yasicaEastGMT,YasicaEDegC,YasicEastmm
09/07/2023 13:36:07,37.697,8.9858
09/07/2023 13:37:07,37.384,8.9867
09/07/2023 13:38:07,37.109,8.986
09/07/2023 13:39:07,36.957,8.9836
09/07/2023 13:40:07,36.838,8.9832
09/07/2023 13:41:07,36.729,8.9832
09/07/2023 13:42:07,36.63,8.9832
09/07/2023 13:43:07,36.544,8.9832
09/07/2023 13:44:07,36.469,8.9827
09/07/2023 13:45:07,36.4,8.981
09/07/2023 13:46:07,36.339,8.9802
09/07/2023 13:47:07,36.281,8.9802
09/07/2023 13:48:07,36.229,8.9802
09/07/2023 13:49:07,36.182,8.9802
09/07/2023 13:50:07,36.141,8.9802
09/07/2023 13:51:07,36.104,8.98
09/07/2023 13:52:07,36.072,8.9783
09/07/2023 13:53:07,36.047,8.9773
09/07/2023 13:54:07,36.024,8.9771
09/07/2023 13:55:07,36.005,8.9771
09/07/2023 13:56:07,35.987,8.9771
09/07/2023 13:57:07,35.971,8.9771
09/07/2023 13:58:07,35.956,8.9773
09/07/2023 13:59:07,35.945,8.9771
09/07/2023 14:00:07,35.933,8.9771
09/07/2023 14:01:07,35.924,8.9771
09/07/2023 14:02:07,35.914,8.9764
09/07/2023 14:03:07,35.902,8.975
09/07/2023 14:04:07,35.891,8.9742
09/07/2023 14:05:07,35.879,8.974
09/07/2023 14:06:07,35.86,8.9742
09/07/2023 14:07:07,35.844,8.974
09/07/2023 14:08:07,35.827,8.974
09/07/2023 14:09:07,35.813,8.9742
09/07/2023 14:10:07,35.803,8.9742
09/07/2023 14:11:07,35.793,8.974
09/07/2023 14:12:07,35.783,8.9739
09/07/2023 14:13:07,35.777,8.9733
09/07/2023 14:14:07,35.772,8.9718
09/07/2023 14:15:07,35.767,8.971
09/07/2023 14:16:07,35.761,8.971
09/07/2023 14:17:07,35.755,8.9712
09/07/2023 14:18:07,35.75,8.9712
09/07/2023 14:19:07,35.743,8.9712
09/07/2023 14:20:07,35.736,8.9712
09/07/2023 14:21:07,35.728,8.9712
09/07/2023 14:22:07,35.716,8.9712
09/07/2023 14:23:07,35.706,8.971
09/07/2023 14:24:07,35.693,8.97
09/07/2023 14:25:07,35.681,8.9689
09/07/2023 14:26:07,35.666,8.9681
09/07/2023 14:27:07,35.651,8.9681
09/07/2023 14:28:07,35.636,8.9681
09/07/2023 14:29:07,35.624,8.9681
09/07/2023 14:30:07,35.612,8.9681
09/07/2023 14:31:07,35.601,8.9681
09/07/2023 14:32:07,35.591,8.9681
09/07/2023 14:33:07,35.581,8.9681
09/07/2023 14:34:07,35.572,8.9681
09/07/2023 14:35:07,35.562,8.9681
09/07/2023 14:36:07,35.554,8.9679
09/07/2023 14:37:07,35.545,8.9674
09/07/2023 14:38:07,35.535,8.9655
09/07/2023 14:39:07,35.524,8.9651
09/07/2023 14:40:07,35.51,8.9651
09/07/2023 14:41:07,35.497,8.9651
09/07/2023 14:42:07,35.467,8.9651
09/07/2023 14:43:07,35.432,8.9499
09/07/2023 14:44:07,35.388,8.9563
09/07/2023 14:45:07,35.365,8.9553
09/07/2023 14:46:07,35.36,8.9469
09/07/2023 14:47:07,35.352,8.9469
09/07/2023 14:48:07,35.363,8.9469
09/07/2023 14:49:07,35.388,8.9469
09/07/2023 14:50:07,35.415,8.9469
09/07/2023 14:51:07,35.439,8.9446
09/07/2023 14:52:07,35.459,8.9438
09/07/2023 14:53:07,35.472,8.9438
09/07/2023 14:54:07,35.482,8.9438
09/07/2023 14:55:07,35.489,8.9438
09/07/2023 14:56:07,35.49,8.9438
09/07/2023 14:57:07,35.49,8.9438
09/07/2023 14:58:07,35.489,8.9436
09/07/2023 14:59:07,35.484,8.9438
09/07/2023 15:00:07,35.475,8.9436
09/07/2023 15:01:07,35.467,8.9432
09/07/2023 15:02:07,35.457,8.9428
09/07/2023 15:03:07,35.447,8.9417
09/07/2023 15:04:07,35.434,8.9407
09/07/2023 15:05:07,35.422,8.9407
09/07/2023 15:06:07,35.407,8.9407
09/07/2023 15:07:07,35.393,8.9407
09/07/2023 15:08:07,35.378,8.9407
09/07/2023 15:09:07,35.363,8.9407
09/07/2023 15:10:07,35.348,8.9407
09/07/2023 15:11:07,35.333,8.9407
09/07/2023 15:12:07,35.317,8.9407
09/07/2023 15:13:07,35.302,8.9407
09/07/2023 15:14:07,35.287,8.9407
09/07/2023 15:15:07,35.27,8.9407
09/07/2023 15:16:07,35.253,8.9401
09/07/2023 15:17:07,35.238,8.9392
09/07/2023 15:18:07,35.222,8.9384
09/07/2023 15:19:07,35.207,8.9377
09/07/2023 15:20:07,35.19,8.9377
09/07/2023 15:21:07,35.175,8.9377
09/07/2023 15:22:07,35.158,8.9377
09/07/2023 15:23:07,35.144,8.9377
09/07/2023 15:24:07,35.129,8.9377
09/07/2023 15:25:07,35.112,8.9377
09/07/2023 15:26:07,35.097,8.9377
09/07/2023 15:27:07,35.082,8.9377
09/07/2023 15:28:07,35.067,8.9377
09/07/2023 15:29:07,35.052,8.9378
09/07/2023 15:30:07,35.035,8.9377
09/07/2023 15:31:07,35.021,8.9377
09/07/2023 15:32:07,35.006,8.9377
09/07/2023 15:33:07,34.991,8.9377
09/07/2023 15:34:07,34.976,8.9367
09/07/2023 15:35:07,34.961,8.9361
09/07/2023 15:36:07,34.946,8.9356
09/07/2023 15:37:07,34.931,8.935
09/07/2023 15:38:07,34.916,8.9348
09/07/2023 15:39:07,34.903,8.9348
09/07/2023 15:40:07,34.888,8.9348
09/07/2023 15:41:07,34.873,8.9348
09/07/2023 15:42:07,34.86,8.9348
09/07/2023 15:43:07,34.845,8.9348
09/07/2023 15:44:07,34.831,8.9348
09/07/2023 15:45:07,34.818,8.9348
09/07/2023 15:46:07,34.803,8.9348
09/07/2023 15:47:07,34.79,8.9348
09/07/2023 15:48:07,34.777,8.9348
09/07/2023 15:49:07,34.764,8.9348
09/07/2023 15:50:07,34.749,8.9348
09/07/2023 15:51:07,34.735,8.9348
09/07/2023 15:52:07,34.722,8.9348
09/07/2023 15:53:07,34.709,8.9346
09/07/2023 15:54:07,34.696,8.934
09/07/2023 15:55:07,34.682,8.9332
09/07/2023 15:56:07,34.669,8.9325
09/07/2023 15:57:07,34.658,8.9319
09/07/2023 15:58:07,34.644,8.9317
09/07/2023 15:59:07,34.631,8.9317
09/07/2023 16:00:07,34.618,8.9317
09/07/2023 16:01:07,34.605,8.9317
09/07/2023 16:02:07,34.593,8.9317
09/07/2023 16:03:07,34.58,8.9317
09/07/2023 16:04:07,34.567,8.9317
09/07/2023 16:05:07,34.555,8.9317
09/07/2023 16:06:07,34.542,8.9317
09/07/2023 16:07:07,34.529,8.9317
09/07/2023 16:08:07,34.517,8.9317
09/07/2023 16:09:07,34.504,8.9317
09/07/2023 16:10:07,34.492,8.9317
09/07/2023 16:11:07,34.479,8.9317
09/07/2023 16:12:07,34.468,8.9315
09/07/2023 16:13:07,34.455,8.9315
09/07/2023 16:14:07,34.443,8.9315
09/07/2023 16:15:07,34.43,8.9305
09/07/2023 16:16:07,34.418,8.9304
09/07/2023 16:17:07,34.407,8.9294
09/07/2023 16:18:07,34.394,8.929
09/07/2023 16:19:07,34.382,8.9286
09/07/2023 16:20:07,34.37,8.9286
09/07/2023 16:21:07,34.357,8.9286
09/07/2023 16:22:07,34.346,8.9286
09/07/2023 16:23:07,34.334,8.9286
09/07/2023 16:24:07,34.323,8.9286
09/07/2023 16:25:07,34.31,8.9288
09/07/2023 16:26:07,34.298,8.9286
09/07/2023 16:27:07,34.287,8.9286
09/07/2023 16:28:07,34.275,8.9286
09/07/2023 16:29:07,34.263,8.9286
09/07/2023 16:30:07,34.252,8.9286
09/07/2023 16:31:07,34.24,8.9286
09/07/2023 16:32:07,34.229,8.9286
09/07/2023 16:33:07,34.216,8.9286
09/07/2023 16:34:07,34.204,8.9286
09/07/2023 16:35:07,34.193,8.9286
09/07/2023 16:36:07,34.181,8.9286
09/07/2023 16:37:07,34.17,8.9284
09/07/2023 16:38:07,34.158,8.9283
09/07/2023 16:39:07,34.147,8.9277
09/07/2023 16:40:07,34.135,8.9267
09/07/2023 16:41:07,34.124,8.9263
09/07/2023 16:42:07,34.114,8.926
09/07/2023 16:43:07,34.102,8.9258
09/07/2023 16:44:07,34.091,8.9258
09/07/2023 16:45:07,34.079,8.9258
09/07/2023 16:46:07,34.068,8.9258
09/07/2023 16:47:07,34.056,8.9256
09/07/2023 16:48:07,34.045,8.9256
09/07/2023 16:49:07,34.033,8.9258
09/07/2023 16:50:07,34.022,8.9256
09/07/2023 16:51:07,34.011,8.9256
09/07/2023 16:52:07,33.999,8.9258
09/07/2023 16:53:07,33.988,8.9256
09/07/2023 16:54:07,33.978,8.9258
09/07/2023 16:55:07,33.966,8.9258
09/07/2023 16:56:07,33.955,8.9258
09/07/2023 16:57:07,33.943,8.9258
09/07/2023 16:58:07,33.932,8.9258
09/07/2023 16:59:07,33.92,8.9258
09/07/2023 17:00:07,33.911,8.9258
09/07/2023 17:01:07,33.899,8.9256
09/07/2023 17:02:07,33.888,8.9256
09/07/2023 17:03:07,33.876,8.9254
09/07/2023 17:04:07,33.865,8.925
09/07/2023 17:05:07,33.853,8.9246
09/07/2023 17:06:07,33.842,8.924
09/07/2023 17:07:07,33.83,8.9234
09/07/2023 17:08:07,33.819,8.9229
09/07/2023 17:09:07,33.807,8.9227
09/07/2023 17:10:07,33.796,8.9227
09/07/2023 17:11:07,33.785,8.9227
09/07/2023 17:12:07,33.775,8.9225
09/07/2023 17:13:07,33.763,8.9227
09/07/2023 17:14:07,33.752,8.9227
09/07/2023 17:15:07,33.74,8.9225
09/07/2023 17:16:07,33.729,8.9227
09/07/2023 17:17:07,33.717,8.9227
09/07/2023 17:18:07,33.706,8.9227
09/07/2023 17:19:07,33.695,8.9227
09/07/2023 17:20:07,33.683,8.9227
09/07/2023 17:21:07,33.672,8.9227
09/07/2023 17:22:07,33.66,8.9227
09/07/2023 17:23:07,33.649,8.9227
09/07/2023 17:24:07,33.637,8.9227
09/07/2023 17:25:07,33.626,8.9227
09/07/2023 17:26:07,33.613,8.9227
09/07/2023 17:27:07,33.602,8.9225
09/07/2023 17:28:07,33.59,8.9225
09/07/2023 17:29:07,33.579,8.9225
09/07/2023 17:30:07,33.567,8.9223
09/07/2023 17:31:07,33.556,8.9221
09/07/2023 17:32:07,33.544,8.9213
09/07/2023 17:33:07,33.531,8.9208
09/07/2023 17:34:07,33.52,8.9206
09/07/2023 17:35:07,33.509,8.92
09/07/2023 17:36:07,33.497,8.9198
09/07/2023 17:37:07,33.486,8.9196
09/07/2023 17:38:07,33.474,8.9196
09/07/2023 17:39:07,33.463,8.9196
09/07/2023 17:40:07,33.452,8.9196
09/07/2023 17:41:07,33.44,8.9196
09/07/2023 17:42:07,33.429,8.9196
09/07/2023 17:43:07,33.416,8.9196
09/07/2023 17:44:07,33.404,8.9196
09/07/2023 17:45:07,33.393,8.9196
09/07/2023 17:46:07,33.381,8.9196
09/07/2023 17:47:07,33.37,8.9196
09/07/2023 17:48:07,33.359,8.9196
09/07/2023 17:49:07,33.346,8.9196
09/07/2023 17:50:07,33.334,8.9196
09/07/2023 17:51:07,33.323,8.9196
09/07/2023 17:52:07,33.312,8.9196
09/07/2023 17:53:07,33.299,8.9196
09/07/2023 17:54:07,33.287,8.9196
09/07/2023 17:55:07,33.276,8.9196
09/07/2023 17:56:07,33.264,8.9196
09/07/2023 17:57:07,33.251,8.9196
09/07/2023 17:58:07,33.24,8.9196
09/07/2023 17:59:07,33.229,8.9194
09/07/2023 18:00:07,33.217,8.9189
09/07/2023 18:01:07,33.204,8.9185
09/07/2023 18:02:07,33.193,8.9177
09/07/2023 18:03:07,33.182,8.9175
09/07/2023 18:04:07,33.169,8.9168
09/07/2023 18:05:07,33.157,8.9168
09/07/2023 18:06:07,33.146,8.9166
09/07/2023 18:07:07,33.133,8.9166
09/07/2023 18:08:07,33.121,8.9166
09/07/2023 18:09:07,33.11,8.9166
09/07/2023 18:10:07,33.097,8.9166
09/07/2023 18:11:07,33.086,8.9166
09/07/2023 18:12:07,33.073,8.9166
09/07/2023 18:13:07,33.061,8.9166
09/07/2023 18:14:07,33.048,8.9166
09/07/2023 18:15:07,33.035,8.9166
09/07/2023 18:16:07,33.024,8.9166
09/07/2023 18:17:07,33.011,8.9166
09/07/2023 18:18:07,33,8.9166
09/07/2023 18:19:07,32.987,8.9166
09/07/2023 18:20:07,32.974,8.9166
09/07/2023 18:21:07,32.963,8.9166
09/07/2023 18:22:07,32.95,8.9166
09/07/2023 18:23:07,32.937,8.9166
09/07/2023 18:24:07,32.925,8.9166
09/07/2023 18:25:07,32.912,8.9164
09/07/2023 18:26:07,32.899,8.916
09/07/2023 18:27:07,32.888,8.916
09/07/2023 18:28:07,32.875,8.9149
09/07/2023 18:29:07,32.862,8.9142
09/07/2023 18:30:07,32.851,8.9139
09/07/2023 18:31:07,32.838,8.9137
09/07/2023 18:32:07,32.825,8.9135
09/07/2023 18:33:07,32.812,8.9135
09/07/2023 18:34:07,32.801,8.9137
09/07/2023 18:35:07,32.788,8.9135
09/07/2023 18:36:07,32.775,8.9135
09/07/2023 18:37:07,32.762,8.9137
09/07/2023 18:38:07,32.749,8.9135
09/07/2023 18:39:07,32.736,8.9135
09/07/2023 18:40:07,32.723,8.9137
09/07/2023 18:41:07,32.712,8.9137
09/07/2023 18:42:07,32.699,8.9137
09/07/2023 18:43:07,32.686,8.9135
09/07/2023 18:44:07,32.673,8.9137
09/07/2023 18:45:07,32.66,8.9135
09/07/2023 18:46:07,32.647,8.9135
09/07/2023 18:47:07,32.634,8.9135
09/07/2023 18:48:07,32.621,8.9135
09/07/2023 18:49:07,32.61,8.9135
09/07/2023 18:50:07,32.597,8.9135
09/07/2023 18:51:07,32.584,8.9133
09/07/2023 18:52:07,32.571,8.9131
09/07/2023 18:53:07,32.559,8.9131
09/07/2023 18:54:07,32.546,8.9121
09/07/2023 18:55:07,32.534,8.9118
09/07/2023 18:56:07,32.521,8.9112
09/07/2023 18:57:07,32.509,8.911
09/07/2023 18:58:07,32.496,8.9106
09/07/2023 18:59:07,32.483,8.9106
09/07/2023 19:00:07,32.47,8.9106
09/07/2023 19:01:07,32.457,8.9106
09/07/2023 19:02:07,32.444,8.9106
09/07/2023 19:03:07,32.431,8.9106
09/07/2023 19:04:07,32.418,8.9104
09/07/2023 19:05:07,32.405,8.9104
09/07/2023 19:06:07,32.391,8.9106
09/07/2023 19:07:07,32.378,8.9104
09/07/2023 19:08:07,32.365,8.9106
09/07/2023 19:09:07,32.352,8.9106
09/07/2023 19:10:07,32.339,8.9104
09/07/2023 19:11:07,32.327,8.9104
09/07/2023 19:12:07,32.314,8.9104
09/07/2023 19:13:07,32.301,8.9104
09/07/2023 19:14:07,32.288,8.9104
09/07/2023 19:15:07,32.275,8.9104
09/07/2023 19:16:07,32.262,8.9106
09/07/2023 19:17:07,32.249,8.9104
09/07/2023 19:18:07,32.237,8.9106
09/07/2023 19:19:07,32.224,8.9104
09/07/2023 19:20:07,32.211,8.9104
09/07/2023 19:21:07,32.198,8.9104
09/07/2023 19:22:07,32.185,8.9102
09/07/2023 19:23:07,32.172,8.9098
09/07/2023 19:24:07,32.159,8.9091
09/07/2023 19:25:07,32.147,8.9087
09/07/2023 19:26:07,32.134,8.9079
09/07/2023 19:27:07,32.121,8.9079
09/07/2023 19:28:07,32.108,8.9076
09/07/2023 19:29:07,32.095,8.9076
09/07/2023 19:30:07,32.082,8.9076
09/07/2023 19:31:07,32.068,8.9076
09/07/2023 19:32:07,32.055,8.9076
09/07/2023 19:33:07,32.042,8.9076
09/07/2023 19:34:07,32.03,8.9076
09/07/2023 19:35:07,32.017,8.9076
09/07/2023 19:36:07,32.004,8.9074
09/07/2023 19:37:07,31.991,8.9076
09/07/2023 19:38:07,31.977,8.9076
09/07/2023 19:39:07,31.964,8.9076
09/07/2023 19:40:07,31.951,8.9076
09/07/2023 19:41:07,31.938,8.9076
09/07/2023 19:42:07,31.924,8.9074
09/07/2023 19:43:07,31.911,8.9074
09/07/2023 19:44:07,31.898,8.9074
09/07/2023 19:45:07,31.885,8.9074
09/07/2023 19:46:07,31.871,8.9074
09/07/2023 19:47:07,31.858,8.9072
09/07/2023 19:48:07,31.845,8.9068
09/07/2023 19:49:07,31.833,8.9058
09/07/2023 19:50:07,31.818,8.9055
09/07/2023 19:51:07,31.805,8.9047
09/07/2023 19:52:07,31.793,8.9047
09/07/2023 19:53:07,31.778,8.9045
09/07/2023 19:54:07,31.765,8.9045
09/07/2023 19:55:07,31.751,8.9045
09/07/2023 19:56:07,31.738,8.9045
09/07/2023 19:57:07,31.725,8.9045
09/07/2023 19:58:07,31.713,8.9045
09/07/2023 19:59:07,31.698,8.9045
09/07/2023 20:00:07,31.685,8.9045
09/07/2023 20:01:07,31.673,8.9045
09/07/2023 20:02:07,31.658,8.9045
09/07/2023 20:03:07,31.646,8.9045
09/07/2023 20:04:07,31.633,8.9045
09/07/2023 20:05:07,31.618,8.9045
09/07/2023 20:06:07,31.606,8.9045
09/07/2023 20:07:07,31.591,8.9045
09/07/2023 20:08:07,31.579,8.9045
09/07/2023 20:09:07,31.564,8.9045
09/07/2023 20:10:07,31.551,8.9045
09/07/2023 20:11:07,31.539,8.9045
09/07/2023 20:12:07,31.524,8.9045
09/07/2023 20:13:07,31.512,8.9045
09/07/2023 20:14:07,31.499,8.9041
09/07/2023 20:15:07,31.486,8.9037
09/07/2023 20:16:07,31.472,8.9035
09/07/2023 20:17:07,31.459,8.9029
09/07/2023 20:18:07,31.446,8.9022
09/07/2023 20:19:07,31.433,8.902
09/07/2023 20:20:07,31.419,8.9016
09/07/2023 20:21:07,31.406,8.9016
09/07/2023 20:22:07,31.394,8.9016
09/07/2023 20:23:07,31.381,8.9016
09/07/2023 20:24:07,31.367,8.9014
09/07/2023 20:25:07,31.354,8.9014
09/07/2023 20:26:07,31.341,8.9014
09/07/2023 20:27:07,31.328,8.9014
09/07/2023 20:28:07,31.314,8.9014
09/07/2023 20:29:07,31.301,8.9014
09/07/2023 20:30:07,31.289,8.9014
09/07/2023 20:31:07,31.276,8.9014
09/07/2023 20:32:07,31.263,8.9014
09/07/2023 20:33:07,31.249,8.9014
09/07/2023 20:34:07,31.236,8.9014
09/07/2023 20:35:07,31.223,8.9014
09/07/2023 20:36:07,31.211,8.9014
09/07/2023 20:37:07,31.196,8.9014
09/07/2023 20:38:07,31.184,8.9014
09/07/2023 20:39:07,31.171,8.9014
09/07/2023 20:40:07,31.158,8.9014
09/07/2023 20:41:07,31.144,8.9016
09/07/2023 20:42:07,31.131,8.9014
09/07/2023 20:43:07,31.119,8.9014
09/07/2023 20:44:07,31.106,8.9014
09/07/2023 20:45:07,31.092,8.9014
09/07/2023 20:46:07,31.079,8.9014
09/07/2023 20:47:07,31.066,8.9012
09/07/2023 20:48:07,31.053,8.9014
09/07/2023 20:49:07,31.039,8.9012
09/07/2023 20:50:07,31.026,8.9006
09/07/2023 20:51:07,31.014,8.9004
09/07/2023 20:52:07,31.001,8.9001
09/07/2023 20:53:07,30.987,8.8999
09/07/2023 20:54:07,30.974,8.8993
09/07/2023 20:55:07,30.961,8.8991
09/07/2023 20:56:07,30.949,8.8987
09/07/2023 20:57:07,30.936,8.8985
09/07/2023 20:58:07,30.923,8.8984
09/07/2023 20:59:07,30.911,8.8985
09/07/2023 21:00:07,30.896,8.8984
09/07/2023 21:01:07,30.884,8.8984
09/07/2023 21:02:07,30.871,8.8984
09/07/2023 21:03:07,30.858,8.8985
09/07/2023 21:04:07,30.846,8.8984
09/07/2023 21:05:07,30.832,8.8984
09/07/2023 21:06:07,30.819,8.8984
09/07/2023 21:07:07,30.806,8.8985
09/07/2023 21:08:07,30.794,8.8984
09/07/2023 21:09:07,30.781,8.8984
09/07/2023 21:10:07,30.767,8.8984
09/07/2023 21:11:07,30.754,8.8985
09/07/2023 21:12:07,30.741,8.8984
09/07/2023 21:13:07,30.729,8.8984
09/07/2023 21:14:07,30.716,8.8984
09/07/2023 21:15:07,30.703,8.8985
09/07/2023 21:16:07,30.689,8.8984
09/07/2023 21:17:07,30.676,8.8984
09/07/2023 21:18:07,30.664,8.8984
09/07/2023 21:19:07,30.651,8.8985
09/07/2023 21:20:07,30.639,8.8984
09/07/2023 21:21:07,30.626,8.8984
09/07/2023 21:22:07,30.612,8.8985
09/07/2023 21:23:07,30.599,8.8984
09/07/2023 21:24:07,30.586,8.8984
09/07/2023 21:25:07,30.574,8.8984
09/07/2023 21:26:07,30.56,8.8982
09/07/2023 21:27:07,30.547,8.8974
09/07/2023 21:28:07,30.534,8.8964
09/07/2023 21:29:07,30.522,8.8961
09/07/2023 21:30:07,30.507,8.8955
09/07/2023 21:31:07,30.495,8.8955
09/07/2023 21:32:07,30.482,8.8955
09/07/2023 21:33:07,30.47,8.8955
09/07/2023 21:34:07,30.457,8.8955
09/07/2023 21:35:07,30.443,8.8955
09/07/2023 21:36:07,30.43,8.8955
09/07/2023 21:37:07,30.418,8.8955
09/07/2023 21:38:07,30.405,8.8955
09/07/2023 21:39:07,30.391,8.8955
09/07/2023 21:40:07,30.378,8.8955
09/07/2023 21:41:07,30.365,8.8955
09/07/2023 21:42:07,30.353,8.8953
09/07/2023 21:43:07,30.34,8.8953
09/07/2023 21:44:07,30.328,8.8955
09/07/2023 21:45:07,30.315,8.8955
09/07/2023 21:46:07,30.302,8.8953
09/07/2023 21:47:07,30.288,8.8955
09/07/2023 21:48:07,30.276,8.8955
09/07/2023 21:49:07,30.263,8.8955
09/07/2023 21:50:07,30.25,8.8955
09/07/2023 21:51:07,30.238,8.8953
09/07/2023 21:52:07,30.225,8.8955
09/07/2023 21:53:07,30.211,8.8955
09/07/2023 21:54:07,30.199,8.8955
09/07/2023 21:55:07,30.186,8.8955
09/07/2023 21:56:07,30.173,8.8953
09/07/2023 21:57:07,30.161,8.8953
09/07/2023 21:58:07,30.148,8.8949
09/07/2023 21:59:07,30.136,8.8947
09/07/2023 22:00:07,30.123,8.8949
09/07/2023 22:01:07,30.11,8.8939
09/07/2023 22:02:07,30.096,8.8935
09/07/2023 22:03:07,30.084,8.893
09/07/2023 22:04:07,30.071,8.8926
09/07/2023 22:05:07,30.059,8.8926
09/07/2023 22:06:07,30.046,8.8924
09/07/2023 22:07:07,30.033,8.8924
09/07/2023 22:08:07,30.021,8.8924
09/07/2023 22:09:07,30.008,8.8924
09/07/2023 22:10:07,29.996,8.8924
09/07/2023 22:11:07,29.983,8.8924
09/07/2023 22:12:07,29.971,8.8924
09/07/2023 22:13:07,29.958,8.8924
09/07/2023 22:14:07,29.945,8.8924
09/07/2023 22:15:07,29.933,8.8924
09/07/2023 22:16:07,29.92,8.8924
09/07/2023 22:17:07,29.908,8.8924
09/07/2023 22:18:07,29.895,8.8924
09/07/2023 22:19:07,29.883,8.8924
09/07/2023 22:20:07,29.87,8.8924
09/07/2023 22:21:07,29.858,8.8922
09/07/2023 22:22:07,29.845,8.8924
09/07/2023 22:23:07,29.832,8.8924
09/07/2023 22:24:07,29.82,8.8924
09/07/2023 22:25:07,29.807,8.8924
09/07/2023 22:26:07,29.795,8.8924
09/07/2023 22:27:07,29.782,8.8924
09/07/2023 22:28:07,29.77,8.8922
09/07/2023 22:29:07,29.757,8.8922
09/07/2023 22:30:07,29.745,8.892
09/07/2023 22:31:07,29.732,8.8918
09/07/2023 22:32:07,29.72,8.8911
09/07/2023 22:33:07,29.707,8.8909
09/07/2023 22:34:07,29.695,8.8905
09/07/2023 22:35:07,29.682,8.8901
09/07/2023 22:36:07,29.67,8.8895
09/07/2023 22:37:07,29.657,8.8895
09/07/2023 22:38:07,29.644,8.8893
09/07/2023 22:39:07,29.632,8.8893
09/07/2023 22:40:07,29.619,8.8893
09/07/2023 22:41:07,29.607,8.8893
09/07/2023 22:42:07,29.596,8.8893
09/07/2023 22:43:07,29.583,8.8893
09/07/2023 22:44:07,29.571,8.8893
09/07/2023 22:45:07,29.558,8.8893
09/07/2023 22:46:07,29.546,8.8893
09/07/2023 22:47:07,29.533,8.8893
09/07/2023 22:48:07,29.521,8.8893
09/07/2023 22:49:07,29.508,8.8893
09/07/2023 22:50:07,29.496,8.8893
09/07/2023 22:51:07,29.483,8.8893
09/07/2023 22:52:07,29.472,8.8893
09/07/2023 22:53:07,29.46,8.8893
09/07/2023 22:54:07,29.447,8.8893
09/07/2023 22:55:07,29.435,8.8893
09/07/2023 22:56:07,29.422,8.8893
09/07/2023 22:57:07,29.41,8.8893
09/07/2023 22:58:07,29.399,8.8893
09/07/2023 22:59:07,29.386,8.8893
09/07/2023 23:00:07,29.374,8.8893
09/07/2023 23:01:07,29.361,8.8893
09/07/2023 23:02:07,29.349,8.8893
09/07/2023 23:03:07,29.336,8.8893
09/07/2023 23:04:07,29.324,8.8893
09/07/2023 23:05:07,29.313,8.8893
09/07/2023 23:06:07,29.301,8.8891
09/07/2023 23:07:07,29.288,8.8888
09/07/2023 23:08:07,29.276,8.889
09/07/2023 23:09:07,29.263,8.8886
09/07/2023 23:10:07,29.252,8.8876
09/07/2023 23:11:07,29.24,8.8872
09/07/2023 23:12:07,29.227,8.887
09/07/2023 23:13:07,29.215,8.8867
09/07/2023 23:14:07,29.202,8.8865
09/07/2023 23:15:07,29.19,8.8865
09/07/2023 23:16:07,29.179,8.8863
09/07/2023 23:17:07,29.166,8.8863
09/07/2023 23:18:07,29.154,8.8863
09/07/2023 23:19:07,29.141,8.8863
09/07/2023 23:20:07,29.129,8.8863
09/07/2023 23:21:07,29.118,8.8863
09/07/2023 23:22:07,29.106,8.8863
09/07/2023 23:23:07,29.093,8.8863
09/07/2023 23:24:07,29.081,8.8863
09/07/2023 23:25:07,29.068,8.8863
09/07/2023 23:26:07,29.057,8.8863
09/07/2023 23:27:07,29.045,8.8863
09/07/2023 23:28:07,29.032,8.8863
09/07/2023 23:29:07,29.02,8.8863
09/07/2023 23:30:07,29.009,8.8861
09/07/2023 23:31:07,28.997,8.8863
09/07/2023 23:32:07,28.984,8.8863
09/07/2023 23:33:07,28.972,8.8863
09/07/2023 23:34:07,28.959,8.8863
09/07/2023 23:35:07,28.948,8.8863
09/07/2023 23:36:07,28.936,8.8863
09/07/2023 23:37:07,28.923,8.8863
09/07/2023 23:38:07,28.911,8.8863
09/07/2023 23:39:07,28.9,8.8863
09/07/2023 23:40:07,28.888,8.8863
09/07/2023 23:41:07,28.875,8.8863
09/07/2023 23:42:07,28.863,8.8863
09/07/2023 23:43:07,28.852,8.8863
09/07/2023 23:44:07,28.839,8.8863
09/07/2023 23:45:07,28.827,8.8861
09/07/2023 23:46:07,28.816,8.8861
09/07/2023 23:47:07,28.804,8.8859
09/07/2023 23:48:07,28.791,8.8853
09/07/2023 23:49:07,28.78,8.8849
09/07/2023 23:50:07,28.768,8.8846
09/07/2023 23:51:07,28.756,8.8844
09/07/2023 23:52:07,28.745,8.8839
09/07/2023 23:53:07,28.732,8.8836
09/07/2023 23:54:07,28.72,8.8834
09/07/2023 23:55:07,28.709,8.8834
09/07/2023 23:56:07,28.697,8.8832
09/07/2023 23:57:07,28.686,8.8832
09/07/2023 23:58:07,28.673,8.8832
09/07/2023 23:59:07,28.661,8.8832
09/08/2023 00:00:07,28.65,8.8832
09/08/2023 00:01:07,28.638,8.8832
09/08/2023 00:02:07,28.625,8.8832
09/08/2023 00:03:07,28.614,8.8832
09/08/2023 00:04:07,28.602,8.8832
09/08/2023 00:05:07,28.591,8.8832
09/08/2023 00:06:07,28.579,8.8832
09/08/2023 00:07:07,28.566,8.8832
09/08/2023 00:08:07,28.555,8.8832
09/08/2023 00:09:07,28.543,8.8832
09/08/2023 00:10:07,28.532,8.8832
09/08/2023 00:11:07,28.52,8.8832
09/08/2023 00:12:07,28.507,8.8832
09/08/2023 00:13:07,28.496,8.883
09/08/2023 00:14:07,28.484,8.8832
09/08/2023 00:15:07,28.473,8.8832
09/08/2023 00:16:07,28.461,8.8832
09/08/2023 00:17:07,28.448,8.8832
09/08/2023 00:18:07,28.438,8.8832
09/08/2023 00:19:07,28.425,8.8832
09/08/2023 00:20:07,28.414,8.8832
09/08/2023 00:21:07,28.402,8.8832
09/08/2023 00:22:07,28.39,8.8832
09/08/2023 00:23:07,28.379,8.883
09/08/2023 00:24:07,28.366,8.8832
09/08/2023 00:25:07,28.355,8.8832
09/08/2023 00:26:07,28.343,8.8832
09/08/2023 00:27:07,28.332,8.8832
09/08/2023 00:28:07,28.32,8.883
09/08/2023 00:29:07,28.309,8.883
09/08/2023 00:30:07,28.297,8.8828
09/08/2023 00:31:07,28.286,8.8826
09/08/2023 00:32:07,28.273,8.8826
09/08/2023 00:33:07,28.263,8.8824
09/08/2023 00:34:07,28.25,8.8818
09/08/2023 00:35:07,28.239,8.8813
09/08/2023 00:36:07,28.229,8.8809
09/08/2023 00:37:07,28.216,8.8809
09/08/2023 00:38:07,28.205,8.8807
09/08/2023 00:39:07,28.193,8.8805
09/08/2023 00:40:07,28.182,8.8803
09/08/2023 00:41:07,28.17,8.8801
09/08/2023 00:42:07,28.159,8.8801
09/08/2023 00:43:07,28.147,8.8801
09/08/2023 00:44:07,28.136,8.8801
09/08/2023 00:45:07,28.123,8.8801
09/08/2023 00:46:07,28.113,8.8801
09/08/2023 00:47:07,28.102,8.8801
09/08/2023 00:48:07,28.089,8.8801
09/08/2023 00:49:07,28.079,8.8801
09/08/2023 00:50:07,28.066,8.8801
09/08/2023 00:51:07,28.055,8.8801
09/08/2023 00:52:07,28.043,8.8801
09/08/2023 00:53:07,28.032,8.8801
09/08/2023 00:54:07,28.021,8.8801
09/08/2023 00:55:07,28.009,8.8801
09/08/2023 00:56:07,27.998,8.8801
09/08/2023 00:57:07,27.987,8.8801
09/08/2023 00:58:07,27.975,8.8801
09/08/2023 00:59:07,27.964,8.8801
09/08/2023 01:00:07,27.952,8.8801
09/08/2023 01:01:07,27.941,8.8801
09/08/2023 01:02:07,27.93,8.8801
09/08/2023 01:03:07,27.918,8.8801
09/08/2023 01:04:07,27.907,8.8801
09/08/2023 01:05:07,27.895,8.8801
09/08/2023 01:06:07,27.884,8.8801
09/08/2023 01:07:07,27.873,8.8801
09/08/2023 01:08:07,27.861,8.8801
09/08/2023 01:09:07,27.85,8.8801
09/08/2023 01:10:07,27.838,8.8799
09/08/2023 01:11:07,27.827,8.8801
09/08/2023 01:12:07,27.815,8.8801
09/08/2023 01:13:07,27.804,8.8801
09/08/2023 01:14:07,27.792,8.8801
09/08/2023 01:15:07,27.781,8.8799
09/08/2023 01:16:07,27.768,8.8799
09/08/2023 01:17:07,27.758,8.8797
09/08/2023 01:18:07,27.745,8.8797
09/08/2023 01:19:07,27.735,8.8794
09/08/2023 01:20:07,27.724,8.8792
09/08/2023 01:21:07,27.711,8.8788
09/08/2023 01:22:07,27.701,8.8788
09/08/2023 01:23:07,27.688,8.8784
09/08/2023 01:24:07,27.678,8.8778
09/08/2023 01:25:07,27.667,8.8777
09/08/2023 01:26:07,27.654,8.8775
09/08/2023 01:27:07,27.644,8.8771
09/08/2023 01:28:07,27.631,8.8773
09/08/2023 01:29:07,27.621,8.8773
09/08/2023 01:30:07,27.61,8.8771
09/08/2023 01:31:07,27.597,8.8771
09/08/2023 01:32:07,27.587,8.8771
09/08/2023 01:33:07,27.576,8.8771
09/08/2023 01:34:07,27.564,8.8771
09/08/2023 01:35:07,27.553,8.8771
09/08/2023 01:36:07,27.541,8.8771
09/08/2023 01:37:07,27.53,8.8771
09/08/2023 01:38:07,27.519,8.8771
09/08/2023 01:39:07,27.508,8.8771
09/08/2023 01:40:07,27.496,8.8771
09/08/2023 01:41:07,27.485,8.8771
09/08/2023 01:42:07,27.474,8.8771
09/08/2023 01:43:07,27.464,8.8771
09/08/2023 01:44:07,27.451,8.8771
09/08/2023 01:45:07,27.441,8.8771
09/08/2023 01:46:07,27.43,8.8771
09/08/2023 01:47:07,27.419,8.8771
09/08/2023 01:48:07,27.407,8.8771
09/08/2023 01:49:07,27.396,8.8771
09/08/2023 01:50:07,27.385,8.8771
09/08/2023 01:51:07,27.374,8.8771
09/08/2023 01:52:07,27.364,8.8771
09/08/2023 01:53:07,27.353,8.8771
09/08/2023 01:54:07,27.342,8.8771
09/08/2023 01:55:07,27.331,8.8771
09/08/2023 01:56:07,27.319,8.8771
09/08/2023 01:57:07,27.308,8.8771
09/08/2023 01:58:07,27.298,8.8771
09/08/2023 01:59:07,27.287,8.8771
09/08/2023 02:00:07,27.276,8.8771
09/08/2023 02:01:07,27.265,8.8771
09/08/2023 02:02:07,27.255,8.8771
09/08/2023 02:03:07,27.242,8.8771
09/08/2023 02:04:07,27.232,8.8771
09/08/2023 02:05:07,27.221,8.8769
09/08/2023 02:06:07,27.21,8.8767
09/08/2023 02:07:07,27.199,8.8765
09/08/2023 02:08:07,27.189,8.8763
09/08/2023 02:09:07,27.178,8.8759
09/08/2023 02:10:07,27.167,8.8759
09/08/2023 02:11:07,27.156,8.8754
09/08/2023 02:12:07,27.146,8.875
09/08/2023 02:13:07,27.135,8.8748
09/08/2023 02:14:07,27.124,8.8744
09/08/2023 02:15:07,27.113,8.8742
09/08/2023 02:16:07,27.103,8.8742
09/08/2023 02:17:07,27.092,8.874
09/08/2023 02:18:07,27.081,8.8742
09/08/2023 02:19:07,27.071,8.874
09/08/2023 02:20:07,27.06,8.874
09/08/2023 02:21:07,27.048,8.874
09/08/2023 02:22:07,27.037,8.874
09/08/2023 02:23:07,27.026,8.874
09/08/2023 02:24:07,27.015,8.874
09/08/2023 02:25:07,27.005,8.874
09/08/2023 02:26:07,26.994,8.874
09/08/2023 02:27:07,26.983,8.874
09/08/2023 02:28:07,26.972,8.874
09/08/2023 02:29:07,26.962,8.874
09/08/2023 02:30:07,26.951,8.874
09/08/2023 02:31:07,26.94,8.874
09/08/2023 02:32:07,26.93,8.874
09/08/2023 02:33:07,26.919,8.874
09/08/2023 02:34:07,26.908,8.874
09/08/2023 02:35:07,26.897,8.874
09/08/2023 02:36:07,26.887,8.874
09/08/2023 02:37:07,26.876,8.874
09/08/2023 02:38:07,26.865,8.874
09/08/2023 02:39:07,26.855,8.874
09/08/2023 02:40:07,26.844,8.874
09/08/2023 02:41:07,26.835,8.874
09/08/2023 02:42:07,26.824,8.874
09/08/2023 02:43:07,26.813,8.874
09/08/2023 02:44:07,26.802,8.874
09/08/2023 02:45:07,26.792,8.874
09/08/2023 02:46:07,26.781,8.874
09/08/2023 02:47:07,26.77,8.874
09/08/2023 02:48:07,26.76,8.874
09/08/2023 02:49:07,26.75,8.874
09/08/2023 02:50:07,26.74,8.874
09/08/2023 02:51:07,26.729,8.874
09/08/2023 02:52:07,26.718,8.874
09/08/2023 02:53:07,26.708,8.874
09/08/2023 02:54:07,26.697,8.874
09/08/2023 02:55:07,26.686,8.874
09/08/2023 02:56:07,26.677,8.874
09/08/2023 02:57:07,26.666,8.874
09/08/2023 02:58:07,26.656,8.874
09/08/2023 02:59:07,26.645,8.8738
09/08/2023 03:00:07,26.636,8.8736
09/08/2023 03:01:07,26.625,8.8734
09/08/2023 03:02:07,26.614,8.873
09/08/2023 03:03:07,26.604,8.8726
09/08/2023 03:04:07,26.593,8.8726
09/08/2023 03:05:07,26.584,8.8721
09/08/2023 03:06:07,26.573,8.8719
09/08/2023 03:07:07,26.562,8.8717
09/08/2023 03:08:07,26.552,8.8715
09/08/2023 03:09:07,26.541,8.8713
09/08/2023 03:10:07,26.53,8.8711
09/08/2023 03:11:07,26.52,8.8711
09/08/2023 03:12:07,26.509,8.8709
09/08/2023 03:13:07,26.498,8.8709
09/08/2023 03:14:07,26.489,8.8709
09/08/2023 03:15:07,26.478,8.8709
09/08/2023 03:16:07,26.468,8.8709
09/08/2023 03:17:07,26.457,8.8709
09/08/2023 03:18:07,26.446,8.8709
09/08/2023 03:19:07,26.437,8.8709
09/08/2023 03:20:07,26.426,8.8709
09/08/2023 03:21:07,26.416,8.8709
09/08/2023 03:22:07,26.405,8.8709
09/08/2023 03:23:07,26.396,8.8709
09/08/2023 03:24:07,26.385,8.8709
09/08/2023 03:25:07,26.375,8.8709
09/08/2023 03:26:07,26.364,8.8709
09/08/2023 03:27:07,26.355,8.8709
09/08/2023 03:28:07,26.344,8.8709
09/08/2023 03:29:07,26.333,8.8709
09/08/2023 03:30:07,26.323,8.8709
09/08/2023 03:31:07,26.314,8.8709
09/08/2023 03:32:07,26.303,8.8709
09/08/2023 03:33:07,26.292,8.8709
09/08/2023 03:34:07,26.283,8.8709
09/08/2023 03:35:07,26.272,8.8709
09/08/2023 03:36:07,26.263,8.8709
09/08/2023 03:37:07,26.253,8.8709
09/08/2023 03:38:07,26.243,8.8709
09/08/2023 03:39:07,26.233,8.8709
09/08/2023 03:40:07,26.224,8.8709
09/08/2023 03:41:07,26.213,8.8709
09/08/2023 03:42:07,26.202,8.8709
09/08/2023 03:43:07,26.193,8.8709
09/08/2023 03:44:07,26.182,8.8709
09/08/2023 03:45:07,26.173,8.8709
09/08/2023 03:46:07,26.163,8.8709
09/08/2023 03:47:07,26.153,8.8709
09/08/2023 03:48:07,26.143,8.8709
09/08/2023 03:49:07,26.134,8.8709
09/08/2023 03:50:07,26.123,8.8709
09/08/2023 03:51:07,26.114,8.8705
09/08/2023 03:52:07,26.103,8.8705
09/08/2023 03:53:07,26.094,8.8705
09/08/2023 03:54:07,26.085,8.87
09/08/2023 03:55:07,26.074,8.8694
09/08/2023 03:56:07,26.065,8.8696
09/08/2023 03:57:07,26.056,8.869
09/08/2023 03:58:07,26.047,8.8688
09/08/2023 03:59:07,26.038,8.8684
09/08/2023 04:00:07,26.029,8.8684
09/08/2023 04:01:07,26.018,8.8683
09/08/2023 04:02:07,26.009,8.8679
09/08/2023 04:03:07,26,8.8681
09/08/2023 04:04:07,25.991,8.8679
09/08/2023 04:05:07,25.981,8.8681
09/08/2023 04:06:07,25.972,8.8679
09/08/2023 04:07:07,25.963,8.8679
09/08/2023 04:08:07,25.956,8.8679
09/08/2023 04:09:07,25.946,8.8679
09/08/2023 04:10:07,25.937,8.8679
09/08/2023 04:11:07,25.928,8.8679
09/08/2023 04:12:07,25.921,8.8679
09/08/2023 04:13:07,25.911,8.8679
09/08/2023 04:14:07,25.904,8.8679
09/08/2023 04:15:07,25.895,8.8679
09/08/2023 04:16:07,25.887,8.8679
09/08/2023 04:17:07,25.878,8.8679
09/08/2023 04:18:07,25.87,8.8679
09/08/2023 04:19:07,25.861,8.8679
09/08/2023 04:20:07,25.854,8.8679
09/08/2023 04:21:07,25.846,8.8679
09/08/2023 04:22:07,25.837,8.8679
09/08/2023 04:23:07,25.829,8.8679
09/08/2023 04:24:07,25.822,8.8679
09/08/2023 04:25:07,25.813,8.8679
09/08/2023 04:26:07,25.805,8.8679
09/08/2023 04:27:07,25.797,8.8679
09/08/2023 04:28:07,25.79,8.8679
09/08/2023 04:29:07,25.782,8.8679
09/08/2023 04:30:07,25.773,8.8679
09/08/2023 04:31:07,25.765,8.8679
09/08/2023 04:32:07,25.758,8.8679
09/08/2023 04:33:07,25.75,8.8679
09/08/2023 04:34:07,25.744,8.8679
09/08/2023 04:35:07,25.737,8.8679
09/08/2023 04:36:07,25.729,8.8679
09/08/2023 04:37:07,25.721,8.8679
09/08/2023 04:38:07,25.714,8.8679
09/08/2023 04:39:07,25.708,8.8679
09/08/2023 04:40:07,25.7,8.8679
09/08/2023 04:41:07,25.694,8.8677
09/08/2023 04:42:07,25.686,8.8677
09/08/2023 04:43:07,25.68,8.8675
09/08/2023 04:44:07,25.674,8.8675
09/08/2023 04:45:07,25.667,8.8673
09/08/2023 04:46:07,25.661,8.8671
09/08/2023 04:47:07,25.654,8.8669
09/08/2023 04:48:07,25.648,8.8665
09/08/2023 04:49:07,25.642,8.8662
09/08/2023 04:50:07,25.638,8.8662
09/08/2023 04:51:07,25.632,8.8658
09/08/2023 04:52:07,25.626,8.8652
09/08/2023 04:53:07,25.62,8.8652
09/08/2023 04:54:07,25.615,8.865
09/08/2023 04:55:07,25.609,8.8648
09/08/2023 04:56:07,25.603,8.865
09/08/2023 04:57:07,25.598,8.865
09/08/2023 04:58:07,25.592,8.8648
09/08/2023 04:59:07,25.588,8.8648
09/08/2023 05:00:07,25.583,8.8648
09/08/2023 05:01:07,25.577,8.865
09/08/2023 05:02:07,25.572,8.8648
09/08/2023 05:03:07,25.568,8.8648
09/08/2023 05:04:07,25.563,8.8648
09/08/2023 05:05:07,25.559,8.8648
09/08/2023 05:06:07,25.554,8.8648
09/08/2023 05:07:07,25.55,8.8648
09/08/2023 05:08:07,25.545,8.8648
09/08/2023 05:09:07,25.541,8.8648
09/08/2023 05:10:07,25.536,8.8648
09/08/2023 05:11:07,25.531,8.8648
09/08/2023 05:12:07,25.528,8.865
09/08/2023 05:13:07,25.524,8.8648
09/08/2023 05:14:07,25.519,8.8648
09/08/2023 05:15:07,25.516,8.8648
09/08/2023 05:16:07,25.512,8.865
09/08/2023 05:17:07,25.507,8.8648
09/08/2023 05:18:07,25.504,8.8648
09/08/2023 05:19:07,25.5,8.8648
09/08/2023 05:20:07,25.497,8.8648
09/08/2023 05:21:07,25.492,8.8648
09/08/2023 05:22:07,25.489,8.8648
09/08/2023 05:23:07,25.484,8.8648
09/08/2023 05:24:07,25.481,8.8648
09/08/2023 05:25:07,25.478,8.8648
09/08/2023 05:26:07,25.474,8.8648
09/08/2023 05:27:07,25.471,8.8648
09/08/2023 05:28:07,25.468,8.8648
09/08/2023 05:29:07,25.463,8.8648
09/08/2023 05:30:07,25.46,8.865
09/08/2023 05:31:07,25.457,8.8648
09/08/2023 05:32:07,25.454,8.8648
09/08/2023 05:33:07,25.451,8.8648
09/08/2023 05:34:07,25.447,8.8648
09/08/2023 05:35:07,25.443,8.8646
09/08/2023 05:36:07,25.44,8.8648
09/08/2023 05:37:07,25.437,8.8646
09/08/2023 05:38:07,25.434,8.8646
09/08/2023 05:39:07,25.433,8.8644
09/08/2023 05:40:07,25.43,8.8642
09/08/2023 05:41:07,25.427,8.8638
09/08/2023 05:42:07,25.424,8.8636
09/08/2023 05:43:07,25.421,8.8634
09/08/2023 05:44:07,25.418,8.8631
09/08/2023 05:45:07,25.416,8.8629
09/08/2023 05:46:07,25.413,8.8625
09/08/2023 05:47:07,25.412,8.8621
09/08/2023 05:48:07,25.409,8.8621
09/08/2023 05:49:07,25.407,8.8619
09/08/2023 05:50:07,25.404,8.8619
09/08/2023 05:51:07,25.403,8.8619
09/08/2023 05:52:07,25.401,8.8619
09/08/2023 05:53:07,25.398,8.8619
09/08/2023 05:54:07,25.396,8.8619
09/08/2023 05:55:07,25.395,8.8619
09/08/2023 05:56:07,25.393,8.8619
09/08/2023 05:57:07,25.392,8.8619
09/08/2023 05:58:07,25.39,8.8619
09/08/2023 05:59:07,25.389,8.8619
09/08/2023 06:00:07,25.387,8.8617
09/08/2023 06:01:07,25.386,8.8617
09/08/2023 06:02:07,25.384,8.8619
09/08/2023 06:03:07,25.384,8.8619
09/08/2023 06:04:07,25.383,8.8619
09/08/2023 06:05:07,25.381,8.8619
09/08/2023 06:06:07,25.381,8.8619
09/08/2023 06:07:07,25.38,8.8617
09/08/2023 06:08:07,25.38,8.8619
09/08/2023 06:09:07,25.378,8.8619
09/08/2023 06:10:07,25.378,8.8619
09/08/2023 06:11:07,25.377,8.8619
09/08/2023 06:12:07,25.377,8.8619
09/08/2023 06:13:07,25.377,8.8619
09/08/2023 06:14:07,25.375,8.8619
09/08/2023 06:15:07,25.375,8.8619
09/08/2023 06:16:07,25.375,8.8617
09/08/2023 06:17:07,25.375,8.8619
09/08/2023 06:18:07,25.375,8.8619
09/08/2023 06:19:07,25.375,8.8617
09/08/2023 06:20:07,25.375,8.8619
09/08/2023 06:21:07,25.375,8.8619
09/08/2023 06:22:07,25.375,8.8619
09/08/2023 06:23:07,25.375,8.8619
09/08/2023 06:24:07,25.375,8.8619
09/08/2023 06:25:07,25.377,8.8619
09/08/2023 06:26:07,25.377,8.8619
09/08/2023 06:27:07,25.377,8.8619
09/08/2023 06:28:07,25.378,8.8617
09/08/2023 06:29:07,25.378,8.8619
09/08/2023 06:30:07,25.38,8.8617
09/08/2023 06:31:07,25.38,8.8615
09/08/2023 06:32:07,25.381,8.8611
09/08/2023 06:33:07,25.381,8.8611
09/08/2023 06:34:07,25.383,8.8606
09/08/2023 06:35:07,25.384,8.86
09/08/2023 06:36:07,25.384,8.8596
09/08/2023 06:37:07,25.386,8.8594
09/08/2023 06:38:07,25.387,8.8592
09/08/2023 06:39:07,25.389,8.8592
09/08/2023 06:40:07,25.39,8.859
09/08/2023 06:41:07,25.392,8.8589
09/08/2023 06:42:07,25.393,8.859
09/08/2023 06:43:07,25.395,8.859
09/08/2023 06:44:07,25.396,8.8589
09/08/2023 06:45:07,25.398,8.8589
09/08/2023 06:46:07,25.399,8.8589
09/08/2023 06:47:07,25.401,8.859
09/08/2023 06:48:07,25.403,8.8589
09/08/2023 06:49:07,25.404,8.8589
09/08/2023 06:50:07,25.407,8.8589
09/08/2023 06:51:07,25.409,8.8589
09/08/2023 06:52:07,25.41,8.8589
09/08/2023 06:53:07,25.413,8.8589
09/08/2023 06:54:07,25.415,8.8589
09/08/2023 06:55:07,25.418,8.8589
09/08/2023 06:56:07,25.419,8.8589
09/08/2023 06:57:07,25.422,8.8589
09/08/2023 06:58:07,25.424,8.8589
09/08/2023 06:59:07,25.427,8.8589
09/08/2023 07:00:07,25.43,8.8589
09/08/2023 07:01:07,25.431,8.8589
09/08/2023 07:02:07,25.434,8.8589
09/08/2023 07:03:07,25.437,8.8589
09/08/2023 07:04:07,25.44,8.8589
09/08/2023 07:05:07,25.442,8.8589
09/08/2023 07:06:07,25.445,8.8589
09/08/2023 07:07:07,25.448,8.8589
09/08/2023 07:08:07,25.451,8.8589
09/08/2023 07:09:07,25.454,8.8587
09/08/2023 07:10:07,25.457,8.8589
09/08/2023 07:11:07,25.46,8.8587
09/08/2023 07:12:07,25.463,8.8587
09/08/2023 07:13:07,25.466,8.8585
09/08/2023 07:14:07,25.469,8.8585
09/08/2023 07:15:07,25.472,8.8575
09/08/2023 07:16:07,25.477,8.8571
09/08/2023 07:17:07,25.48,8.8566
09/08/2023 07:18:07,25.483,8.8564
09/08/2023 07:19:07,25.487,8.8562
09/08/2023 07:20:07,25.491,8.856
09/08/2023 07:21:07,25.494,8.856
09/08/2023 07:22:07,25.498,8.856
09/08/2023 07:23:07,25.501,8.8558
09/08/2023 07:24:07,25.506,8.8558
09/08/2023 07:25:07,25.509,8.8558
09/08/2023 07:26:07,25.513,8.856
09/08/2023 07:27:07,25.518,8.8558
09/08/2023 07:28:07,25.521,8.8558
09/08/2023 07:29:07,25.525,8.8558
09/08/2023 07:30:07,25.53,8.856
09/08/2023 07:31:07,25.533,8.8558
09/08/2023 07:32:07,25.538,8.856
09/08/2023 07:33:07,25.542,8.856
09/08/2023 07:34:07,25.547,8.8558
09/08/2023 07:35:07,25.551,8.8558
09/08/2023 07:36:07,25.556,8.856
09/08/2023 07:37:07,25.56,8.856
09/08/2023 07:38:07,25.565,8.8558
09/08/2023 07:39:07,25.569,8.856
09/08/2023 07:40:07,25.574,8.856
09/08/2023 07:41:07,25.579,8.856
09/08/2023 07:42:07,25.585,8.856
09/08/2023 07:43:07,25.589,8.8558
09/08/2023 07:44:07,25.595,8.8558
09/08/2023 07:45:07,25.6,8.8558
09/08/2023 07:46:07,25.604,8.8556
09/08/2023 07:47:07,25.61,8.8554
09/08/2023 07:48:07,25.615,8.855
09/08/2023 07:49:07,25.621,8.8543
09/08/2023 07:50:07,25.627,8.8537
09/08/2023 07:51:07,25.632,8.8535
09/08/2023 07:52:07,25.638,8.8533
09/08/2023 07:53:07,25.644,8.8531
09/08/2023 07:54:07,25.648,8.8529
09/08/2023 07:55:07,25.654,8.8529
09/08/2023 07:56:07,25.661,8.8529
09/08/2023 07:57:07,25.667,8.8529
09/08/2023 07:58:07,25.673,8.8529
09/08/2023 07:59:07,25.677,8.8529
09/08/2023 08:00:07,25.683,8.8529
09/08/2023 08:01:07,25.689,8.8529
09/08/2023 08:02:07,25.696,8.8529
09/08/2023 08:03:07,25.702,8.8529
09/08/2023 08:04:07,25.706,8.8529
09/08/2023 08:05:07,25.712,8.8529
09/08/2023 08:06:07,25.718,8.8529
09/08/2023 08:07:07,25.724,8.8529
09/08/2023 08:08:07,25.729,8.8529
09/08/2023 08:09:07,25.735,8.8529
09/08/2023 08:10:07,25.741,8.8529
09/08/2023 08:11:07,25.746,8.8529
09/08/2023 08:12:07,25.752,8.8529
09/08/2023 08:13:07,25.758,8.8529
09/08/2023 08:14:07,25.764,8.8529
09/08/2023 08:15:07,25.768,8.8529
09/08/2023 08:16:07,25.775,8.8529
09/08/2023 08:17:07,25.781,8.8529
09/08/2023 08:18:07,25.787,8.8529
09/08/2023 08:19:07,25.793,8.8527
09/08/2023 08:20:07,25.799,8.8521
09/08/2023 08:21:07,25.803,8.8516
09/08/2023 08:22:07,25.81,8.8512
09/08/2023 08:23:07,25.816,8.8502
09/08/2023 08:24:07,25.822,8.8502
09/08/2023 08:25:07,25.828,8.8498
09/08/2023 08:26:07,25.835,8.8498
09/08/2023 08:27:07,25.841,8.8498
09/08/2023 08:28:07,25.848,8.8498
09/08/2023 08:29:07,25.854,8.8498
09/08/2023 08:30:07,25.86,8.8498
09/08/2023 08:31:07,25.867,8.8498
09/08/2023 08:32:07,25.873,8.8498
09/08/2023 08:33:07,25.879,8.8498
09/08/2023 08:34:07,25.887,8.8498
09/08/2023 08:35:07,25.893,8.8498
09/08/2023 08:36:07,25.899,8.8498
09/08/2023 08:37:07,25.907,8.8498
09/08/2023 08:38:07,25.914,8.8498
09/08/2023 08:39:07,25.921,8.8498
09/08/2023 08:40:07,25.928,8.8498
09/08/2023 08:41:07,25.934,8.8498
09/08/2023 08:42:07,25.942,8.8497
09/08/2023 08:43:07,25.949,8.8491
09/08/2023 08:44:07,25.957,8.8485
09/08/2023 08:45:07,25.963,8.8479
09/08/2023 08:46:07,25.971,8.8472
09/08/2023 08:47:07,25.978,8.8468
09/08/2023 08:48:07,25.986,8.8468
09/08/2023 08:49:07,25.994,8.847
09/08/2023 08:50:07,26.001,8.847
09/08/2023 08:51:07,26.009,8.847
09/08/2023 08:52:07,26.016,8.847
09/08/2023 08:53:07,26.024,8.847
09/08/2023 08:54:07,26.032,8.847
09/08/2023 08:55:07,26.039,8.8468
09/08/2023 08:56:07,26.047,8.847
09/08/2023 08:57:07,26.056,8.847
09/08/2023 08:58:07,26.064,8.847
09/08/2023 08:59:07,26.071,8.8468
09/08/2023 09:00:07,26.08,8.8466
09/08/2023 09:01:07,26.088,8.846
09/08/2023 09:02:07,26.096,8.8453
09/08/2023 09:03:07,26.105,8.8443
09/08/2023 09:04:07,26.112,8.8441
09/08/2023 09:05:07,26.122,8.8439
09/08/2023 09:06:07,26.129,8.8439
09/08/2023 09:07:07,26.138,8.8439
09/08/2023 09:08:07,26.146,8.8439
09/08/2023 09:09:07,26.155,8.8439
09/08/2023 09:10:07,26.164,8.8439
09/08/2023 09:11:07,26.172,8.8439
09/08/2023 09:12:07,26.181,8.8439
09/08/2023 09:13:07,26.19,8.8439
09/08/2023 09:14:07,26.199,8.8439
09/08/2023 09:15:07,26.207,8.8439
09/08/2023 09:16:07,26.216,8.8439
09/08/2023 09:17:07,26.225,8.8439
09/08/2023 09:18:07,26.234,8.8439
09/08/2023 09:19:07,26.243,8.8441
09/08/2023 09:20:07,26.253,8.8439
09/08/2023 09:21:07,26.262,8.8433
09/08/2023 09:22:07,26.271,8.8433
09/08/2023 09:23:07,26.28,8.8424
09/08/2023 09:24:07,26.289,8.8416
09/08/2023 09:25:07,26.298,8.841
09/08/2023 09:26:07,26.307,8.841
09/08/2023 09:27:07,26.317,8.841
09/08/2023 09:28:07,26.327,8.841
09/08/2023 09:29:07,26.336,8.841
09/08/2023 09:30:07,26.346,8.8408
09/08/2023 09:31:07,26.355,8.8408
09/08/2023 09:32:07,26.365,8.8408
09/08/2023 09:33:07,26.375,8.841
09/08/2023 09:34:07,26.384,8.841
09/08/2023 09:35:07,26.394,8.841
09/08/2023 09:36:07,26.404,8.841
09/08/2023 09:37:07,26.414,8.841
09/08/2023 09:38:07,26.423,8.8408
09/08/2023 09:39:07,26.434,8.841
09/08/2023 09:40:07,26.443,8.841
09/08/2023 09:41:07,26.454,8.841
09/08/2023 09:42:07,26.463,8.841
09/08/2023 09:43:07,26.474,8.841
09/08/2023 09:44:07,26.485,8.8408
09/08/2023 09:45:07,26.494,8.841
09/08/2023 09:46:07,26.504,8.8404
09/08/2023 09:47:07,26.515,8.8403
09/08/2023 09:48:07,26.524,8.8397
09/08/2023 09:49:07,26.535,8.8391
09/08/2023 09:50:07,26.546,8.8387
09/08/2023 09:51:07,26.556,8.8382
09/08/2023 09:52:07,26.567,8.838
09/08/2023 09:53:07,26.578,8.838
09/08/2023 09:54:07,26.587,8.838
09/08/2023 09:55:07,26.598,8.838
09/08/2023 09:56:07,26.608,8.838
09/08/2023 09:57:07,26.619,8.838
09/08/2023 09:58:07,26.63,8.838
09/08/2023 09:59:07,26.64,8.838
09/08/2023 10:00:07,26.651,8.838
09/08/2023 10:01:07,26.663,8.838
09/08/2023 10:02:07,26.674,8.838
09/08/2023 10:03:07,26.685,8.838
09/08/2023 10:04:07,26.695,8.838
09/08/2023 10:05:07,26.706,8.838
09/08/2023 10:06:07,26.717,8.838
09/08/2023 10:07:07,26.729,8.838
09/08/2023 10:08:07,26.74,8.838
09/08/2023 10:09:07,26.75,8.838
09/08/2023 10:10:07,26.761,8.838
09/08/2023 10:11:07,26.773,8.838
09/08/2023 10:12:07,26.784,8.838
09/08/2023 10:13:07,26.796,8.838
09/08/2023 10:14:07,26.807,8.838
09/08/2023 10:15:07,26.818,8.8378
09/08/2023 10:16:07,26.83,8.8376
09/08/2023 10:17:07,26.841,8.8372
09/08/2023 10:18:07,26.853,8.8364
09/08/2023 10:19:07,26.864,8.8361
09/08/2023 10:20:07,26.876,8.8357
09/08/2023 10:21:07,26.888,8.8353
09/08/2023 10:22:07,26.899,8.8351
09/08/2023 10:23:07,26.911,8.8351
09/08/2023 10:24:07,26.923,8.8351
09/08/2023 10:25:07,26.934,8.8351
09/08/2023 10:26:07,26.946,8.8351
09/08/2023 10:27:07,26.959,8.8351
09/08/2023 10:28:07,26.969,8.8351
09/08/2023 10:29:07,26.982,8.8351
09/08/2023 10:30:07,26.994,8.8349
09/08/2023 10:31:07,27.006,8.8351
09/08/2023 10:32:07,27.018,8.8351
09/08/2023 10:33:07,27.031,8.8351
09/08/2023 10:34:07,27.043,8.8351
09/08/2023 10:35:07,27.055,8.8351
09/08/2023 10:36:07,27.067,8.8351
09/08/2023 10:37:07,27.08,8.8351
09/08/2023 10:38:07,27.092,8.8351
09/08/2023 10:39:07,27.104,8.8351
09/08/2023 10:40:07,27.117,8.8351
09/08/2023 10:41:07,27.129,8.8351
09/08/2023 10:42:07,27.141,8.8351
09/08/2023 10:43:07,27.153,8.8351
09/08/2023 10:44:07,27.166,8.8351
09/08/2023 10:45:07,27.179,8.8351
09/08/2023 10:46:07,27.192,8.8351
09/08/2023 10:47:07,27.204,8.8351
09/08/2023 10:48:07,27.216,8.8349
09/08/2023 10:49:07,27.23,8.8349
09/08/2023 10:50:07,27.242,8.8349
09/08/2023 10:51:07,27.255,8.8345
09/08/2023 10:52:07,27.267,8.834
09/08/2023 10:53:07,27.281,8.8335
09/08/2023 10:54:07,27.293,8.833
09/08/2023 10:55:07,27.307,8.8328
09/08/2023 10:56:07,27.319,8.8322
09/08/2023 10:57:07,27.333,8.8322
09/08/2023 10:58:07,27.345,8.8322
09/08/2023 10:59:07,27.359,8.8322
09/08/2023 11:00:07,27.371,8.832
09/08/2023 11:01:07,27.385,8.832
09/08/2023 11:02:07,27.398,8.832
09/08/2023 11:03:07,27.411,8.8322
09/08/2023 11:04:07,27.425,8.832
09/08/2023 11:05:07,27.437,8.832
09/08/2023 11:06:07,27.451,8.832
09/08/2023 11:07:07,27.465,8.832
09/08/2023 11:08:07,27.477,8.8322
09/08/2023 11:09:07,27.491,8.8322
09/08/2023 11:10:07,27.505,8.832
09/08/2023 11:11:07,27.519,8.832
09/08/2023 11:12:07,27.531,8.832
09/08/2023 11:13:07,27.545,8.8322
09/08/2023 11:14:07,27.559,8.8322
09/08/2023 11:15:07,27.573,8.8322
09/08/2023 11:16:07,27.587,8.8322
09/08/2023 11:17:07,27.601,8.8322
09/08/2023 11:18:07,27.614,8.8322
09/08/2023 11:19:07,27.628,8.8322
09/08/2023 11:20:07,27.642,8.8322
09/08/2023 11:21:07,27.656,8.832
09/08/2023 11:22:07,27.67,8.8322
09/08/2023 11:23:07,27.684,8.832
09/08/2023 11:24:07,27.698,8.8322
09/08/2023 11:25:07,27.711,8.8322
09/08/2023 11:26:07,27.725,8.8322
09/08/2023 11:27:07,27.739,8.832
09/08/2023 11:28:07,27.753,8.8318
09/08/2023 11:29:07,27.767,8.8312
09/08/2023 11:30:07,27.782,8.8311
09/08/2023 11:31:07,27.796,8.8307
09/08/2023 11:32:07,27.81,8.8303
09/08/2023 11:33:07,27.824,8.8299
09/08/2023 11:34:07,27.839,8.8297
09/08/2023 11:35:07,27.853,8.8293
09/08/2023 11:36:07,27.867,8.8291
09/08/2023 11:37:07,27.883,8.8291
09/08/2023 11:38:07,27.896,8.8291
09/08/2023 11:39:07,27.91,8.8291
09/08/2023 11:40:07,27.926,8.8291
09/08/2023 11:41:07,27.94,8.8291
09/08/2023 11:42:07,27.955,8.8291
09/08/2023 11:43:07,27.969,8.8291
09/08/2023 11:44:07,27.983,8.8291
09/08/2023 11:45:07,27.998,8.8291
09/08/2023 11:46:07,28.012,8.8291
09/08/2023 11:47:07,28.028,8.8291
09/08/2023 11:48:07,28.042,8.8291
09/08/2023 11:49:07,28.057,8.8291
09/08/2023 11:50:07,28.071,8.8291
09/08/2023 11:51:07,28.086,8.8291
09/08/2023 11:52:07,28.102,8.8291
09/08/2023 11:53:07,28.116,8.8291
09/08/2023 11:54:07,28.131,8.8291
09/08/2023 11:55:07,28.147,8.8291
09/08/2023 11:56:07,28.16,8.8291
09/08/2023 11:57:07,28.176,8.8291
09/08/2023 11:58:07,28.191,8.8291
09/08/2023 11:59:07,28.207,8.8291
09/08/2023 12:00:07,28.221,8.8291
09/08/2023 12:01:07,28.236,8.8291
09/08/2023 12:02:07,28.252,8.8291
09/08/2023 12:03:07,28.267,8.8293
09/08/2023 12:04:07,28.283,8.8291
09/08/2023 12:05:07,28.297,8.8291
09/08/2023 12:06:07,28.312,8.829
09/08/2023 12:07:07,28.328,8.8286
09/08/2023 12:08:07,28.343,8.8288
09/08/2023 12:09:07,28.359,8.828
09/08/2023 12:10:07,28.374,8.8276
09/08/2023 12:11:07,28.39,8.8274
09/08/2023 12:12:07,28.405,8.8269
09/08/2023 12:13:07,28.42,8.8265
09/08/2023 12:14:07,28.436,8.8267
09/08/2023 12:15:07,28.451,8.8263
09/08/2023 12:16:07,28.467,8.8263
09/08/2023 12:17:07,28.482,8.8263
09/08/2023 12:18:07,28.498,8.8263
09/08/2023 12:19:07,28.513,8.8263
09/08/2023 12:20:07,28.529,8.8263
09/08/2023 12:21:07,28.544,8.8263
09/08/2023 12:22:07,28.56,8.8263
09/08/2023 12:23:07,28.575,8.8263
09/08/2023 12:24:07,28.591,8.8263
09/08/2023 12:25:07,28.608,8.8263
09/08/2023 12:26:07,28.624,8.8263
09/08/2023 12:27:07,28.639,8.8263
09/08/2023 12:28:07,28.655,8.8263
09/08/2023 12:29:07,28.67,8.8263
09/08/2023 12:30:07,28.686,8.8263
09/08/2023 12:31:07,28.703,8.8263
09/08/2023 12:32:07,28.718,8.8263
09/08/2023 12:33:07,28.734,8.8263
09/08/2023 12:34:07,28.749,8.8263
09/08/2023 12:35:07,28.765,8.8263
09/08/2023 12:36:07,28.782,8.8263
09/08/2023 12:37:07,28.798,8.8263
09/08/2023 12:38:07,28.813,8.8263
09/08/2023 12:39:07,28.83,8.8263
09/08/2023 12:40:07,28.846,8.8263
09/08/2023 12:41:07,28.861,8.8263
09/08/2023 12:42:07,28.877,8.8263
09/08/2023 12:43:07,28.894,8.8263
09/08/2023 12:44:07,28.909,8.8265
09/08/2023 12:45:07,28.925,8.8263
09/08/2023 12:46:07,28.942,8.8263
09/08/2023 12:47:07,28.958,8.8265
09/08/2023 12:48:07,28.973,8.8263
09/08/2023 12:49:07,28.989,8.8263
09/08/2023 12:50:07,29.006,8.8263
09/08/2023 12:51:07,29.022,8.8263
09/08/2023 12:52:07,29.037,8.8263
09/08/2023 12:53:07,29.054,8.8263
09/08/2023 12:54:07,29.07,8.8259
09/08/2023 12:55:07,29.085,8.8261
09/08/2023 12:56:07,29.103,8.8253
09/08/2023 12:57:07,29.118,8.8251
09/08/2023 12:58:07,29.134,8.8248
09/08/2023 12:59:07,29.151,8.8246
09/08/2023 13:00:07,29.166,8.824
09/08/2023 13:01:07,29.182,8.8238
09/08/2023 13:02:07,29.199,8.8236
09/08/2023 13:03:07,29.215,8.8234
09/08/2023 13:04:07,29.23,8.8234
09/08/2023 13:05:07,29.248,8.8234
09/08/2023 13:06:07,29.263,8.8232
09/08/2023 13:07:07,29.279,8.8234
09/08/2023 13:08:07,29.296,8.8234
09/08/2023 13:09:07,29.311,8.8234
09/08/2023 13:10:07,29.329,8.8234
09/08/2023 13:11:07,29.344,8.8234
09/08/2023 13:12:07,29.36,8.8234
09/08/2023 13:13:07,29.377,8.8234
09/08/2023 13:14:07,29.393,8.8234
09/08/2023 13:15:07,29.408,8.8234
09/08/2023 13:16:07,29.425,8.8234
09/08/2023 13:17:07,29.441,8.8234
09/08/2023 13:18:07,29.457,8.8234
09/08/2023 13:19:07,29.472,8.8234
09/08/2023 13:20:07,29.49,8.8234
09/08/2023 13:21:07,29.505,8.8234
09/08/2023 13:22:07,29.521,8.8234
09/08/2023 13:23:07,29.536,8.8234
09/08/2023 13:24:07,29.554,8.8234
09/08/2023 13:25:07,29.569,8.8234
09/08/2023 13:26:07,29.585,8.8234
09/08/2023 13:27:07,29.602,8.8234
09/08/2023 13:28:07,29.618,8.8234
09/08/2023 13:29:07,29.634,8.8234
09/08/2023 13:30:07,29.649,8.8234
09/08/2023 13:31:07,29.666,8.8234
09/08/2023 13:32:07,29.682,8.8234
09/08/2023 13:33:07,29.698,8.8234
09/08/2023 13:34:07,29.713,8.8234
09/08/2023 13:35:07,29.729,8.8234
09/08/2023 13:36:07,29.746,8.8234
09/08/2023 13:37:07,29.762,8.8234
09/08/2023 13:38:07,29.778,8.8234
09/08/2023 13:39:07,29.793,8.8234
09/08/2023 13:40:07,29.809,8.8234
09/08/2023 13:41:07,29.825,8.8234
09/08/2023 13:42:07,29.842,8.8234
09/08/2023 13:43:07,29.858,8.8232
09/08/2023 13:44:07,29.873,8.8232
09/08/2023 13:45:07,29.889,8.823
09/08/2023 13:46:07,29.905,8.823
09/08/2023 13:47:07,29.92,8.8228
09/08/2023 13:48:07,29.936,8.8224
09/08/2023 13:49:07,29.952,8.8218
09/08/2023 13:50:07,29.969,8.8215
09/08/2023 13:51:07,29.985,8.8215
09/08/2023 13:52:07,30,8.8211
09/08/2023 13:53:07,30.016,8.8207
09/08/2023 13:54:07,30.032,8.8205
09/08/2023 13:55:07,30.048,8.8205
09/08/2023 13:56:07,30.063,8.8205
09/08/2023 13:57:07,30.079,8.8205
09/08/2023 13:58:07,30.095,8.8205
09/08/2023 13:59:07,30.11,8.8205
09/08/2023 14:00:07,30.126,8.8205
09/08/2023 14:01:07,30.142,8.8205
09/08/2023 14:02:07,30.158,8.8205
09/08/2023 14:03:07,30.173,8.8205
09/08/2023 14:04:07,30.189,8.8205
09/08/2023 14:05:07,30.205,8.8205
09/08/2023 14:06:07,30.221,8.8205
09/08/2023 14:07:07,30.236,8.8205
09/08/2023 14:08:07,30.252,8.8205
09/08/2023 14:09:07,30.266,8.8205
09/08/2023 14:10:07,30.282,8.8205
09/08/2023 14:11:07,30.298,8.8205
09/08/2023 14:12:07,30.313,8.8205
09/08/2023 14:13:07,30.329,8.8205
09/08/2023 14:14:07,30.343,8.8205
09/08/2023 14:15:07,30.359,8.8205
09/08/2023 14:16:07,30.375,8.8205
09/08/2023 14:17:07,30.389,8.8205
09/08/2023 14:18:07,30.405,8.8205
09/08/2023 14:19:07,30.419,8.8205
09/08/2023 14:20:07,30.435,8.8205
09/08/2023 14:21:07,30.449,8.8205
09/08/2023 14:22:07,30.465,8.8205
09/08/2023 14:23:07,30.479,8.8207
09/08/2023 14:24:07,30.495,8.8207
09/08/2023 14:25:07,30.509,8.8205
09/08/2023 14:26:07,30.525,8.8205
09/08/2023 14:27:07,30.539,8.8205
09/08/2023 14:28:07,30.555,8.8205
09/08/2023 14:29:07,30.569,8.8205
09/08/2023 14:30:07,30.583,8.8205
09/08/2023 14:31:07,30.599,8.8205
09/08/2023 14:32:07,30.613,8.8205
09/08/2023 14:33:07,30.627,8.8205
09/08/2023 14:34:07,30.642,8.8205
09/08/2023 14:35:07,30.657,8.8203
09/08/2023 14:36:07,30.672,8.8203
09/08/2023 14:37:07,30.686,8.8205
09/08/2023 14:38:07,30.7,8.8199
09/08/2023 14:39:07,30.714,8.8199
09/08/2023 14:40:07,30.729,8.8199
09/08/2023 14:41:07,30.743,8.8194
09/08/2023 14:42:07,30.757,8.8192
09/08/2023 14:43:07,30.771,8.8192
09/08/2023 14:44:07,30.786,8.8192
09/08/2023 14:45:07,30.8,8.8186
09/08/2023 14:46:07,30.814,8.8188
09/08/2023 14:47:07,30.827,8.8184
09/08/2023 14:48:07,30.841,8.818
09/08/2023 14:49:07,30.855,8.818
09/08/2023 14:50:07,30.87,8.8178
09/08/2023 14:51:07,30.882,8.818
09/08/2023 14:52:07,30.896,8.8177
09/08/2023 14:53:07,30.909,8.8177
09/08/2023 14:54:07,30.923,8.8177
09/08/2023 14:55:07,30.936,8.8175
09/08/2023 14:56:07,30.95,8.8175
09/08/2023 14:57:07,30.963,8.8175
09/08/2023 14:58:07,30.977,8.8175
09/08/2023 14:59:07,30.99,8.8177
09/08/2023 15:00:07,31.003,8.8175
09/08/2023 15:01:07,31.017,8.8175
09/08/2023 15:02:07,31.03,8.8175
09/08/2023 15:03:07,31.042,8.8175
09/08/2023 15:04:07,31.055,8.8175
09/08/2023 15:05:07,31.068,8.8173
09/08/2023 15:06:07,31.08,8.8175
09/08/2023 15:07:07,31.093,8.8175
09/08/2023 15:08:07,31.106,8.8175
09/08/2023 15:09:07,31.119,8.8175
09/08/2023 15:10:07,31.131,8.8175
09/08/2023 15:11:07,31.144,8.8175
09/08/2023 15:12:07,31.157,8.8175
09/08/2023 15:13:07,31.168,8.8175
09/08/2023 15:14:07,31.18,8.8175
09/08/2023 15:15:07,31.193,8.8175
09/08/2023 15:16:07,31.204,8.8175
09/08/2023 15:17:07,31.217,8.8175
09/08/2023 15:18:07,31.228,8.8175
09/08/2023 15:19:07,31.241,8.8175
09/08/2023 15:20:07,31.252,8.8175
09/08/2023 15:21:07,31.265,8.8175
09/08/2023 15:22:07,31.276,8.8175
09/08/2023 15:23:07,31.287,8.8175
09/08/2023 15:24:07,31.298,8.8175
09/08/2023 15:25:07,31.309,8.8175
09/08/2023 15:26:07,31.32,8.8175
09/08/2023 15:27:07,31.332,8.8175
09/08/2023 15:28:07,31.343,8.8175
09/08/2023 15:29:07,31.354,8.8175
09/08/2023 15:30:07,31.365,8.8175
09/08/2023 15:31:07,31.376,8.8175
09/08/2023 15:32:07,31.387,8.8175
09/08/2023 15:33:07,31.397,8.8175
09/08/2023 15:34:07,31.408,8.8175
09/08/2023 15:35:07,31.418,8.8175
09/08/2023 15:36:07,31.429,8.8175
09/08/2023 15:37:07,31.438,8.8175
09/08/2023 15:38:07,31.449,8.8175
09/08/2023 15:39:07,31.459,8.8175
09/08/2023 15:40:07,31.468,8.8175
09/08/2023 15:41:07,31.48,8.8175
09/08/2023 15:42:07,31.489,8.8175
09/08/2023 15:43:07,31.499,8.8175
09/08/2023 15:44:07,31.508,8.8175
09/08/2023 15:45:07,31.518,8.8175
09/08/2023 15:46:07,31.527,8.8175
09/08/2023 15:47:07,31.537,8.8175
09/08/2023 15:48:07,31.547,8.8175
09/08/2023 15:49:07,31.556,8.8175
09/08/2023 15:50:07,31.566,8.8175
09/08/2023 15:51:07,31.575,8.8175
09/08/2023 15:52:07,31.583,8.8175
09/08/2023 15:53:07,31.593,8.8175
09/08/2023 15:54:07,31.601,8.8175
09/08/2023 15:55:07,31.61,8.8175
09/08/2023 15:56:07,31.618,8.8175
09/08/2023 15:57:07,31.628,8.8175
09/08/2023 15:58:07,31.636,8.8175
09/08/2023 15:59:07,31.644,8.8175
09/08/2023 16:00:07,31.652,8.8175
09/08/2023 16:01:07,31.66,8.8175
09/08/2023 16:02:07,31.67,8.8175
09/08/2023 16:03:07,31.677,8.8175
09/08/2023 16:04:07,31.685,8.8175
09/08/2023 16:05:07,31.692,8.8175
09/08/2023 16:06:07,31.7,8.8175
09/08/2023 16:07:07,31.708,8.8175
09/08/2023 16:08:07,31.716,8.8175
09/08/2023 16:09:07,31.724,8.8175
09/08/2023 16:10:07,31.73,8.8177
09/08/2023 16:11:07,31.738,8.8175
09/08/2023 16:12:07,31.745,8.8175
09/08/2023 16:13:07,31.753,8.8175
09/08/2023 16:14:07,31.759,8.8175
09/08/2023 16:15:07,31.765,8.8175
09/08/2023 16:16:07,31.773,8.8175
09/08/2023 16:17:07,31.78,8.8175
09/08/2023 16:18:07,31.786,8.8175
09/08/2023 16:19:07,31.793,8.8175
09/08/2023 16:20:07,31.799,8.8175
09/08/2023 16:21:07,31.805,8.8175
09/08/2023 16:22:07,31.812,8.8175
09/08/2023 16:23:07,31.818,8.8175
09/08/2023 16:24:07,31.825,8.8175
09/08/2023 16:25:07,31.829,8.8175
09/08/2023 16:26:07,31.836,8.8175
09/08/2023 16:27:07,31.842,8.8175
09/08/2023 16:28:07,31.847,8.8175
09/08/2023 16:29:07,31.853,8.8175
09/08/2023 16:30:07,31.858,8.8175
09/08/2023 16:31:07,31.865,8.8175
09/08/2023 16:32:07,31.869,8.8171
09/08/2023 16:33:07,31.876,8.8171
09/08/2023 16:34:07,31.881,8.8173
09/08/2023 16:35:07,31.885,8.8171
09/08/2023 16:36:07,31.89,8.8173
09/08/2023 16:37:07,31.895,8.8171
09/08/2023 16:38:07,31.9,8.8173
09/08/2023 16:39:07,31.906,8.8171
09/08/2023 16:40:07,31.911,8.8169
09/08/2023 16:41:07,31.914,8.8167
09/08/2023 16:42:07,31.919,8.8169
09/08/2023 16:43:07,31.924,8.8169
09/08/2023 16:44:07,31.929,8.8165
09/08/2023 16:45:07,31.932,8.8165
09/08/2023 16:46:07,31.937,8.8163
09/08/2023 16:47:07,31.941,8.8165
09/08/2023 16:48:07,31.945,8.8163
09/08/2023 16:49:07,31.949,8.8161
09/08/2023 16:50:07,31.953,8.8161
09/08/2023 16:51:07,31.957,8.8159
09/08/2023 16:52:07,31.961,8.8157
09/08/2023 16:53:07,31.964,8.8156
09/08/2023 16:54:07,31.967,8.8157
09/08/2023 16:55:07,31.972,8.8154
09/08/2023 16:56:07,31.975,8.8159
09/08/2023 16:57:07,31.978,8.8156
09/08/2023 16:58:07,31.981,8.8154
09/08/2023 16:59:07,31.985,8.8152
09/08/2023 17:00:07,31.988,8.8152
09/08/2023 17:01:07,31.991,8.815
09/08/2023 17:02:07,31.993,8.8148
09/08/2023 17:03:07,31.996,8.8148
09/08/2023 17:04:07,31.999,8.8148
09/08/2023 17:05:07,32.002,8.815
09/08/2023 17:06:07,32.004,8.8148
09/08/2023 17:07:07,32.007,8.8148
09/08/2023 17:08:07,32.009,8.8146
09/08/2023 17:09:07,32.012,8.8146
09/08/2023 17:10:07,32.014,8.8146
09/08/2023 17:11:07,32.017,8.8146
09/08/2023 17:12:07,32.018,8.8146
09/08/2023 17:13:07,32.02,8.8146
09/08/2023 17:14:07,32.023,8.8146
09/08/2023 17:15:07,32.025,8.8146
09/08/2023 17:16:07,32.026,8.8146
09/08/2023 17:17:07,32.028,8.8146
09/08/2023 17:18:07,32.03,8.8144
09/08/2023 17:19:07,32.031,8.8144
09/08/2023 17:20:07,32.033,8.8146
09/08/2023 17:21:07,32.034,8.8144
09/08/2023 17:22:07,32.036,8.8144
09/08/2023 17:23:07,32.038,8.8144
09/08/2023 17:24:07,32.039,8.8144
09/08/2023 17:25:07,32.039,8.8144
09/08/2023 17:26:07,32.041,8.8144
09/08/2023 17:27:07,32.042,8.8144
09/08/2023 17:28:07,32.042,8.8144
09/08/2023 17:29:07,32.044,8.8144
09/08/2023 17:30:07,32.046,8.8144
09/08/2023 17:31:07,32.046,8.8144
09/08/2023 17:32:07,32.047,8.8146
09/08/2023 17:33:07,32.047,8.8144
09/08/2023 17:34:07,32.047,8.8144
09/08/2023 17:35:07,32.049,8.8144
09/08/2023 17:36:07,32.049,8.8144
09/08/2023 17:37:07,32.049,8.8144
09/08/2023 17:38:07,32.05,8.8144
09/08/2023 17:39:07,32.05,8.8144
09/08/2023 17:40:07,32.05,8.8144
09/08/2023 17:41:07,32.05,8.8144
09/08/2023 17:42:07,32.05,8.8144
09/08/2023 17:43:07,32.05,8.8144
09/08/2023 17:44:07,32.05,8.8144
09/08/2023 17:45:07,32.05,8.8144
09/08/2023 17:46:07,32.05,8.8144
09/08/2023 17:47:07,32.05,8.8144
09/08/2023 17:48:07,32.05,8.8144
09/08/2023 17:49:07,32.05,8.8144
09/08/2023 17:50:07,32.05,8.8144
09/08/2023 17:51:07,32.05,8.8144
09/08/2023 17:52:07,32.049,8.8144
09/08/2023 17:53:07,32.049,8.8144
09/08/2023 17:54:07,32.049,8.8144
09/08/2023 17:55:07,32.047,8.8144
09/08/2023 17:56:07,32.047,8.8146
09/08/2023 17:57:07,32.046,8.8144
09/08/2023 17:58:07,32.046,8.8144
09/08/2023 17:59:07,32.044,8.8144
09/08/2023 18:00:07,32.044,8.8144
09/08/2023 18:01:07,32.042,8.8144
09/08/2023 18:02:07,32.042,8.8144
09/08/2023 18:03:07,32.041,8.8144
09/08/2023 18:04:07,32.041,8.8144
09/08/2023 18:05:07,32.039,8.8144
09/08/2023 18:06:07,32.038,8.8144
09/08/2023 18:07:07,32.036,8.8144
09/08/2023 18:08:07,32.036,8.8144
09/08/2023 18:09:07,32.034,8.8144
09/08/2023 18:10:07,32.033,8.8144
09/08/2023 18:11:07,32.031,8.8144
09/08/2023 18:12:07,32.03,8.8144
09/08/2023 18:13:07,32.028,8.8144
09/08/2023 18:14:07,32.026,8.8144
09/08/2023 18:15:07,32.025,8.8144
09/08/2023 18:16:07,32.023,8.8144
09/08/2023 18:17:07,32.022,8.8144
09/08/2023 18:18:07,32.018,8.8144
09/08/2023 18:19:07,32.017,8.8144
09/08/2023 18:20:07,32.015,8.8144
09/08/2023 18:21:07,32.014,8.8144
09/08/2023 18:22:07,32.01,8.8144
09/08/2023 18:23:07,32.009,8.8144
09/08/2023 18:24:07,32.007,8.8144
09/08/2023 18:25:07,32.004,8.8144
09/08/2023 18:26:07,32.002,8.8144
09/08/2023 18:27:07,31.999,8.8144
09/08/2023 18:28:07,31.997,8.8144
09/08/2023 18:29:07,31.994,8.8144
09/08/2023 18:30:07,31.993,8.8144
09/08/2023 18:31:07,31.989,8.8144
09/08/2023 18:32:07,31.988,8.8144
09/08/2023 18:33:07,31.985,8.8144
09/08/2023 18:34:07,31.981,8.8144
09/08/2023 18:35:07,31.98,8.8144
09/08/2023 18:36:07,31.977,8.8144
09/08/2023 18:37:07,31.973,8.8144
09/08/2023 18:38:07,31.97,8.8144
09/08/2023 18:39:07,31.969,8.8144
09/08/2023 18:40:07,31.965,8.8144
09/08/2023 18:41:07,31.962,8.8144
09/08/2023 18:42:07,31.959,8.8144
09/08/2023 18:43:07,31.956,8.8144
09/08/2023 18:44:07,31.953,8.8144
09/08/2023 18:45:07,31.949,8.8144
09/08/2023 18:46:07,31.946,8.8144
09/08/2023 18:47:07,31.943,8.8144
09/08/2023 18:48:07,31.94,8.8144
09/08/2023 18:49:07,31.937,8.8144
09/08/2023 18:50:07,31.933,8.8144
09/08/2023 18:51:07,31.93,8.8144
09/08/2023 18:52:07,31.927,8.8144
09/08/2023 18:53:07,31.924,8.8144
09/08/2023 18:54:07,31.919,8.8144
09/08/2023 18:55:07,31.916,8.8144
09/08/2023 18:56:07,31.913,8.8144
09/08/2023 18:57:07,31.909,8.8144
09/08/2023 18:58:07,31.905,8.8144
09/08/2023 18:59:07,31.901,8.8144
09/08/2023 19:00:07,31.898,8.8144
09/08/2023 19:01:07,31.893,8.8144
09/08/2023 19:02:07,31.89,8.8144
09/08/2023 19:03:07,31.887,8.8144
09/08/2023 19:04:07,31.882,8.8144
09/08/2023 19:05:07,31.879,8.8144
09/08/2023 19:06:07,31.874,8.8144
09/08/2023 19:07:07,31.871,8.8144
09/08/2023 19:08:07,31.866,8.8144
09/08/2023 19:09:07,31.861,8.8144
09/08/2023 19:10:07,31.858,8.8144
09/08/2023 19:11:07,31.853,8.8144
09/08/2023 19:12:07,31.849,8.8144
09/08/2023 19:13:07,31.845,8.8144
09/08/2023 19:14:07,31.841,8.8144
09/08/2023 19:15:07,31.836,8.8144
09/08/2023 19:16:07,31.833,8.8144
09/08/2023 19:17:07,31.828,8.8144
09/08/2023 19:18:07,31.823,8.8144
09/08/2023 19:19:07,31.818,8.8142
09/08/2023 19:20:07,31.813,8.8142
09/08/2023 19:21:07,31.809,8.8142
09/08/2023 19:22:07,31.805,8.8142
09/08/2023 19:23:07,31.801,8.8142
09/08/2023 19:24:07,31.796,8.8142
09/08/2023 19:25:07,31.791,8.814
09/08/2023 19:26:07,31.786,8.814
09/08/2023 19:27:07,31.781,8.814
09/08/2023 19:28:07,31.777,8.814
09/08/2023 19:29:07,31.772,8.8138
09/08/2023 19:30:07,31.767,8.8138
09/08/2023 19:31:07,31.762,8.8138
09/08/2023 19:32:07,31.756,8.8138
09/08/2023 19:33:07,31.751,8.8136
09/08/2023 19:34:07,31.746,8.8136
09/08/2023 19:35:07,31.741,8.8136
09/08/2023 19:36:07,31.737,8.8136
09/08/2023 19:37:07,31.73,8.8132
09/08/2023 19:38:07,31.725,8.8132
09/08/2023 19:39:07,31.721,8.813
09/08/2023 19:40:07,31.714,8.813
09/08/2023 19:41:07,31.709,8.8128
09/08/2023 19:42:07,31.703,8.8128
09/08/2023 19:43:07,31.698,8.8128
09/08/2023 19:44:07,31.693,8.8125
09/08/2023 19:45:07,31.687,8.8121
09/08/2023 19:46:07,31.682,8.8123
09/08/2023 19:47:07,31.676,8.8123
09/08/2023 19:48:07,31.671,8.8123
09/08/2023 19:49:07,31.666,8.8123
09/08/2023 19:50:07,31.66,8.8121
09/08/2023 19:51:07,31.655,8.8119
09/08/2023 19:52:07,31.649,8.8121
09/08/2023 19:53:07,31.644,8.8119
09/08/2023 19:54:07,31.638,8.8119
09/08/2023 19:55:07,31.631,8.8121
09/08/2023 19:56:07,31.626,8.8115
09/08/2023 19:57:07,31.62,8.8115
09/08/2023 19:58:07,31.615,8.8115
09/08/2023 19:59:07,31.609,8.8113
09/08/2023 20:00:07,31.604,8.8117
09/08/2023 20:01:07,31.598,8.8115
09/08/2023 20:02:07,31.593,8.8113
09/08/2023 20:03:07,31.587,8.8115
09/08/2023 20:04:07,31.58,8.8113
09/08/2023 20:05:07,31.575,8.8113
09/08/2023 20:06:07,31.569,8.8113
09/08/2023 20:07:07,31.563,8.8113
09/08/2023 20:08:07,31.558,8.8113
09/08/2023 20:09:07,31.551,8.8115
09/08/2023 20:10:07,31.547,8.8113
09/08/2023 20:11:07,31.54,8.8113
09/08/2023 20:12:07,31.534,8.8113
09/08/2023 20:13:07,31.529,8.8111
09/08/2023 20:14:07,31.523,8.8113
09/08/2023 20:15:07,31.516,8.8113
09/08/2023 20:16:07,31.51,8.8113
09/08/2023 20:17:07,31.505,8.8113
09/08/2023 20:18:07,31.499,8.8113
09/08/2023 20:19:07,31.492,8.8113
09/08/2023 20:20:07,31.486,8.8113
09/08/2023 20:21:07,31.481,8.8113
09/08/2023 20:22:07,31.475,8.8113
09/08/2023 20:23:07,31.468,8.8111
09/08/2023 20:24:07,31.462,8.8113
09/08/2023 20:25:07,31.456,8.8113
09/08/2023 20:26:07,31.449,8.8113
09/08/2023 20:27:07,31.445,8.8113
09/08/2023 20:28:07,31.438,8.8113
09/08/2023 20:29:07,31.432,8.8113
09/08/2023 20:30:07,31.425,8.8113
09/08/2023 20:31:07,31.419,8.8113
09/08/2023 20:32:07,31.413,8.8113
09/08/2023 20:33:07,31.406,8.8113
09/08/2023 20:34:07,31.4,8.8113
09/08/2023 20:35:07,31.394,8.8113
09/08/2023 20:36:07,31.387,8.8113
09/08/2023 20:37:07,31.381,8.8113
09/08/2023 20:38:07,31.375,8.8113
09/08/2023 20:39:07,31.368,8.8113
09/08/2023 20:40:07,31.362,8.8113
09/08/2023 20:41:07,31.355,8.8113
09/08/2023 20:42:07,31.349,8.8113
09/08/2023 20:43:07,31.343,8.8113
09/08/2023 20:44:07,31.336,8.8113
09/08/2023 20:45:07,31.33,8.8113
09/08/2023 20:46:07,31.324,8.8113
09/08/2023 20:47:07,31.317,8.8113
09/08/2023 20:48:07,31.311,8.8111
09/08/2023 20:49:07,31.304,8.8113
09/08/2023 20:50:07,31.298,8.8111
09/08/2023 20:51:07,31.292,8.8113
09/08/2023 20:52:07,31.284,8.8113
09/08/2023 20:53:07,31.277,8.8113
09/08/2023 20:54:07,31.271,8.8111
09/08/2023 20:55:07,31.265,8.8113
09/08/2023 20:56:07,31.257,8.8111
09/08/2023 20:57:07,31.25,8.8113
09/08/2023 20:58:07,31.244,8.8113
09/08/2023 20:59:07,31.236,8.8111
09/08/2023 21:00:07,31.23,8.8113
09/08/2023 21:01:07,31.223,8.8113
09/08/2023 21:02:07,31.215,8.8113
09/08/2023 21:03:07,31.209,8.8111
09/08/2023 21:04:07,31.203,8.8113
09/08/2023 21:05:07,31.195,8.8113
09/08/2023 21:06:07,31.188,8.8113
09/08/2023 21:07:07,31.182,8.8113
09/08/2023 21:08:07,31.176,8.8111
09/08/2023 21:09:07,31.169,8.8113
09/08/2023 21:10:07,31.161,8.8113
09/08/2023 21:11:07,31.155,8.8113
09/08/2023 21:12:07,31.149,8.8113
09/08/2023 21:13:07,31.142,8.8113
09/08/2023 21:14:07,31.134,8.8111
09/08/2023 21:15:07,31.128,8.8113
09/08/2023 21:16:07,31.122,8.8113
09/08/2023 21:17:07,31.114,8.8113
09/08/2023 21:18:07,31.107,8.8113
09/08/2023 21:19:07,31.101,8.8111
09/08/2023 21:20:07,31.093,8.8111
09/08/2023 21:21:07,31.087,8.8111
09/08/2023 21:22:07,31.08,8.8111
09/08/2023 21:23:07,31.072,8.8113
09/08/2023 21:24:07,31.066,8.8113
09/08/2023 21:25:07,31.058,8.8113
09/08/2023 21:26:07,31.052,8.8113
09/08/2023 21:27:07,31.044,8.8111
09/08/2023 21:28:07,31.038,8.8111
09/08/2023 21:29:07,31.031,8.8111
09/08/2023 21:30:07,31.023,8.8111
09/08/2023 21:31:07,31.017,8.8113
09/08/2023 21:32:07,31.009,8.8113
09/08/2023 21:33:07,31.003,8.8113
09/08/2023 21:34:07,30.995,8.8111
09/08/2023 21:35:07,30.988,8.8111
09/08/2023 21:36:07,30.98,8.8113
09/08/2023 21:37:07,30.974,8.8113
09/08/2023 21:38:07,30.966,8.8111
09/08/2023 21:39:07,30.96,8.8113
09/08/2023 21:40:07,30.952,8.8113
09/08/2023 21:41:07,30.946,8.8113
09/08/2023 21:42:07,30.938,8.8111
09/08/2023 21:43:07,30.93,8.8111
09/08/2023 21:44:07,30.923,8.8111
09/08/2023 21:45:07,30.915,8.8113
09/08/2023 21:46:07,30.909,8.8113
09/08/2023 21:47:07,30.901,8.8113
09/08/2023 21:48:07,30.895,8.8113
09/08/2023 21:49:07,30.887,8.8111
09/08/2023 21:50:07,30.881,8.8111
09/08/2023 21:51:07,30.873,8.8111
09/08/2023 21:52:07,30.865,8.8113
09/08/2023 21:53:07,30.858,8.8113
09/08/2023 21:54:07,30.851,8.8111
09/08/2023 21:55:07,30.843,8.8113
09/08/2023 21:56:07,30.836,8.8111
09/08/2023 21:57:07,30.828,8.8111
09/08/2023 21:58:07,30.82,8.8111
09/08/2023 21:59:07,30.814,8.8113
09/08/2023 22:00:07,30.806,8.8113
09/08/2023 22:01:07,30.798,8.8113
09/08/2023 22:02:07,30.792,8.8111
09/08/2023 22:03:07,30.784,8.8113
09/08/2023 22:04:07,30.776,8.8111
09/08/2023 22:05:07,30.768,8.8111
09/08/2023 22:06:07,30.762,8.8111
09/08/2023 22:07:07,30.754,8.8111
09/08/2023 22:08:07,30.746,8.8111
09/08/2023 22:09:07,30.738,8.8111
09/08/2023 22:10:07,30.73,8.8111
09/08/2023 22:11:07,30.724,8.8111
09/08/2023 22:12:07,30.716,8.8111
09/08/2023 22:13:07,30.708,8.8109
09/08/2023 22:14:07,30.7,8.8109
09/08/2023 22:15:07,30.692,8.8111
09/08/2023 22:16:07,30.684,8.8109
09/08/2023 22:17:07,30.678,8.8109
09/08/2023 22:18:07,30.67,8.8107
09/08/2023 22:19:07,30.662,8.8109
09/08/2023 22:20:07,30.654,8.8111
09/08/2023 22:21:07,30.646,8.8109
09/08/2023 22:22:07,30.639,8.8111
09/08/2023 22:23:07,30.631,8.8109
09/08/2023 22:24:07,30.624,8.8107
09/08/2023 22:25:07,30.616,8.8109
09/08/2023 22:26:07,30.608,8.8105
09/08/2023 22:27:07,30.601,8.8102
09/08/2023 22:28:07,30.593,8.8107
09/08/2023 22:29:07,30.585,8.8102
09/08/2023 22:30:07,30.577,8.8105
09/08/2023 22:31:07,30.571,8.8104
09/08/2023 22:32:07,30.563,8.8102
09/08/2023 22:33:07,30.555,8.8102
09/08/2023 22:34:07,30.547,8.8104
09/08/2023 22:35:07,30.541,8.8098
09/08/2023 22:36:07,30.533,8.81
09/08/2023 22:37:07,30.525,8.8094
09/08/2023 22:38:07,30.517,8.8096
09/08/2023 22:39:07,30.509,8.8096
09/08/2023 22:40:07,30.501,8.8096
09/08/2023 22:41:07,30.495,8.8092
09/08/2023 22:42:07,30.487,8.8096
09/08/2023 22:43:07,30.479,8.8092
09/08/2023 22:44:07,30.471,8.8094
09/08/2023 22:45:07,30.463,8.8092
09/08/2023 22:46:07,30.457,8.8092
09/08/2023 22:47:07,30.449,8.809
09/08/2023 22:48:07,30.441,8.809
09/08/2023 22:49:07,30.433,8.8084
09/08/2023 22:50:07,30.425,8.8088
09/08/2023 22:51:07,30.418,8.8084
09/08/2023 22:52:07,30.41,8.8086
09/08/2023 22:53:07,30.402,8.8084
09/08/2023 22:54:07,30.394,8.8083
09/08/2023 22:55:07,30.386,8.8084
09/08/2023 22:56:07,30.38,8.8084
09/08/2023 22:57:07,30.372,8.8084
09/08/2023 22:58:07,30.364,8.8083
09/08/2023 22:59:07,30.356,8.8083
09/08/2023 23:00:07,30.348,8.8083
09/08/2023 23:01:07,30.34,8.8083
09/08/2023 23:02:07,30.332,8.8083
09/08/2023 23:03:07,30.325,8.8083
09/08/2023 23:04:07,30.317,8.8083
09/08/2023 23:05:07,30.31,8.8083
09/08/2023 23:06:07,30.302,8.8081
09/08/2023 23:07:07,30.295,8.8081
09/08/2023 23:08:07,30.287,8.8081
09/08/2023 23:09:07,30.279,8.8083
09/08/2023 23:10:07,30.271,8.8083
09/08/2023 23:11:07,30.263,8.8081
09/08/2023 23:12:07,30.255,8.8081
09/08/2023 23:13:07,30.247,8.8081
09/08/2023 23:14:07,30.239,8.8081
09/08/2023 23:15:07,30.233,8.8081
09/08/2023 23:16:07,30.225,8.8081
09/08/2023 23:17:07,30.217,8.8083
09/08/2023 23:18:07,30.21,8.8081
09/08/2023 23:19:07,30.202,8.8081
09/08/2023 23:20:07,30.194,8.8081
09/08/2023 23:21:07,30.186,8.8081
09/08/2023 23:22:07,30.178,8.8081
09/08/2023 23:23:07,30.172,8.8081
09/08/2023 23:24:07,30.164,8.8081
09/08/2023 23:25:07,30.156,8.8081
09/08/2023 23:26:07,30.148,8.8081
09/08/2023 23:27:07,30.14,8.8081
09/08/2023 23:28:07,30.132,8.8081
09/08/2023 23:29:07,30.125,8.8081
09/08/2023 23:30:07,30.118,8.8081
09/08/2023 23:31:07,30.11,8.8081
09/08/2023 23:32:07,30.103,8.8081
09/08/2023 23:33:07,30.095,8.8081
09/08/2023 23:34:07,30.088,8.8081
09/08/2023 23:35:07,30.081,8.8081
09/08/2023 23:36:07,30.073,8.8081
09/08/2023 23:37:07,30.065,8.8081
09/08/2023 23:38:07,30.057,8.8081
09/08/2023 23:39:07,30.049,8.8081
09/08/2023 23:40:07,30.041,8.8081
09/08/2023 23:41:07,30.035,8.8081
09/08/2023 23:42:07,30.027,8.8081
09/08/2023 23:43:07,30.019,8.8081
09/08/2023 23:44:07,30.011,8.8081
09/08/2023 23:45:07,30.004,8.8081
09/08/2023 23:46:07,29.996,8.8081
09/08/2023 23:47:07,29.988,8.8081
09/08/2023 23:48:07,29.98,8.8081
09/08/2023 23:49:07,29.972,8.8081
09/08/2023 23:50:07,29.964,8.8081
09/08/2023 23:51:07,29.956,8.8081
09/08/2023 23:52:07,29.949,8.8081
09/08/2023 23:53:07,29.941,8.8081
09/08/2023 23:54:07,29.933,8.8083
09/08/2023 23:55:07,29.925,8.8081
09/08/2023 23:56:07,29.917,8.8081
09/08/2023 23:57:07,29.909,8.8081
09/08/2023 23:58:07,29.902,8.8081
09/08/2023 23:59:07,29.895,8.8081
09/09/2023 00:00:07,29.887,8.8081
09/09/2023 00:01:07,29.88,8.8081
09/09/2023 00:02:07,29.872,8.8081
09/09/2023 00:03:07,29.864,8.8081
09/09/2023 00:04:07,29.856,8.8081
09/09/2023 00:05:07,29.848,8.8081
09/09/2023 00:06:07,29.84,8.8081
09/09/2023 00:07:07,29.832,8.8081
09/09/2023 00:08:07,29.825,8.8081
09/09/2023 00:09:07,29.817,8.8081
09/09/2023 00:10:07,29.809,8.8081
09/09/2023 00:11:07,29.801,8.8081
09/09/2023 00:12:07,29.795,8.8081
09/09/2023 00:13:07,29.787,8.8081
09/09/2023 00:14:07,29.779,8.8081
09/09/2023 00:15:07,29.771,8.8081
09/09/2023 00:16:07,29.764,8.8081
09/09/2023 00:17:07,29.756,8.8081
09/09/2023 00:18:07,29.748,8.8081
09/09/2023 00:19:07,29.74,8.8081
09/09/2023 00:20:07,29.732,8.8081
09/09/2023 00:21:07,29.724,8.8081
09/09/2023 00:22:07,29.717,8.8081
09/09/2023 00:23:07,29.709,8.8081
09/09/2023 00:24:07,29.701,8.8081
09/09/2023 00:25:07,29.693,8.8081
09/09/2023 00:26:07,29.685,8.8081
09/09/2023 00:27:07,29.677,8.8081
09/09/2023 00:28:07,29.67,8.8081
09/09/2023 00:29:07,29.662,8.8081
09/09/2023 00:30:07,29.654,8.8081
09/09/2023 00:31:07,29.646,8.8081
09/09/2023 00:32:07,29.638,8.8081
09/09/2023 00:33:07,29.63,8.8081
09/09/2023 00:34:07,29.623,8.8081
09/09/2023 00:35:07,29.615,8.8081
09/09/2023 00:36:07,29.607,8.8081
09/09/2023 00:37:07,29.599,8.8081
09/09/2023 00:38:07,29.593,8.8081
09/09/2023 00:39:07,29.585,8.8081
09/09/2023 00:40:07,29.577,8.8081
09/09/2023 00:41:07,29.569,8.8081
09/09/2023 00:42:07,29.562,8.8081
09/09/2023 00:43:07,29.554,8.8081
09/09/2023 00:44:07,29.547,8.8081
09/09/2023 00:45:07,29.54,8.8081
09/09/2023 00:46:07,29.532,8.8081
09/09/2023 00:47:07,29.524,8.8081
09/09/2023 00:48:07,29.516,8.8081
09/09/2023 00:49:07,29.508,8.8081
09/09/2023 00:50:07,29.501,8.8081
09/09/2023 00:51:07,29.493,8.8081
09/09/2023 00:52:07,29.486,8.8081
09/09/2023 00:53:07,29.479,8.8081
09/09/2023 00:54:07,29.471,8.8081
09/09/2023 00:55:07,29.463,8.8081
09/09/2023 00:56:07,29.455,8.8081
09/09/2023 00:57:07,29.447,8.8081
09/09/2023 00:58:07,29.44,8.8081
09/09/2023 00:59:07,29.432,8.8081
09/09/2023 01:00:07,29.424,8.8081
09/09/2023 01:01:07,29.416,8.8081
09/09/2023 01:02:07,29.408,8.8081
09/09/2023 01:03:07,29.4,8.8081
09/09/2023 01:04:07,29.394,8.8081
09/09/2023 01:05:07,29.386,8.8081
09/09/2023 01:06:07,29.379,8.8081
09/09/2023 01:07:07,29.371,8.8081
09/09/2023 01:08:07,29.365,8.8081
09/09/2023 01:09:07,29.357,8.8081
09/09/2023 01:10:07,29.351,8.8079
09/09/2023 01:11:07,29.343,8.8081
09/09/2023 01:12:07,29.335,8.8081
09/09/2023 01:13:07,29.329,8.8081
09/09/2023 01:14:07,29.321,8.8081
09/09/2023 01:15:07,29.313,8.8081
09/09/2023 01:16:07,29.307,8.8081
09/09/2023 01:17:07,29.299,8.8081
09/09/2023 01:18:07,29.291,8.8081
09/09/2023 01:19:07,29.285,8.8081
09/09/2023 01:20:07,29.277,8.8079
09/09/2023 01:21:07,29.269,8.8081
09/09/2023 01:22:07,29.262,8.8079
09/09/2023 01:23:07,29.255,8.8081
09/09/2023 01:24:07,29.248,8.8081
09/09/2023 01:25:07,29.24,8.8079
09/09/2023 01:26:07,29.233,8.8079
09/09/2023 01:27:07,29.226,8.8079
09/09/2023 01:28:07,29.218,8.8079
09/09/2023 01:29:07,29.212,8.8081
09/09/2023 01:30:07,29.204,8.8079
09/09/2023 01:31:07,29.196,8.8079
09/09/2023 01:32:07,29.19,8.8079
09/09/2023 01:33:07,29.182,8.8081
09/09/2023 01:34:07,29.174,8.8079
09/09/2023 01:35:07,29.166,8.8079
09/09/2023 01:36:07,29.159,8.8075
09/09/2023 01:37:07,29.152,8.8077
09/09/2023 01:38:07,29.145,8.8079
09/09/2023 01:39:07,29.137,8.8077
09/09/2023 01:40:07,29.129,8.8077
09/09/2023 01:41:07,29.121,8.8079
09/09/2023 01:42:07,29.113,8.8077
09/09/2023 01:43:07,29.107,8.8079
09/09/2023 01:44:07,29.099,8.8077
09/09/2023 01:45:07,29.092,8.8073
09/09/2023 01:46:07,29.084,8.8073
09/09/2023 01:47:07,29.076,8.8075
09/09/2023 01:48:07,29.068,8.8073
09/09/2023 01:49:07,29.06,8.8069
09/09/2023 01:50:07,29.054,8.8071
09/09/2023 01:51:07,29.046,8.8071
09/09/2023 01:52:07,29.039,8.8069
09/09/2023 01:53:07,29.031,8.8073
09/09/2023 01:54:07,29.023,8.8067
09/09/2023 01:55:07,29.015,8.8069
09/09/2023 01:56:07,29.009,8.8067
09/09/2023 01:57:07,29.001,8.8065
09/09/2023 01:58:07,28.993,8.8065
09/09/2023 01:59:07,28.986,8.8065
09/09/2023 02:00:07,28.978,8.8067
09/09/2023 02:01:07,28.972,8.8065
09/09/2023 02:02:07,28.964,8.8062
09/09/2023 02:03:07,28.956,8.8065
09/09/2023 02:04:07,28.948,8.8062
09/09/2023 02:05:07,28.942,8.8063
09/09/2023 02:06:07,28.934,8.806
09/09/2023 02:07:07,28.927,8.806
09/09/2023 02:08:07,28.919,8.806
09/09/2023 02:09:07,28.911,8.8058
09/09/2023 02:10:07,28.903,8.8058
09/09/2023 02:11:07,28.897,8.8056
09/09/2023 02:12:07,28.889,8.806
09/09/2023 02:13:07,28.881,8.8058
09/09/2023 02:14:07,28.874,8.8058
09/09/2023 02:15:07,28.866,8.8056
09/09/2023 02:16:07,28.858,8.8056
09/09/2023 02:17:07,28.852,8.8054
09/09/2023 02:18:07,28.844,8.8056
09/09/2023 02:19:07,28.836,8.8052
09/09/2023 02:20:07,28.829,8.8052
09/09/2023 02:21:07,28.821,8.8052
09/09/2023 02:22:07,28.815,8.8052
09/09/2023 02:23:07,28.807,8.8052
09/09/2023 02:24:07,28.799,8.805
09/09/2023 02:25:07,28.791,8.805
09/09/2023 02:26:07,28.784,8.805
09/09/2023 02:27:07,28.776,8.8052
09/09/2023 02:28:07,28.768,8.805
09/09/2023 02:29:07,28.762,8.805
09/09/2023 02:30:07,28.754,8.805
09/09/2023 02:31:07,28.746,8.805
09/09/2023 02:32:07,28.738,8.805
09/09/2023 02:33:07,28.731,8.805
09/09/2023 02:34:07,28.725,8.805
09/09/2023 02:35:07,28.717,8.805
09/09/2023 02:36:07,28.709,8.805
09/09/2023 02:37:07,28.701,8.805
09/09/2023 02:38:07,28.693,8.805
09/09/2023 02:39:07,28.686,8.805
09/09/2023 02:40:07,28.679,8.8048
09/09/2023 02:41:07,28.672,8.805
09/09/2023 02:42:07,28.664,8.805
09/09/2023 02:43:07,28.656,8.8048
09/09/2023 02:44:07,28.648,8.805
09/09/2023 02:45:07,28.641,8.8048
09/09/2023 02:46:07,28.633,8.8048
09/09/2023 02:47:07,28.625,8.8048
09/09/2023 02:48:07,28.617,8.8048
09/09/2023 02:49:07,28.611,8.8048
09/09/2023 02:50:07,28.603,8.805
09/09/2023 02:51:07,28.596,8.8048
09/09/2023 02:52:07,28.588,8.8048
09/09/2023 02:53:07,28.58,8.8048
09/09/2023 02:54:07,28.572,8.8048
09/09/2023 02:55:07,28.566,8.8048
09/09/2023 02:56:07,28.558,8.8048
09/09/2023 02:57:07,28.551,8.805
09/09/2023 02:58:07,28.543,8.8048
09/09/2023 02:59:07,28.537,8.8048
09/09/2023 03:00:07,28.529,8.805
09/09/2023 03:01:07,28.521,8.8048
09/09/2023 03:02:07,28.513,8.8048
09/09/2023 03:03:07,28.506,8.805
09/09/2023 03:04:07,28.5,8.805
09/09/2023 03:05:07,28.492,8.8048
09/09/2023 03:06:07,28.484,8.8048
09/09/2023 03:07:07,28.476,8.8048
09/09/2023 03:08:07,28.469,8.8048
09/09/2023 03:09:07,28.461,8.8048
09/09/2023 03:10:07,28.455,8.8048
09/09/2023 03:11:07,28.447,8.8048
09/09/2023 03:12:07,28.439,8.8048
09/09/2023 03:13:07,28.431,8.8048
09/09/2023 03:14:07,28.424,8.8048
09/09/2023 03:15:07,28.416,8.8048
09/09/2023 03:16:07,28.41,8.8048
09/09/2023 03:17:07,28.402,8.8048
09/09/2023 03:18:07,28.394,8.8048
09/09/2023 03:19:07,28.386,8.8048
09/09/2023 03:20:07,28.379,8.8048
09/09/2023 03:21:07,28.371,8.8048
09/09/2023 03:22:07,28.365,8.8048
09/09/2023 03:23:07,28.357,8.8048
09/09/2023 03:24:07,28.349,8.8048
09/09/2023 03:25:07,28.341,8.8048
09/09/2023 03:26:07,28.334,8.8048
09/09/2023 03:27:07,28.326,8.805
09/09/2023 03:28:07,28.32,8.8048
09/09/2023 03:29:07,28.312,8.8048
09/09/2023 03:30:07,28.304,8.8048
09/09/2023 03:31:07,28.297,8.8048
09/09/2023 03:32:07,28.289,8.805
09/09/2023 03:33:07,28.283,8.8048
09/09/2023 03:34:07,28.275,8.8048
09/09/2023 03:35:07,28.267,8.8048
09/09/2023 03:36:07,28.259,8.8048
09/09/2023 03:37:07,28.252,8.8048
09/09/2023 03:38:07,28.246,8.8048
09/09/2023 03:39:07,28.238,8.8048
09/09/2023 03:40:07,28.23,8.8048
09/09/2023 03:41:07,28.222,8.8048
09/09/2023 03:42:07,28.216,8.8048
09/09/2023 03:43:07,28.208,8.8048
09/09/2023 03:44:07,28.201,8.8048
09/09/2023 03:45:07,28.193,8.8046
09/09/2023 03:46:07,28.187,8.8048
09/09/2023 03:47:07,28.179,8.8048
09/09/2023 03:48:07,28.171,8.8048
09/09/2023 03:49:07,28.164,8.8048
09/09/2023 03:50:07,28.157,8.8048
09/09/2023 03:51:07,28.15,8.8048
09/09/2023 03:52:07,28.142,8.8048
09/09/2023 03:53:07,28.134,8.8048
09/09/2023 03:54:07,28.128,8.8048
09/09/2023 03:55:07,28.12,8.8046
09/09/2023 03:56:07,28.113,8.8048
09/09/2023 03:57:07,28.106,8.8048
09/09/2023 03:58:07,28.099,8.8048
09/09/2023 03:59:07,28.091,8.8048
09/09/2023 04:00:07,28.085,8.8048
09/09/2023 04:01:07,28.077,8.8048
09/09/2023 04:02:07,28.069,8.8048
09/09/2023 04:03:07,28.063,8.8048
09/09/2023 04:04:07,28.055,8.8048
09/09/2023 04:05:07,28.049,8.8048
09/09/2023 04:06:07,28.042,8.8048
09/09/2023 04:07:07,28.035,8.8046
09/09/2023 04:08:07,28.029,8.8048
09/09/2023 04:09:07,28.021,8.8048
09/09/2023 04:10:07,28.015,8.8048
09/09/2023 04:11:07,28.008,8.8048
09/09/2023 04:12:07,28.001,8.8048
09/09/2023 04:13:07,27.995,8.8048
09/09/2023 04:14:07,27.989,8.8048
09/09/2023 04:15:07,27.981,8.8048
09/09/2023 04:16:07,27.975,8.8048
09/09/2023 04:17:07,27.969,8.8048
09/09/2023 04:18:07,27.963,8.8048
09/09/2023 04:19:07,27.957,8.8048
09/09/2023 04:20:07,27.95,8.8048
09/09/2023 04:21:07,27.944,8.8048
09/09/2023 04:22:07,27.938,8.8048
09/09/2023 04:23:07,27.93,8.8048
09/09/2023 04:24:07,27.924,8.8048
09/09/2023 04:25:07,27.918,8.8048
09/09/2023 04:26:07,27.912,8.8048
09/09/2023 04:27:07,27.906,8.8048
09/09/2023 04:28:07,27.899,8.8048
09/09/2023 04:29:07,27.895,8.8048
09/09/2023 04:30:07,27.889,8.8048
09/09/2023 04:31:07,27.883,8.8048
09/09/2023 04:32:07,27.876,8.8048
09/09/2023 04:33:07,27.87,8.8048
09/09/2023 04:34:07,27.864,8.8048
09/09/2023 04:35:07,27.859,8.8046
09/09/2023 04:36:07,27.853,8.8046
09/09/2023 04:37:07,27.847,8.8046
09/09/2023 04:38:07,27.841,8.8046
09/09/2023 04:39:07,27.836,8.8046
09/09/2023 04:40:07,27.83,8.8046
09/09/2023 04:41:07,27.824,8.8046
09/09/2023 04:42:07,27.819,8.8046
09/09/2023 04:43:07,27.813,8.8046
09/09/2023 04:44:07,27.809,8.8044
09/09/2023 04:45:07,27.802,8.8044
09/09/2023 04:46:07,27.798,8.8042
09/09/2023 04:47:07,27.792,8.8039
09/09/2023 04:48:07,27.787,8.8041
09/09/2023 04:49:07,27.782,8.8039
09/09/2023 04:50:07,27.778,8.8036
09/09/2023 04:51:07,27.772,8.8036
09/09/2023 04:52:07,27.767,8.8029
09/09/2023 04:53:07,27.762,8.8032
09/09/2023 04:54:07,27.758,8.8029
09/09/2023 04:55:07,27.753,8.8027
09/09/2023 04:56:07,27.748,8.8023
09/09/2023 04:57:07,27.744,8.8023
09/09/2023 04:58:07,27.739,8.8021
09/09/2023 04:59:07,27.735,8.8021
09/09/2023 05:00:07,27.73,8.8021
09/09/2023 05:01:07,27.725,8.8021
09/09/2023 05:02:07,27.722,8.8019
09/09/2023 05:03:07,27.718,8.8019
09/09/2023 05:04:07,27.713,8.8017
09/09/2023 05:05:07,27.708,8.8017
09/09/2023 05:06:07,27.705,8.8017
09/09/2023 05:07:07,27.701,8.8017
09/09/2023 05:08:07,27.698,8.8017
09/09/2023 05:09:07,27.693,8.8017
09/09/2023 05:10:07,27.69,8.8017
09/09/2023 05:11:07,27.685,8.8017
09/09/2023 05:12:07,27.682,8.8017
09/09/2023 05:13:07,27.678,8.8017
09/09/2023 05:14:07,27.674,8.8017
09/09/2023 05:15:07,27.671,8.8017
09/09/2023 05:16:07,27.667,8.8017
09/09/2023 05:17:07,27.664,8.8017
09/09/2023 05:18:07,27.661,8.8017
09/09/2023 05:19:07,27.656,8.8017
09/09/2023 05:20:07,27.653,8.8017
09/09/2023 05:21:07,27.65,8.8017
09/09/2023 05:22:07,27.647,8.8017
09/09/2023 05:23:07,27.642,8.8017
09/09/2023 05:24:07,27.639,8.8017
09/09/2023 05:25:07,27.636,8.8017
09/09/2023 05:26:07,27.633,8.8017
09/09/2023 05:27:07,27.63,8.8017
09/09/2023 05:28:07,27.627,8.8017
09/09/2023 05:29:07,27.622,8.8017
09/09/2023 05:30:07,27.619,8.8017
09/09/2023 05:31:07,27.616,8.8017
09/09/2023 05:32:07,27.613,8.8017
09/09/2023 05:33:07,27.61,8.8017
09/09/2023 05:34:07,27.607,8.8017
09/09/2023 05:35:07,27.604,8.8017
09/09/2023 05:36:07,27.602,8.8017
09/09/2023 05:37:07,27.599,8.8017
09/09/2023 05:38:07,27.596,8.8017
09/09/2023 05:39:07,27.593,8.8017
09/09/2023 05:40:07,27.59,8.8017
09/09/2023 05:41:07,27.587,8.8017
09/09/2023 05:42:07,27.584,8.8017
09/09/2023 05:43:07,27.582,8.8017
09/09/2023 05:44:07,27.579,8.8017
09/09/2023 05:45:07,27.576,8.8017
09/09/2023 05:46:07,27.574,8.8017
09/09/2023 05:47:07,27.571,8.8017
09/09/2023 05:48:07,27.568,8.8017
09/09/2023 05:49:07,27.567,8.8017
09/09/2023 05:50:07,27.564,8.8017
09/09/2023 05:51:07,27.562,8.8017
09/09/2023 05:52:07,27.559,8.8015
09/09/2023 05:53:07,27.557,8.8015
09/09/2023 05:54:07,27.556,8.8015
09/09/2023 05:55:07,27.553,8.8015
09/09/2023 05:56:07,27.551,8.8013
09/09/2023 05:57:07,27.55,8.8013
09/09/2023 05:58:07,27.548,8.801
09/09/2023 05:59:07,27.545,8.8008
09/09/2023 06:00:07,27.544,8.8004
09/09/2023 06:01:07,27.542,8.8004
09/09/2023 06:02:07,27.541,8.8
09/09/2023 06:03:07,27.539,8.7996
09/09/2023 06:04:07,27.537,8.7996
09/09/2023 06:05:07,27.536,8.799
09/09/2023 06:06:07,27.534,8.799
09/09/2023 06:07:07,27.533,8.7989
09/09/2023 06:08:07,27.533,8.7989
09/09/2023 06:09:07,27.531,8.7987
09/09/2023 06:10:07,27.53,8.7987
09/09/2023 06:11:07,27.528,8.7987
09/09/2023 06:12:07,27.528,8.7987
09/09/2023 06:13:07,27.527,8.7987
09/09/2023 06:14:07,27.525,8.7987
09/09/2023 06:15:07,27.525,8.7987
09/09/2023 06:16:07,27.524,8.7987
09/09/2023 06:17:07,27.524,8.7987
09/09/2023 06:18:07,27.522,8.7987
09/09/2023 06:19:07,27.522,8.7987
09/09/2023 06:20:07,27.521,8.7987
09/09/2023 06:21:07,27.521,8.7987
09/09/2023 06:22:07,27.521,8.7987
09/09/2023 06:23:07,27.519,8.7987
09/09/2023 06:24:07,27.519,8.7985
09/09/2023 06:25:07,27.517,8.7987
09/09/2023 06:26:07,27.517,8.7987
09/09/2023 06:27:07,27.517,8.7987
09/09/2023 06:28:07,27.516,8.7987
09/09/2023 06:29:07,27.516,8.7987
09/09/2023 06:30:07,27.516,8.7987
09/09/2023 06:31:07,27.516,8.7987
09/09/2023 06:32:07,27.514,8.7987
09/09/2023 06:33:07,27.514,8.7987
09/09/2023 06:34:07,27.514,8.7987
09/09/2023 06:35:07,27.514,8.7987
09/09/2023 06:36:07,27.514,8.7987
09/09/2023 06:37:07,27.514,8.7987
09/09/2023 06:38:07,27.514,8.7987
09/09/2023 06:39:07,27.514,8.7987
09/09/2023 06:40:07,27.514,8.7987
09/09/2023 06:41:07,27.514,8.7987
09/09/2023 06:42:07,27.514,8.7987
09/09/2023 06:43:07,27.514,8.7987
09/09/2023 06:44:07,27.514,8.7987
09/09/2023 06:45:07,27.514,8.7987
09/09/2023 06:46:07,27.514,8.7987
09/09/2023 06:47:07,27.516,8.7987
09/09/2023 06:48:07,27.516,8.7987
09/09/2023 06:49:07,27.516,8.7985
09/09/2023 06:50:07,27.516,8.7985
09/09/2023 06:51:07,27.517,8.7985
09/09/2023 06:52:07,27.517,8.7985
09/09/2023 06:53:07,27.517,8.7983
09/09/2023 06:54:07,27.519,8.7979
09/09/2023 06:55:07,27.519,8.7981
09/09/2023 06:56:07,27.519,8.7975
09/09/2023 06:57:07,27.521,8.7971
09/09/2023 06:58:07,27.521,8.7971
09/09/2023 06:59:07,27.522,8.7964
09/09/2023 07:00:07,27.522,8.7964
09/09/2023 07:01:07,27.524,8.7962
09/09/2023 07:02:07,27.524,8.796
09/09/2023 07:03:07,27.525,8.7958
09/09/2023 07:04:07,27.527,8.7958
09/09/2023 07:05:07,27.527,8.7956
09/09/2023 07:06:07,27.528,8.7956
09/09/2023 07:07:07,27.53,8.7956
09/09/2023 07:08:07,27.53,8.7956
09/09/2023 07:09:07,27.531,8.7956
09/09/2023 07:10:07,27.533,8.7956
09/09/2023 07:11:07,27.534,8.7956
09/09/2023 07:12:07,27.536,8.7956
09/09/2023 07:13:07,27.536,8.7956
09/09/2023 07:14:07,27.537,8.7956
09/09/2023 07:15:07,27.539,8.7956
09/09/2023 07:16:07,27.541,8.7956
09/09/2023 07:17:07,27.542,8.7956
09/09/2023 07:18:07,27.544,8.7956
09/09/2023 07:19:07,27.545,8.7956
09/09/2023 07:20:07,27.547,8.7956
09/09/2023 07:21:07,27.55,8.7956
09/09/2023 07:22:07,27.551,8.7956
09/09/2023 07:23:07,27.553,8.7956
09/09/2023 07:24:07,27.554,8.7956
09/09/2023 07:25:07,27.556,8.7956
09/09/2023 07:26:07,27.557,8.7956
09/09/2023 07:27:07,27.561,8.7956
09/09/2023 07:28:07,27.562,8.7956
09/09/2023 07:29:07,27.564,8.7956
09/09/2023 07:30:07,27.567,8.7956
09/09/2023 07:31:07,27.568,8.7956
09/09/2023 07:32:07,27.571,8.7956
09/09/2023 07:33:07,27.573,8.7956
09/09/2023 07:34:07,27.574,8.7956
09/09/2023 07:35:07,27.577,8.7956
09/09/2023 07:36:07,27.579,8.7956
09/09/2023 07:37:07,27.582,8.7956
09/09/2023 07:38:07,27.585,8.7956
09/09/2023 07:39:07,27.587,8.7956
09/09/2023 07:40:07,27.59,8.7956
09/09/2023 07:41:07,27.591,8.7956
09/09/2023 07:42:07,27.594,8.7956
09/09/2023 07:43:07,27.597,8.7956
09/09/2023 07:44:07,27.599,8.7954
09/09/2023 07:45:07,27.602,8.7952
09/09/2023 07:46:07,27.605,8.7949
09/09/2023 07:47:07,27.608,8.795
09/09/2023 07:48:07,27.611,8.7945
09/09/2023 07:49:07,27.613,8.7945
09/09/2023 07:50:07,27.616,8.7937
09/09/2023 07:51:07,27.619,8.7937
09/09/2023 07:52:07,27.622,8.7931
09/09/2023 07:53:07,27.625,8.7931
09/09/2023 07:54:07,27.628,8.7929
09/09/2023 07:55:07,27.631,8.7927
09/09/2023 07:56:07,27.634,8.7925
09/09/2023 07:57:07,27.637,8.7927
09/09/2023 07:58:07,27.641,8.7925
09/09/2023 07:59:07,27.644,8.7925
09/09/2023 08:00:07,27.647,8.7925
09/09/2023 08:01:07,27.65,8.7925
09/09/2023 08:02:07,27.653,8.7925
09/09/2023 08:03:07,27.658,8.7925
09/09/2023 08:04:07,27.661,8.7925
09/09/2023 08:05:07,27.664,8.7925
09/09/2023 08:06:07,27.667,8.7925
09/09/2023 08:07:07,27.671,8.7925
09/09/2023 08:08:07,27.674,8.7925
09/09/2023 08:09:07,27.678,8.7925
09/09/2023 08:10:07,27.682,8.7925
09/09/2023 08:11:07,27.685,8.7925
09/09/2023 08:12:07,27.69,8.7925
09/09/2023 08:13:07,27.693,8.7925
09/09/2023 08:14:07,27.696,8.7925
09/09/2023 08:15:07,27.701,8.7925
09/09/2023 08:16:07,27.704,8.7925
09/09/2023 08:17:07,27.708,8.7925
09/09/2023 08:18:07,27.711,8.7927
09/09/2023 08:19:07,27.716,8.7925
09/09/2023 08:20:07,27.721,8.7925
09/09/2023 08:21:07,27.724,8.7925
09/09/2023 08:22:07,27.728,8.7927
09/09/2023 08:23:07,27.733,8.7925
09/09/2023 08:24:07,27.736,8.7925
09/09/2023 08:25:07,27.741,8.7925
09/09/2023 08:26:07,27.745,8.7925
09/09/2023 08:27:07,27.748,8.7925
09/09/2023 08:28:07,27.753,8.7925
09/09/2023 08:29:07,27.758,8.7925
09/09/2023 08:30:07,27.762,8.7925
09/09/2023 08:31:07,27.765,8.7925
09/09/2023 08:32:07,27.77,8.7925
09/09/2023 08:33:07,27.775,8.7925
09/09/2023 08:34:07,27.779,8.7925
09/09/2023 08:35:07,27.784,8.7923
09/09/2023 08:36:07,27.788,8.7923
09/09/2023 08:37:07,27.792,8.7921
09/09/2023 08:38:07,27.796,8.7921
09/09/2023 08:39:07,27.801,8.7918
09/09/2023 08:40:07,27.805,8.7918
09/09/2023 08:41:07,27.81,8.791
09/09/2023 08:42:07,27.815,8.7908
09/09/2023 08:43:07,27.819,8.7906
09/09/2023 08:44:07,27.824,8.7904
09/09/2023 08:45:07,27.829,8.7898
09/09/2023 08:46:07,27.833,8.7898
09/09/2023 08:47:07,27.838,8.7897
09/09/2023 08:48:07,27.842,8.7898
09/09/2023 08:49:07,27.847,8.7895
09/09/2023 08:50:07,27.852,8.7895
09/09/2023 08:51:07,27.856,8.7895
09/09/2023 08:52:07,27.861,8.7897
09/09/2023 08:53:07,27.866,8.7895
09/09/2023 08:54:07,27.87,8.7895
09/09/2023 08:55:07,27.876,8.7895
09/09/2023 08:56:07,27.881,8.7895
09/09/2023 08:57:07,27.886,8.7895
09/09/2023 08:58:07,27.89,8.7895
09/09/2023 08:59:07,27.896,8.7895
09/09/2023 09:00:07,27.901,8.7895
09/09/2023 09:01:07,27.906,8.7895
09/09/2023 09:02:07,27.91,8.7895
09/09/2023 09:03:07,27.916,8.7895
09/09/2023 09:04:07,27.921,8.7895
09/09/2023 09:05:07,27.926,8.7897
09/09/2023 09:06:07,27.932,8.7895
09/09/2023 09:07:07,27.937,8.7895
09/09/2023 09:08:07,27.943,8.7895
09/09/2023 09:09:07,27.947,8.7895
09/09/2023 09:10:07,27.954,8.7895
09/09/2023 09:11:07,27.958,8.7897
09/09/2023 09:12:07,27.964,8.7897
09/09/2023 09:13:07,27.969,8.7895
09/09/2023 09:14:07,27.975,8.7897
09/09/2023 09:15:07,27.981,8.7895
09/09/2023 09:16:07,27.986,8.7897
09/09/2023 09:17:07,27.992,8.7895
09/09/2023 09:18:07,27.998,8.7895
09/09/2023 09:19:07,28.004,8.7897
09/09/2023 09:20:07,28.009,8.7895
09/09/2023 09:21:07,28.015,8.7895
09/09/2023 09:22:07,28.021,8.7895
09/09/2023 09:23:07,28.028,8.7895
09/09/2023 09:24:07,28.032,8.7895
09/09/2023 09:25:07,28.038,8.7895
09/09/2023 09:26:07,28.045,8.7893
09/09/2023 09:27:07,28.051,8.7895
09/09/2023 09:28:07,28.057,8.7893
09/09/2023 09:29:07,28.063,8.7893
09/09/2023 09:30:07,28.069,8.7889
09/09/2023 09:31:07,28.075,8.7889
09/09/2023 09:32:07,28.082,8.7883
09/09/2023 09:33:07,28.088,8.7879
09/09/2023 09:34:07,28.094,8.7876
09/09/2023 09:35:07,28.1,8.7876
09/09/2023 09:36:07,28.106,8.787
09/09/2023 09:37:07,28.113,8.787
09/09/2023 09:38:07,28.119,8.7868
09/09/2023 09:39:07,28.125,8.7866
09/09/2023 09:40:07,28.131,8.7866
09/09/2023 09:41:07,28.139,8.7866
09/09/2023 09:42:07,28.145,8.7866
09/09/2023 09:43:07,28.151,8.7866
09/09/2023 09:44:07,28.159,8.7866
09/09/2023 09:45:07,28.165,8.7866
09/09/2023 09:46:07,28.171,8.7866
09/09/2023 09:47:07,28.179,8.7866
09/09/2023 09:48:07,28.185,8.7866
09/09/2023 09:49:07,28.191,8.7864
09/09/2023 09:50:07,28.199,8.7866
09/09/2023 09:51:07,28.205,8.7864
09/09/2023 09:52:07,28.213,8.7866
09/09/2023 09:53:07,28.219,8.7866
09/09/2023 09:54:07,28.227,8.7866
09/09/2023 09:55:07,28.233,8.7866
09/09/2023 09:56:07,28.241,8.7866
09/09/2023 09:57:07,28.247,8.7866
09/09/2023 09:58:07,28.255,8.7866
09/09/2023 09:59:07,28.263,8.7866
09/09/2023 10:00:07,28.269,8.7866
09/09/2023 10:01:07,28.276,8.7866
09/09/2023 10:02:07,28.284,8.7866
09/09/2023 10:03:07,28.292,8.7866
09/09/2023 10:04:07,28.298,8.7866
09/09/2023 10:05:07,28.306,8.7866
09/09/2023 10:06:07,28.314,8.7866
09/09/2023 10:07:07,28.321,8.7866
09/09/2023 10:08:07,28.328,8.7866
09/09/2023 10:09:07,28.335,8.7866
09/09/2023 10:10:07,28.343,8.7866
09/09/2023 10:11:07,28.351,8.7866
09/09/2023 10:12:07,28.359,8.7866
09/09/2023 10:13:07,28.366,8.7866
09/09/2023 10:14:07,28.374,8.7866
09/09/2023 10:15:07,28.382,8.7866
09/09/2023 10:16:07,28.39,8.7866
09/09/2023 10:17:07,28.397,8.7866
09/09/2023 10:18:07,28.405,8.7866
09/09/2023 10:19:07,28.413,8.7866
09/09/2023 10:20:07,28.42,8.7866
09/09/2023 10:21:07,28.428,8.7866
09/09/2023 10:22:07,28.436,8.7862
09/09/2023 10:23:07,28.445,8.7862
09/09/2023 10:24:07,28.453,8.7864
09/09/2023 10:25:07,28.461,8.7858
09/09/2023 10:26:07,28.469,8.7858
09/09/2023 10:27:07,28.478,8.7855
09/09/2023 10:28:07,28.486,8.7853
09/09/2023 10:29:07,28.493,8.7851
09/09/2023 10:30:07,28.503,8.7845
09/09/2023 10:31:07,28.51,8.7843
09/09/2023 10:32:07,28.518,8.7845
09/09/2023 10:33:07,28.527,8.7841
09/09/2023 10:34:07,28.535,8.7839
09/09/2023 10:35:07,28.544,8.7837
09/09/2023 10:36:07,28.552,8.7835
09/09/2023 10:37:07,28.562,8.7835
09/09/2023 10:38:07,28.569,8.7837
09/09/2023 10:39:07,28.579,8.7835
09/09/2023 10:40:07,28.586,8.7835
09/09/2023 10:41:07,28.596,8.7835
09/09/2023 10:42:07,28.603,8.7837
09/09/2023 10:43:07,28.613,8.7835
09/09/2023 10:44:07,28.62,8.7835
09/09/2023 10:45:07,28.63,8.7835
09/09/2023 10:46:07,28.639,8.7835
09/09/2023 10:47:07,28.648,8.7835
09/09/2023 10:48:07,28.656,8.7837
09/09/2023 10:49:07,28.665,8.7835
09/09/2023 10:50:07,28.675,8.7837
09/09/2023 10:51:07,28.683,8.7835
09/09/2023 10:52:07,28.692,8.7835
09/09/2023 10:53:07,28.701,8.7835
09/09/2023 10:54:07,28.711,8.7837
09/09/2023 10:55:07,28.72,8.7835
09/09/2023 10:56:07,28.729,8.7837
09/09/2023 10:57:07,28.738,8.7837
09/09/2023 10:58:07,28.748,8.7837
09/09/2023 10:59:07,28.757,8.7835
09/09/2023 11:00:07,28.766,8.7837
09/09/2023 11:01:07,28.776,8.7837
09/09/2023 11:02:07,28.785,8.7837
09/09/2023 11:03:07,28.794,8.7837
09/09/2023 11:04:07,28.804,8.7837
09/09/2023 11:05:07,28.813,8.7837
09/09/2023 11:06:07,28.822,8.7837
09/09/2023 11:07:07,28.832,8.7835
09/09/2023 11:08:07,28.841,8.7837
09/09/2023 11:09:07,28.85,8.7835
09/09/2023 11:10:07,28.861,8.7837
09/09/2023 11:11:07,28.871,8.7835
09/09/2023 11:12:07,28.88,8.7837
09/09/2023 11:13:07,28.889,8.7837
09/09/2023 11:14:07,28.9,8.7835
09/09/2023 11:15:07,28.909,8.7837
09/09/2023 11:16:07,28.919,8.7837
09/09/2023 11:17:07,28.928,8.7835
09/09/2023 11:18:07,28.939,8.7837
09/09/2023 11:19:07,28.948,8.7837
09/09/2023 11:20:07,28.959,8.7837
09/09/2023 11:21:07,28.969,8.7837
09/09/2023 11:22:07,28.978,8.7837
09/09/2023 11:23:07,28.989,8.7837
09/09/2023 11:24:07,28.998,8.7837
09/09/2023 11:25:07,29.009,8.7837
09/09/2023 11:26:07,29.018,8.7837
09/09/2023 11:27:07,29.029,8.7837
09/09/2023 11:28:07,29.039,8.7837
09/09/2023 11:29:07,29.048,8.7837
09/09/2023 11:30:07,29.059,8.7837
09/09/2023 11:31:07,29.07,8.7837
09/09/2023 11:32:07,29.079,8.7837
09/09/2023 11:33:07,29.09,8.7837
09/09/2023 11:34:07,29.099,8.7835
09/09/2023 11:35:07,29.11,8.7835
09/09/2023 11:36:07,29.12,8.7835
09/09/2023 11:37:07,29.131,8.7833
09/09/2023 11:38:07,29.141,8.7833
09/09/2023 11:39:07,29.151,8.7833
09/09/2023 11:40:07,29.162,8.7831
09/09/2023 11:41:07,29.173,8.7829
09/09/2023 11:42:07,29.184,8.7831
09/09/2023 11:43:07,29.193,8.7824
09/09/2023 11:44:07,29.204,8.7824
09/09/2023 11:45:07,29.215,8.782
09/09/2023 11:46:07,29.226,8.7818
09/09/2023 11:47:07,29.237,8.7816
09/09/2023 11:48:07,29.248,8.7812
09/09/2023 11:49:07,29.257,8.7816
09/09/2023 11:50:07,29.268,8.781
09/09/2023 11:51:07,29.279,8.781
09/09/2023 11:52:07,29.29,8.7808
09/09/2023 11:53:07,29.301,8.7806
09/09/2023 11:54:07,29.311,8.7806
09/09/2023 11:55:07,29.322,8.7808
09/09/2023 11:56:07,29.333,8.7806
09/09/2023 11:57:07,29.344,8.7806
09/09/2023 11:58:07,29.355,8.7806
09/09/2023 11:59:07,29.366,8.7806
09/09/2023 12:00:07,29.376,8.7806
09/09/2023 12:01:07,29.386,8.7806
09/09/2023 12:02:07,29.397,8.7806
09/09/2023 12:03:07,29.408,8.7806
09/09/2023 12:04:07,29.419,8.7806
09/09/2023 12:05:07,29.43,8.7806
09/09/2023 12:06:07,29.441,8.7806
09/09/2023 12:07:07,29.452,8.7806
09/09/2023 12:08:07,29.465,8.7806
09/09/2023 12:09:07,29.476,8.7806
09/09/2023 12:10:07,29.486,8.7806
09/09/2023 12:11:07,29.497,8.7806
09/09/2023 12:12:07,29.508,8.7806
09/09/2023 12:13:07,29.519,8.7806
09/09/2023 12:14:07,29.53,8.7806
09/09/2023 12:15:07,29.541,8.7806
09/09/2023 12:16:07,29.552,8.7808
09/09/2023 12:17:07,29.563,8.7806
09/09/2023 12:18:07,29.574,8.7806
09/09/2023 12:19:07,29.585,8.7806
09/09/2023 12:20:07,29.596,8.7808
09/09/2023 12:21:07,29.608,8.7808
09/09/2023 12:22:07,29.619,8.7808
09/09/2023 12:23:07,29.63,8.7806
09/09/2023 12:24:07,29.641,8.7806
09/09/2023 12:25:07,29.652,8.7806
09/09/2023 12:26:07,29.663,8.7806
09/09/2023 12:27:07,29.676,8.7808
09/09/2023 12:28:07,29.687,8.7806
09/09/2023 12:29:07,29.698,8.7806
09/09/2023 12:30:07,29.709,8.7806
09/09/2023 12:31:07,29.721,8.7806
09/09/2023 12:32:07,29.732,8.7808
09/09/2023 12:33:07,29.743,8.7808
09/09/2023 12:34:07,29.754,8.7808
09/09/2023 12:35:07,29.765,8.7808
09/09/2023 12:36:07,29.776,8.7808
09/09/2023 12:37:07,29.789,8.7806
09/09/2023 12:38:07,29.8,8.7806
09/09/2023 12:39:07,29.811,8.7806
09/09/2023 12:40:07,29.822,8.7806
09/09/2023 12:41:07,29.834,8.7806
09/09/2023 12:42:07,29.845,8.7806
09/09/2023 12:43:07,29.856,8.7806
09/09/2023 12:44:07,29.867,8.7806
09/09/2023 12:45:07,29.88,8.7808
09/09/2023 12:46:07,29.891,8.7806
09/09/2023 12:47:07,29.902,8.7808
09/09/2023 12:48:07,29.913,8.7808
09/09/2023 12:49:07,29.923,8.7808
09/09/2023 12:50:07,29.936,8.7806
09/09/2023 12:51:07,29.947,8.7808
09/09/2023 12:52:07,29.958,8.7806
09/09/2023 12:53:07,29.969,8.7808
09/09/2023 12:54:07,29.98,8.7806
09/09/2023 12:55:07,29.993,8.7806
09/09/2023 12:56:07,30.004,8.7806
09/09/2023 12:57:07,30.015,8.7806
09/09/2023 12:58:07,30.027,8.7806
09/09/2023 12:59:07,30.038,8.7806
09/09/2023 13:00:07,30.049,8.7803
09/09/2023 13:01:07,30.062,8.7804
09/09/2023 13:02:07,30.073,8.7803
09/09/2023 13:03:07,30.084,8.7801
09/09/2023 13:04:07,30.096,8.7801
09/09/2023 13:05:07,30.107,8.7799
09/09/2023 13:06:07,30.118,8.7799
09/09/2023 13:07:07,30.131,8.7795
09/09/2023 13:08:07,30.142,8.7791
09/09/2023 13:09:07,30.154,8.7791
09/09/2023 13:10:07,30.165,8.7791
09/09/2023 13:11:07,30.177,8.7787
09/09/2023 13:12:07,30.189,8.7787
09/09/2023 13:13:07,30.2,8.7782
09/09/2023 13:14:07,30.211,8.7782
09/09/2023 13:15:07,30.224,8.7782
09/09/2023 13:16:07,30.235,8.778
09/09/2023 13:17:07,30.246,8.778
09/09/2023 13:18:07,30.257,8.778
09/09/2023 13:19:07,30.269,8.778
09/09/2023 13:20:07,30.28,8.7778
09/09/2023 13:21:07,30.291,8.778
09/09/2023 13:22:07,30.304,8.7778
09/09/2023 13:23:07,30.315,8.778
09/09/2023 13:24:07,30.326,8.7778
09/09/2023 13:25:07,30.337,8.7778
09/09/2023 13:26:07,30.35,8.7778
09/09/2023 13:27:07,30.361,8.7778
09/09/2023 13:28:07,30.372,8.7778
09/09/2023 13:29:07,30.383,8.7778
09/09/2023 13:30:07,30.395,8.7778
09/09/2023 13:31:07,30.406,8.7778
09/09/2023 13:32:07,30.418,8.7778
09/09/2023 13:33:07,30.429,8.7778
09/09/2023 13:34:07,30.44,8.7778
09/09/2023 13:35:07,30.452,8.7778
09/09/2023 13:36:07,30.463,8.7778
09/09/2023 13:37:07,30.474,8.7778
09/09/2023 13:38:07,30.485,8.7778
09/09/2023 13:39:07,30.496,8.7778
09/09/2023 13:40:07,30.509,8.7778
09/09/2023 13:41:07,30.52,8.7778
09/09/2023 13:42:07,30.531,8.7778
09/09/2023 13:43:07,30.542,8.7778
09/09/2023 13:44:07,30.553,8.7778
09/09/2023 13:45:07,30.564,8.7778
09/09/2023 13:46:07,30.575,8.7778
09/09/2023 13:47:07,30.588,8.7778
09/09/2023 13:48:07,30.599,8.7778
09/09/2023 13:49:07,30.61,8.7778
09/09/2023 13:50:07,30.621,8.7778
09/09/2023 13:51:07,30.632,8.7778
09/09/2023 13:52:07,30.643,8.7778
09/09/2023 13:53:07,30.654,8.7778
09/09/2023 13:54:07,30.665,8.7778
09/09/2023 13:55:07,30.676,8.7778
09/09/2023 13:56:07,30.688,8.7778
09/09/2023 13:57:07,30.699,8.778
09/09/2023 13:58:07,30.71,8.778
09/09/2023 13:59:07,30.721,8.7778
09/09/2023 14:00:07,30.732,8.778
09/09/2023 14:01:07,30.743,8.7778
09/09/2023 14:02:07,30.754,8.778
09/09/2023 14:03:07,30.765,8.7778
09/09/2023 14:04:07,30.776,8.7778
09/09/2023 14:05:07,30.787,8.7778
09/09/2023 14:06:07,30.798,8.778
09/09/2023 14:07:07,30.809,8.7778
09/09/2023 14:08:07,30.82,8.7778
09/09/2023 14:09:07,30.832,8.7778
09/09/2023 14:10:07,30.843,8.7778
09/09/2023 14:11:07,30.854,8.778
09/09/2023 14:12:07,30.863,8.7778
09/09/2023 14:13:07,30.874,8.778
09/09/2023 14:14:07,30.885,8.7778
09/09/2023 14:15:07,30.896,8.7778
09/09/2023 14:16:07,30.908,8.778
09/09/2023 14:17:07,30.919,8.7778
09/09/2023 14:18:07,30.928,8.778
09/09/2023 14:19:07,30.939,8.778
09/09/2023 14:20:07,30.95,8.778
09/09/2023 14:21:07,30.961,8.778
09/09/2023 14:22:07,30.971,8.778
09/09/2023 14:23:07,30.982,8.778
09/09/2023 14:24:07,30.993,8.7778
09/09/2023 14:25:07,31.003,8.778
09/09/2023 14:26:07,31.014,8.778
09/09/2023 14:27:07,31.025,8.778
09/09/2023 14:28:07,31.034,8.778
09/09/2023 14:29:07,31.045,8.778
09/09/2023 14:30:07,31.057,8.778
09/09/2023 14:31:07,31.066,8.778
09/09/2023 14:32:07,31.077,8.778
09/09/2023 14:33:07,31.087,8.778
09/09/2023 14:34:07,31.098,8.7778
09/09/2023 14:35:07,31.107,8.778
09/09/2023 14:36:07,31.119,8.7778
09/09/2023 14:37:07,31.128,8.7778
09/09/2023 14:38:07,31.139,8.778
09/09/2023 14:39:07,31.149,8.7778
09/09/2023 14:40:07,31.16,8.7778
09/09/2023 14:41:07,31.169,8.778
09/09/2023 14:42:07,31.179,8.7778
09/09/2023 14:43:07,31.19,8.778
09/09/2023 14:44:07,31.2,8.778
09/09/2023 14:45:07,31.209,8.7778
09/09/2023 14:46:07,31.219,8.778
09/09/2023 14:47:07,31.23,8.778
09/09/2023 14:48:07,31.239,8.778
09/09/2023 14:49:07,31.249,8.778
09/09/2023 14:50:07,31.258,8.778
09/09/2023 14:51:07,31.268,8.7778
09/09/2023 14:52:07,31.279,8.7778
09/09/2023 14:53:07,31.289,8.7778
09/09/2023 14:54:07,31.298,8.778
09/09/2023 14:55:07,31.308,8.7778
09/09/2023 14:56:07,31.317,8.7778
09/09/2023 14:57:07,31.327,8.7778
09/09/2023 14:58:07,31.336,8.7778
09/09/2023 14:59:07,31.346,8.7776
09/09/2023 15:00:07,31.355,8.7776
09/09/2023 15:01:07,31.365,8.7776
09/09/2023 15:02:07,31.375,8.7776
09/09/2023 15:03:07,31.384,8.7776
09/09/2023 15:04:07,31.394,8.7774
09/09/2023 15:05:07,31.403,8.7778
09/09/2023 15:06:07,31.411,8.7774
09/09/2023 15:07:07,31.421,8.7772
09/09/2023 15:08:07,31.43,8.7772
09/09/2023 15:09:07,31.44,8.7772
09/09/2023 15:10:07,31.449,8.7768
09/09/2023 15:11:07,31.457,8.777
09/09/2023 15:12:07,31.467,8.7772
09/09/2023 15:13:07,31.476,8.7772
09/09/2023 15:14:07,31.484,8.7768
09/09/2023 15:15:07,31.494,8.777
09/09/2023 15:16:07,31.502,8.7768
09/09/2023 15:17:07,31.512,8.7768
09/09/2023 15:18:07,31.52,8.7766
09/09/2023 15:19:07,31.529,8.7764
09/09/2023 15:20:07,31.537,8.7763
09/09/2023 15:21:07,31.547,8.7764
09/09/2023 15:22:07,31.555,8.7764
09/09/2023 15:23:07,31.563,8.7764
09/09/2023 15:24:07,31.572,8.7764
09/09/2023 15:25:07,31.58,8.7763
09/09/2023 15:26:07,31.588,8.7761
09/09/2023 15:27:07,31.596,8.7763
09/09/2023 15:28:07,31.606,8.7759
09/09/2023 15:29:07,31.614,8.7763
09/09/2023 15:30:07,31.622,8.7759
09/09/2023 15:31:07,31.63,8.7757
09/09/2023 15:32:07,31.638,8.7755
09/09/2023 15:33:07,31.646,8.7759
09/09/2023 15:34:07,31.654,8.7757
09/09/2023 15:35:07,31.662,8.7759
09/09/2023 15:36:07,31.668,8.7755
09/09/2023 15:37:07,31.676,8.7757
09/09/2023 15:38:07,31.684,8.7755
09/09/2023 15:39:07,31.692,8.7753
09/09/2023 15:40:07,31.698,8.7757
09/09/2023 15:41:07,31.706,8.7755
09/09/2023 15:42:07,31.714,8.7755
09/09/2023 15:43:07,31.721,8.7753
09/09/2023 15:44:07,31.729,8.7755
09/09/2023 15:45:07,31.735,8.7755
09/09/2023 15:46:07,31.743,8.7753
09/09/2023 15:47:07,31.749,8.7753
09/09/2023 15:48:07,31.756,8.7751
09/09/2023 15:49:07,31.764,8.7753
09/09/2023 15:50:07,31.77,8.7751
09/09/2023 15:51:07,31.777,8.7751
09/09/2023 15:52:07,31.783,8.7751
09/09/2023 15:53:07,31.789,8.7753
09/09/2023 15:54:07,31.796,8.7751
09/09/2023 15:55:07,31.802,8.7753
09/09/2023 15:56:07,31.809,8.7751
09/09/2023 15:57:07,31.815,8.7751
09/09/2023 15:58:07,31.821,8.7751
09/09/2023 15:59:07,31.826,8.7751
09/09/2023 16:00:07,31.833,8.7751
09/09/2023 16:01:07,31.839,8.7751
09/09/2023 16:02:07,31.844,8.7751
09/09/2023 16:03:07,31.85,8.7749
09/09/2023 16:04:07,31.855,8.7749
09/09/2023 16:05:07,31.861,8.7749
09/09/2023 16:06:07,31.866,8.7749
09/09/2023 16:07:07,31.871,8.7749
09/09/2023 16:08:07,31.876,8.7749
09/09/2023 16:09:07,31.882,8.7749
09/09/2023 16:10:07,31.887,8.7749
09/09/2023 16:11:07,31.892,8.7749
09/09/2023 16:12:07,31.897,8.7749
09/09/2023 16:13:07,31.901,8.7749
09/09/2023 16:14:07,31.906,8.7749
09/09/2023 16:15:07,31.909,8.7749
09/09/2023 16:16:07,31.914,8.7749
09/09/2023 16:17:07,31.919,8.7749
09/09/2023 16:18:07,31.922,8.7749
09/09/2023 16:19:07,31.927,8.7749
09/09/2023 16:20:07,31.932,8.7749
09/09/2023 16:21:07,31.935,8.7749
09/09/2023 16:22:07,31.94,8.7749
09/09/2023 16:23:07,31.943,8.7749
09/09/2023 16:24:07,31.946,8.7749
09/09/2023 16:25:07,31.949,8.7749
09/09/2023 16:26:07,31.954,8.7749
09/09/2023 16:27:07,31.957,8.7749
09/09/2023 16:28:07,31.961,8.7749
09/09/2023 16:29:07,31.964,8.7749
09/09/2023 16:30:07,31.967,8.7749
09/09/2023 16:31:07,31.97,8.7747
09/09/2023 16:32:07,31.972,8.7747
09/09/2023 16:33:07,31.975,8.7749
09/09/2023 16:34:07,31.978,8.7749
09/09/2023 16:35:07,31.981,8.7749
09/09/2023 16:36:07,31.983,8.7749
09/09/2023 16:37:07,31.986,8.7749
09/09/2023 16:38:07,31.988,8.7749
09/09/2023 16:39:07,31.991,8.7749
09/09/2023 16:40:07,31.993,8.7749
09/09/2023 16:41:07,31.994,8.7749
09/09/2023 16:42:07,31.997,8.7749
09/09/2023 16:43:07,31.999,8.7749
09/09/2023 16:44:07,32.001,8.7749
09/09/2023 16:45:07,32.002,8.7749
09/09/2023 16:46:07,32.004,8.7749
09/09/2023 16:47:07,32.005,8.7749
09/09/2023 16:48:07,32.007,8.7749
09/09/2023 16:49:07,32.009,8.7749
09/09/2023 16:50:07,32.009,8.7749
09/09/2023 16:51:07,32.01,8.7749
09/09/2023 16:52:07,32.012,8.7749
09/09/2023 16:53:07,32.012,8.7749
09/09/2023 16:54:07,32.014,8.7749
09/09/2023 16:55:07,32.014,8.7749
09/09/2023 16:56:07,32.015,8.7749
09/09/2023 16:57:07,32.015,8.7749
09/09/2023 16:58:07,32.017,8.7749
09/09/2023 16:59:07,32.017,8.7749
09/09/2023 17:00:07,32.017,8.7749
09/09/2023 17:01:07,32.017,8.7749
09/09/2023 17:02:07,32.018,8.7749
09/09/2023 17:03:07,32.018,8.7749
09/09/2023 17:04:07,32.018,8.7749
09/09/2023 17:05:07,32.018,8.7749
09/09/2023 17:06:07,32.018,8.7749
09/09/2023 17:07:07,32.018,8.7749
09/09/2023 17:08:07,32.017,8.7749
09/09/2023 17:09:07,32.017,8.7749
09/09/2023 17:10:07,32.017,8.7749
09/09/2023 17:11:07,32.017,8.7749
09/09/2023 17:12:07,32.015,8.7749
09/09/2023 17:13:07,32.015,8.7749
09/09/2023 17:14:07,32.014,8.7749
09/09/2023 17:15:07,32.014,8.7749
09/09/2023 17:16:07,32.012,8.7749
09/09/2023 17:17:07,32.012,8.7749
09/09/2023 17:18:07,32.01,8.7749
09/09/2023 17:19:07,32.009,8.7749
09/09/2023 17:20:07,32.009,8.7749
09/09/2023 17:21:07,32.007,8.7749
09/09/2023 17:22:07,32.005,8.7749
09/09/2023 17:23:07,32.004,8.7749
09/09/2023 17:24:07,32.002,8.7749
09/09/2023 17:25:07,32.001,8.7749
09/09/2023 17:26:07,31.999,8.7749
09/09/2023 17:27:07,31.997,8.7749
09/09/2023 17:28:07,31.996,8.7749
09/09/2023 17:29:07,31.994,8.7749
09/09/2023 17:30:07,31.993,8.7749
09/09/2023 17:31:07,31.989,8.7749
09/09/2023 17:32:07,31.988,8.7749
09/09/2023 17:33:07,31.985,8.7749
09/09/2023 17:34:07,31.983,8.7749
09/09/2023 17:35:07,31.981,8.7749
09/09/2023 17:36:07,31.978,8.7749
09/09/2023 17:37:07,31.975,8.7749
09/09/2023 17:38:07,31.973,8.7749
09/09/2023 17:39:07,31.97,8.7749
09/09/2023 17:40:07,31.967,8.7749
09/09/2023 17:41:07,31.965,8.7747
09/09/2023 17:42:07,31.962,8.7749
09/09/2023 17:43:07,31.959,8.7749
09/09/2023 17:44:07,31.956,8.7749
09/09/2023 17:45:07,31.953,8.7749
09/09/2023 17:46:07,31.949,8.7749
09/09/2023 17:47:07,31.946,8.7749
09/09/2023 17:48:07,31.943,8.7749
09/09/2023 17:49:07,31.94,8.7749
09/09/2023 17:50:07,31.937,8.7749
09/09/2023 17:51:07,31.933,8.7749
09/09/2023 17:52:07,31.93,8.7749
09/09/2023 17:53:07,31.925,8.7749
09/09/2023 17:54:07,31.922,8.7749
09/09/2023 17:55:07,31.919,8.7749
09/09/2023 17:56:07,31.914,8.7747
09/09/2023 17:57:07,31.911,8.7747
09/09/2023 17:58:07,31.908,8.7749
09/09/2023 17:59:07,31.903,8.7749
09/09/2023 18:00:07,31.9,8.7749
09/09/2023 18:01:07,31.895,8.7749
09/09/2023 18:02:07,31.892,8.7749
09/09/2023 18:03:07,31.887,8.7749
09/09/2023 18:04:07,31.884,8.7749
09/09/2023 18:05:07,31.879,8.7749
09/09/2023 18:06:07,31.876,8.7749
09/09/2023 18:07:07,31.871,8.7749
09/09/2023 18:08:07,31.866,8.7749
09/09/2023 18:09:07,31.863,8.7747
09/09/2023 18:10:07,31.858,8.7749
09/09/2023 18:11:07,31.853,8.7747
09/09/2023 18:12:07,31.85,8.7749
09/09/2023 18:13:07,31.845,8.7747
09/09/2023 18:14:07,31.841,8.7749
09/09/2023 18:15:07,31.836,8.7749
09/09/2023 18:16:07,31.833,8.7749
09/09/2023 18:17:07,31.828,8.7749
09/09/2023 18:18:07,31.823,8.7747
09/09/2023 18:19:07,31.818,8.7749
09/09/2023 18:20:07,31.813,8.7747
09/09/2023 18:21:07,31.809,8.7749
09/09/2023 18:22:07,31.804,8.7749
09/09/2023 18:23:07,31.799,8.7749
09/09/2023 18:24:07,31.794,8.7749
09/09/2023 18:25:07,31.789,8.7749
09/09/2023 18:26:07,31.785,8.7749
09/09/2023 18:27:07,31.778,8.7749
09/09/2023 18:28:07,31.773,8.7749
09/09/2023 18:29:07,31.769,8.7749
09/09/2023 18:30:07,31.764,8.7749
09/09/2023 18:31:07,31.757,8.7749
09/09/2023 18:32:07,31.753,8.7747
09/09/2023 18:33:07,31.746,8.7749
09/09/2023 18:34:07,31.741,8.7747
09/09/2023 18:35:07,31.737,8.7749
09/09/2023 18:36:07,31.73,8.7749
09/09/2023 18:37:07,31.725,8.7747
09/09/2023 18:38:07,31.719,8.7749
09/09/2023 18:39:07,31.714,8.7749
09/09/2023 18:40:07,31.708,8.7747
09/09/2023 18:41:07,31.701,8.7747
09/09/2023 18:42:07,31.697,8.7747
09/09/2023 18:43:07,31.69,8.7749
09/09/2023 18:44:07,31.684,8.7749
09/09/2023 18:45:07,31.679,8.7749
09/09/2023 18:46:07,31.673,8.7749
09/09/2023 18:47:07,31.666,8.7749
09/09/2023 18:48:07,31.662,8.7749
09/09/2023 18:49:07,31.655,8.7747
09/09/2023 18:50:07,31.649,8.7747
09/09/2023 18:51:07,31.642,8.7747
09/09/2023 18:52:07,31.636,8.7749
09/09/2023 18:53:07,31.63,8.7747
09/09/2023 18:54:07,31.625,8.7749
09/09/2023 18:55:07,31.618,8.7749
09/09/2023 18:56:07,31.612,8.7747
09/09/2023 18:57:07,31.606,8.7749
09/09/2023 18:58:07,31.599,8.7749
09/09/2023 18:59:07,31.593,8.7749
09/09/2023 19:00:07,31.587,8.7747
09/09/2023 19:01:07,31.58,8.7749
09/09/2023 19:02:07,31.574,8.7749
09/09/2023 19:03:07,31.567,8.7749
09/09/2023 19:04:07,31.561,8.7747
09/09/2023 19:05:07,31.555,8.7747
09/09/2023 19:06:07,31.547,8.7747
09/09/2023 19:07:07,31.54,8.7747
09/09/2023 19:08:07,31.534,8.7747
09/09/2023 19:09:07,31.527,8.7747
09/09/2023 19:10:07,31.521,8.7749
09/09/2023 19:11:07,31.515,8.7749
09/09/2023 19:12:07,31.507,8.7747
09/09/2023 19:13:07,31.5,8.7747
09/09/2023 19:14:07,31.494,8.7747
09/09/2023 19:15:07,31.488,8.7747
09/09/2023 19:16:07,31.48,8.7749
09/09/2023 19:17:07,31.473,8.7747
09/09/2023 19:18:07,31.467,8.7747
09/09/2023 19:19:07,31.459,8.7747
09/09/2023 19:20:07,31.453,8.7749
09/09/2023 19:21:07,31.445,8.7749
09/09/2023 19:22:07,31.438,8.7747
09/09/2023 19:23:07,31.43,8.7749
09/09/2023 19:24:07,31.424,8.7747
09/09/2023 19:25:07,31.416,8.7749
09/09/2023 19:26:07,31.41,8.7747
09/09/2023 19:27:07,31.402,8.7747
09/09/2023 19:28:07,31.395,8.7747
09/09/2023 19:29:07,31.387,8.7749
09/09/2023 19:30:07,31.381,8.7747
09/09/2023 19:31:07,31.373,8.7747
09/09/2023 19:32:07,31.365,8.7749
09/09/2023 19:33:07,31.359,8.7747
09/09/2023 19:34:07,31.351,8.7747
09/09/2023 19:35:07,31.343,8.7747
09/09/2023 19:36:07,31.335,8.7747
09/09/2023 19:37:07,31.328,8.7747
09/09/2023 19:38:07,31.32,8.7747
09/09/2023 19:39:07,31.312,8.7747
09/09/2023 19:40:07,31.304,8.7747
09/09/2023 19:41:07,31.297,8.7747
09/09/2023 19:42:07,31.29,8.7747
09/09/2023 19:43:07,31.282,8.7747
09/09/2023 19:44:07,31.274,8.7747
09/09/2023 19:45:07,31.266,8.7747
09/09/2023 19:46:07,31.258,8.7747
09/09/2023 19:47:07,31.25,8.7747
09/09/2023 19:48:07,31.242,8.7747
09/09/2023 19:49:07,31.235,8.7747
09/09/2023 19:50:07,31.227,8.7747
09/09/2023 19:51:07,31.219,8.7747
09/09/2023 19:52:07,31.211,8.7747
09/09/2023 19:53:07,31.201,8.7747
09/09/2023 19:54:07,31.193,8.7747
09/09/2023 19:55:07,31.185,8.7749
09/09/2023 19:56:07,31.177,8.7747
09/09/2023 19:57:07,31.169,8.7747
09/09/2023 19:58:07,31.161,8.7747
09/09/2023 19:59:07,31.152,8.7747
09/09/2023 20:00:07,31.144,8.7747
09/09/2023 20:01:07,31.136,8.7747
09/09/2023 20:02:07,31.128,8.7747
09/09/2023 20:03:07,31.119,8.7747
09/09/2023 20:04:07,31.111,8.7747
09/09/2023 20:05:07,31.103,8.7747
09/09/2023 20:06:07,31.093,8.7747
09/09/2023 20:07:07,31.085,8.7747
09/09/2023 20:08:07,31.076,8.7747
09/09/2023 20:09:07,31.068,8.7747
09/09/2023 20:10:07,31.058,8.7747
09/09/2023 20:11:07,31.05,8.7747
09/09/2023 20:12:07,31.041,8.7747
09/09/2023 20:13:07,31.033,8.7747
09/09/2023 20:14:07,31.023,8.7747
09/09/2023 20:15:07,31.014,8.7747
09/09/2023 20:16:07,31.006,8.7747
09/09/2023 20:17:07,30.996,8.7747
09/09/2023 20:18:07,30.988,8.7747
09/09/2023 20:19:07,30.979,8.7747
09/09/2023 20:20:07,30.969,8.7747
09/09/2023 20:21:07,30.961,8.7747
09/09/2023 20:22:07,30.952,8.7747
09/09/2023 20:23:07,30.944,8.7747
09/09/2023 20:24:07,30.934,8.7747
09/09/2023 20:25:07,30.925,8.7747
09/09/2023 20:26:07,30.917,8.7747
09/09/2023 20:27:07,30.908,8.7747
09/09/2023 20:28:07,30.898,8.7747
09/09/2023 20:29:07,30.89,8.7747
09/09/2023 20:30:07,30.881,8.7747
09/09/2023 20:31:07,30.871,8.7747
09/09/2023 20:32:07,30.863,8.7747
09/09/2023 20:33:07,30.854,8.7747
09/09/2023 20:34:07,30.844,8.7747
09/09/2023 20:35:07,30.836,8.7747
09/09/2023 20:36:07,30.827,8.7747
09/09/2023 20:37:07,30.817,8.7747
09/09/2023 20:38:07,30.808,8.7747
09/09/2023 20:39:07,30.8,8.7747
09/09/2023 20:40:07,30.79,8.7747
09/09/2023 20:41:07,30.781,8.7747
09/09/2023 20:42:07,30.771,8.7747
09/09/2023 20:43:07,30.763,8.7747
09/09/2023 20:44:07,30.754,8.7747
09/09/2023 20:45:07,30.744,8.7747
09/09/2023 20:46:07,30.735,8.7747
09/09/2023 20:47:07,30.725,8.7747
09/09/2023 20:48:07,30.718,8.7747
09/09/2023 20:49:07,30.708,8.7747
09/09/2023 20:50:07,30.699,8.7747
09/09/2023 20:51:07,30.689,8.7747
09/09/2023 20:52:07,30.68,8.7747
09/09/2023 20:53:07,30.67,8.7747
09/09/2023 20:54:07,30.661,8.7747
09/09/2023 20:55:07,30.651,8.7747
09/09/2023 20:56:07,30.642,8.7747
09/09/2023 20:57:07,30.632,8.7747
09/09/2023 20:58:07,30.623,8.7747
09/09/2023 20:59:07,30.613,8.7747
09/09/2023 21:00:07,30.605,8.7747
09/09/2023 21:01:07,30.596,8.7747
09/09/2023 21:02:07,30.586,8.7747
09/09/2023 21:03:07,30.577,8.7747
09/09/2023 21:04:07,30.567,8.7747
09/09/2023 21:05:07,30.558,8.7747
09/09/2023 21:06:07,30.548,8.7747
09/09/2023 21:07:07,30.539,8.7747
09/09/2023 21:08:07,30.53,8.7747
09/09/2023 21:09:07,30.52,8.7747
09/09/2023 21:10:07,30.511,8.7745
09/09/2023 21:11:07,30.501,8.7747
09/09/2023 21:12:07,30.492,8.7747
09/09/2023 21:13:07,30.481,8.7747
09/09/2023 21:14:07,30.471,8.7747
09/09/2023 21:15:07,30.462,8.7745
09/09/2023 21:16:07,30.452,8.7745
09/09/2023 21:17:07,30.443,8.7747
09/09/2023 21:18:07,30.433,8.7747
09/09/2023 21:19:07,30.424,8.7747
09/09/2023 21:20:07,30.414,8.7747
09/09/2023 21:21:07,30.403,8.7747
09/09/2023 21:22:07,30.394,8.7745
09/09/2023 21:23:07,30.384,8.7747
09/09/2023 21:24:07,30.375,8.7745
09/09/2023 21:25:07,30.364,8.7747
09/09/2023 21:26:07,30.354,8.7747
09/09/2023 21:27:07,30.345,8.7745
09/09/2023 21:28:07,30.336,8.7747
09/09/2023 21:29:07,30.325,8.7747
09/09/2023 21:30:07,30.315,8.7745
09/09/2023 21:31:07,30.306,8.7747
09/09/2023 21:32:07,30.295,8.7747
09/09/2023 21:33:07,30.285,8.7745
09/09/2023 21:34:07,30.276,8.7745
09/09/2023 21:35:07,30.265,8.7747
09/09/2023 21:36:07,30.255,8.7747
09/09/2023 21:37:07,30.244,8.7747
09/09/2023 21:38:07,30.235,8.7747
09/09/2023 21:39:07,30.225,8.7747
09/09/2023 21:40:07,30.214,8.7747
09/09/2023 21:41:07,30.205,8.7747
09/09/2023 21:42:07,30.194,8.7745
09/09/2023 21:43:07,30.184,8.7747
09/09/2023 21:44:07,30.175,8.7745
09/09/2023 21:45:07,30.164,8.7745
09/09/2023 21:46:07,30.154,8.7745
09/09/2023 21:47:07,30.143,8.7747
09/09/2023 21:48:07,30.134,8.7745
09/09/2023 21:49:07,30.123,8.7745
09/09/2023 21:50:07,30.114,8.7745
09/09/2023 21:51:07,30.103,8.7747
09/09/2023 21:52:07,30.093,8.7747
09/09/2023 21:53:07,30.082,8.7745
09/09/2023 21:54:07,30.073,8.7747
09/09/2023 21:55:07,30.062,8.7747
09/09/2023 21:56:07,30.052,8.7745
09/09/2023 21:57:07,30.041,8.7745
09/09/2023 21:58:07,30.03,8.7747
09/09/2023 21:59:07,30.021,8.7745
09/09/2023 22:00:07,30.01,8.7745
09/09/2023 22:01:07,30,8.7745
09/09/2023 22:02:07,29.989,8.7745
09/09/2023 22:03:07,29.98,8.7747
09/09/2023 22:04:07,29.969,8.7747
09/09/2023 22:05:07,29.958,8.7745
09/09/2023 22:06:07,29.949,8.7745
09/09/2023 22:07:07,29.938,8.7745
09/09/2023 22:08:07,29.927,8.7745
09/09/2023 22:09:07,29.917,8.7745
09/09/2023 22:10:07,29.906,8.7745
09/09/2023 22:11:07,29.895,8.7745
09/09/2023 22:12:07,29.886,8.7745
09/09/2023 22:13:07,29.875,8.7745
09/09/2023 22:14:07,29.865,8.7747
09/09/2023 22:15:07,29.854,8.7745
09/09/2023 22:16:07,29.843,8.7745
09/09/2023 22:17:07,29.834,8.7745
09/09/2023 22:18:07,29.823,8.7745
09/09/2023 22:19:07,29.812,8.7743
09/09/2023 22:20:07,29.803,8.7743
09/09/2023 22:21:07,29.792,8.7743
09/09/2023 22:22:07,29.782,8.7745
09/09/2023 22:23:07,29.771,8.7745
09/09/2023 22:24:07,29.762,8.7745
09/09/2023 22:25:07,29.751,8.7745
09/09/2023 22:26:07,29.74,8.7743
09/09/2023 22:27:07,29.731,8.7745
09/09/2023 22:28:07,29.72,8.7743
09/09/2023 22:29:07,29.71,8.7743
09/09/2023 22:30:07,29.699,8.7745
09/09/2023 22:31:07,29.69,8.7745
09/09/2023 22:32:07,29.679,8.7743
09/09/2023 22:33:07,29.668,8.7743
09/09/2023 22:34:07,29.659,8.7745
09/09/2023 22:35:07,29.648,8.7743
09/09/2023 22:36:07,29.638,8.7745
09/09/2023 22:37:07,29.627,8.7745
09/09/2023 22:38:07,29.618,8.7745
09/09/2023 22:39:07,29.607,8.7743
09/09/2023 22:40:07,29.598,8.7743
09/09/2023 22:41:07,29.587,8.7742
09/09/2023 22:42:07,29.576,8.7743
09/09/2023 22:43:07,29.566,8.7745
09/09/2023 22:44:07,29.555,8.7743
09/09/2023 22:45:07,29.546,8.7743
09/09/2023 22:46:07,29.535,8.7743
09/09/2023 22:47:07,29.526,8.7743
09/09/2023 22:48:07,29.515,8.7743
09/09/2023 22:49:07,29.505,8.7743
09/09/2023 22:50:07,29.494,8.7743
09/09/2023 22:51:07,29.483,8.7742
09/09/2023 22:52:07,29.474,8.7742
09/09/2023 22:53:07,29.463,8.7743
09/09/2023 22:54:07,29.454,8.7742
09/09/2023 22:55:07,29.443,8.7743
09/09/2023 22:56:07,29.433,8.7743
09/09/2023 22:57:07,29.422,8.7743
09/09/2023 22:58:07,29.411,8.7742
09/09/2023 22:59:07,29.402,8.7742
09/09/2023 23:00:07,29.391,8.7743
09/09/2023 23:01:07,29.382,8.7743
09/09/2023 23:02:07,29.371,8.774
09/09/2023 23:03:07,29.36,8.774
09/09/2023 23:04:07,29.351,8.774
09/09/2023 23:05:07,29.34,8.7742
09/09/2023 23:06:07,29.33,8.774
09/09/2023 23:07:07,29.319,8.7742
09/09/2023 23:08:07,29.308,8.7742
09/09/2023 23:09:07,29.299,8.7738
09/09/2023 23:10:07,29.288,8.774
09/09/2023 23:11:07,29.277,8.774
09/09/2023 23:12:07,29.268,8.7742
09/09/2023 23:13:07,29.257,8.7735
09/09/2023 23:14:07,29.246,8.7738
09/09/2023 23:15:07,29.237,8.774
09/09/2023 23:16:07,29.226,8.774
09/09/2023 23:17:07,29.215,8.7738
09/09/2023 23:18:07,29.205,8.774
09/09/2023 23:19:07,29.194,8.7738
09/09/2023 23:20:07,29.184,8.7735
09/09/2023 23:21:07,29.174,8.7735
09/09/2023 23:22:07,29.163,8.774
09/09/2023 23:23:07,29.152,8.7735
09/09/2023 23:24:07,29.143,8.7738
09/09/2023 23:25:07,29.132,8.7738
09/09/2023 23:26:07,29.121,8.7738
09/09/2023 23:27:07,29.112,8.7735
09/09/2023 23:28:07,29.101,8.774
09/09/2023 23:29:07,29.09,8.7738
09/09/2023 23:30:07,29.079,8.774
09/09/2023 23:31:07,29.07,8.7735
09/09/2023 23:32:07,29.059,8.7733
09/09/2023 23:33:07,29.048,8.7735
09/09/2023 23:34:07,29.039,8.7733
09/09/2023 23:35:07,29.028,8.7733
09/09/2023 23:36:07,29.017,8.7733
09/09/2023 23:37:07,29.008,8.7733
09/09/2023 23:38:07,28.997,8.7731
09/09/2023 23:39:07,28.986,8.7731
09/09/2023 23:40:07,28.975,8.7733
09/09/2023 23:41:07,28.965,8.7733
09/09/2023 23:42:07,28.955,8.7733
09/09/2023 23:43:07,28.944,8.7731
09/09/2023 23:44:07,28.933,8.7731
09/09/2023 23:45:07,28.923,8.7731
09/09/2023 23:46:07,28.913,8.773
09/09/2023 23:47:07,28.902,8.7731
09/09/2023 23:48:07,28.891,8.7735
09/09/2023 23:49:07,28.88,8.7731
09/09/2023 23:50:07,28.871,8.773
09/09/2023 23:51:07,28.86,8.773
09/09/2023 23:52:07,28.849,8.773
09/09/2023 23:53:07,28.838,8.773
09/09/2023 23:54:07,28.829,8.7726
09/09/2023 23:55:07,28.818,8.773
09/09/2023 23:56:07,28.807,8.773
09/09/2023 23:57:07,28.796,8.773
09/09/2023 23:58:07,28.787,8.7728
09/09/2023 23:59:07,28.776,8.7731
09/10/2023 00:00:07,28.765,8.7728
09/10/2023 00:01:07,28.754,8.773
09/10/2023 00:02:07,28.745,8.7728
09/10/2023 00:03:07,28.734,8.773
09/10/2023 00:04:07,28.723,8.773
09/10/2023 00:05:07,28.712,8.7728
09/10/2023 00:06:07,28.703,8.773
09/10/2023 00:07:07,28.692,8.7726
09/10/2023 00:08:07,28.681,8.7724
09/10/2023 00:09:07,28.672,8.7728
09/10/2023 00:10:07,28.661,8.7728
09/10/2023 00:11:07,28.65,8.7728
09/10/2023 00:12:07,28.641,8.7726
09/10/2023 00:13:07,28.63,8.7726
09/10/2023 00:14:07,28.619,8.7728
09/10/2023 00:15:07,28.608,8.7724
09/10/2023 00:16:07,28.599,8.7722
09/10/2023 00:17:07,28.588,8.7724
09/10/2023 00:18:07,28.577,8.7722
09/10/2023 00:19:07,28.566,8.7726
09/10/2023 00:20:07,28.557,8.7724
09/10/2023 00:21:07,28.546,8.7724
09/10/2023 00:22:07,28.535,8.7724
09/10/2023 00:23:07,28.526,8.7726
09/10/2023 00:24:07,28.515,8.7726
09/10/2023 00:25:07,28.504,8.7724
09/10/2023 00:26:07,28.493,8.7724
09/10/2023 00:27:07,28.484,8.7724
09/10/2023 00:28:07,28.473,8.7724
09/10/2023 00:29:07,28.462,8.7724
09/10/2023 00:30:07,28.453,8.7726
09/10/2023 00:31:07,28.442,8.772
09/10/2023 00:32:07,28.431,8.7724
09/10/2023 00:33:07,28.42,8.7724
09/10/2023 00:34:07,28.411,8.772
09/10/2023 00:35:07,28.4,8.7722
09/10/2023 00:36:07,28.39,8.7724
09/10/2023 00:37:07,28.38,8.7722
09/10/2023 00:38:07,28.369,8.7726
09/10/2023 00:39:07,28.359,8.772
09/10/2023 00:40:07,28.349,8.7722
09/10/2023 00:41:07,28.338,8.7722
09/10/2023 00:42:07,28.328,8.7718
09/10/2023 00:43:07,28.318,8.772
09/10/2023 00:44:07,28.307,8.772
09/10/2023 00:45:07,28.298,8.772
09/10/2023 00:46:07,28.287,8.772
09/10/2023 00:47:07,28.276,8.7724
09/10/2023 00:48:07,28.267,8.772
09/10/2023 00:49:07,28.256,8.7718
09/10/2023 00:50:07,28.247,8.772
09/10/2023 00:51:07,28.236,8.772
09/10/2023 00:52:07,28.225,8.7716
09/10/2023 00:53:07,28.216,8.772
09/10/2023 00:54:07,28.205,8.7718
09/10/2023 00:55:07,28.196,8.7718
09/10/2023 00:56:07,28.185,8.7716
09/10/2023 00:57:07,28.176,8.7718
09/10/2023 00:58:07,28.165,8.772
09/10/2023 00:59:07,28.156,8.7718
09/10/2023 01:00:07,28.145,8.772
09/10/2023 01:01:07,28.136,8.7716
09/10/2023 01:02:07,28.125,8.7718
09/10/2023 01:03:07,28.116,8.7718
09/10/2023 01:04:07,28.105,8.7718
09/10/2023 01:05:07,28.096,8.7716
09/10/2023 01:06:07,28.085,8.7714
09/10/2023 01:07:07,28.075,8.7718
09/10/2023 01:08:07,28.065,8.7716
09/10/2023 01:09:07,28.054,8.7718
09/10/2023 01:10:07,28.045,8.7718
09/10/2023 01:11:07,28.034,8.7716
09/10/2023 01:12:07,28.025,8.7716
09/10/2023 01:13:07,28.014,8.7716
09/10/2023 01:14:07,28.004,8.7716
09/10/2023 01:15:07,27.994,8.7716
09/10/2023 01:16:07,27.984,8.7716
09/10/2023 01:17:07,27.974,8.7716
09/10/2023 01:18:07,27.964,8.7716
09/10/2023 01:19:07,27.954,8.7716
09/10/2023 01:20:07,27.944,8.7716
09/10/2023 01:21:07,27.933,8.7718
09/10/2023 01:22:07,27.924,8.7718
09/10/2023 01:23:07,27.913,8.7716
09/10/2023 01:24:07,27.903,8.7714
09/10/2023 01:25:07,27.893,8.7716
09/10/2023 01:26:07,27.883,8.7714
09/10/2023 01:27:07,27.873,8.7716
09/10/2023 01:28:07,27.862,8.7716
09/10/2023 01:29:07,27.852,8.7716
09/10/2023 01:30:07,27.842,8.7714
09/10/2023 01:31:07,27.832,8.7714
09/10/2023 01:32:07,27.822,8.7714
09/10/2023 01:33:07,27.812,8.7714
09/10/2023 01:34:07,27.801,8.7716
09/10/2023 01:35:07,27.792,8.7714
09/10/2023 01:36:07,27.781,8.7714
09/10/2023 01:37:07,27.772,8.7714
09/10/2023 01:38:07,27.761,8.7714
09/10/2023 01:39:07,27.75,8.7714
09/10/2023 01:40:07,27.741,8.7714
09/10/2023 01:41:07,27.73,8.7714
09/10/2023 01:42:07,27.719,8.7716
09/10/2023 01:43:07,27.71,8.7714
09/10/2023 01:44:07,27.699,8.7714
09/10/2023 01:45:07,27.688,8.7716
09/10/2023 01:46:07,27.679,8.7714
09/10/2023 01:47:07,27.668,8.7714
09/10/2023 01:48:07,27.658,8.7714
09/10/2023 01:49:07,27.648,8.7714
09/10/2023 01:50:07,27.637,8.7714
09/10/2023 01:51:07,27.627,8.7714
09/10/2023 01:52:07,27.617,8.7714
09/10/2023 01:53:07,27.607,8.7714
09/10/2023 01:54:07,27.596,8.7712
09/10/2023 01:55:07,27.587,8.7712
09/10/2023 01:56:07,27.576,8.7712
09/10/2023 01:57:07,27.565,8.7714
09/10/2023 01:58:07,27.556,8.7714
09/10/2023 01:59:07,27.545,8.7712
09/10/2023 02:00:07,27.534,8.7714
09/10/2023 02:01:07,27.524,8.7714
09/10/2023 02:02:07,27.514,8.7712
09/10/2023 02:03:07,27.504,8.7712
09/10/2023 02:04:07,27.493,8.7712
09/10/2023 02:05:07,27.484,8.7712
09/10/2023 02:06:07,27.473,8.7712
09/10/2023 02:07:07,27.462,8.7714
09/10/2023 02:08:07,27.451,8.7712
09/10/2023 02:09:07,27.441,8.7712
09/10/2023 02:10:07,27.431,8.7714
09/10/2023 02:11:07,27.421,8.7712
09/10/2023 02:12:07,27.41,8.7712
09/10/2023 02:13:07,27.399,8.7712
09/10/2023 02:14:07,27.388,8.7712
09/10/2023 02:15:07,27.379,8.7712
09/10/2023 02:16:07,27.368,8.7712
09/10/2023 02:17:07,27.358,8.7712
09/10/2023 02:18:07,27.347,8.7712
09/10/2023 02:19:07,27.336,8.7712
09/10/2023 02:20:07,27.325,8.7712
09/10/2023 02:21:07,27.315,8.7712
09/10/2023 02:22:07,27.305,8.7712
09/10/2023 02:23:07,27.295,8.7712
09/10/2023 02:24:07,27.284,8.7712
09/10/2023 02:25:07,27.273,8.7712
09/10/2023 02:26:07,27.262,8.7712
09/10/2023 02:27:07,27.252,8.7712
09/10/2023 02:28:07,27.241,8.7712
09/10/2023 02:29:07,27.232,8.7712
09/10/2023 02:30:07,27.221,8.7712
09/10/2023 02:31:07,27.21,8.7712
09/10/2023 02:32:07,27.199,8.7712
09/10/2023 02:33:07,27.19,8.7712
09/10/2023 02:34:07,27.179,8.7712
09/10/2023 02:35:07,27.169,8.7712
09/10/2023 02:36:07,27.16,8.7712
09/10/2023 02:37:07,27.149,8.7712
09/10/2023 02:38:07,27.138,8.7712
09/10/2023 02:39:07,27.129,8.7712
09/10/2023 02:40:07,27.118,8.7712
09/10/2023 02:41:07,27.107,8.7712
09/10/2023 02:42:07,27.098,8.7712
09/10/2023 02:43:07,27.087,8.7712
09/10/2023 02:44:07,27.077,8.7712
09/10/2023 02:45:07,27.067,8.7712
09/10/2023 02:46:07,27.057,8.7712
09/10/2023 02:47:07,27.048,8.7712
09/10/2023 02:48:07,27.037,8.7712
09/10/2023 02:49:07,27.028,8.7712
09/10/2023 02:50:07,27.017,8.7712
09/10/2023 02:51:07,27.006,8.7712
09/10/2023 02:52:07,26.997,8.7712
09/10/2023 02:53:07,26.986,8.7712
09/10/2023 02:54:07,26.977,8.7712
09/10/2023 02:55:07,26.966,8.7712
09/10/2023 02:56:07,26.957,8.7712
09/10/2023 02:57:07,26.946,8.7712
09/10/2023 02:58:07,26.937,8.7712
09/10/2023 02:59:07,26.926,8.7712
09/10/2023 03:00:07,26.917,8.7712
09/10/2023 03:01:07,26.907,8.7712
09/10/2023 03:02:07,26.897,8.7712
09/10/2023 03:03:07,26.888,8.7712
09/10/2023 03:04:07,26.877,8.7712
09/10/2023 03:05:07,26.868,8.7712
09/10/2023 03:06:07,26.858,8.7712
09/10/2023 03:07:07,26.848,8.7712
09/10/2023 03:08:07,26.839,8.7712
09/10/2023 03:09:07,26.829,8.7712
09/10/2023 03:10:07,26.819,8.7712
09/10/2023 03:11:07,26.809,8.7712
09/10/2023 03:12:07,26.799,8.7712
09/10/2023 03:13:07,26.79,8.7712
09/10/2023 03:14:07,26.78,8.7712
09/10/2023 03:15:07,26.77,8.7712
09/10/2023 03:16:07,26.761,8.7712
09/10/2023 03:17:07,26.75,8.7712
09/10/2023 03:18:07,26.741,8.7712
09/10/2023 03:19:07,26.732,8.7712
09/10/2023 03:20:07,26.721,8.7712
09/10/2023 03:21:07,26.712,8.7712
09/10/2023 03:22:07,26.703,8.7712
09/10/2023 03:23:07,26.692,8.7712
09/10/2023 03:24:07,26.683,8.7712
09/10/2023 03:25:07,26.674,8.7712
09/10/2023 03:26:07,26.665,8.7711
09/10/2023 03:27:07,26.654,8.7712
09/10/2023 03:28:07,26.645,8.7712
09/10/2023 03:29:07,26.636,8.7712
09/10/2023 03:30:07,26.627,8.7711
09/10/2023 03:31:07,26.616,8.7712
09/10/2023 03:32:07,26.607,8.7712
09/10/2023 03:33:07,26.598,8.7712
09/10/2023 03:34:07,26.588,8.7711
09/10/2023 03:35:07,26.579,8.7712
09/10/2023 03:36:07,26.569,8.7712
09/10/2023 03:37:07,26.559,8.7712
09/10/2023 03:38:07,26.55,8.7712
09/10/2023 03:39:07,26.541,8.7712
09/10/2023 03:40:07,26.532,8.7712
09/10/2023 03:41:07,26.523,8.7712
09/10/2023 03:42:07,26.512,8.7712
09/10/2023 03:43:07,26.503,8.7712
09/10/2023 03:44:07,26.494,8.7712
09/10/2023 03:45:07,26.485,8.7712
09/10/2023 03:46:07,26.475,8.7712
09/10/2023 03:47:07,26.466,8.7711
09/10/2023 03:48:07,26.457,8.7711
09/10/2023 03:49:07,26.446,8.7712
09/10/2023 03:50:07,26.437,8.7712
09/10/2023 03:51:07,26.428,8.7712
09/10/2023 03:52:07,26.419,8.7712
09/10/2023 03:53:07,26.41,8.7712
09/10/2023 03:54:07,26.401,8.7711
09/10/2023 03:55:07,26.391,8.7712
09/10/2023 03:56:07,26.382,8.7712
09/10/2023 03:57:07,26.373,8.7712
09/10/2023 03:58:07,26.364,8.7712
09/10/2023 03:59:07,26.355,8.7712
09/10/2023 04:00:07,26.346,8.7712
09/10/2023 04:01:07,26.338,8.7712
09/10/2023 04:02:07,26.329,8.7712
09/10/2023 04:03:07,26.32,8.7712
09/10/2023 04:04:07,26.311,8.7712
09/10/2023 04:05:07,26.301,8.7712
09/10/2023 04:06:07,26.292,8.7712
09/10/2023 04:07:07,26.285,8.7712
09/10/2023 04:08:07,26.275,8.7711
09/10/2023 04:09:07,26.266,8.7711
09/10/2023 04:10:07,26.259,8.7712
09/10/2023 04:11:07,26.25,8.7712
09/10/2023 04:12:07,26.24,8.7712
09/10/2023 04:13:07,26.233,8.7711
09/10/2023 04:14:07,26.224,8.7712
09/10/2023 04:15:07,26.214,8.7712
09/10/2023 04:16:07,26.207,8.7711
09/10/2023 04:17:07,26.198,8.7711
09/10/2023 04:18:07,26.19,8.7712
09/10/2023 04:19:07,26.181,8.7711
09/10/2023 04:20:07,26.173,8.7712
09/10/2023 04:21:07,26.164,8.7711
09/10/2023 04:22:07,26.157,8.7711
09/10/2023 04:23:07,26.147,8.7711
09/10/2023 04:24:07,26.14,8.7711
09/10/2023 04:25:07,26.132,8.7712
09/10/2023 04:26:07,26.125,8.7711
09/10/2023 04:27:07,26.115,8.7712
09/10/2023 04:28:07,26.108,8.7711
09/10/2023 04:29:07,26.1,8.7711
09/10/2023 04:30:07,26.093,8.7712
09/10/2023 04:31:07,26.085,8.7712
09/10/2023 04:32:07,26.077,8.7711
09/10/2023 04:33:07,26.07,8.7712
09/10/2023 04:34:07,26.062,8.7711
09/10/2023 04:35:07,26.054,8.7712
09/10/2023 04:36:07,26.047,8.7712
09/10/2023 04:37:07,26.039,8.7711
09/10/2023 04:38:07,26.032,8.7711
09/10/2023 04:39:07,26.024,8.7711
09/10/2023 04:40:07,26.018,8.7711
09/10/2023 04:41:07,26.01,8.7711
09/10/2023 04:42:07,26.003,8.7711
09/10/2023 04:43:07,25.997,8.7711
09/10/2023 04:44:07,25.989,8.7711
09/10/2023 04:45:07,25.983,8.7711
09/10/2023 04:46:07,25.975,8.7711
09/10/2023 04:47:07,25.969,8.7711
09/10/2023 04:48:07,25.962,8.7711
09/10/2023 04:49:07,25.956,8.7711
09/10/2023 04:50:07,25.948,8.7711
09/10/2023 04:51:07,25.942,8.7711
09/10/2023 04:52:07,25.934,8.7711
09/10/2023 04:53:07,25.928,8.7712
09/10/2023 04:54:07,25.922,8.7711
09/10/2023 04:55:07,25.916,8.7711
09/10/2023 04:56:07,25.908,8.7711
09/10/2023 04:57:07,25.902,8.7711
09/10/2023 04:58:07,25.896,8.7711
09/10/2023 04:59:07,25.89,8.7711
09/10/2023 05:00:07,25.884,8.7711
09/10/2023 05:01:07,25.876,8.7711
09/10/2023 05:02:07,25.87,8.7711
09/10/2023 05:03:07,25.864,8.7711
09/10/2023 05:04:07,25.858,8.7711
09/10/2023 05:05:07,25.852,8.7711
09/10/2023 05:06:07,25.848,8.7711
09/10/2023 05:07:07,25.841,8.7712
09/10/2023 05:08:07,25.835,8.7711
09/10/2023 05:09:07,25.829,8.7711
09/10/2023 05:10:07,25.823,8.7711
09/10/2023 05:11:07,25.817,8.7711
09/10/2023 05:12:07,25.813,8.7711
09/10/2023 05:13:07,25.806,8.7711
09/10/2023 05:14:07,25.8,8.7711
09/10/2023 05:15:07,25.796,8.7711
09/10/2023 05:16:07,25.79,8.7711
09/10/2023 05:17:07,25.784,8.7711
09/10/2023 05:18:07,25.779,8.7711
09/10/2023 05:19:07,25.773,8.7711
09/10/2023 05:20:07,25.768,8.7711
09/10/2023 05:21:07,25.762,8.7711
09/10/2023 05:22:07,25.758,8.7711
09/10/2023 05:23:07,25.753,8.7711
09/10/2023 05:24:07,25.747,8.7711
09/10/2023 05:25:07,25.743,8.7711
09/10/2023 05:26:07,25.738,8.7711
09/10/2023 05:27:07,25.732,8.7711
09/10/2023 05:28:07,25.727,8.7711
09/10/2023 05:29:07,25.723,8.7711
09/10/2023 05:30:07,25.718,8.7711
09/10/2023 05:31:07,25.714,8.7711
09/10/2023 05:32:07,25.708,8.7711
09/10/2023 05:33:07,25.703,8.7711
09/10/2023 05:34:07,25.699,8.7711
09/10/2023 05:35:07,25.694,8.7711
09/10/2023 05:36:07,25.689,8.7711
09/10/2023 05:37:07,25.685,8.7711
09/10/2023 05:38:07,25.68,8.7711
09/10/2023 05:39:07,25.676,8.7711
09/10/2023 05:40:07,25.673,8.7711
09/10/2023 05:41:07,25.668,8.7711
09/10/2023 05:42:07,25.664,8.7711
09/10/2023 05:43:07,25.659,8.7711
09/10/2023 05:44:07,25.656,8.7711
09/10/2023 05:45:07,25.651,8.7711
09/10/2023 05:46:07,25.648,8.7711
09/10/2023 05:47:07,25.644,8.7711
09/10/2023 05:48:07,25.641,8.7711
09/10/2023 05:49:07,25.636,8.7711
09/10/2023 05:50:07,25.633,8.7711
09/10/2023 05:51:07,25.63,8.7711
09/10/2023 05:52:07,25.626,8.7711
09/10/2023 05:53:07,25.623,8.7711
09/10/2023 05:54:07,25.62,8.7711
09/10/2023 05:55:07,25.617,8.7711
09/10/2023 05:56:07,25.613,8.7711
09/10/2023 05:57:07,25.609,8.7711
09/10/2023 05:58:07,25.606,8.7711
09/10/2023 05:59:07,25.603,8.7711
09/10/2023 06:00:07,25.6,8.7711
09/10/2023 06:01:07,25.597,8.7711
09/10/2023 06:02:07,25.594,8.7711
09/10/2023 06:03:07,25.591,8.7711
09/10/2023 06:04:07,25.588,8.7711
09/10/2023 06:05:07,25.586,8.7711
09/10/2023 06:06:07,25.583,8.7711
09/10/2023 06:07:07,25.58,8.7711
09/10/2023 06:08:07,25.577,8.7711
09/10/2023 06:09:07,25.576,8.7711
09/10/2023 06:10:07,25.572,8.7711
09/10/2023 06:11:07,25.569,8.7711
09/10/2023 06:12:07,25.568,8.7711
09/10/2023 06:13:07,25.565,8.7711
09/10/2023 06:14:07,25.562,8.7711
09/10/2023 06:15:07,25.56,8.7711
09/10/2023 06:16:07,25.557,8.7711
09/10/2023 06:17:07,25.556,8.7711
09/10/2023 06:18:07,25.553,8.7711
09/10/2023 06:19:07,25.551,8.7711
09/10/2023 06:20:07,25.548,8.7711
09/10/2023 06:21:07,25.547,8.7711
09/10/2023 06:22:07,25.544,8.7711
09/10/2023 06:23:07,25.542,8.7711
09/10/2023 06:24:07,25.541,8.7711
09/10/2023 06:25:07,25.539,8.7711
09/10/2023 06:26:07,25.538,8.7711
09/10/2023 06:27:07,25.535,8.7711
09/10/2023 06:28:07,25.533,8.7711
09/10/2023 06:29:07,25.531,8.7711
09/10/2023 06:30:07,25.53,8.7711
09/10/2023 06:31:07,25.528,8.7711
09/10/2023 06:32:07,25.527,8.7711
09/10/2023 06:33:07,25.525,8.7711
09/10/2023 06:34:07,25.524,8.7711
09/10/2023 06:35:07,25.524,8.7711
09/10/2023 06:36:07,25.522,8.7711
09/10/2023 06:37:07,25.521,8.7711
09/10/2023 06:38:07,25.519,8.7711
09/10/2023 06:39:07,25.518,8.7711
09/10/2023 06:40:07,25.518,8.7711
09/10/2023 06:41:07,25.516,8.7711
09/10/2023 06:42:07,25.515,8.7711
09/10/2023 06:43:07,25.515,8.7711
09/10/2023 06:44:07,25.513,8.7711
09/10/2023 06:45:07,25.513,8.7711
09/10/2023 06:46:07,25.512,8.7711
09/10/2023 06:47:07,25.512,8.7711
09/10/2023 06:48:07,25.512,8.7711
09/10/2023 06:49:07,25.51,8.7711
09/10/2023 06:50:07,25.51,8.7711
09/10/2023 06:51:07,25.51,8.7711
09/10/2023 06:52:07,25.51,8.7711
09/10/2023 06:53:07,25.509,8.7711
09/10/2023 06:54:07,25.509,8.7711
09/10/2023 06:55:07,25.509,8.7711
09/10/2023 06:56:07,25.509,8.7711
09/10/2023 06:57:07,25.509,8.7711
09/10/2023 06:58:07,25.509,8.7711
09/10/2023 06:59:07,25.509,8.7711
09/10/2023 07:00:07,25.509,8.7711
09/10/2023 07:01:07,25.509,8.7711
09/10/2023 07:02:07,25.509,8.7711
09/10/2023 07:03:07,25.51,8.7711
09/10/2023 07:04:07,25.51,8.7711
09/10/2023 07:05:07,25.51,8.7711
09/10/2023 07:06:07,25.51,8.7711
09/10/2023 07:07:07,25.512,8.7711
09/10/2023 07:08:07,25.512,8.7711
09/10/2023 07:09:07,25.512,8.7711
09/10/2023 07:10:07,25.513,8.7711
09/10/2023 07:11:07,25.513,8.7711
09/10/2023 07:12:07,25.515,8.7709
09/10/2023 07:13:07,25.515,8.7711
09/10/2023 07:14:07,25.516,8.7711
09/10/2023 07:15:07,25.518,8.7709
09/10/2023 07:16:07,25.518,8.7711
09/10/2023 07:17:07,25.519,8.7711
09/10/2023 07:18:07,25.521,8.7711
09/10/2023 07:19:07,25.522,8.7711
09/10/2023 07:20:07,25.522,8.7711
09/10/2023 07:21:07,25.524,8.7709
09/10/2023 07:22:07,25.525,8.7709
09/10/2023 07:23:07,25.527,8.7709
09/10/2023 07:24:07,25.528,8.7709
09/10/2023 07:25:07,25.53,8.7709
09/10/2023 07:26:07,25.531,8.7707
09/10/2023 07:27:07,25.533,8.7707
09/10/2023 07:28:07,25.535,8.7707
09/10/2023 07:29:07,25.536,8.7705
09/10/2023 07:30:07,25.538,8.7705
09/10/2023 07:31:07,25.541,8.7705
09/10/2023 07:32:07,25.542,8.7705
09/10/2023 07:33:07,25.544,8.7703
09/10/2023 07:34:07,25.545,8.7703
09/10/2023 07:35:07,25.548,8.7703
09/10/2023 07:36:07,25.55,8.7697
09/10/2023 07:37:07,25.551,8.7697
09/10/2023 07:38:07,25.554,8.7695
09/10/2023 07:39:07,25.556,8.7697
09/10/2023 07:40:07,25.557,8.7693
09/10/2023 07:41:07,25.56,8.7691
09/10/2023 07:42:07,25.562,8.7693
09/10/2023 07:43:07,25.565,8.7693
09/10/2023 07:44:07,25.568,8.7691
09/10/2023 07:45:07,25.569,8.7693
09/10/2023 07:46:07,25.572,8.7688
09/10/2023 07:47:07,25.576,8.7688
09/10/2023 07:48:07,25.577,8.7688
09/10/2023 07:49:07,25.58,8.7688
09/10/2023 07:50:07,25.583,8.7686
09/10/2023 07:51:07,25.586,8.7686
09/10/2023 07:52:07,25.589,8.7684
09/10/2023 07:53:07,25.592,8.7684
09/10/2023 07:54:07,25.594,8.7684
09/10/2023 07:55:07,25.597,8.7682
09/10/2023 07:56:07,25.6,8.7684
09/10/2023 07:57:07,25.603,8.7682
09/10/2023 07:58:07,25.607,8.7682
09/10/2023 07:59:07,25.61,8.7682
09/10/2023 08:00:07,25.613,8.7682
09/10/2023 08:01:07,25.617,8.7682
09/10/2023 08:02:07,25.62,8.7682
09/10/2023 08:03:07,25.623,8.768
09/10/2023 08:04:07,25.627,8.768
09/10/2023 08:05:07,25.63,8.768
09/10/2023 08:06:07,25.633,8.768
09/10/2023 08:07:07,25.638,8.768
09/10/2023 08:08:07,25.641,8.7682
09/10/2023 08:09:07,25.645,8.7682
09/10/2023 08:10:07,25.648,8.768
09/10/2023 08:11:07,25.651,8.768
09/10/2023 08:12:07,25.656,8.768
09/10/2023 08:13:07,25.659,8.768
09/10/2023 08:14:07,25.664,8.768
09/10/2023 08:15:07,25.668,8.768
09/10/2023 08:16:07,25.671,8.768
09/10/2023 08:17:07,25.676,8.768
09/10/2023 08:18:07,25.68,8.768
09/10/2023 08:19:07,25.685,8.768
09/10/2023 08:20:07,25.688,8.768
09/10/2023 08:21:07,25.692,8.768
09/10/2023 08:22:07,25.697,8.7682
09/10/2023 08:23:07,25.702,8.768
09/10/2023 08:24:07,25.706,8.768
09/10/2023 08:25:07,25.711,8.768
09/10/2023 08:26:07,25.715,8.768
09/10/2023 08:27:07,25.72,8.768
09/10/2023 08:28:07,25.724,8.768
09/10/2023 08:29:07,25.729,8.768
09/10/2023 08:30:07,25.733,8.768
09/10/2023 08:31:07,25.738,8.768
09/10/2023 08:32:07,25.743,8.7682
09/10/2023 08:33:07,25.747,8.768
09/10/2023 08:34:07,25.753,8.7682
09/10/2023 08:35:07,25.758,8.768
09/10/2023 08:36:07,25.762,8.768
09/10/2023 08:37:07,25.768,8.768
09/10/2023 08:38:07,25.773,8.7682
09/10/2023 08:39:07,25.778,8.768
09/10/2023 08:40:07,25.784,8.7682
09/10/2023 08:41:07,25.788,8.768
09/10/2023 08:42:07,25.794,8.768
09/10/2023 08:43:07,25.799,8.768
09/10/2023 08:44:07,25.805,8.7682
09/10/2023 08:45:07,25.81,8.7682
09/10/2023 08:46:07,25.816,8.768
09/10/2023 08:47:07,25.82,8.7682
09/10/2023 08:48:07,25.826,8.768
09/10/2023 08:49:07,25.832,8.768
09/10/2023 08:50:07,25.837,8.768
09/10/2023 08:51:07,25.843,8.768
09/10/2023 08:52:07,25.849,8.768
09/10/2023 08:53:07,25.854,8.768
09/10/2023 08:54:07,25.86,8.768
09/10/2023 08:55:07,25.866,8.768
09/10/2023 08:56:07,25.872,8.768
09/10/2023 08:57:07,25.878,8.768
09/10/2023 08:58:07,25.884,8.768
09/10/2023 08:59:07,25.89,8.7682
09/10/2023 09:00:07,25.896,8.768
09/10/2023 09:01:07,25.902,8.768
09/10/2023 09:02:07,25.908,8.768
09/10/2023 09:03:07,25.914,8.768
09/10/2023 09:04:07,25.922,8.768
09/10/2023 09:05:07,25.928,8.768
09/10/2023 09:06:07,25.934,8.768
09/10/2023 09:07:07,25.94,8.7682
09/10/2023 09:08:07,25.948,8.768
09/10/2023 09:09:07,25.954,8.768
09/10/2023 09:10:07,25.96,8.768
09/10/2023 09:11:07,25.968,8.768
09/10/2023 09:12:07,25.974,8.768
09/10/2023 09:13:07,25.981,8.768
09/10/2023 09:14:07,25.987,8.768
09/10/2023 09:15:07,25.994,8.768
09/10/2023 09:16:07,26.001,8.7682
09/10/2023 09:17:07,26.007,8.7682
09/10/2023 09:18:07,26.015,8.7682
09/10/2023 09:19:07,26.023,8.768
09/10/2023 09:20:07,26.029,8.7682
09/10/2023 09:21:07,26.036,8.7682
09/10/2023 09:22:07,26.042,8.7682
09/10/2023 09:23:07,26.05,8.7682
09/10/2023 09:24:07,26.058,8.768
09/10/2023 09:25:07,26.064,8.7682
09/10/2023 09:26:07,26.071,8.768
09/10/2023 09:27:07,26.079,8.7682
09/10/2023 09:28:07,26.086,8.7682
09/10/2023 09:29:07,26.094,8.768
09/10/2023 09:30:07,26.1,8.7682
09/10/2023 09:31:07,26.108,8.768
09/10/2023 09:32:07,26.115,8.768
09/10/2023 09:33:07,26.123,8.768
09/10/2023 09:34:07,26.131,8.768
09/10/2023 09:35:07,26.138,8.768
09/10/2023 09:36:07,26.146,8.7678
09/10/2023 09:37:07,26.153,8.768
09/10/2023 09:38:07,26.161,8.768
09/10/2023 09:39:07,26.169,8.7678
09/10/2023 09:40:07,26.176,8.7678
09/10/2023 09:41:07,26.184,8.7678
09/10/2023 09:42:07,26.192,8.7674
09/10/2023 09:43:07,26.199,8.7674
09/10/2023 09:44:07,26.208,8.767
09/10/2023 09:45:07,26.216,8.7672
09/10/2023 09:46:07,26.224,8.7672
09/10/2023 09:47:07,26.231,8.767
09/10/2023 09:48:07,26.239,8.7667
09/10/2023 09:49:07,26.248,8.7665
09/10/2023 09:50:07,26.256,8.7663
09/10/2023 09:51:07,26.263,8.7661
09/10/2023 09:52:07,26.272,8.7661
09/10/2023 09:53:07,26.28,8.7663
09/10/2023 09:54:07,26.289,8.7659
09/10/2023 09:55:07,26.297,8.7655
09/10/2023 09:56:07,26.306,8.7655
09/10/2023 09:57:07,26.314,8.7655
09/10/2023 09:58:07,26.323,8.7653
09/10/2023 09:59:07,26.33,8.7655
09/10/2023 10:00:07,26.34,8.7653
09/10/2023 10:01:07,26.347,8.7653
09/10/2023 10:02:07,26.356,8.7653
09/10/2023 10:03:07,26.365,8.7651
09/10/2023 10:04:07,26.375,8.7651
09/10/2023 10:05:07,26.382,8.7651
09/10/2023 10:06:07,26.391,8.7651
09/10/2023 10:07:07,26.401,8.7653
09/10/2023 10:08:07,26.41,8.7651
09/10/2023 10:09:07,26.419,8.7651
09/10/2023 10:10:07,26.426,8.7651
09/10/2023 10:11:07,26.436,8.7651
09/10/2023 10:12:07,26.445,8.7653
09/10/2023 10:13:07,26.454,8.7651
09/10/2023 10:14:07,26.463,8.7651
09/10/2023 10:15:07,26.472,8.7651
09/10/2023 10:16:07,26.481,8.7651
09/10/2023 10:17:07,26.491,8.7651
09/10/2023 10:18:07,26.5,8.7651
09/10/2023 10:19:07,26.51,8.7651
09/10/2023 10:20:07,26.52,8.7651
09/10/2023 10:21:07,26.529,8.7651
09/10/2023 10:22:07,26.538,8.7651
09/10/2023 10:23:07,26.547,8.7651
09/10/2023 10:24:07,26.558,8.7651
09/10/2023 10:25:07,26.567,8.7651
09/10/2023 10:26:07,26.576,8.7651
09/10/2023 10:27:07,26.587,8.7651
09/10/2023 10:28:07,26.596,8.7651
09/10/2023 10:29:07,26.605,8.7651
09/10/2023 10:30:07,26.616,8.7651
09/10/2023 10:31:07,26.625,8.7651
09/10/2023 10:32:07,26.636,8.7651
09/10/2023 10:33:07,26.645,8.7651
09/10/2023 10:34:07,26.656,8.7651
09/10/2023 10:35:07,26.665,8.7651
09/10/2023 10:36:07,26.676,8.7651
09/10/2023 10:37:07,26.685,8.7651
09/10/2023 10:38:07,26.695,8.7653
09/10/2023 10:39:07,26.705,8.7651
09/10/2023 10:40:07,26.715,8.7651
09/10/2023 10:41:07,26.726,8.7651
09/10/2023 10:42:07,26.735,8.7651
09/10/2023 10:43:07,26.746,8.7651
09/10/2023 10:44:07,26.757,8.7651
09/10/2023 10:45:07,26.767,8.7651
09/10/2023 10:46:07,26.778,8.7651
09/10/2023 10:47:07,26.787,8.7651
09/10/2023 10:48:07,26.798,8.7651
09/10/2023 10:49:07,26.809,8.7651
09/10/2023 10:50:07,26.819,8.7651
09/10/2023 10:51:07,26.83,8.7651
09/10/2023 10:52:07,26.841,8.7651
09/10/2023 10:53:07,26.851,8.7651
09/10/2023 10:54:07,26.862,8.7651
09/10/2023 10:55:07,26.873,8.7653
09/10/2023 10:56:07,26.884,8.7651
09/10/2023 10:57:07,26.894,8.7651
09/10/2023 10:58:07,26.905,8.7651
09/10/2023 10:59:07,26.916,8.7651
09/10/2023 11:00:07,26.926,8.7651
09/10/2023 11:01:07,26.937,8.7651
09/10/2023 11:02:07,26.948,8.7653
09/10/2023 11:03:07,26.959,8.7653
09/10/2023 11:04:07,26.969,8.7651
09/10/2023 11:05:07,26.982,8.7653
09/10/2023 11:06:07,26.992,8.7653
09/10/2023 11:07:07,27.003,8.7653
09/10/2023 11:08:07,27.014,8.7651
09/10/2023 11:09:07,27.026,8.7653
09/10/2023 11:10:07,27.037,8.7653
09/10/2023 11:11:07,27.048,8.7651
09/10/2023 11:12:07,27.06,8.7653
09/10/2023 11:13:07,27.071,8.7653
09/10/2023 11:14:07,27.081,8.7651
09/10/2023 11:15:07,27.094,8.7651
09/10/2023 11:16:07,27.104,8.7653
09/10/2023 11:17:07,27.115,8.7651
09/10/2023 11:18:07,27.127,8.7651
09/10/2023 11:19:07,27.138,8.7653
09/10/2023 11:20:07,27.15,8.7653
09/10/2023 11:21:07,27.161,8.7653
09/10/2023 11:22:07,27.173,8.7651
09/10/2023 11:23:07,27.184,8.7653
09/10/2023 11:24:07,27.196,8.7651
09/10/2023 11:25:07,27.207,8.7653
09/10/2023 11:26:07,27.219,8.7651
09/10/2023 11:27:07,27.232,8.7651
09/10/2023 11:28:07,27.242,8.7653
09/10/2023 11:29:07,27.255,8.7651
09/10/2023 11:30:07,27.265,8.7653
09/10/2023 11:31:07,27.278,8.7651
09/10/2023 11:32:07,27.29,8.7649
09/10/2023 11:33:07,27.302,8.7648
09/10/2023 11:34:07,27.313,8.7648
09/10/2023 11:35:07,27.325,8.7649
09/10/2023 11:36:07,27.338,8.7648
09/10/2023 11:37:07,27.35,8.7648
09/10/2023 11:38:07,27.361,8.7644
09/10/2023 11:39:07,27.373,8.7648
09/10/2023 11:40:07,27.385,8.7644
09/10/2023 11:41:07,27.398,8.7644
09/10/2023 11:42:07,27.41,8.7642
09/10/2023 11:43:07,27.422,8.764
09/10/2023 11:44:07,27.434,8.7638
09/10/2023 11:45:07,27.447,8.7638
09/10/2023 11:46:07,27.459,8.7634
09/10/2023 11:47:07,27.471,8.7634
09/10/2023 11:48:07,27.484,8.763
09/10/2023 11:49:07,27.496,8.7634
09/10/2023 11:50:07,27.508,8.763
09/10/2023 11:51:07,27.521,8.7628
09/10/2023 11:52:07,27.533,8.7628
09/10/2023 11:53:07,27.545,8.7626
09/10/2023 11:54:07,27.557,8.7628
09/10/2023 11:55:07,27.57,8.7624
09/10/2023 11:56:07,27.582,8.7626
09/10/2023 11:57:07,27.594,8.7624
09/10/2023 11:58:07,27.607,8.7624
09/10/2023 11:59:07,27.621,8.7624
09/10/2023 12:00:07,27.633,8.7622
09/10/2023 12:01:07,27.645,8.7622
09/10/2023 12:02:07,27.658,8.7622
09/10/2023 12:03:07,27.671,8.7622
09/10/2023 12:04:07,27.684,8.7622
09/10/2023 12:05:07,27.696,8.7622
09/10/2023 12:06:07,27.71,8.7622
09/10/2023 12:07:07,27.722,8.7622
09/10/2023 12:08:07,27.735,8.7624
09/10/2023 12:09:07,27.748,8.7622
09/10/2023 12:10:07,27.761,8.7622
09/10/2023 12:11:07,27.773,8.7622
09/10/2023 12:12:07,27.787,8.7622
09/10/2023 12:13:07,27.799,8.7622
09/10/2023 12:14:07,27.813,8.7622
09/10/2023 12:15:07,27.825,8.7624
09/10/2023 12:16:07,27.838,8.7622
09/10/2023 12:17:07,27.852,8.7622
09/10/2023 12:18:07,27.864,8.7622
09/10/2023 12:19:07,27.878,8.7624
09/10/2023 12:20:07,27.89,8.7622
09/10/2023 12:21:07,27.904,8.7624
09/10/2023 12:22:07,27.916,8.7622
09/10/2023 12:23:07,27.93,8.7622
09/10/2023 12:24:07,27.943,8.7622
09/10/2023 12:25:07,27.955,8.7622
09/10/2023 12:26:07,27.969,8.7622
09/10/2023 12:27:07,27.983,8.7624
09/10/2023 12:28:07,27.995,8.7622
09/10/2023 12:29:07,28.009,8.7622
09/10/2023 12:30:07,28.021,8.7622
09/10/2023 12:31:07,28.035,8.7622
09/10/2023 12:32:07,28.048,8.7622
09/10/2023 12:33:07,28.062,8.7622
09/10/2023 12:34:07,28.075,8.7622
09/10/2023 12:35:07,28.088,8.7622
09/10/2023 12:36:07,28.102,8.7622
09/10/2023 12:37:07,28.114,8.7622
09/10/2023 12:38:07,28.128,8.7622
09/10/2023 12:39:07,28.142,8.7622
09/10/2023 12:40:07,28.154,8.7622
09/10/2023 12:41:07,28.168,8.7622
09/10/2023 12:42:07,28.182,8.7622
09/10/2023 12:43:07,28.195,8.7622
09/10/2023 12:44:07,28.208,8.7624
09/10/2023 12:45:07,28.222,8.7624
09/10/2023 12:46:07,28.236,8.7624
09/10/2023 12:47:07,28.249,8.7624
09/10/2023 12:48:07,28.263,8.7624
09/10/2023 12:49:07,28.276,8.7624
09/10/2023 12:50:07,28.29,8.7622
09/10/2023 12:51:07,28.303,8.7622
09/10/2023 12:52:07,28.317,8.7622
09/10/2023 12:53:07,28.331,8.7622
09/10/2023 12:54:07,28.343,8.7624
09/10/2023 12:55:07,28.357,8.7622
09/10/2023 12:56:07,28.371,8.7622
09/10/2023 12:57:07,28.383,8.7624
09/10/2023 12:58:07,28.397,8.7624
09/10/2023 12:59:07,28.411,8.7624
09/10/2023 13:00:07,28.425,8.7622
09/10/2023 13:01:07,28.438,8.7622
09/10/2023 13:02:07,28.451,8.7622
09/10/2023 13:03:07,28.465,8.7624
09/10/2023 13:04:07,28.479,8.7622
09/10/2023 13:05:07,28.492,8.7624
09/10/2023 13:06:07,28.506,8.7622
09/10/2023 13:07:07,28.52,8.7624
09/10/2023 13:08:07,28.532,8.7622
09/10/2023 13:09:07,28.546,8.7624
09/10/2023 13:10:07,28.56,8.7622
09/10/2023 13:11:07,28.574,8.7624
09/10/2023 13:12:07,28.586,8.7622
09/10/2023 13:13:07,28.6,8.7624
09/10/2023 13:14:07,28.614,8.7624
09/10/2023 13:15:07,28.628,8.7622
09/10/2023 13:16:07,28.641,8.7622
09/10/2023 13:17:07,28.655,8.7622
09/10/2023 13:18:07,28.669,8.7624
09/10/2023 13:19:07,28.681,8.7624
09/10/2023 13:20:07,28.695,8.7624
09/10/2023 13:21:07,28.709,8.7624
09/10/2023 13:22:07,28.723,8.7624
09/10/2023 13:23:07,28.737,8.7622
09/10/2023 13:24:07,28.749,8.7624
09/10/2023 13:25:07,28.763,8.7624
09/10/2023 13:26:07,28.777,8.7622
09/10/2023 13:27:07,28.79,8.7624
09/10/2023 13:28:07,28.804,8.7624
09/10/2023 13:29:07,28.818,8.7622
09/10/2023 13:30:07,28.832,8.7622
09/10/2023 13:31:07,28.844,8.762
09/10/2023 13:32:07,28.858,8.7622
09/10/2023 13:33:07,28.872,8.762
09/10/2023 13:34:07,28.886,8.7617
09/10/2023 13:35:07,28.899,8.7618
09/10/2023 13:36:07,28.913,8.7618
09/10/2023 13:37:07,28.927,8.7618
09/10/2023 13:38:07,28.939,8.7618
09/10/2023 13:39:07,28.953,8.7615
09/10/2023 13:40:07,28.967,8.7615
09/10/2023 13:41:07,28.979,8.7611
09/10/2023 13:42:07,28.993,8.7615
09/10/2023 13:43:07,29.006,8.7611
09/10/2023 13:44:07,29.02,8.7613
09/10/2023 13:45:07,29.034,8.7607
09/10/2023 13:46:07,29.046,8.7607
09/10/2023 13:47:07,29.06,8.7607
09/10/2023 13:48:07,29.074,8.7605
09/10/2023 13:49:07,29.087,8.7605
09/10/2023 13:50:07,29.101,8.7603
09/10/2023 13:51:07,29.115,8.7599
09/10/2023 13:52:07,29.127,8.7599
09/10/2023 13:53:07,29.141,8.7599
09/10/2023 13:54:07,29.154,8.7597
09/10/2023 13:55:07,29.168,8.7599
09/10/2023 13:56:07,29.18,8.7597
09/10/2023 13:57:07,29.194,8.7597
09/10/2023 13:58:07,29.207,8.7596
09/10/2023 13:59:07,29.219,8.7597
09/10/2023 14:00:07,29.233,8.7596
09/10/2023 14:01:07,29.246,8.7596
09/10/2023 14:02:07,29.26,8.7596
09/10/2023 14:03:07,29.272,8.7596
09/10/2023 14:04:07,29.285,8.7594
09/10/2023 14:05:07,29.299,8.7596
09/10/2023 14:06:07,29.311,8.7596
09/10/2023 14:07:07,29.324,8.7596
09/10/2023 14:08:07,29.338,8.7594
09/10/2023 14:09:07,29.351,8.7594
09/10/2023 14:10:07,29.363,8.7594
09/10/2023 14:11:07,29.377,8.7594
09/10/2023 14:12:07,29.39,8.7594
09/10/2023 14:13:07,29.402,8.7594
09/10/2023 14:14:07,29.415,8.7596
09/10/2023 14:15:07,29.429,8.7594
09/10/2023 14:16:07,29.441,8.7594
09/10/2023 14:17:07,29.454,8.7594
09/10/2023 14:18:07,29.466,8.7594
09/10/2023 14:19:07,29.479,8.7594
09/10/2023 14:20:07,29.491,8.7594
09/10/2023 14:21:07,29.504,8.7594
09/10/2023 14:22:07,29.516,8.7594
09/10/2023 14:23:07,29.529,8.7594
09/10/2023 14:24:07,29.543,8.7594
09/10/2023 14:25:07,29.554,8.7594
09/10/2023 14:26:07,29.568,8.7596
09/10/2023 14:27:07,29.579,8.7594
09/10/2023 14:28:07,29.591,8.7594
09/10/2023 14:29:07,29.604,8.7594
09/10/2023 14:30:07,29.616,8.7594
09/10/2023 14:31:07,29.629,8.7596
09/10/2023 14:32:07,29.641,8.7596
09/10/2023 14:33:07,29.654,8.7596
09/10/2023 14:34:07,29.666,8.7596
09/10/2023 14:35:07,29.677,8.7594
09/10/2023 14:36:07,29.69,8.7594
09/10/2023 14:37:07,29.702,8.7594
09/10/2023 14:38:07,29.713,8.7596
09/10/2023 14:39:07,29.726,8.7594
09/10/2023 14:40:07,29.738,8.7594
09/10/2023 14:41:07,29.749,8.7594
09/10/2023 14:42:07,29.762,8.7594
09/10/2023 14:43:07,29.774,8.7594
09/10/2023 14:44:07,29.785,8.7596
09/10/2023 14:45:07,29.798,8.7594
09/10/2023 14:46:07,29.809,8.7594
09/10/2023 14:47:07,29.822,8.7594
09/10/2023 14:48:07,29.832,8.7596
09/10/2023 14:49:07,29.845,8.7594
09/10/2023 14:50:07,29.856,8.7594
09/10/2023 14:51:07,29.869,8.7594
09/10/2023 14:52:07,29.88,8.7596
09/10/2023 14:53:07,29.891,8.7596
09/10/2023 14:54:07,29.902,8.7594
09/10/2023 14:55:07,29.914,8.7596
09/10/2023 14:56:07,29.925,8.7594
09/10/2023 14:57:07,29.936,8.7596
09/10/2023 14:58:07,29.947,8.7594
09/10/2023 14:59:07,29.958,8.7596
09/10/2023 15:00:07,29.969,8.7594
09/10/2023 15:01:07,29.98,8.7596
09/10/2023 15:02:07,29.991,8.7596
09/10/2023 15:03:07,30.002,8.7596
09/10/2023 15:04:07,30.013,8.7596
09/10/2023 15:05:07,30.024,8.7594
09/10/2023 15:06:07,30.035,8.7596
09/10/2023 15:07:07,30.046,8.7594
09/10/2023 15:08:07,30.055,8.7596
09/10/2023 15:09:07,30.066,8.7596
09/10/2023 15:10:07,30.077,8.7596
09/10/2023 15:11:07,30.088,8.7594
09/10/2023 15:12:07,30.098,8.7596
09/10/2023 15:13:07,30.109,8.7596
09/10/2023 15:14:07,30.118,8.7596
09/10/2023 15:15:07,30.129,8.7596
09/10/2023 15:16:07,30.139,8.7596
09/10/2023 15:17:07,30.15,8.7596
09/10/2023 15:18:07,30.159,8.7596
09/10/2023 15:19:07,30.17,8.7596
09/10/2023 15:20:07,30.18,8.7596
09/10/2023 15:21:07,30.189,8.7596
09/10/2023 15:22:07,30.2,8.7596
09/10/2023 15:23:07,30.21,8.7596
09/10/2023 15:24:07,30.219,8.7596
09/10/2023 15:25:07,30.228,8.7596
09/10/2023 15:26:07,30.238,8.7596
09/10/2023 15:27:07,30.247,8.7596
09/10/2023 15:28:07,30.257,8.7596
09/10/2023 15:29:07,30.266,8.7596
09/10/2023 15:30:07,30.276,8.7594
09/10/2023 15:31:07,30.285,8.7596
09/10/2023 15:32:07,30.295,8.7596
09/10/2023 15:33:07,30.304,8.7596
09/10/2023 15:34:07,30.313,8.7596
09/10/2023 15:35:07,30.323,8.7596
09/10/2023 15:36:07,30.331,8.7594
09/10/2023 15:37:07,30.34,8.7596
09/10/2023 15:38:07,30.348,8.7596
09/10/2023 15:39:07,30.358,8.7596
09/10/2023 15:40:07,30.365,8.7596
09/10/2023 15:41:07,30.375,8.7594
09/10/2023 15:42:07,30.383,8.7596
09/10/2023 15:43:07,30.391,8.7596
09/10/2023 15:44:07,30.4,8.7596
09/10/2023 15:45:07,30.408,8.7596
09/10/2023 15:46:07,30.416,8.7596
09/10/2023 15:47:07,30.424,8.7596
09/10/2023 15:48:07,30.432,8.7596
09/10/2023 15:49:07,30.44,8.7596
09/10/2023 15:50:07,30.447,8.7596
09/10/2023 15:51:07,30.454,8.7596
09/10/2023 15:52:07,30.462,8.7596
09/10/2023 15:53:07,30.47,8.7596
09/10/2023 15:54:07,30.476,8.7596
09/10/2023 15:55:07,30.484,8.7596
09/10/2023 15:56:07,30.49,8.7596
09/10/2023 15:57:07,30.498,8.7596
09/10/2023 15:58:07,30.504,8.7596
09/10/2023 15:59:07,30.511,8.7596
09/10/2023 16:00:07,30.518,8.7596
09/10/2023 16:01:07,30.525,8.7596
09/10/2023 16:02:07,30.531,8.7596
09/10/2023 16:03:07,30.537,8.7596
09/10/2023 16:04:07,30.544,8.7596
09/10/2023 16:05:07,30.55,8.7594
09/10/2023 16:06:07,30.556,8.7596
09/10/2023 16:07:07,30.563,8.7596
09/10/2023 16:08:07,30.567,8.7596
09/10/2023 16:09:07,30.574,8.7596
09/10/2023 16:10:07,30.58,8.7596
09/10/2023 16:11:07,30.585,8.7596
09/10/2023 16:12:07,30.591,8.7596
09/10/2023 16:13:07,30.596,8.7596
09/10/2023 16:14:07,30.601,8.7596
09/10/2023 16:15:07,30.607,8.7596
09/10/2023 16:16:07,30.612,8.7596
09/10/2023 16:17:07,30.616,8.7596
09/10/2023 16:18:07,30.621,8.7596
09/10/2023 16:19:07,30.626,8.7596
09/10/2023 16:20:07,30.631,8.7596
09/10/2023 16:21:07,30.635,8.7596
09/10/2023 16:22:07,30.64,8.7596
09/10/2023 16:23:07,30.643,8.7596
09/10/2023 16:24:07,30.648,8.7596
09/10/2023 16:25:07,30.653,8.7596
09/10/2023 16:26:07,30.656,8.7596
09/10/2023 16:27:07,30.661,8.7594
09/10/2023 16:28:07,30.664,8.7594
09/10/2023 16:29:07,30.667,8.7596
09/10/2023 16:30:07,30.672,8.7596
09/10/2023 16:31:07,30.675,8.7594
09/10/2023 16:32:07,30.678,8.7596
09/10/2023 16:33:07,30.681,8.7594
09/10/2023 16:34:07,30.684,8.7596
09/10/2023 16:35:07,30.688,8.7596
09/10/2023 16:36:07,30.691,8.7596
09/10/2023 16:37:07,30.694,8.7596
09/10/2023 16:38:07,30.695,8.7596
09/10/2023 16:39:07,30.699,8.7596
09/10/2023 16:40:07,30.702,8.7596
09/10/2023 16:41:07,30.703,8.7596
09/10/2023 16:42:07,30.707,8.7596
09/10/2023 16:43:07,30.708,8.7596
09/10/2023 16:44:07,30.71,8.7596
09/10/2023 16:45:07,30.713,8.7596
09/10/2023 16:46:07,30.714,8.7596
09/10/2023 16:47:07,30.716,8.7596
09/10/2023 16:48:07,30.718,8.7596
09/10/2023 16:49:07,30.719,8.7596
09/10/2023 16:50:07,30.719,8.7596
09/10/2023 16:51:07,30.721,8.7596
09/10/2023 16:52:07,30.722,8.7594
09/10/2023 16:53:07,30.722,8.7596
09/10/2023 16:54:07,30.724,8.7596
09/10/2023 16:55:07,30.724,8.7596
09/10/2023 16:56:07,30.724,8.7596
09/10/2023 16:57:07,30.725,8.7596
09/10/2023 16:58:07,30.725,8.7596
09/10/2023 16:59:07,30.725,8.7596
09/10/2023 17:00:07,30.725,8.7596
09/10/2023 17:01:07,30.725,8.7594
09/10/2023 17:02:07,30.724,8.7596
09/10/2023 17:03:07,30.724,8.7596
09/10/2023 17:04:07,30.724,8.7596
09/10/2023 17:05:07,30.724,8.7596
09/10/2023 17:06:07,30.722,8.7596
09/10/2023 17:07:07,30.722,8.7596
09/10/2023 17:08:07,30.721,8.7594
09/10/2023 17:09:07,30.719,8.7594
09/10/2023 17:10:07,30.718,8.7594
09/10/2023 17:11:07,30.718,8.7596
09/10/2023 17:12:07,30.716,8.7594
09/10/2023 17:13:07,30.714,8.7594
09/10/2023 17:14:07,30.711,8.7596
09/10/2023 17:15:07,30.71,8.7594
09/10/2023 17:16:07,30.708,8.7594
09/10/2023 17:17:07,30.707,8.7594
09/10/2023 17:18:07,30.703,8.7596
09/10/2023 17:19:07,30.702,8.7596
09/10/2023 17:20:07,30.699,8.7594
09/10/2023 17:21:07,30.697,8.7594
09/10/2023 17:22:07,30.694,8.7594
09/10/2023 17:23:07,30.691,8.7594
09/10/2023 17:24:07,30.689,8.7594
09/10/2023 17:25:07,30.686,8.7594
09/10/2023 17:26:07,30.683,8.7594
09/10/2023 17:27:07,30.68,8.7594
09/10/2023 17:28:07,30.676,8.7594
09/10/2023 17:29:07,30.673,8.7594
09/10/2023 17:30:07,30.67,8.7594
09/10/2023 17:31:07,30.665,8.7594
09/10/2023 17:32:07,30.662,8.7594
09/10/2023 17:33:07,30.659,8.7594
09/10/2023 17:34:07,30.654,8.7594
09/10/2023 17:35:07,30.651,8.7594
09/10/2023 17:36:07,30.646,8.7594
09/10/2023 17:37:07,30.643,8.7594
09/10/2023 17:38:07,30.639,8.7594
09/10/2023 17:39:07,30.634,8.7594
09/10/2023 17:40:07,30.631,8.7594
09/10/2023 17:41:07,30.626,8.7594
09/10/2023 17:42:07,30.621,8.7594
09/10/2023 17:43:07,30.618,8.7594
09/10/2023 17:44:07,30.613,8.7594
09/10/2023 17:45:07,30.608,8.7594
09/10/2023 17:46:07,30.604,8.7594
09/10/2023 17:47:07,30.599,8.7594
09/10/2023 17:48:07,30.594,8.7594
09/10/2023 17:49:07,30.59,8.7594
09/10/2023 17:50:07,30.585,8.7594
09/10/2023 17:51:07,30.58,8.7594
09/10/2023 17:52:07,30.575,8.7594
09/10/2023 17:53:07,30.571,8.7594
09/10/2023 17:54:07,30.564,8.7594
09/10/2023 17:55:07,30.56,8.7594
09/10/2023 17:56:07,30.553,8.7594
09/10/2023 17:57:07,30.548,8.7594
09/10/2023 17:58:07,30.542,8.7594
09/10/2023 17:59:07,30.537,8.7594
09/10/2023 18:00:07,30.531,8.7594
09/10/2023 18:01:07,30.525,8.7594
09/10/2023 18:02:07,30.518,8.7594
09/10/2023 18:03:07,30.514,8.7592
09/10/2023 18:04:07,30.507,8.7594
09/10/2023 18:05:07,30.501,8.7594
09/10/2023 18:06:07,30.493,8.7592
09/10/2023 18:07:07,30.487,8.7592
09/10/2023 18:08:07,30.481,8.7594
09/10/2023 18:09:07,30.474,8.7592
09/10/2023 18:10:07,30.468,8.7594
09/10/2023 18:11:07,30.46,8.7592
09/10/2023 18:12:07,30.454,8.7592
09/10/2023 18:13:07,30.447,8.7594
09/10/2023 18:14:07,30.44,8.7594
09/10/2023 18:15:07,30.433,8.7592
09/10/2023 18:16:07,30.425,8.7592
09/10/2023 18:17:07,30.419,8.7592
09/10/2023 18:18:07,30.411,8.7594
09/10/2023 18:19:07,30.403,8.7594
09/10/2023 18:20:07,30.395,8.7592
09/10/2023 18:21:07,30.389,8.7592
09/10/2023 18:22:07,30.381,8.7592
09/10/2023 18:23:07,30.373,8.7592
09/10/2023 18:24:07,30.365,8.7592
09/10/2023 18:25:07,30.358,8.7594
09/10/2023 18:26:07,30.35,8.7592
09/10/2023 18:27:07,30.342,8.7592
09/10/2023 18:28:07,30.334,8.7594
09/10/2023 18:29:07,30.326,8.7592
09/10/2023 18:30:07,30.318,8.7594
09/10/2023 18:31:07,30.31,8.7592
09/10/2023 18:32:07,30.302,8.7592
09/10/2023 18:33:07,30.293,8.7592
09/10/2023 18:34:07,30.285,8.7592
09/10/2023 18:35:07,30.277,8.759
09/10/2023 18:36:07,30.268,8.759
09/10/2023 18:37:07,30.26,8.7592
09/10/2023 18:38:07,30.252,8.7592
09/10/2023 18:39:07,30.243,8.7592
09/10/2023 18:40:07,30.233,8.759
09/10/2023 18:41:07,30.225,8.7592
09/10/2023 18:42:07,30.216,8.7592
09/10/2023 18:43:07,30.206,8.759
09/10/2023 18:44:07,30.199,8.7592
09/10/2023 18:45:07,30.189,8.7592
09/10/2023 18:46:07,30.18,8.7592
09/10/2023 18:47:07,30.17,8.7592
09/10/2023 18:48:07,30.162,8.759
09/10/2023 18:49:07,30.153,8.7592
09/10/2023 18:50:07,30.143,8.759
09/10/2023 18:51:07,30.134,8.759
09/10/2023 18:52:07,30.125,8.7588
09/10/2023 18:53:07,30.115,8.759
09/10/2023 18:54:07,30.106,8.759
09/10/2023 18:55:07,30.096,8.759
09/10/2023 18:56:07,30.087,8.759
09/10/2023 18:57:07,30.077,8.759
09/10/2023 18:58:07,30.068,8.759
09/10/2023 18:59:07,30.059,8.7588
09/10/2023 19:00:07,30.049,8.7588
09/10/2023 19:01:07,30.04,8.759
09/10/2023 19:02:07,30.03,8.759
09/10/2023 19:03:07,30.021,8.759
09/10/2023 19:04:07,30.011,8.7588
09/10/2023 19:05:07,30.002,8.7592
09/10/2023 19:06:07,29.993,8.759
09/10/2023 19:07:07,29.982,8.759
09/10/2023 19:08:07,29.972,8.7588
09/10/2023 19:09:07,29.963,8.7588
09/10/2023 19:10:07,29.953,8.7586
09/10/2023 19:11:07,29.944,8.7588
09/10/2023 19:12:07,29.934,8.7586
09/10/2023 19:13:07,29.925,8.7588
09/10/2023 19:14:07,29.916,8.759
09/10/2023 19:15:07,29.905,8.759
09/10/2023 19:16:07,29.895,8.7586
09/10/2023 19:17:07,29.886,8.7584
09/10/2023 19:18:07,29.876,8.7586
09/10/2023 19:19:07,29.867,8.7584
09/10/2023 19:20:07,29.858,8.7586
09/10/2023 19:21:07,29.848,8.7586
09/10/2023 19:22:07,29.837,8.7586
09/10/2023 19:23:07,29.828,8.7584
09/10/2023 19:24:07,29.818,8.7586
09/10/2023 19:25:07,29.809,8.7584
09/10/2023 19:26:07,29.8,8.7586
09/10/2023 19:27:07,29.79,8.7584
09/10/2023 19:28:07,29.779,8.7586
09/10/2023 19:29:07,29.77,8.7584
09/10/2023 19:30:07,29.762,8.7584
09/10/2023 19:31:07,29.753,8.7584
09/10/2023 19:32:07,29.742,8.7586
09/10/2023 19:33:07,29.732,8.7584
09/10/2023 19:34:07,29.723,8.7586
09/10/2023 19:35:07,29.713,8.7584
09/10/2023 19:36:07,29.704,8.7586
09/10/2023 19:37:07,29.695,8.7584
09/10/2023 19:38:07,29.684,8.7584
09/10/2023 19:39:07,29.674,8.7584
09/10/2023 19:40:07,29.665,8.7582
09/10/2023 19:41:07,29.655,8.7582
09/10/2023 19:42:07,29.646,8.7582
09/10/2023 19:43:07,29.637,8.758
09/10/2023 19:44:07,29.627,8.7582
09/10/2023 19:45:07,29.616,8.7582
09/10/2023 19:46:07,29.607,8.758
09/10/2023 19:47:07,29.598,8.758
09/10/2023 19:48:07,29.588,8.7576
09/10/2023 19:49:07,29.579,8.7582
09/10/2023 19:50:07,29.569,8.758
09/10/2023 19:51:07,29.56,8.758
09/10/2023 19:52:07,29.549,8.7578
09/10/2023 19:53:07,29.54,8.758
09/10/2023 19:54:07,29.53,8.758
09/10/2023 19:55:07,29.521,8.7578
09/10/2023 19:56:07,29.511,8.7575
09/10/2023 19:57:07,29.502,8.7576
09/10/2023 19:58:07,29.491,8.7578
09/10/2023 19:59:07,29.482,8.7578
09/10/2023 20:00:07,29.472,8.7576
09/10/2023 20:01:07,29.463,8.7576
09/10/2023 20:02:07,29.454,8.7575
09/10/2023 20:03:07,29.443,8.7575
09/10/2023 20:04:07,29.433,8.758
09/10/2023 20:05:07,29.424,8.7576
09/10/2023 20:06:07,29.415,8.7575
09/10/2023 20:07:07,29.404,8.7578
09/10/2023 20:08:07,29.394,8.758
09/10/2023 20:09:07,29.385,8.7573
09/10/2023 20:10:07,29.376,8.7576
09/10/2023 20:11:07,29.365,8.7576
09/10/2023 20:12:07,29.355,8.7575
09/10/2023 20:13:07,29.346,8.7576
09/10/2023 20:14:07,29.335,8.7576
09/10/2023 20:15:07,29.326,8.7575
09/10/2023 20:16:07,29.316,8.7573
09/10/2023 20:17:07,29.305,8.7575
09/10/2023 20:18:07,29.296,8.7573
09/10/2023 20:19:07,29.287,8.7575
09/10/2023 20:20:07,29.276,8.7575
09/10/2023 20:21:07,29.266,8.7575
09/10/2023 20:22:07,29.255,8.7569
09/10/2023 20:23:07,29.246,8.7575
09/10/2023 20:24:07,29.237,8.7571
09/10/2023 20:25:07,29.226,8.7571
09/10/2023 20:26:07,29.216,8.7573
09/10/2023 20:27:07,29.207,8.7569
09/10/2023 20:28:07,29.196,8.7571
09/10/2023 20:29:07,29.187,8.7569
09/10/2023 20:30:07,29.176,8.7571
09/10/2023 20:31:07,29.166,8.7571
09/10/2023 20:32:07,29.155,8.7569
09/10/2023 20:33:07,29.146,8.7573
09/10/2023 20:34:07,29.135,8.7571
09/10/2023 20:35:07,29.126,8.7573
09/10/2023 20:36:07,29.115,8.7569
09/10/2023 20:37:07,29.106,8.7569
09/10/2023 20:38:07,29.095,8.7571
09/10/2023 20:39:07,29.085,8.7571
09/10/2023 20:40:07,29.074,8.7567
09/10/2023 20:41:07,29.065,8.7571
09/10/2023 20:42:07,29.054,8.7569
09/10/2023 20:43:07,29.045,8.7571
09/10/2023 20:44:07,29.034,8.7569
09/10/2023 20:45:07,29.025,8.7567
09/10/2023 20:46:07,29.014,8.7571
09/10/2023 20:47:07,29.003,8.7571
09/10/2023 20:48:07,28.993,8.7569
09/10/2023 20:49:07,28.983,8.7565
09/10/2023 20:50:07,28.973,8.7571
09/10/2023 20:51:07,28.962,8.7567
09/10/2023 20:52:07,28.951,8.7563
09/10/2023 20:53:07,28.942,8.7567
09/10/2023 20:54:07,28.931,8.7565
09/10/2023 20:55:07,28.92,8.7567
09/10/2023 20:56:07,28.911,8.7567
09/10/2023 20:57:07,28.9,8.7567
09/10/2023 20:58:07,28.889,8.7569
09/10/2023 20:59:07,28.88,8.7567
09/10/2023 21:00:07,28.869,8.7565
09/10/2023 21:01:07,28.858,8.7567
09/10/2023 21:02:07,28.849,8.7567
09/10/2023 21:03:07,28.838,8.7565
09/10/2023 21:04:07,28.827,8.7567
09/10/2023 21:05:07,28.816,8.7565
09/10/2023 21:06:07,28.807,8.7567
09/10/2023 21:07:07,28.796,8.7565
09/10/2023 21:08:07,28.785,8.7565
09/10/2023 21:09:07,28.774,8.7563
09/10/2023 21:10:07,28.765,8.7565
09/10/2023 21:11:07,28.754,8.7563
09/10/2023 21:12:07,28.745,8.7565
09/10/2023 21:13:07,28.734,8.7565
09/10/2023 21:14:07,28.723,8.7563
09/10/2023 21:15:07,28.714,8.7565
09/10/2023 21:16:07,28.703,8.7563
09/10/2023 21:17:07,28.693,8.7565
09/10/2023 21:18:07,28.683,8.7565
09/10/2023 21:19:07,28.672,8.7567
09/10/2023 21:20:07,28.662,8.7563
09/10/2023 21:21:07,28.652,8.7565
09/10/2023 21:22:07,28.642,8.7565
09/10/2023 21:23:07,28.631,8.7565
09/10/2023 21:24:07,28.622,8.7563
09/10/2023 21:25:07,28.613,8.7561
09/10/2023 21:26:07,28.602,8.7563
09/10/2023 21:27:07,28.593,8.7563
09/10/2023 21:28:07,28.582,8.7563
09/10/2023 21:29:07,28.572,8.7563
09/10/2023 21:30:07,28.562,8.7563
09/10/2023 21:31:07,28.552,8.7563
09/10/2023 21:32:07,28.543,8.7563
09/10/2023 21:33:07,28.532,8.7563
09/10/2023 21:34:07,28.523,8.7561
09/10/2023 21:35:07,28.512,8.7563
09/10/2023 21:36:07,28.503,8.7561
09/10/2023 21:37:07,28.493,8.7561
09/10/2023 21:38:07,28.484,8.7561
09/10/2023 21:39:07,28.473,8.7561
09/10/2023 21:40:07,28.464,8.7561
09/10/2023 21:41:07,28.453,8.7563
09/10/2023 21:42:07,28.444,8.7561
09/10/2023 21:43:07,28.434,8.7563
09/10/2023 21:44:07,28.425,8.7561
09/10/2023 21:45:07,28.414,8.7563
09/10/2023 21:46:07,28.405,8.7563
09/10/2023 21:47:07,28.396,8.7561
09/10/2023 21:48:07,28.385,8.7561
09/10/2023 21:49:07,28.376,8.7563
09/10/2023 21:50:07,28.366,8.7563
09/10/2023 21:51:07,28.357,8.7563
09/10/2023 21:52:07,28.346,8.7561
09/10/2023 21:53:07,28.337,8.7561
09/10/2023 21:54:07,28.328,8.7561
09/10/2023 21:55:07,28.318,8.7561
09/10/2023 21:56:07,28.309,8.7563
09/10/2023 21:57:07,28.298,8.7561
09/10/2023 21:58:07,28.289,8.7561
09/10/2023 21:59:07,28.28,8.7561
09/10/2023 22:00:07,28.269,8.7561
09/10/2023 22:01:07,28.259,8.7559
09/10/2023 22:02:07,28.25,8.7561
09/10/2023 22:03:07,28.239,8.7563
09/10/2023 22:04:07,28.23,8.7561
09/10/2023 22:05:07,28.221,8.7561
09/10/2023 22:06:07,28.21,8.7561
09/10/2023 22:07:07,28.201,8.7561
09/10/2023 22:08:07,28.191,8.7559
09/10/2023 22:09:07,28.181,8.7561
09/10/2023 22:10:07,28.171,8.7561
09/10/2023 22:11:07,28.16,8.7561
09/10/2023 22:12:07,28.151,8.7561
09/10/2023 22:13:07,28.142,8.7561
09/10/2023 22:14:07,28.131,8.7561
09/10/2023 22:15:07,28.122,8.7561
09/10/2023 22:16:07,28.111,8.7561
09/10/2023 22:17:07,28.102,8.7561
09/10/2023 22:18:07,28.092,8.7561
09/10/2023 22:19:07,28.082,8.7561
09/10/2023 22:20:07,28.072,8.7561
09/10/2023 22:21:07,28.062,8.7561
09/10/2023 22:22:07,28.052,8.7561
09/10/2023 22:23:07,28.042,8.7559
09/10/2023 22:24:07,28.032,8.7561
09/10/2023 22:25:07,28.021,8.7561
09/10/2023 22:26:07,28.012,8.7559
09/10/2023 22:27:07,28.003,8.7561
09/10/2023 22:28:07,27.992,8.7559
09/10/2023 22:29:07,27.983,8.7559
09/10/2023 22:30:07,27.972,8.7559
09/10/2023 22:31:07,27.963,8.7561
09/10/2023 22:32:07,27.952,8.7559
09/10/2023 22:33:07,27.943,8.7561
09/10/2023 22:34:07,27.932,8.7559
09/10/2023 22:35:07,27.923,8.7559
09/10/2023 22:36:07,27.912,8.7561
09/10/2023 22:37:07,27.901,8.7561
09/10/2023 22:38:07,27.892,8.7559
09/10/2023 22:39:07,27.881,8.7561
09/10/2023 22:40:07,27.872,8.7559
09/10/2023 22:41:07,27.861,8.7561
09/10/2023 22:42:07,27.852,8.7561
09/10/2023 22:43:07,27.841,8.7561
09/10/2023 22:44:07,27.83,8.7561
09/10/2023 22:45:07,27.821,8.7561
09/10/2023 22:46:07,27.81,8.7559
09/10/2023 22:47:07,27.799,8.7561
09/10/2023 22:48:07,27.79,8.7559
09/10/2023 22:49:07,27.779,8.7559
09/10/2023 22:50:07,27.768,8.7559
09/10/2023 22:51:07,27.759,8.7559
09/10/2023 22:52:07,27.748,8.7561
09/10/2023 22:53:07,27.738,8.7559
09/10/2023 22:54:07,27.728,8.7559
09/10/2023 22:55:07,27.718,8.7561
09/10/2023 22:56:07,27.707,8.7559
09/10/2023 22:57:07,27.698,8.7559
09/10/2023 22:58:07,27.687,8.7561
09/10/2023 22:59:07,27.676,8.7559
09/10/2023 23:00:07,27.665,8.7559
09/10/2023 23:01:07,27.656,8.7559
09/10/2023 23:02:07,27.645,8.7559
09/10/2023 23:03:07,27.634,8.7561
09/10/2023 23:04:07,27.624,8.7559
09/10/2023 23:05:07,27.614,8.7559
09/10/2023 23:06:07,27.604,8.7559
09/10/2023 23:07:07,27.593,8.7559
09/10/2023 23:08:07,27.582,8.7559
09/10/2023 23:09:07,27.573,8.7559
09/10/2023 23:10:07,27.562,8.7561
09/10/2023 23:11:07,27.551,8.7561
09/10/2023 23:12:07,27.541,8.7559
09/10/2023 23:13:07,27.53,8.7559
09/10/2023 23:14:07,27.519,8.7559
09/10/2023 23:15:07,27.51,8.7561
09/10/2023 23:16:07,27.499,8.7561
09/10/2023 23:17:07,27.488,8.7559
09/10/2023 23:18:07,27.477,8.7559
09/10/2023 23:19:07,27.467,8.7559
09/10/2023 23:20:07,27.456,8.7559
09/10/2023 23:21:07,27.447,8.7559
09/10/2023 23:22:07,27.436,8.7559
09/10/2023 23:23:07,27.425,8.7559
09/10/2023 23:24:07,27.414,8.7559
09/10/2023 23:25:07,27.404,8.7561
09/10/2023 23:26:07,27.393,8.7559
09/10/2023 23:27:07,27.384,8.7559
09/10/2023 23:28:07,27.373,8.7559
09/10/2023 23:29:07,27.362,8.7559
09/10/2023 23:30:07,27.351,8.7559
09/10/2023 23:31:07,27.341,8.7559
09/10/2023 23:32:07,27.33,8.7559
09/10/2023 23:33:07,27.319,8.7559
09/10/2023 23:34:07,27.308,8.7559
09/10/2023 23:35:07,27.298,8.7559
09/10/2023 23:36:07,27.287,8.7559
09/10/2023 23:37:07,27.276,8.7559
09/10/2023 23:38:07,27.265,8.7559
09/10/2023 23:39:07,27.255,8.7559
09/10/2023 23:40:07,27.244,8.7559
09/10/2023 23:41:07,27.233,8.7559
09/10/2023 23:42:07,27.222,8.7559
09/10/2023 23:43:07,27.212,8.7559
09/10/2023 23:44:07,27.201,8.7559
09/10/2023 23:45:07,27.19,8.7559
09/10/2023 23:46:07,27.178,8.7561
09/10/2023 23:47:07,27.167,8.7559
09/10/2023 23:48:07,27.156,8.7559
09/10/2023 23:49:07,27.146,8.7559
09/10/2023 23:50:07,27.135,8.7559
09/10/2023 23:51:07,27.124,8.7559
09/10/2023 23:52:07,27.113,8.7559
09/10/2023 23:53:07,27.103,8.7559
09/10/2023 23:54:07,27.092,8.7559
09/10/2023 23:55:07,27.08,8.7559
09/10/2023 23:56:07,27.069,8.7559
09/10/2023 23:57:07,27.058,8.7559
09/10/2023 23:58:07,27.048,8.7559
09/10/2023 23:59:07,27.037,8.7559
09/11/2023 00:00:07,27.025,8.7559
09/11/2023 00:01:07,27.014,8.7559
09/11/2023 00:02:07,27.003,8.7559
09/11/2023 00:03:07,26.992,8.7559
09/11/2023 00:04:07,26.982,8.7559
09/11/2023 00:05:07,26.971,8.7559
09/11/2023 00:06:07,26.959,8.7559
09/11/2023 00:07:07,26.948,8.7559
09/11/2023 00:08:07,26.937,8.7559
09/11/2023 00:09:07,26.926,8.7559
09/11/2023 00:10:07,26.914,8.7559
09/11/2023 00:11:07,26.904,8.7559
09/11/2023 00:12:07,26.893,8.7559
09/11/2023 00:13:07,26.882,8.7559
09/11/2023 00:14:07,26.87,8.7559
09/11/2023 00:15:07,26.859,8.7559
09/11/2023 00:16:07,26.848,8.7559
09/11/2023 00:17:07,26.836,8.7559
09/11/2023 00:18:07,26.825,8.7559
09/11/2023 00:19:07,26.815,8.7559
09/11/2023 00:20:07,26.802,8.7559
09/11/2023 00:21:07,26.792,8.7559
09/11/2023 00:22:07,26.781,8.7559
09/11/2023 00:23:07,26.769,8.7557
09/11/2023 00:24:07,26.758,8.7559
09/11/2023 00:25:07,26.747,8.7559
09/11/2023 00:26:07,26.735,8.7559
09/11/2023 00:27:07,26.724,8.7559
09/11/2023 00:28:07,26.714,8.7559
09/11/2023 00:29:07,26.702,8.7559
09/11/2023 00:30:07,26.691,8.7559
09/11/2023 00:31:07,26.679,8.7559
09/11/2023 00:32:07,26.668,8.7559
09/11/2023 00:33:07,26.657,8.7559
09/11/2023 00:34:07,26.645,8.7559
09/11/2023 00:35:07,26.634,8.7559
09/11/2023 00:36:07,26.622,8.7559
09/11/2023 00:37:07,26.611,8.7557
09/11/2023 00:38:07,26.601,8.7559
09/11/2023 00:39:07,26.588,8.7557
09/11/2023 00:40:07,26.578,8.7559
09/11/2023 00:41:07,26.567,8.7557
09/11/2023 00:42:07,26.555,8.7559
09/11/2023 00:43:07,26.544,8.7557
09/11/2023 00:44:07,26.532,8.7557
09/11/2023 00:45:07,26.521,8.7557
09/11/2023 00:46:07,26.509,8.7559
09/11/2023 00:47:07,26.498,8.7559
09/11/2023 00:48:07,26.488,8.7557
09/11/2023 00:49:07,26.475,8.7559
09/11/2023 00:50:07,26.465,8.7559
09/11/2023 00:51:07,26.452,8.7557
09/11/2023 00:52:07,26.442,8.7559
09/11/2023 00:53:07,26.431,8.7559
09/11/2023 00:54:07,26.419,8.7559
09/11/2023 00:55:07,26.408,8.7559
09/11/2023 00:56:07,26.396,8.7559
09/11/2023 00:57:07,26.385,8.7557
09/11/2023 00:58:07,26.373,8.7559
09/11/2023 00:59:07,26.362,8.7559
09/11/2023 01:00:07,26.352,8.7559
09/11/2023 01:01:07,26.34,8.7559
09/11/2023 01:02:07,26.329,8.7557
09/11/2023 01:03:07,26.317,8.7559
09/11/2023 01:04:07,26.306,8.7557
09/11/2023 01:05:07,26.294,8.7557
09/11/2023 01:06:07,26.283,8.7557
09/11/2023 01:07:07,26.271,8.7559
09/11/2023 01:08:07,26.26,8.7557
09/11/2023 01:09:07,26.248,8.7559
09/11/2023 01:10:07,26.237,8.7557
09/11/2023 01:11:07,26.227,8.7557
09/11/2023 01:12:07,26.214,8.7559
09/11/2023 01:13:07,26.204,8.7557
09/11/2023 01:14:07,26.192,8.7557
09/11/2023 01:15:07,26.181,8.7559
09/11/2023 01:16:07,26.169,8.7559
09/11/2023 01:17:07,26.158,8.7557
09/11/2023 01:18:07,26.146,8.7557
09/11/2023 01:19:07,26.135,8.7559
09/11/2023 01:20:07,26.123,8.7557
09/11/2023 01:21:07,26.112,8.7557
09/11/2023 01:22:07,26.1,8.7557
09/11/2023 01:23:07,26.09,8.7557
09/11/2023 01:24:07,26.077,8.7557
09/11/2023 01:25:07,26.065,8.7557
09/11/2023 01:26:07,26.054,8.7557
09/11/2023 01:27:07,26.042,8.7557
09/11/2023 01:28:07,26.032,8.7559
09/11/2023 01:29:07,26.019,8.7557
09/11/2023 01:30:07,26.009,8.7557
09/11/2023 01:31:07,25.997,8.7557
09/11/2023 01:32:07,25.986,8.7557
09/11/2023 01:33:07,25.974,8.7557
09/11/2023 01:34:07,25.963,8.7557
09/11/2023 01:35:07,25.951,8.7557
09/11/2023 01:36:07,25.939,8.7557
09/11/2023 01:37:07,25.928,8.7557
09/11/2023 01:38:07,25.916,8.7557
09/11/2023 01:39:07,25.905,8.7557
09/11/2023 01:40:07,25.893,8.7557
09/11/2023 01:41:07,25.881,8.7557
09/11/2023 01:42:07,25.87,8.7557
09/11/2023 01:43:07,25.858,8.7557
09/11/2023 01:44:07,25.848,8.7557
09/11/2023 01:45:07,25.835,8.7557
09/11/2023 01:46:07,25.823,8.7557
09/11/2023 01:47:07,25.813,8.7557
09/11/2023 01:48:07,25.8,8.7557
09/11/2023 01:49:07,25.79,8.7557
09/11/2023 01:50:07,25.778,8.7557
09/11/2023 01:51:07,25.767,8.7557
09/11/2023 01:52:07,25.755,8.7557
09/11/2023 01:53:07,25.743,8.7557
09/11/2023 01:54:07,25.732,8.7557
09/11/2023 01:55:07,25.72,8.7557
09/11/2023 01:56:07,25.708,8.7557
09/11/2023 01:57:07,25.697,8.7557
09/11/2023 01:58:07,25.685,8.7557
09/11/2023 01:59:07,25.673,8.7557
09/11/2023 02:00:07,25.662,8.7557
09/11/2023 02:01:07,25.65,8.7557
09/11/2023 02:02:07,25.638,8.7557
09/11/2023 02:03:07,25.627,8.7557
09/11/2023 02:04:07,25.615,8.7557
09/11/2023 02:05:07,25.604,8.7557
09/11/2023 02:06:07,25.592,8.7557
09/11/2023 02:07:07,25.58,8.7557
09/11/2023 02:08:07,25.569,8.7557
09/11/2023 02:09:07,25.557,8.7557
09/11/2023 02:10:07,25.547,8.7557
09/11/2023 02:11:07,25.535,8.7557
09/11/2023 02:12:07,25.522,8.7557
09/11/2023 02:13:07,25.512,8.7557
09/11/2023 02:14:07,25.5,8.7557
09/11/2023 02:15:07,25.489,8.7557
09/11/2023 02:16:07,25.477,8.7557
09/11/2023 02:17:07,25.466,8.7557
09/11/2023 02:18:07,25.454,8.7557
09/11/2023 02:19:07,25.442,8.7557
09/11/2023 02:20:07,25.431,8.7557
09/11/2023 02:21:07,25.419,8.7557
09/11/2023 02:22:07,25.409,8.7557
09/11/2023 02:23:07,25.396,8.7557
09/11/2023 02:24:07,25.384,8.7557
09/11/2023 02:25:07,25.374,8.7557
09/11/2023 02:26:07,25.362,8.7557
09/11/2023 02:27:07,25.351,8.7557
09/11/2023 02:28:07,25.339,8.7557
09/11/2023 02:29:07,25.328,8.7557
09/11/2023 02:30:07,25.316,8.7557
09/11/2023 02:31:07,25.305,8.7557
09/11/2023 02:32:07,25.293,8.7557
09/11/2023 02:33:07,25.281,8.7557
09/11/2023 02:34:07,25.271,8.7557
09/11/2023 02:35:07,25.258,8.7557
09/11/2023 02:36:07,25.248,8.7557
09/11/2023 02:37:07,25.236,8.7557
09/11/2023 02:38:07,25.225,8.7557
09/11/2023 02:39:07,25.213,8.7557
09/11/2023 02:40:07,25.202,8.7557
09/11/2023 02:41:07,25.19,8.7557
09/11/2023 02:42:07,25.18,8.7556
09/11/2023 02:43:07,25.168,8.7557
09/11/2023 02:44:07,25.157,8.7556
09/11/2023 02:45:07,25.145,8.7556
09/11/2023 02:46:07,25.134,8.7556
09/11/2023 02:47:07,25.122,8.7557
09/11/2023 02:48:07,25.112,8.7557
09/11/2023 02:49:07,25.099,8.7557
09/11/2023 02:50:07,25.087,8.7557
09/11/2023 02:51:07,25.077,8.7557
09/11/2023 02:52:07,25.065,8.7557
09/11/2023 02:53:07,25.054,8.7557
09/11/2023 02:54:07,25.042,8.7557
09/11/2023 02:55:07,25.031,8.7556
09/11/2023 02:56:07,25.019,8.7557
09/11/2023 02:57:07,25.009,8.7557
09/11/2023 02:58:07,24.996,8.7556
09/11/2023 02:59:07,24.984,8.7557
09/11/2023 03:00:07,24.974,8.7557
09/11/2023 03:01:07,24.962,8.7557
09/11/2023 03:02:07,24.951,8.7557
09/11/2023 03:03:07,24.939,8.7557
09/11/2023 03:04:07,24.928,8.7557
09/11/2023 03:05:07,24.916,8.7556
09/11/2023 03:06:07,24.904,8.7557
09/11/2023 03:07:07,24.894,8.7557
09/11/2023 03:08:07,24.882,8.7557
09/11/2023 03:09:07,24.871,8.7556
09/11/2023 03:10:07,24.859,8.7557
09/11/2023 03:11:07,24.848,8.7557
09/11/2023 03:12:07,24.836,8.7557
09/11/2023 03:13:07,24.826,8.7557
09/11/2023 03:14:07,24.813,8.7557
09/11/2023 03:15:07,24.803,8.7557
09/11/2023 03:16:07,24.791,8.7556
09/11/2023 03:17:07,24.78,8.7557
09/11/2023 03:18:07,24.77,8.7556
09/11/2023 03:19:07,24.758,8.7557
09/11/2023 03:20:07,24.745,8.7556
09/11/2023 03:21:07,24.735,8.7557
09/11/2023 03:22:07,24.723,8.7557
09/11/2023 03:23:07,24.712,8.7557
09/11/2023 03:24:07,24.7,8.7556
09/11/2023 03:25:07,24.69,8.7556
09/11/2023 03:26:07,24.677,8.7557
09/11/2023 03:27:07,24.667,8.7557
09/11/2023 03:28:07,24.655,8.7557
09/11/2023 03:29:07,24.644,8.7556
09/11/2023 03:30:07,24.632,8.7557
09/11/2023 03:31:07,24.622,8.7557
09/11/2023 03:32:07,24.609,8.7557
09/11/2023 03:33:07,24.599,8.7556
09/11/2023 03:34:07,24.587,8.7556
09/11/2023 03:35:07,24.576,8.7556
09/11/2023 03:36:07,24.564,8.7556
09/11/2023 03:37:07,24.554,8.7556
09/11/2023 03:38:07,24.542,8.7557
09/11/2023 03:39:07,24.531,8.7556
09/11/2023 03:40:07,24.519,8.7556
09/11/2023 03:41:07,24.508,8.7557
09/11/2023 03:42:07,24.498,8.7557
09/11/2023 03:43:07,24.486,8.7556
09/11/2023 03:44:07,24.475,8.7556
09/11/2023 03:45:07,24.465,8.7556
09/11/2023 03:46:07,24.452,8.7556
09/11/2023 03:47:07,24.442,8.7556
09/11/2023 03:48:07,24.431,8.7556
09/11/2023 03:49:07,24.421,8.7556
09/11/2023 03:50:07,24.41,8.7556
09/11/2023 03:51:07,24.398,8.7556
09/11/2023 03:52:07,24.388,8.7556
09/11/2023 03:53:07,24.377,8.7556
09/11/2023 03:54:07,24.366,8.7556
09/11/2023 03:55:07,24.356,8.7556
09/11/2023 03:56:07,24.345,8.7556
09/11/2023 03:57:07,24.335,8.7557
09/11/2023 03:58:07,24.324,8.7556
09/11/2023 03:59:07,24.314,8.7556
09/11/2023 04:00:07,24.303,8.7556
09/11/2023 04:01:07,24.294,8.7556
09/11/2023 04:02:07,24.284,8.7556
09/11/2023 04:03:07,24.273,8.7557
09/11/2023 04:04:07,24.262,8.7557
09/11/2023 04:05:07,24.253,8.7557
09/11/2023 04:06:07,24.243,8.7557
09/11/2023 04:07:07,24.232,8.7557
09/11/2023 04:08:07,24.223,8.7557
09/11/2023 04:09:07,24.213,8.7556
09/11/2023 04:10:07,24.202,8.7556
09/11/2023 04:11:07,24.193,8.7556
09/11/2023 04:12:07,24.183,8.7556
09/11/2023 04:13:07,24.174,8.7557
09/11/2023 04:14:07,24.164,8.7557
09/11/2023 04:15:07,24.154,8.7556
09/11/2023 04:16:07,24.145,8.7557
09/11/2023 04:17:07,24.136,8.7557
09/11/2023 04:18:07,24.125,8.7557
09/11/2023 04:19:07,24.116,8.7557
09/11/2023 04:20:07,24.107,8.7556
09/11/2023 04:21:07,24.098,8.7557
09/11/2023 04:22:07,24.089,8.7557
09/11/2023 04:23:07,24.08,8.7557
09/11/2023 04:24:07,24.071,8.7557
09/11/2023 04:25:07,24.062,8.7557
09/11/2023 04:26:07,24.053,8.7557
09/11/2023 04:27:07,24.044,8.7557
09/11/2023 04:28:07,24.035,8.7556
09/11/2023 04:29:07,24.026,8.7557
09/11/2023 04:30:07,24.018,8.7557
09/11/2023 04:31:07,24.009,8.7557
09/11/2023 04:32:07,24.002,8.7557
09/11/2023 04:33:07,23.993,8.7557
09/11/2023 04:34:07,23.984,8.7557
09/11/2023 04:35:07,23.976,8.7557
09/11/2023 04:36:07,23.969,8.7557
09/11/2023 04:37:07,23.96,8.7556
09/11/2023 04:38:07,23.952,8.7557
09/11/2023 04:39:07,23.945,8.7557
09/11/2023 04:40:07,23.936,8.7557
09/11/2023 04:41:07,23.928,8.7557
09/11/2023 04:42:07,23.921,8.7557
09/11/2023 04:43:07,23.913,8.7556
09/11/2023 04:44:07,23.905,8.7557
09/11/2023 04:45:07,23.898,8.7557
09/11/2023 04:46:07,23.89,8.7557
09/11/2023 04:47:07,23.883,8.7556
09/11/2023 04:48:07,23.875,8.7557
09/11/2023 04:49:07,23.868,8.7557
09/11/2023 04:50:07,23.86,8.7557
09/11/2023 04:51:07,23.854,8.7557
09/11/2023 04:52:07,23.847,8.7556
09/11/2023 04:53:07,23.839,8.7557
09/11/2023 04:54:07,23.833,8.7557
09/11/2023 04:55:07,23.826,8.7557
09/11/2023 04:56:07,23.82,8.7557
09/11/2023 04:57:07,23.814,8.7557
09/11/2023 04:58:07,23.806,8.7557
09/11/2023 04:59:07,23.8,8.7557
09/11/2023 05:00:07,23.794,8.7557
09/11/2023 05:01:07,23.788,8.7556
09/11/2023 05:02:07,23.782,8.7557
09/11/2023 05:03:07,23.776,8.7557
09/11/2023 05:04:07,23.77,8.7557
09/11/2023 05:05:07,23.764,8.7557
09/11/2023 05:06:07,23.758,8.7557
09/11/2023 05:07:07,23.752,8.7556
09/11/2023 05:08:07,23.746,8.7557
09/11/2023 05:09:07,23.741,8.7557
09/11/2023 05:10:07,23.735,8.7557
09/11/2023 05:11:07,23.731,8.7557
09/11/2023 05:12:07,23.725,8.7557
09/11/2023 05:13:07,23.719,8.7557
09/11/2023 05:14:07,23.714,8.7557
09/11/2023 05:15:07,23.71,8.7557
09/11/2023 05:16:07,23.704,8.7557
09/11/2023 05:17:07,23.699,8.7557
09/11/2023 05:18:07,23.695,8.7557
09/11/2023 05:19:07,23.69,8.7557
09/11/2023 05:20:07,23.686,8.7556
09/11/2023 05:21:07,23.681,8.7557
09/11/2023 05:22:07,23.677,8.7556
09/11/2023 05:23:07,23.672,8.7557
09/11/2023 05:24:07,23.668,8.7556
09/11/2023 05:25:07,23.663,8.7557
09/11/2023 05:26:07,23.659,8.7557
09/11/2023 05:27:07,23.654,8.7557
09/11/2023 05:28:07,23.651,8.7556
09/11/2023 05:29:07,23.647,8.7557
09/11/2023 05:30:07,23.644,8.7557
09/11/2023 05:31:07,23.639,8.7556
09/11/2023 05:32:07,23.636,8.7557
09/11/2023 05:33:07,23.632,8.7557
09/11/2023 05:34:07,23.629,8.7557
09/11/2023 05:35:07,23.626,8.7557
09/11/2023 05:36:07,23.623,8.7557
09/11/2023 05:37:07,23.618,8.7557
09/11/2023 05:38:07,23.615,8.7557
09/11/2023 05:39:07,23.612,8.7557
09/11/2023 05:40:07,23.609,8.7557
09/11/2023 05:41:07,23.606,8.7557
09/11/2023 05:42:07,23.603,8.7557
09/11/2023 05:43:07,23.6,8.7557
09/11/2023 05:44:07,23.597,8.7557
09/11/2023 05:45:07,23.594,8.7557
09/11/2023 05:46:07,23.591,8.7557
09/11/2023 05:47:07,23.588,8.7557
09/11/2023 05:48:07,23.587,8.7557
09/11/2023 05:49:07,23.584,8.7557
09/11/2023 05:50:07,23.581,8.7557
09/11/2023 05:51:07,23.579,8.7557
09/11/2023 05:52:07,23.576,8.7557
09/11/2023 05:53:07,23.573,8.7557
09/11/2023 05:54:07,23.572,8.7557
09/11/2023 05:55:07,23.569,8.7557
09/11/2023 05:56:07,23.567,8.7557
09/11/2023 05:57:07,23.564,8.7557
09/11/2023 05:58:07,23.563,8.7557
09/11/2023 05:59:07,23.561,8.7556
09/11/2023 06:00:07,23.558,8.7557
09/11/2023 06:01:07,23.557,8.7557
09/11/2023 06:02:07,23.554,8.7556
09/11/2023 06:03:07,23.552,8.7557
09/11/2023 06:04:07,23.551,8.7557
09/11/2023 06:05:07,23.549,8.7557
09/11/2023 06:06:07,23.548,8.7557
09/11/2023 06:07:07,23.546,8.7557
09/11/2023 06:08:07,23.545,8.7556
09/11/2023 06:09:07,23.543,8.7557
09/11/2023 06:10:07,23.542,8.7556
09/11/2023 06:11:07,23.54,8.7557
09/11/2023 06:12:07,23.539,8.7557
09/11/2023 06:13:07,23.539,8.7557
09/11/2023 06:14:07,23.537,8.7557
09/11/2023 06:15:07,23.536,8.7556
09/11/2023 06:16:07,23.536,8.7557
09/11/2023 06:17:07,23.534,8.7557
09/11/2023 06:18:07,23.534,8.7557
09/11/2023 06:19:07,23.533,8.7557
09/11/2023 06:20:07,23.533,8.7557
09/11/2023 06:21:07,23.531,8.7557
09/11/2023 06:22:07,23.531,8.7557
09/11/2023 06:23:07,23.531,8.7556
09/11/2023 06:24:07,23.53,8.7557
09/11/2023 06:25:07,23.53,8.7557
09/11/2023 06:26:07,23.53,8.7556
09/11/2023 06:27:07,23.53,8.7556
09/11/2023 06:28:07,23.53,8.7556
09/11/2023 06:29:07,23.528,8.7557
09/11/2023 06:30:07,23.528,8.7556
09/11/2023 06:31:07,23.528,8.7556
09/11/2023 06:32:07,23.528,8.7556
09/11/2023 06:33:07,23.528,8.7556
09/11/2023 06:34:07,23.53,8.7556
09/11/2023 06:35:07,23.53,8.7556
09/11/2023 06:36:07,23.53,8.7556
09/11/2023 06:37:07,23.53,8.7556
09/11/2023 06:38:07,23.53,8.7557
09/11/2023 06:39:07,23.531,8.7556
09/11/2023 06:40:07,23.531,8.7556
09/11/2023 06:41:07,23.533,8.7556
09/11/2023 06:42:07,23.533,8.7556
09/11/2023 06:43:07,23.533,8.7556
09/11/2023 06:44:07,23.534,8.7556
09/11/2023 06:45:07,23.534,8.7557
09/11/2023 06:46:07,23.536,8.7557
09/11/2023 06:47:07,23.537,8.7557
09/11/2023 06:48:07,23.537,8.7557
09/11/2023 06:49:07,23.539,8.7557
09/11/2023 06:50:07,23.54,8.7556
09/11/2023 06:51:07,23.542,8.7556
09/11/2023 06:52:07,23.542,8.7556
09/11/2023 06:53:07,23.543,8.7556
09/11/2023 06:54:07,23.545,8.7556
09/11/2023 06:55:07,23.546,8.7556
09/11/2023 06:56:07,23.548,8.7557
09/11/2023 06:57:07,23.549,8.7556
09/11/2023 06:58:07,23.551,8.7556
09/11/2023 06:59:07,23.552,8.7556
09/11/2023 07:00:07,23.555,8.7556
09/11/2023 07:01:07,23.557,8.7557
09/11/2023 07:02:07,23.558,8.7557
09/11/2023 07:03:07,23.56,8.7556
09/11/2023 07:04:07,23.563,8.7556
09/11/2023 07:05:07,23.564,8.7556
09/11/2023 07:06:07,23.567,8.7556
09/11/2023 07:07:07,23.569,8.7557
09/11/2023 07:08:07,23.572,8.7556
09/11/2023 07:09:07,23.573,8.7556
09/11/2023 07:10:07,23.576,8.7556
09/11/2023 07:11:07,23.578,8.7556
09/11/2023 07:12:07,23.581,8.7556
09/11/2023 07:13:07,23.584,8.7556
09/11/2023 07:14:07,23.585,8.7556
09/11/2023 07:15:07,23.588,8.7557
09/11/2023 07:16:07,23.591,8.7556
09/11/2023 07:17:07,23.593,8.7556
09/11/2023 07:18:07,23.596,8.7556
09/11/2023 07:19:07,23.599,8.7556
09/11/2023 07:20:07,23.602,8.7556
09/11/2023 07:21:07,23.605,8.7557
09/11/2023 07:22:07,23.608,8.7557
09/11/2023 07:23:07,23.611,8.7556
09/11/2023 07:24:07,23.614,8.7556
09/11/2023 07:25:07,23.617,8.7556
09/11/2023 07:26:07,23.62,8.7556
09/11/2023 07:27:07,23.623,8.7556
09/11/2023 07:28:07,23.626,8.7557
09/11/2023 07:29:07,23.63,8.7556
09/11/2023 07:30:07,23.633,8.7556
09/11/2023 07:31:07,23.636,8.7557
09/11/2023 07:32:07,23.641,8.7556
09/11/2023 07:33:07,23.644,8.7557
09/11/2023 07:34:07,23.647,8.7556
09/11/2023 07:35:07,23.651,8.7557
09/11/2023 07:36:07,23.654,8.7556
09/11/2023 07:37:07,23.659,8.7556
09/11/2023 07:38:07,23.662,8.7557
09/11/2023 07:39:07,23.666,8.7557
09/11/2023 07:40:07,23.669,8.7556
09/11/2023 07:41:07,23.674,8.7556
09/11/2023 07:42:07,23.677,8.7556
09/11/2023 07:43:07,23.681,8.7556
09/11/2023 07:44:07,23.686,8.7556
09/11/2023 07:45:07,23.69,8.7556
09/11/2023 07:46:07,23.693,8.7556
09/11/2023 07:47:07,23.698,8.7557
09/11/2023 07:48:07,23.702,8.7556
09/11/2023 07:49:07,23.707,8.7556
09/11/2023 07:50:07,23.711,8.7556
09/11/2023 07:51:07,23.716,8.7557
09/11/2023 07:52:07,23.72,8.7556
09/11/2023 07:53:07,23.725,8.7557
09/11/2023 07:54:07,23.729,8.7556
09/11/2023 07:55:07,23.734,8.7556
09/11/2023 07:56:07,23.738,8.7557
09/11/2023 07:57:07,23.743,8.7557
09/11/2023 07:58:07,23.748,8.7556
09/11/2023 07:59:07,23.754,8.7556
09/11/2023 08:00:07,23.758,8.7556
09/11/2023 08:01:07,23.763,8.7557
09/11/2023 08:02:07,23.769,8.7557
09/11/2023 08:03:07,23.773,8.7557
09/11/2023 08:04:07,23.778,8.7557
09/11/2023 08:05:07,23.784,8.7556
09/11/2023 08:06:07,23.788,8.7556
09/11/2023 08:07:07,23.794,8.7556
09/11/2023 08:08:07,23.799,8.7557
09/11/2023 08:09:07,23.805,8.7557
09/11/2023 08:10:07,23.811,8.7557
09/11/2023 08:11:07,23.815,8.7556
09/11/2023 08:12:07,23.821,8.7557
09/11/2023 08:13:07,23.827,8.7556
09/11/2023 08:14:07,23.832,8.7556
09/11/2023 08:15:07,23.838,8.7556
09/11/2023 08:16:07,23.844,8.7556
09/11/2023 08:17:07,23.85,8.7556
09/11/2023 08:18:07,23.856,8.7556
09/11/2023 08:19:07,23.862,8.7556
09/11/2023 08:20:07,23.866,8.7556
09/11/2023 08:21:07,23.872,8.7556
09/11/2023 08:22:07,23.878,8.7556
09/11/2023 08:23:07,23.884,8.7557
09/11/2023 08:24:07,23.892,8.7557
09/11/2023 08:25:07,23.898,8.7556
09/11/2023 08:26:07,23.904,8.7557
09/11/2023 08:27:07,23.91,8.7556
09/11/2023 08:28:07,23.916,8.7557
09/11/2023 08:29:07,23.922,8.7556
09/11/2023 08:30:07,23.93,8.7556
09/11/2023 08:31:07,23.936,8.7556
09/11/2023 08:32:07,23.942,8.7556
09/11/2023 08:33:07,23.949,8.7556
09/11/2023 08:34:07,23.955,8.7556
09/11/2023 08:35:07,23.961,8.7556
09/11/2023 08:36:07,23.969,8.7556
09/11/2023 08:37:07,23.975,8.7556
09/11/2023 08:38:07,23.982,8.7556
09/11/2023 08:39:07,23.988,8.7556
09/11/2023 08:40:07,23.996,8.7554
09/11/2023 08:41:07,24.003,8.7557
09/11/2023 08:42:07,24.009,8.7556
09/11/2023 08:43:07,24.017,8.7554
09/11/2023 08:44:07,24.024,8.7556
09/11/2023 08:45:07,24.03,8.7554
09/11/2023 08:46:07,24.038,8.7554
09/11/2023 08:47:07,24.045,8.7554
09/11/2023 08:48:07,24.053,8.7552
09/11/2023 08:49:07,24.061,8.7554
09/11/2023 08:50:07,24.067,8.755
09/11/2023 08:51:07,24.074,8.7552
09/11/2023 08:52:07,24.082,8.755
09/11/2023 08:53:07,24.089,8.755
09/11/2023 08:54:07,24.097,8.755
09/11/2023 08:55:07,24.104,8.7546
09/11/2023 08:56:07,24.112,8.7546
09/11/2023 08:57:07,24.119,8.7548
09/11/2023 08:58:07,24.128,8.7546
09/11/2023 08:59:07,24.136,8.754
09/11/2023 09:00:07,24.143,8.7546
09/11/2023 09:01:07,24.151,8.7542
09/11/2023 09:02:07,24.158,8.7542
09/11/2023 09:03:07,24.166,8.7542
09/11/2023 09:04:07,24.175,8.754
09/11/2023 09:05:07,24.183,8.754
09/11/2023 09:06:07,24.19,8.7538
09/11/2023 09:07:07,24.199,8.7536
09/11/2023 09:08:07,24.207,8.7536
09/11/2023 09:09:07,24.214,8.7534
09/11/2023 09:10:07,24.223,8.7534
09/11/2023 09:11:07,24.231,8.7532
09/11/2023 09:12:07,24.24,8.7532
09/11/2023 09:13:07,24.247,8.7534
09/11/2023 09:14:07,24.256,8.7528
09/11/2023 09:15:07,24.264,8.753
09/11/2023 09:16:07,24.273,8.753
09/11/2023 09:17:07,24.281,8.7526
09/11/2023 09:18:07,24.29,8.7528
09/11/2023 09:19:07,24.299,8.7526
09/11/2023 09:20:07,24.306,8.7526
09/11/2023 09:21:07,24.315,8.7526
09/11/2023 09:22:07,24.324,8.7526
09/11/2023 09:23:07,24.332,8.7526
09/11/2023 09:24:07,24.341,8.7526
09/11/2023 09:25:07,24.35,8.7526
09/11/2023 09:26:07,24.359,8.7526
09/11/2023 09:27:07,24.368,8.7526
09/11/2023 09:28:07,24.376,8.7526
09/11/2023 09:29:07,24.385,8.7526
09/11/2023 09:30:07,24.394,8.7526
09/11/2023 09:31:07,24.403,8.7526
09/11/2023 09:32:07,24.412,8.7526
09/11/2023 09:33:07,24.421,8.7526
09/11/2023 09:34:07,24.43,8.7526
09/11/2023 09:35:07,24.439,8.7526
09/11/2023 09:36:07,24.448,8.7524
09/11/2023 09:37:07,24.459,8.7526
09/11/2023 09:38:07,24.468,8.7526
09/11/2023 09:39:07,24.477,8.7526
09/11/2023 09:40:07,24.486,8.7526
09/11/2023 09:41:07,24.495,8.7526
09/11/2023 09:42:07,24.505,8.7526
09/11/2023 09:43:07,24.514,8.7526
09/11/2023 09:44:07,24.523,8.7526
09/11/2023 09:45:07,24.534,8.7526
09/11/2023 09:46:07,24.543,8.7526
09/11/2023 09:47:07,24.552,8.7526
09/11/2023 09:48:07,24.563,8.7526
09/11/2023 09:49:07,24.572,8.7526
09/11/2023 09:50:07,24.582,8.7526
09/11/2023 09:51:07,24.591,8.7526
09/11/2023 09:52:07,24.602,8.7526
09/11/2023 09:53:07,24.611,8.7526
09/11/2023 09:54:07,24.622,8.7526
09/11/2023 09:55:07,24.632,8.7526
09/11/2023 09:56:07,24.641,8.7526
09/11/2023 09:57:07,24.652,8.7526
09/11/2023 09:58:07,24.662,8.7526
09/11/2023 09:59:07,24.671,8.7526
09/11/2023 10:00:07,24.682,8.7526
09/11/2023 10:01:07,24.693,8.7526
09/11/2023 10:02:07,24.703,8.7526
09/11/2023 10:03:07,24.714,8.7526
09/11/2023 10:04:07,24.724,8.7526
09/11/2023 10:05:07,24.735,8.7526
09/11/2023 10:06:07,24.745,8.7526
09/11/2023 10:07:07,24.756,8.7526
09/11/2023 10:08:07,24.767,8.7526
09/11/2023 10:09:07,24.777,8.7526
09/11/2023 10:10:07,24.788,8.7526
09/11/2023 10:11:07,24.798,8.7526
09/11/2023 10:12:07,24.809,8.7526
09/11/2023 10:13:07,24.82,8.7524
09/11/2023 10:14:07,24.83,8.7526
09/11/2023 10:15:07,24.841,8.7526
09/11/2023 10:16:07,24.853,8.7526
09/11/2023 10:17:07,24.863,8.7526
09/11/2023 10:18:07,24.874,8.7526
09/11/2023 10:19:07,24.886,8.7526
09/11/2023 10:20:07,24.897,8.7526
09/11/2023 10:21:07,24.907,8.7526
09/11/2023 10:22:07,24.919,8.7526
09/11/2023 10:23:07,24.93,8.7526
09/11/2023 10:24:07,24.942,8.7524
09/11/2023 10:25:07,24.953,8.7526
09/11/2023 10:26:07,24.963,8.7526
09/11/2023 10:27:07,24.975,8.7526
09/11/2023 10:28:07,24.987,8.7526
09/11/2023 10:29:07,24.998,8.7526
09/11/2023 10:30:07,25.01,8.7526
09/11/2023 10:31:07,25.021,8.7526
09/11/2023 10:32:07,25.033,8.7526
09/11/2023 10:33:07,25.045,8.7526
09/11/2023 10:34:07,25.056,8.7526
09/11/2023 10:35:07,25.068,8.7526
09/11/2023 10:36:07,25.08,8.7526
09/11/2023 10:37:07,25.09,8.7526
09/11/2023 10:38:07,25.102,8.7526
09/11/2023 10:39:07,25.115,8.7526
09/11/2023 10:40:07,25.127,8.7526
09/11/2023 10:41:07,25.137,8.7526
09/11/2023 10:42:07,25.149,8.7526
09/11/2023 10:43:07,25.162,8.7526
09/11/2023 10:44:07,25.174,8.7526
09/11/2023 10:45:07,25.186,8.7526
09/11/2023 10:46:07,25.198,8.7526
09/11/2023 10:47:07,25.208,8.7526
09/11/2023 10:48:07,25.221,8.7526
09/11/2023 10:49:07,25.233,8.7526
09/11/2023 10:50:07,25.245,8.7526
09/11/2023 10:51:07,25.257,8.7526
09/11/2023 10:52:07,25.269,8.7526
09/11/2023 10:53:07,25.281,8.7526
09/11/2023 10:54:07,25.293,8.7526
09/11/2023 10:55:07,25.305,8.7526
09/11/2023 10:56:07,25.318,8.7526
09/11/2023 10:57:07,25.33,8.7526
09/11/2023 10:58:07,25.342,8.7526
09/11/2023 10:59:07,25.354,8.7526
09/11/2023 11:00:07,25.366,8.7526
09/11/2023 11:01:07,25.378,8.7526
09/11/2023 11:02:07,25.39,8.7526
09/11/2023 11:03:07,25.403,8.7526
09/11/2023 11:04:07,25.415,8.7526
09/11/2023 11:05:07,25.427,8.7526
09/11/2023 11:06:07,25.439,8.7526
09/11/2023 11:07:07,25.453,8.7526
09/11/2023 11:08:07,25.465,8.7526
09/11/2023 11:09:07,25.477,8.7524
09/11/2023 11:10:07,25.489,8.7524
09/11/2023 11:11:07,25.501,8.7526
09/11/2023 11:12:07,25.513,8.7524
09/11/2023 11:13:07,25.525,8.7524
09/11/2023 11:14:07,25.539,8.7523
09/11/2023 11:15:07,25.551,8.7524
09/11/2023 11:16:07,25.563,8.7523
09/11/2023 11:17:07,25.576,8.7521
09/11/2023 11:18:07,25.588,8.7521
09/11/2023 11:19:07,25.6,8.7519
09/11/2023 11:20:07,25.613,8.7517
09/11/2023 11:21:07,25.626,8.7517
09/11/2023 11:22:07,25.638,8.7517
09/11/2023 11:23:07,25.65,8.7513
09/11/2023 11:24:07,25.664,8.7511
09/11/2023 11:25:07,25.676,8.7511
09/11/2023 11:26:07,25.688,8.7509
09/11/2023 11:27:07,25.7,8.7509
09/11/2023 11:28:07,25.714,8.7509
09/11/2023 11:29:07,25.726,8.7507
09/11/2023 11:30:07,25.738,8.7505
09/11/2023 11:31:07,25.75,8.7505
09/11/2023 11:32:07,25.764,8.7504
09/11/2023 11:33:07,25.776,8.7502
09/11/2023 11:34:07,25.788,8.75
09/11/2023 11:35:07,25.802,8.7502
09/11/2023 11:36:07,25.814,8.75
09/11/2023 11:37:07,25.826,8.7498
09/11/2023 11:38:07,25.84,8.7498
09/11/2023 11:39:07,25.852,8.7498
09/11/2023 11:40:07,25.864,8.7496
09/11/2023 11:41:07,25.878,8.7496
09/11/2023 11:42:07,25.89,8.7498
09/11/2023 11:43:07,25.904,8.7498
09/11/2023 11:44:07,25.916,8.7496
09/11/2023 11:45:07,25.93,8.7496
09/11/2023 11:46:07,25.942,8.7496
09/11/2023 11:47:07,25.956,8.7496
09/11/2023 11:48:07,25.968,8.7496
09/11/2023 11:49:07,25.981,8.7496
09/11/2023 11:50:07,25.994,8.7498
09/11/2023 11:51:07,26.007,8.7496
09/11/2023 11:52:07,26.021,8.7496
09/11/2023 11:53:07,26.033,8.7496
09/11/2023 11:54:07,26.047,8.7496
09/11/2023 11:55:07,26.061,8.7496
09/11/2023 11:56:07,26.074,8.7496
09/11/2023 11:57:07,26.086,8.7496
09/11/2023 11:58:07,26.1,8.7496
09/11/2023 11:59:07,26.114,8.7498
09/11/2023 12:00:07,26.128,8.7498
09/11/2023 12:01:07,26.14,8.7496
09/11/2023 12:02:07,26.153,8.7496
09/11/2023 12:03:07,26.167,8.7496
09/11/2023 12:04:07,26.181,8.7496
09/11/2023 12:05:07,26.195,8.7496
09/11/2023 12:06:07,26.208,8.7496
09/11/2023 12:07:07,26.222,8.7496
09/11/2023 12:08:07,26.236,8.7496
09/11/2023 12:09:07,26.25,8.7496
09/11/2023 12:10:07,26.263,8.7496
09/11/2023 12:11:07,26.277,8.7496
09/11/2023 12:12:07,26.291,8.7496
09/11/2023 12:13:07,26.304,8.7498
09/11/2023 12:14:07,26.318,8.7496
09/11/2023 12:15:07,26.332,8.7496
09/11/2023 12:16:07,26.346,8.7498
09/11/2023 12:17:07,26.359,8.7496
09/11/2023 12:18:07,26.373,8.7496
09/11/2023 12:19:07,26.387,8.7496
09/11/2023 12:20:07,26.402,8.7496
09/11/2023 12:21:07,26.416,8.7496
09/11/2023 12:22:07,26.43,8.7498
09/11/2023 12:23:07,26.443,8.7496
09/11/2023 12:24:07,26.457,8.7498
09/11/2023 12:25:07,26.472,8.7496
09/11/2023 12:26:07,26.486,8.7496
09/11/2023 12:27:07,26.5,8.7496
09/11/2023 12:28:07,26.515,8.7498
09/11/2023 12:29:07,26.529,8.7496
09/11/2023 12:30:07,26.543,8.7496
09/11/2023 12:31:07,26.556,8.7498
09/11/2023 12:32:07,26.572,8.7496
09/11/2023 12:33:07,26.585,8.7498
09/11/2023 12:34:07,26.601,8.7498
09/11/2023 12:35:07,26.614,8.7496
09/11/2023 12:36:07,26.63,8.7496
09/11/2023 12:37:07,26.643,8.7496
09/11/2023 12:38:07,26.657,8.7496
09/11/2023 12:39:07,26.672,8.7496
09/11/2023 12:40:07,26.686,8.7496
09/11/2023 12:41:07,26.702,8.7496
09/11/2023 12:42:07,26.715,8.7496
09/11/2023 12:43:07,26.731,8.7496
09/11/2023 12:44:07,26.744,8.7496
09/11/2023 12:45:07,26.76,8.7496
09/11/2023 12:46:07,26.773,8.7496
09/11/2023 12:47:07,26.789,8.7496
09/11/2023 12:48:07,26.802,8.7496
09/11/2023 12:49:07,26.818,8.7496
09/11/2023 12:50:07,26.832,8.7498
09/11/2023 12:51:07,26.847,8.7496
09/11/2023 12:52:07,26.862,8.7496
09/11/2023 12:53:07,26.876,8.7496
09/11/2023 12:54:07,26.891,8.7496
09/11/2023 12:55:07,26.907,8.7496
09/11/2023 12:56:07,26.92,8.7496
09/11/2023 12:57:07,26.936,8.7494
09/11/2023 12:58:07,26.949,8.7496
09/11/2023 12:59:07,26.965,8.7492
09/11/2023 13:00:07,26.98,8.7492
09/11/2023 13:01:07,26.994,8.749
09/11/2023 13:02:07,27.009,8.7494
09/11/2023 13:03:07,27.025,8.749
09/11/2023 13:04:07,27.04,8.7488
09/11/2023 13:05:07,27.054,8.749
09/11/2023 13:06:07,27.069,8.7486
09/11/2023 13:07:07,27.084,8.7484
09/11/2023 13:08:07,27.098,8.7486
09/11/2023 13:09:07,27.113,8.7483
09/11/2023 13:10:07,27.129,8.7479
09/11/2023 13:11:07,27.144,8.7483
09/11/2023 13:12:07,27.158,8.7479
09/11/2023 13:13:07,27.173,8.7477
09/11/2023 13:14:07,27.189,8.7475
09/11/2023 13:15:07,27.202,8.7477
09/11/2023 13:16:07,27.218,8.7477
09/11/2023 13:17:07,27.233,8.7475
09/11/2023 13:18:07,27.247,8.7471
09/11/2023 13:19:07,27.262,8.7471
09/11/2023 13:20:07,27.278,8.7471
09/11/2023 13:21:07,27.292,8.7471
09/11/2023 13:22:07,27.307,8.7471
09/11/2023 13:23:07,27.321,8.7469
09/11/2023 13:24:07,27.336,8.7469
09/11/2023 13:25:07,27.351,8.7467
09/11/2023 13:26:07,27.365,8.7467
09/11/2023 13:27:07,27.381,8.7469
09/11/2023 13:28:07,27.394,8.7469
09/11/2023 13:29:07,27.41,8.7467
09/11/2023 13:30:07,27.424,8.7467
09/11/2023 13:31:07,27.439,8.7467
09/11/2023 13:32:07,27.453,8.7467
09/11/2023 13:33:07,27.468,8.7467
09/11/2023 13:34:07,27.482,8.7467
09/11/2023 13:35:07,27.497,8.7467
09/11/2023 13:36:07,27.511,8.7467
09/11/2023 13:37:07,27.525,8.7467
09/11/2023 13:38:07,27.541,8.7465
09/11/2023 13:39:07,27.554,8.7465
09/11/2023 13:40:07,27.568,8.7467
09/11/2023 13:41:07,27.584,8.7467
09/11/2023 13:42:07,27.597,8.7467
09/11/2023 13:43:07,27.611,8.7467
09/11/2023 13:44:07,27.625,8.7467
09/11/2023 13:45:07,27.641,8.7467
09/11/2023 13:46:07,27.654,8.7465
09/11/2023 13:47:07,27.668,8.7467
09/11/2023 13:48:07,27.682,8.7465
09/11/2023 13:49:07,27.696,8.7465
09/11/2023 13:50:07,27.711,8.7467
09/11/2023 13:51:07,27.725,8.7465
09/11/2023 13:52:07,27.739,8.7467
09/11/2023 13:53:07,27.753,8.7467
09/11/2023 13:54:07,27.767,8.7465
09/11/2023 13:55:07,27.781,8.7467
09/11/2023 13:56:07,27.795,8.7467
09/11/2023 13:57:07,27.807,8.7467
09/11/2023 13:58:07,27.821,8.7467
09/11/2023 13:59:07,27.835,8.7467
09/11/2023 14:00:07,27.849,8.7467
09/11/2023 14:01:07,27.862,8.7467
09/11/2023 14:02:07,27.876,8.7467
09/11/2023 14:03:07,27.889,8.7467
09/11/2023 14:04:07,27.903,8.7467
09/11/2023 14:05:07,27.916,8.7467
09/11/2023 14:06:07,27.93,8.7467
09/11/2023 14:07:07,27.943,8.7467
09/11/2023 14:08:07,27.957,8.7467
09/11/2023 14:09:07,27.97,8.7467
09/11/2023 14:10:07,27.983,8.7467
09/11/2023 14:11:07,27.997,8.7465
09/11/2023 14:12:07,28.009,8.7465
09/11/2023 14:13:07,28.023,8.7467
09/11/2023 14:14:07,28.035,8.7467
09/11/2023 14:15:07,28.049,8.7465
09/11/2023 14:16:07,28.062,8.7467
09/11/2023 14:17:07,28.074,8.7467
09/11/2023 14:18:07,28.088,8.7467
09/11/2023 14:19:07,28.1,8.7467
09/11/2023 14:20:07,28.113,8.7467
09/11/2023 14:21:07,28.125,8.7467
09/11/2023 14:22:07,28.137,8.7465
09/11/2023 14:23:07,28.151,8.7467
09/11/2023 14:24:07,28.164,8.7467
09/11/2023 14:25:07,28.176,8.7467
09/11/2023 14:26:07,28.188,8.7467
09/11/2023 14:27:07,28.201,8.7467
09/11/2023 14:28:07,28.213,8.7467
09/11/2023 14:29:07,28.225,8.7467
09/11/2023 14:30:07,28.238,8.7467
09/11/2023 14:31:07,28.25,8.7467
09/11/2023 14:32:07,28.261,8.7467
09/11/2023 14:33:07,28.273,8.7467
09/11/2023 14:34:07,28.286,8.7467
09/11/2023 14:35:07,28.298,8.7467
09/11/2023 14:36:07,28.309,8.7467
09/11/2023 14:37:07,28.321,8.7467
09/11/2023 14:38:07,28.334,8.7467
09/11/2023 14:39:07,28.346,8.7467
09/11/2023 14:40:07,28.357,8.7467
09/11/2023 14:41:07,28.369,8.7465
09/11/2023 14:42:07,28.38,8.7467
09/11/2023 14:43:07,28.393,8.7467
09/11/2023 14:44:07,28.403,8.7465
09/11/2023 14:45:07,28.416,8.7467
09/11/2023 14:46:07,28.427,8.7467
09/11/2023 14:47:07,28.439,8.7467
09/11/2023 14:48:07,28.45,8.7467
09/11/2023 14:49:07,28.461,8.7467
09/11/2023 14:50:07,28.473,8.7467
09/11/2023 14:51:07,28.484,8.7467
09/11/2023 14:52:07,28.495,8.7467
09/11/2023 14:53:07,28.506,8.7467
09/11/2023 14:54:07,28.517,8.7467
09/11/2023 14:55:07,28.529,8.7467
09/11/2023 14:56:07,28.54,8.7467
09/11/2023 14:57:07,28.551,8.7467
09/11/2023 14:58:07,28.562,8.7467
09/11/2023 14:59:07,28.572,8.7465
09/11/2023 15:00:07,28.583,8.7467
09/11/2023 15:01:07,28.594,8.7467
09/11/2023 15:02:07,28.605,8.7465
09/11/2023 15:03:07,28.616,8.7465
09/11/2023 15:04:07,28.627,8.7467
09/11/2023 15:05:07,28.638,8.7465
09/11/2023 15:06:07,28.648,8.7465
09/11/2023 15:07:07,28.658,8.7467
09/11/2023 15:08:07,28.669,8.7467
09/11/2023 15:09:07,28.679,8.7467
09/11/2023 15:10:07,28.69,8.7467
09/11/2023 15:11:07,28.7,8.7465
09/11/2023 15:12:07,28.711,8.7467
09/11/2023 15:13:07,28.721,8.7467
09/11/2023 15:14:07,28.731,8.7467
09/11/2023 15:15:07,28.742,8.7465
09/11/2023 15:16:07,28.751,8.7465
09/11/2023 15:17:07,28.762,8.7465
09/11/2023 15:18:07,28.771,8.7465
09/11/2023 15:19:07,28.782,8.7467
09/11/2023 15:20:07,28.791,8.7465
09/11/2023 15:21:07,28.801,8.7465
09/11/2023 15:22:07,28.812,8.7467
09/11/2023 15:23:07,28.821,8.7467
09/11/2023 15:24:07,28.83,8.7465
09/11/2023 15:25:07,28.839,8.7467
09/11/2023 15:26:07,28.85,8.7465
09/11/2023 15:27:07,28.86,8.7465
09/11/2023 15:28:07,28.869,8.7465
09/11/2023 15:29:07,28.878,8.7465
09/11/2023 15:30:07,28.888,8.7465
09/11/2023 15:31:07,28.897,8.7465
09/11/2023 15:32:07,28.906,8.7465
09/11/2023 15:33:07,28.914,8.7465
09/11/2023 15:34:07,28.923,8.7467
09/11/2023 15:35:07,28.933,8.7465
09/11/2023 15:36:07,28.942,8.7465
09/11/2023 15:37:07,28.95,8.7465
09/11/2023 15:38:07,28.959,8.7465
09/11/2023 15:39:07,28.969,8.7465
09/11/2023 15:40:07,28.976,8.7465
09/11/2023 15:41:07,28.986,8.7465
09/11/2023 15:42:07,28.993,8.7465
09/11/2023 15:43:07,29.003,8.7467
09/11/2023 15:44:07,29.011,8.7467
09/11/2023 15:45:07,29.018,8.7467
09/11/2023 15:46:07,29.028,8.7465
09/11/2023 15:47:07,29.036,8.7465
09/11/2023 15:48:07,29.043,8.7465
09/11/2023 15:49:07,29.051,8.7465
09/11/2023 15:50:07,29.059,8.7465
09/11/2023 15:51:07,29.068,8.7465
09/11/2023 15:52:07,29.076,8.7465
09/11/2023 15:53:07,29.082,8.7465
09/11/2023 15:54:07,29.09,8.7465
09/11/2023 15:55:07,29.098,8.7467
09/11/2023 15:56:07,29.106,8.7465
09/11/2023 15:57:07,29.113,8.7465
09/11/2023 15:58:07,29.121,8.7467
09/11/2023 15:59:07,29.127,8.7465
09/11/2023 16:00:07,29.135,8.7465
09/11/2023 16:01:07,29.141,8.7465
09/11/2023 16:02:07,29.149,8.7465
09/11/2023 16:03:07,29.155,8.7467
09/11/2023 16:04:07,29.163,8.7465
09/11/2023 16:05:07,29.17,8.7465
09/11/2023 16:06:07,29.176,8.7465
09/11/2023 16:07:07,29.184,8.7465
09/11/2023 16:08:07,29.19,8.7465
09/11/2023 16:09:07,29.196,8.7465
09/11/2023 16:10:07,29.202,8.7465
09/11/2023 16:11:07,29.209,8.7465
09/11/2023 16:12:07,29.215,8.7465
09/11/2023 16:13:07,29.221,8.7465
09/11/2023 16:14:07,29.227,8.7465
09/11/2023 16:15:07,29.233,8.7465
09/11/2023 16:16:07,29.24,8.7465
09/11/2023 16:17:07,29.244,8.7465
09/11/2023 16:18:07,29.251,8.7463
09/11/2023 16:19:07,29.257,8.7463
09/11/2023 16:20:07,29.262,8.7463
09/11/2023 16:21:07,29.268,8.7465
09/11/2023 16:22:07,29.272,8.7463
09/11/2023 16:23:07,29.279,8.7463
09/11/2023 16:24:07,29.283,8.7463
09/11/2023 16:25:07,29.288,8.7465
09/11/2023 16:26:07,29.294,8.7463
09/11/2023 16:27:07,29.299,8.7465
09/11/2023 16:28:07,29.304,8.7463
09/11/2023 16:29:07,29.308,8.7465
09/11/2023 16:30:07,29.313,8.7463
09/11/2023 16:31:07,29.318,8.7465
09/11/2023 16:32:07,29.322,8.7462
09/11/2023 16:33:07,29.327,8.7463
09/11/2023 16:34:07,29.33,8.7463
09/11/2023 16:35:07,29.335,8.7463
09/11/2023 16:36:07,29.34,8.7463
09/11/2023 16:37:07,29.343,8.7463
09/11/2023 16:38:07,29.347,8.7462
09/11/2023 16:39:07,29.352,8.7463
09/11/2023 16:40:07,29.355,8.7463
09/11/2023 16:41:07,29.358,8.7463
09/11/2023 16:42:07,29.363,8.7462
09/11/2023 16:43:07,29.366,8.7462
09/11/2023 16:44:07,29.369,8.7462
09/11/2023 16:45:07,29.372,8.7462
09/11/2023 16:46:07,29.376,8.746
09/11/2023 16:47:07,29.379,8.746
09/11/2023 16:48:07,29.382,8.746
09/11/2023 16:49:07,29.385,8.746
09/11/2023 16:50:07,29.388,8.746
09/11/2023 16:51:07,29.39,8.746
09/11/2023 16:52:07,29.393,8.746
09/11/2023 16:53:07,29.396,8.7458
09/11/2023 16:54:07,29.397,8.7458
09/11/2023 16:55:07,29.4,8.7458
09/11/2023 16:56:07,29.402,8.7458
09/11/2023 16:57:07,29.404,8.7458
09/11/2023 16:58:07,29.407,8.746
09/11/2023 16:59:07,29.408,8.7458
09/11/2023 17:00:07,29.41,8.7456
09/11/2023 17:01:07,29.411,8.7458
09/11/2023 17:02:07,29.413,8.7458
09/11/2023 17:03:07,29.415,8.7458
09/11/2023 17:04:07,29.416,8.7458
09/11/2023 17:05:07,29.418,8.7456
09/11/2023 17:06:07,29.419,8.7456
09/11/2023 17:07:07,29.419,8.7456
09/11/2023 17:08:07,29.421,8.7456
09/11/2023 17:09:07,29.421,8.7456
09/11/2023 17:10:07,29.422,8.7456
09/11/2023 17:11:07,29.422,8.7456
09/11/2023 17:12:07,29.424,8.7454
09/11/2023 17:13:07,29.424,8.7452
09/11/2023 17:14:07,29.424,8.7452
09/11/2023 17:15:07,29.424,8.7456
09/11/2023 17:16:07,29.424,8.7454
09/11/2023 17:17:07,29.424,8.7454
09/11/2023 17:18:07,29.424,8.7458
09/11/2023 17:19:07,29.424,8.745
09/11/2023 17:20:07,29.424,8.7454
09/11/2023 17:21:07,29.424,8.7454
09/11/2023 17:22:07,29.422,8.745
09/11/2023 17:23:07,29.422,8.745
09/11/2023 17:24:07,29.422,8.745
09/11/2023 17:25:07,29.421,8.7452
09/11/2023 17:26:07,29.421,8.7454
09/11/2023 17:27:07,29.419,8.7452
09/11/2023 17:28:07,29.418,8.7452
09/11/2023 17:29:07,29.416,8.745
09/11/2023 17:30:07,29.416,8.7448
09/11/2023 17:31:07,29.415,8.7452
09/11/2023 17:32:07,29.413,8.7446
09/11/2023 17:33:07,29.411,8.745
09/11/2023 17:34:07,29.41,8.745
09/11/2023 17:35:07,29.407,8.7446
09/11/2023 17:36:07,29.405,8.7448
09/11/2023 17:37:07,29.404,8.7446
09/11/2023 17:38:07,29.4,8.7448
09/11/2023 17:39:07,29.399,8.7446
09/11/2023 17:40:07,29.396,8.7444
09/11/2023 17:41:07,29.394,8.7446
09/11/2023 17:42:07,29.391,8.7446
09/11/2023 17:43:07,29.388,8.7444
09/11/2023 17:44:07,29.385,8.7444
09/11/2023 17:45:07,29.382,8.7446
09/11/2023 17:46:07,29.379,8.7446
09/11/2023 17:47:07,29.376,8.7446
09/11/2023 17:48:07,29.372,8.7442
09/11/2023 17:49:07,29.369,8.7444
09/11/2023 17:50:07,29.366,8.7444
09/11/2023 17:51:07,29.363,8.7444
09/11/2023 17:52:07,29.358,8.7442
09/11/2023 17:53:07,29.355,8.7446
09/11/2023 17:54:07,29.352,8.7444
09/11/2023 17:55:07,29.347,8.7442
09/11/2023 17:56:07,29.344,8.7444
09/11/2023 17:57:07,29.34,8.7441
09/11/2023 17:58:07,29.335,8.7442
09/11/2023 17:59:07,29.332,8.7441
09/11/2023 18:00:07,29.327,8.7444
09/11/2023 18:01:07,29.322,8.7441
09/11/2023 18:02:07,29.319,8.7441
09/11/2023 18:03:07,29.315,8.7439
09/11/2023 18:04:07,29.31,8.7439
09/11/2023 18:05:07,29.305,8.7442
09/11/2023 18:06:07,29.301,8.7441
09/11/2023 18:07:07,29.296,8.7441
09/11/2023 18:08:07,29.291,8.7439
09/11/2023 18:09:07,29.287,8.7439
09/11/2023 18:10:07,29.282,8.7441
09/11/2023 18:11:07,29.277,8.7439
09/11/2023 18:12:07,29.271,8.7439
09/11/2023 18:13:07,29.266,8.7439
09/11/2023 18:14:07,29.262,8.7441
09/11/2023 18:15:07,29.257,8.7437
09/11/2023 18:16:07,29.252,8.7439
09/11/2023 18:17:07,29.246,8.7439
09/11/2023 18:18:07,29.241,8.7437
09/11/2023 18:19:07,29.237,8.7441
09/11/2023 18:20:07,29.23,8.7437
09/11/2023 18:21:07,29.226,8.7439
09/11/2023 18:22:07,29.219,8.7439
09/11/2023 18:23:07,29.215,8.7439
09/11/2023 18:24:07,29.209,8.7439
09/11/2023 18:25:07,29.202,8.7437
09/11/2023 18:26:07,29.198,8.7437
09/11/2023 18:27:07,29.191,8.7437
09/11/2023 18:28:07,29.185,8.7437
09/11/2023 18:29:07,29.179,8.7439
09/11/2023 18:30:07,29.173,8.7437
09/11/2023 18:31:07,29.166,8.7434
09/11/2023 18:32:07,29.16,8.7437
09/11/2023 18:33:07,29.154,8.7437
09/11/2023 18:34:07,29.148,8.7434
09/11/2023 18:35:07,29.141,8.7434
09/11/2023 18:36:07,29.135,8.7439
09/11/2023 18:37:07,29.127,8.7434
09/11/2023 18:38:07,29.121,8.7437
09/11/2023 18:39:07,29.115,8.7434
09/11/2023 18:40:07,29.107,8.7437
09/11/2023 18:41:07,29.101,8.7437
09/11/2023 18:42:07,29.093,8.7434
09/11/2023 18:43:07,29.087,8.7437
09/11/2023 18:44:07,29.079,8.7434
09/11/2023 18:45:07,29.071,8.7434
09/11/2023 18:46:07,29.065,8.7434
09/11/2023 18:47:07,29.057,8.7434
09/11/2023 18:48:07,29.05,8.7434
09/11/2023 18:49:07,29.043,8.7434
09/11/2023 18:50:07,29.036,8.7434
09/11/2023 18:51:07,29.028,8.7432
09/11/2023 18:52:07,29.02,8.7437
09/11/2023 18:53:07,29.012,8.7434
09/11/2023 18:54:07,29.006,8.7432
09/11/2023 18:55:07,28.998,8.7434
09/11/2023 18:56:07,28.99,8.7434
09/11/2023 18:57:07,28.983,8.7434
09/11/2023 18:58:07,28.975,8.7434
09/11/2023 18:59:07,28.967,8.7432
09/11/2023 19:00:07,28.959,8.7434
09/11/2023 19:01:07,28.951,8.7434
09/11/2023 19:02:07,28.944,8.7432
09/11/2023 19:03:07,28.936,8.7432
09/11/2023 19:04:07,28.928,8.7432
09/11/2023 19:05:07,28.92,8.7432
09/11/2023 19:06:07,28.913,8.7432
09/11/2023 19:07:07,28.903,8.7432
09/11/2023 19:08:07,28.895,8.7432
09/11/2023 19:09:07,28.888,8.7434
09/11/2023 19:10:07,28.88,8.7432
09/11/2023 19:11:07,28.872,8.7432
09/11/2023 19:12:07,28.864,8.7434
09/11/2023 19:13:07,28.857,8.7432
09/11/2023 19:14:07,28.849,8.7432
09/11/2023 19:15:07,28.839,8.7432
09/11/2023 19:16:07,28.832,8.7432
09/11/2023 19:17:07,28.824,8.7432
09/11/2023 19:18:07,28.816,8.7432
09/11/2023 19:19:07,28.807,8.7432
09/11/2023 19:20:07,28.799,8.7432
09/11/2023 19:21:07,28.791,8.7432
09/11/2023 19:22:07,28.782,8.7432
09/11/2023 19:23:07,28.774,8.7432
09/11/2023 19:24:07,28.766,8.7432
09/11/2023 19:25:07,28.757,8.7432
09/11/2023 19:26:07,28.749,8.7432
09/11/2023 19:27:07,28.742,8.7432
09/11/2023 19:28:07,28.732,8.7432
09/11/2023 19:29:07,28.725,8.7432
09/11/2023 19:30:07,28.715,8.7432
09/11/2023 19:31:07,28.707,8.7432
09/11/2023 19:32:07,28.698,8.7432
09/11/2023 19:33:07,28.69,8.7432
09/11/2023 19:34:07,28.683,8.7431
09/11/2023 19:35:07,28.673,8.7432
09/11/2023 19:36:07,28.665,8.7432
09/11/2023 19:37:07,28.656,8.7432
09/11/2023 19:38:07,28.648,8.7432
09/11/2023 19:39:07,28.639,8.7432
09/11/2023 19:40:07,28.63,8.7432
09/11/2023 19:41:07,28.622,8.7432
09/11/2023 19:42:07,28.613,8.7432
09/11/2023 19:43:07,28.605,8.7432
09/11/2023 19:44:07,28.596,8.7431
09/11/2023 19:45:07,28.586,8.7431
09/11/2023 19:46:07,28.579,8.7432
09/11/2023 19:47:07,28.569,8.7432
09/11/2023 19:48:07,28.56,8.7432
09/11/2023 19:49:07,28.552,8.7432
09/11/2023 19:50:07,28.543,8.7432
09/11/2023 19:51:07,28.534,8.7431
09/11/2023 19:52:07,28.524,8.7431
09/11/2023 19:53:07,28.517,8.7432
09/11/2023 19:54:07,28.507,8.7431
09/11/2023 19:55:07,28.498,8.7431
09/11/2023 19:56:07,28.49,8.7432
09/11/2023 19:57:07,28.481,8.7432
09/11/2023 19:58:07,28.472,8.7432
09/11/2023 19:59:07,28.462,8.7432
09/11/2023 20:00:07,28.453,8.7431
09/11/2023 20:01:07,28.445,8.7432
09/11/2023 20:02:07,28.436,8.7431
09/11/2023 20:03:07,28.427,8.7431
09/11/2023 20:04:07,28.417,8.7431
09/11/2023 20:05:07,28.408,8.7431
09/11/2023 20:06:07,28.399,8.7431
09/11/2023 20:07:07,28.39,8.7432
09/11/2023 20:08:07,28.38,8.7431
09/11/2023 20:09:07,28.371,8.7432
09/11/2023 20:10:07,28.362,8.7431
09/11/2023 20:11:07,28.352,8.7431
09/11/2023 20:12:07,28.343,8.7432
09/11/2023 20:13:07,28.334,8.7431
09/11/2023 20:14:07,28.324,8.7431
09/11/2023 20:15:07,28.317,8.7431
09/11/2023 20:16:07,28.307,8.7431
09/11/2023 20:17:07,28.298,8.7431
09/11/2023 20:18:07,28.289,8.7431
09/11/2023 20:19:07,28.28,8.7431
09/11/2023 20:20:07,28.27,8.7431
09/11/2023 20:21:07,28.261,8.7431
09/11/2023 20:22:07,28.252,8.7431
09/11/2023 20:23:07,28.242,8.7431
09/11/2023 20:24:07,28.233,8.7431
09/11/2023 20:25:07,28.224,8.7431
09/11/2023 20:26:07,28.215,8.7431
09/11/2023 20:27:07,28.205,8.7431
09/11/2023 20:28:07,28.196,8.7431
09/11/2023 20:29:07,28.187,8.7431
09/11/2023 20:30:07,28.178,8.7431
09/11/2023 20:31:07,28.168,8.7431
09/11/2023 20:32:07,28.157,8.7431
09/11/2023 20:33:07,28.148,8.7431
09/11/2023 20:34:07,28.139,8.7431
09/11/2023 20:35:07,28.13,8.7431
09/11/2023 20:36:07,28.12,8.7431
09/11/2023 20:37:07,28.111,8.7431
09/11/2023 20:38:07,28.102,8.7431
09/11/2023 20:39:07,28.092,8.7431
09/11/2023 20:40:07,28.083,8.7431
09/11/2023 20:41:07,28.074,8.7431
09/11/2023 20:42:07,28.065,8.7431
09/11/2023 20:43:07,28.055,8.7431
09/11/2023 20:44:07,28.046,8.7431
09/11/2023 20:45:07,28.037,8.7431
09/11/2023 20:46:07,28.028,8.7431
09/11/2023 20:47:07,28.017,8.7431
09/11/2023 20:48:07,28.008,8.7431
09/11/2023 20:49:07,27.998,8.7431
09/11/2023 20:50:07,27.989,8.7431
09/11/2023 20:51:07,27.98,8.7431
09/11/2023 20:52:07,27.97,8.7431
09/11/2023 20:53:07,27.961,8.7431
09/11/2023 20:54:07,27.952,8.7431
09/11/2023 20:55:07,27.943,8.7431
09/11/2023 20:56:07,27.932,8.7431
09/11/2023 20:57:07,27.923,8.7429
09/11/2023 20:58:07,27.913,8.7431
09/11/2023 20:59:07,27.904,8.7431
09/11/2023 21:00:07,27.895,8.7431
09/11/2023 21:01:07,27.886,8.7431
09/11/2023 21:02:07,27.876,8.7431
09/11/2023 21:03:07,27.866,8.7429
09/11/2023 21:04:07,27.856,8.7431
09/11/2023 21:05:07,27.847,8.7431
09/11/2023 21:06:07,27.838,8.7431
09/11/2023 21:07:07,27.829,8.7431
09/11/2023 21:08:07,27.819,8.7431
09/11/2023 21:09:07,27.809,8.7431
09/11/2023 21:10:07,27.799,8.7431
09/11/2023 21:11:07,27.79,8.7429
09/11/2023 21:12:07,27.781,8.7431
09/11/2023 21:13:07,27.772,8.7431
09/11/2023 21:14:07,27.761,8.7429
09/11/2023 21:15:07,27.751,8.7429
09/11/2023 21:16:07,27.742,8.7431
09/11/2023 21:17:07,27.733,8.7431
09/11/2023 21:18:07,27.722,8.7429
09/11/2023 21:19:07,27.713,8.7431
09/11/2023 21:20:07,27.704,8.7431
09/11/2023 21:21:07,27.693,8.7429
09/11/2023 21:22:07,27.684,8.7429
09/11/2023 21:23:07,27.674,8.7431
09/11/2023 21:24:07,27.665,8.7429
09/11/2023 21:25:07,27.654,8.7431
09/11/2023 21:26:07,27.645,8.7431
09/11/2023 21:27:07,27.636,8.7431
09/11/2023 21:28:07,27.625,8.7431
09/11/2023 21:29:07,27.616,8.7429
09/11/2023 21:30:07,27.607,8.7431
09/11/2023 21:31:07,27.596,8.7431
09/11/2023 21:32:07,27.587,8.7429
09/11/2023 21:33:07,27.577,8.7431
09/11/2023 21:34:07,27.567,8.7431
09/11/2023 21:35:07,27.557,8.7429
09/11/2023 21:36:07,27.547,8.7429
09/11/2023 21:37:07,27.537,8.7429
09/11/2023 21:38:07,27.528,8.7429
09/11/2023 21:39:07,27.517,8.7429
09/11/2023 21:40:07,27.508,8.7429
09/11/2023 21:41:07,27.497,8.7429
09/11/2023 21:42:07,27.488,8.7429
09/11/2023 21:43:07,27.477,8.7429
09/11/2023 21:44:07,27.468,8.7429
09/11/2023 21:45:07,27.457,8.7429
09/11/2023 21:46:07,27.448,8.7429
09/11/2023 21:47:07,27.437,8.7431
09/11/2023 21:48:07,27.428,8.7429
09/11/2023 21:49:07,27.418,8.7429
09/11/2023 21:50:07,27.407,8.7429
09/11/2023 21:51:07,27.398,8.7429
09/11/2023 21:52:07,27.387,8.7429
09/11/2023 21:53:07,27.378,8.7429
09/11/2023 21:54:07,27.367,8.7429
09/11/2023 21:55:07,27.358,8.7429
09/11/2023 21:56:07,27.347,8.7429
09/11/2023 21:57:07,27.336,8.7429
09/11/2023 21:58:07,27.327,8.7429
09/11/2023 21:59:07,27.316,8.7429
09/11/2023 22:00:07,27.307,8.7429
09/11/2023 22:01:07,27.296,8.7429
09/11/2023 22:02:07,27.285,8.7429
09/11/2023 22:03:07,27.276,8.7429
09/11/2023 22:04:07,27.265,8.7429
09/11/2023 22:05:07,27.256,8.7429
09/11/2023 22:06:07,27.245,8.7429
09/11/2023 22:07:07,27.235,8.7429
09/11/2023 22:08:07,27.225,8.7429
09/11/2023 22:09:07,27.215,8.7429
09/11/2023 22:10:07,27.206,8.7429
09/11/2023 22:11:07,27.195,8.7429
09/11/2023 22:12:07,27.186,8.7429
09/11/2023 22:13:07,27.175,8.7429
09/11/2023 22:14:07,27.164,8.7429
09/11/2023 22:15:07,27.155,8.7429
09/11/2023 22:16:07,27.144,8.7429
09/11/2023 22:17:07,27.135,8.7429
09/11/2023 22:18:07,27.124,8.7429
09/11/2023 22:19:07,27.115,8.7429
09/11/2023 22:20:07,27.104,8.7429
09/11/2023 22:21:07,27.094,8.7429
09/11/2023 22:22:07,27.084,8.7429
09/11/2023 22:23:07,27.074,8.7429
09/11/2023 22:24:07,27.064,8.7429
09/11/2023 22:25:07,27.054,8.7429
09/11/2023 22:26:07,27.043,8.7429
09/11/2023 22:27:07,27.034,8.7429
09/11/2023 22:28:07,27.023,8.7429
09/11/2023 22:29:07,27.012,8.7429
09/11/2023 22:30:07,27.003,8.7429
09/11/2023 22:31:07,26.992,8.7429
09/11/2023 22:32:07,26.982,8.7429
09/11/2023 22:33:07,26.972,8.7429
09/11/2023 22:34:07,26.962,8.7429
09/11/2023 22:35:07,26.951,8.7429
09/11/2023 22:36:07,26.942,8.7429
09/11/2023 22:37:07,26.931,8.7429
09/11/2023 22:38:07,26.92,8.7429
09/11/2023 22:39:07,26.911,8.7429
09/11/2023 22:40:07,26.9,8.7429
09/11/2023 22:41:07,26.89,8.7429
09/11/2023 22:42:07,26.879,8.7429
09/11/2023 22:43:07,26.87,8.7429
09/11/2023 22:44:07,26.859,8.7429
09/11/2023 22:45:07,26.848,8.7429
09/11/2023 22:46:07,26.838,8.7429
09/11/2023 22:47:07,26.829,8.7429
09/11/2023 22:48:07,26.818,8.7429
09/11/2023 22:49:07,26.807,8.7429
09/11/2023 22:50:07,26.796,8.7429
09/11/2023 22:51:07,26.787,8.7429
09/11/2023 22:52:07,26.776,8.7429
09/11/2023 22:53:07,26.766,8.7429
09/11/2023 22:54:07,26.755,8.7429
09/11/2023 22:55:07,26.744,8.7429
09/11/2023 22:56:07,26.735,8.7429
09/11/2023 22:57:07,26.724,8.7427
09/11/2023 22:58:07,26.714,8.7429
09/11/2023 22:59:07,26.703,8.7427
09/11/2023 23:00:07,26.692,8.7427
09/11/2023 23:01:07,26.682,8.7429
09/11/2023 23:02:07,26.672,8.7429
09/11/2023 23:03:07,26.662,8.7427
09/11/2023 23:04:07,26.651,8.7429
09/11/2023 23:05:07,26.64,8.7427
09/11/2023 23:06:07,26.63,8.7429
09/11/2023 23:07:07,26.619,8.7429
09/11/2023 23:08:07,26.61,8.7429
09/11/2023 23:09:07,26.599,8.7429
09/11/2023 23:10:07,26.588,8.7429
09/11/2023 23:11:07,26.578,8.7429
09/11/2023 23:12:07,26.567,8.7427
09/11/2023 23:13:07,26.556,8.7429
09/11/2023 23:14:07,26.547,8.7429
09/11/2023 23:15:07,26.536,8.7429
09/11/2023 23:16:07,26.526,8.7429
09/11/2023 23:17:07,26.515,8.7427
09/11/2023 23:18:07,26.504,8.7427
09/11/2023 23:19:07,26.495,8.7427
09/11/2023 23:20:07,26.485,8.7429
09/11/2023 23:21:07,26.474,8.7429
09/11/2023 23:22:07,26.463,8.7427
09/11/2023 23:23:07,26.454,8.7429
09/11/2023 23:24:07,26.443,8.7427
09/11/2023 23:25:07,26.433,8.7427
09/11/2023 23:26:07,26.422,8.7427
09/11/2023 23:27:07,26.413,8.7429
09/11/2023 23:28:07,26.402,8.7429
09/11/2023 23:29:07,26.391,8.7427
09/11/2023 23:30:07,26.381,8.7427
09/11/2023 23:31:07,26.372,8.7427
09/11/2023 23:32:07,26.361,8.7427
09/11/2023 23:33:07,26.35,8.7429
09/11/2023 23:34:07,26.341,8.7427
09/11/2023 23:35:07,26.33,8.7427
09/11/2023 23:36:07,26.32,8.7427
09/11/2023 23:37:07,26.309,8.7427
09/11/2023 23:38:07,26.3,8.7427
09/11/2023 23:39:07,26.289,8.7429
09/11/2023 23:40:07,26.278,8.7427
09/11/2023 23:41:07,26.269,8.7427
09/11/2023 23:42:07,26.259,8.7429
09/11/2023 23:43:07,26.248,8.7427
09/11/2023 23:44:07,26.237,8.7427
09/11/2023 23:45:07,26.228,8.7427
09/11/2023 23:46:07,26.218,8.7427
09/11/2023 23:47:07,26.207,8.7427
09/11/2023 23:48:07,26.198,8.7427
09/11/2023 23:49:07,26.187,8.7427
09/11/2023 23:50:07,26.176,8.7429
09/11/2023 23:51:07,26.167,8.7427
09/11/2023 23:52:07,26.157,8.7427
09/11/2023 23:53:07,26.146,8.7427
09/11/2023 23:54:07,26.135,8.7427
09/11/2023 23:55:07,26.126,8.7427
09/11/2023 23:56:07,26.115,8.7427
09/11/2023 23:57:07,26.105,8.7427
09/11/2023 23:58:07,26.096,8.7427
09/11/2023 23:59:07,26.085,8.7427
09/12/2023 00:00:07,26.074,8.7427
09/12/2023 00:01:07,26.065,8.7427
09/12/2023 00:02:07,26.054,8.7427
09/12/2023 00:03:07,26.044,8.7427
09/12/2023 00:04:07,26.035,8.7427
09/12/2023 00:05:07,26.024,8.7427
09/12/2023 00:06:07,26.013,8.7427
09/12/2023 00:07:07,26.004,8.7427
09/12/2023 00:08:07,25.994,8.7427
09/12/2023 00:09:07,25.983,8.7427
09/12/2023 00:10:07,25.974,8.7427
09/12/2023 00:11:07,25.963,8.7427
09/12/2023 00:12:07,25.954,8.7427
09/12/2023 00:13:07,25.943,8.7427
09/12/2023 00:14:07,25.933,8.7427
09/12/2023 00:15:07,25.924,8.7427
09/12/2023 00:16:07,25.913,8.7427
09/12/2023 00:17:07,25.904,8.7427
09/12/2023 00:18:07,25.893,8.7427
09/12/2023 00:19:07,25.884,8.7427
09/12/2023 00:20:07,25.873,8.7427
09/12/2023 00:21:07,25.864,8.7427
09/12/2023 00:22:07,25.854,8.7427
09/12/2023 00:23:07,25.844,8.7427
09/12/2023 00:24:07,25.834,8.7427
09/12/2023 00:25:07,25.825,8.7427
09/12/2023 00:26:07,25.814,8.7427
09/12/2023 00:27:07,25.805,8.7427
09/12/2023 00:28:07,25.796,8.7427
09/12/2023 00:29:07,25.785,8.7427
09/12/2023 00:30:07,25.776,8.7427
09/12/2023 00:31:07,25.765,8.7427
09/12/2023 00:32:07,25.756,8.7427
09/12/2023 00:33:07,25.747,8.7427
09/12/2023 00:34:07,25.737,8.7427
09/12/2023 00:35:07,25.727,8.7427
09/12/2023 00:36:07,25.718,8.7427
09/12/2023 00:37:07,25.708,8.7427
09/12/2023 00:38:07,25.699,8.7427
09/12/2023 00:39:07,25.689,8.7427
09/12/2023 00:40:07,25.679,8.7427
09/12/2023 00:41:07,25.67,8.7427
09/12/2023 00:42:07,25.661,8.7427
09/12/2023 00:43:07,25.65,8.7427
09/12/2023 00:44:07,25.641,8.7427
09/12/2023 00:45:07,25.632,8.7427
09/12/2023 00:46:07,25.621,8.7427
09/12/2023 00:47:07,25.612,8.7427
09/12/2023 00:48:07,25.603,8.7427
09/12/2023 00:49:07,25.594,8.7427
09/12/2023 00:50:07,25.583,8.7427
09/12/2023 00:51:07,25.574,8.7427
09/12/2023 00:52:07,25.565,8.7427
09/12/2023 00:53:07,25.556,8.7427
09/12/2023 00:54:07,25.545,8.7427
09/12/2023 00:55:07,25.536,8.7427
09/12/2023 00:56:07,25.527,8.7425
09/12/2023 00:57:07,25.518,8.7427
09/12/2023 00:58:07,25.507,8.7427
09/12/2023 00:59:07,25.498,8.7427
09/12/2023 01:00:07,25.489,8.7427
09/12/2023 01:01:07,25.48,8.7427
09/12/2023 01:02:07,25.471,8.7425
09/12/2023 01:03:07,25.462,8.7425
09/12/2023 01:04:07,25.453,8.7427
09/12/2023 01:05:07,25.442,8.7427
09/12/2023 01:06:07,25.433,8.7427
09/12/2023 01:07:07,25.424,8.7427
09/12/2023 01:08:07,25.415,8.7427
09/12/2023 01:09:07,25.406,8.7425
09/12/2023 01:10:07,25.396,8.7427
09/12/2023 01:11:07,25.387,8.7425
09/12/2023 01:12:07,25.378,8.7425
09/12/2023 01:13:07,25.369,8.7425
09/12/2023 01:14:07,25.36,8.7427
09/12/2023 01:15:07,25.351,8.7427
09/12/2023 01:16:07,25.342,8.7427
09/12/2023 01:17:07,25.333,8.7425
09/12/2023 01:18:07,25.324,8.7425
09/12/2023 01:19:07,25.316,8.7427
09/12/2023 01:20:07,25.307,8.7427
09/12/2023 01:21:07,25.298,8.7427
09/12/2023 01:22:07,25.289,8.7427
09/12/2023 01:23:07,25.28,8.7425
09/12/2023 01:24:07,25.271,8.7427
09/12/2023 01:25:07,25.263,8.7427
09/12/2023 01:26:07,25.254,8.7425
09/12/2023 01:27:07,25.245,8.7427
09/12/2023 01:28:07,25.236,8.7425
09/12/2023 01:29:07,25.227,8.7425
09/12/2023 01:30:07,25.219,8.7427
09/12/2023 01:31:07,25.21,8.7425
09/12/2023 01:32:07,25.201,8.7425
09/12/2023 01:33:07,25.192,8.7425
09/12/2023 01:34:07,25.184,8.7425
09/12/2023 01:35:07,25.175,8.7427
09/12/2023 01:36:07,25.166,8.7425
09/12/2023 01:37:07,25.158,8.7425
09/12/2023 01:38:07,25.149,8.7425
09/12/2023 01:39:07,25.14,8.7427
09/12/2023 01:40:07,25.133,8.7425
09/12/2023 01:41:07,25.124,8.7425
09/12/2023 01:42:07,25.115,8.7427
09/12/2023 01:43:07,25.105,8.7425
09/12/2023 01:44:07,25.098,8.7427
09/12/2023 01:45:07,25.089,8.7427
09/12/2023 01:46:07,25.08,8.7427
09/12/2023 01:47:07,25.072,8.7427
09/12/2023 01:48:07,25.063,8.7425
09/12/2023 01:49:07,25.056,8.7425
09/12/2023 01:50:07,25.046,8.7425
09/12/2023 01:51:07,25.037,8.7425
09/12/2023 01:52:07,25.03,8.7427
09/12/2023 01:53:07,25.021,8.7425
09/12/2023 01:54:07,25.012,8.7425
09/12/2023 01:55:07,25.004,8.7425
09/12/2023 01:56:07,24.995,8.7427
09/12/2023 01:57:07,24.987,8.7425
09/12/2023 01:58:07,24.978,8.7425
09/12/2023 01:59:07,24.971,8.7425
09/12/2023 02:00:07,24.962,8.7425
09/12/2023 02:01:07,24.953,8.7425
09/12/2023 02:02:07,24.945,8.7425
09/12/2023 02:03:07,24.936,8.7425
09/12/2023 02:04:07,24.928,8.7425
09/12/2023 02:05:07,24.919,8.7425
09/12/2023 02:06:07,24.912,8.7425
09/12/2023 02:07:07,24.903,8.7425
09/12/2023 02:08:07,24.895,8.7425
09/12/2023 02:09:07,24.888,8.7425
09/12/2023 02:10:07,24.878,8.7425
09/12/2023 02:11:07,24.871,8.7425
09/12/2023 02:12:07,24.862,8.7425
09/12/2023 02:13:07,24.854,8.7425
09/12/2023 02:14:07,24.845,8.7425
09/12/2023 02:15:07,24.838,8.7425
09/12/2023 02:16:07,24.83,8.7425
09/12/2023 02:17:07,24.821,8.7425
09/12/2023 02:18:07,24.813,8.7425
09/12/2023 02:19:07,24.804,8.7425
09/12/2023 02:20:07,24.797,8.7425
09/12/2023 02:21:07,24.789,8.7425
09/12/2023 02:22:07,24.78,8.7425
09/12/2023 02:23:07,24.773,8.7423
09/12/2023 02:24:07,24.765,8.7425
09/12/2023 02:25:07,24.756,8.7425
09/12/2023 02:26:07,24.748,8.7425
09/12/2023 02:27:07,24.741,8.7425
09/12/2023 02:28:07,24.733,8.7425
09/12/2023 02:29:07,24.724,8.7425
09/12/2023 02:30:07,24.717,8.7425
09/12/2023 02:31:07,24.709,8.7425
09/12/2023 02:32:07,24.7,8.7425
09/12/2023 02:33:07,24.693,8.7425
09/12/2023 02:34:07,24.685,8.7425
09/12/2023 02:35:07,24.677,8.7425
09/12/2023 02:36:07,24.67,8.7425
09/12/2023 02:37:07,24.661,8.7425
09/12/2023 02:38:07,24.653,8.7425
09/12/2023 02:39:07,24.646,8.7425
09/12/2023 02:40:07,24.638,8.7425
09/12/2023 02:41:07,24.631,8.7425
09/12/2023 02:42:07,24.623,8.7425
09/12/2023 02:43:07,24.614,8.7423
09/12/2023 02:44:07,24.606,8.7425
09/12/2023 02:45:07,24.599,8.7425
09/12/2023 02:46:07,24.591,8.7425
09/12/2023 02:47:07,24.584,8.7425
09/12/2023 02:48:07,24.576,8.7425
09/12/2023 02:49:07,24.569,8.7425
09/12/2023 02:50:07,24.561,8.7425
09/12/2023 02:51:07,24.554,8.7425
09/12/2023 02:52:07,24.546,8.7423
09/12/2023 02:53:07,24.539,8.7423
09/12/2023 02:54:07,24.531,8.7423
09/12/2023 02:55:07,24.523,8.7425
09/12/2023 02:56:07,24.516,8.7425
09/12/2023 02:57:07,24.508,8.7425
09/12/2023 02:58:07,24.501,8.7425
09/12/2023 02:59:07,24.493,8.7425
09/12/2023 03:00:07,24.486,8.7425
09/12/2023 03:01:07,24.478,8.7425
09/12/2023 03:02:07,24.471,8.7425
09/12/2023 03:03:07,24.463,8.7423
09/12/2023 03:04:07,24.456,8.7423
09/12/2023 03:05:07,24.448,8.7423
09/12/2023 03:06:07,24.44,8.7425
09/12/2023 03:07:07,24.433,8.7423
09/12/2023 03:08:07,24.425,8.7425
09/12/2023 03:09:07,24.418,8.7425
09/12/2023 03:10:07,24.41,8.7423
09/12/2023 03:11:07,24.403,8.7425
09/12/2023 03:12:07,24.397,8.7423
09/12/2023 03:13:07,24.389,8.7423
09/12/2023 03:14:07,24.382,8.7423
09/12/2023 03:15:07,24.374,8.7423
09/12/2023 03:16:07,24.366,8.7425
09/12/2023 03:17:07,24.359,8.7423
09/12/2023 03:18:07,24.353,8.7423
09/12/2023 03:19:07,24.345,8.7423
09/12/2023 03:20:07,24.338,8.7425
09/12/2023 03:21:07,24.33,8.7423
09/12/2023 03:22:07,24.324,8.7423
09/12/2023 03:23:07,24.317,8.7423
09/12/2023 03:24:07,24.309,8.7423
09/12/2023 03:25:07,24.302,8.7425
09/12/2023 03:26:07,24.296,8.7425
09/12/2023 03:27:07,24.288,8.7423
09/12/2023 03:28:07,24.281,8.7425
09/12/2023 03:29:07,24.275,8.7423
09/12/2023 03:30:07,24.267,8.7423
09/12/2023 03:31:07,24.259,8.7423
09/12/2023 03:32:07,24.253,8.7423
09/12/2023 03:33:07,24.246,8.7423
09/12/2023 03:34:07,24.24,8.7423
09/12/2023 03:35:07,24.232,8.7423
09/12/2023 03:36:07,24.226,8.7423
09/12/2023 03:37:07,24.219,8.7423
09/12/2023 03:38:07,24.213,8.7423
09/12/2023 03:39:07,24.205,8.7425
09/12/2023 03:40:07,24.199,8.7423
09/12/2023 03:41:07,24.192,8.7423
09/12/2023 03:42:07,24.186,8.7425
09/12/2023 03:43:07,24.178,8.7423
09/12/2023 03:44:07,24.172,8.7423
09/12/2023 03:45:07,24.164,8.7423
09/12/2023 03:46:07,24.158,8.7423
09/12/2023 03:47:07,24.151,8.7423
09/12/2023 03:48:07,24.145,8.7423
09/12/2023 03:49:07,24.139,8.7423
09/12/2023 03:50:07,24.131,8.7423
09/12/2023 03:51:07,24.125,8.7423
09/12/2023 03:52:07,24.118,8.7423
09/12/2023 03:53:07,24.112,8.7423
09/12/2023 03:54:07,24.106,8.7423
09/12/2023 03:55:07,24.1,8.7423
09/12/2023 03:56:07,24.092,8.7423
09/12/2023 03:57:07,24.086,8.7423
09/12/2023 03:58:07,24.08,8.7423
09/12/2023 03:59:07,24.074,8.7423
09/12/2023 04:00:07,24.067,8.7423
09/12/2023 04:01:07,24.061,8.7423
09/12/2023 04:02:07,24.055,8.7423
09/12/2023 04:03:07,24.047,8.7423
09/12/2023 04:04:07,24.041,8.7423
09/12/2023 04:05:07,24.035,8.7423
09/12/2023 04:06:07,24.029,8.7423
09/12/2023 04:07:07,24.023,8.7423
09/12/2023 04:08:07,24.017,8.7423
09/12/2023 04:09:07,24.011,8.7423
09/12/2023 04:10:07,24.003,8.7423
09/12/2023 04:11:07,23.997,8.7423
09/12/2023 04:12:07,23.991,8.7423
09/12/2023 04:13:07,23.985,8.7423
09/12/2023 04:14:07,23.979,8.7423
09/12/2023 04:15:07,23.973,8.7423
09/12/2023 04:16:07,23.967,8.7423
09/12/2023 04:17:07,23.961,8.7423
09/12/2023 04:18:07,23.955,8.7423
09/12/2023 04:19:07,23.949,8.7423
09/12/2023 04:20:07,23.943,8.7423
09/12/2023 04:21:07,23.937,8.7423
09/12/2023 04:22:07,23.933,8.7423
09/12/2023 04:23:07,23.927,8.7423
09/12/2023 04:24:07,23.921,8.7423
09/12/2023 04:25:07,23.914,8.7423
09/12/2023 04:26:07,23.91,8.7423
09/12/2023 04:27:07,23.904,8.7423
09/12/2023 04:28:07,23.898,8.7423
09/12/2023 04:29:07,23.892,8.7421
09/12/2023 04:30:07,23.887,8.7423
09/12/2023 04:31:07,23.881,8.7423
09/12/2023 04:32:07,23.877,8.7423
09/12/2023 04:33:07,23.871,8.7423
09/12/2023 04:34:07,23.866,8.7423
09/12/2023 04:35:07,23.86,8.7421
09/12/2023 04:36:07,23.856,8.7423
09/12/2023 04:37:07,23.85,8.7421
09/12/2023 04:38:07,23.845,8.7421
09/12/2023 04:39:07,23.839,8.7421
09/12/2023 04:40:07,23.835,8.7421
09/12/2023 04:41:07,23.83,8.7421
09/12/2023 04:42:07,23.826,8.7423
09/12/2023 04:43:07,23.82,8.7421
09/12/2023 04:44:07,23.815,8.7421
09/12/2023 04:45:07,23.811,8.7421
09/12/2023 04:46:07,23.806,8.7421
09/12/2023 04:47:07,23.802,8.7421
09/12/2023 04:48:07,23.797,8.7423
09/12/2023 04:49:07,23.793,8.7421
09/12/2023 04:50:07,23.788,8.7421
09/12/2023 04:51:07,23.784,8.7421
09/12/2023 04:52:07,23.779,8.7421
09/12/2023 04:53:07,23.775,8.7421
09/12/2023 04:54:07,23.77,8.7421
09/12/2023 04:55:07,23.766,8.7421
09/12/2023 04:56:07,23.761,8.7421
09/12/2023 04:57:07,23.757,8.7421
09/12/2023 04:58:07,23.752,8.7421
09/12/2023 04:59:07,23.749,8.7421
09/12/2023 05:00:07,23.744,8.7421
09/12/2023 05:01:07,23.74,8.7421
09/12/2023 05:02:07,23.737,8.7421
09/12/2023 05:03:07,23.732,8.7421
09/12/2023 05:04:07,23.728,8.7421
09/12/2023 05:05:07,23.725,8.7421
09/12/2023 05:06:07,23.72,8.7421
09/12/2023 05:07:07,23.717,8.7421
09/12/2023 05:08:07,23.713,8.7421
09/12/2023 05:09:07,23.71,8.7421
09/12/2023 05:10:07,23.705,8.7423
09/12/2023 05:11:07,23.702,8.7421
09/12/2023 05:12:07,23.699,8.7421
09/12/2023 05:13:07,23.696,8.7421
09/12/2023 05:14:07,23.692,8.7421
09/12/2023 05:15:07,23.689,8.7421
09/12/2023 05:16:07,23.686,8.7421
09/12/2023 05:17:07,23.683,8.7421
09/12/2023 05:18:07,23.68,8.7421
09/12/2023 05:19:07,23.677,8.7421
09/12/2023 05:20:07,23.674,8.7421
09/12/2023 05:21:07,23.672,8.7421
09/12/2023 05:22:07,23.669,8.7421
09/12/2023 05:23:07,23.666,8.7421
09/12/2023 05:24:07,23.663,8.7421
09/12/2023 05:25:07,23.662,8.7421
09/12/2023 05:26:07,23.659,8.7421
09/12/2023 05:27:07,23.657,8.7421
09/12/2023 05:28:07,23.654,8.7421
09/12/2023 05:29:07,23.653,8.7421
09/12/2023 05:30:07,23.651,8.7421
09/12/2023 05:31:07,23.648,8.7421
09/12/2023 05:32:07,23.647,8.7421
09/12/2023 05:33:07,23.645,8.7421
09/12/2023 05:34:07,23.644,8.7421
09/12/2023 05:35:07,23.641,8.7421
09/12/2023 05:36:07,23.639,8.7421
09/12/2023 05:37:07,23.638,8.7421
09/12/2023 05:38:07,23.636,8.7421
09/12/2023 05:39:07,23.635,8.7421
09/12/2023 05:40:07,23.633,8.7421
09/12/2023 05:41:07,23.632,8.7421
09/12/2023 05:42:07,23.632,8.7421
09/12/2023 05:43:07,23.63,8.7421
09/12/2023 05:44:07,23.629,8.7421
09/12/2023 05:45:07,23.629,8.7421
09/12/2023 05:46:07,23.627,8.7421
09/12/2023 05:47:07,23.627,8.7421
09/12/2023 05:48:07,23.626,8.7421
09/12/2023 05:49:07,23.626,8.7421
09/12/2023 05:50:07,23.624,8.7421
09/12/2023 05:51:07,23.624,8.7421
09/12/2023 05:52:07,23.624,8.7421
09/12/2023 05:53:07,23.623,8.7421
09/12/2023 05:54:07,23.623,8.7421
09/12/2023 05:55:07,23.623,8.7421
09/12/2023 05:56:07,23.623,8.7421
09/12/2023 05:57:07,23.621,8.7421
09/12/2023 05:58:07,23.621,8.7421
09/12/2023 05:59:07,23.621,8.7419
09/12/2023 06:00:07,23.621,8.7421
09/12/2023 06:01:07,23.621,8.7421
09/12/2023 06:02:07,23.62,8.7419
09/12/2023 06:03:07,23.62,8.7421
09/12/2023 06:04:07,23.62,8.7421
09/12/2023 06:05:07,23.62,8.7421
09/12/2023 06:06:07,23.618,8.7421
09/12/2023 06:07:07,23.618,8.7421
09/12/2023 06:08:07,23.618,8.7421
09/12/2023 06:09:07,23.618,8.7421
09/12/2023 06:10:07,23.618,8.7419
09/12/2023 06:11:07,23.618,8.7421
09/12/2023 06:12:07,23.618,8.7419
09/12/2023 06:13:07,23.618,8.7421
09/12/2023 06:14:07,23.618,8.7419
09/12/2023 06:15:07,23.618,8.7419
09/12/2023 06:16:07,23.618,8.7421
09/12/2023 06:17:07,23.62,8.7419
09/12/2023 06:18:07,23.62,8.7421
09/12/2023 06:19:07,23.62,8.7419
09/12/2023 06:20:07,23.621,8.7421
09/12/2023 06:21:07,23.621,8.7419
09/12/2023 06:22:07,23.623,8.7419
09/12/2023 06:23:07,23.623,8.7421
09/12/2023 06:24:07,23.624,8.7419
09/12/2023 06:25:07,23.626,8.7419
09/12/2023 06:26:07,23.626,8.7419
09/12/2023 06:27:07,23.627,8.7419
09/12/2023 06:28:07,23.629,8.7419
09/12/2023 06:29:07,23.629,8.7419
09/12/2023 06:30:07,23.63,8.7419
09/12/2023 06:31:07,23.632,8.7419
09/12/2023 06:32:07,23.633,8.7419
09/12/2023 06:33:07,23.635,8.7419
09/12/2023 06:34:07,23.636,8.7419
09/12/2023 06:35:07,23.638,8.7421
09/12/2023 06:36:07,23.639,8.7419
09/12/2023 06:37:07,23.641,8.7419
09/12/2023 06:38:07,23.642,8.7419
09/12/2023 06:39:07,23.645,8.7419
09/12/2023 06:40:07,23.647,8.7419
09/12/2023 06:41:07,23.648,8.7419
09/12/2023 06:42:07,23.65,8.7419
09/12/2023 06:43:07,23.653,8.7419
09/12/2023 06:44:07,23.654,8.7419
09/12/2023 06:45:07,23.656,8.7419
09/12/2023 06:46:07,23.659,8.7419
09/12/2023 06:47:07,23.66,8.7419
09/12/2023 06:48:07,23.663,8.7419
09/12/2023 06:49:07,23.665,8.7419
09/12/2023 06:50:07,23.668,8.7419
09/12/2023 06:51:07,23.669,8.7419
09/12/2023 06:52:07,23.672,8.7419
09/12/2023 06:53:07,23.674,8.7419
09/12/2023 06:54:07,23.677,8.7419
09/12/2023 06:55:07,23.68,8.7419
09/12/2023 06:56:07,23.683,8.7419
09/12/2023 06:57:07,23.684,8.7419
09/12/2023 06:58:07,23.687,8.7419
09/12/2023 06:59:07,23.69,8.7419
09/12/2023 07:00:07,23.693,8.7419
09/12/2023 07:01:07,23.696,8.7419
09/12/2023 07:02:07,23.699,8.7419
09/12/2023 07:03:07,23.702,8.7419
09/12/2023 07:04:07,23.705,8.7419
09/12/2023 07:05:07,23.708,8.7419
09/12/2023 07:06:07,23.711,8.7419
09/12/2023 07:07:07,23.714,8.7419
09/12/2023 07:08:07,23.717,8.7419
09/12/2023 07:09:07,23.72,8.7419
09/12/2023 07:10:07,23.725,8.7419
09/12/2023 07:11:07,23.728,8.7417
09/12/2023 07:12:07,23.731,8.7419
09/12/2023 07:13:07,23.734,8.7419
09/12/2023 07:14:07,23.738,8.7419
09/12/2023 07:15:07,23.741,8.7419
09/12/2023 07:16:07,23.744,8.7419
09/12/2023 07:17:07,23.749,8.7417
09/12/2023 07:18:07,23.752,8.7419
09/12/2023 07:19:07,23.757,8.7419
09/12/2023 07:20:07,23.76,8.7419
09/12/2023 07:21:07,23.764,8.7419
09/12/2023 07:22:07,23.767,8.7419
09/12/2023 07:23:07,23.772,8.7417
09/12/2023 07:24:07,23.776,8.7417
09/12/2023 07:25:07,23.779,8.7417
09/12/2023 07:26:07,23.784,8.7417
09/12/2023 07:27:07,23.788,8.7417
09/12/2023 07:28:07,23.791,8.7417
09/12/2023 07:29:07,23.796,8.7419
09/12/2023 07:30:07,23.8,8.7417
09/12/2023 07:31:07,23.805,8.7417
09/12/2023 07:32:07,23.809,8.7417
09/12/2023 07:33:07,23.814,8.7417
09/12/2023 07:34:07,23.817,8.7417
09/12/2023 07:35:07,23.821,8.7417
09/12/2023 07:36:07,23.826,8.7419
09/12/2023 07:37:07,23.83,8.7417
09/12/2023 07:38:07,23.835,8.7415
09/12/2023 07:39:07,23.839,8.7417
09/12/2023 07:40:07,23.844,8.7415
09/12/2023 07:41:07,23.85,8.7415
09/12/2023 07:42:07,23.854,8.7415
09/12/2023 07:43:07,23.859,8.7415
09/12/2023 07:44:07,23.863,8.7413
09/12/2023 07:45:07,23.868,8.7415
09/12/2023 07:46:07,23.872,8.7415
09/12/2023 07:47:07,23.878,8.7417
09/12/2023 07:48:07,23.883,8.7413
09/12/2023 07:49:07,23.887,8.7413
09/12/2023 07:50:07,23.892,8.7415
09/12/2023 07:51:07,23.898,8.7413
09/12/2023 07:52:07,23.902,8.7413
09/12/2023 07:53:07,23.908,8.7411
09/12/2023 07:54:07,23.913,8.7411
09/12/2023 07:55:07,23.918,8.741
09/12/2023 07:56:07,23.924,8.741
09/12/2023 07:57:07,23.928,8.741
09/12/2023 07:58:07,23.934,8.741
09/12/2023 07:59:07,23.939,8.741
09/12/2023 08:00:07,23.945,8.7406
09/12/2023 08:01:07,23.951,8.7408
09/12/2023 08:02:07,23.955,8.7406
09/12/2023 08:03:07,23.961,8.7406
09/12/2023 08:04:07,23.967,8.7402
09/12/2023 08:05:07,23.972,8.7406
09/12/2023 08:06:07,23.978,8.7402
09/12/2023 08:07:07,23.984,8.7404
09/12/2023 08:08:07,23.988,8.7402
09/12/2023 08:09:07,23.994,8.7402
09/12/2023 08:10:07,24,8.7402
09/12/2023 08:11:07,24.006,8.7404
09/12/2023 08:12:07,24.012,8.7396
09/12/2023 08:13:07,24.017,8.7402
09/12/2023 08:14:07,24.023,8.7396
09/12/2023 08:15:07,24.029,8.7396
09/12/2023 08:16:07,24.035,8.7394
09/12/2023 08:17:07,24.041,8.7394
09/12/2023 08:18:07,24.047,8.7396
09/12/2023 08:19:07,24.053,8.7396
09/12/2023 08:20:07,24.059,8.7394
09/12/2023 08:21:07,24.065,8.7396
09/12/2023 08:22:07,24.071,8.7394
09/12/2023 08:23:07,24.077,8.7394
09/12/2023 08:24:07,24.083,8.739
09/12/2023 08:25:07,24.091,8.7394
09/12/2023 08:26:07,24.097,8.7389
09/12/2023 08:27:07,24.103,8.739
09/12/2023 08:28:07,24.109,8.7392
09/12/2023 08:29:07,24.115,8.7392
09/12/2023 08:30:07,24.121,8.739
09/12/2023 08:31:07,24.128,8.7389
09/12/2023 08:32:07,24.134,8.7389
09/12/2023 08:33:07,24.14,8.7389
09/12/2023 08:34:07,24.148,8.7389
09/12/2023 08:35:07,24.154,8.739
09/12/2023 08:36:07,24.16,8.7389
09/12/2023 08:37:07,24.167,8.7389
09/12/2023 08:38:07,24.174,8.7387
09/12/2023 08:39:07,24.181,8.7387
09/12/2023 08:40:07,24.187,8.7387
09/12/2023 08:41:07,24.193,8.7387
09/12/2023 08:42:07,24.201,8.7387
09/12/2023 08:43:07,24.207,8.7387
09/12/2023 08:44:07,24.214,8.7387
09/12/2023 08:45:07,24.22,8.7387
09/12/2023 08:46:07,24.228,8.7387
09/12/2023 08:47:07,24.235,8.7385
09/12/2023 08:48:07,24.241,8.7385
09/12/2023 08:49:07,24.249,8.7387
09/12/2023 08:50:07,24.255,8.7387
09/12/2023 08:51:07,24.262,8.7385
09/12/2023 08:52:07,24.27,8.7387
09/12/2023 08:53:07,24.276,8.7387
09/12/2023 08:54:07,24.284,8.7387
09/12/2023 08:55:07,24.291,8.7387
09/12/2023 08:56:07,24.299,8.7387
09/12/2023 08:57:07,24.305,8.7387
09/12/2023 08:58:07,24.312,8.7387
09/12/2023 08:59:07,24.32,8.7387
09/12/2023 09:00:07,24.327,8.7387
09/12/2023 09:01:07,24.335,8.7387
09/12/2023 09:02:07,24.341,8.7387
09/12/2023 09:03:07,24.348,8.7385
09/12/2023 09:04:07,24.356,8.7387
09/12/2023 09:05:07,24.363,8.7385
09/12/2023 09:06:07,24.371,8.7385
09/12/2023 09:07:07,24.379,8.7387
09/12/2023 09:08:07,24.385,8.7385
09/12/2023 09:09:07,24.392,8.7385
09/12/2023 09:10:07,24.4,8.7387
09/12/2023 09:11:07,24.407,8.7385
09/12/2023 09:12:07,24.415,8.7385
09/12/2023 09:13:07,24.422,8.7385
09/12/2023 09:14:07,24.43,8.7385
09/12/2023 09:15:07,24.437,8.7387
09/12/2023 09:16:07,24.445,8.7387
09/12/2023 09:17:07,24.452,8.7387
09/12/2023 09:18:07,24.46,8.7385
09/12/2023 09:19:07,24.468,8.7387
09/12/2023 09:20:07,24.475,8.7385
09/12/2023 09:21:07,24.484,8.7385
09/12/2023 09:22:07,24.492,8.7385
09/12/2023 09:23:07,24.499,8.7385
09/12/2023 09:24:07,24.507,8.7387
09/12/2023 09:25:07,24.514,8.7385
09/12/2023 09:26:07,24.522,8.7385
09/12/2023 09:27:07,24.531,8.7385
09/12/2023 09:28:07,24.539,8.7385
09/12/2023 09:29:07,24.546,8.7385
09/12/2023 09:30:07,24.554,8.7385
09/12/2023 09:31:07,24.563,8.7385
09/12/2023 09:32:07,24.57,8.7385
09/12/2023 09:33:07,24.578,8.7385
09/12/2023 09:34:07,24.587,8.7385
09/12/2023 09:35:07,24.594,8.7385
09/12/2023 09:36:07,24.603,8.7385
09/12/2023 09:37:07,24.611,8.7385
09/12/2023 09:38:07,24.619,8.7385
09/12/2023 09:39:07,24.628,8.7385
09/12/2023 09:40:07,24.635,8.7385
09/12/2023 09:41:07,24.644,8.7385
09/12/2023 09:42:07,24.652,8.7385
09/12/2023 09:43:07,24.661,8.7385
09/12/2023 09:44:07,24.668,8.7385
09/12/2023 09:45:07,24.677,8.7385
09/12/2023 09:46:07,24.687,8.7385
09/12/2023 09:47:07,24.694,8.7385
09/12/2023 09:48:07,24.703,8.7385
09/12/2023 09:49:07,24.711,8.7385
09/12/2023 09:50:07,24.72,8.7385
09/12/2023 09:51:07,24.729,8.7385
09/12/2023 09:52:07,24.736,8.7385
09/12/2023 09:53:07,24.745,8.7385
09/12/2023 09:54:07,24.755,8.7385
09/12/2023 09:55:07,24.762,8.7385
09/12/2023 09:56:07,24.771,8.7385
09/12/2023 09:57:07,24.78,8.7385
09/12/2023 09:58:07,24.789,8.7385
09/12/2023 09:59:07,24.797,8.7385
09/12/2023 10:00:07,24.806,8.7385
09/12/2023 10:01:07,24.815,8.7385
09/12/2023 10:02:07,24.824,8.7385
09/12/2023 10:03:07,24.833,8.7385
09/12/2023 10:04:07,24.842,8.7385
09/12/2023 10:05:07,24.851,8.7383
09/12/2023 10:06:07,24.859,8.7383
09/12/2023 10:07:07,24.868,8.7383
09/12/2023 10:08:07,24.877,8.7385
09/12/2023 10:09:07,24.886,8.7385
09/12/2023 10:10:07,24.895,8.7385
09/12/2023 10:11:07,24.904,8.7385
09/12/2023 10:12:07,24.913,8.7385
09/12/2023 10:13:07,24.922,8.7385
09/12/2023 10:14:07,24.931,8.7383
09/12/2023 10:15:07,24.941,8.7383
09/12/2023 10:16:07,24.95,8.7383
09/12/2023 10:17:07,24.959,8.7383
09/12/2023 10:18:07,24.968,8.7383
09/12/2023 10:19:07,24.978,8.7383
09/12/2023 10:20:07,24.987,8.7383
09/12/2023 10:21:07,24.996,8.7383
09/12/2023 10:22:07,25.006,8.7383
09/12/2023 10:23:07,25.015,8.7383
09/12/2023 10:24:07,25.025,8.7383
09/12/2023 10:25:07,25.034,8.7383
09/12/2023 10:26:07,25.043,8.7383
09/12/2023 10:27:07,25.052,8.7383
09/12/2023 10:28:07,25.063,8.7383
09/12/2023 10:29:07,25.072,8.7383
09/12/2023 10:30:07,25.081,8.7381
09/12/2023 10:31:07,25.09,8.7381
09/12/2023 10:32:07,25.101,8.7381
09/12/2023 10:33:07,25.11,8.7381
09/12/2023 10:34:07,25.119,8.7381
09/12/2023 10:35:07,25.13,8.7381
09/12/2023 10:36:07,25.139,8.7379
09/12/2023 10:37:07,25.148,8.7379
09/12/2023 10:38:07,25.158,8.7377
09/12/2023 10:39:07,25.168,8.7371
09/12/2023 10:40:07,25.178,8.7375
09/12/2023 10:41:07,25.187,8.7373
09/12/2023 10:42:07,25.196,8.7373
09/12/2023 10:43:07,25.207,8.7373
09/12/2023 10:44:07,25.216,8.7369
09/12/2023 10:45:07,25.227,8.7371
09/12/2023 10:46:07,25.236,8.7369
09/12/2023 10:47:07,25.246,8.7368
09/12/2023 10:48:07,25.255,8.7364
09/12/2023 10:49:07,25.266,8.7362
09/12/2023 10:50:07,25.275,8.7362
09/12/2023 10:51:07,25.286,8.736
09/12/2023 10:52:07,25.296,8.7364
09/12/2023 10:53:07,25.305,8.7362
09/12/2023 10:54:07,25.316,8.7358
09/12/2023 10:55:07,25.325,8.7358
09/12/2023 10:56:07,25.336,8.7356
09/12/2023 10:57:07,25.345,8.7358
09/12/2023 10:58:07,25.355,8.7356
09/12/2023 10:59:07,25.366,8.7354
09/12/2023 11:00:07,25.375,8.7352
09/12/2023 11:01:07,25.386,8.7352
09/12/2023 11:02:07,25.396,8.7352
09/12/2023 11:03:07,25.406,8.7354
09/12/2023 11:04:07,25.416,8.7352
09/12/2023 11:05:07,25.427,8.7352
09/12/2023 11:06:07,25.436,8.7352
09/12/2023 11:07:07,25.447,8.7354
09/12/2023 11:08:07,25.457,8.7352
09/12/2023 11:09:07,25.468,8.735
09/12/2023 11:10:07,25.477,8.7352
09/12/2023 11:11:07,25.487,8.735
09/12/2023 11:12:07,25.498,8.735
09/12/2023 11:13:07,25.507,8.735
09/12/2023 11:14:07,25.518,8.735
09/12/2023 11:15:07,25.528,8.735
09/12/2023 11:16:07,25.539,8.735
09/12/2023 11:17:07,25.55,8.735
09/12/2023 11:18:07,25.559,8.735
09/12/2023 11:19:07,25.569,8.735
09/12/2023 11:20:07,25.58,8.735
09/12/2023 11:21:07,25.591,8.735
09/12/2023 11:22:07,25.6,8.735
09/12/2023 11:23:07,25.61,8.735
09/12/2023 11:24:07,25.621,8.735
09/12/2023 11:25:07,25.632,8.735
09/12/2023 11:26:07,25.642,8.735
09/12/2023 11:27:07,25.651,8.735
09/12/2023 11:28:07,25.662,8.735
09/12/2023 11:29:07,25.673,8.735
09/12/2023 11:30:07,25.683,8.735
09/12/2023 11:31:07,25.694,8.735
09/12/2023 11:32:07,25.703,8.735
09/12/2023 11:33:07,25.714,8.735
09/12/2023 11:34:07,25.724,8.735
09/12/2023 11:35:07,25.735,8.735
09/12/2023 11:36:07,25.746,8.7349
09/12/2023 11:37:07,25.755,8.735
09/12/2023 11:38:07,25.765,8.735
09/12/2023 11:39:07,25.776,8.7349
09/12/2023 11:40:07,25.787,8.7349
09/12/2023 11:41:07,25.797,8.735
09/12/2023 11:42:07,25.806,8.7349
09/12/2023 11:43:07,25.817,8.735
09/12/2023 11:44:07,25.828,8.7349
09/12/2023 11:45:07,25.838,8.7349
09/12/2023 11:46:07,25.848,8.7349
09/12/2023 11:47:07,25.858,8.7349
09/12/2023 11:48:07,25.869,8.7349
09/12/2023 11:49:07,25.879,8.7349
09/12/2023 11:50:07,25.889,8.735
09/12/2023 11:51:07,25.899,8.7349
09/12/2023 11:52:07,25.91,8.7349
09/12/2023 11:53:07,25.921,8.7349
09/12/2023 11:54:07,25.93,8.7349
09/12/2023 11:55:07,25.94,8.7349
09/12/2023 11:56:07,25.951,8.7349
09/12/2023 11:57:07,25.962,8.7349
09/12/2023 11:58:07,25.971,8.7349
09/12/2023 11:59:07,25.981,8.7349
09/12/2023 12:00:07,25.992,8.7349
09/12/2023 12:01:07,26.001,8.7349
09/12/2023 12:02:07,26.012,8.7349
09/12/2023 12:03:07,26.023,8.7349
09/12/2023 12:04:07,26.033,8.7349
09/12/2023 12:05:07,26.042,8.7349
09/12/2023 12:06:07,26.053,8.7349
09/12/2023 12:07:07,26.064,8.7349
09/12/2023 12:08:07,26.073,8.7349
09/12/2023 12:09:07,26.083,8.7349
09/12/2023 12:10:07,26.094,8.7349
09/12/2023 12:11:07,26.103,8.7349
09/12/2023 12:12:07,26.114,8.7349
09/12/2023 12:13:07,26.123,8.7349
09/12/2023 12:14:07,26.134,8.7349
09/12/2023 12:15:07,26.144,8.7347
09/12/2023 12:16:07,26.153,8.7349
09/12/2023 12:17:07,26.164,8.7349
09/12/2023 12:18:07,26.175,8.7347
09/12/2023 12:19:07,26.184,8.7347
09/12/2023 12:20:07,26.195,8.7347
09/12/2023 12:21:07,26.204,8.7347
09/12/2023 12:22:07,26.214,8.7347
09/12/2023 12:23:07,26.225,8.7347
09/12/2023 12:24:07,26.234,8.7347
09/12/2023 12:25:07,26.245,8.7347
09/12/2023 12:26:07,26.256,8.7347
09/12/2023 12:27:07,26.265,8.7347
09/12/2023 12:28:07,26.275,8.7347
09/12/2023 12:29:07,26.285,8.7349
09/12/2023 12:30:07,26.295,8.7347
09/12/2023 12:31:07,26.306,8.7347
09/12/2023 12:32:07,26.315,8.7347
09/12/2023 12:33:07,26.326,8.7347
09/12/2023 12:34:07,26.335,8.7347
09/12/2023 12:35:07,26.346,8.7347
09/12/2023 12:36:07,26.355,8.7347
09/12/2023 12:37:07,26.365,8.7347
09/12/2023 12:38:07,26.376,8.7347
09/12/2023 12:39:07,26.385,8.7345
09/12/2023 12:40:07,26.396,8.7345
09/12/2023 12:41:07,26.405,8.7345
09/12/2023 12:42:07,26.416,8.7347
09/12/2023 12:43:07,26.426,8.7347
09/12/2023 12:44:07,26.436,8.7345
09/12/2023 12:45:07,26.446,8.7343
09/12/2023 12:46:07,26.456,8.7345
09/12/2023 12:47:07,26.466,8.7343
09/12/2023 12:48:07,26.477,8.7343
09/12/2023 12:49:07,26.486,8.7343
09/12/2023 12:50:07,26.497,8.7339
09/12/2023 12:51:07,26.506,8.7343
09/12/2023 12:52:07,26.517,8.7341
09/12/2023 12:53:07,26.527,8.7339
09/12/2023 12:54:07,26.536,8.7339
09/12/2023 12:55:07,26.547,8.7335
09/12/2023 12:56:07,26.556,8.7335
09/12/2023 12:57:07,26.567,8.7337
09/12/2023 12:58:07,26.576,8.7331
09/12/2023 12:59:07,26.587,8.7333
09/12/2023 13:00:07,26.596,8.7331
09/12/2023 13:01:07,26.607,8.7331
09/12/2023 13:02:07,26.617,8.7331
09/12/2023 13:03:07,26.627,8.7327
09/12/2023 13:04:07,26.637,8.7327
09/12/2023 13:05:07,26.646,8.7325
09/12/2023 13:06:07,26.657,8.7325
09/12/2023 13:07:07,26.666,8.7327
09/12/2023 13:08:07,26.677,8.7321
09/12/2023 13:09:07,26.686,8.7323
09/12/2023 13:10:07,26.697,8.7325
09/12/2023 13:11:07,26.706,8.7325
09/12/2023 13:12:07,26.717,8.7323
09/12/2023 13:13:07,26.726,8.7319
09/12/2023 13:14:07,26.737,8.7323
09/12/2023 13:15:07,26.746,8.7319
09/12/2023 13:16:07,26.757,8.7319
09/12/2023 13:17:07,26.766,8.7321
09/12/2023 13:18:07,26.776,8.7317
09/12/2023 13:19:07,26.786,8.7316
09/12/2023 13:20:07,26.796,8.7317
09/12/2023 13:21:07,26.806,8.7316
09/12/2023 13:22:07,26.815,8.7316
09/12/2023 13:23:07,26.825,8.7316
09/12/2023 13:24:07,26.835,8.7316
09/12/2023 13:25:07,26.845,8.7314
09/12/2023 13:26:07,26.855,8.7316
09/12/2023 13:27:07,26.864,8.7314
09/12/2023 13:28:07,26.874,8.7314
09/12/2023 13:29:07,26.884,8.7316
09/12/2023 13:30:07,26.893,8.7314
09/12/2023 13:31:07,26.904,8.7314
09/12/2023 13:32:07,26.913,8.7314
09/12/2023 13:33:07,26.922,8.7314
09/12/2023 13:34:07,26.933,8.7312
09/12/2023 13:35:07,26.942,8.7314
09/12/2023 13:36:07,26.951,8.7314
09/12/2023 13:37:07,26.96,8.7314
09/12/2023 13:38:07,26.971,8.7312
09/12/2023 13:39:07,26.98,8.7314
09/12/2023 13:40:07,26.989,8.7312
09/12/2023 13:41:07,26.999,8.7312
09/12/2023 13:42:07,27.008,8.7312
09/12/2023 13:43:07,27.017,8.7312
09/12/2023 13:44:07,27.028,8.7312
09/12/2023 13:45:07,27.037,8.7312
09/12/2023 13:46:07,27.046,8.7312
09/12/2023 13:47:07,27.055,8.7312
09/12/2023 13:48:07,27.064,8.7314
09/12/2023 13:49:07,27.074,8.7312
09/12/2023 13:50:07,27.083,8.7312
09/12/2023 13:51:07,27.092,8.7312
09/12/2023 13:52:07,27.101,8.7312
09/12/2023 13:53:07,27.11,8.7312
09/12/2023 13:54:07,27.12,8.7312
09/12/2023 13:55:07,27.129,8.7312
09/12/2023 13:56:07,27.138,8.7312
09/12/2023 13:57:07,27.147,8.7312
09/12/2023 13:58:07,27.156,8.7312
09/12/2023 13:59:07,27.166,8.7312
09/12/2023 14:00:07,27.173,8.7312
09/12/2023 14:01:07,27.183,8.731
09/12/2023 14:02:07,27.192,8.7312
09/12/2023 14:03:07,27.201,8.7312
09/12/2023 14:04:07,27.21,8.7312
09/12/2023 14:05:07,27.218,8.731
09/12/2023 14:06:07,27.227,8.731
09/12/2023 14:07:07,27.236,8.731
09/12/2023 14:08:07,27.245,8.731
09/12/2023 14:09:07,27.253,8.7312
09/12/2023 14:10:07,27.262,8.7312
09/12/2023 14:11:07,27.272,8.7312
09/12/2023 14:12:07,27.279,8.7312
09/12/2023 14:13:07,27.288,8.731
09/12/2023 14:14:07,27.296,8.731
09/12/2023 14:15:07,27.305,8.731
09/12/2023 14:16:07,27.313,8.731
09/12/2023 14:17:07,27.322,8.731
09/12/2023 14:18:07,27.33,8.731
09/12/2023 14:19:07,27.339,8.731
09/12/2023 14:20:07,27.347,8.731
09/12/2023 14:21:07,27.356,8.7312
09/12/2023 14:22:07,27.364,8.731
09/12/2023 14:23:07,27.373,8.731
09/12/2023 14:24:07,27.381,8.731
09/12/2023 14:25:07,27.388,8.731
09/12/2023 14:26:07,27.398,8.731
09/12/2023 14:27:07,27.405,8.731
09/12/2023 14:28:07,27.413,8.731
09/12/2023 14:29:07,27.421,8.731
09/12/2023 14:30:07,27.43,8.731
09/12/2023 14:31:07,27.437,8.731
09/12/2023 14:32:07,27.445,8.731
09/12/2023 14:33:07,27.453,8.7308
09/12/2023 14:34:07,27.461,8.731
09/12/2023 14:35:07,27.468,8.731
09/12/2023 14:36:07,27.476,8.731
09/12/2023 14:37:07,27.484,8.731
09/12/2023 14:38:07,27.491,8.7308
09/12/2023 14:39:07,27.499,8.731
09/12/2023 14:40:07,27.507,8.731
09/12/2023 14:41:07,27.514,8.731
09/12/2023 14:42:07,27.522,8.7308
09/12/2023 14:43:07,27.53,8.731
09/12/2023 14:44:07,27.537,8.731
09/12/2023 14:45:07,27.545,8.731
09/12/2023 14:46:07,27.553,8.731
09/12/2023 14:47:07,27.561,8.7308
09/12/2023 14:48:07,27.567,8.7308
09/12/2023 14:49:07,27.574,8.7308
09/12/2023 14:50:07,27.582,8.7308
09/12/2023 14:51:07,27.59,8.7308
09/12/2023 14:52:07,27.596,8.7308
09/12/2023 14:53:07,27.604,8.731
09/12/2023 14:54:07,27.611,8.7308
09/12/2023 14:55:07,27.617,8.7308
09/12/2023 14:56:07,27.625,8.7308
09/12/2023 14:57:07,27.633,8.7308
09/12/2023 14:58:07,27.639,8.7308
09/12/2023 14:59:07,27.647,8.7308
09/12/2023 15:00:07,27.653,8.7308
09/12/2023 15:01:07,27.661,8.7308
09/12/2023 15:02:07,27.667,8.7308
09/12/2023 15:03:07,27.674,8.7308
09/12/2023 15:04:07,27.681,8.7308
09/12/2023 15:05:07,27.687,8.7308
09/12/2023 15:06:07,27.694,8.7308
09/12/2023 15:07:07,27.701,8.7308
09/12/2023 15:08:07,27.707,8.7308
09/12/2023 15:09:07,27.715,8.7308
09/12/2023 15:10:07,27.721,8.7308
09/12/2023 15:11:07,27.727,8.7308
09/12/2023 15:12:07,27.733,8.7308
09/12/2023 15:13:07,27.739,8.7306
09/12/2023 15:14:07,27.747,8.7306
09/12/2023 15:15:07,27.753,8.7308
09/12/2023 15:16:07,27.759,8.7308
09/12/2023 15:17:07,27.765,8.7308
09/12/2023 15:18:07,27.772,8.7308
09/12/2023 15:19:07,27.778,8.7306
09/12/2023 15:20:07,27.784,8.7306
09/12/2023 15:21:07,27.79,8.7308
09/12/2023 15:22:07,27.796,8.7306
09/12/2023 15:23:07,27.801,8.7306
09/12/2023 15:24:07,27.807,8.7306
09/12/2023 15:25:07,27.813,8.7306
09/12/2023 15:26:07,27.819,8.7306
09/12/2023 15:27:07,27.825,8.7308
09/12/2023 15:28:07,27.83,8.7306
09/12/2023 15:29:07,27.836,8.7306
09/12/2023 15:30:07,27.842,8.7306
09/12/2023 15:31:07,27.847,8.7306
09/12/2023 15:32:07,27.853,8.7306
09/12/2023 15:33:07,27.858,8.7306
09/12/2023 15:34:07,27.864,8.7306
09/12/2023 15:35:07,27.869,8.7306
09/12/2023 15:36:07,27.875,8.7306
09/12/2023 15:37:07,27.879,8.7306
09/12/2023 15:38:07,27.886,8.7306
09/12/2023 15:39:07,27.89,8.7306
09/12/2023 15:40:07,27.895,8.7306
09/12/2023 15:41:07,27.899,8.7306
09/12/2023 15:42:07,27.906,8.7306
09/12/2023 15:43:07,27.91,8.7306
09/12/2023 15:44:07,27.915,8.7306
09/12/2023 15:45:07,27.92,8.7306
09/12/2023 15:46:07,27.924,8.7306
09/12/2023 15:47:07,27.929,8.7306
09/12/2023 15:48:07,27.933,8.7306
09/12/2023 15:49:07,27.938,8.7306
09/12/2023 15:50:07,27.943,8.7306
09/12/2023 15:51:07,27.947,8.7306
09/12/2023 15:52:07,27.952,8.7306
09/12/2023 15:53:07,27.957,8.7306
09/12/2023 15:54:07,27.96,8.7306
09/12/2023 15:55:07,27.964,8.7306
09/12/2023 15:56:07,27.969,8.7306
09/12/2023 15:57:07,27.972,8.7306
09/12/2023 15:58:07,27.977,8.7304
09/12/2023 15:59:07,27.98,8.7304
09/12/2023 16:00:07,27.984,8.7304
09/12/2023 16:01:07,27.987,8.7304
09/12/2023 16:02:07,27.992,8.7304
09/12/2023 16:03:07,27.995,8.7304
09/12/2023 16:04:07,27.998,8.7304
09/12/2023 16:05:07,28.003,8.7306
09/12/2023 16:06:07,28.006,8.7304
09/12/2023 16:07:07,28.009,8.7304
09/12/2023 16:08:07,28.012,8.7304
09/12/2023 16:09:07,28.015,8.7304
09/12/2023 16:10:07,28.018,8.7304
09/12/2023 16:11:07,28.021,8.7304
09/12/2023 16:12:07,28.025,8.7304
09/12/2023 16:13:07,28.028,8.7304
09/12/2023 16:14:07,28.031,8.7304
09/12/2023 16:15:07,28.032,8.7304
09/12/2023 16:16:07,28.035,8.7304
09/12/2023 16:17:07,28.038,8.7304
09/12/2023 16:18:07,28.04,8.7304
09/12/2023 16:19:07,28.043,8.7304
09/12/2023 16:20:07,28.045,8.7304
09/12/2023 16:21:07,28.048,8.7304
09/12/2023 16:22:07,28.049,8.7304
09/12/2023 16:23:07,28.052,8.7304
09/12/2023 16:24:07,28.054,8.7304
09/12/2023 16:25:07,28.055,8.7304
09/12/2023 16:26:07,28.057,8.7302
09/12/2023 16:27:07,28.059,8.7302
09/12/2023 16:28:07,28.06,8.7304
09/12/2023 16:29:07,28.062,8.7304
09/12/2023 16:30:07,28.063,8.7304
09/12/2023 16:31:07,28.065,8.7304
09/12/2023 16:32:07,28.066,8.7304
09/12/2023 16:33:07,28.068,8.7304
09/12/2023 16:34:07,28.068,8.7302
09/12/2023 16:35:07,28.069,8.7302
09/12/2023 16:36:07,28.069,8.7304
09/12/2023 16:37:07,28.071,8.7302
09/12/2023 16:38:07,28.071,8.7302
09/12/2023 16:39:07,28.072,8.7304
09/12/2023 16:40:07,28.072,8.7302
09/12/2023 16:41:07,28.072,8.7302
09/12/2023 16:42:07,28.072,8.7302
09/12/2023 16:43:07,28.072,8.7302
09/12/2023 16:44:07,28.072,8.7304
09/12/2023 16:45:07,28.072,8.7302
09/12/2023 16:46:07,28.072,8.7302
09/12/2023 16:47:07,28.072,8.7302
09/12/2023 16:48:07,28.072,8.7304
09/12/2023 16:49:07,28.071,8.7302
09/12/2023 16:50:07,28.071,8.7302
09/12/2023 16:51:07,28.069,8.7304
09/12/2023 16:52:07,28.069,8.7302
09/12/2023 16:53:07,28.068,8.7302
09/12/2023 16:54:07,28.068,8.7304
09/12/2023 16:55:07,28.066,8.7302
09/12/2023 16:56:07,28.065,8.7302
09/12/2023 16:57:07,28.063,8.7302
09/12/2023 16:58:07,28.063,8.7302
09/12/2023 16:59:07,28.062,8.7302
09/12/2023 17:00:07,28.06,8.7304
09/12/2023 17:01:07,28.059,8.7302
09/12/2023 17:02:07,28.055,8.7302
09/12/2023 17:03:07,28.054,8.7302
09/12/2023 17:04:07,28.052,8.7302
09/12/2023 17:05:07,28.051,8.7302
09/12/2023 17:06:07,28.048,8.7302
09/12/2023 17:07:07,28.046,8.7302
09/12/2023 17:08:07,28.045,8.7302
09/12/2023 17:09:07,28.042,8.7302
09/12/2023 17:10:07,28.038,8.7302
09/12/2023 17:11:07,28.037,8.7302
09/12/2023 17:12:07,28.034,8.7302
09/12/2023 17:13:07,28.031,8.7302
09/12/2023 17:14:07,28.029,8.7302
09/12/2023 17:15:07,28.026,8.7302
09/12/2023 17:16:07,28.023,8.7302
09/12/2023 17:17:07,28.02,8.7302
09/12/2023 17:18:07,28.017,8.7302
09/12/2023 17:19:07,28.014,8.7302
09/12/2023 17:20:07,28.009,8.7302
09/12/2023 17:21:07,28.006,8.7302
09/12/2023 17:22:07,28.003,8.7302
09/12/2023 17:23:07,28,8.7302
09/12/2023 17:24:07,27.995,8.7302
09/12/2023 17:25:07,27.992,8.7302
09/12/2023 17:26:07,27.987,8.7302
09/12/2023 17:27:07,27.984,8.73
09/12/2023 17:28:07,27.98,8.7302
09/12/2023 17:29:07,27.977,8.73
09/12/2023 17:30:07,27.972,8.7302
09/12/2023 17:31:07,27.967,8.7302
09/12/2023 17:32:07,27.963,8.7302
09/12/2023 17:33:07,27.958,8.7302
09/12/2023 17:34:07,27.954,8.73
09/12/2023 17:35:07,27.949,8.73
09/12/2023 17:36:07,27.944,8.73
09/12/2023 17:37:07,27.94,8.73
09/12/2023 17:38:07,27.933,8.7302
09/12/2023 17:39:07,27.929,8.7302
09/12/2023 17:40:07,27.924,8.7302
09/12/2023 17:41:07,27.918,8.7302
09/12/2023 17:42:07,27.913,8.73
09/12/2023 17:43:07,27.907,8.73
09/12/2023 17:44:07,27.903,8.7302
09/12/2023 17:45:07,27.896,8.73
09/12/2023 17:46:07,27.89,8.7302
09/12/2023 17:47:07,27.886,8.73
09/12/2023 17:48:07,27.879,8.73
09/12/2023 17:49:07,27.873,8.73
09/12/2023 17:50:07,27.867,8.7302
09/12/2023 17:51:07,27.861,8.73
09/12/2023 17:52:07,27.855,8.73
09/12/2023 17:53:07,27.849,8.73
09/12/2023 17:54:07,27.842,8.73
09/12/2023 17:55:07,27.836,8.73
09/12/2023 17:56:07,27.83,8.73
09/12/2023 17:57:07,27.824,8.73
09/12/2023 17:58:07,27.818,8.73
09/12/2023 17:59:07,27.812,8.73
09/12/2023 18:00:07,27.805,8.73
09/12/2023 18:01:07,27.799,8.73
09/12/2023 18:02:07,27.793,8.73
09/12/2023 18:03:07,27.785,8.73
09/12/2023 18:04:07,27.779,8.73
09/12/2023 18:05:07,27.773,8.73
09/12/2023 18:06:07,27.765,8.73
09/12/2023 18:07:07,27.759,8.7298
09/12/2023 18:08:07,27.751,8.73
09/12/2023 18:09:07,27.745,8.73
09/12/2023 18:10:07,27.738,8.73
09/12/2023 18:11:07,27.73,8.73
09/12/2023 18:12:07,27.722,8.73
09/12/2023 18:13:07,27.716,8.73
09/12/2023 18:14:07,27.708,8.73
09/12/2023 18:15:07,27.701,8.73
09/12/2023 18:16:07,27.693,8.73
09/12/2023 18:17:07,27.685,8.73
09/12/2023 18:18:07,27.678,8.73
09/12/2023 18:19:07,27.67,8.7298
09/12/2023 18:20:07,27.662,8.73
09/12/2023 18:21:07,27.653,8.73
09/12/2023 18:22:07,27.645,8.73
09/12/2023 18:23:07,27.637,8.7298
09/12/2023 18:24:07,27.63,8.73
09/12/2023 18:25:07,27.621,8.73
09/12/2023 18:26:07,27.613,8.73
09/12/2023 18:27:07,27.605,8.73
09/12/2023 18:28:07,27.596,8.7298
09/12/2023 18:29:07,27.588,8.73
09/12/2023 18:30:07,27.579,8.73
09/12/2023 18:31:07,27.571,8.7298
09/12/2023 18:32:07,27.562,8.73
09/12/2023 18:33:07,27.554,8.73
09/12/2023 18:34:07,27.545,8.73
09/12/2023 18:35:07,27.537,8.7298
09/12/2023 18:36:07,27.528,8.7298
09/12/2023 18:37:07,27.519,8.7298
09/12/2023 18:38:07,27.511,8.7298
09/12/2023 18:39:07,27.502,8.7298
09/12/2023 18:40:07,27.493,8.7298
09/12/2023 18:41:07,27.484,8.7298
09/12/2023 18:42:07,27.476,8.7298
09/12/2023 18:43:07,27.467,8.7298
09/12/2023 18:44:07,27.457,8.7298
09/12/2023 18:45:07,27.448,8.7298
09/12/2023 18:46:07,27.439,8.7298
09/12/2023 18:47:07,27.43,8.7298
09/12/2023 18:48:07,27.421,8.73
09/12/2023 18:49:07,27.411,8.7298
09/12/2023 18:50:07,27.402,8.7298
09/12/2023 18:51:07,27.391,8.7298
09/12/2023 18:52:07,27.382,8.7298
09/12/2023 18:53:07,27.373,8.7298
09/12/2023 18:54:07,27.364,8.7298
09/12/2023 18:55:07,27.354,8.7298
09/12/2023 18:56:07,27.344,8.7298
09/12/2023 18:57:07,27.335,8.7298
09/12/2023 18:58:07,27.325,8.7298
09/12/2023 18:59:07,27.316,8.7298
09/12/2023 19:00:07,27.305,8.7298
09/12/2023 19:01:07,27.296,8.7298
09/12/2023 19:02:07,27.285,8.7298
09/12/2023 19:03:07,27.276,8.7298
09/12/2023 19:04:07,27.267,8.7298
09/12/2023 19:05:07,27.256,8.7298
09/12/2023 19:06:07,27.247,8.7298
09/12/2023 19:07:07,27.236,8.7298
09/12/2023 19:08:07,27.227,8.7298
09/12/2023 19:09:07,27.216,8.7298
09/12/2023 19:10:07,27.207,8.7298
09/12/2023 19:11:07,27.196,8.7298
09/12/2023 19:12:07,27.186,8.7298
09/12/2023 19:13:07,27.176,8.7297
09/12/2023 19:14:07,27.166,8.7298
09/12/2023 19:15:07,27.156,8.7298
09/12/2023 19:16:07,27.146,8.7298
09/12/2023 19:17:07,27.135,8.7298
09/12/2023 19:18:07,27.126,8.7298
09/12/2023 19:19:07,27.115,8.7298
09/12/2023 19:20:07,27.104,8.7298
09/12/2023 19:21:07,27.094,8.7298
09/12/2023 19:22:07,27.084,8.7297
09/12/2023 19:23:07,27.074,8.7298
09/12/2023 19:24:07,27.063,8.7298
09/12/2023 19:25:07,27.052,8.7298
09/12/2023 19:26:07,27.041,8.7297
09/12/2023 19:27:07,27.032,8.7298
09/12/2023 19:28:07,27.021,8.7297
09/12/2023 19:29:07,27.011,8.7297
09/12/2023 19:30:07,27,8.7297
09/12/2023 19:31:07,26.989,8.7297
09/12/2023 19:32:07,26.979,8.7298
09/12/2023 19:33:07,26.968,8.7298
09/12/2023 19:34:07,26.957,8.7298
09/12/2023 19:35:07,26.946,8.7298
09/12/2023 19:36:07,26.936,8.7297
09/12/2023 19:37:07,26.923,8.7298
09/12/2023 19:38:07,26.913,8.7298
09/12/2023 19:39:07,26.902,8.7297
09/12/2023 19:40:07,26.891,8.7297
09/12/2023 19:41:07,26.879,8.7297
09/12/2023 19:42:07,26.868,8.7297
09/12/2023 19:43:07,26.858,8.7297
09/12/2023 19:44:07,26.847,8.7297
09/12/2023 19:45:07,26.836,8.7297
09/12/2023 19:46:07,26.824,8.7297
09/12/2023 19:47:07,26.813,8.7297
09/12/2023 19:48:07,26.802,8.7297
09/12/2023 19:49:07,26.79,8.7298
09/12/2023 19:50:07,26.78,8.7297
09/12/2023 19:51:07,26.769,8.7297
09/12/2023 19:52:07,26.758,8.7297
09/12/2023 19:53:07,26.746,8.7297
09/12/2023 19:54:07,26.735,8.7297
09/12/2023 19:55:07,26.723,8.7297
09/12/2023 19:56:07,26.712,8.7297
09/12/2023 19:57:07,26.702,8.7297
09/12/2023 19:58:07,26.689,8.7297
09/12/2023 19:59:07,26.679,8.7297
09/12/2023 20:00:07,26.666,8.7297
09/12/2023 20:01:07,26.656,8.7295
09/12/2023 20:02:07,26.645,8.7297
09/12/2023 20:03:07,26.633,8.7297
09/12/2023 20:04:07,26.622,8.7297
09/12/2023 20:05:07,26.61,8.7297
09/12/2023 20:06:07,26.599,8.7297
09/12/2023 20:07:07,26.587,8.7295
09/12/2023 20:08:07,26.575,8.7297
09/12/2023 20:09:07,26.564,8.7297
09/12/2023 20:10:07,26.552,8.7295
09/12/2023 20:11:07,26.541,8.7295
09/12/2023 20:12:07,26.529,8.7297
09/12/2023 20:13:07,26.517,8.7297
09/12/2023 20:14:07,26.506,8.7297
09/12/2023 20:15:07,26.494,8.7295
09/12/2023 20:16:07,26.481,8.7297
09/12/2023 20:17:07,26.471,8.7297
09/12/2023 20:18:07,26.459,8.7295
09/12/2023 20:19:07,26.446,8.7295
09/12/2023 20:20:07,26.434,8.7295
09/12/2023 20:21:07,26.423,8.7295
09/12/2023 20:22:07,26.411,8.7297
09/12/2023 20:23:07,26.399,8.7295
09/12/2023 20:24:07,26.387,8.7295
09/12/2023 20:25:07,26.375,8.7295
09/12/2023 20:26:07,26.364,8.7295
09/12/2023 20:27:07,26.352,8.7295
09/12/2023 20:28:07,26.34,8.7295
09/12/2023 20:29:07,26.327,8.7297
09/12/2023 20:30:07,26.315,8.7295
09/12/2023 20:31:07,26.303,8.7295
09/12/2023 20:32:07,26.292,8.7295
09/12/2023 20:33:07,26.28,8.7295
09/12/2023 20:34:07,26.268,8.7295
09/12/2023 20:35:07,26.256,8.7295
09/12/2023 20:36:07,26.243,8.7297
09/12/2023 20:37:07,26.231,8.7295
09/12/2023 20:38:07,26.219,8.7295
09/12/2023 20:39:07,26.207,8.7295
09/12/2023 20:40:07,26.195,8.7295
09/12/2023 20:41:07,26.184,8.7295
09/12/2023 20:42:07,26.172,8.7295
09/12/2023 20:43:07,26.16,8.7295
09/12/2023 20:44:07,26.147,8.7295
09/12/2023 20:45:07,26.135,8.7295
09/12/2023 20:46:07,26.123,8.7295
09/12/2023 20:47:07,26.112,8.7295
09/12/2023 20:48:07,26.1,8.7295
09/12/2023 20:49:07,26.088,8.7295
09/12/2023 20:50:07,26.076,8.7293
09/12/2023 20:51:07,26.064,8.7295
09/12/2023 20:52:07,26.053,8.7295
09/12/2023 20:53:07,26.041,8.7293
09/12/2023 20:54:07,26.029,8.7293
09/12/2023 20:55:07,26.018,8.7295
09/12/2023 20:56:07,26.006,8.7293
09/12/2023 20:57:07,25.994,8.7293
09/12/2023 20:58:07,25.981,8.7293
09/12/2023 20:59:07,25.971,8.7295
09/12/2023 21:00:07,25.959,8.7295
09/12/2023 21:01:07,25.948,8.7293
09/12/2023 21:02:07,25.936,8.7293
09/12/2023 21:03:07,25.924,8.7293
09/12/2023 21:04:07,25.913,8.7293
09/12/2023 21:05:07,25.901,8.7293
09/12/2023 21:06:07,25.89,8.7293
09/12/2023 21:07:07,25.878,8.7293
09/12/2023 21:08:07,25.867,8.7293
09/12/2023 21:09:07,25.855,8.7293
09/12/2023 21:10:07,25.843,8.7295
09/12/2023 21:11:07,25.832,8.7291
09/12/2023 21:12:07,25.82,8.7293
09/12/2023 21:13:07,25.81,8.7293
09/12/2023 21:14:07,25.797,8.7295
09/12/2023 21:15:07,25.787,8.7293
09/12/2023 21:16:07,25.775,8.7293
09/12/2023 21:17:07,25.764,8.7295
09/12/2023 21:18:07,25.752,8.7293
09/12/2023 21:19:07,25.741,8.7293
09/12/2023 21:20:07,25.729,8.7291
09/12/2023 21:21:07,25.718,8.7293
09/12/2023 21:22:07,25.706,8.7291
09/12/2023 21:23:07,25.696,8.7293
09/12/2023 21:24:07,25.683,8.7293
09/12/2023 21:25:07,25.673,8.7291
09/12/2023 21:26:07,25.661,8.7291
09/12/2023 21:27:07,25.65,8.7291
09/12/2023 21:28:07,25.638,8.7291
09/12/2023 21:29:07,25.627,8.7293
09/12/2023 21:30:07,25.615,8.7291
09/12/2023 21:31:07,25.604,8.7291
09/12/2023 21:32:07,25.594,8.7293
09/12/2023 21:33:07,25.582,8.7291
09/12/2023 21:34:07,25.571,8.7291
09/12/2023 21:35:07,25.559,8.7289
09/12/2023 21:36:07,25.548,8.7289
09/12/2023 21:37:07,25.538,8.7293
09/12/2023 21:38:07,25.525,8.7291
09/12/2023 21:39:07,25.515,8.7293
09/12/2023 21:40:07,25.503,8.7291
09/12/2023 21:41:07,25.492,8.7291
09/12/2023 21:42:07,25.481,8.7291
09/12/2023 21:43:07,25.471,8.7291
09/12/2023 21:44:07,25.459,8.7291
09/12/2023 21:45:07,25.448,8.7291
09/12/2023 21:46:07,25.437,8.7289
09/12/2023 21:47:07,25.425,8.7291
09/12/2023 21:48:07,25.415,8.7291
09/12/2023 21:49:07,25.404,8.7289
09/12/2023 21:50:07,25.392,8.7291
09/12/2023 21:51:07,25.381,8.7289
09/12/2023 21:52:07,25.371,8.7287
09/12/2023 21:53:07,25.359,8.7293
09/12/2023 21:54:07,25.348,8.7291
09/12/2023 21:55:07,25.337,8.7289
09/12/2023 21:56:07,25.325,8.7289
09/12/2023 21:57:07,25.315,8.7289
09/12/2023 21:58:07,25.304,8.7289
09/12/2023 21:59:07,25.292,8.7289
09/12/2023 22:00:07,25.281,8.7287
09/12/2023 22:01:07,25.271,8.7285
09/12/2023 22:02:07,25.258,8.7287
09/12/2023 22:03:07,25.248,8.7289
09/12/2023 22:04:07,25.237,8.7287
09/12/2023 22:05:07,25.225,8.7289
09/12/2023 22:06:07,25.215,8.7289
09/12/2023 22:07:07,25.204,8.7289
09/12/2023 22:08:07,25.192,8.7291
09/12/2023 22:09:07,25.181,8.7287
09/12/2023 22:10:07,25.171,8.7285
09/12/2023 22:11:07,25.16,8.7289
09/12/2023 22:12:07,25.148,8.7285
09/12/2023 22:13:07,25.137,8.7287
09/12/2023 22:14:07,25.125,8.7289
09/12/2023 22:15:07,25.115,8.7289
09/12/2023 22:16:07,25.104,8.7287
09/12/2023 22:17:07,25.093,8.7285
09/12/2023 22:18:07,25.081,8.7285
09/12/2023 22:19:07,25.071,8.7285
09/12/2023 22:20:07,25.059,8.7283
09/12/2023 22:21:07,25.048,8.7287
09/12/2023 22:22:07,25.037,8.7285
09/12/2023 22:23:07,25.025,8.7285
09/12/2023 22:24:07,25.015,8.7289
09/12/2023 22:25:07,25.004,8.7283
09/12/2023 22:26:07,24.993,8.7283
09/12/2023 22:27:07,24.981,8.7285
09/12/2023 22:28:07,24.971,8.7283
09/12/2023 22:29:07,24.96,8.7285
09/12/2023 22:30:07,24.948,8.7285
09/12/2023 22:31:07,24.937,8.7281
09/12/2023 22:32:07,24.927,8.7285
09/12/2023 22:33:07,24.916,8.7285
09/12/2023 22:34:07,24.904,8.7281
09/12/2023 22:35:07,24.894,8.7285
09/12/2023 22:36:07,24.883,8.7285
09/12/2023 22:37:07,24.871,8.7285
09/12/2023 22:38:07,24.86,8.7285
09/12/2023 22:39:07,24.85,8.7283
09/12/2023 22:40:07,24.838,8.7283
09/12/2023 22:41:07,24.827,8.7283
09/12/2023 22:42:07,24.816,8.7285
09/12/2023 22:43:07,24.804,8.7285
09/12/2023 22:44:07,24.794,8.7281
09/12/2023 22:45:07,24.783,8.7281
09/12/2023 22:46:07,24.771,8.7285
09/12/2023 22:47:07,24.761,8.7283
09/12/2023 22:48:07,24.75,8.7285
09/12/2023 22:49:07,24.738,8.7285
09/12/2023 22:50:07,24.727,8.7281
09/12/2023 22:51:07,24.715,8.7283
09/12/2023 22:52:07,24.705,8.7283
09/12/2023 22:53:07,24.693,8.7279
09/12/2023 22:54:07,24.682,8.7281
09/12/2023 22:55:07,24.671,8.7281
09/12/2023 22:56:07,24.659,8.7281
09/12/2023 22:57:07,24.649,8.7285
09/12/2023 22:58:07,24.637,8.7279
09/12/2023 22:59:07,24.626,8.7283
09/12/2023 23:00:07,24.616,8.7283
09/12/2023 23:01:07,24.603,8.7283
09/12/2023 23:02:07,24.593,8.7279
09/12/2023 23:03:07,24.581,8.7281
09/12/2023 23:04:07,24.57,8.7279
09/12/2023 23:05:07,24.558,8.7281
09/12/2023 23:06:07,24.548,8.7283
09/12/2023 23:07:07,24.537,8.7279
09/12/2023 23:08:07,24.525,8.7279
09/12/2023 23:09:07,24.514,8.7277
09/12/2023 23:10:07,24.502,8.7283
09/12/2023 23:11:07,24.492,8.7281
09/12/2023 23:12:07,24.481,8.7279
09/12/2023 23:13:07,24.469,8.7281
09/12/2023 23:14:07,24.459,8.7279
09/12/2023 23:15:07,24.448,8.7277
09/12/2023 23:16:07,24.436,8.7281
09/12/2023 23:17:07,24.425,8.7277
09/12/2023 23:18:07,24.415,8.7281
09/12/2023 23:19:07,24.403,8.7281
09/12/2023 23:20:07,24.392,8.7281
09/12/2023 23:21:07,24.382,8.7279
09/12/2023 23:22:07,24.37,8.7279
09/12/2023 23:23:07,24.359,8.7281
09/12/2023 23:24:07,24.347,8.7283
09/12/2023 23:25:07,24.336,8.7276
09/12/2023 23:26:07,24.324,8.7277
09/12/2023 23:27:07,24.314,8.7277
09/12/2023 23:28:07,24.303,8.7279
09/12/2023 23:29:07,24.291,8.7277
09/12/2023 23:30:07,24.281,8.7277
09/12/2023 23:31:07,24.268,8.7279
09/12/2023 23:32:07,24.258,8.7277
09/12/2023 23:33:07,24.247,8.7277
09/12/2023 23:34:07,24.235,8.7279
09/12/2023 23:35:07,24.225,8.7279
09/12/2023 23:36:07,24.213,8.7279
09/12/2023 23:37:07,24.202,8.7277
09/12/2023 23:38:07,24.19,8.7277
09/12/2023 23:39:07,24.18,8.7276
09/12/2023 23:40:07,24.169,8.7279
09/12/2023 23:41:07,24.157,8.7274
09/12/2023 23:42:07,24.146,8.7279
09/12/2023 23:43:07,24.134,8.7277
09/12/2023 23:44:07,24.124,8.7277
09/12/2023 23:45:07,24.113,8.7277
09/12/2023 23:46:07,24.101,8.7276
09/12/2023 23:47:07,24.091,8.7277
09/12/2023 23:48:07,24.08,8.7276
09/12/2023 23:49:07,24.068,8.7276
09/12/2023 23:50:07,24.058,8.7277
09/12/2023 23:51:07,24.047,8.7276
09/12/2023 23:52:07,24.035,8.7274
09/12/2023 23:53:07,24.024,8.7276
09/12/2023 23:54:07,24.014,8.7276
09/12/2023 23:55:07,24.002,8.7277
09/12/2023 23:56:07,23.991,8.7274
09/12/2023 23:57:07,23.981,8.7276
09/12/2023 23:58:07,23.969,8.7276
09/12/2023 23:59:07,23.958,8.7277
09/13/2023 00:00:07,23.946,8.7277
09/13/2023 00:01:07,23.936,8.7274
09/13/2023 00:02:07,23.925,8.7274
09/13/2023 00:03:07,23.913,8.7277
09/13/2023 00:04:07,23.902,8.7272
09/13/2023 00:05:07,23.892,8.7277
09/13/2023 00:06:07,23.881,8.7274
09/13/2023 00:07:07,23.869,8.7274
09/13/2023 00:08:07,23.859,8.7274
09/13/2023 00:09:07,23.848,8.7276
09/13/2023 00:10:07,23.838,8.7276
09/13/2023 00:11:07,23.827,8.7274
09/13/2023 00:12:07,23.815,8.7272
09/13/2023 00:13:07,23.805,8.7272
09/13/2023 00:14:07,23.794,8.7276
09/13/2023 00:15:07,23.784,8.727
09/13/2023 00:16:07,23.773,8.7276
09/13/2023 00:17:07,23.763,8.7274
09/13/2023 00:18:07,23.751,8.7274
09/13/2023 00:19:07,23.74,8.7272
09/13/2023 00:20:07,23.729,8.7274
09/13/2023 00:21:07,23.719,8.7272
09/13/2023 00:22:07,23.708,8.727
09/13/2023 00:23:07,23.698,8.7274
09/13/2023 00:24:07,23.687,8.7272
09/13/2023 00:25:07,23.677,8.7268
09/13/2023 00:26:07,23.666,8.7274
09/13/2023 00:27:07,23.656,8.7272
09/13/2023 00:28:07,23.645,8.7274
09/13/2023 00:29:07,23.635,8.7268
09/13/2023 00:30:07,23.624,8.7274
09/13/2023 00:31:07,23.612,8.7274
09/13/2023 00:32:07,23.602,8.7274
09/13/2023 00:33:07,23.591,8.727
09/13/2023 00:34:07,23.581,8.7274
09/13/2023 00:35:07,23.57,8.727
09/13/2023 00:36:07,23.56,8.727
09/13/2023 00:37:07,23.549,8.7268
09/13/2023 00:38:07,23.539,8.7272
09/13/2023 00:39:07,23.528,8.7268
09/13/2023 00:40:07,23.518,8.7268
09/13/2023 00:41:07,23.507,8.7272
09/13/2023 00:42:07,23.496,8.7274
09/13/2023 00:43:07,23.486,8.7268
09/13/2023 00:44:07,23.474,8.727
09/13/2023 00:45:07,23.463,8.727
09/13/2023 00:46:07,23.453,8.727
09/13/2023 00:47:07,23.442,8.727
09/13/2023 00:48:07,23.432,8.7272
09/13/2023 00:49:07,23.421,8.7272
09/13/2023 00:50:07,23.411,8.727
09/13/2023 00:51:07,23.4,8.7268
09/13/2023 00:52:07,23.39,8.727
09/13/2023 00:53:07,23.379,8.7268
09/13/2023 00:54:07,23.369,8.727
09/13/2023 00:55:07,23.358,8.7268
09/13/2023 00:56:07,23.348,8.7268
09/13/2023 00:57:07,23.337,8.727
09/13/2023 00:58:07,23.327,8.7268
09/13/2023 00:59:07,23.316,8.727
09/13/2023 01:00:07,23.306,8.727
09/13/2023 01:01:07,23.295,8.727
09/13/2023 01:02:07,23.285,8.7268
09/13/2023 01:03:07,23.274,8.727
09/13/2023 01:04:07,23.262,8.727
09/13/2023 01:05:07,23.252,8.727
09/13/2023 01:06:07,23.241,8.7268
09/13/2023 01:07:07,23.231,8.7268
09/13/2023 01:08:07,23.22,8.7268
09/13/2023 01:09:07,23.21,8.7268
09/13/2023 01:10:07,23.199,8.7268
09/13/2023 01:11:07,23.189,8.7268
09/13/2023 01:12:07,23.178,8.7266
09/13/2023 01:13:07,23.168,8.727
09/13/2023 01:14:07,23.157,8.7264
09/13/2023 01:15:07,23.147,8.7266
09/13/2023 01:16:07,23.136,8.7268
09/13/2023 01:17:07,23.126,8.7268
09/13/2023 01:18:07,23.114,8.7266
09/13/2023 01:19:07,23.103,8.7268
09/13/2023 01:20:07,23.093,8.7266
09/13/2023 01:21:07,23.082,8.7268
09/13/2023 01:22:07,23.072,8.7266
09/13/2023 01:23:07,23.061,8.7266
09/13/2023 01:24:07,23.051,8.727
09/13/2023 01:25:07,23.04,8.7262
09/13/2023 01:26:07,23.03,8.7268
09/13/2023 01:27:07,23.019,8.7268
09/13/2023 01:28:07,23.009,8.7266
09/13/2023 01:29:07,22.998,8.7268
09/13/2023 01:30:07,22.988,8.7266
09/13/2023 01:31:07,22.977,8.7264
09/13/2023 01:32:07,22.967,8.7268
09/13/2023 01:33:07,22.956,8.7268
09/13/2023 01:34:07,22.946,8.7264
09/13/2023 01:35:07,22.935,8.7268
09/13/2023 01:36:07,22.926,8.7266
09/13/2023 01:37:07,22.916,8.7264
09/13/2023 01:38:07,22.905,8.7262
09/13/2023 01:39:07,22.895,8.726
09/13/2023 01:40:07,22.884,8.7266
09/13/2023 01:41:07,22.874,8.7264
09/13/2023 01:42:07,22.863,8.7264
09/13/2023 01:43:07,22.853,8.7266
09/13/2023 01:44:07,22.842,8.7264
09/13/2023 01:45:07,22.832,8.7266
09/13/2023 01:46:07,22.821,8.7264
09/13/2023 01:47:07,22.811,8.7266
09/13/2023 01:48:07,22.8,8.7262
09/13/2023 01:49:07,22.79,8.7262
09/13/2023 01:50:07,22.781,8.7266
09/13/2023 01:51:07,22.77,8.726
09/13/2023 01:52:07,22.76,8.7264
09/13/2023 01:53:07,22.75,8.7266
09/13/2023 01:54:07,22.739,8.7262
09/13/2023 01:55:07,22.729,8.7264
09/13/2023 01:56:07,22.718,8.7264
09/13/2023 01:57:07,22.708,8.726
09/13/2023 01:58:07,22.697,8.7262
09/13/2023 01:59:07,22.687,8.7266
09/13/2023 02:00:07,22.676,8.7262
09/13/2023 02:01:07,22.667,8.7268
09/13/2023 02:02:07,22.657,8.7262
09/13/2023 02:03:07,22.646,8.7262
09/13/2023 02:04:07,22.636,8.7262
09/13/2023 02:05:07,22.625,8.7262
09/13/2023 02:06:07,22.615,8.726
09/13/2023 02:07:07,22.604,8.7262
09/13/2023 02:08:07,22.594,8.726
09/13/2023 02:09:07,22.583,8.726
09/13/2023 02:10:07,22.573,8.7264
09/13/2023 02:11:07,22.562,8.7262
09/13/2023 02:12:07,22.552,8.7264
09/13/2023 02:13:07,22.543,8.7258
09/13/2023 02:14:07,22.532,8.726
09/13/2023 02:15:07,22.522,8.726
09/13/2023 02:16:07,22.511,8.726
09/13/2023 02:17:07,22.501,8.7262
09/13/2023 02:18:07,22.491,8.7262
09/13/2023 02:19:07,22.48,8.726
09/13/2023 02:20:07,22.47,8.726
09/13/2023 02:21:07,22.459,8.726
09/13/2023 02:22:07,22.449,8.7258
09/13/2023 02:23:07,22.438,8.7262
09/13/2023 02:24:07,22.429,8.726
09/13/2023 02:25:07,22.419,8.7264
09/13/2023 02:26:07,22.408,8.7262
09/13/2023 02:27:07,22.398,8.7264
09/13/2023 02:28:07,22.387,8.726
09/13/2023 02:29:07,22.377,8.7264
09/13/2023 02:30:07,22.366,8.7264
09/13/2023 02:31:07,22.356,8.7264
09/13/2023 02:32:07,22.345,8.7262
09/13/2023 02:33:07,22.335,8.7266
09/13/2023 02:34:07,22.324,8.7264
09/13/2023 02:35:07,22.314,8.7262
09/13/2023 02:36:07,22.304,8.7262
09/13/2023 02:37:07,22.293,8.7262
09/13/2023 02:38:07,22.284,8.7264
09/13/2023 02:39:07,22.274,8.726
09/13/2023 02:40:07,22.263,8.7262
09/13/2023 02:41:07,22.253,8.7256
09/13/2023 02:42:07,22.242,8.726
09/13/2023 02:43:07,22.232,8.726
09/13/2023 02:44:07,22.221,8.726
09/13/2023 02:45:07,22.212,8.7262
09/13/2023 02:46:07,22.202,8.7262
09/13/2023 02:47:07,22.191,8.726
09/13/2023 02:48:07,22.181,8.7264
09/13/2023 02:49:07,22.17,8.726
09/13/2023 02:50:07,22.16,8.7262
09/13/2023 02:51:07,22.15,8.7264
09/13/2023 02:52:07,22.139,8.7258
09/13/2023 02:53:07,22.129,8.726
09/13/2023 02:54:07,22.118,8.726
09/13/2023 02:55:07,22.109,8.726
09/13/2023 02:56:07,22.099,8.7264
09/13/2023 02:57:07,22.088,8.7262
09/13/2023 02:58:07,22.078,8.726
09/13/2023 02:59:07,22.067,8.726
09/13/2023 03:00:07,22.057,8.7262
09/13/2023 03:01:07,22.046,8.7258
09/13/2023 03:02:07,22.036,8.7256
09/13/2023 03:03:07,22.025,8.7262
09/13/2023 03:04:07,22.015,8.726
09/13/2023 03:05:07,22.006,8.726
09/13/2023 03:06:07,21.996,8.7262
09/13/2023 03:07:07,21.985,8.7256
09/13/2023 03:08:07,21.975,8.726
09/13/2023 03:09:07,21.964,8.7258
09/13/2023 03:10:07,21.954,8.726
09/13/2023 03:11:07,21.945,8.7258
09/13/2023 03:12:07,21.934,8.7258
09/13/2023 03:13:07,21.924,8.726
09/13/2023 03:14:07,21.913,8.7258
09/13/2023 03:15:07,21.903,8.7258
09/13/2023 03:16:07,21.893,8.7258
09/13/2023 03:17:07,21.884,8.7258
09/13/2023 03:18:07,21.873,8.726
09/13/2023 03:19:07,21.863,8.7258
09/13/2023 03:20:07,21.852,8.7258
09/13/2023 03:21:07,21.843,8.7256
09/13/2023 03:22:07,21.833,8.7256
09/13/2023 03:23:07,21.822,8.7262
09/13/2023 03:24:07,21.812,8.7256
09/13/2023 03:25:07,21.803,8.7256
09/13/2023 03:26:07,21.792,8.726
09/13/2023 03:27:07,21.782,8.7255
09/13/2023 03:28:07,21.772,8.7256
09/13/2023 03:29:07,21.763,8.7258
09/13/2023 03:30:07,21.752,8.7256
09/13/2023 03:31:07,21.743,8.7255
09/13/2023 03:32:07,21.733,8.7258
09/13/2023 03:33:07,21.722,8.7255
09/13/2023 03:34:07,21.713,8.7258
09/13/2023 03:35:07,21.703,8.7256
09/13/2023 03:36:07,21.692,8.7256
09/13/2023 03:37:07,21.683,8.7256
09/13/2023 03:38:07,21.673,8.7256
09/13/2023 03:39:07,21.663,8.7258
09/13/2023 03:40:07,21.654,8.7258
09/13/2023 03:41:07,21.643,8.7255
09/13/2023 03:42:07,21.634,8.7256
09/13/2023 03:43:07,21.624,8.7255
09/13/2023 03:44:07,21.615,8.7255
09/13/2023 03:45:07,21.604,8.7258
09/13/2023 03:46:07,21.594,8.7255
09/13/2023 03:47:07,21.585,8.7256
09/13/2023 03:48:07,21.575,8.7255
09/13/2023 03:49:07,21.566,8.7255
09/13/2023 03:50:07,21.555,8.7258
09/13/2023 03:51:07,21.546,8.7256
09/13/2023 03:52:07,21.537,8.7255
09/13/2023 03:53:07,21.527,8.7255
09/13/2023 03:54:07,21.518,8.7253
09/13/2023 03:55:07,21.507,8.7255
09/13/2023 03:56:07,21.498,8.7256
09/13/2023 03:57:07,21.489,8.7255
09/13/2023 03:58:07,21.479,8.7253
09/13/2023 03:59:07,21.47,8.7255
09/13/2023 04:00:07,21.461,8.7255
09/13/2023 04:01:07,21.452,8.7255
09/13/2023 04:02:07,21.443,8.7255
09/13/2023 04:03:07,21.434,8.7255
09/13/2023 04:04:07,21.425,8.7255
09/13/2023 04:05:07,21.416,8.7256
09/13/2023 04:06:07,21.407,8.7255
09/13/2023 04:07:07,21.398,8.7255
09/13/2023 04:08:07,21.39,8.7255
09/13/2023 04:09:07,21.381,8.7256
09/13/2023 04:10:07,21.372,8.7255
09/13/2023 04:11:07,21.363,8.7255
09/13/2023 04:12:07,21.354,8.7255
09/13/2023 04:13:07,21.346,8.7255
09/13/2023 04:14:07,21.337,8.7255
09/13/2023 04:15:07,21.328,8.7253
09/13/2023 04:16:07,21.321,8.7256
09/13/2023 04:17:07,21.312,8.7255
09/13/2023 04:18:07,21.305,8.7255
09/13/2023 04:19:07,21.296,8.7255
09/13/2023 04:20:07,21.288,8.7253
09/13/2023 04:21:07,21.279,8.7251
09/13/2023 04:22:07,21.272,8.7253
09/13/2023 04:23:07,21.264,8.7251
09/13/2023 04:24:07,21.255,8.7255
09/13/2023 04:25:07,21.248,8.7253
09/13/2023 04:26:07,21.24,8.7251
09/13/2023 04:27:07,21.233,8.7255
09/13/2023 04:28:07,21.225,8.7255
09/13/2023 04:29:07,21.218,8.7253
09/13/2023 04:30:07,21.211,8.7251
09/13/2023 04:31:07,21.203,8.7253
09/13/2023 04:32:07,21.196,8.7251
09/13/2023 04:33:07,21.188,8.7253
09/13/2023 04:34:07,21.181,8.7251
09/13/2023 04:35:07,21.173,8.7251
09/13/2023 04:36:07,21.166,8.7251
09/13/2023 04:37:07,21.16,8.7251
09/13/2023 04:38:07,21.152,8.7249
09/13/2023 04:39:07,21.146,8.7251
09/13/2023 04:40:07,21.139,8.7251
09/13/2023 04:41:07,21.132,8.7251
09/13/2023 04:42:07,21.126,8.7249
09/13/2023 04:43:07,21.118,8.7251
09/13/2023 04:44:07,21.112,8.7251
09/13/2023 04:45:07,21.106,8.7251
09/13/2023 04:46:07,21.099,8.7251
09/13/2023 04:47:07,21.093,8.7249
09/13/2023 04:48:07,21.087,8.7251
09/13/2023 04:49:07,21.081,8.7251
09/13/2023 04:50:07,21.073,8.7253
09/13/2023 04:51:07,21.067,8.7251
09/13/2023 04:52:07,21.062,8.7251
09/13/2023 04:53:07,21.057,8.7251
09/13/2023 04:54:07,21.051,8.7249
09/13/2023 04:55:07,21.045,8.7251
09/13/2023 04:56:07,21.039,8.7249
09/13/2023 04:57:07,21.033,8.7249
09/13/2023 04:58:07,21.029,8.7251
09/13/2023 04:59:07,21.023,8.7249
09/13/2023 05:00:07,21.018,8.7249
09/13/2023 05:01:07,21.012,8.7247
09/13/2023 05:02:07,21.008,8.7249
09/13/2023 05:03:07,21.003,8.7247
09/13/2023 05:04:07,20.997,8.7249
09/13/2023 05:05:07,20.993,8.7249
09/13/2023 05:06:07,20.988,8.7249
09/13/2023 05:07:07,20.984,8.7249
09/13/2023 05:08:07,20.98,8.7247
09/13/2023 05:09:07,20.975,8.7249
09/13/2023 05:10:07,20.971,8.7249
09/13/2023 05:11:07,20.966,8.7247
09/13/2023 05:12:07,20.962,8.7247
09/13/2023 05:13:07,20.959,8.7249
09/13/2023 05:14:07,20.954,8.7247
09/13/2023 05:15:07,20.95,8.7245
09/13/2023 05:16:07,20.947,8.7247
09/13/2023 05:17:07,20.942,8.7247
09/13/2023 05:18:07,20.939,8.7245
09/13/2023 05:19:07,20.935,8.7247
09/13/2023 05:20:07,20.932,8.7247
09/13/2023 05:21:07,20.929,8.7247
09/13/2023 05:22:07,20.926,8.7247
09/13/2023 05:23:07,20.923,8.7247
09/13/2023 05:24:07,20.92,8.7247
09/13/2023 05:25:07,20.917,8.7245
09/13/2023 05:26:07,20.914,8.7247
09/13/2023 05:27:07,20.911,8.7247
09/13/2023 05:28:07,20.908,8.7247
09/13/2023 05:29:07,20.905,8.7247
09/13/2023 05:30:07,20.902,8.7245
09/13/2023 05:31:07,20.901,8.7245
09/13/2023 05:32:07,20.898,8.7245
09/13/2023 05:33:07,20.895,8.7245
09/13/2023 05:34:07,20.893,8.7245
09/13/2023 05:35:07,20.89,8.7245
09/13/2023 05:36:07,20.889,8.7245
09/13/2023 05:37:07,20.886,8.7243
09/13/2023 05:38:07,20.884,8.7245
09/13/2023 05:39:07,20.883,8.7245
09/13/2023 05:40:07,20.88,8.7245
09/13/2023 05:41:07,20.878,8.7245
09/13/2023 05:42:07,20.877,8.7245
09/13/2023 05:43:07,20.874,8.7245
09/13/2023 05:44:07,20.872,8.7243
09/13/2023 05:45:07,20.871,8.7243
09/13/2023 05:46:07,20.868,8.7243
09/13/2023 05:47:07,20.866,8.7243
09/13/2023 05:48:07,20.865,8.7245
09/13/2023 05:49:07,20.863,8.7245
09/13/2023 05:50:07,20.862,8.7245
09/13/2023 05:51:07,20.86,8.7243
09/13/2023 05:52:07,20.859,8.7243
09/13/2023 05:53:07,20.857,8.7243
09/13/2023 05:54:07,20.856,8.7243
09/13/2023 05:55:07,20.854,8.7243
09/13/2023 05:56:07,20.853,8.7243
09/13/2023 05:57:07,20.853,8.7243
09/13/2023 05:58:07,20.851,8.7243
09/13/2023 05:59:07,20.85,8.7243
09/13/2023 06:00:07,20.85,8.7243
09/13/2023 06:01:07,20.848,8.7243
09/13/2023 06:02:07,20.847,8.7243
09/13/2023 06:03:07,20.847,8.7241
09/13/2023 06:04:07,20.845,8.7243
09/13/2023 06:05:07,20.845,8.7243
09/13/2023 06:06:07,20.845,8.7243
09/13/2023 06:07:07,20.844,8.7241
09/13/2023 06:08:07,20.844,8.7243
09/13/2023 06:09:07,20.844,8.7241
09/13/2023 06:10:07,20.844,8.7241
09/13/2023 06:11:07,20.842,8.7241
09/13/2023 06:12:07,20.842,8.7241
09/13/2023 06:13:07,20.842,8.7241
09/13/2023 06:14:07,20.842,8.7241
09/13/2023 06:15:07,20.842,8.7241
09/13/2023 06:16:07,20.844,8.7241
09/13/2023 06:17:07,20.844,8.7241
09/13/2023 06:18:07,20.844,8.7241
09/13/2023 06:19:07,20.844,8.7241
09/13/2023 06:20:07,20.844,8.7241
09/13/2023 06:21:07,20.845,8.7241
09/13/2023 06:22:07,20.845,8.7241
09/13/2023 06:23:07,20.845,8.7241
09/13/2023 06:24:07,20.847,8.7241
09/13/2023 06:25:07,20.847,8.7241
09/13/2023 06:26:07,20.848,8.7241
09/13/2023 06:27:07,20.848,8.7241
09/13/2023 06:28:07,20.85,8.7241
09/13/2023 06:29:07,20.851,8.7241
09/13/2023 06:30:07,20.851,8.7239
09/13/2023 06:31:07,20.853,8.7241
09/13/2023 06:32:07,20.854,8.7239
09/13/2023 06:33:07,20.856,8.7241
09/13/2023 06:34:07,20.857,8.7241
09/13/2023 06:35:07,20.859,8.7241
09/13/2023 06:36:07,20.859,8.7239
09/13/2023 06:37:07,20.86,8.7239
09/13/2023 06:38:07,20.862,8.7239
09/13/2023 06:39:07,20.865,8.7239
09/13/2023 06:40:07,20.866,8.7239
09/13/2023 06:41:07,20.868,8.7239
09/13/2023 06:42:07,20.869,8.7239
09/13/2023 06:43:07,20.871,8.7239
09/13/2023 06:44:07,20.872,8.7239
09/13/2023 06:45:07,20.875,8.7239
09/13/2023 06:46:07,20.877,8.7239
09/13/2023 06:47:07,20.878,8.7237
09/13/2023 06:48:07,20.881,8.7237
09/13/2023 06:49:07,20.883,8.7239
09/13/2023 06:50:07,20.886,8.7237
09/13/2023 06:51:07,20.887,8.7237
09/13/2023 06:52:07,20.89,8.7237
09/13/2023 06:53:07,20.893,8.7237
09/13/2023 06:54:07,20.895,8.7239
09/13/2023 06:55:07,20.898,8.7237
09/13/2023 06:56:07,20.901,8.7237
09/13/2023 06:57:07,20.904,8.7237
09/13/2023 06:58:07,20.907,8.7237
09/13/2023 06:59:07,20.91,8.7237
09/13/2023 07:00:07,20.913,8.7237
09/13/2023 07:01:07,20.915,8.7237
09/13/2023 07:02:07,20.918,8.7237
09/13/2023 07:03:07,20.921,8.7237
09/13/2023 07:04:07,20.924,8.7237
09/13/2023 07:05:07,20.927,8.7237
09/13/2023 07:06:07,20.93,8.7237
09/13/2023 07:07:07,20.933,8.7237
09/13/2023 07:08:07,20.938,8.7237
09/13/2023 07:09:07,20.941,8.7237
09/13/2023 07:10:07,20.944,8.7237
09/13/2023 07:11:07,20.948,8.7235
09/13/2023 07:12:07,20.951,8.7235
09/13/2023 07:13:07,20.954,8.7235
09/13/2023 07:14:07,20.959,8.7235
09/13/2023 07:15:07,20.962,8.7235
09/13/2023 07:16:07,20.966,8.7235
09/13/2023 07:17:07,20.969,8.7235
09/13/2023 07:18:07,20.974,8.7235
09/13/2023 07:19:07,20.978,8.7235
09/13/2023 07:20:07,20.981,8.7237
09/13/2023 07:21:07,20.986,8.7235
09/13/2023 07:22:07,20.99,8.7235
09/13/2023 07:23:07,20.994,8.7235
09/13/2023 07:24:07,20.997,8.7235
09/13/2023 07:25:07,21.002,8.7235
09/13/2023 07:26:07,21.006,8.7235
09/13/2023 07:27:07,21.011,8.7235
09/13/2023 07:28:07,21.015,8.7235
09/13/2023 07:29:07,21.02,8.7235
09/13/2023 07:30:07,21.024,8.7235
09/13/2023 07:31:07,21.029,8.7233
09/13/2023 07:32:07,21.033,8.7235
09/13/2023 07:33:07,21.038,8.7235
09/13/2023 07:34:07,21.042,8.7235
09/13/2023 07:35:07,21.047,8.7235
09/13/2023 07:36:07,21.053,8.7233
09/13/2023 07:37:07,21.057,8.7233
09/13/2023 07:38:07,21.062,8.7233
09/13/2023 07:39:07,21.066,8.7233
09/13/2023 07:40:07,21.072,8.7233
09/13/2023 07:41:07,21.076,8.7233
09/13/2023 07:42:07,21.081,8.7233
09/13/2023 07:43:07,21.087,8.7233
09/13/2023 07:44:07,21.091,8.7233
09/13/2023 07:45:07,21.097,8.7233
09/13/2023 07:46:07,21.102,8.7231
09/13/2023 07:47:07,21.108,8.7233
09/13/2023 07:48:07,21.112,8.7233
09/13/2023 07:49:07,21.118,8.7231
09/13/2023 07:50:07,21.124,8.7231
09/13/2023 07:51:07,21.129,8.7233
09/13/2023 07:52:07,21.135,8.7233
09/13/2023 07:53:07,21.141,8.7231
09/13/2023 07:54:07,21.145,8.7231
09/13/2023 07:55:07,21.151,8.7231
09/13/2023 07:56:07,21.157,8.7231
09/13/2023 07:57:07,21.163,8.7231
09/13/2023 07:58:07,21.169,8.7231
09/13/2023 07:59:07,21.175,8.7231
09/13/2023 08:00:07,21.181,8.7231
09/13/2023 08:01:07,21.187,8.7231
09/13/2023 08:02:07,21.193,8.7231
09/13/2023 08:03:07,21.199,8.7231
09/13/2023 08:04:07,21.205,8.7231
09/13/2023 08:05:07,21.211,8.7231
09/13/2023 08:06:07,21.217,8.7231
09/13/2023 08:07:07,21.224,8.7229
09/13/2023 08:08:07,21.23,8.7231
09/13/2023 08:09:07,21.236,8.7229
09/13/2023 08:10:07,21.242,8.7229
09/13/2023 08:11:07,21.249,8.7229
09/13/2023 08:12:07,21.255,8.7229
09/13/2023 08:13:07,21.261,8.7229
09/13/2023 08:14:07,21.269,8.7229
09/13/2023 08:15:07,21.275,8.7229
09/13/2023 08:16:07,21.282,8.7229
09/13/2023 08:17:07,21.288,8.7229
09/13/2023 08:18:07,21.296,8.7229
09/13/2023 08:19:07,21.303,8.7229
09/13/2023 08:20:07,21.309,8.7229
09/13/2023 08:21:07,21.316,8.7229
09/13/2023 08:22:07,21.324,8.7229
09/13/2023 08:23:07,21.33,8.7229
09/13/2023 08:24:07,21.337,8.7227
09/13/2023 08:25:07,21.345,8.7227
09/13/2023 08:26:07,21.352,8.7227
09/13/2023 08:27:07,21.36,8.7227
09/13/2023 08:28:07,21.367,8.7227
09/13/2023 08:29:07,21.375,8.7227
09/13/2023 08:30:07,21.382,8.7227
09/13/2023 08:31:07,21.39,8.7227
09/13/2023 08:32:07,21.397,8.7227
09/13/2023 08:33:07,21.404,8.7227
09/13/2023 08:34:07,21.412,8.7227
09/13/2023 08:35:07,21.419,8.7225
09/13/2023 08:36:07,21.428,8.7225
09/13/2023 08:37:07,21.436,8.7225
09/13/2023 08:38:07,21.443,8.7225
09/13/2023 08:39:07,21.452,8.7225
09/13/2023 08:40:07,21.46,8.7227
09/13/2023 08:41:07,21.467,8.7225
09/13/2023 08:42:07,21.476,8.7225
09/13/2023 08:43:07,21.484,8.7225
09/13/2023 08:44:07,21.492,8.7225
09/13/2023 08:45:07,21.5,8.7225
09/13/2023 08:46:07,21.509,8.7225
09/13/2023 08:47:07,21.516,8.7225
09/13/2023 08:48:07,21.525,8.7225
09/13/2023 08:49:07,21.533,8.7225
09/13/2023 08:50:07,21.542,8.7225
09/13/2023 08:51:07,21.549,8.7225
09/13/2023 08:52:07,21.558,8.7224
09/13/2023 08:53:07,21.566,8.7224
09/13/2023 08:54:07,21.575,8.7225
09/13/2023 08:55:07,21.583,8.7225
09/13/2023 08:56:07,21.591,8.7224
09/13/2023 08:57:07,21.6,8.7225
09/13/2023 08:58:07,21.609,8.7224
09/13/2023 08:59:07,21.616,8.7224
09/13/2023 09:00:07,21.625,8.7224
09/13/2023 09:01:07,21.634,8.7224
09/13/2023 09:02:07,21.643,8.7224
09/13/2023 09:03:07,21.651,8.7224
09/13/2023 09:04:07,21.66,8.7224
09/13/2023 09:05:07,21.669,8.7224
09/13/2023 09:06:07,21.678,8.7222
09/13/2023 09:07:07,21.686,8.7224
09/13/2023 09:08:07,21.695,8.7222
09/13/2023 09:09:07,21.704,8.7222
09/13/2023 09:10:07,21.713,8.7222
09/13/2023 09:11:07,21.721,8.7222
09/13/2023 09:12:07,21.73,8.7222
09/13/2023 09:13:07,21.739,8.722
09/13/2023 09:14:07,21.748,8.7222
09/13/2023 09:15:07,21.757,8.7222
09/13/2023 09:16:07,21.767,8.722
09/13/2023 09:17:07,21.776,8.7222
09/13/2023 09:18:07,21.785,8.722
09/13/2023 09:19:07,21.794,8.722
09/13/2023 09:20:07,21.803,8.722
09/13/2023 09:21:07,21.812,8.722
09/13/2023 09:22:07,21.822,8.722
09/13/2023 09:23:07,21.831,8.722
09/13/2023 09:24:07,21.84,8.722
09/13/2023 09:25:07,21.851,8.722
09/13/2023 09:26:07,21.86,8.722
09/13/2023 09:27:07,21.869,8.722
09/13/2023 09:28:07,21.879,8.7218
09/13/2023 09:29:07,21.888,8.722
09/13/2023 09:30:07,21.898,8.7218
09/13/2023 09:31:07,21.907,8.722
09/13/2023 09:32:07,21.918,8.7218
09/13/2023 09:33:07,21.927,8.7218
09/13/2023 09:34:07,21.937,8.7218
09/13/2023 09:35:07,21.946,8.7216
09/13/2023 09:36:07,21.957,8.7216
09/13/2023 09:37:07,21.967,8.7216
09/13/2023 09:38:07,21.978,8.7216
09/13/2023 09:39:07,21.987,8.7216
09/13/2023 09:40:07,21.997,8.7216
09/13/2023 09:41:07,22.008,8.7216
09/13/2023 09:42:07,22.018,8.7216
09/13/2023 09:43:07,22.027,8.7216
09/13/2023 09:44:07,22.037,8.7214
09/13/2023 09:45:07,22.048,8.7214
09/13/2023 09:46:07,22.058,8.7212
09/13/2023 09:47:07,22.069,8.721
09/13/2023 09:48:07,22.079,8.721
09/13/2023 09:49:07,22.09,8.7208
09/13/2023 09:50:07,22.1,8.7208
09/13/2023 09:51:07,22.111,8.7206
09/13/2023 09:52:07,22.121,8.7208
09/13/2023 09:53:07,22.132,8.7204
09/13/2023 09:54:07,22.142,8.7204
09/13/2023 09:55:07,22.154,8.7206
09/13/2023 09:56:07,22.164,8.7201
09/13/2023 09:57:07,22.175,8.7203
09/13/2023 09:58:07,22.185,8.7201
09/13/2023 09:59:07,22.197,8.7199
09/13/2023 10:00:07,22.208,8.7197
09/13/2023 10:01:07,22.218,8.7199
09/13/2023 10:02:07,22.23,8.7197
09/13/2023 10:03:07,22.241,8.7195
09/13/2023 10:04:07,22.251,8.7195
09/13/2023 10:05:07,22.263,8.7197
09/13/2023 10:06:07,22.274,8.7193
09/13/2023 10:07:07,22.286,8.7193
09/13/2023 10:08:07,22.296,8.7191
09/13/2023 10:09:07,22.308,8.7189
09/13/2023 10:10:07,22.318,8.7187
09/13/2023 10:11:07,22.33,8.7187
09/13/2023 10:12:07,22.341,8.7187
09/13/2023 10:13:07,22.353,8.7183
09/13/2023 10:14:07,22.365,8.7185
09/13/2023 10:15:07,22.375,8.7183
09/13/2023 10:16:07,22.387,8.7183
09/13/2023 10:17:07,22.399,8.7183
09/13/2023 10:18:07,22.411,8.7182
09/13/2023 10:19:07,22.423,8.7182
09/13/2023 10:20:07,22.434,8.7182
09/13/2023 10:21:07,22.446,8.7182
09/13/2023 10:22:07,22.458,8.7182
09/13/2023 10:23:07,22.47,8.718
09/13/2023 10:24:07,22.482,8.718
09/13/2023 10:25:07,22.493,8.718
09/13/2023 10:26:07,22.505,8.718
09/13/2023 10:27:07,22.517,8.7178
09/13/2023 10:28:07,22.529,8.718
09/13/2023 10:29:07,22.541,8.7178
09/13/2023 10:30:07,22.553,8.7178
09/13/2023 10:31:07,22.565,8.7178
09/13/2023 10:32:07,22.577,8.7176
09/13/2023 10:33:07,22.591,8.7178
09/13/2023 10:34:07,22.603,8.7176
09/13/2023 10:35:07,22.615,8.7178
09/13/2023 10:36:07,22.627,8.7176
09/13/2023 10:37:07,22.639,8.7176
09/13/2023 10:38:07,22.651,8.7176
09/13/2023 10:39:07,22.664,8.7176
09/13/2023 10:40:07,22.676,8.7176
09/13/2023 10:41:07,22.688,8.7176
09/13/2023 10:42:07,22.702,8.7176
09/13/2023 10:43:07,22.714,8.7176
09/13/2023 10:44:07,22.727,8.7174
09/13/2023 10:45:07,22.739,8.7174
09/13/2023 10:46:07,22.751,8.7174
09/13/2023 10:47:07,22.764,8.7174
09/13/2023 10:48:07,22.776,8.7174
09/13/2023 10:49:07,22.79,8.7174
09/13/2023 10:50:07,22.802,8.7174
09/13/2023 10:51:07,22.815,8.7172
09/13/2023 10:52:07,22.829,8.7174
09/13/2023 10:53:07,22.841,8.7174
09/13/2023 10:54:07,22.854,8.7174
09/13/2023 10:55:07,22.868,8.7174
09/13/2023 10:56:07,22.88,8.7172
09/13/2023 10:57:07,22.893,8.7172
09/13/2023 10:58:07,22.907,8.7172
09/13/2023 10:59:07,22.919,8.7172
09/13/2023 11:00:07,22.932,8.7172
09/13/2023 11:01:07,22.946,8.7172
09/13/2023 11:02:07,22.959,8.7172
09/13/2023 11:03:07,22.973,8.717
09/13/2023 11:04:07,22.986,8.717
09/13/2023 11:05:07,22.998,8.717
09/13/2023 11:06:07,23.012,8.717
09/13/2023 11:07:07,23.025,8.717
09/13/2023 11:08:07,23.039,8.717
09/13/2023 11:09:07,23.052,8.717
09/13/2023 11:10:07,23.066,8.717
09/13/2023 11:11:07,23.079,8.717
09/13/2023 11:12:07,23.093,8.717
09/13/2023 11:13:07,23.106,8.717
09/13/2023 11:14:07,23.121,8.7168
09/13/2023 11:15:07,23.135,8.7168
09/13/2023 11:16:07,23.148,8.7166
09/13/2023 11:17:07,23.162,8.7168
09/13/2023 11:18:07,23.175,8.7166
09/13/2023 11:19:07,23.189,8.7168
09/13/2023 11:20:07,23.202,8.7166
09/13/2023 11:21:07,23.217,8.7166
09/13/2023 11:22:07,23.231,8.7166
09/13/2023 11:23:07,23.244,8.7166
09/13/2023 11:24:07,23.259,8.7166
09/13/2023 11:25:07,23.273,8.7166
09/13/2023 11:26:07,23.286,8.7166
09/13/2023 11:27:07,23.301,8.7166
09/13/2023 11:28:07,23.315,8.7164
09/13/2023 11:29:07,23.33,8.7164
09/13/2023 11:30:07,23.343,8.7164
09/13/2023 11:31:07,23.357,8.7164
09/13/2023 11:32:07,23.372,8.7164
09/13/2023 11:33:07,23.385,8.7163
09/13/2023 11:34:07,23.4,8.7164
09/13/2023 11:35:07,23.414,8.7164
09/13/2023 11:36:07,23.429,8.7164
09/13/2023 11:37:07,23.442,8.7164
09/13/2023 11:38:07,23.457,8.7163
09/13/2023 11:39:07,23.472,8.7163
09/13/2023 11:40:07,23.486,8.7163
09/13/2023 11:41:07,23.501,8.7163
09/13/2023 11:42:07,23.515,8.7163
09/13/2023 11:43:07,23.53,8.7163
09/13/2023 11:44:07,23.545,8.7161
09/13/2023 11:45:07,23.558,8.7161
09/13/2023 11:46:07,23.573,8.7163
09/13/2023 11:47:07,23.588,8.7161
09/13/2023 11:48:07,23.603,8.7161
09/13/2023 11:49:07,23.618,8.7161
09/13/2023 11:50:07,23.632,8.7161
09/13/2023 11:51:07,23.647,8.7161
09/13/2023 11:52:07,23.662,8.7159
09/13/2023 11:53:07,23.677,8.7159
09/13/2023 11:54:07,23.692,8.7159
09/13/2023 11:55:07,23.705,8.7159
09/13/2023 11:56:07,23.72,8.7159
09/13/2023 11:57:07,23.735,8.7159
09/13/2023 11:58:07,23.751,8.7159
09/13/2023 11:59:07,23.766,8.7159
09/13/2023 12:00:07,23.781,8.7159
09/13/2023 12:01:07,23.796,8.7157
09/13/2023 12:02:07,23.811,8.7157
09/13/2023 12:03:07,23.826,8.7157
09/13/2023 12:04:07,23.841,8.7157
09/13/2023 12:05:07,23.856,8.7157
09/13/2023 12:06:07,23.871,8.7157
09/13/2023 12:07:07,23.886,8.7157
09/13/2023 12:08:07,23.901,8.7157
09/13/2023 12:09:07,23.916,8.7155
09/13/2023 12:10:07,23.931,8.7155
09/13/2023 12:11:07,23.946,8.7155
09/13/2023 12:12:07,23.961,8.7155
09/13/2023 12:13:07,23.976,8.7155
09/13/2023 12:14:07,23.991,8.7155
09/13/2023 12:15:07,24.006,8.7153
09/13/2023 12:16:07,24.021,8.7153
09/13/2023 12:17:07,24.038,8.7153
09/13/2023 12:18:07,24.053,8.7153
09/13/2023 12:19:07,24.068,8.7153
09/13/2023 12:20:07,24.083,8.7153
09/13/2023 12:21:07,24.098,8.7151
09/13/2023 12:22:07,24.113,8.7151
09/13/2023 12:23:07,24.13,8.7151
09/13/2023 12:24:07,24.145,8.7151
09/13/2023 12:25:07,24.16,8.7151
09/13/2023 12:26:07,24.175,8.7151
09/13/2023 12:27:07,24.19,8.7151
09/13/2023 12:28:07,24.205,8.7149
09/13/2023 12:29:07,24.222,8.7149
09/13/2023 12:30:07,24.237,8.7149
09/13/2023 12:31:07,24.252,8.7147
09/13/2023 12:32:07,24.267,8.7147
09/13/2023 12:33:07,24.282,8.7149
09/13/2023 12:34:07,24.297,8.7145
09/13/2023 12:35:07,24.314,8.7143
09/13/2023 12:36:07,24.329,8.7142
09/13/2023 12:37:07,24.344,8.714
09/13/2023 12:38:07,24.359,8.714
09/13/2023 12:39:07,24.376,8.7138
09/13/2023 12:40:07,24.391,8.7138
09/13/2023 12:41:07,24.406,8.7138
09/13/2023 12:42:07,24.422,8.7138
09/13/2023 12:43:07,24.437,8.7131
09/13/2023 12:44:07,24.452,8.7134
09/13/2023 12:45:07,24.468,8.713
09/13/2023 12:46:07,24.484,8.713
09/13/2023 12:47:07,24.499,8.713
09/13/2023 12:48:07,24.514,8.713
09/13/2023 12:49:07,24.531,8.7128
09/13/2023 12:50:07,24.546,8.7126
09/13/2023 12:51:07,24.561,8.7124
09/13/2023 12:52:07,24.576,8.7122
09/13/2023 12:53:07,24.593,8.712
09/13/2023 12:54:07,24.608,8.7122
09/13/2023 12:55:07,24.623,8.712
09/13/2023 12:56:07,24.64,8.712
09/13/2023 12:57:07,24.655,8.7118
09/13/2023 12:58:07,24.67,8.7116
09/13/2023 12:59:07,24.687,8.7114
09/13/2023 13:00:07,24.702,8.7116
09/13/2023 13:01:07,24.717,8.7114
09/13/2023 13:02:07,24.732,8.7112
09/13/2023 13:03:07,24.747,8.7114
09/13/2023 13:04:07,24.764,8.7112
09/13/2023 13:05:07,24.779,8.7112
09/13/2023 13:06:07,24.794,8.7112
09/13/2023 13:07:07,24.809,8.7112
09/13/2023 13:08:07,24.824,8.7111
09/13/2023 13:09:07,24.839,8.7111
09/13/2023 13:10:07,24.854,8.7111
09/13/2023 13:11:07,24.869,8.7111
09/13/2023 13:12:07,24.885,8.7109
09/13/2023 13:13:07,24.9,8.7109
09/13/2023 13:14:07,24.916,8.7109
09/13/2023 13:15:07,24.931,8.7109
09/13/2023 13:16:07,24.947,8.7109
09/13/2023 13:17:07,24.962,8.7109
09/13/2023 13:18:07,24.977,8.7107
09/13/2023 13:19:07,24.992,8.7107
09/13/2023 13:20:07,25.007,8.7107
09/13/2023 13:21:07,25.022,8.7107
09/13/2023 13:22:07,25.037,8.7107
09/13/2023 13:23:07,25.052,8.7107
09/13/2023 13:24:07,25.068,8.7105
09/13/2023 13:25:07,25.083,8.7107
09/13/2023 13:26:07,25.098,8.7107
09/13/2023 13:27:07,25.113,8.7105
09/13/2023 13:28:07,25.128,8.7105
09/13/2023 13:29:07,25.143,8.7105
09/13/2023 13:30:07,25.158,8.7105
09/13/2023 13:31:07,25.174,8.7105
09/13/2023 13:32:07,25.187,8.7105
09/13/2023 13:33:07,25.202,8.7103
09/13/2023 13:34:07,25.218,8.7103
09/13/2023 13:35:07,25.233,8.7103
09/13/2023 13:36:07,25.248,8.7103
09/13/2023 13:37:07,25.262,8.7103
09/13/2023 13:38:07,25.277,8.7103
09/13/2023 13:39:07,25.292,8.7103
09/13/2023 13:40:07,25.307,8.7101
09/13/2023 13:41:07,25.321,8.7103
09/13/2023 13:42:07,25.336,8.7103
09/13/2023 13:43:07,25.351,8.7103
09/13/2023 13:44:07,25.365,8.7103
09/13/2023 13:45:07,25.38,8.7103
09/13/2023 13:46:07,25.393,8.7101
09/13/2023 13:47:07,25.409,8.7101
09/13/2023 13:48:07,25.424,8.7101
09/13/2023 13:49:07,25.437,8.7099
09/13/2023 13:50:07,25.453,8.7099
09/13/2023 13:51:07,25.466,8.7099
09/13/2023 13:52:07,25.481,8.7099
09/13/2023 13:53:07,25.497,8.7099
09/13/2023 13:54:07,25.512,8.7099
09/13/2023 13:55:07,25.525,8.7099
09/13/2023 13:56:07,25.541,8.7099
09/13/2023 13:57:07,25.556,8.7097
09/13/2023 13:58:07,25.569,8.7097
09/13/2023 13:59:07,25.585,8.7097
09/13/2023 14:00:07,25.598,8.7097
09/13/2023 14:01:07,25.613,8.7097
09/13/2023 14:02:07,25.627,8.7095
09/13/2023 14:03:07,25.642,8.7097
09/13/2023 14:04:07,25.656,8.7095
09/13/2023 14:05:07,25.671,8.7097
09/13/2023 14:06:07,25.685,8.7095
09/13/2023 14:07:07,25.699,8.7095
09/13/2023 14:08:07,25.714,8.7095
09/13/2023 14:09:07,25.727,8.7095
09/13/2023 14:10:07,25.743,8.7095
09/13/2023 14:11:07,25.756,8.7095
09/13/2023 14:12:07,25.77,8.7095
09/13/2023 14:13:07,25.784,8.7093
09/13/2023 14:14:07,25.799,8.7093
09/13/2023 14:15:07,25.813,8.7093
09/13/2023 14:16:07,25.826,8.7093
09/13/2023 14:17:07,25.84,8.7093
09/13/2023 14:18:07,25.854,8.7093
09/13/2023 14:19:07,25.867,8.7091
09/13/2023 14:20:07,25.883,8.7093
09/13/2023 14:21:07,25.896,8.7091
09/13/2023 14:22:07,25.91,8.7091
09/13/2023 14:23:07,25.924,8.7091
09/13/2023 14:24:07,25.937,8.7091
09/13/2023 14:25:07,25.951,8.7091
09/13/2023 14:26:07,25.965,8.7091
09/13/2023 14:27:07,25.977,8.7091
09/13/2023 14:28:07,25.991,8.709
09/13/2023 14:29:07,26.004,8.709
09/13/2023 14:30:07,26.018,8.709
09/13/2023 14:31:07,26.032,8.709
09/13/2023 14:32:07,26.045,8.709
09/13/2023 14:33:07,26.059,8.709
09/13/2023 14:34:07,26.073,8.709
09/13/2023 14:35:07,26.086,8.709
09/13/2023 14:36:07,26.099,8.709
09/13/2023 14:37:07,26.112,8.7088
09/13/2023 14:38:07,26.126,8.709
09/13/2023 14:39:07,26.14,8.7088
09/13/2023 14:40:07,26.152,8.7088
09/13/2023 14:41:07,26.166,8.7088
09/13/2023 14:42:07,26.178,8.7088
09/13/2023 14:43:07,26.192,8.7088
09/13/2023 14:44:07,26.205,8.7088
09/13/2023 14:45:07,26.218,8.7086
09/13/2023 14:46:07,26.231,8.7088
09/13/2023 14:47:07,26.243,8.7086
09/13/2023 14:48:07,26.257,8.7086
09/13/2023 14:49:07,26.269,8.7086
09/13/2023 14:50:07,26.282,8.7086
09/13/2023 14:51:07,26.295,8.7086
09/13/2023 14:52:07,26.307,8.7086
09/13/2023 14:53:07,26.321,8.7086
09/13/2023 14:54:07,26.333,8.7084
09/13/2023 14:55:07,26.346,8.7086
09/13/2023 14:56:07,26.359,8.7084
09/13/2023 14:57:07,26.372,8.7084
09/13/2023 14:58:07,26.384,8.7084
09/13/2023 14:59:07,26.396,8.7084
09/13/2023 15:00:07,26.408,8.7084
09/13/2023 15:01:07,26.42,8.7084
09/13/2023 15:02:07,26.433,8.7084
09/13/2023 15:03:07,26.445,8.7082
09/13/2023 15:04:07,26.457,8.7082
09/13/2023 15:05:07,26.469,8.7082
09/13/2023 15:06:07,26.481,8.7082
09/13/2023 15:07:07,26.494,8.7082
09/13/2023 15:08:07,26.506,8.7082
09/13/2023 15:09:07,26.518,8.7082
09/13/2023 15:10:07,26.53,8.7082
09/13/2023 15:11:07,26.543,8.708
09/13/2023 15:12:07,26.553,8.7082
09/13/2023 15:13:07,26.565,8.708
09/13/2023 15:14:07,26.578,8.708
09/13/2023 15:15:07,26.588,8.708
09/13/2023 15:16:07,26.601,8.708
09/13/2023 15:17:07,26.611,8.708
09/13/2023 15:18:07,26.624,8.708
09/13/2023 15:19:07,26.634,8.708
09/13/2023 15:20:07,26.646,8.708
09/13/2023 15:21:07,26.657,8.7078
09/13/2023 15:22:07,26.668,8.7078
09/13/2023 15:23:07,26.68,8.7078
09/13/2023 15:24:07,26.691,8.7078
09/13/2023 15:25:07,26.702,8.7078
09/13/2023 15:26:07,26.712,8.7078
09/13/2023 15:27:07,26.723,8.7076
09/13/2023 15:28:07,26.734,8.7076
09/13/2023 15:29:07,26.744,8.7078
09/13/2023 15:30:07,26.755,8.7078
09/13/2023 15:31:07,26.766,8.7076
09/13/2023 15:32:07,26.776,8.7076
09/13/2023 15:33:07,26.787,8.7076
09/13/2023 15:34:07,26.798,8.7076
09/13/2023 15:35:07,26.807,8.7076
09/13/2023 15:36:07,26.818,8.7076
09/13/2023 15:37:07,26.829,8.7074
09/13/2023 15:38:07,26.838,8.7074
09/13/2023 15:39:07,26.848,8.7076
09/13/2023 15:40:07,26.858,8.7076
09/13/2023 15:41:07,26.867,8.7076
09/13/2023 15:42:07,26.877,8.7074
09/13/2023 15:43:07,26.887,8.7074
09/13/2023 15:44:07,26.896,8.7074
09/13/2023 15:45:07,26.905,8.7074
09/13/2023 15:46:07,26.914,8.7074
09/13/2023 15:47:07,26.923,8.7074
09/13/2023 15:48:07,26.933,8.7074
09/13/2023 15:49:07,26.942,8.7074
09/13/2023 15:50:07,26.951,8.7074
09/13/2023 15:51:07,26.96,8.7074
09/13/2023 15:52:07,26.968,8.7072
09/13/2023 15:53:07,26.977,8.7072
09/13/2023 15:54:07,26.986,8.7072
09/13/2023 15:55:07,26.994,8.7072
09/13/2023 15:56:07,27.003,8.7072
09/13/2023 15:57:07,27.011,8.7072
09/13/2023 15:58:07,27.018,8.7072
09/13/2023 15:59:07,27.026,8.7072
09/13/2023 16:00:07,27.035,8.7072
09/13/2023 16:01:07,27.043,8.7072
09/13/2023 16:02:07,27.051,8.7072
09/13/2023 16:03:07,27.058,8.707
09/13/2023 16:04:07,27.066,8.7072
09/13/2023 16:05:07,27.072,8.707
09/13/2023 16:06:07,27.08,8.707
09/13/2023 16:07:07,27.087,8.7072
09/13/2023 16:08:07,27.095,8.7072
09/13/2023 16:09:07,27.101,8.707
09/13/2023 16:10:07,27.109,8.707
09/13/2023 16:11:07,27.115,8.707
09/13/2023 16:12:07,27.121,8.707
09/13/2023 16:13:07,27.129,8.707
09/13/2023 16:14:07,27.135,8.707
09/13/2023 16:15:07,27.141,8.707
09/13/2023 16:16:07,27.147,8.707
09/13/2023 16:17:07,27.153,8.707
09/13/2023 16:18:07,27.16,8.707
09/13/2023 16:19:07,27.166,8.707
09/13/2023 16:20:07,27.172,8.7069
09/13/2023 16:21:07,27.178,8.7069
09/13/2023 16:22:07,27.183,8.7069
09/13/2023 16:23:07,27.189,8.7069
09/13/2023 16:24:07,27.193,8.7069
09/13/2023 16:25:07,27.199,8.7069
09/13/2023 16:26:07,27.204,8.7069
09/13/2023 16:27:07,27.21,8.7069
09/13/2023 16:28:07,27.215,8.7069
09/13/2023 16:29:07,27.219,8.7069
09/13/2023 16:30:07,27.224,8.7069
09/13/2023 16:31:07,27.229,8.7069
09/13/2023 16:32:07,27.233,8.7069
09/13/2023 16:33:07,27.238,8.7069
09/13/2023 16:34:07,27.242,8.7069
09/13/2023 16:35:07,27.247,8.7069
09/13/2023 16:36:07,27.25,8.7067
09/13/2023 16:37:07,27.255,8.7067
09/13/2023 16:38:07,27.258,8.7067
09/13/2023 16:39:07,27.262,8.7067
09/13/2023 16:40:07,27.265,8.7067
09/13/2023 16:41:07,27.27,8.7067
09/13/2023 16:42:07,27.273,8.7067
09/13/2023 16:43:07,27.276,8.7067
09/13/2023 16:44:07,27.279,8.7067
09/13/2023 16:45:07,27.282,8.7067
09/13/2023 16:46:07,27.285,8.7067
09/13/2023 16:47:07,27.288,8.7067
09/13/2023 16:48:07,27.292,8.7067
09/13/2023 16:49:07,27.293,8.7067
09/13/2023 16:50:07,27.296,8.7067
09/13/2023 16:51:07,27.299,8.7067
09/13/2023 16:52:07,27.301,8.7065
09/13/2023 16:53:07,27.304,8.7065
09/13/2023 16:54:07,27.305,8.7065
09/13/2023 16:55:07,27.307,8.7065
09/13/2023 16:56:07,27.31,8.7065
09/13/2023 16:57:07,27.311,8.7065
09/13/2023 16:58:07,27.313,8.7065
09/13/2023 16:59:07,27.315,8.7065
09/13/2023 17:00:07,27.316,8.7065
09/13/2023 17:01:07,27.318,8.7065
09/13/2023 17:02:07,27.318,8.7065
09/13/2023 17:03:07,27.319,8.7063
09/13/2023 17:04:07,27.321,8.7065
09/13/2023 17:05:07,27.321,8.7065
09/13/2023 17:06:07,27.322,8.7065
09/13/2023 17:07:07,27.322,8.7065
09/13/2023 17:08:07,27.324,8.7065
09/13/2023 17:09:07,27.324,8.7065
09/13/2023 17:10:07,27.324,8.7063
09/13/2023 17:11:07,27.324,8.7063
09/13/2023 17:12:07,27.324,8.7063
09/13/2023 17:13:07,27.324,8.7063
09/13/2023 17:14:07,27.324,8.7063
09/13/2023 17:15:07,27.324,8.7063
09/13/2023 17:16:07,27.324,8.7063
09/13/2023 17:17:07,27.322,8.7063
09/13/2023 17:18:07,27.322,8.7063
09/13/2023 17:19:07,27.322,8.7063
09/13/2023 17:20:07,27.321,8.7063
09/13/2023 17:21:07,27.319,8.7063
09/13/2023 17:22:07,27.319,8.7063
09/13/2023 17:23:07,27.318,8.7063
09/13/2023 17:24:07,27.316,8.7063
09/13/2023 17:25:07,27.315,8.7061
09/13/2023 17:26:07,27.313,8.7061
09/13/2023 17:27:07,27.311,8.7061
09/13/2023 17:28:07,27.308,8.7063
09/13/2023 17:29:07,27.307,8.7063
09/13/2023 17:30:07,27.305,8.7063
09/13/2023 17:31:07,27.302,8.7061
09/13/2023 17:32:07,27.301,8.7061
09/13/2023 17:33:07,27.298,8.7063
09/13/2023 17:34:07,27.296,8.7063
09/13/2023 17:35:07,27.293,8.7061
09/13/2023 17:36:07,27.29,8.7061
09/13/2023 17:37:07,27.288,8.7061
09/13/2023 17:38:07,27.285,8.7061
09/13/2023 17:39:07,27.282,8.7061
09/13/2023 17:40:07,27.279,8.7061
09/13/2023 17:41:07,27.276,8.7061
09/13/2023 17:42:07,27.273,8.7059
09/13/2023 17:43:07,27.27,8.7059
09/13/2023 17:44:07,27.267,8.7059
09/13/2023 17:45:07,27.262,8.7061
09/13/2023 17:46:07,27.259,8.7059
09/13/2023 17:47:07,27.256,8.7059
09/13/2023 17:48:07,27.253,8.7059
09/13/2023 17:49:07,27.249,8.7059
09/13/2023 17:50:07,27.245,8.7059
09/13/2023 17:51:07,27.241,8.7061
09/13/2023 17:52:07,27.238,8.7061
09/13/2023 17:53:07,27.233,8.7059
09/13/2023 17:54:07,27.23,8.7061
09/13/2023 17:55:07,27.225,8.7059
09/13/2023 17:56:07,27.222,8.7059
09/13/2023 17:57:07,27.218,8.7061
09/13/2023 17:58:07,27.213,8.7059
09/13/2023 17:59:07,27.21,8.7057
09/13/2023 18:00:07,27.206,8.7059
09/13/2023 18:01:07,27.201,8.7059
09/13/2023 18:02:07,27.196,8.7057
09/13/2023 18:03:07,27.192,8.7057
09/13/2023 18:04:07,27.189,8.7059
09/13/2023 18:05:07,27.184,8.7057
09/13/2023 18:06:07,27.179,8.7057
09/13/2023 18:07:07,27.175,8.7057
09/13/2023 18:08:07,27.17,8.7059
09/13/2023 18:09:07,27.166,8.7059
09/13/2023 18:10:07,27.161,8.7057
09/13/2023 18:11:07,27.155,8.7057
09/13/2023 18:12:07,27.15,8.7057
09/13/2023 18:13:07,27.146,8.7055
09/13/2023 18:14:07,27.141,8.7055
09/13/2023 18:15:07,27.135,8.7055
09/13/2023 18:16:07,27.13,8.7053
09/13/2023 18:17:07,27.124,8.7055
09/13/2023 18:18:07,27.12,8.7053
09/13/2023 18:19:07,27.115,8.7055
09/13/2023 18:20:07,27.109,8.7055
09/13/2023 18:21:07,27.103,8.7053
09/13/2023 18:22:07,27.098,8.7055
09/13/2023 18:23:07,27.092,8.7057
09/13/2023 18:24:07,27.086,8.7055
09/13/2023 18:25:07,27.081,8.7053
09/13/2023 18:26:07,27.075,8.7053
09/13/2023 18:27:07,27.069,8.7053
09/13/2023 18:28:07,27.063,8.7051
09/13/2023 18:29:07,27.057,8.7055
09/13/2023 18:30:07,27.051,8.7051
09/13/2023 18:31:07,27.044,8.7053
09/13/2023 18:32:07,27.038,8.7055
09/13/2023 18:33:07,27.032,8.7053
09/13/2023 18:34:07,27.026,8.7051
09/13/2023 18:35:07,27.018,8.7049
09/13/2023 18:36:07,27.012,8.7053
09/13/2023 18:37:07,27.006,8.7053
09/13/2023 18:38:07,27,8.7053
09/13/2023 18:39:07,26.992,8.7053
09/13/2023 18:40:07,26.986,8.7051
09/13/2023 18:41:07,26.979,8.7051
09/13/2023 18:42:07,26.972,8.7051
09/13/2023 18:43:07,26.966,8.7051
09/13/2023 18:44:07,26.959,8.7051
09/13/2023 18:45:07,26.951,8.7051
09/13/2023 18:46:07,26.945,8.7049
09/13/2023 18:47:07,26.937,8.7051
09/13/2023 18:48:07,26.931,8.7049
09/13/2023 18:49:07,26.923,8.7048
09/13/2023 18:50:07,26.916,8.7049
09/13/2023 18:51:07,26.91,8.7048
09/13/2023 18:52:07,26.902,8.7049
09/13/2023 18:53:07,26.894,8.7051
09/13/2023 18:54:07,26.887,8.7049
09/13/2023 18:55:07,26.879,8.7049
09/13/2023 18:56:07,26.873,8.7048
09/13/2023 18:57:07,26.865,8.7049
09/13/2023 18:58:07,26.858,8.7048
09/13/2023 18:59:07,26.85,8.7048
09/13/2023 19:00:07,26.842,8.7048
09/13/2023 19:01:07,26.835,8.7048
09/13/2023 19:02:07,26.827,8.7044
09/13/2023 19:03:07,26.819,8.7046
09/13/2023 19:04:07,26.812,8.7048
09/13/2023 19:05:07,26.802,8.7049
09/13/2023 19:06:07,26.795,8.7048
09/13/2023 19:07:07,26.787,8.7044
09/13/2023 19:08:07,26.78,8.7046
09/13/2023 19:09:07,26.77,8.7046
09/13/2023 19:10:07,26.763,8.7046
09/13/2023 19:11:07,26.755,8.7046
09/13/2023 19:12:07,26.747,8.7042
09/13/2023 19:13:07,26.738,8.7046
09/13/2023 19:14:07,26.731,8.7042
09/13/2023 19:15:07,26.723,8.7046
09/13/2023 19:16:07,26.714,8.7044
09/13/2023 19:17:07,26.706,8.7048
09/13/2023 19:18:07,26.698,8.7042
09/13/2023 19:19:07,26.689,8.7042
09/13/2023 19:20:07,26.682,8.7044
09/13/2023 19:21:07,26.672,8.7042
09/13/2023 19:22:07,26.665,8.7042
09/13/2023 19:23:07,26.657,8.7044
09/13/2023 19:24:07,26.648,8.7036
09/13/2023 19:25:07,26.64,8.704
09/13/2023 19:26:07,26.633,8.704
09/13/2023 19:27:07,26.624,8.704
09/13/2023 19:28:07,26.616,8.7042
09/13/2023 19:29:07,26.607,8.7044
09/13/2023 19:30:07,26.599,8.7038
09/13/2023 19:31:07,26.59,8.704
09/13/2023 19:32:07,26.582,8.704
09/13/2023 19:33:07,26.575,8.704
09/13/2023 19:34:07,26.565,8.7042
09/13/2023 19:35:07,26.558,8.7042
09/13/2023 19:36:07,26.549,8.7042
09/13/2023 19:37:07,26.541,8.7038
09/13/2023 19:38:07,26.532,8.704
09/13/2023 19:39:07,26.524,8.7036
09/13/2023 19:40:07,26.515,8.7038
09/13/2023 19:41:07,26.507,8.7034
09/13/2023 19:42:07,26.498,8.7038
09/13/2023 19:43:07,26.491,8.7036
09/13/2023 19:44:07,26.481,8.7038
09/13/2023 19:45:07,26.474,8.7034
09/13/2023 19:46:07,26.465,8.7034
09/13/2023 19:47:07,26.456,8.7036
09/13/2023 19:48:07,26.448,8.7036
09/13/2023 19:49:07,26.439,8.7038
09/13/2023 19:50:07,26.431,8.7038
09/13/2023 19:51:07,26.422,8.7034
09/13/2023 19:52:07,26.414,8.7036
09/13/2023 19:53:07,26.405,8.7034
09/13/2023 19:54:07,26.397,8.7034
09/13/2023 19:55:07,26.388,8.7032
09/13/2023 19:56:07,26.381,8.7038
09/13/2023 19:57:07,26.372,8.7034
09/13/2023 19:58:07,26.364,8.7034
09/13/2023 19:59:07,26.355,8.7034
09/13/2023 20:00:07,26.346,8.7036
09/13/2023 20:01:07,26.338,8.7034
09/13/2023 20:02:07,26.329,8.7032
09/13/2023 20:03:07,26.321,8.7034
09/13/2023 20:04:07,26.314,8.7034
09/13/2023 20:05:07,26.304,8.7028
09/13/2023 20:06:07,26.297,8.7032
09/13/2023 20:07:07,26.288,8.7032
09/13/2023 20:08:07,26.28,8.7034
09/13/2023 20:09:07,26.271,8.7032
09/13/2023 20:10:07,26.263,8.7032
09/13/2023 20:11:07,26.254,8.7032
09/13/2023 20:12:07,26.246,8.7032
09/13/2023 20:13:07,26.239,8.7028
09/13/2023 20:14:07,26.23,8.7032
09/13/2023 20:15:07,26.222,8.7028
09/13/2023 20:16:07,26.213,8.703
09/13/2023 20:17:07,26.205,8.7028
09/13/2023 20:18:07,26.198,8.703
09/13/2023 20:19:07,26.189,8.7034
09/13/2023 20:20:07,26.181,8.7026
09/13/2023 20:21:07,26.172,8.7024
09/13/2023 20:22:07,26.164,8.7024
09/13/2023 20:23:07,26.155,8.7028
09/13/2023 20:24:07,26.147,8.7028
09/13/2023 20:25:07,26.138,8.7026
09/13/2023 20:26:07,26.131,8.7024
09/13/2023 20:27:07,26.122,8.7028
09/13/2023 20:28:07,26.114,8.7026
09/13/2023 20:29:07,26.105,8.7022
09/13/2023 20:30:07,26.097,8.7022
09/13/2023 20:31:07,26.088,8.7022
09/13/2023 20:32:07,26.08,8.7024
09/13/2023 20:33:07,26.071,8.7024
09/13/2023 20:34:07,26.064,8.7026
09/13/2023 20:35:07,26.054,8.7022
09/13/2023 20:36:07,26.045,8.7022
09/13/2023 20:37:07,26.038,8.7026
09/13/2023 20:38:07,26.029,8.7024
09/13/2023 20:39:07,26.019,8.7022
09/13/2023 20:40:07,26.012,8.7022
09/13/2023 20:41:07,26.003,8.702
09/13/2023 20:42:07,25.994,8.7022
09/13/2023 20:43:07,25.986,8.702
09/13/2023 20:44:07,25.977,8.7022
09/13/2023 20:45:07,25.968,8.702
09/13/2023 20:46:07,25.959,8.702
09/13/2023 20:47:07,25.951,8.7018
09/13/2023 20:48:07,25.942,8.7022
09/13/2023 20:49:07,25.933,8.702
09/13/2023 20:50:07,25.924,8.7022
09/13/2023 20:51:07,25.916,8.702
09/13/2023 20:52:07,25.907,8.7018
09/13/2023 20:53:07,25.898,8.7018
09/13/2023 20:54:07,25.89,8.7018
09/13/2023 20:55:07,25.881,8.7018
09/13/2023 20:56:07,25.872,8.702
09/13/2023 20:57:07,25.863,8.7017
09/13/2023 20:58:07,25.855,8.7017
09/13/2023 20:59:07,25.846,8.7015
09/13/2023 21:00:07,25.837,8.7017
09/13/2023 21:01:07,25.829,8.7018
09/13/2023 21:02:07,25.82,8.7017
09/13/2023 21:03:07,25.811,8.7013
09/13/2023 21:04:07,25.802,8.7017
09/13/2023 21:05:07,25.794,8.7015
09/13/2023 21:06:07,25.785,8.7013
09/13/2023 21:07:07,25.776,8.7015
09/13/2023 21:08:07,25.768,8.7015
09/13/2023 21:09:07,25.759,8.7015
09/13/2023 21:10:07,25.75,8.7013
09/13/2023 21:11:07,25.741,8.7013
09/13/2023 21:12:07,25.732,8.7015
09/13/2023 21:13:07,25.724,8.7013
09/13/2023 21:14:07,25.715,8.7011
09/13/2023 21:15:07,25.706,8.7013
09/13/2023 21:16:07,25.697,8.7015
09/13/2023 21:17:07,25.689,8.7013
09/13/2023 21:18:07,25.68,8.7011
09/13/2023 21:19:07,25.671,8.7011
09/13/2023 21:20:07,25.662,8.7011
09/13/2023 21:21:07,25.653,8.7011
09/13/2023 21:22:07,25.644,8.7011
09/13/2023 21:23:07,25.635,8.7011
09/13/2023 21:24:07,25.627,8.7009
09/13/2023 21:25:07,25.618,8.7009
09/13/2023 21:26:07,25.609,8.7007
09/13/2023 21:27:07,25.6,8.7011
09/13/2023 21:28:07,25.591,8.7007
09/13/2023 21:29:07,25.582,8.7009
09/13/2023 21:30:07,25.574,8.7005
09/13/2023 21:31:07,25.565,8.7007
09/13/2023 21:32:07,25.556,8.7009
09/13/2023 21:33:07,25.547,8.7005
09/13/2023 21:34:07,25.539,8.7007
09/13/2023 21:35:07,25.53,8.7005
09/13/2023 21:36:07,25.522,8.7005
09/13/2023 21:37:07,25.515,8.7003
09/13/2023 21:38:07,25.506,8.7003
09/13/2023 21:39:07,25.498,8.7005
09/13/2023 21:40:07,25.491,8.7003
09/13/2023 21:41:07,25.481,8.7001
09/13/2023 21:42:07,25.474,8.7005
09/13/2023 21:43:07,25.466,8.7003
09/13/2023 21:44:07,25.459,8.7001
09/13/2023 21:45:07,25.45,8.7001
09/13/2023 21:46:07,25.442,8.6999
09/13/2023 21:47:07,25.434,8.7003
09/13/2023 21:48:07,25.425,8.6999
09/13/2023 21:49:07,25.418,8.6999
09/13/2023 21:50:07,25.41,8.6999
09/13/2023 21:51:07,25.401,8.6999
09/13/2023 21:52:07,25.393,8.7001
09/13/2023 21:53:07,25.386,8.6999
09/13/2023 21:54:07,25.377,8.6999
09/13/2023 21:55:07,25.369,8.6999
09/13/2023 21:56:07,25.362,8.6999
09/13/2023 21:57:07,25.352,8.6996
09/13/2023 21:58:07,25.345,8.6996
09/13/2023 21:59:07,25.337,8.6997
09/13/2023 22:00:07,25.328,8.6996
09/13/2023 22:01:07,25.321,8.6996
09/13/2023 22:02:07,25.313,8.6996
09/13/2023 22:03:07,25.305,8.6994
09/13/2023 22:04:07,25.296,8.6992
09/13/2023 22:05:07,25.289,8.6992
09/13/2023 22:06:07,25.281,8.6992
09/13/2023 22:07:07,25.274,8.699
09/13/2023 22:08:07,25.265,8.699
09/13/2023 22:09:07,25.257,8.6992
09/13/2023 22:10:07,25.249,8.699
09/13/2023 22:11:07,25.242,8.699
09/13/2023 22:12:07,25.234,8.699
09/13/2023 22:13:07,25.227,8.6988
09/13/2023 22:14:07,25.219,8.6988
09/13/2023 22:15:07,25.21,8.695
09/13/2023 22:16:07,25.202,8.695
09/13/2023 22:17:07,25.195,8.695
09/13/2023 22:18:07,25.187,8.695
09/13/2023 22:19:07,25.18,8.695
09/13/2023 22:20:07,25.172,8.695
09/13/2023 22:21:07,25.165,8.695
09/13/2023 22:22:07,25.155,8.695
09/13/2023 22:23:07,25.148,8.695
09/13/2023 22:24:07,25.14,8.695
09/13/2023 22:25:07,25.133,8.695
09/13/2023 22:26:07,25.125,8.695
09/13/2023 22:27:07,25.119,8.695
09/13/2023 22:28:07,25.112,8.695
09/13/2023 22:29:07,25.104,8.695
09/13/2023 22:30:07,25.096,8.695
09/13/2023 22:31:07,25.089,8.695
09/13/2023 22:32:07,25.081,8.695
09/13/2023 22:33:07,25.074,8.695
09/13/2023 22:34:07,25.066,8.695
09/13/2023 22:35:07,25.059,8.695
09/13/2023 22:36:07,25.051,8.695
09/13/2023 22:37:07,25.043,8.695
09/13/2023 22:38:07,25.036,8.695
09/13/2023 22:39:07,25.028,8.695
09/13/2023 22:40:07,25.021,8.695
09/13/2023 22:41:07,25.013,8.695
09/13/2023 22:42:07,25.006,8.695
09/13/2023 22:43:07,25,8.695
09/13/2023 22:44:07,24.992,8.695
09/13/2023 22:45:07,24.984,8.695
09/13/2023 22:46:07,24.977,8.695
09/13/2023 22:47:07,24.969,8.695
09/13/2023 22:48:07,24.962,8.695
09/13/2023 22:49:07,24.954,8.695
09/13/2023 22:50:07,24.947,8.695
09/13/2023 22:51:07,24.939,8.695
09/13/2023 22:52:07,24.933,8.695
09/13/2023 22:53:07,24.925,8.695
09/13/2023 22:54:07,24.918,8.695
09/13/2023 22:55:07,24.91,8.695
09/13/2023 22:56:07,24.903,8.695
09/13/2023 22:57:07,24.895,8.695
09/13/2023 22:58:07,24.888,8.695
09/13/2023 22:59:07,24.88,8.695
09/13/2023 23:00:07,24.872,8.695
09/13/2023 23:01:07,24.865,8.695
09/13/2023 23:02:07,24.859,8.695
09/13/2023 23:03:07,24.851,8.695
09/13/2023 23:04:07,24.844,8.695
09/13/2023 23:05:07,24.836,8.695
09/13/2023 23:06:07,24.829,8.695
09/13/2023 23:07:07,24.821,8.695
09/13/2023 23:08:07,24.815,8.695
09/13/2023 23:09:07,24.807,8.695
09/13/2023 23:10:07,24.8,8.695
09/13/2023 23:11:07,24.792,8.695
09/13/2023 23:12:07,24.785,8.695
09/13/2023 23:13:07,24.777,8.695
09/13/2023 23:14:07,24.77,8.695
09/13/2023 23:15:07,24.764,8.695
09/13/2023 23:16:07,24.756,8.695
09/13/2023 23:17:07,24.748,8.695
09/13/2023 23:18:07,24.741,8.695
09/13/2023 23:19:07,24.733,8.695
09/13/2023 23:20:07,24.726,8.695
09/13/2023 23:21:07,24.718,8.695
09/13/2023 23:22:07,24.711,8.695
09/13/2023 23:23:07,24.705,8.695
09/13/2023 23:24:07,24.697,8.695
09/13/2023 23:25:07,24.69,8.695
09/13/2023 23:26:07,24.682,8.695
09/13/2023 23:27:07,24.674,8.695
09/13/2023 23:28:07,24.667,8.695
09/13/2023 23:29:07,24.659,8.695
09/13/2023 23:30:07,24.652,8.695
09/13/2023 23:31:07,24.644,8.695
09/13/2023 23:32:07,24.637,8.695
09/13/2023 23:33:07,24.629,8.695
09/13/2023 23:34:07,24.622,8.695
09/13/2023 23:35:07,24.614,8.695
09/13/2023 23:36:07,24.606,8.695
09/13/2023 23:37:07,24.599,8.695
09/13/2023 23:38:07,24.591,8.695
09/13/2023 23:39:07,24.584,8.695
09/13/2023 23:40:07,24.575,8.695
09/13/2023 23:41:07,24.567,8.695
09/13/2023 23:42:07,24.56,8.695
09/13/2023 23:43:07,24.552,8.695
09/13/2023 23:44:07,24.545,8.695
09/13/2023 23:45:07,24.537,8.695
09/13/2023 23:46:07,24.528,8.695
09/13/2023 23:47:07,24.52,8.695
09/13/2023 23:48:07,24.513,8.695
09/13/2023 23:49:07,24.505,8.695
09/13/2023 23:50:07,24.498,8.695
09/13/2023 23:51:07,24.489,8.695
09/13/2023 23:52:07,24.481,8.695
09/13/2023 23:53:07,24.474,8.695
09/13/2023 23:54:07,24.466,8.695
09/13/2023 23:55:07,24.459,8.695
09/13/2023 23:56:07,24.451,8.695
09/13/2023 23:57:07,24.442,8.695
09/13/2023 23:58:07,24.434,8.695
09/13/2023 23:59:07,24.427,8.695
09/14/2023 00:00:07,24.419,8.695
09/14/2023 00:01:07,24.412,8.695
09/14/2023 00:02:07,24.404,8.695
09/14/2023 00:03:07,24.395,8.695
09/14/2023 00:04:07,24.388,8.695
09/14/2023 00:05:07,24.38,8.695
09/14/2023 00:06:07,24.373,8.695
09/14/2023 00:07:07,24.365,8.695
09/14/2023 00:08:07,24.356,8.695
09/14/2023 00:09:07,24.348,8.695
09/14/2023 00:10:07,24.341,8.695
09/14/2023 00:11:07,24.333,8.695
09/14/2023 00:12:07,24.324,8.695
09/14/2023 00:13:07,24.317,8.695
09/14/2023 00:14:07,24.309,8.695
09/14/2023 00:15:07,24.3,8.695
09/14/2023 00:16:07,24.293,8.695
09/14/2023 00:17:07,24.285,8.695
09/14/2023 00:18:07,24.276,8.695
09/14/2023 00:19:07,24.268,8.695
09/14/2023 00:20:07,24.259,8.695
09/14/2023 00:21:07,24.252,8.695
09/14/2023 00:22:07,24.244,8.695
09/14/2023 00:23:07,24.235,8.695
09/14/2023 00:24:07,24.228,8.695
09/14/2023 00:25:07,24.219,8.695
09/14/2023 00:26:07,24.211,8.695
09/14/2023 00:27:07,24.202,8.695
09/14/2023 00:28:07,24.195,8.695
09/14/2023 00:29:07,24.186,8.695
09/14/2023 00:30:07,24.177,8.695
09/14/2023 00:31:07,24.169,8.695
09/14/2023 00:32:07,24.16,8.695
09/14/2023 00:33:07,24.151,8.695
09/14/2023 00:34:07,24.143,8.695
09/14/2023 00:35:07,24.134,8.695
09/14/2023 00:36:07,24.125,8.695
09/14/2023 00:37:07,24.118,8.695
09/14/2023 00:38:07,24.109,8.695
09/14/2023 00:39:07,24.1,8.695
09/14/2023 00:40:07,24.092,8.695
09/14/2023 00:41:07,24.083,8.695
09/14/2023 00:42:07,24.074,8.695
09/14/2023 00:43:07,24.067,8.695
09/14/2023 00:44:07,24.058,8.695
09/14/2023 00:45:07,24.048,8.695
09/14/2023 00:46:07,24.039,8.695
09/14/2023 00:47:07,24.03,8.695
09/14/2023 00:48:07,24.021,8.695
09/14/2023 00:49:07,24.012,8.695
09/14/2023 00:50:07,24.003,8.695
09/14/2023 00:51:07,23.994,8.695
09/14/2023 00:52:07,23.985,8.695
09/14/2023 00:53:07,23.976,8.695
09/14/2023 00:54:07,23.967,8.695
09/14/2023 00:55:07,23.958,8.695
09/14/2023 00:56:07,23.949,8.695
09/14/2023 00:57:07,23.94,8.695
09/14/2023 00:58:07,23.931,8.695
09/14/2023 00:59:07,23.922,8.695
09/14/2023 01:00:07,23.913,8.695
09/14/2023 01:01:07,23.904,8.695
09/14/2023 01:02:07,23.895,8.695
09/14/2023 01:03:07,23.886,8.695
09/14/2023 01:04:07,23.877,8.695
09/14/2023 01:05:07,23.868,8.695
09/14/2023 01:06:07,23.857,8.695
09/14/2023 01:07:07,23.848,8.695
09/14/2023 01:08:07,23.839,8.695
09/14/2023 01:09:07,23.83,8.695
09/14/2023 01:10:07,23.821,8.695
09/14/2023 01:11:07,23.811,8.695
09/14/2023 01:12:07,23.802,8.695
09/14/2023 01:13:07,23.791,8.695
09/14/2023 01:14:07,23.782,8.695
09/14/2023 01:15:07,23.773,8.695
09/14/2023 01:16:07,23.763,8.695
09/14/2023 01:17:07,23.754,8.695
09/14/2023 01:18:07,23.743,8.695
09/14/2023 01:19:07,23.734,8.695
09/14/2023 01:20:07,23.725,8.695
09/14/2023 01:21:07,23.714,8.695
09/14/2023 01:22:07,23.705,8.695
09/14/2023 01:23:07,23.695,8.695
09/14/2023 01:24:07,23.686,8.695
09/14/2023 01:25:07,23.675,8.695
09/14/2023 01:26:07,23.666,8.695
09/14/2023 01:27:07,23.656,8.695
09/14/2023 01:28:07,23.647,8.695
09/14/2023 01:29:07,23.636,8.695
09/14/2023 01:30:07,23.627,8.695
09/14/2023 01:31:07,23.617,8.695
09/14/2023 01:32:07,23.608,8.695
09/14/2023 01:33:07,23.597,8.695
09/14/2023 01:34:07,23.588,8.695
09/14/2023 01:35:07,23.578,8.695
09/14/2023 01:36:07,23.567,8.695
09/14/2023 01:37:07,23.558,8.695
09/14/2023 01:38:07,23.548,8.695
09/14/2023 01:39:07,23.539,8.695
09/14/2023 01:40:07,23.528,8.695
09/14/2023 01:41:07,23.519,8.695
09/14/2023 01:42:07,23.509,8.695
09/14/2023 01:43:07,23.499,8.695
09/14/2023 01:44:07,23.489,8.695
09/14/2023 01:45:07,23.478,8.695
09/14/2023 01:46:07,23.469,8.695
09/14/2023 01:47:07,23.459,8.695
09/14/2023 01:48:07,23.45,8.695
09/14/2023 01:49:07,23.439,8.695
09/14/2023 01:50:07,23.429,8.695
09/14/2023 01:51:07,23.42,8.695
09/14/2023 01:52:07,23.409,8.695
09/14/2023 01:53:07,23.4,8.695
09/14/2023 01:54:07,23.39,8.695
09/14/2023 01:55:07,23.379,8.695
09/14/2023 01:56:07,23.37,8.695
09/14/2023 01:57:07,23.36,8.695
09/14/2023 01:58:07,23.349,8.695
09/14/2023 01:59:07,23.339,8.695
09/14/2023 02:00:07,23.33,8.695
09/14/2023 02:01:07,23.319,8.695
09/14/2023 02:02:07,23.309,8.695
09/14/2023 02:03:07,23.3,8.695
09/14/2023 02:04:07,23.289,8.695
09/14/2023 02:05:07,23.279,8.695
09/14/2023 02:06:07,23.268,8.695
09/14/2023 02:07:07,23.258,8.695
09/14/2023 02:08:07,23.249,8.695
09/14/2023 02:09:07,23.238,8.695
09/14/2023 02:10:07,23.228,8.695
09/14/2023 02:11:07,23.217,8.695
09/14/2023 02:12:07,23.208,8.695
09/14/2023 02:13:07,23.198,8.695
09/14/2023 02:14:07,23.187,8.695
09/14/2023 02:15:07,23.177,8.695
09/14/2023 02:16:07,23.168,8.695
09/14/2023 02:17:07,23.157,8.695
09/14/2023 02:18:07,23.147,8.695
09/14/2023 02:19:07,23.136,8.695
09/14/2023 02:20:07,23.126,8.695
09/14/2023 02:21:07,23.115,8.695
09/14/2023 02:22:07,23.105,8.695
09/14/2023 02:23:07,23.094,8.695
09/14/2023 02:24:07,23.085,8.695
09/14/2023 02:25:07,23.075,8.695
09/14/2023 02:26:07,23.064,8.695
09/14/2023 02:27:07,23.054,8.695
09/14/2023 02:28:07,23.043,8.695
09/14/2023 02:29:07,23.033,8.695
09/14/2023 02:30:07,23.022,8.695
09/14/2023 02:31:07,23.012,8.695
09/14/2023 02:32:07,23.001,8.695
09/14/2023 02:33:07,22.991,8.695
09/14/2023 02:34:07,22.98,8.695
09/14/2023 02:35:07,22.97,8.695
09/14/2023 02:36:07,22.959,8.695
09/14/2023 02:37:07,22.949,8.695
09/14/2023 02:38:07,22.938,8.695
09/14/2023 02:39:07,22.928,8.695
09/14/2023 02:40:07,22.917,8.695
09/14/2023 02:41:07,22.907,8.695
09/14/2023 02:42:07,22.896,8.695
09/14/2023 02:43:07,22.886,8.695
09/14/2023 02:44:07,22.875,8.695
09/14/2023 02:45:07,22.865,8.695
09/14/2023 02:46:07,22.854,8.695
09/14/2023 02:47:07,22.844,8.695
09/14/2023 02:48:07,22.833,8.695
09/14/2023 02:49:07,22.823,8.695
09/14/2023 02:50:07,22.812,8.695
09/14/2023 02:51:07,22.802,8.695
09/14/2023 02:52:07,22.791,8.695
09/14/2023 02:53:07,22.781,8.695
09/14/2023 02:54:07,22.77,8.695
09/14/2023 02:55:07,22.76,8.695
09/14/2023 02:56:07,22.75,8.695
09/14/2023 02:57:07,22.739,8.695
09/14/2023 02:58:07,22.729,8.695
09/14/2023 02:59:07,22.718,8.695
09/14/2023 03:00:07,22.708,8.695
09/14/2023 03:01:07,22.697,8.695
09/14/2023 03:02:07,22.687,8.695
09/14/2023 03:03:07,22.676,8.695
09/14/2023 03:04:07,22.666,8.695
09/14/2023 03:05:07,22.654,8.695
09/14/2023 03:06:07,22.643,8.695
09/14/2023 03:07:07,22.633,8.695
09/14/2023 03:08:07,22.622,8.695
09/14/2023 03:09:07,22.612,8.695
09/14/2023 03:10:07,22.601,8.695
09/14/2023 03:11:07,22.591,8.695
09/14/2023 03:12:07,22.58,8.695
09/14/2023 03:13:07,22.57,8.695
09/14/2023 03:14:07,22.559,8.695
09/14/2023 03:15:07,22.547,8.695
09/14/2023 03:16:07,22.537,8.695
09/14/2023 03:17:07,22.526,8.695
09/14/2023 03:18:07,22.516,8.695
09/14/2023 03:19:07,22.505,8.695
09/14/2023 03:20:07,22.495,8.695
09/14/2023 03:21:07,22.483,8.695
09/14/2023 03:22:07,22.473,8.695
09/14/2023 03:23:07,22.462,8.695
09/14/2023 03:24:07,22.452,8.695
09/14/2023 03:25:07,22.441,8.695
09/14/2023 03:26:07,22.431,8.695
09/14/2023 03:27:07,22.42,8.695
09/14/2023 03:28:07,22.408,8.695
09/14/2023 03:29:07,22.398,8.695
09/14/2023 03:30:07,22.387,8.695
09/14/2023 03:31:07,22.377,8.695
09/14/2023 03:32:07,22.366,8.695
09/14/2023 03:33:07,22.356,8.695
09/14/2023 03:34:07,22.345,8.695
09/14/2023 03:35:07,22.335,8.695
09/14/2023 03:36:07,22.324,8.695
09/14/2023 03:37:07,22.314,8.695
09/14/2023 03:38:07,22.304,8.695
09/14/2023 03:39:07,22.293,8.695
09/14/2023 03:40:07,22.283,8.695
09/14/2023 03:41:07,22.272,8.695
09/14/2023 03:42:07,22.262,8.695
09/14/2023 03:43:07,22.251,8.695
09/14/2023 03:44:07,22.241,8.695
09/14/2023 03:45:07,22.23,8.695
09/14/2023 03:46:07,22.22,8.695
09/14/2023 03:47:07,22.209,8.695
09/14/2023 03:48:07,22.199,8.695
09/14/2023 03:49:07,22.188,8.695
09/14/2023 03:50:07,22.178,8.695
09/14/2023 03:51:07,22.167,8.695
09/14/2023 03:52:07,22.157,8.695
09/14/2023 03:53:07,22.148,8.695
09/14/2023 03:54:07,22.138,8.695
09/14/2023 03:55:07,22.127,8.695
09/14/2023 03:56:07,22.117,8.695
09/14/2023 03:57:07,22.106,8.695
09/14/2023 03:58:07,22.097,8.695
09/14/2023 03:59:07,22.087,8.695
09/14/2023 04:00:07,22.076,8.695
09/14/2023 04:01:07,22.067,8.695
09/14/2023 04:02:07,22.057,8.695
09/14/2023 04:03:07,22.046,8.695
09/14/2023 04:04:07,22.037,8.695
09/14/2023 04:05:07,22.027,8.695
09/14/2023 04:06:07,22.018,8.695
09/14/2023 04:07:07,22.008,8.695
09/14/2023 04:08:07,21.999,8.695
09/14/2023 04:09:07,21.988,8.695
09/14/2023 04:10:07,21.979,8.695
09/14/2023 04:11:07,21.969,8.695
09/14/2023 04:12:07,21.96,8.695
09/14/2023 04:13:07,21.951,8.695
09/14/2023 04:14:07,21.94,8.695
09/14/2023 04:15:07,21.931,8.695
09/14/2023 04:16:07,21.922,8.695
09/14/2023 04:17:07,21.913,8.695
09/14/2023 04:18:07,21.904,8.695
09/14/2023 04:19:07,21.894,8.6948
09/14/2023 04:20:07,21.885,8.6946
09/14/2023 04:21:07,21.876,8.6946
09/14/2023 04:22:07,21.867,8.6946
09/14/2023 04:23:07,21.858,8.6944
09/14/2023 04:24:07,21.849,8.6942
09/14/2023 04:25:07,21.842,8.694
09/14/2023 04:26:07,21.833,8.694
09/14/2023 04:27:07,21.824,8.6938
09/14/2023 04:28:07,21.815,8.6938
09/14/2023 04:29:07,21.807,8.6936
09/14/2023 04:30:07,21.798,8.6935
09/14/2023 04:31:07,21.789,8.6935
09/14/2023 04:32:07,21.782,8.6935
09/14/2023 04:33:07,21.773,8.6935
09/14/2023 04:34:07,21.766,8.6935
09/14/2023 04:35:07,21.757,8.6935
09/14/2023 04:36:07,21.749,8.6935
09/14/2023 04:37:07,21.742,8.6935
09/14/2023 04:38:07,21.733,8.6935
09/14/2023 04:39:07,21.725,8.6935
09/14/2023 04:40:07,21.718,8.6935
09/14/2023 04:41:07,21.71,8.6935
09/14/2023 04:42:07,21.703,8.6935
09/14/2023 04:43:07,21.695,8.6935
09/14/2023 04:44:07,21.688,8.6935
09/14/2023 04:45:07,21.68,8.6935
09/14/2023 04:46:07,21.673,8.6935
09/14/2023 04:47:07,21.666,8.6935
09/14/2023 04:48:07,21.658,8.6935
09/14/2023 04:49:07,21.652,8.6935
09/14/2023 04:50:07,21.645,8.6935
09/14/2023 04:51:07,21.639,8.6935
09/14/2023 04:52:07,21.631,8.6935
09/14/2023 04:53:07,21.625,8.6935
09/14/2023 04:54:07,21.618,8.6935
09/14/2023 04:55:07,21.612,8.6935
09/14/2023 04:56:07,21.604,8.6935
09/14/2023 04:57:07,21.598,8.6935
09/14/2023 04:58:07,21.592,8.6935
09/14/2023 04:59:07,21.586,8.6935
09/14/2023 05:00:07,21.58,8.6935
09/14/2023 05:01:07,21.573,8.6935
09/14/2023 05:02:07,21.567,8.6935
09/14/2023 05:03:07,21.561,8.6935
09/14/2023 05:04:07,21.555,8.6935
09/14/2023 05:05:07,21.551,8.6936
09/14/2023 05:06:07,21.545,8.6935
09/14/2023 05:07:07,21.539,8.6935
09/14/2023 05:08:07,21.533,8.6935
09/14/2023 05:09:07,21.528,8.6935
09/14/2023 05:10:07,21.522,8.6936
09/14/2023 05:11:07,21.516,8.6936
09/14/2023 05:12:07,21.512,8.6935
09/14/2023 05:13:07,21.507,8.6936
09/14/2023 05:14:07,21.501,8.6936
09/14/2023 05:15:07,21.497,8.6936
09/14/2023 05:16:07,21.492,8.6936
09/14/2023 05:17:07,21.488,8.6936
09/14/2023 05:18:07,21.484,8.6936
09/14/2023 05:19:07,21.479,8.6936
09/14/2023 05:20:07,21.475,8.6936
09/14/2023 05:21:07,21.47,8.6936
09/14/2023 05:22:07,21.466,8.6936
09/14/2023 05:23:07,21.461,8.6936
09/14/2023 05:24:07,21.458,8.6936
09/14/2023 05:25:07,21.454,8.6936
09/14/2023 05:26:07,21.449,8.6935
09/14/2023 05:27:07,21.446,8.6936
09/14/2023 05:28:07,21.442,8.6935
09/14/2023 05:29:07,21.439,8.6936
09/14/2023 05:30:07,21.434,8.6936
09/14/2023 05:31:07,21.431,8.6936
09/14/2023 05:32:07,21.427,8.6936
09/14/2023 05:33:07,21.424,8.6936
09/14/2023 05:34:07,21.421,8.6936
09/14/2023 05:35:07,21.418,8.6936
09/14/2023 05:36:07,21.413,8.6936
09/14/2023 05:37:07,21.41,8.6936
09/14/2023 05:38:07,21.407,8.6936
09/14/2023 05:39:07,21.404,8.6936
09/14/2023 05:40:07,21.401,8.6936
09/14/2023 05:41:07,21.398,8.6936
09/14/2023 05:42:07,21.395,8.6936
09/14/2023 05:43:07,21.393,8.6935
09/14/2023 05:44:07,21.391,8.6936
09/14/2023 05:45:07,21.388,8.6936
09/14/2023 05:46:07,21.385,8.6935
09/14/2023 05:47:07,21.382,8.6935
09/14/2023 05:48:07,21.381,8.6935
09/14/2023 05:49:07,21.378,8.6935
09/14/2023 05:50:07,21.376,8.6935
09/14/2023 05:51:07,21.373,8.6935
09/14/2023 05:52:07,21.372,8.6935
09/14/2023 05:53:07,21.369,8.6935
09/14/2023 05:54:07,21.367,8.6935
09/14/2023 05:55:07,21.364,8.6935
09/14/2023 05:56:07,21.363,8.6935
09/14/2023 05:57:07,21.361,8.6935
09/14/2023 05:58:07,21.358,8.6935
09/14/2023 05:59:07,21.357,8.6935
09/14/2023 06:00:07,21.355,8.6933
09/14/2023 06:01:07,21.354,8.6935
09/14/2023 06:02:07,21.351,8.6935
09/14/2023 06:03:07,21.349,8.6935
09/14/2023 06:04:07,21.348,8.6933
09/14/2023 06:05:07,21.346,8.6933
09/14/2023 06:06:07,21.345,8.6933
09/14/2023 06:07:07,21.343,8.6933
09/14/2023 06:08:07,21.342,8.6933
09/14/2023 06:09:07,21.342,8.6933
09/14/2023 06:10:07,21.34,8.6933
09/14/2023 06:11:07,21.339,8.6933
09/14/2023 06:12:07,21.337,8.6933
09/14/2023 06:13:07,21.337,8.693
09/14/2023 06:14:07,21.336,8.693
09/14/2023 06:15:07,21.336,8.693
09/14/2023 06:16:07,21.334,8.693
09/14/2023 06:17:07,21.334,8.693
09/14/2023 06:18:07,21.333,8.693
09/14/2023 06:19:07,21.333,8.693
09/14/2023 06:20:07,21.331,8.693
09/14/2023 06:21:07,21.331,8.693
09/14/2023 06:22:07,21.331,8.6928
09/14/2023 06:23:07,21.331,8.6928
09/14/2023 06:24:07,21.33,8.6928
09/14/2023 06:25:07,21.33,8.6926
09/14/2023 06:26:07,21.33,8.6928
09/14/2023 06:27:07,21.33,8.6926
09/14/2023 06:28:07,21.33,8.6926
09/14/2023 06:29:07,21.33,8.6928
09/14/2023 06:30:07,21.33,8.6926
09/14/2023 06:31:07,21.33,8.6926
09/14/2023 06:32:07,21.33,8.6924
09/14/2023 06:33:07,21.331,8.6926
09/14/2023 06:34:07,21.331,8.6926
09/14/2023 06:35:07,21.331,8.6926
09/14/2023 06:36:07,21.331,8.6926
09/14/2023 06:37:07,21.333,8.6924
09/14/2023 06:38:07,21.333,8.6924
09/14/2023 06:39:07,21.334,8.6924
09/14/2023 06:40:07,21.334,8.6923
09/14/2023 06:41:07,21.334,8.6923
09/14/2023 06:42:07,21.336,8.6921
09/14/2023 06:43:07,21.337,8.6921
09/14/2023 06:44:07,21.337,8.6919
09/14/2023 06:45:07,21.339,8.6919
09/14/2023 06:46:07,21.34,8.6919
09/14/2023 06:47:07,21.34,8.6917
09/14/2023 06:48:07,21.342,8.6917
09/14/2023 06:49:07,21.343,8.6917
09/14/2023 06:50:07,21.345,8.6917
09/14/2023 06:51:07,21.346,8.6917
09/14/2023 06:52:07,21.348,8.6915
09/14/2023 06:53:07,21.349,8.6915
09/14/2023 06:54:07,21.351,8.6913
09/14/2023 06:55:07,21.352,8.6913
09/14/2023 06:56:07,21.354,8.6913
09/14/2023 06:57:07,21.357,8.6913
09/14/2023 06:58:07,21.358,8.6911
09/14/2023 06:59:07,21.36,8.6911
09/14/2023 07:00:07,21.361,8.6911
09/14/2023 07:01:07,21.364,8.6911
09/14/2023 07:02:07,21.366,8.6911
09/14/2023 07:03:07,21.367,8.6909
09/14/2023 07:04:07,21.37,8.6909
09/14/2023 07:05:07,21.372,8.6907
09/14/2023 07:06:07,21.375,8.6905
09/14/2023 07:07:07,21.378,8.6905
09/14/2023 07:08:07,21.379,8.6905
09/14/2023 07:09:07,21.382,8.6904
09/14/2023 07:10:07,21.384,8.6904
09/14/2023 07:11:07,21.387,8.6902
09/14/2023 07:12:07,21.39,8.6902
09/14/2023 07:13:07,21.393,8.69
09/14/2023 07:14:07,21.394,8.6898
09/14/2023 07:15:07,21.397,8.6896
09/14/2023 07:16:07,21.4,8.6894
09/14/2023 07:17:07,21.403,8.6892
09/14/2023 07:18:07,21.406,8.689
09/14/2023 07:19:07,21.409,8.689
09/14/2023 07:20:07,21.412,8.6888
09/14/2023 07:21:07,21.415,8.69
09/14/2023 07:22:07,21.418,8.69
09/14/2023 07:23:07,21.421,8.69
09/14/2023 07:24:07,21.425,8.69
09/14/2023 07:25:07,21.428,8.69
09/14/2023 07:26:07,21.431,8.69
09/14/2023 07:27:07,21.434,8.69
09/14/2023 07:28:07,21.439,8.69
09/14/2023 07:29:07,21.442,8.69
09/14/2023 07:30:07,21.445,8.69
09/14/2023 07:31:07,21.449,8.69
09/14/2023 07:32:07,21.452,8.69
09/14/2023 07:33:07,21.457,8.69
09/14/2023 07:34:07,21.46,8.69
09/14/2023 07:35:07,21.464,8.69
09/14/2023 07:36:07,21.467,8.69
09/14/2023 07:37:07,21.472,8.69
09/14/2023 07:38:07,21.476,8.69
09/14/2023 07:39:07,21.479,8.69
09/14/2023 07:40:07,21.484,8.69
09/14/2023 07:41:07,21.488,8.69
09/14/2023 07:42:07,21.492,8.69
09/14/2023 07:43:07,21.495,8.69
09/14/2023 07:44:07,21.5,8.69
09/14/2023 07:45:07,21.504,8.69
09/14/2023 07:46:07,21.509,8.69
09/14/2023 07:47:07,21.513,8.69
09/14/2023 07:48:07,21.518,8.69
09/14/2023 07:49:07,21.522,8.69
09/14/2023 07:50:07,21.527,8.69
09/14/2023 07:51:07,21.531,8.69
09/14/2023 07:52:07,21.536,8.69
09/14/2023 07:53:07,21.542,8.69
09/14/2023 07:54:07,21.546,8.69
09/14/2023 07:55:07,21.551,8.69
09/14/2023 07:56:07,21.555,8.69
09/14/2023 07:57:07,21.561,8.69
09/14/2023 07:58:07,21.566,8.69
09/14/2023 07:59:07,21.57,8.69
09/14/2023 08:00:07,21.576,8.69
09/14/2023 08:01:07,21.58,8.69
09/14/2023 08:02:07,21.586,8.69
09/14/2023 08:03:07,21.591,8.69
09/14/2023 08:04:07,21.597,8.69
09/14/2023 08:05:07,21.601,8.69
09/14/2023 08:06:07,21.607,8.69
09/14/2023 08:07:07,21.613,8.69
09/14/2023 08:08:07,21.618,8.69
09/14/2023 08:09:07,21.624,8.69
09/14/2023 08:10:07,21.63,8.69
09/14/2023 08:11:07,21.636,8.69
09/14/2023 08:12:07,21.64,8.69
09/14/2023 08:13:07,21.646,8.69
09/14/2023 08:14:07,21.652,8.69
09/14/2023 08:15:07,21.658,8.69
09/14/2023 08:16:07,21.664,8.69
09/14/2023 08:17:07,21.67,8.69
09/14/2023 08:18:07,21.676,8.69
09/14/2023 08:19:07,21.682,8.69
09/14/2023 08:20:07,21.688,8.69
09/14/2023 08:21:07,21.694,8.69
09/14/2023 08:22:07,21.7,8.69
09/14/2023 08:23:07,21.707,8.69
09/14/2023 08:24:07,21.713,8.69
09/14/2023 08:25:07,21.719,8.69
09/14/2023 08:26:07,21.725,8.69
09/14/2023 08:27:07,21.733,8.69
09/14/2023 08:28:07,21.739,8.69
09/14/2023 08:29:07,21.745,8.69
09/14/2023 08:30:07,21.752,8.69
09/14/2023 08:31:07,21.758,8.69
09/14/2023 08:32:07,21.766,8.69
09/14/2023 08:33:07,21.772,8.69
09/14/2023 08:34:07,21.779,8.69
09/14/2023 08:35:07,21.785,8.69
09/14/2023 08:36:07,21.792,8.69
09/14/2023 08:37:07,21.798,8.69
09/14/2023 08:38:07,21.806,8.69
09/14/2023 08:39:07,21.813,8.69
09/14/2023 08:40:07,21.819,8.69
09/14/2023 08:41:07,21.827,8.69
09/14/2023 08:42:07,21.834,8.69
09/14/2023 08:43:07,21.842,8.69
09/14/2023 08:44:07,21.848,8.69
09/14/2023 08:45:07,21.855,8.69
09/14/2023 08:46:07,21.863,8.69
09/14/2023 08:47:07,21.87,8.69
09/14/2023 08:48:07,21.878,8.69
09/14/2023 08:49:07,21.885,8.69
09/14/2023 08:50:07,21.893,8.69
09/14/2023 08:51:07,21.9,8.69
09/14/2023 08:52:07,21.907,8.69
09/14/2023 08:53:07,21.915,8.69
09/14/2023 08:54:07,21.922,8.69
09/14/2023 08:55:07,21.931,8.69
09/14/2023 08:56:07,21.939,8.69
09/14/2023 08:57:07,21.946,8.69
09/14/2023 08:58:07,21.954,8.69
09/14/2023 08:59:07,21.961,8.69
09/14/2023 09:00:07,21.97,8.69
09/14/2023 09:01:07,21.978,8.69
09/14/2023 09:02:07,21.985,8.69
09/14/2023 09:03:07,21.994,8.69
09/14/2023 09:04:07,22.002,8.69
09/14/2023 09:05:07,22.011,8.69
09/14/2023 09:06:07,22.018,8.69
09/14/2023 09:07:07,22.025,8.69
09/14/2023 09:08:07,22.034,8.69
09/14/2023 09:09:07,22.043,8.69
09/14/2023 09:10:07,22.051,8.69
09/14/2023 09:11:07,22.06,8.69
09/14/2023 09:12:07,22.067,8.69
09/14/2023 09:13:07,22.076,8.69
09/14/2023 09:14:07,22.085,8.69
09/14/2023 09:15:07,22.093,8.69
09/14/2023 09:16:07,22.102,8.69
09/14/2023 09:17:07,22.111,8.69
09/14/2023 09:18:07,22.118,8.69
09/14/2023 09:19:07,22.127,8.69
09/14/2023 09:20:07,22.136,8.69
09/14/2023 09:21:07,22.145,8.69
09/14/2023 09:22:07,22.154,8.69
09/14/2023 09:23:07,22.163,8.69
09/14/2023 09:24:07,22.17,8.69
09/14/2023 09:25:07,22.179,8.69
09/14/2023 09:26:07,22.188,8.69
09/14/2023 09:27:07,22.197,8.69
09/14/2023 09:28:07,22.206,8.69
09/14/2023 09:29:07,22.215,8.69
09/14/2023 09:30:07,22.226,8.69
09/14/2023 09:31:07,22.235,8.69
09/14/2023 09:32:07,22.244,8.69
09/14/2023 09:33:07,22.253,8.69
09/14/2023 09:34:07,22.262,8.69
09/14/2023 09:35:07,22.271,8.69
09/14/2023 09:36:07,22.281,8.69
09/14/2023 09:37:07,22.29,8.69
09/14/2023 09:38:07,22.299,8.69
09/14/2023 09:39:07,22.309,8.69
09/14/2023 09:40:07,22.318,8.69
09/14/2023 09:41:07,22.327,8.69
09/14/2023 09:42:07,22.338,8.69
09/14/2023 09:43:07,22.347,8.69
09/14/2023 09:44:07,22.357,8.69
09/14/2023 09:45:07,22.366,8.69
09/14/2023 09:46:07,22.377,8.69
09/14/2023 09:47:07,22.386,8.69
09/14/2023 09:48:07,22.396,8.69
09/14/2023 09:49:07,22.405,8.69
09/14/2023 09:50:07,22.416,8.69
09/14/2023 09:51:07,22.426,8.69
09/14/2023 09:52:07,22.435,8.69
09/14/2023 09:53:07,22.446,8.69
09/14/2023 09:54:07,22.456,8.69
09/14/2023 09:55:07,22.465,8.69
09/14/2023 09:56:07,22.476,8.69
09/14/2023 09:57:07,22.486,8.69
09/14/2023 09:58:07,22.496,8.69
09/14/2023 09:59:07,22.507,8.69
09/14/2023 10:00:07,22.517,8.69
09/14/2023 10:01:07,22.528,8.69
09/14/2023 10:02:07,22.538,8.69
09/14/2023 10:03:07,22.549,8.69
09/14/2023 10:04:07,22.559,8.69
09/14/2023 10:05:07,22.57,8.69
09/14/2023 10:06:07,22.58,8.69
09/14/2023 10:07:07,22.591,8.69
09/14/2023 10:08:07,22.601,8.69
09/14/2023 10:09:07,22.612,8.69
09/14/2023 10:10:07,22.622,8.69
09/14/2023 10:11:07,22.634,8.69
09/14/2023 10:12:07,22.645,8.69
09/14/2023 10:13:07,22.655,8.69
09/14/2023 10:14:07,22.666,8.69
09/14/2023 10:15:07,22.678,8.69
09/14/2023 10:16:07,22.688,8.6854
09/14/2023 10:17:07,22.7,8.6852
09/14/2023 10:18:07,22.711,8.6852
09/14/2023 10:19:07,22.721,8.685
09/14/2023 10:20:07,22.733,8.685
09/14/2023 10:21:07,22.744,8.6848
09/14/2023 10:22:07,22.755,8.6846
09/14/2023 10:23:07,22.767,8.6846
09/14/2023 10:24:07,22.778,8.6846
09/14/2023 10:25:07,22.79,8.6846
09/14/2023 10:26:07,22.8,8.6844
09/14/2023 10:27:07,22.812,8.6844
09/14/2023 10:28:07,22.824,8.6842
09/14/2023 10:29:07,22.835,8.6842
09/14/2023 10:30:07,22.847,8.6842
09/14/2023 10:31:07,22.859,8.6842
09/14/2023 10:32:07,22.871,8.6841
09/14/2023 10:33:07,22.883,8.6841
09/14/2023 10:34:07,22.893,8.6841
09/14/2023 10:35:07,22.905,8.6839
09/14/2023 10:36:07,22.917,8.6841
09/14/2023 10:37:07,22.929,8.6841
09/14/2023 10:38:07,22.941,8.6841
09/14/2023 10:39:07,22.953,8.6842
09/14/2023 10:40:07,22.965,8.6841
09/14/2023 10:41:07,22.977,8.6841
09/14/2023 10:42:07,22.989,8.6841
09/14/2023 10:43:07,23.001,8.6841
09/14/2023 10:44:07,23.013,8.6841
09/14/2023 10:45:07,23.025,8.6841
09/14/2023 10:46:07,23.039,8.6841
09/14/2023 10:47:07,23.051,8.6841
09/14/2023 10:48:07,23.063,8.6841
09/14/2023 10:49:07,23.075,8.6839
09/14/2023 10:50:07,23.088,8.6839
09/14/2023 10:51:07,23.1,8.6841
09/14/2023 10:52:07,23.112,8.6841
09/14/2023 10:53:07,23.126,8.6841
09/14/2023 10:54:07,23.138,8.6841
09/14/2023 10:55:07,23.15,8.6841
09/14/2023 10:56:07,23.163,8.6839
09/14/2023 10:57:07,23.175,8.6839
09/14/2023 10:58:07,23.189,8.6839
09/14/2023 10:59:07,23.201,8.6839
09/14/2023 11:00:07,23.214,8.6839
09/14/2023 11:01:07,23.226,8.6839
09/14/2023 11:02:07,23.24,8.6839
09/14/2023 11:03:07,23.252,8.6837
09/14/2023 11:04:07,23.265,8.6837
09/14/2023 11:05:07,23.277,8.6837
09/14/2023 11:06:07,23.291,8.6835
09/14/2023 11:07:07,23.304,8.6835
09/14/2023 11:08:07,23.316,8.69
09/14/2023 11:09:07,23.33,8.69
09/14/2023 11:10:07,23.343,8.69
09/14/2023 11:11:07,23.357,8.69
09/14/2023 11:12:07,23.369,8.69
09/14/2023 11:13:07,23.382,8.69
09/14/2023 11:14:07,23.396,8.69
09/14/2023 11:15:07,23.409,8.69
09/14/2023 11:16:07,23.423,8.69
09/14/2023 11:17:07,23.436,8.69
09/14/2023 11:18:07,23.45,8.69
09/14/2023 11:19:07,23.462,8.69
09/14/2023 11:20:07,23.475,8.69
09/14/2023 11:21:07,23.489,8.69
09/14/2023 11:22:07,23.502,8.69
09/14/2023 11:23:07,23.516,8.69
09/14/2023 11:24:07,23.53,8.69
09/14/2023 11:25:07,23.543,8.69
09/14/2023 11:26:07,23.557,8.69
09/14/2023 11:27:07,23.572,8.69
09/14/2023 11:28:07,23.585,8.69
09/14/2023 11:29:07,23.599,8.69
09/14/2023 11:30:07,23.612,8.69
09/14/2023 11:31:07,23.626,8.69
09/14/2023 11:32:07,23.641,8.69
09/14/2023 11:33:07,23.654,8.69
09/14/2023 11:34:07,23.668,8.69
09/14/2023 11:35:07,23.681,8.69
09/14/2023 11:36:07,23.695,8.69
09/14/2023 11:37:07,23.71,8.69
09/14/2023 11:38:07,23.723,8.69
09/14/2023 11:39:07,23.738,8.69
09/14/2023 11:40:07,23.752,8.69
09/14/2023 11:41:07,23.766,8.69
09/14/2023 11:42:07,23.781,8.69
09/14/2023 11:43:07,23.794,8.69
09/14/2023 11:44:07,23.809,8.69
09/14/2023 11:45:07,23.823,8.69
09/14/2023 11:46:07,23.838,8.69
09/14/2023 11:47:07,23.851,8.69
09/14/2023 11:48:07,23.866,8.69
09/14/2023 11:49:07,23.88,8.69
09/14/2023 11:50:07,23.895,8.69
09/14/2023 11:51:07,23.908,8.69
09/14/2023 11:52:07,23.924,8.69
09/14/2023 11:53:07,23.939,8.69
09/14/2023 11:54:07,23.952,8.69
09/14/2023 11:55:07,23.967,8.69
09/14/2023 11:56:07,23.982,8.69
09/14/2023 11:57:07,23.996,8.69
09/14/2023 11:58:07,24.011,8.69
09/14/2023 11:59:07,24.026,8.69
09/14/2023 12:00:07,24.039,8.69
09/14/2023 12:01:07,24.055,8.69
09/14/2023 12:02:07,24.07,8.69
09/14/2023 12:03:07,24.085,8.69
09/14/2023 12:04:07,24.1,8.69
09/14/2023 12:05:07,24.113,8.69
09/14/2023 12:06:07,24.128,8.69
09/14/2023 12:07:07,24.143,8.69
09/14/2023 12:08:07,24.158,8.69
09/14/2023 12:09:07,24.174,8.69
09/14/2023 12:10:07,24.189,8.69
09/14/2023 12:11:07,24.204,8.69
09/14/2023 12:12:07,24.219,8.69
09/14/2023 12:13:07,24.234,8.69
09/14/2023 12:14:07,24.249,8.69
09/14/2023 12:15:07,24.264,8.69
09/14/2023 12:16:07,24.279,8.69
09/14/2023 12:17:07,24.294,8.69
09/14/2023 12:18:07,24.309,8.69
09/14/2023 12:19:07,24.324,8.69
09/14/2023 12:20:07,24.339,8.69
09/14/2023 12:21:07,24.354,8.69
09/14/2023 12:22:07,24.37,8.69
09/14/2023 12:23:07,24.385,8.69
09/14/2023 12:24:07,24.4,8.69
09/14/2023 12:25:07,24.415,8.69
09/14/2023 12:26:07,24.43,8.69
09/14/2023 12:27:07,24.445,8.69
09/14/2023 12:28:07,24.459,8.69
09/14/2023 12:29:07,24.474,8.69
09/14/2023 12:30:07,24.489,8.69
09/14/2023 12:31:07,24.504,8.69
09/14/2023 12:32:07,24.519,8.69
09/14/2023 12:33:07,24.534,8.69
09/14/2023 12:34:07,24.549,8.69
09/14/2023 12:35:07,24.564,8.69
09/14/2023 12:36:07,24.579,8.69
09/14/2023 12:37:07,24.594,8.69
09/14/2023 12:38:07,24.609,8.69
09/14/2023 12:39:07,24.626,8.69
09/14/2023 12:40:07,24.641,8.69
09/14/2023 12:41:07,24.656,8.69
09/14/2023 12:42:07,24.671,8.69
09/14/2023 12:43:07,24.687,8.69
09/14/2023 12:44:07,24.702,8.69
09/14/2023 12:45:07,24.718,8.69
09/14/2023 12:46:07,24.733,8.69
09/14/2023 12:47:07,24.748,8.69
09/14/2023 12:48:07,24.764,8.69
09/14/2023 12:49:07,24.779,8.69
09/14/2023 12:50:07,24.795,8.69
09/14/2023 12:51:07,24.81,8.69
09/14/2023 12:52:07,24.826,8.69
09/14/2023 12:53:07,24.841,8.69
09/14/2023 12:54:07,24.857,8.69
09/14/2023 12:55:07,24.872,8.69
09/14/2023 12:56:07,24.888,8.69
09/14/2023 12:57:07,24.903,8.69
09/14/2023 12:58:07,24.919,8.69
09/14/2023 12:59:07,24.934,8.69
09/14/2023 13:00:07,24.95,8.69
09/14/2023 13:01:07,24.965,8.69
09/14/2023 13:02:07,24.981,8.69
09/14/2023 13:03:07,24.996,8.69
09/14/2023 13:04:07,25.012,8.69
09/14/2023 13:05:07,25.028,8.69
09/14/2023 13:06:07,25.043,8.69
09/14/2023 13:07:07,25.06,8.69
09/14/2023 13:08:07,25.075,8.69
09/14/2023 13:09:07,25.09,8.69
09/14/2023 13:10:07,25.107,8.69
09/14/2023 13:11:07,25.122,8.69
09/14/2023 13:12:07,25.137,8.69
09/14/2023 13:13:07,25.154,8.69
09/14/2023 13:14:07,25.169,8.69
09/14/2023 13:15:07,25.184,8.69
09/14/2023 13:16:07,25.201,8.69
09/14/2023 13:17:07,25.216,8.69
09/14/2023 13:18:07,25.233,8.69
09/14/2023 13:19:07,25.248,8.69
09/14/2023 13:20:07,25.263,8.69
09/14/2023 13:21:07,25.28,8.69
09/14/2023 13:22:07,25.295,8.69
09/14/2023 13:23:07,25.312,8.69
09/14/2023 13:24:07,25.327,8.69
09/14/2023 13:25:07,25.343,8.69
09/14/2023 13:26:07,25.359,8.69
09/14/2023 13:27:07,25.374,8.69
09/14/2023 13:28:07,25.39,8.69
09/14/2023 13:29:07,25.406,8.69
09/14/2023 13:30:07,25.422,8.69
09/14/2023 13:31:07,25.437,8.69
09/14/2023 13:32:07,25.453,8.69
09/14/2023 13:33:07,25.469,8.69
09/14/2023 13:34:07,25.484,8.69
09/14/2023 13:35:07,25.501,8.69
09/14/2023 13:36:07,25.516,8.69
09/14/2023 13:37:07,25.531,8.69
09/14/2023 13:38:07,25.548,8.69
09/14/2023 13:39:07,25.563,8.69
09/14/2023 13:40:07,25.579,8.69
09/14/2023 13:41:07,25.595,8.69
09/14/2023 13:42:07,25.61,8.69
09/14/2023 13:43:07,25.626,8.69
09/14/2023 13:44:07,25.642,8.69
09/14/2023 13:45:07,25.658,8.69
09/14/2023 13:46:07,25.673,8.69
09/14/2023 13:47:07,25.688,8.69
09/14/2023 13:48:07,25.705,8.69
09/14/2023 13:49:07,25.72,8.69
09/14/2023 13:50:07,25.735,8.69
09/14/2023 13:51:07,25.75,8.69
09/14/2023 13:52:07,25.767,8.69
09/14/2023 13:53:07,25.782,8.69
09/14/2023 13:54:07,25.797,8.69
09/14/2023 13:55:07,25.813,8.69
09/14/2023 13:56:07,25.828,8.69
09/14/2023 13:57:07,25.844,8.69
09/14/2023 13:58:07,25.86,8.69
09/14/2023 13:59:07,25.875,8.69
09/14/2023 14:00:07,25.89,8.69
09/14/2023 14:01:07,25.907,8.69
09/14/2023 14:02:07,25.922,8.69
09/14/2023 14:03:07,25.937,8.69
09/14/2023 14:04:07,25.952,8.69
09/14/2023 14:05:07,25.969,8.69
09/14/2023 14:06:07,25.986,8.69
09/14/2023 14:07:07,26.003,8.69
09/14/2023 14:08:07,26.019,8.69
09/14/2023 14:09:07,26.036,8.6842
09/14/2023 14:10:07,26.054,8.6841
09/14/2023 14:11:07,26.071,8.6837
09/14/2023 14:12:07,26.09,8.6835
09/14/2023 14:13:07,26.108,8.6833
09/14/2023 14:14:07,26.126,8.6833
09/14/2023 14:15:07,26.143,8.6831
09/14/2023 14:16:07,26.16,8.6831
09/14/2023 14:17:07,26.176,8.6829
09/14/2023 14:18:07,26.193,8.6829
09/14/2023 14:19:07,26.21,8.6829
09/14/2023 14:20:07,26.225,8.6829
09/14/2023 14:21:07,26.24,8.6827
09/14/2023 14:22:07,26.256,8.6825
09/14/2023 14:23:07,26.272,8.6825
09/14/2023 14:24:07,26.288,8.6825
09/14/2023 14:25:07,26.303,8.6823
09/14/2023 14:26:07,26.32,8.6823
09/14/2023 14:27:07,26.335,8.6821
09/14/2023 14:28:07,26.35,8.6821
09/14/2023 14:29:07,26.365,8.6821
09/14/2023 14:30:07,26.381,8.6819
09/14/2023 14:31:07,26.396,8.6821
09/14/2023 14:32:07,26.411,8.6819
09/14/2023 14:33:07,26.426,8.6819
09/14/2023 14:34:07,26.442,8.6817
09/14/2023 14:35:07,26.456,8.6819
09/14/2023 14:36:07,26.471,8.6817
09/14/2023 14:37:07,26.485,8.6817
09/14/2023 14:38:07,26.5,8.6817
09/14/2023 14:39:07,26.514,8.6815
09/14/2023 14:40:07,26.527,8.6815
09/14/2023 14:41:07,26.543,8.6815
09/14/2023 14:42:07,26.556,8.6815
09/14/2023 14:43:07,26.57,8.6813
09/14/2023 14:44:07,26.584,8.6813
09/14/2023 14:45:07,26.598,8.6813
09/14/2023 14:46:07,26.611,8.6813
09/14/2023 14:47:07,26.625,8.6811
09/14/2023 14:48:07,26.639,8.681
09/14/2023 14:49:07,26.653,8.6811
09/14/2023 14:50:07,26.666,8.6811
09/14/2023 14:51:07,26.68,8.6808
09/14/2023 14:52:07,26.694,8.6808
09/14/2023 14:53:07,26.708,8.6806
09/14/2023 14:54:07,26.721,8.6804
09/14/2023 14:55:07,26.734,8.6806
09/14/2023 14:56:07,26.747,8.6804
09/14/2023 14:57:07,26.761,8.6802
09/14/2023 14:58:07,26.775,8.6802
09/14/2023 14:59:07,26.789,8.6804
09/14/2023 15:00:07,26.801,8.6802
09/14/2023 15:01:07,26.815,8.6802
09/14/2023 15:02:07,26.829,8.6804
09/14/2023 15:03:07,26.841,8.6798
09/14/2023 15:04:07,26.855,8.6802
09/14/2023 15:05:07,26.868,8.68
09/14/2023 15:06:07,26.882,8.6802
09/14/2023 15:07:07,26.896,8.6802
09/14/2023 15:08:07,26.908,8.68
09/14/2023 15:09:07,26.922,8.6798
09/14/2023 15:10:07,26.936,8.6796
09/14/2023 15:11:07,26.948,8.6796
09/14/2023 15:12:07,26.96,8.6798
09/14/2023 15:13:07,26.974,8.6796
09/14/2023 15:14:07,26.988,8.6794
09/14/2023 15:15:07,27,8.6792
09/14/2023 15:16:07,27.012,8.6798
09/14/2023 15:17:07,27.026,8.6796
09/14/2023 15:18:07,27.038,8.6794
09/14/2023 15:19:07,27.051,8.6796
09/14/2023 15:20:07,27.063,8.679
09/14/2023 15:21:07,27.074,8.6789
09/14/2023 15:22:07,27.086,8.679
09/14/2023 15:23:07,27.097,8.6787
09/14/2023 15:24:07,27.109,8.6789
09/14/2023 15:25:07,27.12,8.6785
09/14/2023 15:26:07,27.132,8.6783
09/14/2023 15:27:07,27.144,8.6785
09/14/2023 15:28:07,27.155,8.6785
09/14/2023 15:29:07,27.166,8.6785
09/14/2023 15:30:07,27.178,8.6783
09/14/2023 15:31:07,27.189,8.6785
09/14/2023 15:32:07,27.199,8.6785
09/14/2023 15:33:07,27.21,8.6785
09/14/2023 15:34:07,27.221,8.6783
09/14/2023 15:35:07,27.232,8.6781
09/14/2023 15:36:07,27.242,8.6781
09/14/2023 15:37:07,27.253,8.6783
09/14/2023 15:38:07,27.262,8.6779
09/14/2023 15:39:07,27.273,8.6777
09/14/2023 15:40:07,27.284,8.6769
09/14/2023 15:41:07,27.293,8.6773
09/14/2023 15:42:07,27.304,8.6771
09/14/2023 15:43:07,27.313,8.6769
09/14/2023 15:44:07,27.322,8.6769
09/14/2023 15:45:07,27.333,8.6768
09/14/2023 15:46:07,27.342,8.6771
09/14/2023 15:47:07,27.351,8.6768
09/14/2023 15:48:07,27.361,8.6769
09/14/2023 15:49:07,27.37,8.6768
09/14/2023 15:50:07,27.379,8.6766
09/14/2023 15:51:07,27.388,8.6766
09/14/2023 15:52:07,27.398,8.6768
09/14/2023 15:53:07,27.405,8.6766
09/14/2023 15:54:07,27.414,8.6768
09/14/2023 15:55:07,27.424,8.6768
09/14/2023 15:56:07,27.431,8.6768
09/14/2023 15:57:07,27.439,8.6768
09/14/2023 15:58:07,27.448,8.6766
09/14/2023 15:59:07,27.456,8.6764
09/14/2023 16:00:07,27.465,8.6766
09/14/2023 16:01:07,27.473,8.6766
09/14/2023 16:02:07,27.481,8.6768
09/14/2023 16:03:07,27.488,8.6768
09/14/2023 16:04:07,27.496,8.6766
09/14/2023 16:05:07,27.504,8.6766
09/14/2023 16:06:07,27.511,8.6766
09/14/2023 16:07:07,27.519,8.6766
09/14/2023 16:08:07,27.525,8.6766
09/14/2023 16:09:07,27.533,8.6764
09/14/2023 16:10:07,27.539,8.6766
09/14/2023 16:11:07,27.547,8.6764
09/14/2023 16:12:07,27.554,8.6762
09/14/2023 16:13:07,27.561,8.6764
09/14/2023 16:14:07,27.567,8.6764
09/14/2023 16:15:07,27.574,8.6762
09/14/2023 16:16:07,27.581,8.6764
09/14/2023 16:17:07,27.587,8.6762
09/14/2023 16:18:07,27.591,8.6762
09/14/2023 16:19:07,27.597,8.676
09/14/2023 16:20:07,27.604,8.676
09/14/2023 16:21:07,27.61,8.676
09/14/2023 16:22:07,27.616,8.676
09/14/2023 16:23:07,27.621,8.676
09/14/2023 16:24:07,27.627,8.6758
09/14/2023 16:25:07,27.631,8.6758
09/14/2023 16:26:07,27.637,8.6758
09/14/2023 16:27:07,27.642,8.6756
09/14/2023 16:28:07,27.647,8.6756
09/14/2023 16:29:07,27.651,8.6756
09/14/2023 16:30:07,27.656,8.6756
09/14/2023 16:31:07,27.661,8.6756
09/14/2023 16:32:07,27.664,8.6756
09/14/2023 16:33:07,27.668,8.6756
09/14/2023 16:34:07,27.673,8.6756
09/14/2023 16:35:07,27.676,8.6756
09/14/2023 16:36:07,27.681,8.6756
09/14/2023 16:37:07,27.684,8.6754
09/14/2023 16:38:07,27.687,8.6754
09/14/2023 16:39:07,27.69,8.6754
09/14/2023 16:40:07,27.694,8.6754
09/14/2023 16:41:07,27.696,8.6754
09/14/2023 16:42:07,27.699,8.6752
09/14/2023 16:43:07,27.702,8.6752
09/14/2023 16:44:07,27.705,8.6754
09/14/2023 16:45:07,27.707,8.6754
09/14/2023 16:46:07,27.71,8.6752
09/14/2023 16:47:07,27.711,8.6752
09/14/2023 16:48:07,27.713,8.6752
09/14/2023 16:49:07,27.715,8.6752
09/14/2023 16:50:07,27.716,8.6752
09/14/2023 16:51:07,27.718,8.6752
09/14/2023 16:52:07,27.719,8.6752
09/14/2023 16:53:07,27.721,8.6752
09/14/2023 16:54:07,27.721,8.675
09/14/2023 16:55:07,27.722,8.675
09/14/2023 16:56:07,27.722,8.675
09/14/2023 16:57:07,27.724,8.6752
09/14/2023 16:58:07,27.724,8.675
09/14/2023 16:59:07,27.724,8.675
09/14/2023 17:00:07,27.724,8.675
09/14/2023 17:01:07,27.724,8.675
09/14/2023 17:02:07,27.724,8.675
09/14/2023 17:03:07,27.724,8.675
09/14/2023 17:04:07,27.724,8.675
09/14/2023 17:05:07,27.722,8.675
09/14/2023 17:06:07,27.722,8.6749
09/14/2023 17:07:07,27.721,8.675
09/14/2023 17:08:07,27.721,8.675
09/14/2023 17:09:07,27.719,8.675
09/14/2023 17:10:07,27.718,8.6749
09/14/2023 17:11:07,27.716,8.6749
09/14/2023 17:12:07,27.715,8.675
09/14/2023 17:13:07,27.713,8.6749
09/14/2023 17:14:07,27.711,8.675
09/14/2023 17:15:07,27.71,8.6749
09/14/2023 17:16:07,27.708,8.675
09/14/2023 17:17:07,27.705,8.6749
09/14/2023 17:18:07,27.704,8.6749
09/14/2023 17:19:07,27.701,8.6749
09/14/2023 17:20:07,27.699,8.6749
09/14/2023 17:21:07,27.696,8.6749
09/14/2023 17:22:07,27.693,8.6749
09/14/2023 17:23:07,27.69,8.6749
09/14/2023 17:24:07,27.687,8.6749
09/14/2023 17:25:07,27.684,8.6747
09/14/2023 17:26:07,27.681,8.6749
09/14/2023 17:27:07,27.678,8.6749
09/14/2023 17:28:07,27.674,8.6747
09/14/2023 17:29:07,27.67,8.6749
09/14/2023 17:30:07,27.667,8.6747
09/14/2023 17:31:07,27.662,8.6747
09/14/2023 17:32:07,27.659,8.6747
09/14/2023 17:33:07,27.654,8.6747
09/14/2023 17:34:07,27.65,8.6747
09/14/2023 17:35:07,27.645,8.6747
09/14/2023 17:36:07,27.642,8.6747
09/14/2023 17:37:07,27.637,8.6747
09/14/2023 17:38:07,27.633,8.6747
09/14/2023 17:39:07,27.628,8.6747
09/14/2023 17:40:07,27.624,8.6747
09/14/2023 17:41:07,27.619,8.6747
09/14/2023 17:42:07,27.613,8.6747
09/14/2023 17:43:07,27.608,8.6749
09/14/2023 17:44:07,27.604,8.6747
09/14/2023 17:45:07,27.599,8.6747
09/14/2023 17:46:07,27.593,8.6747
09/14/2023 17:47:07,27.588,8.6747
09/14/2023 17:48:07,27.582,8.6747
09/14/2023 17:49:07,27.577,8.6747
09/14/2023 17:50:07,27.571,8.6747
09/14/2023 17:51:07,27.567,8.6747
09/14/2023 17:52:07,27.561,8.6747
09/14/2023 17:53:07,27.554,8.6747
09/14/2023 17:54:07,27.55,8.6747
09/14/2023 17:55:07,27.544,8.6747
09/14/2023 17:56:07,27.537,8.6747
09/14/2023 17:57:07,27.531,8.6747
09/14/2023 17:58:07,27.525,8.6747
09/14/2023 17:59:07,27.519,8.6745
09/14/2023 18:00:07,27.513,8.6745
09/14/2023 18:01:07,27.507,8.6747
09/14/2023 18:02:07,27.501,8.6747
09/14/2023 18:03:07,27.494,8.6747
09/14/2023 18:04:07,27.488,8.6745
09/14/2023 18:05:07,27.482,8.6745
09/14/2023 18:06:07,27.476,8.6745
09/14/2023 18:07:07,27.47,8.6745
09/14/2023 18:08:07,27.462,8.6747
09/14/2023 18:09:07,27.456,8.6745
09/14/2023 18:10:07,27.448,8.6745
09/14/2023 18:11:07,27.442,8.6745
09/14/2023 18:12:07,27.434,8.6745
09/14/2023 18:13:07,27.427,8.6747
09/14/2023 18:14:07,27.419,8.6745
09/14/2023 18:15:07,27.411,8.6745
09/14/2023 18:16:07,27.404,8.6745
09/14/2023 18:17:07,27.398,8.6745
09/14/2023 18:18:07,27.39,8.6745
09/14/2023 18:19:07,27.381,8.6745
09/14/2023 18:20:07,27.373,8.6745
09/14/2023 18:21:07,27.365,8.6745
09/14/2023 18:22:07,27.358,8.6745
09/14/2023 18:23:07,27.35,8.6745
09/14/2023 18:24:07,27.341,8.6745
09/14/2023 18:25:07,27.333,8.6745
09/14/2023 18:26:07,27.324,8.6745
09/14/2023 18:27:07,27.316,8.6745
09/14/2023 18:28:07,27.307,8.6745
09/14/2023 18:29:07,27.298,8.6745
09/14/2023 18:30:07,27.29,8.6745
09/14/2023 18:31:07,27.281,8.6745
09/14/2023 18:32:07,27.272,8.6745
09/14/2023 18:33:07,27.262,8.6743
09/14/2023 18:34:07,27.253,8.6745
09/14/2023 18:35:07,27.244,8.6745
09/14/2023 18:36:07,27.235,8.6745
09/14/2023 18:37:07,27.225,8.6743
09/14/2023 18:38:07,27.216,8.6743
09/14/2023 18:39:07,27.207,8.6745
09/14/2023 18:40:07,27.198,8.6743
09/14/2023 18:41:07,27.189,8.6743
09/14/2023 18:42:07,27.179,8.6743
09/14/2023 18:43:07,27.169,8.6743
09/14/2023 18:44:07,27.16,8.6743
09/14/2023 18:45:07,27.15,8.6743
09/14/2023 18:46:07,27.14,8.6743
09/14/2023 18:47:07,27.13,8.6743
09/14/2023 18:48:07,27.121,8.6743
09/14/2023 18:49:07,27.11,8.6743
09/14/2023 18:50:07,27.101,8.6743
09/14/2023 18:51:07,27.09,8.6743
09/14/2023 18:52:07,27.08,8.6743
09/14/2023 18:53:07,27.071,8.6745
09/14/2023 18:54:07,27.06,8.6743
09/14/2023 18:55:07,27.049,8.6743
09/14/2023 18:56:07,27.04,8.6745
09/14/2023 18:57:07,27.029,8.6743
09/14/2023 18:58:07,27.018,8.6745
09/14/2023 18:59:07,27.008,8.6743
09/14/2023 19:00:07,26.999,8.6743
09/14/2023 19:01:07,26.988,8.6743
09/14/2023 19:02:07,26.977,8.6745
09/14/2023 19:03:07,26.966,8.6745
09/14/2023 19:04:07,26.956,8.6743
09/14/2023 19:05:07,26.945,8.6745
09/14/2023 19:06:07,26.934,8.6745
09/14/2023 19:07:07,26.923,8.6745
09/14/2023 19:08:07,26.913,8.6745
09/14/2023 19:09:07,26.902,8.6743
09/14/2023 19:10:07,26.891,8.6743
09/14/2023 19:11:07,26.881,8.6745
09/14/2023 19:12:07,26.87,8.6743
09/14/2023 19:13:07,26.859,8.6743
09/14/2023 19:14:07,26.848,8.6743
09/14/2023 19:15:07,26.838,8.6743
09/14/2023 19:16:07,26.825,8.6745
09/14/2023 19:17:07,26.815,8.6743
09/14/2023 19:18:07,26.804,8.6743
09/14/2023 19:19:07,26.793,8.6743
09/14/2023 19:20:07,26.781,8.6745
09/14/2023 19:21:07,26.77,8.6743
09/14/2023 19:22:07,26.76,8.6743
09/14/2023 19:23:07,26.747,8.6743
09/14/2023 19:24:07,26.737,8.6745
09/14/2023 19:25:07,26.724,8.6745
09/14/2023 19:26:07,26.714,8.6743
09/14/2023 19:27:07,26.702,8.6745
09/14/2023 19:28:07,26.691,8.6745
09/14/2023 19:29:07,26.679,8.6743
09/14/2023 19:30:07,26.668,8.6743
09/14/2023 19:31:07,26.656,8.6743
09/14/2023 19:32:07,26.645,8.6743
09/14/2023 19:33:07,26.633,8.6743
09/14/2023 19:34:07,26.622,8.6743
09/14/2023 19:35:07,26.61,8.6743
09/14/2023 19:36:07,26.599,8.6743
09/14/2023 19:37:07,26.587,8.6743
09/14/2023 19:38:07,26.575,8.6743
09/14/2023 19:39:07,26.564,8.6743
09/14/2023 19:40:07,26.552,8.6743
09/14/2023 19:41:07,26.539,8.6743
09/14/2023 19:42:07,26.529,8.6743
09/14/2023 19:43:07,26.517,8.6743
09/14/2023 19:44:07,26.504,8.6743
09/14/2023 19:45:07,26.494,8.6743
09/14/2023 19:46:07,26.481,8.6743
09/14/2023 19:47:07,26.469,8.6743
09/14/2023 19:48:07,26.457,8.6743
09/14/2023 19:49:07,26.446,8.6743
09/14/2023 19:50:07,26.434,8.6743
09/14/2023 19:51:07,26.422,8.6743
09/14/2023 19:52:07,26.41,8.6743
09/14/2023 19:53:07,26.397,8.6743
09/14/2023 19:54:07,26.387,8.6743
09/14/2023 19:55:07,26.375,8.6743
09/14/2023 19:56:07,26.362,8.6743
09/14/2023 19:57:07,26.35,8.6743
09/14/2023 19:58:07,26.338,8.6743
09/14/2023 19:59:07,26.326,8.6743
09/14/2023 20:00:07,26.314,8.6743
09/14/2023 20:01:07,26.301,8.6743
09/14/2023 20:02:07,26.289,8.6743
09/14/2023 20:03:07,26.277,8.6743
09/14/2023 20:04:07,26.265,8.6743
09/14/2023 20:05:07,26.253,8.6741
09/14/2023 20:06:07,26.24,8.6743
09/14/2023 20:07:07,26.228,8.6743
09/14/2023 20:08:07,26.216,8.6743
09/14/2023 20:09:07,26.204,8.6743
09/14/2023 20:10:07,26.192,8.6743
09/14/2023 20:11:07,26.179,8.6743
09/14/2023 20:12:07,26.167,8.6743
09/14/2023 20:13:07,26.155,8.6743
09/14/2023 20:14:07,26.143,8.6743
09/14/2023 20:15:07,26.131,8.6743
09/14/2023 20:16:07,26.118,8.6741
09/14/2023 20:17:07,26.105,8.6741
09/14/2023 20:18:07,26.093,8.6743
09/14/2023 20:19:07,26.08,8.6743
09/14/2023 20:20:07,26.068,8.6743
09/14/2023 20:21:07,26.056,8.6743
09/14/2023 20:22:07,26.044,8.6743
09/14/2023 20:23:07,26.032,8.6741
09/14/2023 20:24:07,26.018,8.6741
09/14/2023 20:25:07,26.006,8.6743
09/14/2023 20:26:07,25.994,8.6741
09/14/2023 20:27:07,25.981,8.6743
09/14/2023 20:28:07,25.968,8.6741
09/14/2023 20:29:07,25.956,8.6741
09/14/2023 20:30:07,25.943,8.6743
09/14/2023 20:31:07,25.931,8.6741
09/14/2023 20:32:07,25.917,8.6741
09/14/2023 20:33:07,25.905,8.6743
09/14/2023 20:34:07,25.893,8.6743
09/14/2023 20:35:07,25.879,8.6741
09/14/2023 20:36:07,25.867,8.6741
09/14/2023 20:37:07,25.855,8.6741
09/14/2023 20:38:07,25.841,8.6741
09/14/2023 20:39:07,25.829,8.6741
09/14/2023 20:40:07,25.817,8.6741
09/14/2023 20:41:07,25.803,8.6741
09/14/2023 20:42:07,25.791,8.6743
09/14/2023 20:43:07,25.778,8.6741
09/14/2023 20:44:07,25.765,8.6741
09/14/2023 20:45:07,25.753,8.6741
09/14/2023 20:46:07,25.74,8.6741
09/14/2023 20:47:07,25.727,8.6741
09/14/2023 20:48:07,25.714,8.6741
09/14/2023 20:49:07,25.702,8.6741
09/14/2023 20:50:07,25.688,8.6741
09/14/2023 20:51:07,25.676,8.6741
09/14/2023 20:52:07,25.662,8.6743
09/14/2023 20:53:07,25.65,8.6741
09/14/2023 20:54:07,25.636,8.6741
09/14/2023 20:55:07,25.624,8.6741
09/14/2023 20:56:07,25.61,8.6741
09/14/2023 20:57:07,25.598,8.6743
09/14/2023 20:58:07,25.585,8.6741
09/14/2023 20:59:07,25.572,8.6741
09/14/2023 21:00:07,25.559,8.6741
09/14/2023 21:01:07,25.547,8.6743
09/14/2023 21:02:07,25.533,8.6741
09/14/2023 21:03:07,25.521,8.6741
09/14/2023 21:04:07,25.507,8.6743
09/14/2023 21:05:07,25.495,8.6741
09/14/2023 21:06:07,25.481,8.6741
09/14/2023 21:07:07,25.469,8.6743
09/14/2023 21:08:07,25.456,8.6741
09/14/2023 21:09:07,25.443,8.6741
09/14/2023 21:10:07,25.43,8.6741
09/14/2023 21:11:07,25.418,8.6741
09/14/2023 21:12:07,25.404,8.6741
09/14/2023 21:13:07,25.392,8.6741
09/14/2023 21:14:07,25.378,8.6741
09/14/2023 21:15:07,25.366,8.6741
09/14/2023 21:16:07,25.352,8.6741
09/14/2023 21:17:07,25.34,8.6741
09/14/2023 21:18:07,25.327,8.6741
09/14/2023 21:19:07,25.315,8.6743
09/14/2023 21:20:07,25.301,8.6741
09/14/2023 21:21:07,25.289,8.6741
09/14/2023 21:22:07,25.275,8.6741
09/14/2023 21:23:07,25.263,8.6741
09/14/2023 21:24:07,25.249,8.6741
09/14/2023 21:25:07,25.236,8.6741
09/14/2023 21:26:07,25.224,8.6741
09/14/2023 21:27:07,25.21,8.6741
09/14/2023 21:28:07,25.198,8.6741
09/14/2023 21:29:07,25.184,8.6741
09/14/2023 21:30:07,25.172,8.6741
09/14/2023 21:31:07,25.158,8.6741
09/14/2023 21:32:07,25.145,8.6741
09/14/2023 21:33:07,25.133,8.6741
09/14/2023 21:34:07,25.119,8.6741
09/14/2023 21:35:07,25.107,8.6741
09/14/2023 21:36:07,25.093,8.6741
09/14/2023 21:37:07,25.081,8.6741
09/14/2023 21:38:07,25.068,8.6743
09/14/2023 21:39:07,25.056,8.6741
09/14/2023 21:40:07,25.042,8.6741
09/14/2023 21:41:07,25.028,8.6741
09/14/2023 21:42:07,25.016,8.6741
09/14/2023 21:43:07,25.003,8.6741
09/14/2023 21:44:07,24.99,8.6741
09/14/2023 21:45:07,24.977,8.6741
09/14/2023 21:46:07,24.963,8.6741
09/14/2023 21:47:07,24.951,8.6741
09/14/2023 21:48:07,24.937,8.6741
09/14/2023 21:49:07,24.924,8.6741
09/14/2023 21:50:07,24.912,8.6741
09/14/2023 21:51:07,24.898,8.6741
09/14/2023 21:52:07,24.885,8.6741
09/14/2023 21:53:07,24.872,8.6741
09/14/2023 21:54:07,24.859,8.6741
09/14/2023 21:55:07,24.847,8.6741
09/14/2023 21:56:07,24.833,8.6741
09/14/2023 21:57:07,24.82,8.6741
09/14/2023 21:58:07,24.807,8.6741
09/14/2023 21:59:07,24.794,8.6741
09/14/2023 22:00:07,24.78,8.6741
09/14/2023 22:01:07,24.768,8.6741
09/14/2023 22:02:07,24.755,8.6741
09/14/2023 22:03:07,24.742,8.6741
09/14/2023 22:04:07,24.729,8.6741
09/14/2023 22:05:07,24.715,8.6741
09/14/2023 22:06:07,24.703,8.6741
09/14/2023 22:07:07,24.69,8.6741
09/14/2023 22:08:07,24.676,8.6741
09/14/2023 22:09:07,24.664,8.6741
09/14/2023 22:10:07,24.65,8.6741
09/14/2023 22:11:07,24.638,8.6741
09/14/2023 22:12:07,24.625,8.6741
09/14/2023 22:13:07,24.611,8.6741
09/14/2023 22:14:07,24.599,8.6741
09/14/2023 22:15:07,24.585,8.6741
09/14/2023 22:16:07,24.572,8.6741
09/14/2023 22:17:07,24.56,8.6741
09/14/2023 22:18:07,24.546,8.6741
09/14/2023 22:19:07,24.532,8.6741
09/14/2023 22:20:07,24.52,8.6741
09/14/2023 22:21:07,24.507,8.6741
09/14/2023 22:22:07,24.493,8.6741
09/14/2023 22:23:07,24.481,8.6741
09/14/2023 22:24:07,24.468,8.6741
09/14/2023 22:25:07,24.456,8.6741
09/14/2023 22:26:07,24.442,8.6741
09/14/2023 22:27:07,24.428,8.6741
09/14/2023 22:28:07,24.416,8.6741
09/14/2023 22:29:07,24.403,8.6741
09/14/2023 22:30:07,24.389,8.6741
09/14/2023 22:31:07,24.377,8.6741
09/14/2023 22:32:07,24.363,8.6741
09/14/2023 22:33:07,24.35,8.6741
09/14/2023 22:34:07,24.338,8.6741
09/14/2023 22:35:07,24.324,8.6739
09/14/2023 22:36:07,24.311,8.6741
09/14/2023 22:37:07,24.299,8.6741
09/14/2023 22:38:07,24.285,8.6741
09/14/2023 22:39:07,24.271,8.6741
09/14/2023 22:40:07,24.259,8.6741
09/14/2023 22:41:07,24.246,8.6741
09/14/2023 22:42:07,24.232,8.6739
09/14/2023 22:43:07,24.22,8.6739
09/14/2023 22:44:07,24.207,8.6739
09/14/2023 22:45:07,24.193,8.6741
09/14/2023 22:46:07,24.181,8.6739
09/14/2023 22:47:07,24.167,8.6741
09/14/2023 22:48:07,24.154,8.6741
09/14/2023 22:49:07,24.142,8.6741
09/14/2023 22:50:07,24.128,8.6739
09/14/2023 22:51:07,24.116,8.6741
09/14/2023 22:52:07,24.103,8.6741
09/14/2023 22:53:07,24.091,8.6739
09/14/2023 22:54:07,24.077,8.6739
09/14/2023 22:55:07,24.064,8.6739
09/14/2023 22:56:07,24.052,8.6741
09/14/2023 22:57:07,24.038,8.6741
09/14/2023 22:58:07,24.026,8.6741
09/14/2023 22:59:07,24.012,8.6741
09/14/2023 23:00:07,23.999,8.6739
09/14/2023 23:01:07,23.987,8.6741
09/14/2023 23:02:07,23.973,8.6739
09/14/2023 23:03:07,23.96,8.6741
09/14/2023 23:04:07,23.948,8.6739
09/14/2023 23:05:07,23.934,8.6739
09/14/2023 23:06:07,23.922,8.6741
09/14/2023 23:07:07,23.908,8.6739
09/14/2023 23:08:07,23.895,8.6739
09/14/2023 23:09:07,23.883,8.6741
09/14/2023 23:10:07,23.869,8.6741
09/14/2023 23:11:07,23.857,8.6741
09/14/2023 23:12:07,23.844,8.6741
09/14/2023 23:13:07,23.832,8.6739
09/14/2023 23:14:07,23.818,8.6741
09/14/2023 23:15:07,23.806,8.6743
09/14/2023 23:16:07,23.793,8.6743
09/14/2023 23:17:07,23.781,8.6743
09/14/2023 23:18:07,23.767,8.6743
09/14/2023 23:19:07,23.755,8.6745
09/14/2023 23:20:07,23.741,8.6745
09/14/2023 23:21:07,23.729,8.6743
09/14/2023 23:22:07,23.716,8.6743
09/14/2023 23:23:07,23.704,8.6745
09/14/2023 23:24:07,23.69,8.6745
09/14/2023 23:25:07,23.678,8.6745
09/14/2023 23:26:07,23.666,8.6745
09/14/2023 23:27:07,23.653,8.6745
09/14/2023 23:28:07,23.641,8.6745
09/14/2023 23:29:07,23.627,8.6745
09/14/2023 23:30:07,23.615,8.6745
09/14/2023 23:31:07,23.602,8.6745
09/14/2023 23:32:07,23.59,8.6745
09/14/2023 23:33:07,23.576,8.6745
09/14/2023 23:34:07,23.564,8.6745
09/14/2023 23:35:07,23.551,8.6745
09/14/2023 23:36:07,23.539,8.6745
09/14/2023 23:37:07,23.527,8.6745
09/14/2023 23:38:07,23.513,8.6745
09/14/2023 23:39:07,23.501,8.6743
09/14/2023 23:40:07,23.489,8.6745
09/14/2023 23:41:07,23.475,8.6743
09/14/2023 23:42:07,23.463,8.6743
09/14/2023 23:43:07,23.451,8.6743
09/14/2023 23:44:07,23.438,8.6743
09/14/2023 23:45:07,23.426,8.6745
09/14/2023 23:46:07,23.414,8.6745
09/14/2023 23:47:07,23.4,8.6745
09/14/2023 23:48:07,23.388,8.6743
09/14/2023 23:49:07,23.376,8.6745
09/14/2023 23:50:07,23.363,8.6745
09/14/2023 23:51:07,23.351,8.6743
09/14/2023 23:52:07,23.339,8.6743
09/14/2023 23:53:07,23.325,8.6743
09/14/2023 23:54:07,23.313,8.6743
09/14/2023 23:55:07,23.301,8.6743
09/14/2023 23:56:07,23.288,8.6743
09/14/2023 23:57:07,23.276,8.6743
09/14/2023 23:58:07,23.264,8.6743
09/14/2023 23:59:07,23.252,8.6743
09/15/2023 00:00:07,23.238,8.6743
09/15/2023 00:01:07,23.226,8.6743
09/15/2023 00:02:07,23.214,8.6743
09/15/2023 00:03:07,23.202,8.6743
09/15/2023 00:04:07,23.189,8.6743
09/15/2023 00:05:07,23.177,8.6743
09/15/2023 00:06:07,23.165,8.6741
09/15/2023 00:07:07,23.153,8.6743
09/15/2023 00:08:07,23.139,8.6743
09/15/2023 00:09:07,23.127,8.6741
09/15/2023 00:10:07,23.115,8.6743
09/15/2023 00:11:07,23.103,8.6743
09/15/2023 00:12:07,23.09,8.6741
09/15/2023 00:13:07,23.078,8.6741
09/15/2023 00:14:07,23.066,8.6741
09/15/2023 00:15:07,23.052,8.6741
09/15/2023 00:16:07,23.04,8.6743
09/15/2023 00:17:07,23.028,8.6741
09/15/2023 00:18:07,23.016,8.6741
09/15/2023 00:19:07,23.003,8.6741
09/15/2023 00:20:07,22.991,8.6741
09/15/2023 00:21:07,22.979,8.6741
09/15/2023 00:22:07,22.967,8.6741
09/15/2023 00:23:07,22.953,8.6741
09/15/2023 00:24:07,22.941,8.6741
09/15/2023 00:25:07,22.929,8.6741
09/15/2023 00:26:07,22.917,8.6741
09/15/2023 00:27:07,22.904,8.6741
09/15/2023 00:28:07,22.892,8.6741
09/15/2023 00:29:07,22.88,8.6741
09/15/2023 00:30:07,22.868,8.6741
09/15/2023 00:31:07,22.856,8.6741
09/15/2023 00:32:07,22.844,8.6741
09/15/2023 00:33:07,22.83,8.6741
09/15/2023 00:34:07,22.818,8.6741
09/15/2023 00:35:07,22.806,8.6741
09/15/2023 00:36:07,22.794,8.6741
09/15/2023 00:37:07,22.782,8.6741
09/15/2023 00:38:07,22.77,8.6741
09/15/2023 00:39:07,22.757,8.6739
09/15/2023 00:40:07,22.745,8.6741
09/15/2023 00:41:07,22.733,8.6741
09/15/2023 00:42:07,22.721,8.6739
09/15/2023 00:43:07,22.709,8.6739
09/15/2023 00:44:07,22.697,8.6741
09/15/2023 00:45:07,22.685,8.6741
09/15/2023 00:46:07,22.673,8.6739
09/15/2023 00:47:07,22.661,8.6741
09/15/2023 00:48:07,22.649,8.6739
09/15/2023 00:49:07,22.637,8.6739
09/15/2023 00:50:07,22.625,8.6739
09/15/2023 00:51:07,22.613,8.6739
09/15/2023 00:52:07,22.601,8.6741
09/15/2023 00:53:07,22.589,8.6739
09/15/2023 00:54:07,22.577,8.6739
09/15/2023 00:55:07,22.565,8.6739
09/15/2023 00:56:07,22.553,8.6741
09/15/2023 00:57:07,22.541,8.6739
09/15/2023 00:58:07,22.528,8.6739
09/15/2023 00:59:07,22.516,8.6739
09/15/2023 01:00:07,22.504,8.6739
09/15/2023 01:01:07,22.492,8.6739
09/15/2023 01:02:07,22.48,8.6739
09/15/2023 01:03:07,22.468,8.6739
09/15/2023 01:04:07,22.456,8.6739
09/15/2023 01:05:07,22.444,8.6739
09/15/2023 01:06:07,22.431,8.6739
09/15/2023 01:07:07,22.419,8.6739
09/15/2023 01:08:07,22.407,8.6739
09/15/2023 01:09:07,22.395,8.6739
09/15/2023 01:10:07,22.383,8.6739
09/15/2023 01:11:07,22.371,8.6739
09/15/2023 01:12:07,22.359,8.6739
09/15/2023 01:13:07,22.347,8.6739
09/15/2023 01:14:07,22.335,8.6737
09/15/2023 01:15:07,22.323,8.6739
09/15/2023 01:16:07,22.311,8.6739
09/15/2023 01:17:07,22.299,8.6737
09/15/2023 01:18:07,22.287,8.6739
09/15/2023 01:19:07,22.275,8.6739
09/15/2023 01:20:07,22.263,8.6737
09/15/2023 01:21:07,22.251,8.6739
09/15/2023 01:22:07,22.239,8.6737
09/15/2023 01:23:07,22.227,8.6737
09/15/2023 01:24:07,22.215,8.6737
09/15/2023 01:25:07,22.203,8.6737
09/15/2023 01:26:07,22.191,8.6737
09/15/2023 01:27:07,22.179,8.6739
09/15/2023 01:28:07,22.169,8.6737
09/15/2023 01:29:07,22.157,8.6737
09/15/2023 01:30:07,22.145,8.6737
09/15/2023 01:31:07,22.133,8.6737
09/15/2023 01:32:07,22.121,8.6737
09/15/2023 01:33:07,22.109,8.6737
09/15/2023 01:34:07,22.097,8.6737
09/15/2023 01:35:07,22.085,8.6737
09/15/2023 01:36:07,22.073,8.6735
09/15/2023 01:37:07,22.063,8.6735
09/15/2023 01:38:07,22.051,8.6737
09/15/2023 01:39:07,22.039,8.6737
09/15/2023 01:40:07,22.027,8.6737
09/15/2023 01:41:07,22.015,8.6737
09/15/2023 01:42:07,22.003,8.6737
09/15/2023 01:43:07,21.993,8.6737
09/15/2023 01:44:07,21.981,8.6735
09/15/2023 01:45:07,21.969,8.6737
09/15/2023 01:46:07,21.957,8.6737
09/15/2023 01:47:07,21.945,8.6737
09/15/2023 01:48:07,21.934,8.6737
09/15/2023 01:49:07,21.922,8.6737
09/15/2023 01:50:07,21.91,8.6737
09/15/2023 01:51:07,21.898,8.6737
09/15/2023 01:52:07,21.888,8.6735
09/15/2023 01:53:07,21.876,8.6737
09/15/2023 01:54:07,21.864,8.6735
09/15/2023 01:55:07,21.852,8.6735
09/15/2023 01:56:07,21.842,8.6735
09/15/2023 01:57:07,21.83,8.6735
09/15/2023 01:58:07,21.818,8.6735
09/15/2023 01:59:07,21.806,8.6735
09/15/2023 02:00:07,21.795,8.6735
09/15/2023 02:01:07,21.783,8.6735
09/15/2023 02:02:07,21.772,8.6735
09/15/2023 02:03:07,21.761,8.6735
09/15/2023 02:04:07,21.749,8.6735
09/15/2023 02:05:07,21.737,8.6735
09/15/2023 02:06:07,21.725,8.6735
09/15/2023 02:07:07,21.715,8.6735
09/15/2023 02:08:07,21.703,8.6737
09/15/2023 02:09:07,21.691,8.6735
09/15/2023 02:10:07,21.68,8.6735
09/15/2023 02:11:07,21.669,8.6735
09/15/2023 02:12:07,21.657,8.6735
09/15/2023 02:13:07,21.646,8.6735
09/15/2023 02:14:07,21.634,8.6733
09/15/2023 02:15:07,21.622,8.6735
09/15/2023 02:16:07,21.612,8.6735
09/15/2023 02:17:07,21.6,8.6735
09/15/2023 02:18:07,21.588,8.6735
09/15/2023 02:19:07,21.578,8.6733
09/15/2023 02:20:07,21.566,8.6735
09/15/2023 02:21:07,21.555,8.6733
09/15/2023 02:22:07,21.543,8.6735
09/15/2023 02:23:07,21.531,8.6733
09/15/2023 02:24:07,21.521,8.6733
09/15/2023 02:25:07,21.509,8.6733
09/15/2023 02:26:07,21.498,8.6733
09/15/2023 02:27:07,21.486,8.6733
09/15/2023 02:28:07,21.475,8.6733
09/15/2023 02:29:07,21.464,8.6733
09/15/2023 02:30:07,21.452,8.6733
09/15/2023 02:31:07,21.442,8.6733
09/15/2023 02:32:07,21.43,8.6733
09/15/2023 02:33:07,21.419,8.6733
09/15/2023 02:34:07,21.407,8.6733
09/15/2023 02:35:07,21.395,8.6733
09/15/2023 02:36:07,21.385,8.6733
09/15/2023 02:37:07,21.373,8.6733
09/15/2023 02:38:07,21.363,8.6731
09/15/2023 02:39:07,21.351,8.6733
09/15/2023 02:40:07,21.34,8.6733
09/15/2023 02:41:07,21.328,8.6733
09/15/2023 02:42:07,21.318,8.6733
09/15/2023 02:43:07,21.306,8.6733
09/15/2023 02:44:07,21.296,8.6731
09/15/2023 02:45:07,21.284,8.6731
09/15/2023 02:46:07,21.273,8.6733
09/15/2023 02:47:07,21.261,8.6733
09/15/2023 02:48:07,21.251,8.6731
09/15/2023 02:49:07,21.239,8.6731
09/15/2023 02:50:07,21.228,8.6731
09/15/2023 02:51:07,21.218,8.6731
09/15/2023 02:52:07,21.206,8.6731
09/15/2023 02:53:07,21.196,8.6731
09/15/2023 02:54:07,21.184,8.6731
09/15/2023 02:55:07,21.173,8.6731
09/15/2023 02:56:07,21.161,8.6731
09/15/2023 02:57:07,21.151,8.6731
09/15/2023 02:58:07,21.139,8.6731
09/15/2023 02:59:07,21.129,8.6731
09/15/2023 03:00:07,21.117,8.6731
09/15/2023 03:01:07,21.106,8.6731
09/15/2023 03:02:07,21.094,8.6731
09/15/2023 03:03:07,21.084,8.6731
09/15/2023 03:04:07,21.072,8.6729
09/15/2023 03:05:07,21.062,8.6731
09/15/2023 03:06:07,21.05,8.6731
09/15/2023 03:07:07,21.039,8.6731
09/15/2023 03:08:07,21.029,8.6731
09/15/2023 03:09:07,21.017,8.6729
09/15/2023 03:10:07,21.006,8.6729
09/15/2023 03:11:07,20.996,8.6731
09/15/2023 03:12:07,20.984,8.6729
09/15/2023 03:13:07,20.974,8.6729
09/15/2023 03:14:07,20.963,8.6729
09/15/2023 03:15:07,20.951,8.6729
09/15/2023 03:16:07,20.941,8.6729
09/15/2023 03:17:07,20.93,8.6729
09/15/2023 03:18:07,20.918,8.6729
09/15/2023 03:19:07,20.908,8.6729
09/15/2023 03:20:07,20.898,8.6729
09/15/2023 03:21:07,20.887,8.6729
09/15/2023 03:22:07,20.875,8.6729
09/15/2023 03:23:07,20.865,8.6729
09/15/2023 03:24:07,20.854,8.6729
09/15/2023 03:25:07,20.844,8.6729
09/15/2023 03:26:07,20.832,8.6729
09/15/2023 03:27:07,20.822,8.6729
09/15/2023 03:28:07,20.811,8.6729
09/15/2023 03:29:07,20.801,8.6729
09/15/2023 03:30:07,20.789,8.6729
09/15/2023 03:31:07,20.778,8.6729
09/15/2023 03:32:07,20.768,8.6729
09/15/2023 03:33:07,20.758,8.6729
09/15/2023 03:34:07,20.747,8.6729
09/15/2023 03:35:07,20.737,8.6729
09/15/2023 03:36:07,20.726,8.6729
09/15/2023 03:37:07,20.714,8.6729
09/15/2023 03:38:07,20.704,8.6727
09/15/2023 03:39:07,20.694,8.6727
09/15/2023 03:40:07,20.683,8.6727
09/15/2023 03:41:07,20.673,8.6727
09/15/2023 03:42:07,20.662,8.6727
09/15/2023 03:43:07,20.652,8.6727
09/15/2023 03:44:07,20.641,8.6727
09/15/2023 03:45:07,20.631,8.6729
09/15/2023 03:46:07,20.621,8.6727
09/15/2023 03:47:07,20.61,8.6727
09/15/2023 03:48:07,20.6,8.6729
09/15/2023 03:49:07,20.589,8.6729
09/15/2023 03:50:07,20.579,8.6729
09/15/2023 03:51:07,20.568,8.6729
09/15/2023 03:52:07,20.558,8.6727
09/15/2023 03:53:07,20.548,8.6729
09/15/2023 03:54:07,20.537,8.6729
09/15/2023 03:55:07,20.528,8.6729
09/15/2023 03:56:07,20.518,8.6729
09/15/2023 03:57:07,20.507,8.6729
09/15/2023 03:58:07,20.497,8.6727
09/15/2023 03:59:07,20.488,8.6727
09/15/2023 04:00:07,20.478,8.6727
09/15/2023 04:01:07,20.467,8.6727
09/15/2023 04:02:07,20.458,8.6727
09/15/2023 04:03:07,20.448,8.6727
09/15/2023 04:04:07,20.439,8.6727
09/15/2023 04:05:07,20.429,8.6727
09/15/2023 04:06:07,20.42,8.6727
09/15/2023 04:07:07,20.409,8.6727
09/15/2023 04:08:07,20.4,8.6727
09/15/2023 04:09:07,20.39,8.6727
09/15/2023 04:10:07,20.381,8.6727
09/15/2023 04:11:07,20.372,8.6727
09/15/2023 04:12:07,20.363,8.6725
09/15/2023 04:13:07,20.354,8.6727
09/15/2023 04:14:07,20.345,8.6725
09/15/2023 04:15:07,20.336,8.6727
09/15/2023 04:16:07,20.326,8.6727
09/15/2023 04:17:07,20.317,8.6725
09/15/2023 04:18:07,20.309,8.6727
09/15/2023 04:19:07,20.301,8.6725
09/15/2023 04:20:07,20.292,8.6725
09/15/2023 04:21:07,20.283,8.6725
09/15/2023 04:22:07,20.274,8.6725
09/15/2023 04:23:07,20.265,8.6725
09/15/2023 04:24:07,20.257,8.6725
09/15/2023 04:25:07,20.248,8.6725
09/15/2023 04:26:07,20.24,8.6725
09/15/2023 04:27:07,20.232,8.6725
09/15/2023 04:28:07,20.223,8.6725
09/15/2023 04:29:07,20.216,8.6725
09/15/2023 04:30:07,20.207,8.6725
09/15/2023 04:31:07,20.199,8.6725
09/15/2023 04:32:07,20.192,8.6723
09/15/2023 04:33:07,20.183,8.6725
09/15/2023 04:34:07,20.176,8.6725
09/15/2023 04:35:07,20.168,8.6725
09/15/2023 04:36:07,20.161,8.6725
09/15/2023 04:37:07,20.153,8.6725
09/15/2023 04:38:07,20.146,8.6725
09/15/2023 04:39:07,20.138,8.6725
09/15/2023 04:40:07,20.131,8.6723
09/15/2023 04:41:07,20.123,8.6723
09/15/2023 04:42:07,20.116,8.6723
09/15/2023 04:43:07,20.11,8.6725
09/15/2023 04:44:07,20.103,8.6725
09/15/2023 04:45:07,20.095,8.6723
09/15/2023 04:46:07,20.089,8.6723
09/15/2023 04:47:07,20.082,8.6725
09/15/2023 04:48:07,20.076,8.6723
09/15/2023 04:49:07,20.068,8.6723
09/15/2023 04:50:07,20.062,8.6723
09/15/2023 04:51:07,20.056,8.6723
09/15/2023 04:52:07,20.049,8.6723
09/15/2023 04:53:07,20.043,8.6725
09/15/2023 04:54:07,20.037,8.6723
09/15/2023 04:55:07,20.031,8.6723
09/15/2023 04:56:07,20.025,8.6723
09/15/2023 04:57:07,20.019,8.6723
09/15/2023 04:58:07,20.013,8.6723
09/15/2023 04:59:07,20.007,8.6721
09/15/2023 05:00:07,20.003,8.6721
09/15/2023 05:01:07,19.997,8.6723
09/15/2023 05:02:07,19.991,8.6721
09/15/2023 05:03:07,19.987,8.6723
09/15/2023 05:04:07,19.981,8.6723
09/15/2023 05:05:07,19.976,8.6721
09/15/2023 05:06:07,19.972,8.6721
09/15/2023 05:07:07,19.966,8.6723
09/15/2023 05:08:07,19.961,8.6721
09/15/2023 05:09:07,19.957,8.6721
09/15/2023 05:10:07,19.951,8.6719
09/15/2023 05:11:07,19.946,8.6721
09/15/2023 05:12:07,19.942,8.6719
09/15/2023 05:13:07,19.937,8.6721
09/15/2023 05:14:07,19.933,8.6719
09/15/2023 05:15:07,19.929,8.6719
09/15/2023 05:16:07,19.924,8.6719
09/15/2023 05:17:07,19.921,8.6719
09/15/2023 05:18:07,19.917,8.6719
09/15/2023 05:19:07,19.912,8.6719
09/15/2023 05:20:07,19.909,8.6721
09/15/2023 05:21:07,19.905,8.6719
09/15/2023 05:22:07,19.902,8.6719
09/15/2023 05:23:07,19.897,8.6719
09/15/2023 05:24:07,19.894,8.6719
09/15/2023 05:25:07,19.891,8.6717
09/15/2023 05:26:07,19.888,8.6719
09/15/2023 05:27:07,19.884,8.6719
09/15/2023 05:28:07,19.881,8.6719
09/15/2023 05:29:07,19.878,8.6717
09/15/2023 05:30:07,19.875,8.6717
09/15/2023 05:31:07,19.874,8.6717
09/15/2023 05:32:07,19.871,8.6717
09/15/2023 05:33:07,19.868,8.6717
09/15/2023 05:34:07,19.865,8.6719
09/15/2023 05:35:07,19.863,8.6717
09/15/2023 05:36:07,19.86,8.6719
09/15/2023 05:37:07,19.857,8.6719
09/15/2023 05:38:07,19.856,8.6717
09/15/2023 05:39:07,19.853,8.6717
09/15/2023 05:40:07,19.851,8.6717
09/15/2023 05:41:07,19.85,8.6717
09/15/2023 05:42:07,19.847,8.6717
09/15/2023 05:43:07,19.845,8.6717
09/15/2023 05:44:07,19.844,8.6717
09/15/2023 05:45:07,19.842,8.6716
09/15/2023 05:46:07,19.841,8.6717
09/15/2023 05:47:07,19.839,8.6717
09/15/2023 05:48:07,19.838,8.6717
09/15/2023 05:49:07,19.835,8.6716
09/15/2023 05:50:07,19.835,8.6716
09/15/2023 05:51:07,19.833,8.6716
09/15/2023 05:52:07,19.832,8.6716
09/15/2023 05:53:07,19.83,8.6716
09/15/2023 05:54:07,19.829,8.6716
09/15/2023 05:55:07,19.829,8.6716
09/15/2023 05:56:07,19.827,8.6716
09/15/2023 05:57:07,19.827,8.6714
09/15/2023 05:58:07,19.827,8.6714
09/15/2023 05:59:07,19.826,8.6714
09/15/2023 06:00:07,19.826,8.6714
09/15/2023 06:01:07,19.826,8.6714
09/15/2023 06:02:07,19.824,8.6714
09/15/2023 06:03:07,19.824,8.6714
09/15/2023 06:04:07,19.824,8.6714
09/15/2023 06:05:07,19.824,8.6714
09/15/2023 06:06:07,19.824,8.6714
09/15/2023 06:07:07,19.824,8.6714
09/15/2023 06:08:07,19.824,8.6714
09/15/2023 06:09:07,19.824,8.6714
09/15/2023 06:10:07,19.824,8.6714
09/15/2023 06:11:07,19.824,8.6712
09/15/2023 06:12:07,19.824,8.6712
09/15/2023 06:13:07,19.824,8.6712
09/15/2023 06:14:07,19.824,8.6712
09/15/2023 06:15:07,19.826,8.6712
09/15/2023 06:16:07,19.826,8.6712
09/15/2023 06:17:07,19.827,8.6712
09/15/2023 06:18:07,19.827,8.6712
09/15/2023 06:19:07,19.829,8.671
09/15/2023 06:20:07,19.829,8.6712
09/15/2023 06:21:07,19.83,8.671
09/15/2023 06:22:07,19.832,8.671
09/15/2023 06:23:07,19.832,8.671
09/15/2023 06:24:07,19.833,8.671
09/15/2023 06:25:07,19.835,8.671
09/15/2023 06:26:07,19.836,8.671
09/15/2023 06:27:07,19.838,8.671
09/15/2023 06:28:07,19.839,8.6708
09/15/2023 06:29:07,19.841,8.671
09/15/2023 06:30:07,19.842,8.6708
09/15/2023 06:31:07,19.844,8.6708
09/15/2023 06:32:07,19.845,8.6708
09/15/2023 06:33:07,19.847,8.6708
09/15/2023 06:34:07,19.848,8.6708
09/15/2023 06:35:07,19.85,8.6708
09/15/2023 06:36:07,19.853,8.6706
09/15/2023 06:37:07,19.854,8.6708
09/15/2023 06:38:07,19.857,8.6706
09/15/2023 06:39:07,19.859,8.6706
09/15/2023 06:40:07,19.86,8.6706
09/15/2023 06:41:07,19.863,8.6706
09/15/2023 06:42:07,19.865,8.6706
09/15/2023 06:43:07,19.868,8.6706
09/15/2023 06:44:07,19.871,8.6706
09/15/2023 06:45:07,19.872,8.6706
09/15/2023 06:46:07,19.875,8.6704
09/15/2023 06:47:07,19.878,8.6704
09/15/2023 06:48:07,19.881,8.6704
09/15/2023 06:49:07,19.884,8.6704
09/15/2023 06:50:07,19.887,8.6704
09/15/2023 06:51:07,19.888,8.6702
09/15/2023 06:52:07,19.891,8.6704
09/15/2023 06:53:07,19.894,8.6702
09/15/2023 06:54:07,19.899,8.6702
09/15/2023 06:55:07,19.902,8.6702
09/15/2023 06:56:07,19.905,8.6702
09/15/2023 06:57:07,19.908,8.6702
09/15/2023 06:58:07,19.911,8.6702
09/15/2023 06:59:07,19.914,8.6702
09/15/2023 07:00:07,19.918,8.6702
09/15/2023 07:01:07,19.921,8.6702
09/15/2023 07:02:07,19.926,8.67
09/15/2023 07:03:07,19.929,8.6698
09/15/2023 07:04:07,19.933,8.6698
09/15/2023 07:05:07,19.936,8.67
09/15/2023 07:06:07,19.94,8.6698
09/15/2023 07:07:07,19.945,8.6698
09/15/2023 07:08:07,19.948,8.6698
09/15/2023 07:09:07,19.952,8.67
09/15/2023 07:10:07,19.957,8.6698
09/15/2023 07:11:07,19.961,8.6697
09/15/2023 07:12:07,19.966,8.6698
09/15/2023 07:13:07,19.97,8.6698
09/15/2023 07:14:07,19.975,8.6695
09/15/2023 07:15:07,19.979,8.6695
09/15/2023 07:16:07,19.984,8.6695
09/15/2023 07:17:07,19.988,8.6695
09/15/2023 07:18:07,19.993,8.6695
09/15/2023 07:19:07,19.997,8.6693
09/15/2023 07:20:07,20.001,8.6695
09/15/2023 07:21:07,20.006,8.6693
09/15/2023 07:22:07,20.012,8.6691
09/15/2023 07:23:07,20.016,8.6691
09/15/2023 07:24:07,20.021,8.6693
09/15/2023 07:25:07,20.027,8.6691
09/15/2023 07:26:07,20.031,8.6689
09/15/2023 07:27:07,20.036,8.6689
09/15/2023 07:28:07,20.042,8.6689
09/15/2023 07:29:07,20.046,8.6689
09/15/2023 07:30:07,20.052,8.6685
09/15/2023 07:31:07,20.056,8.6687
09/15/2023 07:32:07,20.062,8.6689
09/15/2023 07:33:07,20.068,8.6683
09/15/2023 07:34:07,20.073,8.6683
09/15/2023 07:35:07,20.079,8.6683
09/15/2023 07:36:07,20.085,8.6683
09/15/2023 07:37:07,20.091,8.6683
09/15/2023 07:38:07,20.095,8.6681
09/15/2023 07:39:07,20.101,8.6683
09/15/2023 07:40:07,20.107,8.6674
09/15/2023 07:41:07,20.113,8.6677
09/15/2023 07:42:07,20.119,8.6679
09/15/2023 07:43:07,20.125,8.6676
09/15/2023 07:44:07,20.131,8.6676
09/15/2023 07:45:07,20.137,8.6674
09/15/2023 07:46:07,20.143,8.6674
09/15/2023 07:47:07,20.149,8.6674
09/15/2023 07:48:07,20.156,8.6674
09/15/2023 07:49:07,20.162,8.6672
09/15/2023 07:50:07,20.168,8.667
09/15/2023 07:51:07,20.174,8.6672
09/15/2023 07:52:07,20.181,8.6668
09/15/2023 07:53:07,20.187,8.667
09/15/2023 07:54:07,20.193,8.6674
09/15/2023 07:55:07,20.201,8.6668
09/15/2023 07:56:07,20.207,8.6672
09/15/2023 07:57:07,20.214,8.6666
09/15/2023 07:58:07,20.22,8.6668
09/15/2023 07:59:07,20.228,8.6666
09/15/2023 08:00:07,20.235,8.6664
09/15/2023 08:01:07,20.241,8.6662
09/15/2023 08:02:07,20.248,8.666
09/15/2023 08:03:07,20.256,8.6662
09/15/2023 08:04:07,20.263,8.6662
09/15/2023 08:05:07,20.269,8.6664
09/15/2023 08:06:07,20.277,8.6662
09/15/2023 08:07:07,20.284,8.666
09/15/2023 08:08:07,20.292,8.6658
09/15/2023 08:09:07,20.299,8.666
09/15/2023 08:10:07,20.306,8.6656
09/15/2023 08:11:07,20.314,8.6658
09/15/2023 08:12:07,20.321,8.6655
09/15/2023 08:13:07,20.329,8.6656
09/15/2023 08:14:07,20.336,8.6655
09/15/2023 08:15:07,20.344,8.6655
09/15/2023 08:16:07,20.353,8.6653
09/15/2023 08:17:07,20.36,8.6655
09/15/2023 08:18:07,20.367,8.6653
09/15/2023 08:19:07,20.375,8.6653
09/15/2023 08:20:07,20.384,8.6653
09/15/2023 08:21:07,20.391,8.6651
09/15/2023 08:22:07,20.399,8.6651
09/15/2023 08:23:07,20.408,8.6651
09/15/2023 08:24:07,20.415,8.6651
09/15/2023 08:25:07,20.424,8.6649
09/15/2023 08:26:07,20.431,8.6651
09/15/2023 08:27:07,20.44,8.6649
09/15/2023 08:28:07,20.448,8.6649
09/15/2023 08:29:07,20.457,8.6649
09/15/2023 08:30:07,20.466,8.6649
09/15/2023 08:31:07,20.473,8.6649
09/15/2023 08:32:07,20.482,8.6649
09/15/2023 08:33:07,20.491,8.6647
09/15/2023 08:34:07,20.5,8.6647
09/15/2023 08:35:07,20.507,8.6647
09/15/2023 08:36:07,20.516,8.6647
09/15/2023 08:37:07,20.525,8.6647
09/15/2023 08:38:07,20.534,8.6645
09/15/2023 08:39:07,20.543,8.6645
09/15/2023 08:40:07,20.552,8.6645
09/15/2023 08:41:07,20.561,8.6645
09/15/2023 08:42:07,20.57,8.6645
09/15/2023 08:43:07,20.579,8.6645
09/15/2023 08:44:07,20.588,8.6645
09/15/2023 08:45:07,20.597,8.6643
09/15/2023 08:46:07,20.606,8.6643
09/15/2023 08:47:07,20.615,8.6643
09/15/2023 08:48:07,20.625,8.6643
09/15/2023 08:49:07,20.634,8.6643
09/15/2023 08:50:07,20.643,8.6641
09/15/2023 08:51:07,20.653,8.6641
09/15/2023 08:52:07,20.662,8.6641
09/15/2023 08:53:07,20.671,8.6639
09/15/2023 08:54:07,20.682,8.6641
09/15/2023 08:55:07,20.691,8.6641
09/15/2023 08:56:07,20.701,8.6639
09/15/2023 08:57:07,20.71,8.6639
09/15/2023 08:58:07,20.719,8.6639
09/15/2023 08:59:07,20.729,8.6637
09/15/2023 09:00:07,20.74,8.6637
09/15/2023 09:01:07,20.749,8.6637
09/15/2023 09:02:07,20.759,8.6637
09/15/2023 09:03:07,20.768,8.6637
09/15/2023 09:04:07,20.778,8.6637
09/15/2023 09:05:07,20.789,8.6637
09/15/2023 09:06:07,20.799,8.6635
09/15/2023 09:07:07,20.808,8.6635
09/15/2023 09:08:07,20.819,8.6635
09/15/2023 09:09:07,20.829,8.6635
09/15/2023 09:10:07,20.84,8.6635
09/15/2023 09:11:07,20.85,8.6635
09/15/2023 09:12:07,20.86,8.6635
09/15/2023 09:13:07,20.871,8.6635
09/15/2023 09:14:07,20.881,8.6635
09/15/2023 09:15:07,20.892,8.6634
09/15/2023 09:16:07,20.902,8.6634
09/15/2023 09:17:07,20.913,8.6634
09/15/2023 09:18:07,20.923,8.6632
09/15/2023 09:19:07,20.933,8.6632
09/15/2023 09:20:07,20.944,8.6632
09/15/2023 09:21:07,20.954,8.6632
09/15/2023 09:22:07,20.965,8.6632
09/15/2023 09:23:07,20.977,8.6629
09/15/2023 09:24:07,20.987,8.6629
09/15/2023 09:25:07,20.997,8.6629
09/15/2023 09:26:07,21.008,8.6629
09/15/2023 09:27:07,21.02,8.6629
09/15/2023 09:28:07,21.03,8.6627
09/15/2023 09:29:07,21.041,8.6629
09/15/2023 09:30:07,21.053,8.6627
09/15/2023 09:31:07,21.063,8.6627
09/15/2023 09:32:07,21.075,8.6627
09/15/2023 09:33:07,21.085,8.6627
09/15/2023 09:34:07,21.097,8.6625
09/15/2023 09:35:07,21.108,8.6625
09/15/2023 09:36:07,21.12,8.6625
09/15/2023 09:37:07,21.13,8.6624
09/15/2023 09:38:07,21.142,8.6624
09/15/2023 09:39:07,21.154,8.6624
09/15/2023 09:40:07,21.164,8.6624
09/15/2023 09:41:07,21.176,8.6624
09/15/2023 09:42:07,21.188,8.6624
09/15/2023 09:43:07,21.199,8.6624
09/15/2023 09:44:07,21.211,8.6622
09/15/2023 09:45:07,21.223,8.6622
09/15/2023 09:46:07,21.234,8.6622
09/15/2023 09:47:07,21.246,8.6622
09/15/2023 09:48:07,21.258,8.662
09/15/2023 09:49:07,21.27,8.662
09/15/2023 09:50:07,21.282,8.662
09/15/2023 09:51:07,21.293,8.662
09/15/2023 09:52:07,21.305,8.6618
09/15/2023 09:53:07,21.318,8.662
09/15/2023 09:54:07,21.33,8.6618
09/15/2023 09:55:07,21.342,8.662
09/15/2023 09:56:07,21.354,8.6618
09/15/2023 09:57:07,21.366,8.6618
09/15/2023 09:58:07,21.378,8.6618
09/15/2023 09:59:07,21.39,8.6616
09/15/2023 10:00:07,21.403,8.6616
09/15/2023 10:01:07,21.415,8.6616
09/15/2023 10:02:07,21.427,8.6616
09/15/2023 10:03:07,21.439,8.6614
09/15/2023 10:04:07,21.452,8.6614
09/15/2023 10:05:07,21.464,8.6614
09/15/2023 10:06:07,21.478,8.6614
09/15/2023 10:07:07,21.489,8.6612
09/15/2023 10:08:07,21.501,8.6612
09/15/2023 10:09:07,21.515,8.6612
09/15/2023 10:10:07,21.527,8.661
09/15/2023 10:11:07,21.54,8.661
09/15/2023 10:12:07,21.552,8.661
09/15/2023 10:13:07,21.566,8.661
09/15/2023 10:14:07,21.579,8.661
09/15/2023 10:15:07,21.591,8.6608
09/15/2023 10:16:07,21.604,8.6606
09/15/2023 10:17:07,21.618,8.6608
09/15/2023 10:18:07,21.63,8.6604
09/15/2023 10:19:07,21.643,8.6606
09/15/2023 10:20:07,21.657,8.6603
09/15/2023 10:21:07,21.67,8.6604
09/15/2023 10:22:07,21.683,8.6601
09/15/2023 10:23:07,21.697,8.6601
09/15/2023 10:24:07,21.71,8.6597
09/15/2023 10:25:07,21.724,8.6597
09/15/2023 10:26:07,21.737,8.6597
09/15/2023 10:27:07,21.751,8.6597
09/15/2023 10:28:07,21.764,8.6593
09/15/2023 10:29:07,21.778,8.6591
09/15/2023 10:30:07,21.791,8.6593
09/15/2023 10:31:07,21.804,8.6587
09/15/2023 10:32:07,21.818,8.6591
09/15/2023 10:33:07,21.831,8.6589
09/15/2023 10:34:07,21.845,8.6582
09/15/2023 10:35:07,21.858,8.658
09/15/2023 10:36:07,21.873,8.6582
09/15/2023 10:37:07,21.887,8.6578
09/15/2023 10:38:07,21.9,8.6576
09/15/2023 10:39:07,21.913,8.6576
09/15/2023 10:40:07,21.928,8.6576
09/15/2023 10:41:07,21.942,8.6572
09/15/2023 10:42:07,21.957,8.6572
09/15/2023 10:43:07,21.97,8.6568
09/15/2023 10:44:07,21.985,8.657
09/15/2023 10:45:07,21.999,8.657
09/15/2023 10:46:07,22.014,8.6568
09/15/2023 10:47:07,22.027,8.6566
09/15/2023 10:48:07,22.042,8.6566
09/15/2023 10:49:07,22.057,8.6564
09/15/2023 10:50:07,22.07,8.6564
09/15/2023 10:51:07,22.085,8.6566
09/15/2023 10:52:07,22.1,8.6564
09/15/2023 10:53:07,22.115,8.6562
09/15/2023 10:54:07,22.129,8.6562
09/15/2023 10:55:07,22.144,8.6562
09/15/2023 10:56:07,22.158,8.6561
09/15/2023 10:57:07,22.173,8.6562
09/15/2023 10:58:07,22.188,8.6561
09/15/2023 10:59:07,22.203,8.6561
09/15/2023 11:00:07,22.218,8.6561
09/15/2023 11:01:07,22.232,8.6559
09/15/2023 11:02:07,22.247,8.6559
09/15/2023 11:03:07,22.262,8.6559
09/15/2023 11:04:07,22.277,8.6559
09/15/2023 11:05:07,22.292,8.6557
09/15/2023 11:06:07,22.306,8.6557
09/15/2023 11:07:07,22.321,8.6557
09/15/2023 11:08:07,22.336,8.6555
09/15/2023 11:09:07,22.353,8.6555
09/15/2023 11:10:07,22.368,8.6555
09/15/2023 11:11:07,22.383,8.6555
09/15/2023 11:12:07,22.398,8.6553
09/15/2023 11:13:07,22.413,8.6553
09/15/2023 11:14:07,22.429,8.6553
09/15/2023 11:15:07,22.444,8.6553
09/15/2023 11:16:07,22.459,8.6551
09/15/2023 11:17:07,22.476,8.6551
09/15/2023 11:18:07,22.491,8.6551
09/15/2023 11:19:07,22.507,8.6551
09/15/2023 11:20:07,22.522,8.6551
09/15/2023 11:21:07,22.538,8.6549
09/15/2023 11:22:07,22.553,8.6549
09/15/2023 11:23:07,22.568,8.6549
09/15/2023 11:24:07,22.585,8.6549
09/15/2023 11:25:07,22.6,8.6547
09/15/2023 11:26:07,22.616,8.6547
09/15/2023 11:27:07,22.633,8.6547
09/15/2023 11:28:07,22.648,8.6545
09/15/2023 11:29:07,22.664,8.6545
09/15/2023 11:30:07,22.681,8.6545
09/15/2023 11:31:07,22.696,8.6545
09/15/2023 11:32:07,22.712,8.6543
09/15/2023 11:33:07,22.729,8.6543
09/15/2023 11:34:07,22.745,8.6543
09/15/2023 11:35:07,22.761,8.6543
09/15/2023 11:36:07,22.776,8.6542
09/15/2023 11:37:07,22.793,8.6542
09/15/2023 11:38:07,22.809,8.6542
09/15/2023 11:39:07,22.826,8.6542
09/15/2023 11:40:07,22.842,8.654
09/15/2023 11:41:07,22.859,8.654
09/15/2023 11:42:07,22.875,8.654
09/15/2023 11:43:07,22.892,8.6543
09/15/2023 11:44:07,22.908,8.6543
09/15/2023 11:45:07,22.925,8.6543
09/15/2023 11:46:07,22.941,8.6542
09/15/2023 11:47:07,22.958,8.6542
09/15/2023 11:48:07,22.974,8.6542
09/15/2023 11:49:07,22.991,8.654
09/15/2023 11:50:07,23.007,8.654
09/15/2023 11:51:07,23.024,8.6538
09/15/2023 11:52:07,23.04,8.6538
09/15/2023 11:53:07,23.057,8.6538
09/15/2023 11:54:07,23.073,8.6538
09/15/2023 11:55:07,23.091,8.6538
09/15/2023 11:56:07,23.108,8.6536
09/15/2023 11:57:07,23.124,8.6538
09/15/2023 11:58:07,23.141,8.6534
09/15/2023 11:59:07,23.159,8.6536
09/15/2023 12:00:07,23.175,8.6536
09/15/2023 12:01:07,23.192,8.6536
09/15/2023 12:02:07,23.21,8.6534
09/15/2023 12:03:07,23.226,8.6534
09/15/2023 12:04:07,23.244,8.6534
09/15/2023 12:05:07,23.261,8.6534
09/15/2023 12:06:07,23.279,8.6532
09/15/2023 12:07:07,23.295,8.6532
09/15/2023 12:08:07,23.313,8.6532
09/15/2023 12:09:07,23.33,8.653
09/15/2023 12:10:07,23.348,8.6532
09/15/2023 12:11:07,23.364,8.653
09/15/2023 12:12:07,23.382,8.653
09/15/2023 12:13:07,23.399,8.653
09/15/2023 12:14:07,23.417,8.653
09/15/2023 12:15:07,23.433,8.6528
09/15/2023 12:16:07,23.451,8.6528
09/15/2023 12:17:07,23.469,8.6528
09/15/2023 12:18:07,23.486,8.6528
09/15/2023 12:19:07,23.504,8.6526
09/15/2023 12:20:07,23.522,8.6526
09/15/2023 12:21:07,23.539,8.6526
09/15/2023 12:22:07,23.557,8.6524
09/15/2023 12:23:07,23.575,8.6526
09/15/2023 12:24:07,23.593,8.6524
09/15/2023 12:25:07,23.609,8.6524
09/15/2023 12:26:07,23.627,8.6522
09/15/2023 12:27:07,23.645,8.6522
09/15/2023 12:28:07,23.663,8.6522
09/15/2023 12:29:07,23.68,8.6522
09/15/2023 12:30:07,23.698,8.652
09/15/2023 12:31:07,23.716,8.652
09/15/2023 12:32:07,23.734,8.652
09/15/2023 12:33:07,23.751,8.652
09/15/2023 12:34:07,23.769,8.6518
09/15/2023 12:35:07,23.787,8.6518
09/15/2023 12:36:07,23.805,8.6518
09/15/2023 12:37:07,23.823,8.6518
09/15/2023 12:38:07,23.841,8.6518
09/15/2023 12:39:07,23.857,8.6514
09/15/2023 12:40:07,23.875,8.6514
09/15/2023 12:41:07,23.893,8.6512
09/15/2023 12:42:07,23.911,8.651
09/15/2023 12:43:07,23.93,8.6512
09/15/2023 12:44:07,23.948,8.651
09/15/2023 12:45:07,23.966,8.651
09/15/2023 12:46:07,23.984,8.651
09/15/2023 12:47:07,24.002,8.6507
09/15/2023 12:48:07,24.02,8.6507
09/15/2023 12:49:07,24.038,8.6507
09/15/2023 12:50:07,24.055,8.6505
09/15/2023 12:51:07,24.073,8.6505
09/15/2023 12:52:07,24.091,8.6501
09/15/2023 12:53:07,24.109,8.6499
09/15/2023 12:54:07,24.127,8.6499
09/15/2023 12:55:07,24.145,8.6497
09/15/2023 12:56:07,24.163,8.6493
09/15/2023 12:57:07,24.181,8.6495
09/15/2023 12:58:07,24.199,8.6495
09/15/2023 12:59:07,24.217,8.6491
09/15/2023 13:00:07,24.235,8.6491
09/15/2023 13:01:07,24.253,8.6491
09/15/2023 13:02:07,24.271,8.6484
09/15/2023 13:03:07,24.29,8.6486
09/15/2023 13:04:07,24.308,8.6482
09/15/2023 13:05:07,24.326,8.6482
09/15/2023 13:06:07,24.344,8.6482
09/15/2023 13:07:07,24.362,8.648
09/15/2023 13:08:07,24.38,8.6478
09/15/2023 13:09:07,24.4,8.6478
09/15/2023 13:10:07,24.418,8.6478
09/15/2023 13:11:07,24.436,8.6474
09/15/2023 13:12:07,24.454,8.6474
09/15/2023 13:13:07,24.472,8.6474
09/15/2023 13:14:07,24.49,8.6472
09/15/2023 13:15:07,24.508,8.6472
09/15/2023 13:16:07,24.526,8.647
09/15/2023 13:17:07,24.545,8.647
09/15/2023 13:18:07,24.563,8.6469
09/15/2023 13:19:07,24.581,8.6469
09/15/2023 13:20:07,24.6,8.6469
09/15/2023 13:21:07,24.619,8.6467
09/15/2023 13:22:07,24.637,8.6467
09/15/2023 13:23:07,24.655,8.6467
09/15/2023 13:24:07,24.673,8.6465
09/15/2023 13:25:07,24.691,8.6465
09/15/2023 13:26:07,24.709,8.6463
09/15/2023 13:27:07,24.727,8.6465
09/15/2023 13:28:07,24.747,8.6465
09/15/2023 13:29:07,24.765,8.6463
09/15/2023 13:30:07,24.783,8.6463
09/15/2023 13:31:07,24.801,8.6461
09/15/2023 13:32:07,24.82,8.6463
09/15/2023 13:33:07,24.838,8.6463
09/15/2023 13:34:07,24.856,8.6461
09/15/2023 13:35:07,24.874,8.6461
09/15/2023 13:36:07,24.892,8.6459
09/15/2023 13:37:07,24.91,8.6459
09/15/2023 13:38:07,24.93,8.6459
09/15/2023 13:39:07,24.948,8.6459
09/15/2023 13:40:07,24.966,8.6459
09/15/2023 13:41:07,24.984,8.6459
09/15/2023 13:42:07,25.003,8.6457
09/15/2023 13:43:07,25.021,8.6457
09/15/2023 13:44:07,25.039,8.6455
09/15/2023 13:45:07,25.057,8.6455
09/15/2023 13:46:07,25.075,8.6455
09/15/2023 13:47:07,25.093,8.6455
09/15/2023 13:48:07,25.112,8.6455
09/15/2023 13:49:07,25.13,8.6453
09/15/2023 13:50:07,25.148,8.6453
09/15/2023 13:51:07,25.166,8.6453
09/15/2023 13:52:07,25.184,8.6451
09/15/2023 13:53:07,25.202,8.6451
09/15/2023 13:54:07,25.221,8.6451
09/15/2023 13:55:07,25.239,8.6449
09/15/2023 13:56:07,25.257,8.6449
09/15/2023 13:57:07,25.275,8.6449
09/15/2023 13:58:07,25.293,8.6448
09/15/2023 13:59:07,25.312,8.6448
09/15/2023 14:00:07,25.328,8.6448
09/15/2023 14:01:07,25.346,8.6448
09/15/2023 14:02:07,25.365,8.6446
09/15/2023 14:03:07,25.383,8.6448
09/15/2023 14:04:07,25.401,8.6446
09/15/2023 14:05:07,25.419,8.6446
09/15/2023 14:06:07,25.436,8.6446
09/15/2023 14:07:07,25.454,8.6446
09/15/2023 14:08:07,25.472,8.6446
09/15/2023 14:09:07,25.489,8.6444
09/15/2023 14:10:07,25.507,8.6444
09/15/2023 14:11:07,25.525,8.6444
09/15/2023 14:12:07,25.544,8.6444
09/15/2023 14:13:07,25.56,8.6444
09/15/2023 14:14:07,25.579,8.6442
09/15/2023 14:15:07,25.597,8.6442
09/15/2023 14:16:07,25.613,8.6442
09/15/2023 14:17:07,25.632,8.6442
09/15/2023 14:18:07,25.65,8.6442
09/15/2023 14:19:07,25.667,8.644
09/15/2023 14:20:07,25.685,8.644
09/15/2023 14:21:07,25.702,8.644
09/15/2023 14:22:07,25.72,8.6438
09/15/2023 14:23:07,25.737,8.6438
09/15/2023 14:24:07,25.755,8.6438
09/15/2023 14:25:07,25.771,8.6438
09/15/2023 14:26:07,25.79,8.6438
09/15/2023 14:27:07,25.806,8.6436
09/15/2023 14:28:07,25.823,8.6436
09/15/2023 14:29:07,25.841,8.6436
09/15/2023 14:30:07,25.858,8.6436
09/15/2023 14:31:07,25.875,8.6436
09/15/2023 14:32:07,25.893,8.6434
09/15/2023 14:33:07,25.91,8.6434
09/15/2023 14:34:07,25.927,8.6434
09/15/2023 14:35:07,25.943,8.6434
09/15/2023 14:36:07,25.96,8.6434
09/15/2023 14:37:07,25.978,8.6434
09/15/2023 14:38:07,25.995,8.6432
09/15/2023 14:39:07,26.012,8.6432
09/15/2023 14:40:07,26.029,8.6432
09/15/2023 14:41:07,26.045,8.6432
09/15/2023 14:42:07,26.062,8.6432
09/15/2023 14:43:07,26.079,8.6432
09/15/2023 14:44:07,26.096,8.643
09/15/2023 14:45:07,26.112,8.643
09/15/2023 14:46:07,26.129,8.643
09/15/2023 14:47:07,26.144,8.643
09/15/2023 14:48:07,26.161,8.643
09/15/2023 14:49:07,26.178,8.6428
09/15/2023 14:50:07,26.195,8.6428
09/15/2023 14:51:07,26.21,8.6428
09/15/2023 14:52:07,26.227,8.6428
09/15/2023 14:53:07,26.243,8.6426
09/15/2023 14:54:07,26.259,8.6426
09/15/2023 14:55:07,26.275,8.6426
09/15/2023 14:56:07,26.291,8.6426
09/15/2023 14:57:07,26.307,8.6424
09/15/2023 14:58:07,26.323,8.6426
09/15/2023 14:59:07,26.34,8.6424
09/15/2023 15:00:07,26.355,8.6426
09/15/2023 15:01:07,26.37,8.6424
09/15/2023 15:02:07,26.387,8.6424
09/15/2023 15:03:07,26.402,8.6422
09/15/2023 15:04:07,26.417,8.6422
09/15/2023 15:05:07,26.433,8.6422
09/15/2023 15:06:07,26.449,8.6422
09/15/2023 15:07:07,26.465,8.6422
09/15/2023 15:08:07,26.48,8.6422
09/15/2023 15:09:07,26.495,8.6422
09/15/2023 15:10:07,26.51,8.642
09/15/2023 15:11:07,26.524,8.642
09/15/2023 15:12:07,26.539,8.642
09/15/2023 15:13:07,26.555,8.642
09/15/2023 15:14:07,26.57,8.642
09/15/2023 15:15:07,26.585,8.6418
09/15/2023 15:16:07,26.599,8.6418
09/15/2023 15:17:07,26.614,8.6418
09/15/2023 15:18:07,26.628,8.6418
09/15/2023 15:19:07,26.643,8.6417
09/15/2023 15:20:07,26.657,8.6417
09/15/2023 15:21:07,26.672,8.6417
09/15/2023 15:22:07,26.686,8.6415
09/15/2023 15:23:07,26.7,8.6415
09/15/2023 15:24:07,26.714,8.6417
09/15/2023 15:25:07,26.729,8.6415
09/15/2023 15:26:07,26.743,8.6415
09/15/2023 15:27:07,26.757,8.6413
09/15/2023 15:28:07,26.77,8.6413
09/15/2023 15:29:07,26.784,8.6415
09/15/2023 15:30:07,26.796,8.6413
09/15/2023 15:31:07,26.81,8.6413
09/15/2023 15:32:07,26.824,8.6413
09/15/2023 15:33:07,26.838,8.6413
09/15/2023 15:34:07,26.85,8.6413
09/15/2023 15:35:07,26.864,8.6413
09/15/2023 15:36:07,26.876,8.6411
09/15/2023 15:37:07,26.888,8.6413
09/15/2023 15:38:07,26.902,8.6411
09/15/2023 15:39:07,26.914,8.6411
09/15/2023 15:40:07,26.926,8.6411
09/15/2023 15:41:07,26.939,8.6411
09/15/2023 15:42:07,26.951,8.6411
09/15/2023 15:43:07,26.963,8.6411
09/15/2023 15:44:07,26.976,8.6409
09/15/2023 15:45:07,26.988,8.6409
09/15/2023 15:46:07,27,8.6411
09/15/2023 15:47:07,27.011,8.6409
09/15/2023 15:48:07,27.023,8.6409
09/15/2023 15:49:07,27.034,8.6409
09/15/2023 15:50:07,27.046,8.6409
09/15/2023 15:51:07,27.057,8.6409
09/15/2023 15:52:07,27.069,8.6409
09/15/2023 15:53:07,27.08,8.6407
09/15/2023 15:54:07,27.09,8.6407
09/15/2023 15:55:07,27.101,8.6407
09/15/2023 15:56:07,27.112,8.6407
09/15/2023 15:57:07,27.123,8.6407
09/15/2023 15:58:07,27.133,8.6407
09/15/2023 15:59:07,27.144,8.6407
09/15/2023 16:00:07,27.153,8.6407
09/15/2023 16:01:07,27.164,8.6405
09/15/2023 16:02:07,27.173,8.6407
09/15/2023 16:03:07,27.184,8.6405
09/15/2023 16:04:07,27.193,8.6403
09/15/2023 16:05:07,27.204,8.6405
09/15/2023 16:06:07,27.213,8.6405
09/15/2023 16:07:07,27.222,8.6405
09/15/2023 16:08:07,27.232,8.6405
09/15/2023 16:09:07,27.241,8.6403
09/15/2023 16:10:07,27.25,8.6405
09/15/2023 16:11:07,27.259,8.6405
09/15/2023 16:12:07,27.268,8.6403
09/15/2023 16:13:07,27.276,8.6405
09/15/2023 16:14:07,27.285,8.6403
09/15/2023 16:15:07,27.293,8.6403
09/15/2023 16:16:07,27.302,8.6403
09/15/2023 16:17:07,27.31,8.6403
09/15/2023 16:18:07,27.318,8.6403
09/15/2023 16:19:07,27.327,8.6403
09/15/2023 16:20:07,27.335,8.6403
09/15/2023 16:21:07,27.342,8.6403
09/15/2023 16:22:07,27.35,8.6403
09/15/2023 16:23:07,27.358,8.6401
09/15/2023 16:24:07,27.364,8.6401
09/15/2023 16:25:07,27.371,8.6401
09/15/2023 16:26:07,27.379,8.6401
09/15/2023 16:27:07,27.385,8.6403
09/15/2023 16:28:07,27.393,8.6401
09/15/2023 16:29:07,27.399,8.6401
09/15/2023 16:30:07,27.407,8.6401
09/15/2023 16:31:07,27.413,8.6401
09/15/2023 16:32:07,27.419,8.6399
09/15/2023 16:33:07,27.425,8.6401
09/15/2023 16:34:07,27.431,8.6401
09/15/2023 16:35:07,27.437,8.6401
09/15/2023 16:36:07,27.444,8.6401
09/15/2023 16:37:07,27.45,8.6401
09/15/2023 16:38:07,27.456,8.6399
09/15/2023 16:39:07,27.461,8.6399
09/15/2023 16:40:07,27.467,8.6399
09/15/2023 16:41:07,27.471,8.6399
09/15/2023 16:42:07,27.477,8.6399
09/15/2023 16:43:07,27.482,8.6397
09/15/2023 16:44:07,27.487,8.6399
09/15/2023 16:45:07,27.493,8.6397
09/15/2023 16:46:07,27.497,8.6399
09/15/2023 16:47:07,27.502,8.6399
09/15/2023 16:48:07,27.507,8.6399
09/15/2023 16:49:07,27.511,8.6399
09/15/2023 16:50:07,27.514,8.6399
09/15/2023 16:51:07,27.519,8.6399
09/15/2023 16:52:07,27.524,8.6399
09/15/2023 16:53:07,27.527,8.6399
09/15/2023 16:54:07,27.531,8.6399
09/15/2023 16:55:07,27.534,8.6399
09/15/2023 16:56:07,27.539,8.6399
09/15/2023 16:57:07,27.542,8.6397
09/15/2023 16:58:07,27.545,8.6397
09/15/2023 16:59:07,27.55,8.6399
09/15/2023 17:00:07,27.553,8.6397
09/15/2023 17:01:07,27.556,8.6397
09/15/2023 17:02:07,27.559,8.6397
09/15/2023 17:03:07,27.561,8.6397
09/15/2023 17:04:07,27.564,8.6397
09/15/2023 17:05:07,27.567,8.6397
09/15/2023 17:06:07,27.57,8.6397
09/15/2023 17:07:07,27.571,8.6397
09/15/2023 17:08:07,27.574,8.6397
09/15/2023 17:09:07,27.576,8.6397
09/15/2023 17:10:07,27.577,8.6397
09/15/2023 17:11:07,27.581,8.6397
09/15/2023 17:12:07,27.582,8.6397
09/15/2023 17:13:07,27.584,8.6397
09/15/2023 17:14:07,27.585,8.6397
09/15/2023 17:15:07,27.587,8.6397
09/15/2023 17:16:07,27.588,8.6396
09/15/2023 17:17:07,27.59,8.6397
09/15/2023 17:18:07,27.591,8.6397
09/15/2023 17:19:07,27.591,8.6397
09/15/2023 17:20:07,27.593,8.6397
09/15/2023 17:21:07,27.593,8.6397
09/15/2023 17:22:07,27.594,8.6397
09/15/2023 17:23:07,27.594,8.6397
09/15/2023 17:24:07,27.594,8.6397
09/15/2023 17:25:07,27.594,8.6397
09/15/2023 17:26:07,27.594,8.6397
09/15/2023 17:27:07,27.594,8.6397
09/15/2023 17:28:07,27.594,8.6397
09/15/2023 17:29:07,27.594,8.6397
09/15/2023 17:30:07,27.594,8.6397
09/15/2023 17:31:07,27.594,8.6397
09/15/2023 17:32:07,27.593,8.6397
09/15/2023 17:33:07,27.593,8.6397
09/15/2023 17:34:07,27.591,8.6397
09/15/2023 17:35:07,27.591,8.6397
09/15/2023 17:36:07,27.59,8.6397
09/15/2023 17:37:07,27.588,8.6397
09/15/2023 17:38:07,27.587,8.6396
09/15/2023 17:39:07,27.585,8.6397
09/15/2023 17:40:07,27.584,8.6397
09/15/2023 17:41:07,27.582,8.6397
09/15/2023 17:42:07,27.581,8.6397
09/15/2023 17:43:07,27.579,8.6397
09/15/2023 17:44:07,27.577,8.6396
09/15/2023 17:45:07,27.574,8.6396
09/15/2023 17:46:07,27.573,8.6397
09/15/2023 17:47:07,27.57,8.6397
09/15/2023 17:48:07,27.568,8.6397
09/15/2023 17:49:07,27.565,8.6396
09/15/2023 17:50:07,27.562,8.6397
09/15/2023 17:51:07,27.561,8.6397
09/15/2023 17:52:07,27.557,8.6396
09/15/2023 17:53:07,27.554,8.6396
09/15/2023 17:54:07,27.551,8.6397
09/15/2023 17:55:07,27.548,8.6397
09/15/2023 17:56:07,27.545,8.6396
09/15/2023 17:57:07,27.542,8.6396
09/15/2023 17:58:07,27.539,8.6396
09/15/2023 17:59:07,27.536,8.6396
09/15/2023 18:00:07,27.531,8.6396
09/15/2023 18:01:07,27.528,8.6396
09/15/2023 18:02:07,27.525,8.6396
09/15/2023 18:03:07,27.521,8.6396
09/15/2023 18:04:07,27.517,8.6396
09/15/2023 18:05:07,27.513,8.6396
09/15/2023 18:06:07,27.508,8.6396
09/15/2023 18:07:07,27.505,8.6396
09/15/2023 18:08:07,27.501,8.6396
09/15/2023 18:09:07,27.496,8.6396
09/15/2023 18:10:07,27.491,8.6396
09/15/2023 18:11:07,27.487,8.6396
09/15/2023 18:12:07,27.482,8.6394
09/15/2023 18:13:07,27.477,8.6394
09/15/2023 18:14:07,27.473,8.6394
09/15/2023 18:15:07,27.468,8.6394
09/15/2023 18:16:07,27.464,8.6394
09/15/2023 18:17:07,27.459,8.6394
09/15/2023 18:18:07,27.453,8.6392
09/15/2023 18:19:07,27.448,8.6394
09/15/2023 18:20:07,27.444,8.639
09/15/2023 18:21:07,27.437,8.6394
09/15/2023 18:22:07,27.433,8.6392
09/15/2023 18:23:07,27.427,8.639
09/15/2023 18:24:07,27.422,8.639
09/15/2023 18:25:07,27.416,8.6392
09/15/2023 18:26:07,27.41,8.6392
09/15/2023 18:27:07,27.405,8.6388
09/15/2023 18:28:07,27.399,8.6388
09/15/2023 18:29:07,27.393,8.6386
09/15/2023 18:30:07,27.387,8.6388
09/15/2023 18:31:07,27.382,8.639
09/15/2023 18:32:07,27.376,8.6386
09/15/2023 18:33:07,27.37,8.6384
09/15/2023 18:34:07,27.364,8.6388
09/15/2023 18:35:07,27.358,8.6384
09/15/2023 18:36:07,27.351,8.6386
09/15/2023 18:37:07,27.345,8.6386
09/15/2023 18:38:07,27.339,8.6384
09/15/2023 18:39:07,27.333,8.638
09/15/2023 18:40:07,27.325,8.6382
09/15/2023 18:41:07,27.319,8.6382
09/15/2023 18:42:07,27.313,8.6384
09/15/2023 18:43:07,27.307,8.6382
09/15/2023 18:44:07,27.301,8.6384
09/15/2023 18:45:07,27.293,8.6378
09/15/2023 18:46:07,27.287,8.6376
09/15/2023 18:47:07,27.281,8.638
09/15/2023 18:48:07,27.273,8.6378
09/15/2023 18:49:07,27.267,8.6378
09/15/2023 18:50:07,27.261,8.638
09/15/2023 18:51:07,27.253,8.638
09/15/2023 18:52:07,27.247,8.6376
09/15/2023 18:53:07,27.239,8.6378
09/15/2023 18:54:07,27.232,8.6378
09/15/2023 18:55:07,27.225,8.6375
09/15/2023 18:56:07,27.218,8.6378
09/15/2023 18:57:07,27.21,8.6375
09/15/2023 18:58:07,27.202,8.6376
09/15/2023 18:59:07,27.195,8.6373
09/15/2023 19:00:07,27.187,8.6375
09/15/2023 19:01:07,27.179,8.6376
09/15/2023 19:02:07,27.172,8.6375
09/15/2023 19:03:07,27.164,8.6375
09/15/2023 19:04:07,27.156,8.6375
09/15/2023 19:05:07,27.149,8.6375
09/15/2023 19:06:07,27.141,8.6373
09/15/2023 19:07:07,27.132,8.6373
09/15/2023 19:08:07,27.124,8.6373
09/15/2023 19:09:07,27.117,8.6375
09/15/2023 19:10:07,27.107,8.6373
09/15/2023 19:11:07,27.1,8.6369
09/15/2023 19:12:07,27.09,8.6371
09/15/2023 19:13:07,27.083,8.6373
09/15/2023 19:14:07,27.074,8.6371
09/15/2023 19:15:07,27.066,8.6371
09/15/2023 19:16:07,27.057,8.6369
09/15/2023 19:17:07,27.049,8.6369
09/15/2023 19:18:07,27.04,8.6367
09/15/2023 19:19:07,27.031,8.6369
09/15/2023 19:20:07,27.023,8.6369
09/15/2023 19:21:07,27.014,8.6369
09/15/2023 19:22:07,27.005,8.6371
09/15/2023 19:23:07,26.995,8.6367
09/15/2023 19:24:07,26.988,8.6371
09/15/2023 19:25:07,26.979,8.6367
09/15/2023 19:26:07,26.969,8.6367
09/15/2023 19:27:07,26.96,8.6369
09/15/2023 19:28:07,26.951,8.6367
09/15/2023 19:29:07,26.942,8.6365
09/15/2023 19:30:07,26.933,8.6365
09/15/2023 19:31:07,26.923,8.6365
09/15/2023 19:32:07,26.914,8.6365
09/15/2023 19:33:07,26.905,8.6365
09/15/2023 19:34:07,26.896,8.6369
09/15/2023 19:35:07,26.887,8.6363
09/15/2023 19:36:07,26.877,8.6367
09/15/2023 19:37:07,26.868,8.6365
09/15/2023 19:38:07,26.859,8.6365
09/15/2023 19:39:07,26.85,8.6365
09/15/2023 19:40:07,26.839,8.6365
09/15/2023 19:41:07,26.83,8.6367
09/15/2023 19:42:07,26.821,8.6363
09/15/2023 19:43:07,26.812,8.6365
09/15/2023 19:44:07,26.801,8.6365
09/15/2023 19:45:07,26.792,8.6363
09/15/2023 19:46:07,26.783,8.6363
09/15/2023 19:47:07,26.772,8.6365
09/15/2023 19:48:07,26.763,8.6363
09/15/2023 19:49:07,26.754,8.6363
09/15/2023 19:50:07,26.743,8.6363
09/15/2023 19:51:07,26.734,8.6365
09/15/2023 19:52:07,26.723,8.6367
09/15/2023 19:53:07,26.714,8.6365
09/15/2023 19:54:07,26.703,8.6363
09/15/2023 19:55:07,26.694,8.6361
09/15/2023 19:56:07,26.683,8.6365
09/15/2023 19:57:07,26.674,8.6363
09/15/2023 19:58:07,26.663,8.6363
09/15/2023 19:59:07,26.654,8.6361
09/15/2023 20:00:07,26.643,8.6363
09/15/2023 20:01:07,26.633,8.6363
09/15/2023 20:02:07,26.624,8.6361
09/15/2023 20:03:07,26.613,8.6363
09/15/2023 20:04:07,26.602,8.6363
09/15/2023 20:05:07,26.593,8.6363
09/15/2023 20:06:07,26.582,8.6363
09/15/2023 20:07:07,26.572,8.6363
09/15/2023 20:08:07,26.561,8.6363
09/15/2023 20:09:07,26.55,8.6363
09/15/2023 20:10:07,26.539,8.6363
09/15/2023 20:11:07,26.53,8.6361
09/15/2023 20:12:07,26.52,8.6363
09/15/2023 20:13:07,26.509,8.6361
09/15/2023 20:14:07,26.498,8.6363
09/15/2023 20:15:07,26.488,8.6361
09/15/2023 20:16:07,26.477,8.6361
09/15/2023 20:17:07,26.466,8.6361
09/15/2023 20:18:07,26.456,8.6361
09/15/2023 20:19:07,26.445,8.6361
09/15/2023 20:20:07,26.434,8.6361
09/15/2023 20:21:07,26.423,8.6361
09/15/2023 20:22:07,26.413,8.6361
09/15/2023 20:23:07,26.402,8.6361
09/15/2023 20:24:07,26.391,8.6361
09/15/2023 20:25:07,26.379,8.6361
09/15/2023 20:26:07,26.368,8.6361
09/15/2023 20:27:07,26.358,8.6361
09/15/2023 20:28:07,26.347,8.6361
09/15/2023 20:29:07,26.336,8.6361
09/15/2023 20:30:07,26.326,8.6361
09/15/2023 20:31:07,26.315,8.6361
09/15/2023 20:32:07,26.303,8.6361
09/15/2023 20:33:07,26.292,8.6361
09/15/2023 20:34:07,26.282,8.6361
09/15/2023 20:35:07,26.271,8.6361
09/15/2023 20:36:07,26.259,8.6361
09/15/2023 20:37:07,26.248,8.6361
09/15/2023 20:38:07,26.237,8.6361
09/15/2023 20:39:07,26.225,8.6361
09/15/2023 20:40:07,26.214,8.6363
09/15/2023 20:41:07,26.204,8.6361
09/15/2023 20:42:07,26.192,8.6363
09/15/2023 20:43:07,26.181,8.6361
09/15/2023 20:44:07,26.17,8.6361
09/15/2023 20:45:07,26.158,8.6361
09/15/2023 20:46:07,26.147,8.6361
09/15/2023 20:47:07,26.137,8.6361
09/15/2023 20:48:07,26.125,8.6361
09/15/2023 20:49:07,26.114,8.6361
09/15/2023 20:50:07,26.102,8.6361
09/15/2023 20:51:07,26.091,8.6361
09/15/2023 20:52:07,26.08,8.6361
09/15/2023 20:53:07,26.068,8.6361
09/15/2023 20:54:07,26.056,8.6361
09/15/2023 20:55:07,26.045,8.6361
09/15/2023 20:56:07,26.033,8.6361
09/15/2023 20:57:07,26.023,8.6361
09/15/2023 20:58:07,26.01,8.6361
09/15/2023 20:59:07,26,8.6361
09/15/2023 21:00:07,25.987,8.6361
09/15/2023 21:01:07,25.977,8.6361
09/15/2023 21:02:07,25.965,8.6361
09/15/2023 21:03:07,25.954,8.6361
09/15/2023 21:04:07,25.942,8.6363
09/15/2023 21:05:07,25.931,8.6361
09/15/2023 21:06:07,25.919,8.6363
09/15/2023 21:07:07,25.907,8.6361
09/15/2023 21:08:07,25.896,8.6361
09/15/2023 21:09:07,25.884,8.6361
09/15/2023 21:10:07,25.872,8.6361
09/15/2023 21:11:07,25.86,8.6361
09/15/2023 21:12:07,25.849,8.6361
09/15/2023 21:13:07,25.837,8.6359
09/15/2023 21:14:07,25.825,8.6361
09/15/2023 21:15:07,25.813,8.6361
09/15/2023 21:16:07,25.802,8.6359
09/15/2023 21:17:07,25.79,8.6361
09/15/2023 21:18:07,25.778,8.6361
09/15/2023 21:19:07,25.765,8.6361
09/15/2023 21:20:07,25.755,8.6361
09/15/2023 21:21:07,25.743,8.6361
09/15/2023 21:22:07,25.73,8.6361
09/15/2023 21:23:07,25.718,8.6361
09/15/2023 21:24:07,25.706,8.6361
09/15/2023 21:25:07,25.694,8.6361
09/15/2023 21:26:07,25.683,8.6361
09/15/2023 21:27:07,25.671,8.6361
09/15/2023 21:28:07,25.659,8.6361
09/15/2023 21:29:07,25.647,8.6361
09/15/2023 21:30:07,25.635,8.6361
09/15/2023 21:31:07,25.623,8.6361
09/15/2023 21:32:07,25.612,8.6361
09/15/2023 21:33:07,25.6,8.6361
09/15/2023 21:34:07,25.588,8.6361
09/15/2023 21:35:07,25.576,8.6361
09/15/2023 21:36:07,25.563,8.6361
09/15/2023 21:37:07,25.551,8.6359
09/15/2023 21:38:07,25.539,8.6361
09/15/2023 21:39:07,25.527,8.6361
09/15/2023 21:40:07,25.515,8.6361
09/15/2023 21:41:07,25.504,8.6359
09/15/2023 21:42:07,25.492,8.6359
09/15/2023 21:43:07,25.48,8.6361
09/15/2023 21:44:07,25.468,8.6361
09/15/2023 21:45:07,25.456,8.6361
09/15/2023 21:46:07,25.443,8.6361
09/15/2023 21:47:07,25.431,8.6361
09/15/2023 21:48:07,25.419,8.6361
09/15/2023 21:49:07,25.407,8.6361
09/15/2023 21:50:07,25.395,8.6361
09/15/2023 21:51:07,25.383,8.6361
09/15/2023 21:52:07,25.371,8.6361
09/15/2023 21:53:07,25.359,8.6361
09/15/2023 21:54:07,25.346,8.6361
09/15/2023 21:55:07,25.334,8.6361
09/15/2023 21:56:07,25.324,8.6361
09/15/2023 21:57:07,25.312,8.6359
09/15/2023 21:58:07,25.299,8.6361
09/15/2023 21:59:07,25.287,8.6361
09/15/2023 22:00:07,25.275,8.6361
09/15/2023 22:01:07,25.263,8.6361
09/15/2023 22:02:07,25.251,8.6361
09/15/2023 22:03:07,25.239,8.6361
09/15/2023 22:04:07,25.227,8.6361
09/15/2023 22:05:07,25.215,8.6361
09/15/2023 22:06:07,25.202,8.6361
09/15/2023 22:07:07,25.19,8.6361
09/15/2023 22:08:07,25.178,8.6361
09/15/2023 22:09:07,25.166,8.6361
09/15/2023 22:10:07,25.154,8.6361
09/15/2023 22:11:07,25.142,8.6361
09/15/2023 22:12:07,25.13,8.6361
09/15/2023 22:13:07,25.118,8.6363
09/15/2023 22:14:07,25.105,8.6361
09/15/2023 22:15:07,25.093,8.6363
09/15/2023 22:16:07,25.081,8.6361
09/15/2023 22:17:07,25.069,8.6361
09/15/2023 22:18:07,25.056,8.6361
09/15/2023 22:19:07,25.043,8.6361
09/15/2023 22:20:07,25.031,8.6361
09/15/2023 22:21:07,25.019,8.6361
09/15/2023 22:22:07,25.007,8.6361
09/15/2023 22:23:07,24.995,8.6361
09/15/2023 22:24:07,24.983,8.6363
09/15/2023 22:25:07,24.971,8.6363
09/15/2023 22:26:07,24.959,8.6361
09/15/2023 22:27:07,24.947,8.6363
09/15/2023 22:28:07,24.934,8.6361
09/15/2023 22:29:07,24.922,8.6361
09/15/2023 22:30:07,24.909,8.6361
09/15/2023 22:31:07,24.897,8.6361
09/15/2023 22:32:07,24.885,8.6363
09/15/2023 22:33:07,24.872,8.6361
09/15/2023 22:34:07,24.86,8.6361
09/15/2023 22:35:07,24.848,8.6361
09/15/2023 22:36:07,24.836,8.6361
09/15/2023 22:37:07,24.824,8.6361
09/15/2023 22:38:07,24.812,8.6361
09/15/2023 22:39:07,24.8,8.6359
09/15/2023 22:40:07,24.788,8.6361
09/15/2023 22:41:07,24.776,8.6361
09/15/2023 22:42:07,24.764,8.6361
09/15/2023 22:43:07,24.751,8.6361
09/15/2023 22:44:07,24.739,8.6361
09/15/2023 22:45:07,24.727,8.6361
09/15/2023 22:46:07,24.715,8.6361
09/15/2023 22:47:07,24.702,8.6361
09/15/2023 22:48:07,24.69,8.6361
09/15/2023 22:49:07,24.677,8.6361
09/15/2023 22:50:07,24.665,8.6361
09/15/2023 22:51:07,24.653,8.6361
09/15/2023 22:52:07,24.641,8.6361
09/15/2023 22:53:07,24.629,8.6361
09/15/2023 22:54:07,24.617,8.6361
09/15/2023 22:55:07,24.605,8.6361
09/15/2023 22:56:07,24.593,8.6361
09/15/2023 22:57:07,24.581,8.6361
09/15/2023 22:58:07,24.569,8.6361
09/15/2023 22:59:07,24.557,8.6361
09/15/2023 23:00:07,24.545,8.6361
09/15/2023 23:01:07,24.532,8.6361
09/15/2023 23:02:07,24.52,8.6361
09/15/2023 23:03:07,24.508,8.6361
09/15/2023 23:04:07,24.496,8.6361
09/15/2023 23:05:07,24.484,8.6361
09/15/2023 23:06:07,24.472,8.6361
09/15/2023 23:07:07,24.46,8.6359
09/15/2023 23:08:07,24.446,8.6361
09/15/2023 23:09:07,24.436,8.6361
09/15/2023 23:10:07,24.422,8.6361
09/15/2023 23:11:07,24.41,8.6361
09/15/2023 23:12:07,24.398,8.6361
09/15/2023 23:13:07,24.386,8.6359
09/15/2023 23:14:07,24.374,8.6361
09/15/2023 23:15:07,24.362,8.6361
09/15/2023 23:16:07,24.35,8.6361
09/15/2023 23:17:07,24.338,8.6361
09/15/2023 23:18:07,24.326,8.6359
09/15/2023 23:19:07,24.314,8.6361
09/15/2023 23:20:07,24.302,8.6361
09/15/2023 23:21:07,24.29,8.6359
09/15/2023 23:22:07,24.278,8.6361
09/15/2023 23:23:07,24.265,8.6359
09/15/2023 23:24:07,24.253,8.6359
09/15/2023 23:25:07,24.241,8.6361
09/15/2023 23:26:07,24.229,8.6359
09/15/2023 23:27:07,24.217,8.6361
09/15/2023 23:28:07,24.205,8.6359
09/15/2023 23:29:07,24.193,8.6359
09/15/2023 23:30:07,24.181,8.6359
09/15/2023 23:31:07,24.169,8.6357
09/15/2023 23:32:07,24.157,8.6359
09/15/2023 23:33:07,24.145,8.6359
09/15/2023 23:34:07,24.133,8.6359
09/15/2023 23:35:07,24.121,8.6359
09/15/2023 23:36:07,24.109,8.6359
09/15/2023 23:37:07,24.097,8.6359
09/15/2023 23:38:07,24.085,8.6359
09/15/2023 23:39:07,24.073,8.6359
09/15/2023 23:40:07,24.061,8.6359
09/15/2023 23:41:07,24.048,8.6359
09/15/2023 23:42:07,24.036,8.6359
09/15/2023 23:43:07,24.024,8.6359
09/15/2023 23:44:07,24.012,8.6359
09/15/2023 23:45:07,24,8.6359
09/15/2023 23:46:07,23.988,8.6359
09/15/2023 23:47:07,23.976,8.6359
09/15/2023 23:48:07,23.963,8.6359
09/15/2023 23:49:07,23.951,8.6357
09/15/2023 23:50:07,23.939,8.6359
09/15/2023 23:51:07,23.927,8.6359
09/15/2023 23:52:07,23.914,8.6359
09/15/2023 23:53:07,23.902,8.6359
09/15/2023 23:54:07,23.89,8.6359
09/15/2023 23:55:07,23.878,8.6361
09/15/2023 23:56:07,23.866,8.6359
09/15/2023 23:57:07,23.854,8.6359
09/15/2023 23:58:07,23.842,8.6359
09/15/2023 23:59:07,23.83,8.6359
09/16/2023 00:00:07,23.818,8.6359
09/16/2023 00:01:07,23.805,8.6361
09/16/2023 00:02:07,23.793,8.6361
09/16/2023 00:03:07,23.781,8.6359
09/16/2023 00:04:07,23.769,8.6359
09/16/2023 00:05:07,23.757,8.6361
09/16/2023 00:06:07,23.744,8.6361
09/16/2023 00:07:07,23.731,8.6359
09/16/2023 00:08:07,23.719,8.6361
09/16/2023 00:09:07,23.707,8.6359
09/16/2023 00:10:07,23.695,8.6359
09/16/2023 00:11:07,23.683,8.6359
09/16/2023 00:12:07,23.669,8.6361
09/16/2023 00:13:07,23.657,8.6359
09/16/2023 00:14:07,23.645,8.6361
09/16/2023 00:15:07,23.633,8.6361
09/16/2023 00:16:07,23.621,8.6359
09/16/2023 00:17:07,23.608,8.6359
09/16/2023 00:18:07,23.596,8.6359
09/16/2023 00:19:07,23.584,8.6359
09/16/2023 00:20:07,23.572,8.6359
09/16/2023 00:21:07,23.56,8.6361
09/16/2023 00:22:07,23.546,8.6361
09/16/2023 00:23:07,23.534,8.6361
09/16/2023 00:24:07,23.522,8.6359
09/16/2023 00:25:07,23.51,8.6359
09/16/2023 00:26:07,23.496,8.6359
09/16/2023 00:27:07,23.484,8.6361
09/16/2023 00:28:07,23.472,8.6361
09/16/2023 00:29:07,23.459,8.6361
09/16/2023 00:30:07,23.447,8.6359
09/16/2023 00:31:07,23.435,8.6359
09/16/2023 00:32:07,23.423,8.6361
09/16/2023 00:33:07,23.411,8.6359
09/16/2023 00:34:07,23.397,8.6359
09/16/2023 00:35:07,23.385,8.6359
09/16/2023 00:36:07,23.373,8.6359
09/16/2023 00:37:07,23.361,8.6359
09/16/2023 00:38:07,23.349,8.6359
09/16/2023 00:39:07,23.337,8.6359
09/16/2023 00:40:07,23.324,8.6359
09/16/2023 00:41:07,23.312,8.6361
09/16/2023 00:42:07,23.3,8.6361
09/16/2023 00:43:07,23.288,8.6359
09/16/2023 00:44:07,23.276,8.6359
09/16/2023 00:45:07,23.264,8.6361
09/16/2023 00:46:07,23.252,8.6361
09/16/2023 00:47:07,23.24,8.6359
09/16/2023 00:48:07,23.228,8.6359
09/16/2023 00:49:07,23.216,8.6359
09/16/2023 00:50:07,23.204,8.6359
09/16/2023 00:51:07,23.192,8.6359
09/16/2023 00:52:07,23.178,8.6359
09/16/2023 00:53:07,23.166,8.6361
09/16/2023 00:54:07,23.154,8.6359
09/16/2023 00:55:07,23.142,8.6359
09/16/2023 00:56:07,23.13,8.6359
09/16/2023 00:57:07,23.118,8.6361
09/16/2023 00:58:07,23.106,8.6359
09/16/2023 00:59:07,23.094,8.6359
09/16/2023 01:00:07,23.082,8.6359
09/16/2023 01:01:07,23.07,8.6359
09/16/2023 01:02:07,23.058,8.6359
09/16/2023 01:03:07,23.046,8.6359
09/16/2023 01:04:07,23.034,8.6359
09/16/2023 01:05:07,23.022,8.6359
09/16/2023 01:06:07,23.01,8.6359
09/16/2023 01:07:07,22.998,8.6359
09/16/2023 01:08:07,22.986,8.6359
09/16/2023 01:09:07,22.974,8.6359
09/16/2023 01:10:07,22.962,8.6359
09/16/2023 01:11:07,22.95,8.6359
09/16/2023 01:12:07,22.938,8.6359
09/16/2023 01:13:07,22.926,8.6359
09/16/2023 01:14:07,22.914,8.6359
09/16/2023 01:15:07,22.902,8.6359
09/16/2023 01:16:07,22.89,8.6359
09/16/2023 01:17:07,22.878,8.6359
09/16/2023 01:18:07,22.866,8.6357
09/16/2023 01:19:07,22.854,8.6359
09/16/2023 01:20:07,22.842,8.6359
09/16/2023 01:21:07,22.83,8.6359
09/16/2023 01:22:07,22.818,8.6359
09/16/2023 01:23:07,22.806,8.6359
09/16/2023 01:24:07,22.794,8.6359
09/16/2023 01:25:07,22.782,8.6359
09/16/2023 01:26:07,22.77,8.6359
09/16/2023 01:27:07,22.758,8.6359
09/16/2023 01:28:07,22.747,8.6359
09/16/2023 01:29:07,22.735,8.6359
09/16/2023 01:30:07,22.723,8.6357
09/16/2023 01:31:07,22.711,8.6357
09/16/2023 01:32:07,22.699,8.6359
09/16/2023 01:33:07,22.687,8.6357
09/16/2023 01:34:07,22.676,8.6359
09/16/2023 01:35:07,22.664,8.6359
09/16/2023 01:36:07,22.652,8.6357
09/16/2023 01:37:07,22.64,8.6359
09/16/2023 01:38:07,22.628,8.6359
09/16/2023 01:39:07,22.616,8.6359
09/16/2023 01:40:07,22.604,8.6357
09/16/2023 01:41:07,22.592,8.6357
09/16/2023 01:42:07,22.58,8.6357
09/16/2023 01:43:07,22.568,8.6357
09/16/2023 01:44:07,22.556,8.6357
09/16/2023 01:45:07,22.544,8.6357
09/16/2023 01:46:07,22.532,8.6357
09/16/2023 01:47:07,22.52,8.6357
09/16/2023 01:48:07,22.508,8.6357
09/16/2023 01:49:07,22.498,8.6357
09/16/2023 01:50:07,22.486,8.6357
09/16/2023 01:51:07,22.474,8.6357
09/16/2023 01:52:07,22.462,8.6357
09/16/2023 01:53:07,22.45,8.6357
09/16/2023 01:54:07,22.438,8.6357
09/16/2023 01:55:07,22.426,8.6357
09/16/2023 01:56:07,22.414,8.6357
09/16/2023 01:57:07,22.404,8.6357
09/16/2023 01:58:07,22.392,8.6357
09/16/2023 01:59:07,22.38,8.6357
09/16/2023 02:00:07,22.368,8.6357
09/16/2023 02:01:07,22.356,8.6357
09/16/2023 02:02:07,22.344,8.6357
09/16/2023 02:03:07,22.332,8.6357
09/16/2023 02:04:07,22.32,8.6357
09/16/2023 02:05:07,22.309,8.6357
09/16/2023 02:06:07,22.298,8.6357
09/16/2023 02:07:07,22.286,8.6359
09/16/2023 02:08:07,22.274,8.6357
09/16/2023 02:09:07,22.262,8.6359
09/16/2023 02:10:07,22.25,8.6357
09/16/2023 02:11:07,22.238,8.6359
09/16/2023 02:12:07,22.227,8.6359
09/16/2023 02:13:07,22.215,8.6359
09/16/2023 02:14:07,22.203,8.6359
09/16/2023 02:15:07,22.191,8.6359
09/16/2023 02:16:07,22.179,8.6359
09/16/2023 02:17:07,22.167,8.6359
09/16/2023 02:18:07,22.155,8.6361
09/16/2023 02:19:07,22.145,8.6359
09/16/2023 02:20:07,22.133,8.6363
09/16/2023 02:21:07,22.121,8.6363
09/16/2023 02:22:07,22.109,8.6363
09/16/2023 02:23:07,22.099,8.6365
09/16/2023 02:24:07,22.087,8.6365
09/16/2023 02:25:07,22.075,8.6365
09/16/2023 02:26:07,22.063,8.6365
09/16/2023 02:27:07,22.051,8.6365
09/16/2023 02:28:07,22.04,8.6365
09/16/2023 02:29:07,22.028,8.6365
09/16/2023 02:30:07,22.017,8.6365
09/16/2023 02:31:07,22.006,8.6365
09/16/2023 02:32:07,21.994,8.6365
09/16/2023 02:33:07,21.982,8.6365
09/16/2023 02:34:07,21.97,8.6363
09/16/2023 02:35:07,21.96,8.6363
09/16/2023 02:36:07,21.948,8.6363
09/16/2023 02:37:07,21.936,8.6363
09/16/2023 02:38:07,21.924,8.6363
09/16/2023 02:39:07,21.912,8.6363
09/16/2023 02:40:07,21.901,8.6363
09/16/2023 02:41:07,21.89,8.6363
09/16/2023 02:42:07,21.878,8.6363
09/16/2023 02:43:07,21.866,8.6363
09/16/2023 02:44:07,21.855,8.6363
09/16/2023 02:45:07,21.843,8.6363
09/16/2023 02:46:07,21.831,8.6363
09/16/2023 02:47:07,21.819,8.6363
09/16/2023 02:48:07,21.809,8.6365
09/16/2023 02:49:07,21.797,8.6365
09/16/2023 02:50:07,21.785,8.6365
09/16/2023 02:51:07,21.775,8.6367
09/16/2023 02:52:07,21.763,8.6365
09/16/2023 02:53:07,21.751,8.6365
09/16/2023 02:54:07,21.74,8.6365
09/16/2023 02:55:07,21.728,8.6365
09/16/2023 02:56:07,21.716,8.6363
09/16/2023 02:57:07,21.704,8.6365
09/16/2023 02:58:07,21.692,8.6363
09/16/2023 02:59:07,21.682,8.6363
09/16/2023 03:00:07,21.67,8.6363
09/16/2023 03:01:07,21.66,8.6363
09/16/2023 03:02:07,21.648,8.6361
09/16/2023 03:03:07,21.637,8.6361
09/16/2023 03:04:07,21.625,8.6361
09/16/2023 03:05:07,21.613,8.6359
09/16/2023 03:06:07,21.603,8.6361
09/16/2023 03:07:07,21.591,8.6361
09/16/2023 03:08:07,21.579,8.6361
09/16/2023 03:09:07,21.569,8.6361
09/16/2023 03:10:07,21.557,8.6361
09/16/2023 03:11:07,21.546,8.6361
09/16/2023 03:12:07,21.534,8.6361
09/16/2023 03:13:07,21.524,8.6361
09/16/2023 03:14:07,21.512,8.6361
09/16/2023 03:15:07,21.501,8.6361
09/16/2023 03:16:07,21.489,8.6361
09/16/2023 03:17:07,21.478,8.6359
09/16/2023 03:18:07,21.467,8.6361
09/16/2023 03:19:07,21.455,8.6361
09/16/2023 03:20:07,21.445,8.6361
09/16/2023 03:21:07,21.434,8.6361
09/16/2023 03:22:07,21.422,8.6361
09/16/2023 03:23:07,21.412,8.6361
09/16/2023 03:24:07,21.4,8.6361
09/16/2023 03:25:07,21.39,8.6361
09/16/2023 03:26:07,21.378,8.6361
09/16/2023 03:27:07,21.367,8.6359
09/16/2023 03:28:07,21.355,8.6361
09/16/2023 03:29:07,21.345,8.6361
09/16/2023 03:30:07,21.333,8.6359
09/16/2023 03:31:07,21.322,8.6359
09/16/2023 03:32:07,21.312,8.6359
09/16/2023 03:33:07,21.3,8.6359
09/16/2023 03:34:07,21.29,8.6359
09/16/2023 03:35:07,21.279,8.6359
09/16/2023 03:36:07,21.267,8.6359
09/16/2023 03:37:07,21.257,8.6359
09/16/2023 03:38:07,21.245,8.6359
09/16/2023 03:39:07,21.234,8.6359
09/16/2023 03:40:07,21.224,8.6359
09/16/2023 03:41:07,21.212,8.6359
09/16/2023 03:42:07,21.202,8.6359
09/16/2023 03:43:07,21.191,8.6359
09/16/2023 03:44:07,21.179,8.6357
09/16/2023 03:45:07,21.169,8.6359
09/16/2023 03:46:07,21.158,8.6359
09/16/2023 03:47:07,21.146,8.6359
09/16/2023 03:48:07,21.136,8.6359
09/16/2023 03:49:07,21.126,8.6359
09/16/2023 03:50:07,21.115,8.6359
09/16/2023 03:51:07,21.105,8.6359
09/16/2023 03:52:07,21.094,8.6359
09/16/2023 03:53:07,21.082,8.6357
09/16/2023 03:54:07,21.072,8.6359
09/16/2023 03:55:07,21.062,8.6359
09/16/2023 03:56:07,21.051,8.6359
09/16/2023 03:57:07,21.041,8.6359
09/16/2023 03:58:07,21.03,8.6359
09/16/2023 03:59:07,21.02,8.6359
09/16/2023 04:00:07,21.011,8.6359
09/16/2023 04:01:07,21,8.6359
09/16/2023 04:02:07,20.99,8.6359
09/16/2023 04:03:07,20.98,8.6359
09/16/2023 04:04:07,20.969,8.6359
09/16/2023 04:05:07,20.96,8.6359
09/16/2023 04:06:07,20.95,8.6359
09/16/2023 04:07:07,20.939,8.6359
09/16/2023 04:08:07,20.93,8.6357
09/16/2023 04:09:07,20.92,8.6359
09/16/2023 04:10:07,20.911,8.6359
09/16/2023 04:11:07,20.901,8.6359
09/16/2023 04:12:07,20.892,8.6359
09/16/2023 04:13:07,20.881,8.6357
09/16/2023 04:14:07,20.872,8.6359
09/16/2023 04:15:07,20.863,8.6359
09/16/2023 04:16:07,20.853,8.6359
09/16/2023 04:17:07,20.844,8.6359
09/16/2023 04:18:07,20.835,8.6359
09/16/2023 04:19:07,20.826,8.6359
09/16/2023 04:20:07,20.816,8.6359
09/16/2023 04:21:07,20.807,8.6359
09/16/2023 04:22:07,20.798,8.6359
09/16/2023 04:23:07,20.789,8.6357
09/16/2023 04:24:07,20.78,8.6359
09/16/2023 04:25:07,20.771,8.6357
09/16/2023 04:26:07,20.762,8.6359
09/16/2023 04:27:07,20.753,8.6359
09/16/2023 04:28:07,20.744,8.6357
09/16/2023 04:29:07,20.737,8.6359
09/16/2023 04:30:07,20.728,8.6359
09/16/2023 04:31:07,20.719,8.6359
09/16/2023 04:32:07,20.711,8.6357
09/16/2023 04:33:07,20.702,8.6359
09/16/2023 04:34:07,20.694,8.6357
09/16/2023 04:35:07,20.686,8.6357
09/16/2023 04:36:07,20.677,8.6357
09/16/2023 04:37:07,20.67,8.6357
09/16/2023 04:38:07,20.662,8.6359
09/16/2023 04:39:07,20.653,8.6357
09/16/2023 04:40:07,20.646,8.6357
09/16/2023 04:41:07,20.638,8.6357
09/16/2023 04:42:07,20.631,8.6357
09/16/2023 04:43:07,20.624,8.6357
09/16/2023 04:44:07,20.616,8.6357
09/16/2023 04:45:07,20.609,8.6357
09/16/2023 04:46:07,20.601,8.6357
09/16/2023 04:47:07,20.594,8.6355
09/16/2023 04:48:07,20.586,8.6357
09/16/2023 04:49:07,20.58,8.6357
09/16/2023 04:50:07,20.573,8.6357
09/16/2023 04:51:07,20.565,8.6357
09/16/2023 04:52:07,20.56,8.6357
09/16/2023 04:53:07,20.552,8.6357
09/16/2023 04:54:07,20.546,8.6355
09/16/2023 04:55:07,20.54,8.6357
09/16/2023 04:56:07,20.533,8.6355
09/16/2023 04:57:07,20.527,8.6355
09/16/2023 04:58:07,20.521,8.6355
09/16/2023 04:59:07,20.515,8.6355
09/16/2023 05:00:07,20.509,8.6355
09/16/2023 05:01:07,20.503,8.6355
09/16/2023 05:02:07,20.497,8.6355
09/16/2023 05:03:07,20.491,8.6355
09/16/2023 05:04:07,20.485,8.6355
09/16/2023 05:05:07,20.481,8.6355
09/16/2023 05:06:07,20.475,8.6355
09/16/2023 05:07:07,20.469,8.6355
09/16/2023 05:08:07,20.464,8.6355
09/16/2023 05:09:07,20.458,8.6355
09/16/2023 05:10:07,20.454,8.6355
09/16/2023 05:11:07,20.448,8.6354
09/16/2023 05:12:07,20.443,8.6355
09/16/2023 05:13:07,20.439,8.6355
09/16/2023 05:14:07,20.434,8.6354
09/16/2023 05:15:07,20.429,8.6354
09/16/2023 05:16:07,20.424,8.6354
09/16/2023 05:17:07,20.42,8.6354
09/16/2023 05:18:07,20.415,8.6354
09/16/2023 05:19:07,20.411,8.6354
09/16/2023 05:20:07,20.406,8.6354
09/16/2023 05:21:07,20.402,8.6354
09/16/2023 05:22:07,20.399,8.6354
09/16/2023 05:23:07,20.394,8.6354
09/16/2023 05:24:07,20.39,8.6354
09/16/2023 05:25:07,20.387,8.6354
09/16/2023 05:26:07,20.382,8.6354
09/16/2023 05:27:07,20.379,8.6352
09/16/2023 05:28:07,20.375,8.6354
09/16/2023 05:29:07,20.372,8.6352
09/16/2023 05:30:07,20.369,8.6352
09/16/2023 05:31:07,20.365,8.6352
09/16/2023 05:32:07,20.362,8.6354
09/16/2023 05:33:07,20.359,8.6352
09/16/2023 05:34:07,20.356,8.6352
09/16/2023 05:35:07,20.353,8.6352
09/16/2023 05:36:07,20.35,8.6352
09/16/2023 05:37:07,20.347,8.635
09/16/2023 05:38:07,20.345,8.635
09/16/2023 05:39:07,20.342,8.635
09/16/2023 05:40:07,20.339,8.635
09/16/2023 05:41:07,20.338,8.635
09/16/2023 05:42:07,20.335,8.635
09/16/2023 05:43:07,20.333,8.635
09/16/2023 05:44:07,20.33,8.635
09/16/2023 05:45:07,20.329,8.635
09/16/2023 05:46:07,20.326,8.6348
09/16/2023 05:47:07,20.324,8.6348
09/16/2023 05:48:07,20.321,8.635
09/16/2023 05:49:07,20.32,8.6348
09/16/2023 05:50:07,20.318,8.635
09/16/2023 05:51:07,20.317,8.6348
09/16/2023 05:52:07,20.315,8.6348
09/16/2023 05:53:07,20.314,8.6348
09/16/2023 05:54:07,20.312,8.6348
09/16/2023 05:55:07,20.311,8.6348
09/16/2023 05:56:07,20.309,8.6348
09/16/2023 05:57:07,20.308,8.6346
09/16/2023 05:58:07,20.306,8.6346
09/16/2023 05:59:07,20.305,8.6346
09/16/2023 06:00:07,20.303,8.6346
09/16/2023 06:01:07,20.303,8.6346
09/16/2023 06:02:07,20.302,8.6346
09/16/2023 06:03:07,20.302,8.6346
09/16/2023 06:04:07,20.301,8.6348
09/16/2023 06:05:07,20.301,8.6346
09/16/2023 06:06:07,20.299,8.6346
09/16/2023 06:07:07,20.299,8.6346
09/16/2023 06:08:07,20.299,8.6346
09/16/2023 06:09:07,20.298,8.6346
09/16/2023 06:10:07,20.298,8.6344
09/16/2023 06:11:07,20.298,8.6344
09/16/2023 06:12:07,20.298,8.6344
09/16/2023 06:13:07,20.298,8.6344
09/16/2023 06:14:07,20.298,8.6344
09/16/2023 06:15:07,20.298,8.6344
09/16/2023 06:16:07,20.298,8.6342
09/16/2023 06:17:07,20.298,8.6342
09/16/2023 06:18:07,20.298,8.6342
09/16/2023 06:19:07,20.298,8.6342
09/16/2023 06:20:07,20.298,8.6342
09/16/2023 06:21:07,20.299,8.6342
09/16/2023 06:22:07,20.299,8.6342
09/16/2023 06:23:07,20.299,8.6342
09/16/2023 06:24:07,20.301,8.6342
09/16/2023 06:25:07,20.301,8.6342
09/16/2023 06:26:07,20.302,8.634
09/16/2023 06:27:07,20.303,8.634
09/16/2023 06:28:07,20.303,8.6342
09/16/2023 06:29:07,20.305,8.634
09/16/2023 06:30:07,20.306,8.634
09/16/2023 06:31:07,20.306,8.634
09/16/2023 06:32:07,20.308,8.6338
09/16/2023 06:33:07,20.309,8.6338
09/16/2023 06:34:07,20.311,8.634
09/16/2023 06:35:07,20.312,8.634
09/16/2023 06:36:07,20.314,8.634
09/16/2023 06:37:07,20.315,8.6338
09/16/2023 06:38:07,20.317,8.6338
09/16/2023 06:39:07,20.318,8.6338
09/16/2023 06:40:07,20.321,8.6338
09/16/2023 06:41:07,20.323,8.6338
09/16/2023 06:42:07,20.324,8.6336
09/16/2023 06:43:07,20.326,8.6338
09/16/2023 06:44:07,20.329,8.6336
09/16/2023 06:45:07,20.33,8.6336
09/16/2023 06:46:07,20.333,8.6336
09/16/2023 06:47:07,20.335,8.6336
09/16/2023 06:48:07,20.338,8.6336
09/16/2023 06:49:07,20.339,8.6336
09/16/2023 06:50:07,20.342,8.6336
09/16/2023 06:51:07,20.344,8.6335
09/16/2023 06:52:07,20.347,8.6336
09/16/2023 06:53:07,20.35,8.6335
09/16/2023 06:54:07,20.351,8.6335
09/16/2023 06:55:07,20.354,8.6335
09/16/2023 06:56:07,20.357,8.6335
09/16/2023 06:57:07,20.36,8.6333
09/16/2023 06:58:07,20.363,8.6335
09/16/2023 06:59:07,20.366,8.6335
09/16/2023 07:00:07,20.369,8.6335
09/16/2023 07:01:07,20.372,8.6333
09/16/2023 07:02:07,20.375,8.6333
09/16/2023 07:03:07,20.378,8.6333
09/16/2023 07:04:07,20.382,8.6333
09/16/2023 07:05:07,20.385,8.6331
09/16/2023 07:06:07,20.388,8.6333
09/16/2023 07:07:07,20.393,8.6333
09/16/2023 07:08:07,20.396,8.6331
09/16/2023 07:09:07,20.399,8.6331
09/16/2023 07:10:07,20.403,8.6331
09/16/2023 07:11:07,20.406,8.6331
09/16/2023 07:12:07,20.411,8.6328
09/16/2023 07:13:07,20.415,8.6328
09/16/2023 07:14:07,20.418,8.6328
09/16/2023 07:15:07,20.423,8.6328
09/16/2023 07:16:07,20.427,8.6328
09/16/2023 07:17:07,20.431,8.6328
09/16/2023 07:18:07,20.434,8.6328
09/16/2023 07:19:07,20.439,8.6328
09/16/2023 07:20:07,20.443,8.6326
09/16/2023 07:21:07,20.448,8.6326
09/16/2023 07:22:07,20.452,8.6326
09/16/2023 07:23:07,20.457,8.6326
09/16/2023 07:24:07,20.461,8.6326
09/16/2023 07:25:07,20.466,8.6324
09/16/2023 07:26:07,20.47,8.6324
09/16/2023 07:27:07,20.475,8.6324
09/16/2023 07:28:07,20.479,8.6326
09/16/2023 07:29:07,20.485,8.6324
09/16/2023 07:30:07,20.49,8.6324
09/16/2023 07:31:07,20.494,8.6323
09/16/2023 07:32:07,20.5,8.6324
09/16/2023 07:33:07,20.504,8.6323
09/16/2023 07:34:07,20.509,8.6323
09/16/2023 07:35:07,20.515,8.6323
09/16/2023 07:36:07,20.519,8.6324
09/16/2023 07:37:07,20.525,8.6323
09/16/2023 07:38:07,20.53,8.6323
09/16/2023 07:39:07,20.536,8.6323
09/16/2023 07:40:07,20.54,8.6321
09/16/2023 07:41:07,20.546,8.6321
09/16/2023 07:42:07,20.552,8.6321
09/16/2023 07:43:07,20.558,8.6321
09/16/2023 07:44:07,20.562,8.6321
09/16/2023 07:45:07,20.568,8.6321
09/16/2023 07:46:07,20.574,8.6319
09/16/2023 07:47:07,20.58,8.6319
09/16/2023 07:48:07,20.586,8.6319
09/16/2023 07:49:07,20.592,8.6319
09/16/2023 07:50:07,20.598,8.6317
09/16/2023 07:51:07,20.604,8.6319
09/16/2023 07:52:07,20.61,8.6317
09/16/2023 07:53:07,20.616,8.6317
09/16/2023 07:54:07,20.622,8.6317
09/16/2023 07:55:07,20.628,8.6313
09/16/2023 07:56:07,20.634,8.6315
09/16/2023 07:57:07,20.641,8.6315
09/16/2023 07:58:07,20.647,8.6313
09/16/2023 07:59:07,20.653,8.6315
09/16/2023 08:00:07,20.661,8.6311
09/16/2023 08:01:07,20.667,8.6311
09/16/2023 08:02:07,20.674,8.6311
09/16/2023 08:03:07,20.68,8.6309
09/16/2023 08:04:07,20.688,8.6311
09/16/2023 08:05:07,20.694,8.6311
09/16/2023 08:06:07,20.701,8.6309
09/16/2023 08:07:07,20.708,8.6307
09/16/2023 08:08:07,20.714,8.6305
09/16/2023 08:09:07,20.722,8.6305
09/16/2023 08:10:07,20.729,8.6305
09/16/2023 08:11:07,20.737,8.6305
09/16/2023 08:12:07,20.743,8.6303
09/16/2023 08:13:07,20.75,8.6303
09/16/2023 08:14:07,20.758,8.6303
09/16/2023 08:15:07,20.765,8.6303
09/16/2023 08:16:07,20.772,8.6298
09/16/2023 08:17:07,20.78,8.6298
09/16/2023 08:18:07,20.787,8.6298
09/16/2023 08:19:07,20.795,8.6296
09/16/2023 08:20:07,20.802,8.6296
09/16/2023 08:21:07,20.81,8.6292
09/16/2023 08:22:07,20.819,8.6294
09/16/2023 08:23:07,20.826,8.6296
09/16/2023 08:24:07,20.834,8.6288
09/16/2023 08:25:07,20.841,8.6288
09/16/2023 08:26:07,20.85,8.6288
09/16/2023 08:27:07,20.857,8.6283
09/16/2023 08:28:07,20.866,8.6283
09/16/2023 08:29:07,20.874,8.6284
09/16/2023 08:30:07,20.881,8.6283
09/16/2023 08:31:07,20.89,8.6283
09/16/2023 08:32:07,20.898,8.6283
09/16/2023 08:33:07,20.907,8.6279
09/16/2023 08:34:07,20.915,8.6277
09/16/2023 08:35:07,20.923,8.6277
09/16/2023 08:36:07,20.932,8.6277
09/16/2023 08:37:07,20.939,8.6275
09/16/2023 08:38:07,20.948,8.6275
09/16/2023 08:39:07,20.957,8.6275
09/16/2023 08:40:07,20.966,8.6275
09/16/2023 08:41:07,20.974,8.6273
09/16/2023 08:42:07,20.983,8.6273
09/16/2023 08:43:07,20.991,8.6271
09/16/2023 08:44:07,21,8.6271
09/16/2023 08:45:07,21.009,8.6269
09/16/2023 08:46:07,21.018,8.6269
09/16/2023 08:47:07,21.027,8.6269
09/16/2023 08:48:07,21.036,8.6269
09/16/2023 08:49:07,21.045,8.6269
09/16/2023 08:50:07,21.054,8.6269
09/16/2023 08:51:07,21.063,8.6267
09/16/2023 08:52:07,21.072,8.6267
09/16/2023 08:53:07,21.081,8.6267
09/16/2023 08:54:07,21.091,8.6267
09/16/2023 08:55:07,21.1,8.6267
09/16/2023 08:56:07,21.109,8.6265
09/16/2023 08:57:07,21.118,8.6265
09/16/2023 08:58:07,21.129,8.6265
09/16/2023 08:59:07,21.138,8.6265
09/16/2023 09:00:07,21.146,8.6265
09/16/2023 09:01:07,21.157,8.6263
09/16/2023 09:02:07,21.166,8.6262
09/16/2023 09:03:07,21.175,8.6262
09/16/2023 09:04:07,21.185,8.6262
09/16/2023 09:05:07,21.194,8.6262
09/16/2023 09:06:07,21.205,8.6262
09/16/2023 09:07:07,21.215,8.6262
09/16/2023 09:08:07,21.224,8.6262
09/16/2023 09:09:07,21.234,8.626
09/16/2023 09:10:07,21.243,8.6262
09/16/2023 09:11:07,21.254,8.626
09/16/2023 09:12:07,21.264,8.626
09/16/2023 09:13:07,21.273,8.626
09/16/2023 09:14:07,21.284,8.626
09/16/2023 09:15:07,21.294,8.6258
09/16/2023 09:16:07,21.305,8.6258
09/16/2023 09:17:07,21.315,8.6258
09/16/2023 09:18:07,21.324,8.6256
09/16/2023 09:19:07,21.334,8.6258
09/16/2023 09:20:07,21.345,8.6258
09/16/2023 09:21:07,21.355,8.6258
09/16/2023 09:22:07,21.366,8.6256
09/16/2023 09:23:07,21.376,8.6256
09/16/2023 09:24:07,21.387,8.6254
09/16/2023 09:25:07,21.397,8.6254
09/16/2023 09:26:07,21.407,8.6254
09/16/2023 09:27:07,21.418,8.6254
09/16/2023 09:28:07,21.428,8.6252
09/16/2023 09:29:07,21.44,8.6254
09/16/2023 09:30:07,21.451,8.6252
09/16/2023 09:31:07,21.461,8.6252
09/16/2023 09:32:07,21.472,8.625
09/16/2023 09:33:07,21.484,8.625
09/16/2023 09:34:07,21.494,8.625
09/16/2023 09:35:07,21.504,8.625
09/16/2023 09:36:07,21.515,8.625
09/16/2023 09:37:07,21.527,8.625
09/16/2023 09:38:07,21.537,8.625
09/16/2023 09:39:07,21.549,8.6248
09/16/2023 09:40:07,21.56,8.6248
09/16/2023 09:41:07,21.572,8.6248
09/16/2023 09:42:07,21.582,8.6246
09/16/2023 09:43:07,21.594,8.6246
09/16/2023 09:44:07,21.604,8.6246
09/16/2023 09:45:07,21.616,8.6246
09/16/2023 09:46:07,21.627,8.6246
09/16/2023 09:47:07,21.639,8.6244
09/16/2023 09:48:07,21.651,8.6244
09/16/2023 09:49:07,21.661,8.6244
09/16/2023 09:50:07,21.673,8.6242
09/16/2023 09:51:07,21.685,8.6244
09/16/2023 09:52:07,21.697,8.6244
09/16/2023 09:53:07,21.709,8.6242
09/16/2023 09:54:07,21.719,8.6242
09/16/2023 09:55:07,21.731,8.6242
09/16/2023 09:56:07,21.743,8.6241
09/16/2023 09:57:07,21.755,8.6241
09/16/2023 09:58:07,21.767,8.6241
09/16/2023 09:59:07,21.779,8.6241
09/16/2023 10:00:07,21.791,8.6239
09/16/2023 10:01:07,21.803,8.6239
09/16/2023 10:02:07,21.815,8.6239
09/16/2023 10:03:07,21.827,8.6239
09/16/2023 10:04:07,21.84,8.6239
09/16/2023 10:05:07,21.852,8.6239
09/16/2023 10:06:07,21.864,8.6237
09/16/2023 10:07:07,21.876,8.6237
09/16/2023 10:08:07,21.888,8.6235
09/16/2023 10:09:07,21.901,8.6235
09/16/2023 10:10:07,21.913,8.6235
09/16/2023 10:11:07,21.925,8.6233
09/16/2023 10:12:07,21.939,8.6235
09/16/2023 10:13:07,21.951,8.6233
09/16/2023 10:14:07,21.964,8.6231
09/16/2023 10:15:07,21.976,8.6233
09/16/2023 10:16:07,21.99,8.6229
09/16/2023 10:17:07,22.002,8.6229
09/16/2023 10:18:07,22.015,8.6229
09/16/2023 10:19:07,22.027,8.6227
09/16/2023 10:20:07,22.04,8.6227
09/16/2023 10:21:07,22.054,8.6227
09/16/2023 10:22:07,22.066,8.6225
09/16/2023 10:23:07,22.079,8.6225
09/16/2023 10:24:07,22.093,8.6221
09/16/2023 10:25:07,22.106,8.6217
09/16/2023 10:26:07,22.118,8.6217
09/16/2023 10:27:07,22.132,8.6215
09/16/2023 10:28:07,22.145,8.6217
09/16/2023 10:29:07,22.158,8.6211
09/16/2023 10:30:07,22.172,8.621
09/16/2023 10:31:07,22.185,8.621
09/16/2023 10:32:07,22.199,8.6206
09/16/2023 10:33:07,22.212,8.6202
09/16/2023 10:34:07,22.226,8.6204
09/16/2023 10:35:07,22.239,8.6198
09/16/2023 10:36:07,22.253,8.6198
09/16/2023 10:37:07,22.266,8.6194
09/16/2023 10:38:07,22.281,8.6196
09/16/2023 10:39:07,22.295,8.6196
09/16/2023 10:40:07,22.308,8.6192
09/16/2023 10:41:07,22.321,8.6189
09/16/2023 10:42:07,22.336,8.6189
09/16/2023 10:43:07,22.35,8.6187
09/16/2023 10:44:07,22.363,8.6185
09/16/2023 10:45:07,22.378,8.6187
09/16/2023 10:46:07,22.392,8.6187
09/16/2023 10:47:07,22.407,8.6183
09/16/2023 10:48:07,22.42,8.6183
09/16/2023 10:49:07,22.435,8.6183
09/16/2023 10:50:07,22.449,8.6183
09/16/2023 10:51:07,22.464,8.6181
09/16/2023 10:52:07,22.479,8.6183
09/16/2023 10:53:07,22.492,8.6181
09/16/2023 10:54:07,22.507,8.6181
09/16/2023 10:55:07,22.522,8.6181
09/16/2023 10:56:07,22.535,8.6179
09/16/2023 10:57:07,22.55,8.6179
09/16/2023 10:58:07,22.565,8.6179
09/16/2023 10:59:07,22.579,8.6177
09/16/2023 11:00:07,22.594,8.6177
09/16/2023 11:01:07,22.609,8.6177
09/16/2023 11:02:07,22.624,8.6175
09/16/2023 11:03:07,22.639,8.6175
09/16/2023 11:04:07,22.654,8.6175
09/16/2023 11:05:07,22.669,8.6173
09/16/2023 11:06:07,22.684,8.6175
09/16/2023 11:07:07,22.699,8.6173
09/16/2023 11:08:07,22.714,8.6173
09/16/2023 11:09:07,22.729,8.6171
09/16/2023 11:10:07,22.744,8.6171
09/16/2023 11:11:07,22.758,8.6171
09/16/2023 11:12:07,22.773,8.6169
09/16/2023 11:13:07,22.79,8.6169
09/16/2023 11:14:07,22.805,8.6169
09/16/2023 11:15:07,22.82,8.6169
09/16/2023 11:16:07,22.835,8.6168
09/16/2023 11:17:07,22.851,8.6168
09/16/2023 11:18:07,22.866,8.6169
09/16/2023 11:19:07,22.881,8.6168
09/16/2023 11:20:07,22.898,8.6166
09/16/2023 11:21:07,22.913,8.6166
09/16/2023 11:22:07,22.929,8.6166
09/16/2023 11:23:07,22.944,8.6166
09/16/2023 11:24:07,22.961,8.6164
09/16/2023 11:25:07,22.976,8.6164
09/16/2023 11:26:07,22.992,8.6162
09/16/2023 11:27:07,23.007,8.6162
09/16/2023 11:28:07,23.024,8.6162
09/16/2023 11:29:07,23.04,8.6162
09/16/2023 11:30:07,23.055,8.616
09/16/2023 11:31:07,23.072,8.616
09/16/2023 11:32:07,23.088,8.616
09/16/2023 11:33:07,23.105,8.6158
09/16/2023 11:34:07,23.12,8.6158
09/16/2023 11:35:07,23.136,8.6158
09/16/2023 11:36:07,23.153,8.6158
09/16/2023 11:37:07,23.169,8.6158
09/16/2023 11:38:07,23.186,8.6156
09/16/2023 11:39:07,23.201,8.6156
09/16/2023 11:40:07,23.217,8.6154
09/16/2023 11:41:07,23.234,8.6154
09/16/2023 11:42:07,23.25,8.6154
09/16/2023 11:43:07,23.267,8.6152
09/16/2023 11:44:07,23.283,8.6152
09/16/2023 11:45:07,23.3,8.6152
09/16/2023 11:46:07,23.316,8.615
09/16/2023 11:47:07,23.333,8.6152
09/16/2023 11:48:07,23.349,8.615
09/16/2023 11:49:07,23.366,8.615
09/16/2023 11:50:07,23.382,8.615
09/16/2023 11:51:07,23.399,8.615
09/16/2023 11:52:07,23.415,8.6148
09/16/2023 11:53:07,23.432,8.6148
09/16/2023 11:54:07,23.448,8.6148
09/16/2023 11:55:07,23.465,8.6147
09/16/2023 11:56:07,23.483,8.6147
09/16/2023 11:57:07,23.499,8.6145
09/16/2023 11:58:07,23.516,8.6145
09/16/2023 11:59:07,23.533,8.6145
09/16/2023 12:00:07,23.551,8.6145
09/16/2023 12:01:07,23.567,8.6143
09/16/2023 12:02:07,23.584,8.6143
09/16/2023 12:03:07,23.602,8.6143
09/16/2023 12:04:07,23.618,8.6141
09/16/2023 12:05:07,23.635,8.6141
09/16/2023 12:06:07,23.653,8.6141
09/16/2023 12:07:07,23.669,8.6139
09/16/2023 12:08:07,23.686,8.6139
09/16/2023 12:09:07,23.704,8.6139
09/16/2023 12:10:07,23.72,8.6139
09/16/2023 12:11:07,23.738,8.6137
09/16/2023 12:12:07,23.755,8.6137
09/16/2023 12:13:07,23.772,8.6137
09/16/2023 12:14:07,23.79,8.6135
09/16/2023 12:15:07,23.806,8.6135
09/16/2023 12:16:07,23.824,8.6135
09/16/2023 12:17:07,23.841,8.6133
09/16/2023 12:18:07,23.859,8.6133
09/16/2023 12:19:07,23.875,8.6133
09/16/2023 12:20:07,23.893,8.6131
09/16/2023 12:21:07,23.911,8.6129
09/16/2023 12:22:07,23.928,8.6129
09/16/2023 12:23:07,23.946,8.6127
09/16/2023 12:24:07,23.963,8.6127
09/16/2023 12:25:07,23.981,8.6125
09/16/2023 12:26:07,23.999,8.6125
09/16/2023 12:27:07,24.015,8.6123
09/16/2023 12:28:07,24.033,8.6123
09/16/2023 12:29:07,24.052,8.6119
09/16/2023 12:30:07,24.068,8.6119
09/16/2023 12:31:07,24.086,8.6117
09/16/2023 12:32:07,24.103,8.6116
09/16/2023 12:33:07,24.121,8.6114
09/16/2023 12:34:07,24.139,8.6114
09/16/2023 12:35:07,24.157,8.611
09/16/2023 12:36:07,24.174,8.611
09/16/2023 12:37:07,24.192,8.6108
09/16/2023 12:38:07,24.21,8.6102
09/16/2023 12:39:07,24.228,8.6106
09/16/2023 12:40:07,24.244,8.6102
09/16/2023 12:41:07,24.262,8.6098
09/16/2023 12:42:07,24.281,8.6098
09/16/2023 12:43:07,24.299,8.6096
09/16/2023 12:44:07,24.315,8.6096
09/16/2023 12:45:07,24.333,8.6095
09/16/2023 12:46:07,24.351,8.6091
09/16/2023 12:47:07,24.37,8.6093
09/16/2023 12:48:07,24.386,8.6089
09/16/2023 12:49:07,24.404,8.6089
09/16/2023 12:50:07,24.422,8.6089
09/16/2023 12:51:07,24.44,8.6087
09/16/2023 12:52:07,24.459,8.6085
09/16/2023 12:53:07,24.477,8.6085
09/16/2023 12:54:07,24.493,8.6085
09/16/2023 12:55:07,24.511,8.6083
09/16/2023 12:56:07,24.529,8.6081
09/16/2023 12:57:07,24.548,8.6083
09/16/2023 12:58:07,24.566,8.6083
09/16/2023 12:59:07,24.582,8.6081
09/16/2023 13:00:07,24.6,8.6081
09/16/2023 13:01:07,24.619,8.6079
09/16/2023 13:02:07,24.637,8.6079
09/16/2023 13:03:07,24.655,8.6079
09/16/2023 13:04:07,24.673,8.6077
09/16/2023 13:05:07,24.691,8.6077
09/16/2023 13:06:07,24.708,8.6077
09/16/2023 13:07:07,24.726,8.6076
09/16/2023 13:08:07,24.744,8.6076
09/16/2023 13:09:07,24.762,8.6076
09/16/2023 13:10:07,24.78,8.6076
09/16/2023 13:11:07,24.798,8.6076
09/16/2023 13:12:07,24.815,8.6072
09/16/2023 13:13:07,24.833,8.6072
09/16/2023 13:14:07,24.851,8.6072
09/16/2023 13:15:07,24.869,8.6072
09/16/2023 13:16:07,24.888,8.6072
09/16/2023 13:17:07,24.904,8.6072
09/16/2023 13:18:07,24.922,8.607
09/16/2023 13:19:07,24.941,8.607
09/16/2023 13:20:07,24.959,8.607
09/16/2023 13:21:07,24.977,8.607
09/16/2023 13:22:07,24.993,8.6068
09/16/2023 13:23:07,25.012,8.6068
09/16/2023 13:24:07,25.03,8.6068
09/16/2023 13:25:07,25.048,8.6066
09/16/2023 13:26:07,25.066,8.6066
09/16/2023 13:27:07,25.083,8.6066
09/16/2023 13:28:07,25.101,8.6064
09/16/2023 13:29:07,25.119,8.6064
09/16/2023 13:30:07,25.136,8.6064
09/16/2023 13:31:07,25.154,8.6064
09/16/2023 13:32:07,25.172,8.6062
09/16/2023 13:33:07,25.189,8.6062
09/16/2023 13:34:07,25.207,8.6062
09/16/2023 13:35:07,25.225,8.6062
09/16/2023 13:36:07,25.243,8.606
09/16/2023 13:37:07,25.262,8.606
09/16/2023 13:38:07,25.278,8.6058
09/16/2023 13:39:07,25.296,8.606
09/16/2023 13:40:07,25.315,8.606
09/16/2023 13:41:07,25.333,8.6056
09/16/2023 13:42:07,25.349,8.6058
09/16/2023 13:43:07,25.368,8.6058
09/16/2023 13:44:07,25.384,8.6056
09/16/2023 13:45:07,25.403,8.6056
09/16/2023 13:46:07,25.421,8.6055
09/16/2023 13:47:07,25.437,8.6055
09/16/2023 13:48:07,25.456,8.6055
09/16/2023 13:49:07,25.472,8.6055
09/16/2023 13:50:07,25.491,8.6053
09/16/2023 13:51:07,25.507,8.6053
09/16/2023 13:52:07,25.525,8.6053
09/16/2023 13:53:07,25.542,8.6051
09/16/2023 13:54:07,25.56,8.6051
09/16/2023 13:55:07,25.577,8.6051
09/16/2023 13:56:07,25.594,8.6051
09/16/2023 13:57:07,25.612,8.6049
09/16/2023 13:58:07,25.629,8.6051
09/16/2023 13:59:07,25.645,8.6049
09/16/2023 14:00:07,25.662,8.6049
09/16/2023 14:01:07,25.68,8.6047
09/16/2023 14:02:07,25.697,8.6049
09/16/2023 14:03:07,25.714,8.6047
09/16/2023 14:04:07,25.73,8.6047
09/16/2023 14:05:07,25.749,8.6047
09/16/2023 14:06:07,25.765,8.6045
09/16/2023 14:07:07,25.782,8.6045
09/16/2023 14:08:07,25.799,8.6045
09/16/2023 14:09:07,25.816,8.6043
09/16/2023 14:10:07,25.832,8.6043
09/16/2023 14:11:07,25.851,8.6043
09/16/2023 14:12:07,25.867,8.6043
09/16/2023 14:13:07,25.884,8.6043
09/16/2023 14:14:07,25.901,8.6043
09/16/2023 14:15:07,25.917,8.6041
09/16/2023 14:16:07,25.934,8.6041
09/16/2023 14:17:07,25.951,8.6041
09/16/2023 14:18:07,25.968,8.6041
09/16/2023 14:19:07,25.984,8.6041
09/16/2023 14:20:07,26,8.6041
09/16/2023 14:21:07,26.016,8.6041
09/16/2023 14:22:07,26.033,8.6041
09/16/2023 14:23:07,26.05,8.6041
09/16/2023 14:24:07,26.067,8.6041
09/16/2023 14:25:07,26.083,8.6041
09/16/2023 14:26:07,26.099,8.6039
09/16/2023 14:27:07,26.115,8.6039
09/16/2023 14:28:07,26.132,8.6039
09/16/2023 14:29:07,26.149,8.6037
09/16/2023 14:30:07,26.164,8.6037
09/16/2023 14:31:07,26.181,8.6037
09/16/2023 14:32:07,26.196,8.6037
09/16/2023 14:33:07,26.213,8.6037
09/16/2023 14:34:07,26.23,8.6041
09/16/2023 14:35:07,26.245,8.6043
09/16/2023 14:36:07,26.262,8.6043
09/16/2023 14:37:07,26.277,8.6043
09/16/2023 14:38:07,26.294,8.6043
09/16/2023 14:39:07,26.309,8.6041
09/16/2023 14:40:07,26.324,8.6039
09/16/2023 14:41:07,26.341,8.6039
09/16/2023 14:42:07,26.356,8.6039
09/16/2023 14:43:07,26.372,8.6039
09/16/2023 14:44:07,26.388,8.6039
09/16/2023 14:45:07,26.404,8.6037
09/16/2023 14:46:07,26.419,8.6039
09/16/2023 14:47:07,26.434,8.6037
09/16/2023 14:48:07,26.449,8.6037
09/16/2023 14:49:07,26.465,8.6037
09/16/2023 14:50:07,26.48,8.6035
09/16/2023 14:51:07,26.495,8.6035
09/16/2023 14:52:07,26.51,8.6035
09/16/2023 14:53:07,26.526,8.6035
09/16/2023 14:54:07,26.541,8.6035
09/16/2023 14:55:07,26.556,8.6034
09/16/2023 14:56:07,26.572,8.6034
09/16/2023 14:57:07,26.587,8.6034
09/16/2023 14:58:07,26.601,8.6032
09/16/2023 14:59:07,26.616,8.6032
09/16/2023 15:00:07,26.631,8.6032
09/16/2023 15:01:07,26.645,8.6032
09/16/2023 15:02:07,26.66,8.603
09/16/2023 15:03:07,26.676,8.603
09/16/2023 15:04:07,26.689,8.603
09/16/2023 15:05:07,26.703,8.603
09/16/2023 15:06:07,26.718,8.6027
09/16/2023 15:07:07,26.732,8.6027
09/16/2023 15:08:07,26.746,8.603
09/16/2023 15:09:07,26.761,8.6027
09/16/2023 15:10:07,26.775,8.6027
09/16/2023 15:11:07,26.789,8.6027
09/16/2023 15:12:07,26.802,8.6027
09/16/2023 15:13:07,26.816,8.6025
09/16/2023 15:14:07,26.83,8.6027
09/16/2023 15:15:07,26.844,8.6025
09/16/2023 15:16:07,26.858,8.6024
09/16/2023 15:17:07,26.871,8.6024
09/16/2023 15:18:07,26.885,8.6025
09/16/2023 15:19:07,26.899,8.6024
09/16/2023 15:20:07,26.911,8.6022
09/16/2023 15:21:07,26.925,8.6022
09/16/2023 15:22:07,26.937,8.6022
09/16/2023 15:23:07,26.951,8.6022
09/16/2023 15:24:07,26.963,8.6022
09/16/2023 15:25:07,26.977,8.602
09/16/2023 15:26:07,26.989,8.6022
09/16/2023 15:27:07,27.002,8.602
09/16/2023 15:28:07,27.015,8.6022
09/16/2023 15:29:07,27.028,8.6022
09/16/2023 15:30:07,27.04,8.602
09/16/2023 15:31:07,27.052,8.602
09/16/2023 15:32:07,27.064,8.602
09/16/2023 15:33:07,27.077,8.602
09/16/2023 15:34:07,27.089,8.602
09/16/2023 15:35:07,27.1,8.602
09/16/2023 15:36:07,27.112,8.602
09/16/2023 15:37:07,27.124,8.602
09/16/2023 15:38:07,27.135,8.602
09/16/2023 15:39:07,27.147,8.6018
09/16/2023 15:40:07,27.158,8.6018
09/16/2023 15:41:07,27.17,8.602
09/16/2023 15:42:07,27.181,8.602
09/16/2023 15:43:07,27.192,8.6018
09/16/2023 15:44:07,27.202,8.6018
09/16/2023 15:45:07,27.213,8.6018
09/16/2023 15:46:07,27.225,8.6018
09/16/2023 15:47:07,27.235,8.6018
09/16/2023 15:48:07,27.245,8.6018
09/16/2023 15:49:07,27.256,8.6018
09/16/2023 15:50:07,27.267,8.6016
09/16/2023 15:51:07,27.278,8.6016
09/16/2023 15:52:07,27.287,8.6016
09/16/2023 15:53:07,27.298,8.6018
09/16/2023 15:54:07,27.307,8.6016
09/16/2023 15:55:07,27.318,8.6016
09/16/2023 15:56:07,27.327,8.6016
09/16/2023 15:57:07,27.336,8.6016
09/16/2023 15:58:07,27.347,8.6014
09/16/2023 15:59:07,27.356,8.6014
09/16/2023 16:00:07,27.365,8.6014
09/16/2023 16:01:07,27.374,8.6014
09/16/2023 16:02:07,27.384,8.6012
09/16/2023 16:03:07,27.393,8.6014
09/16/2023 16:04:07,27.401,8.6012
09/16/2023 16:05:07,27.41,8.6012
09/16/2023 16:06:07,27.419,8.6012
09/16/2023 16:07:07,27.427,8.6012
09/16/2023 16:08:07,27.436,8.6012
09/16/2023 16:09:07,27.444,8.6012
09/16/2023 16:10:07,27.453,8.6012
09/16/2023 16:11:07,27.461,8.601
09/16/2023 16:12:07,27.468,8.601
09/16/2023 16:13:07,27.476,8.6012
09/16/2023 16:14:07,27.484,8.601
09/16/2023 16:15:07,27.491,8.601
09/16/2023 16:16:07,27.499,8.601
09/16/2023 16:17:07,27.507,8.601
09/16/2023 16:18:07,27.513,8.601
09/16/2023 16:19:07,27.521,8.601
09/16/2023 16:20:07,27.528,8.601
09/16/2023 16:21:07,27.534,8.6008
09/16/2023 16:22:07,27.542,8.601
09/16/2023 16:23:07,27.548,8.601
09/16/2023 16:24:07,27.554,8.601
09/16/2023 16:25:07,27.562,8.6008
09/16/2023 16:26:07,27.568,8.601
09/16/2023 16:27:07,27.574,8.601
09/16/2023 16:28:07,27.581,8.601
09/16/2023 16:29:07,27.587,8.6008
09/16/2023 16:30:07,27.593,8.6008
09/16/2023 16:31:07,27.597,8.6008
09/16/2023 16:32:07,27.604,8.6006
09/16/2023 16:33:07,27.61,8.6008
09/16/2023 16:34:07,27.614,8.6008
09/16/2023 16:35:07,27.621,8.6008
09/16/2023 16:36:07,27.625,8.6008
09/16/2023 16:37:07,27.631,8.6008
09/16/2023 16:38:07,27.636,8.6008
09/16/2023 16:39:07,27.641,8.6006
09/16/2023 16:40:07,27.645,8.6006
09/16/2023 16:41:07,27.65,8.6006
09/16/2023 16:42:07,27.654,8.6006
09/16/2023 16:43:07,27.659,8.6006
09/16/2023 16:44:07,27.664,8.6006
09/16/2023 16:45:07,27.668,8.6006
09/16/2023 16:46:07,27.673,8.6006
09/16/2023 16:47:07,27.676,8.6006
09/16/2023 16:48:07,27.681,8.6006
09/16/2023 16:49:07,27.684,8.6006
09/16/2023 16:50:07,27.688,8.6006
09/16/2023 16:51:07,27.691,8.6006
09/16/2023 16:52:07,27.694,8.6006
09/16/2023 16:53:07,27.698,8.6004
09/16/2023 16:54:07,27.701,8.6006
09/16/2023 16:55:07,27.705,8.6006
09/16/2023 16:56:07,27.708,8.6006
09/16/2023 16:57:07,27.71,8.6004
09/16/2023 16:58:07,27.713,8.6006
09/16/2023 16:59:07,27.716,8.6004
09/16/2023 17:00:07,27.719,8.6004
09/16/2023 17:01:07,27.721,8.6004
09/16/2023 17:02:07,27.724,8.6006
09/16/2023 17:03:07,27.725,8.6004
09/16/2023 17:04:07,27.728,8.6004
09/16/2023 17:05:07,27.73,8.6006
09/16/2023 17:06:07,27.731,8.6004
09/16/2023 17:07:07,27.733,8.6004
09/16/2023 17:08:07,27.735,8.6004
09/16/2023 17:09:07,27.736,8.6004
09/16/2023 17:10:07,27.738,8.6003
09/16/2023 17:11:07,27.739,8.6004
09/16/2023 17:12:07,27.741,8.6004
09/16/2023 17:13:07,27.742,8.6003
09/16/2023 17:14:07,27.742,8.6003
09/16/2023 17:15:07,27.744,8.6003
09/16/2023 17:16:07,27.745,8.6004
09/16/2023 17:17:07,27.745,8.6004
09/16/2023 17:18:07,27.745,8.6004
09/16/2023 17:19:07,27.747,8.6004
09/16/2023 17:20:07,27.747,8.6004
09/16/2023 17:21:07,27.747,8.6004
09/16/2023 17:22:07,27.747,8.6004
09/16/2023 17:23:07,27.747,8.6004
09/16/2023 17:24:07,27.747,8.6004
09/16/2023 17:25:07,27.747,8.6004
09/16/2023 17:26:07,27.745,8.6004
09/16/2023 17:27:07,27.745,8.6003
09/16/2023 17:28:07,27.745,8.6001
09/16/2023 17:29:07,27.744,8.6003
09/16/2023 17:30:07,27.744,8.6003
09/16/2023 17:31:07,27.742,8.6003
09/16/2023 17:32:07,27.741,8.6003
09/16/2023 17:33:07,27.741,8.6004
09/16/2023 17:34:07,27.739,8.6003
09/16/2023 17:35:07,27.738,8.6004
09/16/2023 17:36:07,27.736,8.6003
09/16/2023 17:37:07,27.735,8.6001
09/16/2023 17:38:07,27.733,8.6003
09/16/2023 17:39:07,27.731,8.6003
09/16/2023 17:40:07,27.728,8.6001
09/16/2023 17:41:07,27.727,8.6003
09/16/2023 17:42:07,27.725,8.6001
09/16/2023 17:43:07,27.722,8.6001
09/16/2023 17:44:07,27.721,8.6001
09/16/2023 17:45:07,27.718,8.6001
09/16/2023 17:46:07,27.716,8.6003
09/16/2023 17:47:07,27.713,8.6001
09/16/2023 17:48:07,27.71,8.6001
09/16/2023 17:49:07,27.707,8.6003
09/16/2023 17:50:07,27.704,8.6001
09/16/2023 17:51:07,27.701,8.6001
09/16/2023 17:52:07,27.698,8.6001
09/16/2023 17:53:07,27.694,8.6003
09/16/2023 17:54:07,27.691,8.6001
09/16/2023 17:55:07,27.688,8.6001
09/16/2023 17:56:07,27.685,8.6001
09/16/2023 17:57:07,27.682,8.6001
09/16/2023 17:58:07,27.678,8.6003
09/16/2023 17:59:07,27.674,8.6001
09/16/2023 18:00:07,27.67,8.6001
09/16/2023 18:01:07,27.667,8.5999
09/16/2023 18:02:07,27.662,8.6001
09/16/2023 18:03:07,27.658,8.6001
09/16/2023 18:04:07,27.654,8.5999
09/16/2023 18:05:07,27.65,8.6003
09/16/2023 18:06:07,27.645,8.5999
09/16/2023 18:07:07,27.641,8.5997
09/16/2023 18:08:07,27.636,8.5999
09/16/2023 18:09:07,27.631,8.6001
09/16/2023 18:10:07,27.627,8.5999
09/16/2023 18:11:07,27.622,8.5999
09/16/2023 18:12:07,27.617,8.6001
09/16/2023 18:13:07,27.613,8.6001
09/16/2023 18:14:07,27.608,8.5997
09/16/2023 18:15:07,27.604,8.5999
09/16/2023 18:16:07,27.597,8.5997
09/16/2023 18:17:07,27.593,8.5997
09/16/2023 18:18:07,27.587,8.5999
09/16/2023 18:19:07,27.582,8.6001
09/16/2023 18:20:07,27.577,8.5999
09/16/2023 18:21:07,27.571,8.5999
09/16/2023 18:22:07,27.565,8.5999
09/16/2023 18:23:07,27.561,8.5995
09/16/2023 18:24:07,27.554,8.5999
09/16/2023 18:25:07,27.55,8.5995
09/16/2023 18:26:07,27.544,8.5997
09/16/2023 18:27:07,27.537,8.5995
09/16/2023 18:28:07,27.531,8.5993
09/16/2023 18:29:07,27.527,8.5997
09/16/2023 18:30:07,27.521,8.5997
09/16/2023 18:31:07,27.514,8.5997
09/16/2023 18:32:07,27.508,8.5997
09/16/2023 18:33:07,27.502,8.5997
09/16/2023 18:34:07,27.496,8.5997
09/16/2023 18:35:07,27.49,8.5995
09/16/2023 18:36:07,27.484,8.5997
09/16/2023 18:37:07,27.477,8.5993
09/16/2023 18:38:07,27.471,8.5997
09/16/2023 18:39:07,27.465,8.5997
09/16/2023 18:40:07,27.459,8.5997
09/16/2023 18:41:07,27.451,8.5995
09/16/2023 18:42:07,27.445,8.5993
09/16/2023 18:43:07,27.439,8.5997
09/16/2023 18:44:07,27.433,8.5997
09/16/2023 18:45:07,27.427,8.5995
09/16/2023 18:46:07,27.419,8.5999
09/16/2023 18:47:07,27.413,8.5991
09/16/2023 18:48:07,27.407,8.5995
09/16/2023 18:49:07,27.399,8.5995
09/16/2023 18:50:07,27.393,8.5995
09/16/2023 18:51:07,27.385,8.5995
09/16/2023 18:52:07,27.379,8.5995
09/16/2023 18:53:07,27.371,8.5993
09/16/2023 18:54:07,27.365,8.5997
09/16/2023 18:55:07,27.358,8.5995
09/16/2023 18:56:07,27.35,8.5999
09/16/2023 18:57:07,27.344,8.5993
09/16/2023 18:58:07,27.336,8.5995
09/16/2023 18:59:07,27.328,8.5993
09/16/2023 19:00:07,27.321,8.5991
09/16/2023 19:01:07,27.315,8.5995
09/16/2023 19:02:07,27.307,8.5995
09/16/2023 19:03:07,27.299,8.5995
09/16/2023 19:04:07,27.292,8.5995
09/16/2023 19:05:07,27.284,8.5997
09/16/2023 19:06:07,27.275,8.5989
09/16/2023 19:07:07,27.267,8.5993
09/16/2023 19:08:07,27.259,8.5991
09/16/2023 19:09:07,27.252,8.5991
09/16/2023 19:10:07,27.244,8.5995
09/16/2023 19:11:07,27.235,8.5991
09/16/2023 19:12:07,27.227,8.5989
09/16/2023 19:13:07,27.219,8.5995
09/16/2023 19:14:07,27.21,8.5991
09/16/2023 19:15:07,27.202,8.5995
09/16/2023 19:16:07,27.193,8.5993
09/16/2023 19:17:07,27.186,8.5991
09/16/2023 19:18:07,27.178,8.5995
09/16/2023 19:19:07,27.169,8.5993
09/16/2023 19:20:07,27.161,8.5995
09/16/2023 19:21:07,27.152,8.5993
09/16/2023 19:22:07,27.144,8.5991
09/16/2023 19:23:07,27.135,8.5987
09/16/2023 19:24:07,27.126,8.5993
09/16/2023 19:25:07,27.118,8.5991
09/16/2023 19:26:07,27.109,8.5991
09/16/2023 19:27:07,27.101,8.5989
09/16/2023 19:28:07,27.092,8.5993
09/16/2023 19:29:07,27.083,8.5993
09/16/2023 19:30:07,27.075,8.5993
09/16/2023 19:31:07,27.066,8.5993
09/16/2023 19:32:07,27.057,8.5993
09/16/2023 19:33:07,27.048,8.5989
09/16/2023 19:34:07,27.038,8.5989
09/16/2023 19:35:07,27.029,8.5991
09/16/2023 19:36:07,27.021,8.5991
09/16/2023 19:37:07,27.012,8.5991
09/16/2023 19:38:07,27.003,8.5991
09/16/2023 19:39:07,26.994,8.5991
09/16/2023 19:40:07,26.985,8.5991
09/16/2023 19:41:07,26.976,8.5987
09/16/2023 19:42:07,26.966,8.5987
09/16/2023 19:43:07,26.957,8.5993
09/16/2023 19:44:07,26.948,8.5989
09/16/2023 19:45:07,26.939,8.5991
09/16/2023 19:46:07,26.93,8.5987
09/16/2023 19:47:07,26.92,8.5985
09/16/2023 19:48:07,26.911,8.5987
09/16/2023 19:49:07,26.902,8.5991
09/16/2023 19:50:07,26.891,8.5989
09/16/2023 19:51:07,26.882,8.5989
09/16/2023 19:52:07,26.873,8.5989
09/16/2023 19:53:07,26.864,8.5993
09/16/2023 19:54:07,26.855,8.5991
09/16/2023 19:55:07,26.845,8.5991
09/16/2023 19:56:07,26.836,8.5989
09/16/2023 19:57:07,26.827,8.5989
09/16/2023 19:58:07,26.818,8.5985
09/16/2023 19:59:07,26.807,8.5991
09/16/2023 20:00:07,26.798,8.5989
09/16/2023 20:01:07,26.789,8.5987
09/16/2023 20:02:07,26.78,8.5987
09/16/2023 20:03:07,26.769,8.5987
09/16/2023 20:04:07,26.76,8.5987
09/16/2023 20:05:07,26.75,8.5989
09/16/2023 20:06:07,26.74,8.5989
09/16/2023 20:07:07,26.731,8.5989
09/16/2023 20:08:07,26.721,8.5991
09/16/2023 20:09:07,26.711,8.5989
09/16/2023 20:10:07,26.702,8.5987
09/16/2023 20:11:07,26.692,8.5985
09/16/2023 20:12:07,26.682,8.5987
09/16/2023 20:13:07,26.672,8.5987
09/16/2023 20:14:07,26.662,8.5983
09/16/2023 20:15:07,26.653,8.5989
09/16/2023 20:16:07,26.642,8.5987
09/16/2023 20:17:07,26.633,8.5985
09/16/2023 20:18:07,26.622,8.5987
09/16/2023 20:19:07,26.613,8.5983
09/16/2023 20:20:07,26.602,8.5985
09/16/2023 20:21:07,26.591,8.5985
09/16/2023 20:22:07,26.582,8.5987
09/16/2023 20:23:07,26.572,8.5987
09/16/2023 20:24:07,26.562,8.5989
09/16/2023 20:25:07,26.552,8.5985
09/16/2023 20:26:07,26.541,8.5987
09/16/2023 20:27:07,26.532,8.5987
09/16/2023 20:28:07,26.521,8.5983
09/16/2023 20:29:07,26.51,8.5985
09/16/2023 20:30:07,26.501,8.5982
09/16/2023 20:31:07,26.491,8.5987
09/16/2023 20:32:07,26.48,8.5987
09/16/2023 20:33:07,26.469,8.5987
09/16/2023 20:34:07,26.459,8.5985
09/16/2023 20:35:07,26.449,8.5989
09/16/2023 20:36:07,26.439,8.5985
09/16/2023 20:37:07,26.428,8.5985
09/16/2023 20:38:07,26.417,8.5985
09/16/2023 20:39:07,26.407,8.5985
09/16/2023 20:40:07,26.396,8.5985
09/16/2023 20:41:07,26.385,8.5983
09/16/2023 20:42:07,26.375,8.5983
09/16/2023 20:43:07,26.364,8.5987
09/16/2023 20:44:07,26.353,8.5987
09/16/2023 20:45:07,26.343,8.5983
09/16/2023 20:46:07,26.332,8.5983
09/16/2023 20:47:07,26.321,8.5983
09/16/2023 20:48:07,26.311,8.5987
09/16/2023 20:49:07,26.3,8.5983
09/16/2023 20:50:07,26.289,8.5985
09/16/2023 20:51:07,26.278,8.5983
09/16/2023 20:52:07,26.268,8.5983
09/16/2023 20:53:07,26.257,8.5987
09/16/2023 20:54:07,26.246,8.5985
09/16/2023 20:55:07,26.236,8.5985
09/16/2023 20:56:07,26.225,8.5982
09/16/2023 20:57:07,26.214,8.5983
09/16/2023 20:58:07,26.202,8.5983
09/16/2023 20:59:07,26.192,8.5983
09/16/2023 21:00:07,26.181,8.5982
09/16/2023 21:01:07,26.17,8.5985
09/16/2023 21:02:07,26.16,8.5985
09/16/2023 21:03:07,26.149,8.5983
09/16/2023 21:04:07,26.138,8.5985
09/16/2023 21:05:07,26.126,8.5983
09/16/2023 21:06:07,26.115,8.5983
09/16/2023 21:07:07,26.105,8.5983
09/16/2023 21:08:07,26.094,8.5982
09/16/2023 21:09:07,26.082,8.5982
09/16/2023 21:10:07,26.071,8.5985
09/16/2023 21:11:07,26.061,8.5985
09/16/2023 21:12:07,26.05,8.598
09/16/2023 21:13:07,26.038,8.5983
09/16/2023 21:14:07,26.027,8.5982
09/16/2023 21:15:07,26.016,8.5982
09/16/2023 21:16:07,26.004,8.5983
09/16/2023 21:17:07,25.994,8.5982
09/16/2023 21:18:07,25.983,8.5982
09/16/2023 21:19:07,25.971,8.5985
09/16/2023 21:20:07,25.96,8.5982
09/16/2023 21:21:07,25.949,8.5982
09/16/2023 21:22:07,25.937,8.5982
09/16/2023 21:23:07,25.927,8.5985
09/16/2023 21:24:07,25.916,8.598
09/16/2023 21:25:07,25.904,8.5982
09/16/2023 21:26:07,25.893,8.5985
09/16/2023 21:27:07,25.883,8.5982
09/16/2023 21:28:07,25.87,8.5982
09/16/2023 21:29:07,25.86,8.598
09/16/2023 21:30:07,25.849,8.5982
09/16/2023 21:31:07,25.837,8.598
09/16/2023 21:32:07,25.826,8.5982
09/16/2023 21:33:07,25.814,8.5982
09/16/2023 21:34:07,25.803,8.5983
09/16/2023 21:35:07,25.793,8.598
09/16/2023 21:36:07,25.781,8.598
09/16/2023 21:37:07,25.77,8.5983
09/16/2023 21:38:07,25.759,8.5982
09/16/2023 21:39:07,25.747,8.598
09/16/2023 21:40:07,25.737,8.598
09/16/2023 21:41:07,25.726,8.5983
09/16/2023 21:42:07,25.714,8.5982
09/16/2023 21:43:07,25.703,8.5982
09/16/2023 21:44:07,25.691,8.5983
09/16/2023 21:45:07,25.68,8.598
09/16/2023 21:46:07,25.668,8.5982
09/16/2023 21:47:07,25.658,8.598
09/16/2023 21:48:07,25.647,8.598
09/16/2023 21:49:07,25.635,8.598
09/16/2023 21:50:07,25.624,8.598
09/16/2023 21:51:07,25.612,8.5982
09/16/2023 21:52:07,25.601,8.598
09/16/2023 21:53:07,25.589,8.5982
09/16/2023 21:54:07,25.579,8.598
09/16/2023 21:55:07,25.566,8.598
09/16/2023 21:56:07,25.556,8.598
09/16/2023 21:57:07,25.544,8.598
09/16/2023 21:58:07,25.533,8.598
09/16/2023 21:59:07,25.521,8.598
09/16/2023 22:00:07,25.51,8.5982
09/16/2023 22:01:07,25.498,8.598
09/16/2023 22:02:07,25.487,8.598
09/16/2023 22:03:07,25.475,8.598
09/16/2023 22:04:07,25.465,8.5982
09/16/2023 22:05:07,25.453,8.598
09/16/2023 22:06:07,25.442,8.5982
09/16/2023 22:07:07,25.43,8.598
09/16/2023 22:08:07,25.419,8.598
09/16/2023 22:09:07,25.407,8.598
09/16/2023 22:10:07,25.396,8.598
09/16/2023 22:11:07,25.384,8.5983
09/16/2023 22:12:07,25.374,8.5978
09/16/2023 22:13:07,25.362,8.5982
09/16/2023 22:14:07,25.351,8.5982
09/16/2023 22:15:07,25.339,8.598
09/16/2023 22:16:07,25.328,8.5982
09/16/2023 22:17:07,25.316,8.5978
09/16/2023 22:18:07,25.305,8.598
09/16/2023 22:19:07,25.293,8.598
09/16/2023 22:20:07,25.283,8.5978
09/16/2023 22:21:07,25.271,8.598
09/16/2023 22:22:07,25.26,8.5978
09/16/2023 22:23:07,25.248,8.5978
09/16/2023 22:24:07,25.237,8.598
09/16/2023 22:25:07,25.225,8.598
09/16/2023 22:26:07,25.215,8.598
09/16/2023 22:27:07,25.202,8.598
09/16/2023 22:28:07,25.192,8.598
09/16/2023 22:29:07,25.18,8.598
09/16/2023 22:30:07,25.169,8.598
09/16/2023 22:31:07,25.157,8.5978
09/16/2023 22:32:07,25.146,8.5978
09/16/2023 22:33:07,25.134,8.598
09/16/2023 22:34:07,25.124,8.5978
09/16/2023 22:35:07,25.112,8.5978
09/16/2023 22:36:07,25.101,8.598
09/16/2023 22:37:07,25.089,8.5978
09/16/2023 22:38:07,25.078,8.5978
09/16/2023 22:39:07,25.066,8.5978
09/16/2023 22:40:07,25.056,8.5978
09/16/2023 22:41:07,25.043,8.5978
09/16/2023 22:42:07,25.033,8.5976
09/16/2023 22:43:07,25.021,8.5978
09/16/2023 22:44:07,25.01,8.5978
09/16/2023 22:45:07,24.998,8.5978
09/16/2023 22:46:07,24.987,8.5978
09/16/2023 22:47:07,24.975,8.5976
09/16/2023 22:48:07,24.965,8.598
09/16/2023 22:49:07,24.953,8.5978
09/16/2023 22:50:07,24.942,8.5978
09/16/2023 22:51:07,24.931,8.5978
09/16/2023 22:52:07,24.919,8.5978
09/16/2023 22:53:07,24.909,8.5978
09/16/2023 22:54:07,24.897,8.5978
09/16/2023 22:55:07,24.886,8.5978
09/16/2023 22:56:07,24.874,8.5978
09/16/2023 22:57:07,24.863,8.5976
09/16/2023 22:58:07,24.851,8.5978
09/16/2023 22:59:07,24.841,8.5978
09/16/2023 23:00:07,24.829,8.5978
09/16/2023 23:01:07,24.818,8.5978
09/16/2023 23:02:07,24.806,8.5978
09/16/2023 23:03:07,24.795,8.5976
09/16/2023 23:04:07,24.783,8.5976
09/16/2023 23:05:07,24.773,8.5978
09/16/2023 23:06:07,24.761,8.5978
09/16/2023 23:07:07,24.75,8.598
09/16/2023 23:08:07,24.738,8.5978
09/16/2023 23:09:07,24.727,8.5976
09/16/2023 23:10:07,24.717,8.5978
09/16/2023 23:11:07,24.705,8.598
09/16/2023 23:12:07,24.693,8.5978
09/16/2023 23:13:07,24.682,8.5976
09/16/2023 23:14:07,24.67,8.5976
09/16/2023 23:15:07,24.659,8.5976
09/16/2023 23:16:07,24.649,8.5976
09/16/2023 23:17:07,24.637,8.5976
09/16/2023 23:18:07,24.626,8.5978
09/16/2023 23:19:07,24.614,8.5976
09/16/2023 23:20:07,24.603,8.5976
09/16/2023 23:21:07,24.591,8.5976
09/16/2023 23:22:07,24.581,8.5976
09/16/2023 23:23:07,24.569,8.5978
09/16/2023 23:24:07,24.558,8.5978
09/16/2023 23:25:07,24.546,8.5978
09/16/2023 23:26:07,24.535,8.5976
09/16/2023 23:27:07,24.523,8.5976
09/16/2023 23:28:07,24.513,8.5976
09/16/2023 23:29:07,24.501,8.5976
09/16/2023 23:30:07,24.49,8.5976
09/16/2023 23:31:07,24.478,8.5976
09/16/2023 23:32:07,24.468,8.5976
09/16/2023 23:33:07,24.456,8.5978
09/16/2023 23:34:07,24.445,8.5974
09/16/2023 23:35:07,24.433,8.5976
09/16/2023 23:36:07,24.422,8.5976
09/16/2023 23:37:07,24.41,8.5976
09/16/2023 23:38:07,24.4,8.5974
09/16/2023 23:39:07,24.388,8.5974
09/16/2023 23:40:07,24.377,8.5976
09/16/2023 23:41:07,24.365,8.5976
09/16/2023 23:42:07,24.354,8.5976
09/16/2023 23:43:07,24.342,8.5974
09/16/2023 23:44:07,24.332,8.5976
09/16/2023 23:45:07,24.321,8.5974
09/16/2023 23:46:07,24.309,8.5976
09/16/2023 23:47:07,24.299,8.5974
09/16/2023 23:48:07,24.287,8.5976
09/16/2023 23:49:07,24.276,8.5974
09/16/2023 23:50:07,24.264,8.5976
09/16/2023 23:51:07,24.253,8.5974
09/16/2023 23:52:07,24.241,8.5976
09/16/2023 23:53:07,24.231,8.5976
09/16/2023 23:54:07,24.219,8.5974
09/16/2023 23:55:07,24.208,8.5974
09/16/2023 23:56:07,24.196,8.5976
09/16/2023 23:57:07,24.186,8.5974
09/16/2023 23:58:07,24.174,8.5976
09/16/2023 23:59:07,24.163,8.5974
09/17/2023 00:00:07,24.151,8.5972
09/17/2023 00:01:07,24.14,8.5974
09/17/2023 00:02:07,24.128,8.5974
09/17/2023 00:03:07,24.118,8.5976
09/17/2023 00:04:07,24.107,8.5974
09/17/2023 00:05:07,24.095,8.5974
09/17/2023 00:06:07,24.085,8.5976
09/17/2023 00:07:07,24.073,8.5976
09/17/2023 00:08:07,24.062,8.5974
09/17/2023 00:09:07,24.05,8.5974
09/17/2023 00:10:07,24.039,8.5974
09/17/2023 00:11:07,24.029,8.5974
09/17/2023 00:12:07,24.017,8.5974
09/17/2023 00:13:07,24.006,8.5974
09/17/2023 00:14:07,23.994,8.5974
09/17/2023 00:15:07,23.984,8.5974
09/17/2023 00:16:07,23.972,8.5974
09/17/2023 00:17:07,23.961,8.5974
09/17/2023 00:18:07,23.951,8.5974
09/17/2023 00:19:07,23.939,8.5974
09/17/2023 00:20:07,23.928,8.5974
09/17/2023 00:21:07,23.916,8.5974
09/17/2023 00:22:07,23.905,8.5974
09/17/2023 00:23:07,23.895,8.5974
09/17/2023 00:24:07,23.883,8.5974
09/17/2023 00:25:07,23.872,8.5976
09/17/2023 00:26:07,23.86,8.5974
09/17/2023 00:27:07,23.85,8.5974
09/17/2023 00:28:07,23.839,8.5972
09/17/2023 00:29:07,23.827,8.5974
09/17/2023 00:30:07,23.817,8.5972
09/17/2023 00:31:07,23.805,8.5974
09/17/2023 00:32:07,23.794,8.5974
09/17/2023 00:33:07,23.784,8.5974
09/17/2023 00:34:07,23.772,8.5974
09/17/2023 00:35:07,23.761,8.5974
09/17/2023 00:36:07,23.751,8.5974
09/17/2023 00:37:07,23.738,8.5974
09/17/2023 00:38:07,23.728,8.5972
09/17/2023 00:39:07,23.717,8.5972
09/17/2023 00:40:07,23.705,8.5974
09/17/2023 00:41:07,23.695,8.5974
09/17/2023 00:42:07,23.683,8.5974
09/17/2023 00:43:07,23.672,8.5972
09/17/2023 00:44:07,23.662,8.5972
09/17/2023 00:45:07,23.65,8.5972
09/17/2023 00:46:07,23.639,8.5972
09/17/2023 00:47:07,23.629,8.5972
09/17/2023 00:48:07,23.617,8.5972
09/17/2023 00:49:07,23.606,8.5972
09/17/2023 00:50:07,23.596,8.5972
09/17/2023 00:51:07,23.584,8.5972
09/17/2023 00:52:07,23.573,8.5972
09/17/2023 00:53:07,23.563,8.5972
09/17/2023 00:54:07,23.551,8.5972
09/17/2023 00:55:07,23.54,8.5972
09/17/2023 00:56:07,23.53,8.5972
09/17/2023 00:57:07,23.519,8.5972
09/17/2023 00:58:07,23.507,8.5972
09/17/2023 00:59:07,23.496,8.5972
09/17/2023 01:00:07,23.486,8.5972
09/17/2023 01:01:07,23.474,8.597
09/17/2023 01:02:07,23.463,8.597
09/17/2023 01:03:07,23.453,8.5972
09/17/2023 01:04:07,23.442,8.5972
09/17/2023 01:05:07,23.43,8.5972
09/17/2023 01:06:07,23.42,8.5972
09/17/2023 01:07:07,23.409,8.5972
09/17/2023 01:08:07,23.399,8.597
09/17/2023 01:09:07,23.387,8.5972
09/17/2023 01:10:07,23.376,8.5972
09/17/2023 01:11:07,23.366,8.597
09/17/2023 01:12:07,23.355,8.5972
09/17/2023 01:13:07,23.343,8.597
09/17/2023 01:14:07,23.333,8.5972
09/17/2023 01:15:07,23.322,8.597
09/17/2023 01:16:07,23.312,8.5972
09/17/2023 01:17:07,23.3,8.597
09/17/2023 01:18:07,23.289,8.597
09/17/2023 01:19:07,23.279,8.597
09/17/2023 01:20:07,23.268,8.597
09/17/2023 01:21:07,23.258,8.597
09/17/2023 01:22:07,23.246,8.597
09/17/2023 01:23:07,23.235,8.597
09/17/2023 01:24:07,23.225,8.597
09/17/2023 01:25:07,23.214,8.597
09/17/2023 01:26:07,23.204,8.597
09/17/2023 01:27:07,23.192,8.597
09/17/2023 01:28:07,23.181,8.597
09/17/2023 01:29:07,23.171,8.597
09/17/2023 01:30:07,23.16,8.5972
09/17/2023 01:31:07,23.148,8.597
09/17/2023 01:32:07,23.138,8.5968
09/17/2023 01:33:07,23.127,8.5968
09/17/2023 01:34:07,23.117,8.5968
09/17/2023 01:35:07,23.106,8.597
09/17/2023 01:36:07,23.096,8.597
09/17/2023 01:37:07,23.085,8.597
09/17/2023 01:38:07,23.073,8.597
09/17/2023 01:39:07,23.063,8.597
09/17/2023 01:40:07,23.052,8.597
09/17/2023 01:41:07,23.042,8.597
09/17/2023 01:42:07,23.031,8.5968
09/17/2023 01:43:07,23.019,8.597
09/17/2023 01:44:07,23.009,8.597
09/17/2023 01:45:07,22.998,8.597
09/17/2023 01:46:07,22.988,8.597
09/17/2023 01:47:07,22.977,8.597
09/17/2023 01:48:07,22.967,8.597
09/17/2023 01:49:07,22.955,8.5968
09/17/2023 01:50:07,22.944,8.597
09/17/2023 01:51:07,22.934,8.597
09/17/2023 01:52:07,22.923,8.5968
09/17/2023 01:53:07,22.913,8.597
09/17/2023 01:54:07,22.902,8.5968
09/17/2023 01:55:07,22.892,8.5968
09/17/2023 01:56:07,22.881,8.5968
09/17/2023 01:57:07,22.869,8.5968
09/17/2023 01:58:07,22.859,8.5968
09/17/2023 01:59:07,22.848,8.5968
09/17/2023 02:00:07,22.838,8.5968
09/17/2023 02:01:07,22.827,8.5968
09/17/2023 02:02:07,22.817,8.5968
09/17/2023 02:03:07,22.806,8.5968
09/17/2023 02:04:07,22.794,8.5968
09/17/2023 02:05:07,22.784,8.5968
09/17/2023 02:06:07,22.773,8.5968
09/17/2023 02:07:07,22.763,8.5968
09/17/2023 02:08:07,22.752,8.5968
09/17/2023 02:09:07,22.742,8.5968
09/17/2023 02:10:07,22.732,8.5968
09/17/2023 02:11:07,22.721,8.5968
09/17/2023 02:12:07,22.711,8.5968
09/17/2023 02:13:07,22.7,8.5968
09/17/2023 02:14:07,22.69,8.5968
09/17/2023 02:15:07,22.678,8.5968
09/17/2023 02:16:07,22.667,8.5968
09/17/2023 02:17:07,22.657,8.5968
09/17/2023 02:18:07,22.646,8.5968
09/17/2023 02:19:07,22.636,8.5968
09/17/2023 02:20:07,22.625,8.5968
09/17/2023 02:21:07,22.615,8.5968
09/17/2023 02:22:07,22.604,8.5966
09/17/2023 02:23:07,22.594,8.5968
09/17/2023 02:24:07,22.583,8.5968
09/17/2023 02:25:07,22.573,8.5968
09/17/2023 02:26:07,22.562,8.5966
09/17/2023 02:27:07,22.552,8.5966
09/17/2023 02:28:07,22.541,8.5966
09/17/2023 02:29:07,22.531,8.5966
09/17/2023 02:30:07,22.52,8.5966
09/17/2023 02:31:07,22.51,8.5966
09/17/2023 02:32:07,22.499,8.5966
09/17/2023 02:33:07,22.489,8.5968
09/17/2023 02:34:07,22.479,8.5966
09/17/2023 02:35:07,22.468,8.5966
09/17/2023 02:36:07,22.458,8.5964
09/17/2023 02:37:07,22.447,8.5966
09/17/2023 02:38:07,22.437,8.5964
09/17/2023 02:39:07,22.426,8.5964
09/17/2023 02:40:07,22.417,8.5966
09/17/2023 02:41:07,22.407,8.5964
09/17/2023 02:42:07,22.396,8.5966
09/17/2023 02:43:07,22.386,8.5966
09/17/2023 02:44:07,22.375,8.5966
09/17/2023 02:45:07,22.365,8.5966
09/17/2023 02:46:07,22.354,8.5966
09/17/2023 02:47:07,22.344,8.5966
09/17/2023 02:48:07,22.333,8.5964
09/17/2023 02:49:07,22.323,8.5966
09/17/2023 02:50:07,22.312,8.5966
09/17/2023 02:51:07,22.302,8.5964
09/17/2023 02:52:07,22.293,8.5966
09/17/2023 02:53:07,22.283,8.5964
09/17/2023 02:54:07,22.272,8.5964
09/17/2023 02:55:07,22.262,8.5964
09/17/2023 02:56:07,22.251,8.5964
09/17/2023 02:57:07,22.241,8.5964
09/17/2023 02:58:07,22.23,8.5964
09/17/2023 02:59:07,22.221,8.5964
09/17/2023 03:00:07,22.211,8.5964
09/17/2023 03:01:07,22.2,8.5964
09/17/2023 03:02:07,22.19,8.5964
09/17/2023 03:03:07,22.179,8.5964
09/17/2023 03:04:07,22.169,8.5964
09/17/2023 03:05:07,22.16,8.5964
09/17/2023 03:06:07,22.15,8.5964
09/17/2023 03:07:07,22.139,8.5964
09/17/2023 03:08:07,22.129,8.5962
09/17/2023 03:09:07,22.118,8.5964
09/17/2023 03:10:07,22.109,8.5964
09/17/2023 03:11:07,22.099,8.5964
09/17/2023 03:12:07,22.088,8.5964
09/17/2023 03:13:07,22.078,8.5964
09/17/2023 03:14:07,22.067,8.5962
09/17/2023 03:15:07,22.058,8.5962
09/17/2023 03:16:07,22.048,8.5964
09/17/2023 03:17:07,22.037,8.5962
09/17/2023 03:18:07,22.027,8.5962
09/17/2023 03:19:07,22.018,8.5962
09/17/2023 03:20:07,22.008,8.5962
09/17/2023 03:21:07,21.997,8.5962
09/17/2023 03:22:07,21.987,8.5962
09/17/2023 03:23:07,21.978,8.5964
09/17/2023 03:24:07,21.967,8.5962
09/17/2023 03:25:07,21.957,8.5962
09/17/2023 03:26:07,21.946,8.5962
09/17/2023 03:27:07,21.937,8.5962
09/17/2023 03:28:07,21.927,8.5962
09/17/2023 03:29:07,21.916,8.5962
09/17/2023 03:30:07,21.907,8.5962
09/17/2023 03:31:07,21.897,8.5962
09/17/2023 03:32:07,21.887,8.5962
09/17/2023 03:33:07,21.878,8.5961
09/17/2023 03:34:07,21.867,8.5962
09/17/2023 03:35:07,21.857,8.5962
09/17/2023 03:36:07,21.848,8.5962
09/17/2023 03:37:07,21.837,8.5962
09/17/2023 03:38:07,21.827,8.5962
09/17/2023 03:39:07,21.818,8.5962
09/17/2023 03:40:07,21.807,8.5962
09/17/2023 03:41:07,21.797,8.5962
09/17/2023 03:42:07,21.788,8.5962
09/17/2023 03:43:07,21.778,8.5962
09/17/2023 03:44:07,21.767,8.5962
09/17/2023 03:45:07,21.758,8.5962
09/17/2023 03:46:07,21.748,8.5962
09/17/2023 03:47:07,21.739,8.5961
09/17/2023 03:48:07,21.728,8.5961
09/17/2023 03:49:07,21.719,8.5961
09/17/2023 03:50:07,21.709,8.5962
09/17/2023 03:51:07,21.7,8.5961
09/17/2023 03:52:07,21.689,8.5962
09/17/2023 03:53:07,21.68,8.5961
09/17/2023 03:54:07,21.67,8.5961
09/17/2023 03:55:07,21.661,8.5961
09/17/2023 03:56:07,21.652,8.5961
09/17/2023 03:57:07,21.642,8.5961
09/17/2023 03:58:07,21.633,8.5961
09/17/2023 03:59:07,21.624,8.5961
09/17/2023 04:00:07,21.615,8.5961
09/17/2023 04:01:07,21.604,8.5961
09/17/2023 04:02:07,21.595,8.5961
09/17/2023 04:03:07,21.586,8.5961
09/17/2023 04:04:07,21.578,8.5961
09/17/2023 04:05:07,21.569,8.5961
09/17/2023 04:06:07,21.56,8.5961
09/17/2023 04:07:07,21.551,8.5961
09/17/2023 04:08:07,21.54,8.5961
09/17/2023 04:09:07,21.531,8.5961
09/17/2023 04:10:07,21.522,8.5961
09/17/2023 04:11:07,21.513,8.5959
09/17/2023 04:12:07,21.504,8.5959
09/17/2023 04:13:07,21.495,8.5959
09/17/2023 04:14:07,21.486,8.5959
09/17/2023 04:15:07,21.479,8.5961
09/17/2023 04:16:07,21.47,8.5959
09/17/2023 04:17:07,21.461,8.5959
09/17/2023 04:18:07,21.452,8.5959
09/17/2023 04:19:07,21.443,8.5959
09/17/2023 04:20:07,21.434,8.5959
09/17/2023 04:21:07,21.427,8.5959
09/17/2023 04:22:07,21.418,8.5959
09/17/2023 04:23:07,21.409,8.5959
09/17/2023 04:24:07,21.401,8.5959
09/17/2023 04:25:07,21.393,8.5959
09/17/2023 04:26:07,21.384,8.5959
09/17/2023 04:27:07,21.376,8.5959
09/17/2023 04:28:07,21.367,8.5959
09/17/2023 04:29:07,21.36,8.5959
09/17/2023 04:30:07,21.352,8.5959
09/17/2023 04:31:07,21.343,8.5959
09/17/2023 04:32:07,21.336,8.5957
09/17/2023 04:33:07,21.328,8.5957
09/17/2023 04:34:07,21.319,8.5957
09/17/2023 04:35:07,21.312,8.5957
09/17/2023 04:36:07,21.305,8.5957
09/17/2023 04:37:07,21.297,8.5957
09/17/2023 04:38:07,21.29,8.5957
09/17/2023 04:39:07,21.282,8.5957
09/17/2023 04:40:07,21.275,8.5957
09/17/2023 04:41:07,21.267,8.5957
09/17/2023 04:42:07,21.26,8.5957
09/17/2023 04:43:07,21.252,8.5955
09/17/2023 04:44:07,21.246,8.5957
09/17/2023 04:45:07,21.239,8.5957
09/17/2023 04:46:07,21.231,8.5957
09/17/2023 04:47:07,21.224,8.5957
09/17/2023 04:48:07,21.218,8.5955
09/17/2023 04:49:07,21.211,8.5957
09/17/2023 04:50:07,21.205,8.5957
09/17/2023 04:51:07,21.197,8.5957
09/17/2023 04:52:07,21.191,8.5955
09/17/2023 04:53:07,21.185,8.5955
09/17/2023 04:54:07,21.179,8.5955
09/17/2023 04:55:07,21.172,8.5955
09/17/2023 04:56:07,21.166,8.5955
09/17/2023 04:57:07,21.16,8.5955
09/17/2023 04:58:07,21.154,8.5955
09/17/2023 04:59:07,21.148,8.5955
09/17/2023 05:00:07,21.143,8.5955
09/17/2023 05:01:07,21.138,8.5955
09/17/2023 05:02:07,21.132,8.5953
09/17/2023 05:03:07,21.127,8.5955
09/17/2023 05:04:07,21.121,8.5955
09/17/2023 05:05:07,21.115,8.5955
09/17/2023 05:06:07,21.111,8.5953
09/17/2023 05:07:07,21.105,8.5955
09/17/2023 05:08:07,21.1,8.5953
09/17/2023 05:09:07,21.096,8.5955
09/17/2023 05:10:07,21.09,8.5953
09/17/2023 05:11:07,21.085,8.5953
09/17/2023 05:12:07,21.081,8.5953
09/17/2023 05:13:07,21.076,8.5951
09/17/2023 05:14:07,21.072,8.5953
09/17/2023 05:15:07,21.067,8.5953
09/17/2023 05:16:07,21.063,8.5953
09/17/2023 05:17:07,21.059,8.5953
09/17/2023 05:18:07,21.054,8.5953
09/17/2023 05:19:07,21.05,8.5953
09/17/2023 05:20:07,21.047,8.5953
09/17/2023 05:21:07,21.042,8.5951
09/17/2023 05:22:07,21.038,8.5951
09/17/2023 05:23:07,21.035,8.5951
09/17/2023 05:24:07,21.03,8.5951
09/17/2023 05:25:07,21.027,8.5951
09/17/2023 05:26:07,21.024,8.5951
09/17/2023 05:27:07,21.02,8.5949
09/17/2023 05:28:07,21.017,8.5951
09/17/2023 05:29:07,21.014,8.5951
09/17/2023 05:30:07,21.009,8.5951
09/17/2023 05:31:07,21.006,8.5951
09/17/2023 05:32:07,21.003,8.5949
09/17/2023 05:33:07,21,8.5949
09/17/2023 05:34:07,20.997,8.5949
09/17/2023 05:35:07,20.994,8.5949
09/17/2023 05:36:07,20.993,8.5949
09/17/2023 05:37:07,20.99,8.5949
09/17/2023 05:38:07,20.987,8.5947
09/17/2023 05:39:07,20.984,8.5949
09/17/2023 05:40:07,20.983,8.5949
09/17/2023 05:41:07,20.98,8.5949
09/17/2023 05:42:07,20.978,8.5949
09/17/2023 05:43:07,20.975,8.5947
09/17/2023 05:44:07,20.974,8.5949
09/17/2023 05:45:07,20.972,8.5947
09/17/2023 05:46:07,20.969,8.5947
09/17/2023 05:47:07,20.968,8.5947
09/17/2023 05:48:07,20.966,8.5947
09/17/2023 05:49:07,20.965,8.5947
09/17/2023 05:50:07,20.962,8.5947
09/17/2023 05:51:07,20.96,8.5947
09/17/2023 05:52:07,20.959,8.5945
09/17/2023 05:53:07,20.957,8.5945
09/17/2023 05:54:07,20.956,8.5945
09/17/2023 05:55:07,20.954,8.5945
09/17/2023 05:56:07,20.953,8.5943
09/17/2023 05:57:07,20.951,8.5945
09/17/2023 05:58:07,20.951,8.5943
09/17/2023 05:59:07,20.95,8.5943
09/17/2023 06:00:07,20.948,8.5945
09/17/2023 06:01:07,20.948,8.5943
09/17/2023 06:02:07,20.947,8.5943
09/17/2023 06:03:07,20.947,8.5943
09/17/2023 06:04:07,20.945,8.5943
09/17/2023 06:05:07,20.945,8.5943
09/17/2023 06:06:07,20.944,8.5943
09/17/2023 06:07:07,20.944,8.5942
09/17/2023 06:08:07,20.944,8.5942
09/17/2023 06:09:07,20.944,8.5942
09/17/2023 06:10:07,20.942,8.594
09/17/2023 06:11:07,20.942,8.5942
09/17/2023 06:12:07,20.942,8.5942
09/17/2023 06:13:07,20.942,8.5942
09/17/2023 06:14:07,20.942,8.5942
09/17/2023 06:15:07,20.942,8.594
09/17/2023 06:16:07,20.942,8.594
09/17/2023 06:17:07,20.942,8.594
09/17/2023 06:18:07,20.942,8.594
09/17/2023 06:19:07,20.942,8.594
09/17/2023 06:20:07,20.944,8.594
09/17/2023 06:21:07,20.944,8.594
09/17/2023 06:22:07,20.944,8.5938
09/17/2023 06:23:07,20.945,8.594
09/17/2023 06:24:07,20.945,8.594
09/17/2023 06:25:07,20.947,8.5938
09/17/2023 06:26:07,20.947,8.5938
09/17/2023 06:27:07,20.948,8.5938
09/17/2023 06:28:07,20.948,8.5938
09/17/2023 06:29:07,20.95,8.5938
09/17/2023 06:30:07,20.951,8.5938
09/17/2023 06:31:07,20.953,8.5936
09/17/2023 06:32:07,20.953,8.5938
09/17/2023 06:33:07,20.954,8.5938
09/17/2023 06:34:07,20.956,8.5936
09/17/2023 06:35:07,20.957,8.5936
09/17/2023 06:36:07,20.959,8.5936
09/17/2023 06:37:07,20.96,8.5936
09/17/2023 06:38:07,20.962,8.5934
09/17/2023 06:39:07,20.963,8.5934
09/17/2023 06:40:07,20.965,8.5936
09/17/2023 06:41:07,20.966,8.5934
09/17/2023 06:42:07,20.969,8.5934
09/17/2023 06:43:07,20.971,8.5934
09/17/2023 06:44:07,20.972,8.5934
09/17/2023 06:45:07,20.974,8.5932
09/17/2023 06:46:07,20.977,8.5934
09/17/2023 06:47:07,20.978,8.5932
09/17/2023 06:48:07,20.981,8.5932
09/17/2023 06:49:07,20.983,8.5932
09/17/2023 06:50:07,20.986,8.5932
09/17/2023 06:51:07,20.987,8.5932
09/17/2023 06:52:07,20.99,8.5932
09/17/2023 06:53:07,20.991,8.593
09/17/2023 06:54:07,20.994,8.593
09/17/2023 06:55:07,20.997,8.593
09/17/2023 06:56:07,21,8.593
09/17/2023 06:57:07,21.003,8.593
09/17/2023 06:58:07,21.005,8.5928
09/17/2023 06:59:07,21.008,8.5928
09/17/2023 07:00:07,21.011,8.593
09/17/2023 07:01:07,21.014,8.5928
09/17/2023 07:02:07,21.017,8.5928
09/17/2023 07:03:07,21.02,8.5928
09/17/2023 07:04:07,21.024,8.5928
09/17/2023 07:05:07,21.027,8.5928
09/17/2023 07:06:07,21.03,8.5928
09/17/2023 07:07:07,21.033,8.5926
09/17/2023 07:08:07,21.036,8.5926
09/17/2023 07:09:07,21.041,8.5926
09/17/2023 07:10:07,21.044,8.5926
09/17/2023 07:11:07,21.048,8.5926
09/17/2023 07:12:07,21.051,8.5926
09/17/2023 07:13:07,21.054,8.5926
09/17/2023 07:14:07,21.059,8.5926
09/17/2023 07:15:07,21.062,8.5924
09/17/2023 07:16:07,21.066,8.5924
09/17/2023 07:17:07,21.07,8.5924
09/17/2023 07:18:07,21.073,8.5924
09/17/2023 07:19:07,21.078,8.5924
09/17/2023 07:20:07,21.082,8.5924
09/17/2023 07:21:07,21.085,8.5924
09/17/2023 07:22:07,21.09,8.5924
09/17/2023 07:23:07,21.094,8.5924
09/17/2023 07:24:07,21.099,8.5922
09/17/2023 07:25:07,21.103,8.5922
09/17/2023 07:26:07,21.108,8.5922
09/17/2023 07:27:07,21.111,8.592
09/17/2023 07:28:07,21.115,8.592
09/17/2023 07:29:07,21.12,8.5922
09/17/2023 07:30:07,21.126,8.592
09/17/2023 07:31:07,21.13,8.592
09/17/2023 07:32:07,21.135,8.592
09/17/2023 07:33:07,21.139,8.592
09/17/2023 07:34:07,21.143,8.5918
09/17/2023 07:35:07,21.148,8.5918
09/17/2023 07:36:07,21.154,8.5918
09/17/2023 07:37:07,21.158,8.5916
09/17/2023 07:38:07,21.163,8.5916
09/17/2023 07:39:07,21.169,8.5918
09/17/2023 07:40:07,21.173,8.5916
09/17/2023 07:41:07,21.178,8.5916
09/17/2023 07:42:07,21.184,8.5916
09/17/2023 07:43:07,21.188,8.5916
09/17/2023 07:44:07,21.194,8.5916
09/17/2023 07:45:07,21.2,8.5916
09/17/2023 07:46:07,21.205,8.5914
09/17/2023 07:47:07,21.211,8.5914
09/17/2023 07:48:07,21.217,8.5914
09/17/2023 07:49:07,21.221,8.5914
09/17/2023 07:50:07,21.227,8.5914
09/17/2023 07:51:07,21.233,8.5912
09/17/2023 07:52:07,21.239,8.5912
09/17/2023 07:53:07,21.245,8.5912
09/17/2023 07:54:07,21.251,8.5912
09/17/2023 07:55:07,21.257,8.591
09/17/2023 07:56:07,21.263,8.5912
09/17/2023 07:57:07,21.269,8.591
09/17/2023 07:58:07,21.275,8.591
09/17/2023 07:59:07,21.281,8.591
09/17/2023 08:00:07,21.287,8.591
09/17/2023 08:01:07,21.293,8.591
09/17/2023 08:02:07,21.299,8.5909
09/17/2023 08:03:07,21.306,8.5909
09/17/2023 08:04:07,21.312,8.5909
09/17/2023 08:05:07,21.318,8.5909
09/17/2023 08:06:07,21.325,8.5907
09/17/2023 08:07:07,21.331,8.5909
09/17/2023 08:08:07,21.337,8.5907
09/17/2023 08:09:07,21.345,8.5907
09/17/2023 08:10:07,21.351,8.5905
09/17/2023 08:11:07,21.358,8.5905
09/17/2023 08:12:07,21.364,8.5907
09/17/2023 08:13:07,21.372,8.5907
09/17/2023 08:14:07,21.379,8.5905
09/17/2023 08:15:07,21.385,8.5905
09/17/2023 08:16:07,21.393,8.5905
09/17/2023 08:17:07,21.4,8.5903
09/17/2023 08:18:07,21.407,8.5903
09/17/2023 08:19:07,21.413,8.5903
09/17/2023 08:20:07,21.421,8.5903
09/17/2023 08:21:07,21.428,8.5903
09/17/2023 08:22:07,21.436,8.5903
09/17/2023 08:23:07,21.443,8.5901
09/17/2023 08:24:07,21.451,8.5901
09/17/2023 08:25:07,21.458,8.5901
09/17/2023 08:26:07,21.466,8.5901
09/17/2023 08:27:07,21.473,8.5901
09/17/2023 08:28:07,21.481,8.5901
09/17/2023 08:29:07,21.488,8.5899
09/17/2023 08:30:07,21.495,8.5899
09/17/2023 08:31:07,21.503,8.5899
09/17/2023 08:32:07,21.51,8.5899
09/17/2023 08:33:07,21.519,8.5899
09/17/2023 08:34:07,21.527,8.5897
09/17/2023 08:35:07,21.534,8.5897
09/17/2023 08:36:07,21.542,8.5897
09/17/2023 08:37:07,21.551,8.5897
09/17/2023 08:38:07,21.558,8.5897
09/17/2023 08:39:07,21.566,8.5897
09/17/2023 08:40:07,21.575,8.5895
09/17/2023 08:41:07,21.582,8.5895
09/17/2023 08:42:07,21.591,8.5895
09/17/2023 08:43:07,21.598,8.5895
09/17/2023 08:44:07,21.607,8.5895
09/17/2023 08:45:07,21.615,8.5893
09/17/2023 08:46:07,21.624,8.5893
09/17/2023 08:47:07,21.631,8.5893
09/17/2023 08:48:07,21.64,8.5893
09/17/2023 08:49:07,21.649,8.5893
09/17/2023 08:50:07,21.657,8.5891
09/17/2023 08:51:07,21.666,8.5891
09/17/2023 08:52:07,21.675,8.5891
09/17/2023 08:53:07,21.683,8.5891
09/17/2023 08:54:07,21.691,8.589
09/17/2023 08:55:07,21.7,8.589
09/17/2023 08:56:07,21.709,8.589
09/17/2023 08:57:07,21.718,8.589
09/17/2023 08:58:07,21.727,8.5888
09/17/2023 08:59:07,21.736,8.589
09/17/2023 09:00:07,21.745,8.5888
09/17/2023 09:01:07,21.754,8.5888
09/17/2023 09:02:07,21.763,8.5888
09/17/2023 09:03:07,21.772,8.5886
09/17/2023 09:04:07,21.781,8.5886
09/17/2023 09:05:07,21.789,8.5884
09/17/2023 09:06:07,21.798,8.5886
09/17/2023 09:07:07,21.809,8.5886
09/17/2023 09:08:07,21.818,8.5884
09/17/2023 09:09:07,21.827,8.5882
09/17/2023 09:10:07,21.836,8.5882
09/17/2023 09:11:07,21.845,8.588
09/17/2023 09:12:07,21.855,8.588
09/17/2023 09:13:07,21.864,8.588
09/17/2023 09:14:07,21.873,8.588
09/17/2023 09:15:07,21.884,8.5878
09/17/2023 09:16:07,21.893,8.5874
09/17/2023 09:17:07,21.903,8.5876
09/17/2023 09:18:07,21.912,8.5874
09/17/2023 09:19:07,21.922,8.587
09/17/2023 09:20:07,21.931,8.5872
09/17/2023 09:21:07,21.942,8.587
09/17/2023 09:22:07,21.951,8.5869
09/17/2023 09:23:07,21.961,8.5867
09/17/2023 09:24:07,21.972,8.5869
09/17/2023 09:25:07,21.981,8.5863
09/17/2023 09:26:07,21.991,8.5863
09/17/2023 09:27:07,22.002,8.5861
09/17/2023 09:28:07,22.012,8.5861
09/17/2023 09:29:07,22.021,8.5859
09/17/2023 09:30:07,22.031,8.5855
09/17/2023 09:31:07,22.042,8.5853
09/17/2023 09:32:07,22.052,8.5853
09/17/2023 09:33:07,22.063,8.5851
09/17/2023 09:34:07,22.073,8.5851
09/17/2023 09:35:07,22.084,8.5851
09/17/2023 09:36:07,22.094,8.5849
09/17/2023 09:37:07,22.105,8.5849
09/17/2023 09:38:07,22.115,8.5848
09/17/2023 09:39:07,22.126,8.5846
09/17/2023 09:40:07,22.136,8.5848
09/17/2023 09:41:07,22.147,8.5842
09/17/2023 09:42:07,22.157,8.5842
09/17/2023 09:43:07,22.169,8.5842
09/17/2023 09:44:07,22.179,8.584
09/17/2023 09:45:07,22.19,8.584
09/17/2023 09:46:07,22.2,8.584
09/17/2023 09:47:07,22.212,8.584
09/17/2023 09:48:07,22.223,8.5838
09/17/2023 09:49:07,22.233,8.5838
09/17/2023 09:50:07,22.245,8.5834
09/17/2023 09:51:07,22.256,8.5834
09/17/2023 09:52:07,22.268,8.5836
09/17/2023 09:53:07,22.278,8.5834
09/17/2023 09:54:07,22.29,8.5834
09/17/2023 09:55:07,22.301,8.5832
09/17/2023 09:56:07,22.312,8.5832
09/17/2023 09:57:07,22.323,8.5832
09/17/2023 09:58:07,22.335,8.5832
09/17/2023 09:59:07,22.347,8.583
09/17/2023 10:00:07,22.357,8.583
09/17/2023 10:01:07,22.369,8.583
09/17/2023 10:02:07,22.381,8.5828
09/17/2023 10:03:07,22.393,8.5828
09/17/2023 10:04:07,22.404,8.5828
09/17/2023 10:05:07,22.416,8.5828
09/17/2023 10:06:07,22.428,8.5826
09/17/2023 10:07:07,22.44,8.5826
09/17/2023 10:08:07,22.452,8.5826
09/17/2023 10:09:07,22.464,8.5824
09/17/2023 10:10:07,22.476,8.5824
09/17/2023 10:11:07,22.488,8.5824
09/17/2023 10:12:07,22.499,8.5824
09/17/2023 10:13:07,22.511,8.5822
09/17/2023 10:14:07,22.523,8.5822
09/17/2023 10:15:07,22.535,8.5822
09/17/2023 10:16:07,22.547,8.5822
09/17/2023 10:17:07,22.561,8.582
09/17/2023 10:18:07,22.573,8.582
09/17/2023 10:19:07,22.585,8.582
09/17/2023 10:20:07,22.597,8.582
09/17/2023 10:21:07,22.61,8.5818
09/17/2023 10:22:07,22.622,8.5818
09/17/2023 10:23:07,22.634,8.5818
09/17/2023 10:24:07,22.648,8.5817
09/17/2023 10:25:07,22.66,8.5817
09/17/2023 10:26:07,22.673,8.5817
09/17/2023 10:27:07,22.685,8.5817
09/17/2023 10:28:07,22.699,8.5817
09/17/2023 10:29:07,22.711,8.5815
09/17/2023 10:30:07,22.724,8.5815
09/17/2023 10:31:07,22.738,8.5815
09/17/2023 10:32:07,22.75,8.5815
09/17/2023 10:33:07,22.763,8.5813
09/17/2023 10:34:07,22.775,8.5813
09/17/2023 10:35:07,22.788,8.5811
09/17/2023 10:36:07,22.802,8.5811
09/17/2023 10:37:07,22.815,8.5809
09/17/2023 10:38:07,22.829,8.5809
09/17/2023 10:39:07,22.841,8.5809
09/17/2023 10:40:07,22.854,8.5809
09/17/2023 10:41:07,22.868,8.5809
09/17/2023 10:42:07,22.881,8.5809
09/17/2023 10:43:07,22.895,8.5807
09/17/2023 10:44:07,22.908,8.5805
09/17/2023 10:45:07,22.922,8.5807
09/17/2023 10:46:07,22.935,8.5805
09/17/2023 10:47:07,22.949,8.5805
09/17/2023 10:48:07,22.962,8.5805
09/17/2023 10:49:07,22.976,8.5805
09/17/2023 10:50:07,22.991,8.5803
09/17/2023 10:51:07,23.004,8.5803
09/17/2023 10:52:07,23.018,8.5801
09/17/2023 10:53:07,23.031,8.5801
09/17/2023 10:54:07,23.045,8.5801
09/17/2023 10:55:07,23.06,8.5801
09/17/2023 10:56:07,23.073,8.5799
09/17/2023 10:57:07,23.087,8.5799
09/17/2023 10:58:07,23.102,8.5799
09/17/2023 10:59:07,23.115,8.5797
09/17/2023 11:00:07,23.13,8.5797
09/17/2023 11:01:07,23.144,8.5797
09/17/2023 11:02:07,23.159,8.5797
09/17/2023 11:03:07,23.172,8.5796
09/17/2023 11:04:07,23.187,8.5796
09/17/2023 11:05:07,23.201,8.5794
09/17/2023 11:06:07,23.216,8.5796
09/17/2023 11:07:07,23.231,8.5794
09/17/2023 11:08:07,23.244,8.5794
09/17/2023 11:09:07,23.259,8.5794
09/17/2023 11:10:07,23.274,8.5792
09/17/2023 11:11:07,23.288,8.5792
09/17/2023 11:12:07,23.303,8.579
09/17/2023 11:13:07,23.318,8.579
09/17/2023 11:14:07,23.333,8.579
09/17/2023 11:15:07,23.346,8.579
09/17/2023 11:16:07,23.361,8.5788
09/17/2023 11:17:07,23.376,8.5788
09/17/2023 11:18:07,23.391,8.5788
09/17/2023 11:19:07,23.406,8.5788
09/17/2023 11:20:07,23.421,8.5786
09/17/2023 11:21:07,23.436,8.5786
09/17/2023 11:22:07,23.451,8.5784
09/17/2023 11:23:07,23.466,8.5784
09/17/2023 11:24:07,23.481,8.5782
09/17/2023 11:25:07,23.496,8.5784
09/17/2023 11:26:07,23.512,8.5782
09/17/2023 11:27:07,23.527,8.578
09/17/2023 11:28:07,23.543,8.5778
09/17/2023 11:29:07,23.558,8.5776
09/17/2023 11:30:07,23.573,8.5775
09/17/2023 11:31:07,23.588,8.5775
09/17/2023 11:32:07,23.603,8.5771
09/17/2023 11:33:07,23.62,8.5775
09/17/2023 11:34:07,23.635,8.5771
09/17/2023 11:35:07,23.65,8.5765
09/17/2023 11:36:07,23.666,8.5769
09/17/2023 11:37:07,23.681,8.5763
09/17/2023 11:38:07,23.696,8.5759
09/17/2023 11:39:07,23.713,8.5757
09/17/2023 11:40:07,23.728,8.5757
09/17/2023 11:41:07,23.744,8.5754
09/17/2023 11:42:07,23.76,8.5757
09/17/2023 11:43:07,23.776,8.5757
09/17/2023 11:44:07,23.791,8.5748
09/17/2023 11:45:07,23.808,8.575
09/17/2023 11:46:07,23.823,8.5746
09/17/2023 11:47:07,23.839,8.5748
09/17/2023 11:48:07,23.854,8.5746
09/17/2023 11:49:07,23.871,8.5742
09/17/2023 11:50:07,23.886,8.5742
09/17/2023 11:51:07,23.902,8.5742
09/17/2023 11:52:07,23.919,8.5738
09/17/2023 11:53:07,23.934,8.5738
09/17/2023 11:54:07,23.951,8.5736
09/17/2023 11:55:07,23.967,8.5736
09/17/2023 11:56:07,23.984,8.574
09/17/2023 11:57:07,23.999,8.5738
09/17/2023 11:58:07,24.015,8.5738
09/17/2023 11:59:07,24.032,8.5736
09/17/2023 12:00:07,24.048,8.5736
09/17/2023 12:01:07,24.065,8.5736
09/17/2023 12:02:07,24.08,8.5735
09/17/2023 12:03:07,24.097,8.5733
09/17/2023 12:04:07,24.113,8.5733
09/17/2023 12:05:07,24.13,8.5733
09/17/2023 12:06:07,24.146,8.5731
09/17/2023 12:07:07,24.163,8.5731
09/17/2023 12:08:07,24.18,8.5731
09/17/2023 12:09:07,24.196,8.5729
09/17/2023 12:10:07,24.213,8.5726
09/17/2023 12:11:07,24.229,8.5726
09/17/2023 12:12:07,24.246,8.5726
09/17/2023 12:13:07,24.262,8.5726
09/17/2023 12:14:07,24.279,8.5726
09/17/2023 12:15:07,24.296,8.5726
09/17/2023 12:16:07,24.312,8.5724
09/17/2023 12:17:07,24.33,8.5724
09/17/2023 12:18:07,24.347,8.5724
09/17/2023 12:19:07,24.363,8.5723
09/17/2023 12:20:07,24.38,8.5723
09/17/2023 12:21:07,24.397,8.5721
09/17/2023 12:22:07,24.413,8.5721
09/17/2023 12:23:07,24.43,8.5723
09/17/2023 12:24:07,24.446,8.5721
09/17/2023 12:25:07,24.465,8.5719
09/17/2023 12:26:07,24.481,8.5719
09/17/2023 12:27:07,24.498,8.5717
09/17/2023 12:28:07,24.514,8.5719
09/17/2023 12:29:07,24.532,8.5717
09/17/2023 12:30:07,24.549,8.5723
09/17/2023 12:31:07,24.566,8.5724
09/17/2023 12:32:07,24.582,8.5724
09/17/2023 12:33:07,24.6,8.5724
09/17/2023 12:34:07,24.617,8.5726
09/17/2023 12:35:07,24.635,8.5724
09/17/2023 12:36:07,24.652,8.5724
09/17/2023 12:37:07,24.668,8.5726
09/17/2023 12:38:07,24.687,8.5726
09/17/2023 12:39:07,24.703,8.5726
09/17/2023 12:40:07,24.72,8.5726
09/17/2023 12:41:07,24.738,8.5724
09/17/2023 12:42:07,24.755,8.5724
09/17/2023 12:43:07,24.771,8.5724
09/17/2023 12:44:07,24.789,8.5724
09/17/2023 12:45:07,24.806,8.5723
09/17/2023 12:46:07,24.823,8.5723
09/17/2023 12:47:07,24.841,8.5721
09/17/2023 12:48:07,24.857,8.5721
09/17/2023 12:49:07,24.874,8.5721
09/17/2023 12:50:07,24.892,8.5719
09/17/2023 12:51:07,24.909,8.5719
09/17/2023 12:52:07,24.927,8.5717
09/17/2023 12:53:07,24.944,8.5717
09/17/2023 12:54:07,24.96,8.5715
09/17/2023 12:55:07,24.978,8.5715
09/17/2023 12:56:07,24.995,8.5713
09/17/2023 12:57:07,25.012,8.5715
09/17/2023 12:58:07,25.03,8.5713
09/17/2023 12:59:07,25.046,8.5713
09/17/2023 13:00:07,25.065,8.5713
09/17/2023 13:01:07,25.081,8.5711
09/17/2023 13:02:07,25.098,8.5711
09/17/2023 13:03:07,25.116,8.5709
09/17/2023 13:04:07,25.133,8.5709
09/17/2023 13:05:07,25.151,8.5709
09/17/2023 13:06:07,25.168,8.5709
09/17/2023 13:07:07,25.186,8.5709
09/17/2023 13:08:07,25.202,8.5709
09/17/2023 13:09:07,25.219,8.5707
09/17/2023 13:10:07,25.237,8.5707
09/17/2023 13:11:07,25.254,8.5707
09/17/2023 13:12:07,25.271,8.5707
09/17/2023 13:13:07,25.289,8.5705
09/17/2023 13:14:07,25.305,8.5705
09/17/2023 13:15:07,25.322,8.5703
09/17/2023 13:16:07,25.34,8.5703
09/17/2023 13:17:07,25.357,8.5703
09/17/2023 13:18:07,25.374,8.5703
09/17/2023 13:19:07,25.39,8.5702
09/17/2023 13:20:07,25.409,8.5702
09/17/2023 13:21:07,25.425,8.5702
09/17/2023 13:22:07,25.442,8.57
09/17/2023 13:23:07,25.46,8.57
09/17/2023 13:24:07,25.477,8.57
09/17/2023 13:25:07,25.494,8.57
09/17/2023 13:26:07,25.512,8.57
09/17/2023 13:27:07,25.528,8.5698
09/17/2023 13:28:07,25.545,8.5698
09/17/2023 13:29:07,25.562,8.5698
09/17/2023 13:30:07,25.58,8.5696
09/17/2023 13:31:07,25.597,8.5696
09/17/2023 13:32:07,25.613,8.5696
09/17/2023 13:33:07,25.63,8.5694
09/17/2023 13:34:07,25.647,8.5696
09/17/2023 13:35:07,25.664,8.5694
09/17/2023 13:36:07,25.682,8.5694
09/17/2023 13:37:07,25.699,8.569
09/17/2023 13:38:07,25.715,8.569
09/17/2023 13:39:07,25.732,8.569
09/17/2023 13:40:07,25.747,8.569
09/17/2023 13:41:07,25.764,8.569
09/17/2023 13:42:07,25.781,8.5688
09/17/2023 13:43:07,25.797,8.5686
09/17/2023 13:44:07,25.814,8.5686
09/17/2023 13:45:07,25.831,8.5686
09/17/2023 13:46:07,25.848,8.5686
09/17/2023 13:47:07,25.864,8.5683
09/17/2023 13:48:07,25.881,8.5683
09/17/2023 13:49:07,25.898,8.5681
09/17/2023 13:50:07,25.914,8.5683
09/17/2023 13:51:07,25.931,8.5679
09/17/2023 13:52:07,25.948,8.5681
09/17/2023 13:53:07,25.965,8.5677
09/17/2023 13:54:07,25.98,8.5679
09/17/2023 13:55:07,25.997,8.5675
09/17/2023 13:56:07,26.013,8.5673
09/17/2023 13:57:07,26.03,8.5671
09/17/2023 13:58:07,26.047,8.5671
09/17/2023 13:59:07,26.062,8.5667
09/17/2023 14:00:07,26.079,8.5663
09/17/2023 14:01:07,26.096,8.5667
09/17/2023 14:02:07,26.112,8.5665
09/17/2023 14:03:07,26.128,8.5663
09/17/2023 14:04:07,26.144,8.5663
09/17/2023 14:05:07,26.161,8.5663
09/17/2023 14:06:07,26.176,8.5662
09/17/2023 14:07:07,26.193,8.566
09/17/2023 14:08:07,26.21,8.5658
09/17/2023 14:09:07,26.225,8.5656
09/17/2023 14:10:07,26.242,8.5658
09/17/2023 14:11:07,26.257,8.5656
09/17/2023 14:12:07,26.274,8.5656
09/17/2023 14:13:07,26.289,8.5654
09/17/2023 14:14:07,26.306,8.565
09/17/2023 14:15:07,26.321,8.5652
09/17/2023 14:16:07,26.336,8.565
09/17/2023 14:17:07,26.353,8.565
09/17/2023 14:18:07,26.368,8.5648
09/17/2023 14:19:07,26.385,8.5648
09/17/2023 14:20:07,26.401,8.5646
09/17/2023 14:21:07,26.416,8.5648
09/17/2023 14:22:07,26.431,8.5644
09/17/2023 14:23:07,26.448,8.5646
09/17/2023 14:24:07,26.463,8.5644
09/17/2023 14:25:07,26.478,8.5642
09/17/2023 14:26:07,26.494,8.5642
09/17/2023 14:27:07,26.509,8.5642
09/17/2023 14:28:07,26.526,8.5641
09/17/2023 14:29:07,26.541,8.5641
09/17/2023 14:30:07,26.555,8.5641
09/17/2023 14:31:07,26.57,8.5639
09/17/2023 14:32:07,26.585,8.5641
09/17/2023 14:33:07,26.601,8.5639
09/17/2023 14:34:07,26.616,8.5639
09/17/2023 14:35:07,26.631,8.5637
09/17/2023 14:36:07,26.646,8.5637
09/17/2023 14:37:07,26.662,8.5637
09/17/2023 14:38:07,26.677,8.5635
09/17/2023 14:39:07,26.691,8.5635
09/17/2023 14:40:07,26.706,8.5635
09/17/2023 14:41:07,26.72,8.5635
09/17/2023 14:42:07,26.735,8.5633
09/17/2023 14:43:07,26.749,8.5633
09/17/2023 14:44:07,26.764,8.5633
09/17/2023 14:45:07,26.778,8.5633
09/17/2023 14:46:07,26.793,8.5631
09/17/2023 14:47:07,26.807,8.5631
09/17/2023 14:48:07,26.822,8.5631
09/17/2023 14:49:07,26.836,8.5631
09/17/2023 14:50:07,26.851,8.5631
09/17/2023 14:51:07,26.865,8.5631
09/17/2023 14:52:07,26.879,8.5631
09/17/2023 14:53:07,26.893,8.5629
09/17/2023 14:54:07,26.907,8.5629
09/17/2023 14:55:07,26.92,8.5629
09/17/2023 14:56:07,26.934,8.5629
09/17/2023 14:57:07,26.948,8.5627
09/17/2023 14:58:07,26.962,8.5627
09/17/2023 14:59:07,26.976,8.5627
09/17/2023 15:00:07,26.989,8.5627
09/17/2023 15:01:07,27.003,8.5625
09/17/2023 15:02:07,27.017,8.5625
09/17/2023 15:03:07,27.031,8.5627
09/17/2023 15:04:07,27.043,8.5625
09/17/2023 15:05:07,27.057,8.5625
09/17/2023 15:06:07,27.071,8.5625
09/17/2023 15:07:07,27.083,8.5623
09/17/2023 15:08:07,27.097,8.5623
09/17/2023 15:09:07,27.109,8.5621
09/17/2023 15:10:07,27.123,8.5623
09/17/2023 15:11:07,27.135,8.5621
09/17/2023 15:12:07,27.147,8.5621
09/17/2023 15:13:07,27.161,8.5619
09/17/2023 15:14:07,27.173,8.5619
09/17/2023 15:15:07,27.186,8.5619
09/17/2023 15:16:07,27.198,8.5619
09/17/2023 15:17:07,27.21,8.5619
09/17/2023 15:18:07,27.222,8.5617
09/17/2023 15:19:07,27.235,8.5617
09/17/2023 15:20:07,27.247,8.5617
09/17/2023 15:21:07,27.259,8.5617
09/17/2023 15:22:07,27.272,8.5615
09/17/2023 15:23:07,27.284,8.5617
09/17/2023 15:24:07,27.296,8.5615
09/17/2023 15:25:07,27.307,8.5615
09/17/2023 15:26:07,27.319,8.5617
09/17/2023 15:27:07,27.331,8.5617
09/17/2023 15:28:07,27.342,8.5615
09/17/2023 15:29:07,27.353,8.5613
09/17/2023 15:30:07,27.365,8.5615
09/17/2023 15:31:07,27.376,8.5615
09/17/2023 15:32:07,27.387,8.5615
09/17/2023 15:33:07,27.399,8.5613
09/17/2023 15:34:07,27.41,8.5613
09/17/2023 15:35:07,27.421,8.5613
09/17/2023 15:36:07,27.431,8.5613
09/17/2023 15:37:07,27.442,8.5613
09/17/2023 15:38:07,27.453,8.5611
09/17/2023 15:39:07,27.464,8.5613
09/17/2023 15:40:07,27.473,8.5611
09/17/2023 15:41:07,27.484,8.5611
09/17/2023 15:42:07,27.494,8.5611
09/17/2023 15:43:07,27.504,8.5611
09/17/2023 15:44:07,27.514,8.5611
09/17/2023 15:45:07,27.524,8.5611
09/17/2023 15:46:07,27.533,8.561
09/17/2023 15:47:07,27.542,8.561
09/17/2023 15:48:07,27.553,8.561
09/17/2023 15:49:07,27.562,8.5608
09/17/2023 15:50:07,27.571,8.5608
09/17/2023 15:51:07,27.581,8.5611
09/17/2023 15:52:07,27.59,8.561
09/17/2023 15:53:07,27.597,8.561
09/17/2023 15:54:07,27.607,8.5608
09/17/2023 15:55:07,27.616,8.5608
09/17/2023 15:56:07,27.624,8.561
09/17/2023 15:57:07,27.633,8.5608
09/17/2023 15:58:07,27.641,8.5608
09/17/2023 15:59:07,27.65,8.5608
09/17/2023 16:00:07,27.658,8.5608
09/17/2023 16:01:07,27.665,8.5606
09/17/2023 16:02:07,27.673,8.5608
09/17/2023 16:03:07,27.682,8.5606
09/17/2023 16:04:07,27.69,8.5608
09/17/2023 16:05:07,27.696,8.5606
09/17/2023 16:06:07,27.704,8.5606
09/17/2023 16:07:07,27.711,8.5606
09/17/2023 16:08:07,27.719,8.5606
09/17/2023 16:09:07,27.725,8.5606
09/17/2023 16:10:07,27.733,8.5606
09/17/2023 16:11:07,27.741,8.5606
09/17/2023 16:12:07,27.747,8.5606
09/17/2023 16:13:07,27.753,8.5604
09/17/2023 16:14:07,27.761,8.5604
09/17/2023 16:15:07,27.767,8.5606
09/17/2023 16:16:07,27.773,8.5604
09/17/2023 16:17:07,27.779,8.5604
09/17/2023 16:18:07,27.785,8.5604
09/17/2023 16:19:07,27.792,8.5604
09/17/2023 16:20:07,27.798,8.5604
09/17/2023 16:21:07,27.804,8.5602
09/17/2023 16:22:07,27.809,8.5604
09/17/2023 16:23:07,27.815,8.5602
09/17/2023 16:24:07,27.819,8.5602
09/17/2023 16:25:07,27.825,8.5604
09/17/2023 16:26:07,27.83,8.5604
09/17/2023 16:27:07,27.836,8.5604
09/17/2023 16:28:07,27.841,8.5602
09/17/2023 16:29:07,27.846,8.5604
09/17/2023 16:30:07,27.85,8.5602
09/17/2023 16:31:07,27.856,8.5602
09/17/2023 16:32:07,27.861,8.5602
09/17/2023 16:33:07,27.866,8.5602
09/17/2023 16:34:07,27.869,8.5602
09/17/2023 16:35:07,27.873,8.5602
09/17/2023 16:36:07,27.878,8.5602
09/17/2023 16:37:07,27.883,8.5602
09/17/2023 16:38:07,27.886,8.5602
09/17/2023 16:39:07,27.89,8.5602
09/17/2023 16:40:07,27.893,8.5602
09/17/2023 16:41:07,27.898,8.5602
09/17/2023 16:42:07,27.901,8.5602
09/17/2023 16:43:07,27.906,8.5602
09/17/2023 16:44:07,27.909,8.5602
09/17/2023 16:45:07,27.912,8.56
09/17/2023 16:46:07,27.915,8.5602
09/17/2023 16:47:07,27.918,8.5602
09/17/2023 16:48:07,27.921,8.56
09/17/2023 16:49:07,27.924,8.56
09/17/2023 16:50:07,27.927,8.5602
09/17/2023 16:51:07,27.929,8.56
09/17/2023 16:52:07,27.932,8.56
09/17/2023 16:53:07,27.935,8.5602
09/17/2023 16:54:07,27.937,8.56
09/17/2023 16:55:07,27.94,8.56
09/17/2023 16:56:07,27.941,8.56
09/17/2023 16:57:07,27.944,8.56
09/17/2023 16:58:07,27.946,8.56
09/17/2023 16:59:07,27.947,8.56
09/17/2023 17:00:07,27.95,8.56
09/17/2023 17:01:07,27.952,8.56
09/17/2023 17:02:07,27.954,8.56
09/17/2023 17:03:07,27.955,8.56
09/17/2023 17:04:07,27.957,8.56
09/17/2023 17:05:07,27.957,8.56
09/17/2023 17:06:07,27.958,8.5598
09/17/2023 17:07:07,27.96,8.56
09/17/2023 17:08:07,27.96,8.56
09/17/2023 17:09:07,27.961,8.56
09/17/2023 17:10:07,27.961,8.56
09/17/2023 17:11:07,27.963,8.56
09/17/2023 17:12:07,27.963,8.5598
09/17/2023 17:13:07,27.963,8.5598
09/17/2023 17:14:07,27.964,8.56
09/17/2023 17:15:07,27.964,8.56
09/17/2023 17:16:07,27.964,8.5598
09/17/2023 17:17:07,27.964,8.5598
09/17/2023 17:18:07,27.964,8.56
09/17/2023 17:19:07,27.964,8.5598
09/17/2023 17:20:07,27.963,8.5598
09/17/2023 17:21:07,27.963,8.5598
09/17/2023 17:22:07,27.963,8.5598
09/17/2023 17:23:07,27.961,8.5598
09/17/2023 17:24:07,27.961,8.5598
09/17/2023 17:25:07,27.96,8.5598
09/17/2023 17:26:07,27.958,8.5598
09/17/2023 17:27:07,27.958,8.5598
09/17/2023 17:28:07,27.957,8.5598
09/17/2023 17:29:07,27.955,8.5598
09/17/2023 17:30:07,27.954,8.5598
09/17/2023 17:31:07,27.952,8.5598
09/17/2023 17:32:07,27.95,8.5598
09/17/2023 17:33:07,27.949,8.5598
09/17/2023 17:34:07,27.947,8.5598
09/17/2023 17:35:07,27.944,8.5598
09/17/2023 17:36:07,27.943,8.5598
09/17/2023 17:37:07,27.941,8.5598
09/17/2023 17:38:07,27.938,8.5598
09/17/2023 17:39:07,27.937,8.5598
09/17/2023 17:40:07,27.933,8.5598
09/17/2023 17:41:07,27.932,8.5598
09/17/2023 17:42:07,27.929,8.5598
09/17/2023 17:43:07,27.926,8.5598
09/17/2023 17:44:07,27.923,8.5598
09/17/2023 17:45:07,27.92,8.5598
09/17/2023 17:46:07,27.916,8.5598
09/17/2023 17:47:07,27.913,8.5598
09/17/2023 17:48:07,27.91,8.5598
09/17/2023 17:49:07,27.907,8.5598
09/17/2023 17:50:07,27.904,8.5598
09/17/2023 17:51:07,27.901,8.5598
09/17/2023 17:52:07,27.898,8.5598
09/17/2023 17:53:07,27.893,8.5598
09/17/2023 17:54:07,27.89,8.5598
09/17/2023 17:55:07,27.887,8.5598
09/17/2023 17:56:07,27.883,8.5598
09/17/2023 17:57:07,27.878,8.5598
09/17/2023 17:58:07,27.875,8.5598
09/17/2023 17:59:07,27.87,8.5598
09/17/2023 18:00:07,27.866,8.5598
09/17/2023 18:01:07,27.862,8.5598
09/17/2023 18:02:07,27.858,8.5598
09/17/2023 18:03:07,27.853,8.5598
09/17/2023 18:04:07,27.849,8.5598
09/17/2023 18:05:07,27.844,8.5598
09/17/2023 18:06:07,27.839,8.5598
09/17/2023 18:07:07,27.835,8.5598
09/17/2023 18:08:07,27.83,8.5598
09/17/2023 18:09:07,27.824,8.56
09/17/2023 18:10:07,27.819,8.5598
09/17/2023 18:11:07,27.815,8.5598
09/17/2023 18:12:07,27.81,8.5598
09/17/2023 18:13:07,27.804,8.5598
09/17/2023 18:14:07,27.799,8.5598
09/17/2023 18:15:07,27.793,8.5598
09/17/2023 18:16:07,27.788,8.5598
09/17/2023 18:17:07,27.782,8.5598
09/17/2023 18:18:07,27.776,8.5598
09/17/2023 18:19:07,27.772,8.5598
09/17/2023 18:20:07,27.765,8.5598
09/17/2023 18:21:07,27.759,8.5598
09/17/2023 18:22:07,27.753,8.5598
09/17/2023 18:23:07,27.747,8.5598
09/17/2023 18:24:07,27.742,8.5598
09/17/2023 18:25:07,27.736,8.56
09/17/2023 18:26:07,27.73,8.5598
09/17/2023 18:27:07,27.724,8.5598
09/17/2023 18:28:07,27.716,8.5598
09/17/2023 18:29:07,27.71,8.5598
09/17/2023 18:30:07,27.704,8.5598
09/17/2023 18:31:07,27.698,8.5598
09/17/2023 18:32:07,27.691,8.5598
09/17/2023 18:33:07,27.685,8.5598
09/17/2023 18:34:07,27.678,8.56
09/17/2023 18:35:07,27.671,8.5598
09/17/2023 18:36:07,27.665,8.5598
09/17/2023 18:37:07,27.658,8.5598
09/17/2023 18:38:07,27.651,8.5598
09/17/2023 18:39:07,27.645,8.5598
09/17/2023 18:40:07,27.639,8.5598
09/17/2023 18:41:07,27.631,8.5598
09/17/2023 18:42:07,27.625,8.5598
09/17/2023 18:43:07,27.619,8.56
09/17/2023 18:44:07,27.611,8.5598
09/17/2023 18:45:07,27.605,8.56
09/17/2023 18:46:07,27.597,8.5598
09/17/2023 18:47:07,27.591,8.5598
09/17/2023 18:48:07,27.584,8.56
09/17/2023 18:49:07,27.577,8.5598
09/17/2023 18:50:07,27.57,8.5598
09/17/2023 18:51:07,27.564,8.56
09/17/2023 18:52:07,27.556,8.5598
09/17/2023 18:53:07,27.548,8.56
09/17/2023 18:54:07,27.541,8.56
09/17/2023 18:55:07,27.534,8.56
09/17/2023 18:56:07,27.527,8.56
09/17/2023 18:57:07,27.519,8.56
09/17/2023 18:58:07,27.511,8.56
09/17/2023 18:59:07,27.504,8.56
09/17/2023 19:00:07,27.496,8.56
09/17/2023 19:01:07,27.488,8.56
09/17/2023 19:02:07,27.481,8.56
09/17/2023 19:03:07,27.473,8.5602
09/17/2023 19:04:07,27.465,8.56
09/17/2023 19:05:07,27.456,8.56
09/17/2023 19:06:07,27.448,8.56
09/17/2023 19:07:07,27.441,8.56
09/17/2023 19:08:07,27.431,8.56
09/17/2023 19:09:07,27.424,8.56
09/17/2023 19:10:07,27.414,8.56
09/17/2023 19:11:07,27.407,8.5602
09/17/2023 19:12:07,27.398,8.56
09/17/2023 19:13:07,27.388,8.56
09/17/2023 19:14:07,27.381,8.56
09/17/2023 19:15:07,27.371,8.56
09/17/2023 19:16:07,27.362,8.56
09/17/2023 19:17:07,27.353,8.56
09/17/2023 19:18:07,27.344,8.56
09/17/2023 19:19:07,27.336,8.56
09/17/2023 19:20:07,27.327,8.56
09/17/2023 19:21:07,27.318,8.56
09/17/2023 19:22:07,27.308,8.56
09/17/2023 19:23:07,27.299,8.56
09/17/2023 19:24:07,27.29,8.5602
09/17/2023 19:25:07,27.281,8.56
09/17/2023 19:26:07,27.272,8.5602
09/17/2023 19:27:07,27.262,8.56
09/17/2023 19:28:07,27.253,8.56
09/17/2023 19:29:07,27.244,8.5602
09/17/2023 19:30:07,27.235,8.56
09/17/2023 19:31:07,27.225,8.56
09/17/2023 19:32:07,27.215,8.56
09/17/2023 19:33:07,27.206,8.5602
09/17/2023 19:34:07,27.196,8.5602
09/17/2023 19:35:07,27.187,8.5602
09/17/2023 19:36:07,27.178,8.5602
09/17/2023 19:37:07,27.167,8.5602
09/17/2023 19:38:07,27.158,8.5602
09/17/2023 19:39:07,27.149,8.5602
09/17/2023 19:40:07,27.14,8.5602
09/17/2023 19:41:07,27.129,8.5602
09/17/2023 19:42:07,27.12,8.5602
09/17/2023 19:43:07,27.11,8.5602
09/17/2023 19:44:07,27.101,8.5602
09/17/2023 19:45:07,27.09,8.5604
09/17/2023 19:46:07,27.081,8.5602
09/17/2023 19:47:07,27.072,8.5602
09/17/2023 19:48:07,27.061,8.5602
09/17/2023 19:49:07,27.052,8.5602
09/17/2023 19:50:07,27.043,8.5602
09/17/2023 19:51:07,27.032,8.5602
09/17/2023 19:52:07,27.023,8.5602
09/17/2023 19:53:07,27.014,8.56
09/17/2023 19:54:07,27.003,8.5602
09/17/2023 19:55:07,26.994,8.5602
09/17/2023 19:56:07,26.985,8.5602
09/17/2023 19:57:07,26.974,8.5602
09/17/2023 19:58:07,26.965,8.5604
09/17/2023 19:59:07,26.956,8.5602
09/17/2023 20:00:07,26.945,8.5602
09/17/2023 20:01:07,26.936,8.5602
09/17/2023 20:02:07,26.925,8.5602
09/17/2023 20:03:07,26.916,8.5602
09/17/2023 20:04:07,26.907,8.5602
09/17/2023 20:05:07,26.896,8.5602
09/17/2023 20:06:07,26.887,8.5602
09/17/2023 20:07:07,26.876,8.5602
09/17/2023 20:08:07,26.867,8.5604
09/17/2023 20:09:07,26.856,8.5602
09/17/2023 20:10:07,26.847,8.5602
09/17/2023 20:11:07,26.836,8.5604
09/17/2023 20:12:07,26.827,8.5602
09/17/2023 20:13:07,26.816,8.5602
09/17/2023 20:14:07,26.806,8.5604
09/17/2023 20:15:07,26.796,8.5604
09/17/2023 20:16:07,26.786,8.5604
09/17/2023 20:17:07,26.776,8.5602
09/17/2023 20:18:07,26.766,8.5604
09/17/2023 20:19:07,26.757,8.5604
09/17/2023 20:20:07,26.746,8.5602
09/17/2023 20:21:07,26.735,8.5604
09/17/2023 20:22:07,26.726,8.5604
09/17/2023 20:23:07,26.715,8.5604
09/17/2023 20:24:07,26.706,8.5602
09/17/2023 20:25:07,26.695,8.5602
09/17/2023 20:26:07,26.685,8.5604
09/17/2023 20:27:07,26.676,8.5604
09/17/2023 20:28:07,26.665,8.5602
09/17/2023 20:29:07,26.654,8.5604
09/17/2023 20:30:07,26.643,8.5604
09/17/2023 20:31:07,26.634,8.5604
09/17/2023 20:32:07,26.624,8.5604
09/17/2023 20:33:07,26.613,8.5604
09/17/2023 20:34:07,26.602,8.5602
09/17/2023 20:35:07,26.593,8.5604
09/17/2023 20:36:07,26.582,8.5604
09/17/2023 20:37:07,26.572,8.5604
09/17/2023 20:38:07,26.561,8.5604
09/17/2023 20:39:07,26.55,8.5604
09/17/2023 20:40:07,26.541,8.5606
09/17/2023 20:41:07,26.53,8.5604
09/17/2023 20:42:07,26.52,8.5604
09/17/2023 20:43:07,26.509,8.5604
09/17/2023 20:44:07,26.498,8.5606
09/17/2023 20:45:07,26.488,8.5604
09/17/2023 20:46:07,26.477,8.5604
09/17/2023 20:47:07,26.468,8.5604
09/17/2023 20:48:07,26.457,8.5604
09/17/2023 20:49:07,26.446,8.5604
09/17/2023 20:50:07,26.436,8.5604
09/17/2023 20:51:07,26.425,8.5604
09/17/2023 20:52:07,26.414,8.5604
09/17/2023 20:53:07,26.404,8.5608
09/17/2023 20:54:07,26.393,8.561
09/17/2023 20:55:07,26.382,8.5611
09/17/2023 20:56:07,26.372,8.5611
09/17/2023 20:57:07,26.361,8.5611
09/17/2023 20:58:07,26.35,8.5611
09/17/2023 20:59:07,26.34,8.5611
09/17/2023 21:00:07,26.329,8.5611
09/17/2023 21:01:07,26.318,8.5613
09/17/2023 21:02:07,26.307,8.5613
09/17/2023 21:03:07,26.297,8.5611
09/17/2023 21:04:07,26.286,8.5611
09/17/2023 21:05:07,26.275,8.5613
09/17/2023 21:06:07,26.265,8.5611
09/17/2023 21:07:07,26.254,8.5611
09/17/2023 21:08:07,26.243,8.5611
09/17/2023 21:09:07,26.233,8.5611
09/17/2023 21:10:07,26.222,8.5613
09/17/2023 21:11:07,26.211,8.5611
09/17/2023 21:12:07,26.201,8.5613
09/17/2023 21:13:07,26.19,8.5611
09/17/2023 21:14:07,26.179,8.5613
09/17/2023 21:15:07,26.169,8.5611
09/17/2023 21:16:07,26.158,8.5611
09/17/2023 21:17:07,26.147,8.5611
09/17/2023 21:18:07,26.137,8.5611
09/17/2023 21:19:07,26.126,8.5611
09/17/2023 21:20:07,26.115,8.5611
09/17/2023 21:21:07,26.105,8.5611
09/17/2023 21:22:07,26.094,8.5611
09/17/2023 21:23:07,26.083,8.5611
09/17/2023 21:24:07,26.073,8.5611
09/17/2023 21:25:07,26.062,8.5611
09/17/2023 21:26:07,26.051,8.5611
09/17/2023 21:27:07,26.039,8.5611
09/17/2023 21:28:07,26.029,8.5611
09/17/2023 21:29:07,26.018,8.5613
09/17/2023 21:30:07,26.007,8.5611
09/17/2023 21:31:07,25.997,8.5611
09/17/2023 21:32:07,25.986,8.5611
09/17/2023 21:33:07,25.975,8.5611
09/17/2023 21:34:07,25.965,8.5611
09/17/2023 21:35:07,25.954,8.5611
09/17/2023 21:36:07,25.943,8.5611
09/17/2023 21:37:07,25.933,8.5611
09/17/2023 21:38:07,25.922,8.5611
09/17/2023 21:39:07,25.911,8.5611
09/17/2023 21:40:07,25.901,8.5611
09/17/2023 21:41:07,25.889,8.5611
09/17/2023 21:42:07,25.878,8.5611
09/17/2023 21:43:07,25.867,8.5611
09/17/2023 21:44:07,25.857,8.5611
09/17/2023 21:45:07,25.846,8.5613
09/17/2023 21:46:07,25.835,8.5611
09/17/2023 21:47:07,25.825,8.5611
09/17/2023 21:48:07,25.814,8.5613
09/17/2023 21:49:07,25.803,8.5613
09/17/2023 21:50:07,25.793,8.5611
09/17/2023 21:51:07,25.781,8.5613
09/17/2023 21:52:07,25.77,8.5613
09/17/2023 21:53:07,25.759,8.5613
09/17/2023 21:54:07,25.749,8.5613
09/17/2023 21:55:07,25.738,8.5613
09/17/2023 21:56:07,25.727,8.5613
09/17/2023 21:57:07,25.717,8.5613
09/17/2023 21:58:07,25.706,8.5613
09/17/2023 21:59:07,25.696,8.5613
09/17/2023 22:00:07,25.685,8.5613
09/17/2023 22:01:07,25.674,8.5613
09/17/2023 22:02:07,25.664,8.5613
09/17/2023 22:03:07,25.653,8.5613
09/17/2023 22:04:07,25.642,8.5613
09/17/2023 22:05:07,25.632,8.5613
09/17/2023 22:06:07,25.62,8.5613
09/17/2023 22:07:07,25.609,8.5613
09/17/2023 22:08:07,25.598,8.5613
09/17/2023 22:09:07,25.588,8.5613
09/17/2023 22:10:07,25.577,8.5613
09/17/2023 22:11:07,25.566,8.5613
09/17/2023 22:12:07,25.556,8.5613
09/17/2023 22:13:07,25.545,8.5613
09/17/2023 22:14:07,25.535,8.5613
09/17/2023 22:15:07,25.524,8.5613
09/17/2023 22:16:07,25.513,8.5613
09/17/2023 22:17:07,25.503,8.5613
09/17/2023 22:18:07,25.491,8.5613
09/17/2023 22:19:07,25.48,8.5615
09/17/2023 22:20:07,25.469,8.5613
09/17/2023 22:21:07,25.459,8.5615
09/17/2023 22:22:07,25.448,8.5615
09/17/2023 22:23:07,25.437,8.5613
09/17/2023 22:24:07,25.427,8.5615
09/17/2023 22:25:07,25.416,8.5615
09/17/2023 22:26:07,25.406,8.5613
09/17/2023 22:27:07,25.393,8.5615
09/17/2023 22:28:07,25.383,8.5615
09/17/2023 22:29:07,25.372,8.5615
09/17/2023 22:30:07,25.362,8.5615
09/17/2023 22:31:07,25.351,8.5615
09/17/2023 22:32:07,25.34,8.5613
09/17/2023 22:33:07,25.33,8.5615
09/17/2023 22:34:07,25.318,8.5617
09/17/2023 22:35:07,25.307,8.5615
09/17/2023 22:36:07,25.296,8.5615
09/17/2023 22:37:07,25.286,8.5615
09/17/2023 22:38:07,25.275,8.5615
09/17/2023 22:39:07,25.265,8.5615
09/17/2023 22:40:07,25.252,8.5615
09/17/2023 22:41:07,25.242,8.5615
09/17/2023 22:42:07,25.231,8.5615
09/17/2023 22:43:07,25.221,8.5615
09/17/2023 22:44:07,25.21,8.5613
09/17/2023 22:45:07,25.199,8.5615
09/17/2023 22:46:07,25.189,8.5615
09/17/2023 22:47:07,25.178,8.5615
09/17/2023 22:48:07,25.166,8.5615
09/17/2023 22:49:07,25.155,8.5615
09/17/2023 22:50:07,25.145,8.5615
09/17/2023 22:51:07,25.134,8.5615
09/17/2023 22:52:07,25.124,8.5615
09/17/2023 22:53:07,25.113,8.5617
09/17/2023 22:54:07,25.102,8.5615
09/17/2023 22:55:07,25.092,8.5615
09/17/2023 22:56:07,25.081,8.5615
09/17/2023 22:57:07,25.069,8.5617
09/17/2023 22:58:07,25.059,8.5615
09/17/2023 22:59:07,25.048,8.5615
09/17/2023 23:00:07,25.037,8.5615
09/17/2023 23:01:07,25.027,8.5615
09/17/2023 23:02:07,25.016,8.5615
09/17/2023 23:03:07,25.006,8.5617
09/17/2023 23:04:07,24.995,8.5615
09/17/2023 23:05:07,24.983,8.5615
09/17/2023 23:06:07,24.972,8.5615
09/17/2023 23:07:07,24.962,8.5615
09/17/2023 23:08:07,24.951,8.5617
09/17/2023 23:09:07,24.941,8.5617
09/17/2023 23:10:07,24.93,8.5617
09/17/2023 23:11:07,24.919,8.5617
09/17/2023 23:12:07,24.909,8.5615
09/17/2023 23:13:07,24.897,8.5615
09/17/2023 23:14:07,24.886,8.5617
09/17/2023 23:15:07,24.875,8.5617
09/17/2023 23:16:07,24.865,8.5617
09/17/2023 23:17:07,24.854,8.5617
09/17/2023 23:18:07,24.844,8.5617
09/17/2023 23:19:07,24.833,8.5615
09/17/2023 23:20:07,24.823,8.5615
09/17/2023 23:21:07,24.812,8.5617
09/17/2023 23:22:07,24.8,8.5615
09/17/2023 23:23:07,24.789,8.5617
09/17/2023 23:24:07,24.779,8.5615
09/17/2023 23:25:07,24.768,8.5617
09/17/2023 23:26:07,24.758,8.5617
09/17/2023 23:27:07,24.747,8.5617
09/17/2023 23:28:07,24.736,8.5619
09/17/2023 23:29:07,24.726,8.5617
09/17/2023 23:30:07,24.715,8.5619
09/17/2023 23:31:07,24.705,8.5617
09/17/2023 23:32:07,24.694,8.5617
09/17/2023 23:33:07,24.683,8.5619
09/17/2023 23:34:07,24.673,8.5617
09/17/2023 23:35:07,24.662,8.5619
09/17/2023 23:36:07,24.652,8.5617
09/17/2023 23:37:07,24.641,8.5619
09/17/2023 23:38:07,24.631,8.5619
09/17/2023 23:39:07,24.62,8.5617
09/17/2023 23:40:07,24.609,8.5617
09/17/2023 23:41:07,24.599,8.5617
09/17/2023 23:42:07,24.588,8.5617
09/17/2023 23:43:07,24.578,8.5615
09/17/2023 23:44:07,24.567,8.5615
09/17/2023 23:45:07,24.557,8.5617
09/17/2023 23:46:07,24.546,8.5617
09/17/2023 23:47:07,24.535,8.5617
09/17/2023 23:48:07,24.525,8.5617
09/17/2023 23:49:07,24.514,8.5617
09/17/2023 23:50:07,24.504,8.5617
09/17/2023 23:51:07,24.493,8.5617
09/17/2023 23:52:07,24.481,8.5617
09/17/2023 23:53:07,24.471,8.5617
09/17/2023 23:54:07,24.46,8.5617
09/17/2023 23:55:07,24.449,8.5617
09/17/2023 23:56:07,24.439,8.5615
09/17/2023 23:57:07,24.428,8.5615
09/17/2023 23:58:07,24.418,8.5615
09/17/2023 23:59:07,24.407,8.5615
09/18/2023 00:00:07,24.397,8.5615
09/18/2023 00:01:07,24.386,8.5615
09/18/2023 00:02:07,24.376,8.5615
09/18/2023 00:03:07,24.365,8.5617
09/18/2023 00:04:07,24.354,8.5617
09/18/2023 00:05:07,24.344,8.5615
09/18/2023 00:06:07,24.333,8.5617
09/18/2023 00:07:07,24.323,8.5617
09/18/2023 00:08:07,24.312,8.5615
09/18/2023 00:09:07,24.302,8.5615
09/18/2023 00:10:07,24.291,8.5615
09/18/2023 00:11:07,24.281,8.5615
09/18/2023 00:12:07,24.27,8.5615
09/18/2023 00:13:07,24.259,8.5617
09/18/2023 00:14:07,24.249,8.5615
09/18/2023 00:15:07,24.238,8.5615
09/18/2023 00:16:07,24.228,8.5615
09/18/2023 00:17:07,24.217,8.5615
09/18/2023 00:18:07,24.205,8.5615
09/18/2023 00:19:07,24.195,8.5613
09/18/2023 00:20:07,24.184,8.5615
09/18/2023 00:21:07,24.174,8.5615
09/18/2023 00:22:07,24.163,8.5613
09/18/2023 00:23:07,24.152,8.5613
09/18/2023 00:24:07,24.142,8.5613
09/18/2023 00:25:07,24.131,8.5613
09/18/2023 00:26:07,24.121,8.5613
09/18/2023 00:27:07,24.11,8.5613
09/18/2023 00:28:07,24.1,8.5613
09/18/2023 00:29:07,24.089,8.5613
09/18/2023 00:30:07,24.079,8.5613
09/18/2023 00:31:07,24.068,8.5613
09/18/2023 00:32:07,24.058,8.5613
09/18/2023 00:33:07,24.047,8.5613
09/18/2023 00:34:07,24.036,8.5613
09/18/2023 00:35:07,24.026,8.5613
09/18/2023 00:36:07,24.015,8.5613
09/18/2023 00:37:07,24.005,8.5613
09/18/2023 00:38:07,23.994,8.5613
09/18/2023 00:39:07,23.984,8.5613
09/18/2023 00:40:07,23.973,8.5611
09/18/2023 00:41:07,23.963,8.5611
09/18/2023 00:42:07,23.952,8.5613
09/18/2023 00:43:07,23.942,8.5611
09/18/2023 00:44:07,23.931,8.5613
09/18/2023 00:45:07,23.921,8.5611
09/18/2023 00:46:07,23.911,8.5611
09/18/2023 00:47:07,23.901,8.5611
09/18/2023 00:48:07,23.89,8.5611
09/18/2023 00:49:07,23.88,8.5611
09/18/2023 00:50:07,23.869,8.5611
09/18/2023 00:51:07,23.859,8.5611
09/18/2023 00:52:07,23.848,8.5613
09/18/2023 00:53:07,23.838,8.5611
09/18/2023 00:54:07,23.827,8.5611
09/18/2023 00:55:07,23.817,8.5613
09/18/2023 00:56:07,23.806,8.5611
09/18/2023 00:57:07,23.797,8.5613
09/18/2023 00:58:07,23.787,8.5613
09/18/2023 00:59:07,23.776,8.5613
09/18/2023 01:00:07,23.766,8.5613
09/18/2023 01:01:07,23.755,8.5613
09/18/2023 01:02:07,23.744,8.5613
09/18/2023 01:03:07,23.734,8.5611
09/18/2023 01:04:07,23.725,8.5611
09/18/2023 01:05:07,23.714,8.5611
09/18/2023 01:06:07,23.704,8.5611
09/18/2023 01:07:07,23.693,8.5611
09/18/2023 01:08:07,23.683,8.5611
09/18/2023 01:09:07,23.672,8.5611
09/18/2023 01:10:07,23.662,8.5611
09/18/2023 01:11:07,23.651,8.5611
09/18/2023 01:12:07,23.641,8.5611
09/18/2023 01:13:07,23.63,8.5611
09/18/2023 01:14:07,23.621,8.5611
09/18/2023 01:15:07,23.611,8.5611
09/18/2023 01:16:07,23.6,8.5611
09/18/2023 01:17:07,23.59,8.561
09/18/2023 01:18:07,23.579,8.5611
09/18/2023 01:19:07,23.569,8.561
09/18/2023 01:20:07,23.558,8.5611
09/18/2023 01:21:07,23.548,8.561
09/18/2023 01:22:07,23.537,8.561
09/18/2023 01:23:07,23.527,8.5611
09/18/2023 01:24:07,23.516,8.561
09/18/2023 01:25:07,23.507,8.561
09/18/2023 01:26:07,23.496,8.561
09/18/2023 01:27:07,23.486,8.561
09/18/2023 01:28:07,23.475,8.561
09/18/2023 01:29:07,23.465,8.561
09/18/2023 01:30:07,23.454,8.561
09/18/2023 01:31:07,23.444,8.561
09/18/2023 01:32:07,23.435,8.561
09/18/2023 01:33:07,23.424,8.561
09/18/2023 01:34:07,23.414,8.561
09/18/2023 01:35:07,23.403,8.561
09/18/2023 01:36:07,23.393,8.561
09/18/2023 01:37:07,23.382,8.561
09/18/2023 01:38:07,23.372,8.561
09/18/2023 01:39:07,23.361,8.561
09/18/2023 01:40:07,23.351,8.561
09/18/2023 01:41:07,23.34,8.561
09/18/2023 01:42:07,23.33,8.561
09/18/2023 01:43:07,23.319,8.561
09/18/2023 01:44:07,23.309,8.561
09/18/2023 01:45:07,23.298,8.561
09/18/2023 01:46:07,23.289,8.561
09/18/2023 01:47:07,23.279,8.561
09/18/2023 01:48:07,23.268,8.5608
09/18/2023 01:49:07,23.258,8.5608
09/18/2023 01:50:07,23.247,8.561
09/18/2023 01:51:07,23.237,8.5608
09/18/2023 01:52:07,23.226,8.5608
09/18/2023 01:53:07,23.216,8.5608
09/18/2023 01:54:07,23.207,8.5608
09/18/2023 01:55:07,23.196,8.5608
09/18/2023 01:56:07,23.186,8.5608
09/18/2023 01:57:07,23.175,8.5608
09/18/2023 01:58:07,23.165,8.561
09/18/2023 01:59:07,23.154,8.5608
09/18/2023 02:00:07,23.145,8.5608
09/18/2023 02:01:07,23.135,8.5608
09/18/2023 02:02:07,23.124,8.5608
09/18/2023 02:03:07,23.114,8.5608
09/18/2023 02:04:07,23.103,8.5608
09/18/2023 02:05:07,23.093,8.5608
09/18/2023 02:06:07,23.084,8.5608
09/18/2023 02:07:07,23.073,8.5608
09/18/2023 02:08:07,23.063,8.5608
09/18/2023 02:09:07,23.052,8.5608
09/18/2023 02:10:07,23.042,8.5608
09/18/2023 02:11:07,23.033,8.5606
09/18/2023 02:12:07,23.022,8.5608
09/18/2023 02:13:07,23.012,8.5608
09/18/2023 02:14:07,23.001,8.5606
09/18/2023 02:15:07,22.992,8.5606
09/18/2023 02:16:07,22.982,8.5608
09/18/2023 02:17:07,22.971,8.5608
09/18/2023 02:18:07,22.962,8.5608
09/18/2023 02:19:07,22.952,8.5608
09/18/2023 02:20:07,22.941,8.5608
09/18/2023 02:21:07,22.931,8.5606
09/18/2023 02:22:07,22.922,8.5608
09/18/2023 02:23:07,22.911,8.5608
09/18/2023 02:24:07,22.901,8.5606
09/18/2023 02:25:07,22.89,8.5608
09/18/2023 02:26:07,22.88,8.5608
09/18/2023 02:27:07,22.871,8.5608
09/18/2023 02:28:07,22.86,8.5606
09/18/2023 02:29:07,22.85,8.5606
09/18/2023 02:30:07,22.841,8.5608
09/18/2023 02:31:07,22.83,8.5606
09/18/2023 02:32:07,22.82,8.5606
09/18/2023 02:33:07,22.809,8.5606
09/18/2023 02:34:07,22.8,8.5606
09/18/2023 02:35:07,22.79,8.5606
09/18/2023 02:36:07,22.779,8.5606
09/18/2023 02:37:07,22.769,8.5606
09/18/2023 02:38:07,22.76,8.5606
09/18/2023 02:39:07,22.75,8.5606
09/18/2023 02:40:07,22.739,8.5606
09/18/2023 02:41:07,22.729,8.5606
09/18/2023 02:42:07,22.72,8.5606
09/18/2023 02:43:07,22.709,8.5606
09/18/2023 02:44:07,22.699,8.5604
09/18/2023 02:45:07,22.69,8.5606
09/18/2023 02:46:07,22.679,8.5606
09/18/2023 02:47:07,22.669,8.5606
09/18/2023 02:48:07,22.658,8.5604
09/18/2023 02:49:07,22.649,8.5606
09/18/2023 02:50:07,22.639,8.5606
09/18/2023 02:51:07,22.628,8.5606
09/18/2023 02:52:07,22.619,8.5604
09/18/2023 02:53:07,22.609,8.5604
09/18/2023 02:54:07,22.598,8.5604
09/18/2023 02:55:07,22.589,8.5604
09/18/2023 02:56:07,22.579,8.5604
09/18/2023 02:57:07,22.568,8.5604
09/18/2023 02:58:07,22.559,8.5604
09/18/2023 02:59:07,22.549,8.5604
09/18/2023 03:00:07,22.538,8.5604
09/18/2023 03:01:07,22.529,8.5604
09/18/2023 03:02:07,22.519,8.5604
09/18/2023 03:03:07,22.51,8.5604
09/18/2023 03:04:07,22.499,8.5604
09/18/2023 03:05:07,22.489,8.5604
09/18/2023 03:06:07,22.48,8.5604
09/18/2023 03:07:07,22.47,8.5604
09/18/2023 03:08:07,22.459,8.5604
09/18/2023 03:09:07,22.449,8.5604
09/18/2023 03:10:07,22.44,8.5604
09/18/2023 03:11:07,22.429,8.5604
09/18/2023 03:12:07,22.419,8.5604
09/18/2023 03:13:07,22.41,8.5604
09/18/2023 03:14:07,22.399,8.5604
09/18/2023 03:15:07,22.39,8.5604
09/18/2023 03:16:07,22.38,8.5602
09/18/2023 03:17:07,22.369,8.5604
09/18/2023 03:18:07,22.36,8.5604
09/18/2023 03:19:07,22.35,8.5604
09/18/2023 03:20:07,22.341,8.5604
09/18/2023 03:21:07,22.33,8.5604
09/18/2023 03:22:07,22.321,8.5604
09/18/2023 03:23:07,22.311,8.5604
09/18/2023 03:24:07,22.301,8.5604
09/18/2023 03:25:07,22.292,8.5604
09/18/2023 03:26:07,22.281,8.5604
09/18/2023 03:27:07,22.272,8.5602
09/18/2023 03:28:07,22.262,8.5602
09/18/2023 03:29:07,22.253,8.5602
09/18/2023 03:30:07,22.242,8.5602
09/18/2023 03:31:07,22.233,8.5602
09/18/2023 03:32:07,22.223,8.5602
09/18/2023 03:33:07,22.214,8.5602
09/18/2023 03:34:07,22.203,8.5602
09/18/2023 03:35:07,22.194,8.5602
09/18/2023 03:36:07,22.184,8.5602
09/18/2023 03:37:07,22.175,8.5602
09/18/2023 03:38:07,22.164,8.5602
09/18/2023 03:39:07,22.155,8.5602
09/18/2023 03:40:07,22.145,8.5602
09/18/2023 03:41:07,22.136,8.5602
09/18/2023 03:42:07,22.126,8.56
09/18/2023 03:43:07,22.117,8.5602
09/18/2023 03:44:07,22.108,8.56
09/18/2023 03:45:07,22.097,8.56
09/18/2023 03:46:07,22.088,8.5602
09/18/2023 03:47:07,22.078,8.5604
09/18/2023 03:48:07,22.069,8.56
09/18/2023 03:49:07,22.06,8.5602
09/18/2023 03:50:07,22.049,8.5602
09/18/2023 03:51:07,22.04,8.5602
09/18/2023 03:52:07,22.031,8.56
09/18/2023 03:53:07,22.022,8.56
09/18/2023 03:54:07,22.012,8.5602
09/18/2023 03:55:07,22.003,8.5602
09/18/2023 03:56:07,21.994,8.56
09/18/2023 03:57:07,21.985,8.5602
09/18/2023 03:58:07,21.975,8.5602
09/18/2023 03:59:07,21.966,8.56
09/18/2023 04:00:07,21.957,8.56
09/18/2023 04:01:07,21.948,8.5602
09/18/2023 04:02:07,21.939,8.56
09/18/2023 04:03:07,21.93,8.56
09/18/2023 04:04:07,21.921,8.56
09/18/2023 04:05:07,21.912,8.56
09/18/2023 04:06:07,21.903,8.56
09/18/2023 04:07:07,21.894,8.56
09/18/2023 04:08:07,21.885,8.56
09/18/2023 04:09:07,21.876,8.56
09/18/2023 04:10:07,21.867,8.56
09/18/2023 04:11:07,21.858,8.56
09/18/2023 04:12:07,21.851,8.56
09/18/2023 04:13:07,21.842,8.56
09/18/2023 04:14:07,21.833,8.5598
09/18/2023 04:15:07,21.824,8.5598
09/18/2023 04:16:07,21.815,8.56
09/18/2023 04:17:07,21.807,8.56
09/18/2023 04:18:07,21.798,8.5598
09/18/2023 04:19:07,21.789,8.5596
09/18/2023 04:20:07,21.782,8.5598
09/18/2023 04:21:07,21.773,8.5598
09/18/2023 04:22:07,21.764,8.5598
09/18/2023 04:23:07,21.757,8.5598
09/18/2023 04:24:07,21.748,8.5598
09/18/2023 04:25:07,21.74,8.5598
09/18/2023 04:26:07,21.731,8.5598
09/18/2023 04:27:07,21.724,8.5598
09/18/2023 04:28:07,21.715,8.5598
09/18/2023 04:29:07,21.707,8.5598
09/18/2023 04:30:07,21.7,8.5598
09/18/2023 04:31:07,21.692,8.5598
09/18/2023 04:32:07,21.683,8.5596
09/18/2023 04:33:07,21.676,8.5596
09/18/2023 04:34:07,21.669,8.5596
09/18/2023 04:35:07,21.661,8.5596
09/18/2023 04:36:07,21.654,8.5596
09/18/2023 04:37:07,21.646,8.5598
09/18/2023 04:38:07,21.639,8.5596
09/18/2023 04:39:07,21.631,8.5596
09/18/2023 04:40:07,21.624,8.5596
09/18/2023 04:41:07,21.616,8.5596
09/18/2023 04:42:07,21.61,8.5596
09/18/2023 04:43:07,21.603,8.5598
09/18/2023 04:44:07,21.595,8.5596
09/18/2023 04:45:07,21.589,8.5596
09/18/2023 04:46:07,21.582,8.5596
09/18/2023 04:47:07,21.576,8.5596
09/18/2023 04:48:07,21.569,8.5596
09/18/2023 04:49:07,21.563,8.5594
09/18/2023 04:50:07,21.557,8.5596
09/18/2023 04:51:07,21.549,8.5594
09/18/2023 04:52:07,21.543,8.5594
09/18/2023 04:53:07,21.537,8.5594
09/18/2023 04:54:07,21.531,8.5594
09/18/2023 04:55:07,21.525,8.5594
09/18/2023 04:56:07,21.519,8.5596
09/18/2023 04:57:07,21.513,8.5594
09/18/2023 04:58:07,21.507,8.5594
09/18/2023 04:59:07,21.501,8.5594
09/18/2023 05:00:07,21.497,8.5594
09/18/2023 05:01:07,21.491,8.5594
09/18/2023 05:02:07,21.485,8.5594
09/18/2023 05:03:07,21.481,8.5594
09/18/2023 05:04:07,21.475,8.5594
09/18/2023 05:05:07,21.47,8.5594
09/18/2023 05:06:07,21.464,8.5592
09/18/2023 05:07:07,21.46,8.5594
09/18/2023 05:08:07,21.455,8.5592
09/18/2023 05:09:07,21.451,8.5592
09/18/2023 05:10:07,21.446,8.5592
09/18/2023 05:11:07,21.442,8.5592
09/18/2023 05:12:07,21.436,8.559
09/18/2023 05:13:07,21.431,8.559
09/18/2023 05:14:07,21.427,8.5592
09/18/2023 05:15:07,21.424,8.5592
09/18/2023 05:16:07,21.419,8.559
09/18/2023 05:17:07,21.415,8.559
09/18/2023 05:18:07,21.41,8.559
09/18/2023 05:19:07,21.406,8.559
09/18/2023 05:20:07,21.403,8.559
09/18/2023 05:21:07,21.398,8.559
09/18/2023 05:22:07,21.395,8.5589
09/18/2023 05:23:07,21.391,8.559
09/18/2023 05:24:07,21.388,8.559
09/18/2023 05:25:07,21.384,8.559
09/18/2023 05:26:07,21.381,8.5589
09/18/2023 05:27:07,21.378,8.5589
09/18/2023 05:28:07,21.373,8.5589
09/18/2023 05:29:07,21.37,8.5589
09/18/2023 05:30:07,21.367,8.5589
09/18/2023 05:31:07,21.364,8.5589
09/18/2023 05:32:07,21.361,8.5589
09/18/2023 05:33:07,21.358,8.5587
09/18/2023 05:34:07,21.355,8.5587
09/18/2023 05:35:07,21.354,8.5589
09/18/2023 05:36:07,21.351,8.5587
09/18/2023 05:37:07,21.348,8.5587
09/18/2023 05:38:07,21.345,8.5587
09/18/2023 05:39:07,21.343,8.5587
09/18/2023 05:40:07,21.34,8.5587
09/18/2023 05:41:07,21.339,8.5587
09/18/2023 05:42:07,21.336,8.5585
09/18/2023 05:43:07,21.334,8.5585
09/18/2023 05:44:07,21.331,8.5587
09/18/2023 05:45:07,21.33,8.5585
09/18/2023 05:46:07,21.328,8.5585
09/18/2023 05:47:07,21.327,8.5585
09/18/2023 05:48:07,21.324,8.5585
09/18/2023 05:49:07,21.322,8.5585
09/18/2023 05:50:07,21.321,8.5585
09/18/2023 05:51:07,21.319,8.5585
09/18/2023 05:52:07,21.318,8.5585
09/18/2023 05:53:07,21.316,8.5583
09/18/2023 05:54:07,21.315,8.5583
09/18/2023 05:55:07,21.313,8.5581
09/18/2023 05:56:07,21.312,8.5583
09/18/2023 05:57:07,21.31,8.5583
09/18/2023 05:58:07,21.31,8.5583
09/18/2023 05:59:07,21.309,8.5581
09/18/2023 06:00:07,21.307,8.5583
09/18/2023 06:01:07,21.307,8.5583
09/18/2023 06:02:07,21.306,8.5583
09/18/2023 06:03:07,21.306,8.5581
09/18/2023 06:04:07,21.305,8.5581
09/18/2023 06:05:07,21.305,8.5581
09/18/2023 06:06:07,21.303,8.5579
09/18/2023 06:07:07,21.303,8.5581
09/18/2023 06:08:07,21.303,8.5581
09/18/2023 06:09:07,21.302,8.5579
09/18/2023 06:10:07,21.302,8.5579
09/18/2023 06:11:07,21.302,8.5579
09/18/2023 06:12:07,21.302,8.5579
09/18/2023 06:13:07,21.302,8.5579
09/18/2023 06:14:07,21.302,8.5579
09/18/2023 06:15:07,21.302,8.5577
09/18/2023 06:16:07,21.302,8.5579
09/18/2023 06:17:07,21.302,8.5579
09/18/2023 06:18:07,21.302,8.5577
09/18/2023 06:19:07,21.302,8.5577
09/18/2023 06:20:07,21.302,8.5577
09/18/2023 06:21:07,21.302,8.5575
09/18/2023 06:22:07,21.303,8.5577
09/18/2023 06:23:07,21.303,8.5575
09/18/2023 06:24:07,21.305,8.5575
09/18/2023 06:25:07,21.305,8.5575
09/18/2023 06:26:07,21.305,8.5575
09/18/2023 06:27:07,21.306,8.5573
09/18/2023 06:28:07,21.307,8.5573
09/18/2023 06:29:07,21.307,8.5575
09/18/2023 06:30:07,21.309,8.5573
09/18/2023 06:31:07,21.31,8.5573
09/18/2023 06:32:07,21.31,8.5573
09/18/2023 06:33:07,21.312,8.5573
09/18/2023 06:34:07,21.313,8.5573
09/18/2023 06:35:07,21.315,8.5573
09/18/2023 06:36:07,21.316,8.5573
09/18/2023 06:37:07,21.318,8.5573
09/18/2023 06:38:07,21.319,8.5571
09/18/2023 06:39:07,21.321,8.5571
09/18/2023 06:40:07,21.322,8.5569
09/18/2023 06:41:07,21.324,8.5571
09/18/2023 06:42:07,21.325,8.5569
09/18/2023 06:43:07,21.327,8.5569
09/18/2023 06:44:07,21.328,8.5571
09/18/2023 06:45:07,21.331,8.5569
09/18/2023 06:46:07,21.333,8.5571
09/18/2023 06:47:07,21.334,8.5568
09/18/2023 06:48:07,21.337,8.5569
09/18/2023 06:49:07,21.339,8.5568
09/18/2023 06:50:07,21.342,8.5568
09/18/2023 06:51:07,21.343,8.5568
09/18/2023 06:52:07,21.346,8.5568
09/18/2023 06:53:07,21.348,8.5568
09/18/2023 06:54:07,21.351,8.5566
09/18/2023 06:55:07,21.352,8.5568
09/18/2023 06:56:07,21.355,8.5566
09/18/2023 06:57:07,21.358,8.5564
09/18/2023 06:58:07,21.361,8.5566
09/18/2023 06:59:07,21.363,8.5564
09/18/2023 07:00:07,21.366,8.5566
09/18/2023 07:01:07,21.369,8.5564
09/18/2023 07:02:07,21.372,8.5564
09/18/2023 07:03:07,21.375,8.5564
09/18/2023 07:04:07,21.378,8.5564
09/18/2023 07:05:07,21.381,8.5564
09/18/2023 07:06:07,21.384,8.5564
09/18/2023 07:07:07,21.387,8.5562
09/18/2023 07:08:07,21.39,8.5562
09/18/2023 07:09:07,21.394,8.5562
09/18/2023 07:10:07,21.397,8.556
09/18/2023 07:11:07,21.4,8.5558
09/18/2023 07:12:07,21.403,8.5556
09/18/2023 07:13:07,21.407,8.556
09/18/2023 07:14:07,21.41,8.556
09/18/2023 07:15:07,21.413,8.5554
09/18/2023 07:16:07,21.418,8.5556
09/18/2023 07:17:07,21.421,8.5554
09/18/2023 07:18:07,21.425,8.5554
09/18/2023 07:19:07,21.428,8.555
09/18/2023 07:20:07,21.433,8.5554
09/18/2023 07:21:07,21.437,8.5552
09/18/2023 07:22:07,21.44,8.5554
09/18/2023 07:23:07,21.445,8.5552
09/18/2023 07:24:07,21.449,8.555
09/18/2023 07:25:07,21.452,8.5548
09/18/2023 07:26:07,21.457,8.5545
09/18/2023 07:27:07,21.461,8.5548
09/18/2023 07:28:07,21.466,8.5547
09/18/2023 07:29:07,21.47,8.5547
09/18/2023 07:30:07,21.473,8.5545
09/18/2023 07:31:07,21.478,8.5547
09/18/2023 07:32:07,21.482,8.5545
09/18/2023 07:33:07,21.486,8.5548
09/18/2023 07:34:07,21.491,8.5547
09/18/2023 07:35:07,21.495,8.5545
09/18/2023 07:36:07,21.501,8.5545
09/18/2023 07:37:07,21.506,8.5541
09/18/2023 07:38:07,21.51,8.5541
09/18/2023 07:39:07,21.515,8.5545
09/18/2023 07:40:07,21.519,8.5541
09/18/2023 07:41:07,21.525,8.5539
09/18/2023 07:42:07,21.53,8.5535
09/18/2023 07:43:07,21.534,8.5541
09/18/2023 07:44:07,21.54,8.5539
09/18/2023 07:45:07,21.545,8.5537
09/18/2023 07:46:07,21.549,8.5539
09/18/2023 07:47:07,21.555,8.5533
09/18/2023 07:48:07,21.56,8.5535
09/18/2023 07:49:07,21.566,8.5535
09/18/2023 07:50:07,21.572,8.5529
09/18/2023 07:51:07,21.576,8.5529
09/18/2023 07:52:07,21.582,8.5535
09/18/2023 07:53:07,21.588,8.5531
09/18/2023 07:54:07,21.592,8.5531
09/18/2023 07:55:07,21.598,8.5528
09/18/2023 07:56:07,21.604,8.5526
09/18/2023 07:57:07,21.61,8.5528
09/18/2023 07:58:07,21.615,8.5528
09/18/2023 07:59:07,21.621,8.5523
09/18/2023 08:00:07,21.627,8.5523
09/18/2023 08:01:07,21.633,8.5523
09/18/2023 08:02:07,21.639,8.5523
09/18/2023 08:03:07,21.645,8.5523
09/18/2023 08:04:07,21.651,8.5523
09/18/2023 08:05:07,21.657,8.5521
09/18/2023 08:06:07,21.664,8.5521
09/18/2023 08:07:07,21.67,8.5521
09/18/2023 08:08:07,21.676,8.5521
09/18/2023 08:09:07,21.682,8.5521
09/18/2023 08:10:07,21.689,8.5519
09/18/2023 08:11:07,21.695,8.5519
09/18/2023 08:12:07,21.701,8.5517
09/18/2023 08:13:07,21.709,8.5516
09/18/2023 08:14:07,21.715,8.5516
09/18/2023 08:15:07,21.721,8.5517
09/18/2023 08:16:07,21.728,8.5517
09/18/2023 08:17:07,21.734,8.5516
09/18/2023 08:18:07,21.742,8.5516
09/18/2023 08:19:07,21.748,8.5514
09/18/2023 08:20:07,21.755,8.5512
09/18/2023 08:21:07,21.763,8.5514
09/18/2023 08:22:07,21.769,8.5514
09/18/2023 08:23:07,21.776,8.5514
09/18/2023 08:24:07,21.783,8.5514
09/18/2023 08:25:07,21.789,8.551
09/18/2023 08:26:07,21.797,8.5512
09/18/2023 08:27:07,21.804,8.551
09/18/2023 08:28:07,21.812,8.551
09/18/2023 08:29:07,21.819,8.5508
09/18/2023 08:30:07,21.827,8.5512
09/18/2023 08:31:07,21.834,8.5508
09/18/2023 08:32:07,21.84,8.551
09/18/2023 08:33:07,21.848,8.5508
09/18/2023 08:34:07,21.857,8.5508
09/18/2023 08:35:07,21.864,8.5508
09/18/2023 08:36:07,21.872,8.5508
09/18/2023 08:37:07,21.879,8.5506
09/18/2023 08:38:07,21.887,8.5506
09/18/2023 08:39:07,21.894,8.5506
09/18/2023 08:40:07,21.901,8.5504
09/18/2023 08:41:07,21.909,8.5504
09/18/2023 08:42:07,21.918,8.5504
09/18/2023 08:43:07,21.925,8.5504
09/18/2023 08:44:07,21.933,8.5504
09/18/2023 08:45:07,21.942,8.5504
09/18/2023 08:46:07,21.949,8.55
09/18/2023 08:47:07,21.957,8.5502
09/18/2023 08:48:07,21.966,8.55
09/18/2023 08:49:07,21.973,8.5502
09/18/2023 08:50:07,21.982,8.55
09/18/2023 08:51:07,21.99,8.55
09/18/2023 08:52:07,21.999,8.55
09/18/2023 08:53:07,22.006,8.55
09/18/2023 08:54:07,22.015,8.5498
09/18/2023 08:55:07,22.022,8.55
09/18/2023 08:56:07,22.031,8.5498
09/18/2023 08:57:07,22.04,8.5498
09/18/2023 08:58:07,22.049,8.5498
09/18/2023 08:59:07,22.057,8.5498
09/18/2023 09:00:07,22.066,8.5496
09/18/2023 09:01:07,22.075,8.5496
09/18/2023 09:02:07,22.084,8.5496
09/18/2023 09:03:07,22.091,8.5495
09/18/2023 09:04:07,22.1,8.5495
09/18/2023 09:05:07,22.109,8.5495
09/18/2023 09:06:07,22.118,8.5495
09/18/2023 09:07:07,22.127,8.5495
09/18/2023 09:08:07,22.136,8.5496
09/18/2023 09:09:07,22.145,8.5493
09/18/2023 09:10:07,22.154,8.5493
09/18/2023 09:11:07,22.163,8.5493
09/18/2023 09:12:07,22.172,8.5493
09/18/2023 09:13:07,22.181,8.5491
09/18/2023 09:14:07,22.191,8.5491
09/18/2023 09:15:07,22.2,8.5491
09/18/2023 09:16:07,22.209,8.5491
09/18/2023 09:17:07,22.218,8.5491
09/18/2023 09:18:07,22.227,8.5489
09/18/2023 09:19:07,22.238,8.5489
09/18/2023 09:20:07,22.247,8.5489
09/18/2023 09:21:07,22.256,8.5493
09/18/2023 09:22:07,22.266,8.5487
09/18/2023 09:23:07,22.275,8.5487
09/18/2023 09:24:07,22.286,8.5487
09/18/2023 09:25:07,22.295,8.5485
09/18/2023 09:26:07,22.304,8.5483
09/18/2023 09:27:07,22.314,8.5487
09/18/2023 09:28:07,22.324,8.5485
09/18/2023 09:29:07,22.333,8.5483
09/18/2023 09:30:07,22.344,8.5483
09/18/2023 09:31:07,22.353,8.5483
09/18/2023 09:32:07,22.363,8.5487
09/18/2023 09:33:07,22.374,8.5489
09/18/2023 09:34:07,22.383,8.5487
09/18/2023 09:35:07,22.393,8.5489
09/18/2023 09:36:07,22.404,8.5487
09/18/2023 09:37:07,22.414,8.5489
09/18/2023 09:38:07,22.423,8.5487
09/18/2023 09:39:07,22.434,8.5487
09/18/2023 09:40:07,22.444,8.5487
09/18/2023 09:41:07,22.455,8.5487
09/18/2023 09:42:07,22.465,8.5489
09/18/2023 09:43:07,22.476,8.5487
09/18/2023 09:44:07,22.486,8.5487
09/18/2023 09:45:07,22.496,8.5487
09/18/2023 09:46:07,22.507,8.5487
09/18/2023 09:47:07,22.517,8.5487
09/18/2023 09:48:07,22.528,8.5485
09/18/2023 09:49:07,22.54,8.5485
09/18/2023 09:50:07,22.55,8.5487
09/18/2023 09:51:07,22.561,8.5485
09/18/2023 09:52:07,22.571,8.5485
09/18/2023 09:53:07,22.582,8.5485
09/18/2023 09:54:07,22.594,8.5485
09/18/2023 09:55:07,22.604,8.5485
09/18/2023 09:56:07,22.616,8.5485
09/18/2023 09:57:07,22.627,8.5483
09/18/2023 09:58:07,22.637,8.5483
09/18/2023 09:59:07,22.649,8.5485
09/18/2023 10:00:07,22.66,8.5483
09/18/2023 10:01:07,22.672,8.5483
09/18/2023 10:02:07,22.682,8.5483
09/18/2023 10:03:07,22.694,8.5481
09/18/2023 10:04:07,22.706,8.5481
09/18/2023 10:05:07,22.717,8.5481
09/18/2023 10:06:07,22.729,8.5483
09/18/2023 10:07:07,22.741,8.5483
09/18/2023 10:08:07,22.751,8.5481
09/18/2023 10:09:07,22.763,8.5481
09/18/2023 10:10:07,22.775,8.5481
09/18/2023 10:11:07,22.787,8.5481
09/18/2023 10:12:07,22.799,8.5479
09/18/2023 10:13:07,22.811,8.5481
09/18/2023 10:14:07,22.823,8.5481
09/18/2023 10:15:07,22.835,8.5479
09/18/2023 10:16:07,22.847,8.5481
09/18/2023 10:17:07,22.859,8.5479
09/18/2023 10:18:07,22.871,8.5479
09/18/2023 10:19:07,22.883,8.5479
09/18/2023 10:20:07,22.895,8.5479
09/18/2023 10:21:07,22.907,8.5479
09/18/2023 10:22:07,22.919,8.5479
09/18/2023 10:23:07,22.932,8.5479
09/18/2023 10:24:07,22.944,8.5479
09/18/2023 10:25:07,22.956,8.5479
09/18/2023 10:26:07,22.968,8.5477
09/18/2023 10:27:07,22.982,8.5477
09/18/2023 10:28:07,22.994,8.5476
09/18/2023 10:29:07,23.007,8.5477
09/18/2023 10:30:07,23.019,8.5477
09/18/2023 10:31:07,23.033,8.5476
09/18/2023 10:32:07,23.045,8.5476
09/18/2023 10:33:07,23.058,8.5476
09/18/2023 10:34:07,23.07,8.5474
09/18/2023 10:35:07,23.084,8.5476
09/18/2023 10:36:07,23.096,8.5476
09/18/2023 10:37:07,23.109,8.5472
09/18/2023 10:38:07,23.121,8.5472
09/18/2023 10:39:07,23.135,8.5472
09/18/2023 10:40:07,23.148,8.5474
09/18/2023 10:41:07,23.162,8.5472
09/18/2023 10:42:07,23.174,8.547
09/18/2023 10:43:07,23.187,8.547
09/18/2023 10:44:07,23.201,8.547
09/18/2023 10:45:07,23.214,8.547
09/18/2023 10:46:07,23.228,8.5468
09/18/2023 10:47:07,23.241,8.5468
09/18/2023 10:48:07,23.255,8.5466
09/18/2023 10:49:07,23.268,8.5468
09/18/2023 10:50:07,23.282,8.5462
09/18/2023 10:51:07,23.295,8.5466
09/18/2023 10:52:07,23.309,8.546
09/18/2023 10:53:07,23.322,8.546
09/18/2023 10:54:07,23.336,8.5458
09/18/2023 10:55:07,23.349,8.5455
09/18/2023 10:56:07,23.363,8.5456
09/18/2023 10:57:07,23.378,8.5455
09/18/2023 10:58:07,23.391,8.5451
09/18/2023 10:59:07,23.405,8.5451
09/18/2023 11:00:07,23.418,8.5449
09/18/2023 11:01:07,23.433,8.5449
09/18/2023 11:02:07,23.447,8.5447
09/18/2023 11:03:07,23.46,8.5445
09/18/2023 11:04:07,23.475,8.5443
09/18/2023 11:05:07,23.489,8.5439
09/18/2023 11:06:07,23.504,8.5437
09/18/2023 11:07:07,23.518,8.5435
09/18/2023 11:08:07,23.533,8.5441
09/18/2023 11:09:07,23.546,8.5434
09/18/2023 11:10:07,23.561,8.5434
09/18/2023 11:11:07,23.575,8.5435
09/18/2023 11:12:07,23.59,8.5434
09/18/2023 11:13:07,23.605,8.543
09/18/2023 11:14:07,23.618,8.543
09/18/2023 11:15:07,23.633,8.5428
09/18/2023 11:16:07,23.648,8.5424
09/18/2023 11:17:07,23.663,8.5422
09/18/2023 11:18:07,23.677,8.5424
09/18/2023 11:19:07,23.692,8.543
09/18/2023 11:20:07,23.707,8.5422
09/18/2023 11:21:07,23.722,8.5422
09/18/2023 11:22:07,23.737,8.543
09/18/2023 11:23:07,23.752,8.5424
09/18/2023 11:24:07,23.766,8.542
09/18/2023 11:25:07,23.781,8.5424
09/18/2023 11:26:07,23.796,8.5426
09/18/2023 11:27:07,23.811,8.5418
09/18/2023 11:28:07,23.826,8.5418
09/18/2023 11:29:07,23.841,8.542
09/18/2023 11:30:07,23.856,8.5424
09/18/2023 11:31:07,23.871,8.5422
09/18/2023 11:32:07,23.886,8.542
09/18/2023 11:33:07,23.901,8.5416
09/18/2023 11:34:07,23.916,8.5424
09/18/2023 11:35:07,23.931,8.542
09/18/2023 11:36:07,23.948,8.5416
09/18/2023 11:37:07,23.963,8.5418
09/18/2023 11:38:07,23.978,8.5416
09/18/2023 11:39:07,23.993,8.541
09/18/2023 11:40:07,24.008,8.5416
09/18/2023 11:41:07,24.023,8.5416
09/18/2023 11:42:07,24.039,8.5412
09/18/2023 11:43:07,24.055,8.5412
09/18/2023 11:44:07,24.07,8.541
09/18/2023 11:45:07,24.085,8.5422
09/18/2023 11:46:07,24.101,8.541
09/18/2023 11:47:07,24.116,8.5412
09/18/2023 11:48:07,24.131,8.541
09/18/2023 11:49:07,24.148,8.5412
09/18/2023 11:50:07,24.163,8.5408
09/18/2023 11:51:07,24.178,8.5406
09/18/2023 11:52:07,24.195,8.5414
09/18/2023 11:53:07,24.21,8.541
09/18/2023 11:54:07,24.226,8.542
09/18/2023 11:55:07,24.241,8.5414
09/18/2023 11:56:07,24.258,8.5426
09/18/2023 11:57:07,24.273,8.5408
09/18/2023 11:58:07,24.288,8.5406
09/18/2023 11:59:07,24.305,8.541
09/18/2023 12:00:07,24.321,8.5406
09/18/2023 12:01:07,24.336,8.542
09/18/2023 12:02:07,24.353,8.5412
09/18/2023 12:03:07,24.368,8.5406
09/18/2023 12:04:07,24.385,8.5414
09/18/2023 12:05:07,24.401,8.5406
09/18/2023 12:06:07,24.416,8.5406
09/18/2023 12:07:07,24.433,8.5412
09/18/2023 12:08:07,24.448,8.5414
09/18/2023 12:09:07,24.465,8.5412
09/18/2023 12:10:07,24.481,8.5412
09/18/2023 12:11:07,24.498,8.5406
09/18/2023 12:12:07,24.513,8.5412
09/18/2023 12:13:07,24.529,8.5412
09/18/2023 12:14:07,24.546,8.5418
09/18/2023 12:15:07,24.563,8.5422
09/18/2023 12:16:07,24.579,8.5403
09/18/2023 12:17:07,24.594,8.541
09/18/2023 12:18:07,24.611,8.5412
09/18/2023 12:19:07,24.628,8.5416
09/18/2023 12:20:07,24.644,8.5401
09/18/2023 12:21:07,24.661,8.5399
09/18/2023 12:22:07,24.676,8.5399
09/18/2023 12:23:07,24.693,8.5397
09/18/2023 12:24:07,24.709,8.5422
09/18/2023 12:25:07,24.726,8.5399
09/18/2023 12:26:07,24.742,8.5406
09/18/2023 12:27:07,24.759,8.542
09/18/2023 12:28:07,24.776,8.5393
09/18/2023 12:29:07,24.792,8.5399
09/18/2023 12:30:07,24.809,8.5422
09/18/2023 12:31:07,24.826,8.542
09/18/2023 12:32:07,24.844,8.5397
09/18/2023 12:33:07,24.86,8.5403
09/18/2023 12:34:07,24.877,8.5406
09/18/2023 12:35:07,24.894,8.5426
09/18/2023 12:36:07,24.91,8.5393
09/18/2023 12:37:07,24.927,8.5416
09/18/2023 12:38:07,24.944,8.543
09/18/2023 12:39:07,24.96,8.5435
09/18/2023 12:40:07,24.977,8.5401
09/18/2023 12:41:07,24.993,8.5418
09/18/2023 12:42:07,25.01,8.5406
09/18/2023 12:43:07,25.027,8.5453
09/18/2023 12:44:07,25.043,8.541
09/18/2023 12:45:07,25.06,8.5416
09/18/2023 12:46:07,25.078,8.5418
09/18/2023 12:47:07,25.095,8.5412
09/18/2023 12:48:07,25.112,8.5416
09/18/2023 12:49:07,25.128,8.5408
09/18/2023 12:50:07,25.145,8.5435
09/18/2023 12:51:07,25.163,8.5449
09/18/2023 12:52:07,25.18,8.5443
09/18/2023 12:53:07,25.196,8.5428
09/18/2023 12:54:07,25.215,8.5434
09/18/2023 12:55:07,25.231,8.5445
09/18/2023 12:56:07,25.248,8.5404
09/18/2023 12:57:07,25.265,8.5408
09/18/2023 12:58:07,25.283,8.5434
09/18/2023 12:59:07,25.299,8.5424
09/18/2023 13:00:07,25.316,8.5434
09/18/2023 13:01:07,25.333,8.5432
09/18/2023 13:02:07,25.351,8.5426
09/18/2023 13:03:07,25.368,8.5406
09/18/2023 13:04:07,25.384,8.5432
09/18/2023 13:05:07,25.403,8.5434
09/18/2023 13:06:07,25.419,8.5445
09/18/2023 13:07:07,25.436,8.5439
09/18/2023 13:08:07,25.454,8.5449
09/18/2023 13:09:07,25.471,8.5441
09/18/2023 13:10:07,25.487,8.5424
09/18/2023 13:11:07,25.504,8.5424
09/18/2023 13:12:07,25.522,8.5416
09/18/2023 13:13:07,25.539,8.5455
09/18/2023 13:14:07,25.556,8.5456
09/18/2023 13:15:07,25.574,8.542
09/18/2023 13:16:07,25.591,8.543
09/18/2023 13:17:07,25.607,8.5449
09/18/2023 13:18:07,25.624,8.5449
09/18/2023 13:19:07,25.641,8.5424
09/18/2023 13:20:07,25.659,8.541
09/18/2023 13:21:07,25.676,8.5447
09/18/2023 13:22:07,25.692,8.5447
09/18/2023 13:23:07,25.711,8.5508
09/18/2023 13:24:07,25.727,8.5437
09/18/2023 13:25:07,25.744,8.543
09/18/2023 13:26:07,25.761,8.5441
09/18/2023 13:27:07,25.778,8.5439
09/18/2023 13:28:07,25.794,8.543
09/18/2023 13:29:07,25.813,8.5472
09/18/2023 13:30:07,25.829,8.5498
09/18/2023 13:31:07,25.846,8.5416
09/18/2023 13:32:07,25.863,8.5428
09/18/2023 13:33:07,25.879,8.5435
09/18/2023 13:34:07,25.896,8.5472
09/18/2023 13:35:07,25.913,8.5426
09/18/2023 13:36:07,25.93,8.5443
09/18/2023 13:37:07,25.946,8.5447
09/18/2023 13:38:07,25.963,8.5474
09/18/2023 13:39:07,25.98,8.5443
09/18/2023 13:40:07,25.997,8.546
09/18/2023 13:41:07,26.013,8.5456
09/18/2023 13:42:07,26.03,8.546
09/18/2023 13:43:07,26.047,8.5498
09/18/2023 13:44:07,26.064,8.5516
09/18/2023 13:45:07,26.08,8.5462
09/18/2023 13:46:07,26.097,8.5477
09/18/2023 13:47:07,26.114,8.5434
09/18/2023 13:48:07,26.131,8.5493
09/18/2023 13:49:07,26.147,8.5474
09/18/2023 13:50:07,26.163,8.5481
09/18/2023 13:51:07,26.179,8.5462
09/18/2023 13:52:07,26.196,8.5477
09/18/2023 13:53:07,26.213,8.5456
09/18/2023 13:54:07,26.228,8.5468
09/18/2023 13:55:07,26.245,8.5449
09/18/2023 13:56:07,26.262,8.5523
09/18/2023 13:57:07,26.277,8.5535
09/18/2023 13:58:07,26.294,8.5491
09/18/2023 13:59:07,26.311,8.5541
09/18/2023 14:00:07,26.326,8.5504
09/18/2023 14:01:07,26.343,8.551
09/18/2023 14:02:07,26.358,8.5526
09/18/2023 14:03:07,26.375,8.5489
09/18/2023 14:04:07,26.391,8.5498
09/18/2023 14:05:07,26.407,8.5556
09/18/2023 14:06:07,26.422,8.5508
09/18/2023 14:07:07,26.439,8.5571
09/18/2023 14:08:07,26.454,8.5493
09/18/2023 14:09:07,26.469,8.5512
09/18/2023 14:10:07,26.486,8.5519
09/18/2023 14:11:07,26.501,8.5477
09/18/2023 14:12:07,26.517,8.5502
09/18/2023 14:13:07,26.533,8.5468
09/18/2023 14:14:07,26.549,8.5506
09/18/2023 14:15:07,26.564,8.551
09/18/2023 14:16:07,26.579,8.5496
09/18/2023 14:17:07,26.595,8.5491
09/18/2023 14:18:07,26.61,8.5547
09/18/2023 14:19:07,26.625,8.5556
09/18/2023 14:20:07,26.64,8.5517
09/18/2023 14:21:07,26.656,8.555
09/18/2023 14:22:07,26.671,8.5562
09/18/2023 14:23:07,26.686,8.5575
09/18/2023 14:24:07,26.702,8.5528
09/18/2023 14:25:07,26.717,8.5504
09/18/2023 14:26:07,26.732,8.5537
09/18/2023 14:27:07,26.746,8.5489
09/18/2023 14:28:07,26.761,8.556
09/18/2023 14:29:07,26.776,8.55
09/18/2023 14:30:07,26.79,8.5543
09/18/2023 14:31:07,26.806,8.5577
09/18/2023 14:32:07,26.821,8.5571
09/18/2023 14:33:07,26.835,8.5526
09/18/2023 14:34:07,26.85,8.5579
09/18/2023 14:35:07,26.864,8.5521
09/18/2023 14:36:07,26.879,8.5602
09/18/2023 14:37:07,26.893,8.5598
09/18/2023 14:38:07,26.908,8.5547
09/18/2023 14:39:07,26.922,8.5577
09/18/2023 14:40:07,26.936,8.5573
09/18/2023 14:41:07,26.951,8.5547
09/18/2023 14:42:07,26.965,8.5562
09/18/2023 14:43:07,26.979,8.5596
09/18/2023 14:44:07,26.992,8.5579
09/18/2023 14:45:07,27.008,8.5556
09/18/2023 14:46:07,27.021,8.5573
09/18/2023 14:47:07,27.035,8.5545
09/18/2023 14:48:07,27.049,8.5548
09/18/2023 14:49:07,27.063,8.5571
09/18/2023 14:50:07,27.077,8.5562
09/18/2023 14:51:07,27.089,8.5577
09/18/2023 14:52:07,27.103,8.5575
09/18/2023 14:53:07,27.117,8.5558
09/18/2023 14:54:07,27.13,8.5606
09/18/2023 14:55:07,27.143,8.561
09/18/2023 14:56:07,27.156,8.5566
09/18/2023 14:57:07,27.17,8.5606
09/18/2023 14:58:07,27.183,8.5535
09/18/2023 14:59:07,27.196,8.5579
09/18/2023 15:00:07,27.209,8.5604
09/18/2023 15:01:07,27.222,8.5548
09/18/2023 15:02:07,27.235,8.561
09/18/2023 15:03:07,27.249,8.555
09/18/2023 15:04:07,27.261,8.5579
09/18/2023 15:05:07,27.273,8.56
09/18/2023 15:06:07,27.287,8.5642
09/18/2023 15:07:07,27.299,8.5592
09/18/2023 15:08:07,27.311,8.5648
09/18/2023 15:09:07,27.324,8.559
09/18/2023 15:10:07,27.336,8.5545
09/18/2023 15:11:07,27.348,8.5637
09/18/2023 15:12:07,27.361,8.5613
09/18/2023 15:13:07,27.373,8.5619
09/18/2023 15:14:07,27.385,8.5575
09/18/2023 15:15:07,27.398,8.565
09/18/2023 15:16:07,27.41,8.5615
09/18/2023 15:17:07,27.422,8.5602
09/18/2023 15:18:07,27.433,8.5573
09/18/2023 15:19:07,27.445,8.5633
09/18/2023 15:20:07,27.457,8.559
09/18/2023 15:21:07,27.468,8.5583
09/18/2023 15:22:07,27.481,8.5598
09/18/2023 15:23:07,27.491,8.5633
09/18/2023 15:24:07,27.502,8.561
09/18/2023 15:25:07,27.514,8.5608
09/18/2023 15:26:07,27.525,8.5623
09/18/2023 15:27:07,27.536,8.5602
09/18/2023 15:28:07,27.547,8.56
09/18/2023 15:29:07,27.557,8.561
09/18/2023 15:30:07,27.568,8.5589
09/18/2023 15:31:07,27.579,8.5617
09/18/2023 15:32:07,27.59,8.5621
09/18/2023 15:33:07,27.601,8.5627
09/18/2023 15:34:07,27.611,8.5654
09/18/2023 15:35:07,27.622,8.5654
09/18/2023 15:36:07,27.631,8.5619
09/18/2023 15:37:07,27.642,8.5619
09/18/2023 15:38:07,27.653,8.561
09/18/2023 15:39:07,27.662,8.5589
09/18/2023 15:40:07,27.673,8.565
09/18/2023 15:41:07,27.682,8.5585
09/18/2023 15:42:07,27.691,8.5581
09/18/2023 15:43:07,27.701,8.5623
09/18/2023 15:44:07,27.711,8.5617
09/18/2023 15:45:07,27.721,8.5635
09/18/2023 15:46:07,27.73,8.5644
09/18/2023 15:47:07,27.739,8.5662
09/18/2023 15:48:07,27.748,8.5656
09/18/2023 15:49:07,27.758,8.5579
09/18/2023 15:50:07,27.765,8.5637
09/18/2023 15:51:07,27.775,8.5619
09/18/2023 15:52:07,27.784,8.5623
09/18/2023 15:53:07,27.792,8.561
09/18/2023 15:54:07,27.801,8.5615
09/18/2023 15:55:07,27.809,8.5611
09/18/2023 15:56:07,27.818,8.5619
09/18/2023 15:57:07,27.825,8.569
09/18/2023 15:58:07,27.833,8.5658
09/18/2023 15:59:07,27.842,8.5652
09/18/2023 16:00:07,27.85,8.5629
09/18/2023 16:01:07,27.858,8.5613
09/18/2023 16:02:07,27.866,8.5592
09/18/2023 16:03:07,27.873,8.5648
09/18/2023 16:04:07,27.881,8.5646
09/18/2023 16:05:07,27.887,8.5627
09/18/2023 16:06:07,27.895,8.5641
09/18/2023 16:07:07,27.903,8.5635
09/18/2023 16:08:07,27.909,8.5654
09/18/2023 16:09:07,27.916,8.5673
09/18/2023 16:10:07,27.924,8.5637
09/18/2023 16:11:07,27.93,8.5613
09/18/2023 16:12:07,27.937,8.5587
09/18/2023 16:13:07,27.944,8.5631
09/18/2023 16:14:07,27.95,8.5615
09/18/2023 16:15:07,27.957,8.561
09/18/2023 16:16:07,27.963,8.5592
09/18/2023 16:17:07,27.969,8.5615
09/18/2023 16:18:07,27.975,8.5641
09/18/2023 16:19:07,27.981,8.5625
09/18/2023 16:20:07,27.987,8.5652
09/18/2023 16:21:07,27.992,8.5602
09/18/2023 16:22:07,27.998,8.5613
09/18/2023 16:23:07,28.004,8.5573
09/18/2023 16:24:07,28.009,8.5641
09/18/2023 16:25:07,28.015,8.5621
09/18/2023 16:26:07,28.02,8.5623
09/18/2023 16:27:07,28.025,8.5633
09/18/2023 16:28:07,28.031,8.5648
09/18/2023 16:29:07,28.035,8.56
09/18/2023 16:30:07,28.04,8.5608
09/18/2023 16:31:07,28.045,8.5639
09/18/2023 16:32:07,28.049,8.5583
09/18/2023 16:33:07,28.054,8.5613
09/18/2023 16:34:07,28.059,8.5608
09/18/2023 16:35:07,28.063,8.5648
09/18/2023 16:36:07,28.068,8.5665
09/18/2023 16:37:07,28.072,8.5608
09/18/2023 16:38:07,28.075,8.561
09/18/2023 16:39:07,28.08,8.565
09/18/2023 16:40:07,28.083,8.5654
09/18/2023 16:41:07,28.088,8.5623
09/18/2023 16:42:07,28.091,8.5629
09/18/2023 16:43:07,28.096,8.5646
09/18/2023 16:44:07,28.099,8.5644
09/18/2023 16:45:07,28.102,8.565
09/18/2023 16:46:07,28.105,8.5662
09/18/2023 16:47:07,28.108,8.566
09/18/2023 16:48:07,28.111,8.5662
09/18/2023 16:49:07,28.114,8.5646
09/18/2023 16:50:07,28.117,8.5625
09/18/2023 16:51:07,28.12,8.5611
09/18/2023 16:52:07,28.123,8.565
09/18/2023 16:53:07,28.125,8.5637
09/18/2023 16:54:07,28.128,8.5613
09/18/2023 16:55:07,28.13,8.5646
09/18/2023 16:56:07,28.133,8.5683
09/18/2023 16:57:07,28.134,8.5604
09/18/2023 16:58:07,28.136,8.5656
09/18/2023 16:59:07,28.137,8.5652
09/18/2023 17:00:07,28.14,8.5644
09/18/2023 17:01:07,28.142,8.566
09/18/2023 17:02:07,28.143,8.5644
09/18/2023 17:03:07,28.145,8.5656
09/18/2023 17:04:07,28.145,8.5627
09/18/2023 17:05:07,28.147,8.5644
09/18/2023 17:06:07,28.148,8.566
09/18/2023 17:07:07,28.15,8.5631
09/18/2023 17:08:07,28.15,8.5627
09/18/2023 17:09:07,28.151,8.5635
09/18/2023 17:10:07,28.151,8.5681
09/18/2023 17:11:07,28.153,8.5635
09/18/2023 17:12:07,28.153,8.5613
09/18/2023 17:13:07,28.153,8.5698
09/18/2023 17:14:07,28.153,8.5669
09/18/2023 17:15:07,28.153,8.5665
09/18/2023 17:16:07,28.153,8.5611
09/18/2023 17:17:07,28.153,8.5633
09/18/2023 17:18:07,28.153,8.569
09/18/2023 17:19:07,28.153,8.5642
09/18/2023 17:20:07,28.153,8.5631
09/18/2023 17:21:07,28.153,8.5677
09/18/2023 17:22:07,28.151,8.5648
09/18/2023 17:23:07,28.151,8.5639
09/18/2023 17:24:07,28.15,8.5652
09/18/2023 17:25:07,28.15,8.5633
09/18/2023 17:26:07,28.148,8.565
09/18/2023 17:27:07,28.147,8.5658
09/18/2023 17:28:07,28.145,8.5577
09/18/2023 17:29:07,28.145,8.5617
09/18/2023 17:30:07,28.143,8.5617
09/18/2023 17:31:07,28.142,8.5596
09/18/2023 17:32:07,28.14,8.5629
09/18/2023 17:33:07,28.137,8.565
09/18/2023 17:34:07,28.136,8.566
09/18/2023 17:35:07,28.134,8.5671
09/18/2023 17:36:07,28.133,8.5606
09/18/2023 17:37:07,28.13,8.559
09/18/2023 17:38:07,28.128,8.561
09/18/2023 17:39:07,28.125,8.5608
09/18/2023 17:40:07,28.123,8.5644
09/18/2023 17:41:07,28.12,8.5633
09/18/2023 17:42:07,28.119,8.5589
09/18/2023 17:43:07,28.116,8.5617
09/18/2023 17:44:07,28.113,8.5642
09/18/2023 17:45:07,28.109,8.5641
09/18/2023 17:46:07,28.106,8.5631
09/18/2023 17:47:07,28.103,8.5585
09/18/2023 17:48:07,28.1,8.5596
09/18/2023 17:49:07,28.097,8.5633
09/18/2023 17:50:07,28.094,8.5568
09/18/2023 17:51:07,28.091,8.5617
09/18/2023 17:52:07,28.088,8.5594
09/18/2023 17:53:07,28.083,8.5623
09/18/2023 17:54:07,28.08,8.5543
09/18/2023 17:55:07,28.075,8.5648
09/18/2023 17:56:07,28.072,8.5592
09/18/2023 17:57:07,28.068,8.5598
09/18/2023 17:58:07,28.065,8.5569
09/18/2023 17:59:07,28.06,8.5631
09/18/2023 18:00:07,28.055,8.5625
09/18/2023 18:01:07,28.051,8.5577
09/18/2023 18:02:07,28.046,8.5637
09/18/2023 18:03:07,28.043,8.5608
09/18/2023 18:04:07,28.038,8.56
09/18/2023 18:05:07,28.034,8.5675
09/18/2023 18:06:07,28.028,8.5604
09/18/2023 18:07:07,28.023,8.5606
09/18/2023 18:08:07,28.018,8.5579
09/18/2023 18:09:07,28.014,8.5548
09/18/2023 18:10:07,28.009,8.5583
09/18/2023 18:11:07,28.003,8.5547
09/18/2023 18:12:07,27.998,8.5604
09/18/2023 18:13:07,27.992,8.5637
09/18/2023 18:14:07,27.987,8.5611
09/18/2023 18:15:07,27.981,8.5639
09/18/2023 18:16:07,27.977,8.556
09/18/2023 18:17:07,27.97,8.5573
09/18/2023 18:18:07,27.966,8.5579
09/18/2023 18:19:07,27.96,8.5568
09/18/2023 18:20:07,27.954,8.561
09/18/2023 18:21:07,27.947,8.5608
09/18/2023 18:22:07,27.943,8.559
09/18/2023 18:23:07,27.937,8.5604
09/18/2023 18:24:07,27.93,8.5552
09/18/2023 18:25:07,27.924,8.5631
09/18/2023 18:26:07,27.918,8.5663
09/18/2023 18:27:07,27.912,8.5568
09/18/2023 18:28:07,27.906,8.5602
09/18/2023 18:29:07,27.899,8.5526
09/18/2023 18:30:07,27.893,8.5587
09/18/2023 18:31:07,27.886,8.56
09/18/2023 18:32:07,27.879,8.5577
09/18/2023 18:33:07,27.873,8.5629
09/18/2023 18:34:07,27.867,8.5602
09/18/2023 18:35:07,27.859,8.5598
09/18/2023 18:36:07,27.853,8.5608
09/18/2023 18:37:07,27.847,8.5589
09/18/2023 18:38:07,27.839,8.5608
09/18/2023 18:39:07,27.833,8.5602
09/18/2023 18:40:07,27.827,8.561
09/18/2023 18:41:07,27.819,8.5564
09/18/2023 18:42:07,27.813,8.5619
09/18/2023 18:43:07,27.805,8.5581
09/18/2023 18:44:07,27.799,8.5611
09/18/2023 18:45:07,27.792,8.5575
09/18/2023 18:46:07,27.785,8.5625
09/18/2023 18:47:07,27.778,8.556
09/18/2023 18:48:07,27.772,8.5633
09/18/2023 18:49:07,27.764,8.5608
09/18/2023 18:50:07,27.756,8.5608
09/18/2023 18:51:07,27.748,8.5583
09/18/2023 18:52:07,27.742,8.5569
09/18/2023 18:53:07,27.735,8.5619
09/18/2023 18:54:07,27.727,8.5577
09/18/2023 18:55:07,27.719,8.5577
09/18/2023 18:56:07,27.711,8.5579
09/18/2023 18:57:07,27.704,8.5602
09/18/2023 18:58:07,27.696,8.559
09/18/2023 18:59:07,27.688,8.561
09/18/2023 19:00:07,27.681,8.5615
09/18/2023 19:01:07,27.673,8.5579
09/18/2023 19:02:07,27.665,8.5569
09/18/2023 19:03:07,27.656,8.5598
09/18/2023 19:04:07,27.648,8.5556
09/18/2023 19:05:07,27.641,8.5635
09/18/2023 19:06:07,27.631,8.5602
09/18/2023 19:07:07,27.624,8.561
09/18/2023 19:08:07,27.616,8.5556
09/18/2023 19:09:07,27.607,8.5589
09/18/2023 19:10:07,27.599,8.5589
09/18/2023 19:11:07,27.59,8.5575
09/18/2023 19:12:07,27.581,8.5585
09/18/2023 19:13:07,27.573,8.5581
09/18/2023 19:14:07,27.564,8.5541
09/18/2023 19:15:07,27.554,8.551
09/18/2023 19:16:07,27.545,8.5579
09/18/2023 19:17:07,27.537,8.5579
09/18/2023 19:18:07,27.528,8.5556
09/18/2023 19:19:07,27.519,8.5585
09/18/2023 19:20:07,27.51,8.5552
09/18/2023 19:21:07,27.501,8.5568
09/18/2023 19:22:07,27.491,8.5535
09/18/2023 19:23:07,27.482,8.5583
09/18/2023 19:24:07,27.474,8.5671
09/18/2023 19:25:07,27.465,8.5533
09/18/2023 19:26:07,27.456,8.5548
09/18/2023 19:27:07,27.445,8.5568
09/18/2023 19:28:07,27.436,8.559
09/18/2023 19:29:07,27.427,8.5631
09/18/2023 19:30:07,27.418,8.5581
09/18/2023 19:31:07,27.408,8.555
09/18/2023 19:32:07,27.399,8.5602
09/18/2023 19:33:07,27.39,8.5562
09/18/2023 19:34:07,27.381,8.5589
09/18/2023 19:35:07,27.371,8.5531
09/18/2023 19:36:07,27.361,8.5575
09/18/2023 19:37:07,27.351,8.559
09/18/2023 19:38:07,27.342,8.5617
09/18/2023 19:39:07,27.333,8.5598
09/18/2023 19:40:07,27.322,8.556
09/18/2023 19:41:07,27.313,8.5594
09/18/2023 19:42:07,27.304,8.556
09/18/2023 19:43:07,27.293,8.5537
09/18/2023 19:44:07,27.284,8.5592
09/18/2023 19:45:07,27.273,8.5537
09/18/2023 19:46:07,27.264,8.5583
09/18/2023 19:47:07,27.255,8.5539
09/18/2023 19:48:07,27.244,8.5583
09/18/2023 19:49:07,27.235,8.5596
09/18/2023 19:50:07,27.224,8.5568
09/18/2023 19:51:07,27.215,8.5541
09/18/2023 19:52:07,27.204,8.5545
09/18/2023 19:53:07,27.193,8.5594
09/18/2023 19:54:07,27.184,8.5516
09/18/2023 19:55:07,27.173,8.5541
09/18/2023 19:56:07,27.163,8.5514
09/18/2023 19:57:07,27.153,8.5568
09/18/2023 19:58:07,27.143,8.5592
09/18/2023 19:59:07,27.132,8.5608
09/18/2023 20:00:07,27.123,8.5571
09/18/2023 20:01:07,27.112,8.5585
09/18/2023 20:02:07,27.101,8.5587
09/18/2023 20:03:07,27.09,8.5615
09/18/2023 20:04:07,27.08,8.5568
09/18/2023 20:05:07,27.071,8.5558
09/18/2023 20:06:07,27.06,8.5554
09/18/2023 20:07:07,27.049,8.555
09/18/2023 20:08:07,27.038,8.5583
09/18/2023 20:09:07,27.028,8.5598
09/18/2023 20:10:07,27.017,8.5523
09/18/2023 20:11:07,27.006,8.5573
09/18/2023 20:12:07,26.995,8.5587
09/18/2023 20:13:07,26.985,8.5519
09/18/2023 20:14:07,26.974,8.5639
09/18/2023 20:15:07,26.963,8.561
09/18/2023 20:16:07,26.953,8.5602
09/18/2023 20:17:07,26.942,8.5564
09/18/2023 20:18:07,26.931,8.5569
09/18/2023 20:19:07,26.919,8.5581
09/18/2023 20:20:07,26.908,8.5592
09/18/2023 20:21:07,26.897,8.5543
09/18/2023 20:22:07,26.887,8.5587
09/18/2023 20:23:07,26.876,8.5579
09/18/2023 20:24:07,26.865,8.5615
09/18/2023 20:25:07,26.855,8.556
09/18/2023 20:26:07,26.842,8.5568
09/18/2023 20:27:07,26.832,8.5554
09/18/2023 20:28:07,26.821,8.5585
09/18/2023 20:29:07,26.809,8.5617
09/18/2023 20:30:07,26.798,8.5547
09/18/2023 20:31:07,26.787,8.5589
09/18/2023 20:32:07,26.775,8.5573
09/18/2023 20:33:07,26.764,8.5583
09/18/2023 20:34:07,26.752,8.5547
09/18/2023 20:35:07,26.741,8.5558
09/18/2023 20:36:07,26.729,8.5528
09/18/2023 20:37:07,26.718,8.5483
09/18/2023 20:38:07,26.706,8.5514
09/18/2023 20:39:07,26.695,8.5585
09/18/2023 20:40:07,26.683,8.5579
09/18/2023 20:41:07,26.672,8.5556
09/18/2023 20:42:07,26.66,8.5539
09/18/2023 20:43:07,26.65,8.5585
09/18/2023 20:44:07,26.637,8.5564
09/18/2023 20:45:07,26.625,8.5521
09/18/2023 20:46:07,26.614,8.5521
09/18/2023 20:47:07,26.602,8.5558
09/18/2023 20:48:07,26.59,8.5543
09/18/2023 20:49:07,26.579,8.5543
09/18/2023 20:50:07,26.567,8.5528
09/18/2023 20:51:07,26.555,8.561
09/18/2023 20:52:07,26.544,8.5526
09/18/2023 20:53:07,26.532,8.5552
09/18/2023 20:54:07,26.52,8.5554
09/18/2023 20:55:07,26.507,8.5587
09/18/2023 20:56:07,26.497,8.5526
09/18/2023 20:57:07,26.485,8.5533
09/18/2023 20:58:07,26.472,8.551
09/18/2023 20:59:07,26.46,8.5573
09/18/2023 21:00:07,26.448,8.5506
09/18/2023 21:01:07,26.436,8.5529
09/18/2023 21:02:07,26.423,8.5573
09/18/2023 21:03:07,26.411,8.555
09/18/2023 21:04:07,26.401,8.5526
09/18/2023 21:05:07,26.388,8.5554
09/18/2023 21:06:07,26.376,8.5514
09/18/2023 21:07:07,26.364,8.5548
09/18/2023 21:08:07,26.352,8.555
09/18/2023 21:09:07,26.34,8.5558
09/18/2023 21:10:07,26.327,8.5547
09/18/2023 21:11:07,26.315,8.5558
09/18/2023 21:12:07,26.303,8.5519
09/18/2023 21:13:07,26.291,8.5523
09/18/2023 21:14:07,26.278,8.5583
09/18/2023 21:15:07,26.266,8.5533
09/18/2023 21:16:07,26.254,8.5547
09/18/2023 21:17:07,26.242,8.5523
09/18/2023 21:18:07,26.23,8.5491
09/18/2023 21:19:07,26.218,8.5571
09/18/2023 21:20:07,26.205,8.5504
09/18/2023 21:21:07,26.193,8.5558
09/18/2023 21:22:07,26.181,8.5495
09/18/2023 21:23:07,26.169,8.5528
09/18/2023 21:24:07,26.157,8.5506
09/18/2023 21:25:07,26.144,8.5575
09/18/2023 21:26:07,26.132,8.5533
09/18/2023 21:27:07,26.12,8.5596
09/18/2023 21:28:07,26.108,8.5585
09/18/2023 21:29:07,26.096,8.5547
09/18/2023 21:30:07,26.082,8.5592
09/18/2023 21:31:07,26.07,8.5562
09/18/2023 21:32:07,26.058,8.5521
09/18/2023 21:33:07,26.045,8.5516
09/18/2023 21:34:07,26.033,8.5535
09/18/2023 21:35:07,26.021,8.5512
09/18/2023 21:36:07,26.009,8.5529
09/18/2023 21:37:07,25.997,8.5543
09/18/2023 21:38:07,25.984,8.5537
09/18/2023 21:39:07,25.972,8.5528
09/18/2023 21:40:07,25.96,8.5531
09/18/2023 21:41:07,25.946,8.5514
09/18/2023 21:42:07,25.934,8.555
09/18/2023 21:43:07,25.922,8.5504
09/18/2023 21:44:07,25.91,8.5577
09/18/2023 21:45:07,25.898,8.5487
09/18/2023 21:46:07,25.886,8.5489
09/18/2023 21:47:07,25.873,8.5514
09/18/2023 21:48:07,25.861,8.5533
09/18/2023 21:49:07,25.849,8.5516
09/18/2023 21:50:07,25.837,8.5566
09/18/2023 21:51:07,25.823,8.5528
09/18/2023 21:52:07,25.811,8.5491
09/18/2023 21:53:07,25.799,8.5562
09/18/2023 21:54:07,25.787,8.5514
09/18/2023 21:55:07,25.775,8.5528
09/18/2023 21:56:07,25.762,8.5498
09/18/2023 21:57:07,25.749,8.5529
09/18/2023 21:58:07,25.737,8.5533
09/18/2023 21:59:07,25.724,8.5545
09/18/2023 22:00:07,25.712,8.5523
09/18/2023 22:01:07,25.699,8.5495
09/18/2023 22:02:07,25.686,8.5523
09/18/2023 22:03:07,25.674,8.5541
09/18/2023 22:04:07,25.662,8.5468
09/18/2023 22:05:07,25.65,8.551
09/18/2023 22:06:07,25.636,8.5495
09/18/2023 22:07:07,25.624,8.5519
09/18/2023 22:08:07,25.612,8.5558
09/18/2023 22:09:07,25.6,8.5528
09/18/2023 22:10:07,25.586,8.5564
09/18/2023 22:11:07,25.574,8.5487
09/18/2023 22:12:07,25.562,8.5528
09/18/2023 22:13:07,25.55,8.5537
09/18/2023 22:14:07,25.536,8.5481
09/18/2023 22:15:07,25.524,8.5529
09/18/2023 22:16:07,25.512,8.5476
09/18/2023 22:17:07,25.498,8.5514
09/18/2023 22:18:07,25.486,8.5517
09/18/2023 22:19:07,25.474,8.5535
09/18/2023 22:20:07,25.462,8.5541
09/18/2023 22:21:07,25.448,8.5535
09/18/2023 22:22:07,25.436,8.5531
09/18/2023 22:23:07,25.424,8.5493
09/18/2023 22:24:07,25.41,8.5533
09/18/2023 22:25:07,25.398,8.5504
09/18/2023 22:26:07,25.386,8.5552
09/18/2023 22:27:07,25.372,8.5445
09/18/2023 22:28:07,25.36,8.546
09/18/2023 22:29:07,25.348,8.5573
09/18/2023 22:30:07,25.334,8.5575
09/18/2023 22:31:07,25.322,8.5523
09/18/2023 22:32:07,25.31,8.5506
09/18/2023 22:33:07,25.296,8.5485
09/18/2023 22:34:07,25.284,8.5489
09/18/2023 22:35:07,25.271,8.5526
09/18/2023 22:36:07,25.258,8.5508
09/18/2023 22:37:07,25.246,8.5575
09/18/2023 22:38:07,25.233,8.5506
09/18/2023 22:39:07,25.221,8.5556
09/18/2023 22:40:07,25.207,8.551
09/18/2023 22:41:07,25.195,8.5516
09/18/2023 22:42:07,25.183,8.5477
09/18/2023 22:43:07,25.169,8.5506
09/18/2023 22:44:07,25.157,8.5562
09/18/2023 22:45:07,25.143,8.5506
09/18/2023 22:46:07,25.131,8.5489
09/18/2023 22:47:07,25.119,8.5547
09/18/2023 22:48:07,25.105,8.5483
09/18/2023 22:49:07,25.093,8.5476
09/18/2023 22:50:07,25.081,8.5566
09/18/2023 22:51:07,25.068,8.5517
09/18/2023 22:52:07,25.056,8.5556
09/18/2023 22:53:07,25.042,8.5589
09/18/2023 22:54:07,25.03,8.5537
09/18/2023 22:55:07,25.016,8.5479
09/18/2023 22:56:07,25.004,8.5508
09/18/2023 22:57:07,24.992,8.5498
09/18/2023 22:58:07,24.978,8.551
09/18/2023 22:59:07,24.966,8.5596
09/18/2023 23:00:07,24.953,8.5512
09/18/2023 23:01:07,24.941,8.5485
09/18/2023 23:02:07,24.928,8.5514
09/18/2023 23:03:07,24.915,8.5535
09/18/2023 23:04:07,24.903,8.5543
09/18/2023 23:05:07,24.889,8.5623
09/18/2023 23:06:07,24.877,8.5516
09/18/2023 23:07:07,24.865,8.5462
09/18/2023 23:08:07,24.851,8.5437
09/18/2023 23:09:07,24.839,8.5581
09/18/2023 23:10:07,24.827,8.5476
09/18/2023 23:11:07,24.813,8.5498
09/18/2023 23:12:07,24.801,8.5472
09/18/2023 23:13:07,24.789,8.5512
09/18/2023 23:14:07,24.776,8.5528
09/18/2023 23:15:07,24.764,8.5537
09/18/2023 23:16:07,24.751,8.5514
09/18/2023 23:17:07,24.739,8.5526
09/18/2023 23:18:07,24.726,8.5491
09/18/2023 23:19:07,24.714,8.5485
09/18/2023 23:20:07,24.7,8.5504
09/18/2023 23:21:07,24.688,8.5502
09/18/2023 23:22:07,24.676,8.5498
09/18/2023 23:23:07,24.662,8.5543
09/18/2023 23:24:07,24.65,8.5504
09/18/2023 23:25:07,24.638,8.5535
09/18/2023 23:26:07,24.626,8.5533
09/18/2023 23:27:07,24.613,8.5485
09/18/2023 23:28:07,24.6,8.5496
09/18/2023 23:29:07,24.588,8.5514
09/18/2023 23:30:07,24.576,8.5477
09/18/2023 23:31:07,24.563,8.5451
09/18/2023 23:32:07,24.551,8.5535
09/18/2023 23:33:07,24.539,8.5472
09/18/2023 23:34:07,24.525,8.5545
09/18/2023 23:35:07,24.513,8.5521
09/18/2023 23:36:07,24.501,8.5447
09/18/2023 23:37:07,24.487,8.5594
09/18/2023 23:38:07,24.475,8.5464
09/18/2023 23:39:07,24.463,8.5472
09/18/2023 23:40:07,24.449,8.5496
09/18/2023 23:41:07,24.437,8.5496
09/18/2023 23:42:07,24.425,8.5512
09/18/2023 23:43:07,24.413,8.5514
09/18/2023 23:44:07,24.4,8.5521
09/18/2023 23:45:07,24.388,8.5483
09/18/2023 23:46:07,24.376,8.5498
09/18/2023 23:47:07,24.363,8.5519
09/18/2023 23:48:07,24.35,8.5493
09/18/2023 23:49:07,24.338,8.5516
09/18/2023 23:50:07,24.326,8.5477
09/18/2023 23:51:07,24.314,8.5575
09/18/2023 23:52:07,24.3,8.5495
09/18/2023 23:53:07,24.288,8.5523
09/18/2023 23:54:07,24.276,8.555
09/18/2023 23:55:07,24.264,8.5496
09/18/2023 23:56:07,24.25,8.5504
09/18/2023 23:57:07,24.238,8.543
09/18/2023 23:58:07,24.226,8.5495
09/18/2023 23:59:07,24.214,8.5479
09/19/2023 00:00:07,24.201,8.5547
09/19/2023 00:01:07,24.189,8.5451
09/19/2023 00:02:07,24.177,8.5506
09/19/2023 00:03:07,24.164,8.5506
09/19/2023 00:04:07,24.151,8.5468
09/19/2023 00:05:07,24.139,8.5543
09/19/2023 00:06:07,24.127,8.5512
09/19/2023 00:07:07,24.113,8.5458
09/19/2023 00:08:07,24.101,8.5495
09/19/2023 00:09:07,24.089,8.5485
09/19/2023 00:10:07,24.076,8.5479
09/19/2023 00:11:07,24.064,8.5487
09/19/2023 00:12:07,24.052,8.5481
09/19/2023 00:13:07,24.039,8.5481
09/19/2023 00:14:07,24.026,8.5491
09/19/2023 00:15:07,24.014,8.5462
09/19/2023 00:16:07,24.002,8.5528
09/19/2023 00:17:07,23.99,8.5437
09/19/2023 00:18:07,23.976,8.5483
09/19/2023 00:19:07,23.964,8.5526
09/19/2023 00:20:07,23.952,8.5462
09/19/2023 00:21:07,23.939,8.5498
09/19/2023 00:22:07,23.927,8.5521
09/19/2023 00:23:07,23.914,8.5489
09/19/2023 00:24:07,23.902,8.5449
09/19/2023 00:25:07,23.89,8.5495
09/19/2023 00:26:07,23.877,8.5472
09/19/2023 00:27:07,23.865,8.5514
09/19/2023 00:28:07,23.853,8.5519
09/19/2023 00:29:07,23.841,8.5498
09/19/2023 00:30:07,23.829,8.5453
09/19/2023 00:31:07,23.815,8.5449
09/19/2023 00:32:07,23.803,8.5487
09/19/2023 00:33:07,23.791,8.5502
09/19/2023 00:34:07,23.779,8.5462
09/19/2023 00:35:07,23.767,8.5502
09/19/2023 00:36:07,23.755,8.5468
09/19/2023 00:37:07,23.741,8.5472
09/19/2023 00:38:07,23.729,8.5481
09/19/2023 00:39:07,23.717,8.5498
09/19/2023 00:40:07,23.705,8.5468
09/19/2023 00:41:07,23.693,8.5496
09/19/2023 00:42:07,23.681,8.5495
09/19/2023 00:43:07,23.668,8.5483
09/19/2023 00:44:07,23.656,8.5508
09/19/2023 00:45:07,23.644,8.5526
09/19/2023 00:46:07,23.632,8.5477
09/19/2023 00:47:07,23.62,8.5443
09/19/2023 00:48:07,23.608,8.5489
09/19/2023 00:49:07,23.594,8.5493
09/19/2023 00:50:07,23.582,8.5485
09/19/2023 00:51:07,23.57,8.5456
09/19/2023 00:52:07,23.558,8.5491
09/19/2023 00:53:07,23.546,8.5435
09/19/2023 00:54:07,23.533,8.5481
09/19/2023 00:55:07,23.521,8.5517
09/19/2023 00:56:07,23.509,8.55
09/19/2023 00:57:07,23.496,8.5453
09/19/2023 00:58:07,23.484,8.5512
09/19/2023 00:59:07,23.472,8.5489
09/19/2023 01:00:07,23.46,8.5504
09/19/2023 01:01:07,23.448,8.5512
09/19/2023 01:02:07,23.435,8.5512
09/19/2023 01:03:07,23.423,8.5514
09/19/2023 01:04:07,23.411,8.5508
09/19/2023 01:05:07,23.399,8.5498
09/19/2023 01:06:07,23.387,8.5434
09/19/2023 01:07:07,23.375,8.5453
09/19/2023 01:08:07,23.363,8.551
09/19/2023 01:09:07,23.351,8.5468
09/19/2023 01:10:07,23.339,8.5483
09/19/2023 01:11:07,23.327,8.5485
09/19/2023 01:12:07,23.315,8.5508
09/19/2023 01:13:07,23.303,8.5508
09/19/2023 01:14:07,23.291,8.5489
09/19/2023 01:15:07,23.279,8.5479
09/19/2023 01:16:07,23.267,8.5554
09/19/2023 01:17:07,23.255,8.5479
09/19/2023 01:18:07,23.243,8.543
09/19/2023 01:19:07,23.231,8.5481
09/19/2023 01:20:07,23.219,8.556
09/19/2023 01:21:07,23.207,8.5455
09/19/2023 01:22:07,23.195,8.551
09/19/2023 01:23:07,23.183,8.5547
09/19/2023 01:24:07,23.171,8.5539
09/19/2023 01:25:07,23.159,8.5485
09/19/2023 01:26:07,23.147,8.5533
09/19/2023 01:27:07,23.135,8.5489
09/19/2023 01:28:07,23.123,8.5552
09/19/2023 01:29:07,23.111,8.5472
09/19/2023 01:30:07,23.099,8.5533
09/19/2023 01:31:07,23.087,8.5487
09/19/2023 01:32:07,23.076,8.5455
09/19/2023 01:33:07,23.064,8.5543
09/19/2023 01:34:07,23.052,8.5539
09/19/2023 01:35:07,23.04,8.5528
09/19/2023 01:36:07,23.028,8.5487
09/19/2023 01:37:07,23.016,8.5548
09/19/2023 01:38:07,23.004,8.551
09/19/2023 01:39:07,22.992,8.555
09/19/2023 01:40:07,22.98,8.556
09/19/2023 01:41:07,22.968,8.5556
09/19/2023 01:42:07,22.956,8.5548
09/19/2023 01:43:07,22.946,8.5519
09/19/2023 01:44:07,22.934,8.551
09/19/2023 01:45:07,22.922,8.5533
09/19/2023 01:46:07,22.91,8.5517
09/19/2023 01:47:07,22.898,8.5573
09/19/2023 01:48:07,22.886,8.5521
09/19/2023 01:49:07,22.874,8.5539
09/19/2023 01:50:07,22.862,8.5548
09/19/2023 01:51:07,22.85,8.5564
09/19/2023 01:52:07,22.839,8.5571
09/19/2023 01:53:07,22.827,8.5566
09/19/2023 01:54:07,22.815,8.5573
09/19/2023 01:55:07,22.803,8.5547
09/19/2023 01:56:07,22.791,8.5617
09/19/2023 01:57:07,22.779,8.5539
09/19/2023 01:58:07,22.769,8.559
09/19/2023 01:59:07,22.757,8.5554
09/19/2023 02:00:07,22.745,8.5592
09/19/2023 02:01:07,22.733,8.5548
09/19/2023 02:02:07,22.721,8.5575
09/19/2023 02:03:07,22.711,8.5579
09/19/2023 02:04:07,22.699,8.5577
09/19/2023 02:05:07,22.687,8.5575
09/19/2023 02:06:07,22.675,8.556
09/19/2023 02:07:07,22.663,8.5554
09/19/2023 02:08:07,22.652,8.5545
09/19/2023 02:09:07,22.64,8.5545
09/19/2023 02:10:07,22.628,8.5587
09/19/2023 02:11:07,22.616,8.5562
09/19/2023 02:12:07,22.604,8.5602
09/19/2023 02:13:07,22.594,8.5575
09/19/2023 02:14:07,22.582,8.5573
09/19/2023 02:15:07,22.57,8.5575
09/19/2023 02:16:07,22.558,8.565
09/19/2023 02:17:07,22.546,8.5613
09/19/2023 02:18:07,22.535,8.5547
09/19/2023 02:19:07,22.523,8.5587
09/19/2023 02:20:07,22.511,8.5606
09/19/2023 02:21:07,22.499,8.5613
09/19/2023 02:22:07,22.489,8.5596
09/19/2023 02:23:07,22.477,8.5573
09/19/2023 02:24:07,22.465,8.5535
09/19/2023 02:25:07,22.455,8.5642
09/19/2023 02:26:07,22.443,8.5575
09/19/2023 02:27:07,22.431,8.5637
09/19/2023 02:28:07,22.419,8.561
09/19/2023 02:29:07,22.408,8.5623
09/19/2023 02:30:07,22.396,8.5577
09/19/2023 02:31:07,22.386,8.5602
09/19/2023 02:32:07,22.374,8.5564
09/19/2023 02:33:07,22.362,8.5629
09/19/2023 02:34:07,22.351,8.5577
09/19/2023 02:35:07,22.339,8.5608
09/19/2023 02:36:07,22.329,8.5566
09/19/2023 02:37:07,22.317,8.5613
09/19/2023 02:38:07,22.305,8.5575
09/19/2023 02:39:07,22.295,8.5654
09/19/2023 02:40:07,22.283,8.5611
09/19/2023 02:41:07,22.272,8.5598
09/19/2023 02:42:07,22.26,8.5637
09/19/2023 02:43:07,22.25,8.5587
09/19/2023 02:44:07,22.238,8.5594
09/19/2023 02:45:07,22.227,8.5644
09/19/2023 02:46:07,22.215,8.5573
09/19/2023 02:47:07,22.203,8.555
09/19/2023 02:48:07,22.193,8.5571
09/19/2023 02:49:07,22.181,8.5627
09/19/2023 02:50:07,22.17,8.5571
09/19/2023 02:51:07,22.158,8.5598
09/19/2023 02:52:07,22.148,8.5623
09/19/2023 02:53:07,22.136,8.5642
09/19/2023 02:54:07,22.126,8.5667
09/19/2023 02:55:07,22.114,8.5604
09/19/2023 02:56:07,22.103,8.5633
09/19/2023 02:57:07,22.091,8.5613
09/19/2023 02:58:07,22.081,8.5646
09/19/2023 02:59:07,22.069,8.5629
09/19/2023 03:00:07,22.058,8.5592
09/19/2023 03:01:07,22.046,8.5667
09/19/2023 03:02:07,22.036,8.5613
09/19/2023 03:03:07,22.024,8.5594
09/19/2023 03:04:07,22.014,8.5617
09/19/2023 03:05:07,22.003,8.566
09/19/2023 03:06:07,21.991,8.5623
09/19/2023 03:07:07,21.981,8.565
09/19/2023 03:08:07,21.969,8.56
09/19/2023 03:09:07,21.958,8.5594
09/19/2023 03:10:07,21.948,8.5611
09/19/2023 03:11:07,21.936,8.5594
09/19/2023 03:12:07,21.925,8.5654
09/19/2023 03:13:07,21.913,8.5606
09/19/2023 03:14:07,21.903,8.5596
09/19/2023 03:15:07,21.893,8.5623
09/19/2023 03:16:07,21.881,8.5619
09/19/2023 03:17:07,21.87,8.5637
09/19/2023 03:18:07,21.86,8.5641
09/19/2023 03:19:07,21.848,8.5617
09/19/2023 03:20:07,21.837,8.565
09/19/2023 03:21:07,21.827,8.5625
09/19/2023 03:22:07,21.815,8.5619
09/19/2023 03:23:07,21.804,8.5637
09/19/2023 03:24:07,21.794,8.5629
09/19/2023 03:25:07,21.782,8.5637
09/19/2023 03:26:07,21.772,8.5639
09/19/2023 03:27:07,21.761,8.565
09/19/2023 03:28:07,21.751,8.5665
09/19/2023 03:29:07,21.74,8.5663
09/19/2023 03:30:07,21.728,8.5688
09/19/2023 03:31:07,21.718,8.5631
09/19/2023 03:32:07,21.707,8.5677
09/19/2023 03:33:07,21.697,8.5633
09/19/2023 03:34:07,21.686,8.5646
09/19/2023 03:35:07,21.675,8.5652
09/19/2023 03:36:07,21.664,8.5617
09/19/2023 03:37:07,21.654,8.5646
09/19/2023 03:38:07,21.643,8.5639
09/19/2023 03:39:07,21.633,8.5692
09/19/2023 03:40:07,21.622,8.5633
09/19/2023 03:41:07,21.612,8.569
09/19/2023 03:42:07,21.601,8.5658
09/19/2023 03:43:07,21.591,8.5652
09/19/2023 03:44:07,21.58,8.5694
09/19/2023 03:45:07,21.57,8.5662
09/19/2023 03:46:07,21.56,8.5671
09/19/2023 03:47:07,21.549,8.5665
09/19/2023 03:48:07,21.539,8.5644
09/19/2023 03:49:07,21.528,8.5642
09/19/2023 03:50:07,21.518,8.5662
09/19/2023 03:51:07,21.507,8.5644
09/19/2023 03:52:07,21.497,8.5658
09/19/2023 03:53:07,21.488,8.5698
09/19/2023 03:54:07,21.478,8.5663
09/19/2023 03:55:07,21.467,8.5669
09/19/2023 03:56:07,21.457,8.5633
09/19/2023 03:57:07,21.448,8.5652
09/19/2023 03:58:07,21.437,8.5663
09/19/2023 03:59:07,21.427,8.5623
09/19/2023 04:00:07,21.418,8.5667
09/19/2023 04:01:07,21.407,8.5675
09/19/2023 04:02:07,21.397,8.5654
09/19/2023 04:03:07,21.388,8.5683
09/19/2023 04:04:07,21.378,8.5675
09/19/2023 04:05:07,21.367,8.5669
09/19/2023 04:06:07,21.358,8.5663
09/19/2023 04:07:07,21.349,8.5642
09/19/2023 04:08:07,21.339,8.5677
09/19/2023 04:09:07,21.33,8.5681
09/19/2023 04:10:07,21.319,8.5665
09/19/2023 04:11:07,21.31,8.5654
09/19/2023 04:12:07,21.302,8.5646
09/19/2023 04:13:07,21.291,8.5692
09/19/2023 04:14:07,21.282,8.565
09/19/2023 04:15:07,21.272,8.5663
09/19/2023 04:16:07,21.263,8.5662
09/19/2023 04:17:07,21.254,8.5698
09/19/2023 04:18:07,21.245,8.5679
09/19/2023 04:19:07,21.236,8.5673
09/19/2023 04:20:07,21.227,8.5703
09/19/2023 04:21:07,21.217,8.5702
09/19/2023 04:22:07,21.208,8.5665
09/19/2023 04:23:07,21.199,8.5658
09/19/2023 04:24:07,21.19,8.5675
09/19/2023 04:25:07,21.181,8.5652
09/19/2023 04:26:07,21.173,8.5692
09/19/2023 04:27:07,21.164,8.5654
09/19/2023 04:28:07,21.155,8.5671
09/19/2023 04:29:07,21.146,8.5673
09/19/2023 04:30:07,21.138,8.5713
09/19/2023 04:31:07,21.129,8.5686
09/19/2023 04:32:07,21.121,8.5705
09/19/2023 04:33:07,21.112,8.5662
09/19/2023 04:34:07,21.103,8.5681
09/19/2023 04:35:07,21.096,8.565
09/19/2023 04:36:07,21.087,8.5711
09/19/2023 04:37:07,21.079,8.5675
09/19/2023 04:38:07,21.07,8.5696
09/19/2023 04:39:07,21.063,8.5673
09/19/2023 04:40:07,21.056,8.5663
09/19/2023 04:41:07,21.047,8.5703
09/19/2023 04:42:07,21.039,8.5667
09/19/2023 04:43:07,21.032,8.5696
09/19/2023 04:44:07,21.024,8.5696
09/19/2023 04:45:07,21.017,8.5684
09/19/2023 04:46:07,21.009,8.5703
09/19/2023 04:47:07,21.002,8.5683
09/19/2023 04:48:07,20.994,8.5684
09/19/2023 04:49:07,20.987,8.5686
09/19/2023 04:50:07,20.981,8.5688
09/19/2023 04:51:07,20.974,8.57
09/19/2023 04:52:07,20.966,8.5692
09/19/2023 04:53:07,20.96,8.5673
09/19/2023 04:54:07,20.954,8.5692
09/19/2023 04:55:07,20.947,8.5686
09/19/2023 04:56:07,20.941,8.5684
09/19/2023 04:57:07,20.935,8.5665
09/19/2023 04:58:07,20.929,8.5662
09/19/2023 04:59:07,20.923,8.5681
09/19/2023 05:00:07,20.917,8.569
09/19/2023 05:01:07,20.911,8.5702
09/19/2023 05:02:07,20.905,8.5709
09/19/2023 05:03:07,20.899,8.5684
09/19/2023 05:04:07,20.893,8.5703
09/19/2023 05:05:07,20.887,8.5692
09/19/2023 05:06:07,20.883,8.5686
09/19/2023 05:07:07,20.877,8.5707
09/19/2023 05:08:07,20.871,8.5696
09/19/2023 05:09:07,20.866,8.57
09/19/2023 05:10:07,20.86,8.5713
09/19/2023 05:11:07,20.856,8.5711
09/19/2023 05:12:07,20.851,8.5717
09/19/2023 05:13:07,20.845,8.5681
09/19/2023 05:14:07,20.841,8.5694
09/19/2023 05:15:07,20.837,8.5702
09/19/2023 05:16:07,20.832,8.5707
09/19/2023 05:17:07,20.828,8.5711
09/19/2023 05:18:07,20.823,8.5738
09/19/2023 05:19:07,20.819,8.5705
09/19/2023 05:20:07,20.814,8.5703
09/19/2023 05:21:07,20.81,8.5696
09/19/2023 05:22:07,20.805,8.5711
09/19/2023 05:23:07,20.801,8.5694
09/19/2023 05:24:07,20.798,8.5675
09/19/2023 05:25:07,20.793,8.5709
09/19/2023 05:26:07,20.789,8.5707
09/19/2023 05:27:07,20.786,8.5709
09/19/2023 05:28:07,20.781,8.57
09/19/2023 05:29:07,20.778,8.5702
09/19/2023 05:30:07,20.774,8.5731
09/19/2023 05:31:07,20.771,8.5683
09/19/2023 05:32:07,20.768,8.5694
09/19/2023 05:33:07,20.765,8.5733
09/19/2023 05:34:07,20.762,8.5733
09/19/2023 05:35:07,20.759,8.5715
09/19/2023 05:36:07,20.756,8.5702
09/19/2023 05:37:07,20.753,8.5683
09/19/2023 05:38:07,20.75,8.5707
09/19/2023 05:39:07,20.747,8.5711
09/19/2023 05:40:07,20.744,8.574
09/19/2023 05:41:07,20.743,8.5715
09/19/2023 05:42:07,20.74,8.5724
09/19/2023 05:43:07,20.737,8.5729
09/19/2023 05:44:07,20.735,8.5702
09/19/2023 05:45:07,20.732,8.5694
09/19/2023 05:46:07,20.731,8.5724
09/19/2023 05:47:07,20.729,8.5719
09/19/2023 05:48:07,20.726,8.5707
09/19/2023 05:49:07,20.725,8.5744
09/19/2023 05:50:07,20.723,8.5735
09/19/2023 05:51:07,20.722,8.5733
09/19/2023 05:52:07,20.719,8.5726
09/19/2023 05:53:07,20.717,8.5733
09/19/2023 05:54:07,20.716,8.5709
09/19/2023 05:55:07,20.714,8.5719
09/19/2023 05:56:07,20.713,8.5721
09/19/2023 05:57:07,20.711,8.5746
09/19/2023 05:58:07,20.71,8.5721
09/19/2023 05:59:07,20.71,8.5746
09/19/2023 06:00:07,20.708,8.5731
09/19/2023 06:01:07,20.707,8.5721
09/19/2023 06:02:07,20.707,8.5719
09/19/2023 06:03:07,20.705,8.575
09/19/2023 06:04:07,20.704,8.5711
09/19/2023 06:05:07,20.704,8.5731
09/19/2023 06:06:07,20.702,8.574
09/19/2023 06:07:07,20.702,8.5715
09/19/2023 06:08:07,20.702,8.5715
09/19/2023 06:09:07,20.701,8.5735
09/19/2023 06:10:07,20.701,8.5724
09/19/2023 06:11:07,20.701,8.5713
09/19/2023 06:12:07,20.701,8.5731
09/19/2023 06:13:07,20.699,8.5711
09/19/2023 06:14:07,20.699,8.5733
09/19/2023 06:15:07,20.699,8.5729
09/19/2023 06:16:07,20.699,8.5729
09/19/2023 06:17:07,20.699,8.5738
09/19/2023 06:18:07,20.699,8.5731
09/19/2023 06:19:07,20.701,8.5723
09/19/2023 06:20:07,20.701,8.5736
09/19/2023 06:21:07,20.701,8.5748
09/19/2023 06:22:07,20.701,8.5719
09/19/2023 06:23:07,20.701,8.5713
09/19/2023 06:24:07,20.702,8.5733
09/19/2023 06:25:07,20.702,8.5736
09/19/2023 06:26:07,20.704,8.5719
09/19/2023 06:27:07,20.704,8.5748
09/19/2023 06:28:07,20.705,8.5761
09/19/2023 06:29:07,20.705,8.5711
09/19/2023 06:30:07,20.707,8.5729
09/19/2023 06:31:07,20.708,8.5733
09/19/2023 06:32:07,20.71,8.5742
09/19/2023 06:33:07,20.71,8.5731
09/19/2023 06:34:07,20.711,8.5742
09/19/2023 06:35:07,20.713,8.5729
09/19/2023 06:36:07,20.714,8.5736
09/19/2023 06:37:07,20.716,8.5748
09/19/2023 06:38:07,20.717,8.5733
09/19/2023 06:39:07,20.719,8.5731
09/19/2023 06:40:07,20.72,8.5748
09/19/2023 06:41:07,20.723,8.5742
09/19/2023 06:42:07,20.725,8.5711
09/19/2023 06:43:07,20.726,8.5726
09/19/2023 06:44:07,20.728,8.5769
09/19/2023 06:45:07,20.731,8.5744
09/19/2023 06:46:07,20.732,8.5738
09/19/2023 06:47:07,20.734,8.5761
09/19/2023 06:48:07,20.737,8.5755
09/19/2023 06:49:07,20.738,8.5738
09/19/2023 06:50:07,20.741,8.5757
09/19/2023 06:51:07,20.744,8.5731
09/19/2023 06:52:07,20.746,8.5738
09/19/2023 06:53:07,20.749,8.5752
09/19/2023 06:54:07,20.752,8.5746
09/19/2023 06:55:07,20.753,8.5759
09/19/2023 06:56:07,20.756,8.5742
09/19/2023 06:57:07,20.759,8.5757
09/19/2023 06:58:07,20.761,8.5731
09/19/2023 06:59:07,20.764,8.5742
09/19/2023 07:00:07,20.767,8.5736
09/19/2023 07:01:07,20.769,8.5744
09/19/2023 07:02:07,20.772,8.5738
09/19/2023 07:03:07,20.775,8.5752
09/19/2023 07:04:07,20.778,8.5759
09/19/2023 07:05:07,20.781,8.5752
09/19/2023 07:06:07,20.786,8.574
09/19/2023 07:07:07,20.789,8.5754
09/19/2023 07:08:07,20.792,8.5763
09/19/2023 07:09:07,20.795,8.5754
09/19/2023 07:10:07,20.799,8.5746
09/19/2023 07:11:07,20.802,8.5746
09/19/2023 07:12:07,20.807,8.5744
09/19/2023 07:13:07,20.81,8.5754
09/19/2023 07:14:07,20.814,8.5761
09/19/2023 07:15:07,20.817,8.5757
09/19/2023 07:16:07,20.822,8.5744
09/19/2023 07:17:07,20.825,8.574
09/19/2023 07:18:07,20.829,8.575
09/19/2023 07:19:07,20.834,8.5759
09/19/2023 07:20:07,20.837,8.5754
09/19/2023 07:21:07,20.841,8.5763
09/19/2023 07:22:07,20.845,8.5735
09/19/2023 07:23:07,20.85,8.5736
09/19/2023 07:24:07,20.854,8.575
09/19/2023 07:25:07,20.859,8.5742
09/19/2023 07:26:07,20.863,8.5742
09/19/2023 07:27:07,20.868,8.5754
09/19/2023 07:28:07,20.872,8.5763
09/19/2023 07:29:07,20.877,8.5755
09/19/2023 07:30:07,20.881,8.5742
09/19/2023 07:31:07,20.886,8.5744
09/19/2023 07:32:07,20.89,8.5763
09/19/2023 07:33:07,20.896,8.5771
09/19/2023 07:34:07,20.901,8.574
09/19/2023 07:35:07,20.905,8.5763
09/19/2023 07:36:07,20.911,8.5765
09/19/2023 07:37:07,20.915,8.5752
09/19/2023 07:38:07,20.92,8.5742
09/19/2023 07:39:07,20.926,8.5759
09/19/2023 07:40:07,20.93,8.5757
09/19/2023 07:41:07,20.936,8.5754
09/19/2023 07:42:07,20.942,8.5771
09/19/2023 07:43:07,20.947,8.5773
09/19/2023 07:44:07,20.953,8.5775
09/19/2023 07:45:07,20.959,8.5771
09/19/2023 07:46:07,20.963,8.575
09/19/2023 07:47:07,20.969,8.5763
09/19/2023 07:48:07,20.975,8.5752
09/19/2023 07:49:07,20.981,8.5755
09/19/2023 07:50:07,20.987,8.5763
09/19/2023 07:51:07,20.991,8.5754
09/19/2023 07:52:07,20.997,8.5759
09/19/2023 07:53:07,21.003,8.5773
09/19/2023 07:54:07,21.009,8.5752
09/19/2023 07:55:07,21.015,8.5754
09/19/2023 07:56:07,21.023,8.5755
09/19/2023 07:57:07,21.029,8.5748
09/19/2023 07:58:07,21.035,8.5765
09/19/2023 07:59:07,21.041,8.5757
09/19/2023 08:00:07,21.047,8.5759
09/19/2023 08:01:07,21.054,8.5754
09/19/2023 08:02:07,21.06,8.5759
09/19/2023 08:03:07,21.066,8.5775
09/19/2023 08:04:07,21.073,8.5748
09/19/2023 08:05:07,21.079,8.5752
09/19/2023 08:06:07,21.087,8.5757
09/19/2023 08:07:07,21.093,8.5759
09/19/2023 08:08:07,21.1,8.5775
09/19/2023 08:09:07,21.106,8.5769
09/19/2023 08:10:07,21.114,8.5759
09/19/2023 08:11:07,21.12,8.5755
09/19/2023 08:12:07,21.127,8.5769
09/19/2023 08:13:07,21.135,8.5763
09/19/2023 08:14:07,21.142,8.5771
09/19/2023 08:15:07,21.148,8.5775
09/19/2023 08:16:07,21.155,8.5748
09/19/2023 08:17:07,21.163,8.5769
09/19/2023 08:18:07,21.17,8.5767
09/19/2023 08:19:07,21.178,8.5759
09/19/2023 08:20:07,21.185,8.5771
09/19/2023 08:21:07,21.193,8.5761
09/19/2023 08:22:07,21.2,8.5773
09/19/2023 08:23:07,21.208,8.5775
09/19/2023 08:24:07,21.215,8.5773
09/19/2023 08:25:07,21.223,8.5765
09/19/2023 08:26:07,21.23,8.5775
09/19/2023 08:27:07,21.239,8.5754
09/19/2023 08:28:07,21.246,8.5782
09/19/2023 08:29:07,21.254,8.5775
09/19/2023 08:30:07,21.261,8.5761
09/19/2023 08:31:07,21.27,8.5761
09/19/2023 08:32:07,21.278,8.5771
09/19/2023 08:33:07,21.285,8.5765
09/19/2023 08:34:07,21.294,8.5765
09/19/2023 08:35:07,21.302,8.5759
09/19/2023 08:36:07,21.31,8.5752
09/19/2023 08:37:07,21.318,8.5759
09/19/2023 08:38:07,21.327,8.5769
09/19/2023 08:39:07,21.334,8.5769
09/19/2023 08:40:07,21.343,8.5784
09/19/2023 08:41:07,21.352,8.5778
09/19/2023 08:42:07,21.36,8.5765
09/19/2023 08:43:07,21.369,8.5763
09/19/2023 08:44:07,21.378,8.5773
09/19/2023 08:45:07,21.387,8.5767
09/19/2023 08:46:07,21.394,8.5769
09/19/2023 08:47:07,21.403,8.5765
09/19/2023 08:48:07,21.412,8.5782
09/19/2023 08:49:07,21.421,8.5765
09/19/2023 08:50:07,21.43,8.5767
09/19/2023 08:51:07,21.439,8.5778
09/19/2023 08:52:07,21.448,8.5769
09/19/2023 08:53:07,21.457,8.5765
09/19/2023 08:54:07,21.466,8.5767
09/19/2023 08:55:07,21.475,8.5759
09/19/2023 08:56:07,21.484,8.5757
09/19/2023 08:57:07,21.492,8.5776
09/19/2023 08:58:07,21.501,8.5759
09/19/2023 08:59:07,21.51,8.5757
09/19/2023 09:00:07,21.521,8.5771
09/19/2023 09:01:07,21.53,8.5765
09/19/2023 09:02:07,21.539,8.5765
09/19/2023 09:03:07,21.548,8.5773
09/19/2023 09:04:07,21.558,8.5759
09/19/2023 09:05:07,21.567,8.5763
09/19/2023 09:06:07,21.576,8.5757
09/19/2023 09:07:07,21.586,8.5769
09/19/2023 09:08:07,21.595,8.5755
09/19/2023 09:09:07,21.606,8.5763
09/19/2023 09:10:07,21.615,8.5775
09/19/2023 09:11:07,21.625,8.5763
09/19/2023 09:12:07,21.634,8.5776
09/19/2023 09:13:07,21.645,8.5759
09/19/2023 09:14:07,21.654,8.5771
09/19/2023 09:15:07,21.664,8.5761
09/19/2023 09:16:07,21.675,8.5767
09/19/2023 09:17:07,21.683,8.5757
09/19/2023 09:18:07,21.694,8.5767
09/19/2023 09:19:07,21.704,8.5767
09/19/2023 09:20:07,21.715,8.5775
09/19/2023 09:21:07,21.725,8.5775
09/19/2023 09:22:07,21.734,8.5761
09/19/2023 09:23:07,21.745,8.5773
09/19/2023 09:24:07,21.755,8.5763
09/19/2023 09:25:07,21.766,8.5759
09/19/2023 09:26:07,21.776,8.5755
09/19/2023 09:27:07,21.786,8.5765
09/19/2023 09:28:07,21.797,8.5776
09/19/2023 09:29:07,21.807,8.5765
09/19/2023 09:30:07,21.818,8.5767
09/19/2023 09:31:07,21.828,8.5754
09/19/2023 09:32:07,21.84,8.5763
09/19/2023 09:33:07,21.851,8.5755
09/19/2023 09:34:07,21.861,8.5752
09/19/2023 09:35:07,21.872,8.5757
09/19/2023 09:36:07,21.884,8.5755
09/19/2023 09:37:07,21.894,8.5754
09/19/2023 09:38:07,21.904,8.5759
09/19/2023 09:39:07,21.916,8.5754
09/19/2023 09:40:07,21.927,8.5755
09/19/2023 09:41:07,21.937,8.5759
09/19/2023 09:42:07,21.949,8.5754
09/19/2023 09:43:07,21.96,8.5759
09/19/2023 09:44:07,21.972,8.5759
09/19/2023 09:45:07,21.982,8.5754
09/19/2023 09:46:07,21.994,8.5752
09/19/2023 09:47:07,22.005,8.5765
09/19/2023 09:48:07,22.017,8.5765
09/19/2023 09:49:07,22.028,8.5757
09/19/2023 09:50:07,22.039,8.5757
09/19/2023 09:51:07,22.051,8.5755
09/19/2023 09:52:07,22.063,8.5748
09/19/2023 09:53:07,22.075,8.575
09/19/2023 09:54:07,22.087,8.5752
09/19/2023 09:55:07,22.097,8.5746
09/19/2023 09:56:07,22.109,8.5746
09/19/2023 09:57:07,22.121,8.5748
09/19/2023 09:58:07,22.133,8.5738
09/19/2023 09:59:07,22.145,8.5757
09/19/2023 10:00:07,22.157,8.5742
09/19/2023 10:01:07,22.169,8.5748
09/19/2023 10:02:07,22.181,8.5752
09/19/2023 10:03:07,22.193,8.5742
09/19/2023 10:04:07,22.205,8.5744
09/19/2023 10:05:07,22.217,8.5736
09/19/2023 10:06:07,22.23,8.574
09/19/2023 10:07:07,22.242,8.5738
09/19/2023 10:08:07,22.254,8.5744
09/19/2023 10:09:07,22.266,8.5735
09/19/2023 10:10:07,22.28,8.5736
09/19/2023 10:11:07,22.292,8.5731
09/19/2023 10:12:07,22.304,8.5733
09/19/2023 10:13:07,22.317,8.5729
09/19/2023 10:14:07,22.329,8.5726
09/19/2023 10:15:07,22.342,8.5731
09/19/2023 10:16:07,22.354,8.5733
09/19/2023 10:17:07,22.368,8.5738
09/19/2023 10:18:07,22.38,8.5723
09/19/2023 10:19:07,22.393,8.5736
09/19/2023 10:20:07,22.407,8.5729
09/19/2023 10:21:07,22.419,8.5721
09/19/2023 10:22:07,22.432,8.5721
09/19/2023 10:23:07,22.446,8.5726
09/19/2023 10:24:07,22.459,8.5733
09/19/2023 10:25:07,22.471,8.5726
09/19/2023 10:26:07,22.485,8.5726
09/19/2023 10:27:07,22.498,8.5715
09/19/2023 10:28:07,22.511,8.5719
09/19/2023 10:29:07,22.525,8.5726
09/19/2023 10:30:07,22.538,8.5723
09/19/2023 10:31:07,22.552,8.5723
09/19/2023 10:32:07,22.565,8.5715
09/19/2023 10:33:07,22.579,8.5719
09/19/2023 10:34:07,22.592,8.5719
09/19/2023 10:35:07,22.606,8.5719
09/19/2023 10:36:07,22.619,8.5717
09/19/2023 10:37:07,22.633,8.5717
09/19/2023 10:38:07,22.646,8.5717
09/19/2023 10:39:07,22.661,8.5713
09/19/2023 10:40:07,22.675,8.5715
09/19/2023 10:41:07,22.688,8.5717
09/19/2023 10:42:07,22.703,8.5711
09/19/2023 10:43:07,22.717,8.5715
09/19/2023 10:44:07,22.73,8.5707
09/19/2023 10:45:07,22.744,8.5719
09/19/2023 10:46:07,22.758,8.5713
09/19/2023 10:47:07,22.772,8.5715
09/19/2023 10:48:07,22.787,8.5713
09/19/2023 10:49:07,22.8,8.5715
09/19/2023 10:50:07,22.815,8.5709
09/19/2023 10:51:07,22.83,8.5715
09/19/2023 10:52:07,22.844,8.5709
09/19/2023 10:53:07,22.859,8.5705
09/19/2023 10:54:07,22.872,8.5713
09/19/2023 10:55:07,22.887,8.5705
09/19/2023 10:56:07,22.902,8.5717
09/19/2023 10:57:07,22.917,8.5711
09/19/2023 10:58:07,22.931,8.5705
09/19/2023 10:59:07,22.946,8.5705
09/19/2023 11:00:07,22.961,8.5709
09/19/2023 11:01:07,22.976,8.5702
09/19/2023 11:02:07,22.991,8.5705
09/19/2023 11:03:07,23.006,8.5705
09/19/2023 11:04:07,23.021,8.5707
09/19/2023 11:05:07,23.036,8.5698
09/19/2023 11:06:07,23.051,8.5702
09/19/2023 11:07:07,23.066,8.5702
09/19/2023 11:08:07,23.081,8.5705
09/19/2023 11:09:07,23.097,8.5703
09/19/2023 11:10:07,23.112,8.5702
09/19/2023 11:11:07,23.127,8.5694
09/19/2023 11:12:07,23.142,8.5698
09/19/2023 11:13:07,23.157,8.57
09/19/2023 11:14:07,23.172,8.5698
09/19/2023 11:15:07,23.187,8.5696
09/19/2023 11:16:07,23.204,8.5694
09/19/2023 11:17:07,23.219,8.5698
09/19/2023 11:18:07,23.234,8.57
09/19/2023 11:19:07,23.25,8.5698
09/19/2023 11:20:07,23.265,8.5692
09/19/2023 11:21:07,23.28,8.5698
09/19/2023 11:22:07,23.297,8.5692
09/19/2023 11:23:07,23.312,8.5688
09/19/2023 11:24:07,23.328,8.5692
09/19/2023 11:25:07,23.343,8.569
09/19/2023 11:26:07,23.358,8.569
09/19/2023 11:27:07,23.375,8.569
09/19/2023 11:28:07,23.391,8.569
09/19/2023 11:29:07,23.406,8.5686
09/19/2023 11:30:07,23.423,8.569
09/19/2023 11:31:07,23.438,8.5686
09/19/2023 11:32:07,23.454,8.5688
09/19/2023 11:33:07,23.471,8.5684
09/19/2023 11:34:07,23.486,8.569
09/19/2023 11:35:07,23.502,8.5688
09/19/2023 11:36:07,23.518,8.5683
09/19/2023 11:37:07,23.534,8.5683
09/19/2023 11:38:07,23.551,8.5683
09/19/2023 11:39:07,23.567,8.5684
09/19/2023 11:40:07,23.582,8.5684
09/19/2023 11:41:07,23.599,8.5681
09/19/2023 11:42:07,23.615,8.5684
09/19/2023 11:43:07,23.632,8.5679
09/19/2023 11:44:07,23.648,8.5681
09/19/2023 11:45:07,23.665,8.5681
09/19/2023 11:46:07,23.68,8.5677
09/19/2023 11:47:07,23.696,8.5679
09/19/2023 11:48:07,23.713,8.5677
09/19/2023 11:49:07,23.729,8.5673
09/19/2023 11:50:07,23.746,8.5675
09/19/2023 11:51:07,23.763,8.5671
09/19/2023 11:52:07,23.779,8.5671
09/19/2023 11:53:07,23.796,8.5675
09/19/2023 11:54:07,23.812,8.5669
09/19/2023 11:55:07,23.829,8.5665
09/19/2023 11:56:07,23.845,8.5663
09/19/2023 11:57:07,23.862,8.5665
09/19/2023 11:58:07,23.878,8.5665
09/19/2023 11:59:07,23.896,8.5665
09/19/2023 12:00:07,23.913,8.5663
09/19/2023 12:01:07,23.93,8.5662
09/19/2023 12:02:07,23.946,8.5662
09/19/2023 12:03:07,23.963,8.5665
09/19/2023 12:04:07,23.981,8.566
09/19/2023 12:05:07,23.997,8.5652
09/19/2023 12:06:07,24.014,8.5654
09/19/2023 12:07:07,24.032,8.5654
09/19/2023 12:08:07,24.048,8.5658
09/19/2023 12:09:07,24.065,8.5652
09/19/2023 12:10:07,24.083,8.565
09/19/2023 12:11:07,24.1,8.5652
09/19/2023 12:12:07,24.116,8.5648
09/19/2023 12:13:07,24.134,8.5652
09/19/2023 12:14:07,24.151,8.565
09/19/2023 12:15:07,24.167,8.5644
09/19/2023 12:16:07,24.186,8.5648
09/19/2023 12:17:07,24.202,8.5644
09/19/2023 12:18:07,24.22,8.5642
09/19/2023 12:19:07,24.237,8.5639
09/19/2023 12:20:07,24.255,8.5637
09/19/2023 12:21:07,24.271,8.5639
09/19/2023 12:22:07,24.29,8.5635
09/19/2023 12:23:07,24.306,8.5641
09/19/2023 12:24:07,24.324,8.5631
09/19/2023 12:25:07,24.341,8.5627
09/19/2023 12:26:07,24.359,8.5633
09/19/2023 12:27:07,24.376,8.5629
09/19/2023 12:28:07,24.394,8.5627
09/19/2023 12:29:07,24.412,8.5633
09/19/2023 12:30:07,24.428,8.5627
09/19/2023 12:31:07,24.446,8.5623
09/19/2023 12:32:07,24.463,8.5621
09/19/2023 12:33:07,24.481,8.5617
09/19/2023 12:34:07,24.499,8.5623
09/19/2023 12:35:07,24.516,8.5619
09/19/2023 12:36:07,24.534,8.5621
09/19/2023 12:37:07,24.552,8.5617
09/19/2023 12:38:07,24.569,8.5613
09/19/2023 12:39:07,24.587,8.561
09/19/2023 12:40:07,24.605,8.5615
09/19/2023 12:41:07,24.622,8.5611
09/19/2023 12:42:07,24.64,8.561
09/19/2023 12:43:07,24.658,8.5611
09/19/2023 12:44:07,24.676,8.5611
09/19/2023 12:45:07,24.693,8.5606
09/19/2023 12:46:07,24.711,8.5606
09/19/2023 12:47:07,24.727,8.5608
09/19/2023 12:48:07,24.745,8.5606
09/19/2023 12:49:07,24.764,8.5602
09/19/2023 12:50:07,24.78,8.56
09/19/2023 12:51:07,24.798,8.5596
09/19/2023 12:52:07,24.816,8.5596
09/19/2023 12:53:07,24.833,8.559
09/19/2023 12:54:07,24.851,8.5596
09/19/2023 12:55:07,24.869,8.5592
09/19/2023 12:56:07,24.886,8.559
09/19/2023 12:57:07,24.904,8.559
09/19/2023 12:58:07,24.922,8.5589
09/19/2023 12:59:07,24.941,8.5589
09/19/2023 13:00:07,24.957,8.5589
09/19/2023 13:01:07,24.975,8.5587
09/19/2023 13:02:07,24.993,8.5583
09/19/2023 13:03:07,25.01,8.5589
09/19/2023 13:04:07,25.028,8.5583
09/19/2023 13:05:07,25.046,8.5583
09/19/2023 13:06:07,25.063,8.5583
09/19/2023 13:07:07,25.081,8.5579
09/19/2023 13:08:07,25.099,8.5579
09/19/2023 13:09:07,25.116,8.5583
09/19/2023 13:10:07,25.134,8.5581
09/19/2023 13:11:07,25.152,8.5579
09/19/2023 13:12:07,25.171,8.5575
09/19/2023 13:13:07,25.187,8.5577
09/19/2023 13:14:07,25.205,8.5571
09/19/2023 13:15:07,25.224,8.5568
09/19/2023 13:16:07,25.24,8.5569
09/19/2023 13:17:07,25.258,8.5571
09/19/2023 13:18:07,25.277,8.5566
09/19/2023 13:19:07,25.293,8.5568
09/19/2023 13:20:07,25.312,8.5571
09/19/2023 13:21:07,25.33,8.5568
09/19/2023 13:22:07,25.348,8.5568
09/19/2023 13:23:07,25.365,8.5562
09/19/2023 13:24:07,25.383,8.5566
09/19/2023 13:25:07,25.399,8.556
09/19/2023 13:26:07,25.418,8.5564
09/19/2023 13:27:07,25.436,8.556
09/19/2023 13:28:07,25.453,8.5562
09/19/2023 13:29:07,25.471,8.5554
09/19/2023 13:30:07,25.487,8.5556
09/19/2023 13:31:07,25.504,8.5558
09/19/2023 13:32:07,25.522,8.5556
09/19/2023 13:33:07,25.539,8.5564
09/19/2023 13:34:07,25.557,8.5556
09/19/2023 13:35:07,25.574,8.5552
09/19/2023 13:36:07,25.591,8.5554
09/19/2023 13:37:07,25.607,8.5552
09/19/2023 13:38:07,25.626,8.5554
09/19/2023 13:39:07,25.642,8.5554
09/19/2023 13:40:07,25.659,8.555
09/19/2023 13:41:07,25.676,8.5552
09/19/2023 13:42:07,25.692,8.555
09/19/2023 13:43:07,25.709,8.5547
09/19/2023 13:44:07,25.726,8.5545
09/19/2023 13:45:07,25.743,8.5545
09/19/2023 13:46:07,25.761,8.5545
09/19/2023 13:47:07,25.778,8.5545
09/19/2023 13:48:07,25.794,8.5543
09/19/2023 13:49:07,25.811,8.5539
09/19/2023 13:50:07,25.828,8.5537
09/19/2023 13:51:07,25.844,8.5541
09/19/2023 13:52:07,25.861,8.5539
09/19/2023 13:53:07,25.878,8.5537
09/19/2023 13:54:07,25.895,8.5537
09/19/2023 13:55:07,25.911,8.5535
09/19/2023 13:56:07,25.928,8.5533
09/19/2023 13:57:07,25.943,8.5531
09/19/2023 13:58:07,25.96,8.5535
09/19/2023 13:59:07,25.977,8.5535
09/19/2023 14:00:07,25.994,8.5531
09/19/2023 14:01:07,26.01,8.5529
09/19/2023 14:02:07,26.026,8.5529
09/19/2023 14:03:07,26.042,8.5526
09/19/2023 14:04:07,26.059,8.5528
09/19/2023 14:05:07,26.076,8.5529
09/19/2023 14:06:07,26.091,8.5526
09/19/2023 14:07:07,26.108,8.5529
09/19/2023 14:08:07,26.125,8.5526
09/19/2023 14:09:07,26.14,8.5526
09/19/2023 14:10:07,26.157,8.5523
09/19/2023 14:11:07,26.172,8.5521
09/19/2023 14:12:07,26.189,8.5528
09/19/2023 14:13:07,26.204,8.5521
09/19/2023 14:14:07,26.221,8.5517
09/19/2023 14:15:07,26.236,8.5519
09/19/2023 14:16:07,26.253,8.5519
09/19/2023 14:17:07,26.268,8.5521
09/19/2023 14:18:07,26.283,8.5517
09/19/2023 14:19:07,26.3,8.5516
09/19/2023 14:20:07,26.315,8.5516
09/19/2023 14:21:07,26.33,8.5517
09/19/2023 14:22:07,26.347,8.5512
09/19/2023 14:23:07,26.362,8.5517
09/19/2023 14:24:07,26.378,8.551
09/19/2023 14:25:07,26.393,8.551
09/19/2023 14:26:07,26.408,8.551
09/19/2023 14:27:07,26.423,8.5512
09/19/2023 14:28:07,26.439,8.5508
09/19/2023 14:29:07,26.454,8.5504
09/19/2023 14:30:07,26.469,8.5506
09/19/2023 14:31:07,26.485,8.5506
09/19/2023 14:32:07,26.5,8.5506
09/19/2023 14:33:07,26.515,8.5508
09/19/2023 14:34:07,26.53,8.5502
09/19/2023 14:35:07,26.546,8.5504
09/19/2023 14:36:07,26.561,8.55
09/19/2023 14:37:07,26.575,8.55
09/19/2023 14:38:07,26.59,8.5498
09/19/2023 14:39:07,26.605,8.5498
09/19/2023 14:40:07,26.62,8.5502
09/19/2023 14:41:07,26.634,8.5498
09/19/2023 14:42:07,26.65,8.5498
09/19/2023 14:43:07,26.665,8.55
09/19/2023 14:44:07,26.679,8.5496
09/19/2023 14:45:07,26.694,8.55
09/19/2023 14:46:07,26.708,8.5498
09/19/2023 14:47:07,26.723,8.5496
09/19/2023 14:48:07,26.737,8.55
09/19/2023 14:49:07,26.752,8.5496
09/19/2023 14:50:07,26.766,8.5493
09/19/2023 14:51:07,26.781,8.5493
09/19/2023 14:52:07,26.795,8.5496
09/19/2023 14:53:07,26.809,8.5496
09/19/2023 14:54:07,26.822,8.5491
09/19/2023 14:55:07,26.838,8.5496
09/19/2023 14:56:07,26.851,8.5491
09/19/2023 14:57:07,26.865,8.5493
09/19/2023 14:58:07,26.879,8.5493
09/19/2023 14:59:07,26.893,8.5495
09/19/2023 15:00:07,26.907,8.5493
09/19/2023 15:01:07,26.92,8.5485
09/19/2023 15:02:07,26.934,8.5489
09/19/2023 15:03:07,26.948,8.5489
09/19/2023 15:04:07,26.962,8.5489
09/19/2023 15:05:07,26.974,8.5485
09/19/2023 15:06:07,26.988,8.5485
09/19/2023 15:07:07,27.002,8.5491
09/19/2023 15:08:07,27.014,8.5483
09/19/2023 15:09:07,27.028,8.5496
09/19/2023 15:10:07,27.041,8.5496
09/19/2023 15:11:07,27.054,8.5496
09/19/2023 15:12:07,27.067,8.5496
09/19/2023 15:13:07,27.08,8.5496
09/19/2023 15:14:07,27.092,8.5496
09/19/2023 15:15:07,27.106,8.5496
09/19/2023 15:16:07,27.118,8.5496
09/19/2023 15:17:07,27.13,8.55
09/19/2023 15:18:07,27.143,8.5496
09/19/2023 15:19:07,27.155,8.5496
09/19/2023 15:20:07,27.169,8.5496
09/19/2023 15:21:07,27.181,8.5493
09/19/2023 15:22:07,27.192,8.5498
09/19/2023 15:23:07,27.204,8.5498
09/19/2023 15:24:07,27.216,8.55
09/19/2023 15:25:07,27.229,8.5498
09/19/2023 15:26:07,27.241,8.5495
09/19/2023 15:27:07,27.252,8.5495
09/19/2023 15:28:07,27.264,8.5502
09/19/2023 15:29:07,27.276,8.5498
09/19/2023 15:30:07,27.287,8.5496
09/19/2023 15:31:07,27.298,8.55
09/19/2023 15:32:07,27.31,8.5495
09/19/2023 15:33:07,27.321,8.5498
09/19/2023 15:34:07,27.331,8.5493
09/19/2023 15:35:07,27.342,8.5504
09/19/2023 15:36:07,27.354,8.5493
09/19/2023 15:37:07,27.365,8.5493
09/19/2023 15:38:07,27.376,8.5495
09/19/2023 15:39:07,27.387,8.5495
09/19/2023 15:40:07,27.396,8.5495
09/19/2023 15:41:07,27.407,8.5491
09/19/2023 15:42:07,27.418,8.5495
09/19/2023 15:43:07,27.428,8.5487
09/19/2023 15:44:07,27.437,8.5496
09/19/2023 15:45:07,27.448,8.5493
09/19/2023 15:46:07,27.457,8.5496
09/19/2023 15:47:07,27.468,8.5491
09/19/2023 15:48:07,27.477,8.5493
09/19/2023 15:49:07,27.487,8.5495
09/19/2023 15:50:07,27.497,8.5489
09/19/2023 15:51:07,27.507,8.5489
09/19/2023 15:52:07,27.516,8.5493
09/19/2023 15:53:07,27.525,8.5493
09/19/2023 15:54:07,27.534,8.5489
09/19/2023 15:55:07,27.544,8.5489
09/19/2023 15:56:07,27.553,8.5489
09/19/2023 15:57:07,27.561,8.5489
09/19/2023 15:58:07,27.57,8.5495
09/19/2023 15:59:07,27.579,8.5485
09/19/2023 16:00:07,27.587,8.5491
09/19/2023 16:01:07,27.596,8.5487
09/19/2023 16:02:07,27.605,8.5487
09/19/2023 16:03:07,27.613,8.5487
09/19/2023 16:04:07,27.621,8.5489
09/19/2023 16:05:07,27.63,8.5487
09/19/2023 16:06:07,27.637,8.5491
09/19/2023 16:07:07,27.645,8.5491
09/19/2023 16:08:07,27.653,8.5485
09/19/2023 16:09:07,27.661,8.5485
09/19/2023 16:10:07,27.668,8.5481
09/19/2023 16:11:07,27.676,8.5481
09/19/2023 16:12:07,27.684,8.5481
09/19/2023 16:13:07,27.691,8.5487
09/19/2023 16:14:07,27.699,8.5483
09/19/2023 16:15:07,27.705,8.5493
09/19/2023 16:16:07,27.713,8.5493
09/19/2023 16:17:07,27.721,8.5485
09/19/2023 16:18:07,27.727,8.5483
09/19/2023 16:19:07,27.733,8.5485
09/19/2023 16:20:07,27.741,8.5483
09/19/2023 16:21:07,27.747,8.5483
09/19/2023 16:22:07,27.753,8.5487
09/19/2023 16:23:07,27.759,8.5487
09/19/2023 16:24:07,27.767,8.5485
09/19/2023 16:25:07,27.773,8.5483
09/19/2023 16:26:07,27.779,8.5483
09/19/2023 16:27:07,27.784,8.5483
09/19/2023 16:28:07,27.79,8.5483
09/19/2023 16:29:07,27.796,8.5483
09/19/2023 16:30:07,27.802,8.5483
09/19/2023 16:31:07,27.807,8.5485
09/19/2023 16:32:07,27.813,8.5485
09/19/2023 16:33:07,27.819,8.5483
09/19/2023 16:34:07,27.824,8.5483
09/19/2023 16:35:07,27.829,8.5485
09/19/2023 16:36:07,27.835,8.5485
09/19/2023 16:37:07,27.839,8.5485
09/19/2023 16:38:07,27.844,8.5489
09/19/2023 16:39:07,27.849,8.5487
09/19/2023 16:40:07,27.855,8.5485
09/19/2023 16:41:07,27.859,8.5483
09/19/2023 16:42:07,27.862,8.5485
09/19/2023 16:43:07,27.867,8.5485
09/19/2023 16:44:07,27.872,8.5485
09/19/2023 16:45:07,27.876,8.5481
09/19/2023 16:46:07,27.881,8.5487
09/19/2023 16:47:07,27.884,8.5483
09/19/2023 16:48:07,27.889,8.5487
09/19/2023 16:49:07,27.892,8.5481
09/19/2023 16:50:07,27.896,8.5483
09/19/2023 16:51:07,27.899,8.5489
09/19/2023 16:52:07,27.904,8.5485
09/19/2023 16:53:07,27.907,8.5485
09/19/2023 16:54:07,27.91,8.5485
09/19/2023 16:55:07,27.913,8.5485
09/19/2023 16:56:07,27.916,8.5485
09/19/2023 16:57:07,27.92,8.5485
09/19/2023 16:58:07,27.923,8.5481
09/19/2023 16:59:07,27.926,8.5485
09/19/2023 17:00:07,27.929,8.5481
09/19/2023 17:01:07,27.932,8.5487
09/19/2023 17:02:07,27.933,8.5487
09/19/2023 17:03:07,27.937,8.5485
09/19/2023 17:04:07,27.94,8.5485
09/19/2023 17:05:07,27.941,8.5483
09/19/2023 17:06:07,27.944,8.5485
09/19/2023 17:07:07,27.946,8.5481
09/19/2023 17:08:07,27.947,8.5485
09/19/2023 17:09:07,27.95,8.5485
09/19/2023 17:10:07,27.952,8.5487
09/19/2023 17:11:07,27.954,8.5483
09/19/2023 17:12:07,27.955,8.5485
09/19/2023 17:13:07,27.957,8.5479
09/19/2023 17:14:07,27.958,8.5483
09/19/2023 17:15:07,27.96,8.5485
09/19/2023 17:16:07,27.961,8.5485
09/19/2023 17:17:07,27.961,8.5487
09/19/2023 17:18:07,27.963,8.5487
09/19/2023 17:19:07,27.964,8.5483
09/19/2023 17:20:07,27.964,8.5485
09/19/2023 17:21:07,27.966,8.5491
09/19/2023 17:22:07,27.966,8.5483
09/19/2023 17:23:07,27.966,8.5485
09/19/2023 17:24:07,27.967,8.5489
09/19/2023 17:25:07,27.967,8.5491
09/19/2023 17:26:07,27.967,8.5485
09/19/2023 17:27:07,27.967,8.5487
09/19/2023 17:28:07,27.967,8.5489
09/19/2023 17:29:07,27.967,8.5491
09/19/2023 17:30:07,27.967,8.5489
09/19/2023 17:31:07,27.967,8.5489
09/19/2023 17:32:07,27.967,8.5487
09/19/2023 17:33:07,27.967,8.5483
09/19/2023 17:34:07,27.966,8.5491
09/19/2023 17:35:07,27.966,8.5485
09/19/2023 17:36:07,27.966,8.5489
09/19/2023 17:37:07,27.964,8.5489
09/19/2023 17:38:07,27.964,8.5491
09/19/2023 17:39:07,27.963,8.5487
09/19/2023 17:40:07,27.961,8.5491
09/19/2023 17:41:07,27.961,8.5489
09/19/2023 17:42:07,27.96,8.5493
09/19/2023 17:43:07,27.958,8.5489
09/19/2023 17:44:07,27.957,8.5487
09/19/2023 17:45:07,27.955,8.5489
09/19/2023 17:46:07,27.954,8.5487
09/19/2023 17:47:07,27.952,8.5487
09/19/2023 17:48:07,27.95,8.5493
09/19/2023 17:49:07,27.947,8.5485
09/19/2023 17:50:07,27.946,8.5489
09/19/2023 17:51:07,27.944,8.5491
09/19/2023 17:52:07,27.941,8.5489
09/19/2023 17:53:07,27.94,8.5491
09/19/2023 17:54:07,27.938,8.5493
09/19/2023 17:55:07,27.935,8.5491
09/19/2023 17:56:07,27.932,8.5495
09/19/2023 17:57:07,27.93,8.5493
09/19/2023 17:58:07,27.927,8.5489
09/19/2023 17:59:07,27.924,8.5493
09/19/2023 18:00:07,27.921,8.5493
09/19/2023 18:01:07,27.92,8.5491
09/19/2023 18:02:07,27.916,8.5495
09/19/2023 18:03:07,27.913,8.5493
09/19/2023 18:04:07,27.91,8.5496
09/19/2023 18:05:07,27.907,8.5496
09/19/2023 18:06:07,27.903,8.5489
09/19/2023 18:07:07,27.899,8.5496
09/19/2023 18:08:07,27.896,8.5491
09/19/2023 18:09:07,27.893,8.5493
09/19/2023 18:10:07,27.889,8.5495
09/19/2023 18:11:07,27.886,8.5496
09/19/2023 18:12:07,27.883,8.5491
09/19/2023 18:13:07,27.878,8.5496
09/19/2023 18:14:07,27.873,8.5495
09/19/2023 18:15:07,27.87,8.5491
09/19/2023 18:16:07,27.866,8.5495
09/19/2023 18:17:07,27.861,8.5495
09/19/2023 18:18:07,27.858,8.5498
09/19/2023 18:19:07,27.853,8.55
09/19/2023 18:20:07,27.849,8.5502
09/19/2023 18:21:07,27.844,8.55
09/19/2023 18:22:07,27.839,8.5496
09/19/2023 18:23:07,27.835,8.5496
09/19/2023 18:24:07,27.83,8.5498
09/19/2023 18:25:07,27.825,8.5498
09/19/2023 18:26:07,27.821,8.5496
09/19/2023 18:27:07,27.815,8.5496
09/19/2023 18:28:07,27.81,8.5498
09/19/2023 18:29:07,27.805,8.5495
09/19/2023 18:30:07,27.801,8.55
09/19/2023 18:31:07,27.795,8.5502
09/19/2023 18:32:07,27.79,8.5496
09/19/2023 18:33:07,27.784,8.5498
09/19/2023 18:34:07,27.779,8.5498
09/19/2023 18:35:07,27.773,8.5498
09/19/2023 18:36:07,27.768,8.5498
09/19/2023 18:37:07,27.762,8.5498
09/19/2023 18:38:07,27.758,8.55
09/19/2023 18:39:07,27.751,8.5496
09/19/2023 18:40:07,27.745,8.55
09/19/2023 18:41:07,27.741,8.5502
09/19/2023 18:42:07,27.735,8.5502
09/19/2023 18:43:07,27.728,8.55
09/19/2023 18:44:07,27.722,8.5496
09/19/2023 18:45:07,27.716,8.5498
09/19/2023 18:46:07,27.71,8.55
09/19/2023 18:47:07,27.705,8.55
09/19/2023 18:48:07,27.699,8.5506
09/19/2023 18:49:07,27.693,8.5495
09/19/2023 18:50:07,27.687,8.55
09/19/2023 18:51:07,27.681,8.5496
09/19/2023 18:52:07,27.674,8.5498
09/19/2023 18:53:07,27.668,8.5496
09/19/2023 18:54:07,27.662,8.55
09/19/2023 18:55:07,27.656,8.55
09/19/2023 18:56:07,27.65,8.5504
09/19/2023 18:57:07,27.644,8.55
09/19/2023 18:58:07,27.636,8.5498
09/19/2023 18:59:07,27.63,8.5502
09/19/2023 19:00:07,27.624,8.5502
09/19/2023 19:01:07,27.617,8.5504
09/19/2023 19:02:07,27.611,8.55
09/19/2023 19:03:07,27.605,8.55
09/19/2023 19:04:07,27.599,8.5496
09/19/2023 19:05:07,27.591,8.5504
09/19/2023 19:06:07,27.585,8.551
09/19/2023 19:07:07,27.579,8.5504
09/19/2023 19:08:07,27.573,8.55
09/19/2023 19:09:07,27.565,8.5504
09/19/2023 19:10:07,27.559,8.55
09/19/2023 19:11:07,27.553,8.5502
09/19/2023 19:12:07,27.545,8.5506
09/19/2023 19:13:07,27.539,8.55
09/19/2023 19:14:07,27.533,8.5502
09/19/2023 19:15:07,27.525,8.5506
09/19/2023 19:16:07,27.519,8.5506
09/19/2023 19:17:07,27.511,8.551
09/19/2023 19:18:07,27.505,8.55
09/19/2023 19:19:07,27.497,8.551
09/19/2023 19:20:07,27.49,8.551
09/19/2023 19:21:07,27.484,8.5502
09/19/2023 19:22:07,27.476,8.5506
09/19/2023 19:23:07,27.468,8.5508
09/19/2023 19:24:07,27.461,8.55
09/19/2023 19:25:07,27.453,8.5508
09/19/2023 19:26:07,27.447,8.5504
09/19/2023 19:27:07,27.439,8.5504
09/19/2023 19:28:07,27.431,8.5508
09/19/2023 19:29:07,27.424,8.5504
09/19/2023 19:30:07,27.416,8.5508
09/19/2023 19:31:07,27.408,8.551
09/19/2023 19:32:07,27.401,8.5506
09/19/2023 19:33:07,27.393,8.5512
09/19/2023 19:34:07,27.384,8.5514
09/19/2023 19:35:07,27.376,8.5508
09/19/2023 19:36:07,27.368,8.5512
09/19/2023 19:37:07,27.361,8.551
09/19/2023 19:38:07,27.351,8.5508
09/19/2023 19:39:07,27.344,8.5508
09/19/2023 19:40:07,27.336,8.5514
09/19/2023 19:41:07,27.327,8.5512
09/19/2023 19:42:07,27.319,8.5512
09/19/2023 19:43:07,27.311,8.5508
09/19/2023 19:44:07,27.302,8.551
09/19/2023 19:45:07,27.293,8.5508
09/19/2023 19:46:07,27.285,8.551
09/19/2023 19:47:07,27.276,8.5508
09/19/2023 19:48:07,27.268,8.551
09/19/2023 19:49:07,27.259,8.5508
09/19/2023 19:50:07,27.25,8.5504
09/19/2023 19:51:07,27.242,8.5514
09/19/2023 19:52:07,27.233,8.5508
09/19/2023 19:53:07,27.224,8.5519
09/19/2023 19:54:07,27.216,8.5508
09/19/2023 19:55:07,27.207,8.5512
09/19/2023 19:56:07,27.198,8.5508
09/19/2023 19:57:07,27.19,8.5514
09/19/2023 19:58:07,27.181,8.5508
09/19/2023 19:59:07,27.172,8.5512
09/19/2023 20:00:07,27.164,8.5514
09/19/2023 20:01:07,27.155,8.5514
09/19/2023 20:02:07,27.146,8.5512
09/19/2023 20:03:07,27.136,8.551
09/19/2023 20:04:07,27.129,8.5512
09/19/2023 20:05:07,27.12,8.5512
09/19/2023 20:06:07,27.11,8.5514
09/19/2023 20:07:07,27.101,8.5512
09/19/2023 20:08:07,27.092,8.5517
09/19/2023 20:09:07,27.083,8.5514
09/19/2023 20:10:07,27.074,8.5519
09/19/2023 20:11:07,27.066,8.5519
09/19/2023 20:12:07,27.057,8.5508
09/19/2023 20:13:07,27.048,8.5517
09/19/2023 20:14:07,27.038,8.5512
09/19/2023 20:15:07,27.029,8.5516
09/19/2023 20:16:07,27.02,8.551
09/19/2023 20:17:07,27.011,8.5508
09/19/2023 20:18:07,27.002,8.551
09/19/2023 20:19:07,26.992,8.5514
09/19/2023 20:20:07,26.983,8.5514
09/19/2023 20:21:07,26.974,8.5508
09/19/2023 20:22:07,26.965,8.5516
09/19/2023 20:23:07,26.954,8.5514
09/19/2023 20:24:07,26.945,8.5514
09/19/2023 20:25:07,26.936,8.5512
09/19/2023 20:26:07,26.926,8.551
09/19/2023 20:27:07,26.917,8.5516
09/19/2023 20:28:07,26.908,8.5519
09/19/2023 20:29:07,26.899,8.5512
09/19/2023 20:30:07,26.888,8.5516
09/19/2023 20:31:07,26.879,8.5506
09/19/2023 20:32:07,26.87,8.5512
09/19/2023 20:33:07,26.861,8.5516
09/19/2023 20:34:07,26.851,8.5517
09/19/2023 20:35:07,26.841,8.5517
09/19/2023 20:36:07,26.832,8.5508
09/19/2023 20:37:07,26.822,8.5517
09/19/2023 20:38:07,26.813,8.5519
09/19/2023 20:39:07,26.804,8.5512
09/19/2023 20:40:07,26.793,8.551
09/19/2023 20:41:07,26.784,8.5516
09/19/2023 20:42:07,26.775,8.5517
09/19/2023 20:43:07,26.764,8.5519
09/19/2023 20:44:07,26.755,8.5514
09/19/2023 20:45:07,26.746,8.5519
09/19/2023 20:46:07,26.735,8.5512
09/19/2023 20:47:07,26.726,8.5519
09/19/2023 20:48:07,26.717,8.5516
09/19/2023 20:49:07,26.706,8.5523
09/19/2023 20:50:07,26.697,8.5512
09/19/2023 20:51:07,26.688,8.5514
09/19/2023 20:52:07,26.677,8.5516
09/19/2023 20:53:07,26.668,8.5521
09/19/2023 20:54:07,26.657,8.5517
09/19/2023 20:55:07,26.648,8.551
09/19/2023 20:56:07,26.637,8.5514
09/19/2023 20:57:07,26.628,8.5517
09/19/2023 20:58:07,26.619,8.5523
09/19/2023 20:59:07,26.608,8.5519
09/19/2023 21:00:07,26.599,8.5516
09/19/2023 21:01:07,26.588,8.5516
09/19/2023 21:02:07,26.579,8.5516
09/19/2023 21:03:07,26.569,8.5517
09/19/2023 21:04:07,26.559,8.5516
09/19/2023 21:05:07,26.549,8.5521
09/19/2023 21:06:07,26.539,8.5516
09/19/2023 21:07:07,26.529,8.5516
09/19/2023 21:08:07,26.518,8.5523
09/19/2023 21:09:07,26.509,8.5521
09/19/2023 21:10:07,26.498,8.5517
09/19/2023 21:11:07,26.489,8.5516
09/19/2023 21:12:07,26.478,8.551
09/19/2023 21:13:07,26.469,8.5519
09/19/2023 21:14:07,26.459,8.5517
09/19/2023 21:15:07,26.448,8.5523
09/19/2023 21:16:07,26.439,8.5519
09/19/2023 21:17:07,26.428,8.5523
09/19/2023 21:18:07,26.419,8.5523
09/19/2023 21:19:07,26.408,8.5517
09/19/2023 21:20:07,26.397,8.5521
09/19/2023 21:21:07,26.388,8.5521
09/19/2023 21:22:07,26.378,8.5521
09/19/2023 21:23:07,26.367,8.5517
09/19/2023 21:24:07,26.358,8.5519
09/19/2023 21:25:07,26.347,8.5517
09/19/2023 21:26:07,26.336,8.5526
09/19/2023 21:27:07,26.326,8.5523
09/19/2023 21:28:07,26.317,8.5521
09/19/2023 21:29:07,26.306,8.5521
09/19/2023 21:30:07,26.295,8.5517
09/19/2023 21:31:07,26.285,8.5517
09/19/2023 21:32:07,26.274,8.5514
09/19/2023 21:33:07,26.265,8.5519
09/19/2023 21:34:07,26.254,8.5529
09/19/2023 21:35:07,26.243,8.5529
09/19/2023 21:36:07,26.233,8.5521
09/19/2023 21:37:07,26.222,8.5521
09/19/2023 21:38:07,26.211,8.5519
09/19/2023 21:39:07,26.202,8.5519
09/19/2023 21:40:07,26.192,8.5519
09/19/2023 21:41:07,26.181,8.5519
09/19/2023 21:42:07,26.17,8.5521
09/19/2023 21:43:07,26.16,8.5528
09/19/2023 21:44:07,26.149,8.5521
09/19/2023 21:45:07,26.138,8.5521
09/19/2023 21:46:07,26.128,8.5521
09/19/2023 21:47:07,26.117,8.5517
09/19/2023 21:48:07,26.106,8.5529
09/19/2023 21:49:07,26.096,8.5526
09/19/2023 21:50:07,26.085,8.5517
09/19/2023 21:51:07,26.074,8.5523
09/19/2023 21:52:07,26.064,8.5523
09/19/2023 21:53:07,26.053,8.5523
09/19/2023 21:54:07,26.042,8.5526
09/19/2023 21:55:07,26.032,8.5523
09/19/2023 21:56:07,26.021,8.5529
09/19/2023 21:57:07,26.01,8.5523
09/19/2023 21:58:07,26,8.5519
09/19/2023 21:59:07,25.989,8.5523
09/19/2023 22:00:07,25.978,8.5523
09/19/2023 22:01:07,25.968,8.5521
09/19/2023 22:02:07,25.957,8.5526
09/19/2023 22:03:07,25.946,8.5528
09/19/2023 22:04:07,25.936,8.5516
09/19/2023 22:05:07,25.925,8.5523
09/19/2023 22:06:07,25.914,8.5519
09/19/2023 22:07:07,25.904,8.5523
09/19/2023 22:08:07,25.893,8.5533
09/19/2023 22:09:07,25.883,8.5521
09/19/2023 22:10:07,25.872,8.5523
09/19/2023 22:11:07,25.861,8.5519
09/19/2023 22:12:07,25.851,8.5523
09/19/2023 22:13:07,25.84,8.5526
09/19/2023 22:14:07,25.829,8.5526
09/19/2023 22:15:07,25.819,8.5521
09/19/2023 22:16:07,25.808,8.5529
09/19/2023 22:17:07,25.797,8.5521
09/19/2023 22:18:07,25.787,8.5523
09/19/2023 22:19:07,25.776,8.5529
09/19/2023 22:20:07,25.765,8.5521
09/19/2023 22:21:07,25.755,8.5529
09/19/2023 22:22:07,25.744,8.5528
09/19/2023 22:23:07,25.733,8.5528
09/19/2023 22:24:07,25.723,8.5523
09/19/2023 22:25:07,25.712,8.5523
09/19/2023 22:26:07,25.702,8.5523
09/19/2023 22:27:07,25.691,8.5526
09/19/2023 22:28:07,25.68,8.5528
09/19/2023 22:29:07,25.67,8.5529
09/19/2023 22:30:07,25.659,8.5523
09/19/2023 22:31:07,25.648,8.5519
09/19/2023 22:32:07,25.638,8.5521
09/19/2023 22:33:07,25.627,8.5531
09/19/2023 22:34:07,25.617,8.5526
09/19/2023 22:35:07,25.606,8.5528
09/19/2023 22:36:07,25.595,8.5523
09/19/2023 22:37:07,25.585,8.5529
09/19/2023 22:38:07,25.574,8.5531
09/19/2023 22:39:07,25.563,8.5526
09/19/2023 22:40:07,25.553,8.5528
09/19/2023 22:41:07,25.541,8.5531
09/19/2023 22:42:07,25.53,8.5535
09/19/2023 22:43:07,25.519,8.5521
09/19/2023 22:44:07,25.509,8.5523
09/19/2023 22:45:07,25.498,8.5528
09/19/2023 22:46:07,25.487,8.5535
09/19/2023 22:47:07,25.477,8.5529
09/19/2023 22:48:07,25.466,8.5523
09/19/2023 22:49:07,25.456,8.5526
09/19/2023 22:50:07,25.445,8.5528
09/19/2023 22:51:07,25.434,8.5519
09/19/2023 22:52:07,25.424,8.5526
09/19/2023 22:53:07,25.413,8.5531
09/19/2023 22:54:07,25.403,8.5526
09/19/2023 22:55:07,25.392,8.5521
09/19/2023 22:56:07,25.38,8.5535
09/19/2023 22:57:07,25.369,8.5533
09/19/2023 22:58:07,25.359,8.5529
09/19/2023 22:59:07,25.348,8.5535
09/19/2023 23:00:07,25.337,8.5528
09/19/2023 23:01:07,25.327,8.5537
09/19/2023 23:02:07,25.316,8.5535
09/19/2023 23:03:07,25.305,8.5539
09/19/2023 23:04:07,25.295,8.5529
09/19/2023 23:05:07,25.284,8.5537
09/19/2023 23:06:07,25.272,8.5529
09/19/2023 23:07:07,25.262,8.5531
09/19/2023 23:08:07,25.251,8.5548
09/19/2023 23:09:07,25.24,8.5533
09/19/2023 23:10:07,25.23,8.5529
09/19/2023 23:11:07,25.219,8.5531
09/19/2023 23:12:07,25.208,8.5537
09/19/2023 23:13:07,25.198,8.5537
09/19/2023 23:14:07,25.187,8.5531
09/19/2023 23:15:07,25.177,8.5533
09/19/2023 23:16:07,25.166,8.5529
09/19/2023 23:17:07,25.154,8.5539
09/19/2023 23:18:07,25.143,8.5531
09/19/2023 23:19:07,25.133,8.5537
09/19/2023 23:20:07,25.122,8.5541
09/19/2023 23:21:07,25.112,8.5533
09/19/2023 23:22:07,25.101,8.5539
09/19/2023 23:23:07,25.09,8.5543
09/19/2023 23:24:07,25.08,8.5539
09/19/2023 23:25:07,25.069,8.5539
09/19/2023 23:26:07,25.059,8.5537
09/19/2023 23:27:07,25.048,8.5539
09/19/2023 23:28:07,25.037,8.5545
09/19/2023 23:29:07,25.027,8.5545
09/19/2023 23:30:07,25.016,8.5545
09/19/2023 23:31:07,25.006,8.5543
09/19/2023 23:32:07,24.995,8.5537
09/19/2023 23:33:07,24.984,8.5537
09/19/2023 23:34:07,24.974,8.5533
09/19/2023 23:35:07,24.963,8.5535
09/19/2023 23:36:07,24.953,8.5537
09/19/2023 23:37:07,24.942,8.5537
09/19/2023 23:38:07,24.931,8.5539
09/19/2023 23:39:07,24.921,8.5543
09/19/2023 23:40:07,24.91,8.5537
09/19/2023 23:41:07,24.901,8.5537
09/19/2023 23:42:07,24.891,8.5537
09/19/2023 23:43:07,24.88,8.5541
09/19/2023 23:44:07,24.869,8.5545
09/19/2023 23:45:07,24.859,8.5545
09/19/2023 23:46:07,24.848,8.5548
09/19/2023 23:47:07,24.838,8.5539
09/19/2023 23:48:07,24.827,8.5537
09/19/2023 23:49:07,24.816,8.5537
09/19/2023 23:50:07,24.806,8.5539
09/19/2023 23:51:07,24.795,8.5541
09/19/2023 23:52:07,24.785,8.5547
09/19/2023 23:53:07,24.774,8.5547
09/19/2023 23:54:07,24.764,8.5547
09/19/2023 23:55:07,24.753,8.5541
09/19/2023 23:56:07,24.742,8.5541
09/19/2023 23:57:07,24.732,8.5539
09/19/2023 23:58:07,24.721,8.5545
09/19/2023 23:59:07,24.711,8.5539
09/20/2023 00:00:07,24.7,8.5545
09/20/2023 00:01:07,24.69,8.5548
09/20/2023 00:02:07,24.679,8.5548
09/20/2023 00:03:07,24.67,8.5552
09/20/2023 00:04:07,24.659,8.5547
09/20/2023 00:05:07,24.647,8.5545
09/20/2023 00:06:07,24.637,8.5545
09/20/2023 00:07:07,24.626,8.5547
09/20/2023 00:08:07,24.617,8.5545
09/20/2023 00:09:07,24.606,8.5548
09/20/2023 00:10:07,24.596,8.5545
09/20/2023 00:11:07,24.585,8.555
09/20/2023 00:12:07,24.575,8.5548
09/20/2023 00:13:07,24.564,8.5543
09/20/2023 00:14:07,24.554,8.5545
09/20/2023 00:15:07,24.543,8.5539
09/20/2023 00:16:07,24.532,8.5537
09/20/2023 00:17:07,24.522,8.5539
09/20/2023 00:18:07,24.511,8.5548
09/20/2023 00:19:07,24.501,8.555
09/20/2023 00:20:07,24.49,8.5545
09/20/2023 00:21:07,24.48,8.5539
09/20/2023 00:22:07,24.469,8.5543
09/20/2023 00:23:07,24.46,8.555
09/20/2023 00:24:07,24.449,8.5545
09/20/2023 00:25:07,24.439,8.5547
09/20/2023 00:26:07,24.428,8.555
09/20/2023 00:27:07,24.418,8.5545
09/20/2023 00:28:07,24.407,8.5545
09/20/2023 00:29:07,24.397,8.5545
09/20/2023 00:30:07,24.386,8.5541
09/20/2023 00:31:07,24.377,8.5547
09/20/2023 00:32:07,24.366,8.5545
09/20/2023 00:33:07,24.356,8.5554
09/20/2023 00:34:07,24.345,8.555
09/20/2023 00:35:07,24.335,8.5545
09/20/2023 00:36:07,24.324,8.5548
09/20/2023 00:37:07,24.314,8.5541
09/20/2023 00:38:07,24.305,8.5543
09/20/2023 00:39:07,24.294,8.5541
09/20/2023 00:40:07,24.284,8.5548
09/20/2023 00:41:07,24.273,8.5545
09/20/2023 00:42:07,24.262,8.5547
09/20/2023 00:43:07,24.252,8.5543
09/20/2023 00:44:07,24.243,8.5545
09/20/2023 00:45:07,24.232,8.5547
09/20/2023 00:46:07,24.222,8.5548
09/20/2023 00:47:07,24.211,8.5554
09/20/2023 00:48:07,24.201,8.5545
09/20/2023 00:49:07,24.19,8.5547
09/20/2023 00:50:07,24.181,8.555
09/20/2023 00:51:07,24.171,8.555
09/20/2023 00:52:07,24.16,8.5548
09/20/2023 00:53:07,24.149,8.555
09/20/2023 00:54:07,24.139,8.5548
09/20/2023 00:55:07,24.128,8.5547
09/20/2023 00:56:07,24.118,8.5548
09/20/2023 00:57:07,24.109,8.5547
09/20/2023 00:58:07,24.098,8.5554
09/20/2023 00:59:07,24.088,8.5554
09/20/2023 01:00:07,24.077,8.5547
09/20/2023 01:01:07,24.067,8.555
09/20/2023 01:02:07,24.056,8.5552
09/20/2023 01:03:07,24.047,8.555
09/20/2023 01:04:07,24.036,8.5545
09/20/2023 01:05:07,24.026,8.555
09/20/2023 01:06:07,24.015,8.5552
09/20/2023 01:07:07,24.005,8.5543
09/20/2023 01:08:07,23.996,8.555
09/20/2023 01:09:07,23.985,8.5547
09/20/2023 01:10:07,23.975,8.5552
09/20/2023 01:11:07,23.964,8.5552
09/20/2023 01:12:07,23.954,8.5552
09/20/2023 01:13:07,23.943,8.5547
09/20/2023 01:14:07,23.934,8.555
09/20/2023 01:15:07,23.924,8.5548
09/20/2023 01:16:07,23.913,8.5554
09/20/2023 01:17:07,23.902,8.5548
09/20/2023 01:18:07,23.893,8.5552
09/20/2023 01:19:07,23.883,8.5545
09/20/2023 01:20:07,23.872,8.555
09/20/2023 01:21:07,23.862,8.5552
09/20/2023 01:22:07,23.853,8.5548
09/20/2023 01:23:07,23.842,8.5548
09/20/2023 01:24:07,23.832,8.5548
09/20/2023 01:25:07,23.821,8.555
09/20/2023 01:26:07,23.812,8.5545
09/20/2023 01:27:07,23.802,8.5558
09/20/2023 01:28:07,23.791,8.5548
09/20/2023 01:29:07,23.781,8.5545
09/20/2023 01:30:07,23.77,8.5548
09/20/2023 01:31:07,23.761,8.5545
09/20/2023 01:32:07,23.751,8.555
09/20/2023 01:33:07,23.74,8.5548
09/20/2023 01:34:07,23.729,8.5552
09/20/2023 01:35:07,23.72,8.5552
09/20/2023 01:36:07,23.71,8.5548
09/20/2023 01:37:07,23.699,8.555
09/20/2023 01:38:07,23.689,8.5548
09/20/2023 01:39:07,23.68,8.555
09/20/2023 01:40:07,23.669,8.5556
09/20/2023 01:41:07,23.659,8.5545
09/20/2023 01:42:07,23.648,8.5556
09/20/2023 01:43:07,23.638,8.555
09/20/2023 01:44:07,23.629,8.555
09/20/2023 01:45:07,23.618,8.5552
09/20/2023 01:46:07,23.608,8.555
09/20/2023 01:47:07,23.597,8.555
09/20/2023 01:48:07,23.587,8.5552
09/20/2023 01:49:07,23.578,8.5552
09/20/2023 01:50:07,23.567,8.5554
09/20/2023 01:51:07,23.557,8.5545
09/20/2023 01:52:07,23.546,8.5545
09/20/2023 01:53:07,23.536,8.5554
09/20/2023 01:54:07,23.525,8.5545
09/20/2023 01:55:07,23.516,8.5548
09/20/2023 01:56:07,23.506,8.5545
09/20/2023 01:57:07,23.495,8.5552
09/20/2023 01:58:07,23.484,8.5556
09/20/2023 01:59:07,23.475,8.5547
09/20/2023 02:00:07,23.465,8.5554
09/20/2023 02:01:07,23.454,8.5554
09/20/2023 02:02:07,23.444,8.5554
09/20/2023 02:03:07,23.433,8.5558
09/20/2023 02:04:07,23.424,8.555
09/20/2023 02:05:07,23.414,8.555
09/20/2023 02:06:07,23.403,8.5556
09/20/2023 02:07:07,23.393,8.555
09/20/2023 02:08:07,23.384,8.5548
09/20/2023 02:09:07,23.373,8.5556
09/20/2023 02:10:07,23.363,8.5552
09/20/2023 02:11:07,23.352,8.5556
09/20/2023 02:12:07,23.343,8.555
09/20/2023 02:13:07,23.333,8.5548
09/20/2023 02:14:07,23.322,8.555
09/20/2023 02:15:07,23.312,8.5562
09/20/2023 02:16:07,23.303,8.5548
09/20/2023 02:17:07,23.292,8.5547
09/20/2023 02:18:07,23.282,8.556
09/20/2023 02:19:07,23.273,8.5558
09/20/2023 02:20:07,23.262,8.5556
09/20/2023 02:21:07,23.252,8.5556
09/20/2023 02:22:07,23.241,8.5548
09/20/2023 02:23:07,23.232,8.5558
09/20/2023 02:24:07,23.222,8.5554
09/20/2023 02:25:07,23.211,8.5552
09/20/2023 02:26:07,23.201,8.555
09/20/2023 02:27:07,23.192,8.5558
09/20/2023 02:28:07,23.181,8.5554
09/20/2023 02:29:07,23.171,8.5558
09/20/2023 02:30:07,23.16,8.555
09/20/2023 02:31:07,23.151,8.5554
09/20/2023 02:32:07,23.141,8.5552
09/20/2023 02:33:07,23.13,8.5552
09/20/2023 02:34:07,23.121,8.5554
09/20/2023 02:35:07,23.111,8.555
09/20/2023 02:36:07,23.1,8.555
09/20/2023 02:37:07,23.09,8.556
09/20/2023 02:38:07,23.081,8.5558
09/20/2023 02:39:07,23.07,8.5552
09/20/2023 02:40:07,23.06,8.5548
09/20/2023 02:41:07,23.051,8.5562
09/20/2023 02:42:07,23.04,8.5556
09/20/2023 02:43:07,23.03,8.5556
09/20/2023 02:44:07,23.021,8.555
09/20/2023 02:45:07,23.01,8.5558
09/20/2023 02:46:07,23,8.5556
09/20/2023 02:47:07,22.991,8.555
09/20/2023 02:48:07,22.98,8.5548
09/20/2023 02:49:07,22.97,8.5556
09/20/2023 02:50:07,22.959,8.555
09/20/2023 02:51:07,22.95,8.5556
09/20/2023 02:52:07,22.94,8.5552
09/20/2023 02:53:07,22.929,8.5556
09/20/2023 02:54:07,22.92,8.5548
09/20/2023 02:55:07,22.91,8.5554
09/20/2023 02:56:07,22.899,8.5552
09/20/2023 02:57:07,22.89,8.5556
09/20/2023 02:58:07,22.88,8.5552
09/20/2023 02:59:07,22.869,8.555
09/20/2023 03:00:07,22.86,8.5547
09/20/2023 03:01:07,22.85,8.5556
09/20/2023 03:02:07,22.839,8.5552
09/20/2023 03:03:07,22.83,8.556
09/20/2023 03:04:07,22.82,8.5556
09/20/2023 03:05:07,22.809,8.5548
09/20/2023 03:06:07,22.8,8.5558
09/20/2023 03:07:07,22.79,8.5552
09/20/2023 03:08:07,22.781,8.5554
09/20/2023 03:09:07,22.77,8.556
09/20/2023 03:10:07,22.76,8.5554
09/20/2023 03:11:07,22.751,8.555
09/20/2023 03:12:07,22.741,8.556
09/20/2023 03:13:07,22.732,8.5564
09/20/2023 03:14:07,22.721,8.5558
09/20/2023 03:15:07,22.711,8.5558
09/20/2023 03:16:07,22.702,8.5558
09/20/2023 03:17:07,22.691,8.5552
09/20/2023 03:18:07,22.681,8.556
09/20/2023 03:19:07,22.672,8.5556
09/20/2023 03:20:07,22.661,8.5562
09/20/2023 03:21:07,22.652,8.5552
09/20/2023 03:22:07,22.642,8.5554
09/20/2023 03:23:07,22.633,8.556
09/20/2023 03:24:07,22.622,8.5558
09/20/2023 03:25:07,22.612,8.5564
09/20/2023 03:26:07,22.603,8.5562
09/20/2023 03:27:07,22.592,8.5562
09/20/2023 03:28:07,22.583,8.5556
09/20/2023 03:29:07,22.573,8.5556
09/20/2023 03:30:07,22.564,8.5554
09/20/2023 03:31:07,22.553,8.5558
09/20/2023 03:32:07,22.543,8.556
09/20/2023 03:33:07,22.534,8.5558
09/20/2023 03:34:07,22.523,8.5556
09/20/2023 03:35:07,22.514,8.5562
09/20/2023 03:36:07,22.504,8.5556
09/20/2023 03:37:07,22.495,8.5562
09/20/2023 03:38:07,22.485,8.5564
09/20/2023 03:39:07,22.476,8.5556
09/20/2023 03:40:07,22.465,8.5564
09/20/2023 03:41:07,22.456,8.5558
09/20/2023 03:42:07,22.446,8.5566
09/20/2023 03:43:07,22.437,8.5562
09/20/2023 03:44:07,22.426,8.5566
09/20/2023 03:45:07,22.417,8.5556
09/20/2023 03:46:07,22.408,8.5558
09/20/2023 03:47:07,22.398,8.556
09/20/2023 03:48:07,22.389,8.5562
09/20/2023 03:49:07,22.378,8.5562
09/20/2023 03:50:07,22.369,8.5566
09/20/2023 03:51:07,22.36,8.5558
09/20/2023 03:52:07,22.35,8.5562
09/20/2023 03:53:07,22.341,8.5552
09/20/2023 03:54:07,22.332,8.5566
09/20/2023 03:55:07,22.323,8.5566
09/20/2023 03:56:07,22.312,8.5568
09/20/2023 03:57:07,22.304,8.5562
09/20/2023 03:58:07,22.295,8.5564
09/20/2023 03:59:07,22.286,8.5562
09/20/2023 04:00:07,22.277,8.556
09/20/2023 04:01:07,22.268,8.5564
09/20/2023 04:02:07,22.257,8.5562
09/20/2023 04:03:07,22.248,8.5556
09/20/2023 04:04:07,22.239,8.5568
09/20/2023 04:05:07,22.23,8.5564
09/20/2023 04:06:07,22.221,8.5558
09/20/2023 04:07:07,22.212,8.5569
09/20/2023 04:08:07,22.203,8.5564
09/20/2023 04:09:07,22.194,8.5564
09/20/2023 04:10:07,22.187,8.5566
09/20/2023 04:11:07,22.178,8.5569
09/20/2023 04:12:07,22.169,8.5562
09/20/2023 04:13:07,22.16,8.5562
09/20/2023 04:14:07,22.151,8.5556
09/20/2023 04:15:07,22.144,8.5564
09/20/2023 04:16:07,22.135,8.5564
09/20/2023 04:17:07,22.126,8.5566
09/20/2023 04:18:07,22.118,8.5562
09/20/2023 04:19:07,22.109,8.5566
09/20/2023 04:20:07,22.1,8.5564
09/20/2023 04:21:07,22.093,8.5562
09/20/2023 04:22:07,22.084,8.556
09/20/2023 04:23:07,22.076,8.5562
09/20/2023 04:24:07,22.067,8.5562
09/20/2023 04:25:07,22.06,8.5562
09/20/2023 04:26:07,22.051,8.5564
09/20/2023 04:27:07,22.043,8.556
09/20/2023 04:28:07,22.036,8.5556
09/20/2023 04:29:07,22.027,8.556
09/20/2023 04:30:07,22.019,8.5566
09/20/2023 04:31:07,22.012,8.5564
09/20/2023 04:32:07,22.005,8.5564
09/20/2023 04:33:07,21.996,8.5562
09/20/2023 04:34:07,21.988,8.5558
09/20/2023 04:35:07,21.981,8.5552
09/20/2023 04:36:07,21.973,8.5564
09/20/2023 04:37:07,21.966,8.555
09/20/2023 04:38:07,21.958,8.5556
09/20/2023 04:39:07,21.951,8.555
09/20/2023 04:40:07,21.943,8.5554
09/20/2023 04:41:07,21.937,8.5552
09/20/2023 04:42:07,21.93,8.5556
09/20/2023 04:43:07,21.922,8.5556
09/20/2023 04:44:07,21.915,8.555
09/20/2023 04:45:07,21.909,8.5547
09/20/2023 04:46:07,21.901,8.5554
09/20/2023 04:47:07,21.895,8.5556
09/20/2023 04:48:07,21.888,8.5547
09/20/2023 04:49:07,21.882,8.5545
09/20/2023 04:50:07,21.875,8.5552
09/20/2023 04:51:07,21.869,8.555
09/20/2023 04:52:07,21.863,8.5545
09/20/2023 04:53:07,21.857,8.5548
09/20/2023 04:54:07,21.849,8.5547
09/20/2023 04:55:07,21.843,8.5552
09/20/2023 04:56:07,21.837,8.5541
09/20/2023 04:57:07,21.831,8.5539
09/20/2023 04:58:07,21.825,8.5552
09/20/2023 04:59:07,21.819,8.5545
09/20/2023 05:00:07,21.815,8.5547
09/20/2023 05:01:07,21.809,8.5545
09/20/2023 05:02:07,21.803,8.5547
09/20/2023 05:03:07,21.798,8.5547
09/20/2023 05:04:07,21.792,8.5543
09/20/2023 05:05:07,21.786,8.5548
09/20/2023 05:06:07,21.782,8.5545
09/20/2023 05:07:07,21.778,8.5548
09/20/2023 05:08:07,21.772,8.5543
09/20/2023 05:09:07,21.767,8.5545
09/20/2023 05:10:07,21.763,8.5545
09/20/2023 05:11:07,21.758,8.5548
09/20/2023 05:12:07,21.754,8.5539
09/20/2023 05:13:07,21.749,8.5537
09/20/2023 05:14:07,21.745,8.5539
09/20/2023 05:15:07,21.74,8.5545
09/20/2023 05:16:07,21.736,8.5535
09/20/2023 05:17:07,21.731,8.5539
09/20/2023 05:18:07,21.727,8.5537
09/20/2023 05:19:07,21.724,8.5543
09/20/2023 05:20:07,21.719,8.5543
09/20/2023 05:21:07,21.715,8.5543
09/20/2023 05:22:07,21.712,8.5537
09/20/2023 05:23:07,21.707,8.5539
09/20/2023 05:24:07,21.704,8.5539
09/20/2023 05:25:07,21.7,8.5541
09/20/2023 05:26:07,21.697,8.5535
09/20/2023 05:27:07,21.692,8.5539
09/20/2023 05:28:07,21.689,8.5541
09/20/2023 05:29:07,21.686,8.5529
09/20/2023 05:30:07,21.683,8.5537
09/20/2023 05:31:07,21.679,8.5533
09/20/2023 05:32:07,21.676,8.5533
09/20/2023 05:33:07,21.673,8.5528
09/20/2023 05:34:07,21.67,8.5537
09/20/2023 05:35:07,21.667,8.5535
09/20/2023 05:36:07,21.666,8.5529
09/20/2023 05:37:07,21.663,8.5523
09/20/2023 05:38:07,21.66,8.5526
09/20/2023 05:39:07,21.657,8.5526
09/20/2023 05:40:07,21.655,8.5529
09/20/2023 05:41:07,21.652,8.5526
09/20/2023 05:42:07,21.649,8.5528
09/20/2023 05:43:07,21.648,8.5526
09/20/2023 05:44:07,21.646,8.5528
09/20/2023 05:45:07,21.643,8.5526
09/20/2023 05:46:07,21.642,8.5526
09/20/2023 05:47:07,21.639,8.5528
09/20/2023 05:48:07,21.637,8.5523
09/20/2023 05:49:07,21.636,8.5526
09/20/2023 05:50:07,21.634,8.5528
09/20/2023 05:51:07,21.633,8.5519
09/20/2023 05:52:07,21.63,8.5523
09/20/2023 05:53:07,21.628,8.5519
09/20/2023 05:54:07,21.627,8.5519
09/20/2023 05:55:07,21.625,8.5516
09/20/2023 05:56:07,21.624,8.5514
09/20/2023 05:57:07,21.622,8.5523
09/20/2023 05:58:07,21.622,8.5523
09/20/2023 05:59:07,21.621,8.5516
09/20/2023 06:00:07,21.619,8.5519
09/20/2023 06:01:07,21.618,8.5516
09/20/2023 06:02:07,21.618,8.5516
09/20/2023 06:03:07,21.616,8.5519
09/20/2023 06:04:07,21.615,8.5516
09/20/2023 06:05:07,21.615,8.5521
09/20/2023 06:06:07,21.613,8.5516
09/20/2023 06:07:07,21.613,8.5519
09/20/2023 06:08:07,21.613,8.551
09/20/2023 06:09:07,21.612,8.5523
09/20/2023 06:10:07,21.612,8.5514
09/20/2023 06:11:07,21.612,8.5517
09/20/2023 06:12:07,21.612,8.5516
09/20/2023 06:13:07,21.612,8.5516
09/20/2023 06:14:07,21.61,8.5508
09/20/2023 06:15:07,21.61,8.5512
09/20/2023 06:16:07,21.61,8.5516
09/20/2023 06:17:07,21.61,8.5517
09/20/2023 06:18:07,21.612,8.5506
09/20/2023 06:19:07,21.612,8.5508
09/20/2023 06:20:07,21.612,8.5504
09/20/2023 06:21:07,21.612,8.5516
09/20/2023 06:22:07,21.612,8.5512
09/20/2023 06:23:07,21.613,8.551
09/20/2023 06:24:07,21.613,8.551
09/20/2023 06:25:07,21.613,8.5506
09/20/2023 06:26:07,21.615,8.5506
09/20/2023 06:27:07,21.615,8.5502
09/20/2023 06:28:07,21.616,8.5508
09/20/2023 06:29:07,21.618,8.5502
09/20/2023 06:30:07,21.618,8.5512
09/20/2023 06:31:07,21.619,8.5506
09/20/2023 06:32:07,21.621,8.5506
09/20/2023 06:33:07,21.621,8.5502
09/20/2023 06:34:07,21.622,8.5506
09/20/2023 06:35:07,21.624,8.5504
09/20/2023 06:36:07,21.625,8.5504
09/20/2023 06:37:07,21.627,8.55
09/20/2023 06:38:07,21.628,8.5498
09/20/2023 06:39:07,21.63,8.5502
09/20/2023 06:40:07,21.631,8.5502
09/20/2023 06:41:07,21.633,8.5498
09/20/2023 06:42:07,21.634,8.5495
09/20/2023 06:43:07,21.636,8.5498
09/20/2023 06:44:07,21.637,8.5496
09/20/2023 06:45:07,21.639,8.5498
09/20/2023 06:46:07,21.642,8.5498
09/20/2023 06:47:07,21.643,8.55
09/20/2023 06:48:07,21.645,8.5495
09/20/2023 06:49:07,21.648,8.5493
09/20/2023 06:50:07,21.649,8.5498
09/20/2023 06:51:07,21.652,8.55
09/20/2023 06:52:07,21.654,8.5493
09/20/2023 06:53:07,21.657,8.5491
09/20/2023 06:54:07,21.66,8.5489
09/20/2023 06:55:07,21.661,8.5489
09/20/2023 06:56:07,21.664,8.5496
09/20/2023 06:57:07,21.667,8.5495
09/20/2023 06:58:07,21.67,8.5487
09/20/2023 06:59:07,21.672,8.5491
09/20/2023 07:00:07,21.675,8.5493
09/20/2023 07:01:07,21.678,8.5487
09/20/2023 07:02:07,21.68,8.5495
09/20/2023 07:03:07,21.683,8.5485
09/20/2023 07:04:07,21.686,8.5485
09/20/2023 07:05:07,21.689,8.5489
09/20/2023 07:06:07,21.692,8.5485
09/20/2023 07:07:07,21.695,8.5489
09/20/2023 07:08:07,21.7,8.5485
09/20/2023 07:09:07,21.703,8.5481
09/20/2023 07:10:07,21.706,8.5481
09/20/2023 07:11:07,21.71,8.5477
09/20/2023 07:12:07,21.713,8.5487
09/20/2023 07:13:07,21.716,8.5479
09/20/2023 07:14:07,21.721,8.5483
09/20/2023 07:15:07,21.724,8.5479
09/20/2023 07:16:07,21.728,8.5481
09/20/2023 07:17:07,21.731,8.5479
09/20/2023 07:18:07,21.736,8.5483
09/20/2023 07:19:07,21.739,8.5479
09/20/2023 07:20:07,21.743,8.5476
09/20/2023 07:21:07,21.748,8.5479
09/20/2023 07:22:07,21.751,8.5474
09/20/2023 07:23:07,21.755,8.5476
09/20/2023 07:24:07,21.76,8.5479
09/20/2023 07:25:07,21.764,8.5468
09/20/2023 07:26:07,21.769,8.547
09/20/2023 07:27:07,21.773,8.5472
09/20/2023 07:28:07,21.778,8.547
09/20/2023 07:29:07,21.781,8.5472
09/20/2023 07:30:07,21.785,8.5479
09/20/2023 07:31:07,21.791,8.547
09/20/2023 07:32:07,21.795,8.5477
09/20/2023 07:33:07,21.8,8.5476
09/20/2023 07:34:07,21.804,8.5476
09/20/2023 07:35:07,21.809,8.5476
09/20/2023 07:36:07,21.813,8.5476
09/20/2023 07:37:07,21.819,8.5472
09/20/2023 07:38:07,21.824,8.5472
09/20/2023 07:39:07,21.828,8.5472
09/20/2023 07:40:07,21.834,8.5474
09/20/2023 07:41:07,21.839,8.5472
09/20/2023 07:42:07,21.843,8.5466
09/20/2023 07:43:07,21.849,8.5466
09/20/2023 07:44:07,21.854,8.5468
09/20/2023 07:45:07,21.86,8.5472
09/20/2023 07:46:07,21.866,8.5464
09/20/2023 07:47:07,21.87,8.5472
09/20/2023 07:48:07,21.876,8.547
09/20/2023 07:49:07,21.882,8.5468
09/20/2023 07:50:07,21.887,8.5468
09/20/2023 07:51:07,21.893,8.5466
09/20/2023 07:52:07,21.898,8.5464
09/20/2023 07:53:07,21.904,8.5466
09/20/2023 07:54:07,21.91,8.5464
09/20/2023 07:55:07,21.916,8.5462
09/20/2023 07:56:07,21.922,8.5462
09/20/2023 07:57:07,21.928,8.5458
09/20/2023 07:58:07,21.934,8.5462
09/20/2023 07:59:07,21.94,8.546
09/20/2023 08:00:07,21.946,8.5456
09/20/2023 08:01:07,21.952,8.5453
09/20/2023 08:02:07,21.958,8.546
09/20/2023 08:03:07,21.966,8.5458
09/20/2023 08:04:07,21.972,8.5456
09/20/2023 08:05:07,21.978,8.5455
09/20/2023 08:06:07,21.984,8.5443
09/20/2023 08:07:07,21.991,8.5451
09/20/2023 08:08:07,21.997,8.5453
09/20/2023 08:09:07,22.005,8.5453
09/20/2023 08:10:07,22.011,8.5453
09/20/2023 08:11:07,22.018,8.5445
09/20/2023 08:12:07,22.024,8.5441
09/20/2023 08:13:07,22.031,8.5439
09/20/2023 08:14:07,22.037,8.5447
09/20/2023 08:15:07,22.045,8.5443
09/20/2023 08:16:07,22.052,8.5441
09/20/2023 08:17:07,22.06,8.5439
09/20/2023 08:18:07,22.066,8.5449
09/20/2023 08:19:07,22.073,8.5445
09/20/2023 08:20:07,22.081,8.5445
09/20/2023 08:21:07,22.088,8.5437
09/20/2023 08:22:07,22.096,8.5439
09/20/2023 08:23:07,22.103,8.5437
09/20/2023 08:24:07,22.109,8.5445
09/20/2023 08:25:07,22.117,8.5439
09/20/2023 08:26:07,22.124,8.5437
09/20/2023 08:27:07,22.132,8.5439
09/20/2023 08:28:07,22.139,8.5435
09/20/2023 08:29:07,22.148,8.5441
09/20/2023 08:30:07,22.155,8.5439
09/20/2023 08:31:07,22.163,8.5443
09/20/2023 08:32:07,22.17,8.5439
09/20/2023 08:33:07,22.178,8.5437
09/20/2023 08:34:07,22.187,8.5441
09/20/2023 08:35:07,22.194,8.5439
09/20/2023 08:36:07,22.202,8.5439
09/20/2023 08:37:07,22.209,8.5443
09/20/2023 08:38:07,22.218,8.5434
09/20/2023 08:39:07,22.226,8.5432
09/20/2023 08:40:07,22.235,8.5426
09/20/2023 08:41:07,22.242,8.5434
09/20/2023 08:42:07,22.251,8.5432
09/20/2023 08:43:07,22.259,8.5432
09/20/2023 08:44:07,22.268,8.5435
09/20/2023 08:45:07,22.275,8.5434
09/20/2023 08:46:07,22.284,8.5432
09/20/2023 08:47:07,22.292,8.5432
09/20/2023 08:48:07,22.301,8.5434
09/20/2023 08:49:07,22.309,8.5428
09/20/2023 08:50:07,22.317,8.5426
09/20/2023 08:51:07,22.326,8.5424
09/20/2023 08:52:07,22.335,8.5414
09/20/2023 08:53:07,22.344,8.542
09/20/2023 08:54:07,22.351,8.542
09/20/2023 08:55:07,22.36,8.5422
09/20/2023 08:56:07,22.369,8.542
09/20/2023 08:57:07,22.378,8.5416
09/20/2023 08:58:07,22.387,8.5418
09/20/2023 08:59:07,22.396,8.5416
09/20/2023 09:00:07,22.405,8.5408
09/20/2023 09:01:07,22.414,8.5416
09/20/2023 09:02:07,22.423,8.5414
09/20/2023 09:03:07,22.432,8.5412
09/20/2023 09:04:07,22.441,8.5412
09/20/2023 09:05:07,22.45,8.5412
09/20/2023 09:06:07,22.459,8.5414
09/20/2023 09:07:07,22.47,8.5412
09/20/2023 09:08:07,22.479,8.5414
09/20/2023 09:09:07,22.488,8.541
09/20/2023 09:10:07,22.496,8.5406
09/20/2023 09:11:07,22.507,8.5403
09/20/2023 09:12:07,22.516,8.541
09/20/2023 09:13:07,22.525,8.5406
09/20/2023 09:14:07,22.535,8.5406
09/20/2023 09:15:07,22.544,8.5406
09/20/2023 09:16:07,22.555,8.5404
09/20/2023 09:17:07,22.564,8.5412
09/20/2023 09:18:07,22.574,8.5401
09/20/2023 09:19:07,22.583,8.5406
09/20/2023 09:20:07,22.594,8.5404
09/20/2023 09:21:07,22.603,8.5406
09/20/2023 09:22:07,22.613,8.5401
09/20/2023 09:23:07,22.624,8.5401
09/20/2023 09:24:07,22.634,8.5401
09/20/2023 09:25:07,22.643,8.5399
09/20/2023 09:26:07,22.654,8.5397
09/20/2023 09:27:07,22.664,8.5404
09/20/2023 09:28:07,22.675,8.5395
09/20/2023 09:29:07,22.685,8.5397
09/20/2023 09:30:07,22.694,8.5401
09/20/2023 09:31:07,22.705,8.5393
09/20/2023 09:32:07,22.715,8.5391
09/20/2023 09:33:07,22.726,8.5393
09/20/2023 09:34:07,22.736,8.5391
09/20/2023 09:35:07,22.748,8.5395
09/20/2023 09:36:07,22.758,8.5389
09/20/2023 09:37:07,22.769,8.5393
09/20/2023 09:38:07,22.779,8.5383
09/20/2023 09:39:07,22.79,8.5387
09/20/2023 09:40:07,22.802,8.5387
09/20/2023 09:41:07,22.812,8.5389
09/20/2023 09:42:07,22.823,8.5385
09/20/2023 09:43:07,22.835,8.5382
09/20/2023 09:44:07,22.845,8.5389
09/20/2023 09:45:07,22.856,8.538
09/20/2023 09:46:07,22.868,8.5383
09/20/2023 09:47:07,22.878,8.5385
09/20/2023 09:48:07,22.89,8.5383
09/20/2023 09:49:07,22.901,8.5382
09/20/2023 09:50:07,22.913,8.5385
09/20/2023 09:51:07,22.925,8.5382
09/20/2023 09:52:07,22.937,8.538
09/20/2023 09:53:07,22.947,8.5378
09/20/2023 09:54:07,22.959,8.538
09/20/2023 09:55:07,22.971,8.5382
09/20/2023 09:56:07,22.983,8.5378
09/20/2023 09:57:07,22.994,8.5376
09/20/2023 09:58:07,23.006,8.5372
09/20/2023 09:59:07,23.018,8.5374
09/20/2023 10:00:07,23.03,8.5374
09/20/2023 10:01:07,23.042,8.537
09/20/2023 10:02:07,23.054,8.5368
09/20/2023 10:03:07,23.066,8.5374
09/20/2023 10:04:07,23.078,8.5361
09/20/2023 10:05:07,23.09,8.5368
09/20/2023 10:06:07,23.103,8.5366
09/20/2023 10:07:07,23.115,8.537
09/20/2023 10:08:07,23.127,8.5353
09/20/2023 10:09:07,23.139,8.5361
09/20/2023 10:10:07,23.153,8.5362
09/20/2023 10:11:07,23.165,8.5361
09/20/2023 10:12:07,23.177,8.5361
09/20/2023 10:13:07,23.19,8.5361
09/20/2023 10:14:07,23.202,8.5362
09/20/2023 10:15:07,23.216,8.5361
09/20/2023 10:16:07,23.228,8.5355
09/20/2023 10:17:07,23.241,8.5357
09/20/2023 10:18:07,23.253,8.5355
09/20/2023 10:19:07,23.267,8.5355
09/20/2023 10:20:07,23.28,8.5353
09/20/2023 10:21:07,23.292,8.5349
09/20/2023 10:22:07,23.306,8.5351
09/20/2023 10:23:07,23.319,8.5347
09/20/2023 10:24:07,23.331,8.5351
09/20/2023 10:25:07,23.345,8.5351
09/20/2023 10:26:07,23.358,8.5353
09/20/2023 10:27:07,23.372,8.5349
09/20/2023 10:28:07,23.385,8.5343
09/20/2023 10:29:07,23.397,8.5351
09/20/2023 10:30:07,23.411,8.5347
09/20/2023 10:31:07,23.424,8.5347
09/20/2023 10:32:07,23.438,8.5345
09/20/2023 10:33:07,23.451,8.5338
09/20/2023 10:34:07,23.465,8.5338
09/20/2023 10:35:07,23.478,8.534
09/20/2023 10:36:07,23.492,8.533
09/20/2023 10:37:07,23.506,8.5334
09/20/2023 10:38:07,23.519,8.5322
09/20/2023 10:39:07,23.533,8.5338
09/20/2023 10:40:07,23.546,8.5332
09/20/2023 10:41:07,23.56,8.533
09/20/2023 10:42:07,23.573,8.5328
09/20/2023 10:43:07,23.588,8.533
09/20/2023 10:44:07,23.602,8.533
09/20/2023 10:45:07,23.615,8.5332
09/20/2023 10:46:07,23.629,8.5314
09/20/2023 10:47:07,23.644,8.5316
09/20/2023 10:48:07,23.657,8.5316
09/20/2023 10:49:07,23.672,8.5318
09/20/2023 10:50:07,23.686,8.5322
09/20/2023 10:51:07,23.699,8.5314
09/20/2023 10:52:07,23.714,8.5312
09/20/2023 10:53:07,23.728,8.5316
09/20/2023 10:54:07,23.743,8.5314
09/20/2023 10:55:07,23.757,8.5314
09/20/2023 10:56:07,23.772,8.5307
09/20/2023 10:57:07,23.785,8.531
09/20/2023 10:58:07,23.8,8.5301
09/20/2023 10:59:07,23.814,8.5307
09/20/2023 11:00:07,23.829,8.531
09/20/2023 11:01:07,23.842,8.5297
09/20/2023 11:02:07,23.857,8.5305
09/20/2023 11:03:07,23.872,8.5299
09/20/2023 11:04:07,23.886,8.5299
09/20/2023 11:05:07,23.901,8.5301
09/20/2023 11:06:07,23.914,8.5301
09/20/2023 11:07:07,23.93,8.5299
09/20/2023 11:08:07,23.945,8.5297
09/20/2023 11:09:07,23.958,8.5301
09/20/2023 11:10:07,23.973,8.5297
09/20/2023 11:11:07,23.988,8.5291
09/20/2023 11:12:07,24.002,8.5289
09/20/2023 11:13:07,24.017,8.5289
09/20/2023 11:14:07,24.032,8.5284
09/20/2023 11:15:07,24.047,8.5291
09/20/2023 11:16:07,24.062,8.5291
09/20/2023 11:17:07,24.076,8.5289
09/20/2023 11:18:07,24.091,8.5282
09/20/2023 11:19:07,24.106,8.5289
09/20/2023 11:20:07,24.121,8.5286
09/20/2023 11:21:07,24.136,8.5282
09/20/2023 11:22:07,24.151,8.5274
09/20/2023 11:23:07,24.166,8.5278
09/20/2023 11:24:07,24.181,8.528
09/20/2023 11:25:07,24.196,8.5278
09/20/2023 11:26:07,24.211,8.528
09/20/2023 11:27:07,24.226,8.5272
09/20/2023 11:28:07,24.241,8.528
09/20/2023 11:29:07,24.256,8.5274
09/20/2023 11:30:07,24.271,8.527
09/20/2023 11:31:07,24.287,8.527
09/20/2023 11:32:07,24.302,8.527
09/20/2023 11:33:07,24.317,8.527
09/20/2023 11:34:07,24.332,8.5272
09/20/2023 11:35:07,24.347,8.527
09/20/2023 11:36:07,24.363,8.5269
09/20/2023 11:37:07,24.379,8.5267
09/20/2023 11:38:07,24.394,8.5269
09/20/2023 11:39:07,24.409,8.5272
09/20/2023 11:40:07,24.424,8.5263
09/20/2023 11:41:07,24.439,8.5267
09/20/2023 11:42:07,24.454,8.5265
09/20/2023 11:43:07,24.469,8.5265
09/20/2023 11:44:07,24.486,8.5263
09/20/2023 11:45:07,24.501,8.5261
09/20/2023 11:46:07,24.516,8.5263
09/20/2023 11:47:07,24.531,8.5263
09/20/2023 11:48:07,24.546,8.5265
09/20/2023 11:49:07,24.561,8.5259
09/20/2023 11:50:07,24.578,8.5257
09/20/2023 11:51:07,24.593,8.5257
09/20/2023 11:52:07,24.608,8.5255
09/20/2023 11:53:07,24.623,8.5257
09/20/2023 11:54:07,24.64,8.5259
09/20/2023 11:55:07,24.655,8.5255
09/20/2023 11:56:07,24.67,8.5255
09/20/2023 11:57:07,24.685,8.5249
09/20/2023 11:58:07,24.702,8.5249
09/20/2023 11:59:07,24.717,8.5246
09/20/2023 12:00:07,24.732,8.5251
09/20/2023 12:01:07,24.747,8.5253
09/20/2023 12:02:07,24.764,8.5251
09/20/2023 12:03:07,24.779,8.5251
09/20/2023 12:04:07,24.794,8.5253
09/20/2023 12:05:07,24.81,8.5249
09/20/2023 12:06:07,24.826,8.5251
09/20/2023 12:07:07,24.841,8.5253
09/20/2023 12:08:07,24.857,8.5251
09/20/2023 12:09:07,24.872,8.5246
09/20/2023 12:10:07,24.889,8.5251
09/20/2023 12:11:07,24.904,8.5246
09/20/2023 12:12:07,24.919,8.524
09/20/2023 12:13:07,24.936,8.5242
09/20/2023 12:14:07,24.951,8.5242
09/20/2023 12:15:07,24.968,8.524
09/20/2023 12:16:07,24.983,8.5238
09/20/2023 12:17:07,25,8.524
09/20/2023 12:18:07,25.015,8.5234
09/20/2023 12:19:07,25.031,8.5236
09/20/2023 12:20:07,25.046,8.5236
09/20/2023 12:21:07,25.063,8.5242
09/20/2023 12:22:07,25.078,8.5232
09/20/2023 12:23:07,25.093,8.5232
09/20/2023 12:24:07,25.11,8.5234
09/20/2023 12:25:07,25.125,8.5234
09/20/2023 12:26:07,25.142,8.5236
09/20/2023 12:27:07,25.157,8.5228
09/20/2023 12:28:07,25.174,8.5228
09/20/2023 12:29:07,25.189,8.5227
09/20/2023 12:30:07,25.204,8.5228
09/20/2023 12:31:07,25.221,8.523
09/20/2023 12:32:07,25.236,8.5225
09/20/2023 12:33:07,25.251,8.5227
09/20/2023 12:34:07,25.268,8.5217
09/20/2023 12:35:07,25.283,8.5218
09/20/2023 12:36:07,25.299,8.5222
09/20/2023 12:37:07,25.315,8.5218
09/20/2023 12:38:07,25.331,8.5217
09/20/2023 12:39:07,25.346,8.5218
09/20/2023 12:40:07,25.363,8.5217
09/20/2023 12:41:07,25.378,8.5222
09/20/2023 12:42:07,25.395,8.5217
09/20/2023 12:43:07,25.41,8.5217
09/20/2023 12:44:07,25.427,8.5213
09/20/2023 12:45:07,25.442,8.5222
09/20/2023 12:46:07,25.459,8.5227
09/20/2023 12:47:07,25.474,8.5218
09/20/2023 12:48:07,25.489,8.522
09/20/2023 12:49:07,25.506,8.5225
09/20/2023 12:50:07,25.521,8.5218
09/20/2023 12:51:07,25.536,8.5218
09/20/2023 12:52:07,25.551,8.5217
09/20/2023 12:53:07,25.566,8.5217
09/20/2023 12:54:07,25.583,8.5217
09/20/2023 12:55:07,25.598,8.5215
09/20/2023 12:56:07,25.613,8.5211
09/20/2023 12:57:07,25.63,8.5213
09/20/2023 12:58:07,25.645,8.5213
09/20/2023 12:59:07,25.661,8.5211
09/20/2023 13:00:07,25.676,8.5213
09/20/2023 13:01:07,25.692,8.5213
09/20/2023 13:02:07,25.708,8.522
09/20/2023 13:03:07,25.723,8.5213
09/20/2023 13:04:07,25.738,8.5205
09/20/2023 13:05:07,25.753,8.5213
09/20/2023 13:06:07,25.768,8.5209
09/20/2023 13:07:07,25.784,8.5217
09/20/2023 13:08:07,25.799,8.5203
09/20/2023 13:09:07,25.814,8.5203
09/20/2023 13:10:07,25.829,8.5203
09/20/2023 13:11:07,25.844,8.5207
09/20/2023 13:12:07,25.86,8.5199
09/20/2023 13:13:07,25.876,8.5203
09/20/2023 13:14:07,25.892,8.5201
09/20/2023 13:15:07,25.907,8.5197
09/20/2023 13:16:07,25.922,8.5203
09/20/2023 13:17:07,25.936,8.5203
09/20/2023 13:18:07,25.951,8.5197
09/20/2023 13:19:07,25.966,8.5197
09/20/2023 13:20:07,25.981,8.5194
09/20/2023 13:21:07,25.997,8.5196
09/20/2023 13:22:07,26.012,8.5194
09/20/2023 13:23:07,26.026,8.5196
09/20/2023 13:24:07,26.041,8.5194
09/20/2023 13:25:07,26.056,8.5196
09/20/2023 13:26:07,26.071,8.5192
09/20/2023 13:27:07,26.085,8.5194
09/20/2023 13:28:07,26.1,8.5194
09/20/2023 13:29:07,26.115,8.5194
09/20/2023 13:30:07,26.129,8.5184
09/20/2023 13:31:07,26.144,8.5188
09/20/2023 13:32:07,26.16,8.519
09/20/2023 13:33:07,26.173,8.519
09/20/2023 13:34:07,26.189,8.5188
09/20/2023 13:35:07,26.202,8.5188
09/20/2023 13:36:07,26.218,8.5188
09/20/2023 13:37:07,26.231,8.5184
09/20/2023 13:38:07,26.246,8.518
09/20/2023 13:39:07,26.26,8.5182
09/20/2023 13:40:07,26.274,8.5186
09/20/2023 13:41:07,26.289,8.5184
09/20/2023 13:42:07,26.303,8.5175
09/20/2023 13:43:07,26.317,8.518
09/20/2023 13:44:07,26.33,8.5175
09/20/2023 13:45:07,26.344,8.5173
09/20/2023 13:46:07,26.359,8.5171
09/20/2023 13:47:07,26.373,8.5175
09/20/2023 13:48:07,26.387,8.5175
09/20/2023 13:49:07,26.401,8.5167
09/20/2023 13:50:07,26.414,8.5178
09/20/2023 13:51:07,26.428,8.5169
09/20/2023 13:52:07,26.442,8.5173
09/20/2023 13:53:07,26.456,8.5171
09/20/2023 13:54:07,26.469,8.5167
09/20/2023 13:55:07,26.483,8.5169
09/20/2023 13:56:07,26.495,8.5171
09/20/2023 13:57:07,26.509,8.5167
09/20/2023 13:58:07,26.523,8.5169
09/20/2023 13:59:07,26.535,8.5165
09/20/2023 14:00:07,26.549,8.5169
09/20/2023 14:01:07,26.561,8.5165
09/20/2023 14:02:07,26.573,8.5165
09/20/2023 14:03:07,26.587,8.5167
09/20/2023 14:04:07,26.599,8.5169
09/20/2023 14:05:07,26.613,8.5159
09/20/2023 14:06:07,26.625,8.5159
09/20/2023 14:07:07,26.637,8.5157
09/20/2023 14:08:07,26.651,8.5163
09/20/2023 14:09:07,26.663,8.5159
09/20/2023 14:10:07,26.676,8.5157
09/20/2023 14:11:07,26.689,8.5159
09/20/2023 14:12:07,26.702,8.5163
09/20/2023 14:13:07,26.714,8.5159
09/20/2023 14:14:07,26.726,8.5157
09/20/2023 14:15:07,26.738,8.5154
09/20/2023 14:16:07,26.75,8.5157
09/20/2023 14:17:07,26.763,8.5159
09/20/2023 14:18:07,26.775,8.5159
09/20/2023 14:19:07,26.787,8.5152
09/20/2023 14:20:07,26.799,8.5154
09/20/2023 14:21:07,26.812,8.5157
09/20/2023 14:22:07,26.822,8.515
09/20/2023 14:23:07,26.835,8.5154
09/20/2023 14:24:07,26.845,8.5148
09/20/2023 14:25:07,26.858,8.5146
09/20/2023 14:26:07,26.868,8.515
09/20/2023 14:27:07,26.881,8.5152
09/20/2023 14:28:07,26.891,8.5154
09/20/2023 14:29:07,26.902,8.5146
09/20/2023 14:30:07,26.914,8.5148
09/20/2023 14:31:07,26.925,8.5146
09/20/2023 14:32:07,26.936,8.515
09/20/2023 14:33:07,26.946,8.5142
09/20/2023 14:34:07,26.957,8.5146
09/20/2023 14:35:07,26.969,8.5144
09/20/2023 14:36:07,26.98,8.5144
09/20/2023 14:37:07,26.991,8.5146
09/20/2023 14:38:07,27.002,8.5148
09/20/2023 14:39:07,27.011,8.5142
09/20/2023 14:40:07,27.021,8.5146
09/20/2023 14:41:07,27.032,8.5138
09/20/2023 14:42:07,27.043,8.5144
09/20/2023 14:43:07,27.052,8.514
09/20/2023 14:44:07,27.063,8.5146
09/20/2023 14:45:07,27.074,8.5142
09/20/2023 14:46:07,27.083,8.5131
09/20/2023 14:47:07,27.094,8.5144
09/20/2023 14:48:07,27.103,8.5136
09/20/2023 14:49:07,27.113,8.5138
09/20/2023 14:50:07,27.123,8.514
09/20/2023 14:51:07,27.133,8.5136
09/20/2023 14:52:07,27.143,8.5138
09/20/2023 14:53:07,27.152,8.5133
09/20/2023 14:54:07,27.163,8.5133
09/20/2023 14:55:07,27.172,8.5134
09/20/2023 14:56:07,27.181,8.5134
09/20/2023 14:57:07,27.19,8.5129
09/20/2023 14:58:07,27.199,8.5129
09/20/2023 14:59:07,27.209,8.5129
09/20/2023 15:00:07,27.218,8.5133
09/20/2023 15:01:07,27.227,8.5134
09/20/2023 15:02:07,27.236,8.5133
09/20/2023 15:03:07,27.245,8.5123
09/20/2023 15:04:07,27.253,8.5127
09/20/2023 15:05:07,27.262,8.5127
09/20/2023 15:06:07,27.272,8.5134
09/20/2023 15:07:07,27.279,8.5125
09/20/2023 15:08:07,27.288,8.5121
09/20/2023 15:09:07,27.296,8.5123
09/20/2023 15:10:07,27.305,8.5129
09/20/2023 15:11:07,27.313,8.5127
09/20/2023 15:12:07,27.322,8.5133
09/20/2023 15:13:07,27.33,8.5125
09/20/2023 15:14:07,27.339,8.5125
09/20/2023 15:15:07,27.347,8.5129
09/20/2023 15:16:07,27.354,8.5125
09/20/2023 15:17:07,27.364,8.5123
09/20/2023 15:18:07,27.371,8.5125
09/20/2023 15:19:07,27.379,8.5123
09/20/2023 15:20:07,27.387,8.5127
09/20/2023 15:21:07,27.394,8.5123
09/20/2023 15:22:07,27.402,8.5125
09/20/2023 15:23:07,27.41,8.5127
09/20/2023 15:24:07,27.418,8.5125
09/20/2023 15:25:07,27.425,8.5123
09/20/2023 15:26:07,27.433,8.5123
09/20/2023 15:27:07,27.439,8.5123
09/20/2023 15:28:07,27.447,8.5121
09/20/2023 15:29:07,27.454,8.5121
09/20/2023 15:30:07,27.461,8.5125
09/20/2023 15:31:07,27.468,8.5127
09/20/2023 15:32:07,27.474,8.5123
09/20/2023 15:33:07,27.482,8.5125
09/20/2023 15:34:07,27.488,8.5121
09/20/2023 15:35:07,27.496,8.5117
09/20/2023 15:36:07,27.502,8.5127
09/20/2023 15:37:07,27.508,8.5125
09/20/2023 15:38:07,27.514,8.5113
09/20/2023 15:39:07,27.522,8.5117
09/20/2023 15:40:07,27.528,8.5123
09/20/2023 15:41:07,27.534,8.5121
09/20/2023 15:42:07,27.541,8.5115
09/20/2023 15:43:07,27.547,8.5115
09/20/2023 15:44:07,27.553,8.5123
09/20/2023 15:45:07,27.559,8.5127
09/20/2023 15:46:07,27.565,8.5121
09/20/2023 15:47:07,27.57,8.5117
09/20/2023 15:48:07,27.576,8.5115
09/20/2023 15:49:07,27.582,8.5121
09/20/2023 15:50:07,27.588,8.5113
09/20/2023 15:51:07,27.593,8.5117
09/20/2023 15:52:07,27.599,8.5121
09/20/2023 15:53:07,27.604,8.5117
09/20/2023 15:54:07,27.61,8.5117
09/20/2023 15:55:07,27.614,8.5113
09/20/2023 15:56:07,27.621,8.5115
09/20/2023 15:57:07,27.625,8.5111
09/20/2023 15:58:07,27.63,8.5113
09/20/2023 15:59:07,27.636,8.5113
09/20/2023 16:00:07,27.641,8.5109
09/20/2023 16:01:07,27.645,8.5109
09/20/2023 16:02:07,27.65,8.5111
09/20/2023 16:03:07,27.654,8.5109
09/20/2023 16:04:07,27.659,8.5109
09/20/2023 16:05:07,27.664,8.5115
09/20/2023 16:06:07,27.668,8.5109
09/20/2023 16:07:07,27.673,8.5107
09/20/2023 16:08:07,27.678,8.5109
09/20/2023 16:09:07,27.682,8.5107
09/20/2023 16:10:07,27.685,8.5115
09/20/2023 16:11:07,27.69,8.5111
09/20/2023 16:12:07,27.694,8.5115
09/20/2023 16:13:07,27.699,8.5111
09/20/2023 16:14:07,27.702,8.5109
09/20/2023 16:15:07,27.707,8.5115
09/20/2023 16:16:07,27.71,8.5113
09/20/2023 16:17:07,27.715,8.5107
09/20/2023 16:18:07,27.718,8.5109
09/20/2023 16:19:07,27.721,8.5103
09/20/2023 16:20:07,27.725,8.5107
09/20/2023 16:21:07,27.728,8.5103
09/20/2023 16:22:07,27.731,8.5107
09/20/2023 16:23:07,27.736,8.5105
09/20/2023 16:24:07,27.739,8.5109
09/20/2023 16:25:07,27.742,8.5109
09/20/2023 16:26:07,27.745,8.5098
09/20/2023 16:27:07,27.748,8.5109
09/20/2023 16:28:07,27.751,8.5117
09/20/2023 16:29:07,27.755,8.5111
09/20/2023 16:30:07,27.758,8.5103
09/20/2023 16:31:07,27.761,8.5105
09/20/2023 16:32:07,27.764,8.5107
09/20/2023 16:33:07,27.767,8.5109
09/20/2023 16:34:07,27.77,8.5111
09/20/2023 16:35:07,27.772,8.5102
09/20/2023 16:36:07,27.775,8.5103
09/20/2023 16:37:07,27.778,8.5105
09/20/2023 16:38:07,27.779,8.5102
09/20/2023 16:39:07,27.782,8.5109
09/20/2023 16:40:07,27.785,8.5107
09/20/2023 16:41:07,27.787,8.5107
09/20/2023 16:42:07,27.79,8.5103
09/20/2023 16:43:07,27.792,8.5107
09/20/2023 16:44:07,27.793,8.5105
09/20/2023 16:45:07,27.796,8.5103
09/20/2023 16:46:07,27.798,8.51
09/20/2023 16:47:07,27.801,8.5105
09/20/2023 16:48:07,27.802,8.51
09/20/2023 16:49:07,27.804,8.51
09/20/2023 16:50:07,27.805,8.5102
09/20/2023 16:51:07,27.807,8.5098
09/20/2023 16:52:07,27.809,8.5105
09/20/2023 16:53:07,27.812,8.5107
09/20/2023 16:54:07,27.813,8.51
09/20/2023 16:55:07,27.815,8.51
09/20/2023 16:56:07,27.816,8.5102
09/20/2023 16:57:07,27.818,8.5102
09/20/2023 16:58:07,27.818,8.51
09/20/2023 16:59:07,27.819,8.5098
09/20/2023 17:00:07,27.821,8.5098
09/20/2023 17:01:07,27.822,8.5102
09/20/2023 17:02:07,27.824,8.5105
09/20/2023 17:03:07,27.824,8.5103
09/20/2023 17:04:07,27.825,8.5102
09/20/2023 17:05:07,27.827,8.5098
09/20/2023 17:06:07,27.827,8.5102
09/20/2023 17:07:07,27.829,8.5103
09/20/2023 17:08:07,27.829,8.5092
09/20/2023 17:09:07,27.83,8.5103
09/20/2023 17:10:07,27.83,8.5103
09/20/2023 17:11:07,27.832,8.5098
09/20/2023 17:12:07,27.832,8.5098
09/20/2023 17:13:07,27.832,8.5098
09/20/2023 17:14:07,27.832,8.51
09/20/2023 17:15:07,27.833,8.51
09/20/2023 17:16:07,27.833,8.5096
09/20/2023 17:17:07,27.833,8.5098
09/20/2023 17:18:07,27.833,8.5098
09/20/2023 17:19:07,27.833,8.5102
09/20/2023 17:20:07,27.833,8.5094
09/20/2023 17:21:07,27.833,8.51
09/20/2023 17:22:07,27.833,8.5096
09/20/2023 17:23:07,27.833,8.5096
09/20/2023 17:24:07,27.833,8.5092
09/20/2023 17:25:07,27.832,8.5098
09/20/2023 17:26:07,27.832,8.5092
09/20/2023 17:27:07,27.832,8.5098
09/20/2023 17:28:07,27.832,8.5086
09/20/2023 17:29:07,27.83,8.5094
09/20/2023 17:30:07,27.83,8.5096
09/20/2023 17:31:07,27.829,8.5098
09/20/2023 17:32:07,27.829,8.5092
09/20/2023 17:33:07,27.827,8.5094
09/20/2023 17:34:07,27.827,8.5102
09/20/2023 17:35:07,27.825,8.5096
09/20/2023 17:36:07,27.825,8.509
09/20/2023 17:37:07,27.824,8.5098
09/20/2023 17:38:07,27.822,8.509
09/20/2023 17:39:07,27.822,8.5098
09/20/2023 17:40:07,27.821,8.5096
09/20/2023 17:41:07,27.819,8.5098
09/20/2023 17:42:07,27.818,8.5096
09/20/2023 17:43:07,27.816,8.5102
09/20/2023 17:44:07,27.815,8.5103
09/20/2023 17:45:07,27.813,8.5098
09/20/2023 17:46:07,27.812,8.51
09/20/2023 17:47:07,27.81,8.5096
09/20/2023 17:48:07,27.809,8.5096
09/20/2023 17:49:07,27.807,8.5098
09/20/2023 17:50:07,27.805,8.5094
09/20/2023 17:51:07,27.804,8.5098
09/20/2023 17:52:07,27.802,8.5094
09/20/2023 17:53:07,27.799,8.51
09/20/2023 17:54:07,27.798,8.5094
09/20/2023 17:55:07,27.796,8.5094
09/20/2023 17:56:07,27.795,8.5092
09/20/2023 17:57:07,27.792,8.509
09/20/2023 17:58:07,27.79,8.5094
09/20/2023 17:59:07,27.787,8.5096
09/20/2023 18:00:07,27.785,8.5096
09/20/2023 18:01:07,27.784,8.5094
09/20/2023 18:02:07,27.781,8.509
09/20/2023 18:03:07,27.779,8.5094
09/20/2023 18:04:07,27.776,8.5096
09/20/2023 18:05:07,27.773,8.5098
09/20/2023 18:06:07,27.772,8.5098
09/20/2023 18:07:07,27.768,8.5094
09/20/2023 18:08:07,27.767,8.5098
09/20/2023 18:09:07,27.764,8.5096
09/20/2023 18:10:07,27.761,8.5098
09/20/2023 18:11:07,27.758,8.5094
09/20/2023 18:12:07,27.756,8.5094
09/20/2023 18:13:07,27.753,8.5088
09/20/2023 18:14:07,27.75,8.51
09/20/2023 18:15:07,27.747,8.5092
09/20/2023 18:16:07,27.744,8.5098
09/20/2023 18:17:07,27.741,8.5096
09/20/2023 18:18:07,27.738,8.509
09/20/2023 18:19:07,27.735,8.51
09/20/2023 18:20:07,27.731,8.5096
09/20/2023 18:21:07,27.728,8.5096
09/20/2023 18:22:07,27.725,8.5094
09/20/2023 18:23:07,27.722,8.51
09/20/2023 18:24:07,27.719,8.5094
09/20/2023 18:25:07,27.716,8.5096
09/20/2023 18:26:07,27.713,8.5096
09/20/2023 18:27:07,27.71,8.5092
09/20/2023 18:28:07,27.705,8.509
09/20/2023 18:29:07,27.702,8.5092
09/20/2023 18:30:07,27.699,8.5096
09/20/2023 18:31:07,27.696,8.5092
09/20/2023 18:32:07,27.691,8.5094
09/20/2023 18:33:07,27.688,8.5094
09/20/2023 18:34:07,27.685,8.5096
09/20/2023 18:35:07,27.681,8.5094
09/20/2023 18:36:07,27.678,8.5092
09/20/2023 18:37:07,27.673,8.51
09/20/2023 18:38:07,27.67,8.5094
09/20/2023 18:39:07,27.665,8.5094
09/20/2023 18:40:07,27.662,8.5092
09/20/2023 18:41:07,27.658,8.5092
09/20/2023 18:42:07,27.654,8.5092
09/20/2023 18:43:07,27.65,8.5098
09/20/2023 18:44:07,27.647,8.5094
09/20/2023 18:45:07,27.642,8.5092
09/20/2023 18:46:07,27.639,8.5092
09/20/2023 18:47:07,27.634,8.5096
09/20/2023 18:48:07,27.631,8.5094
09/20/2023 18:49:07,27.627,8.5094
09/20/2023 18:50:07,27.622,8.5094
09/20/2023 18:51:07,27.619,8.51
09/20/2023 18:52:07,27.614,8.5098
09/20/2023 18:53:07,27.61,8.51
09/20/2023 18:54:07,27.605,8.5092
09/20/2023 18:55:07,27.602,8.5096
09/20/2023 18:56:07,27.597,8.5098
09/20/2023 18:57:07,27.593,8.5098
09/20/2023 18:58:07,27.588,8.5092
09/20/2023 18:59:07,27.584,8.5098
09/20/2023 19:00:07,27.579,8.5094
09/20/2023 19:01:07,27.574,8.509
09/20/2023 19:02:07,27.57,8.5086
09/20/2023 19:03:07,27.565,8.5088
09/20/2023 19:04:07,27.561,8.5096
09/20/2023 19:05:07,27.556,8.5088
09/20/2023 19:06:07,27.551,8.509
09/20/2023 19:07:07,27.547,8.509
09/20/2023 19:08:07,27.542,8.5098
09/20/2023 19:09:07,27.537,8.5088
09/20/2023 19:10:07,27.533,8.5098
09/20/2023 19:11:07,27.528,8.5092
09/20/2023 19:12:07,27.522,8.5096
09/20/2023 19:13:07,27.517,8.5098
09/20/2023 19:14:07,27.513,8.5092
09/20/2023 19:15:07,27.508,8.5084
09/20/2023 19:16:07,27.502,8.509
09/20/2023 19:17:07,27.497,8.5096
09/20/2023 19:18:07,27.493,8.5094
09/20/2023 19:19:07,27.487,8.5094
09/20/2023 19:20:07,27.482,8.509
09/20/2023 19:21:07,27.477,8.5088
09/20/2023 19:22:07,27.471,8.5094
09/20/2023 19:23:07,27.467,8.5094
09/20/2023 19:24:07,27.461,8.5088
09/20/2023 19:25:07,27.456,8.5094
09/20/2023 19:26:07,27.451,8.5088
09/20/2023 19:27:07,27.445,8.509
09/20/2023 19:28:07,27.441,8.5094
09/20/2023 19:29:07,27.434,8.509
09/20/2023 19:30:07,27.43,8.5088
09/20/2023 19:31:07,27.424,8.5094
09/20/2023 19:32:07,27.419,8.5094
09/20/2023 19:33:07,27.413,8.5088
09/20/2023 19:34:07,27.408,8.5096
09/20/2023 19:35:07,27.402,8.5092
09/20/2023 19:36:07,27.396,8.5088
09/20/2023 19:37:07,27.391,8.5088
09/20/2023 19:38:07,27.385,8.5092
09/20/2023 19:39:07,27.379,8.509
09/20/2023 19:40:07,27.374,8.5094
09/20/2023 19:41:07,27.368,8.5092
09/20/2023 19:42:07,27.362,8.5082
09/20/2023 19:43:07,27.358,8.5088
09/20/2023 19:44:07,27.351,8.509
09/20/2023 19:45:07,27.345,8.509
09/20/2023 19:46:07,27.339,8.5092
09/20/2023 19:47:07,27.333,8.5092
09/20/2023 19:48:07,27.327,8.5088
09/20/2023 19:49:07,27.322,8.5094
09/20/2023 19:50:07,27.316,8.5092
09/20/2023 19:51:07,27.31,8.5086
09/20/2023 19:52:07,27.304,8.5094
09/20/2023 19:53:07,27.298,8.509
09/20/2023 19:54:07,27.292,8.5096
09/20/2023 19:55:07,27.285,8.5086
09/20/2023 19:56:07,27.279,8.5088
09/20/2023 19:57:07,27.272,8.5086
09/20/2023 19:58:07,27.265,8.5092
09/20/2023 19:59:07,27.259,8.5088
09/20/2023 20:00:07,27.253,8.5082
09/20/2023 20:01:07,27.247,8.5092
09/20/2023 20:02:07,27.239,8.5084
09/20/2023 20:03:07,27.233,8.5088
09/20/2023 20:04:07,27.225,8.5092
09/20/2023 20:05:07,27.219,8.5088
09/20/2023 20:06:07,27.213,8.5092
09/20/2023 20:07:07,27.206,8.509
09/20/2023 20:08:07,27.199,8.5092
09/20/2023 20:09:07,27.192,8.509
09/20/2023 20:10:07,27.184,8.509
09/20/2023 20:11:07,27.178,8.5086
09/20/2023 20:12:07,27.17,8.5086
09/20/2023 20:13:07,27.164,8.509
09/20/2023 20:14:07,27.156,8.5088
09/20/2023 20:15:07,27.149,8.5086
09/20/2023 20:16:07,27.143,8.5084
09/20/2023 20:17:07,27.135,8.5092
09/20/2023 20:18:07,27.127,8.509
09/20/2023 20:19:07,27.12,8.5086
09/20/2023 20:20:07,27.113,8.509
09/20/2023 20:21:07,27.106,8.5086
09/20/2023 20:22:07,27.098,8.509
09/20/2023 20:23:07,27.09,8.5084
09/20/2023 20:24:07,27.083,8.5092
09/20/2023 20:25:07,27.075,8.509
09/20/2023 20:26:07,27.067,8.5086
09/20/2023 20:27:07,27.06,8.5084
09/20/2023 20:28:07,27.052,8.5084
09/20/2023 20:29:07,27.044,8.509
09/20/2023 20:30:07,27.037,8.5088
09/20/2023 20:31:07,27.029,8.5084
09/20/2023 20:32:07,27.021,8.5086
09/20/2023 20:33:07,27.014,8.5086
09/20/2023 20:34:07,27.006,8.509
09/20/2023 20:35:07,26.999,8.5086
09/20/2023 20:36:07,26.989,8.5086
09/20/2023 20:37:07,26.982,8.5088
09/20/2023 20:38:07,26.974,8.5088
09/20/2023 20:39:07,26.966,8.5086
09/20/2023 20:40:07,26.957,8.5082
09/20/2023 20:41:07,26.949,8.5088
09/20/2023 20:42:07,26.942,8.5081
09/20/2023 20:43:07,26.933,8.5082
09/20/2023 20:44:07,26.925,8.5082
09/20/2023 20:45:07,26.917,8.5084
09/20/2023 20:46:07,26.908,8.5088
09/20/2023 20:47:07,26.9,8.5084
09/20/2023 20:48:07,26.891,8.5081
09/20/2023 20:49:07,26.884,8.5094
09/20/2023 20:50:07,26.876,8.5086
09/20/2023 20:51:07,26.867,8.5084
09/20/2023 20:52:07,26.859,8.5084
09/20/2023 20:53:07,26.85,8.5082
09/20/2023 20:54:07,26.841,8.5084
09/20/2023 20:55:07,26.833,8.5088
09/20/2023 20:56:07,26.824,8.5081
09/20/2023 20:57:07,26.816,8.5086
09/20/2023 20:58:07,26.807,8.5088
09/20/2023 20:59:07,26.799,8.5084
09/20/2023 21:00:07,26.79,8.5088
09/20/2023 21:01:07,26.781,8.5077
09/20/2023 21:02:07,26.773,8.5077
09/20/2023 21:03:07,26.764,8.5088
09/20/2023 21:04:07,26.755,8.5081
09/20/2023 21:05:07,26.746,8.5082
09/20/2023 21:06:07,26.738,8.509
09/20/2023 21:07:07,26.729,8.5086
09/20/2023 21:08:07,26.72,8.5084
09/20/2023 21:09:07,26.711,8.5082
09/20/2023 21:10:07,26.702,8.5082
09/20/2023 21:11:07,26.692,8.5079
09/20/2023 21:12:07,26.685,8.5086
09/20/2023 21:13:07,26.676,8.5088
09/20/2023 21:14:07,26.666,8.5084
09/20/2023 21:15:07,26.657,8.5088
09/20/2023 21:16:07,26.648,8.5084
09/20/2023 21:17:07,26.639,8.5084
09/20/2023 21:18:07,26.63,8.5088
09/20/2023 21:19:07,26.62,8.5084
09/20/2023 21:20:07,26.611,8.5084
09/20/2023 21:21:07,26.601,8.5082
09/20/2023 21:22:07,26.591,8.5081
09/20/2023 21:23:07,26.582,8.5081
09/20/2023 21:24:07,26.573,8.5081
09/20/2023 21:25:07,26.564,8.5079
09/20/2023 21:26:07,26.555,8.5084
09/20/2023 21:27:07,26.546,8.5084
09/20/2023 21:28:07,26.536,8.5086
09/20/2023 21:29:07,26.527,8.5086
09/20/2023 21:30:07,26.518,8.5088
09/20/2023 21:31:07,26.509,8.5084
09/20/2023 21:32:07,26.5,8.5088
09/20/2023 21:33:07,26.489,8.5084
09/20/2023 21:34:07,26.48,8.5084
09/20/2023 21:35:07,26.471,8.5079
09/20/2023 21:36:07,26.462,8.5084
09/20/2023 21:37:07,26.452,8.5086
09/20/2023 21:38:07,26.443,8.5086
09/20/2023 21:39:07,26.433,8.5081
09/20/2023 21:40:07,26.423,8.5092
09/20/2023 21:41:07,26.414,8.5084
09/20/2023 21:42:07,26.404,8.5086
09/20/2023 21:43:07,26.394,8.5084
09/20/2023 21:44:07,26.385,8.5086
09/20/2023 21:45:07,26.375,8.5086
09/20/2023 21:46:07,26.365,8.5081
09/20/2023 21:47:07,26.356,8.5082
09/20/2023 21:48:07,26.346,8.509
09/20/2023 21:49:07,26.336,8.5082
09/20/2023 21:50:07,26.327,8.5082
09/20/2023 21:51:07,26.317,8.5084
09/20/2023 21:52:07,26.307,8.5081
09/20/2023 21:53:07,26.297,8.5084
09/20/2023 21:54:07,26.288,8.5084
09/20/2023 21:55:07,26.277,8.5079
09/20/2023 21:56:07,26.268,8.5084
09/20/2023 21:57:07,26.257,8.5077
09/20/2023 21:58:07,26.248,8.5082
09/20/2023 21:59:07,26.237,8.5079
09/20/2023 22:00:07,26.227,8.5084
09/20/2023 22:01:07,26.218,8.5084
09/20/2023 22:02:07,26.207,8.5082
09/20/2023 22:03:07,26.198,8.5081
09/20/2023 22:04:07,26.187,8.5086
09/20/2023 22:05:07,26.176,8.5084
09/20/2023 22:06:07,26.167,8.5079
09/20/2023 22:07:07,26.157,8.5082
09/20/2023 22:08:07,26.146,8.5079
09/20/2023 22:09:07,26.137,8.5082
09/20/2023 22:10:07,26.126,8.5084
09/20/2023 22:11:07,26.117,8.5081
09/20/2023 22:12:07,26.106,8.5077
09/20/2023 22:13:07,26.096,8.5081
09/20/2023 22:14:07,26.086,8.5079
09/20/2023 22:15:07,26.076,8.5082
09/20/2023 22:16:07,26.065,8.5084
09/20/2023 22:17:07,26.056,8.5079
09/20/2023 22:18:07,26.045,8.5086
09/20/2023 22:19:07,26.035,8.5082
09/20/2023 22:20:07,26.026,8.5079
09/20/2023 22:21:07,26.015,8.5077
09/20/2023 22:22:07,26.004,8.5079
09/20/2023 22:23:07,25.995,8.5081
09/20/2023 22:24:07,25.984,8.5084
09/20/2023 22:25:07,25.974,8.5084
09/20/2023 22:26:07,25.963,8.5079
09/20/2023 22:27:07,25.954,8.5079
09/20/2023 22:28:07,25.943,8.5079
09/20/2023 22:29:07,25.933,8.5082
09/20/2023 22:30:07,25.922,8.5082
09/20/2023 22:31:07,25.913,8.5079
09/20/2023 22:32:07,25.902,8.5077
09/20/2023 22:33:07,25.892,8.5079
09/20/2023 22:34:07,25.883,8.5081
09/20/2023 22:35:07,25.872,8.5081
09/20/2023 22:36:07,25.861,8.5081
09/20/2023 22:37:07,25.851,8.5086
09/20/2023 22:38:07,25.841,8.5082
09/20/2023 22:39:07,25.831,8.5082
09/20/2023 22:40:07,25.82,8.5077
09/20/2023 22:41:07,25.81,8.5081
09/20/2023 22:42:07,25.8,8.5082
09/20/2023 22:43:07,25.79,8.5084
09/20/2023 22:44:07,25.779,8.5077
09/20/2023 22:45:07,25.768,8.5075
09/20/2023 22:46:07,25.759,8.5079
09/20/2023 22:47:07,25.749,8.5081
09/20/2023 22:48:07,25.738,8.5082
09/20/2023 22:49:07,25.727,8.5081
09/20/2023 22:50:07,25.718,8.5084
09/20/2023 22:51:07,25.708,8.5077
09/20/2023 22:52:07,25.697,8.5086
09/20/2023 22:53:07,25.686,8.5075
09/20/2023 22:54:07,25.676,8.5077
09/20/2023 22:55:07,25.667,8.5077
09/20/2023 22:56:07,25.656,8.5081
09/20/2023 22:57:07,25.645,8.5073
09/20/2023 22:58:07,25.635,8.5082
09/20/2023 22:59:07,25.624,8.5081
09/20/2023 23:00:07,25.613,8.5077
09/20/2023 23:01:07,25.604,8.5082
09/20/2023 23:02:07,25.594,8.5075
09/20/2023 23:03:07,25.583,8.5082
09/20/2023 23:04:07,25.572,8.5081
09/20/2023 23:05:07,25.562,8.5081
09/20/2023 23:06:07,25.551,8.5082
09/20/2023 23:07:07,25.542,8.5081
09/20/2023 23:08:07,25.531,8.5077
09/20/2023 23:09:07,25.521,8.5086
09/20/2023 23:10:07,25.51,8.5082
09/20/2023 23:11:07,25.5,8.5077
09/20/2023 23:12:07,25.489,8.5077
09/20/2023 23:13:07,25.478,8.509
09/20/2023 23:14:07,25.468,8.5082
09/20/2023 23:15:07,25.457,8.5081
09/20/2023 23:16:07,25.448,8.5084
09/20/2023 23:17:07,25.437,8.5084
09/20/2023 23:18:07,25.427,8.5082
09/20/2023 23:19:07,25.416,8.5079
09/20/2023 23:20:07,25.406,8.5082
09/20/2023 23:21:07,25.395,8.5084
09/20/2023 23:22:07,25.384,8.5079
09/20/2023 23:23:07,25.374,8.5082
09/20/2023 23:24:07,25.363,8.5082
09/20/2023 23:25:07,25.352,8.5084
09/20/2023 23:26:07,25.342,8.5082
09/20/2023 23:27:07,25.331,8.5082
09/20/2023 23:28:07,25.321,8.5079
09/20/2023 23:29:07,25.31,8.5082
09/20/2023 23:30:07,25.299,8.5082
09/20/2023 23:31:07,25.289,8.5079
09/20/2023 23:32:07,25.278,8.5086
09/20/2023 23:33:07,25.268,8.5081
09/20/2023 23:34:07,25.257,8.5084
09/20/2023 23:35:07,25.246,8.5079
09/20/2023 23:36:07,25.236,8.5084
09/20/2023 23:37:07,25.225,8.5077
09/20/2023 23:38:07,25.213,8.5079
09/20/2023 23:39:07,25.202,8.5082
09/20/2023 23:40:07,25.192,8.5081
09/20/2023 23:41:07,25.181,8.5081
09/20/2023 23:42:07,25.171,8.5082
09/20/2023 23:43:07,25.16,8.5082
09/20/2023 23:44:07,25.149,8.5082
09/20/2023 23:45:07,25.139,8.5084
09/20/2023 23:46:07,25.128,8.5086
09/20/2023 23:47:07,25.118,8.5081
09/20/2023 23:48:07,25.105,8.5084
09/20/2023 23:49:07,25.095,8.5082
09/20/2023 23:50:07,25.084,8.5084
09/20/2023 23:51:07,25.074,8.5084
09/20/2023 23:52:07,25.063,8.5082
09/20/2023 23:53:07,25.052,8.509
09/20/2023 23:54:07,25.042,8.5086
09/20/2023 23:55:07,25.031,8.5086
09/20/2023 23:56:07,25.021,8.5081
09/20/2023 23:57:07,25.01,8.5088
09/20/2023 23:58:07,25,8.5084
09/20/2023 23:59:07,24.987,8.5082
09/21/2023 00:00:07,24.977,8.5088
09/21/2023 00:01:07,24.966,8.5086
09/21/2023 00:02:07,24.956,8.5094
09/21/2023 00:03:07,24.945,8.5084
09/21/2023 00:04:07,24.934,8.5088
09/21/2023 00:05:07,24.924,8.5088
09/21/2023 00:06:07,24.913,8.5082
09/21/2023 00:07:07,24.901,8.509
09/21/2023 00:08:07,24.891,8.5092
09/21/2023 00:09:07,24.88,8.5086
09/21/2023 00:10:07,24.869,8.5086
09/21/2023 00:11:07,24.859,8.509
09/21/2023 00:12:07,24.847,8.5088
09/21/2023 00:13:07,24.836,8.5082
09/21/2023 00:14:07,24.826,8.5086
09/21/2023 00:15:07,24.815,8.5086
09/21/2023 00:16:07,24.804,8.5092
09/21/2023 00:17:07,24.792,8.5088
09/21/2023 00:18:07,24.782,8.5086
09/21/2023 00:19:07,24.771,8.5084
09/21/2023 00:20:07,24.761,8.5084
09/21/2023 00:21:07,24.75,8.5094
09/21/2023 00:22:07,24.738,8.509
09/21/2023 00:23:07,24.727,8.509
09/21/2023 00:24:07,24.717,8.5084
09/21/2023 00:25:07,24.706,8.5082
09/21/2023 00:26:07,24.694,8.5086
09/21/2023 00:27:07,24.683,8.5086
09/21/2023 00:28:07,24.673,8.509
09/21/2023 00:29:07,24.661,8.5092
09/21/2023 00:30:07,24.65,8.5084
09/21/2023 00:31:07,24.64,8.5088
09/21/2023 00:32:07,24.629,8.5082
09/21/2023 00:33:07,24.617,8.5081
09/21/2023 00:34:07,24.606,8.5086
09/21/2023 00:35:07,24.596,8.509
09/21/2023 00:36:07,24.585,8.5088
09/21/2023 00:37:07,24.573,8.509
09/21/2023 00:38:07,24.563,8.5082
09/21/2023 00:39:07,24.552,8.5088
09/21/2023 00:40:07,24.542,8.5084
09/21/2023 00:41:07,24.529,8.5084
09/21/2023 00:42:07,24.519,8.5084
09/21/2023 00:43:07,24.508,8.5086
09/21/2023 00:44:07,24.498,8.5096
09/21/2023 00:45:07,24.486,8.5086
09/21/2023 00:46:07,24.475,8.5084
09/21/2023 00:47:07,24.465,8.5082
09/21/2023 00:48:07,24.454,8.5088
09/21/2023 00:49:07,24.443,8.5082
09/21/2023 00:50:07,24.431,8.5088
09/21/2023 00:51:07,24.421,8.5082
09/21/2023 00:52:07,24.41,8.5084
09/21/2023 00:53:07,24.4,8.5088
09/21/2023 00:54:07,24.389,8.5082
09/21/2023 00:55:07,24.377,8.5092
09/21/2023 00:56:07,24.366,8.5088
09/21/2023 00:57:07,24.356,8.5086
09/21/2023 00:58:07,24.345,8.5086
09/21/2023 00:59:07,24.335,8.5092
09/21/2023 01:00:07,24.324,8.5088
09/21/2023 01:01:07,24.312,8.5088
09/21/2023 01:02:07,24.302,8.5082
09/21/2023 01:03:07,24.291,8.5084
09/21/2023 01:04:07,24.281,8.5092
09/21/2023 01:05:07,24.27,8.509
09/21/2023 01:06:07,24.258,8.5094
09/21/2023 01:07:07,24.247,8.5082
09/21/2023 01:08:07,24.237,8.5086
09/21/2023 01:09:07,24.226,8.5088
09/21/2023 01:10:07,24.216,8.5094
09/21/2023 01:11:07,24.205,8.5086
09/21/2023 01:12:07,24.195,8.5088
09/21/2023 01:13:07,24.183,8.5086
09/21/2023 01:14:07,24.172,8.5088
09/21/2023 01:15:07,24.161,8.5088
09/21/2023 01:16:07,24.151,8.5092
09/21/2023 01:17:07,24.14,8.5086
09/21/2023 01:18:07,24.13,8.5084
09/21/2023 01:19:07,24.119,8.5082
09/21/2023 01:20:07,24.109,8.5088
09/21/2023 01:21:07,24.098,8.5086
09/21/2023 01:22:07,24.086,8.5086
09/21/2023 01:23:07,24.076,8.5082
09/21/2023 01:24:07,24.065,8.5084
09/21/2023 01:25:07,24.055,8.5086
09/21/2023 01:26:07,24.044,8.5086
09/21/2023 01:27:07,24.033,8.5088
09/21/2023 01:28:07,24.023,8.5084
09/21/2023 01:29:07,24.012,8.5081
09/21/2023 01:30:07,24.002,8.5082
09/21/2023 01:31:07,23.991,8.5088
09/21/2023 01:32:07,23.981,8.5082
09/21/2023 01:33:07,23.97,8.5086
09/21/2023 01:34:07,23.96,8.5092
09/21/2023 01:35:07,23.949,8.5082
09/21/2023 01:36:07,23.939,8.5082
09/21/2023 01:37:07,23.928,8.5088
09/21/2023 01:38:07,23.918,8.5081
09/21/2023 01:39:07,23.907,8.5084
09/21/2023 01:40:07,23.896,8.5082
09/21/2023 01:41:07,23.886,8.5082
09/21/2023 01:42:07,23.875,8.5088
09/21/2023 01:43:07,23.865,8.5084
09/21/2023 01:44:07,23.854,8.5081
09/21/2023 01:45:07,23.844,8.5081
09/21/2023 01:46:07,23.833,8.5079
09/21/2023 01:47:07,23.823,8.5086
09/21/2023 01:48:07,23.812,8.5079
09/21/2023 01:49:07,23.802,8.5081
09/21/2023 01:50:07,23.791,8.5082
09/21/2023 01:51:07,23.781,8.5082
09/21/2023 01:52:07,23.77,8.5084
09/21/2023 01:53:07,23.76,8.5077
09/21/2023 01:54:07,23.749,8.5079
09/21/2023 01:55:07,23.738,8.5082
09/21/2023 01:56:07,23.728,8.5082
09/21/2023 01:57:07,23.717,8.5075
09/21/2023 01:58:07,23.707,8.5079
09/21/2023 01:59:07,23.696,8.5075
09/21/2023 02:00:07,23.686,8.5077
09/21/2023 02:01:07,23.677,8.5075
09/21/2023 02:02:07,23.666,8.5082
09/21/2023 02:03:07,23.656,8.5079
09/21/2023 02:04:07,23.645,8.5081
09/21/2023 02:05:07,23.635,8.5077
09/21/2023 02:06:07,23.624,8.5075
09/21/2023 02:07:07,23.614,8.5081
09/21/2023 02:08:07,23.603,8.5079
09/21/2023 02:09:07,23.593,8.5079
09/21/2023 02:10:07,23.582,8.5079
09/21/2023 02:11:07,23.572,8.5077
09/21/2023 02:12:07,23.561,8.5073
09/21/2023 02:13:07,23.551,8.5071
09/21/2023 02:14:07,23.54,8.5077
09/21/2023 02:15:07,23.53,8.5073
09/21/2023 02:16:07,23.519,8.5075
09/21/2023 02:17:07,23.509,8.5079
09/21/2023 02:18:07,23.496,8.5077
09/21/2023 02:19:07,23.486,8.5067
09/21/2023 02:20:07,23.475,8.5075
09/21/2023 02:21:07,23.465,8.5075
09/21/2023 02:22:07,23.454,8.5075
09/21/2023 02:23:07,23.444,8.5071
09/21/2023 02:24:07,23.433,8.5071
09/21/2023 02:25:07,23.423,8.5073
09/21/2023 02:26:07,23.412,8.5071
09/21/2023 02:27:07,23.402,8.5075
09/21/2023 02:28:07,23.391,8.5071
09/21/2023 02:29:07,23.381,8.5071
09/21/2023 02:30:07,23.37,8.5065
09/21/2023 02:31:07,23.36,8.5073
09/21/2023 02:32:07,23.349,8.5073
09/21/2023 02:33:07,23.339,8.5075
09/21/2023 02:34:07,23.328,8.5075
09/21/2023 02:35:07,23.318,8.5077
09/21/2023 02:36:07,23.307,8.5069
09/21/2023 02:37:07,23.297,8.5073
09/21/2023 02:38:07,23.286,8.5073
09/21/2023 02:39:07,23.276,8.5071
09/21/2023 02:40:07,23.265,8.5069
09/21/2023 02:41:07,23.255,8.5075
09/21/2023 02:42:07,23.244,8.5069
09/21/2023 02:43:07,23.235,8.5067
09/21/2023 02:44:07,23.225,8.5075
09/21/2023 02:45:07,23.214,8.5071
09/21/2023 02:46:07,23.204,8.5067
09/21/2023 02:47:07,23.193,8.5073
09/21/2023 02:48:07,23.183,8.5067
09/21/2023 02:49:07,23.172,8.5073
09/21/2023 02:50:07,23.162,8.5075
09/21/2023 02:51:07,23.151,8.5071
09/21/2023 02:52:07,23.141,8.5069
09/21/2023 02:53:07,23.13,8.5069
09/21/2023 02:54:07,23.12,8.5067
09/21/2023 02:55:07,23.109,8.5075
09/21/2023 02:56:07,23.099,8.5071
09/21/2023 02:57:07,23.088,8.5065
09/21/2023 02:58:07,23.078,8.5063
09/21/2023 02:59:07,23.067,8.5063
09/21/2023 03:00:07,23.057,8.5069
09/21/2023 03:01:07,23.046,8.5067
09/21/2023 03:02:07,23.036,8.5071
09/21/2023 03:03:07,23.025,8.5063
09/21/2023 03:04:07,23.015,8.5071
09/21/2023 03:05:07,23.004,8.5063
09/21/2023 03:06:07,22.994,8.5067
09/21/2023 03:07:07,22.983,8.506
09/21/2023 03:08:07,22.973,8.5062
09/21/2023 03:09:07,22.962,8.5067
09/21/2023 03:10:07,22.952,8.5065
09/21/2023 03:11:07,22.941,8.5065
09/21/2023 03:12:07,22.931,8.5065
09/21/2023 03:13:07,22.92,8.5062
09/21/2023 03:14:07,22.91,8.5065
09/21/2023 03:15:07,22.899,8.5062
09/21/2023 03:16:07,22.89,8.5063
09/21/2023 03:17:07,22.88,8.5062
09/21/2023 03:18:07,22.869,8.5058
09/21/2023 03:19:07,22.859,8.5058
09/21/2023 03:20:07,22.848,8.5062
09/21/2023 03:21:07,22.838,8.506
09/21/2023 03:22:07,22.827,8.5065
09/21/2023 03:23:07,22.817,8.5058
09/21/2023 03:24:07,22.806,8.5063
09/21/2023 03:25:07,22.796,8.506
09/21/2023 03:26:07,22.785,8.5065
09/21/2023 03:27:07,22.775,8.5065
09/21/2023 03:28:07,22.766,8.5065
09/21/2023 03:29:07,22.755,8.5058
09/21/2023 03:30:07,22.745,8.5069
09/21/2023 03:31:07,22.735,8.5054
09/21/2023 03:32:07,22.724,8.5063
09/21/2023 03:33:07,22.714,8.5062
09/21/2023 03:34:07,22.703,8.506
09/21/2023 03:35:07,22.694,8.5058
09/21/2023 03:36:07,22.684,8.5063
09/21/2023 03:37:07,22.673,8.5056
09/21/2023 03:38:07,22.663,8.5058
09/21/2023 03:39:07,22.652,8.5062
09/21/2023 03:40:07,22.642,8.5062
09/21/2023 03:41:07,22.633,8.5065
09/21/2023 03:42:07,22.622,8.5058
09/21/2023 03:43:07,22.612,8.5063
09/21/2023 03:44:07,22.601,8.5058
09/21/2023 03:45:07,22.591,8.5062
09/21/2023 03:46:07,22.582,8.506
09/21/2023 03:47:07,22.571,8.506
09/21/2023 03:48:07,22.561,8.5063
09/21/2023 03:49:07,22.552,8.5062
09/21/2023 03:50:07,22.541,8.506
09/21/2023 03:51:07,22.531,8.5056
09/21/2023 03:52:07,22.522,8.5056
09/21/2023 03:53:07,22.511,8.5058
09/21/2023 03:54:07,22.502,8.5063
09/21/2023 03:55:07,22.492,8.5063
09/21/2023 03:56:07,22.482,8.506
09/21/2023 03:57:07,22.473,8.5063
09/21/2023 03:58:07,22.462,8.5063
09/21/2023 03:59:07,22.453,8.5065
09/21/2023 04:00:07,22.443,8.5054
09/21/2023 04:01:07,22.434,8.5056
09/21/2023 04:02:07,22.423,8.5065
09/21/2023 04:03:07,22.414,8.506
09/21/2023 04:04:07,22.405,8.5065
09/21/2023 04:05:07,22.395,8.5056
09/21/2023 04:06:07,22.386,8.506
09/21/2023 04:07:07,22.375,8.5062
09/21/2023 04:08:07,22.366,8.5062
09/21/2023 04:09:07,22.357,8.5063
09/21/2023 04:10:07,22.348,8.5063
09/21/2023 04:11:07,22.338,8.5062
09/21/2023 04:12:07,22.329,8.5058
09/21/2023 04:13:07,22.32,8.506
09/21/2023 04:14:07,22.311,8.506
09/21/2023 04:15:07,22.301,8.5062
09/21/2023 04:16:07,22.292,8.5056
09/21/2023 04:17:07,22.283,8.5058
09/21/2023 04:18:07,22.274,8.5062
09/21/2023 04:19:07,22.265,8.5058
09/21/2023 04:20:07,22.256,8.5062
09/21/2023 04:21:07,22.247,8.5052
09/21/2023 04:22:07,22.238,8.5054
09/21/2023 04:23:07,22.229,8.5056
09/21/2023 04:24:07,22.22,8.5056
09/21/2023 04:25:07,22.211,8.5054
09/21/2023 04:26:07,22.202,8.5056
09/21/2023 04:27:07,22.193,8.5058
09/21/2023 04:28:07,22.185,8.5058
09/21/2023 04:29:07,22.176,8.506
09/21/2023 04:30:07,22.167,8.5058
09/21/2023 04:31:07,22.158,8.506
09/21/2023 04:32:07,22.151,8.5044
09/21/2023 04:33:07,22.142,8.5058
09/21/2023 04:34:07,22.135,8.5062
09/21/2023 04:35:07,22.126,8.5056
09/21/2023 04:36:07,22.118,8.506
09/21/2023 04:37:07,22.109,8.5056
09/21/2023 04:38:07,22.102,8.505
09/21/2023 04:39:07,22.094,8.5056
09/21/2023 04:40:07,22.085,8.5048
09/21/2023 04:41:07,22.078,8.5052
09/21/2023 04:42:07,22.07,8.505
09/21/2023 04:43:07,22.063,8.5058
09/21/2023 04:44:07,22.055,8.5052
09/21/2023 04:45:07,22.048,8.5056
09/21/2023 04:46:07,22.04,8.5063
09/21/2023 04:47:07,22.033,8.5044
09/21/2023 04:48:07,22.025,8.5054
09/21/2023 04:49:07,22.018,8.5052
09/21/2023 04:50:07,22.011,8.5052
09/21/2023 04:51:07,22.003,8.5052
09/21/2023 04:52:07,21.996,8.5056
09/21/2023 04:53:07,21.99,8.5052
09/21/2023 04:54:07,21.982,8.505
09/21/2023 04:55:07,21.976,8.5058
09/21/2023 04:56:07,21.969,8.5056
09/21/2023 04:57:07,21.963,8.5052
09/21/2023 04:58:07,21.955,8.5056
09/21/2023 04:59:07,21.949,8.5056
09/21/2023 05:00:07,21.943,8.5052
09/21/2023 05:01:07,21.937,8.505
09/21/2023 05:02:07,21.93,8.5052
09/21/2023 05:03:07,21.924,8.505
09/21/2023 05:04:07,21.918,8.505
09/21/2023 05:05:07,21.912,8.5046
09/21/2023 05:06:07,21.906,8.5054
09/21/2023 05:07:07,21.901,8.5044
09/21/2023 05:08:07,21.895,8.5046
09/21/2023 05:09:07,21.89,8.5054
09/21/2023 05:10:07,21.884,8.5046
09/21/2023 05:11:07,21.879,8.5044
09/21/2023 05:12:07,21.873,8.5048
09/21/2023 05:13:07,21.869,8.5048
09/21/2023 05:14:07,21.864,8.5052
09/21/2023 05:15:07,21.858,8.5046
09/21/2023 05:16:07,21.854,8.5054
09/21/2023 05:17:07,21.849,8.505
09/21/2023 05:18:07,21.845,8.5048
09/21/2023 05:19:07,21.84,8.5041
09/21/2023 05:20:07,21.836,8.5046
09/21/2023 05:21:07,21.831,8.5046
09/21/2023 05:22:07,21.827,8.5054
09/21/2023 05:23:07,21.822,8.5046
09/21/2023 05:24:07,21.818,8.5044
09/21/2023 05:25:07,21.813,8.5052
09/21/2023 05:26:07,21.81,8.5048
09/21/2023 05:27:07,21.806,8.5046
09/21/2023 05:28:07,21.801,8.5052
09/21/2023 05:29:07,21.798,8.5054
09/21/2023 05:30:07,21.794,8.5044
09/21/2023 05:31:07,21.791,8.5052
09/21/2023 05:32:07,21.788,8.505
09/21/2023 05:33:07,21.783,8.505
09/21/2023 05:34:07,21.781,8.5046
09/21/2023 05:35:07,21.778,8.5052
09/21/2023 05:36:07,21.775,8.5052
09/21/2023 05:37:07,21.772,8.5046
09/21/2023 05:38:07,21.767,8.5046
09/21/2023 05:39:07,21.764,8.5048
09/21/2023 05:40:07,21.761,8.5048
09/21/2023 05:41:07,21.76,8.5046
09/21/2023 05:42:07,21.757,8.5048
09/21/2023 05:43:07,21.754,8.5041
09/21/2023 05:44:07,21.751,8.505
09/21/2023 05:45:07,21.748,8.5042
09/21/2023 05:46:07,21.746,8.5041
09/21/2023 05:47:07,21.743,8.5041
09/21/2023 05:48:07,21.74,8.5042
09/21/2023 05:49:07,21.739,8.5042
09/21/2023 05:50:07,21.736,8.5046
09/21/2023 05:51:07,21.734,8.5046
09/21/2023 05:52:07,21.731,8.5046
09/21/2023 05:53:07,21.73,8.5042
09/21/2023 05:54:07,21.728,8.5039
09/21/2023 05:55:07,21.725,8.5044
09/21/2023 05:56:07,21.724,8.5044
09/21/2023 05:57:07,21.722,8.5039
09/21/2023 05:58:07,21.719,8.5044
09/21/2023 05:59:07,21.718,8.5037
09/21/2023 06:00:07,21.716,8.5048
09/21/2023 06:01:07,21.715,8.5042
09/21/2023 06:02:07,21.713,8.5044
09/21/2023 06:03:07,21.712,8.5046
09/21/2023 06:04:07,21.71,8.5039
09/21/2023 06:05:07,21.709,8.5041
09/21/2023 06:06:07,21.707,8.5042
09/21/2023 06:07:07,21.706,8.5048
09/21/2023 06:08:07,21.706,8.5042
09/21/2023 06:09:07,21.704,8.5042
09/21/2023 06:10:07,21.703,8.5042
09/21/2023 06:11:07,21.703,8.5039
09/21/2023 06:12:07,21.701,8.5042
09/21/2023 06:13:07,21.701,8.5044
09/21/2023 06:14:07,21.7,8.5033
09/21/2023 06:15:07,21.7,8.5037
09/21/2023 06:16:07,21.7,8.5042
09/21/2023 06:17:07,21.698,8.5048
09/21/2023 06:18:07,21.698,8.5042
09/21/2023 06:19:07,21.698,8.5039
09/21/2023 06:20:07,21.698,8.5041
09/21/2023 06:21:07,21.697,8.5037
09/21/2023 06:22:07,21.697,8.5037
09/21/2023 06:23:07,21.697,8.5035
09/21/2023 06:24:07,21.697,8.5039
09/21/2023 06:25:07,21.697,8.5041
09/21/2023 06:26:07,21.697,8.5041
09/21/2023 06:27:07,21.697,8.5041
09/21/2023 06:28:07,21.698,8.5037
09/21/2023 06:29:07,21.698,8.5031
09/21/2023 06:30:07,21.698,8.5033
09/21/2023 06:31:07,21.698,8.5035
09/21/2023 06:32:07,21.7,8.5037
09/21/2023 06:33:07,21.7,8.5033
09/21/2023 06:34:07,21.701,8.5039
09/21/2023 06:35:07,21.701,8.5037
09/21/2023 06:36:07,21.703,8.5039
09/21/2023 06:37:07,21.703,8.5033
09/21/2023 06:38:07,21.704,8.5033
09/21/2023 06:39:07,21.704,8.5037
09/21/2023 06:40:07,21.706,8.5031
09/21/2023 06:41:07,21.707,8.5039
09/21/2023 06:42:07,21.707,8.5039
09/21/2023 06:43:07,21.709,8.5037
09/21/2023 06:44:07,21.71,8.5033
09/21/2023 06:45:07,21.712,8.5041
09/21/2023 06:46:07,21.713,8.5035
09/21/2023 06:47:07,21.715,8.5035
09/21/2023 06:48:07,21.716,8.5035
09/21/2023 06:49:07,21.718,8.5033
09/21/2023 06:50:07,21.719,8.5029
09/21/2023 06:51:07,21.721,8.5031
09/21/2023 06:52:07,21.722,8.5031
09/21/2023 06:53:07,21.724,8.5029
09/21/2023 06:54:07,21.727,8.5023
09/21/2023 06:55:07,21.728,8.5027
09/21/2023 06:56:07,21.73,8.5029
09/21/2023 06:57:07,21.733,8.5035
09/21/2023 06:58:07,21.734,8.5025
09/21/2023 06:59:07,21.737,8.5029
09/21/2023 07:00:07,21.739,8.5033
09/21/2023 07:01:07,21.742,8.5025
09/21/2023 07:02:07,21.743,8.5031
09/21/2023 07:03:07,21.746,8.5029
09/21/2023 07:04:07,21.749,8.5029
09/21/2023 07:05:07,21.751,8.5033
09/21/2023 07:06:07,21.754,8.5031
09/21/2023 07:07:07,21.757,8.5029
09/21/2023 07:08:07,21.76,8.5027
09/21/2023 07:09:07,21.761,8.5031
09/21/2023 07:10:07,21.764,8.5021
09/21/2023 07:11:07,21.767,8.5023
09/21/2023 07:12:07,21.77,8.5031
09/21/2023 07:13:07,21.773,8.5031
09/21/2023 07:14:07,21.776,8.5029
09/21/2023 07:15:07,21.779,8.5023
09/21/2023 07:16:07,21.782,8.5029
09/21/2023 07:17:07,21.785,8.5025
09/21/2023 07:18:07,21.789,8.5027
09/21/2023 07:19:07,21.792,8.5025
09/21/2023 07:20:07,21.795,8.5025
09/21/2023 07:21:07,21.798,8.5027
09/21/2023 07:22:07,21.803,8.5017
09/21/2023 07:23:07,21.806,8.5023
09/21/2023 07:24:07,21.809,8.5025
09/21/2023 07:25:07,21.813,8.5017
09/21/2023 07:26:07,21.816,8.5023
09/21/2023 07:27:07,21.821,8.5025
09/21/2023 07:28:07,21.824,8.5021
09/21/2023 07:29:07,21.828,8.5023
09/21/2023 07:30:07,21.831,8.5013
09/21/2023 07:31:07,21.836,8.5015
09/21/2023 07:32:07,21.84,8.5015
09/21/2023 07:33:07,21.843,8.5021
09/21/2023 07:34:07,21.848,8.5021
09/21/2023 07:35:07,21.852,8.5021
09/21/2023 07:36:07,21.857,8.5019
09/21/2023 07:37:07,21.861,8.5015
09/21/2023 07:38:07,21.864,8.5015
09/21/2023 07:39:07,21.869,8.5013
09/21/2023 07:40:07,21.873,8.5019
09/21/2023 07:41:07,21.878,8.5011
09/21/2023 07:42:07,21.882,8.501
09/21/2023 07:43:07,21.887,8.5019
09/21/2023 07:44:07,21.891,8.5013
09/21/2023 07:45:07,21.897,8.5008
09/21/2023 07:46:07,21.901,8.5019
09/21/2023 07:47:07,21.906,8.5013
09/21/2023 07:48:07,21.91,8.5019
09/21/2023 07:49:07,21.915,8.5019
09/21/2023 07:50:07,21.921,8.5013
09/21/2023 07:51:07,21.925,8.5008
09/21/2023 07:52:07,21.931,8.501
09/21/2023 07:53:07,21.936,8.5015
09/21/2023 07:54:07,21.94,8.5013
09/21/2023 07:55:07,21.946,8.5011
09/21/2023 07:56:07,21.951,8.5008
09/21/2023 07:57:07,21.957,8.5004
09/21/2023 07:58:07,21.963,8.501
09/21/2023 07:59:07,21.967,8.5004
09/21/2023 08:00:07,21.973,8.5006
09/21/2023 08:01:07,21.979,8.5011
09/21/2023 08:02:07,21.984,8.5006
09/21/2023 08:03:07,21.99,8.5006
09/21/2023 08:04:07,21.996,8.5006
09/21/2023 08:05:07,22.002,8.5004
09/21/2023 08:06:07,22.008,8.5004
09/21/2023 08:07:07,22.012,8.5002
09/21/2023 08:08:07,22.018,8.5
09/21/2023 08:09:07,22.024,8.4998
09/21/2023 08:10:07,22.03,8.5002
09/21/2023 08:11:07,22.036,8.5008
09/21/2023 08:12:07,22.043,8.5002
09/21/2023 08:13:07,22.049,8.4992
09/21/2023 08:14:07,22.055,8.4998
09/21/2023 08:15:07,22.061,8.5004
09/21/2023 08:16:07,22.067,8.5004
09/21/2023 08:17:07,22.073,8.5002
09/21/2023 08:18:07,22.081,8.4998
09/21/2023 08:19:07,22.087,8.5006
09/21/2023 08:20:07,22.093,8.4992
09/21/2023 08:21:07,22.1,8.4998
09/21/2023 08:22:07,22.106,8.4996
09/21/2023 08:23:07,22.114,8.5006
09/21/2023 08:24:07,22.12,8.4994
09/21/2023 08:25:07,22.127,8.5
09/21/2023 08:26:07,22.133,8.4996
09/21/2023 08:27:07,22.141,8.4998
09/21/2023 08:28:07,22.147,8.4987
09/21/2023 08:29:07,22.154,8.4996
09/21/2023 08:30:07,22.16,8.499
09/21/2023 08:31:07,22.167,8.4992
09/21/2023 08:32:07,22.175,8.4996
09/21/2023 08:33:07,22.181,8.4987
09/21/2023 08:34:07,22.188,8.4996
09/21/2023 08:35:07,22.196,8.4994
09/21/2023 08:36:07,22.203,8.4994
09/21/2023 08:37:07,22.211,8.4992
09/21/2023 08:38:07,22.217,8.4985
09/21/2023 08:39:07,22.224,8.4989
09/21/2023 08:40:07,22.232,8.4989
09/21/2023 08:41:07,22.239,8.4983
09/21/2023 08:42:07,22.247,8.4992
09/21/2023 08:43:07,22.254,8.499
09/21/2023 08:44:07,22.262,8.4981
09/21/2023 08:45:07,22.269,8.4989
09/21/2023 08:46:07,22.277,8.4983
09/21/2023 08:47:07,22.284,8.4983
09/21/2023 08:48:07,22.293,8.4987
09/21/2023 08:49:07,22.301,8.4985
09/21/2023 08:50:07,22.308,8.4983
09/21/2023 08:51:07,22.315,8.4979
09/21/2023 08:52:07,22.323,8.4985
09/21/2023 08:53:07,22.332,8.4985
09/21/2023 08:54:07,22.339,8.4979
09/21/2023 08:55:07,22.347,8.4979
09/21/2023 08:56:07,22.356,8.4973
09/21/2023 08:57:07,22.363,8.4979
09/21/2023 08:58:07,22.371,8.4981
09/21/2023 08:59:07,22.38,8.4977
09/21/2023 09:00:07,22.387,8.4977
09/21/2023 09:01:07,22.396,8.4981
09/21/2023 09:02:07,22.404,8.4975
09/21/2023 09:03:07,22.413,8.4981
09/21/2023 09:04:07,22.42,8.4983
09/21/2023 09:05:07,22.429,8.4969
09/21/2023 09:06:07,22.437,8.4975
09/21/2023 09:07:07,22.446,8.4979
09/21/2023 09:08:07,22.455,8.4983
09/21/2023 09:09:07,22.464,8.4969
09/21/2023 09:10:07,22.471,8.4975
09/21/2023 09:11:07,22.48,8.4975
09/21/2023 09:12:07,22.489,8.4975
09/21/2023 09:13:07,22.498,8.4973
09/21/2023 09:14:07,22.505,8.4977
09/21/2023 09:15:07,22.514,8.4971
09/21/2023 09:16:07,22.523,8.4975
09/21/2023 09:17:07,22.532,8.4971
09/21/2023 09:18:07,22.541,8.4966
09/21/2023 09:19:07,22.55,8.4968
09/21/2023 09:20:07,22.559,8.4969
09/21/2023 09:21:07,22.568,8.4962
09/21/2023 09:22:07,22.577,8.4971
09/21/2023 09:23:07,22.586,8.4968
09/21/2023 09:24:07,22.595,8.4962
09/21/2023 09:25:07,22.604,8.4969
09/21/2023 09:26:07,22.615,8.4966
09/21/2023 09:27:07,22.624,8.4966
09/21/2023 09:28:07,22.633,8.4962
09/21/2023 09:29:07,22.642,8.4962
09/21/2023 09:30:07,22.652,8.4966
09/21/2023 09:31:07,22.661,8.4962
09/21/2023 09:32:07,22.67,8.4964
09/21/2023 09:33:07,22.681,8.4962
09/21/2023 09:34:07,22.69,8.4962
09/21/2023 09:35:07,22.699,8.4964
09/21/2023 09:36:07,22.709,8.496
09/21/2023 09:37:07,22.718,8.4964
09/21/2023 09:38:07,22.729,8.4958
09/21/2023 09:39:07,22.738,8.4954
09/21/2023 09:40:07,22.748,8.4958
09/21/2023 09:41:07,22.758,8.4954
09/21/2023 09:42:07,22.767,8.4952
09/21/2023 09:43:07,22.778,8.4962
09/21/2023 09:44:07,22.788,8.4956
09/21/2023 09:45:07,22.797,8.4956
09/21/2023 09:46:07,22.808,8.4954
09/21/2023 09:47:07,22.818,8.4956
09/21/2023 09:48:07,22.829,8.495
09/21/2023 09:49:07,22.839,8.4954
09/21/2023 09:50:07,22.848,8.496
09/21/2023 09:51:07,22.859,8.495
09/21/2023 09:52:07,22.869,8.4943
09/21/2023 09:53:07,22.88,8.4948
09/21/2023 09:54:07,22.89,8.4948
09/21/2023 09:55:07,22.901,8.495
09/21/2023 09:56:07,22.911,8.4956
09/21/2023 09:57:07,22.922,8.4956
09/21/2023 09:58:07,22.934,8.4952
09/21/2023 09:59:07,22.944,8.4952
09/21/2023 10:00:07,22.955,8.4941
09/21/2023 10:01:07,22.965,8.4952
09/21/2023 10:02:07,22.976,8.4947
09/21/2023 10:03:07,22.988,8.4943
09/21/2023 10:04:07,22.998,8.4947
09/21/2023 10:05:07,23.009,8.4947
09/21/2023 10:06:07,23.021,8.4941
09/21/2023 10:07:07,23.031,8.4945
09/21/2023 10:08:07,23.043,8.4945
09/21/2023 10:09:07,23.054,8.4937
09/21/2023 10:10:07,23.066,8.4937
09/21/2023 10:11:07,23.076,8.4941
09/21/2023 10:12:07,23.088,8.4941
09/21/2023 10:13:07,23.099,8.4943
09/21/2023 10:14:07,23.111,8.4945
09/21/2023 10:15:07,23.121,8.4939
09/21/2023 10:16:07,23.133,8.4935
09/21/2023 10:17:07,23.145,8.4939
09/21/2023 10:18:07,23.157,8.4933
09/21/2023 10:19:07,23.168,8.4943
09/21/2023 10:20:07,23.18,8.4929
09/21/2023 10:21:07,23.192,8.4935
09/21/2023 10:22:07,23.204,8.4935
09/21/2023 10:23:07,23.216,8.4935
09/21/2023 10:24:07,23.228,8.4931
09/21/2023 10:25:07,23.24,8.4924
09/21/2023 10:26:07,23.252,8.4931
09/21/2023 10:27:07,23.264,8.4931
09/21/2023 10:28:07,23.276,8.4929
09/21/2023 10:29:07,23.288,8.4926
09/21/2023 10:30:07,23.3,8.4931
09/21/2023 10:31:07,23.312,8.4927
09/21/2023 10:32:07,23.324,8.4927
09/21/2023 10:33:07,23.336,8.4929
09/21/2023 10:34:07,23.348,8.4927
09/21/2023 10:35:07,23.361,8.4924
09/21/2023 10:36:07,23.373,8.4926
09/21/2023 10:37:07,23.385,8.4929
09/21/2023 10:38:07,23.397,8.4926
09/21/2023 10:39:07,23.411,8.4926
09/21/2023 10:40:07,23.423,8.4927
09/21/2023 10:41:07,23.436,8.4919
09/21/2023 10:42:07,23.448,8.4929
09/21/2023 10:43:07,23.462,8.4924
09/21/2023 10:44:07,23.474,8.4921
09/21/2023 10:45:07,23.487,8.4921
09/21/2023 10:46:07,23.499,8.4926
09/21/2023 10:47:07,23.513,8.4919
09/21/2023 10:48:07,23.527,8.4914
09/21/2023 10:49:07,23.539,8.4919
09/21/2023 10:50:07,23.552,8.4926
09/21/2023 10:51:07,23.566,8.4917
09/21/2023 10:52:07,23.579,8.4914
09/21/2023 10:53:07,23.591,8.491
09/21/2023 10:54:07,23.605,8.4917
09/21/2023 10:55:07,23.618,8.4912
09/21/2023 10:56:07,23.632,8.4916
09/21/2023 10:57:07,23.645,8.4916
09/21/2023 10:58:07,23.659,8.491
09/21/2023 10:59:07,23.672,8.4916
09/21/2023 11:00:07,23.686,8.491
09/21/2023 11:01:07,23.699,8.4912
09/21/2023 11:02:07,23.713,8.4919
09/21/2023 11:03:07,23.726,8.491
09/21/2023 11:04:07,23.74,8.4917
09/21/2023 11:05:07,23.754,8.4906
09/21/2023 11:06:07,23.767,8.4906
09/21/2023 11:07:07,23.782,8.4904
09/21/2023 11:08:07,23.796,8.4906
09/21/2023 11:09:07,23.809,8.491
09/21/2023 11:10:07,23.823,8.491
09/21/2023 11:11:07,23.838,8.4906
09/21/2023 11:12:07,23.851,8.491
09/21/2023 11:13:07,23.865,8.4914
09/21/2023 11:14:07,23.878,8.49
09/21/2023 11:15:07,23.893,8.491
09/21/2023 11:16:07,23.907,8.4906
09/21/2023 11:17:07,23.922,8.4906
09/21/2023 11:18:07,23.936,8.491
09/21/2023 11:19:07,23.949,8.4906
09/21/2023 11:20:07,23.964,8.4904
09/21/2023 11:21:07,23.978,8.4904
09/21/2023 11:22:07,23.993,8.4904
09/21/2023 11:23:07,24.006,8.4902
09/21/2023 11:24:07,24.021,8.4896
09/21/2023 11:25:07,24.035,8.4904
09/21/2023 11:26:07,24.05,8.4898
09/21/2023 11:27:07,24.065,8.4896
09/21/2023 11:28:07,24.079,8.4895
09/21/2023 11:29:07,24.094,8.4895
09/21/2023 11:30:07,24.107,8.4896
09/21/2023 11:31:07,24.122,8.4896
09/21/2023 11:32:07,24.137,8.4898
09/21/2023 11:33:07,24.152,8.4889
09/21/2023 11:34:07,24.166,8.4891
09/21/2023 11:35:07,24.181,8.4891
09/21/2023 11:36:07,24.196,8.4889
09/21/2023 11:37:07,24.21,8.4896
09/21/2023 11:38:07,24.225,8.4893
09/21/2023 11:39:07,24.24,8.4891
09/21/2023 11:40:07,24.255,8.4887
09/21/2023 11:41:07,24.27,8.4887
09/21/2023 11:42:07,24.285,8.4889
09/21/2023 11:43:07,24.299,8.4893
09/21/2023 11:44:07,24.314,8.4893
09/21/2023 11:45:07,24.329,8.4885
09/21/2023 11:46:07,24.344,8.4879
09/21/2023 11:47:07,24.359,8.4887
09/21/2023 11:48:07,24.374,8.4889
09/21/2023 11:49:07,24.389,8.4883
09/21/2023 11:50:07,24.404,8.4879
09/21/2023 11:51:07,24.419,8.4877
09/21/2023 11:52:07,24.434,8.4889
09/21/2023 11:53:07,24.449,8.4883
09/21/2023 11:54:07,24.465,8.4879
09/21/2023 11:55:07,24.48,8.4883
09/21/2023 11:56:07,24.496,8.4876
09/21/2023 11:57:07,24.511,8.4876
09/21/2023 11:58:07,24.526,8.4877
09/21/2023 11:59:07,24.542,8.4881
09/21/2023 12:00:07,24.558,8.4877
09/21/2023 12:01:07,24.573,8.4877
09/21/2023 12:02:07,24.588,8.4879
09/21/2023 12:03:07,24.603,8.4881
09/21/2023 12:04:07,24.62,8.4872
09/21/2023 12:05:07,24.635,8.4872
09/21/2023 12:06:07,24.65,8.4876
09/21/2023 12:07:07,24.665,8.4872
09/21/2023 12:08:07,24.682,8.4866
09/21/2023 12:09:07,24.697,8.487
09/21/2023 12:10:07,24.714,8.4866
09/21/2023 12:11:07,24.729,8.4881
09/21/2023 12:12:07,24.744,8.4868
09/21/2023 12:13:07,24.761,8.4864
09/21/2023 12:14:07,24.776,8.4868
09/21/2023 12:15:07,24.792,8.4862
09/21/2023 12:16:07,24.809,8.4872
09/21/2023 12:17:07,24.824,8.4866
09/21/2023 12:18:07,24.841,8.4856
09/21/2023 12:19:07,24.856,8.4864
09/21/2023 12:20:07,24.872,8.4864
09/21/2023 12:21:07,24.888,8.4864
09/21/2023 12:22:07,24.904,8.4862
09/21/2023 12:23:07,24.921,8.486
09/21/2023 12:24:07,24.936,8.486
09/21/2023 12:25:07,24.953,8.4856
09/21/2023 12:26:07,24.969,8.4864
09/21/2023 12:27:07,24.986,8.4864
09/21/2023 12:28:07,25.001,8.4855
09/21/2023 12:29:07,25.018,8.4856
09/21/2023 12:30:07,25.034,8.4856
09/21/2023 12:31:07,25.049,8.4858
09/21/2023 12:32:07,25.066,8.4855
09/21/2023 12:33:07,25.083,8.4853
09/21/2023 12:34:07,25.099,8.4855
09/21/2023 12:35:07,25.116,8.4849
09/21/2023 12:36:07,25.131,8.4851
09/21/2023 12:37:07,25.148,8.4845
09/21/2023 12:38:07,25.165,8.4856
09/21/2023 12:39:07,25.181,8.4847
09/21/2023 12:40:07,25.198,8.4843
09/21/2023 12:41:07,25.215,8.4851
09/21/2023 12:42:07,25.231,8.4849
09/21/2023 12:43:07,25.248,8.4849
09/21/2023 12:44:07,25.265,8.4849
09/21/2023 12:45:07,25.281,8.4847
09/21/2023 12:46:07,25.298,8.4851
09/21/2023 12:47:07,25.315,8.4835
09/21/2023 12:48:07,25.331,8.4843
09/21/2023 12:49:07,25.348,8.4834
09/21/2023 12:50:07,25.365,8.4834
09/21/2023 12:51:07,25.381,8.4841
09/21/2023 12:52:07,25.398,8.4843
09/21/2023 12:53:07,25.415,8.4841
09/21/2023 12:54:07,25.431,8.4845
09/21/2023 12:55:07,25.448,8.483
09/21/2023 12:56:07,25.465,8.4828
09/21/2023 12:57:07,25.481,8.4845
09/21/2023 12:58:07,25.498,8.4834
09/21/2023 12:59:07,25.515,8.4832
09/21/2023 13:00:07,25.53,8.4841
09/21/2023 13:01:07,25.547,8.483
09/21/2023 13:02:07,25.563,8.4824
09/21/2023 13:03:07,25.58,8.4837
09/21/2023 13:04:07,25.597,8.4826
09/21/2023 13:05:07,25.613,8.4834
09/21/2023 13:06:07,25.632,8.4832
09/21/2023 13:07:07,25.648,8.4832
09/21/2023 13:08:07,25.665,8.4834
09/21/2023 13:09:07,25.682,8.4832
09/21/2023 13:10:07,25.699,8.4826
09/21/2023 13:11:07,25.714,8.483
09/21/2023 13:12:07,25.73,8.4834
09/21/2023 13:13:07,25.747,8.4826
09/21/2023 13:14:07,25.764,8.482
09/21/2023 13:15:07,25.781,8.4822
09/21/2023 13:16:07,25.797,8.4824
09/21/2023 13:17:07,25.813,8.4814
09/21/2023 13:18:07,25.829,8.482
09/21/2023 13:19:07,25.846,8.4816
09/21/2023 13:20:07,25.863,8.4822
09/21/2023 13:21:07,25.879,8.4826
09/21/2023 13:22:07,25.896,8.4826
09/21/2023 13:23:07,25.911,8.4818
09/21/2023 13:24:07,25.928,8.4816
09/21/2023 13:25:07,25.945,8.4818
09/21/2023 13:26:07,25.962,8.4818
09/21/2023 13:27:07,25.978,8.482
09/21/2023 13:28:07,25.994,8.4812
09/21/2023 13:29:07,26.01,8.4816
09/21/2023 13:30:07,26.027,8.482
09/21/2023 13:31:07,26.044,8.4812
09/21/2023 13:32:07,26.059,8.4812
09/21/2023 13:33:07,26.076,8.4812
09/21/2023 13:34:07,26.093,8.4812
09/21/2023 13:35:07,26.109,8.4806
09/21/2023 13:36:07,26.125,8.4816
09/21/2023 13:37:07,26.141,8.481
09/21/2023 13:38:07,26.158,8.4816
09/21/2023 13:39:07,26.173,8.4812
09/21/2023 13:40:07,26.19,8.4812
09/21/2023 13:41:07,26.207,8.4812
09/21/2023 13:42:07,26.222,8.4812
09/21/2023 13:43:07,26.239,8.4806
09/21/2023 13:44:07,26.254,8.481
09/21/2023 13:45:07,26.271,8.481
09/21/2023 13:46:07,26.286,8.4808
09/21/2023 13:47:07,26.301,8.4804
09/21/2023 13:48:07,26.318,8.4804
09/21/2023 13:49:07,26.333,8.4801
09/21/2023 13:50:07,26.35,8.4801
09/21/2023 13:51:07,26.365,8.4804
09/21/2023 13:52:07,26.382,8.4803
09/21/2023 13:53:07,26.397,8.4803
09/21/2023 13:54:07,26.414,8.4801
09/21/2023 13:55:07,26.43,8.4799
09/21/2023 13:56:07,26.445,8.4808
09/21/2023 13:57:07,26.462,8.4803
09/21/2023 13:58:07,26.477,8.4806
09/21/2023 13:59:07,26.492,8.4806
09/21/2023 14:00:07,26.507,8.4808
09/21/2023 14:01:07,26.524,8.4801
09/21/2023 14:02:07,26.539,8.4808
09/21/2023 14:03:07,26.555,8.4799
09/21/2023 14:04:07,26.57,8.4799
09/21/2023 14:05:07,26.585,8.4803
09/21/2023 14:06:07,26.601,8.4803
09/21/2023 14:07:07,26.616,8.4793
09/21/2023 14:08:07,26.631,8.4799
09/21/2023 14:09:07,26.646,8.4803
09/21/2023 14:10:07,26.662,8.4803
09/21/2023 14:11:07,26.677,8.4799
09/21/2023 14:12:07,26.692,8.4797
09/21/2023 14:13:07,26.708,8.4793
09/21/2023 14:14:07,26.721,8.4801
09/21/2023 14:15:07,26.737,8.4795
09/21/2023 14:16:07,26.752,8.4797
09/21/2023 14:17:07,26.767,8.4787
09/21/2023 14:18:07,26.783,8.4804
09/21/2023 14:19:07,26.798,8.4793
09/21/2023 14:20:07,26.812,8.4791
09/21/2023 14:21:07,26.827,8.4799
09/21/2023 14:22:07,26.842,8.4791
09/21/2023 14:23:07,26.856,8.4789
09/21/2023 14:24:07,26.871,8.4787
09/21/2023 14:25:07,26.885,8.4791
09/21/2023 14:26:07,26.9,8.4793
09/21/2023 14:27:07,26.916,8.4789
09/21/2023 14:28:07,26.93,8.4782
09/21/2023 14:29:07,26.943,8.4791
09/21/2023 14:30:07,26.959,8.4785
09/21/2023 14:31:07,26.972,8.4793
09/21/2023 14:32:07,26.988,8.4783
09/21/2023 14:33:07,27.002,8.4789
09/21/2023 14:34:07,27.015,8.4785
09/21/2023 14:35:07,27.031,8.4783
09/21/2023 14:36:07,27.044,8.4787
09/21/2023 14:37:07,27.058,8.4785
09/21/2023 14:38:07,27.072,8.4789
09/21/2023 14:39:07,27.086,8.4791
09/21/2023 14:40:07,27.1,8.4785
09/21/2023 14:41:07,27.113,8.4787
09/21/2023 14:42:07,27.127,8.4787
09/21/2023 14:43:07,27.141,8.4789
09/21/2023 14:44:07,27.155,8.4787
09/21/2023 14:45:07,27.169,8.4789
09/21/2023 14:46:07,27.183,8.4785
09/21/2023 14:47:07,27.196,8.4783
09/21/2023 14:48:07,27.21,8.4783
09/21/2023 14:49:07,27.224,8.4785
09/21/2023 14:50:07,27.236,8.4789
09/21/2023 14:51:07,27.25,8.4783
09/21/2023 14:52:07,27.264,8.4778
09/21/2023 14:53:07,27.276,8.478
09/21/2023 14:54:07,27.29,8.4785
09/21/2023 14:55:07,27.302,8.4778
09/21/2023 14:56:07,27.316,8.4783
09/21/2023 14:57:07,27.328,8.4787
09/21/2023 14:58:07,27.341,8.4782
09/21/2023 14:59:07,27.354,8.478
09/21/2023 15:00:07,27.367,8.4776
09/21/2023 15:01:07,27.379,8.478
09/21/2023 15:02:07,27.391,8.4776
09/21/2023 15:03:07,27.404,8.4783
09/21/2023 15:04:07,27.416,8.4783
09/21/2023 15:05:07,27.428,8.4778
09/21/2023 15:06:07,27.441,8.4783
09/21/2023 15:07:07,27.453,8.4778
09/21/2023 15:08:07,27.465,8.4778
09/21/2023 15:09:07,27.477,8.4782
09/21/2023 15:10:07,27.49,8.4785
09/21/2023 15:11:07,27.501,8.4768
09/21/2023 15:12:07,27.513,8.4776
09/21/2023 15:13:07,27.525,8.4774
09/21/2023 15:14:07,27.536,8.477
09/21/2023 15:15:07,27.548,8.4774
09/21/2023 15:16:07,27.559,8.4776
09/21/2023 15:17:07,27.57,8.4778
09/21/2023 15:18:07,27.582,8.4776
09/21/2023 15:19:07,27.593,8.4762
09/21/2023 15:20:07,27.604,8.4772
09/21/2023 15:21:07,27.614,8.4762
09/21/2023 15:22:07,27.625,8.4772
09/21/2023 15:23:07,27.636,8.4774
09/21/2023 15:24:07,27.647,8.4768
09/21/2023 15:25:07,27.658,8.4774
09/21/2023 15:26:07,27.668,8.477
09/21/2023 15:27:07,27.679,8.4757
09/21/2023 15:28:07,27.688,8.4776
09/21/2023 15:29:07,27.699,8.4774
09/21/2023 15:30:07,27.71,8.477
09/21/2023 15:31:07,27.719,8.4761
09/21/2023 15:32:07,27.73,8.4761
09/21/2023 15:33:07,27.739,8.4774
09/21/2023 15:34:07,27.748,8.4764
09/21/2023 15:35:07,27.759,8.4768
09/21/2023 15:36:07,27.768,8.4764
09/21/2023 15:37:07,27.778,8.4764
09/21/2023 15:38:07,27.787,8.4762
09/21/2023 15:39:07,27.796,8.4768
09/21/2023 15:40:07,27.805,8.4762
09/21/2023 15:41:07,27.815,8.4762
09/21/2023 15:42:07,27.824,8.4766
09/21/2023 15:43:07,27.832,8.4761
09/21/2023 15:44:07,27.841,8.4764
09/21/2023 15:45:07,27.85,8.4762
09/21/2023 15:46:07,27.858,8.4766
09/21/2023 15:47:07,27.867,8.477
09/21/2023 15:48:07,27.875,8.4761
09/21/2023 15:49:07,27.883,8.4766
09/21/2023 15:50:07,27.892,8.4761
09/21/2023 15:51:07,27.899,8.4768
09/21/2023 15:52:07,27.907,8.4768
09/21/2023 15:53:07,27.915,8.477
09/21/2023 15:54:07,27.923,8.4772
09/21/2023 15:55:07,27.93,8.4772
09/21/2023 15:56:07,27.938,8.4782
09/21/2023 15:57:07,27.944,8.4774
09/21/2023 15:58:07,27.952,8.477
09/21/2023 15:59:07,27.96,8.478
09/21/2023 16:00:07,27.966,8.4776
09/21/2023 16:01:07,27.974,8.4774
09/21/2023 16:02:07,27.98,8.477
09/21/2023 16:03:07,27.987,8.4782
09/21/2023 16:04:07,27.994,8.478
09/21/2023 16:05:07,28,8.478
09/21/2023 16:06:07,28.008,8.478
09/21/2023 16:07:07,28.014,8.4783
09/21/2023 16:08:07,28.02,8.4782
09/21/2023 16:09:07,28.026,8.4785
09/21/2023 16:10:07,28.032,8.4789
09/21/2023 16:11:07,28.037,8.478
09/21/2023 16:12:07,28.043,8.4789
09/21/2023 16:13:07,28.049,8.4789
09/21/2023 16:14:07,28.054,8.4785
09/21/2023 16:15:07,28.06,8.478
09/21/2023 16:16:07,28.065,8.4785
09/21/2023 16:17:07,28.071,8.4778
09/21/2023 16:18:07,28.075,8.4782
09/21/2023 16:19:07,28.08,8.4787
09/21/2023 16:20:07,28.086,8.478
09/21/2023 16:21:07,28.091,8.4787
09/21/2023 16:22:07,28.096,8.4778
09/21/2023 16:23:07,28.1,8.4785
09/21/2023 16:24:07,28.105,8.4783
09/21/2023 16:25:07,28.108,8.4791
09/21/2023 16:26:07,28.113,8.4791
09/21/2023 16:27:07,28.117,8.4789
09/21/2023 16:28:07,28.122,8.4782
09/21/2023 16:29:07,28.125,8.4783
09/21/2023 16:30:07,28.13,8.4785
09/21/2023 16:31:07,28.133,8.4783
09/21/2023 16:32:07,28.136,8.4785
09/21/2023 16:33:07,28.14,8.4785
09/21/2023 16:34:07,28.143,8.4787
09/21/2023 16:35:07,28.147,8.4785
09/21/2023 16:36:07,28.15,8.4785
09/21/2023 16:37:07,28.153,8.4787
09/21/2023 16:38:07,28.156,8.4789
09/21/2023 16:39:07,28.159,8.4782
09/21/2023 16:40:07,28.162,8.478
09/21/2023 16:41:07,28.165,8.4787
09/21/2023 16:42:07,28.167,8.4787
09/21/2023 16:43:07,28.17,8.4785
09/21/2023 16:44:07,28.173,8.4785
09/21/2023 16:45:07,28.174,8.4783
09/21/2023 16:46:07,28.178,8.4782
09/21/2023 16:47:07,28.179,8.4778
09/21/2023 16:48:07,28.181,8.4778
09/21/2023 16:49:07,28.182,8.4787
09/21/2023 16:50:07,28.185,8.4787
09/21/2023 16:51:07,28.187,8.4782
09/21/2023 16:52:07,28.188,8.4787
09/21/2023 16:53:07,28.19,8.4785
09/21/2023 16:54:07,28.191,8.4797
09/21/2023 16:55:07,28.191,8.4782
09/21/2023 16:56:07,28.193,8.4782
09/21/2023 16:57:07,28.195,8.4774
09/21/2023 16:58:07,28.196,8.4783
09/21/2023 16:59:07,28.196,8.4782
09/21/2023 17:00:07,28.198,8.4785
09/21/2023 17:01:07,28.198,8.4787
09/21/2023 17:02:07,28.199,8.4782
09/21/2023 17:03:07,28.199,8.4783
09/21/2023 17:04:07,28.199,8.4787
09/21/2023 17:05:07,28.201,8.4785
09/21/2023 17:06:07,28.201,8.4772
09/21/2023 17:07:07,28.201,8.4783
09/21/2023 17:08:07,28.201,8.4783
09/21/2023 17:09:07,28.201,8.4785
09/21/2023 17:10:07,28.201,8.4782
09/21/2023 17:11:07,28.201,8.4776
09/21/2023 17:12:07,28.201,8.4783
09/21/2023 17:13:07,28.199,8.478
09/21/2023 17:14:07,28.199,8.4789
09/21/2023 17:15:07,28.199,8.478
09/21/2023 17:16:07,28.198,8.478
09/21/2023 17:17:07,28.198,8.4783
09/21/2023 17:18:07,28.196,8.4782
09/21/2023 17:19:07,28.196,8.4785
09/21/2023 17:20:07,28.195,8.4787
09/21/2023 17:21:07,28.193,8.4787
09/21/2023 17:22:07,28.193,8.4789
09/21/2023 17:23:07,28.191,8.4789
09/21/2023 17:24:07,28.19,8.4785
09/21/2023 17:25:07,28.188,8.4791
09/21/2023 17:26:07,28.187,8.4789
09/21/2023 17:27:07,28.185,8.4787
09/21/2023 17:28:07,28.184,8.4789
09/21/2023 17:29:07,28.182,8.4793
09/21/2023 17:30:07,28.179,8.478
09/21/2023 17:31:07,28.178,8.4785
09/21/2023 17:32:07,28.176,8.4793
09/21/2023 17:33:07,28.173,8.4783
09/21/2023 17:34:07,28.171,8.4783
09/21/2023 17:35:07,28.168,8.4785
09/21/2023 17:36:07,28.167,8.4789
09/21/2023 17:37:07,28.164,8.4782
09/21/2023 17:38:07,28.162,8.4793
09/21/2023 17:39:07,28.159,8.4789
09/21/2023 17:40:07,28.156,8.478
09/21/2023 17:41:07,28.153,8.4787
09/21/2023 17:42:07,28.151,8.4783
09/21/2023 17:43:07,28.148,8.4783
09/21/2023 17:44:07,28.145,8.4782
09/21/2023 17:45:07,28.14,8.4785
09/21/2023 17:46:07,28.137,8.4783
09/21/2023 17:47:07,28.134,8.4785
09/21/2023 17:48:07,28.131,8.4793
09/21/2023 17:49:07,28.128,8.4789
09/21/2023 17:50:07,28.123,8.4795
09/21/2023 17:51:07,28.12,8.4789
09/21/2023 17:52:07,28.116,8.4791
09/21/2023 17:53:07,28.113,8.4787
09/21/2023 17:54:07,28.108,8.478
09/21/2023 17:55:07,28.105,8.4783
09/21/2023 17:56:07,28.1,8.4791
09/21/2023 17:57:07,28.096,8.4787
09/21/2023 17:58:07,28.092,8.4787
09/21/2023 17:59:07,28.088,8.4789
09/21/2023 18:00:07,28.083,8.4791
09/21/2023 18:01:07,28.079,8.4783
09/21/2023 18:02:07,28.074,8.4787
09/21/2023 18:03:07,28.069,8.4793
09/21/2023 18:04:07,28.065,8.4791
09/21/2023 18:05:07,28.06,8.4783
09/21/2023 18:06:07,28.055,8.4783
09/21/2023 18:07:07,28.051,8.4791
09/21/2023 18:08:07,28.046,8.4787
09/21/2023 18:09:07,28.04,8.4787
09/21/2023 18:10:07,28.035,8.4787
09/21/2023 18:11:07,28.031,8.4783
09/21/2023 18:12:07,28.025,8.4785
09/21/2023 18:13:07,28.02,8.4801
09/21/2023 18:14:07,28.014,8.4793
09/21/2023 18:15:07,28.009,8.4793
09/21/2023 18:16:07,28.003,8.4797
09/21/2023 18:17:07,27.997,8.4785
09/21/2023 18:18:07,27.992,8.4795
09/21/2023 18:19:07,27.986,8.4787
09/21/2023 18:20:07,27.98,8.4787
09/21/2023 18:21:07,27.974,8.4785
09/21/2023 18:22:07,27.969,8.4789
09/21/2023 18:23:07,27.963,8.4795
09/21/2023 18:24:07,27.957,8.4789
09/21/2023 18:25:07,27.95,8.4791
09/21/2023 18:26:07,27.944,8.4789
09/21/2023 18:27:07,27.938,8.4797
09/21/2023 18:28:07,27.93,8.4793
09/21/2023 18:29:07,27.924,8.4797
09/21/2023 18:30:07,27.918,8.4791
09/21/2023 18:31:07,27.912,8.4782
09/21/2023 18:32:07,27.906,8.4789
09/21/2023 18:33:07,27.899,8.4789
09/21/2023 18:34:07,27.892,8.4793
09/21/2023 18:35:07,27.886,8.4789
09/21/2023 18:36:07,27.879,8.4793
09/21/2023 18:37:07,27.873,8.4791
09/21/2023 18:38:07,27.866,8.4789
09/21/2023 18:39:07,27.859,8.4797
09/21/2023 18:40:07,27.852,8.4793
09/21/2023 18:41:07,27.846,8.4797
09/21/2023 18:42:07,27.839,8.4793
09/21/2023 18:43:07,27.832,8.4799
09/21/2023 18:44:07,27.825,8.4801
09/21/2023 18:45:07,27.818,8.4797
09/21/2023 18:46:07,27.812,8.4795
09/21/2023 18:47:07,27.804,8.4789
09/21/2023 18:48:07,27.798,8.4795
09/21/2023 18:49:07,27.79,8.4791
09/21/2023 18:50:07,27.782,8.4799
09/21/2023 18:51:07,27.776,8.4787
09/21/2023 18:52:07,27.768,8.4789
09/21/2023 18:53:07,27.761,8.4793
09/21/2023 18:54:07,27.755,8.4801
09/21/2023 18:55:07,27.747,8.4795
09/21/2023 18:56:07,27.739,8.4799
09/21/2023 18:57:07,27.731,8.4791
09/21/2023 18:58:07,27.724,8.4797
09/21/2023 18:59:07,27.718,8.4793
09/21/2023 19:00:07,27.71,8.4795
09/21/2023 19:01:07,27.702,8.4795
09/21/2023 19:02:07,27.694,8.4795
09/21/2023 19:03:07,27.687,8.4791
09/21/2023 19:04:07,27.679,8.4793
09/21/2023 19:05:07,27.671,8.4797
09/21/2023 19:06:07,27.664,8.4785
09/21/2023 19:07:07,27.656,8.4795
09/21/2023 19:08:07,27.648,8.4793
09/21/2023 19:09:07,27.639,8.4793
09/21/2023 19:10:07,27.631,8.4793
09/21/2023 19:11:07,27.624,8.4791
09/21/2023 19:12:07,27.616,8.4797
09/21/2023 19:13:07,27.608,8.4793
09/21/2023 19:14:07,27.599,8.4801
09/21/2023 19:15:07,27.591,8.4795
09/21/2023 19:16:07,27.582,8.4801
09/21/2023 19:17:07,27.574,8.4797
09/21/2023 19:18:07,27.567,8.4799
09/21/2023 19:19:07,27.557,8.4797
09/21/2023 19:20:07,27.55,8.4795
09/21/2023 19:21:07,27.541,8.4801
09/21/2023 19:22:07,27.533,8.4785
09/21/2023 19:23:07,27.524,8.4799
09/21/2023 19:24:07,27.514,8.4797
09/21/2023 19:25:07,27.507,8.4797
09/21/2023 19:26:07,27.497,8.4801
09/21/2023 19:27:07,27.488,8.4799
09/21/2023 19:28:07,27.481,8.4793
09/21/2023 19:29:07,27.471,8.4797
09/21/2023 19:30:07,27.462,8.4793
09/21/2023 19:31:07,27.453,8.4791
09/21/2023 19:32:07,27.444,8.4803
09/21/2023 19:33:07,27.436,8.4804
09/21/2023 19:34:07,27.427,8.4795
09/21/2023 19:35:07,27.418,8.4791
09/21/2023 19:36:07,27.408,8.4797
09/21/2023 19:37:07,27.399,8.4799
09/21/2023 19:38:07,27.39,8.4803
09/21/2023 19:39:07,27.381,8.4795
09/21/2023 19:40:07,27.371,8.4799
09/21/2023 19:41:07,27.362,8.4793
09/21/2023 19:42:07,27.353,8.4799
09/21/2023 19:43:07,27.342,8.4793
09/21/2023 19:44:07,27.333,8.4799
09/21/2023 19:45:07,27.324,8.4793
09/21/2023 19:46:07,27.315,8.4799
09/21/2023 19:47:07,27.305,8.4799
09/21/2023 19:48:07,27.295,8.4793
09/21/2023 19:49:07,27.285,8.4795
09/21/2023 19:50:07,27.276,8.4801
09/21/2023 19:51:07,27.267,8.4804
09/21/2023 19:52:07,27.256,8.4799
09/21/2023 19:53:07,27.247,8.4799
09/21/2023 19:54:07,27.238,8.4799
09/21/2023 19:55:07,27.229,8.4806
09/21/2023 19:56:07,27.218,8.4803
09/21/2023 19:57:07,27.209,8.4797
09/21/2023 19:58:07,27.199,8.4804
09/21/2023 19:59:07,27.189,8.4799
09/21/2023 20:00:07,27.179,8.4803
09/21/2023 20:01:07,27.17,8.4793
09/21/2023 20:02:07,27.16,8.4803
09/21/2023 20:03:07,27.15,8.4808
09/21/2023 20:04:07,27.141,8.4803
09/21/2023 20:05:07,27.13,8.4804
09/21/2023 20:06:07,27.121,8.481
09/21/2023 20:07:07,27.112,8.4806
09/21/2023 20:08:07,27.101,8.4808
09/21/2023 20:09:07,27.092,8.4801
09/21/2023 20:10:07,27.083,8.4806
09/21/2023 20:11:07,27.072,8.481
09/21/2023 20:12:07,27.063,8.4804
09/21/2023 20:13:07,27.052,8.4799
09/21/2023 20:14:07,27.043,8.4804
09/21/2023 20:15:07,27.034,8.4806
09/21/2023 20:16:07,27.023,8.4808
09/21/2023 20:17:07,27.014,8.4808
09/21/2023 20:18:07,27.003,8.4808
09/21/2023 20:19:07,26.994,8.4812
09/21/2023 20:20:07,26.983,8.4806
09/21/2023 20:21:07,26.974,8.4806
09/21/2023 20:22:07,26.963,8.481
09/21/2023 20:23:07,26.954,8.4814
09/21/2023 20:24:07,26.943,8.4814
09/21/2023 20:25:07,26.934,8.4808
09/21/2023 20:26:07,26.923,8.4806
09/21/2023 20:27:07,26.913,8.4804
09/21/2023 20:28:07,26.904,8.4812
09/21/2023 20:29:07,26.893,8.4803
09/21/2023 20:30:07,26.884,8.4808
09/21/2023 20:31:07,26.873,8.4812
09/21/2023 20:32:07,26.862,8.4814
09/21/2023 20:33:07,26.853,8.4814
09/21/2023 20:34:07,26.842,8.4806
09/21/2023 20:35:07,26.832,8.4808
09/21/2023 20:36:07,26.822,8.4804
09/21/2023 20:37:07,26.812,8.481
09/21/2023 20:38:07,26.801,8.481
09/21/2023 20:39:07,26.792,8.4812
09/21/2023 20:40:07,26.781,8.4814
09/21/2023 20:41:07,26.77,8.4822
09/21/2023 20:42:07,26.761,8.4804
09/21/2023 20:43:07,26.75,8.4808
09/21/2023 20:44:07,26.74,8.4818
09/21/2023 20:45:07,26.729,8.481
09/21/2023 20:46:07,26.72,8.4814
09/21/2023 20:47:07,26.709,8.4816
09/21/2023 20:48:07,26.698,8.4822
09/21/2023 20:49:07,26.688,8.4814
09/21/2023 20:50:07,26.679,8.4816
09/21/2023 20:51:07,26.668,8.4812
09/21/2023 20:52:07,26.657,8.481
09/21/2023 20:53:07,26.646,8.4814
09/21/2023 20:54:07,26.636,8.4812
09/21/2023 20:55:07,26.625,8.4812
09/21/2023 20:56:07,26.616,8.4812
09/21/2023 20:57:07,26.605,8.4818
09/21/2023 20:58:07,26.595,8.482
09/21/2023 20:59:07,26.584,8.4816
09/21/2023 21:00:07,26.573,8.4826
09/21/2023 21:01:07,26.562,8.4818
09/21/2023 21:02:07,26.552,8.4816
09/21/2023 21:03:07,26.541,8.4812
09/21/2023 21:04:07,26.532,8.4818
09/21/2023 21:05:07,26.521,8.4808
09/21/2023 21:06:07,26.51,8.4814
09/21/2023 21:07:07,26.5,8.4814
09/21/2023 21:08:07,26.489,8.481
09/21/2023 21:09:07,26.478,8.4818
09/21/2023 21:10:07,26.468,8.4818
09/21/2023 21:11:07,26.457,8.4814
09/21/2023 21:12:07,26.446,8.4816
09/21/2023 21:13:07,26.436,8.4812
09/21/2023 21:14:07,26.425,8.4818
09/21/2023 21:15:07,26.414,8.482
09/21/2023 21:16:07,26.404,8.4814
09/21/2023 21:17:07,26.393,8.4818
09/21/2023 21:18:07,26.382,8.4814
09/21/2023 21:19:07,26.372,8.4828
09/21/2023 21:20:07,26.361,8.482
09/21/2023 21:21:07,26.35,8.4816
09/21/2023 21:22:07,26.34,8.4808
09/21/2023 21:23:07,26.329,8.482
09/21/2023 21:24:07,26.318,8.482
09/21/2023 21:25:07,26.307,8.4812
09/21/2023 21:26:07,26.297,8.4816
09/21/2023 21:27:07,26.286,8.482
09/21/2023 21:28:07,26.274,8.4814
09/21/2023 21:29:07,26.263,8.4818
09/21/2023 21:30:07,26.253,8.4814
09/21/2023 21:31:07,26.242,8.4816
09/21/2023 21:32:07,26.231,8.4818
09/21/2023 21:33:07,26.221,8.4816
09/21/2023 21:34:07,26.21,8.4812
09/21/2023 21:35:07,26.199,8.4804
09/21/2023 21:36:07,26.187,8.4822
09/21/2023 21:37:07,26.176,8.482
09/21/2023 21:38:07,26.166,8.4818
09/21/2023 21:39:07,26.155,8.4818
09/21/2023 21:40:07,26.144,8.4814
09/21/2023 21:41:07,26.134,8.4814
09/21/2023 21:42:07,26.122,8.4822
09/21/2023 21:43:07,26.111,8.4816
09/21/2023 21:44:07,26.1,8.4826
09/21/2023 21:45:07,26.09,8.481
09/21/2023 21:46:07,26.079,8.482
09/21/2023 21:47:07,26.068,8.4816
09/21/2023 21:48:07,26.056,8.4816
09/21/2023 21:49:07,26.045,8.4814
09/21/2023 21:50:07,26.035,8.482
09/21/2023 21:51:07,26.024,8.4816
09/21/2023 21:52:07,26.012,8.4826
09/21/2023 21:53:07,26.001,8.4816
09/21/2023 21:54:07,25.991,8.482
09/21/2023 21:55:07,25.98,8.4824
09/21/2023 21:56:07,25.969,8.4814
09/21/2023 21:57:07,25.957,8.483
09/21/2023 21:58:07,25.946,8.4818
09/21/2023 21:59:07,25.936,8.482
09/21/2023 22:00:07,25.925,8.4824
09/21/2023 22:01:07,25.914,8.4816
09/21/2023 22:02:07,25.902,8.4818
09/21/2023 22:03:07,25.892,8.4818
09/21/2023 22:04:07,25.881,8.4826
09/21/2023 22:05:07,25.87,8.4822
09/21/2023 22:06:07,25.86,8.482
09/21/2023 22:07:07,25.848,8.4816
09/21/2023 22:08:07,25.837,8.4828
09/21/2023 22:09:07,25.826,8.4818
09/21/2023 22:10:07,25.816,8.482
09/21/2023 22:11:07,25.805,8.4826
09/21/2023 22:12:07,25.793,8.4818
09/21/2023 22:13:07,25.782,8.4822
09/21/2023 22:14:07,25.771,8.4822
09/21/2023 22:15:07,25.761,8.482
09/21/2023 22:16:07,25.75,8.4828
09/21/2023 22:17:07,25.738,8.4828
09/21/2023 22:18:07,25.727,8.4816
09/21/2023 22:19:07,25.717,8.482
09/21/2023 22:20:07,25.706,8.482
09/21/2023 22:21:07,25.696,8.4824
09/21/2023 22:22:07,25.685,8.4814
09/21/2023 22:23:07,25.673,8.4828
09/21/2023 22:24:07,25.662,8.482
09/21/2023 22:25:07,25.651,8.482
09/21/2023 22:26:07,25.641,8.4814
09/21/2023 22:27:07,25.63,8.4828
09/21/2023 22:28:07,25.618,8.4816
09/21/2023 22:29:07,25.607,8.4822
09/21/2023 22:30:07,25.597,8.4818
09/21/2023 22:31:07,25.586,8.482
09/21/2023 22:32:07,25.574,8.4826
09/21/2023 22:33:07,25.563,8.4824
09/21/2023 22:34:07,25.553,8.4824
09/21/2023 22:35:07,25.542,8.4828
09/21/2023 22:36:07,25.53,8.482
09/21/2023 22:37:07,25.519,8.4826
09/21/2023 22:38:07,25.509,8.483
09/21/2023 22:39:07,25.498,8.4826
09/21/2023 22:40:07,25.487,8.4828
09/21/2023 22:41:07,25.475,8.482
09/21/2023 22:42:07,25.465,8.4818
09/21/2023 22:43:07,25.454,8.483
09/21/2023 22:44:07,25.443,8.482
09/21/2023 22:45:07,25.433,8.483
09/21/2023 22:46:07,25.421,8.4828
09/21/2023 22:47:07,25.41,8.4816
09/21/2023 22:48:07,25.399,8.483
09/21/2023 22:49:07,25.389,8.4826
09/21/2023 22:50:07,25.378,8.4826
09/21/2023 22:51:07,25.368,8.4835
09/21/2023 22:52:07,25.355,8.483
09/21/2023 22:53:07,25.345,8.4822
09/21/2023 22:54:07,25.334,8.4832
09/21/2023 22:55:07,25.324,8.4828
09/21/2023 22:56:07,25.313,8.482
09/21/2023 22:57:07,25.302,8.4822
09/21/2023 22:58:07,25.292,8.4837
09/21/2023 22:59:07,25.28,8.4822
09/21/2023 23:00:07,25.269,8.4828
09/21/2023 23:01:07,25.258,8.483
09/21/2023 23:02:07,25.248,8.4828
09/21/2023 23:03:07,25.237,8.4826
09/21/2023 23:04:07,25.227,8.4826
09/21/2023 23:05:07,25.215,8.482
09/21/2023 23:06:07,25.204,8.4824
09/21/2023 23:07:07,25.193,8.4837
09/21/2023 23:08:07,25.183,8.4837
09/21/2023 23:09:07,25.172,8.4839
09/21/2023 23:10:07,25.162,8.4826
09/21/2023 23:11:07,25.149,8.483
09/21/2023 23:12:07,25.139,8.4835
09/21/2023 23:13:07,25.128,8.4826
09/21/2023 23:14:07,25.118,8.4832
09/21/2023 23:15:07,25.107,8.4832
09/21/2023 23:16:07,25.096,8.4834
09/21/2023 23:17:07,25.084,8.4837
09/21/2023 23:18:07,25.074,8.4835
09/21/2023 23:19:07,25.063,8.4837
09/21/2023 23:20:07,25.052,8.4835
09/21/2023 23:21:07,25.042,8.4832
09/21/2023 23:22:07,25.031,8.483
09/21/2023 23:23:07,25.021,8.4835
09/21/2023 23:24:07,25.009,8.4834
09/21/2023 23:25:07,24.998,8.4835
09/21/2023 23:26:07,24.987,8.4828
09/21/2023 23:27:07,24.977,8.483
09/21/2023 23:28:07,24.966,8.4839
09/21/2023 23:29:07,24.956,8.4828
09/21/2023 23:30:07,24.945,8.4835
09/21/2023 23:31:07,24.933,8.4834
09/21/2023 23:32:07,24.922,8.4834
09/21/2023 23:33:07,24.912,8.4826
09/21/2023 23:34:07,24.901,8.4834
09/21/2023 23:35:07,24.891,8.4839
09/21/2023 23:36:07,24.88,8.4834
09/21/2023 23:37:07,24.869,8.4832
09/21/2023 23:38:07,24.857,8.4824
09/21/2023 23:39:07,24.847,8.4835
09/21/2023 23:40:07,24.836,8.4843
09/21/2023 23:41:07,24.826,8.4841
09/21/2023 23:42:07,24.815,8.4839
09/21/2023 23:43:07,24.803,8.4835
09/21/2023 23:44:07,24.792,8.4839
09/21/2023 23:45:07,24.782,8.4837
09/21/2023 23:46:07,24.771,8.4841
09/21/2023 23:47:07,24.761,8.4837
09/21/2023 23:48:07,24.748,8.4837
09/21/2023 23:49:07,24.738,8.4832
09/21/2023 23:50:07,24.727,8.4847
09/21/2023 23:51:07,24.717,8.483
09/21/2023 23:52:07,24.706,8.4835
09/21/2023 23:53:07,24.694,8.4841
09/21/2023 23:54:07,24.683,8.4837
09/21/2023 23:55:07,24.673,8.483
09/21/2023 23:56:07,24.662,8.4835
09/21/2023 23:57:07,24.652,8.4841
09/21/2023 23:58:07,24.64,8.4839
09/21/2023 23:59:07,24.629,8.4843
09/22/2023 00:00:07,24.619,8.4839
09/22/2023 00:01:07,24.608,8.4841
09/22/2023 00:02:07,24.597,8.4839
09/22/2023 00:03:07,24.587,8.4834
09/22/2023 00:04:07,24.575,8.4839
09/22/2023 00:05:07,24.564,8.4843
09/22/2023 00:06:07,24.554,8.4847
09/22/2023 00:07:07,24.543,8.4835
09/22/2023 00:08:07,24.532,8.4834
09/22/2023 00:09:07,24.522,8.4845
09/22/2023 00:10:07,24.51,8.4843
09/22/2023 00:11:07,24.499,8.4841
09/22/2023 00:12:07,24.489,8.4843
09/22/2023 00:13:07,24.478,8.4837
09/22/2023 00:14:07,24.468,8.4849
09/22/2023 00:15:07,24.457,8.4839
09/22/2023 00:16:07,24.446,8.4845
09/22/2023 00:17:07,24.436,8.4835
09/22/2023 00:18:07,24.425,8.4843
09/22/2023 00:19:07,24.415,8.4843
09/22/2023 00:20:07,24.404,8.4847
09/22/2023 00:21:07,24.392,8.4843
09/22/2023 00:22:07,24.382,8.4843
09/22/2023 00:23:07,24.371,8.4845
09/22/2023 00:24:07,24.36,8.4837
09/22/2023 00:25:07,24.35,8.4839
09/22/2023 00:26:07,24.339,8.4847
09/22/2023 00:27:07,24.329,8.4839
09/22/2023 00:28:07,24.318,8.4845
09/22/2023 00:29:07,24.308,8.4841
09/22/2023 00:30:07,24.297,8.4847
09/22/2023 00:31:07,24.287,8.4847
09/22/2023 00:32:07,24.276,8.4845
09/22/2023 00:33:07,24.264,8.4843
09/22/2023 00:34:07,24.253,8.4843
09/22/2023 00:35:07,24.243,8.4847
09/22/2023 00:36:07,24.232,8.4843
09/22/2023 00:37:07,24.222,8.4841
09/22/2023 00:38:07,24.211,8.4845
09/22/2023 00:39:07,24.201,8.4839
09/22/2023 00:40:07,24.19,8.4835
09/22/2023 00:41:07,24.18,8.4839
09/22/2023 00:42:07,24.169,8.4839
09/22/2023 00:43:07,24.158,8.4837
09/22/2023 00:44:07,24.148,8.4832
09/22/2023 00:45:07,24.137,8.4834
09/22/2023 00:46:07,24.127,8.483
09/22/2023 00:47:07,24.116,8.483
09/22/2023 00:48:07,24.106,8.4839
09/22/2023 00:49:07,24.095,8.4826
09/22/2023 00:50:07,24.085,8.4832
09/22/2023 00:51:07,24.073,8.4832
09/22/2023 00:52:07,24.062,8.4835
09/22/2023 00:53:07,24.052,8.4841
09/22/2023 00:54:07,24.041,8.4834
09/22/2023 00:55:07,24.03,8.483
09/22/2023 00:56:07,24.02,8.4832
09/22/2023 00:57:07,24.009,8.4834
09/22/2023 00:58:07,23.999,8.483
09/22/2023 00:59:07,23.988,8.4832
09/22/2023 01:00:07,23.978,8.4834
09/22/2023 01:01:07,23.967,8.4826
09/22/2023 01:02:07,23.957,8.4828
09/22/2023 01:03:07,23.946,8.4837
09/22/2023 01:04:07,23.934,8.4826
09/22/2023 01:05:07,23.924,8.4835
09/22/2023 01:06:07,23.913,8.4834
09/22/2023 01:07:07,23.902,8.4832
09/22/2023 01:08:07,23.892,8.4835
09/22/2023 01:09:07,23.881,8.4826
09/22/2023 01:10:07,23.871,8.4834
09/22/2023 01:11:07,23.86,8.4828
09/22/2023 01:12:07,23.85,8.4826
09/22/2023 01:13:07,23.839,8.4834
09/22/2023 01:14:07,23.829,8.4832
09/22/2023 01:15:07,23.818,8.4832
09/22/2023 01:16:07,23.808,8.483
09/22/2023 01:17:07,23.797,8.4816
09/22/2023 01:18:07,23.787,8.4824
09/22/2023 01:19:07,23.776,8.4832
09/22/2023 01:20:07,23.766,8.4826
09/22/2023 01:21:07,23.755,8.4832
09/22/2023 01:22:07,23.744,8.482
09/22/2023 01:23:07,23.734,8.482
09/22/2023 01:24:07,23.723,8.4834
09/22/2023 01:25:07,23.713,8.4828
09/22/2023 01:26:07,23.702,8.4828
09/22/2023 01:27:07,23.692,8.4826
09/22/2023 01:28:07,23.683,8.4826
09/22/2023 01:29:07,23.672,8.4824
09/22/2023 01:30:07,23.662,8.482
09/22/2023 01:31:07,23.651,8.482
09/22/2023 01:32:07,23.641,8.4824
09/22/2023 01:33:07,23.63,8.4826
09/22/2023 01:34:07,23.62,8.4822
09/22/2023 01:35:07,23.609,8.4826
09/22/2023 01:36:07,23.599,8.4826
09/22/2023 01:37:07,23.588,8.4818
09/22/2023 01:38:07,23.578,8.4834
09/22/2023 01:39:07,23.567,8.4826
09/22/2023 01:40:07,23.557,8.4816
09/22/2023 01:41:07,23.546,8.4818
09/22/2023 01:42:07,23.536,8.4818
09/22/2023 01:43:07,23.525,8.483
09/22/2023 01:44:07,23.515,8.4818
09/22/2023 01:45:07,23.504,8.4834
09/22/2023 01:46:07,23.493,8.4822
09/22/2023 01:47:07,23.484,8.4818
09/22/2023 01:48:07,23.474,8.4822
09/22/2023 01:49:07,23.463,8.4832
09/22/2023 01:50:07,23.453,8.4824
09/22/2023 01:51:07,23.442,8.4826
09/22/2023 01:52:07,23.432,8.482
09/22/2023 01:53:07,23.421,8.4818
09/22/2023 01:54:07,23.411,8.4818
09/22/2023 01:55:07,23.402,8.482
09/22/2023 01:56:07,23.391,8.4822
09/22/2023 01:57:07,23.381,8.4826
09/22/2023 01:58:07,23.37,8.4816
09/22/2023 01:59:07,23.36,8.4814
09/22/2023 02:00:07,23.351,8.4826
09/22/2023 02:01:07,23.34,8.482
09/22/2023 02:02:07,23.33,8.4812
09/22/2023 02:03:07,23.319,8.483
09/22/2023 02:04:07,23.309,8.4814
09/22/2023 02:05:07,23.298,8.4828
09/22/2023 02:06:07,23.288,8.482
09/22/2023 02:07:07,23.279,8.4816
09/22/2023 02:08:07,23.268,8.4824
09/22/2023 02:09:07,23.258,8.4822
09/22/2023 02:10:07,23.247,8.481
09/22/2023 02:11:07,23.237,8.4816
09/22/2023 02:12:07,23.228,8.482
09/22/2023 02:13:07,23.217,8.4808
09/22/2023 02:14:07,23.207,8.4816
09/22/2023 02:15:07,23.196,8.4828
09/22/2023 02:16:07,23.187,8.4818
09/22/2023 02:17:07,23.177,8.4816
09/22/2023 02:18:07,23.166,8.4818
09/22/2023 02:19:07,23.156,8.4814
09/22/2023 02:20:07,23.145,8.4812
09/22/2023 02:21:07,23.136,8.4818
09/22/2023 02:22:07,23.126,8.4808
09/22/2023 02:23:07,23.115,8.4816
09/22/2023 02:24:07,23.105,8.4812
09/22/2023 02:25:07,23.096,8.4826
09/22/2023 02:26:07,23.085,8.4814
09/22/2023 02:27:07,23.075,8.4812
09/22/2023 02:28:07,23.064,8.4818
09/22/2023 02:29:07,23.055,8.4818
09/22/2023 02:30:07,23.045,8.4818
09/22/2023 02:31:07,23.034,8.481
09/22/2023 02:32:07,23.024,8.4812
09/22/2023 02:33:07,23.015,8.4818
09/22/2023 02:34:07,23.004,8.4812
09/22/2023 02:35:07,22.994,8.482
09/22/2023 02:36:07,22.985,8.481
09/22/2023 02:37:07,22.974,8.4816
09/22/2023 02:38:07,22.964,8.4816
09/22/2023 02:39:07,22.955,8.4812
09/22/2023 02:40:07,22.944,8.4822
09/22/2023 02:41:07,22.934,8.4816
09/22/2023 02:42:07,22.925,8.4814
09/22/2023 02:43:07,22.914,8.4822
09/22/2023 02:44:07,22.904,8.481
09/22/2023 02:45:07,22.893,8.481
09/22/2023 02:46:07,22.884,8.4818
09/22/2023 02:47:07,22.874,8.481
09/22/2023 02:48:07,22.863,8.4816
09/22/2023 02:49:07,22.854,8.4824
09/22/2023 02:50:07,22.844,8.4816
09/22/2023 02:51:07,22.833,8.4812
09/22/2023 02:52:07,22.824,8.4804
09/22/2023 02:53:07,22.814,8.4812
09/22/2023 02:54:07,22.803,8.4812
09/22/2023 02:55:07,22.794,8.482
09/22/2023 02:56:07,22.784,8.4816
09/22/2023 02:57:07,22.773,8.481
09/22/2023 02:58:07,22.763,8.4814
09/22/2023 02:59:07,22.754,8.4799
09/22/2023 03:00:07,22.744,8.4812
09/22/2023 03:01:07,22.733,8.4812
09/22/2023 03:02:07,22.724,8.481
09/22/2023 03:03:07,22.714,8.4814
09/22/2023 03:04:07,22.705,8.4806
09/22/2023 03:05:07,22.694,8.4812
09/22/2023 03:06:07,22.684,8.4801
09/22/2023 03:07:07,22.675,8.4812
09/22/2023 03:08:07,22.664,8.4814
09/22/2023 03:09:07,22.654,8.4812
09/22/2023 03:10:07,22.645,8.4806
09/22/2023 03:11:07,22.634,8.4801
09/22/2023 03:12:07,22.625,8.481
09/22/2023 03:13:07,22.615,8.4806
09/22/2023 03:14:07,22.606,8.481
09/22/2023 03:15:07,22.595,8.482
09/22/2023 03:16:07,22.585,8.4812
09/22/2023 03:17:07,22.576,8.4814
09/22/2023 03:18:07,22.565,8.4804
09/22/2023 03:19:07,22.556,8.4806
09/22/2023 03:20:07,22.546,8.4812
09/22/2023 03:21:07,22.537,8.4814
09/22/2023 03:22:07,22.526,8.4806
09/22/2023 03:23:07,22.517,8.4806
09/22/2023 03:24:07,22.507,8.4808
09/22/2023 03:25:07,22.498,8.4806
09/22/2023 03:26:07,22.488,8.481
09/22/2023 03:27:07,22.479,8.481
09/22/2023 03:28:07,22.468,8.4804
09/22/2023 03:29:07,22.459,8.4801
09/22/2023 03:30:07,22.449,8.481
09/22/2023 03:31:07,22.44,8.4804
09/22/2023 03:32:07,22.429,8.4814
09/22/2023 03:33:07,22.42,8.4818
09/22/2023 03:34:07,22.41,8.481
09/22/2023 03:35:07,22.401,8.481
09/22/2023 03:36:07,22.39,8.481
09/22/2023 03:37:07,22.381,8.4808
09/22/2023 03:38:07,22.372,8.4806
09/22/2023 03:39:07,22.362,8.481
09/22/2023 03:40:07,22.353,8.481
09/22/2023 03:41:07,22.342,8.4804
09/22/2023 03:42:07,22.333,8.481
09/22/2023 03:43:07,22.324,8.4812
09/22/2023 03:44:07,22.314,8.481
09/22/2023 03:45:07,22.305,8.4806
09/22/2023 03:46:07,22.296,8.481
09/22/2023 03:47:07,22.286,8.4804
09/22/2023 03:48:07,22.277,8.4799
09/22/2023 03:49:07,22.268,8.4803
09/22/2023 03:50:07,22.259,8.4803
09/22/2023 03:51:07,22.248,8.4799
09/22/2023 03:52:07,22.239,8.4804
09/22/2023 03:53:07,22.23,8.4803
09/22/2023 03:54:07,22.221,8.4799
09/22/2023 03:55:07,22.211,8.4804
09/22/2023 03:56:07,22.202,8.4804
09/22/2023 03:57:07,22.193,8.4806
09/22/2023 03:58:07,22.184,8.4799
09/22/2023 03:59:07,22.175,8.4795
09/22/2023 04:00:07,22.166,8.4803
09/22/2023 04:01:07,22.157,8.4806
09/22/2023 04:02:07,22.148,8.4808
09/22/2023 04:03:07,22.139,8.4804
09/22/2023 04:04:07,22.13,8.4795
09/22/2023 04:05:07,22.121,8.4806
09/22/2023 04:06:07,22.112,8.4804
09/22/2023 04:07:07,22.103,8.4803
09/22/2023 04:08:07,22.094,8.4795
09/22/2023 04:09:07,22.085,8.4799
09/22/2023 04:10:07,22.078,8.4801
09/22/2023 04:11:07,22.069,8.4803
09/22/2023 04:12:07,22.06,8.4803
09/22/2023 04:13:07,22.051,8.4799
09/22/2023 04:14:07,22.043,8.4801
09/22/2023 04:15:07,22.034,8.4797
09/22/2023 04:16:07,22.025,8.4803
09/22/2023 04:17:07,22.018,8.4799
09/22/2023 04:18:07,22.009,8.4797
09/22/2023 04:19:07,22.002,8.4793
09/22/2023 04:20:07,21.993,8.4801
09/22/2023 04:21:07,21.985,8.4803
09/22/2023 04:22:07,21.976,8.4806
09/22/2023 04:23:07,21.969,8.4803
09/22/2023 04:24:07,21.96,8.4806
09/22/2023 04:25:07,21.952,8.4799
09/22/2023 04:26:07,21.945,8.4793
09/22/2023 04:27:07,21.936,8.4795
09/22/2023 04:28:07,21.928,8.4806
09/22/2023 04:29:07,21.921,8.4793
09/22/2023 04:30:07,21.913,8.4795
09/22/2023 04:31:07,21.906,8.4806
09/22/2023 04:32:07,21.897,8.4799
09/22/2023 04:33:07,21.89,8.4801
09/22/2023 04:34:07,21.882,8.4801
09/22/2023 04:35:07,21.875,8.4795
09/22/2023 04:36:07,21.867,8.4799
09/22/2023 04:37:07,21.861,8.4799
09/22/2023 04:38:07,21.854,8.4799
09/22/2023 04:39:07,21.846,8.4787
09/22/2023 04:40:07,21.839,8.4808
09/22/2023 04:41:07,21.831,8.4793
09/22/2023 04:42:07,21.825,8.4803
09/22/2023 04:43:07,21.818,8.4801
09/22/2023 04:44:07,21.81,8.4803
09/22/2023 04:45:07,21.804,8.4799
09/22/2023 04:46:07,21.797,8.4793
09/22/2023 04:47:07,21.791,8.4793
09/22/2023 04:48:07,21.783,8.4795
09/22/2023 04:49:07,21.778,8.4795
09/22/2023 04:50:07,21.772,8.4795
09/22/2023 04:51:07,21.764,8.4789
09/22/2023 04:52:07,21.758,8.4793
09/22/2023 04:53:07,21.752,8.4799
09/22/2023 04:54:07,21.746,8.4783
09/22/2023 04:55:07,21.74,8.4791
09/22/2023 04:56:07,21.734,8.4795
09/22/2023 04:57:07,21.728,8.4789
09/22/2023 04:58:07,21.722,8.4797
09/22/2023 04:59:07,21.716,8.4787
09/22/2023 05:00:07,21.712,8.4797
09/22/2023 05:01:07,21.706,8.4793
09/22/2023 05:02:07,21.7,8.4782
09/22/2023 05:03:07,21.695,8.4799
09/22/2023 05:04:07,21.689,8.4789
09/22/2023 05:05:07,21.685,8.4789
09/22/2023 05:06:07,21.68,8.4793
09/22/2023 05:07:07,21.675,8.4799
09/22/2023 05:08:07,21.67,8.4793
09/22/2023 05:09:07,21.666,8.4791
09/22/2023 05:10:07,21.661,8.4791
09/22/2023 05:11:07,21.657,8.4787
09/22/2023 05:12:07,21.652,8.4791
09/22/2023 05:13:07,21.648,8.4791
09/22/2023 05:14:07,21.643,8.4791
09/22/2023 05:15:07,21.639,8.4785
09/22/2023 05:16:07,21.634,8.4797
09/22/2023 05:17:07,21.63,8.4793
09/22/2023 05:18:07,21.627,8.4795
09/22/2023 05:19:07,21.622,8.4787
09/22/2023 05:20:07,21.618,8.4789
09/22/2023 05:21:07,21.615,8.4787
09/22/2023 05:22:07,21.61,8.4789
09/22/2023 05:23:07,21.607,8.4783
09/22/2023 05:24:07,21.603,8.4783
09/22/2023 05:25:07,21.6,8.4789
09/22/2023 05:26:07,21.597,8.4789
09/22/2023 05:27:07,21.592,8.4791
09/22/2023 05:28:07,21.589,8.4789
09/22/2023 05:29:07,21.586,8.4785
09/22/2023 05:30:07,21.583,8.4783
09/22/2023 05:31:07,21.58,8.4778
09/22/2023 05:32:07,21.578,8.4787
09/22/2023 05:33:07,21.575,8.4787
09/22/2023 05:34:07,21.572,8.4783
09/22/2023 05:35:07,21.569,8.4791
09/22/2023 05:36:07,21.567,8.4778
09/22/2023 05:37:07,21.564,8.4789
09/22/2023 05:38:07,21.561,8.4787
09/22/2023 05:39:07,21.558,8.4787
09/22/2023 05:40:07,21.557,8.4787
09/22/2023 05:41:07,21.554,8.4783
09/22/2023 05:42:07,21.552,8.478
09/22/2023 05:43:07,21.549,8.478
09/22/2023 05:44:07,21.548,8.4776
09/22/2023 05:45:07,21.546,8.4782
09/22/2023 05:46:07,21.543,8.4783
09/22/2023 05:47:07,21.542,8.4785
09/22/2023 05:48:07,21.54,8.4787
09/22/2023 05:49:07,21.539,8.4787
09/22/2023 05:50:07,21.537,8.4776
09/22/2023 05:51:07,21.534,8.4774
09/22/2023 05:52:07,21.533,8.4783
09/22/2023 05:53:07,21.531,8.4762
09/22/2023 05:54:07,21.53,8.4782
09/22/2023 05:55:07,21.53,8.4778
09/22/2023 05:56:07,21.528,8.4785
09/22/2023 05:57:07,21.527,8.4774
09/22/2023 05:58:07,21.525,8.4787
09/22/2023 05:59:07,21.524,8.4776
09/22/2023 06:00:07,21.524,8.4774
09/22/2023 06:01:07,21.522,8.4782
09/22/2023 06:02:07,21.522,8.4783
09/22/2023 06:03:07,21.521,8.4774
09/22/2023 06:04:07,21.521,8.4782
09/22/2023 06:05:07,21.519,8.4778
09/22/2023 06:06:07,21.519,8.4776
09/22/2023 06:07:07,21.518,8.4787
09/22/2023 06:08:07,21.518,8.478
09/22/2023 06:09:07,21.518,8.4782
09/22/2023 06:10:07,21.516,8.4772
09/22/2023 06:11:07,21.516,8.4776
09/22/2023 06:12:07,21.516,8.4774
09/22/2023 06:13:07,21.516,8.4774
09/22/2023 06:14:07,21.516,8.4774
09/22/2023 06:15:07,21.516,8.4776
09/22/2023 06:16:07,21.516,8.4776
09/22/2023 06:17:07,21.516,8.4772
09/22/2023 06:18:07,21.516,8.478
09/22/2023 06:19:07,21.516,8.478
09/22/2023 06:20:07,21.518,8.4778
09/22/2023 06:21:07,21.518,8.478
09/22/2023 06:22:07,21.518,8.4768
09/22/2023 06:23:07,21.519,8.4776
09/22/2023 06:24:07,21.519,8.4772
09/22/2023 06:25:07,21.519,8.4772
09/22/2023 06:26:07,21.521,8.4778
09/22/2023 06:27:07,21.521,8.4772
09/22/2023 06:28:07,21.522,8.4766
09/22/2023 06:29:07,21.524,8.477
09/22/2023 06:30:07,21.524,8.4772
09/22/2023 06:31:07,21.525,8.4768
09/22/2023 06:32:07,21.527,8.4764
09/22/2023 06:33:07,21.528,8.4778
09/22/2023 06:34:07,21.528,8.477
09/22/2023 06:35:07,21.53,8.4761
09/22/2023 06:36:07,21.531,8.477
09/22/2023 06:37:07,21.533,8.4772
09/22/2023 06:38:07,21.534,8.4768
09/22/2023 06:39:07,21.536,8.4778
09/22/2023 06:40:07,21.539,8.477
09/22/2023 06:41:07,21.54,8.4776
09/22/2023 06:42:07,21.542,8.4774
09/22/2023 06:43:07,21.543,8.477
09/22/2023 06:44:07,21.545,8.4761
09/22/2023 06:45:07,21.548,8.4766
09/22/2023 06:46:07,21.549,8.4762
09/22/2023 06:47:07,21.551,8.4759
09/22/2023 06:48:07,21.554,8.4782
09/22/2023 06:49:07,21.555,8.4762
09/22/2023 06:50:07,21.558,8.4766
09/22/2023 06:51:07,21.56,8.4768
09/22/2023 06:52:07,21.563,8.477
09/22/2023 06:53:07,21.564,8.4764
09/22/2023 06:54:07,21.567,8.4772
09/22/2023 06:55:07,21.57,8.4772
09/22/2023 06:56:07,21.573,8.4766
09/22/2023 06:57:07,21.575,8.477
09/22/2023 06:58:07,21.578,8.4764
09/22/2023 06:59:07,21.58,8.4766
09/22/2023 07:00:07,21.583,8.477
09/22/2023 07:01:07,21.586,8.4757
09/22/2023 07:02:07,21.589,8.4768
09/22/2023 07:03:07,21.592,8.4768
09/22/2023 07:04:07,21.595,8.4766
09/22/2023 07:05:07,21.598,8.4764
09/22/2023 07:06:07,21.601,8.4772
09/22/2023 07:07:07,21.606,8.4772
09/22/2023 07:08:07,21.609,8.4761
09/22/2023 07:09:07,21.612,8.4762
09/22/2023 07:10:07,21.615,8.4764
09/22/2023 07:11:07,21.619,8.4764
09/22/2023 07:12:07,21.622,8.4761
09/22/2023 07:13:07,21.625,8.4761
09/22/2023 07:14:07,21.63,8.4762
09/22/2023 07:15:07,21.633,8.4766
09/22/2023 07:16:07,21.637,8.4762
09/22/2023 07:17:07,21.64,8.4772
09/22/2023 07:18:07,21.645,8.4757
09/22/2023 07:19:07,21.649,8.4749
09/22/2023 07:20:07,21.652,8.4759
09/22/2023 07:21:07,21.657,8.4761
09/22/2023 07:22:07,21.661,8.4762
09/22/2023 07:23:07,21.666,8.4755
09/22/2023 07:24:07,21.669,8.4759
09/22/2023 07:25:07,21.673,8.4759
09/22/2023 07:26:07,21.678,8.4749
09/22/2023 07:27:07,21.682,8.4747
09/22/2023 07:28:07,21.686,8.4759
09/22/2023 07:29:07,21.691,8.4762
09/22/2023 07:30:07,21.695,8.4761
09/22/2023 07:31:07,21.7,8.4755
09/22/2023 07:32:07,21.704,8.4761
09/22/2023 07:33:07,21.709,8.4751
09/22/2023 07:34:07,21.713,8.4755
09/22/2023 07:35:07,21.718,8.4751
09/22/2023 07:36:07,21.724,8.4757
09/22/2023 07:37:07,21.728,8.4757
09/22/2023 07:38:07,21.733,8.4743
09/22/2023 07:39:07,21.739,8.4749
09/22/2023 07:40:07,21.743,8.4751
09/22/2023 07:41:07,21.748,8.4764
09/22/2023 07:42:07,21.754,8.4747
09/22/2023 07:43:07,21.758,8.4751
09/22/2023 07:44:07,21.764,8.4753
09/22/2023 07:45:07,21.769,8.4749
09/22/2023 07:46:07,21.775,8.4755
09/22/2023 07:47:07,21.779,8.4747
09/22/2023 07:48:07,21.785,8.4751
09/22/2023 07:49:07,21.791,8.4745
09/22/2023 07:50:07,21.795,8.4747
09/22/2023 07:51:07,21.801,8.4743
09/22/2023 07:52:07,21.807,8.4751
09/22/2023 07:53:07,21.813,8.4743
09/22/2023 07:54:07,21.819,8.4747
09/22/2023 07:55:07,21.825,8.4745
09/22/2023 07:56:07,21.83,8.4749
09/22/2023 07:57:07,21.836,8.4755
09/22/2023 07:58:07,21.842,8.4751
09/22/2023 07:59:07,21.848,8.4745
09/22/2023 08:00:07,21.855,8.474
09/22/2023 08:01:07,21.861,8.4753
09/22/2023 08:02:07,21.867,8.4743
09/22/2023 08:03:07,21.873,8.4745
09/22/2023 08:04:07,21.879,8.4743
09/22/2023 08:05:07,21.885,8.4741
09/22/2023 08:06:07,21.893,8.4738
09/22/2023 08:07:07,21.898,8.4738
09/22/2023 08:08:07,21.904,8.474
09/22/2023 08:09:07,21.912,8.4745
09/22/2023 08:10:07,21.918,8.4741
09/22/2023 08:11:07,21.925,8.4738
09/22/2023 08:12:07,21.931,8.4753
09/22/2023 08:13:07,21.939,8.4741
09/22/2023 08:14:07,21.945,8.4749
09/22/2023 08:15:07,21.952,8.474
09/22/2023 08:16:07,21.96,8.4743
09/22/2023 08:17:07,21.966,8.4738
09/22/2023 08:18:07,21.973,8.4747
09/22/2023 08:19:07,21.981,8.4738
09/22/2023 08:20:07,21.987,8.4747
09/22/2023 08:21:07,21.994,8.4747
09/22/2023 08:22:07,22.002,8.4743
09/22/2023 08:23:07,22.009,8.4736
09/22/2023 08:24:07,22.017,8.4743
09/22/2023 08:25:07,22.024,8.473
09/22/2023 08:26:07,22.031,8.4732
09/22/2023 08:27:07,22.039,8.474
09/22/2023 08:28:07,22.046,8.474
09/22/2023 08:29:07,22.054,8.4732
09/22/2023 08:30:07,22.061,8.4743
09/22/2023 08:31:07,22.069,8.4734
09/22/2023 08:32:07,22.076,8.4734
09/22/2023 08:33:07,22.085,8.4732
09/22/2023 08:34:07,22.093,8.473
09/22/2023 08:35:07,22.1,8.4732
09/22/2023 08:36:07,22.108,8.4738
09/22/2023 08:37:07,22.117,8.4722
09/22/2023 08:38:07,22.124,8.4728
09/22/2023 08:39:07,22.132,8.4734
09/22/2023 08:40:07,22.141,8.473
09/22/2023 08:41:07,22.148,8.4736
09/22/2023 08:42:07,22.157,8.4724
09/22/2023 08:43:07,22.164,8.4728
09/22/2023 08:44:07,22.173,8.4722
09/22/2023 08:45:07,22.181,8.4726
09/22/2023 08:46:07,22.19,8.4732
09/22/2023 08:47:07,22.197,8.4726
09/22/2023 08:48:07,22.206,8.4726
09/22/2023 08:49:07,22.215,8.4722
09/22/2023 08:50:07,22.223,8.4722
09/22/2023 08:51:07,22.232,8.472
09/22/2023 08:52:07,22.241,8.4724
09/22/2023 08:53:07,22.25,8.4726
09/22/2023 08:54:07,22.257,8.473
09/22/2023 08:55:07,22.266,8.4722
09/22/2023 08:56:07,22.275,8.4716
09/22/2023 08:57:07,22.284,8.4724
09/22/2023 08:58:07,22.293,8.4718
09/22/2023 08:59:07,22.302,8.4728
09/22/2023 09:00:07,22.311,8.4722
09/22/2023 09:01:07,22.32,8.4726
09/22/2023 09:02:07,22.329,8.4722
09/22/2023 09:03:07,22.338,8.4732
09/22/2023 09:04:07,22.347,8.4724
09/22/2023 09:05:07,22.356,8.4722
09/22/2023 09:06:07,22.365,8.472
09/22/2023 09:07:07,22.375,8.4718
09/22/2023 09:08:07,22.384,8.4722
09/22/2023 09:09:07,22.393,8.4718
09/22/2023 09:10:07,22.402,8.4716
09/22/2023 09:11:07,22.413,8.4718
09/22/2023 09:12:07,22.422,8.4718
09/22/2023 09:13:07,22.431,8.4714
09/22/2023 09:14:07,22.441,8.4718
09/22/2023 09:15:07,22.45,8.4709
09/22/2023 09:16:07,22.461,8.4728
09/22/2023 09:17:07,22.47,8.4714
09/22/2023 09:18:07,22.48,8.4718
09/22/2023 09:19:07,22.489,8.4714
09/22/2023 09:20:07,22.499,8.4714
09/22/2023 09:21:07,22.508,8.4722
09/22/2023 09:22:07,22.519,8.4714
09/22/2023 09:23:07,22.529,8.4712
09/22/2023 09:24:07,22.538,8.472
09/22/2023 09:25:07,22.549,8.4714
09/22/2023 09:26:07,22.559,8.4707
09/22/2023 09:27:07,22.57,8.4707
09/22/2023 09:28:07,22.58,8.4705
09/22/2023 09:29:07,22.589,8.4709
09/22/2023 09:30:07,22.6,8.4714
09/22/2023 09:31:07,22.61,8.4709
09/22/2023 09:32:07,22.621,8.4703
09/22/2023 09:33:07,22.631,8.4709
09/22/2023 09:34:07,22.642,8.4705
09/22/2023 09:35:07,22.652,8.4705
09/22/2023 09:36:07,22.664,8.4701
09/22/2023 09:37:07,22.675,8.4695
09/22/2023 09:38:07,22.685,8.4703
09/22/2023 09:39:07,22.696,8.4701
09/22/2023 09:40:07,22.706,8.4701
09/22/2023 09:41:07,22.718,8.4703
09/22/2023 09:42:07,22.729,8.4695
09/22/2023 09:43:07,22.739,8.4703
09/22/2023 09:44:07,22.751,8.4695
09/22/2023 09:45:07,22.761,8.4701
09/22/2023 09:46:07,22.773,8.4703
09/22/2023 09:47:07,22.784,8.4697
09/22/2023 09:48:07,22.796,8.4697
09/22/2023 09:49:07,22.806,8.4701
09/22/2023 09:50:07,22.818,8.4695
09/22/2023 09:51:07,22.829,8.4697
09/22/2023 09:52:07,22.841,8.4705
09/22/2023 09:53:07,22.853,8.4699
09/22/2023 09:54:07,22.863,8.4697
09/22/2023 09:55:07,22.875,8.4689
09/22/2023 09:56:07,22.887,8.4701
09/22/2023 09:57:07,22.899,8.4693
09/22/2023 09:58:07,22.91,8.4689
09/22/2023 09:59:07,22.922,8.4684
09/22/2023 10:00:07,22.934,8.4684
09/22/2023 10:01:07,22.946,8.4688
09/22/2023 10:02:07,22.958,8.4688
09/22/2023 10:03:07,22.97,8.4697
09/22/2023 10:04:07,22.982,8.4691
09/22/2023 10:05:07,22.994,8.4688
09/22/2023 10:06:07,23.006,8.4688
09/22/2023 10:07:07,23.019,8.4689
09/22/2023 10:08:07,23.031,8.4688
09/22/2023 10:09:07,23.043,8.4686
09/22/2023 10:10:07,23.055,8.4688
09/22/2023 10:11:07,23.069,8.468
09/22/2023 10:12:07,23.081,8.468
09/22/2023 10:13:07,23.093,8.4676
09/22/2023 10:14:07,23.106,8.4682
09/22/2023 10:15:07,23.118,8.4678
09/22/2023 10:16:07,23.132,8.467
09/22/2023 10:17:07,23.144,8.4682
09/22/2023 10:18:07,23.156,8.4678
09/22/2023 10:19:07,23.169,8.4678
09/22/2023 10:20:07,23.181,8.4674
09/22/2023 10:21:07,23.195,8.4676
09/22/2023 10:22:07,23.208,8.4676
09/22/2023 10:23:07,23.22,8.4678
09/22/2023 10:24:07,23.234,8.4678
09/22/2023 10:25:07,23.247,8.4676
09/22/2023 10:26:07,23.261,8.4678
09/22/2023 10:27:07,23.273,8.4667
09/22/2023 10:28:07,23.286,8.4667
09/22/2023 10:29:07,23.3,8.467
09/22/2023 10:30:07,23.313,8.4672
09/22/2023 10:31:07,23.327,8.4663
09/22/2023 10:32:07,23.34,8.467
09/22/2023 10:33:07,23.354,8.4667
09/22/2023 10:34:07,23.367,8.4672
09/22/2023 10:35:07,23.381,8.4663
09/22/2023 10:36:07,23.394,8.4663
09/22/2023 10:37:07,23.408,8.4659
09/22/2023 10:38:07,23.421,8.4669
09/22/2023 10:39:07,23.435,8.4665
09/22/2023 10:40:07,23.448,8.4665
09/22/2023 10:41:07,23.462,8.4655
09/22/2023 10:42:07,23.475,8.4665
09/22/2023 10:43:07,23.49,8.4655
09/22/2023 10:44:07,23.504,8.4663
09/22/2023 10:45:07,23.518,8.4663
09/22/2023 10:46:07,23.533,8.4659
09/22/2023 10:47:07,23.546,8.4648
09/22/2023 10:48:07,23.56,8.4661
09/22/2023 10:49:07,23.575,8.4659
09/22/2023 10:50:07,23.588,8.4657
09/22/2023 10:51:07,23.603,8.4661
09/22/2023 10:52:07,23.617,8.4646
09/22/2023 10:53:07,23.632,8.4646
09/22/2023 10:54:07,23.645,8.4644
09/22/2023 10:55:07,23.66,8.4642
09/22/2023 10:56:07,23.675,8.4648
09/22/2023 10:57:07,23.689,8.4648
09/22/2023 10:58:07,23.704,8.4644
09/22/2023 10:59:07,23.719,8.4646
09/22/2023 11:00:07,23.734,8.4634
09/22/2023 11:01:07,23.748,8.4638
09/22/2023 11:02:07,23.763,8.464
09/22/2023 11:03:07,23.778,8.4646
09/22/2023 11:04:07,23.793,8.4628
09/22/2023 11:05:07,23.808,8.464
09/22/2023 11:06:07,23.823,8.464
09/22/2023 11:07:07,23.838,8.4642
09/22/2023 11:08:07,23.853,8.4634
09/22/2023 11:09:07,23.868,8.4638
09/22/2023 11:10:07,23.883,8.464
09/22/2023 11:11:07,23.898,8.463
09/22/2023 11:12:07,23.913,8.463
09/22/2023 11:13:07,23.928,8.4636
09/22/2023 11:14:07,23.943,8.4632
09/22/2023 11:15:07,23.958,8.4632
09/22/2023 11:16:07,23.973,8.4632
09/22/2023 11:17:07,23.988,8.4632
09/22/2023 11:18:07,24.003,8.4628
09/22/2023 11:19:07,24.02,8.4618
09/22/2023 11:20:07,24.035,8.4627
09/22/2023 11:21:07,24.05,8.4623
09/22/2023 11:22:07,24.067,8.4632
09/22/2023 11:23:07,24.082,8.4628
09/22/2023 11:24:07,24.097,8.4627
09/22/2023 11:25:07,24.113,8.4628
09/22/2023 11:26:07,24.128,8.4623
09/22/2023 11:27:07,24.143,8.462
09/22/2023 11:28:07,24.16,8.4627
09/22/2023 11:29:07,24.175,8.4617
09/22/2023 11:30:07,24.192,8.4618
09/22/2023 11:31:07,24.207,8.4623
09/22/2023 11:32:07,24.223,8.4618
09/22/2023 11:33:07,24.238,8.4611
09/22/2023 11:34:07,24.255,8.4609
09/22/2023 11:35:07,24.271,8.4613
09/22/2023 11:36:07,24.29,8.4613
09/22/2023 11:37:07,24.306,8.4618
09/22/2023 11:38:07,24.321,8.4607
09/22/2023 11:39:07,24.336,8.4603
09/22/2023 11:40:07,24.351,8.4609
09/22/2023 11:41:07,24.368,8.4611
09/22/2023 11:42:07,24.383,8.4607
09/22/2023 11:43:07,24.4,8.4607
09/22/2023 11:44:07,24.415,8.4607
09/22/2023 11:45:07,24.431,8.4615
09/22/2023 11:46:07,24.448,8.4599
09/22/2023 11:47:07,24.465,8.4605
09/22/2023 11:48:07,24.481,8.4603
09/22/2023 11:49:07,24.496,8.4605
09/22/2023 11:50:07,24.513,8.4603
09/22/2023 11:51:07,24.529,8.4603
09/22/2023 11:52:07,24.546,8.4605
09/22/2023 11:53:07,24.563,8.4603
09/22/2023 11:54:07,24.579,8.4601
09/22/2023 11:55:07,24.596,8.4599
09/22/2023 11:56:07,24.613,8.4603
09/22/2023 11:57:07,24.629,8.4601
09/22/2023 11:58:07,24.646,8.4596
09/22/2023 11:59:07,24.662,8.4594
09/22/2023 12:00:07,24.679,8.4594
09/22/2023 12:01:07,24.697,8.4599
09/22/2023 12:02:07,24.714,8.4603
09/22/2023 12:03:07,24.73,8.4601
09/22/2023 12:04:07,24.747,8.4596
09/22/2023 12:05:07,24.764,8.4596
09/22/2023 12:06:07,24.78,8.4588
09/22/2023 12:07:07,24.798,8.4597
09/22/2023 12:08:07,24.815,8.4592
09/22/2023 12:09:07,24.832,8.4588
09/22/2023 12:10:07,24.848,8.4599
09/22/2023 12:11:07,24.865,8.458
09/22/2023 12:12:07,24.882,8.459
09/22/2023 12:13:07,24.898,8.459
09/22/2023 12:14:07,24.915,8.4586
09/22/2023 12:15:07,24.933,8.4584
09/22/2023 12:16:07,24.95,8.4584
09/22/2023 12:17:07,24.966,8.4594
09/22/2023 12:18:07,24.984,8.4584
09/22/2023 12:19:07,25.001,8.4588
09/22/2023 12:20:07,25.018,8.4575
09/22/2023 12:21:07,25.036,8.4582
09/22/2023 12:22:07,25.052,8.4582
09/22/2023 12:23:07,25.069,8.4586
09/22/2023 12:24:07,25.086,8.4571
09/22/2023 12:25:07,25.104,8.4567
09/22/2023 12:26:07,25.122,8.4569
09/22/2023 12:27:07,25.139,8.4571
09/22/2023 12:28:07,25.155,8.4571
09/22/2023 12:29:07,25.174,8.4573
09/22/2023 12:30:07,25.19,8.4569
09/22/2023 12:31:07,25.207,8.4565
09/22/2023 12:32:07,25.225,8.4565
09/22/2023 12:33:07,25.242,8.4557
09/22/2023 12:34:07,25.26,8.4567
09/22/2023 12:35:07,25.277,8.4565
09/22/2023 12:36:07,25.295,8.4569
09/22/2023 12:37:07,25.312,8.4563
09/22/2023 12:38:07,25.33,8.4561
09/22/2023 12:39:07,25.346,8.4565
09/22/2023 12:40:07,25.365,8.4567
09/22/2023 12:41:07,25.381,8.4563
09/22/2023 12:42:07,25.399,8.4557
09/22/2023 12:43:07,25.416,8.4554
09/22/2023 12:44:07,25.434,8.4559
09/22/2023 12:45:07,25.451,8.4555
09/22/2023 12:46:07,25.469,8.4561
09/22/2023 12:47:07,25.487,8.4555
09/22/2023 12:48:07,25.504,8.4555
09/22/2023 12:49:07,25.522,8.4555
09/22/2023 12:50:07,25.539,8.4557
09/22/2023 12:51:07,25.557,8.4555
09/22/2023 12:52:07,25.574,8.4548
09/22/2023 12:53:07,25.592,8.4559
09/22/2023 12:54:07,25.609,8.4554
09/22/2023 12:55:07,25.627,8.454
09/22/2023 12:56:07,25.645,8.4546
09/22/2023 12:57:07,25.662,8.4546
09/22/2023 12:58:07,25.68,8.4555
09/22/2023 12:59:07,25.697,8.4548
09/22/2023 13:00:07,25.715,8.4542
09/22/2023 13:01:07,25.732,8.4538
09/22/2023 13:02:07,25.75,8.4552
09/22/2023 13:03:07,25.767,8.4544
09/22/2023 13:04:07,25.785,8.455
09/22/2023 13:05:07,25.802,8.454
09/22/2023 13:06:07,25.82,8.4536
09/22/2023 13:07:07,25.837,8.454
09/22/2023 13:08:07,25.855,8.4542
09/22/2023 13:09:07,25.872,8.4536
09/22/2023 13:10:07,25.889,8.4542
09/22/2023 13:11:07,25.907,8.4542
09/22/2023 13:12:07,25.924,8.4536
09/22/2023 13:13:07,25.942,8.454
09/22/2023 13:14:07,25.959,8.4533
09/22/2023 13:15:07,25.977,8.4515
09/22/2023 13:16:07,25.994,8.4531
09/22/2023 13:17:07,26.01,8.4529
09/22/2023 13:18:07,26.029,8.4529
09/22/2023 13:19:07,26.045,8.4529
09/22/2023 13:20:07,26.064,8.4527
09/22/2023 13:21:07,26.08,8.4536
09/22/2023 13:22:07,26.097,8.4529
09/22/2023 13:23:07,26.115,8.4523
09/22/2023 13:24:07,26.132,8.4525
09/22/2023 13:25:07,26.149,8.4529
09/22/2023 13:26:07,26.167,8.4527
09/22/2023 13:27:07,26.184,8.4525
09/22/2023 13:28:07,26.201,8.4521
09/22/2023 13:29:07,26.219,8.4527
09/22/2023 13:30:07,26.236,8.4525
09/22/2023 13:31:07,26.253,8.4513
09/22/2023 13:32:07,26.271,8.4523
09/22/2023 13:33:07,26.288,8.4523
09/22/2023 13:34:07,26.304,8.4521
09/22/2023 13:35:07,26.321,8.4519
09/22/2023 13:36:07,26.338,8.4513
09/22/2023 13:37:07,26.355,8.4511
09/22/2023 13:38:07,26.372,8.4511
09/22/2023 13:39:07,26.39,8.4517
09/22/2023 13:40:07,26.407,8.4515
09/22/2023 13:41:07,26.423,8.4515
09/22/2023 13:42:07,26.44,8.4517
09/22/2023 13:43:07,26.457,8.4511
09/22/2023 13:44:07,26.474,8.4511
09/22/2023 13:45:07,26.491,8.4509
09/22/2023 13:46:07,26.509,8.4509
09/22/2023 13:47:07,26.526,8.4519
09/22/2023 13:48:07,26.543,8.4505
09/22/2023 13:49:07,26.559,8.4511
09/22/2023 13:50:07,26.576,8.4505
09/22/2023 13:51:07,26.593,8.4509
09/22/2023 13:52:07,26.61,8.4502
09/22/2023 13:53:07,26.627,8.4502
09/22/2023 13:54:07,26.643,8.45
09/22/2023 13:55:07,26.659,8.4502
09/22/2023 13:56:07,26.676,8.4492
09/22/2023 13:57:07,26.692,8.4492
09/22/2023 13:58:07,26.709,8.4515
09/22/2023 13:59:07,26.726,8.45
09/22/2023 14:00:07,26.743,8.4503
09/22/2023 14:01:07,26.76,8.4496
09/22/2023 14:02:07,26.775,8.4498
09/22/2023 14:03:07,26.792,8.45
09/22/2023 14:04:07,26.809,8.4496
09/22/2023 14:05:07,26.824,8.4496
09/22/2023 14:06:07,26.841,8.4488
09/22/2023 14:07:07,26.856,8.4492
09/22/2023 14:08:07,26.873,8.45
09/22/2023 14:09:07,26.89,8.45
09/22/2023 14:10:07,26.905,8.449
09/22/2023 14:11:07,26.922,8.4486
09/22/2023 14:12:07,26.937,8.4492
09/22/2023 14:13:07,26.954,8.4496
09/22/2023 14:14:07,26.969,8.4494
09/22/2023 14:15:07,26.985,8.4481
09/22/2023 14:16:07,27.002,8.4479
09/22/2023 14:17:07,27.017,8.4481
09/22/2023 14:18:07,27.032,8.4486
09/22/2023 14:19:07,27.049,8.4486
09/22/2023 14:20:07,27.064,8.4486
09/22/2023 14:21:07,27.08,8.4486
09/22/2023 14:22:07,27.095,8.4492
09/22/2023 14:23:07,27.11,8.4475
09/22/2023 14:24:07,27.127,8.4484
09/22/2023 14:25:07,27.143,8.4488
09/22/2023 14:26:07,27.158,8.4477
09/22/2023 14:27:07,27.173,8.4486
09/22/2023 14:28:07,27.189,8.4479
09/22/2023 14:29:07,27.204,8.4481
09/22/2023 14:30:07,27.219,8.4473
09/22/2023 14:31:07,27.235,8.4482
09/22/2023 14:32:07,27.25,8.4477
09/22/2023 14:33:07,27.265,8.4482
09/22/2023 14:34:07,27.281,8.4471
09/22/2023 14:35:07,27.295,8.4477
09/22/2023 14:36:07,27.31,8.4473
09/22/2023 14:37:07,27.325,8.4473
09/22/2023 14:38:07,27.341,8.4481
09/22/2023 14:39:07,27.354,8.4467
09/22/2023 14:40:07,27.37,8.4479
09/22/2023 14:41:07,27.385,8.4463
09/22/2023 14:42:07,27.399,8.446
09/22/2023 14:43:07,27.414,8.4463
09/22/2023 14:44:07,27.428,8.4462
09/22/2023 14:45:07,27.444,8.4469
09/22/2023 14:46:07,27.457,8.4473
09/22/2023 14:47:07,27.471,8.4469
09/22/2023 14:48:07,27.487,8.4473
09/22/2023 14:49:07,27.501,8.4469
09/22/2023 14:50:07,27.514,8.4475
09/22/2023 14:51:07,27.53,8.4471
09/22/2023 14:52:07,27.544,8.4473
09/22/2023 14:53:07,27.557,8.445
09/22/2023 14:54:07,27.571,8.4475
09/22/2023 14:55:07,27.585,8.4456
09/22/2023 14:56:07,27.599,8.4465
09/22/2023 14:57:07,27.613,8.4462
09/22/2023 14:58:07,27.627,8.4452
09/22/2023 14:59:07,27.639,8.4458
09/22/2023 15:00:07,27.653,8.4454
09/22/2023 15:01:07,27.667,8.4456
09/22/2023 15:02:07,27.681,8.4452
09/22/2023 15:03:07,27.693,8.4469
09/22/2023 15:04:07,27.707,8.4467
09/22/2023 15:05:07,27.719,8.4452
09/22/2023 15:06:07,27.733,8.4458
09/22/2023 15:07:07,27.745,8.446
09/22/2023 15:08:07,27.758,8.4452
09/22/2023 15:09:07,27.772,8.4458
09/22/2023 15:10:07,27.784,8.445
09/22/2023 15:11:07,27.796,8.4454
09/22/2023 15:12:07,27.809,8.4452
09/22/2023 15:13:07,27.821,8.4452
09/22/2023 15:14:07,27.833,8.4444
09/22/2023 15:15:07,27.846,8.4462
09/22/2023 15:16:07,27.858,8.4458
09/22/2023 15:17:07,27.87,8.4444
09/22/2023 15:18:07,27.881,8.4454
09/22/2023 15:19:07,27.893,8.4448
09/22/2023 15:20:07,27.906,8.445
09/22/2023 15:21:07,27.916,8.4452
09/22/2023 15:22:07,27.929,8.4463
09/22/2023 15:23:07,27.94,8.4452
09/22/2023 15:24:07,27.95,8.4442
09/22/2023 15:25:07,27.963,8.4462
09/22/2023 15:26:07,27.974,8.4462
09/22/2023 15:27:07,27.984,8.4452
09/22/2023 15:28:07,27.995,8.4446
09/22/2023 15:29:07,28.006,8.443
09/22/2023 15:30:07,28.017,8.443
09/22/2023 15:31:07,28.028,8.443
09/22/2023 15:32:07,28.038,8.443
09/22/2023 15:33:07,28.049,8.443
09/22/2023 15:34:07,28.059,8.443
09/22/2023 15:35:07,28.069,8.443
09/22/2023 15:36:07,28.08,8.443
09/22/2023 15:37:07,28.089,8.443
09/22/2023 15:38:07,28.1,8.443
09/22/2023 15:39:07,28.109,8.443
09/22/2023 15:40:07,28.119,8.443
09/22/2023 15:41:07,28.13,8.443
09/22/2023 15:42:07,28.139,8.443
09/22/2023 15:43:07,28.148,8.443
09/22/2023 15:44:07,28.157,8.443
09/22/2023 15:45:07,28.167,8.443
09/22/2023 15:46:07,28.176,8.443
09/22/2023 15:47:07,28.185,8.443
09/22/2023 15:48:07,28.193,8.443
09/22/2023 15:49:07,28.202,8.443
09/22/2023 15:50:07,28.212,8.443
09/22/2023 15:51:07,28.219,8.443
09/22/2023 15:52:07,28.229,8.443
09/22/2023 15:53:07,28.236,8.443
09/22/2023 15:54:07,28.244,8.443
09/22/2023 15:55:07,28.253,8.443
09/22/2023 15:56:07,28.261,8.443
09/22/2023 15:57:07,28.269,8.443
09/22/2023 15:58:07,28.276,8.443
09/22/2023 15:59:07,28.284,8.443
09/22/2023 16:00:07,28.292,8.443
09/22/2023 16:01:07,28.3,8.443
09/22/2023 16:02:07,28.306,8.443
09/22/2023 16:03:07,28.314,8.443
09/22/2023 16:04:07,28.321,8.443
09/22/2023 16:05:07,28.328,8.443
09/22/2023 16:06:07,28.335,8.443
09/22/2023 16:07:07,28.341,8.443
09/22/2023 16:08:07,28.348,8.443
09/22/2023 16:09:07,28.355,8.443
09/22/2023 16:10:07,28.362,8.443
09/22/2023 16:11:07,28.368,8.443
09/22/2023 16:12:07,28.374,8.443
09/22/2023 16:13:07,28.38,8.443
09/22/2023 16:14:07,28.386,8.443
09/22/2023 16:15:07,28.393,8.443
09/22/2023 16:16:07,28.399,8.443
09/22/2023 16:17:07,28.403,8.443
09/22/2023 16:18:07,28.41,8.443
09/22/2023 16:19:07,28.414,8.443
09/22/2023 16:20:07,28.42,8.443
09/22/2023 16:21:07,28.425,8.443
09/22/2023 16:22:07,28.431,8.443
09/22/2023 16:23:07,28.436,8.443
09/22/2023 16:24:07,28.441,8.443
09/22/2023 16:25:07,28.445,8.443
09/22/2023 16:26:07,28.451,8.443
09/22/2023 16:27:07,28.456,8.443
09/22/2023 16:28:07,28.461,8.443
09/22/2023 16:29:07,28.464,8.443
09/22/2023 16:30:07,28.469,8.443
09/22/2023 16:31:07,28.473,8.443
09/22/2023 16:32:07,28.478,8.443
09/22/2023 16:33:07,28.481,8.443
09/22/2023 16:34:07,28.486,8.443
09/22/2023 16:35:07,28.489,8.443
09/22/2023 16:36:07,28.493,8.443
09/22/2023 16:37:07,28.496,8.443
09/22/2023 16:38:07,28.5,8.443
09/22/2023 16:39:07,28.504,8.443
09/22/2023 16:40:07,28.507,8.443
09/22/2023 16:41:07,28.51,8.443
09/22/2023 16:42:07,28.513,8.443
09/22/2023 16:43:07,28.517,8.443
09/22/2023 16:44:07,28.52,8.443
09/22/2023 16:45:07,28.523,8.443
09/22/2023 16:46:07,28.524,8.443
09/22/2023 16:47:07,28.527,8.443
09/22/2023 16:48:07,28.531,8.443
09/22/2023 16:49:07,28.532,8.443
09/22/2023 16:50:07,28.535,8.443
09/22/2023 16:51:07,28.537,8.443
09/22/2023 16:52:07,28.54,8.443
09/22/2023 16:53:07,28.541,8.443
09/22/2023 16:54:07,28.543,8.443
09/22/2023 16:55:07,28.546,8.443
09/22/2023 16:56:07,28.548,8.443
09/22/2023 16:57:07,28.549,8.443
09/22/2023 16:58:07,28.551,8.443
09/22/2023 16:59:07,28.552,8.443
09/22/2023 17:00:07,28.554,8.443
09/22/2023 17:01:07,28.555,8.443
09/22/2023 17:02:07,28.555,8.443
09/22/2023 17:03:07,28.557,8.443
09/22/2023 17:04:07,28.558,8.443
09/22/2023 17:05:07,28.558,8.443
09/22/2023 17:06:07,28.56,8.443
09/22/2023 17:07:07,28.56,8.443
09/22/2023 17:08:07,28.562,8.443
09/22/2023 17:09:07,28.562,8.443
09/22/2023 17:10:07,28.563,8.443
09/22/2023 17:11:07,28.563,8.443
09/22/2023 17:12:07,28.563,8.443
09/22/2023 17:13:07,28.563,8.443
09/22/2023 17:14:07,28.563,8.443
09/22/2023 17:15:07,28.563,8.443
09/22/2023 17:16:07,28.563,8.443
09/22/2023 17:17:07,28.563,8.443
09/22/2023 17:18:07,28.563,8.443
09/22/2023 17:19:07,28.563,8.443
09/22/2023 17:20:07,28.562,8.443
09/22/2023 17:21:07,28.562,8.443
09/22/2023 17:22:07,28.562,8.443
09/22/2023 17:23:07,28.56,8.443
09/22/2023 17:24:07,28.56,8.443
09/22/2023 17:25:07,28.558,8.443
09/22/2023 17:26:07,28.558,8.443
09/22/2023 17:27:07,28.557,8.443
09/22/2023 17:28:07,28.555,8.443
09/22/2023 17:29:07,28.554,8.443
09/22/2023 17:30:07,28.552,8.443
09/22/2023 17:31:07,28.551,8.443
09/22/2023 17:32:07,28.551,8.443
09/22/2023 17:33:07,28.548,8.443
09/22/2023 17:34:07,28.546,8.443
09/22/2023 17:35:07,28.544,8.443
09/22/2023 17:36:07,28.543,8.443
09/22/2023 17:37:07,28.541,8.443
09/22/2023 17:38:07,28.538,8.443
09/22/2023 17:39:07,28.537,8.443
09/22/2023 17:40:07,28.535,8.443
09/22/2023 17:41:07,28.532,8.443
09/22/2023 17:42:07,28.531,8.443
09/22/2023 17:43:07,28.527,8.443
09/22/2023 17:44:07,28.524,8.443
09/22/2023 17:45:07,28.523,8.443
09/22/2023 17:46:07,28.52,8.443
09/22/2023 17:47:07,28.517,8.443
09/22/2023 17:48:07,28.513,8.443
09/22/2023 17:49:07,28.51,8.443
09/22/2023 17:50:07,28.507,8.443
09/22/2023 17:51:07,28.504,8.443
09/22/2023 17:52:07,28.501,8.443
09/22/2023 17:53:07,28.498,8.443
09/22/2023 17:54:07,28.495,8.443
09/22/2023 17:55:07,28.492,8.443
09/22/2023 17:56:07,28.489,8.443
09/22/2023 17:57:07,28.484,8.443
09/22/2023 17:58:07,28.481,8.443
09/22/2023 17:59:07,28.478,8.443
09/22/2023 18:00:07,28.473,8.443
09/22/2023 18:01:07,28.47,8.443
09/22/2023 18:02:07,28.465,8.443
09/22/2023 18:03:07,28.461,8.443
09/22/2023 18:04:07,28.458,8.443
09/22/2023 18:05:07,28.453,8.443
09/22/2023 18:06:07,28.448,8.443
09/22/2023 18:07:07,28.444,8.443
09/22/2023 18:08:07,28.441,8.443
09/22/2023 18:09:07,28.436,8.443
09/22/2023 18:10:07,28.431,8.443
09/22/2023 18:11:07,28.427,8.443
09/22/2023 18:12:07,28.42,8.443
09/22/2023 18:13:07,28.416,8.443
09/22/2023 18:14:07,28.411,8.443
09/22/2023 18:15:07,28.407,8.443
09/22/2023 18:16:07,28.4,8.443
09/22/2023 18:17:07,28.396,8.443
09/22/2023 18:18:07,28.391,8.443
09/22/2023 18:19:07,28.385,8.443
09/22/2023 18:20:07,28.38,8.443
09/22/2023 18:21:07,28.374,8.443
09/22/2023 18:22:07,28.369,8.443
09/22/2023 18:23:07,28.363,8.443
09/22/2023 18:24:07,28.357,8.443
09/22/2023 18:25:07,28.352,8.443
09/22/2023 18:26:07,28.346,8.443
09/22/2023 18:27:07,28.34,8.443
09/22/2023 18:28:07,28.334,8.443
09/22/2023 18:29:07,28.328,8.443
09/22/2023 18:30:07,28.321,8.443
09/22/2023 18:31:07,28.317,8.443
09/22/2023 18:32:07,28.311,8.443
09/22/2023 18:33:07,28.303,8.443
09/22/2023 18:34:07,28.297,8.443
09/22/2023 18:35:07,28.29,8.443
09/22/2023 18:36:07,28.284,8.443
09/22/2023 18:37:07,28.278,8.443
09/22/2023 18:38:07,28.27,8.443
09/22/2023 18:39:07,28.264,8.443
09/22/2023 18:40:07,28.258,8.443
09/22/2023 18:41:07,28.25,8.443
09/22/2023 18:42:07,28.244,8.443
09/22/2023 18:43:07,28.238,8.443
09/22/2023 18:44:07,28.23,8.443
09/22/2023 18:45:07,28.224,8.443
09/22/2023 18:46:07,28.216,8.443
09/22/2023 18:47:07,28.21,8.443
09/22/2023 18:48:07,28.202,8.443
09/22/2023 18:49:07,28.195,8.443
09/22/2023 18:50:07,28.188,8.443
09/22/2023 18:51:07,28.181,8.443
09/22/2023 18:52:07,28.174,8.443
09/22/2023 18:53:07,28.167,8.443
09/22/2023 18:54:07,28.159,8.443
09/22/2023 18:55:07,28.153,8.443
09/22/2023 18:56:07,28.145,8.443
09/22/2023 18:57:07,28.137,8.443
09/22/2023 18:58:07,28.13,8.443
09/22/2023 18:59:07,28.123,8.443
09/22/2023 19:00:07,28.116,8.443
09/22/2023 19:01:07,28.108,8.443
09/22/2023 19:02:07,28.1,8.443
09/22/2023 19:03:07,28.094,8.443
09/22/2023 19:04:07,28.086,8.443
09/22/2023 19:05:07,28.079,8.443
09/22/2023 19:06:07,28.071,8.443
09/22/2023 19:07:07,28.063,8.443
09/22/2023 19:08:07,28.055,8.443
09/22/2023 19:09:07,28.048,8.443
09/22/2023 19:10:07,28.042,8.443
09/22/2023 19:11:07,28.034,8.443
09/22/2023 19:12:07,28.026,8.443
09/22/2023 19:13:07,28.018,8.443
09/22/2023 19:14:07,28.009,8.443
09/22/2023 19:15:07,28.001,8.443
09/22/2023 19:16:07,27.994,8.443
09/22/2023 19:17:07,27.986,8.443
09/22/2023 19:18:07,27.978,8.443
09/22/2023 19:19:07,27.97,8.443
09/22/2023 19:20:07,27.963,8.44
09/22/2023 19:21:07,27.954,8.4406
09/22/2023 19:22:07,27.946,8.4404
09/22/2023 19:23:07,27.938,8.4387
09/22/2023 19:24:07,27.929,8.4408
09/22/2023 19:25:07,27.921,8.441
09/22/2023 19:26:07,27.912,8.4406
09/22/2023 19:27:07,27.904,8.4408
09/22/2023 19:28:07,27.895,8.4408
09/22/2023 19:29:07,27.887,8.44
09/22/2023 19:30:07,27.878,8.4404
09/22/2023 19:31:07,27.87,8.4415
09/22/2023 19:32:07,27.861,8.4408
09/22/2023 19:33:07,27.852,8.4408
09/22/2023 19:34:07,27.844,8.44
09/22/2023 19:35:07,27.835,8.4398
09/22/2023 19:36:07,27.825,8.4394
09/22/2023 19:37:07,27.816,8.4402
09/22/2023 19:38:07,27.807,8.4394
09/22/2023 19:39:07,27.798,8.4408
09/22/2023 19:40:07,27.788,8.44
09/22/2023 19:41:07,27.779,8.4406
09/22/2023 19:42:07,27.77,8.4396
09/22/2023 19:43:07,27.761,8.441
09/22/2023 19:44:07,27.751,8.4383
09/22/2023 19:45:07,27.742,8.4404
09/22/2023 19:46:07,27.733,8.4413
09/22/2023 19:47:07,27.724,8.4404
09/22/2023 19:48:07,27.715,8.44
09/22/2023 19:49:07,27.705,8.4406
09/22/2023 19:50:07,27.696,8.4404
09/22/2023 19:51:07,27.687,8.4408
09/22/2023 19:52:07,27.676,8.4396
09/22/2023 19:53:07,27.667,8.4394
09/22/2023 19:54:07,27.658,8.4396
09/22/2023 19:55:07,27.648,8.4402
09/22/2023 19:56:07,27.637,8.4404
09/22/2023 19:57:07,27.628,8.4404
09/22/2023 19:58:07,27.619,8.4411
09/22/2023 19:59:07,27.61,8.4408
09/22/2023 20:00:07,27.599,8.4396
09/22/2023 20:01:07,27.59,8.441
09/22/2023 20:02:07,27.581,8.4398
09/22/2023 20:03:07,27.57,8.4398
09/22/2023 20:04:07,27.561,8.4398
09/22/2023 20:05:07,27.55,8.4408
09/22/2023 20:06:07,27.541,8.4392
09/22/2023 20:07:07,27.531,8.44
09/22/2023 20:08:07,27.521,8.44
09/22/2023 20:09:07,27.511,8.4404
09/22/2023 20:10:07,27.501,8.4394
09/22/2023 20:11:07,27.491,8.4398
09/22/2023 20:12:07,27.481,8.4408
09/22/2023 20:13:07,27.471,8.4396
09/22/2023 20:14:07,27.461,8.44
09/22/2023 20:15:07,27.451,8.4402
09/22/2023 20:16:07,27.441,8.4404
09/22/2023 20:17:07,27.431,8.4404
09/22/2023 20:18:07,27.421,8.44
09/22/2023 20:19:07,27.411,8.4408
09/22/2023 20:20:07,27.401,8.439
09/22/2023 20:21:07,27.391,8.4404
09/22/2023 20:22:07,27.381,8.4404
09/22/2023 20:23:07,27.371,8.4402
09/22/2023 20:24:07,27.361,8.4402
09/22/2023 20:25:07,27.351,8.439
09/22/2023 20:26:07,27.341,8.4398
09/22/2023 20:27:07,27.33,8.4398
09/22/2023 20:28:07,27.321,8.4411
09/22/2023 20:29:07,27.31,8.439
09/22/2023 20:30:07,27.301,8.4392
09/22/2023 20:31:07,27.29,8.4396
09/22/2023 20:32:07,27.279,8.4392
09/22/2023 20:33:07,27.27,8.4392
09/22/2023 20:34:07,27.259,8.4404
09/22/2023 20:35:07,27.25,8.4406
09/22/2023 20:36:07,27.239,8.4398
09/22/2023 20:37:07,27.229,8.4402
09/22/2023 20:38:07,27.219,8.4396
09/22/2023 20:39:07,27.209,8.4396
09/22/2023 20:40:07,27.198,8.4404
09/22/2023 20:41:07,27.189,8.4377
09/22/2023 20:42:07,27.178,8.4396
09/22/2023 20:43:07,27.167,8.4398
09/22/2023 20:44:07,27.158,8.4383
09/22/2023 20:45:07,27.147,8.4385
09/22/2023 20:46:07,27.136,8.4396
09/22/2023 20:47:07,27.127,8.4389
09/22/2023 20:48:07,27.117,8.4383
09/22/2023 20:49:07,27.106,8.44
09/22/2023 20:50:07,27.095,8.4369
09/22/2023 20:51:07,27.084,8.4385
09/22/2023 20:52:07,27.075,8.4406
09/22/2023 20:53:07,27.064,8.439
09/22/2023 20:54:07,27.054,8.4396
09/22/2023 20:55:07,27.043,8.44
09/22/2023 20:56:07,27.032,8.439
09/22/2023 20:57:07,27.021,8.4402
09/22/2023 20:58:07,27.011,8.439
09/22/2023 20:59:07,27.002,8.4396
09/22/2023 21:00:07,26.991,8.4392
09/22/2023 21:01:07,26.98,8.439
09/22/2023 21:02:07,26.969,8.4398
09/22/2023 21:03:07,26.959,8.44
09/22/2023 21:04:07,26.948,8.4396
09/22/2023 21:05:07,26.937,8.439
09/22/2023 21:06:07,26.926,8.4402
09/22/2023 21:07:07,26.916,8.4398
09/22/2023 21:08:07,26.905,8.4396
09/22/2023 21:09:07,26.894,8.4383
09/22/2023 21:10:07,26.884,8.439
09/22/2023 21:11:07,26.873,8.4392
09/22/2023 21:12:07,26.862,8.4392
09/22/2023 21:13:07,26.851,8.439
09/22/2023 21:14:07,26.841,8.439
09/22/2023 21:15:07,26.83,8.4392
09/22/2023 21:16:07,26.819,8.4394
09/22/2023 21:17:07,26.809,8.439
09/22/2023 21:18:07,26.796,8.44
09/22/2023 21:19:07,26.786,8.4392
09/22/2023 21:20:07,26.775,8.4379
09/22/2023 21:21:07,26.764,8.44
09/22/2023 21:22:07,26.754,8.4381
09/22/2023 21:23:07,26.743,8.4387
09/22/2023 21:24:07,26.732,8.4392
09/22/2023 21:25:07,26.721,8.4404
09/22/2023 21:26:07,26.711,8.439
09/22/2023 21:27:07,26.698,8.4392
09/22/2023 21:28:07,26.688,8.4392
09/22/2023 21:29:07,26.677,8.4373
09/22/2023 21:30:07,26.666,8.4394
09/22/2023 21:31:07,26.656,8.4387
09/22/2023 21:32:07,26.645,8.4389
09/22/2023 21:33:07,26.634,8.4389
09/22/2023 21:34:07,26.622,8.439
09/22/2023 21:35:07,26.611,8.4389
09/22/2023 21:36:07,26.601,8.4394
09/22/2023 21:37:07,26.59,8.4392
09/22/2023 21:38:07,26.579,8.4396
09/22/2023 21:39:07,26.567,8.4381
09/22/2023 21:40:07,26.556,8.4396
09/22/2023 21:41:07,26.546,8.4389
09/22/2023 21:42:07,26.535,8.4402
09/22/2023 21:43:07,26.523,8.4387
09/22/2023 21:44:07,26.512,8.4375
09/22/2023 21:45:07,26.501,8.4381
09/22/2023 21:46:07,26.491,8.4383
09/22/2023 21:47:07,26.478,8.4385
09/22/2023 21:48:07,26.468,8.4392
09/22/2023 21:49:07,26.457,8.4385
09/22/2023 21:50:07,26.445,8.4377
09/22/2023 21:51:07,26.434,8.439
09/22/2023 21:52:07,26.423,8.4389
09/22/2023 21:53:07,26.411,8.44
09/22/2023 21:54:07,26.401,8.4381
09/22/2023 21:55:07,26.39,8.4377
09/22/2023 21:56:07,26.378,8.4392
09/22/2023 21:57:07,26.367,8.4387
09/22/2023 21:58:07,26.356,8.4379
09/22/2023 21:59:07,26.344,8.4383
09/22/2023 22:00:07,26.333,8.4394
09/22/2023 22:01:07,26.323,8.4385
09/22/2023 22:02:07,26.311,8.4387
09/22/2023 22:03:07,26.3,8.4389
09/22/2023 22:04:07,26.289,8.4392
09/22/2023 22:05:07,26.277,8.4387
09/22/2023 22:06:07,26.266,8.4392
09/22/2023 22:07:07,26.256,8.4396
09/22/2023 22:08:07,26.243,8.4396
09/22/2023 22:09:07,26.233,8.4383
09/22/2023 22:10:07,26.222,8.4379
09/22/2023 22:11:07,26.21,8.4389
09/22/2023 22:12:07,26.199,8.4375
09/22/2023 22:13:07,26.189,8.439
09/22/2023 22:14:07,26.176,8.4394
09/22/2023 22:15:07,26.166,8.4387
09/22/2023 22:16:07,26.155,8.4381
09/22/2023 22:17:07,26.143,8.4406
09/22/2023 22:18:07,26.132,8.4385
09/22/2023 22:19:07,26.12,8.439
09/22/2023 22:20:07,26.109,8.4394
09/22/2023 22:21:07,26.099,8.4385
09/22/2023 22:22:07,26.086,8.4383
09/22/2023 22:23:07,26.076,8.4385
09/22/2023 22:24:07,26.064,8.439
09/22/2023 22:25:07,26.053,8.4375
09/22/2023 22:26:07,26.042,8.4381
09/22/2023 22:27:07,26.03,8.4389
09/22/2023 22:28:07,26.019,8.4387
09/22/2023 22:29:07,26.007,8.4385
09/22/2023 22:30:07,25.997,8.44
09/22/2023 22:31:07,25.986,8.4389
09/22/2023 22:32:07,25.974,8.4389
09/22/2023 22:33:07,25.963,8.4396
09/22/2023 22:34:07,25.951,8.4387
09/22/2023 22:35:07,25.94,8.4389
09/22/2023 22:36:07,25.93,8.4389
09/22/2023 22:37:07,25.917,8.4381
09/22/2023 22:38:07,25.907,8.4381
09/22/2023 22:39:07,25.896,8.4394
09/22/2023 22:40:07,25.884,8.4383
09/22/2023 22:41:07,25.873,8.4381
09/22/2023 22:42:07,25.861,8.4373
09/22/2023 22:43:07,25.851,8.4387
09/22/2023 22:44:07,25.838,8.4389
09/22/2023 22:45:07,25.828,8.4383
09/22/2023 22:46:07,25.817,8.4375
09/22/2023 22:47:07,25.805,8.4383
09/22/2023 22:48:07,25.794,8.4377
09/22/2023 22:49:07,25.782,8.4387
09/22/2023 22:50:07,25.771,8.4377
09/22/2023 22:51:07,25.759,8.4375
09/22/2023 22:52:07,25.749,8.4377
09/22/2023 22:53:07,25.738,8.4383
09/22/2023 22:54:07,25.726,8.4379
09/22/2023 22:55:07,25.715,8.4381
09/22/2023 22:56:07,25.703,8.4383
09/22/2023 22:57:07,25.692,8.4387
09/22/2023 22:58:07,25.68,8.4379
09/22/2023 22:59:07,25.67,8.4383
09/22/2023 23:00:07,25.659,8.4383
09/22/2023 23:01:07,25.647,8.4387
09/22/2023 23:02:07,25.636,8.4377
09/22/2023 23:03:07,25.624,8.4392
09/22/2023 23:04:07,25.613,8.4377
09/22/2023 23:05:07,25.603,8.4379
09/22/2023 23:06:07,25.591,8.4385
09/22/2023 23:07:07,25.58,8.4377
09/22/2023 23:08:07,25.568,8.4375
09/22/2023 23:09:07,25.557,8.4383
09/22/2023 23:10:07,25.545,8.4379
09/22/2023 23:11:07,25.535,8.4381
09/22/2023 23:12:07,25.524,8.4377
09/22/2023 23:13:07,25.512,8.4377
09/22/2023 23:14:07,25.501,8.4375
09/22/2023 23:15:07,25.489,8.4387
09/22/2023 23:16:07,25.478,8.4379
09/22/2023 23:17:07,25.468,8.4369
09/22/2023 23:18:07,25.456,8.4379
09/22/2023 23:19:07,25.445,8.4381
09/22/2023 23:20:07,25.433,8.4381
09/22/2023 23:21:07,25.422,8.4385
09/22/2023 23:22:07,25.412,8.4381
09/22/2023 23:23:07,25.399,8.4377
09/22/2023 23:24:07,25.389,8.4379
09/22/2023 23:25:07,25.377,8.4387
09/22/2023 23:26:07,25.366,8.4373
09/22/2023 23:27:07,25.355,8.4377
09/22/2023 23:28:07,25.343,8.4387
09/22/2023 23:29:07,25.333,8.4381
09/22/2023 23:30:07,25.322,8.4373
09/22/2023 23:31:07,25.31,8.4369
09/22/2023 23:32:07,25.299,8.4383
09/22/2023 23:33:07,25.289,8.4375
09/22/2023 23:34:07,25.277,8.4364
09/22/2023 23:35:07,25.266,8.4375
09/22/2023 23:36:07,25.255,8.4375
09/22/2023 23:37:07,25.243,8.4373
09/22/2023 23:38:07,25.233,8.4375
09/22/2023 23:39:07,25.221,8.4379
09/22/2023 23:40:07,25.21,8.4381
09/22/2023 23:41:07,25.199,8.4383
09/22/2023 23:42:07,25.187,8.4371
09/22/2023 23:43:07,25.177,8.4377
09/22/2023 23:44:07,25.166,8.4377
09/22/2023 23:45:07,25.154,8.4375
09/22/2023 23:46:07,25.143,8.4368
09/22/2023 23:47:07,25.133,8.4381
09/22/2023 23:48:07,25.121,8.4381
09/22/2023 23:49:07,25.11,8.4375
09/22/2023 23:50:07,25.099,8.4377
09/22/2023 23:51:07,25.089,8.4377
09/22/2023 23:52:07,25.077,8.4375
09/22/2023 23:53:07,25.066,8.4383
09/22/2023 23:54:07,25.056,8.4385
09/22/2023 23:55:07,25.043,8.4369
09/22/2023 23:56:07,25.033,8.4377
09/22/2023 23:57:07,25.022,8.4377
09/22/2023 23:58:07,25.01,8.4385
09/22/2023 23:59:07,25,8.4379
09/23/2023 00:00:07,24.989,8.4375
09/23/2023 00:01:07,24.977,8.4369
09/23/2023 00:02:07,24.966,8.4381
09/23/2023 00:03:07,24.956,8.4377
09/23/2023 00:04:07,24.944,8.4364
09/23/2023 00:05:07,24.933,8.4373
09/23/2023 00:06:07,24.922,8.4375
09/23/2023 00:07:07,24.912,8.4366
09/23/2023 00:08:07,24.9,8.4385
09/23/2023 00:09:07,24.889,8.4381
09/23/2023 00:10:07,24.878,8.436
09/23/2023 00:11:07,24.866,8.4371
09/23/2023 00:12:07,24.856,8.4368
09/23/2023 00:13:07,24.845,8.4373
09/23/2023 00:14:07,24.833,8.4375
09/23/2023 00:15:07,24.823,8.4366
09/23/2023 00:16:07,24.812,8.4377
09/23/2023 00:17:07,24.801,8.4362
09/23/2023 00:18:07,24.789,8.4375
09/23/2023 00:19:07,24.779,8.4371
09/23/2023 00:20:07,24.768,8.4371
09/23/2023 00:21:07,24.756,8.4369
09/23/2023 00:22:07,24.745,8.4371
09/23/2023 00:23:07,24.735,8.4377
09/23/2023 00:24:07,24.723,8.4371
09/23/2023 00:25:07,24.712,8.4373
09/23/2023 00:26:07,24.702,8.4362
09/23/2023 00:27:07,24.691,8.4369
09/23/2023 00:28:07,24.679,8.4369
09/23/2023 00:29:07,24.668,8.4366
09/23/2023 00:30:07,24.658,8.4371
09/23/2023 00:31:07,24.646,8.4369
09/23/2023 00:32:07,24.635,8.4371
09/23/2023 00:33:07,24.625,8.4369
09/23/2023 00:34:07,24.614,8.436
09/23/2023 00:35:07,24.603,8.4375
09/23/2023 00:36:07,24.591,8.4385
09/23/2023 00:37:07,24.581,8.4369
09/23/2023 00:38:07,24.57,8.4371
09/23/2023 00:39:07,24.558,8.4375
09/23/2023 00:40:07,24.548,8.4362
09/23/2023 00:41:07,24.537,8.436
09/23/2023 00:42:07,24.526,8.4369
09/23/2023 00:43:07,24.514,8.4364
09/23/2023 00:44:07,24.504,8.4366
09/23/2023 00:45:07,24.493,8.4364
09/23/2023 00:46:07,24.483,8.4375
09/23/2023 00:47:07,24.471,8.4371
09/23/2023 00:48:07,24.46,8.4368
09/23/2023 00:49:07,24.449,8.4368
09/23/2023 00:50:07,24.439,8.4366
09/23/2023 00:51:07,24.427,8.4366
09/23/2023 00:52:07,24.416,8.4368
09/23/2023 00:53:07,24.406,8.4368
09/23/2023 00:54:07,24.394,8.4366
09/23/2023 00:55:07,24.383,8.4369
09/23/2023 00:56:07,24.373,8.4369
09/23/2023 00:57:07,24.362,8.4368
09/23/2023 00:58:07,24.35,8.4368
09/23/2023 00:59:07,24.339,8.4369
09/23/2023 01:00:07,24.329,8.4366
09/23/2023 01:01:07,24.318,8.4362
09/23/2023 01:02:07,24.306,8.4366
09/23/2023 01:03:07,24.296,8.4371
09/23/2023 01:04:07,24.285,8.4362
09/23/2023 01:05:07,24.275,8.4358
09/23/2023 01:06:07,24.262,8.4371
09/23/2023 01:07:07,24.252,8.4366
09/23/2023 01:08:07,24.241,8.4362
09/23/2023 01:09:07,24.231,8.436
09/23/2023 01:10:07,24.22,8.4364
09/23/2023 01:11:07,24.208,8.4368
09/23/2023 01:12:07,24.198,8.4364
09/23/2023 01:13:07,24.187,8.4368
09/23/2023 01:14:07,24.177,8.4366
09/23/2023 01:15:07,24.166,8.4375
09/23/2023 01:16:07,24.154,8.4368
09/23/2023 01:17:07,24.143,8.4354
09/23/2023 01:18:07,24.133,8.4366
09/23/2023 01:19:07,24.122,8.4369
09/23/2023 01:20:07,24.112,8.436
09/23/2023 01:21:07,24.101,8.4368
09/23/2023 01:22:07,24.089,8.436
09/23/2023 01:23:07,24.079,8.4362
09/23/2023 01:24:07,24.068,8.4366
09/23/2023 01:25:07,24.058,8.4368
09/23/2023 01:26:07,24.047,8.4369
09/23/2023 01:27:07,24.036,8.4362
09/23/2023 01:28:07,24.026,8.4354
09/23/2023 01:29:07,24.014,8.4373
09/23/2023 01:30:07,24.003,8.4362
09/23/2023 01:31:07,23.993,8.4356
09/23/2023 01:32:07,23.982,8.4369
09/23/2023 01:33:07,23.972,8.4362
09/23/2023 01:34:07,23.961,8.4366
09/23/2023 01:35:07,23.949,8.4358
09/23/2023 01:36:07,23.939,8.4358
09/23/2023 01:37:07,23.928,8.4364
09/23/2023 01:38:07,23.918,8.4368
09/23/2023 01:39:07,23.907,8.4362
09/23/2023 01:40:07,23.896,8.4366
09/23/2023 01:41:07,23.886,8.4366
09/23/2023 01:42:07,23.874,8.4362
09/23/2023 01:43:07,23.863,8.4362
09/23/2023 01:44:07,23.853,8.4358
09/23/2023 01:45:07,23.842,8.4362
09/23/2023 01:46:07,23.832,8.4366
09/23/2023 01:47:07,23.821,8.4358
09/23/2023 01:48:07,23.811,8.4358
09/23/2023 01:49:07,23.8,8.4364
09/23/2023 01:50:07,23.79,8.4369
09/23/2023 01:51:07,23.779,8.4354
09/23/2023 01:52:07,23.769,8.4354
09/23/2023 01:53:07,23.758,8.4356
09/23/2023 01:54:07,23.748,8.4358
09/23/2023 01:55:07,23.735,8.4354
09/23/2023 01:56:07,23.725,8.4368
09/23/2023 01:57:07,23.714,8.4348
09/23/2023 01:58:07,23.704,8.4356
09/23/2023 01:59:07,23.693,8.4364
09/23/2023 02:00:07,23.683,8.4352
09/23/2023 02:01:07,23.672,8.4358
09/23/2023 02:02:07,23.662,8.4362
09/23/2023 02:03:07,23.651,8.4358
09/23/2023 02:04:07,23.641,8.4354
09/23/2023 02:05:07,23.63,8.4364
09/23/2023 02:06:07,23.62,8.4358
09/23/2023 02:07:07,23.609,8.4366
09/23/2023 02:08:07,23.599,8.4364
09/23/2023 02:09:07,23.588,8.4358
09/23/2023 02:10:07,23.578,8.4362
09/23/2023 02:11:07,23.567,8.4356
09/23/2023 02:12:07,23.557,8.4358
09/23/2023 02:13:07,23.546,8.4362
09/23/2023 02:14:07,23.536,8.4358
09/23/2023 02:15:07,23.525,8.435
09/23/2023 02:16:07,23.515,8.4362
09/23/2023 02:17:07,23.504,8.436
09/23/2023 02:18:07,23.493,8.435
09/23/2023 02:19:07,23.483,8.4352
09/23/2023 02:20:07,23.472,8.435
09/23/2023 02:21:07,23.462,8.4356
09/23/2023 02:22:07,23.451,8.436
09/23/2023 02:23:07,23.442,8.4364
09/23/2023 02:24:07,23.432,8.4347
09/23/2023 02:25:07,23.421,8.4362
09/23/2023 02:26:07,23.411,8.4354
09/23/2023 02:27:07,23.4,8.4345
09/23/2023 02:28:07,23.39,8.4345
09/23/2023 02:29:07,23.379,8.4358
09/23/2023 02:30:07,23.369,8.4352
09/23/2023 02:31:07,23.358,8.4348
09/23/2023 02:32:07,23.348,8.4348
09/23/2023 02:33:07,23.337,8.436
09/23/2023 02:34:07,23.328,8.4354
09/23/2023 02:35:07,23.318,8.4348
09/23/2023 02:36:07,23.307,8.4352
09/23/2023 02:37:07,23.297,8.435
09/23/2023 02:38:07,23.286,8.4356
09/23/2023 02:39:07,23.276,8.4364
09/23/2023 02:40:07,23.265,8.436
09/23/2023 02:41:07,23.256,8.4358
09/23/2023 02:42:07,23.246,8.4348
09/23/2023 02:43:07,23.235,8.4348
09/23/2023 02:44:07,23.225,8.4341
09/23/2023 02:45:07,23.214,8.4352
09/23/2023 02:46:07,23.204,8.4348
09/23/2023 02:47:07,23.193,8.436
09/23/2023 02:48:07,23.184,8.4354
09/23/2023 02:49:07,23.174,8.4352
09/23/2023 02:50:07,23.163,8.4348
09/23/2023 02:51:07,23.153,8.4352
09/23/2023 02:52:07,23.142,8.4352
09/23/2023 02:53:07,23.132,8.4354
09/23/2023 02:54:07,23.123,8.4352
09/23/2023 02:55:07,23.112,8.435
09/23/2023 02:56:07,23.102,8.436
09/23/2023 02:57:07,23.091,8.435
09/23/2023 02:58:07,23.081,8.4352
09/23/2023 02:59:07,23.07,8.4354
09/23/2023 03:00:07,23.06,8.436
09/23/2023 03:01:07,23.051,8.436
09/23/2023 03:02:07,23.04,8.4354
09/23/2023 03:03:07,23.03,8.436
09/23/2023 03:04:07,23.019,8.4347
09/23/2023 03:05:07,23.009,8.4341
09/23/2023 03:06:07,23,8.4339
09/23/2023 03:07:07,22.989,8.4348
09/23/2023 03:08:07,22.979,8.4348
09/23/2023 03:09:07,22.968,8.4345
09/23/2023 03:10:07,22.958,8.4356
09/23/2023 03:11:07,22.949,8.436
09/23/2023 03:12:07,22.938,8.4348
09/23/2023 03:13:07,22.928,8.4343
09/23/2023 03:14:07,22.917,8.4347
09/23/2023 03:15:07,22.908,8.4356
09/23/2023 03:16:07,22.898,8.4348
09/23/2023 03:17:07,22.887,8.4352
09/23/2023 03:18:07,22.877,8.4347
09/23/2023 03:19:07,22.868,8.4364
09/23/2023 03:20:07,22.857,8.435
09/23/2023 03:21:07,22.847,8.4345
09/23/2023 03:22:07,22.838,8.4356
09/23/2023 03:23:07,22.827,8.4348
09/23/2023 03:24:07,22.817,8.4354
09/23/2023 03:25:07,22.808,8.4352
09/23/2023 03:26:07,22.797,8.4354
09/23/2023 03:27:07,22.788,8.4354
09/23/2023 03:28:07,22.778,8.4352
09/23/2023 03:29:07,22.767,8.4354
09/23/2023 03:30:07,22.758,8.4339
09/23/2023 03:31:07,22.748,8.4347
09/23/2023 03:32:07,22.739,8.4347
09/23/2023 03:33:07,22.729,8.4356
09/23/2023 03:34:07,22.718,8.4348
09/23/2023 03:35:07,22.709,8.4354
09/23/2023 03:36:07,22.699,8.4348
09/23/2023 03:37:07,22.69,8.4354
09/23/2023 03:38:07,22.679,8.4337
09/23/2023 03:39:07,22.67,8.4343
09/23/2023 03:40:07,22.66,8.4354
09/23/2023 03:41:07,22.651,8.4348
09/23/2023 03:42:07,22.64,8.4341
09/23/2023 03:43:07,22.631,8.4343
09/23/2023 03:44:07,22.621,8.4352
09/23/2023 03:45:07,22.612,8.4341
09/23/2023 03:46:07,22.603,8.435
09/23/2023 03:47:07,22.592,8.4339
09/23/2023 03:48:07,22.583,8.4345
09/23/2023 03:49:07,22.573,8.4345
09/23/2023 03:50:07,22.564,8.4341
09/23/2023 03:51:07,22.555,8.4358
09/23/2023 03:52:07,22.544,8.4347
09/23/2023 03:53:07,22.535,8.435
09/23/2023 03:54:07,22.526,8.435
09/23/2023 03:55:07,22.517,8.4337
09/23/2023 03:56:07,22.507,8.4343
09/23/2023 03:57:07,22.498,8.4348
09/23/2023 03:58:07,22.489,8.4347
09/23/2023 03:59:07,22.48,8.4341
09/23/2023 04:00:07,22.471,8.4345
09/23/2023 04:01:07,22.462,8.4345
09/23/2023 04:02:07,22.453,8.4333
09/23/2023 04:03:07,22.444,8.4345
09/23/2023 04:04:07,22.435,8.4341
09/23/2023 04:05:07,22.426,8.4327
09/23/2023 04:06:07,22.417,8.4347
09/23/2023 04:07:07,22.408,8.4341
09/23/2023 04:08:07,22.399,8.4348
09/23/2023 04:09:07,22.39,8.435
09/23/2023 04:10:07,22.381,8.4331
09/23/2023 04:11:07,22.372,8.4352
09/23/2023 04:12:07,22.363,8.4337
09/23/2023 04:13:07,22.354,8.4337
09/23/2023 04:14:07,22.345,8.4335
09/23/2023 04:15:07,22.338,8.4341
09/23/2023 04:16:07,22.329,8.4337
09/23/2023 04:17:07,22.32,8.4345
09/23/2023 04:18:07,22.311,8.4337
09/23/2023 04:19:07,22.304,8.4341
09/23/2023 04:20:07,22.295,8.4335
09/23/2023 04:21:07,22.287,8.4343
09/23/2023 04:22:07,22.278,8.4337
09/23/2023 04:23:07,22.271,8.4347
09/23/2023 04:24:07,22.262,8.4331
09/23/2023 04:25:07,22.254,8.4329
09/23/2023 04:26:07,22.245,8.4343
09/23/2023 04:27:07,22.238,8.4341
09/23/2023 04:28:07,22.229,8.4331
09/23/2023 04:29:07,22.221,8.4348
09/23/2023 04:30:07,22.214,8.4337
09/23/2023 04:31:07,22.205,8.4339
09/23/2023 04:32:07,22.197,8.4343
09/23/2023 04:33:07,22.19,8.4341
09/23/2023 04:34:07,22.182,8.4347
09/23/2023 04:35:07,22.175,8.4341
09/23/2023 04:36:07,22.166,8.4341
09/23/2023 04:37:07,22.158,8.435
09/23/2023 04:38:07,22.151,8.4327
09/23/2023 04:39:07,22.144,8.4335
09/23/2023 04:40:07,22.136,8.4343
09/23/2023 04:41:07,22.129,8.4343
09/23/2023 04:42:07,22.123,8.4333
09/23/2023 04:43:07,22.115,8.4337
09/23/2023 04:44:07,22.108,8.4337
09/23/2023 04:45:07,22.1,8.4327
09/23/2023 04:46:07,22.094,8.4331
09/23/2023 04:47:07,22.087,8.4345
09/23/2023 04:48:07,22.081,8.4341
09/23/2023 04:49:07,22.073,8.4345
09/23/2023 04:50:07,22.067,8.4339
09/23/2023 04:51:07,22.06,8.4333
09/23/2023 04:52:07,22.054,8.4335
09/23/2023 04:53:07,22.048,8.4339
09/23/2023 04:54:07,22.04,8.4331
09/23/2023 04:55:07,22.034,8.4337
09/23/2023 04:56:07,22.028,8.4337
09/23/2023 04:57:07,22.022,8.4331
09/23/2023 04:58:07,22.017,8.4333
09/23/2023 04:59:07,22.011,8.4329
09/23/2023 05:00:07,22.005,8.4333
09/23/2023 05:01:07,21.999,8.4341
09/23/2023 05:02:07,21.994,8.4348
09/23/2023 05:03:07,21.988,8.4327
09/23/2023 05:04:07,21.982,8.4329
09/23/2023 05:05:07,21.978,8.4333
09/23/2023 05:06:07,21.972,8.4333
09/23/2023 05:07:07,21.967,8.4324
09/23/2023 05:08:07,21.961,8.4335
09/23/2023 05:09:07,21.957,8.4333
09/23/2023 05:10:07,21.952,8.4337
09/23/2023 05:11:07,21.948,8.4327
09/23/2023 05:12:07,21.943,8.4324
09/23/2023 05:13:07,21.937,8.4335
09/23/2023 05:14:07,21.933,8.4331
09/23/2023 05:15:07,21.928,8.4331
09/23/2023 05:16:07,21.924,8.4335
09/23/2023 05:17:07,21.921,8.4327
09/23/2023 05:18:07,21.916,8.4329
09/23/2023 05:19:07,21.912,8.4327
09/23/2023 05:20:07,21.907,8.4337
09/23/2023 05:21:07,21.903,8.4329
09/23/2023 05:22:07,21.9,8.4341
09/23/2023 05:23:07,21.895,8.4343
09/23/2023 05:24:07,21.891,8.4329
09/23/2023 05:25:07,21.888,8.4326
09/23/2023 05:26:07,21.884,8.4326
09/23/2023 05:27:07,21.881,8.4317
09/23/2023 05:28:07,21.876,8.4327
09/23/2023 05:29:07,21.873,8.4327
09/23/2023 05:30:07,21.87,8.432
09/23/2023 05:31:07,21.867,8.4324
09/23/2023 05:32:07,21.863,8.4324
09/23/2023 05:33:07,21.86,8.4327
09/23/2023 05:34:07,21.857,8.4324
09/23/2023 05:35:07,21.854,8.4331
09/23/2023 05:36:07,21.851,8.4333
09/23/2023 05:37:07,21.848,8.4333
09/23/2023 05:38:07,21.846,8.4322
09/23/2023 05:39:07,21.843,8.4322
09/23/2023 05:40:07,21.84,8.4329
09/23/2023 05:41:07,21.837,8.432
09/23/2023 05:42:07,21.836,8.4327
09/23/2023 05:43:07,21.833,8.4327
09/23/2023 05:44:07,21.83,8.4317
09/23/2023 05:45:07,21.828,8.4312
09/23/2023 05:46:07,21.827,8.4329
09/23/2023 05:47:07,21.824,8.4326
09/23/2023 05:48:07,21.822,8.4322
09/23/2023 05:49:07,21.821,8.4326
09/23/2023 05:50:07,21.818,8.4324
09/23/2023 05:51:07,21.816,8.4335
09/23/2023 05:52:07,21.815,8.4327
09/23/2023 05:53:07,21.813,8.4324
09/23/2023 05:54:07,21.812,8.4314
09/23/2023 05:55:07,21.81,8.4317
09/23/2023 05:56:07,21.809,8.4329
09/23/2023 05:57:07,21.807,8.4317
09/23/2023 05:58:07,21.806,8.4316
09/23/2023 05:59:07,21.804,8.4316
09/23/2023 06:00:07,21.804,8.4329
09/23/2023 06:01:07,21.803,8.4324
09/23/2023 06:02:07,21.801,8.4326
09/23/2023 06:03:07,21.801,8.4317
09/23/2023 06:04:07,21.8,8.4312
09/23/2023 06:05:07,21.798,8.4317
09/23/2023 06:06:07,21.798,8.432
09/23/2023 06:07:07,21.797,8.4312
09/23/2023 06:08:07,21.797,8.4316
09/23/2023 06:09:07,21.797,8.4322
09/23/2023 06:10:07,21.795,8.4316
09/23/2023 06:11:07,21.795,8.4324
09/23/2023 06:12:07,21.795,8.4314
09/23/2023 06:13:07,21.795,8.4317
09/23/2023 06:14:07,21.795,8.4314
09/23/2023 06:15:07,21.794,8.4324
09/23/2023 06:16:07,21.794,8.4314
09/23/2023 06:17:07,21.794,8.4314
09/23/2023 06:18:07,21.795,8.4314
09/23/2023 06:19:07,21.795,8.431
09/23/2023 06:20:07,21.795,8.4304
09/23/2023 06:21:07,21.795,8.432
09/23/2023 06:22:07,21.795,8.432
09/23/2023 06:23:07,21.797,8.4306
09/23/2023 06:24:07,21.797,8.4314
09/23/2023 06:25:07,21.798,8.4317
09/23/2023 06:26:07,21.798,8.4304
09/23/2023 06:27:07,21.798,8.4312
09/23/2023 06:28:07,21.8,8.4314
09/23/2023 06:29:07,21.801,8.4314
09/23/2023 06:30:07,21.801,8.4306
09/23/2023 06:31:07,21.803,8.431
09/23/2023 06:32:07,21.804,8.4306
09/23/2023 06:33:07,21.806,8.431
09/23/2023 06:34:07,21.806,8.4314
09/23/2023 06:35:07,21.807,8.4302
09/23/2023 06:36:07,21.809,8.4312
09/23/2023 06:37:07,21.81,8.4312
09/23/2023 06:38:07,21.812,8.4306
09/23/2023 06:39:07,21.813,8.4314
09/23/2023 06:40:07,21.815,8.4312
09/23/2023 06:41:07,21.818,8.4322
09/23/2023 06:42:07,21.819,8.4308
09/23/2023 06:43:07,21.821,8.431
09/23/2023 06:44:07,21.822,8.4302
09/23/2023 06:45:07,21.824,8.4314
09/23/2023 06:46:07,21.827,8.431
09/23/2023 06:47:07,21.828,8.4296
09/23/2023 06:48:07,21.831,8.4295
09/23/2023 06:49:07,21.833,8.4302
09/23/2023 06:50:07,21.836,8.431
09/23/2023 06:51:07,21.837,8.4314
09/23/2023 06:52:07,21.84,8.4314
09/23/2023 06:53:07,21.842,8.431
09/23/2023 06:54:07,21.845,8.4312
09/23/2023 06:55:07,21.848,8.4302
09/23/2023 06:56:07,21.851,8.4295
09/23/2023 06:57:07,21.852,8.4298
09/23/2023 06:58:07,21.855,8.4308
09/23/2023 06:59:07,21.858,8.43
09/23/2023 07:00:07,21.861,8.4308
09/23/2023 07:01:07,21.864,8.43
09/23/2023 07:02:07,21.867,8.4295
09/23/2023 07:03:07,21.87,8.4291
09/23/2023 07:04:07,21.873,8.43
09/23/2023 07:05:07,21.876,8.4295
09/23/2023 07:06:07,21.879,8.4296
09/23/2023 07:07:07,21.882,8.43
09/23/2023 07:08:07,21.887,8.4306
09/23/2023 07:09:07,21.89,8.4296
09/23/2023 07:10:07,21.893,8.4296
09/23/2023 07:11:07,21.897,8.4298
09/23/2023 07:12:07,21.9,8.4298
09/23/2023 07:13:07,21.903,8.4302
09/23/2023 07:14:07,21.907,8.4293
09/23/2023 07:15:07,21.91,8.4296
09/23/2023 07:16:07,21.915,8.4291
09/23/2023 07:17:07,21.918,8.4302
09/23/2023 07:18:07,21.922,8.4293
09/23/2023 07:19:07,21.927,8.4296
09/23/2023 07:20:07,21.93,8.4293
09/23/2023 07:21:07,21.934,8.4291
09/23/2023 07:22:07,21.939,8.4296
09/23/2023 07:23:07,21.942,8.4298
09/23/2023 07:24:07,21.946,8.4285
09/23/2023 07:25:07,21.951,8.4293
09/23/2023 07:26:07,21.955,8.4293
09/23/2023 07:27:07,21.96,8.4291
09/23/2023 07:28:07,21.964,8.4295
09/23/2023 07:29:07,21.969,8.4295
09/23/2023 07:30:07,21.973,8.4293
09/23/2023 07:31:07,21.978,8.4298
09/23/2023 07:32:07,21.982,8.4293
09/23/2023 07:33:07,21.987,8.4281
09/23/2023 07:34:07,21.991,8.4289
09/23/2023 07:35:07,21.997,8.4293
09/23/2023 07:36:07,22.002,8.4289
09/23/2023 07:37:07,22.006,8.4281
09/23/2023 07:38:07,22.011,8.4279
09/23/2023 07:39:07,22.017,8.4295
09/23/2023 07:40:07,22.021,8.4295
09/23/2023 07:41:07,22.027,8.4281
09/23/2023 07:42:07,22.031,8.4285
09/23/2023 07:43:07,22.037,8.4293
09/23/2023 07:44:07,22.042,8.4283
09/23/2023 07:45:07,22.048,8.4285
09/23/2023 07:46:07,22.052,8.4279
09/23/2023 07:47:07,22.058,8.4291
09/23/2023 07:48:07,22.063,8.4285
09/23/2023 07:49:07,22.069,8.4279
09/23/2023 07:50:07,22.075,8.4268
09/23/2023 07:51:07,22.081,8.4279
09/23/2023 07:52:07,22.085,8.4283
09/23/2023 07:53:07,22.091,8.4279
09/23/2023 07:54:07,22.097,8.4285
09/23/2023 07:55:07,22.103,8.4277
09/23/2023 07:56:07,22.109,8.4277
09/23/2023 07:57:07,22.115,8.4285
09/23/2023 07:58:07,22.121,8.4281
09/23/2023 07:59:07,22.127,8.4274
09/23/2023 08:00:07,22.133,8.4281
09/23/2023 08:01:07,22.139,8.4279
09/23/2023 08:02:07,22.145,8.4279
09/23/2023 08:03:07,22.152,8.4274
09/23/2023 08:04:07,22.158,8.4285
09/23/2023 08:05:07,22.164,8.4277
09/23/2023 08:06:07,22.17,8.4274
09/23/2023 08:07:07,22.178,8.4277
09/23/2023 08:08:07,22.184,8.426
09/23/2023 08:09:07,22.19,8.4268
09/23/2023 08:10:07,22.197,8.4262
09/23/2023 08:11:07,22.203,8.4279
09/23/2023 08:12:07,22.211,8.4277
09/23/2023 08:13:07,22.217,8.4264
09/23/2023 08:14:07,22.224,8.4268
09/23/2023 08:15:07,22.232,8.4266
09/23/2023 08:16:07,22.238,8.427
09/23/2023 08:17:07,22.245,8.427
09/23/2023 08:18:07,22.253,8.4272
09/23/2023 08:19:07,22.259,8.4274
09/23/2023 08:20:07,22.266,8.4264
09/23/2023 08:21:07,22.274,8.4275
09/23/2023 08:22:07,22.281,8.4266
09/23/2023 08:23:07,22.289,8.4264
09/23/2023 08:24:07,22.296,8.4262
09/23/2023 08:25:07,22.304,8.4268
09/23/2023 08:26:07,22.311,8.4266
09/23/2023 08:27:07,22.317,8.4264
09/23/2023 08:28:07,22.326,8.4258
09/23/2023 08:29:07,22.333,8.426
09/23/2023 08:30:07,22.341,8.426
09/23/2023 08:31:07,22.348,8.4266
09/23/2023 08:32:07,22.356,8.426
09/23/2023 08:33:07,22.363,8.427
09/23/2023 08:34:07,22.371,8.426
09/23/2023 08:35:07,22.38,8.4255
09/23/2023 08:36:07,22.387,8.4251
09/23/2023 08:37:07,22.395,8.426
09/23/2023 08:38:07,22.402,8.4258
09/23/2023 08:39:07,22.411,8.4255
09/23/2023 08:40:07,22.419,8.426
09/23/2023 08:41:07,22.428,8.4251
09/23/2023 08:42:07,22.435,8.4258
09/23/2023 08:43:07,22.443,8.4258
09/23/2023 08:44:07,22.452,8.426
09/23/2023 08:45:07,22.459,8.4266
09/23/2023 08:46:07,22.468,8.4262
09/23/2023 08:47:07,22.477,8.4253
09/23/2023 08:48:07,22.485,8.4251
09/23/2023 08:49:07,22.493,8.4268
09/23/2023 08:50:07,22.502,8.4253
09/23/2023 08:51:07,22.51,8.4249
09/23/2023 08:52:07,22.519,8.4247
09/23/2023 08:53:07,22.528,8.4251
09/23/2023 08:54:07,22.537,8.4249
09/23/2023 08:55:07,22.544,8.4239
09/23/2023 08:56:07,22.553,8.4253
09/23/2023 08:57:07,22.562,8.4249
09/23/2023 08:58:07,22.571,8.4243
09/23/2023 08:59:07,22.58,8.4245
09/23/2023 09:00:07,22.589,8.4249
09/23/2023 09:01:07,22.598,8.4247
09/23/2023 09:02:07,22.607,8.4245
09/23/2023 09:03:07,22.616,8.4234
09/23/2023 09:04:07,22.625,8.4253
09/23/2023 09:05:07,22.634,8.4241
09/23/2023 09:06:07,22.643,8.4239
09/23/2023 09:07:07,22.654,8.4245
09/23/2023 09:08:07,22.663,8.4249
09/23/2023 09:09:07,22.672,8.4245
09/23/2023 09:10:07,22.681,8.4243
09/23/2023 09:11:07,22.691,8.4255
09/23/2023 09:12:07,22.7,8.4239
09/23/2023 09:13:07,22.709,8.4243
09/23/2023 09:14:07,22.72,8.4241
09/23/2023 09:15:07,22.729,8.4247
09/23/2023 09:16:07,22.738,8.4239
09/23/2023 09:17:07,22.748,8.4241
09/23/2023 09:18:07,22.757,8.4243
09/23/2023 09:19:07,22.767,8.4232
09/23/2023 09:20:07,22.778,8.4239
09/23/2023 09:21:07,22.787,8.4239
09/23/2023 09:22:07,22.797,8.4235
09/23/2023 09:23:07,22.808,8.423
09/23/2023 09:24:07,22.817,8.4235
09/23/2023 09:25:07,22.827,8.4235
09/23/2023 09:26:07,22.838,8.4235
09/23/2023 09:27:07,22.848,8.4237
09/23/2023 09:28:07,22.857,8.4226
09/23/2023 09:29:07,22.868,8.4239
09/23/2023 09:30:07,22.878,8.423
09/23/2023 09:31:07,22.889,8.4224
09/23/2023 09:32:07,22.899,8.423
09/23/2023 09:33:07,22.91,8.4226
09/23/2023 09:34:07,22.92,8.4224
09/23/2023 09:35:07,22.932,8.4222
09/23/2023 09:36:07,22.943,8.422
09/23/2023 09:37:07,22.953,8.423
09/23/2023 09:38:07,22.964,8.4222
09/23/2023 09:39:07,22.974,8.4218
09/23/2023 09:40:07,22.985,8.4218
09/23/2023 09:41:07,22.997,8.4228
09/23/2023 09:42:07,23.007,8.4222
09/23/2023 09:43:07,23.018,8.4216
09/23/2023 09:44:07,23.03,8.4208
09/23/2023 09:45:07,23.04,8.4216
09/23/2023 09:46:07,23.052,8.4222
09/23/2023 09:47:07,23.063,8.4212
09/23/2023 09:48:07,23.075,8.4216
09/23/2023 09:49:07,23.085,8.4218
09/23/2023 09:50:07,23.097,8.4218
09/23/2023 09:51:07,23.109,8.4212
09/23/2023 09:52:07,23.12,8.4214
09/23/2023 09:53:07,23.132,8.4224
09/23/2023 09:54:07,23.144,8.4214
09/23/2023 09:55:07,23.156,8.421
09/23/2023 09:56:07,23.166,8.4222
09/23/2023 09:57:07,23.178,8.4212
09/23/2023 09:58:07,23.19,8.4212
09/23/2023 09:59:07,23.202,8.4204
09/23/2023 10:00:07,23.214,8.4206
09/23/2023 10:01:07,23.226,8.4212
09/23/2023 10:02:07,23.238,8.4204
09/23/2023 10:03:07,23.25,8.4203
09/23/2023 10:04:07,23.262,8.4204
09/23/2023 10:05:07,23.274,8.4201
09/23/2023 10:06:07,23.286,8.4201
09/23/2023 10:07:07,23.298,8.4201
09/23/2023 10:08:07,23.312,8.4201
09/23/2023 10:09:07,23.324,8.4204
09/23/2023 10:10:07,23.336,8.4197
09/23/2023 10:11:07,23.349,8.4206
09/23/2023 10:12:07,23.361,8.4203
09/23/2023 10:13:07,23.373,8.4201
09/23/2023 10:14:07,23.385,8.4193
09/23/2023 10:15:07,23.399,8.4191
09/23/2023 10:16:07,23.411,8.4189
09/23/2023 10:17:07,23.424,8.4185
09/23/2023 10:18:07,23.436,8.4187
09/23/2023 10:19:07,23.45,8.4199
09/23/2023 10:20:07,23.463,8.4189
09/23/2023 10:21:07,23.475,8.4189
09/23/2023 10:22:07,23.489,8.4191
09/23/2023 10:23:07,23.502,8.4189
09/23/2023 10:24:07,23.515,8.418
09/23/2023 10:25:07,23.528,8.4187
09/23/2023 10:26:07,23.542,8.4185
09/23/2023 10:27:07,23.555,8.4183
09/23/2023 10:28:07,23.569,8.418
09/23/2023 10:29:07,23.582,8.4183
09/23/2023 10:30:07,23.594,8.4183
09/23/2023 10:31:07,23.608,8.4187
09/23/2023 10:32:07,23.621,8.4176
09/23/2023 10:33:07,23.636,8.4178
09/23/2023 10:34:07,23.65,8.417
09/23/2023 10:35:07,23.663,8.4178
09/23/2023 10:36:07,23.677,8.4174
09/23/2023 10:37:07,23.69,8.4178
09/23/2023 10:38:07,23.704,8.4172
09/23/2023 10:39:07,23.717,8.4172
09/23/2023 10:40:07,23.731,8.417
09/23/2023 10:41:07,23.746,8.4172
09/23/2023 10:42:07,23.76,8.4176
09/23/2023 10:43:07,23.773,8.4168
09/23/2023 10:44:07,23.788,8.417
09/23/2023 10:45:07,23.802,8.4164
09/23/2023 10:46:07,23.815,8.4168
09/23/2023 10:47:07,23.83,8.417
09/23/2023 10:48:07,23.844,8.4172
09/23/2023 10:49:07,23.859,8.4161
09/23/2023 10:50:07,23.872,8.4161
09/23/2023 10:51:07,23.887,8.4162
09/23/2023 10:52:07,23.901,8.4166
09/23/2023 10:53:07,23.916,8.4162
09/23/2023 10:54:07,23.93,8.4162
09/23/2023 10:55:07,23.945,8.4157
09/23/2023 10:56:07,23.96,8.4159
09/23/2023 10:57:07,23.973,8.4162
09/23/2023 10:58:07,23.988,8.4151
09/23/2023 10:59:07,24.003,8.4157
09/23/2023 11:00:07,24.017,8.4155
09/23/2023 11:01:07,24.032,8.4141
09/23/2023 11:02:07,24.047,8.4149
09/23/2023 11:03:07,24.062,8.4145
09/23/2023 11:04:07,24.077,8.4151
09/23/2023 11:05:07,24.092,8.4145
09/23/2023 11:06:07,24.107,8.4153
09/23/2023 11:07:07,24.121,8.4141
09/23/2023 11:08:07,24.136,8.4162
09/23/2023 11:09:07,24.151,8.4138
09/23/2023 11:10:07,24.166,8.4159
09/23/2023 11:11:07,24.181,8.4141
09/23/2023 11:12:07,24.196,8.4141
09/23/2023 11:13:07,24.211,8.4141
09/23/2023 11:14:07,24.226,8.3911
09/23/2023 11:15:07,24.241,8.3541
09/23/2023 11:16:07,24.256,8.3484
09/23/2023 11:17:07,24.273,8.3468
09/23/2023 11:18:07,24.288,8.3449
09/23/2023 11:19:07,24.303,8.3449
09/23/2023 11:20:07,24.318,8.3434
09/23/2023 11:21:07,24.333,8.3428
09/23/2023 11:22:07,24.348,8.3423
09/23/2023 11:23:07,24.365,8.3409
09/23/2023 11:24:07,24.38,8.3417
09/23/2023 11:25:07,24.395,8.3405
09/23/2023 11:26:07,24.41,8.3407
09/23/2023 11:27:07,24.427,8.3399
09/23/2023 11:28:07,24.442,8.3399
09/23/2023 11:29:07,24.457,8.3388
09/23/2023 11:30:07,24.474,8.3388
09/23/2023 11:31:07,24.489,8.3386
09/23/2023 11:32:07,24.505,8.3392
09/23/2023 11:33:07,24.52,8.3382
09/23/2023 11:34:07,24.535,8.3376
09/23/2023 11:35:07,24.552,8.3373
09/23/2023 11:36:07,24.567,8.3373
09/23/2023 11:37:07,24.584,8.3376
09/23/2023 11:38:07,24.6,8.3373
09/23/2023 11:39:07,24.616,8.3371
09/23/2023 11:40:07,24.632,8.3371
09/23/2023 11:41:07,24.647,8.3367
09/23/2023 11:42:07,24.664,8.3361
09/23/2023 11:43:07,24.679,8.3363
09/23/2023 11:44:07,24.696,8.3361
09/23/2023 11:45:07,24.712,8.3357
09/23/2023 11:46:07,24.727,8.3354
09/23/2023 11:47:07,24.744,8.3354
09/23/2023 11:48:07,24.761,8.3355
09/23/2023 11:49:07,24.776,8.3354
09/23/2023 11:50:07,24.792,8.3346
09/23/2023 11:51:07,24.809,8.3348
09/23/2023 11:52:07,24.826,8.3344
09/23/2023 11:53:07,24.841,8.3344
09/23/2023 11:54:07,24.857,8.3342
09/23/2023 11:55:07,24.874,8.3336
09/23/2023 11:56:07,24.891,8.3334
09/23/2023 11:57:07,24.906,8.3333
09/23/2023 11:58:07,24.922,8.3333
09/23/2023 11:59:07,24.939,8.3336
09/23/2023 12:00:07,24.956,8.3334
09/23/2023 12:01:07,24.972,8.3333
09/23/2023 12:02:07,24.989,8.3321
09/23/2023 12:03:07,25.004,8.3336
09/23/2023 12:04:07,25.021,8.3325
09/23/2023 12:05:07,25.037,8.3325
09/23/2023 12:06:07,25.054,8.3321
09/23/2023 12:07:07,25.071,8.3321
09/23/2023 12:08:07,25.087,8.3325
09/23/2023 12:09:07,25.104,8.3321
09/23/2023 12:10:07,25.121,8.3315
09/23/2023 12:11:07,25.137,8.3317
09/23/2023 12:12:07,25.154,8.3319
09/23/2023 12:13:07,25.171,8.3317
09/23/2023 12:14:07,25.187,8.3315
09/23/2023 12:15:07,25.204,8.3311
09/23/2023 12:16:07,25.221,8.3309
09/23/2023 12:17:07,25.237,8.3305
09/23/2023 12:18:07,25.254,8.3307
09/23/2023 12:19:07,25.271,8.3311
09/23/2023 12:20:07,25.287,8.3302
09/23/2023 12:21:07,25.304,8.3305
09/23/2023 12:22:07,25.321,8.3303
09/23/2023 12:23:07,25.337,8.3302
09/23/2023 12:24:07,25.354,8.3296
09/23/2023 12:25:07,25.371,8.33
09/23/2023 12:26:07,25.387,8.3302
09/23/2023 12:27:07,25.406,8.33
09/23/2023 12:28:07,25.422,8.3298
09/23/2023 12:29:07,25.439,8.3294
09/23/2023 12:30:07,25.456,8.3296
09/23/2023 12:31:07,25.472,8.329
09/23/2023 12:32:07,25.489,8.3296
09/23/2023 12:33:07,25.506,8.3292
09/23/2023 12:34:07,25.522,8.3294
09/23/2023 12:35:07,25.539,8.3286
09/23/2023 12:36:07,25.556,8.3282
09/23/2023 12:37:07,25.572,8.3286
09/23/2023 12:38:07,25.591,8.3286
09/23/2023 12:39:07,25.607,8.3286
09/23/2023 12:40:07,25.624,8.3279
09/23/2023 12:41:07,25.641,8.3279
09/23/2023 12:42:07,25.658,8.3286
09/23/2023 12:43:07,25.674,8.3277
09/23/2023 12:44:07,25.691,8.3277
09/23/2023 12:45:07,25.709,8.3281
09/23/2023 12:46:07,25.726,8.3273
09/23/2023 12:47:07,25.743,8.3279
09/23/2023 12:48:07,25.759,8.3286
09/23/2023 12:49:07,25.776,8.3267
09/23/2023 12:50:07,25.793,8.3277
09/23/2023 12:51:07,25.811,8.3265
09/23/2023 12:52:07,25.828,8.3271
09/23/2023 12:53:07,25.844,8.3265
09/23/2023 12:54:07,25.861,8.3267
09/23/2023 12:55:07,25.878,8.3267
09/23/2023 12:56:07,25.896,8.3263
09/23/2023 12:57:07,25.913,8.3267
09/23/2023 12:58:07,25.93,8.3269
09/23/2023 12:59:07,25.946,8.3265
09/23/2023 13:00:07,25.965,8.3258
09/23/2023 13:01:07,25.981,8.3261
09/23/2023 13:02:07,25.998,8.3258
09/23/2023 13:03:07,26.015,8.3258
09/23/2023 13:04:07,26.033,8.3261
09/23/2023 13:05:07,26.05,8.3258
09/23/2023 13:06:07,26.067,8.3252
09/23/2023 13:07:07,26.085,8.3248
09/23/2023 13:08:07,26.102,8.3254
09/23/2023 13:09:07,26.118,8.325
09/23/2023 13:10:07,26.135,8.3256
09/23/2023 13:11:07,26.153,8.3244
09/23/2023 13:12:07,26.17,8.325
09/23/2023 13:13:07,26.187,8.3241
09/23/2023 13:14:07,26.204,8.3248
09/23/2023 13:15:07,26.221,8.3242
09/23/2023 13:16:07,26.239,8.325
09/23/2023 13:17:07,26.256,8.3246
09/23/2023 13:18:07,26.272,8.3242
09/23/2023 13:19:07,26.289,8.3242
09/23/2023 13:20:07,26.306,8.3241
09/23/2023 13:21:07,26.323,8.3241
09/23/2023 13:22:07,26.34,8.3233
09/23/2023 13:23:07,26.356,8.3237
09/23/2023 13:24:07,26.373,8.3237
09/23/2023 13:25:07,26.391,8.3233
09/23/2023 13:26:07,26.408,8.3239
09/23/2023 13:27:07,26.425,8.3231
09/23/2023 13:28:07,26.442,8.3229
09/23/2023 13:29:07,26.459,8.3229
09/23/2023 13:30:07,26.475,8.3229
09/23/2023 13:31:07,26.492,8.3229
09/23/2023 13:32:07,26.509,8.3231
09/23/2023 13:33:07,26.526,8.3229
09/23/2023 13:34:07,26.543,8.322
09/23/2023 13:35:07,26.559,8.322
09/23/2023 13:36:07,26.576,8.3227
09/23/2023 13:37:07,26.593,8.322
09/23/2023 13:38:07,26.61,8.322
09/23/2023 13:39:07,26.627,8.322
09/23/2023 13:40:07,26.643,8.322
09/23/2023 13:41:07,26.66,8.3218
09/23/2023 13:42:07,26.677,8.3221
09/23/2023 13:43:07,26.694,8.3211
09/23/2023 13:44:07,26.709,8.322
09/23/2023 13:45:07,26.726,8.3216
09/23/2023 13:46:07,26.743,8.3218
09/23/2023 13:47:07,26.76,8.3211
09/23/2023 13:48:07,26.776,8.3211
09/23/2023 13:49:07,26.792,8.3209
09/23/2023 13:50:07,26.809,8.3206
09/23/2023 13:51:07,26.825,8.3213
09/23/2023 13:52:07,26.841,8.32
09/23/2023 13:53:07,26.858,8.3204
09/23/2023 13:54:07,26.874,8.3206
09/23/2023 13:55:07,26.89,8.3209
09/23/2023 13:56:07,26.907,8.3202
09/23/2023 13:57:07,26.922,8.3198
09/23/2023 13:58:07,26.939,8.3206
09/23/2023 13:59:07,26.954,8.32
09/23/2023 14:00:07,26.969,8.3204
09/23/2023 14:01:07,26.986,8.3202
09/23/2023 14:02:07,27.002,8.3202
09/23/2023 14:03:07,27.018,8.3194
09/23/2023 14:04:07,27.034,8.3196
09/23/2023 14:05:07,27.049,8.3204
09/23/2023 14:06:07,27.064,8.3194
09/23/2023 14:07:07,27.081,8.3192
09/23/2023 14:08:07,27.097,8.3185
09/23/2023 14:09:07,27.112,8.3194
09/23/2023 14:10:07,27.127,8.3198
09/23/2023 14:11:07,27.143,8.3194
09/23/2023 14:12:07,27.158,8.3189
09/23/2023 14:13:07,27.173,8.3194
09/23/2023 14:14:07,27.189,8.3196
09/23/2023 14:15:07,27.204,8.3198
09/23/2023 14:16:07,27.219,8.319
09/23/2023 14:17:07,27.235,8.3192
09/23/2023 14:18:07,27.25,8.3189
09/23/2023 14:19:07,27.265,8.319
09/23/2023 14:20:07,27.281,8.3183
09/23/2023 14:21:07,27.296,8.3192
09/23/2023 14:22:07,27.311,8.3185
09/23/2023 14:23:07,27.327,8.3189
09/23/2023 14:24:07,27.342,8.3183
09/23/2023 14:25:07,27.358,8.3179
09/23/2023 14:26:07,27.371,8.3179
09/23/2023 14:27:07,27.387,8.3179
09/23/2023 14:28:07,27.402,8.3173
09/23/2023 14:29:07,27.418,8.3169
09/23/2023 14:30:07,27.431,8.3175
09/23/2023 14:31:07,27.447,8.3177
09/23/2023 14:32:07,27.462,8.3173
09/23/2023 14:33:07,27.476,8.3173
09/23/2023 14:34:07,27.491,8.3181
09/23/2023 14:35:07,27.505,8.3173
09/23/2023 14:36:07,27.521,8.3169
09/23/2023 14:37:07,27.534,8.3168
09/23/2023 14:38:07,27.55,8.3171
09/23/2023 14:39:07,27.564,8.3169
09/23/2023 14:40:07,27.577,8.3169
09/23/2023 14:41:07,27.593,8.3169
09/23/2023 14:42:07,27.607,8.3164
09/23/2023 14:43:07,27.621,8.3175
09/23/2023 14:44:07,27.636,8.3169
09/23/2023 14:45:07,27.65,8.3164
09/23/2023 14:46:07,27.664,8.316
09/23/2023 14:47:07,27.678,8.3162
09/23/2023 14:48:07,27.691,8.3156
09/23/2023 14:49:07,27.705,8.3162
09/23/2023 14:50:07,27.719,8.3162
09/23/2023 14:51:07,27.733,8.3171
09/23/2023 14:52:07,27.747,8.3162
09/23/2023 14:53:07,27.761,8.316
09/23/2023 14:54:07,27.775,8.3166
09/23/2023 14:55:07,27.788,8.3158
09/23/2023 14:56:07,27.801,8.3156
09/23/2023 14:57:07,27.815,8.3152
09/23/2023 14:58:07,27.829,8.316
09/23/2023 14:59:07,27.841,8.3162
09/23/2023 15:00:07,27.855,8.3162
09/23/2023 15:01:07,27.867,8.3162
09/23/2023 15:02:07,27.881,8.3156
09/23/2023 15:03:07,27.893,8.3156
09/23/2023 15:04:07,27.906,8.3154
09/23/2023 15:05:07,27.92,8.3152
09/23/2023 15:06:07,27.932,8.3145
09/23/2023 15:07:07,27.944,8.3158
09/23/2023 15:08:07,27.957,8.3147
09/23/2023 15:09:07,27.969,8.3152
09/23/2023 15:10:07,27.981,8.3148
09/23/2023 15:11:07,27.994,8.3147
09/23/2023 15:12:07,28.006,8.3152
09/23/2023 15:13:07,28.018,8.3148
09/23/2023 15:14:07,28.031,8.3145
09/23/2023 15:15:07,28.042,8.3148
09/23/2023 15:16:07,28.054,8.3147
09/23/2023 15:17:07,28.066,8.3156
09/23/2023 15:18:07,28.077,8.3143
09/23/2023 15:19:07,28.089,8.3143
09/23/2023 15:20:07,28.1,8.3148
09/23/2023 15:21:07,28.113,8.3139
09/23/2023 15:22:07,28.123,8.3148
09/23/2023 15:23:07,28.134,8.3145
09/23/2023 15:24:07,28.147,8.3148
09/23/2023 15:25:07,28.157,8.3141
09/23/2023 15:26:07,28.168,8.3135
09/23/2023 15:27:07,28.179,8.3141
09/23/2023 15:28:07,28.19,8.3137
09/23/2023 15:29:07,28.201,8.3143
09/23/2023 15:30:07,28.21,8.3139
09/23/2023 15:31:07,28.221,8.3139
09/23/2023 15:32:07,28.232,8.3147
09/23/2023 15:33:07,28.241,8.3135
09/23/2023 15:34:07,28.252,8.3135
09/23/2023 15:35:07,28.261,8.3139
09/23/2023 15:36:07,28.272,8.3139
09/23/2023 15:37:07,28.281,8.3131
09/23/2023 15:38:07,28.29,8.3135
09/23/2023 15:39:07,28.301,8.3137
09/23/2023 15:40:07,28.311,8.3141
09/23/2023 15:41:07,28.32,8.3139
09/23/2023 15:42:07,28.329,8.3129
09/23/2023 15:43:07,28.338,8.3135
09/23/2023 15:44:07,28.348,8.3129
09/23/2023 15:45:07,28.357,8.3133
09/23/2023 15:46:07,28.365,8.3135
09/23/2023 15:47:07,28.374,8.3137
09/23/2023 15:48:07,28.383,8.3139
09/23/2023 15:49:07,28.391,8.3127
09/23/2023 15:50:07,28.4,8.3129
09/23/2023 15:51:07,28.408,8.3135
09/23/2023 15:52:07,28.417,8.3131
09/23/2023 15:53:07,28.425,8.3135
09/23/2023 15:54:07,28.433,8.3133
09/23/2023 15:55:07,28.441,8.3135
09/23/2023 15:56:07,28.448,8.3133
09/23/2023 15:57:07,28.456,8.3133
09/23/2023 15:58:07,28.464,8.3126
09/23/2023 15:59:07,28.472,8.3133
09/23/2023 16:00:07,28.479,8.3131
09/23/2023 16:01:07,28.487,8.3133
09/23/2023 16:02:07,28.493,8.3126
09/23/2023 16:03:07,28.501,8.3127
09/23/2023 16:04:07,28.509,8.3129
09/23/2023 16:05:07,28.515,8.3127
09/23/2023 16:06:07,28.523,8.3122
09/23/2023 16:07:07,28.529,8.3122
09/23/2023 16:08:07,28.535,8.3126
09/23/2023 16:09:07,28.541,8.3126
09/23/2023 16:10:07,28.549,8.3129
09/23/2023 16:11:07,28.555,8.3133
09/23/2023 16:12:07,28.562,8.3133
09/23/2023 16:13:07,28.566,8.3124
09/23/2023 16:14:07,28.572,8.3126
09/23/2023 16:15:07,28.579,8.3126
09/23/2023 16:16:07,28.585,8.3124
09/23/2023 16:17:07,28.589,8.3126
09/23/2023 16:18:07,28.596,8.3133
09/23/2023 16:19:07,28.6,8.3131
09/23/2023 16:20:07,28.607,8.3126
09/23/2023 16:21:07,28.611,8.3124
09/23/2023 16:22:07,28.617,8.3127
09/23/2023 16:23:07,28.622,8.3118
09/23/2023 16:24:07,28.627,8.3127
09/23/2023 16:25:07,28.631,8.3127
09/23/2023 16:26:07,28.636,8.3124
09/23/2023 16:27:07,28.641,8.3126
09/23/2023 16:28:07,28.645,8.3127
09/23/2023 16:29:07,28.65,8.312
09/23/2023 16:30:07,28.653,8.3131
09/23/2023 16:31:07,28.658,8.3127
09/23/2023 16:32:07,28.662,8.3127
09/23/2023 16:33:07,28.665,8.3124
09/23/2023 16:34:07,28.67,8.3127
09/23/2023 16:35:07,28.673,8.3118
09/23/2023 16:36:07,28.676,8.3127
09/23/2023 16:37:07,28.681,8.3127
09/23/2023 16:38:07,28.684,8.3126
09/23/2023 16:39:07,28.687,8.3127
09/23/2023 16:40:07,28.69,8.312
09/23/2023 16:41:07,28.693,8.3124
09/23/2023 16:42:07,28.697,8.3124
09/23/2023 16:43:07,28.7,8.3122
09/23/2023 16:44:07,28.703,8.3122
09/23/2023 16:45:07,28.704,8.3122
09/23/2023 16:46:07,28.707,8.3124
09/23/2023 16:47:07,28.711,8.3126
09/23/2023 16:48:07,28.712,8.3122
09/23/2023 16:49:07,28.715,8.3118
09/23/2023 16:50:07,28.717,8.3122
09/23/2023 16:51:07,28.718,8.3122
09/23/2023 16:52:07,28.721,8.3124
09/23/2023 16:53:07,28.723,8.312
09/23/2023 16:54:07,28.725,8.3127
09/23/2023 16:55:07,28.726,8.312
09/23/2023 16:56:07,28.728,8.3126
09/23/2023 16:57:07,28.729,8.3124
09/23/2023 16:58:07,28.731,8.3126
09/23/2023 16:59:07,28.732,8.312
09/23/2023 17:00:07,28.734,8.3126
09/23/2023 17:01:07,28.735,8.3122
09/23/2023 17:02:07,28.735,8.3118
09/23/2023 17:03:07,28.737,8.3122
09/23/2023 17:04:07,28.737,8.3126
09/23/2023 17:05:07,28.738,8.3129
09/23/2023 17:06:07,28.738,8.3124
09/23/2023 17:07:07,28.738,8.3116
09/23/2023 17:08:07,28.74,8.3122
09/23/2023 17:09:07,28.74,8.3114
09/23/2023 17:10:07,28.74,8.3118
09/23/2023 17:11:07,28.74,8.3118
09/23/2023 17:12:07,28.74,8.3116
09/23/2023 17:13:07,28.74,8.3124
09/23/2023 17:14:07,28.74,8.3124
09/23/2023 17:15:07,28.74,8.3122
09/23/2023 17:16:07,28.738,8.3126
09/23/2023 17:17:07,28.738,8.3116
09/23/2023 17:18:07,28.738,8.3118
09/23/2023 17:19:07,28.737,8.312
09/23/2023 17:20:07,28.737,8.3126
09/23/2023 17:21:07,28.735,8.3124
09/23/2023 17:22:07,28.734,8.3122
09/23/2023 17:23:07,28.734,8.3126
09/23/2023 17:24:07,28.732,8.3126
09/23/2023 17:25:07,28.731,8.3124
09/23/2023 17:26:07,28.729,8.3126
09/23/2023 17:27:07,28.728,8.3122
09/23/2023 17:28:07,28.726,8.3127
09/23/2023 17:29:07,28.725,8.3124
09/23/2023 17:30:07,28.723,8.3124
09/23/2023 17:31:07,28.721,8.3116
09/23/2023 17:32:07,28.72,8.3122
09/23/2023 17:33:07,28.718,8.3122
09/23/2023 17:34:07,28.715,8.3127
09/23/2023 17:35:07,28.714,8.312
09/23/2023 17:36:07,28.712,8.3122
09/23/2023 17:37:07,28.709,8.312
09/23/2023 17:38:07,28.707,8.3124
09/23/2023 17:39:07,28.704,8.3122
09/23/2023 17:40:07,28.701,8.3118
09/23/2023 17:41:07,28.7,8.3126
09/23/2023 17:42:07,28.697,8.3122
09/23/2023 17:43:07,28.693,8.3118
09/23/2023 17:44:07,28.69,8.3122
09/23/2023 17:45:07,28.687,8.312
09/23/2023 17:46:07,28.684,8.312
09/23/2023 17:47:07,28.681,8.312
09/23/2023 17:48:07,28.678,8.3124
09/23/2023 17:49:07,28.675,8.3122
09/23/2023 17:50:07,28.672,8.3122
09/23/2023 17:51:07,28.669,8.3124
09/23/2023 17:52:07,28.664,8.3124
09/23/2023 17:53:07,28.661,8.3127
09/23/2023 17:54:07,28.658,8.3118
09/23/2023 17:55:07,28.653,8.3118
09/23/2023 17:56:07,28.65,8.311
09/23/2023 17:57:07,28.645,8.3126
09/23/2023 17:58:07,28.642,8.312
09/23/2023 17:59:07,28.638,8.312
09/23/2023 18:00:07,28.634,8.3124
09/23/2023 18:01:07,28.63,8.3124
09/23/2023 18:02:07,28.625,8.3127
09/23/2023 18:03:07,28.62,8.3122
09/23/2023 18:04:07,28.616,8.3127
09/23/2023 18:05:07,28.611,8.3131
09/23/2023 18:06:07,28.607,8.312
09/23/2023 18:07:07,28.602,8.3118
09/23/2023 18:08:07,28.597,8.3126
09/23/2023 18:09:07,28.593,8.3127
09/23/2023 18:10:07,28.588,8.3122
09/23/2023 18:11:07,28.583,8.3124
09/23/2023 18:12:07,28.577,8.3124
09/23/2023 18:13:07,28.572,8.3126
09/23/2023 18:14:07,28.566,8.3124
09/23/2023 18:15:07,28.562,8.3124
09/23/2023 18:16:07,28.555,8.3122
09/23/2023 18:17:07,28.551,8.3124
09/23/2023 18:18:07,28.544,8.3124
09/23/2023 18:19:07,28.54,8.3124
09/23/2023 18:20:07,28.534,8.3124
09/23/2023 18:21:07,28.527,8.3124
09/23/2023 18:22:07,28.521,8.3126
09/23/2023 18:23:07,28.517,8.3126
09/23/2023 18:24:07,28.51,8.3129
09/23/2023 18:25:07,28.504,8.3118
09/23/2023 18:26:07,28.498,8.3127
09/23/2023 18:27:07,28.492,8.3126
09/23/2023 18:28:07,28.486,8.3127
09/23/2023 18:29:07,28.479,8.312
09/23/2023 18:30:07,28.472,8.3127
09/23/2023 18:31:07,28.465,8.3127
09/23/2023 18:32:07,28.459,8.3124
09/23/2023 18:33:07,28.453,8.312
09/23/2023 18:34:07,28.447,8.3126
09/23/2023 18:35:07,28.439,8.3124
09/23/2023 18:36:07,28.433,8.312
09/23/2023 18:37:07,28.427,8.3122
09/23/2023 18:38:07,28.419,8.3127
09/23/2023 18:39:07,28.413,8.3112
09/23/2023 18:40:07,28.405,8.3131
09/23/2023 18:41:07,28.399,8.3131
09/23/2023 18:42:07,28.391,8.3127
09/23/2023 18:43:07,28.385,8.3126
09/23/2023 18:44:07,28.377,8.312
09/23/2023 18:45:07,28.369,8.3122
09/23/2023 18:46:07,28.363,8.3127
09/23/2023 18:47:07,28.355,8.3126
09/23/2023 18:48:07,28.349,8.3127
09/23/2023 18:49:07,28.341,8.3124
09/23/2023 18:50:07,28.334,8.3129
09/23/2023 18:51:07,28.326,8.3129
09/23/2023 18:52:07,28.32,8.3122
09/23/2023 18:53:07,28.312,8.3131
09/23/2023 18:54:07,28.304,8.3126
09/23/2023 18:55:07,28.297,8.3124
09/23/2023 18:56:07,28.289,8.3127
09/23/2023 18:57:07,28.281,8.3127
09/23/2023 18:58:07,28.275,8.3129
09/23/2023 18:59:07,28.267,8.3127
09/23/2023 19:00:07,28.259,8.3127
09/23/2023 19:01:07,28.252,8.3133
09/23/2023 19:02:07,28.244,8.3126
09/23/2023 19:03:07,28.236,8.3131
09/23/2023 19:04:07,28.229,8.3133
09/23/2023 19:05:07,28.221,8.3124
09/23/2023 19:06:07,28.213,8.3131
09/23/2023 19:07:07,28.204,8.3124
09/23/2023 19:08:07,28.196,8.3127
09/23/2023 19:09:07,28.188,8.3126
09/23/2023 19:10:07,28.181,8.3127
09/23/2023 19:11:07,28.173,8.3133
09/23/2023 19:12:07,28.164,8.3129
09/23/2023 19:13:07,28.156,8.3127
09/23/2023 19:14:07,28.148,8.3126
09/23/2023 19:15:07,28.14,8.3122
09/23/2023 19:16:07,28.131,8.3126
09/23/2023 19:17:07,28.123,8.3122
09/23/2023 19:18:07,28.114,8.3131
09/23/2023 19:19:07,28.106,8.3133
09/23/2023 19:20:07,28.097,8.3129
09/23/2023 19:21:07,28.089,8.3137
09/23/2023 19:22:07,28.08,8.3127
09/23/2023 19:23:07,28.072,8.3127
09/23/2023 19:24:07,28.063,8.3126
09/23/2023 19:25:07,28.055,8.3129
09/23/2023 19:26:07,28.046,8.3135
09/23/2023 19:27:07,28.037,8.3131
09/23/2023 19:28:07,28.029,8.3131
09/23/2023 19:29:07,28.02,8.3126
09/23/2023 19:30:07,28.011,8.3141
09/23/2023 19:31:07,28.003,8.3135
09/23/2023 19:32:07,27.994,8.3135
09/23/2023 19:33:07,27.984,8.3127
09/23/2023 19:34:07,27.975,8.3131
09/23/2023 19:35:07,27.966,8.3131
09/23/2023 19:36:07,27.957,8.3131
09/23/2023 19:37:07,27.947,8.3137
09/23/2023 19:38:07,27.938,8.3135
09/23/2023 19:39:07,27.929,8.3135
09/23/2023 19:40:07,27.92,8.3135
09/23/2023 19:41:07,27.91,8.3133
09/23/2023 19:42:07,27.901,8.3129
09/23/2023 19:43:07,27.892,8.3141
09/23/2023 19:44:07,27.883,8.3127
09/23/2023 19:45:07,27.872,8.3135
09/23/2023 19:46:07,27.862,8.3131
09/23/2023 19:47:07,27.853,8.3133
09/23/2023 19:48:07,27.844,8.3137
09/23/2023 19:49:07,27.833,8.3133
09/23/2023 19:50:07,27.824,8.3137
09/23/2023 19:51:07,27.815,8.3133
09/23/2023 19:52:07,27.804,8.3133
09/23/2023 19:53:07,27.795,8.3133
09/23/2023 19:54:07,27.785,8.3133
09/23/2023 19:55:07,27.775,8.3133
09/23/2023 19:56:07,27.765,8.3135
09/23/2023 19:57:07,27.756,8.3133
09/23/2023 19:58:07,27.745,8.3126
09/23/2023 19:59:07,27.736,8.3137
09/23/2023 20:00:07,27.727,8.3133
09/23/2023 20:01:07,27.716,8.3137
09/23/2023 20:02:07,27.707,8.3127
09/23/2023 20:03:07,27.696,8.3133
09/23/2023 20:04:07,27.687,8.3141
09/23/2023 20:05:07,27.678,8.3133
09/23/2023 20:06:07,27.667,8.3137
09/23/2023 20:07:07,27.658,8.3131
09/23/2023 20:08:07,27.647,8.3141
09/23/2023 20:09:07,27.637,8.3137
09/23/2023 20:10:07,27.627,8.3129
09/23/2023 20:11:07,27.617,8.3131
09/23/2023 20:12:07,27.608,8.3133
09/23/2023 20:13:07,27.597,8.3133
09/23/2023 20:14:07,27.588,8.3133
09/23/2023 20:15:07,27.577,8.3133
09/23/2023 20:16:07,27.568,8.3133
09/23/2023 20:17:07,27.557,8.3129
09/23/2023 20:18:07,27.548,8.3135
09/23/2023 20:19:07,27.537,8.3135
09/23/2023 20:20:07,27.528,8.3135
09/23/2023 20:21:07,27.517,8.3139
09/23/2023 20:22:07,27.508,8.3135
09/23/2023 20:23:07,27.497,8.3129
09/23/2023 20:24:07,27.488,8.3131
09/23/2023 20:25:07,27.477,8.3131
09/23/2023 20:26:07,27.468,8.3137
09/23/2023 20:27:07,27.457,8.3135
09/23/2023 20:28:07,27.448,8.3135
09/23/2023 20:29:07,27.437,8.3139
09/23/2023 20:30:07,27.428,8.3131
09/23/2023 20:31:07,27.418,8.3141
09/23/2023 20:32:07,27.408,8.3141
09/23/2023 20:33:07,27.398,8.3135
09/23/2023 20:34:07,27.387,8.3135
09/23/2023 20:35:07,27.378,8.3129
09/23/2023 20:36:07,27.367,8.3135
09/23/2023 20:37:07,27.356,8.3133
09/23/2023 20:38:07,27.347,8.3135
09/23/2023 20:39:07,27.336,8.3135
09/23/2023 20:40:07,27.327,8.3143
09/23/2023 20:41:07,27.316,8.3135
09/23/2023 20:42:07,27.305,8.3135
09/23/2023 20:43:07,27.296,8.3137
09/23/2023 20:44:07,27.285,8.3131
09/23/2023 20:45:07,27.275,8.3143
09/23/2023 20:46:07,27.264,8.3137
09/23/2023 20:47:07,27.255,8.3133
09/23/2023 20:48:07,27.244,8.3137
09/23/2023 20:49:07,27.233,8.3143
09/23/2023 20:50:07,27.224,8.3141
09/23/2023 20:51:07,27.213,8.3141
09/23/2023 20:52:07,27.202,8.3147
09/23/2023 20:53:07,27.193,8.3141
09/23/2023 20:54:07,27.183,8.3139
09/23/2023 20:55:07,27.172,8.3133
09/23/2023 20:56:07,27.161,8.3139
09/23/2023 20:57:07,27.152,8.3141
09/23/2023 20:58:07,27.141,8.3129
09/23/2023 20:59:07,27.13,8.3141
09/23/2023 21:00:07,27.12,8.3143
09/23/2023 21:01:07,27.109,8.3139
09/23/2023 21:02:07,27.1,8.3141
09/23/2023 21:03:07,27.089,8.3139
09/23/2023 21:04:07,27.078,8.3141
09/23/2023 21:05:07,27.067,8.3131
09/23/2023 21:06:07,27.057,8.3129
09/23/2023 21:07:07,27.046,8.3141
09/23/2023 21:08:07,27.037,8.3137
09/23/2023 21:09:07,27.026,8.3141
09/23/2023 21:10:07,27.015,8.3145
09/23/2023 21:11:07,27.005,8.3131
09/23/2023 21:12:07,26.994,8.3137
09/23/2023 21:13:07,26.985,8.3129
09/23/2023 21:14:07,26.974,8.3133
09/23/2023 21:15:07,26.963,8.3137
09/23/2023 21:16:07,26.953,8.3141
09/23/2023 21:17:07,26.942,8.3139
09/23/2023 21:18:07,26.931,8.3133
09/23/2023 21:19:07,26.92,8.3133
09/23/2023 21:20:07,26.91,8.3137
09/23/2023 21:21:07,26.899,8.3141
09/23/2023 21:22:07,26.888,8.3135
09/23/2023 21:23:07,26.879,8.3139
09/23/2023 21:24:07,26.868,8.3141
09/23/2023 21:25:07,26.858,8.3141
09/23/2023 21:26:07,26.847,8.3141
09/23/2023 21:27:07,26.836,8.3135
09/23/2023 21:28:07,26.825,8.3145
09/23/2023 21:29:07,26.815,8.3137
09/23/2023 21:30:07,26.804,8.3141
09/23/2023 21:31:07,26.793,8.3135
09/23/2023 21:32:07,26.783,8.3137
09/23/2023 21:33:07,26.772,8.3143
09/23/2023 21:34:07,26.761,8.3143
09/23/2023 21:35:07,26.75,8.3141
09/23/2023 21:36:07,26.74,8.3137
09/23/2023 21:37:07,26.729,8.3139
09/23/2023 21:38:07,26.718,8.3145
09/23/2023 21:39:07,26.706,8.3137
09/23/2023 21:40:07,26.695,8.3139
09/23/2023 21:41:07,26.685,8.3141
09/23/2023 21:42:07,26.674,8.3133
09/23/2023 21:43:07,26.663,8.3141
09/23/2023 21:44:07,26.653,8.3147
09/23/2023 21:45:07,26.642,8.3139
09/23/2023 21:46:07,26.631,8.3141
09/23/2023 21:47:07,26.62,8.3141
09/23/2023 21:48:07,26.61,8.3141
09/23/2023 21:49:07,26.599,8.3141
09/23/2023 21:50:07,26.588,8.3145
09/23/2023 21:51:07,26.576,8.3141
09/23/2023 21:52:07,26.565,8.3143
09/23/2023 21:53:07,26.555,8.3139
09/23/2023 21:54:07,26.544,8.3145
09/23/2023 21:55:07,26.533,8.3148
09/23/2023 21:56:07,26.523,8.3143
09/23/2023 21:57:07,26.51,8.3137
09/23/2023 21:58:07,26.5,8.3143
09/23/2023 21:59:07,26.489,8.3145
09/23/2023 22:00:07,26.478,8.3141
09/23/2023 22:01:07,26.466,8.3141
09/23/2023 22:02:07,26.456,8.3145
09/23/2023 22:03:07,26.445,8.3143
09/23/2023 22:04:07,26.434,8.3139
09/23/2023 22:05:07,26.422,8.3141
09/23/2023 22:06:07,26.411,8.3147
09/23/2023 22:07:07,26.401,8.3147
09/23/2023 22:08:07,26.39,8.3145
09/23/2023 22:09:07,26.378,8.3147
09/23/2023 22:10:07,26.367,8.3141
09/23/2023 22:11:07,26.356,8.3145
09/23/2023 22:12:07,26.344,8.3141
09/23/2023 22:13:07,26.333,8.3147
09/23/2023 22:14:07,26.323,8.3145
09/23/2023 22:15:07,26.311,8.3147
09/23/2023 22:16:07,26.3,8.3137
09/23/2023 22:17:07,26.289,8.3141
09/23/2023 22:18:07,26.278,8.3147
09/23/2023 22:19:07,26.266,8.3143
09/23/2023 22:20:07,26.256,8.3141
09/23/2023 22:21:07,26.245,8.3137
09/23/2023 22:22:07,26.233,8.3143
09/23/2023 22:23:07,26.222,8.3141
09/23/2023 22:24:07,26.211,8.3143
09/23/2023 22:25:07,26.201,8.3139
09/23/2023 22:26:07,26.189,8.3141
09/23/2023 22:27:07,26.178,8.3145
09/23/2023 22:28:07,26.167,8.3148
09/23/2023 22:29:07,26.155,8.3143
09/23/2023 22:30:07,26.144,8.3141
09/23/2023 22:31:07,26.134,8.3141
09/23/2023 22:32:07,26.123,8.3143
09/23/2023 22:33:07,26.111,8.3145
09/23/2023 22:34:07,26.1,8.3141
09/23/2023 22:35:07,26.09,8.3141
09/23/2023 22:36:07,26.079,8.3147
09/23/2023 22:37:07,26.067,8.3145
09/23/2023 22:38:07,26.056,8.3143
09/23/2023 22:39:07,26.045,8.3147
09/23/2023 22:40:07,26.033,8.3143
09/23/2023 22:41:07,26.023,8.3143
09/23/2023 22:42:07,26.012,8.3143
09/23/2023 22:43:07,26,8.315
09/23/2023 22:44:07,25.989,8.3145
09/23/2023 22:45:07,25.978,8.3148
09/23/2023 22:46:07,25.966,8.3143
09/23/2023 22:47:07,25.956,8.3152
09/23/2023 22:48:07,25.943,8.3141
09/23/2023 22:49:07,25.933,8.3148
09/23/2023 22:50:07,25.922,8.315
09/23/2023 22:51:07,25.91,8.3147
09/23/2023 22:52:07,25.899,8.3152
09/23/2023 22:53:07,25.889,8.3139
09/23/2023 22:54:07,25.876,8.3147
09/23/2023 22:55:07,25.866,8.3147
09/23/2023 22:56:07,25.854,8.3147
09/23/2023 22:57:07,25.843,8.315
09/23/2023 22:58:07,25.832,8.3145
09/23/2023 22:59:07,25.82,8.3143
09/23/2023 23:00:07,25.81,8.3143
09/23/2023 23:01:07,25.797,8.3152
09/23/2023 23:02:07,25.787,8.3147
09/23/2023 23:03:07,25.775,8.3147
09/23/2023 23:04:07,25.764,8.3147
09/23/2023 23:05:07,25.753,8.3147
09/23/2023 23:06:07,25.741,8.3148
09/23/2023 23:07:07,25.73,8.3141
09/23/2023 23:08:07,25.718,8.3152
09/23/2023 23:09:07,25.708,8.315
09/23/2023 23:10:07,25.696,8.3148
09/23/2023 23:11:07,25.685,8.3141
09/23/2023 23:12:07,25.673,8.3145
09/23/2023 23:13:07,25.662,8.3145
09/23/2023 23:14:07,25.65,8.3143
09/23/2023 23:15:07,25.639,8.3141
09/23/2023 23:16:07,25.627,8.3148
09/23/2023 23:17:07,25.617,8.3148
09/23/2023 23:18:07,25.606,8.3152
09/23/2023 23:19:07,25.594,8.3145
09/23/2023 23:20:07,25.583,8.315
09/23/2023 23:21:07,25.571,8.315
09/23/2023 23:22:07,25.56,8.3141
09/23/2023 23:23:07,25.548,8.3147
09/23/2023 23:24:07,25.538,8.3147
09/23/2023 23:25:07,25.525,8.315
09/23/2023 23:26:07,25.515,8.3147
09/23/2023 23:27:07,25.503,8.3148
09/23/2023 23:28:07,25.492,8.3148
09/23/2023 23:29:07,25.481,8.3147
09/23/2023 23:30:07,25.469,8.315
09/23/2023 23:31:07,25.459,8.3145
09/23/2023 23:32:07,25.447,8.3145
09/23/2023 23:33:07,25.436,8.3143
09/23/2023 23:34:07,25.424,8.3145
09/23/2023 23:35:07,25.413,8.315
09/23/2023 23:36:07,25.401,8.3148
09/23/2023 23:37:07,25.39,8.3147
09/23/2023 23:38:07,25.38,8.3148
09/23/2023 23:39:07,25.368,8.3147
09/23/2023 23:40:07,25.357,8.3143
09/23/2023 23:41:07,25.345,8.3145
09/23/2023 23:42:07,25.334,8.3148
09/23/2023 23:43:07,25.322,8.3145
09/23/2023 23:44:07,25.312,8.3148
09/23/2023 23:45:07,25.299,8.3145
09/23/2023 23:46:07,25.289,8.3143
09/23/2023 23:47:07,25.278,8.3145
09/23/2023 23:48:07,25.266,8.3147
09/23/2023 23:49:07,25.255,8.3147
09/23/2023 23:50:07,25.245,8.3148
09/23/2023 23:51:07,25.233,8.3143
09/23/2023 23:52:07,25.222,8.3143
09/23/2023 23:53:07,25.21,8.315
09/23/2023 23:54:07,25.199,8.3139
09/23/2023 23:55:07,25.187,8.3141
09/23/2023 23:56:07,25.177,8.3152
09/23/2023 23:57:07,25.165,8.3145
09/23/2023 23:58:07,25.154,8.3145
09/23/2023 23:59:07,25.142,8.3145
09/24/2023 00:00:07,25.131,8.3148
09/24/2023 00:01:07,25.119,8.3145
09/24/2023 00:02:07,25.109,8.3147
09/24/2023 00:03:07,25.096,8.3143
09/24/2023 00:04:07,25.086,8.3148
09/24/2023 00:05:07,25.074,8.315
09/24/2023 00:06:07,25.063,8.3147
09/24/2023 00:07:07,25.052,8.3148
09/24/2023 00:08:07,25.04,8.3147
09/24/2023 00:09:07,25.03,8.3141
09/24/2023 00:10:07,25.018,8.3145
09/24/2023 00:11:07,25.007,8.3148
09/24/2023 00:12:07,24.996,8.3145
09/24/2023 00:13:07,24.984,8.3154
09/24/2023 00:14:07,24.974,8.3141
09/24/2023 00:15:07,24.963,8.315
09/24/2023 00:16:07,24.951,8.3148
09/24/2023 00:17:07,24.941,8.3139
09/24/2023 00:18:07,24.928,8.3145
09/24/2023 00:19:07,24.918,8.3147
09/24/2023 00:20:07,24.907,8.3147
09/24/2023 00:21:07,24.895,8.3147
09/24/2023 00:22:07,24.885,8.3145
09/24/2023 00:23:07,24.874,8.3148
09/24/2023 00:24:07,24.862,8.3148
09/24/2023 00:25:07,24.851,8.3147
09/24/2023 00:26:07,24.839,8.3145
09/24/2023 00:27:07,24.829,8.3139
09/24/2023 00:28:07,24.818,8.3148
09/24/2023 00:29:07,24.806,8.315
09/24/2023 00:30:07,24.795,8.3156
09/24/2023 00:31:07,24.785,8.3147
09/24/2023 00:32:07,24.773,8.3145
09/24/2023 00:33:07,24.762,8.3145
09/24/2023 00:34:07,24.751,8.3143
09/24/2023 00:35:07,24.739,8.315
09/24/2023 00:36:07,24.729,8.3145
09/24/2023 00:37:07,24.718,8.3148
09/24/2023 00:38:07,24.706,8.3141
09/24/2023 00:39:07,24.696,8.3139
09/24/2023 00:40:07,24.685,8.3147
09/24/2023 00:41:07,24.673,8.3152
09/24/2023 00:42:07,24.662,8.3143
09/24/2023 00:43:07,24.652,8.3148
09/24/2023 00:44:07,24.64,8.3147
09/24/2023 00:45:07,24.629,8.3139
09/24/2023 00:46:07,24.619,8.3143
09/24/2023 00:47:07,24.606,8.315
09/24/2023 00:48:07,24.596,8.3143
09/24/2023 00:49:07,24.585,8.3143
09/24/2023 00:50:07,24.575,8.315
09/24/2023 00:51:07,24.563,8.315
09/24/2023 00:52:07,24.552,8.3152
09/24/2023 00:53:07,24.542,8.315
09/24/2023 00:54:07,24.529,8.3143
09/24/2023 00:55:07,24.519,8.315
09/24/2023 00:56:07,24.508,8.3147
09/24/2023 00:57:07,24.498,8.3148
09/24/2023 00:58:07,24.486,8.3143
09/24/2023 00:59:07,24.475,8.3147
09/24/2023 01:00:07,24.465,8.3148
09/24/2023 01:01:07,24.452,8.3147
09/24/2023 01:02:07,24.442,8.3152
09/24/2023 01:03:07,24.431,8.3141
09/24/2023 01:04:07,24.419,8.315
09/24/2023 01:05:07,24.409,8.3141
09/24/2023 01:06:07,24.398,8.3147
09/24/2023 01:07:07,24.388,8.3147
09/24/2023 01:08:07,24.376,8.3141
09/24/2023 01:09:07,24.365,8.3147
09/24/2023 01:10:07,24.354,8.3145
09/24/2023 01:11:07,24.344,8.3145
09/24/2023 01:12:07,24.332,8.315
09/24/2023 01:13:07,24.321,8.315
09/24/2023 01:14:07,24.311,8.3147
09/24/2023 01:15:07,24.3,8.3148
09/24/2023 01:16:07,24.288,8.3145
09/24/2023 01:17:07,24.278,8.3143
09/24/2023 01:18:07,24.267,8.3148
09/24/2023 01:19:07,24.256,8.3147
09/24/2023 01:20:07,24.244,8.3148
09/24/2023 01:21:07,24.234,8.3145
09/24/2023 01:22:07,24.223,8.3147
09/24/2023 01:23:07,24.213,8.3147
09/24/2023 01:24:07,24.202,8.3145
09/24/2023 01:25:07,24.19,8.3143
09/24/2023 01:26:07,24.18,8.3148
09/24/2023 01:27:07,24.169,8.3147
09/24/2023 01:28:07,24.158,8.3145
09/24/2023 01:29:07,24.146,8.3147
09/24/2023 01:30:07,24.136,8.3148
09/24/2023 01:31:07,24.125,8.3148
09/24/2023 01:32:07,24.115,8.3147
09/24/2023 01:33:07,24.104,8.3145
09/24/2023 01:34:07,24.092,8.3143
09/24/2023 01:35:07,24.082,8.3152
09/24/2023 01:36:07,24.071,8.3147
09/24/2023 01:37:07,24.061,8.3145
09/24/2023 01:38:07,24.05,8.3143
09/24/2023 01:39:07,24.039,8.3141
09/24/2023 01:40:07,24.029,8.3147
09/24/2023 01:41:07,24.018,8.3141
09/24/2023 01:42:07,24.006,8.3145
09/24/2023 01:43:07,23.996,8.3143
09/24/2023 01:44:07,23.985,8.3147
09/24/2023 01:45:07,23.975,8.3147
09/24/2023 01:46:07,23.964,8.3145
09/24/2023 01:47:07,23.954,8.3148
09/24/2023 01:48:07,23.943,8.3147
09/24/2023 01:49:07,23.933,8.3154
09/24/2023 01:50:07,23.922,8.3148
09/24/2023 01:51:07,23.91,8.3139
09/24/2023 01:52:07,23.899,8.3143
09/24/2023 01:53:07,23.889,8.3145
09/24/2023 01:54:07,23.878,8.315
09/24/2023 01:55:07,23.868,8.3141
09/24/2023 01:56:07,23.857,8.3147
09/24/2023 01:57:07,23.847,8.3148
09/24/2023 01:58:07,23.836,8.3152
09/24/2023 01:59:07,23.826,8.3152
09/24/2023 02:00:07,23.815,8.3148
09/24/2023 02:01:07,23.805,8.3152
09/24/2023 02:02:07,23.794,8.3145
09/24/2023 02:03:07,23.784,8.3156
09/24/2023 02:04:07,23.773,8.3148
09/24/2023 02:05:07,23.763,8.3147
09/24/2023 02:06:07,23.752,8.315
09/24/2023 02:07:07,23.74,8.3154
09/24/2023 02:08:07,23.729,8.3148
09/24/2023 02:09:07,23.719,8.315
09/24/2023 02:10:07,23.708,8.315
09/24/2023 02:11:07,23.698,8.3152
09/24/2023 02:12:07,23.687,8.3147
09/24/2023 02:13:07,23.677,8.3148
09/24/2023 02:14:07,23.666,8.3152
09/24/2023 02:15:07,23.656,8.3145
09/24/2023 02:16:07,23.645,8.3141
09/24/2023 02:17:07,23.635,8.3145
09/24/2023 02:18:07,23.624,8.315
09/24/2023 02:19:07,23.614,8.3143
09/24/2023 02:20:07,23.603,8.3148
09/24/2023 02:21:07,23.593,8.3147
09/24/2023 02:22:07,23.582,8.3147
09/24/2023 02:23:07,23.572,8.3154
09/24/2023 02:24:07,23.561,8.3148
09/24/2023 02:25:07,23.551,8.315
09/24/2023 02:26:07,23.54,8.3154
09/24/2023 02:27:07,23.53,8.315
09/24/2023 02:28:07,23.519,8.3143
09/24/2023 02:29:07,23.509,8.3154
09/24/2023 02:30:07,23.498,8.3147
09/24/2023 02:31:07,23.487,8.315
09/24/2023 02:32:07,23.477,8.3148
09/24/2023 02:33:07,23.466,8.315
09/24/2023 02:34:07,23.456,8.3139
09/24/2023 02:35:07,23.445,8.3147
09/24/2023 02:36:07,23.435,8.3148
09/24/2023 02:37:07,23.424,8.3147
09/24/2023 02:38:07,23.414,8.3143
09/24/2023 02:39:07,23.403,8.3147
09/24/2023 02:40:07,23.393,8.3145
09/24/2023 02:41:07,23.382,8.3147
09/24/2023 02:42:07,23.372,8.3147
09/24/2023 02:43:07,23.361,8.315
09/24/2023 02:44:07,23.351,8.3147
09/24/2023 02:45:07,23.34,8.3148
09/24/2023 02:46:07,23.33,8.3145
09/24/2023 02:47:07,23.319,8.3143
09/24/2023 02:48:07,23.31,8.3152
09/24/2023 02:49:07,23.3,8.3147
09/24/2023 02:50:07,23.289,8.3156
09/24/2023 02:51:07,23.279,8.3145
09/24/2023 02:52:07,23.268,8.3148
09/24/2023 02:53:07,23.258,8.3141
09/24/2023 02:54:07,23.247,8.3148
09/24/2023 02:55:07,23.237,8.3148
09/24/2023 02:56:07,23.228,8.3147
09/24/2023 02:57:07,23.217,8.315
09/24/2023 02:58:07,23.207,8.3145
09/24/2023 02:59:07,23.196,8.3154
09/24/2023 03:00:07,23.186,8.3145
09/24/2023 03:01:07,23.177,8.3147
09/24/2023 03:02:07,23.166,8.3147
09/24/2023 03:03:07,23.156,8.3147
09/24/2023 03:04:07,23.145,8.3145
09/24/2023 03:05:07,23.135,8.315
09/24/2023 03:06:07,23.126,8.3147
09/24/2023 03:07:07,23.115,8.3152
09/24/2023 03:08:07,23.105,8.3147
09/24/2023 03:09:07,23.094,8.3147
09/24/2023 03:10:07,23.084,8.3148
09/24/2023 03:11:07,23.075,8.3145
09/24/2023 03:12:07,23.064,8.3145
09/24/2023 03:13:07,23.054,8.3145
09/24/2023 03:14:07,23.043,8.3147
09/24/2023 03:15:07,23.033,8.3156
09/24/2023 03:16:07,23.022,8.3147
09/24/2023 03:17:07,23.013,8.3141
09/24/2023 03:18:07,23.003,8.3147
09/24/2023 03:19:07,22.992,8.3148
09/24/2023 03:20:07,22.982,8.3152
09/24/2023 03:21:07,22.971,8.3152
09/24/2023 03:22:07,22.961,8.3143
09/24/2023 03:23:07,22.952,8.3148
09/24/2023 03:24:07,22.941,8.3147
09/24/2023 03:25:07,22.931,8.315
09/24/2023 03:26:07,22.92,8.3145
09/24/2023 03:27:07,22.91,8.3145
09/24/2023 03:28:07,22.901,8.3147
09/24/2023 03:29:07,22.89,8.3147
09/24/2023 03:30:07,22.88,8.3147
09/24/2023 03:31:07,22.869,8.3152
09/24/2023 03:32:07,22.86,8.3148
09/24/2023 03:33:07,22.85,8.3137
09/24/2023 03:34:07,22.839,8.3148
09/24/2023 03:35:07,22.829,8.315
09/24/2023 03:36:07,22.82,8.3148
09/24/2023 03:37:07,22.809,8.3148
09/24/2023 03:38:07,22.799,8.315
09/24/2023 03:39:07,22.79,8.315
09/24/2023 03:40:07,22.779,8.315
09/24/2023 03:41:07,22.769,8.3147
09/24/2023 03:42:07,22.76,8.3156
09/24/2023 03:43:07,22.75,8.3148
09/24/2023 03:44:07,22.741,8.3147
09/24/2023 03:45:07,22.73,8.3145
09/24/2023 03:46:07,22.72,8.3148
09/24/2023 03:47:07,22.711,8.3156
09/24/2023 03:48:07,22.7,8.315
09/24/2023 03:49:07,22.691,8.3147
09/24/2023 03:50:07,22.681,8.3145
09/24/2023 03:51:07,22.672,8.3147
09/24/2023 03:52:07,22.663,8.3147
09/24/2023 03:53:07,22.652,8.3148
09/24/2023 03:54:07,22.643,8.315
09/24/2023 03:55:07,22.633,8.3147
09/24/2023 03:56:07,22.624,8.3148
09/24/2023 03:57:07,22.615,8.3147
09/24/2023 03:58:07,22.604,8.3145
09/24/2023 03:59:07,22.595,8.3152
09/24/2023 04:00:07,22.586,8.3145
09/24/2023 04:01:07,22.576,8.3139
09/24/2023 04:02:07,22.567,8.3147
09/24/2023 04:03:07,22.558,8.3145
09/24/2023 04:04:07,22.549,8.315
09/24/2023 04:05:07,22.54,8.3148
09/24/2023 04:06:07,22.529,8.3147
09/24/2023 04:07:07,22.52,8.315
09/24/2023 04:08:07,22.511,8.3148
09/24/2023 04:09:07,22.502,8.3148
09/24/2023 04:10:07,22.493,8.3148
09/24/2023 04:11:07,22.485,8.315
09/24/2023 04:12:07,22.476,8.3154
09/24/2023 04:13:07,22.467,8.3145
09/24/2023 04:14:07,22.458,8.3148
09/24/2023 04:15:07,22.449,8.3147
09/24/2023 04:16:07,22.44,8.3147
09/24/2023 04:17:07,22.431,8.315
09/24/2023 04:18:07,22.423,8.3152
09/24/2023 04:19:07,22.414,8.3154
09/24/2023 04:20:07,22.405,8.3148
09/24/2023 04:21:07,22.396,8.3147
09/24/2023 04:22:07,22.389,8.3147
09/24/2023 04:23:07,22.38,8.3147
09/24/2023 04:24:07,22.371,8.3147
09/24/2023 04:25:07,22.363,8.3148
09/24/2023 04:26:07,22.354,8.3141
09/24/2023 04:27:07,22.347,8.3145
09/24/2023 04:28:07,22.338,8.3148
09/24/2023 04:29:07,22.33,8.3152
09/24/2023 04:30:07,22.321,8.3147
09/24/2023 04:31:07,22.314,8.3147
09/24/2023 04:32:07,22.305,8.3143
09/24/2023 04:33:07,22.298,8.3141
09/24/2023 04:34:07,22.29,8.3145
09/24/2023 04:35:07,22.281,8.3152
09/24/2023 04:36:07,22.274,8.3145
09/24/2023 04:37:07,22.266,8.315
09/24/2023 04:38:07,22.259,8.3148
09/24/2023 04:39:07,22.25,8.315
09/24/2023 04:40:07,22.242,8.3145
09/24/2023 04:41:07,22.235,8.3143
09/24/2023 04:42:07,22.227,8.315
09/24/2023 04:43:07,22.22,8.315
09/24/2023 04:44:07,22.212,8.3145
09/24/2023 04:45:07,22.205,8.315
09/24/2023 04:46:07,22.199,8.3147
09/24/2023 04:47:07,22.191,8.3145
09/24/2023 04:48:07,22.184,8.315
09/24/2023 04:49:07,22.176,8.3148
09/24/2023 04:50:07,22.169,8.3154
09/24/2023 04:51:07,22.163,8.3143
09/24/2023 04:52:07,22.155,8.3147
09/24/2023 04:53:07,22.15,8.3143
09/24/2023 04:54:07,22.142,8.3148
09/24/2023 04:55:07,22.136,8.3143
09/24/2023 04:56:07,22.13,8.3143
09/24/2023 04:57:07,22.124,8.3143
09/24/2023 04:58:07,22.117,8.3145
09/24/2023 04:59:07,22.111,8.3143
09/24/2023 05:00:07,22.105,8.3147
09/24/2023 05:01:07,22.099,8.3145
09/24/2023 05:02:07,22.093,8.3145
09/24/2023 05:03:07,22.087,8.3141
09/24/2023 05:04:07,22.082,8.3143
09/24/2023 05:05:07,22.076,8.3139
09/24/2023 05:06:07,22.07,8.3143
09/24/2023 05:07:07,22.066,8.3145
09/24/2023 05:08:07,22.06,8.3143
09/24/2023 05:09:07,22.055,8.3141
09/24/2023 05:10:07,22.051,8.3147
09/24/2023 05:11:07,22.045,8.3148
09/24/2023 05:12:07,22.04,8.3143
09/24/2023 05:13:07,22.036,8.3145
09/24/2023 05:14:07,22.031,8.3147
09/24/2023 05:15:07,22.027,8.3147
09/24/2023 05:16:07,22.022,8.3145
09/24/2023 05:17:07,22.018,8.3145
09/24/2023 05:18:07,22.014,8.3145
09/24/2023 05:19:07,22.009,8.3135
09/24/2023 05:20:07,22.005,8.3143
09/24/2023 05:21:07,22,8.3137
09/24/2023 05:22:07,21.997,8.3145
09/24/2023 05:23:07,21.993,8.3143
09/24/2023 05:24:07,21.988,8.3143
09/24/2023 05:25:07,21.985,8.3145
09/24/2023 05:26:07,21.981,8.3141
09/24/2023 05:27:07,21.978,8.3139
09/24/2023 05:28:07,21.973,8.3133
09/24/2023 05:29:07,21.97,8.3143
09/24/2023 05:30:07,21.967,8.3145
09/24/2023 05:31:07,21.963,8.3148
09/24/2023 05:32:07,21.96,8.3148
09/24/2023 05:33:07,21.957,8.3139
09/24/2023 05:34:07,21.954,8.3147
09/24/2023 05:35:07,21.951,8.3141
09/24/2023 05:36:07,21.948,8.3147
09/24/2023 05:37:07,21.945,8.3148
09/24/2023 05:38:07,21.942,8.3133
09/24/2023 05:39:07,21.939,8.3135
09/24/2023 05:40:07,21.936,8.3133
09/24/2023 05:41:07,21.934,8.3131
09/24/2023 05:42:07,21.931,8.3143
09/24/2023 05:43:07,21.928,8.3143
09/24/2023 05:44:07,21.927,8.3145
09/24/2023 05:45:07,21.924,8.3145
09/24/2023 05:46:07,21.922,8.3133
09/24/2023 05:47:07,21.919,8.3135
09/24/2023 05:48:07,21.918,8.3143
09/24/2023 05:49:07,21.916,8.3137
09/24/2023 05:50:07,21.913,8.3141
09/24/2023 05:51:07,21.912,8.3135
09/24/2023 05:52:07,21.91,8.3139
09/24/2023 05:53:07,21.909,8.3137
09/24/2023 05:54:07,21.907,8.3139
09/24/2023 05:55:07,21.906,8.3141
09/24/2023 05:56:07,21.904,8.3135
09/24/2023 05:57:07,21.903,8.3133
09/24/2023 05:58:07,21.901,8.3133
09/24/2023 05:59:07,21.9,8.3137
09/24/2023 06:00:07,21.898,8.3141
09/24/2023 06:01:07,21.898,8.3137
09/24/2023 06:02:07,21.897,8.3135
09/24/2023 06:03:07,21.895,8.3139
09/24/2023 06:04:07,21.895,8.3141
09/24/2023 06:05:07,21.894,8.3126
09/24/2023 06:06:07,21.894,8.3129
09/24/2023 06:07:07,21.894,8.3133
09/24/2023 06:08:07,21.893,8.3141
09/24/2023 06:09:07,21.893,8.3139
09/24/2023 06:10:07,21.893,8.3133
09/24/2023 06:11:07,21.891,8.3143
09/24/2023 06:12:07,21.891,8.3133
09/24/2023 06:13:07,21.891,8.3137
09/24/2023 06:14:07,21.891,8.3133
09/24/2023 06:15:07,21.891,8.3126
09/24/2023 06:16:07,21.891,8.3137
09/24/2023 06:17:07,21.891,8.3139
09/24/2023 06:18:07,21.891,8.3137
09/24/2023 06:19:07,21.891,8.3129
09/24/2023 06:20:07,21.891,8.3139
09/24/2023 06:21:07,21.891,8.3133
09/24/2023 06:22:07,21.893,8.3129
09/24/2023 06:23:07,21.893,8.3135
09/24/2023 06:24:07,21.893,8.3135
09/24/2023 06:25:07,21.894,8.3135
09/24/2023 06:26:07,21.894,8.3139
09/24/2023 06:27:07,21.894,8.3135
09/24/2023 06:28:07,21.895,8.3141
09/24/2023 06:29:07,21.897,8.3133
09/24/2023 06:30:07,21.897,8.3133
09/24/2023 06:31:07,21.898,8.3133
09/24/2023 06:32:07,21.9,8.3131
09/24/2023 06:33:07,21.9,8.3131
09/24/2023 06:34:07,21.901,8.3131
09/24/2023 06:35:07,21.903,8.3135
09/24/2023 06:36:07,21.904,8.3129
09/24/2023 06:37:07,21.906,8.3126
09/24/2023 06:38:07,21.907,8.3127
09/24/2023 06:39:07,21.909,8.3126
09/24/2023 06:40:07,21.91,8.3126
09/24/2023 06:41:07,21.912,8.3137
09/24/2023 06:42:07,21.913,8.3133
09/24/2023 06:43:07,21.915,8.3126
09/24/2023 06:44:07,21.916,8.3126
09/24/2023 06:45:07,21.919,8.3131
09/24/2023 06:46:07,21.921,8.3129
09/24/2023 06:47:07,21.922,8.3124
09/24/2023 06:48:07,21.925,8.3127
09/24/2023 06:49:07,21.927,8.3124
09/24/2023 06:50:07,21.93,8.3131
09/24/2023 06:51:07,21.931,8.3127
09/24/2023 06:52:07,21.934,8.3124
09/24/2023 06:53:07,21.936,8.3127
09/24/2023 06:54:07,21.939,8.3126
09/24/2023 06:55:07,21.942,8.3129
09/24/2023 06:56:07,21.943,8.3124
09/24/2023 06:57:07,21.946,8.3118
09/24/2023 06:58:07,21.949,8.3124
09/24/2023 06:59:07,21.951,8.3122
09/24/2023 07:00:07,21.954,8.3116
09/24/2023 07:01:07,21.957,8.3124
09/24/2023 07:02:07,21.96,8.3122
09/24/2023 07:03:07,21.963,8.3122
09/24/2023 07:04:07,21.966,8.3118
09/24/2023 07:05:07,21.969,8.3127
09/24/2023 07:06:07,21.972,8.3122
09/24/2023 07:07:07,21.975,8.3124
09/24/2023 07:08:07,21.979,8.312
09/24/2023 07:09:07,21.982,8.3122
09/24/2023 07:10:07,21.985,8.3126
09/24/2023 07:11:07,21.988,8.312
09/24/2023 07:12:07,21.993,8.3127
09/24/2023 07:13:07,21.996,8.3118
09/24/2023 07:14:07,22,8.3118
09/24/2023 07:15:07,22.003,8.3118
09/24/2023 07:16:07,22.008,8.3118
09/24/2023 07:17:07,22.011,8.312
09/24/2023 07:18:07,22.015,8.3116
09/24/2023 07:19:07,22.018,8.3118
09/24/2023 07:20:07,22.022,8.3118
09/24/2023 07:21:07,22.027,8.3112
09/24/2023 07:22:07,22.031,8.3118
09/24/2023 07:23:07,22.034,8.3112
09/24/2023 07:24:07,22.039,8.3112
09/24/2023 07:25:07,22.043,8.3118
09/24/2023 07:26:07,22.048,8.3118
09/24/2023 07:27:07,22.052,8.3112
09/24/2023 07:28:07,22.057,8.3114
09/24/2023 07:29:07,22.061,8.3114
09/24/2023 07:30:07,22.066,8.3118
09/24/2023 07:31:07,22.07,8.3122
09/24/2023 07:32:07,22.075,8.311
09/24/2023 07:33:07,22.079,8.3112
09/24/2023 07:34:07,22.084,8.3104
09/24/2023 07:35:07,22.088,8.3108
09/24/2023 07:36:07,22.094,8.3106
09/24/2023 07:37:07,22.099,8.3112
09/24/2023 07:38:07,22.103,8.3112
09/24/2023 07:39:07,22.108,8.3106
09/24/2023 07:40:07,22.114,8.3112
09/24/2023 07:41:07,22.118,8.3112
09/24/2023 07:42:07,22.124,8.3104
09/24/2023 07:43:07,22.129,8.3106
09/24/2023 07:44:07,22.135,8.3112
09/24/2023 07:45:07,22.139,8.3104
09/24/2023 07:46:07,22.145,8.3108
09/24/2023 07:47:07,22.15,8.311
09/24/2023 07:48:07,22.155,8.31
09/24/2023 07:49:07,22.161,8.3108
09/24/2023 07:50:07,22.167,8.3102
09/24/2023 07:51:07,22.172,8.3108
09/24/2023 07:52:07,22.178,8.3096
09/24/2023 07:53:07,22.184,8.3104
09/24/2023 07:54:07,22.19,8.3098
09/24/2023 07:55:07,22.196,8.3104
09/24/2023 07:56:07,22.202,8.3106
09/24/2023 07:57:07,22.208,8.3102
09/24/2023 07:58:07,22.214,8.31
09/24/2023 07:59:07,22.221,8.3102
09/24/2023 08:00:07,22.227,8.3102
09/24/2023 08:01:07,22.233,8.3102
09/24/2023 08:02:07,22.239,8.3096
09/24/2023 08:03:07,22.245,8.31
09/24/2023 08:04:07,22.253,8.3096
09/24/2023 08:05:07,22.259,8.3091
09/24/2023 08:06:07,22.265,8.3098
09/24/2023 08:07:07,22.271,8.3098
09/24/2023 08:08:07,22.278,8.3095
09/24/2023 08:09:07,22.284,8.3089
09/24/2023 08:10:07,22.292,8.3098
09/24/2023 08:11:07,22.298,8.3096
09/24/2023 08:12:07,22.305,8.3098
09/24/2023 08:13:07,22.311,8.3093
09/24/2023 08:14:07,22.318,8.3091
09/24/2023 08:15:07,22.324,8.3091
09/24/2023 08:16:07,22.332,8.3085
09/24/2023 08:17:07,22.339,8.3085
09/24/2023 08:18:07,22.345,8.3091
09/24/2023 08:19:07,22.353,8.3093
09/24/2023 08:20:07,22.36,8.3089
09/24/2023 08:21:07,22.366,8.3093
09/24/2023 08:22:07,22.374,8.3095
09/24/2023 08:23:07,22.381,8.3085
09/24/2023 08:24:07,22.389,8.3089
09/24/2023 08:25:07,22.396,8.3087
09/24/2023 08:26:07,22.404,8.3093
09/24/2023 08:27:07,22.411,8.3089
09/24/2023 08:28:07,22.419,8.3095
09/24/2023 08:29:07,22.426,8.3083
09/24/2023 08:30:07,22.434,8.3085
09/24/2023 08:31:07,22.417,8.3018
09/24/2023 08:31:23,22.417,8.3018
09/24/2023 08:32:07,22.485,8.3004
09/24/2023 08:37:02,22.944,8.288
09/24/2023 08:38:02,23.082,8.2847
09/24/2023 08:39:02,23.372,8.2847
09/24/2023 08:40:02,23.618,8.2811
09/24/2023 08:41:02,23.86,8.2847
09/24/2023 08:42:02,25.218,8.284
09/24/2023 08:43:02,26.006,8.2765
09/24/2023 08:44:02,27.097,8.2744
09/24/2023 08:45:02,28.236,8.2752
09/24/2023 08:46:02,29.173,8.2761
09/24/2023 08:47:02,29.662,8.2769
09/24/2023 08:48:02,29.949,8.2775
09/24/2023 08:49:02,30.137,8.2778
09/24/2023 08:50:02,30.257,8.279
09/24/2023 08:51:02,30.332,8.2786
09/24/2023 08:52:02,30.373,8.2794
09/24/2023 08:53:02,30.391,8.2797
09/24/2023 08:54:02,30.389,8.2799
09/24/2023 08:55:02,30.377,8.2794
09/24/2023 08:56:02,30.354,8.2803
09/24/2023 08:57:02,30.326,8.2795
09/24/2023 08:58:02,30.291,8.2805
09/24/2023 08:59:02,30.255,8.2799
09/24/2023 09:00:02,30.217,8.2803
09/24/2023 09:01:02,30.18,8.2813
09/24/2023 09:02:02,30.142,8.2813
09/24/2023 09:03:02,30.104,8.2811
09/24/2023 09:04:02,30.066,8.2827
09/24/2023 09:05:02,30.03,8.2821
09/24/2023 09:06:02,29.996,8.2825
09/24/2023 09:07:02,29.963,8.2815
09/24/2023 09:08:02,29.931,8.2819
09/24/2023 09:09:02,29.902,8.283
09/24/2023 09:10:02,29.873,8.2842
09/24/2023 09:11:02,29.847,8.2834
09/24/2023 09:12:02,29.823,8.2834
09/24/2023 09:13:02,29.8,8.2834
09/24/2023 09:14:02,29.779,8.284
09/24/2023 09:15:02,29.762,8.284
09/24/2023 09:16:02,29.743,8.2842
09/24/2023 09:17:02,29.727,8.284
09/24/2023 09:18:02,29.71,8.2844
09/24/2023 09:19:02,29.696,8.2842
09/24/2023 09:20:02,29.682,8.2855
09/24/2023 09:21:02,29.671,8.2847
09/24/2023 09:22:02,29.66,8.2853
09/24/2023 09:23:02,29.651,8.2847
09/24/2023 09:24:02,29.641,8.2853
09/24/2023 09:25:02,29.634,8.2859
09/24/2023 09:26:02,29.627,8.2855
09/24/2023 09:27:02,29.623,8.2853
09/24/2023 09:28:02,29.618,8.2859
09/24/2023 09:29:02,29.616,8.2859
09/24/2023 09:30:02,29.615,8.2857
09/24/2023 09:31:02,29.615,8.2853
09/24/2023 09:32:02,29.615,8.2855
09/24/2023 09:33:02,29.615,8.2859
09/24/2023 09:34:02,29.616,8.2865
09/24/2023 09:35:02,29.618,8.2859
09/24/2023 09:36:02,29.621,8.2865
09/24/2023 09:37:02,29.624,8.2863
09/24/2023 09:38:02,29.63,8.287
09/24/2023 09:39:02,29.637,8.2868
09/24/2023 09:40:02,29.644,8.2865
09/24/2023 09:41:02,29.652,8.2863
09/24/2023 09:42:02,29.662,8.2867
09/24/2023 09:43:02,29.673,8.2868
09/24/2023 09:44:02,29.682,8.287
09/24/2023 09:45:02,29.691,8.2867
09/24/2023 09:46:02,29.701,8.2867
09/24/2023 09:47:02,29.71,8.2876
09/24/2023 09:48:02,29.723,8.2874
09/24/2023 09:49:02,29.734,8.2872
09/24/2023 09:50:02,29.748,8.2868
09/24/2023 09:51:02,29.76,8.2863
09/24/2023 09:52:02,29.773,8.2868
09/24/2023 09:53:02,29.785,8.2872
09/24/2023 09:54:02,29.798,8.2872
09/24/2023 09:55:02,29.812,8.287
09/24/2023 09:56:02,29.825,8.2872
09/24/2023 09:57:02,29.837,8.2867
09/24/2023 09:58:02,29.851,8.2878
09/24/2023 09:59:02,29.865,8.2874
09/24/2023 10:00:02,29.88,8.2865
09/24/2023 10:01:02,29.892,8.2872
09/24/2023 10:02:02,29.906,8.2861
09/24/2023 10:03:02,29.922,8.2867
09/24/2023 10:04:02,29.938,8.2874
09/24/2023 10:05:02,29.953,8.287
09/24/2023 10:06:02,29.971,8.2872
09/24/2023 10:07:02,29.988,8.2872
09/24/2023 10:08:02,30.008,8.2861
09/24/2023 10:09:02,30.029,8.287
09/24/2023 10:10:02,30.051,8.2876
09/24/2023 10:11:02,30.073,8.2868
09/24/2023 10:12:02,30.096,8.2872
09/24/2023 10:13:02,30.12,8.2876
09/24/2023 10:14:02,30.142,8.2874
09/24/2023 10:15:02,30.164,8.288
09/24/2023 10:16:02,30.184,8.2878
09/24/2023 10:17:02,30.203,8.2876
09/24/2023 10:18:02,30.222,8.287
09/24/2023 10:19:02,30.241,8.2872
09/24/2023 10:20:02,30.262,8.2865
09/24/2023 10:21:02,30.28,8.2872
09/24/2023 10:22:02,30.298,8.2876
09/24/2023 10:23:02,30.317,8.287
09/24/2023 10:24:02,30.334,8.2868
09/24/2023 10:25:02,30.353,8.2868
09/24/2023 10:26:02,30.372,8.2868
09/24/2023 10:27:02,30.392,8.287
09/24/2023 10:28:02,30.414,8.2872
09/24/2023 10:29:02,30.436,8.2874
09/24/2023 10:30:02,30.457,8.2872
09/24/2023 10:31:02,30.479,8.2876
09/24/2023 10:32:02,30.498,8.2876
09/24/2023 10:33:02,30.518,8.2876
09/24/2023 10:34:02,30.537,8.2878
09/24/2023 10:35:02,30.556,8.2878
09/24/2023 10:36:02,30.577,8.2872
09/24/2023 10:37:02,30.597,8.2868
09/24/2023 10:38:02,30.618,8.288
09/24/2023 10:39:02,30.639,8.2872
09/24/2023 10:40:02,30.657,8.2868
09/24/2023 10:41:02,30.676,8.2867
09/24/2023 10:42:02,30.695,8.2874
09/24/2023 10:43:02,30.716,8.2867
09/24/2023 10:44:02,30.735,8.2865
09/24/2023 10:45:02,30.756,8.2868
09/24/2023 10:46:02,30.776,8.287
09/24/2023 10:47:02,30.795,8.2861
09/24/2023 10:48:02,30.816,8.2861
09/24/2023 10:49:02,30.836,8.2863
09/24/2023 10:50:02,30.858,8.2867
09/24/2023 10:51:02,30.881,8.2867
09/24/2023 10:52:02,30.904,8.2867
09/24/2023 10:53:02,30.93,8.2863
09/24/2023 10:54:02,30.954,8.2868
09/24/2023 10:55:02,30.979,8.2868
09/24/2023 10:56:02,31.003,8.2865
09/24/2023 10:57:02,31.026,8.2865
09/24/2023 10:58:02,31.052,8.2867
09/24/2023 10:59:02,31.076,8.287
09/24/2023 11:00:02,31.099,8.2863
09/24/2023 11:01:02,31.123,8.2855
09/24/2023 11:02:02,31.147,8.2865
09/24/2023 11:03:02,31.169,8.2867
09/24/2023 11:04:02,31.192,8.2865
09/24/2023 11:05:02,31.214,8.2865
09/24/2023 11:06:02,31.236,8.2863
09/24/2023 11:07:02,31.258,8.2857
09/24/2023 11:08:02,31.282,8.2859
09/24/2023 11:09:02,31.306,8.2859
09/24/2023 11:10:02,31.33,8.2859
09/24/2023 11:11:02,31.354,8.2855
09/24/2023 11:12:02,31.379,8.2855
09/24/2023 11:13:02,31.403,8.2861
09/24/2023 11:14:02,31.429,8.2855
09/24/2023 11:15:02,31.454,8.2853
09/24/2023 11:16:02,31.48,8.2849
09/24/2023 11:17:02,31.507,8.2849
09/24/2023 11:18:02,31.532,8.2851
09/24/2023 11:19:02,31.558,8.2855
09/24/2023 11:20:02,31.582,8.2849
09/24/2023 11:21:02,31.606,8.2849
09/24/2023 11:22:02,31.625,8.2847
09/24/2023 11:23:02,31.644,8.2857
09/24/2023 11:24:02,31.665,8.2842
09/24/2023 11:25:02,31.685,8.2847
09/24/2023 11:26:02,31.706,8.2847
09/24/2023 11:27:02,31.727,8.2851
09/24/2023 11:28:02,31.746,8.2847
09/24/2023 11:29:02,31.767,8.2842
09/24/2023 11:30:02,31.786,8.2849
09/24/2023 11:31:02,31.807,8.2846
09/24/2023 11:32:02,31.828,8.2849
09/24/2023 11:33:02,31.85,8.2844
09/24/2023 11:34:02,31.873,8.2844
09/24/2023 11:35:02,31.895,8.284
09/24/2023 11:36:02,31.917,8.2842
09/24/2023 11:37:02,31.94,8.2846
09/24/2023 11:38:02,31.961,8.2838
09/24/2023 11:39:02,31.981,8.2836
09/24/2023 11:40:02,32.001,8.2846
09/24/2023 11:41:02,32.022,8.2847
09/24/2023 11:42:02,32.041,8.2844
09/24/2023 11:43:02,32.062,8.2838
09/24/2023 11:44:02,32.079,8.284
09/24/2023 11:45:02,32.097,8.2844
09/24/2023 11:46:02,32.113,8.2846
09/24/2023 11:47:02,32.131,8.2847
09/24/2023 11:48:02,32.15,8.2838
09/24/2023 11:49:02,32.169,8.2838
09/24/2023 11:50:02,32.19,8.2842
09/24/2023 11:51:02,32.212,8.283
09/24/2023 11:52:02,32.233,8.2834
09/24/2023 11:53:02,32.253,8.284
09/24/2023 11:54:02,32.27,8.2844
09/24/2023 11:55:02,32.288,8.284
09/24/2023 11:56:02,32.304,8.284
09/24/2023 11:57:02,32.319,8.2832
09/24/2023 11:58:02,32.331,8.283
09/24/2023 11:59:02,32.348,8.2844
09/24/2023 12:00:02,32.362,8.2838
09/24/2023 12:01:02,32.378,8.283
09/24/2023 12:02:02,32.396,8.2838
09/24/2023 12:03:02,32.413,8.2834
09/24/2023 12:04:02,32.431,8.2836
09/24/2023 12:05:02,32.451,8.2836
09/24/2023 12:06:02,32.47,8.2838
09/24/2023 12:07:02,32.488,8.2834
09/24/2023 12:08:02,32.507,8.2832
09/24/2023 12:09:02,32.525,8.2828
09/24/2023 12:10:02,32.542,8.283
09/24/2023 12:11:02,32.562,8.284
09/24/2023 12:12:02,32.579,8.283
09/24/2023 12:13:02,32.599,8.2832
09/24/2023 12:14:02,32.618,8.2828
09/24/2023 12:15:02,32.639,8.2823
09/24/2023 12:16:02,32.66,8.2827
09/24/2023 12:17:02,32.681,8.283
09/24/2023 12:18:02,32.701,8.283
09/24/2023 12:19:02,32.722,8.283
09/24/2023 12:20:02,32.741,8.2834
09/24/2023 12:21:02,32.762,8.2828
09/24/2023 12:22:02,32.781,8.2827
09/24/2023 12:23:02,32.801,8.2827
09/24/2023 12:24:02,32.82,8.283
09/24/2023 12:25:02,32.84,8.2832
09/24/2023 12:26:02,32.857,8.2825
09/24/2023 12:27:02,32.875,8.2825
09/24/2023 12:28:02,32.895,8.2827
09/24/2023 12:29:02,32.912,8.2823
09/24/2023 12:30:02,32.932,8.2828
09/24/2023 12:31:02,32.95,8.2825
09/24/2023 12:32:02,32.966,8.2825
09/24/2023 12:33:02,32.979,8.2836
09/24/2023 12:34:02,32.99,8.2813
09/24/2023 12:35:02,33.001,8.2821
09/24/2023 12:36:02,33.011,8.2825
09/24/2023 12:37:02,33.021,8.2821
09/24/2023 12:38:02,33.034,8.2819
09/24/2023 12:39:02,33.047,8.2832
09/24/2023 12:40:02,33.06,8.2815
09/24/2023 12:41:02,33.073,8.2823
09/24/2023 12:42:02,33.086,8.2815
09/24/2023 12:43:02,33.1,8.2813
09/24/2023 12:44:02,33.112,8.2809
09/24/2023 12:45:02,33.118,8.2809
09/24/2023 12:46:02,33.123,8.2811
09/24/2023 12:47:02,33.128,8.2809
09/24/2023 12:48:02,33.134,8.2811
09/24/2023 12:49:02,33.139,8.2817
09/24/2023 12:50:02,33.144,8.2811
09/24/2023 12:51:02,33.149,8.2807
09/24/2023 12:52:02,33.156,8.2817
09/24/2023 12:53:02,33.16,8.2817
09/24/2023 12:54:02,33.165,8.2809
09/24/2023 12:55:02,33.169,8.2813
09/24/2023 12:56:02,33.173,8.2805
09/24/2023 12:57:02,33.177,8.2815
09/24/2023 12:58:02,33.182,8.2817
09/24/2023 12:59:02,33.188,8.2813
09/24/2023 13:00:02,33.195,8.2815
09/24/2023 13:01:02,33.203,8.2809
09/24/2023 13:02:02,33.212,8.2815
09/24/2023 13:03:02,33.224,8.2811
09/24/2023 13:04:02,33.233,8.2819
09/24/2023 13:05:02,33.243,8.2809
09/24/2023 13:06:02,33.253,8.2817
09/24/2023 13:07:02,33.263,8.2809
09/24/2023 13:08:02,33.273,8.2809
09/24/2023 13:09:02,33.282,8.2815
09/24/2023 13:10:02,33.292,8.2813
09/24/2023 13:11:02,33.302,8.2807
09/24/2023 13:12:02,33.313,8.2815
09/24/2023 13:13:02,33.325,8.2815
09/24/2023 13:14:02,33.336,8.2809
09/24/2023 13:15:02,33.346,8.2815
09/24/2023 13:16:02,33.355,8.2813
09/24/2023 13:17:02,33.364,8.2809
09/24/2023 13:18:02,33.368,8.2817
09/24/2023 13:19:02,33.373,8.2813
09/24/2023 13:20:02,33.377,8.2813
09/24/2023 13:21:02,33.38,8.2813
09/24/2023 13:22:02,33.38,8.2815
09/24/2023 13:23:02,33.38,8.2817
09/24/2023 13:24:02,33.38,8.2813
09/24/2023 13:25:02,33.377,8.2809
09/24/2023 13:26:02,33.375,8.2811
09/24/2023 13:27:02,33.372,8.2819
09/24/2023 13:28:02,33.368,8.2813
09/24/2023 13:29:02,33.365,8.2815
09/24/2023 13:30:02,33.362,8.2811
09/24/2023 13:31:02,33.362,8.2815
09/24/2023 13:32:02,33.36,8.2815
09/24/2023 13:33:02,33.36,8.2819
09/24/2023 13:34:02,33.357,8.2811
09/24/2023 13:35:02,33.355,8.2817
09/24/2023 13:36:02,33.352,8.2813
09/24/2023 13:37:02,33.349,8.2811
09/24/2023 13:38:02,33.346,8.2817
09/24/2023 13:39:02,33.342,8.2825
09/24/2023 13:40:02,33.339,8.2819
09/24/2023 13:41:02,33.336,8.2823
09/24/2023 13:42:02,33.333,8.2819
09/24/2023 13:43:02,33.328,8.2823
09/24/2023 13:44:02,33.325,8.2823
09/24/2023 13:45:02,33.323,8.2825
09/24/2023 13:46:02,33.321,8.2819
09/24/2023 13:47:02,33.32,8.2823
09/24/2023 13:48:02,33.32,8.2819
09/24/2023 13:49:02,33.32,8.2821
09/24/2023 13:50:02,33.318,8.2813
09/24/2023 13:51:02,33.315,8.2817
09/24/2023 13:52:02,33.308,8.2817
09/24/2023 13:53:02,33.302,8.2809
09/24/2023 13:54:02,33.294,8.2819
09/24/2023 13:55:02,33.287,8.2823
09/24/2023 13:56:02,33.279,8.2825
09/24/2023 13:57:02,33.273,8.2815
09/24/2023 13:58:02,33.264,8.2819
09/24/2023 13:59:02,33.258,8.2821
09/24/2023 14:00:02,33.25,8.2815
09/24/2023 14:01:02,33.242,8.2817
09/24/2023 14:02:02,33.235,8.2817
09/24/2023 14:03:02,33.227,8.2823
09/24/2023 14:04:02,33.22,8.2823
09/24/2023 14:05:02,33.211,8.2823
09/24/2023 14:06:02,33.203,8.2821
09/24/2023 14:07:02,33.195,8.2823
09/24/2023 14:08:02,33.185,8.2817
09/24/2023 14:09:02,33.177,8.2825
09/24/2023 14:10:02,33.169,8.2821
09/24/2023 14:11:02,33.159,8.2821
09/24/2023 14:12:02,33.149,8.2817
09/24/2023 14:13:02,33.139,8.2819
09/24/2023 14:14:02,33.13,8.2825
09/24/2023 14:15:02,33.12,8.2823
09/24/2023 14:16:02,33.108,8.2825
09/24/2023 14:17:02,33.099,8.2825
09/24/2023 14:18:02,33.087,8.2828
09/24/2023 14:19:02,33.076,8.2828
09/24/2023 14:20:02,33.066,8.2825
09/24/2023 14:21:02,33.055,8.2827
09/24/2023 14:22:02,33.042,8.283
09/24/2023 14:23:02,33.029,8.2832
09/24/2023 14:24:02,33.016,8.2828
09/24/2023 14:25:02,33.001,8.2834
09/24/2023 14:26:02,32.985,8.2825
09/24/2023 14:27:02,32.969,8.2828
09/24/2023 14:28:02,32.953,8.283
09/24/2023 14:29:02,32.937,8.2832
09/24/2023 14:30:02,32.919,8.2836
09/24/2023 14:31:02,32.901,8.283
09/24/2023 14:32:02,32.883,8.2828
09/24/2023 14:33:02,32.865,8.2834
09/24/2023 14:34:02,32.844,8.2838
09/24/2023 14:35:02,32.825,8.283
09/24/2023 14:36:02,32.804,8.2836
09/24/2023 14:37:02,32.781,8.2838
09/24/2023 14:38:02,32.757,8.2832
09/24/2023 14:39:02,32.731,8.2838
09/24/2023 14:40:02,32.707,8.2836
09/24/2023 14:41:02,32.681,8.2838
09/24/2023 14:42:02,32.655,8.284
09/24/2023 14:43:02,32.629,8.2836
09/24/2023 14:44:02,32.604,8.2838
09/24/2023 14:45:02,32.579,8.2838
09/24/2023 14:46:02,32.554,8.2847
09/24/2023 14:47:02,32.528,8.2838
09/24/2023 14:48:02,32.502,8.284
09/24/2023 14:49:02,32.475,8.284
09/24/2023 14:50:02,32.446,8.2846
09/24/2023 14:51:02,32.415,8.2849
09/24/2023 14:52:02,32.386,8.2847
09/24/2023 14:53:02,32.354,8.2844
09/24/2023 14:54:02,32.323,8.2846
09/24/2023 14:55:02,32.29,8.2849
09/24/2023 14:56:02,32.257,8.2844
09/24/2023 14:57:02,32.225,8.2846
09/24/2023 14:58:02,32.192,8.2849
09/24/2023 14:59:02,32.159,8.2855
09/24/2023 15:00:02,32.126,8.2857
09/24/2023 15:01:02,32.092,8.2855
09/24/2023 15:02:02,32.06,8.2857
09/24/2023 15:03:02,32.026,8.2855
09/24/2023 15:04:02,31.994,8.2853
09/24/2023 15:05:02,31.961,8.2859
09/24/2023 15:06:02,31.929,8.2855
09/24/2023 15:07:02,31.895,8.2857
09/24/2023 15:08:02,31.863,8.287
09/24/2023 15:09:02,31.829,8.2857
09/24/2023 15:10:02,31.796,8.2865
09/24/2023 15:11:02,31.762,8.2863
09/24/2023 15:12:02,31.73,8.2861
09/24/2023 15:13:02,31.697,8.2857
09/24/2023 15:14:02,31.665,8.2868
09/24/2023 15:15:02,31.633,8.2865
09/24/2023 15:16:02,31.601,8.2865
09/24/2023 15:17:02,31.569,8.2867
09/24/2023 15:18:02,31.535,8.2876
09/24/2023 15:19:02,31.504,8.287
09/24/2023 15:20:02,31.47,8.2865
09/24/2023 15:21:02,31.437,8.2868
09/24/2023 15:22:02,31.403,8.2874
09/24/2023 15:23:02,31.37,8.2872
09/24/2023 15:24:02,31.335,8.2876
09/24/2023 15:25:02,31.301,8.2878
09/24/2023 15:26:02,31.265,8.2874
09/24/2023 15:27:02,31.23,8.2874
09/24/2023 15:28:02,31.193,8.2884
09/24/2023 15:29:02,31.155,8.2878
09/24/2023 15:30:02,31.117,8.288
09/24/2023 15:31:02,31.077,8.2882
09/24/2023 15:32:02,31.038,8.288
09/24/2023 15:33:02,30.998,8.2882
09/24/2023 15:34:02,30.957,8.2886
09/24/2023 15:35:02,30.915,8.2874
09/24/2023 15:36:02,30.873,8.2884
09/24/2023 15:37:02,30.832,8.2889
09/24/2023 15:38:02,30.79,8.2888
09/24/2023 15:39:02,30.748,8.2886
09/24/2023 15:40:02,30.705,8.2893
09/24/2023 15:41:02,30.664,8.2893
09/24/2023 15:42:02,30.623,8.2891
09/24/2023 15:43:02,30.58,8.2893
09/24/2023 15:44:02,30.539,8.2891
09/24/2023 15:45:02,30.496,8.2895
09/24/2023 15:46:02,30.455,8.2895
09/24/2023 15:47:02,30.414,8.2899
09/24/2023 15:48:02,30.372,8.2895
09/24/2023 15:49:02,30.331,8.2897
09/24/2023 15:50:02,30.288,8.2897
09/24/2023 15:51:02,30.247,8.2903
09/24/2023 15:52:02,30.206,8.2901
09/24/2023 15:53:02,30.164,8.2901
09/24/2023 15:54:02,30.123,8.2905
09/24/2023 15:55:02,30.081,8.2905
09/24/2023 15:56:02,30.04,8.2901
09/24/2023 15:57:02,29.997,8.2907
09/24/2023 15:58:02,29.956,8.2905
09/24/2023 15:59:02,29.914,8.2907
09/24/2023 16:00:02,29.873,8.2899
09/24/2023 16:01:02,29.832,8.2915
09/24/2023 16:02:02,29.792,8.2909
09/24/2023 16:03:02,29.753,8.2907
09/24/2023 16:04:02,29.712,8.2913
09/24/2023 16:05:02,29.673,8.291
09/24/2023 16:06:02,29.634,8.2907
09/24/2023 16:07:02,29.594,8.2909
09/24/2023 16:08:02,29.555,8.2913
09/24/2023 16:09:02,29.516,8.292
09/24/2023 16:10:02,29.479,8.2915
09/24/2023 16:11:02,29.441,8.2915
09/24/2023 16:12:02,29.402,8.2913
09/24/2023 16:13:02,29.365,8.2913
09/24/2023 16:14:02,29.326,8.292
09/24/2023 16:15:02,29.288,8.292
09/24/2023 16:16:02,29.249,8.2917
09/24/2023 16:17:02,29.21,8.2915
09/24/2023 16:18:02,29.173,8.292
09/24/2023 16:19:02,29.134,8.293
09/24/2023 16:20:02,29.096,8.2932
09/24/2023 16:21:02,29.059,8.2934
09/24/2023 16:22:02,29.02,8.2928
09/24/2023 16:23:02,28.981,8.2926
09/24/2023 16:24:02,28.942,8.2924
09/24/2023 16:25:02,28.903,8.2928
09/24/2023 16:26:02,28.864,8.294
09/24/2023 16:27:02,28.827,8.2924
09/24/2023 16:28:02,28.788,8.2934
09/24/2023 16:29:02,28.751,8.2932
09/24/2023 16:30:02,28.712,8.2928
09/24/2023 16:31:02,28.675,8.2934
09/24/2023 16:32:02,28.636,8.2938
09/24/2023 16:33:02,28.599,8.294
09/24/2023 16:34:02,28.56,8.2932
09/24/2023 16:35:02,28.521,8.2932
09/24/2023 16:36:02,28.484,8.2936
09/24/2023 16:37:02,28.445,8.2945
09/24/2023 16:38:02,28.408,8.2936
09/24/2023 16:39:02,28.371,8.2934
09/24/2023 16:40:02,28.335,8.294
09/24/2023 16:41:02,28.298,8.2943
09/24/2023 16:42:02,28.261,8.2936
09/24/2023 16:43:02,28.224,8.2936
09/24/2023 16:44:02,28.188,8.2947
09/24/2023 16:45:02,28.151,8.2945
09/24/2023 16:46:02,28.114,8.2945
09/24/2023 16:47:02,28.079,8.2949
09/24/2023 16:48:02,28.042,8.2945
09/24/2023 16:49:02,28.006,8.2953
09/24/2023 16:50:02,27.97,8.2953
09/24/2023 16:51:02,27.933,8.2957
09/24/2023 16:52:02,27.898,8.2941
09/24/2023 16:53:02,27.862,8.2951
09/24/2023 16:54:02,27.825,8.2953
09/24/2023 16:55:02,27.79,8.2957
09/24/2023 16:56:02,27.755,8.2951
09/24/2023 16:57:02,27.718,8.2953
09/24/2023 16:58:02,27.682,8.2955
09/24/2023 16:59:02,27.647,8.2949
09/24/2023 17:00:02,27.611,8.2953
09/24/2023 17:01:02,27.576,8.2957
09/24/2023 17:02:02,27.542,8.2957
09/24/2023 17:03:02,27.508,8.2962
09/24/2023 17:04:02,27.474,8.2957
09/24/2023 17:05:02,27.441,8.2955
09/24/2023 17:06:02,27.407,8.2962
09/24/2023 17:07:02,27.373,8.2964
09/24/2023 17:08:02,27.339,8.2953
09/24/2023 17:09:02,27.307,8.2955
09/24/2023 17:10:02,27.273,8.2964
09/24/2023 17:11:02,27.241,8.2964
09/24/2023 17:12:02,27.207,8.2964
09/24/2023 17:13:02,27.175,8.2962
09/24/2023 17:14:02,27.143,8.2962
09/24/2023 17:15:02,27.11,8.2959
09/24/2023 17:16:02,27.078,8.2968
09/24/2023 17:17:02,27.048,8.297
09/24/2023 17:18:02,27.015,8.2968
09/24/2023 17:19:02,26.985,8.2968
09/24/2023 17:20:02,26.954,8.2968
09/24/2023 17:21:02,26.923,8.2966
09/24/2023 17:22:02,26.893,8.297
09/24/2023 17:23:02,26.864,8.2978
09/24/2023 17:24:02,26.833,8.2966
09/24/2023 17:25:02,26.804,8.2968
09/24/2023 17:26:02,26.775,8.2972
09/24/2023 17:27:02,26.746,8.297
09/24/2023 17:28:02,26.717,8.2976
09/24/2023 17:29:02,26.688,8.297
09/24/2023 17:30:02,26.657,8.2974
09/24/2023 17:31:02,26.628,8.2974
09/24/2023 17:32:02,26.599,8.2976
09/24/2023 17:33:02,26.572,8.2968
09/24/2023 17:34:02,26.543,8.2983
09/24/2023 17:35:02,26.515,8.2978
09/24/2023 17:36:02,26.486,8.2974
09/24/2023 17:37:02,26.457,8.2983
09/24/2023 17:38:02,26.43,8.298
09/24/2023 17:39:02,26.401,8.2968
09/24/2023 17:40:02,26.372,8.298
09/24/2023 17:41:02,26.343,8.2985
09/24/2023 17:42:02,26.314,8.2976
09/24/2023 17:43:02,26.285,8.2982
09/24/2023 17:44:02,26.256,8.2985
09/24/2023 17:45:02,26.227,8.2974
09/24/2023 17:46:02,26.196,8.2982
09/24/2023 17:47:02,26.167,8.2982
09/24/2023 17:48:02,26.138,8.2985
09/24/2023 17:49:02,26.109,8.2989
09/24/2023 17:50:02,26.082,8.2985
09/24/2023 17:51:02,26.053,8.2991
09/24/2023 17:52:02,26.023,8.2993
09/24/2023 17:53:02,25.995,8.2989
09/24/2023 17:54:02,25.966,8.2993
09/24/2023 17:55:02,25.937,8.2985
09/24/2023 17:56:02,25.91,8.2989
09/24/2023 17:57:02,25.883,8.2993
09/24/2023 17:58:02,25.854,8.2993
09/24/2023 17:59:02,25.825,8.2987
09/24/2023 18:00:02,25.797,8.2989
09/24/2023 18:01:02,25.77,8.2991
09/24/2023 18:02:02,25.741,8.2989
09/24/2023 18:03:02,25.714,8.2993
09/24/2023 18:04:02,25.686,8.2993
09/24/2023 18:05:02,25.659,8.2995
09/24/2023 18:06:02,25.632,8.2997
09/24/2023 18:07:02,25.603,8.2993
09/24/2023 18:08:02,25.576,8.2991
09/24/2023 18:09:02,25.548,8.3002
09/24/2023 18:10:02,25.521,8.2995
09/24/2023 18:11:02,25.494,8.2999
09/24/2023 18:12:02,25.466,8.2993
09/24/2023 18:13:02,25.439,8.3001
09/24/2023 18:14:02,25.412,8.2999
09/24/2023 18:15:02,25.384,8.3008
09/24/2023 18:16:02,25.355,8.3006
09/24/2023 18:17:02,25.327,8.3006
09/24/2023 18:18:02,25.299,8.3002
09/24/2023 18:19:02,25.272,8.2995
09/24/2023 18:20:02,25.245,8.2997
09/24/2023 18:21:02,25.216,8.3001
09/24/2023 18:22:02,25.189,8.2993
09/24/2023 18:23:02,25.163,8.2997
09/24/2023 18:24:02,25.136,8.3006
09/24/2023 18:25:02,25.109,8.2997
09/24/2023 18:26:02,25.083,8.3008
09/24/2023 18:27:02,25.056,8.3008
09/24/2023 18:28:02,25.03,8.3006
09/24/2023 18:29:02,25.003,8.3002
09/24/2023 18:30:02,24.977,8.3006
09/24/2023 18:31:02,24.951,8.3002
09/24/2023 18:32:02,24.925,8.3004
09/24/2023 18:33:02,24.898,8.3008
09/24/2023 18:34:02,24.872,8.301
09/24/2023 18:35:02,24.847,8.301
09/24/2023 18:36:02,24.821,8.3006
09/24/2023 18:37:02,24.795,8.3008
09/24/2023 18:38:02,24.77,8.3006
09/24/2023 18:39:02,24.744,8.3006
09/24/2023 18:40:02,24.718,8.301
09/24/2023 18:41:02,24.693,8.301
09/24/2023 18:42:02,24.667,8.301
09/24/2023 18:43:02,24.641,8.3008
09/24/2023 18:44:02,24.614,8.3014
09/24/2023 18:45:02,24.588,8.3008
09/24/2023 18:46:02,24.561,8.3018
09/24/2023 18:47:02,24.535,8.3012
09/24/2023 18:48:02,24.508,8.3008
09/24/2023 18:49:02,24.481,8.3016
09/24/2023 18:50:02,24.454,8.3004
09/24/2023 18:51:02,24.428,8.3012
09/24/2023 18:52:02,24.401,8.3008
09/24/2023 18:53:02,24.376,8.301
09/24/2023 18:54:02,24.35,8.3016
09/24/2023 18:55:02,24.324,8.3012
09/24/2023 18:56:02,24.299,8.302
09/24/2023 18:57:02,24.273,8.3016
09/24/2023 18:58:02,24.247,8.3016
09/24/2023 18:59:02,24.223,8.3018
09/24/2023 19:00:02,24.198,8.301
09/24/2023 19:01:02,24.174,8.3016
09/24/2023 19:02:02,24.148,8.3016
09/24/2023 19:03:02,24.124,8.3026
09/24/2023 19:04:02,24.098,8.302
09/24/2023 19:05:02,24.074,8.3024
09/24/2023 19:06:02,24.048,8.302
09/24/2023 19:07:02,24.023,8.3032
09/24/2023 19:08:02,23.997,8.3032
09/24/2023 19:09:02,23.973,8.3026
09/24/2023 19:10:02,23.948,8.3018
09/24/2023 19:11:02,23.922,8.3024
09/24/2023 19:12:02,23.898,8.3028
09/24/2023 19:13:02,23.874,8.3028
09/24/2023 19:14:02,23.848,8.302
09/24/2023 19:15:02,23.824,8.3026
09/24/2023 19:16:02,23.799,8.3022
09/24/2023 19:17:02,23.775,8.3034
09/24/2023 19:18:02,23.751,8.3026
09/24/2023 19:19:02,23.725,8.3032
09/24/2023 19:20:02,23.701,8.3035
09/24/2023 19:21:02,23.677,8.303
09/24/2023 19:22:02,23.651,8.3028
09/24/2023 19:23:02,23.627,8.3026
09/24/2023 19:24:02,23.602,8.3028
09/24/2023 19:25:02,23.578,8.3024
09/24/2023 19:26:02,23.554,8.3032
09/24/2023 19:27:02,23.53,8.3028
09/24/2023 19:28:02,23.504,8.303
09/24/2023 19:29:02,23.48,8.3034
09/24/2023 19:30:02,23.454,8.3026
09/24/2023 19:31:02,23.43,8.303
09/24/2023 19:32:02,23.406,8.3026
09/24/2023 19:33:02,23.382,8.3028
09/24/2023 19:34:02,23.358,8.3035
09/24/2023 19:35:02,23.336,8.3032
09/24/2023 19:36:02,23.313,8.3034
09/24/2023 19:37:02,23.289,8.3032
09/24/2023 19:38:02,23.267,8.3032
09/24/2023 19:39:02,23.244,8.3043
09/24/2023 19:40:02,23.222,8.3035
09/24/2023 19:41:02,23.198,8.3034
09/24/2023 19:42:02,23.175,8.3032
09/24/2023 19:43:02,23.153,8.3035
09/24/2023 19:44:02,23.13,8.3035
09/24/2023 19:45:02,23.106,8.3034
09/24/2023 19:46:02,23.084,8.3028
09/24/2023 19:47:02,23.06,8.3037
09/24/2023 19:48:02,23.037,8.3035
09/24/2023 19:49:02,23.015,8.3026
09/24/2023 19:50:02,22.992,8.3039
09/24/2023 19:51:02,22.97,8.3035
09/24/2023 19:52:02,22.946,8.3043
09/24/2023 19:53:02,22.923,8.3034
09/24/2023 19:54:02,22.901,8.3043
09/24/2023 19:55:02,22.877,8.3034
09/24/2023 19:56:02,22.854,8.3043
09/24/2023 19:57:02,22.833,8.3035
09/24/2023 19:58:02,22.811,8.3041
09/24/2023 19:59:02,22.79,8.3039
09/24/2023 20:00:02,22.769,8.3043
09/24/2023 20:01:02,22.75,8.3041
09/24/2023 20:02:02,22.729,8.3037
09/24/2023 20:03:02,22.711,8.3043
09/24/2023 20:04:02,22.693,8.3043
09/24/2023 20:05:02,22.676,8.3037
09/24/2023 20:06:02,22.66,8.3051
09/24/2023 20:07:02,22.645,8.3047
09/24/2023 20:08:02,22.63,8.3047
09/24/2023 20:09:02,22.615,8.3045
09/24/2023 20:10:02,22.6,8.3041
09/24/2023 20:11:02,22.585,8.3043
09/24/2023 20:12:02,22.57,8.3045
09/24/2023 20:13:02,22.555,8.3041
09/24/2023 20:14:02,22.54,8.3043
09/24/2023 20:15:02,22.523,8.3049
09/24/2023 20:16:02,22.508,8.3045
09/24/2023 20:17:02,22.492,8.3037
09/24/2023 20:18:02,22.476,8.3045
09/24/2023 20:19:02,22.459,8.3043
09/24/2023 20:20:02,22.443,8.3045
09/24/2023 20:21:02,22.425,8.3041
09/24/2023 20:22:02,22.408,8.3045
09/24/2023 20:23:02,22.39,8.3043
09/24/2023 20:24:02,22.374,8.3039
09/24/2023 20:25:02,22.356,8.3049
09/24/2023 20:26:02,22.338,8.3045
09/24/2023 20:27:02,22.321,8.3041
09/24/2023 20:28:02,22.305,8.3047
09/24/2023 20:29:02,22.29,8.3045
09/24/2023 20:30:02,22.274,8.3047
09/24/2023 20:31:02,22.257,8.3047
09/24/2023 20:32:02,22.241,8.3053
09/24/2023 20:33:02,22.224,8.3037
09/24/2023 20:34:02,22.208,8.3047
09/24/2023 20:35:02,22.191,8.3041
09/24/2023 20:36:02,22.175,8.3037
09/24/2023 20:37:02,22.157,8.3045
09/24/2023 20:38:02,22.141,8.3045
09/24/2023 20:39:02,22.123,8.3056
09/24/2023 20:40:02,22.106,8.3045
09/24/2023 20:41:02,22.09,8.3043
09/24/2023 20:42:02,22.073,8.3045
09/24/2023 20:43:02,22.057,8.3049
09/24/2023 20:44:02,22.04,8.3047
09/24/2023 20:45:02,22.024,8.3047
09/24/2023 20:46:02,22.006,8.3054
09/24/2023 20:47:02,21.988,8.3053
09/24/2023 20:48:02,21.972,8.3049
09/24/2023 20:49:02,21.954,8.3051
09/24/2023 20:50:02,21.936,8.3047
09/24/2023 20:51:02,21.918,8.3051
09/24/2023 20:52:02,21.9,8.3049
09/24/2023 20:53:02,21.882,8.3047
09/24/2023 20:54:02,21.864,8.3045
09/24/2023 20:55:02,21.848,8.3045
09/24/2023 20:56:02,21.83,8.3049
09/24/2023 20:57:02,21.812,8.3043
09/24/2023 20:58:02,21.794,8.3043
09/24/2023 20:59:02,21.778,8.3047
09/24/2023 21:00:02,21.761,8.3049
09/24/2023 21:01:02,21.745,8.3051
09/24/2023 21:02:02,21.73,8.3047
09/24/2023 21:03:02,21.713,8.3045
09/24/2023 21:04:02,21.697,8.3045
09/24/2023 21:05:02,21.682,8.3045
09/24/2023 21:06:02,21.666,8.3049
09/24/2023 21:07:02,21.651,8.3053
09/24/2023 21:08:02,21.636,8.3049
09/24/2023 21:09:02,21.621,8.3051
09/24/2023 21:10:02,21.606,8.3043
09/24/2023 21:11:02,21.591,8.3041
09/24/2023 21:12:02,21.576,8.3058
09/24/2023 21:13:02,21.561,8.3049
09/24/2023 21:14:02,21.546,8.3053
09/24/2023 21:15:02,21.531,8.3051
09/24/2023 21:16:02,21.516,8.3047
09/24/2023 21:17:02,21.501,8.3049
09/24/2023 21:18:02,21.486,8.3053
09/24/2023 21:19:02,21.472,8.3053
09/24/2023 21:20:02,21.457,8.3047
09/24/2023 21:21:02,21.44,8.3047
09/24/2023 21:22:02,21.425,8.3049
09/24/2023 21:23:02,21.409,8.3049
09/24/2023 21:24:02,21.393,8.3054
09/24/2023 21:25:02,21.376,8.3049
09/24/2023 21:26:02,21.36,8.3047
09/24/2023 21:27:02,21.343,8.3045
09/24/2023 21:28:02,21.327,8.3047
09/24/2023 21:29:02,21.312,8.3047
09/24/2023 21:30:02,21.296,8.3043
09/24/2023 21:31:02,21.281,8.3053
09/24/2023 21:32:02,21.264,8.3047
09/24/2023 21:33:02,21.249,8.3056
09/24/2023 21:34:02,21.234,8.3053
09/24/2023 21:35:02,21.22,8.3053
09/24/2023 21:36:02,21.205,8.3053
09/24/2023 21:37:02,21.19,8.3051
09/24/2023 21:38:02,21.175,8.3049
09/24/2023 21:39:02,21.16,8.3058
09/24/2023 21:40:02,21.146,8.3049
09/24/2023 21:41:02,21.132,8.3053
09/24/2023 21:42:02,21.118,8.3045
09/24/2023 21:43:02,21.103,8.3054
09/24/2023 21:44:02,21.088,8.3047
09/24/2023 21:45:02,21.075,8.3051
09/24/2023 21:46:02,21.06,8.3049
09/24/2023 21:47:02,21.045,8.3045
09/24/2023 21:48:02,21.032,8.3049
09/24/2023 21:49:02,21.018,8.3054
09/24/2023 21:50:02,21.005,8.3049
09/24/2023 21:51:02,20.99,8.3051
09/24/2023 21:52:02,20.977,8.3049
09/24/2023 21:53:02,20.963,8.3058
09/24/2023 21:54:02,20.95,8.3049
09/24/2023 21:55:02,20.935,8.3056
09/24/2023 21:56:02,20.921,8.3051
09/24/2023 21:57:02,20.907,8.3053
09/24/2023 21:58:02,20.893,8.3051
09/24/2023 21:59:02,20.878,8.3045
09/24/2023 22:00:02,20.863,8.3043
09/24/2023 22:01:02,20.848,8.3053
09/24/2023 22:02:02,20.834,8.3054
09/24/2023 22:03:02,20.819,8.3051
09/24/2023 22:04:02,20.804,8.3053
09/24/2023 22:05:02,20.789,8.306
09/24/2023 22:06:02,20.774,8.3049
09/24/2023 22:07:02,20.761,8.3051
09/24/2023 22:08:02,20.747,8.3054
09/24/2023 22:09:02,20.732,8.3054
09/24/2023 22:10:02,20.719,8.3056
09/24/2023 22:11:02,20.705,8.3053
09/24/2023 22:12:02,20.694,8.3056
09/24/2023 22:13:02,20.68,8.3056
09/24/2023 22:14:02,20.668,8.306
09/24/2023 22:15:02,20.656,8.3058
09/24/2023 22:16:02,20.646,8.3056
09/24/2023 22:17:02,20.634,8.3054
09/24/2023 22:18:02,20.622,8.3058
09/24/2023 22:19:02,20.612,8.3053
09/24/2023 22:20:02,20.6,8.3054
09/24/2023 22:21:02,20.588,8.3056
09/24/2023 22:22:02,20.576,8.3054
09/24/2023 22:23:02,20.564,8.3054
09/24/2023 22:24:02,20.551,8.3058
09/24/2023 22:25:02,20.537,8.3054
09/24/2023 22:26:02,20.524,8.3056
09/24/2023 22:27:02,20.51,8.3047
09/24/2023 22:28:02,20.496,8.3053
09/24/2023 22:29:02,20.482,8.3053
09/24/2023 22:30:02,20.467,8.3056
09/24/2023 22:31:02,20.454,8.3049
09/24/2023 22:32:02,20.44,8.3053
09/24/2023 22:33:02,20.429,8.3056
09/24/2023 22:34:02,20.415,8.306
09/24/2023 22:35:02,20.402,8.3051
09/24/2023 22:36:02,20.388,8.3053
09/24/2023 22:37:02,20.375,8.3054
09/24/2023 22:38:02,20.362,8.3054
09/24/2023 22:39:02,20.347,8.3049
09/24/2023 22:40:02,20.333,8.306
09/24/2023 22:41:02,20.32,8.3049
09/24/2023 22:42:02,20.305,8.3058
09/24/2023 22:43:02,20.292,8.3053
09/24/2023 22:44:02,20.278,8.3054
09/24/2023 22:45:02,20.263,8.3056
09/24/2023 22:46:02,20.25,8.3053
09/24/2023 22:47:02,20.237,8.3051
09/24/2023 22:48:02,20.222,8.3058
09/24/2023 22:49:02,20.208,8.306
09/24/2023 22:50:02,20.195,8.3056
09/24/2023 22:51:02,20.181,8.3056
09/24/2023 22:52:02,20.168,8.3051
09/24/2023 22:53:02,20.155,8.3053
09/24/2023 22:54:02,20.141,8.3056
09/24/2023 22:55:02,20.128,8.3062
09/24/2023 22:56:02,20.115,8.3054
09/24/2023 22:57:02,20.101,8.3051
09/24/2023 22:58:02,20.088,8.3049
09/24/2023 22:59:02,20.074,8.3056
09/24/2023 23:00:02,20.059,8.3058
09/24/2023 23:01:02,20.046,8.3058
09/24/2023 23:02:02,20.031,8.3054
09/24/2023 23:03:02,20.018,8.306
09/24/2023 23:04:02,20.003,8.3053
09/24/2023 23:05:02,19.99,8.3056
09/24/2023 23:06:02,19.975,8.3058
09/24/2023 23:07:02,19.961,8.3056
09/24/2023 23:08:02,19.948,8.3058
09/24/2023 23:09:02,19.933,8.3054
09/24/2023 23:10:02,19.92,8.3054
09/24/2023 23:11:02,19.905,8.3051
09/24/2023 23:12:02,19.89,8.3066
09/24/2023 23:13:02,19.877,8.3054
09/24/2023 23:14:02,19.862,8.3054
09/24/2023 23:15:02,19.847,8.3056
09/24/2023 23:16:02,19.833,8.306
09/24/2023 23:17:02,19.819,8.3054
09/24/2023 23:18:02,19.805,8.3062
09/24/2023 23:19:02,19.79,8.3056
09/24/2023 23:20:02,19.777,8.3054
09/24/2023 23:21:02,19.763,8.3056
09/24/2023 23:22:02,19.75,8.3058
09/24/2023 23:23:02,19.735,8.3054
09/24/2023 23:24:02,19.722,8.3056
09/24/2023 23:25:02,19.708,8.3053
09/24/2023 23:26:02,19.694,8.3054
09/24/2023 23:27:02,19.679,8.3047
09/24/2023 23:28:02,19.665,8.306
09/24/2023 23:29:02,19.65,8.3056
09/24/2023 23:30:02,19.637,8.306
09/24/2023 23:31:02,19.622,8.3054
09/24/2023 23:32:02,19.609,8.3064
09/24/2023 23:33:02,19.595,8.3054
09/24/2023 23:34:02,19.581,8.3058
09/24/2023 23:35:02,19.567,8.3054
09/24/2023 23:36:02,19.554,8.3058
09/24/2023 23:37:02,19.542,8.306
09/24/2023 23:38:02,19.529,8.3062
09/24/2023 23:39:02,19.515,8.306
09/24/2023 23:40:02,19.502,8.306
09/24/2023 23:41:02,19.488,8.306
09/24/2023 23:42:02,19.476,8.3054
09/24/2023 23:43:02,19.463,8.3054
09/24/2023 23:44:02,19.45,8.306
09/24/2023 23:45:02,19.438,8.3062
09/24/2023 23:46:02,19.424,8.3056
09/24/2023 23:47:02,19.413,8.3049
09/24/2023 23:48:02,19.401,8.3056
09/24/2023 23:49:02,19.389,8.3056
09/24/2023 23:50:02,19.377,8.306
09/24/2023 23:51:02,19.365,8.3058
09/24/2023 23:52:02,19.353,8.3068
09/24/2023 23:53:02,19.34,8.3064
09/24/2023 23:54:02,19.328,8.3062
09/24/2023 23:55:02,19.314,8.3056
09/24/2023 23:56:02,19.301,8.3056
09/24/2023 23:57:02,19.288,8.3053
09/24/2023 23:58:02,19.274,8.306
09/24/2023 23:59:02,19.261,8.3058
09/25/2023 00:00:02,19.249,8.3054
09/25/2023 00:01:02,19.236,8.3054
09/25/2023 00:02:02,19.224,8.3062
09/25/2023 00:03:02,19.21,8.3054
09/25/2023 00:04:02,19.199,8.3056
09/25/2023 00:05:02,19.187,8.3054
09/25/2023 00:06:02,19.176,8.3054
09/25/2023 00:07:02,19.164,8.3058
09/25/2023 00:08:02,19.152,8.306
09/25/2023 00:09:02,19.141,8.3056
09/25/2023 00:10:02,19.129,8.3051
09/25/2023 00:11:02,19.117,8.3054
09/25/2023 00:12:02,19.105,8.3054
09/25/2023 00:13:02,19.093,8.306
09/25/2023 00:14:02,19.083,8.306
09/25/2023 00:15:02,19.071,8.3053
09/25/2023 00:16:02,19.059,8.3051
09/25/2023 00:17:02,19.045,8.3054
09/25/2023 00:18:02,19.034,8.3064
09/25/2023 00:19:02,19.022,8.3066
09/25/2023 00:20:02,19.01,8.3053
09/25/2023 00:21:02,18.998,8.3051
09/25/2023 00:22:02,18.986,8.3054
09/25/2023 00:23:02,18.974,8.3058
09/25/2023 00:24:02,18.962,8.3058
09/25/2023 00:25:02,18.949,8.3054
09/25/2023 00:26:02,18.937,8.3056
09/25/2023 00:27:02,18.924,8.306
09/25/2023 00:28:02,18.912,8.3058
09/25/2023 00:29:02,18.9,8.306
09/25/2023 00:30:02,18.886,8.3054
09/25/2023 00:31:02,18.875,8.3053
09/25/2023 00:32:02,18.863,8.3056
09/25/2023 00:33:02,18.851,8.306
09/25/2023 00:34:02,18.837,8.3064
09/25/2023 00:35:02,18.825,8.3056
09/25/2023 00:36:02,18.814,8.3053
09/25/2023 00:37:02,18.802,8.3058
09/25/2023 00:38:02,18.79,8.3054
09/25/2023 00:39:02,18.779,8.3058
09/25/2023 00:40:02,18.767,8.3056
09/25/2023 00:41:02,18.757,8.3066
09/25/2023 00:42:02,18.744,8.3058
09/25/2023 00:43:02,18.732,8.3056
09/25/2023 00:44:02,18.72,8.3054
09/25/2023 00:45:02,18.707,8.3062
09/25/2023 00:46:02,18.695,8.306
09/25/2023 00:47:02,18.681,8.3064
09/25/2023 00:48:02,18.669,8.306
09/25/2023 00:49:02,18.658,8.3056
09/25/2023 00:50:02,18.644,8.3056
09/25/2023 00:51:02,18.632,8.3056
09/25/2023 00:52:02,18.622,8.3056
09/25/2023 00:53:02,18.61,8.306
09/25/2023 00:54:02,18.597,8.3056
09/25/2023 00:55:02,18.585,8.3056
09/25/2023 00:56:02,18.573,8.306
09/25/2023 00:57:02,18.559,8.3062
09/25/2023 00:58:02,18.548,8.3058
09/25/2023 00:59:02,18.534,8.3064
09/25/2023 01:00:02,18.521,8.3064
09/25/2023 01:01:02,18.507,8.3058
09/25/2023 01:02:02,18.494,8.3066
09/25/2023 01:03:02,18.481,8.306
09/25/2023 01:04:02,18.469,8.3053
09/25/2023 01:05:02,18.458,8.306
09/25/2023 01:06:02,18.447,8.3056
09/25/2023 01:07:02,18.436,8.3053
09/25/2023 01:08:02,18.426,8.306
09/25/2023 01:09:02,18.414,8.3056
09/25/2023 01:10:02,18.403,8.3064
09/25/2023 01:11:02,18.392,8.3056
09/25/2023 01:12:02,18.381,8.3053
09/25/2023 01:13:02,18.369,8.3054
09/25/2023 01:14:02,18.359,8.3062
09/25/2023 01:15:02,18.348,8.3054
09/25/2023 01:16:02,18.338,8.3062
09/25/2023 01:17:02,18.328,8.3056
09/25/2023 01:18:02,18.317,8.3056
09/25/2023 01:19:02,18.307,8.3056
09/25/2023 01:20:02,18.296,8.3056
09/25/2023 01:21:02,18.286,8.3056
09/25/2023 01:22:02,18.276,8.3056
09/25/2023 01:23:02,18.264,8.3051
09/25/2023 01:24:02,18.253,8.3056
09/25/2023 01:25:02,18.241,8.3058
09/25/2023 01:26:02,18.231,8.3056
09/25/2023 01:27:02,18.221,8.3051
09/25/2023 01:28:02,18.21,8.3058
09/25/2023 01:29:02,18.198,8.3058
09/25/2023 01:30:02,18.188,8.3054
09/25/2023 01:31:02,18.178,8.3054
09/25/2023 01:32:02,18.166,8.3053
09/25/2023 01:33:02,18.155,8.3058
09/25/2023 01:34:02,18.143,8.3054
09/25/2023 01:35:02,18.133,8.3053
09/25/2023 01:36:02,18.121,8.3053
09/25/2023 01:37:02,18.109,8.306
09/25/2023 01:38:02,18.099,8.3054
09/25/2023 01:39:02,18.087,8.3058
09/25/2023 01:40:02,18.075,8.3054
09/25/2023 01:41:02,18.065,8.3058
09/25/2023 01:42:02,18.053,8.306
09/25/2023 01:43:02,18.042,8.3058
09/25/2023 01:44:02,18.032,8.3053
09/25/2023 01:45:02,18.02,8.306
09/25/2023 01:46:02,18.01,8.3054
09/25/2023 01:47:02,17.998,8.3058
09/25/2023 01:48:02,17.987,8.3054
09/25/2023 01:49:02,17.975,8.3058
09/25/2023 01:50:02,17.965,8.3058
09/25/2023 01:51:02,17.953,8.3054
09/25/2023 01:52:02,17.943,8.3054
09/25/2023 01:53:02,17.931,8.3054
09/25/2023 01:54:02,17.92,8.3056
09/25/2023 01:55:02,17.909,8.3056
09/25/2023 01:56:02,17.898,8.3056
09/25/2023 01:57:02,17.888,8.3066
09/25/2023 01:58:02,17.879,8.3053
09/25/2023 01:59:02,17.868,8.3056
09/25/2023 02:00:02,17.859,8.3054
09/25/2023 02:01:02,17.851,8.3053
09/25/2023 02:02:02,17.842,8.3056
09/25/2023 02:03:02,17.833,8.3058
09/25/2023 02:04:02,17.824,8.3056
09/25/2023 02:05:02,17.813,8.3056
09/25/2023 02:06:02,17.804,8.3054
09/25/2023 02:07:02,17.794,8.3049
09/25/2023 02:08:02,17.785,8.3053
09/25/2023 02:09:02,17.775,8.3051
09/25/2023 02:10:02,17.766,8.3054
09/25/2023 02:11:02,17.757,8.3058
09/25/2023 02:12:02,17.748,8.3056
09/25/2023 02:13:02,17.739,8.3054
09/25/2023 02:14:02,17.73,8.3051
09/25/2023 02:15:02,17.721,8.306
09/25/2023 02:16:02,17.711,8.3058
09/25/2023 02:17:02,17.702,8.3056
09/25/2023 02:18:02,17.691,8.3053
09/25/2023 02:19:02,17.683,8.3054
09/25/2023 02:20:02,17.672,8.3054
09/25/2023 02:21:02,17.663,8.3058
09/25/2023 02:22:02,17.653,8.307
09/25/2023 02:23:02,17.642,8.3054
09/25/2023 02:24:02,17.632,8.3054
09/25/2023 02:25:02,17.622,8.3058
09/25/2023 02:26:02,17.613,8.3049
09/25/2023 02:27:02,17.602,8.3049
09/25/2023 02:28:02,17.593,8.3054
09/25/2023 02:29:02,17.584,8.3053
09/25/2023 02:30:02,17.574,8.3058
09/25/2023 02:31:02,17.564,8.3053
09/25/2023 02:32:02,17.555,8.3054
09/25/2023 02:33:02,17.544,8.3053
09/25/2023 02:34:02,17.534,8.3049
09/25/2023 02:35:02,17.524,8.3047
09/25/2023 02:36:02,17.513,8.306
09/25/2023 02:37:02,17.504,8.3051
09/25/2023 02:38:02,17.494,8.3051
09/25/2023 02:39:02,17.485,8.3053
09/25/2023 02:40:02,17.474,8.3053
09/25/2023 02:41:02,17.464,8.3053
09/25/2023 02:42:02,17.454,8.3051
09/25/2023 02:43:02,17.445,8.3053
09/25/2023 02:44:02,17.434,8.3058
09/25/2023 02:45:02,17.424,8.3051
09/25/2023 02:46:02,17.413,8.3053
09/25/2023 02:47:02,17.403,8.3053
09/25/2023 02:48:02,17.393,8.3053
09/25/2023 02:49:02,17.382,8.3049
09/25/2023 02:50:02,17.37,8.3054
09/25/2023 02:51:02,17.36,8.3045
09/25/2023 02:52:02,17.35,8.3056
09/25/2023 02:53:02,17.339,8.3049
09/25/2023 02:54:02,17.33,8.3054
09/25/2023 02:55:02,17.321,8.3056
09/25/2023 02:56:02,17.312,8.3051
09/25/2023 02:57:02,17.303,8.3047
09/25/2023 02:58:02,17.295,8.3053
09/25/2023 02:59:02,17.286,8.3051
09/25/2023 03:00:02,17.277,8.3053
09/25/2023 03:01:02,17.269,8.3056
09/25/2023 03:02:02,17.259,8.3051
09/25/2023 03:03:02,17.25,8.3051
09/25/2023 03:04:02,17.241,8.3054
09/25/2023 03:05:02,17.231,8.3053
09/25/2023 03:06:02,17.222,8.3054
09/25/2023 03:07:02,17.211,8.3051
09/25/2023 03:08:02,17.202,8.3054
09/25/2023 03:09:02,17.192,8.3043
09/25/2023 03:10:02,17.183,8.3053
09/25/2023 03:11:02,17.173,8.3054
09/25/2023 03:12:02,17.162,8.3058
09/25/2023 03:13:02,17.153,8.3047
09/25/2023 03:14:02,17.144,8.3054
09/25/2023 03:15:02,17.134,8.3051
09/25/2023 03:16:02,17.125,8.3056
09/25/2023 03:17:02,17.116,8.3053
09/25/2023 03:18:02,17.106,8.3053
09/25/2023 03:19:02,17.097,8.3041
09/25/2023 03:20:02,17.088,8.3056
09/25/2023 03:21:02,17.079,8.3051
09/25/2023 03:22:02,17.071,8.3053
09/25/2023 03:23:02,17.063,8.3051
09/25/2023 03:24:02,17.055,8.3049
09/25/2023 03:25:02,17.048,8.3056
09/25/2023 03:26:02,17.039,8.306
09/25/2023 03:27:02,17.031,8.3049
09/25/2023 03:28:02,17.022,8.3053
09/25/2023 03:29:02,17.015,8.3054
09/25/2023 03:30:02,17.007,8.3047
09/25/2023 03:31:02,17,8.3051
09/25/2023 03:32:02,16.994,8.3054
09/25/2023 03:33:02,16.988,8.3054
09/25/2023 03:34:02,16.982,8.3049
09/25/2023 03:35:02,16.976,8.3053
09/25/2023 03:36:02,16.972,8.3053
09/25/2023 03:37:02,16.966,8.3054
09/25/2023 03:38:02,16.96,8.3049
09/25/2023 03:39:02,16.955,8.3054
09/25/2023 03:40:02,16.949,8.3053
09/25/2023 03:41:02,16.944,8.3053
09/25/2023 03:42:02,16.938,8.3054
09/25/2023 03:43:02,16.933,8.3054
09/25/2023 03:44:02,16.929,8.3051
09/25/2023 03:45:02,16.923,8.3043
09/25/2023 03:46:02,16.918,8.3049
09/25/2023 03:47:02,16.914,8.3053
09/25/2023 03:48:02,16.911,8.3053
09/25/2023 03:49:02,16.906,8.3045
09/25/2023 03:50:02,16.902,8.3053
09/25/2023 03:51:02,16.899,8.3056
09/25/2023 03:52:02,16.894,8.3053
09/25/2023 03:53:02,16.891,8.3047
09/25/2023 03:54:02,16.887,8.3041
09/25/2023 03:55:02,16.884,8.3049
09/25/2023 03:56:02,16.88,8.3049
09/25/2023 03:57:02,16.877,8.3051
09/25/2023 03:58:02,16.875,8.3051
09/25/2023 03:59:02,16.872,8.3045
09/25/2023 04:00:02,16.871,8.3045
09/25/2023 04:01:02,16.869,8.3049
09/25/2023 04:02:02,16.868,8.3045
09/25/2023 04:03:02,16.866,8.3051
09/25/2023 04:04:02,16.866,8.3043
09/25/2023 04:05:02,16.866,8.3051
09/25/2023 04:06:02,16.866,8.3047
09/25/2023 04:07:02,16.866,8.3039
09/25/2023 04:08:02,16.866,8.3049
09/25/2023 04:09:02,16.866,8.3045
09/25/2023 04:10:02,16.868,8.3041
09/25/2023 04:11:02,16.868,8.3045
09/25/2023 04:12:02,16.869,8.3049
09/25/2023 04:13:02,16.869,8.3045
09/25/2023 04:14:02,16.871,8.3045
09/25/2023 04:15:02,16.871,8.3049
09/25/2023 04:16:02,16.872,8.3043
09/25/2023 04:17:02,16.874,8.3047
09/25/2023 04:18:02,16.875,8.3037
09/25/2023 04:19:02,16.877,8.3041
09/25/2023 04:20:02,16.88,8.3041
09/25/2023 04:21:02,16.883,8.3034
09/25/2023 04:22:02,16.886,8.3035
09/25/2023 04:23:02,16.89,8.3037
09/25/2023 04:24:02,16.896,8.3037
09/25/2023 04:25:02,16.902,8.3037
09/25/2023 04:26:02,16.911,8.3041
09/25/2023 04:27:02,16.92,8.3034
09/25/2023 04:28:02,16.93,8.3037
09/25/2023 04:29:02,16.942,8.3037
09/25/2023 04:30:02,16.954,8.3035
09/25/2023 04:31:02,16.967,8.3041
09/25/2023 04:32:02,16.982,8.303
09/25/2023 04:33:02,16.997,8.3035
09/25/2023 04:34:02,17.012,8.3034
09/25/2023 04:35:02,17.028,8.3028
09/25/2023 04:36:02,17.045,8.3022
09/25/2023 04:37:02,17.063,8.3032
09/25/2023 04:38:02,17.079,8.3035
09/25/2023 04:39:02,17.098,8.3032
09/25/2023 04:40:02,17.116,8.3028
09/25/2023 04:41:02,17.135,8.303
09/25/2023 04:42:02,17.155,8.303
09/25/2023 04:43:02,17.174,8.3028
09/25/2023 04:44:02,17.193,8.3028
09/25/2023 04:45:02,17.214,8.3022
09/25/2023 04:46:02,17.235,8.3032
09/25/2023 04:47:02,17.256,8.3026
09/25/2023 04:48:02,17.277,8.302
09/25/2023 04:49:02,17.299,8.3024
09/25/2023 04:50:02,17.321,8.3014
09/25/2023 04:51:02,17.344,8.3014
09/25/2023 04:52:02,17.366,8.302
09/25/2023 04:53:02,17.39,8.302
09/25/2023 04:54:02,17.412,8.3014
09/25/2023 04:55:02,17.436,8.3022
09/25/2023 04:56:02,17.46,8.3012
09/25/2023 04:57:02,17.483,8.3018
09/25/2023 04:58:02,17.507,8.3018
09/25/2023 04:59:02,17.531,8.302
09/25/2023 05:00:02,17.555,8.3016
09/25/2023 05:01:02,17.58,8.3008
09/25/2023 05:02:02,17.604,8.3006
09/25/2023 05:03:02,17.629,8.3012
09/25/2023 05:04:02,17.653,8.3006
09/25/2023 05:05:02,17.678,8.2999
09/25/2023 05:06:02,17.703,8.3008
09/25/2023 05:07:02,17.729,8.3006
09/25/2023 05:08:02,17.754,8.3001
09/25/2023 05:09:02,17.781,8.3006
09/25/2023 05:10:02,17.806,8.3002
09/25/2023 05:11:02,17.833,8.301
09/25/2023 05:12:02,17.858,8.2999
09/25/2023 05:13:02,17.885,8.2997
09/25/2023 05:14:02,17.91,8.2999
09/25/2023 05:15:02,17.937,8.2993
09/25/2023 05:16:02,17.962,8.3002
09/25/2023 05:17:02,17.987,8.2985
09/25/2023 05:18:02,18.013,8.2989
09/25/2023 05:19:02,18.038,8.2985
09/25/2023 05:20:02,18.063,8.2993
09/25/2023 05:21:02,18.088,8.2983
09/25/2023 05:22:02,18.114,8.2982
09/25/2023 05:23:02,18.139,8.2991
09/25/2023 05:24:02,18.166,8.2985
09/25/2023 05:25:02,18.191,8.2987
09/25/2023 05:26:02,18.216,8.2985
09/25/2023 05:27:02,18.243,8.2993
09/25/2023 05:28:02,18.27,8.2983
09/25/2023 05:29:02,18.295,8.2978
09/25/2023 05:30:02,18.322,8.298
09/25/2023 05:31:02,18.348,8.2982
09/25/2023 05:32:02,18.375,8.2978
09/25/2023 05:33:02,18.402,8.2972
09/25/2023 05:34:02,18.429,8.2976
09/25/2023 05:35:02,18.455,8.2978
09/25/2023 05:36:02,18.482,8.2972
09/25/2023 05:37:02,18.509,8.2978
09/25/2023 05:38:02,18.536,8.2968
09/25/2023 05:39:02,18.562,8.2972
09/25/2023 05:40:02,18.589,8.2964
09/25/2023 05:41:02,18.616,8.297
09/25/2023 05:42:02,18.644,8.2964
09/25/2023 05:43:02,18.671,8.2966
09/25/2023 05:44:02,18.699,8.2968
09/25/2023 05:45:02,18.727,8.297
09/25/2023 05:46:02,18.756,8.2957
09/25/2023 05:47:02,18.784,8.2964
09/25/2023 05:48:02,18.812,8.2966
09/25/2023 05:49:02,18.84,8.2962
09/25/2023 05:50:02,18.869,8.2962
09/25/2023 05:51:02,18.895,8.2959
09/25/2023 05:52:02,18.924,8.2959
09/25/2023 05:53:02,18.952,8.2953
09/25/2023 05:54:02,18.98,8.2955
09/25/2023 05:55:02,19.008,8.2953
09/25/2023 05:56:02,19.036,8.2951
09/25/2023 05:57:02,19.065,8.2957
09/25/2023 05:58:02,19.093,8.2955
09/25/2023 05:59:02,19.121,8.2953
09/25/2023 06:00:02,19.151,8.2955
09/25/2023 06:01:02,19.179,8.2957
09/25/2023 06:02:02,19.207,8.2955
09/25/2023 06:03:02,19.237,8.2953
09/25/2023 06:04:02,19.265,8.2947
09/25/2023 06:05:02,19.295,8.2945
09/25/2023 06:06:02,19.325,8.2945
09/25/2023 06:07:02,19.355,8.2945
09/25/2023 06:08:02,19.384,8.2941
09/25/2023 06:09:02,19.413,8.2943
09/25/2023 06:10:02,19.442,8.2934
09/25/2023 06:11:02,19.472,8.2938
09/25/2023 06:12:02,19.502,8.294
09/25/2023 06:13:02,19.532,8.2943
09/25/2023 06:14:02,19.561,8.2943
09/25/2023 06:15:02,19.591,8.2945
09/25/2023 06:16:02,19.621,8.293
09/25/2023 06:17:02,19.65,8.2943
09/25/2023 06:18:02,19.68,8.2938
09/25/2023 06:19:02,19.71,8.293
09/25/2023 06:20:02,19.74,8.293
09/25/2023 06:21:02,19.769,8.2936
09/25/2023 06:22:02,19.801,8.2926
09/25/2023 06:23:02,19.83,8.2932
09/25/2023 06:24:02,19.862,8.2934
09/25/2023 06:25:02,19.893,8.2934
09/25/2023 06:26:02,19.924,8.2922
09/25/2023 06:27:02,19.955,8.2926
09/25/2023 06:28:02,19.987,8.293
09/25/2023 06:29:02,20.018,8.2924
09/25/2023 06:30:02,20.049,8.2922
09/25/2023 06:31:02,20.08,8.2924
09/25/2023 06:32:02,20.112,8.2926
09/25/2023 06:33:02,20.143,8.2924
09/25/2023 06:34:02,20.174,8.2924
09/25/2023 06:35:02,20.207,8.2917
09/25/2023 06:36:02,20.238,8.2915
09/25/2023 06:37:02,20.269,8.292
09/25/2023 06:38:02,20.302,8.2917
09/25/2023 06:39:02,20.333,8.2917
09/25/2023 06:40:02,20.366,8.2915
09/25/2023 06:41:02,20.399,8.2915
09/25/2023 06:42:02,20.433,8.2915
09/25/2023 06:43:02,20.467,8.2913
09/25/2023 06:44:02,20.501,8.291
09/25/2023 06:45:02,20.536,8.2903
09/25/2023 06:46:02,20.568,8.2909
09/25/2023 06:47:02,20.604,8.2901
09/25/2023 06:48:02,20.638,8.2909
09/25/2023 06:49:02,20.673,8.2905
09/25/2023 06:50:02,20.707,8.2901
09/25/2023 06:51:02,20.741,8.2905
09/25/2023 06:52:02,20.775,8.2897
09/25/2023 06:53:02,20.808,8.2901
09/25/2023 06:54:02,20.842,8.2901
09/25/2023 06:55:02,20.877,8.2899
09/25/2023 06:56:02,20.91,8.2889
09/25/2023 06:57:02,20.944,8.2905
09/25/2023 06:58:02,20.978,8.2889
09/25/2023 06:59:02,21.012,8.2891
09/25/2023 07:00:02,21.047,8.2884
09/25/2023 07:01:02,21.081,8.2893
09/25/2023 07:02:02,21.115,8.2889
09/25/2023 07:03:02,21.149,8.2878
09/25/2023 07:04:02,21.185,8.2888
09/25/2023 07:05:02,21.221,8.288
09/25/2023 07:06:02,21.257,8.2888
09/25/2023 07:07:02,21.294,8.2884
09/25/2023 07:08:02,21.33,8.2882
09/25/2023 07:09:02,21.367,8.2878
09/25/2023 07:10:02,21.403,8.2884
09/25/2023 07:11:02,21.439,8.2876
09/25/2023 07:12:02,21.475,8.2874
09/25/2023 07:13:02,21.51,8.2882
09/25/2023 07:14:02,21.546,8.287
09/25/2023 07:15:02,21.583,8.287
09/25/2023 07:16:02,21.619,8.287
09/25/2023 07:17:02,21.655,8.2876
09/25/2023 07:18:02,21.691,8.287
09/25/2023 07:19:02,21.727,8.2865
09/25/2023 07:20:02,21.763,8.2859
09/25/2023 07:21:02,21.798,8.2865
09/25/2023 07:22:02,21.834,8.2865
09/25/2023 07:23:02,21.869,8.2868
09/25/2023 07:24:02,21.904,8.2867
09/25/2023 07:25:02,21.94,8.2867
09/25/2023 07:26:02,21.978,8.2863
09/25/2023 07:27:02,22.014,8.2861
09/25/2023 07:28:02,22.051,8.2861
09/25/2023 07:29:02,22.088,8.2865
09/25/2023 07:30:02,22.127,8.2857
09/25/2023 07:31:02,22.164,8.2853
09/25/2023 07:32:02,22.203,8.2849
09/25/2023 07:33:02,22.244,8.2851
09/25/2023 07:34:02,22.283,8.2849
09/25/2023 07:35:02,22.323,8.2853
09/25/2023 07:36:02,22.363,8.2855
09/25/2023 07:37:02,22.402,8.2846
09/25/2023 07:38:02,22.443,8.2849
09/25/2023 07:39:02,22.482,8.2846
09/25/2023 07:40:02,22.52,8.2842
09/25/2023 07:41:02,22.561,8.2838
09/25/2023 07:42:02,22.6,8.2836
09/25/2023 07:43:02,22.64,8.2832
09/25/2023 07:44:02,22.679,8.2834
09/25/2023 07:45:02,22.72,8.283
09/25/2023 07:46:02,22.758,8.2836
09/25/2023 07:47:02,22.797,8.2836
09/25/2023 07:48:02,22.835,8.2834
09/25/2023 07:49:02,22.874,8.2834
09/25/2023 07:50:02,22.911,8.283
09/25/2023 07:51:02,22.949,8.2827
09/25/2023 07:52:02,22.988,8.2825
09/25/2023 07:53:02,23.027,8.2819
09/25/2023 07:54:02,23.064,8.2827
09/25/2023 07:55:02,23.103,8.2827
09/25/2023 07:56:02,23.139,8.2819
09/25/2023 07:57:02,23.177,8.2827
09/25/2023 07:58:02,23.214,8.2821
09/25/2023 07:59:02,23.252,8.2809
09/25/2023 08:00:02,23.289,8.2817
09/25/2023 08:01:02,23.327,8.2817
09/25/2023 08:02:02,23.366,8.2815
09/25/2023 08:03:02,23.405,8.2813
09/25/2023 08:04:02,23.444,8.2815
09/25/2023 08:05:02,23.483,8.2811
09/25/2023 08:06:02,23.522,8.2805
09/25/2023 08:07:02,23.56,8.2797
09/25/2023 08:08:02,23.597,8.2803
09/25/2023 08:09:02,23.635,8.2811
09/25/2023 08:10:02,23.672,8.2803
09/25/2023 08:11:02,23.71,8.2799
09/25/2023 08:12:02,23.749,8.2799
09/25/2023 08:13:02,23.788,8.2801
09/25/2023 08:14:02,23.827,8.2799
09/25/2023 08:15:02,23.866,8.2792
09/25/2023 08:16:02,23.904,8.2794
09/25/2023 08:17:02,23.942,8.2794
09/25/2023 08:18:02,23.981,8.2788
09/25/2023 08:19:02,24.018,8.2792
09/25/2023 08:20:02,24.056,8.2782
09/25/2023 08:21:02,24.094,8.2782
09/25/2023 08:22:02,24.131,8.2782
09/25/2023 08:23:02,24.169,8.2792
09/25/2023 08:24:02,24.207,8.2784
09/25/2023 08:25:02,24.246,8.2778
09/25/2023 08:26:02,24.282,8.2784
09/25/2023 08:27:02,24.32,8.2776
09/25/2023 08:28:02,24.357,8.2782
09/25/2023 08:29:02,24.394,8.2776
09/25/2023 08:30:02,24.43,8.2784
09/25/2023 08:31:02,24.468,8.2778
09/25/2023 08:32:02,24.504,8.2771
09/25/2023 08:33:02,24.542,8.2775
09/25/2023 08:34:02,24.579,8.2767
09/25/2023 08:35:02,24.617,8.2769
09/25/2023 08:36:02,24.655,8.2769
09/25/2023 08:37:02,24.693,8.2771
09/25/2023 08:38:02,24.73,8.2765
09/25/2023 08:39:02,24.771,8.2763
09/25/2023 08:40:02,24.81,8.2763
09/25/2023 08:41:02,24.85,8.2757
09/25/2023 08:42:02,24.889,8.2759
09/25/2023 08:43:02,24.928,8.2761
09/25/2023 08:44:02,24.968,8.2763
09/25/2023 08:45:02,25.006,8.275
09/25/2023 08:46:02,25.043,8.2755
09/25/2023 08:47:02,25.081,8.275
09/25/2023 08:48:02,25.118,8.2757
09/25/2023 08:49:02,25.154,8.275
09/25/2023 08:50:02,25.189,8.2746
09/25/2023 08:51:02,25.224,8.275
09/25/2023 08:52:02,25.257,8.2746
09/25/2023 08:53:02,25.292,8.2748
09/25/2023 08:54:02,25.327,8.2744
09/25/2023 08:55:02,25.362,8.2738
09/25/2023 08:56:02,25.396,8.2744
09/25/2023 08:57:02,25.431,8.2744
09/25/2023 08:58:02,25.468,8.2736
09/25/2023 08:59:02,25.503,8.2742
09/25/2023 09:00:02,25.539,8.274
09/25/2023 09:01:02,25.574,8.2736
09/25/2023 09:02:02,25.61,8.2736
09/25/2023 09:03:02,25.648,8.2738
09/25/2023 09:04:02,25.686,8.2727
09/25/2023 09:05:02,25.723,8.2734
09/25/2023 09:06:02,25.761,8.2731
09/25/2023 09:07:02,25.797,8.2727
09/25/2023 09:08:02,25.834,8.2729
09/25/2023 09:09:02,25.87,8.2723
09/25/2023 09:10:02,25.907,8.2725
09/25/2023 09:11:02,25.945,8.2723
09/25/2023 09:12:02,25.981,8.2729
09/25/2023 09:13:02,26.018,8.2717
09/25/2023 09:14:02,26.054,8.2712
09/25/2023 09:15:02,26.09,8.2721
09/25/2023 09:16:02,26.126,8.2713
09/25/2023 09:17:02,26.163,8.2721
09/25/2023 09:18:02,26.198,8.2709
09/25/2023 09:19:02,26.234,8.2712
09/25/2023 09:20:02,26.269,8.2709
09/25/2023 09:21:02,26.304,8.2712
09/25/2023 09:22:02,26.338,8.2712
09/25/2023 09:23:02,26.375,8.2707
09/25/2023 09:24:02,26.41,8.2705
09/25/2023 09:25:02,26.445,8.2707
09/25/2023 09:26:02,26.48,8.2705
09/25/2023 09:27:02,26.514,8.2705
09/25/2023 09:28:02,26.549,8.27
09/25/2023 09:29:02,26.582,8.2707
09/25/2023 09:30:02,26.617,8.2698
09/25/2023 09:31:02,26.651,8.2696
09/25/2023 09:32:02,26.685,8.2705
09/25/2023 09:33:02,26.717,8.2698
09/25/2023 09:34:02,26.75,8.2698
09/25/2023 09:35:02,26.784,8.269
09/25/2023 09:36:02,26.818,8.27
09/25/2023 09:37:02,26.853,8.269
09/25/2023 09:38:02,26.888,8.2694
09/25/2023 09:39:02,26.923,8.2684
09/25/2023 09:40:02,26.959,8.2677
09/25/2023 09:41:02,26.994,8.2684
09/25/2023 09:42:02,27.029,8.2688
09/25/2023 09:43:02,27.063,8.2684
09/25/2023 09:44:02,27.098,8.2677
09/25/2023 09:45:02,27.132,8.2681
09/25/2023 09:46:02,27.167,8.2677
09/25/2023 09:47:02,27.201,8.2675
09/25/2023 09:48:02,27.235,8.2682
09/25/2023 09:49:02,27.268,8.2677
09/25/2023 09:50:02,27.304,8.2669
09/25/2023 09:51:02,27.338,8.2671
09/25/2023 09:52:02,27.373,8.2679
09/25/2023 09:53:02,27.407,8.2667
09/25/2023 09:54:02,27.442,8.2669
09/25/2023 09:55:02,27.479,8.2671
09/25/2023 09:56:02,27.514,8.2669
09/25/2023 09:57:02,27.55,8.2665
09/25/2023 09:58:02,27.585,8.2667
09/25/2023 09:59:02,27.621,8.2661
09/25/2023 10:00:02,27.656,8.2661
09/25/2023 10:01:02,27.691,8.2658
09/25/2023 10:02:02,27.725,8.2661
09/25/2023 10:03:02,27.759,8.266
09/25/2023 10:04:02,27.793,8.2658
09/25/2023 10:05:02,27.827,8.2665
09/25/2023 10:06:02,27.862,8.2648
09/25/2023 10:07:02,27.896,8.2652
09/25/2023 10:08:02,27.932,8.2656
09/25/2023 10:09:02,27.966,8.2654
09/25/2023 10:10:02,28,8.2652
09/25/2023 10:11:02,28.034,8.2656
09/25/2023 10:12:02,28.069,8.2648
09/25/2023 10:13:02,28.105,8.2648
09/25/2023 10:14:02,28.139,8.265
09/25/2023 10:15:02,28.174,8.2637
09/25/2023 10:16:02,28.21,8.2646
09/25/2023 10:17:02,28.246,8.264
09/25/2023 10:18:02,28.281,8.265
09/25/2023 10:19:02,28.317,8.2637
09/25/2023 10:20:02,28.352,8.2639
09/25/2023 10:21:02,28.388,8.2633
09/25/2023 10:22:02,28.425,8.2635
09/25/2023 10:23:02,28.462,8.2637
09/25/2023 10:24:02,28.501,8.2648
09/25/2023 10:25:02,28.54,8.2637
09/25/2023 10:26:02,28.579,8.2629
09/25/2023 10:27:02,28.616,8.2635
09/25/2023 10:28:02,28.653,8.2631
09/25/2023 10:29:02,28.689,8.2631
09/25/2023 10:30:02,28.723,8.2621
09/25/2023 10:31:02,28.757,8.2623
09/25/2023 10:32:02,28.791,8.2621
09/25/2023 10:33:02,28.825,8.2623
09/25/2023 10:34:02,28.861,8.2623
09/25/2023 10:35:02,28.899,8.2625
09/25/2023 10:36:02,28.934,8.2618
09/25/2023 10:37:02,28.97,8.2627
09/25/2023 10:38:02,29.003,8.262
09/25/2023 10:39:02,29.036,8.2618
09/25/2023 10:40:02,29.067,8.2616
09/25/2023 10:41:02,29.099,8.2616
09/25/2023 10:42:02,29.132,8.2616
09/25/2023 10:43:02,29.165,8.2621
09/25/2023 10:44:02,29.199,8.2608
09/25/2023 10:45:02,29.233,8.2614
09/25/2023 10:46:02,29.268,8.2616
09/25/2023 10:47:02,29.304,8.2612
09/25/2023 10:48:02,29.338,8.2612
09/25/2023 10:49:02,29.374,8.2612
09/25/2023 10:50:02,29.411,8.2606
09/25/2023 10:51:02,29.446,8.2604
09/25/2023 10:52:02,29.479,8.2604
09/25/2023 10:53:02,29.51,8.2606
09/25/2023 10:54:02,29.541,8.26
09/25/2023 10:55:02,29.572,8.2598
09/25/2023 10:56:02,29.602,8.26
09/25/2023 10:57:02,29.634,8.2596
09/25/2023 10:58:02,29.665,8.2596
09/25/2023 10:59:02,29.696,8.2598
09/25/2023 11:00:02,29.727,8.2592
09/25/2023 11:01:02,29.76,8.2592
09/25/2023 11:02:02,29.793,8.2585
09/25/2023 11:03:02,29.826,8.2585
09/25/2023 11:04:02,29.859,8.2592
09/25/2023 11:05:02,29.894,8.26
09/25/2023 11:06:02,29.927,8.2588
09/25/2023 11:07:02,29.961,8.2585
09/25/2023 11:08:02,29.994,8.2592
09/25/2023 11:09:02,30.024,8.259
09/25/2023 11:10:02,30.052,8.2581
09/25/2023 11:11:02,30.079,8.2585
09/25/2023 11:12:02,30.106,8.2581
09/25/2023 11:13:02,30.131,8.2585
09/25/2023 11:14:02,30.158,8.2587
09/25/2023 11:15:02,30.183,8.2579
09/25/2023 11:16:02,30.21,8.2577
09/25/2023 11:17:02,30.236,8.2577
09/25/2023 11:18:02,30.263,8.2577
09/25/2023 11:19:02,30.291,8.2571
09/25/2023 11:20:02,30.32,8.2573
09/25/2023 11:21:02,30.347,8.2577
09/25/2023 11:22:02,30.373,8.2573
09/25/2023 11:23:02,30.4,8.2569
09/25/2023 11:24:02,30.425,8.2564
09/25/2023 11:25:02,30.451,8.2573
09/25/2023 11:26:02,30.476,8.2562
09/25/2023 11:27:02,30.5,8.2568
09/25/2023 11:28:02,30.522,8.2558
09/25/2023 11:29:02,30.544,8.2558
09/25/2023 11:30:02,30.566,8.2556
09/25/2023 11:31:02,30.588,8.2558
09/25/2023 11:32:02,30.612,8.2558
09/25/2023 11:33:02,30.634,8.256
09/25/2023 11:34:02,30.656,8.2566
09/25/2023 11:35:02,30.678,8.2566
09/25/2023 11:36:02,30.702,8.2562
09/25/2023 11:37:02,30.725,8.2552
09/25/2023 11:38:02,30.749,8.2552
09/25/2023 11:39:02,30.775,8.2552
09/25/2023 11:40:02,30.798,8.2552
09/25/2023 11:41:02,30.822,8.2556
09/25/2023 11:42:02,30.846,8.2541
09/25/2023 11:43:02,30.87,8.2545
09/25/2023 11:44:02,30.893,8.2545
09/25/2023 11:45:02,30.917,8.2545
09/25/2023 11:46:02,30.941,8.2554
09/25/2023 11:47:02,30.965,8.2545
09/25/2023 11:48:02,30.988,8.2547
09/25/2023 11:49:02,31.012,8.2541
09/25/2023 11:50:02,31.034,8.2545
09/25/2023 11:51:02,31.057,8.2543
09/25/2023 11:52:02,31.077,8.2533
09/25/2023 11:53:02,31.096,8.2539
09/25/2023 11:54:02,31.117,8.2543
09/25/2023 11:55:02,31.136,8.2537
09/25/2023 11:56:02,31.157,8.2545
09/25/2023 11:57:02,31.176,8.2539
09/25/2023 11:58:02,31.195,8.2545
09/25/2023 11:59:02,31.214,8.2539
09/25/2023 12:00:02,31.233,8.2535
09/25/2023 12:01:02,31.252,8.2537
09/25/2023 12:02:02,31.271,8.2535
09/25/2023 12:03:02,31.29,8.2535
09/25/2023 12:04:02,31.311,8.2531
09/25/2023 12:05:02,31.332,8.2531
09/25/2023 12:06:02,31.352,8.2537
09/25/2023 12:07:02,31.375,8.2529
09/25/2023 12:08:02,31.395,8.2533
09/25/2023 12:09:02,31.414,8.2533
09/25/2023 12:10:02,31.435,8.2527
09/25/2023 12:11:02,31.456,8.2529
09/25/2023 12:12:02,31.476,8.2526
09/25/2023 12:13:02,31.499,8.2529
09/25/2023 12:14:02,31.521,8.2526
09/25/2023 12:15:02,31.545,8.2529
09/25/2023 12:16:02,31.571,8.2527
09/25/2023 12:17:02,31.594,8.2526
09/25/2023 12:18:02,31.62,8.2535
09/25/2023 12:19:02,31.646,8.2531
09/25/2023 12:20:02,31.67,8.2524
09/25/2023 12:21:02,31.693,8.2524
09/25/2023 12:22:02,31.716,8.2531
09/25/2023 12:23:02,31.738,8.2529
09/25/2023 12:24:02,31.759,8.2529
09/25/2023 12:25:02,31.781,8.252
09/25/2023 12:26:02,31.802,8.2529
09/25/2023 12:27:02,31.823,8.2527
09/25/2023 12:28:02,31.844,8.2518
09/25/2023 12:29:02,31.866,8.2524
09/25/2023 12:30:02,31.887,8.2526
09/25/2023 12:31:02,31.908,8.2522
09/25/2023 12:32:02,31.929,8.252
09/25/2023 12:33:02,31.949,8.2524
09/25/2023 12:34:02,31.969,8.2514
09/25/2023 12:35:02,31.988,8.2514
09/25/2023 12:36:02,32.007,8.2514
09/25/2023 12:37:02,32.026,8.2514
09/25/2023 12:38:02,32.044,8.2518
09/25/2023 12:39:02,32.06,8.2516
09/25/2023 12:40:02,32.073,8.2514
09/25/2023 12:41:02,32.086,8.2514
09/25/2023 12:42:02,32.1,8.2512
09/25/2023 12:43:02,32.115,8.2514
09/25/2023 12:44:02,32.131,8.251
09/25/2023 12:45:02,32.148,8.2508
09/25/2023 12:46:02,32.164,8.251
09/25/2023 12:47:02,32.182,8.251
09/25/2023 12:48:02,32.198,8.251
09/25/2023 12:49:02,32.216,8.251
09/25/2023 12:50:02,32.232,8.2512
09/25/2023 12:51:02,32.246,8.2516
09/25/2023 12:52:02,32.261,8.2506
09/25/2023 12:53:02,32.274,8.2504
09/25/2023 12:54:02,32.285,8.2508
09/25/2023 12:55:02,32.294,8.2508
09/25/2023 12:56:02,32.304,8.2504
09/25/2023 12:57:02,32.311,8.2504
09/25/2023 12:58:02,32.317,8.2504
09/25/2023 12:59:02,32.322,8.2502
09/25/2023 13:00:02,32.328,8.2498
09/25/2023 13:01:02,32.335,8.2504
09/25/2023 13:02:02,32.343,8.25
09/25/2023 13:03:02,32.349,8.2506
09/25/2023 13:04:02,32.356,8.2502
09/25/2023 13:05:02,32.362,8.2502
09/25/2023 13:06:02,32.367,8.2456
09/25/2023 13:07:02,32.372,8.2445
09/25/2023 13:08:02,32.375,8.2445
09/25/2023 13:09:02,32.38,8.2445
09/25/2023 13:10:02,32.385,8.2434
09/25/2023 13:11:02,32.389,8.243
09/25/2023 13:12:02,32.394,8.2428
09/25/2023 13:13:02,32.399,8.2418
09/25/2023 13:14:02,32.402,8.2418
09/25/2023 13:15:02,32.405,8.2416
09/25/2023 13:16:02,32.409,8.2422
09/25/2023 13:17:02,32.412,8.242
09/25/2023 13:18:02,32.413,8.2424
09/25/2023 13:19:02,32.417,8.2411
09/25/2023 13:20:02,32.418,8.2414
09/25/2023 13:21:02,32.42,8.2408
09/25/2023 13:22:02,32.422,8.2413
09/25/2023 13:23:02,32.423,8.2402
09/25/2023 13:24:02,32.423,8.2413
09/25/2023 13:25:02,32.423,8.2406
09/25/2023 13:26:02,32.423,8.2401
09/25/2023 13:27:02,32.423,8.2397
09/25/2023 13:28:02,32.423,8.2401
09/25/2023 13:29:02,32.423,8.2397
09/25/2023 13:30:02,32.423,8.2401
09/25/2023 13:31:02,32.423,8.2401
09/25/2023 13:32:02,32.423,8.2397
09/25/2023 13:33:02,32.423,8.2401
09/25/2023 13:34:02,32.423,8.2395
09/25/2023 13:35:02,32.425,8.2397
09/25/2023 13:36:02,32.426,8.2391
09/25/2023 13:37:02,32.426,8.2391
09/25/2023 13:38:02,32.426,8.2397
09/25/2023 13:39:02,32.426,8.2397
09/25/2023 13:40:02,32.425,8.2395
09/25/2023 13:41:02,32.423,8.2393
09/25/2023 13:42:02,32.422,8.2395
09/25/2023 13:43:02,32.42,8.2389
09/25/2023 13:44:02,32.417,8.2395
09/25/2023 13:45:02,32.415,8.2393
09/25/2023 13:46:02,32.412,8.2397
09/25/2023 13:47:02,32.409,8.2395
09/25/2023 13:48:02,32.405,8.2391
09/25/2023 13:49:02,32.402,8.2391
09/25/2023 13:50:02,32.399,8.2389
09/25/2023 13:51:02,32.396,8.2391
09/25/2023 13:52:02,32.393,8.2393
09/25/2023 13:53:02,32.388,8.2389
09/25/2023 13:54:02,32.383,8.2395
09/25/2023 13:55:02,32.378,8.2399
09/25/2023 13:56:02,32.372,8.2385
09/25/2023 13:57:02,32.367,8.2393
09/25/2023 13:58:02,32.36,8.2397
09/25/2023 13:59:02,32.354,8.2393
09/25/2023 14:00:02,32.348,8.2397
09/25/2023 14:01:02,32.339,8.2399
09/25/2023 14:02:02,32.331,8.2389
09/25/2023 14:03:02,32.323,8.2387
09/25/2023 14:04:02,32.312,8.2391
09/25/2023 14:05:02,32.302,8.2395
09/25/2023 14:06:02,32.293,8.2395
09/25/2023 14:07:02,32.282,8.2395
09/25/2023 14:08:02,32.272,8.2401
09/25/2023 14:09:02,32.259,8.2391
09/25/2023 14:10:02,32.246,8.2399
09/25/2023 14:11:02,32.233,8.2391
09/25/2023 14:12:02,32.221,8.2397
09/25/2023 14:13:02,32.208,8.2395
09/25/2023 14:14:02,32.195,8.2391
09/25/2023 14:15:02,32.182,8.2399
09/25/2023 14:16:02,32.169,8.2401
09/25/2023 14:17:02,32.156,8.2389
09/25/2023 14:18:02,32.142,8.2393
09/25/2023 14:19:02,32.126,8.2397
09/25/2023 14:20:02,32.11,8.2393
09/25/2023 14:21:02,32.094,8.2395
09/25/2023 14:22:02,32.079,8.2395
09/25/2023 14:23:02,32.063,8.2397
09/25/2023 14:24:02,32.047,8.2404
09/25/2023 14:25:02,32.031,8.2402
09/25/2023 14:26:02,32.017,8.2391
09/25/2023 14:27:02,32.001,8.2397
09/25/2023 14:28:02,31.985,8.2399
09/25/2023 14:29:02,31.969,8.2397
09/25/2023 14:30:02,31.951,8.2401
09/25/2023 14:31:02,31.935,8.2404
09/25/2023 14:32:02,31.917,8.2401
09/25/2023 14:33:02,31.901,8.2399
09/25/2023 14:34:02,31.884,8.2391
09/25/2023 14:35:02,31.866,8.2401
09/25/2023 14:36:02,31.849,8.2399
09/25/2023 14:37:02,31.829,8.2399
09/25/2023 14:38:02,31.81,8.2401
09/25/2023 14:39:02,31.791,8.2397
09/25/2023 14:40:02,31.772,8.2399
09/25/2023 14:41:02,31.754,8.2393
09/25/2023 14:42:02,31.735,8.2408
09/25/2023 14:43:02,31.716,8.2406
09/25/2023 14:44:02,31.695,8.2408
09/25/2023 14:45:02,31.676,8.2411
09/25/2023 14:46:02,31.655,8.2404
09/25/2023 14:47:02,31.634,8.2402
09/25/2023 14:48:02,31.614,8.2404
09/25/2023 14:49:02,31.591,8.2404
09/25/2023 14:50:02,31.569,8.2397
09/25/2023 14:51:02,31.545,8.2401
09/25/2023 14:52:02,31.52,8.2408
09/25/2023 14:53:02,31.492,8.2402
09/25/2023 14:54:02,31.465,8.2408
09/25/2023 14:55:02,31.437,8.2408
09/25/2023 14:56:02,31.408,8.2402
09/25/2023 14:57:02,31.379,8.2413
09/25/2023 14:58:02,31.351,8.2406
09/25/2023 14:59:02,31.322,8.2413
09/25/2023 15:00:02,31.292,8.2411
09/25/2023 15:01:02,31.262,8.2402
09/25/2023 15:02:02,31.231,8.2411
09/25/2023 15:03:02,31.2,8.2414
09/25/2023 15:04:02,31.168,8.2414
09/25/2023 15:05:02,31.136,8.2418
09/25/2023 15:06:02,31.103,8.2418
09/25/2023 15:07:02,31.069,8.2411
09/25/2023 15:08:02,31.036,8.2418
09/25/2023 15:09:02,31.001,8.242
09/25/2023 15:10:02,30.966,8.2414
09/25/2023 15:11:02,30.931,8.2414
09/25/2023 15:12:02,30.895,8.2413
09/25/2023 15:13:02,30.86,8.2424
09/25/2023 15:14:02,30.824,8.2418
09/25/2023 15:15:02,30.786,8.2426
09/25/2023 15:16:02,30.748,8.2424
09/25/2023 15:17:02,30.71,8.242
09/25/2023 15:18:02,30.67,8.242
09/25/2023 15:19:02,30.632,8.2418
09/25/2023 15:20:02,30.593,8.2426
09/25/2023 15:21:02,30.553,8.2426
09/25/2023 15:22:02,30.514,8.2428
09/25/2023 15:23:02,30.474,8.2428
09/25/2023 15:24:02,30.433,8.2426
09/25/2023 15:25:02,30.394,8.2435
09/25/2023 15:26:02,30.353,8.2437
09/25/2023 15:27:02,30.313,8.2428
09/25/2023 15:28:02,30.273,8.243
09/25/2023 15:29:02,30.232,8.2435
09/25/2023 15:30:02,30.192,8.2439
09/25/2023 15:31:02,30.151,8.2434
09/25/2023 15:32:02,30.112,8.2441
09/25/2023 15:33:02,30.071,8.2428
09/25/2023 15:34:02,30.032,8.2437
09/25/2023 15:35:02,29.993,8.2441
09/25/2023 15:36:02,29.952,8.2443
09/25/2023 15:37:02,29.913,8.2443
09/25/2023 15:38:02,29.872,8.2437
09/25/2023 15:39:02,29.831,8.2435
09/25/2023 15:40:02,29.792,8.2445
09/25/2023 15:41:02,29.751,8.2449
09/25/2023 15:42:02,29.712,8.2456
09/25/2023 15:43:02,29.671,8.2447
09/25/2023 15:44:02,29.63,8.2441
09/25/2023 15:45:02,29.591,8.2451
09/25/2023 15:46:02,29.551,8.2449
09/25/2023 15:47:02,29.51,8.2445
09/25/2023 15:48:02,29.469,8.2453
09/25/2023 15:49:02,29.429,8.246
09/25/2023 15:50:02,29.388,8.2458
09/25/2023 15:51:02,29.349,8.2451
09/25/2023 15:52:02,29.308,8.2462
09/25/2023 15:53:02,29.269,8.2462
09/25/2023 15:54:02,29.232,8.246
09/25/2023 15:55:02,29.193,8.246
09/25/2023 15:56:02,29.154,8.246
09/25/2023 15:57:02,29.115,8.2464
09/25/2023 15:58:02,29.078,8.2462
09/25/2023 15:59:02,29.039,8.2466
09/25/2023 16:00:02,29.001,8.2468
09/25/2023 16:01:02,28.964,8.2468
09/25/2023 16:02:02,28.927,8.247
09/25/2023 16:03:02,28.889,8.2466
09/25/2023 16:04:02,28.852,8.2468
09/25/2023 16:05:02,28.815,8.2472
09/25/2023 16:06:02,28.777,8.2474
09/25/2023 16:07:02,28.742,8.2474
09/25/2023 16:08:02,28.704,8.2475
09/25/2023 16:09:02,28.667,8.2474
09/25/2023 16:10:02,28.63,8.2477
09/25/2023 16:11:02,28.594,8.2477
09/25/2023 16:12:02,28.557,8.2472
09/25/2023 16:13:02,28.52,8.2481
09/25/2023 16:14:02,28.481,8.2485
09/25/2023 16:15:02,28.444,8.2485
09/25/2023 16:16:02,28.407,8.2485
09/25/2023 16:17:02,28.368,8.2489
09/25/2023 16:18:02,28.331,8.2487
09/25/2023 16:19:02,28.294,8.2491
09/25/2023 16:20:02,28.256,8.2493
09/25/2023 16:21:02,28.221,8.2491
09/25/2023 16:22:02,28.184,8.2495
09/25/2023 16:23:02,28.148,8.2493
09/25/2023 16:24:02,28.111,8.2491
09/25/2023 16:25:02,28.075,8.2493
09/25/2023 16:26:02,28.04,8.2491
09/25/2023 16:27:02,28.004,8.2498
09/25/2023 16:28:02,27.967,8.2493
09/25/2023 16:29:02,27.932,8.2489
09/25/2023 16:30:02,27.895,8.2493
09/25/2023 16:31:02,27.858,8.2491
09/25/2023 16:32:02,27.822,8.25
09/25/2023 16:33:02,27.785,8.2496
09/25/2023 16:34:02,27.75,8.25
09/25/2023 16:35:02,27.713,8.2498
09/25/2023 16:36:02,27.678,8.2502
09/25/2023 16:37:02,27.642,8.2496
09/25/2023 16:38:02,27.607,8.2496
09/25/2023 16:39:02,27.571,8.2506
09/25/2023 16:40:02,27.536,8.251
09/25/2023 16:41:02,27.501,8.2504
09/25/2023 16:42:02,27.465,8.2502
09/25/2023 16:43:02,27.43,8.2514
09/25/2023 16:44:02,27.393,8.251
09/25/2023 16:45:02,27.358,8.2508
09/25/2023 16:46:02,27.321,8.2504
09/25/2023 16:47:02,27.285,8.2508
09/25/2023 16:48:02,27.25,8.251
09/25/2023 16:49:02,27.215,8.2514
09/25/2023 16:50:02,27.181,8.251
09/25/2023 16:51:02,27.147,8.2506
09/25/2023 16:52:02,27.112,8.2514
09/25/2023 16:53:02,27.078,8.2518
09/25/2023 16:54:02,27.044,8.2516
09/25/2023 16:55:02,27.012,8.2514
09/25/2023 16:56:02,26.979,8.2514
09/25/2023 16:57:02,26.945,8.2526
09/25/2023 16:58:02,26.911,8.252
09/25/2023 16:59:02,26.879,8.2526
09/25/2023 17:00:02,26.845,8.2518
09/25/2023 17:01:02,26.812,8.2518
09/25/2023 17:02:02,26.78,8.2514
09/25/2023 17:03:02,26.746,8.252
09/25/2023 17:04:02,26.714,8.2529
09/25/2023 17:05:02,26.68,8.2527
09/25/2023 17:06:02,26.648,8.2522
09/25/2023 17:07:02,26.616,8.2531
09/25/2023 17:08:02,26.584,8.2527
09/25/2023 17:09:02,26.552,8.2526
09/25/2023 17:10:02,26.52,8.2529
09/25/2023 17:11:02,26.488,8.2529
09/25/2023 17:12:02,26.457,8.2527
09/25/2023 17:13:02,26.426,8.2529
09/25/2023 17:14:02,26.397,8.2529
09/25/2023 17:15:02,26.368,8.2531
09/25/2023 17:16:02,26.34,8.2537
09/25/2023 17:17:02,26.311,8.2529
09/25/2023 17:18:02,26.282,8.2531
09/25/2023 17:19:02,26.253,8.2531
09/25/2023 17:20:02,26.224,8.2537
09/25/2023 17:21:02,26.196,8.2537
09/25/2023 17:22:02,26.166,8.2539
09/25/2023 17:23:02,26.137,8.2535
09/25/2023 17:24:02,26.108,8.2537
09/25/2023 17:25:02,26.08,8.2537
09/25/2023 17:26:02,26.051,8.2537
09/25/2023 17:27:02,26.024,8.2533
09/25/2023 17:28:02,25.995,8.2535
09/25/2023 17:29:02,25.968,8.2541
09/25/2023 17:30:02,25.94,8.2537
09/25/2023 17:31:02,25.911,8.2537
09/25/2023 17:32:02,25.884,8.2541
09/25/2023 17:33:02,25.855,8.2539
09/25/2023 17:34:02,25.826,8.2545
09/25/2023 17:35:02,25.799,8.2541
09/25/2023 17:36:02,25.77,8.2547
09/25/2023 17:37:02,25.743,8.2548
09/25/2023 17:38:02,25.717,8.2547
09/25/2023 17:39:02,25.689,8.2545
09/25/2023 17:40:02,25.664,8.2543
09/25/2023 17:41:02,25.639,8.2541
09/25/2023 17:42:02,25.613,8.2545
09/25/2023 17:43:02,25.589,8.2535
09/25/2023 17:44:02,25.563,8.2552
09/25/2023 17:45:02,25.538,8.2547
09/25/2023 17:46:02,25.512,8.255
09/25/2023 17:47:02,25.487,8.255
09/25/2023 17:48:02,25.462,8.2548
09/25/2023 17:49:02,25.436,8.2554
09/25/2023 17:50:02,25.41,8.2548
09/25/2023 17:51:02,25.384,8.255
09/25/2023 17:52:02,25.359,8.255
09/25/2023 17:53:02,25.333,8.255
09/25/2023 17:54:02,25.307,8.255
09/25/2023 17:55:02,25.281,8.2554
09/25/2023 17:56:02,25.255,8.2552
09/25/2023 17:57:02,25.23,8.2554
09/25/2023 17:58:02,25.205,8.2556
09/25/2023 17:59:02,25.18,8.2556
09/25/2023 18:00:02,25.154,8.256
09/25/2023 18:01:02,25.128,8.2548
09/25/2023 18:02:02,25.104,8.2556
09/25/2023 18:03:02,25.078,8.2556
09/25/2023 18:04:02,25.054,8.2558
09/25/2023 18:05:02,25.03,8.2558
09/25/2023 18:06:02,25.007,8.2558
09/25/2023 18:07:02,24.983,8.2558
09/25/2023 18:08:02,24.96,8.2552
09/25/2023 18:09:02,24.937,8.2568
09/25/2023 18:10:02,24.915,8.2562
09/25/2023 18:11:02,24.892,8.2564
09/25/2023 18:12:02,24.869,8.256
09/25/2023 18:13:02,24.847,8.2566
09/25/2023 18:14:02,24.824,8.2554
09/25/2023 18:15:02,24.801,8.2558
09/25/2023 18:16:02,24.777,8.256
09/25/2023 18:17:02,24.753,8.2568
09/25/2023 18:18:02,24.727,8.2564
09/25/2023 18:19:02,24.703,8.2566
09/25/2023 18:20:02,24.679,8.2566
09/25/2023 18:21:02,24.656,8.2558
09/25/2023 18:22:02,24.632,8.2571
09/25/2023 18:23:02,24.609,8.2573
09/25/2023 18:24:02,24.587,8.2554
09/25/2023 18:25:02,24.563,8.2569
09/25/2023 18:26:02,24.54,8.256
09/25/2023 18:27:02,24.519,8.2569
09/25/2023 18:28:02,24.496,8.256
09/25/2023 18:29:02,24.474,8.2566
09/25/2023 18:30:02,24.452,8.2568
09/25/2023 18:31:02,24.43,8.2569
09/25/2023 18:32:02,24.409,8.2566
09/25/2023 18:33:02,24.386,8.2564
09/25/2023 18:34:02,24.365,8.2571
09/25/2023 18:35:02,24.342,8.2562
09/25/2023 18:36:02,24.321,8.2564
09/25/2023 18:37:02,24.299,8.256
09/25/2023 18:38:02,24.276,8.2566
09/25/2023 18:39:02,24.253,8.2566
09/25/2023 18:40:02,24.231,8.2577
09/25/2023 18:41:02,24.207,8.2568
09/25/2023 18:42:02,24.184,8.2569
09/25/2023 18:43:02,24.161,8.2573
09/25/2023 18:44:02,24.139,8.2577
09/25/2023 18:45:02,24.116,8.2577
09/25/2023 18:46:02,24.092,8.2575
09/25/2023 18:47:02,24.07,8.2579
09/25/2023 18:48:02,24.047,8.2575
09/25/2023 18:49:02,24.024,8.2573
09/25/2023 18:50:02,24,8.2569
09/25/2023 18:51:02,23.978,8.2577
09/25/2023 18:52:02,23.955,8.2571
09/25/2023 18:53:02,23.933,8.2564
09/25/2023 18:54:02,23.908,8.2573
09/25/2023 18:55:02,23.884,8.2573
09/25/2023 18:56:02,23.862,8.2571
09/25/2023 18:57:02,23.836,8.2575
09/25/2023 18:58:02,23.812,8.2569
09/25/2023 18:59:02,23.788,8.2577
09/25/2023 19:00:02,23.764,8.2577
09/25/2023 19:01:02,23.74,8.2585
09/25/2023 19:02:02,23.717,8.2571
09/25/2023 19:03:02,23.695,8.2575
09/25/2023 19:04:02,23.672,8.2581
09/25/2023 19:05:02,23.651,8.2573
09/25/2023 19:06:02,23.629,8.2571
09/25/2023 19:07:02,23.608,8.2577
09/25/2023 19:08:02,23.585,8.2583
09/25/2023 19:09:02,23.564,8.2587
09/25/2023 19:10:02,23.543,8.2579
09/25/2023 19:11:02,23.522,8.2573
09/25/2023 19:12:02,23.499,8.2583
09/25/2023 19:13:02,23.478,8.2577
09/25/2023 19:14:02,23.457,8.2577
09/25/2023 19:15:02,23.436,8.2587
09/25/2023 19:16:02,23.415,8.259
09/25/2023 19:17:02,23.396,8.2587
09/25/2023 19:18:02,23.375,8.2581
09/25/2023 19:19:02,23.355,8.2579
09/25/2023 19:20:02,23.334,8.2579
09/25/2023 19:21:02,23.315,8.2585
09/25/2023 19:22:02,23.294,8.2581
09/25/2023 19:23:02,23.274,8.2575
09/25/2023 19:24:02,23.255,8.2583
09/25/2023 19:25:02,23.234,8.2585
09/25/2023 19:26:02,23.214,8.2583
09/25/2023 19:27:02,23.193,8.2587
09/25/2023 19:28:02,23.172,8.2581
09/25/2023 19:29:02,23.151,8.2579
09/25/2023 19:30:02,23.129,8.2583
09/25/2023 19:31:02,23.108,8.2585
09/25/2023 19:32:02,23.087,8.2583
09/25/2023 19:33:02,23.067,8.2588
09/25/2023 19:34:02,23.048,8.2583
09/25/2023 19:35:02,23.028,8.2585
09/25/2023 19:36:02,23.009,8.2583
09/25/2023 19:37:02,22.991,8.2585
09/25/2023 19:38:02,22.973,8.2577
09/25/2023 19:39:02,22.955,8.259
09/25/2023 19:40:02,22.937,8.2587
09/25/2023 19:41:02,22.92,8.2587
09/25/2023 19:42:02,22.904,8.2592
09/25/2023 19:43:02,22.889,8.2594
09/25/2023 19:44:02,22.872,8.2587
09/25/2023 19:45:02,22.857,8.2588
09/25/2023 19:46:02,22.844,8.2587
09/25/2023 19:47:02,22.83,8.2598
09/25/2023 19:48:02,22.817,8.2592
09/25/2023 19:49:02,22.803,8.259
09/25/2023 19:50:02,22.791,8.2585
09/25/2023 19:51:02,22.778,8.2594
09/25/2023 19:52:02,22.766,8.2585
09/25/2023 19:53:02,22.752,8.2592
09/25/2023 19:54:02,22.741,8.2596
09/25/2023 19:55:02,22.727,8.2588
09/25/2023 19:56:02,22.714,8.259
09/25/2023 19:57:02,22.699,8.2588
09/25/2023 19:58:02,22.685,8.2588
09/25/2023 19:59:02,22.67,8.259
09/25/2023 20:00:02,22.655,8.2594
09/25/2023 20:01:02,22.639,8.2588
09/25/2023 20:02:02,22.624,8.2592
09/25/2023 20:03:02,22.606,8.259
09/25/2023 20:04:02,22.588,8.2583
09/25/2023 20:05:02,22.571,8.2585
09/25/2023 20:06:02,22.553,8.2594
09/25/2023 20:07:02,22.538,8.259
09/25/2023 20:08:02,22.523,8.2585
09/25/2023 20:09:02,22.51,8.2606
09/25/2023 20:10:02,22.496,8.2592
09/25/2023 20:11:02,22.483,8.2598
09/25/2023 20:12:02,22.471,8.2587
09/25/2023 20:13:02,22.458,8.2592
09/25/2023 20:14:02,22.444,8.2596
09/25/2023 20:15:02,22.432,8.2587
09/25/2023 20:16:02,22.42,8.2587
09/25/2023 20:17:02,22.41,8.2594
09/25/2023 20:18:02,22.398,8.2596
09/25/2023 20:19:02,22.386,8.2594
09/25/2023 20:20:02,22.375,8.2596
09/25/2023 20:21:02,22.362,8.26
09/25/2023 20:22:02,22.35,8.2588
09/25/2023 20:23:02,22.336,8.2596
09/25/2023 20:24:02,22.321,8.2592
09/25/2023 20:25:02,22.308,8.2588
09/25/2023 20:26:02,22.293,8.2592
09/25/2023 20:27:02,22.277,8.259
09/25/2023 20:28:02,22.262,8.2594
09/25/2023 20:29:02,22.245,8.2596
09/25/2023 20:30:02,22.229,8.26
09/25/2023 20:31:02,22.211,8.2592
09/25/2023 20:32:02,22.193,8.26
09/25/2023 20:33:02,22.175,8.2596
09/25/2023 20:34:02,22.157,8.2594
09/25/2023 20:35:02,22.139,8.2592
09/25/2023 20:36:02,22.121,8.26
09/25/2023 20:37:02,22.105,8.2596
09/25/2023 20:38:02,22.087,8.26
09/25/2023 20:39:02,22.07,8.2588
09/25/2023 20:40:02,22.054,8.2594
09/25/2023 20:41:02,22.039,8.2598
09/25/2023 20:42:02,22.022,8.26
09/25/2023 20:43:02,22.005,8.2588
09/25/2023 20:44:02,21.988,8.26
09/25/2023 20:45:02,21.97,8.2588
09/25/2023 20:46:02,21.952,8.2596
09/25/2023 20:47:02,21.934,8.2604
09/25/2023 20:48:02,21.915,8.2592
09/25/2023 20:49:02,21.898,8.2592
09/25/2023 20:50:02,21.882,8.26
09/25/2023 20:51:02,21.866,8.2592
09/25/2023 20:52:02,21.851,8.2604
09/25/2023 20:53:02,21.836,8.2598
09/25/2023 20:54:02,21.822,8.2598
09/25/2023 20:55:02,21.807,8.2598
09/25/2023 20:56:02,21.792,8.2598
09/25/2023 20:57:02,21.778,8.2596
09/25/2023 20:58:02,21.764,8.2598
09/25/2023 20:59:02,21.749,8.2598
09/25/2023 21:00:02,21.734,8.2594
09/25/2023 21:01:02,21.719,8.26
09/25/2023 21:02:02,21.704,8.2598
09/25/2023 21:03:02,21.689,8.2608
09/25/2023 21:04:02,21.675,8.2596
09/25/2023 21:05:02,21.66,8.2604
09/25/2023 21:06:02,21.642,8.26
09/25/2023 21:07:02,21.625,8.26
09/25/2023 21:08:02,21.609,8.26
09/25/2023 21:09:02,21.591,8.26
09/25/2023 21:10:02,21.575,8.2598
09/25/2023 21:11:02,21.557,8.2606
09/25/2023 21:12:02,21.54,8.2608
09/25/2023 21:13:02,21.522,8.2604
09/25/2023 21:14:02,21.504,8.2606
09/25/2023 21:15:02,21.486,8.2602
09/25/2023 21:16:02,21.469,8.2608
09/25/2023 21:17:02,21.451,8.2602
09/25/2023 21:18:02,21.433,8.2604
09/25/2023 21:19:02,21.415,8.2602
09/25/2023 21:20:02,21.397,8.2604
09/25/2023 21:21:02,21.379,8.2596
09/25/2023 21:22:02,21.361,8.2608
09/25/2023 21:23:02,21.343,8.2609
09/25/2023 21:24:02,21.325,8.2612
09/25/2023 21:25:02,21.307,8.2608
09/25/2023 21:26:02,21.288,8.2604
09/25/2023 21:27:02,21.27,8.2608
09/25/2023 21:28:02,21.252,8.2606
09/25/2023 21:29:02,21.233,8.2596
09/25/2023 21:30:02,21.215,8.2608
09/25/2023 21:31:02,21.196,8.2609
09/25/2023 21:32:02,21.178,8.2602
09/25/2023 21:33:02,21.158,8.2612
09/25/2023 21:34:02,21.139,8.2604
09/25/2023 21:35:02,21.12,8.2604
09/25/2023 21:36:02,21.1,8.2609
09/25/2023 21:37:02,21.082,8.2606
09/25/2023 21:38:02,21.064,8.2606
09/25/2023 21:39:02,21.047,8.2606
09/25/2023 21:40:02,21.029,8.26
09/25/2023 21:41:02,21.011,8.2606
09/25/2023 21:42:02,20.991,8.2612
09/25/2023 21:43:02,20.974,8.2614
09/25/2023 21:44:02,20.953,8.2608
09/25/2023 21:45:02,20.935,8.2612
09/25/2023 21:46:02,20.915,8.2614
09/25/2023 21:47:02,20.898,8.2608
09/25/2023 21:48:02,20.878,8.2612
09/25/2023 21:49:02,20.859,8.2618
09/25/2023 21:50:02,20.84,8.2618
09/25/2023 21:51:02,20.82,8.2608
09/25/2023 21:52:02,20.801,8.2618
09/25/2023 21:53:02,20.781,8.2606
09/25/2023 21:54:02,20.762,8.2612
09/25/2023 21:55:02,20.743,8.2612
09/25/2023 21:56:02,20.723,8.2614
09/25/2023 21:57:02,20.704,8.2612
09/25/2023 21:58:02,20.685,8.2612
09/25/2023 21:59:02,20.667,8.2614
09/25/2023 22:00:02,20.647,8.2609
09/25/2023 22:01:02,20.628,8.2609
09/25/2023 22:02:02,20.61,8.2618
09/25/2023 22:03:02,20.591,8.2614
09/25/2023 22:04:02,20.573,8.2612
09/25/2023 22:05:02,20.554,8.2616
09/25/2023 22:06:02,20.534,8.2616
09/25/2023 22:07:02,20.515,8.2621
09/25/2023 22:08:02,20.496,8.2614
09/25/2023 22:09:02,20.476,8.2618
09/25/2023 22:10:02,20.457,8.2618
09/25/2023 22:11:02,20.437,8.2612
09/25/2023 22:12:02,20.417,8.2621
09/25/2023 22:13:02,20.397,8.2618
09/25/2023 22:14:02,20.376,8.2621
09/25/2023 22:15:02,20.357,8.262
09/25/2023 22:16:02,20.336,8.262
09/25/2023 22:17:02,20.315,8.2618
09/25/2023 22:18:02,20.295,8.262
09/25/2023 22:19:02,20.274,8.262
09/25/2023 22:20:02,20.254,8.2618
09/25/2023 22:21:02,20.234,8.2618
09/25/2023 22:22:02,20.213,8.262
09/25/2023 22:23:02,20.192,8.262
09/25/2023 22:24:02,20.171,8.2616
09/25/2023 22:25:02,20.15,8.262
09/25/2023 22:26:02,20.129,8.2621
09/25/2023 22:27:02,20.109,8.262
09/25/2023 22:28:02,20.089,8.2618
09/25/2023 22:29:02,20.068,8.2627
09/25/2023 22:30:02,20.049,8.2614
09/25/2023 22:31:02,20.028,8.2623
09/25/2023 22:32:02,20.009,8.2623
09/25/2023 22:33:02,19.987,8.262
09/25/2023 22:34:02,19.966,8.262
09/25/2023 22:35:02,19.945,8.2616
09/25/2023 22:36:02,19.924,8.2625
09/25/2023 22:37:02,19.903,8.2633
09/25/2023 22:38:02,19.884,8.2623
09/25/2023 22:39:02,19.863,8.2623
09/25/2023 22:40:02,19.844,8.2629
09/25/2023 22:41:02,19.824,8.2629
09/25/2023 22:42:02,19.804,8.2629
09/25/2023 22:43:02,19.783,8.2629
09/25/2023 22:44:02,19.762,8.2625
09/25/2023 22:45:02,19.741,8.2631
09/25/2023 22:46:02,19.72,8.2631
09/25/2023 22:47:02,19.7,8.2629
09/25/2023 22:48:02,19.679,8.2627
09/25/2023 22:49:02,19.656,8.2627
09/25/2023 22:50:02,19.637,8.2633
09/25/2023 22:51:02,19.616,8.2633
09/25/2023 22:52:02,19.597,8.2633
09/25/2023 22:53:02,19.578,8.2639
09/25/2023 22:54:02,19.558,8.2627
09/25/2023 22:55:02,19.539,8.2629
09/25/2023 22:56:02,19.52,8.2627
09/25/2023 22:57:02,19.5,8.264
09/25/2023 22:58:02,19.481,8.2631
09/25/2023 22:59:02,19.463,8.2635
09/25/2023 23:00:02,19.444,8.2635
09/25/2023 23:01:02,19.424,8.2637
09/25/2023 23:02:02,19.407,8.2635
09/25/2023 23:03:02,19.389,8.264
09/25/2023 23:04:02,19.371,8.264
09/25/2023 23:05:02,19.355,8.2635
09/25/2023 23:06:02,19.34,8.2637
09/25/2023 23:07:02,19.325,8.2633
09/25/2023 23:08:02,19.31,8.2633
09/25/2023 23:09:02,19.294,8.2639
09/25/2023 23:10:02,19.279,8.2637
09/25/2023 23:11:02,19.262,8.2635
09/25/2023 23:12:02,19.246,8.2635
09/25/2023 23:13:02,19.23,8.2631
09/25/2023 23:14:02,19.215,8.2629
09/25/2023 23:15:02,19.199,8.2631
09/25/2023 23:16:02,19.182,8.2637
09/25/2023 23:17:02,19.166,8.2637
09/25/2023 23:18:02,19.149,8.2635
09/25/2023 23:19:02,19.133,8.2633
09/25/2023 23:20:02,19.117,8.264
09/25/2023 23:21:02,19.1,8.2637
09/25/2023 23:22:02,19.086,8.2639
09/25/2023 23:23:02,19.071,8.264
09/25/2023 23:24:02,19.056,8.264
09/25/2023 23:25:02,19.041,8.264
09/25/2023 23:26:02,19.026,8.2635
09/25/2023 23:27:02,19.011,8.2639
09/25/2023 23:28:02,18.995,8.264
09/25/2023 23:29:02,18.979,8.2633
09/25/2023 23:30:02,18.961,8.2637
09/25/2023 23:31:02,18.944,8.2631
09/25/2023 23:32:02,18.928,8.2639
09/25/2023 23:33:02,18.91,8.264
09/25/2023 23:34:02,18.892,8.264
09/25/2023 23:35:02,18.876,8.2635
09/25/2023 23:36:02,18.86,8.2635
09/25/2023 23:37:02,18.845,8.2639
09/25/2023 23:38:02,18.83,8.2637
09/25/2023 23:39:02,18.814,8.264
09/25/2023 23:40:02,18.797,8.2639
09/25/2023 23:41:02,18.782,8.2637
09/25/2023 23:42:02,18.766,8.2635
09/25/2023 23:43:02,18.748,8.264
09/25/2023 23:44:02,18.732,8.2637
09/25/2023 23:45:02,18.715,8.2637
09/25/2023 23:46:02,18.698,8.2642
09/25/2023 23:47:02,18.681,8.2639
09/25/2023 23:48:02,18.665,8.2633
09/25/2023 23:49:02,18.649,8.264
09/25/2023 23:50:02,18.632,8.2629
09/25/2023 23:51:02,18.616,8.2637
09/25/2023 23:52:02,18.601,8.2644
09/25/2023 23:53:02,18.585,8.2637
09/25/2023 23:54:02,18.57,8.2637
09/25/2023 23:55:02,18.553,8.2639
09/25/2023 23:56:02,18.537,8.2635
09/25/2023 23:57:02,18.522,8.2644
09/25/2023 23:58:02,18.506,8.264
09/25/2023 23:59:02,18.49,8.264
09/26/2023 00:00:02,18.473,8.265
09/26/2023 00:01:02,18.457,8.2646
09/26/2023 00:02:02,18.441,8.2633
09/26/2023 00:03:02,18.424,8.2639
09/26/2023 00:04:02,18.408,8.265
09/26/2023 00:05:02,18.392,8.2648
09/26/2023 00:06:02,18.375,8.2642
09/26/2023 00:07:02,18.359,8.2644
09/26/2023 00:08:02,18.342,8.265
09/26/2023 00:09:02,18.325,8.2644
09/26/2023 00:10:02,18.308,8.2648
09/26/2023 00:11:02,18.292,8.2644
09/26/2023 00:12:02,18.276,8.264
09/26/2023 00:13:02,18.259,8.2648
09/26/2023 00:14:02,18.243,8.2637
09/26/2023 00:15:02,18.228,8.2646
09/26/2023 00:16:02,18.212,8.264
09/26/2023 00:17:02,18.197,8.265
09/26/2023 00:18:02,18.183,8.2648
09/26/2023 00:19:02,18.17,8.2646
09/26/2023 00:20:02,18.157,8.2646
09/26/2023 00:21:02,18.143,8.2642
09/26/2023 00:22:02,18.131,8.2648
09/26/2023 00:23:02,18.118,8.2646
09/26/2023 00:24:02,18.105,8.265
09/26/2023 00:25:02,18.091,8.2652
09/26/2023 00:26:02,18.078,8.2646
09/26/2023 00:27:02,18.063,8.2646
09/26/2023 00:28:02,18.05,8.2646
09/26/2023 00:29:02,18.035,8.265
09/26/2023 00:30:02,18.021,8.2648
09/26/2023 00:31:02,18.008,8.2648
09/26/2023 00:32:02,17.993,8.2648
09/26/2023 00:33:02,17.98,8.2652
09/26/2023 00:34:02,17.965,8.2648
09/26/2023 00:35:02,17.952,8.265
09/26/2023 00:36:02,17.937,8.2654
09/26/2023 00:37:02,17.922,8.2644
09/26/2023 00:38:02,17.907,8.2646
09/26/2023 00:39:02,17.894,8.2644
09/26/2023 00:40:02,17.879,8.2654
09/26/2023 00:41:02,17.865,8.2646
09/26/2023 00:42:02,17.851,8.2648
09/26/2023 00:43:02,17.836,8.2654
09/26/2023 00:44:02,17.822,8.2648
09/26/2023 00:45:02,17.807,8.2654
09/26/2023 00:46:02,17.791,8.2644
09/26/2023 00:47:02,17.776,8.2646
09/26/2023 00:48:02,17.761,8.265
09/26/2023 00:49:02,17.745,8.2646
09/26/2023 00:50:02,17.729,8.2646
09/26/2023 00:51:02,17.714,8.2652
09/26/2023 00:52:02,17.697,8.2644
09/26/2023 00:53:02,17.681,8.266
09/26/2023 00:54:02,17.666,8.2652
09/26/2023 00:55:02,17.65,8.265
09/26/2023 00:56:02,17.635,8.265
09/26/2023 00:57:02,17.62,8.265
09/26/2023 00:58:02,17.607,8.2652
09/26/2023 00:59:02,17.593,8.265
09/26/2023 01:00:02,17.579,8.2652
09/26/2023 01:01:02,17.565,8.2646
09/26/2023 01:02:02,17.55,8.2654
09/26/2023 01:03:02,17.535,8.265
09/26/2023 01:04:02,17.521,8.2646
09/26/2023 01:05:02,17.506,8.2656
09/26/2023 01:06:02,17.491,8.2646
09/26/2023 01:07:02,17.476,8.2654
09/26/2023 01:08:02,17.46,8.2648
09/26/2023 01:09:02,17.445,8.2658
09/26/2023 01:10:02,17.428,8.2656
09/26/2023 01:11:02,17.413,8.2652
09/26/2023 01:12:02,17.397,8.265
09/26/2023 01:13:02,17.381,8.265
09/26/2023 01:14:02,17.364,8.2652
09/26/2023 01:15:02,17.35,8.2656
09/26/2023 01:16:02,17.335,8.2656
09/26/2023 01:17:02,17.32,8.2652
09/26/2023 01:18:02,17.305,8.2652
09/26/2023 01:19:02,17.29,8.2654
09/26/2023 01:20:02,17.275,8.2658
09/26/2023 01:21:02,17.26,8.2652
09/26/2023 01:22:02,17.245,8.2663
09/26/2023 01:23:02,17.231,8.2656
09/26/2023 01:24:02,17.216,8.2658
09/26/2023 01:25:02,17.201,8.2658
09/26/2023 01:26:02,17.186,8.2656
09/26/2023 01:27:02,17.171,8.2654
09/26/2023 01:28:02,17.156,8.2658
09/26/2023 01:29:02,17.143,8.2654
09/26/2023 01:30:02,17.129,8.2656
09/26/2023 01:31:02,17.118,8.2654
09/26/2023 01:32:02,17.106,8.265
09/26/2023 01:33:02,17.094,8.2652
09/26/2023 01:34:02,17.082,8.2658
09/26/2023 01:35:02,17.071,8.2661
09/26/2023 01:36:02,17.06,8.2654
09/26/2023 01:37:02,17.048,8.266
09/26/2023 01:38:02,17.036,8.2658
09/26/2023 01:39:02,17.025,8.2656
09/26/2023 01:40:02,17.013,8.2654
09/26/2023 01:41:02,17.002,8.2652
09/26/2023 01:42:02,16.99,8.2648
09/26/2023 01:43:02,16.978,8.2658
09/26/2023 01:44:02,16.964,8.2661
09/26/2023 01:45:02,16.952,8.2656
09/26/2023 01:46:02,16.939,8.2656
09/26/2023 01:47:02,16.927,8.2644
09/26/2023 01:48:02,16.914,8.2652
09/26/2023 01:49:02,16.9,8.266
09/26/2023 01:50:02,16.887,8.2658
09/26/2023 01:51:02,16.874,8.2656
09/26/2023 01:52:02,16.859,8.2658
09/26/2023 01:53:02,16.845,8.2658
09/26/2023 01:54:02,16.83,8.2658
09/26/2023 01:55:02,16.817,8.2652
09/26/2023 01:56:02,16.804,8.2658
09/26/2023 01:57:02,16.792,8.266
09/26/2023 01:58:02,16.778,8.2658
09/26/2023 01:59:02,16.766,8.2656
09/26/2023 02:00:02,16.755,8.2658
09/26/2023 02:01:02,16.741,8.2658
09/26/2023 02:02:02,16.729,8.2654
09/26/2023 02:03:02,16.717,8.266
09/26/2023 02:04:02,16.704,8.2658
09/26/2023 02:05:02,16.691,8.2658
09/26/2023 02:06:02,16.679,8.266
09/26/2023 02:07:02,16.665,8.2654
09/26/2023 02:08:02,16.653,8.2661
09/26/2023 02:09:02,16.64,8.2658
09/26/2023 02:10:02,16.628,8.266
09/26/2023 02:11:02,16.615,8.2658
09/26/2023 02:12:02,16.601,8.266
09/26/2023 02:13:02,16.588,8.2658
09/26/2023 02:14:02,16.574,8.2652
09/26/2023 02:15:02,16.56,8.2665
09/26/2023 02:16:02,16.546,8.2656
09/26/2023 02:17:02,16.531,8.2658
09/26/2023 02:18:02,16.518,8.2656
09/26/2023 02:19:02,16.505,8.266
09/26/2023 02:20:02,16.491,8.2654
09/26/2023 02:21:02,16.476,8.2658
09/26/2023 02:22:02,16.463,8.2661
09/26/2023 02:23:02,16.449,8.2654
09/26/2023 02:24:02,16.436,8.2652
09/26/2023 02:25:02,16.423,8.266
09/26/2023 02:26:02,16.409,8.2656
09/26/2023 02:27:02,16.396,8.2665
09/26/2023 02:28:02,16.382,8.2661
09/26/2023 02:29:02,16.368,8.2656
09/26/2023 02:30:02,16.354,8.2661
09/26/2023 02:31:02,16.341,8.2654
09/26/2023 02:32:02,16.329,8.2665
09/26/2023 02:33:02,16.315,8.2646
09/26/2023 02:34:02,16.302,8.2663
09/26/2023 02:35:02,16.29,8.2654
09/26/2023 02:36:02,16.278,8.2656
09/26/2023 02:37:02,16.266,8.2669
09/26/2023 02:38:02,16.253,8.266
09/26/2023 02:39:02,16.241,8.266
09/26/2023 02:40:02,16.229,8.2654
09/26/2023 02:41:02,16.217,8.2656
09/26/2023 02:42:02,16.205,8.266
09/26/2023 02:43:02,16.193,8.2663
09/26/2023 02:44:02,16.181,8.266
09/26/2023 02:45:02,16.169,8.2658
09/26/2023 02:46:02,16.158,8.2654
09/26/2023 02:47:02,16.146,8.2661
09/26/2023 02:48:02,16.135,8.266
09/26/2023 02:49:02,16.123,8.2661
09/26/2023 02:50:02,16.111,8.2656
09/26/2023 02:51:02,16.099,8.2667
09/26/2023 02:52:02,16.088,8.2656
09/26/2023 02:53:02,16.076,8.2658
09/26/2023 02:54:02,16.064,8.2654
09/26/2023 02:55:02,16.052,8.2658
09/26/2023 02:56:02,16.04,8.2658
09/26/2023 02:57:02,16.026,8.2656
09/26/2023 02:58:02,16.015,8.2658
09/26/2023 02:59:02,16.003,8.266
09/26/2023 03:00:02,15.992,8.265
09/26/2023 03:01:02,15.98,8.2652
09/26/2023 03:02:02,15.97,8.2661
09/26/2023 03:03:02,15.958,8.2663
09/26/2023 03:04:02,15.947,8.2652
09/26/2023 03:05:02,15.937,8.2658
09/26/2023 03:06:02,15.925,8.2667
09/26/2023 03:07:02,15.915,8.2661
09/26/2023 03:08:02,15.903,8.2658
09/26/2023 03:09:02,15.892,8.266
09/26/2023 03:10:02,15.88,8.265
09/26/2023 03:11:02,15.87,8.2658
09/26/2023 03:12:02,15.86,8.2661
09/26/2023 03:13:02,15.848,8.2665
09/26/2023 03:14:02,15.837,8.2661
09/26/2023 03:15:02,15.827,8.2656
09/26/2023 03:16:02,15.816,8.2654
09/26/2023 03:17:02,15.804,8.2658
09/26/2023 03:18:02,15.794,8.266
09/26/2023 03:19:02,15.783,8.2667
09/26/2023 03:20:02,15.772,8.2656
09/26/2023 03:21:02,15.76,8.2656
09/26/2023 03:22:02,15.749,8.266
09/26/2023 03:23:02,15.737,8.2663
09/26/2023 03:24:02,15.727,8.266
09/26/2023 03:25:02,15.715,8.2654
09/26/2023 03:26:02,15.704,8.2663
09/26/2023 03:27:02,15.696,8.2665
09/26/2023 03:28:02,15.685,8.2663
09/26/2023 03:29:02,15.676,8.2661
09/26/2023 03:30:02,15.669,8.266
09/26/2023 03:31:02,15.661,8.2661
09/26/2023 03:32:02,15.654,8.2654
09/26/2023 03:33:02,15.646,8.2658
09/26/2023 03:34:02,15.639,8.2654
09/26/2023 03:35:02,15.633,8.2663
09/26/2023 03:36:02,15.627,8.2661
09/26/2023 03:37:02,15.621,8.266
09/26/2023 03:38:02,15.615,8.2656
09/26/2023 03:39:02,15.611,8.2663
09/26/2023 03:40:02,15.605,8.2661
09/26/2023 03:41:02,15.6,8.266
09/26/2023 03:42:02,15.596,8.2665
09/26/2023 03:43:02,15.591,8.2658
09/26/2023 03:44:02,15.587,8.2661
09/26/2023 03:45:02,15.582,8.2656
09/26/2023 03:46:02,15.578,8.2658
09/26/2023 03:47:02,15.573,8.266
09/26/2023 03:48:02,15.57,8.2658
09/26/2023 03:49:02,15.566,8.2663
09/26/2023 03:50:02,15.561,8.2663
09/26/2023 03:51:02,15.558,8.2656
09/26/2023 03:52:02,15.555,8.2661
09/26/2023 03:53:02,15.552,8.2652
09/26/2023 03:54:02,15.551,8.2661
09/26/2023 03:55:02,15.548,8.266
09/26/2023 03:56:02,15.546,8.2661
09/26/2023 03:57:02,15.545,8.2656
09/26/2023 03:58:02,15.545,8.266
09/26/2023 03:59:02,15.543,8.266
09/26/2023 04:00:02,15.543,8.266
09/26/2023 04:01:02,15.542,8.266
09/26/2023 04:02:02,15.542,8.2652
09/26/2023 04:03:02,15.542,8.2654
09/26/2023 04:04:02,15.542,8.2658
09/26/2023 04:05:02,15.54,8.2656
09/26/2023 04:06:02,15.54,8.2658
09/26/2023 04:07:02,15.54,8.2656
09/26/2023 04:08:02,15.54,8.2658
09/26/2023 04:09:02,15.542,8.2652
09/26/2023 04:10:02,15.542,8.265
09/26/2023 04:11:02,15.542,8.2652
09/26/2023 04:12:02,15.543,8.2652
09/26/2023 04:13:02,15.543,8.2648
09/26/2023 04:14:02,15.543,8.2652
09/26/2023 04:15:02,15.543,8.265
09/26/2023 04:16:02,15.545,8.2644
09/26/2023 04:17:02,15.545,8.2648
09/26/2023 04:18:02,15.545,8.265
09/26/2023 04:19:02,15.546,8.2652
09/26/2023 04:20:02,15.546,8.265
09/26/2023 04:21:02,15.548,8.265
09/26/2023 04:22:02,15.549,8.2646
09/26/2023 04:23:02,15.551,8.2644
09/26/2023 04:24:02,15.555,8.2652
09/26/2023 04:25:02,15.561,8.264
09/26/2023 04:26:02,15.57,8.2646
09/26/2023 04:27:02,15.581,8.265
09/26/2023 04:28:02,15.594,8.2644
09/26/2023 04:29:02,15.609,8.2652
09/26/2023 04:30:02,15.627,8.2646
09/26/2023 04:31:02,15.645,8.2648
09/26/2023 04:32:02,15.664,8.2646
09/26/2023 04:33:02,15.685,8.2644
09/26/2023 04:34:02,15.706,8.264
09/26/2023 04:35:02,15.728,8.264
09/26/2023 04:36:02,15.751,8.2642
09/26/2023 04:37:02,15.775,8.2644
09/26/2023 04:38:02,15.798,8.264
09/26/2023 04:39:02,15.822,8.2633
09/26/2023 04:40:02,15.848,8.2642
09/26/2023 04:41:02,15.871,8.264
09/26/2023 04:42:02,15.897,8.2637
09/26/2023 04:43:02,15.924,8.2646
09/26/2023 04:44:02,15.949,8.2637
09/26/2023 04:45:02,15.976,8.2633
09/26/2023 04:46:02,16.003,8.2629
09/26/2023 04:47:02,16.031,8.2633
09/26/2023 04:48:02,16.059,8.2631
09/26/2023 04:49:02,16.088,8.2631
09/26/2023 04:50:02,16.116,8.2633
09/26/2023 04:51:02,16.146,8.2635
09/26/2023 04:52:02,16.175,8.2625
09/26/2023 04:53:02,16.205,8.2627
09/26/2023 04:54:02,16.237,8.2621
09/26/2023 04:55:02,16.268,8.2627
09/26/2023 04:56:02,16.299,8.2623
09/26/2023 04:57:02,16.33,8.2627
09/26/2023 04:58:02,16.362,8.2621
09/26/2023 04:59:02,16.393,8.2616
09/26/2023 05:00:02,16.426,8.262
09/26/2023 05:01:02,16.458,8.262
09/26/2023 05:02:02,16.49,8.2616
09/26/2023 05:03:02,16.522,8.2614
09/26/2023 05:04:02,16.555,8.2609
09/26/2023 05:05:02,16.588,8.2604
09/26/2023 05:06:02,16.621,8.2608
09/26/2023 05:07:02,16.653,8.2606
09/26/2023 05:08:02,16.686,8.2606
09/26/2023 05:09:02,16.72,8.2606
09/26/2023 05:10:02,16.753,8.2604
09/26/2023 05:11:02,16.787,8.2606
09/26/2023 05:12:02,16.822,8.2604
09/26/2023 05:13:02,16.854,8.2602
09/26/2023 05:14:02,16.887,8.2604
09/26/2023 05:15:02,16.921,8.26
09/26/2023 05:16:02,16.954,8.2596
09/26/2023 05:17:02,16.988,8.2596
09/26/2023 05:18:02,17.022,8.2594
09/26/2023 05:19:02,17.057,8.2592
09/26/2023 05:20:02,17.091,8.26
09/26/2023 05:21:02,17.125,8.259
09/26/2023 05:22:02,17.159,8.2587
09/26/2023 05:23:02,17.193,8.2588
09/26/2023 05:24:02,17.229,8.2585
09/26/2023 05:25:02,17.263,8.2587
09/26/2023 05:26:02,17.298,8.2583
09/26/2023 05:27:02,17.333,8.2579
09/26/2023 05:28:02,17.367,8.259
09/26/2023 05:29:02,17.403,8.2596
09/26/2023 05:30:02,17.439,8.2585
09/26/2023 05:31:02,17.474,8.2579
09/26/2023 05:32:02,17.509,8.2585
09/26/2023 05:33:02,17.544,8.246
09/26/2023 05:34:02,17.579,8.2439
09/26/2023 05:35:02,17.613,8.2424
09/26/2023 05:36:02,17.648,8.2422
09/26/2023 05:37:02,17.683,8.2418
09/26/2023 05:38:02,17.717,8.2424
09/26/2023 05:39:02,17.751,8.2408
09/26/2023 05:40:02,17.785,8.2413
09/26/2023 05:41:02,17.818,8.2399
09/26/2023 05:42:02,17.852,8.2406
09/26/2023 05:43:02,17.886,8.2395
09/26/2023 05:44:02,17.92,8.2399
09/26/2023 05:45:02,17.955,8.2393
09/26/2023 05:46:02,17.989,8.2391
09/26/2023 05:47:02,18.023,8.2401
09/26/2023 05:48:02,18.057,8.2399
09/26/2023 05:49:02,18.09,8.2385
09/26/2023 05:50:02,18.124,8.2385
09/26/2023 05:51:02,18.158,8.2391
09/26/2023 05:52:02,18.191,8.2382
09/26/2023 05:53:02,18.225,8.238
09/26/2023 05:54:02,18.259,8.2385
09/26/2023 05:55:02,18.293,8.238
09/26/2023 05:56:02,18.326,8.2378
09/26/2023 05:57:02,18.36,8.238
09/26/2023 05:58:02,18.394,8.238
09/26/2023 05:59:02,18.429,8.2376
09/26/2023 06:00:02,18.463,8.2374
09/26/2023 06:01:02,18.497,8.2364
09/26/2023 06:02:02,18.531,8.2378
09/26/2023 06:03:02,18.565,8.2368
09/26/2023 06:04:02,18.6,8.2368
09/26/2023 06:05:02,18.634,8.2357
09/26/2023 06:06:02,18.668,8.2362
09/26/2023 06:07:02,18.701,8.2355
09/26/2023 06:08:02,18.735,8.2357
09/26/2023 06:09:02,18.77,8.2357
09/26/2023 06:10:02,18.805,8.2357
09/26/2023 06:11:02,18.839,8.2357
09/26/2023 06:12:02,18.873,8.2364
09/26/2023 06:13:02,18.909,8.2349
09/26/2023 06:14:02,18.943,8.2353
09/26/2023 06:15:02,18.977,8.2355
09/26/2023 06:16:02,19.013,8.2343
09/26/2023 06:17:02,19.047,8.2359
09/26/2023 06:18:02,19.083,8.2351
09/26/2023 06:19:02,19.118,8.2351
09/26/2023 06:20:02,19.154,8.2341
09/26/2023 06:21:02,19.191,8.2341
09/26/2023 06:22:02,19.227,8.2341
09/26/2023 06:23:02,19.264,8.2345
09/26/2023 06:24:02,19.301,8.234
09/26/2023 06:25:02,19.337,8.234
09/26/2023 06:26:02,19.372,8.2336
09/26/2023 06:27:02,19.41,8.2334
09/26/2023 06:28:02,19.445,8.2336
09/26/2023 06:29:02,19.482,8.2336
09/26/2023 06:30:02,19.518,8.234
09/26/2023 06:31:02,19.554,8.233
09/26/2023 06:32:02,19.591,8.2332
09/26/2023 06:33:02,19.627,8.2326
09/26/2023 06:34:02,19.664,8.2326
09/26/2023 06:35:02,19.7,8.2326
09/26/2023 06:36:02,19.737,8.2322
09/26/2023 06:37:02,19.772,8.232
09/26/2023 06:38:02,19.808,8.2322
09/26/2023 06:39:02,19.844,8.2326
09/26/2023 06:40:02,19.879,8.2317
09/26/2023 06:41:02,19.915,8.2326
09/26/2023 06:42:02,19.951,8.2311
09/26/2023 06:43:02,19.987,8.232
09/26/2023 06:44:02,20.022,8.232
09/26/2023 06:45:02,20.058,8.2315
09/26/2023 06:46:02,20.094,8.2307
09/26/2023 06:47:02,20.131,8.2305
09/26/2023 06:48:02,20.167,8.2303
09/26/2023 06:49:02,20.202,8.2305
09/26/2023 06:50:02,20.24,8.2313
09/26/2023 06:51:02,20.275,8.2307
09/26/2023 06:52:02,20.311,8.2313
09/26/2023 06:53:02,20.347,8.2307
09/26/2023 06:54:02,20.381,8.2299
09/26/2023 06:55:02,20.417,8.2297
09/26/2023 06:56:02,20.452,8.2303
09/26/2023 06:57:02,20.488,8.2303
09/26/2023 06:58:02,20.525,8.2303
09/26/2023 06:59:02,20.561,8.2295
09/26/2023 07:00:02,20.598,8.2291
09/26/2023 07:01:02,20.635,8.2293
09/26/2023 07:02:02,20.673,8.2288
09/26/2023 07:03:02,20.711,8.2297
09/26/2023 07:04:02,20.749,8.2293
09/26/2023 07:05:02,20.786,8.2288
09/26/2023 07:06:02,20.823,8.2299
09/26/2023 07:07:02,20.86,8.2286
09/26/2023 07:08:02,20.898,8.2286
09/26/2023 07:09:02,20.933,8.2291
09/26/2023 07:10:02,20.971,8.2291
09/26/2023 07:11:02,21.008,8.2278
09/26/2023 07:12:02,21.044,8.2284
09/26/2023 07:13:02,21.079,8.2282
09/26/2023 07:14:02,21.117,8.2278
09/26/2023 07:15:02,21.154,8.2282
09/26/2023 07:16:02,21.191,8.2286
09/26/2023 07:17:02,21.23,8.2272
09/26/2023 07:18:02,21.267,8.2263
09/26/2023 07:19:02,21.306,8.228
09/26/2023 07:20:02,21.345,8.2276
09/26/2023 07:21:02,21.384,8.228
09/26/2023 07:22:02,21.424,8.2268
09/26/2023 07:23:02,21.463,8.2265
09/26/2023 07:24:02,21.501,8.2267
09/26/2023 07:25:02,21.54,8.2272
09/26/2023 07:26:02,21.578,8.2268
09/26/2023 07:27:02,21.616,8.2263
09/26/2023 07:28:02,21.654,8.2263
09/26/2023 07:29:02,21.692,8.2263
09/26/2023 07:30:02,21.73,8.2253
09/26/2023 07:31:02,21.767,8.2257
09/26/2023 07:32:02,21.803,8.2257
09/26/2023 07:33:02,21.84,8.2255
09/26/2023 07:34:02,21.878,8.2251
09/26/2023 07:35:02,21.913,8.2253
09/26/2023 07:36:02,21.951,8.2246
09/26/2023 07:37:02,21.988,8.2244
09/26/2023 07:38:02,22.025,8.2246
09/26/2023 07:39:02,22.064,8.2247
09/26/2023 07:40:02,22.102,8.2244
09/26/2023 07:41:02,22.139,8.2244
09/26/2023 07:42:02,22.176,8.2246
09/26/2023 07:43:02,22.212,8.224
09/26/2023 07:44:02,22.25,8.2242
09/26/2023 07:45:02,22.286,8.2242
09/26/2023 07:46:02,22.323,8.224
09/26/2023 07:47:02,22.36,8.224
09/26/2023 07:48:02,22.396,8.2238
09/26/2023 07:49:02,22.432,8.2234
09/26/2023 07:50:02,22.468,8.224
09/26/2023 07:51:02,22.505,8.2236
09/26/2023 07:52:02,22.541,8.2236
09/26/2023 07:53:02,22.579,8.2223
09/26/2023 07:54:02,22.616,8.2228
09/26/2023 07:55:02,22.654,8.2223
09/26/2023 07:56:02,22.691,8.2227
09/26/2023 07:57:02,22.729,8.2234
09/26/2023 07:58:02,22.766,8.2228
09/26/2023 07:59:02,22.803,8.2215
09/26/2023 08:00:02,22.841,8.2225
09/26/2023 08:01:02,22.878,8.2215
09/26/2023 08:02:02,22.917,8.2223
09/26/2023 08:03:02,22.956,8.2217
09/26/2023 08:04:02,22.994,8.2219
09/26/2023 08:05:02,23.033,8.2217
09/26/2023 08:06:02,23.073,8.2215
09/26/2023 08:07:02,23.112,8.2219
09/26/2023 08:08:02,23.153,8.2215
09/26/2023 08:09:02,23.192,8.2213
09/26/2023 08:10:02,23.232,8.2207
09/26/2023 08:11:02,23.271,8.2209
09/26/2023 08:12:02,23.31,8.2199
09/26/2023 08:13:02,23.349,8.2199
09/26/2023 08:14:02,23.388,8.2203
09/26/2023 08:15:02,23.427,8.2195
09/26/2023 08:16:02,23.466,8.2199
09/26/2023 08:17:02,23.506,8.2205
09/26/2023 08:18:02,23.545,8.2195
09/26/2023 08:19:02,23.584,8.2192
09/26/2023 08:20:02,23.623,8.2195
09/26/2023 08:21:02,23.663,8.2192
09/26/2023 08:22:02,23.704,8.219
09/26/2023 08:23:02,23.744,8.2186
09/26/2023 08:24:02,23.785,8.219
09/26/2023 08:25:02,23.826,8.2186
09/26/2023 08:26:02,23.865,8.2184
09/26/2023 08:27:02,23.905,8.2184
09/26/2023 08:28:02,23.945,8.218
09/26/2023 08:29:02,23.984,8.2188
09/26/2023 08:30:02,24.021,8.2178
09/26/2023 08:31:02,24.059,8.2178
09/26/2023 08:32:02,24.097,8.2176
09/26/2023 08:33:02,24.134,8.2178
09/26/2023 08:34:02,24.171,8.2169
09/26/2023 08:35:02,24.208,8.2178
09/26/2023 08:36:02,24.244,8.2175
09/26/2023 08:37:02,24.282,8.2169
09/26/2023 08:38:02,24.321,8.2171
09/26/2023 08:39:02,24.359,8.2171
09/26/2023 08:40:02,24.397,8.2163
09/26/2023 08:41:02,24.436,8.2171
09/26/2023 08:42:02,24.474,8.2159
09/26/2023 08:43:02,24.511,8.2165
09/26/2023 08:44:02,24.549,8.2167
09/26/2023 08:45:02,24.587,8.2165
09/26/2023 08:46:02,24.626,8.2171
09/26/2023 08:47:02,24.664,8.2157
09/26/2023 08:48:02,24.702,8.215
09/26/2023 08:49:02,24.738,8.2142
09/26/2023 08:50:02,24.776,8.2154
09/26/2023 08:51:02,24.812,8.2148
09/26/2023 08:52:02,24.848,8.2152
09/26/2023 08:53:02,24.885,8.215
09/26/2023 08:54:02,24.921,8.214
09/26/2023 08:55:02,24.956,8.214
09/26/2023 08:56:02,24.992,8.2142
09/26/2023 08:57:02,25.028,8.2133
09/26/2023 08:58:02,25.065,8.2133
09/26/2023 08:59:02,25.102,8.214
09/26/2023 09:00:02,25.139,8.2134
09/26/2023 09:01:02,25.175,8.214
09/26/2023 09:02:02,25.213,8.2131
09/26/2023 09:03:02,25.249,8.2125
09/26/2023 09:04:02,25.287,8.2125
09/26/2023 09:05:02,25.324,8.2123
09/26/2023 09:06:02,25.362,8.2117
09/26/2023 09:07:02,25.398,8.2127
09/26/2023 09:08:02,25.436,8.2105
09/26/2023 09:09:02,25.472,8.2115
09/26/2023 09:10:02,25.51,8.2123
09/26/2023 09:11:02,25.547,8.2119
09/26/2023 09:12:02,25.583,8.2117
09/26/2023 09:13:02,25.62,8.2107
09/26/2023 09:14:02,25.654,8.211
09/26/2023 09:15:02,25.689,8.211
09/26/2023 09:16:02,25.726,8.211
09/26/2023 09:17:02,25.761,8.2107
09/26/2023 09:18:02,25.797,8.211
09/26/2023 09:19:02,25.832,8.2112
09/26/2023 09:20:02,25.869,8.2107
09/26/2023 09:21:02,25.905,8.2094
09/26/2023 09:22:02,25.94,8.2102
09/26/2023 09:23:02,25.977,8.2092
09/26/2023 09:24:02,26.012,8.2112
09/26/2023 09:25:02,26.048,8.209
09/26/2023 09:26:02,26.086,8.2102
09/26/2023 09:27:02,26.123,8.21
09/26/2023 09:28:02,26.163,8.2094
09/26/2023 09:29:02,26.202,8.2102
09/26/2023 09:30:02,26.24,8.209
09/26/2023 09:31:02,26.28,8.2098
09/26/2023 09:32:02,26.318,8.2092
09/26/2023 09:33:02,26.358,8.2096
09/26/2023 09:34:02,26.396,8.2081
09/26/2023 09:35:02,26.434,8.209
09/26/2023 09:36:02,26.472,8.2086
09/26/2023 09:37:02,26.51,8.2086
09/26/2023 09:38:02,26.549,8.2086
09/26/2023 09:39:02,26.585,8.2077
09/26/2023 09:40:02,26.624,8.2079
09/26/2023 09:41:02,26.659,8.2073
09/26/2023 09:42:02,26.694,8.2081
09/26/2023 09:43:02,26.729,8.2073
09/26/2023 09:44:02,26.766,8.2075
09/26/2023 09:45:02,26.801,8.2069
09/26/2023 09:46:02,26.836,8.2073
09/26/2023 09:47:02,26.871,8.2054
09/26/2023 09:48:02,26.905,8.2073
09/26/2023 09:49:02,26.942,8.2071
09/26/2023 09:50:02,26.977,8.2071
09/26/2023 09:51:02,27.011,8.2065
09/26/2023 09:52:02,27.046,8.2054
09/26/2023 09:53:02,27.08,8.2058
09/26/2023 09:54:02,27.115,8.2061
09/26/2023 09:55:02,27.15,8.2061
09/26/2023 09:56:02,27.186,8.2063
09/26/2023 09:57:02,27.222,8.2054
09/26/2023 09:58:02,27.259,8.2054
09/26/2023 09:59:02,27.295,8.2058
09/26/2023 10:00:02,27.33,8.2044
09/26/2023 10:01:02,27.365,8.2065
09/26/2023 10:02:02,27.401,8.2056
09/26/2023 10:03:02,27.436,8.2058
09/26/2023 10:04:02,27.47,8.2056
09/26/2023 10:05:02,27.505,8.2048
09/26/2023 10:06:02,27.542,8.2042
09/26/2023 10:07:02,27.577,8.2044
09/26/2023 10:08:02,27.613,8.2042
09/26/2023 10:09:02,27.647,8.204
09/26/2023 10:10:02,27.682,8.2048
09/26/2023 10:11:02,27.716,8.2037
09/26/2023 10:12:02,27.75,8.2042
09/26/2023 10:13:02,27.784,8.2035
09/26/2023 10:14:02,27.816,8.204
09/26/2023 10:15:02,27.85,8.2035
09/26/2023 10:16:02,27.886,8.2037
09/26/2023 10:17:02,27.921,8.2044
09/26/2023 10:18:02,27.957,8.2033
09/26/2023 10:19:02,27.992,8.2031
09/26/2023 10:20:02,28.028,8.2025
09/26/2023 10:21:02,28.065,8.2037
09/26/2023 10:22:02,28.099,8.2027
09/26/2023 10:23:02,28.134,8.2029
09/26/2023 10:24:02,28.168,8.2033
09/26/2023 10:25:02,28.202,8.2025
09/26/2023 10:26:02,28.236,8.2033
09/26/2023 10:27:02,28.27,8.2025
09/26/2023 10:28:02,28.303,8.2027
09/26/2023 10:29:02,28.335,8.202
09/26/2023 10:30:02,28.368,8.2025
09/26/2023 10:31:02,28.402,8.2031
09/26/2023 10:32:02,28.434,8.2023
09/26/2023 10:33:02,28.469,8.2021
09/26/2023 10:34:02,28.501,8.2012
09/26/2023 10:35:02,28.534,8.2016
09/26/2023 10:36:02,28.565,8.2023
09/26/2023 10:37:02,28.596,8.202
09/26/2023 10:38:02,28.627,8.201
09/26/2023 10:39:02,28.658,8.2018
09/26/2023 10:40:02,28.69,8.2014
09/26/2023 10:41:02,28.723,8.2014
09/26/2023 10:42:02,28.754,8.2012
09/26/2023 10:43:02,28.787,8.2014
09/26/2023 10:44:02,28.819,8.201
09/26/2023 10:45:02,28.853,8.2012
09/26/2023 10:46:02,28.886,8.2008
09/26/2023 10:47:02,28.92,8.2004
09/26/2023 10:48:02,28.953,8.2014
09/26/2023 10:49:02,28.987,8.1994
09/26/2023 10:50:02,29.02,8.2004
09/26/2023 10:51:02,29.053,8.2
09/26/2023 10:52:02,29.084,8.2006
09/26/2023 10:53:02,29.115,8.1998
09/26/2023 10:54:02,29.146,8.2
09/26/2023 10:55:02,29.177,8.2008
09/26/2023 10:56:02,29.209,8.2004
09/26/2023 10:57:02,29.24,8.2
09/26/2023 10:58:02,29.271,8.1998
09/26/2023 10:59:02,29.302,8.2002
09/26/2023 11:00:02,29.332,8.1996
09/26/2023 11:01:02,29.365,8.2002
09/26/2023 11:02:02,29.397,8.2006
09/26/2023 11:03:02,29.432,8.1992
09/26/2023 11:04:02,29.465,8.1983
09/26/2023 11:05:02,29.497,8.1994
09/26/2023 11:06:02,29.529,8.1994
09/26/2023 11:07:02,29.56,8.1996
09/26/2023 11:08:02,29.591,8.1992
09/26/2023 11:09:02,29.624,8.1985
09/26/2023 11:10:02,29.655,8.1992
09/26/2023 11:11:02,29.687,8.1983
09/26/2023 11:12:02,29.717,8.1998
09/26/2023 11:13:02,29.745,8.2
09/26/2023 11:14:02,29.773,8.1985
09/26/2023 11:15:02,29.803,8.1988
09/26/2023 11:16:02,29.831,8.1985
09/26/2023 11:17:02,29.858,8.1987
09/26/2023 11:18:02,29.886,8.1983
09/26/2023 11:19:02,29.911,8.1987
09/26/2023 11:20:02,29.936,8.1981
09/26/2023 11:21:02,29.961,8.1988
09/26/2023 11:22:02,29.988,8.1988
09/26/2023 11:23:02,30.013,8.1988
09/26/2023 11:24:02,30.04,8.1983
09/26/2023 11:25:02,30.066,8.1973
09/26/2023 11:26:02,30.092,8.1981
09/26/2023 11:27:02,30.118,8.1969
09/26/2023 11:28:02,30.142,8.1975
09/26/2023 11:29:02,30.165,8.1971
09/26/2023 11:30:02,30.188,8.1975
09/26/2023 11:31:02,30.21,8.1969
09/26/2023 11:32:02,30.233,8.1968
09/26/2023 11:33:02,30.258,8.1968
09/26/2023 11:34:02,30.282,8.1975
09/26/2023 11:35:02,30.306,8.1977
09/26/2023 11:36:02,30.329,8.1971
09/26/2023 11:37:02,30.351,8.1968
09/26/2023 11:38:02,30.375,8.1969
09/26/2023 11:39:02,30.399,8.1981
09/26/2023 11:40:02,30.422,8.1969
09/26/2023 11:41:02,30.446,8.1973
09/26/2023 11:42:02,30.468,8.1962
09/26/2023 11:43:02,30.49,8.1975
09/26/2023 11:44:02,30.511,8.1958
09/26/2023 11:45:02,30.533,8.1968
09/26/2023 11:46:02,30.555,8.1962
09/26/2023 11:47:02,30.577,8.1964
09/26/2023 11:48:02,30.599,8.1966
09/26/2023 11:49:02,30.62,8.1964
09/26/2023 11:50:02,30.639,8.1964
09/26/2023 11:51:02,30.657,8.1968
09/26/2023 11:52:02,30.675,8.196
09/26/2023 11:53:02,30.692,8.1964
09/26/2023 11:54:02,30.708,8.1964
09/26/2023 11:55:02,30.725,8.196
09/26/2023 11:56:02,30.743,8.196
09/26/2023 11:57:02,30.76,8.1952
09/26/2023 11:58:02,30.778,8.196
09/26/2023 11:59:02,30.792,8.1964
09/26/2023 12:00:02,30.806,8.196
09/26/2023 12:01:02,30.82,8.1958
09/26/2023 12:02:02,30.835,8.1954
09/26/2023 12:03:02,30.851,8.1958
09/26/2023 12:04:02,30.866,8.1964
09/26/2023 12:05:02,30.882,8.1952
09/26/2023 12:06:02,30.9,8.1958
09/26/2023 12:07:02,30.915,8.1947
09/26/2023 12:08:02,30.933,8.1956
09/26/2023 12:09:02,30.947,8.1952
09/26/2023 12:10:02,30.963,8.1952
09/26/2023 12:11:02,30.977,8.1954
09/26/2023 12:12:02,30.992,8.1956
09/26/2023 12:13:02,31.007,8.1958
09/26/2023 12:14:02,31.02,8.196
09/26/2023 12:15:02,31.033,8.1948
09/26/2023 12:16:02,31.045,8.1948
09/26/2023 12:17:02,31.06,8.1947
09/26/2023 12:18:02,31.074,8.1945
09/26/2023 12:19:02,31.09,8.1945
09/26/2023 12:20:02,31.104,8.1945
09/26/2023 12:21:02,31.12,8.1945
09/26/2023 12:22:02,31.136,8.1947
09/26/2023 12:23:02,31.15,8.1948
09/26/2023 12:24:02,31.165,8.1948
09/26/2023 12:25:02,31.18,8.1947
09/26/2023 12:26:02,31.195,8.1948
09/26/2023 12:27:02,31.207,8.1945
09/26/2023 12:28:02,31.222,8.1941
09/26/2023 12:29:02,31.235,8.1948
09/26/2023 12:30:02,31.249,8.1945
09/26/2023 12:31:02,31.265,8.1939
09/26/2023 12:32:02,31.279,8.1948
09/26/2023 12:33:02,31.292,8.1939
09/26/2023 12:34:02,31.304,8.1948
09/26/2023 12:35:02,31.317,8.1947
09/26/2023 12:36:02,31.328,8.195
09/26/2023 12:37:02,31.338,8.1941
09/26/2023 12:38:02,31.349,8.1941
09/26/2023 12:39:02,31.36,8.1941
09/26/2023 12:40:02,31.37,8.1941
09/26/2023 12:41:02,31.379,8.1941
09/26/2023 12:42:02,31.389,8.1945
09/26/2023 12:43:02,31.397,8.1945
09/26/2023 12:44:02,31.406,8.1945
09/26/2023 12:45:02,31.414,8.1943
09/26/2023 12:46:02,31.422,8.1948
09/26/2023 12:47:02,31.43,8.1943
09/26/2023 12:48:02,31.438,8.1933
09/26/2023 12:49:02,31.467,8.1943
09/26/2023 12:50:02,31.559,8.1933
09/26/2023 12:51:02,30.392,8.2138
09/26/2023 12:52:02,29.594,8.1902
09/26/2023 12:53:02,31.515,8.2213
09/26/2023 12:54:02,31.117,8.1891
11/04/2023 11:02:21,25.74,8.0171
11/04/2023 11:03:21,24.913,8.0173
11/04/2023 11:04:21,24.481,8.0175
11/04/2023 11:05:21,24.563,8.0181
11/04/2023 11:06:21,24.768,8.0181
11/04/2023 11:07:21,24.96,8.0183
11/04/2023 11:08:21,25.095,8.0181
11/04/2023 11:09:21,25.177,8.0183
11/04/2023 11:10:21,25.218,8.0179
11/04/2023 11:11:21,25.23,8.0179
11/04/2023 11:12:21,25.222,8.0181
11/04/2023 11:13:21,25.199,8.0181
11/04/2023 11:14:21,25.166,8.0181
11/04/2023 11:15:21,25.125,8.0181
11/04/2023 11:16:21,25.078,8.0181
11/04/2023 11:17:21,25.03,8.0179
11/04/2023 11:18:21,24.977,8.0179
11/04/2023 11:19:21,24.924,8.0179
11/04/2023 11:20:21,24.869,8.0179
11/04/2023 11:21:21,24.815,8.0179
11/04/2023 11:22:21,24.759,8.0179
11/04/2023 11:23:21,24.703,8.0177
11/04/2023 11:24:21,24.649,8.0177
11/04/2023 11:25:21,24.596,8.0177
11/04/2023 11:26:21,24.543,8.0177
11/04/2023 11:27:21,24.492,8.0179
11/04/2023 11:28:21,24.44,8.0177
11/04/2023 11:29:21,24.392,8.0179
11/04/2023 11:30:21,24.344,8.0177
11/04/2023 11:31:21,24.297,8.0179
11/04/2023 11:32:21,24.25,8.0179
11/04/2023 11:33:21,24.207,8.0177
11/04/2023 11:34:21,24.161,8.0177
11/04/2023 11:35:21,24.119,8.0177
11/04/2023 11:36:21,24.077,8.0177
11/04/2023 11:37:21,24.036,8.0179
11/04/2023 11:38:21,23.996,8.0179
11/04/2023 11:39:21,23.955,8.0179
11/04/2023 11:40:21,23.914,8.0175
11/04/2023 11:41:21,23.875,8.0177
11/04/2023 11:42:21,23.836,8.0179
11/04/2023 11:43:21,23.797,8.0177
11/04/2023 11:44:21,23.758,8.0179
11/04/2023 11:45:21,23.719,8.0177
11/04/2023 11:46:21,23.681,8.0177
11/04/2023 11:47:21,23.644,8.0179
11/04/2023 11:48:21,23.606,8.0177
11/04/2023 11:49:21,23.569,8.0177
11/04/2023 11:50:21,23.533,8.0175
11/04/2023 11:51:21,23.498,8.0177
11/04/2023 11:52:21,23.463,8.0175
11/04/2023 11:53:21,23.429,8.0177
11/04/2023 11:54:21,23.396,8.0175
11/04/2023 11:55:21,23.364,8.0177
11/04/2023 11:56:21,23.333,8.0177
11/04/2023 11:57:21,23.303,8.0175
11/04/2023 11:58:21,23.271,8.0177
11/04/2023 11:59:21,23.243,8.0177
11/04/2023 12:00:21,23.214,8.0177
11/04/2023 12:01:21,23.186,8.0175
11/04/2023 12:02:21,23.159,8.0177
11/04/2023 12:03:21,23.132,8.0177
11/04/2023 12:04:21,23.106,8.0175
11/04/2023 12:05:21,23.081,8.0175
11/04/2023 12:06:21,23.057,8.0175
11/04/2023 12:07:21,23.033,8.0175
11/04/2023 12:08:21,23.01,8.0175
11/04/2023 12:09:21,22.988,8.0175
11/04/2023 12:10:21,22.965,8.0175
11/04/2023 12:11:21,22.944,8.0177
11/04/2023 12:12:21,22.923,8.0177
11/04/2023 12:13:21,22.904,8.0177
11/04/2023 12:14:21,22.884,8.0173
11/04/2023 12:15:21,22.865,8.0175
11/04/2023 12:16:21,22.847,8.0175
11/04/2023 12:17:21,22.827,8.0177
11/04/2023 12:18:21,22.811,8.0177
11/04/2023 12:19:21,22.793,8.0175
11/04/2023 12:20:21,22.776,8.0175
11/04/2023 12:21:21,22.76,8.0175
11/04/2023 12:22:21,22.745,8.0177
11/04/2023 12:23:21,22.729,8.0175
11/04/2023 12:24:21,22.714,8.0175
11/04/2023 12:25:21,22.697,8.0175
11/04/2023 12:26:21,22.682,8.0173
11/04/2023 12:27:21,22.667,8.0175
11/04/2023 12:28:21,22.652,8.0175
11/04/2023 12:29:21,22.637,8.0173
11/04/2023 12:30:21,22.622,8.0177
11/04/2023 12:31:21,22.609,8.0175
11/04/2023 12:32:21,22.595,8.0173
11/04/2023 12:33:21,22.582,8.0175
11/04/2023 12:34:21,22.568,8.0175
11/04/2023 12:35:21,22.556,8.0175
11/04/2023 12:36:21,22.544,8.0175
11/04/2023 12:37:21,22.534,8.0175
11/04/2023 12:38:21,22.522,8.0175
11/04/2023 12:39:21,22.511,8.0175
11/04/2023 12:40:21,22.502,8.0175
11/04/2023 12:41:21,22.492,8.0173
11/04/2023 12:42:21,22.483,8.0175
11/04/2023 12:43:21,22.474,8.0173
11/04/2023 12:44:21,22.465,8.0175
11/04/2023 12:45:21,22.456,8.0173
11/04/2023 12:46:21,22.449,8.0175
11/04/2023 12:47:21,22.44,8.0175
11/04/2023 12:48:21,22.432,8.0175
11/04/2023 12:49:21,22.425,8.0175
11/04/2023 12:50:21,22.417,8.0173
11/04/2023 12:51:21,22.41,8.0173
11/04/2023 12:52:21,22.401,8.0175
11/04/2023 12:53:21,22.393,8.0173
11/04/2023 12:54:21,22.386,8.0175
11/04/2023 12:55:21,22.378,8.0175
11/04/2023 12:56:21,22.369,8.0175
11/04/2023 12:57:21,22.362,8.0173
11/04/2023 12:58:21,22.354,8.0173
11/04/2023 12:59:21,22.345,8.0173
11/04/2023 13:00:21,22.338,8.0175
11/04/2023 13:01:21,22.329,8.0173
11/04/2023 13:02:21,22.321,8.0173
11/04/2023 13:03:21,22.312,8.0171
11/04/2023 13:04:21,22.305,8.0173
11/04/2023 13:05:21,22.296,8.0173
11/04/2023 13:06:21,22.287,8.0177
11/04/2023 13:07:21,22.28,8.0171
11/04/2023 13:08:21,22.271,8.0171
11/04/2023 13:09:21,22.262,8.0173
11/04/2023 13:10:21,22.253,8.0173
11/04/2023 13:11:21,22.244,8.0173
11/04/2023 13:12:21,22.235,8.0175
11/04/2023 13:13:21,22.226,8.0173
11/04/2023 13:14:21,22.215,8.0175
11/04/2023 13:15:21,22.206,8.0173
11/04/2023 13:16:21,22.197,8.0175
11/04/2023 13:17:21,22.187,8.0175
11/04/2023 13:18:21,22.178,8.0173
11/04/2023 13:19:21,22.167,8.0173
11/04/2023 13:20:21,22.157,8.0171
11/04/2023 13:21:21,22.147,8.0171
11/04/2023 13:22:21,22.138,8.0173
11/04/2023 13:23:21,22.127,8.0171
11/04/2023 13:24:21,22.117,8.0173
11/04/2023 13:25:21,22.106,8.0173
11/04/2023 13:26:21,22.096,8.0171
11/04/2023 13:27:21,22.084,8.0171
11/04/2023 13:28:21,22.073,8.0175
11/04/2023 13:29:21,22.063,8.0175
11/04/2023 13:30:21,22.051,8.0173
11/04/2023 13:31:21,22.039,8.0171
11/04/2023 13:32:21,22.027,8.0171
11/04/2023 13:33:21,22.017,8.0173
11/04/2023 13:34:21,22.003,8.0173
11/04/2023 13:35:21,21.991,8.0173
11/04/2023 13:36:21,21.979,8.0173
11/04/2023 13:37:21,21.967,8.0173
11/04/2023 13:38:21,21.954,8.0173
11/04/2023 13:39:21,21.942,8.0175
11/04/2023 13:40:21,21.928,8.0169
11/04/2023 13:41:21,21.915,8.0175
11/04/2023 13:42:21,21.901,8.0173
11/04/2023 13:43:21,21.888,8.0175
11/04/2023 13:44:21,21.875,8.0173
11/04/2023 13:45:21,21.861,8.0173
11/04/2023 13:46:21,21.846,8.0173
11/04/2023 13:47:21,21.833,8.0173
11/04/2023 13:48:21,21.818,8.0173
11/04/2023 13:49:21,21.804,8.0173
11/04/2023 13:50:21,21.789,8.0175
11/04/2023 13:51:21,21.775,8.0175
11/04/2023 13:52:21,21.76,8.0175
11/04/2023 13:53:21,21.745,8.0173
11/04/2023 13:54:21,21.73,8.0173
11/04/2023 13:55:21,21.713,8.0173
11/04/2023 13:56:21,21.697,8.0171
11/04/2023 13:57:21,21.68,8.0173
11/04/2023 13:58:21,21.664,8.0173
11/04/2023 13:59:21,21.648,8.0173
11/04/2023 14:00:21,21.631,8.0171
11/04/2023 14:01:21,21.613,8.0171
11/04/2023 14:02:21,21.597,8.0171
11/04/2023 14:03:21,21.579,8.0173
11/04/2023 14:04:21,21.561,8.0171
11/04/2023 14:05:21,21.542,8.0171
11/04/2023 14:06:21,21.524,8.0173
11/04/2023 14:07:21,21.504,8.0171
11/04/2023 14:08:21,21.485,8.0173
11/04/2023 14:09:21,21.464,8.0173
11/04/2023 14:10:21,21.445,8.0173
11/04/2023 14:11:21,21.424,8.0173
11/04/2023 14:12:21,21.403,8.0171
11/04/2023 14:13:21,21.382,8.0171
11/04/2023 14:14:21,21.36,8.0171
11/04/2023 14:15:21,21.339,8.0173
11/04/2023 14:16:21,21.316,8.0173
11/04/2023 14:17:21,21.294,8.0173
11/04/2023 14:18:21,21.272,8.0173
11/04/2023 14:19:21,21.249,8.0171
11/04/2023 14:20:21,21.227,8.0173
11/04/2023 14:21:21,21.205,8.0173
11/04/2023 14:22:21,21.182,8.0173
11/04/2023 14:23:21,21.16,8.0173
11/04/2023 14:24:21,21.136,8.0169
11/04/2023 14:25:21,21.114,8.0173
11/04/2023 14:26:21,21.09,8.0169
11/04/2023 14:27:21,21.066,8.0171
11/04/2023 14:28:21,21.044,8.0173
11/04/2023 14:29:21,21.02,8.0169
11/04/2023 14:30:21,20.996,8.0171
11/04/2023 14:31:21,20.974,8.0171
11/04/2023 14:32:21,20.95,8.0171
11/04/2023 14:33:21,20.927,8.0169
11/04/2023 14:34:21,20.904,8.0169
11/04/2023 14:35:21,20.881,8.0173
11/04/2023 14:36:21,20.859,8.0171
11/04/2023 14:37:21,20.835,8.0171
11/04/2023 14:38:21,20.813,8.0173
11/04/2023 14:39:21,20.79,8.0173
11/04/2023 14:40:21,20.767,8.0171
11/04/2023 14:41:21,20.744,8.0171
11/04/2023 14:42:21,20.722,8.0171
11/04/2023 14:43:21,20.699,8.0171
11/04/2023 14:44:21,20.677,8.0171
11/04/2023 14:45:21,20.655,8.0171
11/04/2023 14:46:21,20.632,8.0171
11/04/2023 14:47:21,20.61,8.0169
11/04/2023 14:48:21,20.588,8.0173
11/04/2023 14:49:21,20.565,8.0171
11/04/2023 14:50:21,20.545,8.0169
11/04/2023 14:51:21,20.522,8.0167
11/04/2023 14:52:21,20.5,8.0171
11/04/2023 14:53:21,20.479,8.0173
11/04/2023 14:54:21,20.458,8.0171
11/04/2023 14:55:21,20.436,8.0171
11/04/2023 14:56:21,20.415,8.0171
11/04/2023 14:57:21,20.394,8.0171
11/04/2023 14:58:21,20.372,8.0171
11/04/2023 14:59:21,20.351,8.0171
11/04/2023 15:00:21,20.33,8.0169
11/04/2023 15:01:21,20.308,8.0171
11/04/2023 15:02:21,20.287,8.0171
11/04/2023 15:03:21,20.265,8.0169
11/04/2023 15:04:21,20.244,8.0171
11/04/2023 15:05:21,20.223,8.0171
11/04/2023 15:06:21,20.201,8.0169
11/04/2023 15:07:21,20.18,8.0169
11/04/2023 15:08:21,20.158,8.0171
11/04/2023 15:09:21,20.135,8.0169
11/04/2023 15:10:21,20.115,8.0169
11/04/2023 15:11:21,20.092,8.0169
11/04/2023 15:12:21,20.071,8.0173
11/04/2023 15:13:21,20.049,8.0169
11/04/2023 15:14:21,20.027,8.0169
11/04/2023 15:15:21,20.006,8.0171
11/04/2023 15:16:21,19.984,8.0169
11/04/2023 15:17:21,19.963,8.0169
11/04/2023 15:18:21,19.94,8.0169
11/04/2023 15:19:21,19.918,8.0169
11/04/2023 15:20:21,19.897,8.0171
11/04/2023 15:21:21,19.875,8.0169
11/04/2023 15:22:21,19.853,8.0169
11/04/2023 15:23:21,19.832,8.0171
11/04/2023 15:24:21,19.81,8.0171
11/04/2023 15:25:21,19.787,8.0171
11/04/2023 15:26:21,19.765,8.0169
11/04/2023 15:27:21,19.744,8.0171
11/04/2023 15:28:21,19.722,8.0171
11/04/2023 15:29:21,19.7,8.0169
11/04/2023 15:30:21,19.679,8.0169
11/04/2023 15:31:21,19.656,8.0171
11/04/2023 15:32:21,19.636,8.0169
11/04/2023 15:33:21,19.613,8.0171
11/04/2023 15:34:21,19.591,8.0169
11/04/2023 15:35:21,19.57,8.0169
11/04/2023 15:36:21,19.548,8.0171
11/04/2023 15:37:21,19.527,8.0169
11/04/2023 15:38:21,19.505,8.0169
11/04/2023 15:39:21,19.482,8.0169
11/04/2023 15:40:21,19.46,8.0169
11/04/2023 15:41:21,19.439,8.0171
11/04/2023 15:42:21,19.417,8.0169
11/04/2023 15:43:21,19.395,8.0167
11/04/2023 15:44:21,19.374,8.0169
11/04/2023 15:45:21,19.353,8.0171
11/04/2023 15:46:21,19.331,8.0169
11/04/2023 15:47:21,19.31,8.0169
11/04/2023 15:48:21,19.289,8.0171
11/04/2023 15:49:21,19.268,8.0171
11/04/2023 15:50:21,19.248,8.0169
11/04/2023 15:51:21,19.227,8.0169
11/04/2023 15:52:21,19.207,8.0169
11/04/2023 15:53:21,19.187,8.0167
11/04/2023 15:54:21,19.167,8.0169
11/04/2023 15:55:21,19.148,8.0169
11/04/2023 15:56:21,19.127,8.0169
11/04/2023 15:57:21,19.108,8.0169
11/04/2023 15:58:21,19.089,8.0169
11/04/2023 15:59:21,19.069,8.0169
11/04/2023 16:00:21,19.05,8.0169
11/04/2023 16:01:21,19.031,8.0169
11/04/2023 16:02:21,19.013,8.0169
11/04/2023 16:03:21,18.993,8.0167
11/04/2023 16:04:21,18.976,8.0167
11/04/2023 16:05:21,18.956,8.0169
11/04/2023 16:06:21,18.938,8.0169
11/04/2023 16:07:21,18.921,8.0167
11/04/2023 16:08:21,18.901,8.0169
11/04/2023 16:09:21,18.883,8.0166
11/04/2023 16:10:21,18.866,8.0167
11/04/2023 16:11:21,18.846,8.0167
11/04/2023 16:12:21,18.828,8.0169
11/04/2023 16:13:21,18.811,8.0169
11/04/2023 16:14:21,18.793,8.0169
11/04/2023 16:15:21,18.775,8.0169
11/04/2023 16:16:21,18.756,8.0169
11/04/2023 16:17:21,18.738,8.0169
11/04/2023 16:18:21,18.72,8.0169
11/04/2023 16:19:21,18.701,8.0169
11/04/2023 16:20:21,18.683,8.0167
11/04/2023 16:21:21,18.663,8.0169
11/04/2023 16:22:21,18.646,8.0171
11/04/2023 16:23:21,18.628,8.0169
11/04/2023 16:24:21,18.61,8.0167
11/04/2023 16:25:21,18.592,8.0169
11/04/2023 16:26:21,18.574,8.0167
11/04/2023 16:27:21,18.556,8.0169
11/04/2023 16:28:21,18.539,8.0169
11/04/2023 16:29:21,18.521,8.0167
11/04/2023 16:30:21,18.503,8.0169
11/04/2023 16:31:21,18.485,8.0169
11/04/2023 16:32:21,18.469,8.0169
11/04/2023 16:33:21,18.451,8.0169
11/04/2023 16:34:21,18.435,8.0169
11/04/2023 16:35:21,18.418,8.0167
11/04/2023 16:36:21,18.4,8.0166
11/04/2023 16:37:21,18.384,8.0169
11/04/2023 16:38:21,18.368,8.0169
11/04/2023 16:39:21,18.351,8.0169
11/04/2023 16:40:21,18.335,8.0169
11/04/2023 16:41:21,18.317,8.0169
11/04/2023 16:42:21,18.301,8.0169
11/04/2023 16:43:21,18.285,8.0169
11/04/2023 16:44:21,18.268,8.0169
11/04/2023 16:45:21,18.25,8.0169
11/04/2023 16:46:21,18.234,8.0167
11/04/2023 16:47:21,18.218,8.0167
11/04/2023 16:48:21,18.201,8.0169
11/04/2023 16:49:21,18.185,8.0169
11/04/2023 16:50:21,18.169,8.0167
11/04/2023 16:51:21,18.151,8.0167
11/04/2023 16:52:21,18.134,8.0169
11/04/2023 16:53:21,18.12,8.0169
11/04/2023 16:54:21,18.103,8.0169
11/04/2023 16:55:21,18.087,8.0167
11/04/2023 16:56:21,18.071,8.0167
11/04/2023 16:57:21,18.056,8.0167
11/04/2023 16:58:21,18.039,8.0169
11/04/2023 16:59:21,18.024,8.0166
11/04/2023 17:00:21,18.01,8.0167
11/04/2023 17:01:21,17.995,8.0169
11/04/2023 17:02:21,17.98,8.0169
11/04/2023 17:03:21,17.965,8.0169
11/04/2023 17:04:21,17.95,8.0169
11/04/2023 17:05:21,17.935,8.0169
11/04/2023 17:06:21,17.92,8.0167
11/04/2023 17:07:21,17.906,8.0166
11/04/2023 17:08:21,17.891,8.0167
11/04/2023 17:09:21,17.876,8.0169
11/04/2023 17:10:21,17.861,8.0169
11/04/2023 17:11:21,17.846,8.0167
11/04/2023 17:12:21,17.833,8.0169
11/04/2023 17:13:21,17.818,8.0167
11/04/2023 17:14:21,17.803,8.0169
11/04/2023 17:15:21,17.79,8.0169
11/04/2023 17:16:21,17.775,8.0169
11/04/2023 17:17:21,17.761,8.0167
11/04/2023 17:18:21,17.746,8.0166
11/04/2023 17:19:21,17.733,8.0167
11/04/2023 17:20:21,17.718,8.0169
11/04/2023 17:21:21,17.705,8.0169
11/04/2023 17:22:21,17.69,8.0169
11/04/2023 17:23:21,17.675,8.0167
11/04/2023 17:24:21,17.662,8.0167
11/04/2023 17:25:21,17.648,8.0167
11/04/2023 17:26:21,17.634,8.0167
11/04/2023 17:27:21,17.62,8.0167
11/04/2023 17:28:21,17.607,8.0169
11/04/2023 17:29:21,17.592,8.0169
11/04/2023 17:30:21,17.579,8.0167
11/04/2023 17:31:21,17.565,8.0167
11/04/2023 17:32:21,17.55,8.0169
11/04/2023 17:33:21,17.535,8.0167
11/04/2023 17:34:21,17.522,8.0167
11/04/2023 17:35:21,17.507,8.0167
11/04/2023 17:36:21,17.492,8.0169
11/04/2023 17:37:21,17.479,8.0166
11/04/2023 17:38:21,17.464,8.0166
11/04/2023 17:39:21,17.451,8.0167
11/04/2023 17:40:21,17.437,8.0167
11/04/2023 17:41:21,17.424,8.0166
11/04/2023 17:42:21,17.411,8.0167
11/04/2023 17:43:21,17.397,8.0166
11/04/2023 17:44:21,17.384,8.0166
11/04/2023 17:45:21,17.37,8.0167
11/04/2023 17:46:21,17.357,8.0167
11/04/2023 17:47:21,17.345,8.0167
11/04/2023 17:48:21,17.332,8.0169
11/04/2023 17:49:21,17.318,8.0166
11/04/2023 17:50:21,17.306,8.0166
11/04/2023 17:51:21,17.293,8.0169
11/04/2023 17:52:21,17.28,8.0169
11/04/2023 17:53:21,17.266,8.0167
11/04/2023 17:54:21,17.254,8.0167
11/04/2023 17:55:21,17.241,8.0167
11/04/2023 17:56:21,17.228,8.0167
11/04/2023 17:57:21,17.214,8.0167
11/04/2023 17:58:21,17.201,8.0167
11/04/2023 17:59:21,17.187,8.0167
11/04/2023 18:00:21,17.174,8.0166
11/04/2023 18:01:21,17.161,8.0166
11/04/2023 18:02:21,17.147,8.0167
11/04/2023 18:03:21,17.134,8.0169
11/04/2023 18:04:21,17.122,8.0169
11/04/2023 18:05:21,17.109,8.0167
11/04/2023 18:06:21,17.097,8.0167
11/04/2023 18:07:21,17.083,8.0166
11/04/2023 18:08:21,17.071,8.0166
11/04/2023 18:09:21,17.06,8.0167
11/04/2023 18:10:21,17.048,8.0167
11/04/2023 18:11:21,17.036,8.0167
11/04/2023 18:12:21,17.024,8.0166
11/04/2023 18:13:21,17.012,8.0167
11/04/2023 18:14:21,17,8.0167
11/04/2023 18:15:21,16.988,8.0167
11/04/2023 18:16:21,16.976,8.0166
11/04/2023 18:17:21,16.964,8.0166
11/04/2023 18:18:21,16.952,8.0167
11/04/2023 18:19:21,16.939,8.0166
11/04/2023 18:20:21,16.927,8.0166
11/04/2023 18:21:21,16.915,8.0166
11/04/2023 18:22:21,16.902,8.0166
11/04/2023 18:23:21,16.89,8.0167
11/04/2023 18:24:21,16.877,8.0166
11/04/2023 18:25:21,16.865,8.0167
11/04/2023 18:26:21,16.851,8.0166
11/04/2023 18:27:21,16.839,8.0167
11/04/2023 18:28:21,16.827,8.0167
11/04/2023 18:29:21,16.814,8.0167
11/04/2023 18:30:21,16.802,8.0167
11/04/2023 18:31:21,16.79,8.0167
11/04/2023 18:32:21,16.778,8.0167
11/04/2023 18:33:21,16.765,8.0167
11/04/2023 18:34:21,16.753,8.0167
11/04/2023 18:35:21,16.741,8.0167
11/04/2023 18:36:21,16.728,8.0166
11/04/2023 18:37:21,16.716,8.0166
11/04/2023 18:38:21,16.702,8.0166
11/04/2023 18:39:21,16.691,8.0166
11/04/2023 18:40:21,16.679,8.0166
11/04/2023 18:41:21,16.667,8.0167
11/04/2023 18:42:21,16.655,8.0167
11/04/2023 18:43:21,16.641,8.0166
11/04/2023 18:44:21,16.63,8.0164
11/04/2023 18:45:21,16.618,8.0166
11/04/2023 18:46:21,16.606,8.0167
11/04/2023 18:47:21,16.594,8.0166
11/04/2023 18:48:21,16.582,8.0166
11/04/2023 18:49:21,16.57,8.0166
11/04/2023 18:50:21,16.558,8.0166
11/04/2023 18:51:21,16.548,8.0166
11/04/2023 18:52:21,16.537,8.0167
11/04/2023 18:53:21,16.525,8.0164
11/04/2023 18:54:21,16.515,8.0167
11/04/2023 18:55:21,16.505,8.0166
11/04/2023 18:56:21,16.494,8.0167
11/04/2023 18:57:21,16.484,8.0167
11/04/2023 18:58:21,16.473,8.0167
11/04/2023 18:59:21,16.463,8.0167
11/04/2023 19:00:21,16.452,8.0164
11/04/2023 19:01:21,16.441,8.0166
11/04/2023 19:02:21,16.43,8.0166
11/04/2023 19:03:21,16.42,8.0167
11/04/2023 19:04:21,16.409,8.0167
11/04/2023 19:05:21,16.399,8.0166
11/04/2023 19:06:21,16.388,8.0166
11/04/2023 19:07:21,16.378,8.0167
11/04/2023 19:08:21,16.368,8.0166
11/04/2023 19:09:21,16.357,8.0167
11/04/2023 19:10:21,16.347,8.0167
11/04/2023 19:11:21,16.336,8.0166
11/04/2023 19:12:21,16.326,8.0167
11/04/2023 19:13:21,16.315,8.0166
11/04/2023 19:14:21,16.305,8.0166
11/04/2023 19:15:21,16.295,8.0167
11/04/2023 19:16:21,16.284,8.0167
11/04/2023 19:17:21,16.274,8.0167
11/04/2023 19:18:21,16.265,8.0166
11/04/2023 19:19:21,16.254,8.0164
11/04/2023 19:20:21,16.245,8.0167
11/04/2023 19:21:21,16.235,8.0167
11/04/2023 19:22:21,16.225,8.0166
11/04/2023 19:23:21,16.216,8.0164
11/04/2023 19:24:21,16.205,8.0166
11/04/2023 19:25:21,16.196,8.0166
11/04/2023 19:26:21,16.186,8.0166
11/04/2023 19:27:21,16.175,8.0166
11/04/2023 19:28:21,16.166,8.0166
11/04/2023 19:29:21,16.156,8.0166
11/04/2023 19:30:21,16.146,8.0166
11/04/2023 19:31:21,16.135,8.0166
11/04/2023 19:32:21,16.125,8.0167
11/04/2023 19:33:21,16.114,8.0166
11/04/2023 19:34:21,16.104,8.0166
11/04/2023 19:35:21,16.093,8.0166
11/04/2023 19:36:21,16.082,8.0166
11/04/2023 19:37:21,16.073,8.0166
11/04/2023 19:38:21,16.062,8.0167
11/04/2023 19:39:21,16.05,8.0166
11/04/2023 19:40:21,16.04,8.0166
11/04/2023 19:41:21,16.029,8.0166
11/04/2023 19:42:21,16.02,8.0166
11/04/2023 19:43:21,16.01,8.0166
11/04/2023 19:44:21,16,8.0167
11/04/2023 19:45:21,15.989,8.0166
11/04/2023 19:46:21,15.979,8.0166
11/04/2023 19:47:21,15.968,8.0166
11/04/2023 19:48:21,15.956,8.0166
11/04/2023 19:49:21,15.946,8.0164
11/04/2023 19:50:21,15.936,8.0166
11/04/2023 19:51:21,15.925,8.0166
11/04/2023 19:52:21,15.915,8.0166
11/04/2023 19:53:21,15.904,8.0164
11/04/2023 19:54:21,15.894,8.0166
11/04/2023 19:55:21,15.883,8.0166
11/04/2023 19:56:21,15.873,8.0166
11/04/2023 19:57:21,15.861,8.0164
11/04/2023 19:58:21,15.851,8.0166
11/04/2023 19:59:21,15.84,8.0164
11/04/2023 20:00:21,15.828,8.0166
11/04/2023 20:01:21,15.818,8.0164
11/04/2023 20:02:21,15.806,8.0164
11/04/2023 20:03:21,15.795,8.0167
11/04/2023 20:04:21,15.785,8.0164
11/04/2023 20:05:21,15.775,8.0167
11/04/2023 20:06:21,15.764,8.0166
11/04/2023 20:07:21,15.754,8.0164
11/04/2023 20:08:21,15.743,8.0164
11/04/2023 20:09:21,15.733,8.0167
11/04/2023 20:10:21,15.722,8.0166
11/04/2023 20:11:21,15.712,8.0164
11/04/2023 20:12:21,15.703,8.0166
11/04/2023 20:13:21,15.693,8.0166
11/04/2023 20:14:21,15.682,8.0166
11/04/2023 20:15:21,15.673,8.0166
11/04/2023 20:16:21,15.664,8.0167
11/04/2023 20:17:21,15.654,8.0166
11/04/2023 20:18:21,15.645,8.0166
11/04/2023 20:19:21,15.636,8.0164
11/04/2023 20:20:21,15.627,8.0167
11/04/2023 20:21:21,15.618,8.0166
11/04/2023 20:22:21,15.608,8.0166
11/04/2023 20:23:21,15.599,8.0167
11/04/2023 20:24:21,15.59,8.0166
11/04/2023 20:25:21,15.581,8.0166
11/04/2023 20:26:21,15.57,8.0166
11/04/2023 20:27:21,15.561,8.0166
11/04/2023 20:28:21,15.552,8.0166
11/04/2023 20:29:21,15.542,8.0166
11/04/2023 20:30:21,15.533,8.0166
11/04/2023 20:31:21,15.523,8.0166
11/04/2023 20:32:21,15.512,8.0167
11/04/2023 20:33:21,15.502,8.0166
11/04/2023 20:34:21,15.493,8.0166
11/04/2023 20:35:21,15.482,8.0166
11/04/2023 20:36:21,15.472,8.0166
11/04/2023 20:37:21,15.461,8.0164
11/04/2023 20:38:21,15.451,8.0164
11/04/2023 20:39:21,15.44,8.0166
11/04/2023 20:40:21,15.43,8.0164
11/04/2023 20:41:21,15.421,8.0164
11/04/2023 20:42:21,15.411,8.0166
11/04/2023 20:43:21,15.402,8.0166
11/04/2023 20:44:21,15.393,8.0166
11/04/2023 20:45:21,15.382,8.0164
11/04/2023 20:46:21,15.373,8.0166
11/04/2023 20:47:21,15.364,8.0166
11/04/2023 20:48:21,15.355,8.0166
11/04/2023 20:49:21,15.346,8.0166
11/04/2023 20:50:21,15.337,8.0164
11/04/2023 20:51:21,15.329,8.0166
11/04/2023 20:52:21,15.32,8.0166
11/04/2023 20:53:21,15.311,8.0166
11/04/2023 20:54:21,15.302,8.0164
11/04/2023 20:55:21,15.293,8.0166
11/04/2023 20:56:21,15.284,8.0166
11/04/2023 20:57:21,15.275,8.0166
11/04/2023 20:58:21,15.266,8.0164
11/04/2023 20:59:21,15.257,8.0164
11/04/2023 21:00:21,15.249,8.0166
11/04/2023 21:01:21,15.24,8.0167
11/04/2023 21:02:21,15.231,8.0167
11/04/2023 21:03:21,15.223,8.0162
11/04/2023 21:04:21,15.214,8.0166
11/04/2023 21:05:21,15.205,8.0164
11/04/2023 21:06:21,15.196,8.0164
11/04/2023 21:07:21,15.187,8.0164
11/04/2023 21:08:21,15.178,8.0166
11/04/2023 21:09:21,15.169,8.0166
11/04/2023 21:10:21,15.16,8.0164
11/04/2023 21:11:21,15.151,8.0164
11/04/2023 21:12:21,15.14,8.0164
11/04/2023 21:13:21,15.131,8.0166
11/04/2023 21:14:21,15.121,8.0166
11/04/2023 21:15:21,15.112,8.0164
11/04/2023 21:16:21,15.102,8.0166
11/04/2023 21:17:21,15.093,8.0166
11/04/2023 21:18:21,15.082,8.0164
11/04/2023 21:19:21,15.072,8.0164
11/04/2023 21:20:21,15.061,8.0166
11/04/2023 21:21:21,15.052,8.0164
11/04/2023 21:22:21,15.042,8.0166
11/04/2023 21:23:21,15.031,8.0166
11/04/2023 21:24:21,15.021,8.0164
11/04/2023 21:25:21,15.01,8.0166
11/04/2023 21:26:21,15,8.0164
11/04/2023 21:27:21,14.989,8.0164
11/04/2023 21:28:21,14.979,8.0166
11/04/2023 21:29:21,14.969,8.0164
11/04/2023 21:30:21,14.958,8.0164
11/04/2023 21:31:21,14.948,8.0164
11/04/2023 21:32:21,14.936,8.0164
11/04/2023 21:33:21,14.925,8.0164
11/04/2023 21:34:21,14.915,8.0166
11/04/2023 21:35:21,14.904,8.0166
11/04/2023 21:36:21,14.894,8.0164
11/04/2023 21:37:21,14.883,8.0166
11/04/2023 21:38:21,14.873,8.0164
11/04/2023 21:39:21,14.862,8.0164
11/04/2023 21:40:21,14.852,8.0164
11/04/2023 21:41:21,14.842,8.0164
11/04/2023 21:42:21,14.833,8.0166
11/04/2023 21:43:21,14.822,8.0166
11/04/2023 21:44:21,14.812,8.0166
11/04/2023 21:45:21,14.803,8.0166
11/04/2023 21:46:21,14.792,8.0166
11/04/2023 21:47:21,14.783,8.0164
11/04/2023 21:48:21,14.773,8.0166
11/04/2023 21:49:21,14.764,8.0164
11/04/2023 21:50:21,14.753,8.0164
11/04/2023 21:51:21,14.744,8.0164
11/04/2023 21:52:21,14.735,8.0164
11/04/2023 21:53:21,14.725,8.0164
11/04/2023 21:54:21,14.716,8.0166
11/04/2023 21:55:21,14.707,8.0164
11/04/2023 21:56:21,14.698,8.0166
11/04/2023 21:57:21,14.689,8.0164
11/04/2023 21:58:21,14.68,8.0166
11/04/2023 21:59:21,14.673,8.0164
11/04/2023 22:00:21,14.664,8.0164
11/04/2023 22:01:21,14.655,8.0164
11/04/2023 22:02:21,14.647,8.0164
11/04/2023 22:03:21,14.638,8.0166
11/04/2023 22:04:21,14.631,8.0164
11/04/2023 22:05:21,14.622,8.0166
11/04/2023 22:06:21,14.613,8.0166
11/04/2023 22:07:21,14.605,8.0166
11/04/2023 22:08:21,14.596,8.0166
11/04/2023 22:09:21,14.587,8.0164
11/04/2023 22:10:21,14.58,8.0164
11/04/2023 22:11:21,14.571,8.0164
11/04/2023 22:12:21,14.562,8.0164
11/04/2023 22:13:21,14.553,8.0166
11/04/2023 22:14:21,14.544,8.0164
11/04/2023 22:15:21,14.535,8.0164
11/04/2023 22:16:21,14.524,8.0166
11/04/2023 22:17:21,14.515,8.0166
11/04/2023 22:18:21,14.506,8.0166
11/04/2023 22:19:21,14.498,8.0162
11/04/2023 22:20:21,14.489,8.0164
11/04/2023 22:21:21,14.48,8.0166
11/04/2023 22:22:21,14.471,8.0164
11/04/2023 22:23:21,14.462,8.0166
11/04/2023 22:24:21,14.453,8.0164
11/04/2023 22:25:21,14.442,8.0164
11/04/2023 22:26:21,14.433,8.0166
11/04/2023 22:27:21,14.424,8.0164
11/04/2023 22:28:21,14.414,8.0164
11/04/2023 22:29:21,14.405,8.0166
11/04/2023 22:30:21,14.396,8.0164
11/04/2023 22:31:21,14.385,8.0164
11/04/2023 22:32:21,14.376,8.0162
11/04/2023 22:33:21,14.366,8.0166
11/04/2023 22:34:21,14.357,8.0166
11/04/2023 22:35:21,14.348,8.0166
11/04/2023 22:36:21,14.337,8.0164
11/04/2023 22:37:21,14.328,8.0164
11/04/2023 22:38:21,14.319,8.0164
11/04/2023 22:39:21,14.309,8.0162
11/04/2023 22:40:21,14.3,8.0164
11/04/2023 22:41:21,14.291,8.0164
11/04/2023 22:42:21,14.282,8.0164
11/04/2023 22:43:21,14.274,8.0164
11/04/2023 22:44:21,14.265,8.0164
11/04/2023 22:45:21,14.256,8.0162
11/04/2023 22:46:21,14.247,8.0164
11/04/2023 22:47:21,14.24,8.0164
11/04/2023 22:48:21,14.231,8.0164
11/04/2023 22:49:21,14.223,8.0164
11/04/2023 22:50:21,14.214,8.0162
11/04/2023 22:51:21,14.207,8.0162
11/04/2023 22:52:21,14.2,8.0164
11/04/2023 22:53:21,14.191,8.0164
11/04/2023 22:54:21,14.183,8.0164
11/04/2023 22:55:21,14.176,8.0164
11/04/2023 22:56:21,14.167,8.0164
11/04/2023 22:57:21,14.159,8.0166
11/04/2023 22:58:21,14.152,8.0164
11/04/2023 22:59:21,14.144,8.0166
11/04/2023 23:00:21,14.135,8.0164
11/04/2023 23:01:21,14.128,8.0164
11/04/2023 23:02:21,14.12,8.0166
11/04/2023 23:03:21,14.111,8.0164
11/04/2023 23:04:21,14.104,8.0166
11/04/2023 23:05:21,14.095,8.0164
11/04/2023 23:06:21,14.087,8.0166
11/04/2023 23:07:21,14.08,8.0164
11/04/2023 23:08:21,14.071,8.0166
11/04/2023 23:09:21,14.063,8.0164
11/04/2023 23:10:21,14.054,8.0164
11/04/2023 23:11:21,14.045,8.0164
11/04/2023 23:12:21,14.036,8.0166
11/04/2023 23:13:21,14.029,8.0164
11/04/2023 23:14:21,14.02,8.0166
11/04/2023 23:15:21,14.011,8.0164
11/04/2023 23:16:21,14.003,8.0164
11/04/2023 23:17:21,13.996,8.0164
11/04/2023 23:18:21,13.987,8.0166
11/04/2023 23:19:21,13.979,8.0164
11/04/2023 23:20:21,13.97,8.0164
11/04/2023 23:21:21,13.963,8.0164
11/04/2023 23:22:21,13.955,8.0164
11/04/2023 23:23:21,13.946,8.0166
11/04/2023 23:24:21,13.939,8.0164
11/04/2023 23:25:21,13.931,8.0162
11/04/2023 23:26:21,13.924,8.0164
11/04/2023 23:27:21,13.915,8.0166
11/04/2023 23:28:21,13.907,8.0162
11/04/2023 23:29:21,13.9,8.0164
11/04/2023 23:30:21,13.894,8.0164
11/04/2023 23:31:21,13.885,8.0164
11/04/2023 23:32:21,13.877,8.0164
11/04/2023 23:33:21,13.87,8.0162
11/04/2023 23:34:21,13.862,8.0162
11/04/2023 23:35:21,13.855,8.0164
11/04/2023 23:36:21,13.846,8.0164
11/04/2023 23:37:21,13.838,8.0164
11/04/2023 23:38:21,13.829,8.0166
11/04/2023 23:39:21,13.822,8.0162
11/04/2023 23:40:21,13.813,8.0164
11/04/2023 23:41:21,13.804,8.0164
11/04/2023 23:42:21,13.796,8.0162
11/04/2023 23:43:21,13.787,8.0164
11/04/2023 23:44:21,13.778,8.0164
11/04/2023 23:45:21,13.769,8.0164
11/04/2023 23:46:21,13.762,8.0164
11/04/2023 23:47:21,13.753,8.0164
11/04/2023 23:48:21,13.744,8.0164
11/04/2023 23:49:21,13.736,8.0162
11/04/2023 23:50:21,13.727,8.0164
11/04/2023 23:51:21,13.72,8.0164
11/04/2023 23:52:21,13.712,8.0164
11/04/2023 23:53:21,13.703,8.0164
11/04/2023 23:54:21,13.696,8.0164
11/04/2023 23:55:21,13.688,8.0164
11/04/2023 23:56:21,13.679,8.0164
11/04/2023 23:57:21,13.672,8.0162
11/04/2023 23:58:21,13.664,8.0162
11/04/2023 23:59:21,13.655,8.0164
11/05/2023 00:00:21,13.648,8.0164
11/05/2023 00:01:21,13.64,8.0162
11/05/2023 00:02:21,13.632,8.0162
11/05/2023 00:03:21,13.626,8.0164
11/05/2023 00:04:21,13.619,8.0164
11/05/2023 00:05:21,13.611,8.0162
11/05/2023 00:06:21,13.605,8.0164
11/05/2023 00:07:21,13.598,8.0164
11/05/2023 00:08:21,13.592,8.0162
11/05/2023 00:09:21,13.586,8.0162
11/05/2023 00:10:21,13.578,8.0164
11/05/2023 00:11:21,13.572,8.0164
11/05/2023 00:12:21,13.565,8.0164
11/05/2023 00:13:21,13.557,8.0164
11/05/2023 00:14:21,13.551,8.0164
11/05/2023 00:15:21,13.544,8.0164
11/05/2023 00:16:21,13.538,8.0164
11/05/2023 00:17:21,13.53,8.0164
11/05/2023 00:18:21,13.523,8.0164
11/05/2023 00:19:21,13.517,8.0164
11/05/2023 00:20:21,13.509,8.0164
11/05/2023 00:21:21,13.502,8.0164
11/05/2023 00:22:21,13.496,8.0164
11/05/2023 00:23:21,13.488,8.0164
11/05/2023 00:24:21,13.481,8.0162
11/05/2023 00:25:21,13.475,8.0166
11/05/2023 00:26:21,13.467,8.0164
11/05/2023 00:27:21,13.461,8.0164
11/05/2023 00:28:21,13.455,8.0164
11/05/2023 00:29:21,13.448,8.0164
11/05/2023 00:30:21,13.442,8.0162
11/05/2023 00:31:21,13.436,8.0164
11/05/2023 00:32:21,13.428,8.0164
11/05/2023 00:33:21,13.422,8.0166
11/05/2023 00:34:21,13.416,8.0164
11/05/2023 00:35:21,13.409,8.0164
11/05/2023 00:36:21,13.403,8.0164
11/05/2023 00:37:21,13.395,8.0162
11/05/2023 00:38:21,13.389,8.0164
11/05/2023 00:39:21,13.382,8.0162
11/05/2023 00:40:21,13.376,8.0164
11/05/2023 00:41:21,13.368,8.0164
11/05/2023 00:42:21,13.36,8.0164
11/05/2023 00:43:21,13.353,8.0162
11/05/2023 00:44:21,13.345,8.0164
11/05/2023 00:45:21,13.338,8.0164
11/05/2023 00:46:21,13.33,8.0164
11/05/2023 00:47:21,13.324,8.0162
11/05/2023 00:48:21,13.317,8.016
11/05/2023 00:49:21,13.309,8.0164
11/05/2023 00:50:21,13.302,8.0162
11/05/2023 00:51:21,13.294,8.0162
11/05/2023 00:52:21,13.287,8.0164
11/05/2023 00:53:21,13.281,8.0164
11/05/2023 00:54:21,13.273,8.0164
11/05/2023 00:55:21,13.266,8.0164
11/05/2023 00:56:21,13.258,8.0164
11/05/2023 00:57:21,13.251,8.0164
11/05/2023 00:58:21,13.243,8.0164
11/05/2023 00:59:21,13.236,8.0162
11/05/2023 01:00:21,13.227,8.0164
11/05/2023 01:01:21,13.219,8.0164
11/05/2023 01:02:21,13.212,8.0164
11/05/2023 01:03:21,13.204,8.0164
11/05/2023 01:04:21,13.197,8.0164
11/05/2023 01:05:21,13.189,8.0162
11/05/2023 01:06:21,13.181,8.0164
11/05/2023 01:07:21,13.174,8.0164
11/05/2023 01:08:21,13.166,8.0164
11/05/2023 01:09:21,13.159,8.0164
11/05/2023 01:10:21,13.153,8.0162
11/05/2023 01:11:21,13.145,8.0164
11/05/2023 01:12:21,13.138,8.0162
11/05/2023 01:13:21,13.132,8.0162
11/05/2023 01:14:21,13.124,8.0164
11/05/2023 01:15:21,13.117,8.0164
11/05/2023 01:16:21,13.111,8.0164
11/05/2023 01:17:21,13.103,8.0164
11/05/2023 01:18:21,13.096,8.0162
11/05/2023 01:19:21,13.088,8.0164
11/05/2023 01:20:21,13.082,8.0164
11/05/2023 01:21:21,13.075,8.0162
11/05/2023 01:22:21,13.067,8.0162
11/05/2023 01:23:21,13.061,8.016
11/05/2023 01:24:21,13.054,8.0164
11/05/2023 01:25:21,13.046,8.0164
11/05/2023 01:26:21,13.038,8.0162
11/05/2023 01:27:21,13.032,8.0164
11/05/2023 01:28:21,13.025,8.0164
11/05/2023 01:29:21,13.017,8.0164
11/05/2023 01:30:21,13.011,8.0162
11/05/2023 01:31:21,13.004,8.0162
11/05/2023 01:32:21,12.996,8.0162
11/05/2023 01:33:21,12.99,8.0162
11/05/2023 01:34:21,12.984,8.0164
11/05/2023 01:35:21,12.978,8.0164
11/05/2023 01:36:21,12.971,8.0162
11/05/2023 01:37:21,12.965,8.0164
11/05/2023 01:38:21,12.959,8.0162
11/05/2023 01:39:21,12.954,8.0164
11/05/2023 01:40:21,12.948,8.0164
11/05/2023 01:41:21,12.942,8.0164
11/05/2023 01:42:21,12.936,8.0164
11/05/2023 01:43:21,12.93,8.0162
11/05/2023 01:44:21,12.925,8.0162
11/05/2023 01:45:21,12.919,8.0164
11/05/2023 01:46:21,12.913,8.0162
11/05/2023 01:47:21,12.909,8.016
11/05/2023 01:48:21,12.903,8.0164
11/05/2023 01:49:21,12.897,8.0162
11/05/2023 01:50:21,12.892,8.0162
11/05/2023 01:51:21,12.886,8.0164
11/05/2023 01:52:21,12.88,8.0164
11/05/2023 01:53:21,12.874,8.0164
11/05/2023 01:54:21,12.868,8.0164
11/05/2023 01:55:21,12.864,8.0164
11/05/2023 01:56:21,12.858,8.0162
11/05/2023 01:57:21,12.852,8.0164
11/05/2023 01:58:21,12.846,8.0164
11/05/2023 01:59:21,12.838,8.0164
11/05/2023 02:00:21,12.832,8.0164
11/05/2023 02:01:21,12.825,8.0164
11/05/2023 02:02:21,12.818,8.0164
11/05/2023 02:03:21,12.811,8.0164
11/05/2023 02:04:21,12.803,8.0162
11/05/2023 02:05:21,12.797,8.0162
11/05/2023 02:06:21,12.79,8.0166
11/05/2023 02:07:21,12.782,8.0162
11/05/2023 02:08:21,12.775,8.0162
11/05/2023 02:09:21,12.767,8.0162
11/05/2023 02:10:21,12.76,8.0162
11/05/2023 02:11:21,12.752,8.0164
11/05/2023 02:12:21,12.745,8.0162
11/05/2023 02:13:21,12.736,8.0162
11/05/2023 02:14:21,12.728,8.0162
11/05/2023 02:15:21,12.72,8.0164
11/05/2023 02:16:21,12.713,8.0164
11/05/2023 02:17:21,12.705,8.0164
11/05/2023 02:18:21,12.698,8.0162
11/05/2023 02:19:21,12.69,8.0164
11/05/2023 02:20:21,12.684,8.0162
11/05/2023 02:21:21,12.677,8.0164
11/05/2023 02:22:21,12.669,8.0164
11/05/2023 02:23:21,12.662,8.0164
11/05/2023 02:24:21,12.654,8.0162
11/05/2023 02:25:21,12.647,8.0162
11/05/2023 02:26:21,12.639,8.0162
11/05/2023 02:27:21,12.631,8.0162
11/05/2023 02:28:21,12.624,8.0162
11/05/2023 02:29:21,12.616,8.0164
11/05/2023 02:30:21,12.609,8.0164
11/05/2023 02:31:21,12.601,8.0164
11/05/2023 02:32:21,12.594,8.0162
11/05/2023 02:33:21,12.586,8.0162
11/05/2023 02:34:21,12.579,8.0162
11/05/2023 02:35:21,12.571,8.0164
11/05/2023 02:36:21,12.564,8.0164
11/05/2023 02:37:21,12.556,8.0164
11/05/2023 02:38:21,12.548,8.0164
11/05/2023 02:39:21,12.541,8.0162
11/05/2023 02:40:21,12.533,8.0164
11/05/2023 02:41:21,12.526,8.0162
11/05/2023 02:42:21,12.518,8.0162
11/05/2023 02:43:21,12.511,8.0164
11/05/2023 02:44:21,12.503,8.0162
11/05/2023 02:45:21,12.497,8.0162
11/05/2023 02:46:21,12.49,8.0164
11/05/2023 02:47:21,12.482,8.0164
11/05/2023 02:48:21,12.476,8.0164
11/05/2023 02:49:21,12.468,8.0164
11/05/2023 02:50:21,12.462,8.0162
11/05/2023 02:51:21,12.455,8.0164
11/05/2023 02:52:21,12.449,8.0162
11/05/2023 02:53:21,12.441,8.0162
11/05/2023 02:54:21,12.435,8.0162
11/05/2023 02:55:21,12.428,8.0162
11/05/2023 02:56:21,12.422,8.0164
11/05/2023 02:57:21,12.414,8.0162
11/05/2023 02:58:21,12.406,8.0164
11/05/2023 02:59:21,12.4,8.0162
11/05/2023 03:00:21,12.393,8.0162
11/05/2023 03:01:21,12.385,8.0164
11/05/2023 03:02:21,12.379,8.0164
11/05/2023 03:03:21,12.372,8.0162
11/05/2023 03:04:21,12.364,8.0164
11/05/2023 03:05:21,12.358,8.0162
11/05/2023 03:06:21,12.351,8.0164
11/05/2023 03:07:21,12.343,8.0164
11/05/2023 03:08:21,12.337,8.0162
11/05/2023 03:09:21,12.329,8.0164
11/05/2023 03:10:21,12.323,8.0164
11/05/2023 03:11:21,12.317,8.0162
11/05/2023 03:12:21,12.31,8.0164
11/05/2023 03:13:21,12.304,8.0162
11/05/2023 03:14:21,12.296,8.0164
11/05/2023 03:15:21,12.29,8.0162
11/05/2023 03:16:21,12.283,8.0162
11/05/2023 03:17:21,12.276,8.0164
11/05/2023 03:18:21,12.27,8.0162
11/05/2023 03:19:21,12.264,8.0162
11/05/2023 03:20:21,12.258,8.0164
11/05/2023 03:21:21,12.252,8.0162
11/05/2023 03:22:21,12.246,8.0162
11/05/2023 03:23:21,12.24,8.0162
11/05/2023 03:24:21,12.234,8.0164
11/05/2023 03:25:21,12.23,8.0162
11/05/2023 03:26:21,12.224,8.0164
11/05/2023 03:27:21,12.219,8.0164
11/05/2023 03:28:21,12.213,8.0162
11/05/2023 03:29:21,12.207,8.0162
11/05/2023 03:30:21,12.202,8.0164
11/05/2023 03:31:21,12.196,8.0164
11/05/2023 03:32:21,12.19,8.016
11/05/2023 03:33:21,12.186,8.0162
11/05/2023 03:34:21,12.18,8.0164
11/05/2023 03:35:21,12.174,8.0164
11/05/2023 03:36:21,12.169,8.0162
11/05/2023 03:37:21,12.163,8.0164
11/05/2023 03:38:21,12.157,8.0164
11/05/2023 03:39:21,12.151,8.0164
11/05/2023 03:40:21,12.145,8.0164
11/05/2023 03:41:21,12.139,8.0164
11/05/2023 03:42:21,12.133,8.0162
11/05/2023 03:43:21,12.127,8.0164
11/05/2023 03:44:21,12.121,8.0162
11/05/2023 03:45:21,12.115,8.0162
11/05/2023 03:46:21,12.109,8.0162
11/05/2023 03:47:21,12.102,8.0162
11/05/2023 03:48:21,12.096,8.0162
11/05/2023 03:49:21,12.089,8.0162
11/05/2023 03:50:21,12.083,8.0162
11/05/2023 03:51:21,12.077,8.0164
11/05/2023 03:52:21,12.071,8.0162
11/05/2023 03:53:21,12.065,8.0164
11/05/2023 03:54:21,12.059,8.0164
11/05/2023 03:55:21,12.053,8.0164
11/05/2023 03:56:21,12.046,8.0164
11/05/2023 03:57:21,12.04,8.0162
11/05/2023 03:58:21,12.036,8.0162
11/05/2023 03:59:21,12.03,8.0162
11/05/2023 04:00:21,12.024,8.0164
11/05/2023 04:01:21,12.019,8.0162
11/05/2023 04:02:21,12.013,8.0164
11/05/2023 04:03:21,12.009,8.0164
11/05/2023 04:04:21,12.004,8.0162
11/05/2023 04:05:21,11.998,8.0162
11/05/2023 04:06:21,11.993,8.0164
11/05/2023 04:07:21,11.989,8.0164
11/05/2023 04:08:21,11.984,8.0164
11/05/2023 04:09:21,11.98,8.0164
11/05/2023 04:10:21,11.977,8.0164
11/05/2023 04:11:21,11.972,8.0162
11/05/2023 04:12:21,11.968,8.0164
11/05/2023 04:13:21,11.963,8.0162
11/05/2023 04:14:21,11.959,8.0164
11/05/2023 04:15:21,11.954,8.0164
11/05/2023 04:16:21,11.95,8.0162
11/05/2023 04:17:21,11.945,8.0162
11/05/2023 04:18:21,11.94,8.0164
11/05/2023 04:19:21,11.937,8.0162
11/05/2023 04:20:21,11.933,8.0164
11/05/2023 04:21:21,11.93,8.0162
11/05/2023 04:22:21,11.927,8.0162
11/05/2023 04:23:21,11.922,8.0162
11/05/2023 04:24:21,11.919,8.0164
11/05/2023 04:25:21,11.916,8.0164
11/05/2023 04:26:21,11.913,8.0164
11/05/2023 04:27:21,11.912,8.0164
11/05/2023 04:28:21,11.909,8.0164
11/05/2023 04:29:21,11.906,8.0164
11/05/2023 04:30:21,11.903,8.0164
11/05/2023 04:31:21,11.9,8.0164
11/05/2023 04:32:21,11.897,8.0162
11/05/2023 04:33:21,11.895,8.0164
11/05/2023 04:34:21,11.892,8.0162
11/05/2023 04:35:21,11.889,8.0164
11/05/2023 04:36:21,11.887,8.0164
11/05/2023 04:37:21,11.884,8.0164
11/05/2023 04:38:21,11.883,8.0164
11/05/2023 04:39:21,11.88,8.0164
11/05/2023 04:40:21,11.878,8.0164
11/05/2023 04:41:21,11.875,8.0164
11/05/2023 04:42:21,11.874,8.0164
11/05/2023 04:43:21,11.872,8.0164
11/05/2023 04:44:21,11.871,8.0164
11/05/2023 04:45:21,11.868,8.0164
11/05/2023 04:46:21,11.866,8.0164
11/05/2023 04:47:21,11.865,8.0164
11/05/2023 04:48:21,11.863,8.0164
11/05/2023 04:49:21,11.862,8.0164
11/05/2023 04:50:21,11.86,8.0162
11/05/2023 04:51:21,11.859,8.0164
11/05/2023 04:52:21,11.857,8.0164
11/05/2023 04:53:21,11.856,8.0164
11/05/2023 04:54:21,11.856,8.0164
11/05/2023 04:55:21,11.854,8.0164
11/05/2023 04:56:21,11.853,8.0164
11/05/2023 04:57:21,11.851,8.0164
11/05/2023 04:58:21,11.85,8.0164
11/05/2023 04:59:21,11.85,8.0164
11/05/2023 05:00:21,11.848,8.0164
11/05/2023 05:01:21,11.847,8.0162
11/05/2023 05:02:21,11.847,8.0164
11/05/2023 05:03:21,11.845,8.0164
11/05/2023 05:04:21,11.845,8.0162
11/05/2023 05:05:21,11.843,8.0162
11/05/2023 05:06:21,11.843,8.0162
11/05/2023 05:07:21,11.842,8.0164
11/05/2023 05:08:21,11.842,8.0164
11/05/2023 05:09:21,11.842,8.0164
11/05/2023 05:10:21,11.842,8.0162
11/05/2023 05:11:21,11.84,8.0162
11/05/2023 05:12:21,11.84,8.0164
11/05/2023 05:13:21,11.842,8.0162
11/05/2023 05:14:21,11.842,8.0162
11/05/2023 05:15:21,11.843,8.0162
11/05/2023 05:16:21,11.845,8.0162
11/05/2023 05:17:21,11.847,8.0164
11/05/2023 05:18:21,11.85,8.0164
11/05/2023 05:19:21,11.853,8.0164
11/05/2023 05:20:21,11.857,8.0164
11/05/2023 05:21:21,11.862,8.0164
11/05/2023 05:22:21,11.866,8.0162
11/05/2023 05:23:21,11.872,8.0164
11/05/2023 05:24:21,11.878,8.0162
11/05/2023 05:25:21,11.884,8.0162
11/05/2023 05:26:21,11.892,8.0164
11/05/2023 05:27:21,11.9,8.0164
11/05/2023 05:28:21,11.907,8.0164
11/05/2023 05:29:21,11.916,8.0164
11/05/2023 05:30:21,11.925,8.0162
11/05/2023 05:31:21,11.934,8.0164
11/05/2023 05:32:21,11.943,8.0164
11/05/2023 05:33:21,11.954,8.0164
11/05/2023 05:34:21,11.965,8.0164
11/05/2023 05:35:21,11.977,8.0164
11/05/2023 05:36:21,11.987,8.0164
11/05/2023 05:37:21,12,8.0164
11/05/2023 05:38:21,12.012,8.0164
11/05/2023 05:39:21,12.024,8.0164
11/05/2023 05:40:21,12.037,8.0162
11/05/2023 05:41:21,12.05,8.0164
11/05/2023 05:42:21,12.063,8.0164
11/05/2023 05:43:21,12.077,8.0164
11/05/2023 05:44:21,12.092,8.0164
11/05/2023 05:45:21,12.106,8.0164
11/05/2023 05:46:21,12.121,8.0164
11/05/2023 05:47:21,12.136,8.0162
11/05/2023 05:48:21,12.151,8.0164
11/05/2023 05:49:21,12.166,8.0164
11/05/2023 05:50:21,12.181,8.0162
11/05/2023 05:51:21,12.196,8.0164
11/05/2023 05:52:21,12.213,8.0164
11/05/2023 05:53:21,12.23,8.0162
11/05/2023 05:54:21,12.245,8.0164
11/05/2023 05:55:21,12.261,8.0164
11/05/2023 05:56:21,12.278,8.0164
11/05/2023 05:57:21,12.295,8.0162
11/05/2023 05:58:21,12.313,8.0164
11/05/2023 05:59:21,12.329,8.0164
11/05/2023 06:00:21,12.346,8.0164
11/05/2023 06:01:21,12.364,8.0164
11/05/2023 06:02:21,12.382,8.0164
11/05/2023 06:03:21,12.399,8.0164
11/05/2023 06:04:21,12.417,8.0164
11/05/2023 06:05:21,12.435,8.0164
11/05/2023 06:06:21,12.453,8.0162
11/05/2023 06:07:21,12.471,8.0164
11/05/2023 06:08:21,12.49,8.0162
11/05/2023 06:09:21,12.509,8.0164
11/05/2023 06:10:21,12.527,8.0164
11/05/2023 06:11:21,12.545,8.0164
11/05/2023 06:12:21,12.564,8.0164
11/05/2023 06:13:21,12.583,8.0164
11/05/2023 06:14:21,12.601,8.0164
11/05/2023 06:15:21,12.621,8.0164
11/05/2023 06:16:21,12.639,8.0164
11/05/2023 06:17:21,12.659,8.0164
11/05/2023 06:18:21,12.677,8.0164
11/05/2023 06:19:21,12.696,8.0164
11/05/2023 06:20:21,12.716,8.0164
11/05/2023 06:21:21,12.734,8.0164
11/05/2023 06:22:21,12.754,8.0164
11/05/2023 06:23:21,12.773,8.0164
11/05/2023 06:24:21,12.791,8.0164
11/05/2023 06:25:21,12.811,8.0164
11/05/2023 06:26:21,12.831,8.0162
11/05/2023 06:27:21,12.85,8.0164
11/05/2023 06:28:21,12.868,8.0162
11/05/2023 06:29:21,12.888,8.0164
11/05/2023 06:30:21,12.907,8.0164
11/05/2023 06:31:21,12.925,8.0164
11/05/2023 06:32:21,12.945,8.0164
11/05/2023 06:33:21,12.965,8.0164
11/05/2023 06:34:21,12.984,8.0164
11/05/2023 06:35:21,13.002,8.0164
11/05/2023 06:36:21,13.022,8.0164
11/05/2023 06:37:21,13.041,8.0164
11/05/2023 06:38:21,13.061,8.0164
11/05/2023 06:39:21,13.081,8.0164
11/05/2023 06:40:21,13.1,8.0164
11/05/2023 06:41:21,13.12,8.0164
11/05/2023 06:42:21,13.138,8.0164
11/05/2023 06:43:21,13.157,8.0164
11/05/2023 06:44:21,13.177,8.0164
11/05/2023 06:45:21,13.195,8.0164
11/05/2023 06:46:21,13.215,8.0164
11/05/2023 06:47:21,13.233,8.0166
11/05/2023 06:48:21,13.252,8.0166
11/05/2023 06:49:21,13.27,8.0164
11/05/2023 06:50:21,13.288,8.0164
11/05/2023 06:51:21,13.308,8.0164
11/05/2023 06:52:21,13.326,8.0164
11/05/2023 06:53:21,13.345,8.0164
11/05/2023 06:54:21,13.365,8.0162
11/05/2023 06:55:21,13.383,8.0166
11/05/2023 06:56:21,13.403,8.0164
11/05/2023 06:57:21,13.421,8.0164
11/05/2023 06:58:21,13.44,8.0164
11/05/2023 06:59:21,13.46,8.0164
11/05/2023 07:00:21,13.478,8.0164
11/05/2023 07:01:21,13.497,8.0164
11/05/2023 07:02:21,13.515,8.0164
11/05/2023 07:03:21,13.535,8.0164
11/05/2023 07:04:21,13.554,8.0164
11/05/2023 07:05:21,13.572,8.0166
11/05/2023 07:06:21,13.592,8.0166
11/05/2023 07:07:21,13.611,8.0164
11/05/2023 07:08:21,13.631,8.0164
11/05/2023 07:09:21,13.651,8.0164
11/05/2023 07:10:21,13.67,8.0166
11/05/2023 07:11:21,13.69,8.0164
11/05/2023 07:12:21,13.708,8.0166
11/05/2023 07:13:21,13.727,8.0164
11/05/2023 07:14:21,13.748,8.0164
11/05/2023 07:15:21,13.768,8.0166
11/05/2023 07:16:21,13.787,8.0164
11/05/2023 07:17:21,13.807,8.0166
11/05/2023 07:18:21,13.826,8.0166
11/05/2023 07:19:21,13.846,8.0164
11/05/2023 07:20:21,13.865,8.0166
11/05/2023 07:21:21,13.885,8.0166
11/05/2023 07:22:21,13.904,8.0164
11/05/2023 07:23:21,13.925,8.0166
11/05/2023 07:24:21,13.945,8.0164
11/05/2023 07:25:21,13.964,8.0166
11/05/2023 07:26:21,13.985,8.0164
11/05/2023 07:27:21,14.005,8.0164
11/05/2023 07:28:21,14.026,8.0164
11/05/2023 07:29:21,14.045,8.0164
11/05/2023 07:30:21,14.065,8.0164
11/05/2023 07:31:21,14.086,8.0166
11/05/2023 07:32:21,14.105,8.0166
11/05/2023 07:33:21,14.125,8.0164
11/05/2023 07:34:21,14.146,8.0164
11/05/2023 07:35:21,14.165,8.0166
11/05/2023 07:36:21,14.185,8.0166
11/05/2023 07:37:21,14.204,8.0166
11/05/2023 07:38:21,14.223,8.0166
11/05/2023 07:39:21,14.244,8.0166
11/05/2023 07:40:21,14.264,8.0166
11/05/2023 07:41:21,14.283,8.0166
11/05/2023 07:42:21,14.304,8.0164
11/05/2023 07:43:21,14.325,8.0164
11/05/2023 07:44:21,14.346,8.0166
11/05/2023 07:45:21,14.367,8.0166
11/05/2023 07:46:21,14.387,8.0166
11/05/2023 07:47:21,14.408,8.0166
11/05/2023 07:48:21,14.429,8.0166
11/05/2023 07:49:21,14.45,8.0164
11/05/2023 07:50:21,14.471,8.0166
11/05/2023 07:51:21,14.49,8.0164
11/05/2023 07:52:21,14.511,8.0166
11/05/2023 07:53:21,14.53,8.0166
11/05/2023 07:54:21,14.55,8.0166
11/05/2023 07:55:21,14.571,8.0166
11/05/2023 07:56:21,14.59,8.0166
11/05/2023 07:57:21,14.61,8.0166
11/05/2023 07:58:21,14.629,8.0166
11/05/2023 07:59:21,14.649,8.0166
11/05/2023 08:00:21,14.668,8.0166
11/05/2023 08:01:21,14.686,8.0166
11/05/2023 08:02:21,14.705,8.0166
11/05/2023 08:03:21,14.725,8.0166
11/05/2023 08:04:21,14.744,8.0166
11/05/2023 08:05:21,14.764,8.0166
11/05/2023 08:06:21,14.782,8.0166
11/05/2023 08:07:21,14.801,8.0166
11/05/2023 08:08:21,14.821,8.0166
11/05/2023 08:09:21,14.839,8.0166
11/05/2023 08:10:21,14.856,8.0166
11/05/2023 08:11:21,14.876,8.0166
11/05/2023 08:12:21,14.894,8.0166
11/05/2023 08:13:21,14.912,8.0167
11/05/2023 08:14:21,14.931,8.0166
11/05/2023 08:15:21,14.949,8.0166
11/05/2023 08:16:21,14.967,8.0166
11/05/2023 08:17:21,14.987,8.0166
11/05/2023 08:18:21,15.004,8.0166
11/05/2023 08:19:21,15.022,8.0166
11/05/2023 08:20:21,15.042,8.0166
11/05/2023 08:21:21,15.06,8.0167
11/05/2023 08:22:21,15.079,8.0166
11/05/2023 08:23:21,15.099,8.0166
11/05/2023 08:24:21,15.116,8.0166
11/05/2023 08:25:21,15.136,8.0167
11/05/2023 08:26:21,15.154,8.0166
11/05/2023 08:27:21,15.173,8.0166
11/05/2023 08:28:21,15.191,8.0166
11/05/2023 08:29:21,15.211,8.0167
11/05/2023 08:30:21,15.228,8.0166
11/05/2023 08:31:21,15.246,8.0166
11/05/2023 08:32:21,15.266,8.0167
11/05/2023 08:33:21,15.284,8.0166
11/05/2023 08:34:21,15.303,8.0167
11/05/2023 08:35:21,15.321,8.0167
11/05/2023 08:36:21,15.34,8.0166
11/05/2023 08:37:21,15.358,8.0166
11/05/2023 08:38:21,15.378,8.0167
11/05/2023 08:39:21,15.397,8.0166
11/05/2023 08:40:21,15.417,8.0167
11/05/2023 08:41:21,15.436,8.0166
11/05/2023 08:42:21,15.455,8.0166
11/05/2023 08:43:21,15.476,8.0166
11/05/2023 08:44:21,15.496,8.0166
11/05/2023 08:45:21,15.517,8.0166
11/05/2023 08:46:21,15.537,8.0166
11/05/2023 08:47:21,15.558,8.0167
11/05/2023 08:48:21,15.579,8.0166
11/05/2023 08:49:21,15.6,8.0167
11/05/2023 08:50:21,15.621,8.0167
11/05/2023 08:51:21,15.642,8.0167
11/05/2023 08:52:21,15.663,8.0167
11/05/2023 08:53:21,15.684,8.0167
11/05/2023 08:54:21,15.706,8.0167
11/05/2023 08:55:21,15.727,8.0167
11/05/2023 08:56:21,15.749,8.0167
11/05/2023 08:57:21,15.77,8.0166
11/05/2023 08:58:21,15.791,8.0167
11/05/2023 08:59:21,15.813,8.0167
11/05/2023 09:00:21,15.834,8.0167
11/05/2023 09:01:21,15.855,8.0166
11/05/2023 09:02:21,15.876,8.0167
11/05/2023 09:03:21,15.897,8.0167
11/05/2023 09:04:21,15.919,8.0167
11/05/2023 09:05:21,15.94,8.0167
11/05/2023 09:06:21,15.961,8.0167
11/05/2023 09:07:21,15.983,8.0167
11/05/2023 09:08:21,16.004,8.0166
11/05/2023 09:09:21,16.025,8.0167
11/05/2023 09:10:21,16.046,8.0167
11/05/2023 09:11:21,16.067,8.0167
11/05/2023 09:12:21,16.086,8.0167
11/05/2023 09:13:21,16.108,8.0167
11/05/2023 09:14:21,16.129,8.0167
11/05/2023 09:15:21,16.15,8.0167
11/05/2023 09:16:21,16.171,8.0167
11/05/2023 09:17:21,16.192,8.0167
11/05/2023 09:18:21,16.214,8.0167
11/05/2023 09:19:21,16.235,8.0167
11/05/2023 09:20:21,16.256,8.0167
11/05/2023 09:21:21,16.277,8.0167
11/05/2023 09:22:21,16.299,8.0167
11/05/2023 09:23:21,16.32,8.0167
11/05/2023 09:24:21,16.341,8.0167
11/05/2023 09:25:21,16.362,8.0167
11/05/2023 09:26:21,16.382,8.0167
11/05/2023 09:27:21,16.403,8.0167
11/05/2023 09:28:21,16.424,8.0167
11/05/2023 09:29:21,16.445,8.0167
11/05/2023 09:30:21,16.464,8.0167
11/05/2023 09:31:21,16.485,8.0167
11/05/2023 09:32:21,16.506,8.0167
11/05/2023 09:33:21,16.527,8.0167
11/05/2023 09:34:21,16.546,8.0169
11/05/2023 09:35:21,16.567,8.0167
11/05/2023 09:36:21,16.588,8.0167
11/05/2023 09:37:21,16.607,8.0169
11/05/2023 09:38:21,16.628,8.0167
11/05/2023 09:39:21,16.647,8.0167
11/05/2023 09:40:21,16.668,8.0167
11/05/2023 09:41:21,16.688,8.0167
11/05/2023 09:42:21,16.708,8.0169
11/05/2023 09:43:21,16.729,8.0169
11/05/2023 09:44:21,16.75,8.0167
11/05/2023 09:45:21,16.771,8.0167
11/05/2023 09:46:21,16.79,8.0167
11/05/2023 09:47:21,16.811,8.0167
11/05/2023 09:48:21,16.83,8.0169
11/05/2023 09:49:21,16.85,8.0166
11/05/2023 09:50:21,16.871,8.0167
11/05/2023 09:51:21,16.89,8.0169
11/05/2023 09:52:21,16.909,8.0167
11/05/2023 09:53:21,16.929,8.0167
11/05/2023 09:54:21,16.948,8.0169
11/05/2023 09:55:21,16.967,8.0167
11/05/2023 09:56:21,16.985,8.0167
11/05/2023 09:57:21,17.005,8.0169
11/05/2023 09:58:21,17.022,8.0169
11/05/2023 09:59:21,17.04,8.0167
11/05/2023 10:00:21,17.058,8.0167
11/05/2023 10:01:21,17.076,8.0167
11/05/2023 10:02:21,17.095,8.0167
11/05/2023 10:03:21,17.113,8.0169
11/05/2023 10:04:21,17.131,8.0167
11/05/2023 10:05:21,17.149,8.0169
11/05/2023 10:06:21,17.167,8.0169
11/05/2023 10:07:21,17.184,8.0167
11/05/2023 10:08:21,17.202,8.0167
11/05/2023 10:09:21,17.22,8.0167
11/05/2023 10:10:21,17.238,8.0169
11/05/2023 10:11:21,17.256,8.0167
11/05/2023 10:12:21,17.274,8.0167
11/05/2023 10:13:21,17.292,8.0167
11/05/2023 10:14:21,17.308,8.0167
11/05/2023 10:15:21,17.326,8.0167
11/05/2023 10:16:21,17.344,8.0169
11/05/2023 10:17:21,17.36,8.0169
11/05/2023 10:18:21,17.378,8.0167
11/05/2023 10:19:21,17.394,8.0167
11/05/2023 10:20:21,17.411,8.0169
11/05/2023 10:21:21,17.427,8.0167
11/05/2023 10:22:21,17.443,8.0169
11/05/2023 10:23:21,17.46,8.0169
11/05/2023 10:24:21,17.476,8.0169
11/05/2023 10:25:21,17.492,8.0167
11/05/2023 10:26:21,17.507,8.0169
11/05/2023 10:27:21,17.524,8.0167
11/05/2023 10:28:21,17.538,8.0169
11/05/2023 10:29:21,17.555,8.0169
11/05/2023 10:30:21,17.571,8.0167
11/05/2023 10:31:21,17.586,8.0167
11/05/2023 10:32:21,17.601,8.0167
11/05/2023 10:33:21,17.617,8.0169
11/05/2023 10:34:21,17.632,8.0169
11/05/2023 10:35:21,17.648,8.0169
11/05/2023 10:36:21,17.663,8.0169
11/05/2023 10:37:21,17.68,8.0169
11/05/2023 10:38:21,17.694,8.0169
11/05/2023 10:39:21,17.711,8.0169
11/05/2023 10:40:21,17.727,8.0169
11/05/2023 10:41:21,17.744,8.0169
11/05/2023 10:42:21,17.76,8.0169
11/05/2023 10:43:21,17.776,8.0169
11/05/2023 10:44:21,17.794,8.0169
11/05/2023 10:45:21,17.81,8.0169
11/05/2023 10:46:21,17.828,8.0169
11/05/2023 10:47:21,17.845,8.0169
11/05/2023 10:48:21,17.861,8.0169
11/05/2023 10:49:21,17.879,8.0169
11/05/2023 10:50:21,17.895,8.0169
11/05/2023 10:51:21,17.913,8.0169
11/05/2023 10:52:21,17.929,8.0167
11/05/2023 10:53:21,17.947,8.0167
11/05/2023 10:54:21,17.964,8.0169
11/05/2023 10:55:21,17.981,8.0169
11/05/2023 10:56:21,17.998,8.0169
11/05/2023 10:57:21,18.016,8.0169
11/05/2023 10:58:21,18.032,8.0169
11/05/2023 10:59:21,18.05,8.0169
11/05/2023 11:00:21,18.068,8.0169
11/05/2023 11:01:21,18.084,8.0169
11/05/2023 11:02:21,18.102,8.0169
11/05/2023 11:03:21,18.118,8.0169
11/05/2023 11:04:21,18.134,8.0169
11/05/2023 11:05:21,18.151,8.0169
11/05/2023 11:06:21,18.167,8.0167
11/05/2023 11:07:21,18.183,8.0167
11/05/2023 11:08:21,18.2,8.0169
11/05/2023 11:09:21,18.216,8.0169
11/05/2023 11:10:21,18.233,8.0169
11/05/2023 11:11:21,18.249,8.0169
11/05/2023 11:12:21,18.264,8.0169
11/05/2023 11:13:21,18.28,8.0169
11/05/2023 11:14:21,18.296,8.0169
11/05/2023 11:15:21,18.313,8.0169
11/05/2023 11:16:21,18.329,8.0169
11/05/2023 11:17:21,18.345,8.0169
11/05/2023 11:18:21,18.362,8.0169
11/05/2023 11:19:21,18.378,8.0169
11/05/2023 11:20:21,18.394,8.0169
11/05/2023 11:21:21,18.411,8.0169
11/05/2023 11:22:21,18.427,8.0169
11/05/2023 11:23:21,18.444,8.0167
11/05/2023 11:24:21,18.46,8.0167
11/05/2023 11:25:21,18.476,8.0169
11/05/2023 11:26:21,18.491,8.0169
11/05/2023 11:27:21,18.507,8.0169
11/05/2023 11:28:21,18.522,8.0167
11/05/2023 11:29:21,18.539,8.0171
11/05/2023 11:30:21,18.553,8.0169
11/05/2023 11:31:21,18.57,8.0171
11/05/2023 11:32:21,18.585,8.0171
11/05/2023 11:33:21,18.6,8.0169
11/05/2023 11:34:21,18.614,8.0169
11/05/2023 11:35:21,18.629,8.0169
11/05/2023 11:36:21,18.644,8.0169
11/05/2023 11:37:21,18.659,8.0171
11/05/2023 11:38:21,18.672,8.0169
11/05/2023 11:39:21,18.687,8.0169
11/05/2023 11:40:21,18.701,8.0169
11/05/2023 11:41:21,18.715,8.0169
11/05/2023 11:42:21,18.729,8.0169
11/05/2023 11:43:21,18.744,8.0171
11/05/2023 11:44:21,18.757,8.0171
11/05/2023 11:45:21,18.77,8.0171
11/05/2023 11:46:21,18.785,8.0169
11/05/2023 11:47:21,18.799,8.0171
11/05/2023 11:48:21,18.812,8.0169
11/05/2023 11:49:21,18.827,8.0169
11/05/2023 11:50:21,18.84,8.0169
11/05/2023 11:51:21,18.855,8.0171
11/05/2023 11:52:21,18.869,8.0169
11/05/2023 11:53:21,18.883,8.0169
11/05/2023 11:54:21,18.897,8.0169
11/05/2023 11:55:21,18.91,8.0169
11/05/2023 11:56:21,18.925,8.0169
11/05/2023 11:57:21,18.938,8.0171
11/05/2023 11:58:21,18.952,8.0169
11/05/2023 11:59:21,18.965,8.0169
11/05/2023 12:00:21,18.979,8.0169
11/05/2023 12:01:21,18.992,8.0171
11/05/2023 12:02:21,19.005,8.0169
11/05/2023 12:03:21,19.019,8.0171
11/05/2023 12:04:21,19.032,8.0169
11/05/2023 12:05:21,19.045,8.0171
11/05/2023 12:06:21,19.059,8.0171
11/05/2023 12:07:21,19.074,8.0169
11/05/2023 12:08:21,19.087,8.0169
11/05/2023 12:09:21,19.1,8.0169
11/05/2023 12:10:21,19.114,8.0169
11/05/2023 12:11:21,19.127,8.0169
11/05/2023 12:12:21,19.141,8.0169
11/05/2023 12:13:21,19.154,8.0171
11/05/2023 12:14:21,19.169,8.0169
11/05/2023 12:15:21,19.182,8.0171
11/05/2023 12:16:21,19.196,8.0171
11/05/2023 12:17:21,19.21,8.0171
11/05/2023 12:18:21,19.224,8.0169
11/05/2023 12:19:21,19.237,8.0171
11/05/2023 12:20:21,19.251,8.0169
11/05/2023 12:21:21,19.265,8.0169
11/05/2023 12:22:21,19.279,8.0171
11/05/2023 12:23:21,19.292,8.0171
11/05/2023 12:24:21,19.306,8.0171
11/05/2023 12:25:21,19.319,8.0169
11/05/2023 12:26:21,19.334,8.0171
11/05/2023 12:27:21,19.347,8.0167
11/05/2023 12:28:21,19.361,8.0141
11/05/2023 12:29:21,19.375,8.0325
11/05/2023 12:30:21,19.39,8.044
11/05/2023 12:31:21,19.404,8.0402
11/05/2023 12:32:21,19.419,8.0386
11/05/2023 12:33:21,19.433,8.0384
11/05/2023 12:34:21,19.448,8.0384
11/05/2023 12:35:21,19.462,8.0384
11/05/2023 12:36:21,19.476,8.0384
11/05/2023 12:37:21,19.49,8.0384
11/05/2023 12:38:21,19.503,8.0384
11/05/2023 12:39:21,19.517,8.0386
11/05/2023 12:40:21,19.53,8.0384
11/05/2023 12:41:21,19.543,8.0384
11/05/2023 12:42:21,19.555,8.0384
11/05/2023 12:43:21,19.567,8.0384
11/05/2023 12:44:21,19.579,8.0384
11/05/2023 12:45:21,19.591,8.0384
11/05/2023 12:46:21,19.603,8.0384
11/05/2023 12:47:21,19.613,8.0384
11/05/2023 12:48:21,19.624,8.0384
11/05/2023 12:49:21,19.634,8.0384
11/05/2023 12:50:21,19.645,8.0384
11/05/2023 12:51:21,19.655,8.0384
11/05/2023 12:52:21,19.664,8.0384
11/05/2023 12:53:21,19.673,8.0384
11/05/2023 12:54:21,19.682,8.0384
11/05/2023 12:55:21,19.689,8.0384
11/05/2023 12:56:21,19.698,8.0384
11/05/2023 12:57:21,19.705,8.0384
11/05/2023 12:58:21,19.713,8.0384
11/05/2023 12:59:21,19.72,8.0384
11/05/2023 13:00:21,19.728,8.0384
11/05/2023 13:01:21,19.735,8.0384
11/05/2023 13:02:21,19.741,8.0384
11/05/2023 13:03:21,19.747,8.0386
11/05/2023 13:04:21,19.753,8.0384
11/05/2023 13:05:21,19.759,8.0384
11/05/2023 13:06:21,19.763,8.0384
11/05/2023 13:07:21,19.768,8.0384
11/05/2023 13:08:21,19.772,8.0384
11/05/2023 13:09:21,19.777,8.0384
11/05/2023 13:10:21,19.78,8.0384
11/05/2023 13:11:21,19.784,8.0384
11/05/2023 13:12:21,19.787,8.0384
11/05/2023 13:13:21,19.79,8.0384
11/05/2023 13:14:21,19.792,8.0384
11/05/2023 13:15:21,19.795,8.0384
11/05/2023 13:16:21,19.796,8.0384
11/05/2023 13:17:21,19.798,8.0384
11/05/2023 13:18:21,19.799,8.0384
11/05/2023 13:19:21,19.801,8.0386
11/05/2023 13:20:21,19.801,8.0386
11/05/2023 13:21:21,19.801,8.0384
11/05/2023 13:22:21,19.801,8.0384
11/05/2023 13:23:21,19.801,8.0384
11/05/2023 13:24:21,19.799,8.0384
11/05/2023 13:25:21,19.799,8.0384
11/05/2023 13:26:21,19.798,8.0384
11/05/2023 13:27:21,19.796,8.0384
11/05/2023 13:28:21,19.793,8.0384
11/05/2023 13:29:21,19.792,8.0384
11/05/2023 13:30:21,19.789,8.0384
11/05/2023 13:31:21,19.786,8.0384
11/05/2023 13:32:21,19.781,8.0384
11/05/2023 13:33:21,19.778,8.0384
11/05/2023 13:34:21,19.774,8.0384
11/05/2023 13:35:21,19.768,8.0386
11/05/2023 13:36:21,19.763,8.0384
11/05/2023 13:37:21,19.758,8.0384
11/05/2023 13:38:21,19.752,8.0386
11/05/2023 13:39:21,19.746,8.0384
11/05/2023 13:40:21,19.74,8.0386
11/05/2023 13:41:21,19.732,8.0384
11/05/2023 13:42:21,19.726,8.0386
11/05/2023 13:43:21,19.719,8.0384
11/05/2023 13:44:21,19.711,8.0386
11/05/2023 13:45:21,19.704,8.0386
11/05/2023 13:46:21,19.695,8.0386
11/05/2023 13:47:21,19.688,8.0384
11/05/2023 13:48:21,19.679,8.0384
11/05/2023 13:49:21,19.67,8.0384
11/05/2023 13:50:21,19.662,8.0384
11/05/2023 13:51:21,19.652,8.0384
11/05/2023 13:52:21,19.643,8.0384
11/05/2023 13:53:21,19.634,8.0384
11/05/2023 13:54:21,19.624,8.0386
11/05/2023 13:55:21,19.613,8.0384
11/05/2023 13:56:21,19.603,8.0384
11/05/2023 13:57:21,19.591,8.0384
11/05/2023 13:58:21,19.581,8.0384
11/05/2023 13:59:21,19.569,8.0384
11/05/2023 14:00:21,19.557,8.0384
11/05/2023 14:01:21,19.545,8.0384
11/05/2023 14:02:21,19.533,8.0384
11/05/2023 14:03:21,19.52,8.0384
11/05/2023 14:04:21,19.506,8.0384
11/05/2023 14:05:21,19.494,8.0384
11/05/2023 14:06:21,19.481,8.0384
11/05/2023 14:07:21,19.468,8.0384
11/05/2023 14:08:21,19.454,8.0384
11/05/2023 14:09:21,19.441,8.0384
11/05/2023 14:10:21,19.427,8.0384
11/05/2023 14:11:21,19.414,8.0384
11/05/2023 14:12:21,19.399,8.0384
11/05/2023 14:13:21,19.386,8.0384
11/05/2023 14:14:21,19.372,8.0384
11/05/2023 14:15:21,19.359,8.0384
11/05/2023 14:16:21,19.344,8.0384
11/05/2023 14:17:21,19.331,8.0384
11/05/2023 14:18:21,19.317,8.0384
11/05/2023 14:19:21,19.303,8.0384
11/05/2023 14:20:21,19.289,8.0384
11/05/2023 14:21:21,19.276,8.0384
11/05/2023 14:22:21,19.261,8.0384
11/05/2023 14:23:21,19.248,8.0384
11/05/2023 14:24:21,19.234,8.0384
11/05/2023 14:25:21,19.219,8.0384
11/05/2023 14:26:21,19.206,8.0384
11/05/2023 14:27:21,19.193,8.0384
11/05/2023 14:28:21,19.178,8.0384
11/05/2023 14:29:21,19.164,8.0384
11/05/2023 14:30:21,19.151,8.0384
11/05/2023 14:31:21,19.138,8.0384
11/05/2023 14:32:21,19.124,8.0384
11/05/2023 14:33:21,19.111,8.0384
11/05/2023 14:34:21,19.097,8.0384
11/05/2023 14:35:21,19.084,8.0384
11/05/2023 14:36:21,19.071,8.0384
11/05/2023 14:37:21,19.057,8.0384
11/05/2023 14:38:21,19.044,8.0384
11/05/2023 14:39:21,19.032,8.0384
11/05/2023 14:40:21,19.019,8.0384
11/05/2023 14:41:21,19.005,8.0384
11/05/2023 14:42:21,18.993,8.0384
11/05/2023 14:43:21,18.98,8.0384
11/05/2023 14:44:21,18.968,8.0384
11/05/2023 14:45:21,18.955,8.0384
11/05/2023 14:46:21,18.943,8.0384
11/05/2023 14:47:21,18.931,8.0384
11/05/2023 14:48:21,18.919,8.0384
11/05/2023 14:49:21,18.907,8.0384
11/05/2023 14:50:21,18.894,8.0384
11/05/2023 14:51:21,18.882,8.0384
11/05/2023 14:52:21,18.87,8.0384
11/05/2023 14:53:21,18.858,8.0384
11/05/2023 14:54:21,18.846,8.0384
11/05/2023 14:55:21,18.836,8.0384
11/05/2023 14:56:21,18.824,8.0384
11/05/2023 14:57:21,18.812,8.0384
11/05/2023 14:58:21,18.8,8.0384
11/05/2023 14:59:21,18.788,8.0384
11/05/2023 15:00:21,18.778,8.0384
11/05/2023 15:01:21,18.766,8.0384
11/05/2023 15:02:21,18.754,8.0384
11/05/2023 15:03:21,18.742,8.0384
11/05/2023 15:04:21,18.732,8.0384
11/05/2023 15:05:21,18.72,8.0384
11/05/2023 15:06:21,18.71,8.0384
11/05/2023 15:07:21,18.698,8.0384
11/05/2023 15:08:21,18.687,8.0382
11/05/2023 15:09:21,18.677,8.0384
11/05/2023 15:10:21,18.665,8.0384
11/05/2023 15:11:21,18.655,8.0382
11/05/2023 15:12:21,18.643,8.0384
11/05/2023 15:13:21,18.632,8.0382
11/05/2023 15:14:21,18.62,8.0384
11/05/2023 15:15:21,18.608,8.0384
11/05/2023 15:16:21,18.598,8.0382
11/05/2023 15:17:21,18.586,8.0384
11/05/2023 15:18:21,18.574,8.0382
11/05/2023 15:19:21,18.562,8.0382
11/05/2023 15:20:21,18.552,8.0384
11/05/2023 15:21:21,18.539,8.0384
11/05/2023 15:22:21,18.527,8.0384
11/05/2023 15:23:21,18.515,8.0384
11/05/2023 15:24:21,18.501,8.0384
11/05/2023 15:25:21,18.49,8.0384
11/05/2023 15:26:21,18.476,8.0384
11/05/2023 15:27:21,18.463,8.0384
11/05/2023 15:28:21,18.449,8.0382
11/05/2023 15:29:21,18.436,8.0382
11/05/2023 15:30:21,18.423,8.0384
11/05/2023 15:31:21,18.409,8.0382
11/05/2023 15:32:21,18.396,8.0384
11/05/2023 15:33:21,18.383,8.0384
11/05/2023 15:34:21,18.369,8.0382
11/05/2023 15:35:21,18.354,8.0384
11/05/2023 15:36:21,18.34,8.0382
11/05/2023 15:37:21,18.326,8.0384
11/05/2023 15:38:21,18.311,8.0384
11/05/2023 15:39:21,18.298,8.0384
11/05/2023 15:40:21,18.283,8.0384
11/05/2023 15:41:21,18.27,8.0384
11/05/2023 15:42:21,18.255,8.0384
11/05/2023 15:43:21,18.241,8.0382
11/05/2023 15:44:21,18.227,8.0382
11/05/2023 15:45:21,18.213,8.0382
11/05/2023 15:46:21,18.198,8.0382
11/05/2023 15:47:21,18.185,8.0384
11/05/2023 15:48:21,18.17,8.0382
11/05/2023 15:49:21,18.155,8.0382
11/05/2023 15:50:21,18.14,8.0382
11/05/2023 15:51:21,18.127,8.0384
11/05/2023 15:52:21,18.112,8.0382
11/05/2023 15:53:21,18.097,8.0384
11/05/2023 15:54:21,18.084,8.0382
11/05/2023 15:55:21,18.069,8.0382
11/05/2023 15:56:21,18.056,8.0382
11/05/2023 15:57:21,18.042,8.0382
11/05/2023 15:58:21,18.027,8.0382
11/05/2023 15:59:21,18.014,8.0382
11/05/2023 16:00:21,18.001,8.0382
11/05/2023 16:01:21,17.987,8.0382
11/05/2023 16:02:21,17.974,8.0382
11/05/2023 16:03:21,17.961,8.0382
11/05/2023 16:04:21,17.947,8.0382
11/05/2023 16:05:21,17.934,8.0382
11/05/2023 16:06:21,17.92,8.0382
11/05/2023 16:07:21,17.907,8.0382
11/05/2023 16:08:21,17.894,8.0382
11/05/2023 16:09:21,17.88,8.0382
11/05/2023 16:10:21,17.868,8.0382
11/05/2023 16:11:21,17.855,8.0382
11/05/2023 16:12:21,17.842,8.0382
11/05/2023 16:13:21,17.828,8.0382
11/05/2023 16:14:21,17.816,8.0384
11/05/2023 16:15:21,17.803,8.0382
11/05/2023 16:16:21,17.791,8.0382
11/05/2023 16:17:21,17.778,8.0382
11/05/2023 16:18:21,17.764,8.0382
11/05/2023 16:19:21,17.752,8.0382
11/05/2023 16:20:21,17.739,8.0382
11/05/2023 16:21:21,17.727,8.0382
11/05/2023 16:22:21,17.714,8.0382
11/05/2023 16:23:21,17.702,8.0382
11/05/2023 16:24:21,17.69,8.0382
11/05/2023 16:25:21,17.677,8.0382
11/05/2023 16:26:21,17.665,8.0382
11/05/2023 16:27:21,17.651,8.038
11/05/2023 16:28:21,17.639,8.0382
11/05/2023 16:29:21,17.628,8.0382
11/05/2023 16:30:21,17.614,8.0382
11/05/2023 16:31:21,17.602,8.0382
11/05/2023 16:32:21,17.589,8.0382
11/05/2023 16:33:21,17.577,8.0382
11/05/2023 16:34:21,17.564,8.0382
11/05/2023 16:35:21,17.55,8.0382
11/05/2023 16:36:21,17.538,8.0382
11/05/2023 16:37:21,17.525,8.0382
11/05/2023 16:38:21,17.513,8.0382
11/05/2023 16:39:21,17.5,8.0382
11/05/2023 16:40:21,17.488,8.0382
11/05/2023 16:41:21,17.476,8.0382
11/05/2023 16:42:21,17.463,8.0382
11/05/2023 16:43:21,17.451,8.0382
11/05/2023 16:44:21,17.437,8.0382
11/05/2023 16:45:21,17.425,8.0382
11/05/2023 16:46:21,17.412,8.0382
11/05/2023 16:47:21,17.4,8.0382
11/05/2023 16:48:21,17.387,8.0382
11/05/2023 16:49:21,17.375,8.038
11/05/2023 16:50:21,17.361,8.0382
11/05/2023 16:51:21,17.35,8.0382
11/05/2023 16:52:21,17.336,8.0382
11/05/2023 16:53:21,17.324,8.0382
11/05/2023 16:54:21,17.312,8.0382
11/05/2023 16:55:21,17.299,8.038
11/05/2023 16:56:21,17.287,8.0382
11/05/2023 16:57:21,17.275,8.0382
11/05/2023 16:58:21,17.263,8.0382
11/05/2023 16:59:21,17.253,8.0382
11/05/2023 17:00:21,17.241,8.0382
11/05/2023 17:01:21,17.229,8.0382
11/05/2023 17:02:21,17.217,8.0382
11/05/2023 17:03:21,17.205,8.0382
11/05/2023 17:04:21,17.193,8.038
11/05/2023 17:05:21,17.182,8.0382
11/05/2023 17:06:21,17.17,8.038
11/05/2023 17:07:21,17.158,8.0382
11/05/2023 17:08:21,17.146,8.0382
11/05/2023 17:09:21,17.134,8.038
11/05/2023 17:10:21,17.122,8.0382
11/05/2023 17:11:21,17.109,8.0382
11/05/2023 17:12:21,17.097,8.038
11/05/2023 17:13:21,17.085,8.038
11/05/2023 17:14:21,17.073,8.038
11/05/2023 17:15:21,17.061,8.0382
11/05/2023 17:16:21,17.049,8.038
11/05/2023 17:17:21,17.039,8.0382
11/05/2023 17:18:21,17.027,8.0382
11/05/2023 17:19:21,17.015,8.0382
11/05/2023 17:20:21,17.005,8.0382
11/05/2023 17:21:21,16.993,8.0382
11/05/2023 17:22:21,16.981,8.0382
11/05/2023 17:23:21,16.97,8.0382
11/05/2023 17:24:21,16.958,8.0382
11/05/2023 17:25:21,16.948,8.0382
11/05/2023 17:26:21,16.936,8.038
11/05/2023 17:27:21,16.926,8.038
11/05/2023 17:28:21,16.914,8.0382
11/05/2023 17:29:21,16.903,8.0382
11/05/2023 17:30:21,16.893,8.038
11/05/2023 17:31:21,16.881,8.038
11/05/2023 17:32:21,16.871,8.0382
11/05/2023 17:33:21,16.86,8.0382
11/05/2023 17:34:21,16.85,8.0382
11/05/2023 17:35:21,16.839,8.038
11/05/2023 17:36:21,16.827,8.038
11/05/2023 17:37:21,16.817,8.0382
11/05/2023 17:38:21,16.805,8.038
11/05/2023 17:39:21,16.795,8.038
11/05/2023 17:40:21,16.783,8.038
11/05/2023 17:41:21,16.771,8.0382
11/05/2023 17:42:21,16.759,8.038
11/05/2023 17:43:21,16.749,8.038
11/05/2023 17:44:21,16.737,8.0382
11/05/2023 17:45:21,16.726,8.0382
11/05/2023 17:46:21,16.714,8.038
11/05/2023 17:47:21,16.704,8.038
11/05/2023 17:48:21,16.692,8.038
11/05/2023 17:49:21,16.682,8.038
11/05/2023 17:50:21,16.671,8.038
11/05/2023 17:51:21,16.661,8.038
11/05/2023 17:52:21,16.649,8.038
11/05/2023 17:53:21,16.638,8.038
11/05/2023 17:54:21,16.628,8.038
11/05/2023 17:55:21,16.616,8.038
11/05/2023 17:56:21,16.606,8.038
11/05/2023 17:57:21,16.594,8.038
11/05/2023 17:58:21,16.583,8.038
11/05/2023 17:59:21,16.572,8.038
11/05/2023 18:00:21,16.561,8.038
11/05/2023 18:01:21,16.549,8.038
11/05/2023 18:02:21,16.539,8.038
11/05/2023 18:03:21,16.528,8.038
11/05/2023 18:04:21,16.516,8.0382
11/05/2023 18:05:21,16.506,8.038
11/05/2023 18:06:21,16.496,8.038
11/05/2023 18:07:21,16.485,8.038
11/05/2023 18:08:21,16.475,8.0382
11/05/2023 18:09:21,16.464,8.0382
11/05/2023 18:10:21,16.454,8.038
11/05/2023 18:11:21,16.445,8.038
11/05/2023 18:12:21,16.435,8.038
11/05/2023 18:13:21,16.424,8.038
11/05/2023 18:14:21,16.415,8.038
11/05/2023 18:15:21,16.405,8.0382
11/05/2023 18:16:21,16.394,8.038
11/05/2023 18:17:21,16.385,8.038
11/05/2023 18:18:21,16.376,8.038
11/05/2023 18:19:21,16.368,8.038
11/05/2023 18:20:21,16.359,8.038
11/05/2023 18:21:21,16.35,8.038
11/05/2023 18:22:21,16.341,8.038
11/05/2023 18:23:21,16.332,8.038
11/05/2023 18:24:21,16.321,8.038
11/05/2023 18:25:21,16.312,8.038
11/05/2023 18:26:21,16.304,8.038
11/05/2023 18:27:21,16.295,8.038
11/05/2023 18:28:21,16.286,8.038
11/05/2023 18:29:21,16.277,8.038
11/05/2023 18:30:21,16.268,8.038
11/05/2023 18:31:21,16.257,8.038
11/05/2023 18:32:21,16.248,8.038
11/05/2023 18:33:21,16.238,8.038
11/05/2023 18:34:21,16.229,8.038
11/05/2023 18:35:21,16.219,8.038
11/05/2023 18:36:21,16.21,8.038
11/05/2023 18:37:21,16.201,8.038
11/05/2023 18:38:21,16.19,8.038
11/05/2023 18:39:21,16.181,8.038
11/05/2023 18:40:21,16.172,8.038
11/05/2023 18:41:21,16.162,8.038
11/05/2023 18:42:21,16.153,8.038
11/05/2023 18:43:21,16.143,8.038
11/05/2023 18:44:21,16.134,8.038
11/05/2023 18:45:21,16.123,8.038
11/05/2023 18:46:21,16.114,8.038
11/05/2023 18:47:21,16.104,8.038
11/05/2023 18:48:21,16.095,8.038
11/05/2023 18:49:21,16.085,8.038
11/05/2023 18:50:21,16.074,8.038
11/05/2023 18:51:21,16.065,8.038
11/05/2023 18:52:21,16.055,8.038
11/05/2023 18:53:21,16.046,8.038
11/05/2023 18:54:21,16.035,8.038
11/05/2023 18:55:21,16.026,8.038
11/05/2023 18:56:21,16.016,8.038
11/05/2023 18:57:21,16.007,8.038
11/05/2023 18:58:21,15.998,8.038
11/05/2023 18:59:21,15.989,8.038
11/05/2023 19:00:21,15.98,8.038
11/05/2023 19:01:21,15.971,8.038
11/05/2023 19:02:21,15.961,8.038
11/05/2023 19:03:21,15.952,8.038
11/05/2023 19:04:21,15.943,8.038
11/05/2023 19:05:21,15.934,8.038
11/05/2023 19:06:21,15.925,8.038
11/05/2023 19:07:21,15.915,8.038
11/05/2023 19:08:21,15.906,8.038
11/05/2023 19:09:21,15.897,8.038
11/05/2023 19:10:21,15.888,8.038
11/05/2023 19:11:21,15.877,8.038
11/05/2023 19:12:21,15.868,8.038
11/05/2023 19:13:21,15.86,8.038
11/05/2023 19:14:21,15.851,8.038
11/05/2023 19:15:21,15.842,8.038
11/05/2023 19:16:21,15.833,8.038
11/05/2023 19:17:21,15.824,8.038
11/05/2023 19:18:21,15.815,8.038
11/05/2023 19:19:21,15.806,8.038
11/05/2023 19:20:21,15.797,8.038
11/05/2023 19:21:21,15.789,8.038
11/05/2023 19:22:21,15.781,8.038
11/05/2023 19:23:21,15.772,8.038
11/05/2023 19:24:21,15.763,8.0378
11/05/2023 19:25:21,15.755,8.038
11/05/2023 19:26:21,15.746,8.038
11/05/2023 19:27:21,15.737,8.038
11/05/2023 19:28:21,15.73,8.038
11/05/2023 19:29:21,15.721,8.038
11/05/2023 19:30:21,15.712,8.038
11/05/2023 19:31:21,15.703,8.038
11/05/2023 19:32:21,15.694,8.038
11/05/2023 19:33:21,15.687,8.038
11/05/2023 19:34:21,15.678,8.038
11/05/2023 19:35:21,15.669,8.038
11/05/2023 19:36:21,15.66,8.038
11/05/2023 19:37:21,15.651,8.038
11/05/2023 19:38:21,15.643,8.038
11/05/2023 19:39:21,15.634,8.038
11/05/2023 19:40:21,15.625,8.038
11/05/2023 19:41:21,15.616,8.038
11/05/2023 19:42:21,15.609,8.038
11/05/2023 19:43:21,15.6,8.038
11/05/2023 19:44:21,15.591,8.038
11/05/2023 19:45:21,15.582,8.038
11/05/2023 19:46:21,15.573,8.038
11/05/2023 19:47:21,15.564,8.038
11/05/2023 19:48:21,15.555,8.038
11/05/2023 19:49:21,15.546,8.038
11/05/2023 19:50:21,15.537,8.038
11/05/2023 19:51:21,15.528,8.038
11/05/2023 19:52:21,15.52,8.038
11/05/2023 19:53:21,15.511,8.038
11/05/2023 19:54:21,15.502,8.038
11/05/2023 19:55:21,15.493,8.0378
11/05/2023 19:56:21,15.484,8.038
11/05/2023 19:57:21,15.475,8.038
11/05/2023 19:58:21,15.467,8.0378
11/05/2023 19:59:21,15.458,8.038
11/05/2023 20:00:21,15.449,8.038
11/05/2023 20:01:21,15.44,8.038
11/05/2023 20:02:21,15.431,8.038
11/05/2023 20:03:21,15.423,8.038
11/05/2023 20:04:21,15.414,8.038
11/05/2023 20:05:21,15.405,8.038
11/05/2023 20:06:21,15.396,8.0378
11/05/2023 20:07:21,15.387,8.038
11/05/2023 20:08:21,15.378,8.038
11/05/2023 20:09:21,15.369,8.038
11/05/2023 20:10:21,15.36,8.038
11/05/2023 20:11:21,15.351,8.038
11/05/2023 20:12:21,15.34,8.038
11/05/2023 20:13:21,15.331,8.038
11/05/2023 20:14:21,15.323,8.038
11/05/2023 20:15:21,15.314,8.0378
11/05/2023 20:16:21,15.305,8.038
11/05/2023 20:17:21,15.296,8.038
11/05/2023 20:18:21,15.287,8.038
11/05/2023 20:19:21,15.278,8.038
11/05/2023 20:20:21,15.269,8.038
11/05/2023 20:21:21,15.26,8.038
11/05/2023 20:22:21,15.252,8.038
11/05/2023 20:23:21,15.243,8.038
11/05/2023 20:24:21,15.234,8.038
11/05/2023 20:25:21,15.227,8.038
11/05/2023 20:26:21,15.218,8.0378
11/05/2023 20:27:21,15.211,8.038
11/05/2023 20:28:21,15.202,8.0378
11/05/2023 20:29:21,15.194,8.0378
11/05/2023 20:30:21,15.187,8.038
11/05/2023 20:31:21,15.178,8.0378
11/05/2023 20:32:21,15.17,8.038
11/05/2023 20:33:21,15.163,8.0378
11/05/2023 20:34:21,15.155,8.0378
11/05/2023 20:35:21,15.146,8.0378
11/05/2023 20:36:21,15.139,8.038
11/05/2023 20:37:21,15.131,8.0378
11/05/2023 20:38:21,15.124,8.0378
11/05/2023 20:39:21,15.118,8.038
11/05/2023 20:40:21,15.111,8.0378
11/05/2023 20:41:21,15.103,8.038
11/05/2023 20:42:21,15.096,8.0378
11/05/2023 20:43:21,15.088,8.038
11/05/2023 20:44:21,15.081,8.038
11/05/2023 20:45:21,15.072,8.038
11/05/2023 20:46:21,15.064,8.0378
11/05/2023 20:47:21,15.057,8.0378
11/05/2023 20:48:21,15.049,8.0378
11/05/2023 20:49:21,15.042,8.038
11/05/2023 20:50:21,15.034,8.0378
11/05/2023 20:51:21,15.027,8.038
11/05/2023 20:52:21,15.019,8.0378
11/05/2023 20:53:21,15.012,8.0378
11/05/2023 20:54:21,15.004,8.0378
11/05/2023 20:55:21,14.998,8.0378
11/05/2023 20:56:21,14.991,8.038
11/05/2023 20:57:21,14.984,8.0378
11/05/2023 20:58:21,14.976,8.0378
11/05/2023 20:59:21,14.969,8.0378
11/05/2023 21:00:21,14.961,8.0378
11/05/2023 21:01:21,14.954,8.0378
11/05/2023 21:02:21,14.946,8.0378
11/05/2023 21:03:21,14.939,8.0378
11/05/2023 21:04:21,14.931,8.0378
11/05/2023 21:05:21,14.924,8.0378
11/05/2023 21:06:21,14.915,8.0378
11/05/2023 21:07:21,14.907,8.0378
11/05/2023 21:08:21,14.9,8.0378
11/05/2023 21:09:21,14.891,8.0378
11/05/2023 21:10:21,14.882,8.0378
11/05/2023 21:11:21,14.874,8.0378
11/05/2023 21:12:21,14.865,8.0378
11/05/2023 21:13:21,14.858,8.0378
11/05/2023 21:14:21,14.849,8.0378
11/05/2023 21:15:21,14.84,8.0378
11/05/2023 21:16:21,14.833,8.0378
11/05/2023 21:17:21,14.824,8.0378
11/05/2023 21:18:21,14.816,8.0378
11/05/2023 21:19:21,14.807,8.0378
11/05/2023 21:20:21,14.798,8.0378
11/05/2023 21:21:21,14.791,8.0378
11/05/2023 21:22:21,14.782,8.0378
11/05/2023 21:23:21,14.774,8.0378
11/05/2023 21:24:21,14.765,8.0378
11/05/2023 21:25:21,14.758,8.0378
11/05/2023 21:26:21,14.75,8.0378
11/05/2023 21:27:21,14.741,8.0378
11/05/2023 21:28:21,14.734,8.0378
11/05/2023 21:29:21,14.725,8.0378
11/05/2023 21:30:21,14.717,8.0378
11/05/2023 21:31:21,14.708,8.038
11/05/2023 21:32:21,14.701,8.0378
11/05/2023 21:33:21,14.694,8.038
11/05/2023 21:34:21,14.685,8.038
11/05/2023 21:35:21,14.677,8.0378
11/05/2023 21:36:21,14.668,8.0378
11/05/2023 21:37:21,14.661,8.0378
11/05/2023 21:38:21,14.653,8.0378
11/05/2023 21:39:21,14.646,8.0378
11/05/2023 21:40:21,14.638,8.0378
11/05/2023 21:41:21,14.631,8.0378
11/05/2023 21:42:21,14.622,8.0378
11/05/2023 21:43:21,14.614,8.0378
11/05/2023 21:44:21,14.607,8.0378
11/05/2023 21:45:21,14.599,8.0378
11/05/2023 21:46:21,14.592,8.0378
11/05/2023 21:47:21,14.584,8.0378
11/05/2023 21:48:21,14.577,8.0378
11/05/2023 21:49:21,14.569,8.0378
11/05/2023 21:50:21,14.562,8.0378
11/05/2023 21:51:21,14.554,8.0378
11/05/2023 21:52:21,14.545,8.0378
11/05/2023 21:53:21,14.538,8.0378
11/05/2023 21:54:21,14.53,8.0378
11/05/2023 21:55:21,14.523,8.0378
11/05/2023 21:56:21,14.517,8.0378
11/05/2023 21:57:21,14.509,8.0378
11/05/2023 21:58:21,14.502,8.0378
11/05/2023 21:59:21,14.495,8.0378
11/05/2023 22:00:21,14.487,8.0378
11/05/2023 22:01:21,14.48,8.038
11/05/2023 22:02:21,14.472,8.0378
11/05/2023 22:03:21,14.465,8.0378
11/05/2023 22:04:21,14.457,8.0378
11/05/2023 22:05:21,14.45,8.0378
11/05/2023 22:06:21,14.442,8.0378
11/05/2023 22:07:21,14.435,8.0378
11/05/2023 22:08:21,14.427,8.0378
11/05/2023 22:09:21,14.42,8.0378
11/05/2023 22:10:21,14.412,8.0378
11/05/2023 22:11:21,14.405,8.0378
11/05/2023 22:12:21,14.396,8.0378
11/05/2023 22:13:21,14.388,8.0378
11/05/2023 22:14:21,14.379,8.0378
11/05/2023 22:15:21,14.372,8.0378
11/05/2023 22:16:21,14.363,8.0378
11/05/2023 22:17:21,14.355,8.0378
11/05/2023 22:18:21,14.346,8.0378
11/05/2023 22:19:21,14.339,8.0378
11/05/2023 22:20:21,14.33,8.0378
11/05/2023 22:21:21,14.322,8.0378
11/05/2023 22:22:21,14.313,8.0378
11/05/2023 22:23:21,14.306,8.0378
11/05/2023 22:24:21,14.297,8.0378
11/05/2023 22:25:21,14.289,8.0378
11/05/2023 22:26:21,14.28,8.0378
11/05/2023 22:27:21,14.273,8.0378
11/05/2023 22:28:21,14.265,8.0378
11/05/2023 22:29:21,14.256,8.0378
11/05/2023 22:30:21,14.249,8.0378
11/05/2023 22:31:21,14.241,8.0378
11/05/2023 22:32:21,14.232,8.0378
11/05/2023 22:33:21,14.225,8.0378
11/05/2023 22:34:21,14.216,8.0378
11/05/2023 22:35:21,14.208,8.0378
11/05/2023 22:36:21,14.201,8.0378
11/05/2023 22:37:21,14.194,8.0378
11/05/2023 22:38:21,14.186,8.0378
11/05/2023 22:39:21,14.179,8.0378
11/05/2023 22:40:21,14.17,8.0378
11/05/2023 22:41:21,14.162,8.0378
11/05/2023 22:42:21,14.155,8.0378
11/05/2023 22:43:21,14.147,8.0378
11/05/2023 22:44:21,14.14,8.0378
11/05/2023 22:45:21,14.132,8.0378
11/05/2023 22:46:21,14.123,8.0378
11/05/2023 22:47:21,14.116,8.0378
11/05/2023 22:48:21,14.108,8.0378
11/05/2023 22:49:21,14.101,8.0378
11/05/2023 22:50:21,14.092,8.0378
11/05/2023 22:51:21,14.084,8.0378
11/05/2023 22:52:21,14.075,8.0378
11/05/2023 22:53:21,14.068,8.0378
11/05/2023 22:54:21,14.06,8.0378
11/05/2023 22:55:21,14.051,8.0378
11/05/2023 22:56:21,14.044,8.0378
11/05/2023 22:57:21,14.036,8.0378
11/05/2023 22:58:21,14.027,8.0378
11/05/2023 22:59:21,14.02,8.0378
11/05/2023 23:00:21,14.012,8.0378
11/05/2023 23:01:21,14.003,8.0378
11/05/2023 23:02:21,13.996,8.0378
11/05/2023 23:03:21,13.988,8.0378
11/05/2023 23:04:21,13.982,8.0378
11/05/2023 23:05:21,13.975,8.0378
11/05/2023 23:06:21,13.967,8.0378
11/05/2023 23:07:21,13.961,8.0378
11/05/2023 23:08:21,13.954,8.0378
11/05/2023 23:09:21,13.948,8.0378
11/05/2023 23:10:21,13.94,8.0378
11/05/2023 23:11:21,13.934,8.0378
11/05/2023 23:12:21,13.927,8.0378
11/05/2023 23:13:21,13.921,8.0378
11/05/2023 23:14:21,13.915,8.0378
11/05/2023 23:15:21,13.909,8.0378
11/05/2023 23:16:21,13.903,8.0378
11/05/2023 23:17:21,13.895,8.0378
11/05/2023 23:18:21,13.889,8.0376
11/05/2023 23:19:21,13.883,8.0378
11/05/2023 23:20:21,13.877,8.0376
11/05/2023 23:21:21,13.871,8.0376
11/05/2023 23:22:21,13.865,8.0378
11/05/2023 23:23:21,13.859,8.0378
11/05/2023 23:24:21,13.852,8.0376
11/05/2023 23:25:21,13.846,8.0378
11/05/2023 23:26:21,13.838,8.0378
11/05/2023 23:27:21,13.832,8.0376
11/05/2023 23:28:21,13.825,8.0378
11/05/2023 23:29:21,13.819,8.0378
11/05/2023 23:30:21,13.811,8.0378
11/05/2023 23:31:21,13.805,8.0378
11/05/2023 23:32:21,13.798,8.0378
11/05/2023 23:33:21,13.792,8.0376
11/05/2023 23:34:21,13.784,8.0378
11/05/2023 23:35:21,13.777,8.0378
11/05/2023 23:36:21,13.769,8.0378
11/05/2023 23:37:21,13.762,8.0376
11/05/2023 23:38:21,13.754,8.0376
11/05/2023 23:39:21,13.747,8.0378
11/05/2023 23:40:21,13.739,8.0376
11/05/2023 23:41:21,13.732,8.0376
11/05/2023 23:42:21,13.724,8.0378
11/05/2023 23:43:21,13.717,8.0378
11/05/2023 23:44:21,13.709,8.0378
11/05/2023 23:45:21,13.702,8.0376
11/05/2023 23:46:21,13.694,8.0378
11/05/2023 23:47:21,13.685,8.0378
11/05/2023 23:48:21,13.678,8.0376
11/05/2023 23:49:21,13.67,8.0378
11/05/2023 23:50:21,13.663,8.0378
11/05/2023 23:51:21,13.655,8.0378
11/05/2023 23:52:21,13.648,8.0378
11/05/2023 23:53:21,13.64,8.0378
11/05/2023 23:54:21,13.634,8.0376
11/05/2023 23:55:21,13.626,8.0376
11/05/2023 23:56:21,13.62,8.0378
11/05/2023 23:57:21,13.613,8.0376
11/05/2023 23:58:21,13.607,8.0378
11/05/2023 23:59:21,13.601,8.0376
11/06/2023 00:00:21,13.593,8.0376
11/06/2023 00:01:21,13.587,8.0376
11/06/2023 00:02:21,13.581,8.0378
11/06/2023 00:03:21,13.575,8.0378
11/06/2023 00:04:21,13.569,8.0376
11/06/2023 00:05:21,13.562,8.0378
11/06/2023 00:06:21,13.556,8.0378
11/06/2023 00:07:21,13.55,8.0378
11/06/2023 00:08:21,13.544,8.0378
11/06/2023 00:09:21,13.538,8.0376
11/06/2023 00:10:21,13.532,8.0378
11/06/2023 00:11:21,13.526,8.0376
11/06/2023 00:12:21,13.52,8.0376
11/06/2023 00:13:21,13.514,8.0376
11/06/2023 00:14:21,13.508,8.0376
11/06/2023 00:15:21,13.502,8.0378
11/06/2023 00:16:21,13.496,8.0376
11/06/2023 00:17:21,13.49,8.0376
11/06/2023 00:18:21,13.484,8.0376
11/06/2023 00:19:21,13.479,8.0376
11/06/2023 00:20:21,13.473,8.0378
11/06/2023 00:21:21,13.467,8.0378
11/06/2023 00:22:21,13.461,8.0378
11/06/2023 00:23:21,13.457,8.0376
11/06/2023 00:24:21,13.451,8.0378
11/06/2023 00:25:21,13.445,8.0378
11/06/2023 00:26:21,13.44,8.0378
11/06/2023 00:27:21,13.434,8.0378
11/06/2023 00:28:21,13.428,8.0378
11/06/2023 00:29:21,13.424,8.0378
11/06/2023 00:30:21,13.418,8.0376
11/06/2023 00:31:21,13.413,8.0378
11/06/2023 00:32:21,13.409,8.0378
11/06/2023 00:33:21,13.403,8.0378
11/06/2023 00:34:21,13.398,8.0378
11/06/2023 00:35:21,13.392,8.0376
11/06/2023 00:36:21,13.388,8.0376
11/06/2023 00:37:21,13.383,8.0376
11/06/2023 00:38:21,13.377,8.0376
11/06/2023 00:39:21,13.373,8.0378
11/06/2023 00:40:21,13.367,8.0378
11/06/2023 00:41:21,13.36,8.0378
11/06/2023 00:42:21,13.356,8.0378
11/06/2023 00:43:21,13.35,8.0378
11/06/2023 00:44:21,13.345,8.0376
11/06/2023 00:45:21,13.339,8.0376
11/06/2023 00:46:21,13.335,8.0376
11/06/2023 00:47:21,13.329,8.0378
11/06/2023 00:48:21,13.324,8.0376
11/06/2023 00:49:21,13.318,8.0376
11/06/2023 00:50:21,13.314,8.0376
11/06/2023 00:51:21,13.308,8.0378
11/06/2023 00:52:21,13.303,8.0378
11/06/2023 00:53:21,13.297,8.0378
11/06/2023 00:54:21,13.293,8.0376
11/06/2023 00:55:21,13.288,8.0376
11/06/2023 00:56:21,13.282,8.0378
11/06/2023 00:57:21,13.278,8.0376
11/06/2023 00:58:21,13.273,8.0376
11/06/2023 00:59:21,13.269,8.0376
11/06/2023 01:00:21,13.264,8.0376
11/06/2023 01:01:21,13.258,8.0376
11/06/2023 01:02:21,13.254,8.0376
11/06/2023 01:03:21,13.249,8.0376
11/06/2023 01:04:21,13.245,8.0376
11/06/2023 01:05:21,13.239,8.0376
11/06/2023 01:06:21,13.234,8.0376
11/06/2023 01:07:21,13.23,8.0376
11/06/2023 01:08:21,13.225,8.0376
11/06/2023 01:09:21,13.221,8.0376
11/06/2023 01:10:21,13.216,8.0376
11/06/2023 01:11:21,13.212,8.0376
11/06/2023 01:12:21,13.207,8.0376
11/06/2023 01:13:21,13.204,8.0376
11/06/2023 01:14:21,13.2,8.0376
11/06/2023 01:15:21,13.195,8.0376
11/06/2023 01:16:21,13.192,8.0376
11/06/2023 01:17:21,13.188,8.0376
11/06/2023 01:18:21,13.183,8.0376
11/06/2023 01:19:21,13.178,8.0376
11/06/2023 01:20:21,13.175,8.0376
11/06/2023 01:21:21,13.171,8.0378
11/06/2023 01:22:21,13.166,8.0376
11/06/2023 01:23:21,13.162,8.0376
11/06/2023 01:24:21,13.157,8.0376
11/06/2023 01:25:21,13.153,8.0376
11/06/2023 01:26:21,13.148,8.0376
11/06/2023 01:27:21,13.144,8.0376
11/06/2023 01:28:21,13.139,8.0376
11/06/2023 01:29:21,13.135,8.0376
11/06/2023 01:30:21,13.13,8.0376
11/06/2023 01:31:21,13.126,8.0376
11/06/2023 01:32:21,13.121,8.0376
11/06/2023 01:33:21,13.117,8.0376
11/06/2023 01:34:21,13.112,8.0376
11/06/2023 01:35:21,13.108,8.0376
11/06/2023 01:36:21,13.103,8.0376
11/06/2023 01:37:21,13.099,8.0376
11/06/2023 01:38:21,13.094,8.0376
11/06/2023 01:39:21,13.09,8.0376
11/06/2023 01:40:21,13.085,8.0376
11/06/2023 01:41:21,13.081,8.0376
11/06/2023 01:42:21,13.076,8.0376
11/06/2023 01:43:21,13.072,8.0376
11/06/2023 01:44:21,13.067,8.0376
11/06/2023 01:45:21,13.064,8.0376
11/06/2023 01:46:21,13.06,8.0376
11/06/2023 01:47:21,13.055,8.0376
11/06/2023 01:48:21,13.052,8.0376
11/06/2023 01:49:21,13.048,8.0376
11/06/2023 01:50:21,13.043,8.0376
11/06/2023 01:51:21,13.04,8.0376
11/06/2023 01:52:21,13.035,8.0376
11/06/2023 01:53:21,13.031,8.0376
11/06/2023 01:54:21,13.028,8.0376
11/06/2023 01:55:21,13.023,8.0376
11/06/2023 01:56:21,13.019,8.0376
11/06/2023 01:57:21,13.014,8.0376
11/06/2023 01:58:21,13.01,8.0376
11/06/2023 01:59:21,13.005,8.0376
11/06/2023 02:00:21,13.001,8.0376
11/06/2023 02:01:21,12.996,8.0376
11/06/2023 02:02:21,12.992,8.0376
11/06/2023 02:03:21,12.987,8.0376
11/06/2023 02:04:21,12.983,8.0376
11/06/2023 02:05:21,12.978,8.0376
11/06/2023 02:06:21,12.974,8.0376
11/06/2023 02:07:21,12.969,8.0376
11/06/2023 02:08:21,12.963,8.0376
11/06/2023 02:09:21,12.959,8.0376
11/06/2023 02:10:21,12.954,8.0376
11/06/2023 02:11:21,12.95,8.0376
11/06/2023 02:12:21,12.945,8.0376
11/06/2023 02:13:21,12.939,8.0376
11/06/2023 02:14:21,12.935,8.0376
11/06/2023 02:15:21,12.93,8.0376
11/06/2023 02:16:21,12.924,8.0376
11/06/2023 02:17:21,12.919,8.0376
11/06/2023 02:18:21,12.913,8.0376
11/06/2023 02:19:21,12.909,8.0376
11/06/2023 02:20:21,12.903,8.0376
11/06/2023 02:21:21,12.898,8.0376
11/06/2023 02:22:21,12.892,8.0376
11/06/2023 02:23:21,12.888,8.0376
11/06/2023 02:24:21,12.882,8.0376
11/06/2023 02:25:21,12.876,8.0376
11/06/2023 02:26:21,12.871,8.0376
11/06/2023 02:27:21,12.865,8.0376
11/06/2023 02:28:21,12.859,8.0376
11/06/2023 02:29:21,12.855,8.0376
11/06/2023 02:30:21,12.849,8.0376
11/06/2023 02:31:21,12.843,8.0376
11/06/2023 02:32:21,12.837,8.0376
11/06/2023 02:33:21,12.832,8.0376
11/06/2023 02:34:21,12.826,8.0376
11/06/2023 02:35:21,12.82,8.0376
11/06/2023 02:36:21,12.814,8.0376
11/06/2023 02:37:21,12.809,8.0376
11/06/2023 02:38:21,12.803,8.0376
11/06/2023 02:39:21,12.797,8.0376
11/06/2023 02:40:21,12.791,8.0376
11/06/2023 02:41:21,12.785,8.0376
11/06/2023 02:42:21,12.779,8.0376
11/06/2023 02:43:21,12.773,8.0376
11/06/2023 02:44:21,12.767,8.0376
11/06/2023 02:45:21,12.761,8.0376
11/06/2023 02:46:21,12.755,8.0376
11/06/2023 02:47:21,12.749,8.0376
11/06/2023 02:48:21,12.743,8.0376
11/06/2023 02:49:21,12.737,8.0376
11/06/2023 02:50:21,12.731,8.0376
11/06/2023 02:51:21,12.725,8.0376
11/06/2023 02:52:21,12.72,8.0376
11/06/2023 02:53:21,12.714,8.0376
11/06/2023 02:54:21,12.708,8.0376
11/06/2023 02:55:21,12.702,8.0376
11/06/2023 02:56:21,12.696,8.0376
11/06/2023 02:57:21,12.69,8.0376
11/06/2023 02:58:21,12.684,8.0376
11/06/2023 02:59:21,12.678,8.0376
11/06/2023 03:00:21,12.672,8.0376
11/06/2023 03:01:21,12.666,8.0376
11/06/2023 03:02:21,12.66,8.0376
11/06/2023 03:03:21,12.654,8.0376
11/06/2023 03:04:21,12.647,8.0376
11/06/2023 03:05:21,12.64,8.0376
11/06/2023 03:06:21,12.633,8.0376
11/06/2023 03:07:21,12.627,8.0376
11/06/2023 03:08:21,12.619,8.0378
11/06/2023 03:09:21,12.613,8.0376
11/06/2023 03:10:21,12.606,8.0376
11/06/2023 03:11:21,12.6,8.0376
11/06/2023 03:12:21,12.592,8.0376
11/06/2023 03:13:21,12.586,8.0376
11/06/2023 03:14:21,12.58,8.0376
11/06/2023 03:15:21,12.573,8.0376
11/06/2023 03:16:21,12.567,8.0376
11/06/2023 03:17:21,12.56,8.0376
11/06/2023 03:18:21,12.554,8.0376
11/06/2023 03:19:21,12.548,8.0376
11/06/2023 03:20:21,12.542,8.0376
11/06/2023 03:21:21,12.536,8.0376
11/06/2023 03:22:21,12.53,8.0376
11/06/2023 03:23:21,12.524,8.0376
11/06/2023 03:24:21,12.518,8.0376
11/06/2023 03:25:21,12.512,8.0376
11/06/2023 03:26:21,12.506,8.0376
11/06/2023 03:27:21,12.5,8.0376
11/06/2023 03:28:21,12.494,8.0376
11/06/2023 03:29:21,12.49,8.0376
11/06/2023 03:30:21,12.483,8.0376
11/06/2023 03:31:21,12.477,8.0376
11/06/2023 03:32:21,12.471,8.0376
11/06/2023 03:33:21,12.465,8.0376
11/06/2023 03:34:21,12.461,8.0376
11/06/2023 03:35:21,12.455,8.0376
11/06/2023 03:36:21,12.449,8.0376
11/06/2023 03:37:21,12.444,8.0376
11/06/2023 03:38:21,12.438,8.0376
11/06/2023 03:39:21,12.434,8.0376
11/06/2023 03:40:21,12.428,8.0376
11/06/2023 03:41:21,12.423,8.0376
11/06/2023 03:42:21,12.419,8.0376
11/06/2023 03:43:21,12.414,8.0376
11/06/2023 03:44:21,12.409,8.0376
11/06/2023 03:45:21,12.405,8.0376
11/06/2023 03:46:21,12.4,8.0376
11/06/2023 03:47:21,12.396,8.0376
11/06/2023 03:48:21,12.391,8.0374
11/06/2023 03:49:21,12.387,8.0376
11/06/2023 03:50:21,12.382,8.0376
11/06/2023 03:51:21,12.379,8.0376
11/06/2023 03:52:21,12.375,8.0376
11/06/2023 03:53:21,12.37,8.0376
11/06/2023 03:54:21,12.367,8.0376
11/06/2023 03:55:21,12.363,8.0376
11/06/2023 03:56:21,12.358,8.0374
11/06/2023 03:57:21,12.354,8.0376
11/06/2023 03:58:21,12.349,8.0376
11/06/2023 03:59:21,12.344,8.0376
11/06/2023 04:00:21,12.34,8.0376
11/06/2023 04:01:21,12.335,8.0376
11/06/2023 04:02:21,12.331,8.0374
11/06/2023 04:03:21,12.326,8.0376
11/06/2023 04:04:21,12.322,8.0376
11/06/2023 04:05:21,12.319,8.0376
11/06/2023 04:06:21,12.314,8.0376
11/06/2023 04:07:21,12.31,8.0376
11/06/2023 04:08:21,12.305,8.0376
11/06/2023 04:09:21,12.301,8.0376
11/06/2023 04:10:21,12.296,8.0376
11/06/2023 04:11:21,12.292,8.0376
11/06/2023 04:12:21,12.287,8.0376
11/06/2023 04:13:21,12.283,8.0376
11/06/2023 04:14:21,12.278,8.0376
11/06/2023 04:15:21,12.273,8.0376
11/06/2023 04:16:21,12.269,8.0376
11/06/2023 04:17:21,12.264,8.0376
11/06/2023 04:18:21,12.26,8.0376
11/06/2023 04:19:21,12.255,8.0376
11/06/2023 04:20:21,12.251,8.0376
11/06/2023 04:21:21,12.246,8.0376
11/06/2023 04:22:21,12.242,8.0376
11/06/2023 04:23:21,12.237,8.0376
11/06/2023 04:24:21,12.233,8.0376
11/06/2023 04:25:21,12.23,8.0376
11/06/2023 04:26:21,12.225,8.0376
11/06/2023 04:27:21,12.221,8.0376
11/06/2023 04:28:21,12.216,8.0376
11/06/2023 04:29:21,12.213,8.0376
11/06/2023 04:30:21,12.208,8.0376
11/06/2023 04:31:21,12.205,8.0376
11/06/2023 04:32:21,12.202,8.0376
11/06/2023 04:33:21,12.198,8.0376
11/06/2023 04:34:21,12.195,8.0376
11/06/2023 04:35:21,12.192,8.0376
11/06/2023 04:36:21,12.189,8.0376
11/06/2023 04:37:21,12.186,8.0376
11/06/2023 04:38:21,12.183,8.0376
11/06/2023 04:39:21,12.18,8.0376
11/06/2023 04:40:21,12.177,8.0376
11/06/2023 04:41:21,12.175,8.0376
11/06/2023 04:42:21,12.172,8.0376
11/06/2023 04:43:21,12.169,8.0376
11/06/2023 04:44:21,12.168,8.0376
11/06/2023 04:45:21,12.166,8.0376
11/06/2023 04:46:21,12.163,8.0376
11/06/2023 04:47:21,12.162,8.0376
11/06/2023 04:48:21,12.16,8.0376
11/06/2023 04:49:21,12.158,8.0376
11/06/2023 04:50:21,12.158,8.0376
11/06/2023 04:51:21,12.157,8.0376
11/06/2023 04:52:21,12.157,8.0376
11/06/2023 04:53:21,12.155,8.0376
11/06/2023 04:54:21,12.155,8.0376
11/06/2023 04:55:21,12.155,8.0376
11/06/2023 04:56:21,12.155,8.0374
11/06/2023 04:57:21,12.155,8.0376
11/06/2023 04:58:21,12.155,8.0376
11/06/2023 04:59:21,12.155,8.0376
11/06/2023 05:00:21,12.157,8.0376
11/06/2023 05:01:21,12.157,8.0376
11/06/2023 05:02:21,12.158,8.0376
11/06/2023 05:03:21,12.16,8.0374
11/06/2023 05:04:21,12.16,8.0376
11/06/2023 05:05:21,12.162,8.0376
11/06/2023 05:06:21,12.163,8.0376
11/06/2023 05:07:21,12.165,8.0376
11/06/2023 05:08:21,12.166,8.0376
11/06/2023 05:09:21,12.168,8.0376
11/06/2023 05:10:21,12.169,8.0376
11/06/2023 05:11:21,12.171,8.0376
11/06/2023 05:12:21,12.174,8.0374
11/06/2023 05:13:21,12.175,8.0376
11/06/2023 05:14:21,12.178,8.0376
11/06/2023 05:15:21,12.18,8.0376
11/06/2023 05:16:21,12.183,8.0376
11/06/2023 05:17:21,12.186,8.0374
11/06/2023 05:18:21,12.187,8.0376
11/06/2023 05:19:21,12.19,8.0376
11/06/2023 05:20:21,12.193,8.0376
11/06/2023 05:21:21,12.198,8.0376
11/06/2023 05:22:21,12.201,8.0374
11/06/2023 05:23:21,12.205,8.0376
11/06/2023 05:24:21,12.21,8.0376
11/06/2023 05:25:21,12.214,8.0376
11/06/2023 05:26:21,12.221,8.0376
11/06/2023 05:27:21,12.225,8.0374
11/06/2023 05:28:21,12.231,8.0376
11/06/2023 05:29:21,12.239,8.0376
11/06/2023 05:30:21,12.245,8.0376
11/06/2023 05:31:21,12.252,8.0376
11/06/2023 05:32:21,12.26,8.0376
11/06/2023 05:33:21,12.269,8.0374
11/06/2023 05:34:21,12.276,8.0374
11/06/2023 05:35:21,12.286,8.0374
11/06/2023 05:36:21,12.295,8.0376
11/06/2023 05:37:21,12.305,8.0376
11/06/2023 05:38:21,12.316,8.0376
11/06/2023 05:39:21,12.325,8.0376
11/06/2023 05:40:21,12.335,8.0376
11/06/2023 05:41:21,12.346,8.0376
11/06/2023 05:42:21,12.358,8.0376
11/06/2023 05:43:21,12.369,8.0376
11/06/2023 05:44:21,12.381,8.0376
11/06/2023 05:45:21,12.393,8.0376
11/06/2023 05:46:21,12.405,8.0376
11/06/2023 05:47:21,12.417,8.0376
11/06/2023 05:48:21,12.429,8.0376
11/06/2023 05:49:21,12.443,8.0376
11/06/2023 05:50:21,12.456,8.0374
11/06/2023 05:51:21,12.47,8.0376
11/06/2023 05:52:21,12.483,8.0376
11/06/2023 05:53:21,12.497,8.0376
11/06/2023 05:54:21,12.511,8.0376
11/06/2023 05:55:21,12.524,8.0376
11/06/2023 05:56:21,12.539,8.0376
11/06/2023 05:57:21,12.554,8.0376
11/06/2023 05:58:21,12.568,8.0376
11/06/2023 05:59:21,12.583,8.0376
11/06/2023 06:00:21,12.598,8.0376
11/06/2023 06:01:21,12.615,8.0376
11/06/2023 06:02:21,12.63,8.0376
11/06/2023 06:03:21,12.645,8.0376
11/06/2023 06:04:21,12.662,8.0376
11/06/2023 06:05:21,12.677,8.0376
11/06/2023 06:06:21,12.693,8.0376
11/06/2023 06:07:21,12.71,8.0376
11/06/2023 06:08:21,12.726,8.0376
11/06/2023 06:09:21,12.743,8.0376
11/06/2023 06:10:21,12.76,8.0376
11/06/2023 06:11:21,12.776,8.0376
11/06/2023 06:12:21,12.794,8.0376
11/06/2023 06:13:21,12.811,8.0378
11/06/2023 06:14:21,12.829,8.0376
11/06/2023 06:15:21,12.846,8.0376
11/06/2023 06:16:21,12.864,8.0376
11/06/2023 06:17:21,12.88,8.0376
11/06/2023 06:18:21,12.898,8.0376
11/06/2023 06:19:21,12.916,8.0376
11/06/2023 06:20:21,12.933,8.0376
11/06/2023 06:21:21,12.951,8.0376
11/06/2023 06:22:21,12.968,8.0376
11/06/2023 06:23:21,12.986,8.0376
11/06/2023 06:24:21,13.004,8.0376
11/06/2023 06:25:21,13.02,8.0376
11/06/2023 06:26:21,13.038,8.0376
11/06/2023 06:27:21,13.055,8.0376
11/06/2023 06:28:21,13.073,8.0376
11/06/2023 06:29:21,13.09,8.0376
11/06/2023 06:30:21,13.108,8.0376
11/06/2023 06:31:21,13.124,8.0376
11/06/2023 06:32:21,13.142,8.0376
11/06/2023 06:33:21,13.16,8.0376
11/06/2023 06:34:21,13.178,8.0376
11/06/2023 06:35:21,13.195,8.0376
11/06/2023 06:36:21,13.213,8.0376
11/06/2023 06:37:21,13.231,8.0376
11/06/2023 06:38:21,13.249,8.0376
11/06/2023 06:39:21,13.267,8.0376
11/06/2023 06:40:21,13.285,8.0376
11/06/2023 06:41:21,13.303,8.0376
11/06/2023 06:42:21,13.32,8.0376
11/06/2023 06:43:21,13.338,8.0378
11/06/2023 06:44:21,13.356,8.0376
11/06/2023 06:45:21,13.376,8.0376
11/06/2023 06:46:21,13.394,8.0376
11/06/2023 06:47:21,13.412,8.0376
11/06/2023 06:48:21,13.43,8.0376
11/06/2023 06:49:21,13.448,8.0376
11/06/2023 06:50:21,13.466,8.0376
11/06/2023 06:51:21,13.484,8.0376
11/06/2023 06:52:21,13.502,8.0376
11/06/2023 06:53:21,13.52,8.0376
11/06/2023 06:54:21,13.539,8.0376
11/06/2023 06:55:21,13.557,8.0378
11/06/2023 06:56:21,13.575,8.0376
11/06/2023 06:57:21,13.595,8.0378
11/06/2023 06:58:21,13.613,8.0378
11/06/2023 06:59:21,13.632,8.0376
11/06/2023 07:00:21,13.651,8.0378
11/06/2023 07:01:21,13.67,8.0378
11/06/2023 07:02:21,13.688,8.0378
11/06/2023 07:03:21,13.708,8.0378
11/06/2023 07:04:21,13.726,8.0378
11/06/2023 07:05:21,13.745,8.0378
11/06/2023 07:06:21,13.765,8.0376
11/06/2023 07:07:21,13.783,8.0378
11/06/2023 07:08:21,13.802,8.0378
11/06/2023 07:09:21,13.822,8.0378
11/06/2023 07:10:21,13.84,8.0378
11/06/2023 07:11:21,13.859,8.0378
11/06/2023 07:12:21,13.879,8.0378
11/06/2023 07:13:21,13.898,8.0378
11/06/2023 07:14:21,13.916,8.0378
11/06/2023 07:15:21,13.936,8.0378
11/06/2023 07:16:21,13.954,8.0378
11/06/2023 07:17:21,13.973,8.0376
11/06/2023 07:18:21,13.991,8.0378
11/06/2023 07:19:21,14.011,8.0378
11/06/2023 07:20:21,14.029,8.0378
11/06/2023 07:21:21,14.047,8.0378
11/06/2023 07:22:21,14.065,8.0378
11/06/2023 07:23:21,14.084,8.0376
11/06/2023 07:24:21,14.102,8.0378
11/06/2023 07:25:21,14.12,8.0378
11/06/2023 07:26:21,14.14,8.0378
11/06/2023 07:27:21,14.159,8.0378
11/06/2023 07:28:21,14.177,8.0378
11/06/2023 07:29:21,14.197,8.0378
11/06/2023 07:30:21,14.216,8.0378
11/06/2023 07:31:21,14.235,8.0378
11/06/2023 07:32:21,14.255,8.0378
11/06/2023 07:33:21,14.276,8.0378
11/06/2023 07:34:21,14.295,8.0378
11/06/2023 07:35:21,14.315,8.0378
11/06/2023 07:36:21,14.334,8.0378
11/06/2023 07:37:21,14.354,8.0378
11/06/2023 07:38:21,14.373,8.0378
11/06/2023 07:39:21,14.393,8.0378
11/06/2023 07:40:21,14.412,8.0378
11/06/2023 07:41:21,14.432,8.0378
11/06/2023 07:42:21,14.45,8.0378
11/06/2023 07:43:21,14.469,8.0378
11/06/2023 07:44:21,14.487,8.0378
11/06/2023 07:45:21,14.505,8.0378
11/06/2023 07:46:21,14.523,8.0378
11/06/2023 07:47:21,14.542,8.0378
11/06/2023 07:48:21,14.56,8.0378
11/06/2023 07:49:21,14.578,8.0378
11/06/2023 07:50:21,14.595,8.0378
11/06/2023 07:51:21,14.613,8.0378
11/06/2023 07:52:21,14.629,8.0378
11/06/2023 07:53:21,14.647,8.0378
11/06/2023 07:54:21,14.662,8.0378
11/06/2023 07:55:21,14.679,8.0378
11/06/2023 07:56:21,14.695,8.0378
11/06/2023 07:57:21,14.71,8.0378
11/06/2023 07:58:21,14.725,8.0378
11/06/2023 07:59:21,14.738,8.0378
11/06/2023 08:00:21,14.753,8.0378
11/06/2023 08:01:21,14.767,8.0378
11/06/2023 08:02:21,14.779,8.0378
11/06/2023 08:03:21,14.791,8.0378
11/06/2023 08:04:21,14.803,8.0378
11/06/2023 08:05:21,14.815,8.0378
11/06/2023 08:06:21,14.827,8.0378
11/06/2023 08:07:21,14.839,8.0378
11/06/2023 08:08:21,14.851,8.0378
11/06/2023 08:09:21,14.861,8.0378
11/06/2023 08:10:21,14.873,8.0378
11/06/2023 08:11:21,14.886,8.0378
11/06/2023 08:12:21,14.898,8.0378
11/06/2023 08:13:21,14.912,8.0378
11/06/2023 08:14:21,14.924,8.0378
11/06/2023 08:15:21,14.939,8.0378
11/06/2023 08:16:21,14.952,8.0378
11/06/2023 08:17:21,14.967,8.0378
11/06/2023 08:18:21,14.982,8.0378
11/06/2023 08:19:21,14.997,8.0378
11/06/2023 08:20:21,15.013,8.0378
11/06/2023 08:21:21,15.03,8.038
11/06/2023 08:22:21,15.046,8.038
11/06/2023 08:23:21,15.063,8.038
11/06/2023 08:24:21,15.081,8.0378
11/06/2023 08:25:21,15.099,8.0378
11/06/2023 08:26:21,15.116,8.038
11/06/2023 08:27:21,15.134,8.038
11/06/2023 08:28:21,15.152,8.038
11/06/2023 08:29:21,15.172,8.038
11/06/2023 08:30:21,15.19,8.0378
11/06/2023 08:31:21,15.209,8.038
11/06/2023 08:32:21,15.228,8.038
11/06/2023 08:33:21,15.248,8.0378
11/06/2023 08:34:21,15.269,8.038
11/06/2023 08:35:21,15.288,8.0378
11/06/2023 08:36:21,15.309,8.038
11/06/2023 08:37:21,15.33,8.038
11/06/2023 08:38:21,15.351,8.038
11/06/2023 08:39:21,15.372,8.038
11/06/2023 08:40:21,15.393,8.0378
11/06/2023 08:41:21,15.414,8.038
11/06/2023 08:42:21,15.436,8.038
11/06/2023 08:43:21,15.457,8.038
11/06/2023 08:44:21,15.478,8.038
11/06/2023 08:45:21,15.499,8.038
11/06/2023 08:46:21,15.521,8.038
11/06/2023 08:47:21,15.542,8.0378
11/06/2023 08:48:21,15.563,8.038
11/06/2023 08:49:21,15.584,8.038
11/06/2023 08:50:21,15.605,8.0378
11/06/2023 08:51:21,15.625,8.0378
11/06/2023 08:52:21,15.646,8.038
11/06/2023 08:53:21,15.666,8.038
11/06/2023 08:54:21,15.687,8.0378
11/06/2023 08:55:21,15.707,8.0378
11/06/2023 08:56:21,15.727,8.038
11/06/2023 08:57:21,15.746,8.038
11/06/2023 08:58:21,15.767,8.038
11/06/2023 08:59:21,15.786,8.038
11/06/2023 09:00:21,15.806,8.038
11/06/2023 09:01:21,15.825,8.038
11/06/2023 09:02:21,15.845,8.038
11/06/2023 09:03:21,15.864,8.038
11/06/2023 09:04:21,15.885,8.038
11/06/2023 09:05:21,15.904,8.0378
11/06/2023 09:06:21,15.924,8.038
11/06/2023 09:07:21,15.943,8.038
11/06/2023 09:08:21,15.962,8.0378
11/06/2023 09:09:21,15.98,8.038
11/06/2023 09:10:21,16,8.038
11/06/2023 09:11:21,16.018,8.038
11/06/2023 09:12:21,16.035,8.038
11/06/2023 09:13:21,16.052,8.038
11/06/2023 09:14:21,16.07,8.038
11/06/2023 09:15:21,16.086,8.038
11/06/2023 09:16:21,16.104,8.038
11/06/2023 09:17:21,16.12,8.038
11/06/2023 09:18:21,16.138,8.038
11/06/2023 09:19:21,16.155,8.038
11/06/2023 09:20:21,16.172,8.038
11/06/2023 09:21:21,16.19,8.038
11/06/2023 09:22:21,16.208,8.038
11/06/2023 09:23:21,16.226,8.0378
11/06/2023 09:24:21,16.244,8.038
11/06/2023 09:25:21,16.263,8.038
11/06/2023 09:26:21,16.281,8.038
11/06/2023 09:27:21,16.301,8.038
11/06/2023 09:28:21,16.32,8.038
11/06/2023 09:29:21,16.339,8.038
11/06/2023 09:30:21,16.36,8.0382
11/06/2023 09:31:21,16.379,8.038
11/06/2023 09:32:21,16.4,8.038
11/06/2023 09:33:21,16.421,8.038
11/06/2023 09:34:21,16.442,8.038
11/06/2023 09:35:21,16.463,8.038
11/06/2023 09:36:21,16.485,8.038
11/06/2023 09:37:21,16.506,8.0378
11/06/2023 09:38:21,16.528,8.038
11/06/2023 09:39:21,16.551,8.038
11/06/2023 09:40:21,16.573,8.038
11/06/2023 09:41:21,16.597,8.038
11/06/2023 09:42:21,16.619,8.038
11/06/2023 09:43:21,16.643,8.038
11/06/2023 09:44:21,16.667,8.038
11/06/2023 09:45:21,16.691,8.038
11/06/2023 09:46:21,16.714,8.038
11/06/2023 09:47:21,16.74,8.038
11/06/2023 09:48:21,16.764,8.0378
11/06/2023 09:49:21,16.789,8.038
11/06/2023 09:50:21,16.814,8.038
11/06/2023 09:51:21,16.839,8.0382
11/06/2023 09:52:21,16.865,8.038
11/06/2023 09:53:21,16.89,8.038
11/06/2023 09:54:21,16.915,8.038
11/06/2023 09:55:21,16.941,8.038
11/06/2023 09:56:21,16.966,8.038
11/06/2023 09:57:21,16.991,8.038
11/06/2023 09:58:21,17.016,8.038
11/06/2023 09:59:21,17.043,8.038
11/06/2023 10:00:21,17.068,8.038
11/06/2023 10:01:21,17.094,8.038
11/06/2023 10:02:21,17.119,8.038
11/06/2023 10:03:21,17.144,8.038
11/06/2023 10:04:21,17.17,8.038
11/06/2023 10:05:21,17.193,8.0382
11/06/2023 10:06:21,17.217,8.038
11/06/2023 10:07:21,17.24,8.038
11/06/2023 10:08:21,17.263,8.038
11/06/2023 10:09:21,17.286,8.038
11/06/2023 10:10:21,17.308,8.038
11/06/2023 10:11:21,17.329,8.038
11/06/2023 10:12:21,17.351,8.0378
11/06/2023 10:13:21,17.372,8.038
11/06/2023 10:14:21,17.391,8.0378
11/06/2023 10:15:21,17.412,8.0378
11/06/2023 10:16:21,17.433,8.0378
11/06/2023 10:17:21,17.452,8.0382
11/06/2023 10:18:21,17.473,8.038
11/06/2023 10:19:21,17.492,8.0378
11/06/2023 10:20:21,17.512,8.038
11/06/2023 10:21:21,17.531,8.038
11/06/2023 10:22:21,17.549,8.0378
11/06/2023 10:23:21,17.567,8.038
11/06/2023 10:24:21,17.584,8.0378
11/06/2023 10:25:21,17.602,8.0376
11/06/2023 10:26:21,17.619,8.0376
11/06/2023 10:27:21,17.634,8.038
11/06/2023 10:28:21,17.65,8.038
11/06/2023 10:29:21,17.665,8.0376
11/06/2023 10:30:21,17.68,8.0378
11/06/2023 10:31:21,17.694,8.038
11/06/2023 10:32:21,17.709,8.0382
11/06/2023 10:33:21,17.724,8.038
11/06/2023 10:34:21,17.738,8.0378
11/06/2023 10:35:21,17.752,8.0378
11/06/2023 10:36:21,17.767,8.0378
11/06/2023 10:37:21,17.781,8.038
11/06/2023 10:38:21,17.796,8.0378
11/06/2023 10:39:21,17.81,8.0376
11/06/2023 10:40:21,17.825,8.0376
11/06/2023 10:41:21,17.84,8.0378
11/06/2023 10:42:21,17.855,8.038
11/06/2023 10:43:21,17.87,8.038
11/06/2023 10:44:21,17.886,8.038
11/06/2023 10:45:21,17.901,8.0376
11/06/2023 10:46:21,17.916,8.038
11/06/2023 10:47:21,17.932,8.0378
11/06/2023 10:48:21,17.949,8.0378
11/06/2023 10:49:21,17.964,8.0378
11/06/2023 10:50:21,17.98,8.0376
11/06/2023 10:51:21,17.996,8.0378
11/06/2023 10:52:21,18.011,8.0378
11/06/2023 10:53:21,18.027,8.0374
11/06/2023 10:54:21,18.044,8.0378
11/06/2023 10:55:21,18.06,8.0378
11/06/2023 10:56:21,18.076,8.0376
11/06/2023 10:57:21,18.093,8.0376
11/06/2023 10:58:21,18.109,8.0376
11/06/2023 10:59:21,18.127,8.0378
11/06/2023 11:00:21,18.143,8.038
11/06/2023 11:01:21,18.161,8.0376
11/06/2023 11:02:21,18.178,8.0376
11/06/2023 11:03:21,18.194,8.0374
11/06/2023 11:04:21,18.209,8.038
11/06/2023 11:05:21,18.224,8.0376
11/06/2023 11:06:21,18.238,8.0378
11/06/2023 11:07:21,18.253,8.0376
11/06/2023 11:08:21,18.267,8.0374
11/06/2023 11:09:21,18.28,8.0374
11/06/2023 11:10:21,18.293,8.0378
11/06/2023 11:11:21,18.307,8.0376
11/06/2023 11:12:21,18.319,8.0376
11/06/2023 11:13:21,18.331,8.0374
11/06/2023 11:14:21,18.341,8.0378
11/06/2023 11:15:21,18.351,8.0374
11/06/2023 11:16:21,18.362,8.0374
11/06/2023 11:17:21,18.371,8.0378
11/06/2023 11:18:21,18.38,8.0373
11/06/2023 11:19:21,18.389,8.0374
11/06/2023 11:20:21,18.396,8.0376
11/06/2023 11:21:21,18.403,8.0376
11/06/2023 11:22:21,18.411,8.0374
11/06/2023 11:23:21,18.417,8.0373
11/06/2023 11:24:21,18.421,8.0374
11/06/2023 11:25:21,18.426,8.0376
11/06/2023 11:26:21,18.429,8.0376
11/06/2023 11:27:21,18.432,8.0373
11/06/2023 11:28:21,18.433,8.0374
11/06/2023 11:29:21,18.435,8.0374
11/06/2023 11:30:21,18.436,8.0374
11/06/2023 11:31:21,18.436,8.0376
11/06/2023 11:32:21,18.435,8.0369
11/06/2023 11:33:21,18.435,8.0373
11/06/2023 11:34:21,18.435,8.0371
11/06/2023 11:35:21,18.433,8.0373
11/06/2023 11:36:21,18.432,8.0373
11/06/2023 11:37:21,18.43,8.0376
11/06/2023 11:38:21,18.429,8.0371
11/06/2023 11:39:21,18.427,8.0374
11/06/2023 11:40:21,18.426,8.0376
11/06/2023 11:41:21,18.424,8.0373
11/06/2023 11:42:21,18.421,8.0371
11/06/2023 11:43:21,18.42,8.0374
11/06/2023 11:44:21,18.417,8.0373
11/06/2023 11:45:21,18.414,8.0374
11/06/2023 11:46:21,18.411,8.0373
11/06/2023 11:47:21,18.408,8.0373
11/06/2023 11:48:21,18.406,8.0371
11/06/2023 11:49:21,18.403,8.0369
11/06/2023 11:50:21,18.4,8.0373
11/06/2023 11:51:21,18.397,8.0371
11/06/2023 11:52:21,18.394,8.0371
11/06/2023 11:53:21,18.392,8.0371
11/06/2023 11:54:21,18.39,8.0374
11/06/2023 11:55:21,18.387,8.0369
11/06/2023 11:56:21,18.386,8.0373
11/06/2023 11:57:21,18.383,8.0371
11/06/2023 11:58:21,18.381,8.0373
11/06/2023 11:59:21,18.38,8.0369
11/06/2023 12:00:21,18.378,8.0373
11/06/2023 12:01:21,18.377,8.0371
11/06/2023 12:02:21,18.375,8.0369
11/06/2023 12:03:21,18.374,8.0371
11/06/2023 12:04:21,18.372,8.0371
11/06/2023 12:05:21,18.372,8.0369
11/06/2023 12:06:21,18.371,8.0371
11/06/2023 12:07:21,18.371,8.0371
11/06/2023 12:08:21,18.369,8.0369
11/06/2023 12:09:21,18.369,8.0367
11/06/2023 12:10:21,18.369,8.0367
11/06/2023 12:11:21,18.369,8.0369
11/06/2023 12:12:21,18.369,8.0371
11/06/2023 12:13:21,18.371,8.0367
11/06/2023 12:14:21,18.371,8.0369
11/06/2023 12:15:21,18.372,8.0369
11/06/2023 12:16:21,18.374,8.0371
11/06/2023 12:17:21,18.377,8.0369
11/06/2023 12:18:21,18.38,8.0371
11/06/2023 12:19:21,18.383,8.0369
11/06/2023 12:20:21,18.387,8.0367
11/06/2023 12:21:21,18.392,8.0367
11/06/2023 12:22:21,18.396,8.0369
11/06/2023 12:23:21,18.402,8.0367
11/06/2023 12:24:21,18.409,8.0369
11/06/2023 12:25:21,18.417,8.0371
11/06/2023 12:26:21,18.424,8.0367
11/06/2023 12:27:21,18.433,8.0371
11/06/2023 12:28:21,18.442,8.0369
11/06/2023 12:29:21,18.452,8.0371
11/06/2023 12:30:21,18.461,8.0369
11/06/2023 12:31:21,18.472,8.0373
11/06/2023 12:32:21,18.482,8.0371
11/06/2023 12:33:21,18.493,8.0373
11/06/2023 12:34:21,18.504,8.0371
11/06/2023 12:35:21,18.515,8.0365
11/06/2023 12:36:21,18.527,8.0369
11/06/2023 12:37:21,18.537,8.0365
11/06/2023 12:38:21,18.548,8.0369
11/06/2023 12:39:21,18.559,8.0369
11/06/2023 12:40:21,18.57,8.0367
11/06/2023 12:41:21,18.582,8.0369
11/06/2023 12:42:21,18.592,8.0369
11/06/2023 12:43:21,18.603,8.0369
11/06/2023 12:44:21,18.611,8.0369
11/06/2023 12:45:21,18.622,8.0369
11/06/2023 12:46:21,18.629,8.0371
11/06/2023 12:47:21,18.638,8.0369
11/06/2023 12:48:21,18.646,8.0367
11/06/2023 12:49:21,18.653,8.0367
11/06/2023 12:50:21,18.659,8.0367
11/06/2023 12:51:21,18.665,8.0367
11/06/2023 12:52:21,18.669,8.0367
11/06/2023 12:53:21,18.674,8.0369
11/06/2023 12:54:21,18.678,8.0369
11/06/2023 12:55:21,18.681,8.0365
11/06/2023 12:56:21,18.684,8.0365
11/06/2023 12:57:21,18.687,8.0367
11/06/2023 12:58:21,18.689,8.0369
11/06/2023 12:59:21,18.69,8.0365
11/06/2023 13:00:21,18.69,8.0367
11/06/2023 13:01:21,18.69,8.0367
11/06/2023 13:02:21,18.69,8.0365
11/06/2023 13:03:21,18.69,8.0365
11/06/2023 13:04:21,18.689,8.0367
11/06/2023 13:05:21,18.687,8.0367
11/06/2023 13:06:21,18.686,8.0367
11/06/2023 13:07:21,18.684,8.0365
11/06/2023 13:08:21,18.683,8.0365
11/06/2023 13:09:21,18.68,8.0369
11/06/2023 13:10:21,18.678,8.0365
11/06/2023 13:11:21,18.675,8.0367
11/06/2023 13:12:21,18.672,8.0365
11/06/2023 13:13:21,18.669,8.0363
11/06/2023 13:14:21,18.666,8.0365
11/06/2023 13:15:21,18.662,8.0367
11/06/2023 13:16:21,18.659,8.0363
11/06/2023 13:17:21,18.655,8.0365
11/06/2023 13:18:21,18.652,8.0365
11/06/2023 13:19:21,18.647,8.0365
11/06/2023 13:20:21,18.643,8.0365
11/06/2023 13:21:21,18.637,8.0365
11/06/2023 13:22:21,18.632,8.0365
11/06/2023 13:23:21,18.628,8.0367
11/06/2023 13:24:21,18.622,8.0365
11/06/2023 13:25:21,18.617,8.0361
11/06/2023 13:26:21,18.611,8.0365
11/06/2023 13:27:21,18.606,8.0365
11/06/2023 13:28:21,18.6,8.0367
11/06/2023 13:29:21,18.594,8.0363
11/06/2023 13:30:21,18.588,8.0361
11/06/2023 13:31:21,18.582,8.0367
11/06/2023 13:32:21,18.576,8.0363
11/06/2023 13:33:21,18.57,8.0363
11/06/2023 13:34:21,18.564,8.0367
11/06/2023 13:35:21,18.556,8.0365
11/06/2023 13:36:21,18.551,8.0367
11/06/2023 13:37:21,18.543,8.0365
11/06/2023 13:38:21,18.537,8.0361
11/06/2023 13:39:21,18.53,8.0367
11/06/2023 13:40:21,18.524,8.0363
11/06/2023 13:41:21,18.516,8.0363
11/06/2023 13:42:21,18.509,8.0363
11/06/2023 13:43:21,18.503,8.0365
11/06/2023 13:44:21,18.496,8.0363
11/06/2023 13:45:21,18.488,8.0363
11/06/2023 13:46:21,18.481,8.0363
11/06/2023 13:47:21,18.473,8.0361
11/06/2023 13:48:21,18.466,8.0359
11/06/2023 13:49:21,18.458,8.0363
11/06/2023 13:50:21,18.451,8.0361
11/06/2023 13:51:21,18.444,8.0365
11/06/2023 13:52:21,18.436,8.0363
11/06/2023 13:53:21,18.429,8.0365
11/06/2023 13:54:21,18.421,8.0363
11/06/2023 13:55:21,18.414,8.0363
11/06/2023 13:56:21,18.406,8.0363
11/06/2023 13:57:21,18.399,8.0363
11/06/2023 13:58:21,18.392,8.0365
11/06/2023 13:59:21,18.384,8.0363
11/06/2023 14:00:21,18.377,8.0363
11/06/2023 14:01:21,18.369,8.0363
11/06/2023 14:02:21,18.36,8.0363
11/06/2023 14:03:21,18.353,8.0365
11/06/2023 14:04:21,18.345,8.0361
11/06/2023 14:05:21,18.337,8.0365
11/06/2023 14:06:21,18.329,8.0363
11/06/2023 14:07:21,18.322,8.0363
11/06/2023 14:08:21,18.313,8.0361
11/06/2023 14:09:21,18.305,8.0361
11/06/2023 14:10:21,18.296,8.0361
11/06/2023 14:11:21,18.287,8.0361
11/06/2023 14:12:21,18.28,8.0365
11/06/2023 14:13:21,18.271,8.0357
11/06/2023 14:14:21,18.262,8.0359
11/06/2023 14:15:21,18.255,8.0361
11/06/2023 14:16:21,18.246,8.0361
11/06/2023 14:17:21,18.237,8.0359
11/06/2023 14:18:21,18.228,8.0363
11/06/2023 14:19:21,18.221,8.0363
11/06/2023 14:20:21,18.212,8.0363
11/06/2023 14:21:21,18.203,8.0359
11/06/2023 14:22:21,18.194,8.0361
11/06/2023 14:23:21,18.185,8.0359
11/06/2023 14:24:21,18.176,8.0365
11/06/2023 14:25:21,18.167,8.0359
11/06/2023 14:26:21,18.16,8.0359
11/06/2023 14:27:21,18.151,8.0363
11/06/2023 14:28:21,18.142,8.0363
11/06/2023 14:29:21,18.133,8.0361
11/06/2023 14:30:21,18.124,8.0365
11/06/2023 14:31:21,18.115,8.0361
11/06/2023 14:32:21,18.106,8.0359
11/06/2023 14:33:21,18.097,8.0359
11/06/2023 14:34:21,18.088,8.0363
11/06/2023 14:35:21,18.079,8.0359
11/06/2023 14:36:21,18.071,8.0361
11/06/2023 14:37:21,18.062,8.0359
11/06/2023 14:38:21,18.053,8.0359
11/06/2023 14:39:21,18.044,8.0359
11/06/2023 14:40:21,18.035,8.0359
11/06/2023 14:41:21,18.026,8.0359
11/06/2023 14:42:21,18.016,8.0361
11/06/2023 14:43:21,18.007,8.0361
11/06/2023 14:44:21,17.996,8.0361
11/06/2023 14:45:21,17.986,8.0357
11/06/2023 14:46:21,17.975,8.0361
11/06/2023 14:47:21,17.965,8.0359
11/06/2023 14:48:21,17.955,8.0359
11/06/2023 14:49:21,17.943,8.0361
11/06/2023 14:50:21,17.932,8.0361
11/06/2023 14:51:21,17.92,8.0357
11/06/2023 14:52:21,17.909,8.0361
11/06/2023 14:53:21,17.895,8.0359
11/06/2023 14:54:21,17.883,8.0355
11/06/2023 14:55:21,17.87,8.0359
11/06/2023 14:56:21,17.858,8.0361
11/06/2023 14:57:21,17.845,8.0357
11/06/2023 14:58:21,17.831,8.0359
11/06/2023 14:59:21,17.819,8.0359
11/06/2023 15:00:21,17.806,8.0359
11/06/2023 15:01:21,17.793,8.0361
11/06/2023 15:02:21,17.781,8.0359
11/06/2023 15:03:21,17.767,8.0359
11/06/2023 15:04:21,17.754,8.0359
11/06/2023 15:05:21,17.742,8.0357
11/06/2023 15:06:21,17.729,8.0357
11/06/2023 15:07:21,17.717,8.0363
11/06/2023 15:08:21,17.703,8.0361
11/06/2023 15:09:21,17.69,8.0359
11/06/2023 15:10:21,17.678,8.0357
11/06/2023 15:11:21,17.665,8.0359
11/06/2023 15:12:21,17.653,8.0359
11/06/2023 15:13:21,17.639,8.0357
11/06/2023 15:14:21,17.628,8.0359
11/06/2023 15:15:21,17.614,8.0359
11/06/2023 15:16:21,17.602,8.0359
11/06/2023 15:17:21,17.589,8.0357
11/06/2023 15:18:21,17.576,8.0357
11/06/2023 15:19:21,17.562,8.0359
11/06/2023 15:20:21,17.549,8.0359
11/06/2023 15:21:21,17.535,8.0359
11/06/2023 15:22:21,17.522,8.0357
11/06/2023 15:23:21,17.51,8.0357
11/06/2023 15:24:21,17.497,8.0359
11/06/2023 15:25:21,17.483,8.0359
11/06/2023 15:26:21,17.47,8.0357
11/06/2023 15:27:21,17.458,8.0359
11/06/2023 15:28:21,17.445,8.0357
11/06/2023 15:29:21,17.431,8.0357
11/06/2023 15:30:21,17.419,8.0357
11/06/2023 15:31:21,17.406,8.0359
11/06/2023 15:32:21,17.394,8.0357
11/06/2023 15:33:21,17.381,8.0357
11/06/2023 15:34:21,17.367,8.0357
11/06/2023 15:35:21,17.356,8.0359
11/06/2023 15:36:21,17.342,8.0357
11/06/2023 15:37:21,17.33,8.0357
11/06/2023 15:38:21,17.317,8.0359
11/06/2023 15:39:21,17.305,8.0359
11/06/2023 15:40:21,17.292,8.0357
11/06/2023 15:41:21,17.28,8.0361
11/06/2023 15:42:21,17.266,8.0359
11/06/2023 15:43:21,17.254,8.0357
11/06/2023 15:44:21,17.241,8.0357
11/06/2023 15:45:21,17.229,8.0359
11/06/2023 15:46:21,17.217,8.0357
11/06/2023 15:47:21,17.204,8.0357
11/06/2023 15:48:21,17.192,8.0355
11/06/2023 15:49:21,17.18,8.0355
11/06/2023 15:50:21,17.168,8.0361
11/06/2023 15:51:21,17.156,8.0359
11/06/2023 15:52:21,17.146,8.0355
11/06/2023 15:53:21,17.134,8.0359
11/06/2023 15:54:21,17.122,8.0355
11/06/2023 15:55:21,17.112,8.0357
11/06/2023 15:56:21,17.1,8.0355
11/06/2023 15:57:21,17.088,8.0355
11/06/2023 15:58:21,17.077,8.0359
11/06/2023 15:59:21,17.066,8.0359
11/06/2023 16:00:21,17.054,8.0357
11/06/2023 16:01:21,17.043,8.0355
11/06/2023 16:02:21,17.031,8.0357
11/06/2023 16:03:21,17.021,8.0353
11/06/2023 16:04:21,17.009,8.0357
11/06/2023 16:05:21,16.997,8.0357
11/06/2023 16:06:21,16.985,8.0355
11/06/2023 16:07:21,16.975,8.0359
11/06/2023 16:08:21,16.963,8.0355
11/06/2023 16:09:21,16.952,8.0357
11/06/2023 16:10:21,16.941,8.0357
11/06/2023 16:11:21,16.93,8.0357
11/06/2023 16:12:21,16.918,8.0355
11/06/2023 16:13:21,16.908,8.0357
11/06/2023 16:14:21,16.896,8.0353
11/06/2023 16:15:21,16.886,8.0357
11/06/2023 16:16:21,16.874,8.0357
11/06/2023 16:17:21,16.863,8.0355
11/06/2023 16:18:21,16.851,8.0355
11/06/2023 16:19:21,16.839,8.0353
11/06/2023 16:20:21,16.829,8.0359
11/06/2023 16:21:21,16.819,8.0355
11/06/2023 16:22:21,16.807,8.0355
11/06/2023 16:23:21,16.796,8.0357
11/06/2023 16:24:21,16.784,8.0355
11/06/2023 16:25:21,16.774,8.0355
11/06/2023 16:26:21,16.764,8.0355
11/06/2023 16:27:21,16.752,8.0355
11/06/2023 16:28:21,16.741,8.0353
11/06/2023 16:29:21,16.731,8.0355
11/06/2023 16:30:21,16.719,8.0355
11/06/2023 16:31:21,16.708,8.0355
11/06/2023 16:32:21,16.697,8.0353
11/06/2023 16:33:21,16.686,8.0355
11/06/2023 16:34:21,16.676,8.0353
11/06/2023 16:35:21,16.665,8.0353
11/06/2023 16:36:21,16.655,8.0357
11/06/2023 16:37:21,16.643,8.0355
11/06/2023 16:38:21,16.634,8.0355
11/06/2023 16:39:21,16.624,8.0357
11/06/2023 16:40:21,16.613,8.0355
11/06/2023 16:41:21,16.603,8.0355
11/06/2023 16:42:21,16.592,8.0355
11/06/2023 16:43:21,16.583,8.0355
11/06/2023 16:44:21,16.573,8.0353
11/06/2023 16:45:21,16.564,8.0355
11/06/2023 16:46:21,16.554,8.0355
11/06/2023 16:47:21,16.545,8.0353
11/06/2023 16:48:21,16.534,8.0355
11/06/2023 16:49:21,16.525,8.0353
11/06/2023 16:50:21,16.516,8.0355
11/06/2023 16:51:21,16.506,8.0355
11/06/2023 16:52:21,16.497,8.0353
11/06/2023 16:53:21,16.488,8.0357
11/06/2023 16:54:21,16.479,8.0353
11/06/2023 16:55:21,16.47,8.0353
11/06/2023 16:56:21,16.46,8.0357
11/06/2023 16:57:21,16.451,8.0357
11/06/2023 16:58:21,16.442,8.0355
11/06/2023 16:59:21,16.433,8.0355
11/06/2023 17:00:21,16.424,8.0355
11/06/2023 17:01:21,16.415,8.0353
11/06/2023 17:02:21,16.406,8.0357
11/06/2023 17:03:21,16.397,8.0353
11/06/2023 17:04:21,16.388,8.0353
11/06/2023 17:05:21,16.379,8.0355
11/06/2023 17:06:21,16.371,8.0353
11/06/2023 17:07:21,16.362,8.0353
11/06/2023 17:08:21,16.353,8.0355
11/06/2023 17:09:21,16.344,8.0355
11/06/2023 17:10:21,16.333,8.0353
11/06/2023 17:11:21,16.324,8.0353
11/06/2023 17:12:21,16.315,8.0355
11/06/2023 17:13:21,16.306,8.0355
11/06/2023 17:14:21,16.299,8.0353
11/06/2023 17:15:21,16.29,8.0353
11/06/2023 17:16:21,16.281,8.0353
11/06/2023 17:17:21,16.272,8.0355
11/06/2023 17:18:21,16.263,8.0353
11/06/2023 17:19:21,16.254,8.0353
11/06/2023 17:20:21,16.245,8.0353
11/06/2023 17:21:21,16.237,8.0355
11/06/2023 17:22:21,16.228,8.0355
11/06/2023 17:23:21,16.219,8.0353
11/06/2023 17:24:21,16.21,8.0352
11/06/2023 17:25:21,16.201,8.0353
11/06/2023 17:26:21,16.192,8.0355
11/06/2023 17:27:21,16.183,8.0353
11/06/2023 17:28:21,16.175,8.0353
11/06/2023 17:29:21,16.166,8.0352
11/06/2023 17:30:21,16.158,8.0352
11/06/2023 17:31:21,16.149,8.0352
11/06/2023 17:32:21,16.141,8.0352
11/06/2023 17:33:21,16.132,8.0352
11/06/2023 17:34:21,16.123,8.0352
11/06/2023 17:35:21,16.116,8.0353
11/06/2023 17:36:21,16.107,8.0353
11/06/2023 17:37:21,16.098,8.0353
11/06/2023 17:38:21,16.089,8.0353
11/06/2023 17:39:21,16.082,8.0353
11/06/2023 17:40:21,16.073,8.0353
11/06/2023 17:41:21,16.064,8.0355
11/06/2023 17:42:21,16.056,8.0352
11/06/2023 17:43:21,16.047,8.0352
11/06/2023 17:44:21,16.04,8.0353
11/06/2023 17:45:21,16.031,8.0353
11/06/2023 17:46:21,16.023,8.0352
11/06/2023 17:47:21,16.015,8.0352
11/06/2023 17:48:21,16.007,8.0353
11/06/2023 17:49:21,16,8.0352
11/06/2023 17:50:21,15.991,8.0355
11/06/2023 17:51:21,15.983,8.0353
11/06/2023 17:52:21,15.976,8.0353
11/06/2023 17:53:21,15.967,8.0352
11/06/2023 17:54:21,15.959,8.0352
11/06/2023 17:55:21,15.952,8.0352
11/06/2023 17:56:21,15.944,8.0353
11/06/2023 17:57:21,15.937,8.0352
11/06/2023 17:58:21,15.93,8.0353
11/06/2023 17:59:21,15.922,8.0352
11/06/2023 18:00:21,15.915,8.0352
11/06/2023 18:01:21,15.907,8.0353
11/06/2023 18:02:21,15.901,8.0353
11/06/2023 18:03:21,15.894,8.0352
11/06/2023 18:04:21,15.886,8.0352
11/06/2023 18:05:21,15.88,8.0353
11/06/2023 18:06:21,15.873,8.0352
11/06/2023 18:07:21,15.867,8.0353
11/06/2023 18:08:21,15.861,8.0352
11/06/2023 18:09:21,15.855,8.0353
11/06/2023 18:10:21,15.849,8.0352
11/06/2023 18:11:21,15.843,8.0352
11/06/2023 18:12:21,15.839,8.0352
11/06/2023 18:13:21,15.833,8.0353
11/06/2023 18:14:21,15.828,8.0355
11/06/2023 18:15:21,15.824,8.0353
11/06/2023 18:16:21,15.819,8.0353
11/06/2023 18:17:21,15.815,8.0352
11/06/2023 18:18:21,15.81,8.0352
11/06/2023 18:19:21,15.806,8.0352
11/06/2023 18:20:21,15.803,8.0352
11/06/2023 18:21:21,15.798,8.0352
11/06/2023 18:22:21,15.795,8.0352
11/06/2023 18:23:21,15.792,8.0353
11/06/2023 18:24:21,15.788,8.0353
11/06/2023 18:25:21,15.785,8.0352
11/06/2023 18:26:21,15.782,8.0353
11/06/2023 18:27:21,15.781,8.0352
11/06/2023 18:28:21,15.778,8.0353
11/06/2023 18:29:21,15.775,8.0352
11/06/2023 18:30:21,15.772,8.0352
11/06/2023 18:31:21,15.77,8.0352
11/06/2023 18:32:21,15.767,8.0353
11/06/2023 18:33:21,15.766,8.0352
11/06/2023 18:34:21,15.763,8.0352
11/06/2023 18:35:21,15.761,8.0352
11/06/2023 18:36:21,15.758,8.0352
11/06/2023 18:37:21,15.755,8.0352
11/06/2023 18:38:21,15.754,8.0352
11/06/2023 18:39:21,15.751,8.0352
11/06/2023 18:40:21,15.749,8.0352
11/06/2023 18:41:21,15.746,8.0352
11/06/2023 18:42:21,15.743,8.0353
11/06/2023 18:43:21,15.74,8.0352
11/06/2023 18:44:21,15.737,8.0352
11/06/2023 18:45:21,15.734,8.0352
11/06/2023 18:46:21,15.731,8.0352
11/06/2023 18:47:21,15.728,8.035
11/06/2023 18:48:21,15.724,8.0352
11/06/2023 18:49:21,15.721,8.035
11/06/2023 18:50:21,15.718,8.0353
11/06/2023 18:51:21,15.713,8.035
11/06/2023 18:52:21,15.71,8.0352
11/06/2023 18:53:21,15.706,8.0352
11/06/2023 18:54:21,15.701,8.0352
11/06/2023 18:55:21,15.697,8.0352
11/06/2023 18:56:21,15.693,8.0352
11/06/2023 18:57:21,15.688,8.035
11/06/2023 18:58:21,15.684,8.0352
11/06/2023 18:59:21,15.679,8.0352
11/06/2023 19:00:21,15.673,8.035
11/06/2023 19:01:21,15.669,8.035
11/06/2023 19:02:21,15.664,8.035
11/06/2023 19:03:21,15.658,8.035
11/06/2023 19:04:21,15.652,8.035
11/06/2023 19:05:21,15.648,8.0352
11/06/2023 19:06:21,15.642,8.035
11/06/2023 19:07:21,15.636,8.0352
11/06/2023 19:08:21,15.631,8.0352
11/06/2023 19:09:21,15.625,8.0352
11/06/2023 19:10:21,15.619,8.0352
11/06/2023 19:11:21,15.613,8.035
11/06/2023 19:12:21,15.608,8.0352
11/06/2023 19:13:21,15.602,8.035
11/06/2023 19:14:21,15.596,8.0352
11/06/2023 19:15:21,15.59,8.0352
11/06/2023 19:16:21,15.584,8.0352
11/06/2023 19:17:21,15.578,8.035
11/06/2023 19:18:21,15.57,8.0352
11/06/2023 19:19:21,15.564,8.0352
11/06/2023 19:20:21,15.558,8.0352
11/06/2023 19:21:21,15.552,8.035
11/06/2023 19:22:21,15.546,8.0352
11/06/2023 19:23:21,15.54,8.035
11/06/2023 19:24:21,15.533,8.035
11/06/2023 19:25:21,15.527,8.0352
11/06/2023 19:26:21,15.521,8.0352
11/06/2023 19:27:21,15.515,8.035
11/06/2023 19:28:21,15.509,8.0352
11/06/2023 19:29:21,15.502,8.0353
11/06/2023 19:30:21,15.496,8.035
11/06/2023 19:31:21,15.49,8.035
11/06/2023 19:32:21,15.484,8.035
11/06/2023 19:33:21,15.476,8.0352
11/06/2023 19:34:21,15.47,8.035
11/06/2023 19:35:21,15.464,8.035
11/06/2023 19:36:21,15.457,8.0352
11/06/2023 19:37:21,15.451,8.035
11/06/2023 19:38:21,15.445,8.035
11/06/2023 19:39:21,15.439,8.035
11/06/2023 19:40:21,15.431,8.035
11/06/2023 19:41:21,15.426,8.035
11/06/2023 19:42:21,15.42,8.035
11/06/2023 19:43:21,15.412,8.035
11/06/2023 19:44:21,15.406,8.035
11/06/2023 19:45:21,15.399,8.035
11/06/2023 19:46:21,15.393,8.0352
11/06/2023 19:47:21,15.385,8.0352
11/06/2023 19:48:21,15.378,8.035
11/06/2023 19:49:21,15.372,8.035
11/06/2023 19:50:21,15.364,8.035
11/06/2023 19:51:21,15.357,8.0352
11/06/2023 19:52:21,15.349,8.0352
11/06/2023 19:53:21,15.342,8.0352
11/06/2023 19:54:21,15.334,8.0352
11/06/2023 19:55:21,15.327,8.035
11/06/2023 19:56:21,15.32,8.035
11/06/2023 19:57:21,15.312,8.035
11/06/2023 19:58:21,15.306,8.035
11/06/2023 19:59:21,15.299,8.0352
11/06/2023 20:00:21,15.291,8.035
11/06/2023 20:01:21,15.284,8.035
11/06/2023 20:02:21,15.278,8.035
11/06/2023 20:03:21,15.27,8.035
11/06/2023 20:04:21,15.264,8.035
11/06/2023 20:05:21,15.257,8.0352
11/06/2023 20:06:21,15.251,8.035
11/06/2023 20:07:21,15.243,8.035
11/06/2023 20:08:21,15.237,8.035
11/06/2023 20:09:21,15.23,8.035
11/06/2023 20:10:21,15.224,8.035
11/06/2023 20:11:21,15.218,8.035
11/06/2023 20:12:21,15.211,8.035
11/06/2023 20:13:21,15.205,8.035
11/06/2023 20:14:21,15.197,8.035
11/06/2023 20:15:21,15.191,8.035
11/06/2023 20:16:21,15.185,8.035
11/06/2023 20:17:21,15.178,8.035
11/06/2023 20:18:21,15.172,8.035
11/06/2023 20:19:21,15.164,8.035
11/06/2023 20:20:21,15.158,8.035
11/06/2023 20:21:21,15.151,8.035
11/06/2023 20:22:21,15.145,8.0352
11/06/2023 20:23:21,15.137,8.035
11/06/2023 20:24:21,15.131,8.035
11/06/2023 20:25:21,15.125,8.035
11/06/2023 20:26:21,15.118,8.035
11/06/2023 20:27:21,15.112,8.035
11/06/2023 20:28:21,15.105,8.035
11/06/2023 20:29:21,15.099,8.035
11/06/2023 20:30:21,15.091,8.035
11/06/2023 20:31:21,15.085,8.035
11/06/2023 20:32:21,15.078,8.035
11/06/2023 20:33:21,15.07,8.035
11/06/2023 20:34:21,15.064,8.0348
11/06/2023 20:35:21,15.057,8.035
11/06/2023 20:36:21,15.051,8.035
11/06/2023 20:37:21,15.045,8.035
11/06/2023 20:38:21,15.037,8.035
11/06/2023 20:39:21,15.031,8.035
11/06/2023 20:40:21,15.024,8.035
11/06/2023 20:41:21,15.018,8.035
11/06/2023 20:42:21,15.012,8.035
11/06/2023 20:43:21,15.004,8.0352
11/06/2023 20:44:21,14.998,8.035
11/06/2023 20:45:21,14.992,8.035
11/06/2023 20:46:21,14.985,8.035
11/06/2023 20:47:21,14.979,8.035
11/06/2023 20:48:21,14.973,8.035
11/06/2023 20:49:21,14.967,8.035
11/06/2023 20:50:21,14.961,8.035
11/06/2023 20:51:21,14.955,8.0352
11/06/2023 20:52:21,14.949,8.035
11/06/2023 20:53:21,14.943,8.035
11/06/2023 20:54:21,14.937,8.035
11/06/2023 20:55:21,14.931,8.035
11/06/2023 20:56:21,14.925,8.035
11/06/2023 20:57:21,14.919,8.035
11/06/2023 20:58:21,14.913,8.035
11/06/2023 20:59:21,14.907,8.035
11/06/2023 21:00:21,14.901,8.035
11/06/2023 21:01:21,14.895,8.035
11/06/2023 21:02:21,14.889,8.035
11/06/2023 21:03:21,14.883,8.035
11/06/2023 21:04:21,14.877,8.035
11/06/2023 21:05:21,14.871,8.035
11/06/2023 21:06:21,14.864,8.035
11/06/2023 21:07:21,14.858,8.035
11/06/2023 21:08:21,14.852,8.035
11/06/2023 21:09:21,14.846,8.0352
11/06/2023 21:10:21,14.84,8.035
11/06/2023 21:11:21,14.834,8.035
11/06/2023 21:12:21,14.828,8.035
11/06/2023 21:13:21,14.822,8.035
11/06/2023 21:14:21,14.816,8.035
11/06/2023 21:15:21,14.81,8.0348
11/06/2023 21:16:21,14.804,8.035
11/06/2023 21:17:21,14.797,8.035
11/06/2023 21:18:21,14.791,8.0348
11/06/2023 21:19:21,14.785,8.035
11/06/2023 21:20:21,14.777,8.035
11/06/2023 21:21:21,14.771,8.035
11/06/2023 21:22:21,14.765,8.035
11/06/2023 21:23:21,14.758,8.035
11/06/2023 21:24:21,14.752,8.035
11/06/2023 21:25:21,14.744,8.035
11/06/2023 21:26:21,14.738,8.035
11/06/2023 21:27:21,14.731,8.035
11/06/2023 21:28:21,14.725,8.035
11/06/2023 21:29:21,14.717,8.035
11/06/2023 21:30:21,14.711,8.035
11/06/2023 21:31:21,14.704,8.035
11/06/2023 21:32:21,14.696,8.035
11/06/2023 21:33:21,14.691,8.035
11/06/2023 21:34:21,14.683,8.035
11/06/2023 21:35:21,14.676,8.035
11/06/2023 21:36:21,14.67,8.035
11/06/2023 21:37:21,14.662,8.035
11/06/2023 21:38:21,14.655,8.0348
11/06/2023 21:39:21,14.649,8.035
11/06/2023 21:40:21,14.641,8.035
11/06/2023 21:41:21,14.634,8.035
11/06/2023 21:42:21,14.628,8.035
11/06/2023 21:43:21,14.62,8.035
11/06/2023 21:44:21,14.613,8.0348
11/06/2023 21:45:21,14.607,8.0348
11/06/2023 21:46:21,14.599,8.035
11/06/2023 21:47:21,14.593,8.035
11/06/2023 21:48:21,14.586,8.0348
11/06/2023 21:49:21,14.578,8.035
11/06/2023 21:50:21,14.572,8.035
11/06/2023 21:51:21,14.565,8.0348
11/06/2023 21:52:21,14.559,8.0348
11/06/2023 21:53:21,14.551,8.035
11/06/2023 21:54:21,14.544,8.035
11/06/2023 21:55:21,14.538,8.0348
11/06/2023 21:56:21,14.53,8.035
11/06/2023 21:57:21,14.523,8.0348
11/06/2023 21:58:21,14.515,8.035
11/06/2023 21:59:21,14.508,8.035
11/06/2023 22:00:21,14.501,8.035
11/06/2023 22:01:21,14.493,8.035
11/06/2023 22:02:21,14.487,8.035
11/06/2023 22:03:21,14.48,8.035
11/06/2023 22:04:21,14.472,8.035
11/06/2023 22:05:21,14.465,8.0348
11/06/2023 22:06:21,14.457,8.0348
11/06/2023 22:07:21,14.45,8.035
11/06/2023 22:08:21,14.444,8.0348
11/06/2023 22:09:21,14.436,8.0348
11/06/2023 22:10:21,14.43,8.035
11/06/2023 22:11:21,14.423,8.035
11/06/2023 22:12:21,14.417,8.0348
11/06/2023 22:13:21,14.411,8.035
11/06/2023 22:14:21,14.403,8.0348
11/06/2023 22:15:21,14.397,8.0348
11/06/2023 22:16:21,14.391,8.035
11/06/2023 22:17:21,14.385,8.035
11/06/2023 22:18:21,14.379,8.0348
11/06/2023 22:19:21,14.373,8.0348
11/06/2023 22:20:21,14.367,8.035
11/06/2023 22:21:21,14.361,8.0348
11/06/2023 22:22:21,14.355,8.0348
11/06/2023 22:23:21,14.349,8.0348
11/06/2023 22:24:21,14.343,8.0348
11/06/2023 22:25:21,14.337,8.0348
11/06/2023 22:26:21,14.331,8.0348
11/06/2023 22:27:21,14.325,8.035
11/06/2023 22:28:21,14.319,8.0348
11/06/2023 22:29:21,14.313,8.035
11/06/2023 22:30:21,14.307,8.0348
11/06/2023 22:31:21,14.301,8.0348
11/06/2023 22:32:21,14.295,8.0348
11/06/2023 22:33:21,14.289,8.0348
11/06/2023 22:34:21,14.283,8.0348
11/06/2023 22:35:21,14.277,8.035
11/06/2023 22:36:21,14.271,8.0348
11/06/2023 22:37:21,14.265,8.0348
11/06/2023 22:38:21,14.259,8.0348
11/06/2023 22:39:21,14.253,8.0348
11/06/2023 22:40:21,14.247,8.0348
11/06/2023 22:41:21,14.241,8.0348
11/06/2023 22:42:21,14.235,8.0348
11/06/2023 22:43:21,14.229,8.0348
11/06/2023 22:44:21,14.223,8.035
11/06/2023 22:45:21,14.217,8.0348
11/06/2023 22:46:21,14.211,8.0348
11/06/2023 22:47:21,14.206,8.0348
11/06/2023 22:48:21,14.2,8.0348
11/06/2023 22:49:21,14.195,8.0348
11/06/2023 22:50:21,14.189,8.0348
11/06/2023 22:51:21,14.183,8.035
11/06/2023 22:52:21,14.177,8.0348
11/06/2023 22:53:21,14.17,8.0348
11/06/2023 22:54:21,14.164,8.0348
11/06/2023 22:55:21,14.158,8.0348
11/06/2023 22:56:21,14.152,8.0348
11/06/2023 22:57:21,14.146,8.0348
11/06/2023 22:58:21,14.14,8.0348
11/06/2023 22:59:21,14.134,8.0348
11/06/2023 23:00:21,14.128,8.035
11/06/2023 23:01:21,14.122,8.035
11/06/2023 23:02:21,14.116,8.0348
11/06/2023 23:03:21,14.11,8.0348
11/06/2023 23:04:21,14.104,8.0348
11/06/2023 23:05:21,14.099,8.035
11/06/2023 23:06:21,14.093,8.0348
11/06/2023 23:07:21,14.087,8.035
11/06/2023 23:08:21,14.081,8.0348
11/06/2023 23:09:21,14.075,8.0348
11/06/2023 23:10:21,14.069,8.0348
11/06/2023 23:11:21,14.063,8.0348
11/06/2023 23:12:21,14.059,8.035
11/06/2023 23:13:21,14.053,8.0348
11/06/2023 23:14:21,14.047,8.0348
11/06/2023 23:15:21,14.041,8.0348
11/06/2023 23:16:21,14.035,8.0348
11/06/2023 23:17:21,14.029,8.0348
11/06/2023 23:18:21,14.023,8.0348
11/06/2023 23:19:21,14.015,8.0348
11/06/2023 23:20:21,14.009,8.0348
11/06/2023 23:21:21,14.002,8.0348
11/06/2023 23:22:21,13.996,8.0348
11/06/2023 23:23:21,13.99,8.0348
11/06/2023 23:24:21,13.982,8.0348
11/06/2023 23:25:21,13.976,8.0348
11/06/2023 23:26:21,13.97,8.0348
11/06/2023 23:27:21,13.964,8.0348
11/06/2023 23:28:21,13.958,8.0348
11/06/2023 23:29:21,13.952,8.0348
11/06/2023 23:30:21,13.946,8.0348
11/06/2023 23:31:21,13.94,8.0348
11/06/2023 23:32:21,13.934,8.035
11/06/2023 23:33:21,13.928,8.0348
11/06/2023 23:34:21,13.922,8.0348
11/06/2023 23:35:21,13.916,8.0348
11/06/2023 23:36:21,13.912,8.0348
11/06/2023 23:37:21,13.906,8.0348
11/06/2023 23:38:21,13.9,8.0348
11/06/2023 23:39:21,13.894,8.0348
11/06/2023 23:40:21,13.888,8.0348
11/06/2023 23:41:21,13.882,8.0348
11/06/2023 23:42:21,13.876,8.0348
11/06/2023 23:43:21,13.87,8.0348
11/06/2023 23:44:21,13.865,8.0348
11/06/2023 23:45:21,13.859,8.0348
11/06/2023 23:46:21,13.853,8.0348
11/06/2023 23:47:21,13.847,8.0348
11/06/2023 23:48:21,13.841,8.0348
11/06/2023 23:49:21,13.835,8.0348
11/06/2023 23:50:21,13.829,8.0348
11/06/2023 23:51:21,13.823,8.0348
11/06/2023 23:52:21,13.817,8.0348
11/06/2023 23:53:21,13.811,8.0348
11/06/2023 23:54:21,13.805,8.0348
11/06/2023 23:55:21,13.799,8.0348
11/06/2023 23:56:21,13.793,8.0348
11/06/2023 23:57:21,13.787,8.0348
11/06/2023 23:58:21,13.781,8.0348
11/06/2023 23:59:21,13.775,8.0348
11/07/2023 00:00:21,13.769,8.0348
11/07/2023 00:01:21,13.763,8.0348
11/07/2023 00:02:21,13.757,8.0348
11/07/2023 00:03:21,13.751,8.0348
11/07/2023 00:04:21,13.744,8.0348
11/07/2023 00:05:21,13.738,8.0348
11/07/2023 00:06:21,13.732,8.0348
11/07/2023 00:07:21,13.726,8.0348
11/07/2023 00:08:21,13.72,8.0348
11/07/2023 00:09:21,13.714,8.0348
11/07/2023 00:10:21,13.708,8.0348
11/07/2023 00:11:21,13.702,8.0348
11/07/2023 00:12:21,13.696,8.0348
11/07/2023 00:13:21,13.688,8.0348
11/07/2023 00:14:21,13.682,8.0348
11/07/2023 00:15:21,13.676,8.0348
11/07/2023 00:16:21,13.67,8.0348
11/07/2023 00:17:21,13.664,8.0348
11/07/2023 00:18:21,13.658,8.0348
11/07/2023 00:19:21,13.652,8.0348
11/07/2023 00:20:21,13.646,8.0348
11/07/2023 00:21:21,13.64,8.0348
11/07/2023 00:22:21,13.634,8.0348
11/07/2023 00:23:21,13.629,8.0348
11/07/2023 00:24:21,13.623,8.0348
11/07/2023 00:25:21,13.617,8.0348
11/07/2023 00:26:21,13.611,8.0348
11/07/2023 00:27:21,13.605,8.0348
11/07/2023 00:28:21,13.599,8.0348
11/07/2023 00:29:21,13.592,8.0348
11/07/2023 00:30:21,13.586,8.0348
11/07/2023 00:31:21,13.58,8.0348
11/07/2023 00:32:21,13.574,8.0348
11/07/2023 00:33:21,13.568,8.0348
11/07/2023 00:34:21,13.562,8.0348
11/07/2023 00:35:21,13.554,8.0348
11/07/2023 00:36:21,13.548,8.0348
11/07/2023 00:37:21,13.542,8.0348
11/07/2023 00:38:21,13.536,8.0348
11/07/2023 00:39:21,13.53,8.0348
11/07/2023 00:40:21,13.523,8.0348
11/07/2023 00:41:21,13.517,8.0348
11/07/2023 00:42:21,13.509,8.0348
11/07/2023 00:43:21,13.503,8.0348
11/07/2023 00:44:21,13.497,8.0348
11/07/2023 00:45:21,13.49,8.0348
11/07/2023 00:46:21,13.484,8.0346
11/07/2023 00:47:21,13.476,8.0348
11/07/2023 00:48:21,13.47,8.0348
11/07/2023 00:49:21,13.464,8.0348
11/07/2023 00:50:21,13.457,8.0348
11/07/2023 00:51:21,13.451,8.0348
11/07/2023 00:52:21,13.445,8.0346
11/07/2023 00:53:21,13.437,8.0346
11/07/2023 00:54:21,13.431,8.0348
11/07/2023 00:55:21,13.424,8.0348
11/07/2023 00:56:21,13.418,8.0348
11/07/2023 00:57:21,13.41,8.0346
11/07/2023 00:58:21,13.404,8.0348
11/07/2023 00:59:21,13.397,8.0348
11/07/2023 01:00:21,13.389,8.0348
11/07/2023 01:01:21,13.383,8.0348
11/07/2023 01:02:21,13.376,8.0348
11/07/2023 01:03:21,13.37,8.0348
11/07/2023 01:04:21,13.362,8.0348
11/07/2023 01:05:21,13.354,8.0348
11/07/2023 01:06:21,13.348,8.0348
11/07/2023 01:07:21,13.341,8.0348
11/07/2023 01:08:21,13.335,8.0346
11/07/2023 01:09:21,13.327,8.0348
11/07/2023 01:10:21,13.321,8.0348
11/07/2023 01:11:21,13.314,8.0348
11/07/2023 01:12:21,13.308,8.0348
11/07/2023 01:13:21,13.3,8.0348
11/07/2023 01:14:21,13.294,8.0348
11/07/2023 01:15:21,13.288,8.0348
11/07/2023 01:16:21,13.281,8.0348
11/07/2023 01:17:21,13.275,8.0348
11/07/2023 01:18:21,13.269,8.0346
11/07/2023 01:19:21,13.263,8.0348
11/07/2023 01:20:21,13.257,8.0348
11/07/2023 01:21:21,13.251,8.0348
11/07/2023 01:22:21,13.245,8.0348
11/07/2023 01:23:21,13.239,8.0348
11/07/2023 01:24:21,13.233,8.0348
11/07/2023 01:25:21,13.227,8.0348
11/07/2023 01:26:21,13.221,8.0348
11/07/2023 01:27:21,13.215,8.0348
11/07/2023 01:28:21,13.209,8.0348
11/07/2023 01:29:21,13.203,8.0346
11/07/2023 01:30:21,13.197,8.0346
11/07/2023 01:31:21,13.191,8.0348
11/07/2023 01:32:21,13.184,8.0348
11/07/2023 01:33:21,13.178,8.0348
11/07/2023 01:34:21,13.172,8.0348
11/07/2023 01:35:21,13.166,8.0348
11/07/2023 01:36:21,13.16,8.0348
11/07/2023 01:37:21,13.153,8.0348
11/07/2023 01:38:21,13.145,8.0348
11/07/2023 01:39:21,13.139,8.0348
11/07/2023 01:40:21,13.132,8.0348
11/07/2023 01:41:21,13.124,8.0348
11/07/2023 01:42:21,13.117,8.0348
11/07/2023 01:43:21,13.109,8.0346
11/07/2023 01:44:21,13.102,8.0346
11/07/2023 01:45:21,13.094,8.0346
11/07/2023 01:46:21,13.088,8.0348
11/07/2023 01:47:21,13.081,8.0348
11/07/2023 01:48:21,13.073,8.0348
11/07/2023 01:49:21,13.066,8.0346
11/07/2023 01:50:21,13.06,8.0346
11/07/2023 01:51:21,13.052,8.0348
11/07/2023 01:52:21,13.044,8.0346
11/07/2023 01:53:21,13.037,8.0348
11/07/2023 01:54:21,13.029,8.0348
11/07/2023 01:55:21,13.022,8.0346
11/07/2023 01:56:21,13.014,8.0348
11/07/2023 01:57:21,13.007,8.0348
11/07/2023 01:58:21,12.999,8.0346
11/07/2023 01:59:21,12.99,8.0346
11/07/2023 02:00:21,12.983,8.0346
11/07/2023 02:01:21,12.975,8.0346
11/07/2023 02:02:21,12.968,8.0346
11/07/2023 02:03:21,12.96,8.0346
11/07/2023 02:04:21,12.953,8.0346
11/07/2023 02:05:21,12.944,8.0346
11/07/2023 02:06:21,12.936,8.0346
11/07/2023 02:07:21,12.929,8.0346
11/07/2023 02:08:21,12.921,8.0346
11/07/2023 02:09:21,12.915,8.0346
11/07/2023 02:10:21,12.907,8.0346
11/07/2023 02:11:21,12.9,8.0346
11/07/2023 02:12:21,12.892,8.0348
11/07/2023 02:13:21,12.886,8.0346
11/07/2023 02:14:21,12.879,8.0346
11/07/2023 02:15:21,12.873,8.0348
11/07/2023 02:16:21,12.865,8.0348
11/07/2023 02:17:21,12.859,8.0348
11/07/2023 02:18:21,12.853,8.0348
11/07/2023 02:19:21,12.846,8.0348
11/07/2023 02:20:21,12.84,8.0348
11/07/2023 02:21:21,12.834,8.0346
11/07/2023 02:22:21,12.828,8.0348
11/07/2023 02:23:21,12.82,8.0348
11/07/2023 02:24:21,12.814,8.0346
11/07/2023 02:25:21,12.808,8.0348
11/07/2023 02:26:21,12.802,8.0348
11/07/2023 02:27:21,12.796,8.0348
11/07/2023 02:28:21,12.79,8.0346
11/07/2023 02:29:21,12.784,8.0346
11/07/2023 02:30:21,12.778,8.0346
11/07/2023 02:31:21,12.772,8.0348
11/07/2023 02:32:21,12.766,8.0348
11/07/2023 02:33:21,12.76,8.0346
11/07/2023 02:34:21,12.754,8.0346
11/07/2023 02:35:21,12.749,8.0346
11/07/2023 02:36:21,12.743,8.0346
11/07/2023 02:37:21,12.739,8.0346
11/07/2023 02:38:21,12.733,8.0346
11/07/2023 02:39:21,12.728,8.0346
11/07/2023 02:40:21,12.723,8.0346
11/07/2023 02:41:21,12.717,8.0346
11/07/2023 02:42:21,12.713,8.0346
11/07/2023 02:43:21,12.708,8.0346
11/07/2023 02:44:21,12.704,8.0348
11/07/2023 02:45:21,12.698,8.0346
11/07/2023 02:46:21,12.693,8.0346
11/07/2023 02:47:21,12.689,8.0346
11/07/2023 02:48:21,12.684,8.0346
11/07/2023 02:49:21,12.678,8.0346
11/07/2023 02:50:21,12.674,8.0346
11/07/2023 02:51:21,12.669,8.0346
11/07/2023 02:52:21,12.663,8.0346
11/07/2023 02:53:21,12.659,8.0346
11/07/2023 02:54:21,12.653,8.0346
11/07/2023 02:55:21,12.648,8.0348
11/07/2023 02:56:21,12.642,8.0346
11/07/2023 02:57:21,12.637,8.0348
11/07/2023 02:58:21,12.631,8.0346
11/07/2023 02:59:21,12.627,8.0348
11/07/2023 03:00:21,12.621,8.0346
11/07/2023 03:01:21,12.616,8.0346
11/07/2023 03:02:21,12.61,8.0346
11/07/2023 03:03:21,12.604,8.0346
11/07/2023 03:04:21,12.6,8.0346
11/07/2023 03:05:21,12.594,8.0346
11/07/2023 03:06:21,12.588,8.0346
11/07/2023 03:07:21,12.582,8.0346
11/07/2023 03:08:21,12.574,8.0346
11/07/2023 03:09:21,12.568,8.0346
11/07/2023 03:10:21,12.562,8.0346
11/07/2023 03:11:21,12.554,8.0346
11/07/2023 03:12:21,12.548,8.0348
11/07/2023 03:13:21,12.541,8.0346
11/07/2023 03:14:21,12.535,8.0346
11/07/2023 03:15:21,12.529,8.0346
11/07/2023 03:16:21,12.521,8.0346
11/07/2023 03:17:21,12.515,8.0346
11/07/2023 03:18:21,12.509,8.0346
11/07/2023 03:19:21,12.503,8.0346
11/07/2023 03:20:21,12.496,8.0346
11/07/2023 03:21:21,12.49,8.0346
11/07/2023 03:22:21,12.483,8.0346
11/07/2023 03:23:21,12.477,8.0346
11/07/2023 03:24:21,12.471,8.0346
11/07/2023 03:25:21,12.465,8.0346
11/07/2023 03:26:21,12.459,8.0346
11/07/2023 03:27:21,12.453,8.0346
11/07/2023 03:28:21,12.447,8.0346
11/07/2023 03:29:21,12.441,8.0346
11/07/2023 03:30:21,12.435,8.0346
11/07/2023 03:31:21,12.429,8.0346
11/07/2023 03:32:21,12.423,8.0346
11/07/2023 03:33:21,12.419,8.0346
11/07/2023 03:34:21,12.412,8.0346
11/07/2023 03:35:21,12.406,8.0346
11/07/2023 03:36:21,12.4,8.0348
11/07/2023 03:37:21,12.394,8.0346
11/07/2023 03:38:21,12.388,8.0346
11/07/2023 03:39:21,12.382,8.0346
11/07/2023 03:40:21,12.376,8.0346
11/07/2023 03:41:21,12.37,8.0346
11/07/2023 03:42:21,12.364,8.0346
11/07/2023 03:43:21,12.358,8.0346
11/07/2023 03:44:21,12.352,8.0346
11/07/2023 03:45:21,12.344,8.0346
11/07/2023 03:46:21,12.338,8.0346
11/07/2023 03:47:21,12.332,8.0346
11/07/2023 03:48:21,12.326,8.0346
11/07/2023 03:49:21,12.319,8.0346
11/07/2023 03:50:21,12.313,8.0346
11/07/2023 03:51:21,12.307,8.0346
11/07/2023 03:52:21,12.299,8.0346
11/07/2023 03:53:21,12.292,8.0346
11/07/2023 03:54:21,12.284,8.0346
11/07/2023 03:55:21,12.278,8.0346
11/07/2023 03:56:21,12.27,8.0346
11/07/2023 03:57:21,12.263,8.0346
11/07/2023 03:58:21,12.255,8.0346
11/07/2023 03:59:21,12.248,8.0346
11/07/2023 04:00:21,12.24,8.0346
11/07/2023 04:01:21,12.233,8.0346
11/07/2023 04:02:21,12.225,8.0346
11/07/2023 04:03:21,12.217,8.0346
11/07/2023 04:04:21,12.21,8.0346
11/07/2023 04:05:21,12.204,8.0346
11/07/2023 04:06:21,12.196,8.0346
11/07/2023 04:07:21,12.189,8.0346
11/07/2023 04:08:21,12.181,8.0346
11/07/2023 04:09:21,12.175,8.0346
11/07/2023 04:10:21,12.168,8.0346
11/07/2023 04:11:21,12.16,8.0346
11/07/2023 04:12:21,12.152,8.0346
11/07/2023 04:13:21,12.145,8.0346
11/07/2023 04:14:21,12.137,8.0346
11/07/2023 04:15:21,12.13,8.0346
11/07/2023 04:16:21,12.122,8.0346
11/07/2023 04:17:21,12.116,8.0346
11/07/2023 04:18:21,12.109,8.0346
11/07/2023 04:19:21,12.101,8.0346
11/07/2023 04:20:21,12.095,8.0346
11/07/2023 04:21:21,12.087,8.0346
11/07/2023 04:22:21,12.081,8.0346
11/07/2023 04:23:21,12.075,8.0346
11/07/2023 04:24:21,12.069,8.0346
11/07/2023 04:25:21,12.063,8.0346
11/07/2023 04:26:21,12.057,8.0346
11/07/2023 04:27:21,12.051,8.0346
11/07/2023 04:28:21,12.045,8.0346
11/07/2023 04:29:21,12.039,8.0346
11/07/2023 04:30:21,12.034,8.0346
11/07/2023 04:31:21,12.028,8.0346
11/07/2023 04:32:21,12.024,8.0346
11/07/2023 04:33:21,12.018,8.0346
11/07/2023 04:34:21,12.012,8.0346
11/07/2023 04:35:21,12.007,8.0346
11/07/2023 04:36:21,12.003,8.0346
11/07/2023 04:37:21,11.997,8.0346
11/07/2023 04:38:21,11.992,8.0346
11/07/2023 04:39:21,11.989,8.0346
11/07/2023 04:40:21,11.984,8.0346
11/07/2023 04:41:21,11.98,8.0346
11/07/2023 04:42:21,11.977,8.0346
11/07/2023 04:43:21,11.972,8.0346
11/07/2023 04:44:21,11.969,8.0346
11/07/2023 04:45:21,11.966,8.0346
11/07/2023 04:46:21,11.963,8.0344
11/07/2023 04:47:21,11.96,8.0346
11/07/2023 04:48:21,11.957,8.0346
11/07/2023 04:49:21,11.956,8.0344
11/07/2023 04:50:21,11.953,8.0346
11/07/2023 04:51:21,11.951,8.0344
11/07/2023 04:52:21,11.95,8.0346
11/07/2023 04:53:21,11.948,8.0346
11/07/2023 04:54:21,11.947,8.0346
11/07/2023 04:55:21,11.945,8.0346
11/07/2023 04:56:21,11.943,8.0346
11/07/2023 04:57:21,11.942,8.0346
11/07/2023 04:58:21,11.942,8.0346
11/07/2023 04:59:21,11.94,8.0346
11/07/2023 05:00:21,11.939,8.0346
11/07/2023 05:01:21,11.937,8.0346
11/07/2023 05:02:21,11.936,8.0346
11/07/2023 05:03:21,11.934,8.0346
11/07/2023 05:04:21,11.934,8.0344
11/07/2023 05:05:21,11.933,8.0346
11/07/2023 05:06:21,11.933,8.0346
11/07/2023 05:07:21,11.931,8.0346
11/07/2023 05:08:21,11.93,8.0346
11/07/2023 05:09:21,11.93,8.0346
11/07/2023 05:10:21,11.928,8.0346
11/07/2023 05:11:21,11.928,8.0346
11/07/2023 05:12:21,11.928,8.0346
11/07/2023 05:13:21,11.927,8.0346
11/07/2023 05:14:21,11.927,8.0346
11/07/2023 05:15:21,11.925,8.0346
11/07/2023 05:16:21,11.925,8.0346
11/07/2023 05:17:21,11.925,8.0346
11/07/2023 05:18:21,11.925,8.0346
11/07/2023 05:19:21,11.925,8.0346
11/07/2023 05:20:21,11.927,8.0346
11/07/2023 05:21:21,11.927,8.0346
11/07/2023 05:22:21,11.928,8.0346
11/07/2023 05:23:21,11.931,8.0346
11/07/2023 05:24:21,11.934,8.0344
11/07/2023 05:25:21,11.937,8.0346
11/07/2023 05:26:21,11.942,8.0346
11/07/2023 05:27:21,11.947,8.0346
11/07/2023 05:28:21,11.953,8.0346
11/07/2023 05:29:21,11.959,8.0346
11/07/2023 05:30:21,11.965,8.0346
11/07/2023 05:31:21,11.972,8.0346
11/07/2023 05:32:21,11.98,8.0346
11/07/2023 05:33:21,11.989,8.0346
11/07/2023 05:34:21,11.998,8.0346
11/07/2023 05:35:21,12.009,8.0346
11/07/2023 05:36:21,12.019,8.0346
11/07/2023 05:37:21,12.03,8.0346
11/07/2023 05:38:21,12.042,8.0346
11/07/2023 05:39:21,12.054,8.0346
11/07/2023 05:40:21,12.066,8.0346
11/07/2023 05:41:21,12.08,8.0346
11/07/2023 05:42:21,12.093,8.0346
11/07/2023 05:43:21,12.107,8.0346
11/07/2023 05:44:21,12.122,8.0346
11/07/2023 05:45:21,12.137,8.0346
11/07/2023 05:46:21,12.152,8.0346
11/07/2023 05:47:21,12.169,8.0346
11/07/2023 05:48:21,12.184,8.0346
11/07/2023 05:49:21,12.201,8.0346
11/07/2023 05:50:21,12.219,8.0346
11/07/2023 05:51:21,12.236,8.0346
11/07/2023 05:52:21,12.254,8.0346
11/07/2023 05:53:21,12.27,8.0346
11/07/2023 05:54:21,12.289,8.0346
11/07/2023 05:55:21,12.308,8.0346
11/07/2023 05:56:21,12.326,8.0346
11/07/2023 05:57:21,12.346,8.0346
11/07/2023 05:58:21,12.364,8.0346
11/07/2023 05:59:21,12.384,8.0346
11/07/2023 06:00:21,12.403,8.0346
11/07/2023 06:01:21,12.423,8.0346
11/07/2023 06:02:21,12.443,8.0346
11/07/2023 06:03:21,12.462,8.0346
11/07/2023 06:04:21,12.482,8.0346
11/07/2023 06:05:21,12.502,8.0346
11/07/2023 06:06:21,12.523,8.0346
11/07/2023 06:07:21,12.542,8.0346
11/07/2023 06:08:21,12.564,8.0346
11/07/2023 06:09:21,12.583,8.0346
11/07/2023 06:10:21,12.604,8.0346
11/07/2023 06:11:21,12.625,8.0346
11/07/2023 06:12:21,12.647,8.0346
11/07/2023 06:13:21,12.668,8.0346
11/07/2023 06:14:21,12.689,8.0346
11/07/2023 06:15:21,12.71,8.0346
11/07/2023 06:16:21,12.731,8.0346
11/07/2023 06:17:21,12.752,8.0346
11/07/2023 06:18:21,12.775,8.0346
11/07/2023 06:19:21,12.796,8.0346
11/07/2023 06:20:21,12.817,8.0346
11/07/2023 06:21:21,12.84,8.0346
11/07/2023 06:22:21,12.861,8.0346
11/07/2023 06:23:21,12.883,8.0346
11/07/2023 06:24:21,12.904,8.0346
11/07/2023 06:25:21,12.927,8.0346
11/07/2023 06:26:21,12.948,8.0346
11/07/2023 06:27:21,12.969,8.0346
11/07/2023 06:28:21,12.99,8.0346
11/07/2023 06:29:21,13.011,8.0346
11/07/2023 06:30:21,13.034,8.0346
11/07/2023 06:31:21,13.055,8.0346
11/07/2023 06:32:21,13.078,8.0346
11/07/2023 06:33:21,13.099,8.0346
11/07/2023 06:34:21,13.121,8.0348
11/07/2023 06:35:21,13.142,8.0346
11/07/2023 06:36:21,13.165,8.0346
11/07/2023 06:37:21,13.186,8.0348
11/07/2023 06:38:21,13.209,8.0348
11/07/2023 06:39:21,13.23,8.0348
11/07/2023 06:40:21,13.252,8.0346
11/07/2023 06:41:21,13.275,8.0348
11/07/2023 06:42:21,13.296,8.0348
11/07/2023 06:43:21,13.318,8.0346
11/07/2023 06:44:21,13.341,8.0348
11/07/2023 06:45:21,13.364,8.0346
11/07/2023 06:46:21,13.385,8.0348
11/07/2023 06:47:21,13.407,8.0346
11/07/2023 06:48:21,13.43,8.0348
11/07/2023 06:49:21,13.452,8.0348
11/07/2023 06:50:21,13.475,8.0348
11/07/2023 06:51:21,13.497,8.0348
11/07/2023 06:52:21,13.518,8.0348
11/07/2023 06:53:21,13.541,8.0346
11/07/2023 06:54:21,13.563,8.0348
11/07/2023 06:55:21,13.586,8.0348
11/07/2023 06:56:21,13.608,8.0348
11/07/2023 06:57:21,13.631,8.0348
11/07/2023 06:58:21,13.654,8.0348
11/07/2023 06:59:21,13.678,8.0348
11/07/2023 07:00:21,13.7,8.0348
11/07/2023 07:01:21,13.723,8.0348
11/07/2023 07:02:21,13.747,8.0348
11/07/2023 07:03:21,13.769,8.0348
11/07/2023 07:04:21,13.793,8.0348
11/07/2023 07:05:21,13.817,8.0348
11/07/2023 07:06:21,13.841,8.0348
11/07/2023 07:07:21,13.864,8.0348
11/07/2023 07:08:21,13.888,8.0348
11/07/2023 07:09:21,13.912,8.0348
11/07/2023 07:10:21,13.934,8.0348
11/07/2023 07:11:21,13.958,8.0348
11/07/2023 07:12:21,13.981,8.0348
11/07/2023 07:13:21,14.005,8.0348
11/07/2023 07:14:21,14.027,8.0348
11/07/2023 07:15:21,14.051,8.0348
11/07/2023 07:16:21,14.074,8.0348
11/07/2023 07:17:21,14.098,8.0348
11/07/2023 07:18:21,14.12,8.0348
11/07/2023 07:19:21,14.144,8.0348
11/07/2023 07:20:21,14.168,8.0348
11/07/2023 07:21:21,14.191,8.0348
11/07/2023 07:22:21,14.214,8.0348
11/07/2023 07:23:21,14.237,8.0348
11/07/2023 07:24:21,14.261,8.0348
11/07/2023 07:25:21,14.283,8.0348
11/07/2023 07:26:21,14.306,8.0348
11/07/2023 07:27:21,14.328,8.0348
11/07/2023 07:28:21,14.351,8.0348
11/07/2023 07:29:21,14.372,8.0348
11/07/2023 07:30:21,14.394,8.0348
11/07/2023 07:31:21,14.415,8.0348
11/07/2023 07:32:21,14.438,8.0348
11/07/2023 07:33:21,14.459,8.0348
11/07/2023 07:34:21,14.481,8.0348
11/07/2023 07:35:21,14.502,8.0348
11/07/2023 07:36:21,14.523,8.0348
11/07/2023 07:37:21,14.544,8.0348
11/07/2023 07:38:21,14.565,8.0348
11/07/2023 07:39:21,14.586,8.0348
11/07/2023 07:40:21,14.607,8.0348
11/07/2023 07:41:21,14.626,8.0348
11/07/2023 07:42:21,14.647,8.0348
11/07/2023 07:43:21,14.668,8.0348
11/07/2023 07:44:21,14.688,8.0348
11/07/2023 07:45:21,14.708,8.0348
11/07/2023 07:46:21,14.728,8.0348
11/07/2023 07:47:21,14.747,8.0348
11/07/2023 07:48:21,14.768,8.035
11/07/2023 07:49:21,14.788,8.0348
11/07/2023 07:50:21,14.807,8.0348
11/07/2023 07:51:21,14.827,8.0348
11/07/2023 07:52:21,14.846,8.035
11/07/2023 07:53:21,14.865,8.0348
11/07/2023 07:54:21,14.885,8.0348
11/07/2023 07:55:21,14.904,8.035
11/07/2023 07:56:21,14.924,8.035
11/07/2023 07:57:21,14.945,8.0348
11/07/2023 07:58:21,14.964,8.035
11/07/2023 07:59:21,14.984,8.0348
11/07/2023 08:00:21,15.001,8.0348
11/07/2023 08:01:21,15.021,8.0348
11/07/2023 08:02:21,15.04,8.035
11/07/2023 08:03:21,15.058,8.0348
11/07/2023 08:04:21,15.076,8.035
11/07/2023 08:05:21,15.094,8.035
11/07/2023 08:06:21,15.112,8.035
11/07/2023 08:07:21,15.13,8.0348
11/07/2023 08:08:21,15.149,8.035
11/07/2023 08:09:21,15.167,8.035
11/07/2023 08:10:21,15.185,8.035
11/07/2023 08:11:21,15.203,8.035
11/07/2023 08:12:21,15.221,8.0348
11/07/2023 08:13:21,15.239,8.035
11/07/2023 08:14:21,15.257,8.035
11/07/2023 08:15:21,15.275,8.035
11/07/2023 08:16:21,15.293,8.035
11/07/2023 08:17:21,15.311,8.035
11/07/2023 08:18:21,15.327,8.035
11/07/2023 08:19:21,15.345,8.035
11/07/2023 08:20:21,15.363,8.035
11/07/2023 08:21:21,15.379,8.035
11/07/2023 08:22:21,15.397,8.035
11/07/2023 08:23:21,15.414,8.035
11/07/2023 08:24:21,15.431,8.035
11/07/2023 08:25:21,15.449,8.035
11/07/2023 08:26:21,15.467,8.035
11/07/2023 08:27:21,15.484,8.035
11/07/2023 08:28:21,15.502,8.035
11/07/2023 08:29:21,15.52,8.035
11/07/2023 08:30:21,15.537,8.035
11/07/2023 08:31:21,15.555,8.035
11/07/2023 08:32:21,15.573,8.035
11/07/2023 08:33:21,15.591,8.035
11/07/2023 08:34:21,15.609,8.035
11/07/2023 08:35:21,15.628,8.035
11/07/2023 08:36:21,15.646,8.035
11/07/2023 08:37:21,15.666,8.035
11/07/2023 08:38:21,15.684,8.0348
11/07/2023 08:39:21,15.703,8.0348
11/07/2023 08:40:21,15.721,8.035
11/07/2023 08:41:21,15.739,8.035
11/07/2023 08:42:21,15.757,8.035
11/07/2023 08:43:21,15.775,8.035
11/07/2023 08:44:21,15.791,8.035
11/07/2023 08:45:21,15.809,8.035
11/07/2023 08:46:21,15.827,8.0352
11/07/2023 08:47:21,15.843,8.035
11/07/2023 08:48:21,15.861,8.035
11/07/2023 08:49:21,15.879,8.035
11/07/2023 08:50:21,15.897,8.035
11/07/2023 08:51:21,15.913,8.035
11/07/2023 08:52:21,15.931,8.035
11/07/2023 08:53:21,15.949,8.035
11/07/2023 08:54:21,15.965,8.035
11/07/2023 08:55:21,15.983,8.035
11/07/2023 08:56:21,16,8.035
11/07/2023 08:57:21,16.016,8.035
11/07/2023 08:58:21,16.034,8.035
11/07/2023 08:59:21,16.05,8.035
11/07/2023 09:00:21,16.067,8.035
11/07/2023 09:01:21,16.083,8.035
11/07/2023 09:02:21,16.099,8.035
11/07/2023 09:03:21,16.116,8.035
11/07/2023 09:04:21,16.132,8.035
11/07/2023 09:05:21,16.15,8.035
11/07/2023 09:06:21,16.166,8.035
11/07/2023 09:07:21,16.184,8.035
11/07/2023 09:08:21,16.201,8.035
11/07/2023 09:09:21,16.219,8.035
11/07/2023 09:10:21,16.235,8.035
11/07/2023 09:11:21,16.251,8.035
11/07/2023 09:12:21,16.269,8.035
11/07/2023 09:13:21,16.286,8.0352
11/07/2023 09:14:21,16.302,8.035
11/07/2023 09:15:21,16.318,8.035
11/07/2023 09:16:21,16.335,8.0352
11/07/2023 09:17:21,16.351,8.035
11/07/2023 09:18:21,16.366,8.035
11/07/2023 09:19:21,16.382,8.0352
11/07/2023 09:20:21,16.397,8.0352
11/07/2023 09:21:21,16.414,8.035
11/07/2023 09:22:21,16.429,8.0352
11/07/2023 09:23:21,16.445,8.0352
11/07/2023 09:24:21,16.46,8.035
11/07/2023 09:25:21,16.476,8.0352
11/07/2023 09:26:21,16.493,8.0352
11/07/2023 09:27:21,16.508,8.035
11/07/2023 09:28:21,16.524,8.035
11/07/2023 09:29:21,16.539,8.0352
11/07/2023 09:30:21,16.555,8.0352
11/07/2023 09:31:21,16.57,8.0352
11/07/2023 09:32:21,16.586,8.0352
11/07/2023 09:33:21,16.603,8.0352
11/07/2023 09:34:21,16.618,8.0352
11/07/2023 09:35:21,16.634,8.0352
11/07/2023 09:36:21,16.65,8.0352
11/07/2023 09:37:21,16.667,8.0352
11/07/2023 09:38:21,16.682,8.0352
11/07/2023 09:39:21,16.698,8.0352
11/07/2023 09:40:21,16.714,8.0352
11/07/2023 09:41:21,16.731,8.0352
11/07/2023 09:42:21,16.747,8.0352
11/07/2023 09:43:21,16.764,8.0352
11/07/2023 09:44:21,16.78,8.0352
11/07/2023 09:45:21,16.795,8.0352
11/07/2023 09:46:21,16.811,8.0352
11/07/2023 09:47:21,16.827,8.035
11/07/2023 09:48:21,16.844,8.0352
11/07/2023 09:49:21,16.859,8.0352
11/07/2023 09:50:21,16.877,8.0352
11/07/2023 09:51:21,16.893,8.0352
11/07/2023 09:52:21,16.911,8.0352
11/07/2023 09:53:21,16.927,8.0352
11/07/2023 09:54:21,16.945,8.035
11/07/2023 09:55:21,16.961,8.0352
11/07/2023 09:56:21,16.978,8.0352
11/07/2023 09:57:21,16.996,8.0352
11/07/2023 09:58:21,17.012,8.0352
11/07/2023 09:59:21,17.028,8.0352
11/07/2023 10:00:21,17.045,8.0352
11/07/2023 10:01:21,17.061,8.0352
11/07/2023 10:02:21,17.077,8.0352
11/07/2023 10:03:21,17.094,8.0352
11/07/2023 10:04:21,17.11,8.0352
11/07/2023 10:05:21,17.125,8.0352
11/07/2023 10:06:21,17.141,8.0352
11/07/2023 10:07:21,17.156,8.0352
11/07/2023 10:08:21,17.171,8.0352
11/07/2023 10:09:21,17.186,8.0352
11/07/2023 10:10:21,17.199,8.0352
11/07/2023 10:11:21,17.214,8.0352
11/07/2023 10:12:21,17.228,8.0352
11/07/2023 10:13:21,17.241,8.0352
11/07/2023 10:14:21,17.254,8.0352
11/07/2023 10:15:21,17.268,8.0352
11/07/2023 10:16:21,17.281,8.0352
11/07/2023 10:17:21,17.295,8.0352
11/07/2023 10:18:21,17.308,8.0352
11/07/2023 10:19:21,17.32,8.0352
11/07/2023 10:20:21,17.332,8.0352
11/07/2023 10:21:21,17.344,8.0352
11/07/2023 10:22:21,17.356,8.0352
11/07/2023 10:23:21,17.367,8.0352
11/07/2023 10:24:21,17.379,8.0352
11/07/2023 10:25:21,17.39,8.0352
11/07/2023 10:26:21,17.402,8.0352
11/07/2023 10:27:21,17.413,8.0352
11/07/2023 10:28:21,17.425,8.0352
11/07/2023 10:29:21,17.437,8.0352
11/07/2023 10:30:21,17.449,8.0352
11/07/2023 10:31:21,17.461,8.0352
11/07/2023 10:32:21,17.473,8.0352
11/07/2023 10:33:21,17.485,8.0353
11/07/2023 10:34:21,17.498,8.0352
11/07/2023 10:35:21,17.51,8.0352
11/07/2023 10:36:21,17.522,8.0352
11/07/2023 10:37:21,17.535,8.0352
11/07/2023 10:38:21,17.549,8.0352
11/07/2023 10:39:21,17.562,8.0352
11/07/2023 10:40:21,17.576,8.0352
11/07/2023 10:41:21,17.589,8.0352
11/07/2023 10:42:21,17.602,8.0352
11/07/2023 10:43:21,17.616,8.0352
11/07/2023 10:44:21,17.629,8.0352
11/07/2023 10:45:21,17.642,8.0352
11/07/2023 10:46:21,17.656,8.0352
11/07/2023 10:47:21,17.669,8.0353
11/07/2023 10:48:21,17.681,8.0352
11/07/2023 10:49:21,17.694,8.0352
11/07/2023 10:50:21,17.708,8.0353
11/07/2023 10:51:21,17.721,8.0352
11/07/2023 10:52:21,17.735,8.0352
11/07/2023 10:53:21,17.748,8.0352
11/07/2023 10:54:21,17.763,8.0352
11/07/2023 10:55:21,17.776,8.0352
11/07/2023 10:56:21,17.79,8.0352
11/07/2023 10:57:21,17.803,8.0352
11/07/2023 10:58:21,17.816,8.0352
11/07/2023 10:59:21,17.83,8.0352
11/07/2023 11:00:21,17.845,8.0352
11/07/2023 11:01:21,17.858,8.0352
11/07/2023 11:02:21,17.871,8.0352
11/07/2023 11:03:21,17.886,8.0352
11/07/2023 11:04:21,17.901,8.0352
11/07/2023 11:05:21,17.914,8.0352
11/07/2023 11:06:21,17.929,8.0353
11/07/2023 11:07:21,17.944,8.0353
11/07/2023 11:08:21,17.958,8.0353
11/07/2023 11:09:21,17.972,8.0352
11/07/2023 11:10:21,17.987,8.0352
11/07/2023 11:11:21,18.002,8.0353
11/07/2023 11:12:21,18.016,8.0352
11/07/2023 11:13:21,18.03,8.0353
11/07/2023 11:14:21,18.045,8.0353
11/07/2023 11:15:21,18.059,8.0353
11/07/2023 11:16:21,18.072,8.0352
11/07/2023 11:17:21,18.085,8.0352
11/07/2023 11:18:21,18.099,8.0353
11/07/2023 11:19:21,18.114,8.0352
11/07/2023 11:20:21,18.127,8.0353
11/07/2023 11:21:21,18.14,8.0353
11/07/2023 11:22:21,18.154,8.0352
11/07/2023 11:23:21,18.167,8.0352
11/07/2023 11:24:21,18.18,8.0353
11/07/2023 11:25:21,18.194,8.0353
11/07/2023 11:26:21,18.209,8.0353
11/07/2023 11:27:21,18.222,8.0353
11/07/2023 11:28:21,18.235,8.0353
11/07/2023 11:29:21,18.25,8.0353
11/07/2023 11:30:21,18.265,8.0353
11/07/2023 11:31:21,18.279,8.0352
11/07/2023 11:32:21,18.292,8.0352
11/07/2023 11:33:21,18.305,8.0352
11/07/2023 11:34:21,18.319,8.0353
11/07/2023 11:35:21,18.331,8.0353
11/07/2023 11:36:21,18.342,8.0352
11/07/2023 11:37:21,18.356,8.0352
11/07/2023 11:38:21,18.368,8.0353
11/07/2023 11:39:21,18.381,8.0352
11/07/2023 11:40:21,18.394,8.0353
11/07/2023 11:41:21,18.408,8.0353
11/07/2023 11:42:21,18.421,8.0353
11/07/2023 11:43:21,18.435,8.0353
11/07/2023 11:44:21,18.447,8.0353
11/07/2023 11:45:21,18.46,8.0353
11/07/2023 11:46:21,18.473,8.0353
11/07/2023 11:47:21,18.485,8.0353
11/07/2023 11:48:21,18.497,8.0353
11/07/2023 11:49:21,18.509,8.0353
11/07/2023 11:50:21,18.521,8.0353
11/07/2023 11:51:21,18.533,8.0353
11/07/2023 11:52:21,18.543,8.0353
11/07/2023 11:53:21,18.555,8.0353
11/07/2023 11:54:21,18.565,8.0353
11/07/2023 11:55:21,18.577,8.0353
11/07/2023 11:56:21,18.588,8.0353
11/07/2023 11:57:21,18.597,8.0353
11/07/2023 11:58:21,18.607,8.0353
11/07/2023 11:59:21,18.616,8.0352
11/07/2023 12:00:21,18.623,8.0353
11/07/2023 12:01:21,18.632,8.0353
11/07/2023 12:02:21,18.64,8.0353
11/07/2023 12:03:21,18.649,8.0353
11/07/2023 12:04:21,18.656,8.0353
11/07/2023 12:05:21,18.663,8.0353
11/07/2023 12:06:21,18.672,8.0353
11/07/2023 12:07:21,18.68,8.0353
11/07/2023 12:08:21,18.687,8.0353
11/07/2023 12:09:21,18.695,8.0353
11/07/2023 12:10:21,18.704,8.0353
11/07/2023 12:11:21,18.711,8.0353
11/07/2023 12:12:21,18.718,8.0353
11/07/2023 12:13:21,18.726,8.0353
11/07/2023 12:14:21,18.735,8.0353
11/07/2023 12:15:21,18.742,8.0353
11/07/2023 12:16:21,18.75,8.0353
11/07/2023 12:17:21,18.759,8.0353
11/07/2023 12:18:21,18.766,8.0353
11/07/2023 12:19:21,18.775,8.0353
11/07/2023 12:20:21,18.784,8.0353
11/07/2023 12:21:21,18.794,8.0353
11/07/2023 12:22:21,18.803,8.0353
11/07/2023 12:23:21,18.814,8.0353
11/07/2023 12:24:21,18.822,8.0353
11/07/2023 12:25:21,18.831,8.0353
11/07/2023 12:26:21,18.84,8.0353
11/07/2023 12:27:21,18.848,8.0353
11/07/2023 12:28:21,18.857,8.0353
11/07/2023 12:29:21,18.863,8.0353
11/07/2023 12:30:21,18.87,8.0353
11/07/2023 12:31:21,18.876,8.0353
11/07/2023 12:32:21,18.883,8.0353
11/07/2023 12:33:21,18.891,8.0353
11/07/2023 12:34:21,18.898,8.0353
11/07/2023 12:35:21,18.906,8.0353
11/07/2023 12:36:21,18.913,8.0353
11/07/2023 12:37:21,18.922,8.0353
11/07/2023 12:38:21,18.929,8.0353
11/07/2023 12:39:21,18.937,8.0353
11/07/2023 12:40:21,18.944,8.0353
11/07/2023 12:41:21,18.952,8.0353
11/07/2023 12:42:21,18.961,8.0353
11/07/2023 12:43:21,18.97,8.0353
11/07/2023 12:44:21,18.977,8.0353
11/07/2023 12:45:21,18.986,8.0353
11/07/2023 12:46:21,18.993,8.0353
11/07/2023 12:47:21,19.002,8.0353
11/07/2023 12:48:21,19.01,8.0353
11/07/2023 12:49:21,19.019,8.0353
11/07/2023 12:50:21,19.026,8.0353
11/07/2023 12:51:21,19.032,8.0353
11/07/2023 12:52:21,19.039,8.0353
11/07/2023 12:53:21,19.047,8.0353
11/07/2023 12:54:21,19.053,8.0353
11/07/2023 12:55:21,19.059,8.0353
11/07/2023 12:56:21,19.065,8.0353
11/07/2023 12:57:21,19.071,8.0353
11/07/2023 12:58:21,19.075,8.0353
11/07/2023 12:59:21,19.081,8.0353
11/07/2023 13:00:21,19.086,8.0353
11/07/2023 13:01:21,19.09,8.0353
11/07/2023 13:02:21,19.094,8.0353
11/07/2023 13:03:21,19.099,8.0353
11/07/2023 13:04:21,19.103,8.0353
11/07/2023 13:05:21,19.106,8.0353
11/07/2023 13:06:21,19.111,8.0353
11/07/2023 13:07:21,19.114,8.0353
11/07/2023 13:08:21,19.117,8.0353
11/07/2023 13:09:21,19.12,8.0353
11/07/2023 13:10:21,19.123,8.0353
11/07/2023 13:11:21,19.126,8.0353
11/07/2023 13:12:21,19.129,8.0353
11/07/2023 13:13:21,19.13,8.0353
11/07/2023 13:14:21,19.133,8.0353
11/07/2023 13:15:21,19.135,8.0353
11/07/2023 13:16:21,19.138,8.0353
11/07/2023 13:17:21,19.141,8.0353
11/07/2023 13:18:21,19.144,8.0353
11/07/2023 13:19:21,19.146,8.0353
11/07/2023 13:20:21,19.149,8.0353
11/07/2023 13:21:21,19.154,8.0353
11/07/2023 13:22:21,19.157,8.0353
11/07/2023 13:23:21,19.161,8.0353
11/07/2023 13:24:21,19.164,8.0353
11/07/2023 13:25:21,19.169,8.0355
11/07/2023 13:26:21,19.172,8.0353
11/07/2023 13:27:21,19.175,8.0353
11/07/2023 13:28:21,19.179,8.0353
11/07/2023 13:29:21,19.182,8.0353
11/07/2023 13:30:21,19.185,8.0355
11/07/2023 13:31:21,19.188,8.0353
11/07/2023 13:32:21,19.193,8.0353
11/07/2023 13:33:21,19.194,8.0353
11/07/2023 13:34:21,19.197,8.0353
11/07/2023 13:35:21,19.2,8.0353
11/07/2023 13:36:21,19.203,8.0353
11/07/2023 13:37:21,19.204,8.0353
11/07/2023 13:38:21,19.206,8.0353
11/07/2023 13:39:21,19.209,8.0353
11/07/2023 13:40:21,19.21,8.0353
11/07/2023 13:41:21,19.212,8.0355
11/07/2023 13:42:21,19.213,8.0353
11/07/2023 13:43:21,19.215,8.0353
11/07/2023 13:44:21,19.215,8.0353
11/07/2023 13:45:21,19.216,8.0353
11/07/2023 13:46:21,19.216,8.0353
11/07/2023 13:47:21,19.218,8.0355
11/07/2023 13:48:21,19.218,8.0353
11/07/2023 13:49:21,19.218,8.0353
11/07/2023 13:50:21,19.218,8.0353
11/07/2023 13:51:21,19.216,8.0353
11/07/2023 13:52:21,19.216,8.0353
11/07/2023 13:53:21,19.215,8.0353
11/07/2023 13:54:21,19.213,8.0353
11/07/2023 13:55:21,19.21,8.0353
11/07/2023 13:56:21,19.209,8.0353
11/07/2023 13:57:21,19.206,8.0353
11/07/2023 13:58:21,19.203,8.0353
11/07/2023 13:59:21,19.2,8.0353
11/07/2023 14:00:21,19.196,8.0353
11/07/2023 14:01:21,19.193,8.0353
11/07/2023 14:02:21,19.188,8.0353
11/07/2023 14:03:21,19.182,8.0353
11/07/2023 14:04:21,19.178,8.0353
11/07/2023 14:05:21,19.172,8.0353
11/07/2023 14:06:21,19.164,8.0353
11/07/2023 14:07:21,19.157,8.0353
11/07/2023 14:08:21,19.149,8.0353
11/07/2023 14:09:21,19.141,8.0353
11/07/2023 14:10:21,19.13,8.0353
11/07/2023 14:11:21,19.12,8.0353
11/07/2023 14:12:21,19.108,8.0353
11/07/2023 14:13:21,19.096,8.0353
11/07/2023 14:14:21,19.083,8.0353
11/07/2023 14:15:21,19.068,8.0353
11/07/2023 14:16:21,19.053,8.0353
11/07/2023 14:17:21,19.036,8.0353
11/07/2023 14:18:21,19.02,8.0353
11/07/2023 14:19:21,19.002,8.0353
11/07/2023 14:20:21,18.984,8.0353
11/07/2023 14:21:21,18.967,8.0353
11/07/2023 14:22:21,18.947,8.0353
11/07/2023 14:23:21,18.928,8.0353
11/07/2023 14:24:21,18.909,8.0353
11/07/2023 14:25:21,18.888,8.0353
11/07/2023 14:26:21,18.866,8.0353
11/07/2023 14:27:21,18.845,8.0353
11/07/2023 14:28:21,18.822,8.0353
11/07/2023 14:29:21,18.8,8.0353
11/07/2023 14:30:21,18.776,8.0353
11/07/2023 14:31:21,18.754,8.0353
11/07/2023 14:32:21,18.732,8.0353
11/07/2023 14:33:21,18.708,8.0353
11/07/2023 14:34:21,18.684,8.0353
11/07/2023 14:35:21,18.66,8.0353
11/07/2023 14:36:21,18.637,8.0353
11/07/2023 14:37:21,18.613,8.0353
11/07/2023 14:38:21,18.589,8.0353
11/07/2023 14:39:21,18.565,8.0353
11/07/2023 14:40:21,18.542,8.0353
11/07/2023 14:41:21,18.518,8.0353
11/07/2023 14:42:21,18.493,8.0353
11/07/2023 14:43:21,18.469,8.0352
11/07/2023 14:44:21,18.447,8.0353
11/07/2023 14:45:21,18.423,8.0353
11/07/2023 14:46:21,18.399,8.0353
11/07/2023 14:47:21,18.377,8.0353
11/07/2023 14:48:21,18.354,8.0353
11/07/2023 14:49:21,18.332,8.0352
11/07/2023 14:50:21,18.31,8.0353
11/07/2023 14:51:21,18.286,8.0353
11/07/2023 14:52:21,18.265,8.0353
11/07/2023 14:53:21,18.243,8.0353
11/07/2023 14:54:21,18.221,8.0353
11/07/2023 14:55:21,18.2,8.0353
11/07/2023 14:56:21,18.179,8.0352
11/07/2023 14:57:21,18.157,8.0353
11/07/2023 14:58:21,18.136,8.0353
11/07/2023 14:59:21,18.115,8.0353
11/07/2023 15:00:21,18.094,8.0353
11/07/2023 15:01:21,18.075,8.0353
11/07/2023 15:02:21,18.054,8.0353
11/07/2023 15:03:21,18.035,8.0352
11/07/2023 15:04:21,18.016,8.0353
11/07/2023 15:05:21,17.996,8.0352
11/07/2023 15:06:21,17.977,8.0352
11/07/2023 15:07:21,17.958,8.0352
11/07/2023 15:08:21,17.938,8.0352
11/07/2023 15:09:21,17.92,8.0352
11/07/2023 15:10:21,17.903,8.0352
11/07/2023 15:11:21,17.883,8.0352
11/07/2023 15:12:21,17.865,8.0352
11/07/2023 15:13:21,17.848,8.0352
11/07/2023 15:14:21,17.83,8.0352
11/07/2023 15:15:21,17.812,8.0352
11/07/2023 15:16:21,17.794,8.0352
11/07/2023 15:17:21,17.776,8.0352
11/07/2023 15:18:21,17.758,8.0352
11/07/2023 15:19:21,17.741,8.0352
11/07/2023 15:20:21,17.723,8.0352
11/07/2023 15:21:21,17.705,8.0353
11/07/2023 15:22:21,17.687,8.0352
11/07/2023 15:23:21,17.669,8.0352
11/07/2023 15:24:21,17.65,8.0352
11/07/2023 15:25:21,17.632,8.0352
11/07/2023 15:26:21,17.614,8.0352
11/07/2023 15:27:21,17.595,8.0353
11/07/2023 15:28:21,17.577,8.0352
11/07/2023 15:29:21,17.559,8.0353
11/07/2023 15:30:21,17.54,8.0352
11/07/2023 15:31:21,17.522,8.0352
11/07/2023 15:32:21,17.504,8.0352
11/07/2023 15:33:21,17.485,8.0352
11/07/2023 15:34:21,17.467,8.0352
11/07/2023 15:35:21,17.449,8.0352
11/07/2023 15:36:21,17.43,8.0352
11/07/2023 15:37:21,17.411,8.0352
11/07/2023 15:38:21,17.393,8.0352
11/07/2023 15:39:21,17.373,8.0352
11/07/2023 15:40:21,17.354,8.0352
11/07/2023 15:41:21,17.336,8.0352
11/07/2023 15:42:21,17.317,8.0352
11/07/2023 15:43:21,17.299,8.0352
11/07/2023 15:44:21,17.281,8.0352
11/07/2023 15:45:21,17.263,8.0352
11/07/2023 15:46:21,17.245,8.0352
11/07/2023 15:47:21,17.228,8.0352
11/07/2023 15:48:21,17.21,8.0352
11/07/2023 15:49:21,17.192,8.0352
11/07/2023 15:50:21,17.174,8.0352
11/07/2023 15:51:21,17.158,8.0352
11/07/2023 15:52:21,17.14,8.0352
11/07/2023 15:53:21,17.122,8.0352
11/07/2023 15:54:21,17.106,8.0353
11/07/2023 15:55:21,17.088,8.0352
11/07/2023 15:56:21,17.071,8.0352
11/07/2023 15:57:21,17.054,8.035
11/07/2023 15:58:21,17.037,8.0352
11/07/2023 15:59:21,17.019,8.0352
11/07/2023 16:00:21,17.003,8.0352
11/07/2023 16:01:21,16.985,8.0352
11/07/2023 16:02:21,16.967,8.0352
11/07/2023 16:03:21,16.951,8.0352
11/07/2023 16:04:21,16.933,8.0352
11/07/2023 16:05:21,16.915,8.0352
11/07/2023 16:06:21,16.899,8.0352
11/07/2023 16:07:21,16.883,8.0352
11/07/2023 16:08:21,16.865,8.0352
11/07/2023 16:09:21,16.848,8.0352
11/07/2023 16:10:21,16.832,8.0352
11/07/2023 16:11:21,16.816,8.0352
11/07/2023 16:12:21,16.799,8.0352
11/07/2023 16:13:21,16.783,8.0352
11/07/2023 16:14:21,16.765,8.0352
11/07/2023 16:15:21,16.749,8.0352
11/07/2023 16:16:21,16.734,8.0352
11/07/2023 16:17:21,16.717,8.0352
11/07/2023 16:18:21,16.702,8.0352
11/07/2023 16:19:21,16.686,8.0352
11/07/2023 16:20:21,16.671,8.0352
11/07/2023 16:21:21,16.658,8.0352
11/07/2023 16:22:21,16.643,8.0352
11/07/2023 16:23:21,16.628,8.0352
11/07/2023 16:24:21,16.615,8.0352
11/07/2023 16:25:21,16.601,8.035
11/07/2023 16:26:21,16.586,8.0352
11/07/2023 16:27:21,16.573,8.0352
11/07/2023 16:28:21,16.56,8.0352
11/07/2023 16:29:21,16.546,8.0352
11/07/2023 16:30:21,16.533,8.0352
11/07/2023 16:31:21,16.519,8.035
11/07/2023 16:32:21,16.506,8.0352
11/07/2023 16:33:21,16.493,8.0352
11/07/2023 16:34:21,16.481,8.0352
11/07/2023 16:35:21,16.467,8.0352
11/07/2023 16:36:21,16.454,8.0352
11/07/2023 16:37:21,16.442,8.0352
11/07/2023 16:38:21,16.429,8.0352
11/07/2023 16:39:21,16.415,8.0352
11/07/2023 16:40:21,16.402,8.035
11/07/2023 16:41:21,16.388,8.0352
11/07/2023 16:42:21,16.376,8.0352
11/07/2023 16:43:21,16.363,8.0352
11/07/2023 16:44:21,16.351,8.0352
11/07/2023 16:45:21,16.338,8.0352
11/07/2023 16:46:21,16.326,8.035
11/07/2023 16:47:21,16.314,8.035
11/07/2023 16:48:21,16.302,8.0352
11/07/2023 16:49:21,16.29,8.035
11/07/2023 16:50:21,16.278,8.035
11/07/2023 16:51:21,16.266,8.035
11/07/2023 16:52:21,16.254,8.035
11/07/2023 16:53:21,16.242,8.0352
11/07/2023 16:54:21,16.231,8.0352
11/07/2023 16:55:21,16.219,8.0352
11/07/2023 16:56:21,16.205,8.0352
11/07/2023 16:57:21,16.193,8.0352
11/07/2023 16:58:21,16.181,8.0352
11/07/2023 16:59:21,16.169,8.0352
11/07/2023 17:00:21,16.156,8.035
11/07/2023 17:01:21,16.144,8.0352
11/07/2023 17:02:21,16.131,8.035
11/07/2023 17:03:21,16.117,8.035
11/07/2023 17:04:21,16.105,8.035
11/07/2023 17:05:21,16.092,8.0352
11/07/2023 17:06:21,16.079,8.0352
11/07/2023 17:07:21,16.065,8.0352
11/07/2023 17:08:21,16.052,8.0352
11/07/2023 17:09:21,16.04,8.0352
11/07/2023 17:10:21,16.026,8.0352
11/07/2023 17:11:21,16.015,8.035
11/07/2023 17:12:21,16.003,8.035
11/07/2023 17:13:21,15.991,8.035
11/07/2023 17:14:21,15.979,8.035
11/07/2023 17:15:21,15.967,8.035
11/07/2023 17:16:21,15.956,8.0352
11/07/2023 17:17:21,15.944,8.0352
11/07/2023 17:18:21,15.934,8.035
11/07/2023 17:19:21,15.924,8.0352
11/07/2023 17:20:21,15.913,8.0352
11/07/2023 17:21:21,15.903,8.035
11/07/2023 17:22:21,15.894,8.035
11/07/2023 17:23:21,15.883,8.035
11/07/2023 17:24:21,15.874,8.035
11/07/2023 17:25:21,15.864,8.035
11/07/2023 17:26:21,15.854,8.035
11/07/2023 17:27:21,15.845,8.035
11/07/2023 17:28:21,15.834,8.035
11/07/2023 17:29:21,15.824,8.035
11/07/2023 17:30:21,15.813,8.035
11/07/2023 17:31:21,15.804,8.035
11/07/2023 17:32:21,15.794,8.035
11/07/2023 17:33:21,15.783,8.035
11/07/2023 17:34:21,15.773,8.035
11/07/2023 17:35:21,15.764,8.035
11/07/2023 17:36:21,15.754,8.035
11/07/2023 17:37:21,15.743,8.035
11/07/2023 17:38:21,15.733,8.035
11/07/2023 17:39:21,15.722,8.035
11/07/2023 17:40:21,15.71,8.035
11/07/2023 17:41:21,15.7,8.035
11/07/2023 17:42:21,15.69,8.035
11/07/2023 17:43:21,15.679,8.035
11/07/2023 17:44:21,15.669,8.035
11/07/2023 17:45:21,15.657,8.035
11/07/2023 17:46:21,15.646,8.035
11/07/2023 17:47:21,15.636,8.035
11/07/2023 17:48:21,15.624,8.035
11/07/2023 17:49:21,15.613,8.035
11/07/2023 17:50:21,15.602,8.035
11/07/2023 17:51:21,15.591,8.035
11/07/2023 17:52:21,15.579,8.035
11/07/2023 17:53:21,15.567,8.035
11/07/2023 17:54:21,15.555,8.035
11/07/2023 17:55:21,15.543,8.035
11/07/2023 17:56:21,15.531,8.035
11/07/2023 17:57:21,15.52,8.035
11/07/2023 17:58:21,15.508,8.035
11/07/2023 17:59:21,15.496,8.035
11/07/2023 18:00:21,15.482,8.035
11/07/2023 18:01:21,15.47,8.035
11/07/2023 18:02:21,15.458,8.035
11/07/2023 18:03:21,15.446,8.035
11/07/2023 18:04:21,15.434,8.035
11/07/2023 18:05:21,15.424,8.035
11/07/2023 18:06:21,15.412,8.035
11/07/2023 18:07:21,15.4,8.035
11/07/2023 18:08:21,15.388,8.035
11/07/2023 18:09:21,15.378,8.035
11/07/2023 18:10:21,15.366,8.0348
11/07/2023 18:11:21,15.354,8.035
11/07/2023 18:12:21,15.343,8.035
11/07/2023 18:13:21,15.333,8.035
11/07/2023 18:14:21,15.321,8.035
11/07/2023 18:15:21,15.311,8.035
11/07/2023 18:16:21,15.3,8.035
11/07/2023 18:17:21,15.288,8.035
11/07/2023 18:18:21,15.278,8.035
11/07/2023 18:19:21,15.267,8.035
11/07/2023 18:20:21,15.257,8.035
11/07/2023 18:21:21,15.245,8.035
11/07/2023 18:22:21,15.234,8.035
11/07/2023 18:23:21,15.223,8.035
11/07/2023 18:24:21,15.212,8.035
11/07/2023 18:25:21,15.2,8.035
11/07/2023 18:26:21,15.188,8.035
11/07/2023 18:27:21,15.176,8.035
11/07/2023 18:28:21,15.166,8.035
11/07/2023 18:29:21,15.154,8.0348
11/07/2023 18:30:21,15.142,8.035
11/07/2023 18:31:21,15.131,8.035
11/07/2023 18:32:21,15.119,8.035
11/07/2023 18:33:21,15.109,8.035
11/07/2023 18:34:21,15.099,8.035
11/07/2023 18:35:21,15.087,8.035
11/07/2023 18:36:21,15.076,8.035
11/07/2023 18:37:21,15.066,8.035
11/07/2023 18:38:21,15.055,8.0348
11/07/2023 18:39:21,15.045,8.035
11/07/2023 18:40:21,15.033,8.035
11/07/2023 18:41:21,15.022,8.035
11/07/2023 18:42:21,15.012,8.035
11/07/2023 18:43:21,15.001,8.035
11/07/2023 18:44:21,14.989,8.035
11/07/2023 18:45:21,14.979,8.035
11/07/2023 18:46:21,14.969,8.035
11/07/2023 18:47:21,14.958,8.035
11/07/2023 18:48:21,14.948,8.035
11/07/2023 18:49:21,14.936,8.035
11/07/2023 18:50:21,14.925,8.035
11/07/2023 18:51:21,14.915,8.035
11/07/2023 18:52:21,14.903,8.0348
11/07/2023 18:53:21,14.892,8.0348
11/07/2023 18:54:21,14.88,8.035
11/07/2023 18:55:21,14.87,8.035
11/07/2023 18:56:21,14.859,8.035
11/07/2023 18:57:21,14.848,8.0348
11/07/2023 18:58:21,14.837,8.035
11/07/2023 18:59:21,14.827,8.035
11/07/2023 19:00:21,14.816,8.035
11/07/2023 19:01:21,14.804,8.035
11/07/2023 19:02:21,14.794,8.035
11/07/2023 19:03:21,14.783,8.035
11/07/2023 19:04:21,14.773,8.035
11/07/2023 19:05:21,14.762,8.0348
11/07/2023 19:06:21,14.753,8.0348
11/07/2023 19:07:21,14.743,8.035
11/07/2023 19:08:21,14.732,8.0348
11/07/2023 19:09:21,14.723,8.035
11/07/2023 19:10:21,14.713,8.035
11/07/2023 19:11:21,14.704,8.035
11/07/2023 19:12:21,14.694,8.0348
11/07/2023 19:13:21,14.683,8.035
11/07/2023 19:14:21,14.674,8.0348
11/07/2023 19:15:21,14.664,8.035
11/07/2023 19:16:21,14.653,8.035
11/07/2023 19:17:21,14.643,8.0348
11/07/2023 19:18:21,14.634,8.0348
11/07/2023 19:19:21,14.623,8.035
11/07/2023 19:20:21,14.613,8.0348
11/07/2023 19:21:21,14.602,8.0348
11/07/2023 19:22:21,14.592,8.0348
11/07/2023 19:23:21,14.581,8.035
11/07/2023 19:24:21,14.572,8.035
11/07/2023 19:25:21,14.562,8.035
11/07/2023 19:26:21,14.551,8.0348
11/07/2023 19:27:21,14.541,8.035
11/07/2023 19:28:21,14.53,8.035
11/07/2023 19:29:21,14.52,8.0348
11/07/2023 19:30:21,14.509,8.0348
11/07/2023 19:31:21,14.499,8.0348
11/07/2023 19:32:21,14.489,8.0348
11/07/2023 19:33:21,14.478,8.0348
11/07/2023 19:34:21,14.468,8.035
11/07/2023 19:35:21,14.457,8.035
11/07/2023 19:36:21,14.447,8.0348
11/07/2023 19:37:21,14.436,8.0348
11/07/2023 19:38:21,14.426,8.0348
11/07/2023 19:39:21,14.417,8.0348
11/07/2023 19:40:21,14.406,8.035
11/07/2023 19:41:21,14.396,8.0348
11/07/2023 19:42:21,14.385,8.0348
11/07/2023 19:43:21,14.375,8.035
11/07/2023 19:44:21,14.364,8.0348
11/07/2023 19:45:21,14.355,8.0348
11/07/2023 19:46:21,14.345,8.0348
11/07/2023 19:47:21,14.334,8.0348
11/07/2023 19:48:21,14.325,8.0348
11/07/2023 19:49:21,14.315,8.0348
11/07/2023 19:50:21,14.304,8.0348
11/07/2023 19:51:21,14.295,8.0348
11/07/2023 19:52:21,14.285,8.0348
11/07/2023 19:53:21,14.274,8.035
11/07/2023 19:54:21,14.264,8.035
11/07/2023 19:55:21,14.253,8.0348
11/07/2023 19:56:21,14.244,8.0348
11/07/2023 19:57:21,14.234,8.0348
11/07/2023 19:58:21,14.223,8.0348
11/07/2023 19:59:21,14.213,8.0348
11/07/2023 20:00:21,14.204,8.0348
11/07/2023 20:01:21,14.194,8.0348
11/07/2023 20:02:21,14.183,8.0348
11/07/2023 20:03:21,14.173,8.0348
11/07/2023 20:04:21,14.162,8.0348
11/07/2023 20:05:21,14.152,8.0348
11/07/2023 20:06:21,14.141,8.0348
11/07/2023 20:07:21,14.131,8.0348
11/07/2023 20:08:21,14.122,8.0348
11/07/2023 20:09:21,14.111,8.0348
11/07/2023 20:10:21,14.101,8.0348
11/07/2023 20:11:21,14.092,8.0348
11/07/2023 20:12:21,14.083,8.0348
11/07/2023 20:13:21,14.072,8.0348
11/07/2023 20:14:21,14.063,8.035
11/07/2023 20:15:21,14.054,8.0348
11/07/2023 20:16:21,14.047,8.0348
11/07/2023 20:17:21,14.038,8.0348
11/07/2023 20:18:21,14.029,8.0348
11/07/2023 20:19:21,14.021,8.0348
11/07/2023 20:20:21,14.012,8.0348
11/07/2023 20:21:21,14.005,8.0348
11/07/2023 20:22:21,13.996,8.0348
11/07/2023 20:23:21,13.988,8.0348
11/07/2023 20:24:21,13.981,8.0348
11/07/2023 20:25:21,13.972,8.0348
11/07/2023 20:26:21,13.964,8.0348
11/07/2023 20:27:21,13.957,8.0348
11/07/2023 20:28:21,13.949,8.0348
11/07/2023 20:29:21,13.94,8.0348
11/07/2023 20:30:21,13.933,8.0348
11/07/2023 20:31:21,13.925,8.0348
11/07/2023 20:32:21,13.916,8.0348
11/07/2023 20:33:21,13.909,8.0348
11/07/2023 20:34:21,13.901,8.0348
11/07/2023 20:35:21,13.892,8.0348
11/07/2023 20:36:21,13.886,8.0348
11/07/2023 20:37:21,13.879,8.0348
11/07/2023 20:38:21,13.871,8.0348
11/07/2023 20:39:21,13.865,8.0348
11/07/2023 20:40:21,13.859,8.0348
11/07/2023 20:41:21,13.852,8.0348
11/07/2023 20:42:21,13.846,8.0348
11/07/2023 20:43:21,13.838,8.035
11/07/2023 20:44:21,13.832,8.0348
11/07/2023 20:45:21,13.826,8.0348
11/07/2023 20:46:21,13.819,8.0348
11/07/2023 20:47:21,13.813,8.0348
11/07/2023 20:48:21,13.805,8.0348
11/07/2023 20:49:21,13.799,8.0348
11/07/2023 20:50:21,13.792,8.0348
11/07/2023 20:51:21,13.784,8.0348
11/07/2023 20:52:21,13.778,8.0348
11/07/2023 20:53:21,13.771,8.0348
11/07/2023 20:54:21,13.763,8.0348
11/07/2023 20:55:21,13.756,8.0348
11/07/2023 20:56:21,13.748,8.0348
11/07/2023 20:57:21,13.741,8.0348
11/07/2023 20:58:21,13.732,8.0348
11/07/2023 20:59:21,13.724,8.0348
11/07/2023 21:00:21,13.717,8.0348
11/07/2023 21:01:21,13.708,8.0348
11/07/2023 21:02:21,13.7,8.0348
11/07/2023 21:03:21,13.693,8.0348
11/07/2023 21:04:21,13.684,8.0348
11/07/2023 21:05:21,13.676,8.0348
11/07/2023 21:06:21,13.669,8.0348
11/07/2023 21:07:21,13.66,8.0348
11/07/2023 21:08:21,13.652,8.0348
11/07/2023 21:09:21,13.645,8.0348
11/07/2023 21:10:21,13.638,8.0348
11/07/2023 21:11:21,13.631,8.0348
11/07/2023 21:12:21,13.625,8.0348
11/07/2023 21:13:21,13.617,8.0348
11/07/2023 21:14:21,13.611,8.0348
11/07/2023 21:15:21,13.605,8.0348
11/07/2023 21:16:21,13.598,8.0348
11/07/2023 21:17:21,13.592,8.0346
11/07/2023 21:18:21,13.586,8.0348
11/07/2023 21:19:21,13.58,8.0348
11/07/2023 21:20:21,13.574,8.0348
11/07/2023 21:21:21,13.566,8.0346
11/07/2023 21:22:21,13.56,8.0348
11/07/2023 21:23:21,13.554,8.0346
11/07/2023 21:24:21,13.548,8.0348
11/07/2023 21:25:21,13.541,8.0348
11/07/2023 21:26:21,13.535,8.0348
11/07/2023 21:27:21,13.529,8.0348
11/07/2023 21:28:21,13.521,8.0348
11/07/2023 21:29:21,13.515,8.0348
11/07/2023 21:30:21,13.508,8.0348
11/07/2023 21:31:21,13.5,8.0348
11/07/2023 21:32:21,13.493,8.0348
11/07/2023 21:33:21,13.485,8.0346
11/07/2023 21:34:21,13.478,8.0348
11/07/2023 21:35:21,13.47,8.0348
11/07/2023 21:36:21,13.463,8.0348
11/07/2023 21:37:21,13.457,8.0348
11/07/2023 21:38:21,13.449,8.0348
11/07/2023 21:39:21,13.442,8.0348
11/07/2023 21:40:21,13.434,8.0348
11/07/2023 21:41:21,13.427,8.0346
11/07/2023 21:42:21,13.419,8.0348
11/07/2023 21:43:21,13.41,8.0348
11/07/2023 21:44:21,13.401,8.0346
11/07/2023 21:45:21,13.394,8.0348
11/07/2023 21:46:21,13.385,8.0348
11/07/2023 21:47:21,13.376,8.0348
11/07/2023 21:48:21,13.368,8.0348
11/07/2023 21:49:21,13.359,8.0348
11/07/2023 21:50:21,13.35,8.0348
11/07/2023 21:51:21,13.342,8.0348
11/07/2023 21:52:21,13.335,8.0348
11/07/2023 21:53:21,13.326,8.0348
11/07/2023 21:54:21,13.318,8.0348
11/07/2023 21:55:21,13.311,8.0346
11/07/2023 21:56:21,13.303,8.0348
11/07/2023 21:57:21,13.296,8.0348
11/07/2023 21:58:21,13.288,8.0348
11/07/2023 21:59:21,13.281,8.0348
11/07/2023 22:00:21,13.273,8.0348
11/07/2023 22:01:21,13.266,8.0348
11/07/2023 22:02:21,13.258,8.0348
11/07/2023 22:03:21,13.251,8.0348
11/07/2023 22:04:21,13.243,8.0346
11/07/2023 22:05:21,13.236,8.0348
11/07/2023 22:06:21,13.228,8.0348
11/07/2023 22:07:21,13.221,8.0348
11/07/2023 22:08:21,13.213,8.0346
11/07/2023 22:09:21,13.206,8.0348
11/07/2023 22:10:21,13.198,8.0348
11/07/2023 22:11:21,13.189,8.0346
11/07/2023 22:12:21,13.181,8.0348
11/07/2023 22:13:21,13.172,8.0346
11/07/2023 22:14:21,13.165,8.0346
11/07/2023 22:15:21,13.156,8.0348
11/07/2023 22:16:21,13.147,8.0348
11/07/2023 22:17:21,13.138,8.0348
11/07/2023 22:18:21,13.129,8.0348
11/07/2023 22:19:21,13.12,8.0348
11/07/2023 22:20:21,13.111,8.0348
11/07/2023 22:21:21,13.102,8.0348
11/07/2023 22:22:21,13.093,8.0348
11/07/2023 22:23:21,13.082,8.0348
11/07/2023 22:24:21,13.073,8.0348
11/07/2023 22:25:21,13.064,8.0348
11/07/2023 22:26:21,13.054,8.0348
11/07/2023 22:27:21,13.044,8.0348
11/07/2023 22:28:21,13.035,8.0348
11/07/2023 22:29:21,13.026,8.0346
11/07/2023 22:30:21,13.017,8.0346
11/07/2023 22:31:21,13.008,8.0348
11/07/2023 22:32:21,12.999,8.0348
11/07/2023 22:33:21,12.99,8.0348
11/07/2023 22:34:21,12.981,8.0348
11/07/2023 22:35:21,12.972,8.0348
11/07/2023 22:36:21,12.963,8.0348
11/07/2023 22:37:21,12.956,8.0346
11/07/2023 22:38:21,12.947,8.0348
11/07/2023 22:39:21,12.939,8.0348
11/07/2023 22:40:21,12.93,8.0348
11/07/2023 22:41:21,12.922,8.0346
11/07/2023 22:42:21,12.913,8.0346
11/07/2023 22:43:21,12.906,8.0348
11/07/2023 22:44:21,12.897,8.0346
11/07/2023 22:45:21,12.889,8.0346
11/07/2023 22:46:21,12.882,8.0348
11/07/2023 22:47:21,12.874,8.0348
11/07/2023 22:48:21,12.865,8.0346
11/07/2023 22:49:21,12.858,8.0346
11/07/2023 22:50:21,12.85,8.0346
11/07/2023 22:51:21,12.843,8.0346
11/07/2023 22:52:21,12.834,8.0348
11/07/2023 22:53:21,12.826,8.0348
11/07/2023 22:54:21,12.818,8.0346
11/07/2023 22:55:21,12.811,8.0348
11/07/2023 22:56:21,12.802,8.0346
11/07/2023 22:57:21,12.794,8.0348
11/07/2023 22:58:21,12.787,8.0346
11/07/2023 22:59:21,12.778,8.0346
11/07/2023 23:00:21,12.77,8.0346
11/07/2023 23:01:21,12.761,8.0346
11/07/2023 23:02:21,12.754,8.0346
11/07/2023 23:03:21,12.745,8.0346
11/07/2023 23:04:21,12.736,8.0346
11/07/2023 23:05:21,12.728,8.0346
11/07/2023 23:06:21,12.719,8.0346
11/07/2023 23:07:21,12.71,8.0346
11/07/2023 23:08:21,12.701,8.0346
11/07/2023 23:09:21,12.692,8.0346
11/07/2023 23:10:21,12.683,8.0346
11/07/2023 23:11:21,12.674,8.0348
11/07/2023 23:12:21,12.665,8.0346
11/07/2023 23:13:21,12.656,8.0346
11/07/2023 23:14:21,12.645,8.0346
11/07/2023 23:15:21,12.636,8.0346
11/07/2023 23:16:21,12.625,8.0348
11/07/2023 23:17:21,12.615,8.0348
11/07/2023 23:18:21,12.604,8.0348
11/07/2023 23:19:21,12.595,8.0346
11/07/2023 23:20:21,12.585,8.0346
11/07/2023 23:21:21,12.574,8.0346
11/07/2023 23:22:21,12.564,8.0346
11/07/2023 23:23:21,12.554,8.0346
11/07/2023 23:24:21,12.544,8.0346
11/07/2023 23:25:21,12.533,8.0346
11/07/2023 23:26:21,12.524,8.0346
11/07/2023 23:27:21,12.514,8.0346
11/07/2023 23:28:21,12.503,8.0346
11/07/2023 23:29:21,12.494,8.0346
11/07/2023 23:30:21,12.483,8.0346
11/07/2023 23:31:21,12.473,8.0346
11/07/2023 23:32:21,12.461,8.0346
11/07/2023 23:33:21,12.449,8.0348
11/07/2023 23:34:21,12.438,8.0346
11/07/2023 23:35:21,12.428,8.0346
11/07/2023 23:36:21,12.416,8.0346
11/07/2023 23:37:21,12.405,8.0346
11/07/2023 23:38:21,12.394,8.0346
11/07/2023 23:39:21,12.384,8.0346
11/07/2023 23:40:21,12.373,8.0346
11/07/2023 23:41:21,12.364,8.0346
11/07/2023 23:42:21,12.354,8.0346
11/07/2023 23:43:21,12.343,8.0346
11/07/2023 23:44:21,12.332,8.0346
11/07/2023 23:45:21,12.323,8.0346
11/07/2023 23:46:21,12.314,8.0346
11/07/2023 23:47:21,12.305,8.0346
11/07/2023 23:48:21,12.296,8.0346
11/07/2023 23:49:21,12.287,8.0346
11/07/2023 23:50:21,12.278,8.0346
11/07/2023 23:51:21,12.269,8.0346
11/07/2023 23:52:21,12.26,8.0346
11/07/2023 23:53:21,12.251,8.0346
11/07/2023 23:54:21,12.242,8.0346
11/07/2023 23:55:21,12.233,8.0346
11/07/2023 23:56:21,12.224,8.0346
11/07/2023 23:57:21,12.216,8.0346
11/07/2023 23:58:21,12.207,8.0346
11/07/2023 23:59:21,12.198,8.0346
11/08/2023 00:00:21,12.19,8.0346
11/08/2023 00:01:21,12.181,8.0346
11/08/2023 00:02:21,12.174,8.0346
11/08/2023 00:03:21,12.165,8.0346
11/08/2023 00:04:21,12.157,8.0346
11/08/2023 00:05:21,12.148,8.0346
11/08/2023 00:06:21,12.14,8.0346
11/08/2023 00:07:21,12.131,8.0346
11/08/2023 00:08:21,12.124,8.0346
11/08/2023 00:09:21,12.115,8.0346
11/08/2023 00:10:21,12.106,8.0346
11/08/2023 00:11:21,12.098,8.0346
11/08/2023 00:12:21,12.089,8.0346
11/08/2023 00:13:21,12.08,8.0346
11/08/2023 00:14:21,12.071,8.0346
11/08/2023 00:15:21,12.062,8.0346
11/08/2023 00:16:21,12.053,8.0346
11/08/2023 00:17:21,12.043,8.0346
11/08/2023 00:18:21,12.034,8.0346
11/08/2023 00:19:21,12.025,8.0346
11/08/2023 00:20:21,12.016,8.0346
11/08/2023 00:21:21,12.006,8.0346
11/08/2023 00:22:21,11.995,8.0344
11/08/2023 00:23:21,11.986,8.0346
11/08/2023 00:24:21,11.975,8.0346
11/08/2023 00:25:21,11.965,8.0346
11/08/2023 00:26:21,11.956,8.0346
11/08/2023 00:27:21,11.945,8.0346
11/08/2023 00:28:21,11.936,8.0346
11/08/2023 00:29:21,11.927,8.0346
11/08/2023 00:30:21,11.916,8.0346
11/08/2023 00:31:21,11.907,8.0346
11/08/2023 00:32:21,11.898,8.0346
11/08/2023 00:33:21,11.887,8.0346
11/08/2023 00:34:21,11.878,8.0346
11/08/2023 00:35:21,11.869,8.0346
11/08/2023 00:36:21,11.859,8.0346
11/08/2023 00:37:21,11.848,8.0346
11/08/2023 00:38:21,11.837,8.0346
11/08/2023 00:39:21,11.828,8.0346
11/08/2023 00:40:21,11.818,8.0346
11/08/2023 00:41:21,11.807,8.0346
11/08/2023 00:42:21,11.796,8.0346
11/08/2023 00:43:21,11.787,8.0346
11/08/2023 00:44:21,11.777,8.0346
11/08/2023 00:45:21,11.766,8.0346
11/08/2023 00:46:21,11.756,8.0346
11/08/2023 00:47:21,11.746,8.0346
11/08/2023 00:48:21,11.736,8.0344
11/08/2023 00:49:21,11.727,8.0344
11/08/2023 00:50:21,11.718,8.0346
11/08/2023 00:51:21,11.707,8.0346
11/08/2023 00:52:21,11.698,8.0346
11/08/2023 00:53:21,11.689,8.0346
11/08/2023 00:54:21,11.68,8.0346
11/08/2023 00:55:21,11.669,8.0346
11/08/2023 00:56:21,11.66,8.0346
11/08/2023 00:57:21,11.651,8.0346
11/08/2023 00:58:21,11.642,8.0346
11/08/2023 00:59:21,11.631,8.0346
11/08/2023 01:00:21,11.622,8.0346
11/08/2023 01:01:21,11.613,8.0346
11/08/2023 01:02:21,11.604,8.0346
11/08/2023 01:03:21,11.593,8.0346
11/08/2023 01:04:21,11.584,8.0346
11/08/2023 01:05:21,11.575,8.0346
11/08/2023 01:06:21,11.564,8.0346
11/08/2023 01:07:21,11.555,8.0346
11/08/2023 01:08:21,11.546,8.0346
11/08/2023 01:09:21,11.535,8.0346
11/08/2023 01:10:21,11.526,8.0346
11/08/2023 01:11:21,11.517,8.0346
11/08/2023 01:12:21,11.507,8.0346
11/08/2023 01:13:21,11.496,8.0344
11/08/2023 01:14:21,11.487,8.0346
11/08/2023 01:15:21,11.476,8.0346
11/08/2023 01:16:21,11.467,8.0346
11/08/2023 01:17:21,11.456,8.0346
11/08/2023 01:18:21,11.446,8.0346
11/08/2023 01:19:21,11.437,8.0346
11/08/2023 01:20:21,11.428,8.0346
11/08/2023 01:21:21,11.418,8.0346
11/08/2023 01:22:21,11.409,8.0346
11/08/2023 01:23:21,11.4,8.0346
11/08/2023 01:24:21,11.391,8.0346
11/08/2023 01:25:21,11.382,8.0346
11/08/2023 01:26:21,11.374,8.0344
11/08/2023 01:27:21,11.365,8.0346
11/08/2023 01:28:21,11.358,8.0344
11/08/2023 01:29:21,11.349,8.0346
11/08/2023 01:30:21,11.341,8.0346
11/08/2023 01:31:21,11.332,8.0344
11/08/2023 01:32:21,11.324,8.0346
11/08/2023 01:33:21,11.315,8.0344
11/08/2023 01:34:21,11.307,8.0346
11/08/2023 01:35:21,11.298,8.0346
11/08/2023 01:36:21,11.291,8.0346
11/08/2023 01:37:21,11.282,8.0346
11/08/2023 01:38:21,11.272,8.0346
11/08/2023 01:39:21,11.263,8.0344
11/08/2023 01:40:21,11.254,8.0344
11/08/2023 01:41:21,11.247,8.0344
11/08/2023 01:42:21,11.238,8.0344
11/08/2023 01:43:21,11.228,8.0346
11/08/2023 01:44:21,11.219,8.0346
11/08/2023 01:45:21,11.212,8.0346
11/08/2023 01:46:21,11.203,8.0344
11/08/2023 01:47:21,11.195,8.0346
11/08/2023 01:48:21,11.186,8.0344
11/08/2023 01:49:21,11.178,8.0346
11/08/2023 01:50:21,11.169,8.0344
11/08/2023 01:51:21,11.161,8.0344
11/08/2023 01:52:21,11.154,8.0344
11/08/2023 01:53:21,11.145,8.0344
11/08/2023 01:54:21,11.136,8.0344
11/08/2023 01:55:21,11.126,8.0344
11/08/2023 01:56:21,11.119,8.0344
11/08/2023 01:57:21,11.11,8.0344
11/08/2023 01:58:21,11.1,8.0344
11/08/2023 01:59:21,11.093,8.0346
11/08/2023 02:00:21,11.084,8.0344
11/08/2023 02:01:21,11.075,8.0344
11/08/2023 02:02:21,11.067,8.0344
11/08/2023 02:03:21,11.058,8.0344
11/08/2023 02:04:21,11.049,8.0344
11/08/2023 02:05:21,11.04,8.0344
11/08/2023 02:06:21,11.03,8.0344
11/08/2023 02:07:21,11.021,8.0344
11/08/2023 02:08:21,11.014,8.0344
11/08/2023 02:09:21,11.005,8.0346
11/08/2023 02:10:21,10.995,8.0344
11/08/2023 02:11:21,10.988,8.0344
11/08/2023 02:12:21,10.979,8.0344
11/08/2023 02:13:21,10.969,8.0344
11/08/2023 02:14:21,10.96,8.0344
11/08/2023 02:15:21,10.953,8.0344
11/08/2023 02:16:21,10.944,8.0344
11/08/2023 02:17:21,10.934,8.0344
11/08/2023 02:18:21,10.927,8.0344
11/08/2023 02:19:21,10.918,8.0344
11/08/2023 02:20:21,10.91,8.0344
11/08/2023 02:21:21,10.901,8.0344
11/08/2023 02:22:21,10.893,8.0344
11/08/2023 02:23:21,10.884,8.0344
11/08/2023 02:24:21,10.876,8.0344
11/08/2023 02:25:21,10.867,8.0344
11/08/2023 02:26:21,10.86,8.0344
11/08/2023 02:27:21,10.85,8.0344
11/08/2023 02:28:21,10.843,8.0344
11/08/2023 02:29:21,10.835,8.0344
11/08/2023 02:30:21,10.826,8.0342
11/08/2023 02:31:21,10.818,8.0344
11/08/2023 02:32:21,10.811,8.0342
11/08/2023 02:33:21,10.802,8.0344
11/08/2023 02:34:21,10.794,8.0344
11/08/2023 02:35:21,10.786,8.0342
11/08/2023 02:36:21,10.777,8.0342
11/08/2023 02:37:21,10.77,8.0342
11/08/2023 02:38:21,10.762,8.0342
11/08/2023 02:39:21,10.753,8.0344
11/08/2023 02:40:21,10.745,8.0344
11/08/2023 02:41:21,10.736,8.0342
11/08/2023 02:42:21,10.728,8.0344
11/08/2023 02:43:21,10.719,8.0344
11/08/2023 02:44:21,10.71,8.0342
11/08/2023 02:45:21,10.702,8.0344
11/08/2023 02:46:21,10.693,8.0344
11/08/2023 02:47:21,10.684,8.0342
11/08/2023 02:48:21,10.676,8.0344
11/08/2023 02:49:21,10.667,8.0342
11/08/2023 02:50:21,10.658,8.0344
11/08/2023 02:51:21,10.65,8.0344
11/08/2023 02:52:21,10.641,8.0342
11/08/2023 02:53:21,10.632,8.0344
11/08/2023 02:54:21,10.625,8.0344
11/08/2023 02:55:21,10.615,8.0344
11/08/2023 02:56:21,10.606,8.0344
11/08/2023 02:57:21,10.599,8.0342
11/08/2023 02:58:21,10.589,8.0342
11/08/2023 02:59:21,10.58,8.0344
11/08/2023 03:00:21,10.573,8.0342
11/08/2023 03:01:21,10.563,8.0342
11/08/2023 03:02:21,10.556,8.0342
11/08/2023 03:03:21,10.548,8.0344
11/08/2023 03:04:21,10.539,8.0344
11/08/2023 03:05:21,10.531,8.0344
11/08/2023 03:06:21,10.524,8.0342
11/08/2023 03:07:21,10.516,8.0342
11/08/2023 03:08:21,10.508,8.0344
11/08/2023 03:09:21,10.501,8.0344
11/08/2023 03:10:21,10.493,8.0344
11/08/2023 03:11:21,10.485,8.0344
11/08/2023 03:12:21,10.478,8.0342
11/08/2023 03:13:21,10.47,8.0344
11/08/2023 03:14:21,10.462,8.0342
11/08/2023 03:15:21,10.455,8.0342
11/08/2023 03:16:21,10.447,8.034
11/08/2023 03:17:21,10.438,8.0342
11/08/2023 03:18:21,10.43,8.0344
11/08/2023 03:19:21,10.423,8.0342
11/08/2023 03:20:21,10.415,8.0342
11/08/2023 03:21:21,10.407,8.0342
11/08/2023 03:22:21,10.4,8.0342
11/08/2023 03:23:21,10.394,8.0344
11/08/2023 03:24:21,10.386,8.0342
11/08/2023 03:25:21,10.378,8.0342
11/08/2023 03:26:21,10.372,8.0344
11/08/2023 03:27:21,10.365,8.0344
11/08/2023 03:28:21,10.358,8.0344
11/08/2023 03:29:21,10.351,8.0344
11/08/2023 03:30:21,10.345,8.0342
11/08/2023 03:31:21,10.337,8.0342
11/08/2023 03:32:21,10.329,8.0344
11/08/2023 03:33:21,10.323,8.0342
11/08/2023 03:34:21,10.316,8.0342
11/08/2023 03:35:21,10.308,8.0342
11/08/2023 03:36:21,10.3,8.0342
11/08/2023 03:37:21,10.293,8.034
11/08/2023 03:38:21,10.285,8.0342
11/08/2023 03:39:21,10.276,8.034
11/08/2023 03:40:21,10.268,8.0342
11/08/2023 03:41:21,10.26,8.0342
11/08/2023 03:42:21,10.253,8.0342
11/08/2023 03:43:21,10.245,8.0338
11/08/2023 03:44:21,10.237,8.0342
11/08/2023 03:45:21,10.23,8.0342
11/08/2023 03:46:21,10.224,8.0342
11/08/2023 03:47:21,10.216,8.034
11/08/2023 03:48:21,10.208,8.0344
11/08/2023 03:49:21,10.201,8.0342
11/08/2023 03:50:21,10.193,8.0342
11/08/2023 03:51:21,10.185,8.0342
11/08/2023 03:52:21,10.178,8.0342
11/08/2023 03:53:21,10.17,8.034
11/08/2023 03:54:21,10.162,8.0342
11/08/2023 03:55:21,10.155,8.0342
11/08/2023 03:56:21,10.148,8.034
11/08/2023 03:57:21,10.141,8.034
11/08/2023 03:58:21,10.133,8.0342
11/08/2023 03:59:21,10.127,8.0342
11/08/2023 04:00:21,10.119,8.034
11/08/2023 04:01:21,10.113,8.0342
11/08/2023 04:02:21,10.106,8.0342
11/08/2023 04:03:21,10.099,8.0342
11/08/2023 04:04:21,10.092,8.0342
11/08/2023 04:05:21,10.086,8.0342
11/08/2023 04:06:21,10.078,8.0342
11/08/2023 04:07:21,10.072,8.034
11/08/2023 04:08:21,10.064,8.0342
11/08/2023 04:09:21,10.058,8.034
11/08/2023 04:10:21,10.05,8.0342
11/08/2023 04:11:21,10.044,8.034
11/08/2023 04:12:21,10.036,8.0342
11/08/2023 04:13:21,10.03,8.034
11/08/2023 04:14:21,10.023,8.034
11/08/2023 04:15:21,10.015,8.034
11/08/2023 04:16:21,10.009,8.034
11/08/2023 04:17:21,10.001,8.0342
11/08/2023 04:18:21,9.995,8.034
11/08/2023 04:19:21,9.987,8.034
11/08/2023 04:20:21,9.981,8.034
11/08/2023 04:21:21,9.974,8.0342
11/08/2023 04:22:21,9.967,8.034
11/08/2023 04:23:21,9.961,8.0342
11/08/2023 04:24:21,9.955,8.034
11/08/2023 04:25:21,9.949,8.034
11/08/2023 04:26:21,9.943,8.0342
11/08/2023 04:27:21,9.937,8.0338
11/08/2023 04:28:21,9.932,8.034
11/08/2023 04:29:21,9.926,8.0338
11/08/2023 04:30:21,9.92,8.034
11/08/2023 04:31:21,9.915,8.0342
11/08/2023 04:32:21,9.909,8.0342
11/08/2023 04:33:21,9.904,8.034
11/08/2023 04:34:21,9.898,8.034
11/08/2023 04:35:21,9.894,8.0338
11/08/2023 04:36:21,9.888,8.0338
11/08/2023 04:37:21,9.883,8.034
11/08/2023 04:38:21,9.877,8.034
11/08/2023 04:39:21,9.872,8.034
11/08/2023 04:40:21,9.866,8.0338
11/08/2023 04:41:21,9.861,8.0338
11/08/2023 04:42:21,9.855,8.034
11/08/2023 04:43:21,9.851,8.034
11/08/2023 04:44:21,9.844,8.034
11/08/2023 04:45:21,9.84,8.034
11/08/2023 04:46:21,9.835,8.0338
11/08/2023 04:47:21,9.829,8.0338
11/08/2023 04:48:21,9.824,8.0336
11/08/2023 04:49:21,9.82,8.034
11/08/2023 04:50:21,9.815,8.034
11/08/2023 04:51:21,9.809,8.0338
11/08/2023 04:52:21,9.805,8.0338
11/08/2023 04:53:21,9.8,8.0338
11/08/2023 04:54:21,9.795,8.034
11/08/2023 04:55:21,9.789,8.0338
11/08/2023 04:56:21,9.785,8.0338
11/08/2023 04:57:21,9.781,8.0336
11/08/2023 04:58:21,9.777,8.0336
11/08/2023 04:59:21,9.772,8.0338
11/08/2023 05:00:21,9.769,8.0338
11/08/2023 05:01:21,9.766,8.0338
11/08/2023 05:02:21,9.761,8.0338
11/08/2023 05:03:21,9.758,8.034
11/08/2023 05:04:21,9.755,8.0338
11/08/2023 05:05:21,9.754,8.0338
11/08/2023 05:06:21,9.751,8.0338
11/08/2023 05:07:21,9.748,8.034
11/08/2023 05:08:21,9.746,8.0336
11/08/2023 05:09:21,9.745,8.0336
11/08/2023 05:10:21,9.741,8.0338
11/08/2023 05:11:21,9.74,8.0336
11/08/2023 05:12:21,9.738,8.0338
11/08/2023 05:13:21,9.737,8.0338
11/08/2023 05:14:21,9.737,8.0338
11/08/2023 05:15:21,9.735,8.0338
11/08/2023 05:16:21,9.734,8.0338
11/08/2023 05:17:21,9.732,8.0338
11/08/2023 05:18:21,9.732,8.0336
11/08/2023 05:19:21,9.732,8.034
11/08/2023 05:20:21,9.732,8.0338
11/08/2023 05:21:21,9.732,8.0336
11/08/2023 05:22:21,9.732,8.0336
11/08/2023 05:23:21,9.735,8.0336
11/08/2023 05:24:21,9.737,8.0338
11/08/2023 05:25:21,9.74,8.0338
11/08/2023 05:26:21,9.745,8.0338
11/08/2023 05:27:21,9.749,8.0338
11/08/2023 05:28:21,9.755,8.0338
11/08/2023 05:29:21,9.761,8.0338
11/08/2023 05:30:21,9.769,8.0338
11/08/2023 05:31:21,9.778,8.0338
11/08/2023 05:32:21,9.788,8.0336
11/08/2023 05:33:21,9.797,8.0338
11/08/2023 05:34:21,9.808,8.0336
11/08/2023 05:35:21,9.82,8.0336
11/08/2023 05:36:21,9.832,8.0338
11/08/2023 05:37:21,9.846,8.0336
11/08/2023 05:38:21,9.86,8.0336
11/08/2023 05:39:21,9.874,8.0336
11/08/2023 05:40:21,9.891,8.0338
11/08/2023 05:41:21,9.906,8.0334
11/08/2023 05:42:21,9.923,8.0334
11/08/2023 05:43:21,9.941,8.0334
11/08/2023 05:44:21,9.958,8.0336
11/08/2023 05:45:21,9.977,8.0336
11/08/2023 05:46:21,9.997,8.0338
11/08/2023 05:47:21,10.017,8.0334
11/08/2023 05:48:21,10.036,8.0334
11/08/2023 05:49:21,10.056,8.0334
11/08/2023 05:50:21,10.078,8.0336
11/08/2023 05:51:21,10.099,8.0336
11/08/2023 05:52:21,10.121,8.0336
11/08/2023 05:53:21,10.144,8.0331
11/08/2023 05:54:21,10.165,8.0336
11/08/2023 05:55:21,10.188,8.0334
11/08/2023 05:56:21,10.211,8.0334
11/08/2023 05:57:21,10.234,8.0336
11/08/2023 05:58:21,10.257,8.0334
11/08/2023 05:59:21,10.282,8.0333
11/08/2023 06:00:21,10.305,8.0336
11/08/2023 06:01:21,10.329,8.0338
11/08/2023 06:02:21,10.352,8.0338
11/08/2023 06:03:21,10.377,8.0338
11/08/2023 06:04:21,10.401,8.0333
11/08/2023 06:05:21,10.426,8.0334
11/08/2023 06:06:21,10.45,8.0336
11/08/2023 06:07:21,10.475,8.0334
11/08/2023 06:08:21,10.499,8.0334
11/08/2023 06:09:21,10.524,8.0338
11/08/2023 06:10:21,10.548,8.0334
11/08/2023 06:11:21,10.573,8.0333
11/08/2023 06:12:21,10.597,8.0334
11/08/2023 06:13:21,10.621,8.0331
11/08/2023 06:14:21,10.647,8.0333
11/08/2023 06:15:21,10.672,8.0333
11/08/2023 06:16:21,10.696,8.0334
11/08/2023 06:17:21,10.721,8.0336
11/08/2023 06:18:21,10.745,8.0333
11/08/2023 06:19:21,10.771,8.0334
11/08/2023 06:20:21,10.796,8.0333
11/08/2023 06:21:21,10.82,8.0333
11/08/2023 06:22:21,10.844,8.0331
11/08/2023 06:23:21,10.869,8.0333
11/08/2023 06:24:21,10.895,8.0333
11/08/2023 06:25:21,10.919,8.0331
11/08/2023 06:26:21,10.944,8.0331
11/08/2023 06:27:21,10.968,8.0334
11/08/2023 06:28:21,10.994,8.0333
11/08/2023 06:29:21,11.018,8.0331
11/08/2023 06:30:21,11.043,8.0331
11/08/2023 06:31:21,11.067,8.0331
11/08/2023 06:32:21,11.091,8.0333
11/08/2023 06:33:21,11.116,8.0329
11/08/2023 06:34:21,11.14,8.0333
11/08/2023 06:35:21,11.164,8.0331
11/08/2023 06:36:21,11.189,8.0329
11/08/2023 06:37:21,11.213,8.0333
11/08/2023 06:38:21,11.238,8.0329
11/08/2023 06:39:21,11.262,8.0331
11/08/2023 06:40:21,11.286,8.0329
11/08/2023 06:41:21,11.311,8.0331
11/08/2023 06:42:21,11.335,8.0333
11/08/2023 06:43:21,11.358,8.0329
11/08/2023 06:44:21,11.382,8.0331
11/08/2023 06:45:21,11.406,8.0331
11/08/2023 06:46:21,11.431,8.0331
11/08/2023 06:47:21,11.453,8.0329
11/08/2023 06:48:21,11.478,8.0331
11/08/2023 06:49:21,11.502,8.0329
11/08/2023 06:50:21,11.526,8.0331
11/08/2023 06:51:21,11.551,8.0327
11/08/2023 06:52:21,11.573,8.0327
11/08/2023 06:53:21,11.598,8.0329
11/08/2023 06:54:21,11.622,8.0331
11/08/2023 06:55:21,11.646,8.0327
11/08/2023 06:56:21,11.671,8.0327
11/08/2023 06:57:21,11.693,8.0329
11/08/2023 06:58:21,11.718,8.0329
11/08/2023 06:59:21,11.742,8.0325
11/08/2023 07:00:21,11.766,8.0327
11/08/2023 07:01:21,11.79,8.0327
11/08/2023 07:02:21,11.815,8.0327
11/08/2023 07:03:21,11.837,8.0327
11/08/2023 07:04:21,11.862,8.0325
11/08/2023 07:05:21,11.886,8.0331
11/08/2023 07:06:21,11.91,8.0325
11/08/2023 07:07:21,11.934,8.0329
11/08/2023 07:08:21,11.959,8.0329
11/08/2023 07:09:21,11.983,8.0325
11/08/2023 07:10:21,12.007,8.0327
11/08/2023 07:11:21,12.031,8.0327
11/08/2023 07:12:21,12.056,8.0329
11/08/2023 07:13:21,12.08,8.0329
11/08/2023 07:14:21,12.104,8.0325
11/08/2023 07:15:21,12.128,8.0327
11/08/2023 07:16:21,12.152,8.0331
11/08/2023 07:17:21,12.177,8.0327
11/08/2023 07:18:21,12.202,8.0325
11/08/2023 07:19:21,12.227,8.0327
11/08/2023 07:20:21,12.251,8.0325
11/08/2023 07:21:21,12.275,8.0327
11/08/2023 07:22:21,12.299,8.0331
11/08/2023 07:23:21,12.323,8.0327
11/08/2023 07:24:21,12.348,8.0327
11/08/2023 07:25:21,12.372,8.0325
11/08/2023 07:26:21,12.396,8.0325
11/08/2023 07:27:21,12.42,8.0327
11/08/2023 07:28:21,12.444,8.0327
11/08/2023 07:29:21,12.468,8.0325
11/08/2023 07:30:21,12.491,8.0327
11/08/2023 07:31:21,12.515,8.0325
11/08/2023 07:32:21,12.539,8.0323
11/08/2023 07:33:21,12.564,8.0325
11/08/2023 07:34:21,12.586,8.0323
11/08/2023 07:35:21,12.61,8.0327
11/08/2023 07:36:21,12.634,8.0325
11/08/2023 07:37:21,12.659,8.0325
11/08/2023 07:38:21,12.683,8.0325
11/08/2023 07:39:21,12.707,8.0325
11/08/2023 07:40:21,12.731,8.0325
11/08/2023 07:41:21,12.755,8.0323
11/08/2023 07:42:21,12.779,8.0327
11/08/2023 07:43:21,12.803,8.0323
11/08/2023 07:44:21,12.828,8.0325
11/08/2023 07:45:21,12.852,8.0329
11/08/2023 07:46:21,12.876,8.0325
11/08/2023 07:47:21,12.9,8.0325
11/08/2023 07:48:21,12.925,8.0327
11/08/2023 07:49:21,12.95,8.0323
11/08/2023 07:50:21,12.974,8.0327
11/08/2023 07:51:21,12.998,8.0325
11/08/2023 07:52:21,13.02,8.0323
11/08/2023 07:53:21,13.044,8.0325
11/08/2023 07:54:21,13.069,8.0323
11/08/2023 07:55:21,13.091,8.0323
11/08/2023 07:56:21,13.114,8.0325
11/08/2023 07:57:21,13.138,8.0325
11/08/2023 07:58:21,13.16,8.0323
11/08/2023 07:59:21,13.183,8.0325
11/08/2023 08:00:21,13.207,8.0323
11/08/2023 08:01:21,13.23,8.0323
11/08/2023 08:02:21,13.251,8.0323
11/08/2023 08:03:21,13.273,8.0323
11/08/2023 08:04:21,13.296,8.0323
11/08/2023 08:05:21,13.318,8.0323
11/08/2023 08:06:21,13.341,8.0321
11/08/2023 08:07:21,13.364,8.0323
11/08/2023 08:08:21,13.386,8.0323
11/08/2023 08:09:21,13.409,8.0323
11/08/2023 08:10:21,13.431,8.0325
11/08/2023 08:11:21,13.454,8.0323
11/08/2023 08:12:21,13.476,8.0323
11/08/2023 08:13:21,13.499,8.0323
11/08/2023 08:14:21,13.521,8.0325
11/08/2023 08:15:21,13.542,8.0323
11/08/2023 08:16:21,13.565,8.0323
11/08/2023 08:17:21,13.586,8.0321
11/08/2023 08:18:21,13.608,8.0321
11/08/2023 08:19:21,13.631,8.0323
11/08/2023 08:20:21,13.652,8.0323
11/08/2023 08:21:21,13.675,8.0321
11/08/2023 08:22:21,13.697,8.0319
11/08/2023 08:23:21,13.718,8.0323
11/08/2023 08:24:21,13.741,8.0323
11/08/2023 08:25:21,13.763,8.0321
11/08/2023 08:26:21,13.784,8.0323
11/08/2023 08:27:21,13.805,8.0321
11/08/2023 08:28:21,13.828,8.0323
11/08/2023 08:29:21,13.849,8.0321
11/08/2023 08:30:21,13.871,8.0321
11/08/2023 08:31:21,13.892,8.0319
11/08/2023 08:32:21,13.915,8.0321
11/08/2023 08:33:21,13.936,8.0321
11/08/2023 08:34:21,13.958,8.0323
11/08/2023 08:35:21,13.981,8.0323
11/08/2023 08:36:21,14.003,8.0321
11/08/2023 08:37:21,14.026,8.0321
11/08/2023 08:38:21,14.048,8.0321
11/08/2023 08:39:21,14.071,8.0323
11/08/2023 08:40:21,14.093,8.0319
11/08/2023 08:41:21,14.114,8.0321
11/08/2023 08:42:21,14.137,8.0321
11/08/2023 08:43:21,14.159,8.0323
11/08/2023 08:44:21,14.18,8.0319
11/08/2023 08:45:21,14.203,8.0321
11/08/2023 08:46:21,14.225,8.0321
11/08/2023 08:47:21,14.246,8.0321
11/08/2023 08:48:21,14.268,8.0321
11/08/2023 08:49:21,14.291,8.0321
11/08/2023 08:50:21,14.312,8.0321
11/08/2023 08:51:21,14.334,8.0321
11/08/2023 08:52:21,14.355,8.0319
11/08/2023 08:53:21,14.376,8.0321
11/08/2023 08:54:21,14.399,8.0323
11/08/2023 08:55:21,14.42,8.0321
11/08/2023 08:56:21,14.441,8.0321
11/08/2023 08:57:21,14.462,8.0319
11/08/2023 08:58:21,14.481,8.0319
11/08/2023 08:59:21,14.502,8.0321
11/08/2023 09:00:21,14.523,8.0319
11/08/2023 09:01:21,14.542,8.0321
11/08/2023 09:02:21,14.563,8.0321
11/08/2023 09:03:21,14.584,8.0321
11/08/2023 09:04:21,14.605,8.0319
11/08/2023 09:05:21,14.625,8.0321
11/08/2023 09:06:21,14.646,8.0321
11/08/2023 09:07:21,14.667,8.0319
11/08/2023 09:08:21,14.686,8.0321
11/08/2023 09:09:21,14.707,8.0321
11/08/2023 09:10:21,14.726,8.0319
11/08/2023 09:11:21,14.747,8.0323
11/08/2023 09:12:21,14.767,8.0319
11/08/2023 09:13:21,14.788,8.0321
11/08/2023 09:14:21,14.807,8.0321
11/08/2023 09:15:21,14.827,8.0321
11/08/2023 09:16:21,14.848,8.0319
11/08/2023 09:17:21,14.867,8.0321
11/08/2023 09:18:21,14.886,8.0321
11/08/2023 09:19:21,14.906,8.0319
11/08/2023 09:20:21,14.925,8.0319
11/08/2023 09:21:21,14.943,8.0319
11/08/2023 09:22:21,14.963,8.0321
11/08/2023 09:23:21,14.981,8.0321
11/08/2023 09:24:21,15,8.0321
11/08/2023 09:25:21,15.018,8.0319
11/08/2023 09:26:21,15.036,8.0319
11/08/2023 09:27:21,15.054,8.0321
11/08/2023 09:28:21,15.072,8.0319
11/08/2023 09:29:21,15.09,8.0321
11/08/2023 09:30:21,15.106,8.0319
11/08/2023 09:31:21,15.124,8.0319
11/08/2023 09:32:21,15.142,8.0319
11/08/2023 09:33:21,15.16,8.0319
11/08/2023 09:34:21,15.178,8.0319
11/08/2023 09:35:21,15.194,8.0321
11/08/2023 09:36:21,15.212,8.0319
11/08/2023 09:37:21,15.23,8.0321
11/08/2023 09:38:21,15.248,8.0319
11/08/2023 09:39:21,15.264,8.0319
11/08/2023 09:40:21,15.282,8.0321
11/08/2023 09:41:21,15.3,8.0319
11/08/2023 09:42:21,15.317,8.0321
11/08/2023 09:43:21,15.334,8.0319
11/08/2023 09:44:21,15.352,8.0321
11/08/2023 09:45:21,15.369,8.0321
11/08/2023 09:46:21,15.387,8.0319
11/08/2023 09:47:21,15.403,8.0321
11/08/2023 09:48:21,15.421,8.0321
11/08/2023 09:49:21,15.439,8.0319
11/08/2023 09:50:21,15.455,8.0319
11/08/2023 09:51:21,15.473,8.0321
11/08/2023 09:52:21,15.491,8.0321
11/08/2023 09:53:21,15.508,8.0321
11/08/2023 09:54:21,15.525,8.0321
11/08/2023 09:55:21,15.543,8.0321
11/08/2023 09:56:21,15.561,8.0321
11/08/2023 09:57:21,15.579,8.0321
11/08/2023 09:58:21,15.597,8.0321
11/08/2023 09:59:21,15.615,8.0319
11/08/2023 10:00:21,15.633,8.0319
11/08/2023 10:01:21,15.651,8.0321
11/08/2023 10:02:21,15.669,8.0321
11/08/2023 10:03:21,15.687,8.0319
11/08/2023 10:04:21,15.704,8.0321
11/08/2023 10:05:21,15.724,8.0321
11/08/2023 10:06:21,15.742,8.0321
11/08/2023 10:07:21,15.76,8.0321
11/08/2023 10:08:21,15.778,8.0321
11/08/2023 10:09:21,15.795,8.0321
11/08/2023 10:10:21,15.815,8.0321
11/08/2023 10:11:21,15.833,8.0321
11/08/2023 10:12:21,15.851,8.0321
11/08/2023 10:13:21,15.868,8.0321
11/08/2023 10:14:21,15.888,8.0319
11/08/2023 10:15:21,15.906,8.0321
11/08/2023 10:16:21,15.924,8.0321
11/08/2023 10:17:21,15.942,8.0321
11/08/2023 10:18:21,15.959,8.0321
11/08/2023 10:19:21,15.977,8.0319
11/08/2023 10:20:21,15.994,8.0319
11/08/2023 10:21:21,16.012,8.0319
11/08/2023 10:22:21,16.029,8.0319
11/08/2023 10:23:21,16.047,8.0321
11/08/2023 10:24:21,16.065,8.0321
11/08/2023 10:25:21,16.083,8.0319
11/08/2023 10:26:21,16.101,8.0319
11/08/2023 10:27:21,16.119,8.0321
11/08/2023 10:28:21,16.137,8.0321
11/08/2023 10:29:21,16.155,8.0321
11/08/2023 10:30:21,16.172,8.0321
11/08/2023 10:31:21,16.19,8.0321
11/08/2023 10:32:21,16.208,8.0321
11/08/2023 10:33:21,16.226,8.0321
11/08/2023 10:34:21,16.244,8.0321
11/08/2023 10:35:21,16.263,8.0321
11/08/2023 10:36:21,16.281,8.0321
11/08/2023 10:37:21,16.299,8.0321
11/08/2023 10:38:21,16.317,8.0321
11/08/2023 10:39:21,16.336,8.0321
11/08/2023 10:40:21,16.354,8.0321
11/08/2023 10:41:21,16.372,8.0321
11/08/2023 10:42:21,16.39,8.0321
11/08/2023 10:43:21,16.408,8.0321
11/08/2023 10:44:21,16.426,8.0321
11/08/2023 10:45:21,16.443,8.0321
11/08/2023 10:46:21,16.461,8.0319
11/08/2023 10:47:21,16.479,8.0321
11/08/2023 10:48:21,16.496,8.0321
11/08/2023 10:49:21,16.513,8.0321
11/08/2023 10:50:21,16.531,8.0321
11/08/2023 10:51:21,16.548,8.0321
11/08/2023 10:52:21,16.566,8.0321
11/08/2023 10:53:21,16.583,8.0321
11/08/2023 10:54:21,16.601,8.0321
11/08/2023 10:55:21,16.619,8.0321
11/08/2023 10:56:21,16.637,8.0321
11/08/2023 10:57:21,16.655,8.0321
11/08/2023 10:58:21,16.673,8.0321
11/08/2023 10:59:21,16.691,8.0321
11/08/2023 11:00:21,16.708,8.0321
11/08/2023 11:01:21,16.728,8.0321
11/08/2023 11:02:21,16.746,8.0321
11/08/2023 11:03:21,16.762,8.0321
11/08/2023 11:04:21,16.78,8.0321
11/08/2023 11:05:21,16.796,8.0321
11/08/2023 11:06:21,16.814,8.0321
11/08/2023 11:07:21,16.83,8.0321
11/08/2023 11:08:21,16.847,8.0321
11/08/2023 11:09:21,16.863,8.0321
11/08/2023 11:10:21,16.88,8.0323
11/08/2023 11:11:21,16.896,8.0321
11/08/2023 11:12:21,16.914,8.0321
11/08/2023 11:13:21,16.93,8.0321
11/08/2023 11:14:21,16.945,8.0323
11/08/2023 11:15:21,16.961,8.0321
11/08/2023 11:16:21,16.978,8.0323
11/08/2023 11:17:21,16.994,8.0323
11/08/2023 11:18:21,17.01,8.0321
11/08/2023 11:19:21,17.027,8.0321
11/08/2023 11:20:21,17.043,8.0323
11/08/2023 11:21:21,17.061,8.0321
11/08/2023 11:22:21,17.077,8.0323
11/08/2023 11:23:21,17.094,8.0321
11/08/2023 11:24:21,17.11,8.0321
11/08/2023 11:25:21,17.126,8.0321
11/08/2023 11:26:21,17.143,8.0323
11/08/2023 11:27:21,17.158,8.0323
11/08/2023 11:28:21,17.174,8.0321
11/08/2023 11:29:21,17.19,8.0323
11/08/2023 11:30:21,17.207,8.0323
11/08/2023 11:31:21,17.223,8.0323
11/08/2023 11:32:21,17.241,8.0321
11/08/2023 11:33:21,17.257,8.0323
11/08/2023 11:34:21,17.275,8.0321
11/08/2023 11:35:21,17.292,8.0323
11/08/2023 11:36:21,17.308,8.0323
11/08/2023 11:37:21,17.324,8.0323
11/08/2023 11:38:21,17.341,8.0323
11/08/2023 11:39:21,17.356,8.0323
11/08/2023 11:40:21,17.372,8.0323
11/08/2023 11:41:21,17.387,8.0323
11/08/2023 11:42:21,17.403,8.0323
11/08/2023 11:43:21,17.418,8.0321
11/08/2023 11:44:21,17.434,8.0321
11/08/2023 11:45:21,17.449,8.0323
11/08/2023 11:46:21,17.466,8.0323
11/08/2023 11:47:21,17.482,8.0323
11/08/2023 11:48:21,17.497,8.0323
11/08/2023 11:49:21,17.512,8.0321
11/08/2023 11:50:21,17.528,8.0323
11/08/2023 11:51:21,17.543,8.0323
11/08/2023 11:52:21,17.559,8.0323
11/08/2023 11:53:21,17.574,8.0323
11/08/2023 11:54:21,17.59,8.0321
11/08/2023 11:55:21,17.605,8.0323
11/08/2023 11:56:21,17.622,8.0323
11/08/2023 11:57:21,17.638,8.0323
11/08/2023 11:58:21,17.653,8.0323
11/08/2023 11:59:21,17.669,8.0323
11/08/2023 12:00:21,17.686,8.0323
11/08/2023 12:01:21,17.702,8.0323
11/08/2023 12:02:21,17.718,8.0323
11/08/2023 12:03:21,17.733,8.0323
11/08/2023 12:04:21,17.749,8.0323
11/08/2023 12:05:21,17.764,8.0323
11/08/2023 12:06:21,17.779,8.0323
11/08/2023 12:07:21,17.794,8.0323
11/08/2023 12:08:21,17.807,8.0323
11/08/2023 12:09:21,17.822,8.0323
11/08/2023 12:10:21,17.837,8.0323
11/08/2023 12:11:21,17.851,8.0323
11/08/2023 12:12:21,17.865,8.0321
11/08/2023 12:13:21,17.88,8.0323
11/08/2023 12:14:21,17.894,8.0323
11/08/2023 12:15:21,17.907,8.0323
11/08/2023 12:16:21,17.92,8.0323
11/08/2023 12:17:21,17.934,8.0323
11/08/2023 12:18:21,17.946,8.0323
11/08/2023 12:19:21,17.959,8.0323
11/08/2023 12:20:21,17.971,8.0323
11/08/2023 12:21:21,17.983,8.0323
11/08/2023 12:22:21,17.995,8.0323
11/08/2023 12:23:21,18.007,8.0323
11/08/2023 12:24:21,18.018,8.0323
11/08/2023 12:25:21,18.03,8.0323
11/08/2023 12:26:21,18.042,8.0323
11/08/2023 12:27:21,18.054,8.0323
11/08/2023 12:28:21,18.066,8.0323
11/08/2023 12:29:21,18.078,8.0323
11/08/2023 12:30:21,18.088,8.0323
11/08/2023 12:31:21,18.1,8.0323
11/08/2023 12:32:21,18.112,8.0323
11/08/2023 12:33:21,18.123,8.0323
11/08/2023 12:34:21,18.134,8.0323
11/08/2023 12:35:21,18.145,8.0323
11/08/2023 12:36:21,18.155,8.0323
11/08/2023 12:37:21,18.167,8.0323
11/08/2023 12:38:21,18.178,8.0323
11/08/2023 12:39:21,18.188,8.0323
11/08/2023 12:40:21,18.198,8.0323
11/08/2023 12:41:21,18.209,8.0323
11/08/2023 12:42:21,18.219,8.0323
11/08/2023 12:43:21,18.228,8.0323
11/08/2023 12:44:21,18.238,8.0323
11/08/2023 12:45:21,18.247,8.0323
11/08/2023 12:46:21,18.256,8.0323
11/08/2023 12:47:21,18.264,8.0323
11/08/2023 12:48:21,18.273,8.0323
11/08/2023 12:49:21,18.28,8.0323
11/08/2023 12:50:21,18.289,8.0323
11/08/2023 12:51:21,18.296,8.0323
11/08/2023 12:52:21,18.304,8.0323
11/08/2023 12:53:21,18.313,8.0323
11/08/2023 12:54:21,18.32,8.0323
11/08/2023 12:55:21,18.328,8.0323
11/08/2023 12:56:21,18.335,8.0323
11/08/2023 12:57:21,18.342,8.0323
11/08/2023 12:58:21,18.35,8.0323
11/08/2023 12:59:21,18.357,8.0323
11/08/2023 13:00:21,18.363,8.0323
11/08/2023 13:01:21,18.371,8.0323
11/08/2023 13:02:21,18.378,8.0323
11/08/2023 13:03:21,18.386,8.0323
11/08/2023 13:04:21,18.392,8.0323
11/08/2023 13:05:21,18.399,8.0323
11/08/2023 13:06:21,18.405,8.0323
11/08/2023 13:07:21,18.411,8.0323
11/08/2023 13:08:21,18.417,8.0323
11/08/2023 13:09:21,18.423,8.0323
11/08/2023 13:10:21,18.429,8.0323
11/08/2023 13:11:21,18.435,8.0323
11/08/2023 13:12:21,18.439,8.0323
11/08/2023 13:13:21,18.445,8.0323
11/08/2023 13:14:21,18.449,8.0323
11/08/2023 13:15:21,18.454,8.0323
11/08/2023 13:16:21,18.46,8.0323
11/08/2023 13:17:21,18.464,8.0323
11/08/2023 13:18:21,18.469,8.0323
11/08/2023 13:19:21,18.473,8.0323
11/08/2023 13:20:21,18.478,8.0323
11/08/2023 13:21:21,18.482,8.0323
11/08/2023 13:22:21,18.485,8.0323
11/08/2023 13:23:21,18.49,8.0325
11/08/2023 13:24:21,18.494,8.0323
11/08/2023 13:25:21,18.497,8.0323
11/08/2023 13:26:21,18.501,8.0323
11/08/2023 13:27:21,18.504,8.0323
11/08/2023 13:28:21,18.507,8.0323
11/08/2023 13:29:21,18.509,8.0325
11/08/2023 13:30:21,18.512,8.0323
11/08/2023 13:31:21,18.513,8.0323
11/08/2023 13:32:21,18.516,8.0323
11/08/2023 13:33:21,18.518,8.0323
11/08/2023 13:34:21,18.519,8.0323
11/08/2023 13:35:21,18.521,8.0323
11/08/2023 13:36:21,18.521,8.0323
11/08/2023 13:37:21,18.522,8.0323
11/08/2023 13:38:21,18.522,8.0325
11/08/2023 13:39:21,18.522,8.0323
11/08/2023 13:40:21,18.524,8.0323
11/08/2023 13:41:21,18.524,8.0325
11/08/2023 13:42:21,18.524,8.0323
11/08/2023 13:43:21,18.524,8.0323
11/08/2023 13:44:21,18.525,8.0323
11/08/2023 13:45:21,18.525,8.0323
11/08/2023 13:46:21,18.525,8.0325
11/08/2023 13:47:21,18.524,8.0323
11/08/2023 13:48:21,18.524,8.0323
11/08/2023 13:49:21,18.524,8.0323
11/08/2023 13:50:21,18.522,8.0323
11/08/2023 13:51:21,18.521,8.0323
11/08/2023 13:52:21,18.519,8.0323
11/08/2023 13:53:21,18.516,8.0323
11/08/2023 13:54:21,18.513,8.0323
11/08/2023 13:55:21,18.51,8.0323
11/08/2023 13:56:21,18.507,8.0325
11/08/2023 13:57:21,18.503,8.0323
11/08/2023 13:58:21,18.499,8.0323
11/08/2023 13:59:21,18.494,8.0323
11/08/2023 14:00:21,18.488,8.0323
11/08/2023 14:01:21,18.482,8.0323
11/08/2023 14:02:21,18.475,8.0323
11/08/2023 14:03:21,18.467,8.0323
11/08/2023 14:04:21,18.46,8.0323
11/08/2023 14:05:21,18.451,8.0323
11/08/2023 14:06:21,18.441,8.0323
11/08/2023 14:07:21,18.43,8.0323
11/08/2023 14:08:21,18.42,8.0323
11/08/2023 14:09:21,18.406,8.0323
11/08/2023 14:10:21,18.393,8.0323
11/08/2023 14:11:21,18.38,8.0323
11/08/2023 14:12:21,18.365,8.0323
11/08/2023 14:13:21,18.348,8.0323
11/08/2023 14:14:21,18.332,8.0323
11/08/2023 14:15:21,18.314,8.0323
11/08/2023 14:16:21,18.295,8.0323
11/08/2023 14:17:21,18.276,8.0323
11/08/2023 14:18:21,18.256,8.0323
11/08/2023 14:19:21,18.235,8.0323
11/08/2023 14:20:21,18.215,8.0323
11/08/2023 14:21:21,18.192,8.0323
11/08/2023 14:22:21,18.17,8.0323
11/08/2023 14:23:21,18.149,8.0323
11/08/2023 14:24:21,18.125,8.0323
11/08/2023 14:25:21,18.103,8.0323
11/08/2023 14:26:21,18.081,8.0323
11/08/2023 14:27:21,18.057,8.0323
11/08/2023 14:28:21,18.033,8.0323
11/08/2023 14:29:21,18.01,8.0323
11/08/2023 14:30:21,17.986,8.0323
11/08/2023 14:31:21,17.962,8.0323
11/08/2023 14:32:21,17.937,8.0323
11/08/2023 14:33:21,17.911,8.0323
11/08/2023 14:34:21,17.886,8.0323
11/08/2023 14:35:21,17.859,8.0323
11/08/2023 14:36:21,17.834,8.0323
11/08/2023 14:37:21,17.807,8.0323
11/08/2023 14:38:21,17.781,8.0323
11/08/2023 14:39:21,17.754,8.0323
11/08/2023 14:40:21,17.727,8.0321
11/08/2023 14:41:21,17.7,8.0323
11/08/2023 14:42:21,17.674,8.0323
11/08/2023 14:43:21,17.647,8.0323
11/08/2023 14:44:21,17.62,8.0323
11/08/2023 14:45:21,17.592,8.0323
11/08/2023 14:46:21,17.564,8.0323
11/08/2023 14:47:21,17.537,8.0321
11/08/2023 14:48:21,17.51,8.0323
11/08/2023 14:49:21,17.482,8.0323
11/08/2023 14:50:21,17.455,8.0323
11/08/2023 14:51:21,17.427,8.0321
11/08/2023 14:52:21,17.4,8.0323
11/08/2023 14:53:21,17.373,8.0321
11/08/2023 14:54:21,17.347,8.0323
11/08/2023 14:55:21,17.32,8.0323
11/08/2023 14:56:21,17.295,8.0323
11/08/2023 14:57:21,17.268,8.0321
11/08/2023 14:58:21,17.242,8.0321
11/08/2023 14:59:21,17.217,8.0321
11/08/2023 15:00:21,17.19,8.0321
11/08/2023 15:01:21,17.165,8.0321
11/08/2023 15:02:21,17.14,8.0321
11/08/2023 15:03:21,17.115,8.0323
11/08/2023 15:04:21,17.088,8.0323
11/08/2023 15:05:21,17.063,8.0323
11/08/2023 15:06:21,17.037,8.0323
11/08/2023 15:07:21,17.013,8.0321
11/08/2023 15:08:21,16.99,8.0323
11/08/2023 15:09:21,16.964,8.0321
11/08/2023 15:10:21,16.941,8.0321
11/08/2023 15:11:21,16.917,8.0321
11/08/2023 15:12:21,16.893,8.0321
11/08/2023 15:13:21,16.869,8.0321
11/08/2023 15:14:21,16.845,8.0321
11/08/2023 15:15:21,16.822,8.0321
11/08/2023 15:16:21,16.799,8.0321
11/08/2023 15:17:21,16.775,8.0321
11/08/2023 15:18:21,16.752,8.0321
11/08/2023 15:19:21,16.729,8.0321
11/08/2023 15:20:21,16.705,8.0321
11/08/2023 15:21:21,16.683,8.0321
11/08/2023 15:22:21,16.661,8.0321
11/08/2023 15:23:21,16.638,8.0321
11/08/2023 15:24:21,16.616,8.0321
11/08/2023 15:25:21,16.594,8.0321
11/08/2023 15:26:21,16.572,8.0321
11/08/2023 15:27:21,16.549,8.0321
11/08/2023 15:28:21,16.528,8.0321
11/08/2023 15:29:21,16.506,8.0321
11/08/2023 15:30:21,16.484,8.0321
11/08/2023 15:31:21,16.463,8.0321
11/08/2023 15:32:21,16.441,8.0321
11/08/2023 15:33:21,16.418,8.0321
11/08/2023 15:34:21,16.397,8.0321
11/08/2023 15:35:21,16.376,8.0321
11/08/2023 15:36:21,16.356,8.0321
11/08/2023 15:37:21,16.333,8.0321
11/08/2023 15:38:21,16.314,8.0321
11/08/2023 15:39:21,16.293,8.0321
11/08/2023 15:40:21,16.272,8.0321
11/08/2023 15:41:21,16.251,8.0321
11/08/2023 15:42:21,16.231,8.0321
11/08/2023 15:43:21,16.211,8.0321
11/08/2023 15:44:21,16.19,8.0321
11/08/2023 15:45:21,16.171,8.0321
11/08/2023 15:46:21,16.15,8.0321
11/08/2023 15:47:21,16.131,8.0321
11/08/2023 15:48:21,16.111,8.0321
11/08/2023 15:49:21,16.092,8.0321
11/08/2023 15:50:21,16.073,8.0321
11/08/2023 15:51:21,16.055,8.0321
11/08/2023 15:52:21,16.035,8.0321
11/08/2023 15:53:21,16.018,8.0321
11/08/2023 15:54:21,16,8.0321
11/08/2023 15:55:21,15.982,8.0321
11/08/2023 15:56:21,15.964,8.0321
11/08/2023 15:57:21,15.946,8.0319
11/08/2023 15:58:21,15.93,8.0321
11/08/2023 15:59:21,15.912,8.0321
11/08/2023 16:00:21,15.895,8.0321
11/08/2023 16:01:21,15.877,8.0321
11/08/2023 16:02:21,15.861,8.0321
11/08/2023 16:03:21,15.843,8.0321
11/08/2023 16:04:21,15.827,8.0321
11/08/2023 16:05:21,15.81,8.0319
11/08/2023 16:06:21,15.792,8.0321
11/08/2023 16:07:21,15.776,8.0319
11/08/2023 16:08:21,15.76,8.0321
11/08/2023 16:09:21,15.743,8.0321
11/08/2023 16:10:21,15.727,8.0321
11/08/2023 16:11:21,15.71,8.0319
11/08/2023 16:12:21,15.694,8.0319
11/08/2023 16:13:21,15.678,8.0319
11/08/2023 16:14:21,15.661,8.0319
11/08/2023 16:15:21,15.645,8.0321
11/08/2023 16:16:21,15.628,8.0321
11/08/2023 16:17:21,15.612,8.0321
11/08/2023 16:18:21,15.596,8.0319
11/08/2023 16:19:21,15.579,8.0319
11/08/2023 16:20:21,15.563,8.0319
11/08/2023 16:21:21,15.546,8.0319
11/08/2023 16:22:21,15.528,8.0319
11/08/2023 16:23:21,15.512,8.0319
11/08/2023 16:24:21,15.496,8.0319
11/08/2023 16:25:21,15.479,8.0319
11/08/2023 16:26:21,15.463,8.0319
11/08/2023 16:27:21,15.446,8.0321
11/08/2023 16:28:21,15.43,8.0319
11/08/2023 16:29:21,15.414,8.0319
11/08/2023 16:30:21,15.399,8.0319
11/08/2023 16:31:21,15.382,8.0321
11/08/2023 16:32:21,15.367,8.0319
11/08/2023 16:33:21,15.351,8.0319
11/08/2023 16:34:21,15.336,8.0319
11/08/2023 16:35:21,15.321,8.0319
11/08/2023 16:36:21,15.306,8.0319
11/08/2023 16:37:21,15.291,8.0319
11/08/2023 16:38:21,15.276,8.0319
11/08/2023 16:39:21,15.261,8.0319
11/08/2023 16:40:21,15.246,8.0319
11/08/2023 16:41:21,15.233,8.0319
11/08/2023 16:42:21,15.218,8.0319
11/08/2023 16:43:21,15.203,8.0319
11/08/2023 16:44:21,15.19,8.0319
11/08/2023 16:45:21,15.175,8.0319
11/08/2023 16:46:21,15.16,8.0321
11/08/2023 16:47:21,15.146,8.0319
11/08/2023 16:48:21,15.131,8.0321
11/08/2023 16:49:21,15.116,8.0319
11/08/2023 16:50:21,15.103,8.0319
11/08/2023 16:51:21,15.088,8.0321
11/08/2023 16:52:21,15.075,8.0319
11/08/2023 16:53:21,15.06,8.0319
11/08/2023 16:54:21,15.046,8.0319
11/08/2023 16:55:21,15.031,8.0319
11/08/2023 16:56:21,15.018,8.0319
11/08/2023 16:57:21,15.004,8.0319
11/08/2023 16:58:21,14.991,8.0319
11/08/2023 16:59:21,14.978,8.0319
11/08/2023 17:00:21,14.963,8.0319
11/08/2023 17:01:21,14.949,8.0319
11/08/2023 17:02:21,14.936,8.0319
11/08/2023 17:03:21,14.922,8.0319
11/08/2023 17:04:21,14.909,8.0319
11/08/2023 17:05:21,14.895,8.0319
11/08/2023 17:06:21,14.883,8.0319
11/08/2023 17:07:21,14.87,8.0319
11/08/2023 17:08:21,14.856,8.0319
11/08/2023 17:09:21,14.843,8.0319
11/08/2023 17:10:21,14.83,8.0319
11/08/2023 17:11:21,14.818,8.0319
11/08/2023 17:12:21,14.804,8.0319
11/08/2023 17:13:21,14.791,8.0319
11/08/2023 17:14:21,14.777,8.0319
11/08/2023 17:15:21,14.764,8.0319
11/08/2023 17:16:21,14.75,8.0319
11/08/2023 17:17:21,14.738,8.0319
11/08/2023 17:18:21,14.723,8.0319
11/08/2023 17:19:21,14.71,8.0319
11/08/2023 17:20:21,14.696,8.0319
11/08/2023 17:21:21,14.683,8.0319
11/08/2023 17:22:21,14.67,8.0319
11/08/2023 17:23:21,14.656,8.0319
11/08/2023 17:24:21,14.644,8.0319
11/08/2023 17:25:21,14.631,8.0319
11/08/2023 17:26:21,14.617,8.0319
11/08/2023 17:27:21,14.605,8.0319
11/08/2023 17:28:21,14.592,8.0319
11/08/2023 17:29:21,14.58,8.0319
11/08/2023 17:30:21,14.566,8.0319
11/08/2023 17:31:21,14.553,8.0319
11/08/2023 17:32:21,14.541,8.0319
11/08/2023 17:33:21,14.527,8.0319
11/08/2023 17:34:21,14.515,8.0319
11/08/2023 17:35:21,14.502,8.0319
11/08/2023 17:36:21,14.49,8.0319
11/08/2023 17:37:21,14.477,8.0319
11/08/2023 17:38:21,14.463,8.0319
11/08/2023 17:39:21,14.451,8.0319
11/08/2023 17:40:21,14.438,8.0319
11/08/2023 17:41:21,14.424,8.0319
11/08/2023 17:42:21,14.411,8.0321
11/08/2023 17:43:21,14.397,8.0319
11/08/2023 17:44:21,14.384,8.0319
11/08/2023 17:45:21,14.37,8.0319
11/08/2023 17:46:21,14.357,8.0319
11/08/2023 17:47:21,14.343,8.0319
11/08/2023 17:48:21,14.33,8.0319
11/08/2023 17:49:21,14.315,8.0319
11/08/2023 17:50:21,14.301,8.0319
11/08/2023 17:51:21,14.288,8.0319
11/08/2023 17:52:21,14.274,8.0319
11/08/2023 17:53:21,14.259,8.0319
11/08/2023 17:54:21,14.246,8.0319
11/08/2023 17:55:21,14.232,8.0319
11/08/2023 17:56:21,14.217,8.0319
11/08/2023 17:57:21,14.204,8.0319
11/08/2023 17:58:21,14.192,8.0319
11/08/2023 17:59:21,14.179,8.0319
11/08/2023 18:00:21,14.165,8.0319
11/08/2023 18:01:21,14.153,8.0319
11/08/2023 18:02:21,14.14,8.0319
11/08/2023 18:03:21,14.128,8.0319
11/08/2023 18:04:21,14.116,8.0319
11/08/2023 18:05:21,14.104,8.0319
11/08/2023 18:06:21,14.092,8.0319
11/08/2023 18:07:21,14.08,8.0319
11/08/2023 18:08:21,14.069,8.0319
11/08/2023 18:09:21,14.059,8.0319
11/08/2023 18:10:21,14.047,8.0319
11/08/2023 18:11:21,14.036,8.0319
11/08/2023 18:12:21,14.026,8.0319
11/08/2023 18:13:21,14.014,8.0319
11/08/2023 18:14:21,14.003,8.0319
11/08/2023 18:15:21,13.994,8.0319
11/08/2023 18:16:21,13.984,8.0319
11/08/2023 18:17:21,13.973,8.0319
11/08/2023 18:18:21,13.963,8.0319
11/08/2023 18:19:21,13.954,8.0319
11/08/2023 18:20:21,13.943,8.0319
11/08/2023 18:21:21,13.934,8.0319
11/08/2023 18:22:21,13.924,8.0319
11/08/2023 18:23:21,13.913,8.0319
11/08/2023 18:24:21,13.903,8.0317
11/08/2023 18:25:21,13.892,8.0317
11/08/2023 18:26:21,13.883,8.0317
11/08/2023 18:27:21,13.873,8.0319
11/08/2023 18:28:21,13.862,8.0317
11/08/2023 18:29:21,13.852,8.0317
11/08/2023 18:30:21,13.841,8.0317
11/08/2023 18:31:21,13.831,8.0317
11/08/2023 18:32:21,13.819,8.0317
11/08/2023 18:33:21,13.808,8.0317
11/08/2023 18:34:21,13.798,8.0317
11/08/2023 18:35:21,13.786,8.0319
11/08/2023 18:36:21,13.775,8.0317
11/08/2023 18:37:21,13.763,8.0317
11/08/2023 18:38:21,13.753,8.0317
11/08/2023 18:39:21,13.741,8.0317
11/08/2023 18:40:21,13.73,8.0317
11/08/2023 18:41:21,13.718,8.0319
11/08/2023 18:42:21,13.708,8.0317
11/08/2023 18:43:21,13.696,8.0319
11/08/2023 18:44:21,13.684,8.0319
11/08/2023 18:45:21,13.673,8.0317
11/08/2023 18:46:21,13.661,8.0317
11/08/2023 18:47:21,13.651,8.0317
11/08/2023 18:48:21,13.638,8.0319
11/08/2023 18:49:21,13.626,8.0317
11/08/2023 18:50:21,13.616,8.0317
11/08/2023 18:51:21,13.604,8.0319
11/08/2023 18:52:21,13.593,8.0317
11/08/2023 18:53:21,13.583,8.0317
11/08/2023 18:54:21,13.571,8.0317
11/08/2023 18:55:21,13.56,8.0319
11/08/2023 18:56:21,13.55,8.0317
11/08/2023 18:57:21,13.538,8.0317
11/08/2023 18:58:21,13.527,8.0317
11/08/2023 18:59:21,13.517,8.0317
11/08/2023 19:00:21,13.505,8.0317
11/08/2023 19:01:21,13.494,8.0319
11/08/2023 19:02:21,13.482,8.0317
11/08/2023 19:03:21,13.472,8.0317
11/08/2023 19:04:21,13.46,8.0317
11/08/2023 19:05:21,13.449,8.0317
11/08/2023 19:06:21,13.437,8.0317
11/08/2023 19:07:21,13.427,8.0317
11/08/2023 19:08:21,13.415,8.0317
11/08/2023 19:09:21,13.404,8.0317
11/08/2023 19:10:21,13.392,8.0317
11/08/2023 19:11:21,13.382,8.0317
11/08/2023 19:12:21,13.371,8.0317
11/08/2023 19:13:21,13.359,8.0317
11/08/2023 19:14:21,13.348,8.0317
11/08/2023 19:15:21,13.336,8.0317
11/08/2023 19:16:21,13.326,8.0317
11/08/2023 19:17:21,13.315,8.0317
11/08/2023 19:18:21,13.303,8.0317
11/08/2023 19:19:21,13.293,8.0317
11/08/2023 19:20:21,13.281,8.0317
11/08/2023 19:21:21,13.269,8.0317
11/08/2023 19:22:21,13.257,8.0317
11/08/2023 19:23:21,13.246,8.0317
11/08/2023 19:24:21,13.234,8.0317
11/08/2023 19:25:21,13.224,8.0317
11/08/2023 19:26:21,13.212,8.0317
11/08/2023 19:27:21,13.2,8.0315
11/08/2023 19:28:21,13.189,8.0317
11/08/2023 19:29:21,13.178,8.0317
11/08/2023 19:30:21,13.166,8.0317
11/08/2023 19:31:21,13.156,8.0317
11/08/2023 19:32:21,13.144,8.0317
11/08/2023 19:33:21,13.133,8.0317
11/08/2023 19:34:21,13.123,8.0317
11/08/2023 19:35:21,13.112,8.0317
11/08/2023 19:36:21,13.102,8.0317
11/08/2023 19:37:21,13.091,8.0317
11/08/2023 19:38:21,13.081,8.0317
11/08/2023 19:39:21,13.07,8.0317
11/08/2023 19:40:21,13.06,8.0317
11/08/2023 19:41:21,13.051,8.0317
11/08/2023 19:42:21,13.04,8.0317
11/08/2023 19:43:21,13.031,8.0317
11/08/2023 19:44:21,13.02,8.0317
11/08/2023 19:45:21,13.01,8.0317
11/08/2023 19:46:21,13.001,8.0317
11/08/2023 19:47:21,12.992,8.0317
11/08/2023 19:48:21,12.981,8.0317
11/08/2023 19:49:21,12.972,8.0317
11/08/2023 19:50:21,12.962,8.0317
11/08/2023 19:51:21,12.953,8.0317
11/08/2023 19:52:21,12.944,8.0317
11/08/2023 19:53:21,12.935,8.0317
11/08/2023 19:54:21,12.924,8.0317
11/08/2023 19:55:21,12.915,8.0317
11/08/2023 19:56:21,12.904,8.0317
11/08/2023 19:57:21,12.895,8.0317
11/08/2023 19:58:21,12.885,8.0317
11/08/2023 19:59:21,12.874,8.0317
11/08/2023 20:00:21,12.864,8.0317
11/08/2023 20:01:21,12.855,8.0317
11/08/2023 20:02:21,12.844,8.0317
11/08/2023 20:03:21,12.834,8.0317
11/08/2023 20:04:21,12.823,8.0317
11/08/2023 20:05:21,12.812,8.0317
11/08/2023 20:06:21,12.803,8.0317
11/08/2023 20:07:21,12.793,8.0317
11/08/2023 20:08:21,12.782,8.0317
11/08/2023 20:09:21,12.772,8.0317
11/08/2023 20:10:21,12.763,8.0317
11/08/2023 20:11:21,12.752,8.0317
11/08/2023 20:12:21,12.742,8.0317
11/08/2023 20:13:21,12.731,8.0317
11/08/2023 20:14:21,12.719,8.0317
11/08/2023 20:15:21,12.708,8.0317
11/08/2023 20:16:21,12.699,8.0317
11/08/2023 20:17:21,12.689,8.0317
11/08/2023 20:18:21,12.678,8.0317
11/08/2023 20:19:21,12.668,8.0317
11/08/2023 20:20:21,12.657,8.0317
11/08/2023 20:21:21,12.647,8.0317
11/08/2023 20:22:21,12.637,8.0317
11/08/2023 20:23:21,12.627,8.0317
11/08/2023 20:24:21,12.616,8.0315
11/08/2023 20:25:21,12.607,8.0317
11/08/2023 20:26:21,12.597,8.0317
11/08/2023 20:27:21,12.586,8.0317
11/08/2023 20:28:21,12.577,8.0317
11/08/2023 20:29:21,12.568,8.0317
11/08/2023 20:30:21,12.557,8.0317
11/08/2023 20:31:21,12.548,8.0317
11/08/2023 20:32:21,12.539,8.0317
11/08/2023 20:33:21,12.529,8.0317
11/08/2023 20:34:21,12.52,8.0317
11/08/2023 20:35:21,12.511,8.0317
11/08/2023 20:36:21,12.502,8.0317
11/08/2023 20:37:21,12.493,8.0315
11/08/2023 20:38:21,12.483,8.0317
11/08/2023 20:39:21,12.473,8.0317
11/08/2023 20:40:21,12.464,8.0317
11/08/2023 20:41:21,12.455,8.0315
11/08/2023 20:42:21,12.446,8.0317
11/08/2023 20:43:21,12.435,8.0317
11/08/2023 20:44:21,12.426,8.0317
11/08/2023 20:45:21,12.417,8.0317
11/08/2023 20:46:21,12.408,8.0317
11/08/2023 20:47:21,12.397,8.0317
11/08/2023 20:48:21,12.388,8.0317
11/08/2023 20:49:21,12.379,8.0317
11/08/2023 20:50:21,12.37,8.0317
11/08/2023 20:51:21,12.361,8.0317
11/08/2023 20:52:21,12.352,8.0317
11/08/2023 20:53:21,12.343,8.0317
11/08/2023 20:54:21,12.334,8.0317
11/08/2023 20:55:21,12.325,8.0317
11/08/2023 20:56:21,12.316,8.0315
11/08/2023 20:57:21,12.307,8.0317
11/08/2023 20:58:21,12.296,8.0315
11/08/2023 20:59:21,12.287,8.0317
11/08/2023 21:00:21,12.278,8.0315
11/08/2023 21:01:21,12.267,8.0317
11/08/2023 21:02:21,12.258,8.0317
11/08/2023 21:03:21,12.248,8.0317
11/08/2023 21:04:21,12.239,8.0317
11/08/2023 21:05:21,12.228,8.0315
11/08/2023 21:06:21,12.217,8.0317
11/08/2023 21:07:21,12.208,8.0317
11/08/2023 21:08:21,12.198,8.0315
11/08/2023 21:09:21,12.189,8.0317
11/08/2023 21:10:21,12.178,8.0317
11/08/2023 21:11:21,12.168,8.0315
11/08/2023 21:12:21,12.158,8.0315
11/08/2023 21:13:21,12.149,8.0315
11/08/2023 21:14:21,12.139,8.0315
11/08/2023 21:15:21,12.13,8.0315
11/08/2023 21:16:21,12.121,8.0315
11/08/2023 21:17:21,12.112,8.0317
11/08/2023 21:18:21,12.102,8.0315
11/08/2023 21:19:21,12.092,8.0315
11/08/2023 21:20:21,12.083,8.0315
11/08/2023 21:21:21,12.074,8.0317
11/08/2023 21:22:21,12.065,8.0317
11/08/2023 21:23:21,12.056,8.0315
11/08/2023 21:24:21,12.046,8.0317
11/08/2023 21:25:21,12.037,8.0315
11/08/2023 21:26:21,12.027,8.0315
11/08/2023 21:27:21,12.018,8.0315
11/08/2023 21:28:21,12.009,8.0315
11/08/2023 21:29:21,11.998,8.0315
11/08/2023 21:30:21,11.989,8.0315
11/08/2023 21:31:21,11.978,8.0315
11/08/2023 21:32:21,11.969,8.0315
11/08/2023 21:33:21,11.959,8.0315
11/08/2023 21:34:21,11.95,8.0317
11/08/2023 21:35:21,11.939,8.0315
11/08/2023 21:36:21,11.93,8.0315
11/08/2023 21:37:21,11.921,8.0315
11/08/2023 21:38:21,11.912,8.0315
11/08/2023 21:39:21,11.903,8.0315
11/08/2023 21:40:21,11.892,8.0315
11/08/2023 21:41:21,11.883,8.0315
11/08/2023 21:42:21,11.874,8.0315
11/08/2023 21:43:21,11.865,8.0315
11/08/2023 21:44:21,11.856,8.0317
11/08/2023 21:45:21,11.847,8.0315
11/08/2023 21:46:21,11.837,8.0317
11/08/2023 21:47:21,11.828,8.0315
11/08/2023 21:48:21,11.819,8.0315
11/08/2023 21:49:21,11.81,8.0315
11/08/2023 21:50:21,11.801,8.0315
11/08/2023 21:51:21,11.793,8.0315
11/08/2023 21:52:21,11.784,8.0315
11/08/2023 21:53:21,11.775,8.0315
11/08/2023 21:54:21,11.768,8.0315
11/08/2023 21:55:21,11.759,8.0315
11/08/2023 21:56:21,11.749,8.0315
11/08/2023 21:57:21,11.74,8.0315
11/08/2023 21:58:21,11.733,8.0315
11/08/2023 21:59:21,11.724,8.0315
11/08/2023 22:00:21,11.715,8.0315
11/08/2023 22:01:21,11.707,8.0315
11/08/2023 22:02:21,11.698,8.0315
11/08/2023 22:03:21,11.689,8.0315
11/08/2023 22:04:21,11.681,8.0315
11/08/2023 22:05:21,11.672,8.0315
11/08/2023 22:06:21,11.665,8.0317
11/08/2023 22:07:21,11.655,8.0315
11/08/2023 22:08:21,11.648,8.0317
11/08/2023 22:09:21,11.639,8.0315
11/08/2023 22:10:21,11.631,8.0315
11/08/2023 22:11:21,11.622,8.0315
11/08/2023 22:12:21,11.614,8.0315
11/08/2023 22:13:21,11.605,8.0315
11/08/2023 22:14:21,11.596,8.0315
11/08/2023 22:15:21,11.586,8.0315
11/08/2023 22:16:21,11.576,8.0315
11/08/2023 22:17:21,11.567,8.0315
11/08/2023 22:18:21,11.558,8.0315
11/08/2023 22:19:21,11.551,8.0315
11/08/2023 22:20:21,11.542,8.0315
11/08/2023 22:21:21,11.532,8.0315
11/08/2023 22:22:21,11.523,8.0315
11/08/2023 22:23:21,11.516,8.0315
11/08/2023 22:24:21,11.507,8.0315
11/08/2023 22:25:21,11.499,8.0315
11/08/2023 22:26:21,11.49,8.0315
11/08/2023 22:27:21,11.482,8.0315
11/08/2023 22:28:21,11.475,8.0315
11/08/2023 22:29:21,11.466,8.0315
11/08/2023 22:30:21,11.458,8.0315
11/08/2023 22:31:21,11.45,8.0315
11/08/2023 22:32:21,11.441,8.0315
11/08/2023 22:33:21,11.434,8.0315
11/08/2023 22:34:21,11.426,8.0315
11/08/2023 22:35:21,11.417,8.0315
11/08/2023 22:36:21,11.409,8.0315
11/08/2023 22:37:21,11.4,8.0315
11/08/2023 22:38:21,11.393,8.0315
11/08/2023 22:39:21,11.384,8.0315
11/08/2023 22:40:21,11.376,8.0315
11/08/2023 22:41:21,11.368,8.0315
11/08/2023 22:42:21,11.359,8.0315
11/08/2023 22:43:21,11.352,8.0315
11/08/2023 22:44:21,11.342,8.0315
11/08/2023 22:45:21,11.335,8.0315
11/08/2023 22:46:21,11.327,8.0315
11/08/2023 22:47:21,11.318,8.0315
11/08/2023 22:48:21,11.311,8.0315
11/08/2023 22:49:21,11.303,8.0315
11/08/2023 22:50:21,11.295,8.0315
11/08/2023 22:51:21,11.288,8.0315
11/08/2023 22:52:21,11.279,8.0315
11/08/2023 22:53:21,11.271,8.0315
11/08/2023 22:54:21,11.263,8.0315
11/08/2023 22:55:21,11.256,8.0315
11/08/2023 22:56:21,11.248,8.0315
11/08/2023 22:57:21,11.241,8.0315
11/08/2023 22:58:21,11.233,8.0315
11/08/2023 22:59:21,11.225,8.0315
11/08/2023 23:00:21,11.216,8.0315
11/08/2023 23:01:21,11.209,8.0315
11/08/2023 23:02:21,11.201,8.0315
11/08/2023 23:03:21,11.193,8.0315
11/08/2023 23:04:21,11.184,8.0315
11/08/2023 23:05:21,11.177,8.0315
11/08/2023 23:06:21,11.167,8.0315
11/08/2023 23:07:21,11.158,8.0315
11/08/2023 23:08:21,11.149,8.0315
11/08/2023 23:09:21,11.14,8.0313
11/08/2023 23:10:21,11.131,8.0315
11/08/2023 23:11:21,11.122,8.0315
11/08/2023 23:12:21,11.113,8.0315
11/08/2023 23:13:21,11.104,8.0315
11/08/2023 23:14:21,11.094,8.0315
11/08/2023 23:15:21,11.084,8.0313
11/08/2023 23:16:21,11.075,8.0315
11/08/2023 23:17:21,11.065,8.0313
11/08/2023 23:18:21,11.056,8.0315
11/08/2023 23:19:21,11.049,8.0315
11/08/2023 23:20:21,11.04,8.0315
11/08/2023 23:21:21,11.03,8.0315
11/08/2023 23:22:21,11.021,8.0315
11/08/2023 23:23:21,11.014,8.0315
11/08/2023 23:24:21,11.005,8.0315
11/08/2023 23:25:21,10.997,8.0315
11/08/2023 23:26:21,10.988,8.0315
11/08/2023 23:27:21,10.98,8.0315
11/08/2023 23:28:21,10.971,8.0315
11/08/2023 23:29:21,10.962,8.0315
11/08/2023 23:30:21,10.954,8.0315
11/08/2023 23:31:21,10.945,8.0315
11/08/2023 23:32:21,10.937,8.0315
11/08/2023 23:33:21,10.928,8.0315
11/08/2023 23:34:21,10.921,8.0315
11/08/2023 23:35:21,10.912,8.0315
11/08/2023 23:36:21,10.904,8.0315
11/08/2023 23:37:21,10.895,8.0315
11/08/2023 23:38:21,10.887,8.0315
11/08/2023 23:39:21,10.878,8.0315
11/08/2023 23:40:21,10.87,8.0315
11/08/2023 23:41:21,10.861,8.0315
11/08/2023 23:42:21,10.854,8.0315
11/08/2023 23:43:21,10.844,8.0315
11/08/2023 23:44:21,10.835,8.0315
11/08/2023 23:45:21,10.826,8.0313
11/08/2023 23:46:21,10.818,8.0315
11/08/2023 23:47:21,10.809,8.0313
11/08/2023 23:48:21,10.8,8.0315
11/08/2023 23:49:21,10.791,8.0315
11/08/2023 23:50:21,10.782,8.0315
11/08/2023 23:51:21,10.774,8.0315
11/08/2023 23:52:21,10.765,8.0313
11/08/2023 23:53:21,10.756,8.0315
11/08/2023 23:54:21,10.747,8.0315
11/08/2023 23:55:21,10.738,8.0315
11/08/2023 23:56:21,10.728,8.0315
11/08/2023 23:57:21,10.721,8.0315
11/08/2023 23:58:21,10.712,8.0315
11/08/2023 23:59:21,10.702,8.0315
11/09/2023 00:00:21,10.695,8.0315
11/09/2023 00:01:21,10.686,8.0315
11/09/2023 00:02:21,10.676,8.0315
11/09/2023 00:03:21,10.669,8.0315
11/09/2023 00:04:21,10.66,8.0315
11/09/2023 00:05:21,10.652,8.0315
11/09/2023 00:06:21,10.643,8.0315
11/09/2023 00:07:21,10.635,8.0315
11/09/2023 00:08:21,10.628,8.0315
11/09/2023 00:09:21,10.62,8.0315
11/09/2023 00:10:21,10.612,8.0315
11/09/2023 00:11:21,10.605,8.0315
11/09/2023 00:12:21,10.597,8.0315
11/09/2023 00:13:21,10.589,8.0315
11/09/2023 00:14:21,10.582,8.0315
11/09/2023 00:15:21,10.574,8.0313
11/09/2023 00:16:21,10.566,8.0315
11/09/2023 00:17:21,10.56,8.0315
11/09/2023 00:18:21,10.553,8.0315
11/09/2023 00:19:21,10.545,8.0315
11/09/2023 00:20:21,10.537,8.0315
11/09/2023 00:21:21,10.531,8.0315
11/09/2023 00:22:21,10.524,8.0315
11/09/2023 00:23:21,10.516,8.0315
11/09/2023 00:24:21,10.508,8.0315
11/09/2023 00:25:21,10.502,8.0315
11/09/2023 00:26:21,10.495,8.0315
11/09/2023 00:27:21,10.487,8.0315
11/09/2023 00:28:21,10.481,8.0315
11/09/2023 00:29:21,10.473,8.0315
11/09/2023 00:30:21,10.466,8.0315
11/09/2023 00:31:21,10.458,8.0315
11/09/2023 00:32:21,10.452,8.0313
11/09/2023 00:33:21,10.444,8.0315
11/09/2023 00:34:21,10.436,8.0313
11/09/2023 00:35:21,10.429,8.0315
11/09/2023 00:36:21,10.421,8.0315
11/09/2023 00:37:21,10.412,8.0313
11/09/2023 00:38:21,10.404,8.0313
11/09/2023 00:39:21,10.397,8.0315
11/09/2023 00:40:21,10.389,8.0315
11/09/2023 00:41:21,10.38,8.0315
11/09/2023 00:42:21,10.372,8.0315
11/09/2023 00:43:21,10.365,8.0313
11/09/2023 00:44:21,10.355,8.0315
11/09/2023 00:45:21,10.348,8.0315
11/09/2023 00:46:21,10.34,8.0315
11/09/2023 00:47:21,10.332,8.0315
11/09/2023 00:48:21,10.325,8.0313
11/09/2023 00:49:21,10.317,8.0315
11/09/2023 00:50:21,10.309,8.0315
11/09/2023 00:51:21,10.3,8.0315
11/09/2023 00:52:21,10.293,8.0313
11/09/2023 00:53:21,10.285,8.0315
11/09/2023 00:54:21,10.276,8.0313
11/09/2023 00:55:21,10.268,8.0313
11/09/2023 00:56:21,10.26,8.0313
11/09/2023 00:57:21,10.251,8.0313
11/09/2023 00:58:21,10.243,8.0313
11/09/2023 00:59:21,10.236,8.0313
11/09/2023 01:00:21,10.227,8.0313
11/09/2023 01:01:21,10.219,8.0315
11/09/2023 01:02:21,10.211,8.0313
11/09/2023 01:03:21,10.202,8.0313
11/09/2023 01:04:21,10.194,8.0313
11/09/2023 01:05:21,10.187,8.0313
11/09/2023 01:06:21,10.178,8.0315
11/09/2023 01:07:21,10.17,8.0313
11/09/2023 01:08:21,10.161,8.0313
11/09/2023 01:09:21,10.152,8.0315
11/09/2023 01:10:21,10.144,8.0313
11/09/2023 01:11:21,10.135,8.0313
11/09/2023 01:12:21,10.125,8.0313
11/09/2023 01:13:21,10.118,8.0313
11/09/2023 01:14:21,10.11,8.0313
11/09/2023 01:15:21,10.102,8.0313
11/09/2023 01:16:21,10.093,8.0313
11/09/2023 01:17:21,10.086,8.0313
11/09/2023 01:18:21,10.078,8.0313
11/09/2023 01:19:21,10.07,8.0313
11/09/2023 01:20:21,10.063,8.0313
11/09/2023 01:21:21,10.055,8.0313
11/09/2023 01:22:21,10.047,8.0313
11/09/2023 01:23:21,10.04,8.0313
11/09/2023 01:24:21,10.033,8.0313
11/09/2023 01:25:21,10.026,8.0313
11/09/2023 01:26:21,10.018,8.0313
11/09/2023 01:27:21,10.01,8.0313
11/09/2023 01:28:21,10.003,8.0313
11/09/2023 01:29:21,9.995,8.0313
11/09/2023 01:30:21,9.987,8.0313
11/09/2023 01:31:21,9.98,8.0313
11/09/2023 01:32:21,9.972,8.0313
11/09/2023 01:33:21,9.964,8.0313
11/09/2023 01:34:21,9.958,8.0313
11/09/2023 01:35:21,9.95,8.0313
11/09/2023 01:36:21,9.943,8.0313
11/09/2023 01:37:21,9.935,8.0313
11/09/2023 01:38:21,9.927,8.0313
11/09/2023 01:39:21,9.921,8.0313
11/09/2023 01:40:21,9.914,8.0313
11/09/2023 01:41:21,9.906,8.0313
11/09/2023 01:42:21,9.898,8.0313
11/09/2023 01:43:21,9.891,8.0313
11/09/2023 01:44:21,9.883,8.0313
11/09/2023 01:45:21,9.877,8.0313
11/09/2023 01:46:21,9.869,8.0313
11/09/2023 01:47:21,9.861,8.0313
11/09/2023 01:48:21,9.855,8.0313
11/09/2023 01:49:21,9.848,8.0313
11/09/2023 01:50:21,9.84,8.0313
11/09/2023 01:51:21,9.832,8.0313
11/09/2023 01:52:21,9.826,8.0313
11/09/2023 01:53:21,9.818,8.0313
11/09/2023 01:54:21,9.811,8.0313
11/09/2023 01:55:21,9.803,8.0313
11/09/2023 01:56:21,9.797,8.0313
11/09/2023 01:57:21,9.789,8.0313
11/09/2023 01:58:21,9.783,8.0313
11/09/2023 01:59:21,9.775,8.0313
11/09/2023 02:00:21,9.768,8.0313
11/09/2023 02:01:21,9.761,8.0313
11/09/2023 02:02:21,9.754,8.0313
11/09/2023 02:03:21,9.746,8.0313
11/09/2023 02:04:21,9.74,8.0313
11/09/2023 02:05:21,9.732,8.0313
11/09/2023 02:06:21,9.725,8.0313
11/09/2023 02:07:21,9.717,8.0313
11/09/2023 02:08:21,9.709,8.0313
11/09/2023 02:09:21,9.701,8.0313
11/09/2023 02:10:21,9.695,8.0313
11/09/2023 02:11:21,9.688,8.0313
11/09/2023 02:12:21,9.68,8.0313
11/09/2023 02:13:21,9.674,8.0313
11/09/2023 02:14:21,9.666,8.0313
11/09/2023 02:15:21,9.66,8.0313
11/09/2023 02:16:21,9.652,8.0313
11/09/2023 02:17:21,9.646,8.0313
11/09/2023 02:18:21,9.64,8.0313
11/09/2023 02:19:21,9.632,8.0313
11/09/2023 02:20:21,9.626,8.0313
11/09/2023 02:21:21,9.62,8.0313
11/09/2023 02:22:21,9.614,8.0313
11/09/2023 02:23:21,9.608,8.0313
11/09/2023 02:24:21,9.601,8.0313
11/09/2023 02:25:21,9.595,8.0313
11/09/2023 02:26:21,9.589,8.0313
11/09/2023 02:27:21,9.583,8.0313
11/09/2023 02:28:21,9.577,8.0313
11/09/2023 02:29:21,9.571,8.0313
11/09/2023 02:30:21,9.564,8.0313
11/09/2023 02:31:21,9.558,8.0313
11/09/2023 02:32:21,9.552,8.0313
11/09/2023 02:33:21,9.546,8.0313
11/09/2023 02:34:21,9.541,8.0313
11/09/2023 02:35:21,9.535,8.0313
11/09/2023 02:36:21,9.529,8.0313
11/09/2023 02:37:21,9.523,8.0313
11/09/2023 02:38:21,9.518,8.0313
11/09/2023 02:39:21,9.512,8.0313
11/09/2023 02:40:21,9.506,8.0313
11/09/2023 02:41:21,9.5,8.0313
11/09/2023 02:42:21,9.495,8.0313
11/09/2023 02:43:21,9.489,8.0313
11/09/2023 02:44:21,9.483,8.0312
11/09/2023 02:45:21,9.477,8.0313
11/09/2023 02:46:21,9.47,8.0313
11/09/2023 02:47:21,9.466,8.0312
11/09/2023 02:48:21,9.46,8.0313
11/09/2023 02:49:21,9.453,8.0313
11/09/2023 02:50:21,9.447,8.0313
11/09/2023 02:51:21,9.441,8.0313
11/09/2023 02:52:21,9.436,8.0313
11/09/2023 02:53:21,9.43,8.0313
11/09/2023 02:54:21,9.424,8.0313
11/09/2023 02:55:21,9.418,8.0313
11/09/2023 02:56:21,9.413,8.0313
11/09/2023 02:57:21,9.407,8.0313
11/09/2023 02:58:21,9.401,8.0312
11/09/2023 02:59:21,9.395,8.0313
11/09/2023 03:00:21,9.389,8.0313
11/09/2023 03:01:21,9.382,8.0312
11/09/2023 03:02:21,9.376,8.0313
11/09/2023 03:03:21,9.372,8.0313
11/09/2023 03:04:21,9.366,8.0313
11/09/2023 03:05:21,9.359,8.0313
11/09/2023 03:06:21,9.353,8.0313
11/09/2023 03:07:21,9.347,8.0313
11/09/2023 03:08:21,9.341,8.0313
11/09/2023 03:09:21,9.335,8.0313
11/09/2023 03:10:21,9.328,8.0313
11/09/2023 03:11:21,9.322,8.0313
11/09/2023 03:12:21,9.316,8.0313
11/09/2023 03:13:21,9.31,8.0313
11/09/2023 03:14:21,9.304,8.0313
11/09/2023 03:15:21,9.298,8.0313
11/09/2023 03:16:21,9.291,8.0313
11/09/2023 03:17:21,9.284,8.0313
11/09/2023 03:18:21,9.278,8.0312
11/09/2023 03:19:21,9.271,8.0313
11/09/2023 03:20:21,9.264,8.0313
11/09/2023 03:21:21,9.257,8.0313
11/09/2023 03:22:21,9.251,8.0313
11/09/2023 03:23:21,9.245,8.0313
11/09/2023 03:24:21,9.237,8.0312
11/09/2023 03:25:21,9.231,8.0313
11/09/2023 03:26:21,9.225,8.0313
11/09/2023 03:27:21,9.217,8.0313
11/09/2023 03:28:21,9.211,8.0313
11/09/2023 03:29:21,9.205,8.0313
11/09/2023 03:30:21,9.199,8.0312
11/09/2023 03:31:21,9.193,8.0313
11/09/2023 03:32:21,9.186,8.0313
11/09/2023 03:33:21,9.18,8.0313
11/09/2023 03:34:21,9.176,8.0312
11/09/2023 03:35:21,9.169,8.0313
11/09/2023 03:36:21,9.163,8.0313
11/09/2023 03:37:21,9.159,8.0313
11/09/2023 03:38:21,9.152,8.0312
11/09/2023 03:39:21,9.148,8.0312
11/09/2023 03:40:21,9.142,8.0312
11/09/2023 03:41:21,9.137,8.0312
11/09/2023 03:42:21,9.132,8.0312
11/09/2023 03:43:21,9.128,8.0312
11/09/2023 03:44:21,9.123,8.0312
11/09/2023 03:45:21,9.117,8.0312
11/09/2023 03:46:21,9.112,8.0313
11/09/2023 03:47:21,9.108,8.0313
11/09/2023 03:48:21,9.103,8.0313
11/09/2023 03:49:21,9.098,8.0313
11/09/2023 03:50:21,9.094,8.0313
11/09/2023 03:51:21,9.089,8.0313
11/09/2023 03:52:21,9.084,8.0312
11/09/2023 03:53:21,9.08,8.0313
11/09/2023 03:54:21,9.077,8.0313
11/09/2023 03:55:21,9.072,8.0312
11/09/2023 03:56:21,9.067,8.0313
11/09/2023 03:57:21,9.064,8.0313
11/09/2023 03:58:21,9.061,8.0312
11/09/2023 03:59:21,9.058,8.0312
11/09/2023 04:00:21,9.055,8.0313
11/09/2023 04:01:21,9.052,8.0312
11/09/2023 04:02:21,9.049,8.0312
11/09/2023 04:03:21,9.046,8.0312
11/09/2023 04:04:21,9.044,8.0313
11/09/2023 04:05:21,9.041,8.0313
11/09/2023 04:06:21,9.039,8.0313
11/09/2023 04:07:21,9.036,8.0313
11/09/2023 04:08:21,9.035,8.0313
11/09/2023 04:09:21,9.033,8.0312
11/09/2023 04:10:21,9.03,8.0313
11/09/2023 04:11:21,9.029,8.0313
11/09/2023 04:12:21,9.027,8.0313
11/09/2023 04:13:21,9.026,8.0313
11/09/2023 04:14:21,9.024,8.0313
11/09/2023 04:15:21,9.021,8.0313
11/09/2023 04:16:21,9.019,8.0312
11/09/2023 04:17:21,9.016,8.0313
11/09/2023 04:18:21,9.015,8.0313
11/09/2023 04:19:21,9.013,8.0313
11/09/2023 04:20:21,9.01,8.0313
11/09/2023 04:21:21,9.009,8.0313
11/09/2023 04:22:21,9.007,8.0312
11/09/2023 04:23:21,9.005,8.0312
11/09/2023 04:24:21,9.002,8.0313
11/09/2023 04:25:21,9.001,8.0313
11/09/2023 04:26:21,8.999,8.0312
11/09/2023 04:27:21,8.998,8.0313
11/09/2023 04:28:21,8.996,8.0313
11/09/2023 04:29:21,8.995,8.0313
11/09/2023 04:30:21,8.993,8.0313
11/09/2023 04:31:21,8.991,8.0313
11/09/2023 04:32:21,8.99,8.0313
11/09/2023 04:33:21,8.988,8.0313
11/09/2023 04:34:21,8.987,8.0312
11/09/2023 04:35:21,8.987,8.0313
11/09/2023 04:36:21,8.985,8.0312
11/09/2023 04:37:21,8.985,8.0313
11/09/2023 04:38:21,8.984,8.0312
11/09/2023 04:39:21,8.984,8.0313
11/09/2023 04:40:21,8.982,8.0312
11/09/2023 04:41:21,8.982,8.0313
11/09/2023 04:42:21,8.981,8.0313
11/09/2023 04:43:21,8.981,8.0313
11/09/2023 04:44:21,8.981,8.0313
11/09/2023 04:45:21,8.981,8.0313
11/09/2023 04:46:21,8.981,8.0313
11/09/2023 04:47:21,8.982,8.0313
11/09/2023 04:48:21,8.982,8.0313
11/09/2023 04:49:21,8.982,8.0312
11/09/2023 04:50:21,8.984,8.0313
11/09/2023 04:51:21,8.985,8.0313
11/09/2023 04:52:21,8.987,8.0313
11/09/2023 04:53:21,8.987,8.0313
11/09/2023 04:54:21,8.99,8.0313
11/09/2023 04:55:21,8.991,8.0313
11/09/2023 04:56:21,8.993,8.0313
11/09/2023 04:57:21,8.995,8.0313
11/09/2023 04:58:21,8.998,8.0312
11/09/2023 04:59:21,9.001,8.0312
11/09/2023 05:00:21,9.002,8.0312
11/09/2023 05:01:21,9.005,8.0313
11/09/2023 05:02:21,9.009,8.0313
11/09/2023 05:03:21,9.013,8.0313
11/09/2023 05:04:21,9.016,8.0313
11/09/2023 05:05:21,9.019,8.0313
11/09/2023 05:06:21,9.024,8.0313
11/09/2023 05:07:21,9.029,8.0313
11/09/2023 05:08:21,9.032,8.0313
11/09/2023 05:09:21,9.036,8.0313
11/09/2023 05:10:21,9.041,8.0313
11/09/2023 05:11:21,9.047,8.0313
11/09/2023 05:12:21,9.052,8.0313
11/09/2023 05:13:21,9.058,8.0312
11/09/2023 05:14:21,9.063,8.0313
11/09/2023 05:15:21,9.069,8.0313
11/09/2023 05:16:21,9.075,8.0313
11/09/2023 05:17:21,9.081,8.0313
11/09/2023 05:18:21,9.087,8.0313
11/09/2023 05:19:21,9.094,8.0313
11/09/2023 05:20:21,9.101,8.0313
11/09/2023 05:21:21,9.108,8.0313
11/09/2023 05:22:21,9.115,8.0313
11/09/2023 05:23:21,9.123,8.0313
11/09/2023 05:24:21,9.131,8.0313
11/09/2023 05:25:21,9.138,8.0313
11/09/2023 05:26:21,9.148,8.0313
11/09/2023 05:27:21,9.155,8.0313
11/09/2023 05:28:21,9.165,8.0313
11/09/2023 05:29:21,9.174,8.0313
11/09/2023 05:30:21,9.185,8.0312
11/09/2023 05:31:21,9.194,8.0313
11/09/2023 05:32:21,9.205,8.0313
11/09/2023 05:33:21,9.216,8.0312
11/09/2023 05:34:21,9.227,8.0313
11/09/2023 05:35:21,9.237,8.0313
11/09/2023 05:36:21,9.25,8.0313
11/09/2023 05:37:21,9.262,8.0313
11/09/2023 05:38:21,9.274,8.0313
11/09/2023 05:39:21,9.287,8.0313
11/09/2023 05:40:21,9.299,8.0313
11/09/2023 05:41:21,9.313,8.0313
11/09/2023 05:42:21,9.325,8.0313
11/09/2023 05:43:21,9.339,8.0313
11/09/2023 05:44:21,9.353,8.0313
11/09/2023 05:45:21,9.367,8.0313
11/09/2023 05:46:21,9.382,8.0313
11/09/2023 05:47:21,9.396,8.0313
11/09/2023 05:48:21,9.412,8.0313
11/09/2023 05:49:21,9.427,8.0313
11/09/2023 05:50:21,9.443,8.0313
11/09/2023 05:51:21,9.46,8.0312
11/09/2023 05:52:21,9.475,8.0312
11/09/2023 05:53:21,9.492,8.0313
11/09/2023 05:54:21,9.509,8.0312
11/09/2023 05:55:21,9.526,8.0313
11/09/2023 05:56:21,9.543,8.0313
11/09/2023 05:57:21,9.56,8.0312
11/09/2023 05:58:21,9.578,8.0313
11/09/2023 05:59:21,9.595,8.0313
11/09/2023 06:00:21,9.614,8.0313
11/09/2023 06:01:21,9.632,8.0313
11/09/2023 06:02:21,9.651,8.0313
11/09/2023 06:03:21,9.669,8.0313
11/09/2023 06:04:21,9.688,8.0313
11/09/2023 06:05:21,9.708,8.0313
11/09/2023 06:06:21,9.726,8.0313
11/09/2023 06:07:21,9.745,8.0313
11/09/2023 06:08:21,9.765,8.0313
11/09/2023 06:09:21,9.785,8.0313
11/09/2023 06:10:21,9.803,8.0313
11/09/2023 06:11:21,9.823,8.0313
11/09/2023 06:12:21,9.843,8.0313
11/09/2023 06:13:21,9.863,8.0313
11/09/2023 06:14:21,9.883,8.0313
11/09/2023 06:15:21,9.903,8.0313
11/09/2023 06:16:21,9.923,8.0313
11/09/2023 06:17:21,9.941,8.0313
11/09/2023 06:18:21,9.961,8.0313
11/09/2023 06:19:21,9.981,8.0313
11/09/2023 06:20:21,10.001,8.0313
11/09/2023 06:21:21,10.02,8.0313
11/09/2023 06:22:21,10.038,8.0313
11/09/2023 06:23:21,10.058,8.0313
11/09/2023 06:24:21,10.076,8.0313
11/09/2023 06:25:21,10.095,8.0313
11/09/2023 06:26:21,10.113,8.0313
11/09/2023 06:27:21,10.132,8.0313
11/09/2023 06:28:21,10.15,8.0313
11/09/2023 06:29:21,10.167,8.0313
11/09/2023 06:30:21,10.185,8.0313
11/09/2023 06:31:21,10.204,8.0313
11/09/2023 06:32:21,10.222,8.0313
11/09/2023 06:33:21,10.24,8.0313
11/09/2023 06:34:21,10.259,8.0313
11/09/2023 06:35:21,10.277,8.0313
11/09/2023 06:36:21,10.296,8.0313
11/09/2023 06:37:21,10.314,8.0313
11/09/2023 06:38:21,10.331,8.0313
11/09/2023 06:39:21,10.349,8.0313
11/09/2023 06:40:21,10.368,8.0313
11/09/2023 06:41:21,10.386,8.0313
11/09/2023 06:42:21,10.403,8.0315
11/09/2023 06:43:21,10.42,8.0313
11/09/2023 06:44:21,10.438,8.0313
11/09/2023 06:45:21,10.455,8.0313
11/09/2023 06:46:21,10.472,8.0313
11/09/2023 06:47:21,10.488,8.0313
11/09/2023 06:48:21,10.505,8.0313
11/09/2023 06:49:21,10.521,8.0313
11/09/2023 06:50:21,10.537,8.0313
11/09/2023 06:51:21,10.554,8.0313
11/09/2023 06:52:21,10.569,8.0313
11/09/2023 06:53:21,10.586,8.0313
11/09/2023 06:54:21,10.602,8.0313
11/09/2023 06:55:21,10.618,8.0313
11/09/2023 06:56:21,10.634,8.0313
11/09/2023 06:57:21,10.65,8.0313
11/09/2023 06:58:21,10.666,8.0313
11/09/2023 06:59:21,10.683,8.0315
11/09/2023 07:00:21,10.698,8.0313
11/09/2023 07:01:21,10.713,8.0313
11/09/2023 07:02:21,10.73,8.0313
11/09/2023 07:03:21,10.745,8.0315
11/09/2023 07:04:21,10.76,8.0315
11/09/2023 07:05:21,10.776,8.0315
11/09/2023 07:06:21,10.791,8.0315
11/09/2023 07:07:21,10.806,8.0315
11/09/2023 07:08:21,10.822,8.0315
11/09/2023 07:09:21,10.837,8.0315
11/09/2023 07:10:21,10.852,8.0315
11/09/2023 07:11:21,10.867,8.0315
11/09/2023 07:12:21,10.883,8.0315
11/09/2023 07:13:21,10.898,8.0315
11/09/2023 07:14:21,10.915,8.0315
11/09/2023 07:15:21,10.931,8.0315
11/09/2023 07:16:21,10.947,8.0315
11/09/2023 07:17:21,10.965,8.0315
11/09/2023 07:18:21,10.982,8.0315
11/09/2023 07:19:21,10.998,8.0313
11/09/2023 07:20:21,11.017,8.0313
11/09/2023 07:21:21,11.035,8.0315
11/09/2023 07:22:21,11.053,8.0315
11/09/2023 07:23:21,11.072,8.0315
11/09/2023 07:24:21,11.091,8.0315
11/09/2023 07:25:21,11.111,8.0315
11/09/2023 07:26:21,11.131,8.0315
11/09/2023 07:27:21,11.151,8.0315
11/09/2023 07:28:21,11.171,8.0313
11/09/2023 07:29:21,11.192,8.0315
11/09/2023 07:30:21,11.212,8.0315
11/09/2023 07:31:21,11.233,8.0315
11/09/2023 07:32:21,11.254,8.0315
11/09/2023 07:33:21,11.276,8.0315
11/09/2023 07:34:21,11.295,8.0313
11/09/2023 07:35:21,11.317,8.0315
11/09/2023 07:36:21,11.338,8.0315
11/09/2023 07:37:21,11.359,8.0315
11/09/2023 07:38:21,11.38,8.0313
11/09/2023 07:39:21,11.402,8.0315
11/09/2023 07:40:21,11.423,8.0315
11/09/2023 07:41:21,11.446,8.0315
11/09/2023 07:42:21,11.467,8.0315
11/09/2023 07:43:21,11.488,8.0315
11/09/2023 07:44:21,11.511,8.0315
11/09/2023 07:45:21,11.532,8.0315
11/09/2023 07:46:21,11.554,8.0315
11/09/2023 07:47:21,11.576,8.0315
11/09/2023 07:48:21,11.598,8.0315
11/09/2023 07:49:21,11.619,8.0315
11/09/2023 07:50:21,11.64,8.0315
11/09/2023 07:51:21,11.661,8.0315
11/09/2023 07:52:21,11.683,8.0315
11/09/2023 07:53:21,11.704,8.0315
11/09/2023 07:54:21,11.725,8.0315
11/09/2023 07:55:21,11.746,8.0315
11/09/2023 07:56:21,11.768,8.0315
11/09/2023 07:57:21,11.789,8.0315
11/09/2023 07:58:21,11.809,8.0315
11/09/2023 07:59:21,11.83,8.0315
11/09/2023 08:00:21,11.851,8.0317
11/09/2023 08:01:21,11.872,8.0315
11/09/2023 08:02:21,11.893,8.0315
11/09/2023 08:03:21,11.915,8.0315
11/09/2023 08:04:21,11.937,8.0317
11/09/2023 08:05:21,11.959,8.0317
11/09/2023 08:06:21,11.98,8.0317
11/09/2023 08:07:21,12.001,8.0315
11/09/2023 08:08:21,12.022,8.0315
11/09/2023 08:09:21,12.045,8.0315
11/09/2023 08:10:21,12.065,8.0315
11/09/2023 08:11:21,12.086,8.0315
11/09/2023 08:12:21,12.107,8.0315
11/09/2023 08:13:21,12.128,8.0315
11/09/2023 08:14:21,12.149,8.0317
11/09/2023 08:15:21,12.169,8.0315
11/09/2023 08:16:21,12.19,8.0317
11/09/2023 08:17:21,12.21,8.0315
11/09/2023 08:18:21,12.231,8.0315
11/09/2023 08:19:21,12.251,8.0315
11/09/2023 08:20:21,12.272,8.0315
11/09/2023 08:21:21,12.292,8.0315
11/09/2023 08:22:21,12.311,8.0317
11/09/2023 08:23:21,12.331,8.0317
11/09/2023 08:24:21,12.351,8.0315
11/09/2023 08:25:21,12.372,8.0315
11/09/2023 08:26:21,12.391,8.0315
11/09/2023 08:27:21,12.411,8.0317
11/09/2023 08:28:21,12.431,8.0317
11/09/2023 08:29:21,12.45,8.0317
11/09/2023 08:30:21,12.47,8.0317
11/09/2023 08:31:21,12.49,8.0317
11/09/2023 08:32:21,12.509,8.0317
11/09/2023 08:33:21,12.527,8.0317
11/09/2023 08:34:21,12.547,8.0315
11/09/2023 08:35:21,12.565,8.0317
11/09/2023 08:36:21,12.583,8.0317
11/09/2023 08:37:21,12.601,8.0317
11/09/2023 08:38:21,12.619,8.0315
11/09/2023 08:39:21,12.636,8.0317
11/09/2023 08:40:21,12.654,8.0317
11/09/2023 08:41:21,12.671,8.0317
11/09/2023 08:42:21,12.689,8.0317
11/09/2023 08:43:21,12.705,8.0317
11/09/2023 08:44:21,12.722,8.0315
11/09/2023 08:45:21,12.739,8.0317
11/09/2023 08:46:21,12.754,8.0317
11/09/2023 08:47:21,12.769,8.0317
11/09/2023 08:48:21,12.784,8.0317
11/09/2023 08:49:21,12.799,8.0317
11/09/2023 08:50:21,12.814,8.0317
11/09/2023 08:51:21,12.828,8.0317
11/09/2023 08:52:21,12.841,8.0317
11/09/2023 08:53:21,12.855,8.0317
11/09/2023 08:54:21,12.868,8.0317
11/09/2023 08:55:21,12.88,8.0317
11/09/2023 08:56:21,12.892,8.0317
11/09/2023 08:57:21,12.904,8.0317
11/09/2023 08:58:21,12.916,8.0317
11/09/2023 08:59:21,12.929,8.0317
11/09/2023 09:00:21,12.942,8.0317
11/09/2023 09:01:21,12.954,8.0317
11/09/2023 09:02:21,12.966,8.0317
11/09/2023 09:03:21,12.978,8.0317
11/09/2023 09:04:21,12.992,8.0317
11/09/2023 09:05:21,13.005,8.0317
11/09/2023 09:06:21,13.02,8.0315
11/09/2023 09:07:21,13.034,8.0317
11/09/2023 09:08:21,13.049,8.0317
11/09/2023 09:09:21,13.066,8.0317
11/09/2023 09:10:21,13.082,8.0317
11/09/2023 09:11:21,13.099,8.0317
11/09/2023 09:12:21,13.117,8.0317
11/09/2023 09:13:21,13.135,8.0317
11/09/2023 09:14:21,13.154,8.0317
11/09/2023 09:15:21,13.174,8.0317
11/09/2023 09:16:21,13.194,8.0317
11/09/2023 09:17:21,13.215,8.0317
11/09/2023 09:18:21,13.236,8.0317
11/09/2023 09:19:21,13.257,8.0317
11/09/2023 09:20:21,13.279,8.0317
11/09/2023 09:21:21,13.302,8.0317
11/09/2023 09:22:21,13.324,8.0317
11/09/2023 09:23:21,13.347,8.0317
11/09/2023 09:24:21,13.371,8.0317
11/09/2023 09:25:21,13.395,8.0317
11/09/2023 09:26:21,13.419,8.0317
11/09/2023 09:27:21,13.443,8.0317
11/09/2023 09:28:21,13.467,8.0317
11/09/2023 09:29:21,13.491,8.0319
11/09/2023 09:30:21,13.515,8.0317
11/09/2023 09:31:21,13.539,8.0317
11/09/2023 09:32:21,13.565,8.0317
11/09/2023 09:33:21,13.589,8.0317
11/09/2023 09:34:21,13.613,8.0317
11/09/2023 09:35:21,13.638,8.0319
11/09/2023 09:36:21,13.663,8.0317
11/09/2023 09:37:21,13.687,8.0317
11/09/2023 09:38:21,13.711,8.0317
11/09/2023 09:39:21,13.735,8.0319
11/09/2023 09:40:21,13.759,8.0319
11/09/2023 09:41:21,13.783,8.0317
11/09/2023 09:42:21,13.807,8.0317
11/09/2023 09:43:21,13.831,8.0317
11/09/2023 09:44:21,13.853,8.0317
11/09/2023 09:45:21,13.877,8.0317
11/09/2023 09:46:21,13.901,8.0317
11/09/2023 09:47:21,13.925,8.0319
11/09/2023 09:48:21,13.951,8.0319
11/09/2023 09:49:21,13.975,8.0319
11/09/2023 09:50:21,13.999,8.0317
11/09/2023 09:51:21,14.024,8.0319
11/09/2023 09:52:21,14.048,8.0317
11/09/2023 09:53:21,14.072,8.0317
11/09/2023 09:54:21,14.098,8.0319
11/09/2023 09:55:21,14.122,8.0317
11/09/2023 09:56:21,14.146,8.0319
11/09/2023 09:57:21,14.171,8.0317
11/09/2023 09:58:21,14.195,8.0317
11/09/2023 09:59:21,14.219,8.0317
11/09/2023 10:00:21,14.243,8.0319
11/09/2023 10:01:21,14.267,8.0319
11/09/2023 10:02:21,14.289,8.0319
11/09/2023 10:03:21,14.312,8.0317
11/09/2023 10:04:21,14.334,8.0319
11/09/2023 10:05:21,14.357,8.0319
11/09/2023 10:06:21,14.378,8.0317
11/09/2023 10:07:21,14.399,8.0319
11/09/2023 10:08:21,14.418,8.0319
11/09/2023 10:09:21,14.438,8.0317
11/09/2023 10:10:21,14.457,8.0319
11/09/2023 10:11:21,14.477,8.0319
11/09/2023 10:12:21,14.495,8.0319
11/09/2023 10:13:21,14.512,8.0319
11/09/2023 10:14:21,14.53,8.0319
11/09/2023 10:15:21,14.548,8.0319
11/09/2023 10:16:21,14.566,8.0317
11/09/2023 10:17:21,14.583,8.0319
11/09/2023 10:18:21,14.601,8.0319
11/09/2023 10:19:21,14.619,8.0319
11/09/2023 10:20:21,14.635,8.0319
11/09/2023 10:21:21,14.653,8.0319
11/09/2023 10:22:21,14.67,8.0319
11/09/2023 10:23:21,14.688,8.0319
11/09/2023 10:24:21,14.705,8.0319
11/09/2023 10:25:21,14.723,8.0317
11/09/2023 10:26:21,14.74,8.0319
11/09/2023 10:27:21,14.758,8.0319
11/09/2023 10:28:21,14.776,8.0317
11/09/2023 10:29:21,14.794,8.0319
11/09/2023 10:30:21,14.812,8.0319
11/09/2023 10:31:21,14.828,8.0319
11/09/2023 10:32:21,14.846,8.0319
11/09/2023 10:33:21,14.864,8.0317
11/09/2023 10:34:21,14.882,8.0319
11/09/2023 10:35:21,14.9,8.0319
11/09/2023 10:36:21,14.918,8.0319
11/09/2023 10:37:21,14.936,8.0319
11/09/2023 10:38:21,14.952,8.0317
11/09/2023 10:39:21,14.97,8.0319
11/09/2023 10:40:21,14.988,8.0317
11/09/2023 10:41:21,15.006,8.0319
11/09/2023 10:42:21,15.022,8.0319
11/09/2023 10:43:21,15.04,8.0319
11/09/2023 10:44:21,15.058,8.0319
11/09/2023 10:45:21,15.075,8.0319
11/09/2023 10:46:21,15.091,8.0319
11/09/2023 10:47:21,15.109,8.0317
11/09/2023 10:48:21,15.125,8.0319
11/09/2023 10:49:21,15.142,8.0317
11/09/2023 10:50:21,15.158,8.0317
11/09/2023 10:51:21,15.176,8.0317
11/09/2023 10:52:21,15.193,8.0317
11/09/2023 10:53:21,15.209,8.0319
11/09/2023 10:54:21,15.225,8.0317
11/09/2023 10:55:21,15.242,8.0317
11/09/2023 10:56:21,15.258,8.0319
11/09/2023 10:57:21,15.275,8.0319
11/09/2023 10:58:21,15.291,8.0319
11/09/2023 10:59:21,15.309,8.0319
11/09/2023 11:00:21,15.326,8.0319
11/09/2023 11:01:21,15.34,8.0319
11/09/2023 11:02:21,15.357,8.0317
11/09/2023 11:03:21,15.372,8.0319
11/09/2023 11:04:21,15.388,8.0319
11/09/2023 11:05:21,15.402,8.0319
11/09/2023 11:06:21,15.417,8.0317
11/09/2023 11:07:21,15.43,8.0317
11/09/2023 11:08:21,15.443,8.0317
11/09/2023 11:09:21,15.455,8.0319
11/09/2023 11:10:21,15.467,8.0317
11/09/2023 11:11:21,15.479,8.0317
11/09/2023 11:12:21,15.491,8.0317
11/09/2023 11:13:21,15.503,8.0319
11/09/2023 11:14:21,15.515,8.0319
11/09/2023 11:15:21,15.525,8.0317
11/09/2023 11:16:21,15.536,8.0317
11/09/2023 11:17:21,15.546,8.0317
11/09/2023 11:18:21,15.557,8.0317
11/09/2023 11:19:21,15.566,8.0319
11/09/2023 11:20:21,15.575,8.0319
11/09/2023 11:21:21,15.585,8.0317
11/09/2023 11:22:21,15.593,8.0317
11/09/2023 11:23:21,15.602,8.0317
11/09/2023 11:24:21,15.611,8.0317
11/09/2023 11:25:21,15.619,8.0319
11/09/2023 11:26:21,15.627,8.0317
11/09/2023 11:27:21,15.636,8.0317
11/09/2023 11:28:21,15.643,8.0319
11/09/2023 11:29:21,15.651,8.0319
11/09/2023 11:30:21,15.66,8.0315
11/09/2023 11:31:21,15.667,8.0317
11/09/2023 11:32:21,15.675,8.0317
11/09/2023 11:33:21,15.684,8.0317
11/09/2023 11:34:21,15.691,8.0319
11/09/2023 11:35:21,15.7,8.0317
11/09/2023 11:36:21,15.709,8.0317
11/09/2023 11:37:21,15.716,8.0317
11/09/2023 11:38:21,15.725,8.0319
11/09/2023 11:39:21,15.733,8.0317
11/09/2023 11:40:21,15.742,8.0317
11/09/2023 11:41:21,15.749,8.0317
11/09/2023 11:42:21,15.757,8.0319
11/09/2023 11:43:21,15.764,8.0315
11/09/2023 11:44:21,15.773,8.0317
11/09/2023 11:45:21,15.781,8.0317
11/09/2023 11:46:21,15.788,8.0317
11/09/2023 11:47:21,15.795,8.0319
11/09/2023 11:48:21,15.803,8.0319
11/09/2023 11:49:21,15.81,8.0319
11/09/2023 11:50:21,15.818,8.0317
11/09/2023 11:51:21,15.824,8.0317
11/09/2023 11:52:21,15.831,8.0317
11/09/2023 11:53:21,15.839,8.0319
11/09/2023 11:54:21,15.845,8.0315
11/09/2023 11:55:21,15.852,8.0317
11/09/2023 11:56:21,15.86,8.0317
11/09/2023 11:57:21,15.867,8.0317
11/09/2023 11:58:21,15.874,8.0315
11/09/2023 11:59:21,15.88,8.0317
11/09/2023 12:00:21,15.888,8.0319
11/09/2023 12:01:21,15.894,8.0317
11/09/2023 12:02:21,15.901,8.0317
11/09/2023 12:03:21,15.907,8.0317
11/09/2023 12:04:21,15.915,8.0317
11/09/2023 12:05:21,15.921,8.0319
11/09/2023 12:06:21,15.928,8.0317
11/09/2023 12:07:21,15.934,8.0317
11/09/2023 12:08:21,15.942,8.0317
11/09/2023 12:09:21,15.947,8.0317
11/09/2023 12:10:21,15.955,8.0317
11/09/2023 12:11:21,15.962,8.0317
11/09/2023 12:12:21,15.97,8.0317
11/09/2023 12:13:21,15.977,8.0317
11/09/2023 12:14:21,15.985,8.0319
11/09/2023 12:15:21,15.992,8.0317
11/09/2023 12:16:21,16,8.0315
11/09/2023 12:17:21,16.007,8.0313
11/09/2023 12:18:21,16.015,8.0315
11/09/2023 12:19:21,16.022,8.0317
11/09/2023 12:20:21,16.028,8.0315
11/09/2023 12:21:21,16.035,8.0317
11/09/2023 12:22:21,16.041,8.0317
11/09/2023 12:23:21,16.047,8.0315
11/09/2023 12:24:21,16.053,8.0317
11/09/2023 12:25:21,16.059,8.0317
11/09/2023 12:26:21,16.065,8.0313
11/09/2023 12:27:21,16.071,8.0317
11/09/2023 12:28:21,16.077,8.0315
11/09/2023 12:29:21,16.085,8.0315
11/09/2023 12:30:21,16.091,8.0317
11/09/2023 12:31:21,16.098,8.0317
11/09/2023 12:32:21,16.104,8.0315
11/09/2023 12:33:21,16.111,8.0317
11/09/2023 12:34:21,16.119,8.0315
11/09/2023 12:35:21,16.125,8.0315
11/09/2023 12:36:21,16.132,8.0317
11/09/2023 12:37:21,16.138,8.0315
11/09/2023 12:38:21,16.144,8.0315
11/09/2023 12:39:21,16.152,8.0315
11/09/2023 12:40:21,16.158,8.0315
11/09/2023 12:41:21,16.164,8.0317
11/09/2023 12:42:21,16.168,8.0317
11/09/2023 12:43:21,16.174,8.0315
11/09/2023 12:44:21,16.178,8.0315
11/09/2023 12:45:21,16.184,8.0312
11/09/2023 12:46:21,16.189,8.0317
11/09/2023 12:47:21,16.192,8.0317
11/09/2023 12:48:21,16.196,8.0317
11/09/2023 12:49:21,16.199,8.0315
11/09/2023 12:50:21,16.202,8.0317
11/09/2023 12:51:21,16.205,8.0313
11/09/2023 12:52:21,16.208,8.0315
11/09/2023 12:53:21,16.211,8.0315
11/09/2023 12:54:21,16.213,8.0312
11/09/2023 12:55:21,16.216,8.0313
11/09/2023 12:56:21,16.217,8.0315
11/09/2023 12:57:21,16.217,8.0315
11/09/2023 12:58:21,16.219,8.0313
11/09/2023 12:59:21,16.22,8.0315
11/09/2023 13:00:21,16.22,8.0313
11/09/2023 13:01:21,16.22,8.0315
11/09/2023 13:02:21,16.22,8.0315
11/09/2023 13:03:21,16.22,8.0315
11/09/2023 13:04:21,16.22,8.0315
11/09/2023 13:05:21,16.219,8.0315
11/09/2023 13:06:21,16.219,8.0315
11/09/2023 13:07:21,16.217,8.0315
11/09/2023 13:08:21,16.217,8.0312
11/09/2023 13:09:21,16.216,8.0315
11/09/2023 13:10:21,16.214,8.0313
11/09/2023 13:11:21,16.211,8.0313
11/09/2023 13:12:21,16.21,8.0313
11/09/2023 13:13:21,16.208,8.0313
11/09/2023 13:14:21,16.207,8.0315
11/09/2023 13:15:21,16.204,8.0315
11/09/2023 13:16:21,16.202,8.0315
11/09/2023 13:17:21,16.199,8.0313
11/09/2023 13:18:21,16.196,8.0313
11/09/2023 13:19:21,16.195,8.0313
11/09/2023 13:20:21,16.192,8.0315
11/09/2023 13:21:21,16.189,8.0313
11/09/2023 13:22:21,16.186,8.0315
11/09/2023 13:23:21,16.184,8.0313
11/09/2023 13:24:21,16.181,8.0317
11/09/2023 13:25:21,16.178,8.0313
11/09/2023 13:26:21,16.175,8.0313
11/09/2023 13:27:21,16.172,8.0312
11/09/2023 13:28:21,16.168,8.0313
11/09/2023 13:29:21,16.165,8.0313
11/09/2023 13:30:21,16.162,8.0313
11/09/2023 13:31:21,16.159,8.0312
11/09/2023 13:32:21,16.156,8.0312
11/09/2023 13:33:21,16.152,8.0312
11/09/2023 13:34:21,16.149,8.0312
11/09/2023 13:35:21,16.146,8.0312
11/09/2023 13:36:21,16.141,8.0313
11/09/2023 13:37:21,16.138,8.0312
11/09/2023 13:38:21,16.135,8.0313
11/09/2023 13:39:21,16.131,8.0313
11/09/2023 13:40:21,16.128,8.031
11/09/2023 13:41:21,16.125,8.0312
11/09/2023 13:42:21,16.12,8.031
11/09/2023 13:43:21,16.117,8.0312
11/09/2023 13:44:21,16.113,8.031
11/09/2023 13:45:21,16.11,8.0313
11/09/2023 13:46:21,16.107,8.0308
11/09/2023 13:47:21,16.102,8.031
11/09/2023 13:48:21,16.099,8.0312
11/09/2023 13:49:21,16.095,8.0313
11/09/2023 13:50:21,16.092,8.031
11/09/2023 13:51:21,16.088,8.0312
11/09/2023 13:52:21,16.083,8.0312
11/09/2023 13:53:21,16.079,8.0315
11/09/2023 13:54:21,16.074,8.0315
11/09/2023 13:55:21,16.071,8.0312
11/09/2023 13:56:21,16.067,8.031
11/09/2023 13:57:21,16.061,8.0313
11/09/2023 13:58:21,16.056,8.0313
11/09/2023 13:59:21,16.052,8.031
11/09/2023 14:00:21,16.047,8.0312
11/09/2023 14:01:21,16.043,8.031
11/09/2023 14:02:21,16.037,8.031
11/09/2023 14:03:21,16.032,8.0313
11/09/2023 14:04:21,16.026,8.0312
11/09/2023 14:05:21,16.022,8.0313
11/09/2023 14:06:21,16.016,8.031
11/09/2023 14:07:21,16.01,8.0313
11/09/2023 14:08:21,16.006,8.0308
11/09/2023 14:09:21,16,8.0308
11/09/2023 14:10:21,15.994,8.031
11/09/2023 14:11:21,15.989,8.0308
11/09/2023 14:12:21,15.983,8.0312
11/09/2023 14:13:21,15.977,8.0308
11/09/2023 14:14:21,15.973,8.0313
11/09/2023 14:15:21,15.967,8.031
11/09/2023 14:16:21,15.961,8.0308
11/09/2023 14:17:21,15.955,8.0313
11/09/2023 14:18:21,15.949,8.0306
11/09/2023 14:19:21,15.943,8.0312
11/09/2023 14:20:21,15.937,8.031
11/09/2023 14:21:21,15.931,8.0312
11/09/2023 14:22:21,15.924,8.031
11/09/2023 14:23:21,15.918,8.031
11/09/2023 14:24:21,15.91,8.0313
11/09/2023 14:25:21,15.904,8.0308
11/09/2023 14:26:21,15.897,8.0313
11/09/2023 14:27:21,15.889,8.031
11/09/2023 14:28:21,15.882,8.031
11/09/2023 14:29:21,15.874,8.0306
11/09/2023 14:30:21,15.867,8.031
11/09/2023 14:31:21,15.86,8.0308
11/09/2023 14:32:21,15.852,8.0308
11/09/2023 14:33:21,15.843,8.0304
11/09/2023 14:34:21,15.836,8.031
11/09/2023 14:35:21,15.827,8.031
11/09/2023 14:36:21,15.819,8.0308
11/09/2023 14:37:21,15.81,8.031
11/09/2023 14:38:21,15.801,8.031
11/09/2023 14:39:21,15.794,8.0304
11/09/2023 14:40:21,15.785,8.0308
11/09/2023 14:41:21,15.776,8.0308
11/09/2023 14:42:21,15.767,8.031
11/09/2023 14:43:21,15.758,8.0308
11/09/2023 14:44:21,15.749,8.0312
11/09/2023 14:45:21,15.74,8.0306
11/09/2023 14:46:21,15.73,8.0312
11/09/2023 14:47:21,15.721,8.0308
11/09/2023 14:48:21,15.712,8.031
11/09/2023 14:49:21,15.701,8.031
11/09/2023 14:50:21,15.693,8.0308
11/09/2023 14:51:21,15.684,8.0306
11/09/2023 14:52:21,15.673,8.0308
11/09/2023 14:53:21,15.664,8.0308
11/09/2023 14:54:21,15.655,8.0308
11/09/2023 14:55:21,15.646,8.0306
11/09/2023 14:56:21,15.636,8.0306
11/09/2023 14:57:21,15.627,8.0306
11/09/2023 14:58:21,15.618,8.0302
11/09/2023 14:59:21,15.609,8.0306
11/09/2023 15:00:21,15.602,8.0308
11/09/2023 15:01:21,15.593,8.0306
11/09/2023 15:02:21,15.584,8.0304
11/09/2023 15:03:21,15.575,8.0302
11/09/2023 15:04:21,15.567,8.0308
11/09/2023 15:05:21,15.558,8.0308
11/09/2023 15:06:21,15.551,8.0306
11/09/2023 15:07:21,15.542,8.0304
11/09/2023 15:08:21,15.534,8.0308
11/09/2023 15:09:21,15.525,8.031
11/09/2023 15:10:21,15.518,8.0306
11/09/2023 15:11:21,15.511,8.0308
11/09/2023 15:12:21,15.502,8.0308
11/09/2023 15:13:21,15.494,8.0308
11/09/2023 15:14:21,15.487,8.0304
11/09/2023 15:15:21,15.478,8.0304
11/09/2023 15:16:21,15.47,8.0304
11/09/2023 15:17:21,15.463,8.0308
11/09/2023 15:18:21,15.454,8.0306
11/09/2023 15:19:21,15.446,8.0306
11/09/2023 15:20:21,15.437,8.0306
11/09/2023 15:21:21,15.43,8.0306
11/09/2023 15:22:21,15.423,8.0306
11/09/2023 15:23:21,15.414,8.0306
11/09/2023 15:24:21,15.406,8.0306
11/09/2023 15:25:21,15.399,8.0304
11/09/2023 15:26:21,15.39,8.0306
11/09/2023 15:27:21,15.382,8.0308
11/09/2023 15:28:21,15.375,8.0306
11/09/2023 15:29:21,15.367,8.0304
11/09/2023 15:30:21,15.358,8.0306
11/09/2023 15:31:21,15.351,8.0302
11/09/2023 15:32:21,15.342,8.0302
11/09/2023 15:33:21,15.334,8.0302
11/09/2023 15:34:21,15.326,8.0306
11/09/2023 15:35:21,15.318,8.0306
11/09/2023 15:36:21,15.309,8.0304
11/09/2023 15:37:21,15.302,8.0304
11/09/2023 15:38:21,15.293,8.0304
11/09/2023 15:39:21,15.285,8.0306
11/09/2023 15:40:21,15.278,8.0306
11/09/2023 15:41:21,15.269,8.0304
11/09/2023 15:42:21,15.261,8.0302
11/09/2023 15:43:21,15.252,8.0306
11/09/2023 15:44:21,15.245,8.0302
11/09/2023 15:45:21,15.237,8.0304
11/09/2023 15:46:21,15.228,8.0306
11/09/2023 15:47:21,15.221,8.0302
11/09/2023 15:48:21,15.212,8.0304
11/09/2023 15:49:21,15.205,8.0304
11/09/2023 15:50:21,15.197,8.0302
11/09/2023 15:51:21,15.19,8.0304
11/09/2023 15:52:21,15.182,8.0304
11/09/2023 15:53:21,15.175,8.0304
11/09/2023 15:54:21,15.167,8.03
11/09/2023 15:55:21,15.16,8.0304
11/09/2023 15:56:21,15.152,8.0304
11/09/2023 15:57:21,15.146,8.0302
11/09/2023 15:58:21,15.139,8.0304
11/09/2023 15:59:21,15.131,8.0304
11/09/2023 16:00:21,15.125,8.0304
11/09/2023 16:01:21,15.118,8.0302
11/09/2023 16:02:21,15.112,8.0306
11/09/2023 16:03:21,15.105,8.0302
11/09/2023 16:04:21,15.099,8.0304
11/09/2023 16:05:21,15.091,8.0304
11/09/2023 16:06:21,15.084,8.0304
11/09/2023 16:07:21,15.078,8.0302
11/09/2023 16:08:21,15.07,8.0304
11/09/2023 16:09:21,15.063,8.0308
11/09/2023 16:10:21,15.054,8.0302
11/09/2023 16:11:21,15.046,8.0302
11/09/2023 16:12:21,15.039,8.0302
11/09/2023 16:13:21,15.03,8.03
11/09/2023 16:14:21,15.021,8.0302
11/09/2023 16:15:21,15.013,8.0302
11/09/2023 16:16:21,15.004,8.0302
11/09/2023 16:17:21,14.995,8.03
11/09/2023 16:18:21,14.987,8.0302
11/09/2023 16:19:21,14.979,8.0302
11/09/2023 16:20:21,14.97,8.0298
11/09/2023 16:21:21,14.961,8.0298
11/09/2023 16:22:21,14.954,8.03
11/09/2023 16:23:21,14.945,8.03
11/09/2023 16:24:21,14.936,8.0302
11/09/2023 16:25:21,14.927,8.0302
11/09/2023 16:26:21,14.918,8.0304
11/09/2023 16:27:21,14.909,8.0304
11/09/2023 16:28:21,14.898,8.0302
11/09/2023 16:29:21,14.889,8.0302
11/09/2023 16:30:21,14.88,8.03
11/09/2023 16:31:21,14.871,8.03
11/09/2023 16:32:21,14.861,8.0298
11/09/2023 16:33:21,14.852,8.03
11/09/2023 16:34:21,14.843,8.0304
11/09/2023 16:35:21,14.834,8.0298
11/09/2023 16:36:21,14.825,8.03
11/09/2023 16:37:21,14.815,8.03
11/09/2023 16:38:21,14.806,8.0298
11/09/2023 16:39:21,14.797,8.03
11/09/2023 16:40:21,14.788,8.0304
11/09/2023 16:41:21,14.779,8.0298
11/09/2023 16:42:21,14.768,8.0302
11/09/2023 16:43:21,14.759,8.03
11/09/2023 16:44:21,14.75,8.0302
11/09/2023 16:45:21,14.741,8.03
11/09/2023 16:46:21,14.732,8.0302
11/09/2023 16:47:21,14.723,8.03
11/09/2023 16:48:21,14.714,8.0302
11/09/2023 16:49:21,14.704,8.0302
11/09/2023 16:50:21,14.695,8.0298
11/09/2023 16:51:21,14.686,8.0298
11/09/2023 16:52:21,14.676,8.0296
11/09/2023 16:53:21,14.667,8.0296
11/09/2023 16:54:21,14.656,8.03
11/09/2023 16:55:21,14.646,8.0298
11/09/2023 16:56:21,14.635,8.0304
11/09/2023 16:57:21,14.625,8.0298
11/09/2023 16:58:21,14.614,8.03
11/09/2023 16:59:21,14.604,8.0298
11/09/2023 17:00:21,14.593,8.0302
11/09/2023 17:01:21,14.583,8.03
11/09/2023 17:02:21,14.572,8.0298
11/09/2023 17:03:21,14.562,8.0296
11/09/2023 17:04:21,14.553,8.03
11/09/2023 17:05:21,14.542,8.0296
11/09/2023 17:06:21,14.532,8.0298
11/09/2023 17:07:21,14.521,8.0296
11/09/2023 17:08:21,14.511,8.0298
11/09/2023 17:09:21,14.501,8.0298
11/09/2023 17:10:21,14.49,8.03
11/09/2023 17:11:21,14.48,8.0302
11/09/2023 17:12:21,14.469,8.03
11/09/2023 17:13:21,14.459,8.0298
11/09/2023 17:14:21,14.448,8.0298
11/09/2023 17:15:21,14.438,8.0296
11/09/2023 17:16:21,14.426,8.0298
11/09/2023 17:17:21,14.415,8.0298
11/09/2023 17:18:21,14.405,8.03
11/09/2023 17:19:21,14.394,8.0298
11/09/2023 17:20:21,14.384,8.0296
11/09/2023 17:21:21,14.372,8.0298
11/09/2023 17:22:21,14.361,8.0298
11/09/2023 17:23:21,14.351,8.0296
11/09/2023 17:24:21,14.339,8.0296
11/09/2023 17:25:21,14.328,8.0298
11/09/2023 17:26:21,14.316,8.0296
11/09/2023 17:27:21,14.306,8.0296
11/09/2023 17:28:21,14.294,8.0294
11/09/2023 17:29:21,14.283,8.0294
11/09/2023 17:30:21,14.271,8.0298
11/09/2023 17:31:21,14.261,8.03
11/09/2023 17:32:21,14.249,8.0296
11/09/2023 17:33:21,14.238,8.0296
11/09/2023 17:34:21,14.228,8.0298
11/09/2023 17:35:21,14.217,8.03
11/09/2023 17:36:21,14.207,8.0298
11/09/2023 17:37:21,14.197,8.0294
11/09/2023 17:38:21,14.186,8.0298
11/09/2023 17:39:21,14.176,8.0294
11/09/2023 17:40:21,14.165,8.0298
11/09/2023 17:41:21,14.155,8.0298
11/09/2023 17:42:21,14.144,8.0294
11/09/2023 17:43:21,14.134,8.0296
11/09/2023 17:44:21,14.123,8.0296
11/09/2023 17:45:21,14.113,8.0298
11/09/2023 17:46:21,14.102,8.0294
11/09/2023 17:47:21,14.092,8.0296
11/09/2023 17:48:21,14.08,8.0294
11/09/2023 17:49:21,14.069,8.0296
11/09/2023 17:50:21,14.059,8.0294
11/09/2023 17:51:21,14.048,8.0296
11/09/2023 17:52:21,14.038,8.0294
11/09/2023 17:53:21,14.027,8.0294
11/09/2023 17:54:21,14.017,8.0294
11/09/2023 17:55:21,14.006,8.0296
11/09/2023 17:56:21,13.996,8.0296
11/09/2023 17:57:21,13.985,8.0294
11/09/2023 17:58:21,13.975,8.0296
11/09/2023 17:59:21,13.964,8.0296
11/09/2023 18:00:21,13.954,8.0296
11/09/2023 18:01:21,13.943,8.0294
11/09/2023 18:02:21,13.933,8.0294
11/09/2023 18:03:21,13.924,8.0294
11/09/2023 18:04:21,13.913,8.0296
11/09/2023 18:05:21,13.903,8.0292
11/09/2023 18:06:21,13.894,8.0292
11/09/2023 18:07:21,13.883,8.0292
11/09/2023 18:08:21,13.874,8.0292
11/09/2023 18:09:21,13.865,8.0294
11/09/2023 18:10:21,13.855,8.0292
11/09/2023 18:11:21,13.846,8.0294
11/09/2023 18:12:21,13.837,8.0294
11/09/2023 18:13:21,13.828,8.0294
11/09/2023 18:14:21,13.819,8.0294
11/09/2023 18:15:21,13.81,8.0296
11/09/2023 18:16:21,13.801,8.0292
11/09/2023 18:17:21,13.792,8.0294
11/09/2023 18:18:21,13.784,8.0292
11/09/2023 18:19:21,13.775,8.0292
11/09/2023 18:20:21,13.766,8.0292
11/09/2023 18:21:21,13.757,8.029
11/09/2023 18:22:21,13.747,8.029
11/09/2023 18:23:21,13.738,8.029
11/09/2023 18:24:21,13.729,8.0292
11/09/2023 18:25:21,13.72,8.0294
11/09/2023 18:26:21,13.711,8.0292
11/09/2023 18:27:21,13.702,8.0292
11/09/2023 18:28:21,13.693,8.0292
11/09/2023 18:29:21,13.684,8.0294
11/09/2023 18:30:21,13.675,8.0292
11/09/2023 18:31:21,13.666,8.0292
11/09/2023 18:32:21,13.657,8.0292
11/09/2023 18:33:21,13.648,8.0292
11/09/2023 18:34:21,13.638,8.0292
11/09/2023 18:35:21,13.631,8.0294
11/09/2023 18:36:21,13.622,8.0292
11/09/2023 18:37:21,13.613,8.029
11/09/2023 18:38:21,13.604,8.0288
11/09/2023 18:39:21,13.596,8.029
11/09/2023 18:40:21,13.587,8.0292
11/09/2023 18:41:21,13.578,8.0294
11/09/2023 18:42:21,13.571,8.029
11/09/2023 18:43:21,13.562,8.029
11/09/2023 18:44:21,13.553,8.0292
11/09/2023 18:45:21,13.544,8.0292
11/09/2023 18:46:21,13.535,8.0294
11/09/2023 18:47:21,13.527,8.029
11/09/2023 18:48:21,13.518,8.0292
11/09/2023 18:49:21,13.509,8.029
11/09/2023 18:50:21,13.5,8.0294
11/09/2023 18:51:21,13.493,8.0292
11/09/2023 18:52:21,13.484,8.029
11/09/2023 18:53:21,13.475,8.0292
11/09/2023 18:54:21,13.467,8.0292
11/09/2023 18:55:21,13.458,8.0294
11/09/2023 18:56:21,13.449,8.029
11/09/2023 18:57:21,13.442,8.029
11/09/2023 18:58:21,13.433,8.0294
11/09/2023 18:59:21,13.425,8.0292
11/09/2023 19:00:21,13.416,8.0294
11/09/2023 19:01:21,13.407,8.029
11/09/2023 19:02:21,13.4,8.029
11/09/2023 19:03:21,13.391,8.0292
11/09/2023 19:04:21,13.382,8.029
11/09/2023 19:05:21,13.373,8.029
11/09/2023 19:06:21,13.365,8.0288
11/09/2023 19:07:21,13.356,8.0292
11/09/2023 19:08:21,13.347,8.0292
11/09/2023 19:09:21,13.338,8.0292
11/09/2023 19:10:21,13.329,8.0292
11/09/2023 19:11:21,13.32,8.029
11/09/2023 19:12:21,13.311,8.029
11/09/2023 19:13:21,13.302,8.029
11/09/2023 19:14:21,13.293,8.029
11/09/2023 19:15:21,13.284,8.029
11/09/2023 19:16:21,13.276,8.029
11/09/2023 19:17:21,13.267,8.0292
11/09/2023 19:18:21,13.258,8.029
11/09/2023 19:19:21,13.249,8.029
11/09/2023 19:20:21,13.24,8.029
11/09/2023 19:21:21,13.231,8.0288
11/09/2023 19:22:21,13.222,8.0288
11/09/2023 19:23:21,13.215,8.029
11/09/2023 19:24:21,13.206,8.029
11/09/2023 19:25:21,13.197,8.0288
11/09/2023 19:26:21,13.189,8.0288
11/09/2023 19:27:21,13.18,8.029
11/09/2023 19:28:21,13.172,8.0288
11/09/2023 19:29:21,13.163,8.0288
11/09/2023 19:30:21,13.154,8.029
11/09/2023 19:31:21,13.145,8.029
11/09/2023 19:32:21,13.138,8.0288
11/09/2023 19:33:21,13.129,8.0288
11/09/2023 19:34:21,13.12,8.0288
11/09/2023 19:35:21,13.112,8.029
11/09/2023 19:36:21,13.103,8.029
11/09/2023 19:37:21,13.094,8.029
11/09/2023 19:38:21,13.087,8.0292
11/09/2023 19:39:21,13.078,8.029
11/09/2023 19:40:21,13.07,8.029
11/09/2023 19:41:21,13.061,8.0288
11/09/2023 19:42:21,13.052,8.029
11/09/2023 19:43:21,13.044,8.029
11/09/2023 19:44:21,13.037,8.029
11/09/2023 19:45:21,13.028,8.0288
11/09/2023 19:46:21,13.02,8.0286
11/09/2023 19:47:21,13.011,8.0288
11/09/2023 19:48:21,13.004,8.0288
11/09/2023 19:49:21,12.996,8.0288
11/09/2023 19:50:21,12.989,8.0288
11/09/2023 19:51:21,12.98,8.0288
11/09/2023 19:52:21,12.972,8.0288
11/09/2023 19:53:21,12.965,8.0288
11/09/2023 19:54:21,12.957,8.029
11/09/2023 19:55:21,12.95,8.0288
11/09/2023 19:56:21,12.942,8.029
11/09/2023 19:57:21,12.935,8.0288
11/09/2023 19:58:21,12.929,8.0288
11/09/2023 19:59:21,12.921,8.0288
11/09/2023 20:00:21,12.913,8.0288
11/09/2023 20:01:21,12.907,8.029
11/09/2023 20:02:21,12.9,8.0288
11/09/2023 20:03:21,12.894,8.0288
11/09/2023 20:04:21,12.888,8.0288
11/09/2023 20:05:21,12.882,8.0288
11/09/2023 20:06:21,12.874,8.0288
11/09/2023 20:07:21,12.868,8.0286
11/09/2023 20:08:21,12.862,8.0288
11/09/2023 20:09:21,12.856,8.0286
11/09/2023 20:10:21,12.85,8.0288
11/09/2023 20:11:21,12.844,8.0288
11/09/2023 20:12:21,12.838,8.0288
11/09/2023 20:13:21,12.832,8.0288
11/09/2023 20:14:21,12.825,8.0286
11/09/2023 20:15:21,12.818,8.029
11/09/2023 20:16:21,12.812,8.0288
11/09/2023 20:17:21,12.806,8.029
11/09/2023 20:18:21,12.8,8.0288
11/09/2023 20:19:21,12.794,8.0288
11/09/2023 20:20:21,12.788,8.0288
11/09/2023 20:21:21,12.782,8.0288
11/09/2023 20:22:21,12.776,8.0288
11/09/2023 20:23:21,12.77,8.0288
11/09/2023 20:24:21,12.764,8.0286
11/09/2023 20:25:21,12.758,8.0288
11/09/2023 20:26:21,12.751,8.0286
11/09/2023 20:27:21,12.745,8.0286
11/09/2023 20:28:21,12.739,8.0286
11/09/2023 20:29:21,12.733,8.029
11/09/2023 20:30:21,12.726,8.0286
11/09/2023 20:31:21,12.72,8.0288
11/09/2023 20:32:21,12.714,8.0286
11/09/2023 20:33:21,12.708,8.0286
11/09/2023 20:34:21,12.702,8.0288
11/09/2023 20:35:21,12.695,8.0286
11/09/2023 20:36:21,12.689,8.0288
11/09/2023 20:37:21,12.683,8.0288
11/09/2023 20:38:21,12.677,8.0288
11/09/2023 20:39:21,12.671,8.0286
11/09/2023 20:40:21,12.665,8.0286
11/09/2023 20:41:21,12.659,8.0288
11/09/2023 20:42:21,12.653,8.0288
11/09/2023 20:43:21,12.647,8.0288
11/09/2023 20:44:21,12.64,8.0286
11/09/2023 20:45:21,12.634,8.0288
11/09/2023 20:46:21,12.628,8.0286
11/09/2023 20:47:21,12.622,8.0286
11/09/2023 20:48:21,12.615,8.0286
11/09/2023 20:49:21,12.609,8.0288
11/09/2023 20:50:21,12.603,8.0286
11/09/2023 20:51:21,12.597,8.0286
11/09/2023 20:52:21,12.591,8.0286
11/09/2023 20:53:21,12.585,8.0286
11/09/2023 20:54:21,12.579,8.0286
11/09/2023 20:55:21,12.573,8.0286
11/09/2023 20:56:21,12.567,8.0288
11/09/2023 20:57:21,12.559,8.0286
11/09/2023 20:58:21,12.553,8.0288
11/09/2023 20:59:21,12.547,8.0286
11/09/2023 21:00:21,12.541,8.0286
11/09/2023 21:01:21,12.535,8.0288
11/09/2023 21:02:21,12.529,8.0288
11/09/2023 21:03:21,12.523,8.0288
11/09/2023 21:04:21,12.517,8.0288
11/09/2023 21:05:21,12.509,8.0288
11/09/2023 21:06:21,12.503,8.0286
11/09/2023 21:07:21,12.497,8.0286
11/09/2023 21:08:21,12.491,8.0286
11/09/2023 21:09:21,12.487,8.0286
11/09/2023 21:10:21,12.48,8.0286
11/09/2023 21:11:21,12.474,8.0286
11/09/2023 21:12:21,12.468,8.0286
11/09/2023 21:13:21,12.462,8.0284
11/09/2023 21:14:21,12.456,8.0286
11/09/2023 21:15:21,12.452,8.0286
11/09/2023 21:16:21,12.446,8.0286
11/09/2023 21:17:21,12.44,8.0286
11/09/2023 21:18:21,12.435,8.0286
11/09/2023 21:19:21,12.429,8.0286
11/09/2023 21:20:21,12.423,8.0286
11/09/2023 21:21:21,12.419,8.0286
11/09/2023 21:22:21,12.412,8.0286
11/09/2023 21:23:21,12.408,8.0286
11/09/2023 21:24:21,12.402,8.0288
11/09/2023 21:25:21,12.397,8.0286
11/09/2023 21:26:21,12.393,8.0286
11/09/2023 21:27:21,12.387,8.0286
11/09/2023 21:28:21,12.382,8.0286
11/09/2023 21:29:21,12.378,8.0286
11/09/2023 21:30:21,12.373,8.0286
11/09/2023 21:31:21,12.367,8.0284
11/09/2023 21:32:21,12.363,8.0286
11/09/2023 21:33:21,12.358,8.0286
11/09/2023 21:34:21,12.354,8.0286
11/09/2023 21:35:21,12.348,8.0286
11/09/2023 21:36:21,12.343,8.0286
11/09/2023 21:37:21,12.337,8.0286
11/09/2023 21:38:21,12.332,8.0286
11/09/2023 21:39:21,12.326,8.0284
11/09/2023 21:40:21,12.322,8.0286
11/09/2023 21:41:21,12.316,8.0286
11/09/2023 21:42:21,12.31,8.0286
11/09/2023 21:43:21,12.304,8.0286
11/09/2023 21:44:21,12.298,8.0286
11/09/2023 21:45:21,12.292,8.0286
11/09/2023 21:46:21,12.286,8.0286
11/09/2023 21:47:21,12.279,8.0286
11/09/2023 21:48:21,12.273,8.0284
11/09/2023 21:49:21,12.267,8.0286
11/09/2023 21:50:21,12.26,8.0286
11/09/2023 21:51:21,12.254,8.0284
11/09/2023 21:52:21,12.248,8.0284
11/09/2023 21:53:21,12.24,8.0284
11/09/2023 21:54:21,12.234,8.0286
11/09/2023 21:55:21,12.227,8.0284
11/09/2023 21:56:21,12.219,8.0286
11/09/2023 21:57:21,12.211,8.0284
11/09/2023 21:58:21,12.205,8.0286
11/09/2023 21:59:21,12.198,8.0284
11/09/2023 22:00:21,12.19,8.0284
11/09/2023 22:01:21,12.183,8.0284
11/09/2023 22:02:21,12.175,8.0284
11/09/2023 22:03:21,12.166,8.0284
11/09/2023 22:04:21,12.158,8.0286
11/09/2023 22:05:21,12.151,8.0284
11/09/2023 22:06:21,12.143,8.0286
11/09/2023 22:07:21,12.136,8.0286
11/09/2023 22:08:21,12.127,8.0284
11/09/2023 22:09:21,12.119,8.0284
11/09/2023 22:10:21,12.11,8.0286
11/09/2023 22:11:21,12.101,8.0286
11/09/2023 22:12:21,12.092,8.0286
11/09/2023 22:13:21,12.084,8.0284
11/09/2023 22:14:21,12.075,8.0286
11/09/2023 22:15:21,12.066,8.0286
11/09/2023 22:16:21,12.057,8.0286
11/09/2023 22:17:21,12.048,8.0284
11/09/2023 22:18:21,12.04,8.0286
11/09/2023 22:19:21,12.031,8.0284
11/09/2023 22:20:21,12.022,8.0284
11/09/2023 22:21:21,12.015,8.0286
11/09/2023 22:22:21,12.006,8.0284
11/09/2023 22:23:21,11.998,8.0284
11/09/2023 22:24:21,11.989,8.0286
11/09/2023 22:25:21,11.98,8.0286
11/09/2023 22:26:21,11.972,8.0286
11/09/2023 22:27:21,11.963,8.0286
11/09/2023 22:28:21,11.954,8.0286
11/09/2023 22:29:21,11.945,8.0286
11/09/2023 22:30:21,11.937,8.0284
11/09/2023 22:31:21,11.928,8.0286
11/09/2023 22:32:21,11.919,8.0284
11/09/2023 22:33:21,11.912,8.0284
11/09/2023 22:34:21,11.903,8.0284
11/09/2023 22:35:21,11.895,8.0284
11/09/2023 22:36:21,11.887,8.0284
11/09/2023 22:37:21,11.878,8.0284
11/09/2023 22:38:21,11.871,8.0286
11/09/2023 22:39:21,11.863,8.0286
11/09/2023 22:40:21,11.856,8.0284
11/09/2023 22:41:21,11.847,8.0284
11/09/2023 22:42:21,11.839,8.0284
11/09/2023 22:43:21,11.831,8.0284
11/09/2023 22:44:21,11.822,8.0284
11/09/2023 22:45:21,11.815,8.0284
11/09/2023 22:46:21,11.807,8.0284
11/09/2023 22:47:21,11.798,8.0284
11/09/2023 22:48:21,11.79,8.0286
11/09/2023 22:49:21,11.783,8.0284
11/09/2023 22:50:21,11.775,8.0284
11/09/2023 22:51:21,11.766,8.0284
11/09/2023 22:52:21,11.759,8.0284
11/09/2023 22:53:21,11.751,8.0284
11/09/2023 22:54:21,11.743,8.0284
11/09/2023 22:55:21,11.736,8.0284
11/09/2023 22:56:21,11.728,8.0284
11/09/2023 22:57:21,11.721,8.0284
11/09/2023 22:58:21,11.713,8.0284
11/09/2023 22:59:21,11.705,8.0284
11/09/2023 23:00:21,11.698,8.0284
11/09/2023 23:01:21,11.689,8.0284
11/09/2023 23:02:21,11.681,8.0284
11/09/2023 23:03:21,11.674,8.0284
11/09/2023 23:04:21,11.666,8.0284
11/09/2023 23:05:21,11.658,8.0284
11/09/2023 23:06:21,11.651,8.0284
11/09/2023 23:07:21,11.643,8.0284
11/09/2023 23:08:21,11.636,8.0284
11/09/2023 23:09:21,11.628,8.0284
11/09/2023 23:10:21,11.62,8.0284
11/09/2023 23:11:21,11.613,8.0284
11/09/2023 23:12:21,11.605,8.0286
11/09/2023 23:13:21,11.598,8.0284
11/09/2023 23:14:21,11.59,8.0286
11/09/2023 23:15:21,11.583,8.0284
11/09/2023 23:16:21,11.575,8.0284
11/09/2023 23:17:21,11.567,8.0284
11/09/2023 23:18:21,11.56,8.0284
11/09/2023 23:19:21,11.552,8.0284
11/09/2023 23:20:21,11.545,8.0284
11/09/2023 23:21:21,11.537,8.0284
11/09/2023 23:22:21,11.529,8.0284
11/09/2023 23:23:21,11.522,8.0284
11/09/2023 23:24:21,11.514,8.0284
11/09/2023 23:25:21,11.507,8.0284
11/09/2023 23:26:21,11.499,8.0284
11/09/2023 23:27:21,11.493,8.0284
11/09/2023 23:28:21,11.485,8.0284
11/09/2023 23:29:21,11.478,8.0284
11/09/2023 23:30:21,11.47,8.0284
11/09/2023 23:31:21,11.464,8.0284
11/09/2023 23:32:21,11.456,8.0284
11/09/2023 23:33:21,11.449,8.0284
11/09/2023 23:34:21,11.443,8.0284
11/09/2023 23:35:21,11.435,8.0284
11/09/2023 23:36:21,11.428,8.0284
11/09/2023 23:37:21,11.422,8.0284
11/09/2023 23:38:21,11.414,8.0284
11/09/2023 23:39:21,11.406,8.0284
11/09/2023 23:40:21,11.4,8.0284
11/09/2023 23:41:21,11.393,8.0284
11/09/2023 23:42:21,11.385,8.0284
11/09/2023 23:43:21,11.377,8.0284
11/09/2023 23:44:21,11.371,8.0284
11/09/2023 23:45:21,11.364,8.0284
11/09/2023 23:46:21,11.356,8.0284
11/09/2023 23:47:21,11.349,8.0284
11/09/2023 23:48:21,11.341,8.0284
11/09/2023 23:49:21,11.333,8.0284
11/09/2023 23:50:21,11.327,8.0284
11/09/2023 23:51:21,11.32,8.0284
11/09/2023 23:52:21,11.312,8.0284
11/09/2023 23:53:21,11.304,8.0284
11/09/2023 23:54:21,11.297,8.0284
11/09/2023 23:55:21,11.291,8.0284
11/09/2023 23:56:21,11.283,8.0284
11/09/2023 23:57:21,11.276,8.0284
11/09/2023 23:58:21,11.268,8.0284
11/09/2023 23:59:21,11.26,8.0284
11/10/2023 00:00:21,11.253,8.0284
11/10/2023 00:01:21,11.245,8.0284
11/10/2023 00:02:21,11.238,8.0284
11/10/2023 00:03:21,11.23,8.0284
11/10/2023 00:04:21,11.222,8.0284
11/10/2023 00:05:21,11.213,8.0284
11/10/2023 00:06:21,11.206,8.0284
11/10/2023 00:07:21,11.198,8.0284
11/10/2023 00:08:21,11.19,8.0284
11/10/2023 00:09:21,11.183,8.0284
11/10/2023 00:10:21,11.174,8.0284
11/10/2023 00:11:21,11.166,8.0284
11/10/2023 00:12:21,11.158,8.0284
11/10/2023 00:13:21,11.151,8.0284
11/10/2023 00:14:21,11.143,8.0284
11/10/2023 00:15:21,11.136,8.0284
11/10/2023 00:16:21,11.128,8.0284
11/10/2023 00:17:21,11.12,8.0284
11/10/2023 00:18:21,11.113,8.0284
11/10/2023 00:19:21,11.105,8.0284
11/10/2023 00:20:21,11.097,8.0284
11/10/2023 00:21:21,11.09,8.0284
11/10/2023 00:22:21,11.082,8.0284
11/10/2023 00:23:21,11.075,8.0284
11/10/2023 00:24:21,11.069,8.0284
11/10/2023 00:25:21,11.061,8.0284
11/10/2023 00:26:21,11.053,8.0284
11/10/2023 00:27:21,11.047,8.0284
11/10/2023 00:28:21,11.04,8.0284
11/10/2023 00:29:21,11.033,8.0282
11/10/2023 00:30:21,11.026,8.0284
11/10/2023 00:31:21,11.02,8.0284
11/10/2023 00:32:21,11.012,8.0284
11/10/2023 00:33:21,11.006,8.0284
11/10/2023 00:34:21,11,8.0284
11/10/2023 00:35:21,10.992,8.0284
11/10/2023 00:36:21,10.986,8.0284
11/10/2023 00:37:21,10.98,8.0284
11/10/2023 00:38:21,10.972,8.0282
11/10/2023 00:39:21,10.966,8.0284
11/10/2023 00:40:21,10.96,8.0284
11/10/2023 00:41:21,10.954,8.0284
11/10/2023 00:42:21,10.948,8.0284
11/10/2023 00:43:21,10.94,8.0284
11/10/2023 00:44:21,10.934,8.0284
11/10/2023 00:45:21,10.928,8.0284
11/10/2023 00:46:21,10.921,8.0284
11/10/2023 00:47:21,10.915,8.0282
11/10/2023 00:48:21,10.908,8.0284
11/10/2023 00:49:21,10.901,8.0284
11/10/2023 00:50:21,10.895,8.0284
11/10/2023 00:51:21,10.887,8.0284
11/10/2023 00:52:21,10.881,8.0284
11/10/2023 00:53:21,10.875,8.0284
11/10/2023 00:54:21,10.867,8.0282
11/10/2023 00:55:21,10.861,8.0284
11/10/2023 00:56:21,10.855,8.0284
11/10/2023 00:57:21,10.849,8.0284
11/10/2023 00:58:21,10.843,8.0284
11/10/2023 00:59:21,10.837,8.0284
11/10/2023 01:00:21,10.829,8.0284
11/10/2023 01:01:21,10.823,8.0284
11/10/2023 01:02:21,10.817,8.0284
11/10/2023 01:03:21,10.811,8.0284
11/10/2023 01:04:21,10.805,8.0284
11/10/2023 01:05:21,10.8,8.0284
11/10/2023 01:06:21,10.794,8.0282
11/10/2023 01:07:21,10.788,8.0284
11/10/2023 01:08:21,10.782,8.0282
11/10/2023 01:09:21,10.776,8.0284
11/10/2023 01:10:21,10.77,8.0284
11/10/2023 01:11:21,10.764,8.0284
11/10/2023 01:12:21,10.757,8.0284
11/10/2023 01:13:21,10.751,8.0282
11/10/2023 01:14:21,10.745,8.0284
11/10/2023 01:15:21,10.741,8.0284
11/10/2023 01:16:21,10.735,8.0284
11/10/2023 01:17:21,10.728,8.0282
11/10/2023 01:18:21,10.722,8.0284
11/10/2023 01:19:21,10.718,8.0284
11/10/2023 01:20:21,10.712,8.0284
11/10/2023 01:21:21,10.705,8.0282
11/10/2023 01:22:21,10.699,8.0284
11/10/2023 01:23:21,10.693,8.0284
11/10/2023 01:24:21,10.689,8.0284
11/10/2023 01:25:21,10.683,8.0284
11/10/2023 01:26:21,10.676,8.0284
11/10/2023 01:27:21,10.67,8.0282
11/10/2023 01:28:21,10.664,8.0284
11/10/2023 01:29:21,10.658,8.0284
11/10/2023 01:30:21,10.652,8.0284
11/10/2023 01:31:21,10.646,8.0284
11/10/2023 01:32:21,10.64,8.0284
11/10/2023 01:33:21,10.634,8.0282
11/10/2023 01:34:21,10.628,8.0284
11/10/2023 01:35:21,10.621,8.0284
11/10/2023 01:36:21,10.615,8.0284
11/10/2023 01:37:21,10.609,8.0284
11/10/2023 01:38:21,10.603,8.0284
11/10/2023 01:39:21,10.597,8.0284
11/10/2023 01:40:21,10.589,8.0282
11/10/2023 01:41:21,10.583,8.0284
11/10/2023 01:42:21,10.577,8.0284
11/10/2023 01:43:21,10.569,8.0284
11/10/2023 01:44:21,10.563,8.0282
11/10/2023 01:45:21,10.557,8.0284
11/10/2023 01:46:21,10.55,8.0284
11/10/2023 01:47:21,10.544,8.0284
11/10/2023 01:48:21,10.536,8.0284
11/10/2023 01:49:21,10.53,8.0284
11/10/2023 01:50:21,10.524,8.0284
11/10/2023 01:51:21,10.516,8.0282
11/10/2023 01:52:21,10.51,8.0282
11/10/2023 01:53:21,10.502,8.0284
11/10/2023 01:54:21,10.495,8.0284
11/10/2023 01:55:21,10.488,8.0284
11/10/2023 01:56:21,10.481,8.0282
11/10/2023 01:57:21,10.475,8.0284
11/10/2023 01:58:21,10.467,8.0282
11/10/2023 01:59:21,10.461,8.0284
11/10/2023 02:00:21,10.455,8.0282
11/10/2023 02:01:21,10.447,8.0284
11/10/2023 02:02:21,10.441,8.0284
11/10/2023 02:03:21,10.433,8.0282
11/10/2023 02:04:21,10.427,8.0282
11/10/2023 02:05:21,10.421,8.0282
11/10/2023 02:06:21,10.413,8.0282
11/10/2023 02:07:21,10.407,8.0284
11/10/2023 02:08:21,10.4,8.0282
11/10/2023 02:09:21,10.394,8.0282
11/10/2023 02:10:21,10.386,8.0282
11/10/2023 02:11:21,10.38,8.0284
11/10/2023 02:12:21,10.372,8.0282
11/10/2023 02:13:21,10.366,8.0282
11/10/2023 02:14:21,10.36,8.0284
11/10/2023 02:15:21,10.352,8.0282
11/10/2023 02:16:21,10.346,8.0282
11/10/2023 02:17:21,10.34,8.0284
11/10/2023 02:18:21,10.334,8.0282
11/10/2023 02:19:21,10.328,8.0282
11/10/2023 02:20:21,10.32,8.0282
11/10/2023 02:21:21,10.314,8.0282
11/10/2023 02:22:21,10.308,8.0284
11/10/2023 02:23:21,10.302,8.0284
11/10/2023 02:24:21,10.296,8.0282
11/10/2023 02:25:21,10.289,8.0284
11/10/2023 02:26:21,10.283,8.0282
11/10/2023 02:27:21,10.279,8.0282
11/10/2023 02:28:21,10.273,8.0284
11/10/2023 02:29:21,10.266,8.0282
11/10/2023 02:30:21,10.26,8.0282
11/10/2023 02:31:21,10.254,8.0282
11/10/2023 02:32:21,10.248,8.0282
11/10/2023 02:33:21,10.242,8.0282
11/10/2023 02:34:21,10.236,8.0282
11/10/2023 02:35:21,10.23,8.0282
11/10/2023 02:36:21,10.224,8.0284
11/10/2023 02:37:21,10.216,8.0282
11/10/2023 02:38:21,10.21,8.0282
11/10/2023 02:39:21,10.204,8.0282
11/10/2023 02:40:21,10.198,8.0282
11/10/2023 02:41:21,10.191,8.0282
11/10/2023 02:42:21,10.185,8.0282
11/10/2023 02:43:21,10.179,8.0282
11/10/2023 02:44:21,10.173,8.0282
11/10/2023 02:45:21,10.167,8.0284
11/10/2023 02:46:21,10.159,8.0282
11/10/2023 02:47:21,10.153,8.0282
11/10/2023 02:48:21,10.147,8.0282
11/10/2023 02:49:21,10.141,8.0282
11/10/2023 02:50:21,10.133,8.0282
11/10/2023 02:51:21,10.127,8.0282
11/10/2023 02:52:21,10.121,8.0284
11/10/2023 02:53:21,10.115,8.0282
11/10/2023 02:54:21,10.109,8.0282
11/10/2023 02:55:21,10.101,8.0282
11/10/2023 02:56:21,10.095,8.0284
11/10/2023 02:57:21,10.089,8.0284
11/10/2023 02:58:21,10.083,8.0282
11/10/2023 02:59:21,10.075,8.0282
11/10/2023 03:00:21,10.069,8.0282
11/10/2023 03:01:21,10.063,8.0282
11/10/2023 03:02:21,10.056,8.0282
11/10/2023 03:03:21,10.05,8.0282
11/10/2023 03:04:21,10.044,8.0282
11/10/2023 03:05:21,10.038,8.0282
11/10/2023 03:06:21,10.032,8.0282
11/10/2023 03:07:21,10.024,8.0282
11/10/2023 03:08:21,10.018,8.0282
11/10/2023 03:09:21,10.012,8.0282
11/10/2023 03:10:21,10.006,8.0282
11/10/2023 03:11:21,10,8.0282
11/10/2023 03:12:21,9.993,8.0284
11/10/2023 03:13:21,9.986,8.0282
11/10/2023 03:14:21,9.98,8.0282
11/10/2023 03:15:21,9.974,8.0282
11/10/2023 03:16:21,9.967,8.0282
11/10/2023 03:17:21,9.961,8.0282
11/10/2023 03:18:21,9.954,8.0282
11/10/2023 03:19:21,9.947,8.0282
11/10/2023 03:20:21,9.941,8.0282
11/10/2023 03:21:21,9.935,8.0282
11/10/2023 03:22:21,9.929,8.0282
11/10/2023 03:23:21,9.923,8.0282
11/10/2023 03:24:21,9.915,8.0282
11/10/2023 03:25:21,9.909,8.0282
11/10/2023 03:26:21,9.903,8.0282
11/10/2023 03:27:21,9.897,8.0282
11/10/2023 03:28:21,9.891,8.0282
11/10/2023 03:29:21,9.884,8.0282
11/10/2023 03:30:21,9.878,8.0284
11/10/2023 03:31:21,9.872,8.0282
11/10/2023 03:32:21,9.866,8.0282
11/10/2023 03:33:21,9.86,8.0282
11/10/2023 03:34:21,9.854,8.0282
11/10/2023 03:35:21,9.848,8.0282
11/10/2023 03:36:21,9.841,8.0282
11/10/2023 03:37:21,9.835,8.0282
11/10/2023 03:38:21,9.831,8.0282
11/10/2023 03:39:21,9.824,8.0282
11/10/2023 03:40:21,9.818,8.0282
11/10/2023 03:41:21,9.812,8.0282
11/10/2023 03:42:21,9.806,8.0282
11/10/2023 03:43:21,9.8,8.0282
11/10/2023 03:44:21,9.794,8.0282
11/10/2023 03:45:21,9.788,8.0282
11/10/2023 03:46:21,9.781,8.0282
11/10/2023 03:47:21,9.775,8.0282
11/10/2023 03:48:21,9.769,8.0282
11/10/2023 03:49:21,9.763,8.0282
11/10/2023 03:50:21,9.757,8.0282
11/10/2023 03:51:21,9.751,8.0282
11/10/2023 03:52:21,9.745,8.0282
11/10/2023 03:53:21,9.738,8.0282
11/10/2023 03:54:21,9.734,8.0282
11/10/2023 03:55:21,9.728,8.0282
11/10/2023 03:56:21,9.721,8.0282
11/10/2023 03:57:21,9.715,8.0282
11/10/2023 03:58:21,9.709,8.0282
11/10/2023 03:59:21,9.703,8.0282
11/10/2023 04:00:21,9.698,8.0282
11/10/2023 04:01:21,9.692,8.0282
11/10/2023 04:02:21,9.686,8.0282
11/10/2023 04:03:21,9.68,8.0282
11/10/2023 04:04:21,9.674,8.0282
11/10/2023 04:05:21,9.669,8.0282
11/10/2023 04:06:21,9.663,8.0282
11/10/2023 04:07:21,9.657,8.0282
11/10/2023 04:08:21,9.652,8.0284
11/10/2023 04:09:21,9.646,8.0282
11/10/2023 04:10:21,9.641,8.0282
11/10/2023 04:11:21,9.635,8.0282
11/10/2023 04:12:21,9.631,8.0282
11/10/2023 04:13:21,9.624,8.0282
11/10/2023 04:14:21,9.62,8.0282
11/10/2023 04:15:21,9.615,8.0282
11/10/2023 04:16:21,9.609,8.0282
11/10/2023 04:17:21,9.604,8.0282
11/10/2023 04:18:21,9.598,8.0282
11/10/2023 04:19:21,9.594,8.0282
11/10/2023 04:20:21,9.589,8.0282
11/10/2023 04:21:21,9.583,8.0282
11/10/2023 04:22:21,9.578,8.0282
11/10/2023 04:23:21,9.574,8.0282
11/10/2023 04:24:21,9.569,8.0282
11/10/2023 04:25:21,9.564,8.0282
11/10/2023 04:26:21,9.558,8.0282
11/10/2023 04:27:21,9.554,8.0282
11/10/2023 04:28:21,9.549,8.0282
11/10/2023 04:29:21,9.544,8.0282
11/10/2023 04:30:21,9.54,8.0282
11/10/2023 04:31:21,9.535,8.0282
11/10/2023 04:32:21,9.532,8.0282
11/10/2023 04:33:21,9.527,8.0282
11/10/2023 04:34:21,9.523,8.0282
11/10/2023 04:35:21,9.518,8.0281
11/10/2023 04:36:21,9.515,8.0282
11/10/2023 04:37:21,9.51,8.0282
11/10/2023 04:38:21,9.507,8.0282
11/10/2023 04:39:21,9.504,8.0282
11/10/2023 04:40:21,9.5,8.0282
11/10/2023 04:41:21,9.497,8.0282
11/10/2023 04:42:21,9.494,8.0282
11/10/2023 04:43:21,9.492,8.0282
11/10/2023 04:44:21,9.489,8.0282
11/10/2023 04:45:21,9.486,8.0282
11/10/2023 04:46:21,9.484,8.0282
11/10/2023 04:47:21,9.481,8.0282
11/10/2023 04:48:21,9.48,8.0282
11/10/2023 04:49:21,9.478,8.0282
11/10/2023 04:50:21,9.477,8.0282
11/10/2023 04:51:21,9.475,8.0282
11/10/2023 04:52:21,9.473,8.0282
11/10/2023 04:53:21,9.472,8.0282
11/10/2023 04:54:21,9.472,8.0282
11/10/2023 04:55:21,9.47,8.0282
11/10/2023 04:56:21,9.47,8.0282
11/10/2023 04:57:21,9.47,8.0282
11/10/2023 04:58:21,9.47,8.0282
11/10/2023 04:59:21,9.47,8.0282
11/10/2023 05:00:21,9.47,8.0282
11/10/2023 05:01:21,9.47,8.0282
11/10/2023 05:02:21,9.472,8.0282
11/10/2023 05:03:21,9.472,8.0282
11/10/2023 05:04:21,9.473,8.0282
11/10/2023 05:05:21,9.475,8.0282
11/10/2023 05:06:21,9.477,8.0282
11/10/2023 05:07:21,9.478,8.0282
11/10/2023 05:08:21,9.48,8.0282
11/10/2023 05:09:21,9.481,8.0282
11/10/2023 05:10:21,9.484,8.0282
11/10/2023 05:11:21,9.486,8.0282
11/10/2023 05:12:21,9.489,8.0282
11/10/2023 05:13:21,9.492,8.0282
11/10/2023 05:14:21,9.495,8.0282
11/10/2023 05:15:21,9.498,8.0282
11/10/2023 05:16:21,9.501,8.0282
11/10/2023 05:17:21,9.504,8.0282
11/10/2023 05:18:21,9.507,8.0282
11/10/2023 05:19:21,9.512,8.0282
11/10/2023 05:20:21,9.515,8.0282
11/10/2023 05:21:21,9.52,8.0282
11/10/2023 05:22:21,9.524,8.0282
11/10/2023 05:23:21,9.529,8.0282
11/10/2023 05:24:21,9.534,8.0282
11/10/2023 05:25:21,9.538,8.0282
11/10/2023 05:26:21,9.544,8.0282
11/10/2023 05:27:21,9.552,8.0282
11/10/2023 05:28:21,9.558,8.0282
11/10/2023 05:29:21,9.566,8.0282
11/10/2023 05:30:21,9.575,8.0282
11/10/2023 05:31:21,9.583,8.0282
11/10/2023 05:32:21,9.592,8.0282
11/10/2023 05:33:21,9.603,8.0282
11/10/2023 05:34:21,9.614,8.0282
11/10/2023 05:35:21,9.624,8.0282
11/10/2023 05:36:21,9.637,8.0282
11/10/2023 05:37:21,9.648,8.0282
11/10/2023 05:38:21,9.66,8.0282
11/10/2023 05:39:21,9.674,8.0282
11/10/2023 05:40:21,9.686,8.0282
11/10/2023 05:41:21,9.7,8.0282
11/10/2023 05:42:21,9.714,8.0282
11/10/2023 05:43:21,9.728,8.0282
11/10/2023 05:44:21,9.743,8.0282
11/10/2023 05:45:21,9.758,8.0282
11/10/2023 05:46:21,9.774,8.0282
11/10/2023 05:47:21,9.789,8.0282
11/10/2023 05:48:21,9.805,8.0282
11/10/2023 05:49:21,9.821,8.0282
11/10/2023 05:50:21,9.837,8.0282
11/10/2023 05:51:21,9.854,8.0282
11/10/2023 05:52:21,9.871,8.0282
11/10/2023 05:53:21,9.889,8.0282
11/10/2023 05:54:21,9.906,8.0282
11/10/2023 05:55:21,9.924,8.0282
11/10/2023 05:56:21,9.943,8.0282
11/10/2023 05:57:21,9.96,8.0282
11/10/2023 05:58:21,9.978,8.0282
11/10/2023 05:59:21,9.998,8.0282
11/10/2023 06:00:21,10.017,8.0282
11/10/2023 06:01:21,10.035,8.0282
11/10/2023 06:02:21,10.055,8.0282
11/10/2023 06:03:21,10.073,8.0282
11/10/2023 06:04:21,10.093,8.0282
11/10/2023 06:05:21,10.113,8.0282
11/10/2023 06:06:21,10.132,8.0282
11/10/2023 06:07:21,10.152,8.0282
11/10/2023 06:08:21,10.171,8.0282
11/10/2023 06:09:21,10.191,8.0282
11/10/2023 06:10:21,10.213,8.0282
11/10/2023 06:11:21,10.233,8.0282
11/10/2023 06:12:21,10.253,8.0282
11/10/2023 06:13:21,10.274,8.0284
11/10/2023 06:14:21,10.294,8.0284
11/10/2023 06:15:21,10.316,8.0282
11/10/2023 06:16:21,10.337,8.0282
11/10/2023 06:17:21,10.357,8.0282
11/10/2023 06:18:21,10.378,8.0282
11/10/2023 06:19:21,10.4,8.0284
11/10/2023 06:20:21,10.421,8.0282
11/10/2023 06:21:21,10.443,8.0282
11/10/2023 06:22:21,10.464,8.0282
11/10/2023 06:23:21,10.487,8.0282
11/10/2023 06:24:21,10.508,8.0282
11/10/2023 06:25:21,10.53,8.0282
11/10/2023 06:26:21,10.553,8.0282
11/10/2023 06:27:21,10.574,8.0282
11/10/2023 06:28:21,10.595,8.0284
11/10/2023 06:29:21,10.618,8.0284
11/10/2023 06:30:21,10.64,8.0284
11/10/2023 06:31:21,10.663,8.0284
11/10/2023 06:32:21,10.684,8.0284
11/10/2023 06:33:21,10.705,8.0284
11/10/2023 06:34:21,10.728,8.0284
11/10/2023 06:35:21,10.751,8.0284
11/10/2023 06:36:21,10.773,8.0284
11/10/2023 06:37:21,10.796,8.0282
11/10/2023 06:38:21,10.817,8.0282
11/10/2023 06:39:21,10.84,8.0282
11/10/2023 06:40:21,10.861,8.0284
11/10/2023 06:41:21,10.884,8.0284
11/10/2023 06:42:21,10.907,8.0284
11/10/2023 06:43:21,10.928,8.0284
11/10/2023 06:44:21,10.951,8.0282
11/10/2023 06:45:21,10.972,8.0284
11/10/2023 06:46:21,10.994,8.0284
11/10/2023 06:47:21,11.017,8.0284
11/10/2023 06:48:21,11.038,8.0284
11/10/2023 06:49:21,11.059,8.0282
11/10/2023 06:50:21,11.082,8.0284
11/10/2023 06:51:21,11.104,8.0284
11/10/2023 06:52:21,11.126,8.0284
11/10/2023 06:53:21,11.148,8.0284
11/10/2023 06:54:21,11.169,8.0284
11/10/2023 06:55:21,11.192,8.0284
11/10/2023 06:56:21,11.213,8.0284
11/10/2023 06:57:21,11.236,8.0284
11/10/2023 06:58:21,11.257,8.0284
11/10/2023 06:59:21,11.28,8.0284
11/10/2023 07:00:21,11.301,8.0284
11/10/2023 07:01:21,11.323,8.0284
11/10/2023 07:02:21,11.346,8.0284
11/10/2023 07:03:21,11.367,8.0284
11/10/2023 07:04:21,11.39,8.0284
11/10/2023 07:05:21,11.411,8.0284
11/10/2023 07:06:21,11.432,8.0284
11/10/2023 07:07:21,11.453,8.0284
11/10/2023 07:08:21,11.476,8.0284
11/10/2023 07:09:21,11.497,8.0284
11/10/2023 07:10:21,11.519,8.0284
11/10/2023 07:11:21,11.54,8.0284
11/10/2023 07:12:21,11.561,8.0284
11/10/2023 07:13:21,11.583,8.0284
11/10/2023 07:14:21,11.604,8.0284
11/10/2023 07:15:21,11.625,8.0284
11/10/2023 07:16:21,11.648,8.0284
11/10/2023 07:17:21,11.669,8.0284
11/10/2023 07:18:21,11.69,8.0284
11/10/2023 07:19:21,11.712,8.0284
11/10/2023 07:20:21,11.733,8.0284
11/10/2023 07:21:21,11.756,8.0284
11/10/2023 07:22:21,11.777,8.0284
11/10/2023 07:23:21,11.798,8.0284
11/10/2023 07:24:21,11.819,8.0284
11/10/2023 07:25:21,11.84,8.0286
11/10/2023 07:26:21,11.862,8.0284
11/10/2023 07:27:21,11.883,8.0284
11/10/2023 07:28:21,11.906,8.0284
11/10/2023 07:29:21,11.927,8.0284
11/10/2023 07:30:21,11.948,8.0284
11/10/2023 07:31:21,11.971,8.0286
11/10/2023 07:32:21,11.992,8.0284
11/10/2023 07:33:21,12.013,8.0284
11/10/2023 07:34:21,12.036,8.0284
11/10/2023 07:35:21,12.057,8.0284
11/10/2023 07:36:21,12.08,8.0284
11/10/2023 07:37:21,12.101,8.0286
11/10/2023 07:38:21,12.124,8.0284
11/10/2023 07:39:21,12.145,8.0284
11/10/2023 07:40:21,12.168,8.0284
11/10/2023 07:41:21,12.189,8.0286
11/10/2023 07:42:21,12.211,8.0286
11/10/2023 07:43:21,12.233,8.0284
11/10/2023 07:44:21,12.255,8.0284
11/10/2023 07:45:21,12.276,8.0286
11/10/2023 07:46:21,12.299,8.0284
11/10/2023 07:47:21,12.32,8.0286
11/10/2023 07:48:21,12.343,8.0284
11/10/2023 07:49:21,12.364,8.0284
11/10/2023 07:50:21,12.385,8.0286
11/10/2023 07:51:21,12.406,8.0286
11/10/2023 07:52:21,12.428,8.0286
11/10/2023 07:53:21,12.449,8.0286
11/10/2023 07:54:21,12.471,8.0286
11/10/2023 07:55:21,12.493,8.0286
11/10/2023 07:56:21,12.512,8.0286
11/10/2023 07:57:21,12.533,8.0286
11/10/2023 07:58:21,12.554,8.0286
11/10/2023 07:59:21,12.576,8.0286
11/10/2023 08:00:21,12.597,8.0286
11/10/2023 08:01:21,12.618,8.0286
11/10/2023 08:02:21,12.639,8.0286
11/10/2023 08:03:21,12.66,8.0286
11/10/2023 08:04:21,12.681,8.0286
11/10/2023 08:05:21,12.702,8.0286
11/10/2023 08:06:21,12.725,8.0286
11/10/2023 08:07:21,12.746,8.0286
11/10/2023 08:08:21,12.767,8.0286
11/10/2023 08:09:21,12.788,8.0286
11/10/2023 08:10:21,12.809,8.0286
11/10/2023 08:11:21,12.829,8.0284
11/10/2023 08:12:21,12.85,8.0286
11/10/2023 08:13:21,12.871,8.0286
11/10/2023 08:14:21,12.892,8.0286
11/10/2023 08:15:21,12.913,8.0286
11/10/2023 08:16:21,12.935,8.0286
11/10/2023 08:17:21,12.956,8.0286
11/10/2023 08:18:21,12.977,8.0286
11/10/2023 08:19:21,12.999,8.0286
11/10/2023 08:20:21,13.02,8.0286
11/10/2023 08:21:21,13.041,8.0286
11/10/2023 08:22:21,13.064,8.0286
11/10/2023 08:23:21,13.085,8.0286
11/10/2023 08:24:21,13.108,8.0286
11/10/2023 08:25:21,13.129,8.0286
11/10/2023 08:26:21,13.15,8.0286
11/10/2023 08:27:21,13.172,8.0286
11/10/2023 08:28:21,13.194,8.0286
11/10/2023 08:29:21,13.216,8.0286
11/10/2023 08:30:21,13.237,8.0286
11/10/2023 08:31:21,13.26,8.0286
11/10/2023 08:32:21,13.281,8.0286
11/10/2023 08:33:21,13.302,8.0286
11/10/2023 08:34:21,13.324,8.0286
11/10/2023 08:35:21,13.345,8.0286
11/10/2023 08:36:21,13.368,8.0288
11/10/2023 08:37:21,13.389,8.0286
11/10/2023 08:38:21,13.41,8.0286
11/10/2023 08:39:21,13.431,8.0288
11/10/2023 08:40:21,13.454,8.0286
11/10/2023 08:41:21,13.475,8.0286
11/10/2023 08:42:21,13.496,8.0286
11/10/2023 08:43:21,13.517,8.0288
11/10/2023 08:44:21,13.538,8.0286
11/10/2023 08:45:21,13.559,8.0286
11/10/2023 08:46:21,13.58,8.0286
11/10/2023 08:47:21,13.601,8.0288
11/10/2023 08:48:21,13.622,8.0286
11/10/2023 08:49:21,13.645,8.0288
11/10/2023 08:50:21,13.666,8.0288
11/10/2023 08:51:21,13.687,8.0288
11/10/2023 08:52:21,13.708,8.0288
11/10/2023 08:53:21,13.729,8.0288
11/10/2023 08:54:21,13.751,8.0286
11/10/2023 08:55:21,13.772,8.0288
11/10/2023 08:56:21,13.793,8.0288
11/10/2023 08:57:21,13.814,8.0288
11/10/2023 08:58:21,13.835,8.0288
11/10/2023 08:59:21,13.856,8.0288
11/10/2023 09:00:21,13.877,8.0288
11/10/2023 09:01:21,13.898,8.0288
11/10/2023 09:02:21,13.919,8.0288
11/10/2023 09:03:21,13.94,8.0288
11/10/2023 09:04:21,13.961,8.0286
11/10/2023 09:05:21,13.981,8.0288
11/10/2023 09:06:21,14.002,8.0288
11/10/2023 09:07:21,14.023,8.0288
11/10/2023 09:08:21,14.044,8.0288
11/10/2023 09:09:21,14.066,8.0288
11/10/2023 09:10:21,14.087,8.0288
11/10/2023 09:11:21,14.108,8.0288
11/10/2023 09:12:21,14.129,8.0286
11/10/2023 09:13:21,14.15,8.0288
11/10/2023 09:14:21,14.171,8.0288
11/10/2023 09:15:21,14.194,8.0288
11/10/2023 09:16:21,14.214,8.0288
11/10/2023 09:17:21,14.237,8.0288
11/10/2023 09:18:21,14.258,8.0288
11/10/2023 09:19:21,14.28,8.0288
11/10/2023 09:20:21,14.303,8.0288
11/10/2023 09:21:21,14.324,8.0288
11/10/2023 09:22:21,14.346,8.0288
11/10/2023 09:23:21,14.369,8.0288
11/10/2023 09:24:21,14.39,8.0288
11/10/2023 09:25:21,14.412,8.0288
11/10/2023 09:26:21,14.433,8.0288
11/10/2023 09:27:21,14.454,8.0288
11/10/2023 09:28:21,14.475,8.0288
11/10/2023 09:29:21,14.496,8.0288
11/10/2023 09:30:21,14.518,8.0288
11/10/2023 09:31:21,14.539,8.0288
11/10/2023 09:32:21,14.56,8.0288
11/10/2023 09:33:21,14.581,8.0288
11/10/2023 09:34:21,14.602,8.0288
11/10/2023 09:35:21,14.623,8.0288
11/10/2023 09:36:21,14.644,8.0288
11/10/2023 09:37:21,14.665,8.0288
11/10/2023 09:38:21,14.685,8.0288
11/10/2023 09:39:21,14.705,8.0288
11/10/2023 09:40:21,14.726,8.0288
11/10/2023 09:41:21,14.746,8.029
11/10/2023 09:42:21,14.767,8.0288
11/10/2023 09:43:21,14.786,8.029
11/10/2023 09:44:21,14.806,8.0288
11/10/2023 09:45:21,14.825,8.0288
11/10/2023 09:46:21,14.845,8.0288
11/10/2023 09:47:21,14.864,8.0288
11/10/2023 09:48:21,14.883,8.0288
11/10/2023 09:49:21,14.903,8.0288
11/10/2023 09:50:21,14.921,8.029
11/10/2023 09:51:21,14.94,8.0288
11/10/2023 09:52:21,14.96,8.0288
11/10/2023 09:53:21,14.978,8.0288
11/10/2023 09:54:21,14.997,8.0288
11/10/2023 09:55:21,15.015,8.0288
11/10/2023 09:56:21,15.033,8.029
11/10/2023 09:57:21,15.052,8.029
11/10/2023 09:58:21,15.07,8.029
11/10/2023 09:59:21,15.088,8.0288
11/10/2023 10:00:21,15.106,8.0288
11/10/2023 10:01:21,15.125,8.0288
11/10/2023 10:02:21,15.143,8.029
11/10/2023 10:03:21,15.161,8.0288
11/10/2023 10:04:21,15.179,8.0288
11/10/2023 10:05:21,15.197,8.0288
11/10/2023 10:06:21,15.214,8.029
11/10/2023 10:07:21,15.23,8.0288
11/10/2023 10:08:21,15.248,8.029
11/10/2023 10:09:21,15.263,8.029
11/10/2023 10:10:21,15.279,8.029
11/10/2023 10:11:21,15.296,8.029
11/10/2023 10:12:21,15.311,8.029
11/10/2023 10:13:21,15.326,8.029
11/10/2023 10:14:21,15.34,8.029
11/10/2023 10:15:21,15.355,8.029
11/10/2023 10:16:21,15.369,8.029
11/10/2023 10:17:21,15.382,8.029
11/10/2023 10:18:21,15.397,8.029
11/10/2023 10:19:21,15.411,8.029
11/10/2023 10:20:21,15.423,8.029
11/10/2023 10:21:21,15.436,8.029
11/10/2023 10:22:21,15.448,8.0288
11/10/2023 10:23:21,15.461,8.029
11/10/2023 10:24:21,15.473,8.029
11/10/2023 10:25:21,15.485,8.029
11/10/2023 10:26:21,15.499,8.029
11/10/2023 10:27:21,15.511,8.029
11/10/2023 10:28:21,15.524,8.029
11/10/2023 10:29:21,15.537,8.029
11/10/2023 10:30:21,15.551,8.029
11/10/2023 10:31:21,15.564,8.029
11/10/2023 10:32:21,15.578,8.029
11/10/2023 10:33:21,15.593,8.029
11/10/2023 10:34:21,15.608,8.029
11/10/2023 10:35:21,15.622,8.0288
11/10/2023 10:36:21,15.637,8.029
11/10/2023 10:37:21,15.652,8.029
11/10/2023 10:38:21,15.667,8.029
11/10/2023 10:39:21,15.682,8.029
11/10/2023 10:40:21,15.697,8.029
11/10/2023 10:41:21,15.712,8.029
11/10/2023 10:42:21,15.727,8.029
11/10/2023 10:43:21,15.743,8.029
11/10/2023 10:44:21,15.758,8.029
11/10/2023 10:45:21,15.773,8.029
11/10/2023 10:46:21,15.788,8.029
11/10/2023 10:47:21,15.804,8.029
11/10/2023 10:48:21,15.819,8.029
11/10/2023 10:49:21,15.834,8.029
11/10/2023 10:50:21,15.849,8.029
11/10/2023 10:51:21,15.865,8.029
11/10/2023 10:52:21,15.88,8.029
11/10/2023 10:53:21,15.895,8.029
11/10/2023 10:54:21,15.91,8.029
11/10/2023 10:55:21,15.925,8.029
11/10/2023 10:56:21,15.94,8.029
11/10/2023 10:57:21,15.955,8.029
11/10/2023 10:58:21,15.968,8.029
11/10/2023 10:59:21,15.983,8.029
11/10/2023 11:00:21,15.998,8.029
11/10/2023 11:01:21,16.012,8.029
11/10/2023 11:02:21,16.025,8.029
11/10/2023 11:03:21,16.038,8.029
11/10/2023 11:04:21,16.05,8.029
11/10/2023 11:05:21,16.064,8.029
11/10/2023 11:06:21,16.076,8.029
11/10/2023 11:07:21,16.089,8.029
11/10/2023 11:08:21,16.101,8.029
11/10/2023 11:09:21,16.113,8.029
11/10/2023 11:10:21,16.126,8.029
11/10/2023 11:11:21,16.138,8.029
11/10/2023 11:12:21,16.152,8.029
11/10/2023 11:13:21,16.165,8.029
11/10/2023 11:14:21,16.177,8.029
11/10/2023 11:15:21,16.19,8.029
11/10/2023 11:16:21,16.204,8.029
11/10/2023 11:17:21,16.219,8.029
11/10/2023 11:18:21,16.232,8.029
11/10/2023 11:19:21,16.247,8.029
11/10/2023 11:20:21,16.26,8.029
11/10/2023 11:21:21,16.275,8.029
11/10/2023 11:22:21,16.29,8.0292
11/10/2023 11:23:21,16.305,8.029
11/10/2023 11:24:21,16.321,8.0292
11/10/2023 11:25:21,16.336,8.029
11/10/2023 11:26:21,16.353,8.029
11/10/2023 11:27:21,16.368,8.0292
11/10/2023 11:28:21,16.384,8.029
11/10/2023 11:29:21,16.4,8.029
11/10/2023 11:30:21,16.417,8.029
11/10/2023 11:31:21,16.433,8.029
11/10/2023 11:32:21,16.449,8.029
11/10/2023 11:33:21,16.466,8.029
11/10/2023 11:34:21,16.484,8.029
11/10/2023 11:35:21,16.5,8.029
11/10/2023 11:36:21,16.518,8.029
11/10/2023 11:37:21,16.534,8.029
11/10/2023 11:38:21,16.552,8.029
11/10/2023 11:39:21,16.569,8.029
11/10/2023 11:40:21,16.586,8.029
11/10/2023 11:41:21,16.604,8.029
11/10/2023 11:42:21,16.621,8.029
11/10/2023 11:43:21,16.638,8.029
11/10/2023 11:44:21,16.655,8.0292
11/10/2023 11:45:21,16.671,8.0292
11/10/2023 11:46:21,16.689,8.0292
11/10/2023 11:47:21,16.705,8.029
11/10/2023 11:48:21,16.723,8.0292
11/10/2023 11:49:21,16.74,8.0292
11/10/2023 11:50:21,16.756,8.0292
11/10/2023 11:51:21,16.774,8.0292
11/10/2023 11:52:21,16.79,8.029
11/10/2023 11:53:21,16.807,8.0292
11/10/2023 11:54:21,16.823,8.029
11/10/2023 11:55:21,16.839,8.029
11/10/2023 11:56:21,16.854,8.0292
11/10/2023 11:57:21,16.871,8.0292
11/10/2023 11:58:21,16.887,8.0292
11/10/2023 11:59:21,16.902,8.0292
11/10/2023 12:00:21,16.917,8.0292
11/10/2023 12:01:21,16.933,8.0292
11/10/2023 12:02:21,16.948,8.0292
11/10/2023 12:03:21,16.963,8.0292
11/10/2023 12:04:21,16.978,8.029
11/10/2023 12:05:21,16.993,8.0292
11/10/2023 12:06:21,17.006,8.029
11/10/2023 12:07:21,17.021,8.0292
11/10/2023 12:08:21,17.034,8.029
11/10/2023 12:09:21,17.048,8.0292
11/10/2023 12:10:21,17.061,8.0292
11/10/2023 12:11:21,17.076,8.029
11/10/2023 12:12:21,17.088,8.0292
11/10/2023 12:13:21,17.101,8.0292
11/10/2023 12:14:21,17.115,8.029
11/10/2023 12:15:21,17.126,8.0292
11/10/2023 12:16:21,17.138,8.0292
11/10/2023 12:17:21,17.15,8.0292
11/10/2023 12:18:21,17.161,8.0292
11/10/2023 12:19:21,17.171,8.0292
11/10/2023 12:20:21,17.18,8.0292
11/10/2023 12:21:21,17.189,8.0292
11/10/2023 12:22:21,17.196,8.0292
11/10/2023 12:23:21,17.204,8.0292
11/10/2023 12:24:21,17.208,8.0292
11/10/2023 12:25:21,17.214,8.0292
11/10/2023 12:26:21,17.217,8.0292
11/10/2023 12:27:21,17.22,8.0292
11/10/2023 12:28:21,17.223,8.0292
11/10/2023 12:29:21,17.225,8.0292
11/10/2023 12:30:21,17.225,8.0292
11/10/2023 12:31:21,17.226,8.0292
11/10/2023 12:32:21,17.226,8.0292
11/10/2023 12:33:21,17.226,8.0292
11/10/2023 12:34:21,17.226,8.0292
11/10/2023 12:35:21,17.226,8.0292
11/10/2023 12:36:21,17.226,8.0292
11/10/2023 12:37:21,17.226,8.0292
11/10/2023 12:38:21,17.226,8.0292
11/10/2023 12:39:21,17.226,8.0292
11/10/2023 12:40:21,17.226,8.0292
11/10/2023 12:41:21,17.226,8.0292
11/10/2023 12:42:21,17.226,8.0292
11/10/2023 12:43:21,17.225,8.0292
11/10/2023 12:44:21,17.225,8.0292
11/10/2023 12:45:21,17.225,8.0292
11/10/2023 12:46:21,17.223,8.0292
11/10/2023 12:47:21,17.222,8.0292
11/10/2023 12:48:21,17.222,8.0292
11/10/2023 12:49:21,17.22,8.0292
11/10/2023 12:50:21,17.22,8.0292
11/10/2023 12:51:21,17.219,8.0292
11/10/2023 12:52:21,17.219,8.0292
11/10/2023 12:53:21,17.219,8.0292
11/10/2023 12:54:21,17.217,8.0292
11/10/2023 12:55:21,17.217,8.0292
11/10/2023 12:56:21,17.217,8.0292
11/10/2023 12:57:21,17.219,8.0292
11/10/2023 12:58:21,17.219,8.0292
11/10/2023 12:59:21,17.219,8.0292
11/10/2023 13:00:21,17.22,8.0292
11/10/2023 13:01:21,17.222,8.0292
11/10/2023 13:02:21,17.225,8.0292
11/10/2023 13:03:21,17.228,8.0292
11/10/2023 13:04:21,17.231,8.0292
11/10/2023 13:05:21,17.234,8.0292
11/10/2023 13:06:21,17.237,8.0292
11/10/2023 13:07:21,17.241,8.0292
11/10/2023 13:08:21,17.245,8.0292
11/10/2023 13:09:21,17.25,8.0292
11/10/2023 13:10:21,17.254,8.0292
11/10/2023 13:11:21,17.259,8.0292
11/10/2023 13:12:21,17.265,8.0292
11/10/2023 13:13:21,17.271,8.0292
11/10/2023 13:14:21,17.277,8.0292
11/10/2023 13:15:21,17.283,8.0292
11/10/2023 13:16:21,17.289,8.0292
11/10/2023 13:17:21,17.295,8.0292
11/10/2023 13:18:21,17.3,8.0292
11/10/2023 13:19:21,17.306,8.0292
11/10/2023 13:20:21,17.312,8.0292
11/10/2023 13:21:21,17.318,8.0292
11/10/2023 13:22:21,17.324,8.0292
11/10/2023 13:23:21,17.332,8.0292
11/10/2023 13:24:21,17.338,8.0292
11/10/2023 13:25:21,17.344,8.0292
11/10/2023 13:26:21,17.35,8.0292
11/10/2023 13:27:21,17.356,8.0292
11/10/2023 13:28:21,17.361,8.0292
11/10/2023 13:29:21,17.366,8.0292
11/10/2023 13:30:21,17.372,8.0292
11/10/2023 13:31:21,17.376,8.0292
11/10/2023 13:32:21,17.381,8.0292
11/10/2023 13:33:21,17.385,8.0292
11/10/2023 13:34:21,17.39,8.0292
11/10/2023 13:35:21,17.393,8.0292
11/10/2023 13:36:21,17.397,8.0292
11/10/2023 13:37:21,17.4,8.0292
11/10/2023 13:38:21,17.402,8.0292
11/10/2023 13:39:21,17.405,8.0292
11/10/2023 13:40:21,17.406,8.0292
11/10/2023 13:41:21,17.408,8.0292
11/10/2023 13:42:21,17.409,8.0292
11/10/2023 13:43:21,17.409,8.0292
11/10/2023 13:44:21,17.409,8.0292
11/10/2023 13:45:21,17.409,8.0292
11/10/2023 13:46:21,17.409,8.0292
11/10/2023 13:47:21,17.408,8.0292
11/10/2023 13:48:21,17.406,8.0292
11/10/2023 13:49:21,17.405,8.0292
11/10/2023 13:50:21,17.403,8.0292
11/10/2023 13:51:21,17.4,8.0292
11/10/2023 13:52:21,17.397,8.0292
11/10/2023 13:53:21,17.394,8.0292
11/10/2023 13:54:21,17.39,8.0292
11/10/2023 13:55:21,17.385,8.0292
11/10/2023 13:56:21,17.381,8.0292
11/10/2023 13:57:21,17.375,8.0292
11/10/2023 13:58:21,17.369,8.0292
11/10/2023 13:59:21,17.363,8.0292
11/10/2023 14:00:21,17.357,8.0292
11/10/2023 14:01:21,17.35,8.0292
11/10/2023 14:02:21,17.344,8.0292
11/10/2023 14:03:21,17.335,8.0292
11/10/2023 14:04:21,17.327,8.0292
11/10/2023 14:05:21,17.318,8.0292
11/10/2023 14:06:21,17.309,8.0292
11/10/2023 14:07:21,17.3,8.0292
11/10/2023 14:08:21,17.29,8.0292
11/10/2023 14:09:21,17.28,8.0292
11/10/2023 14:10:21,17.269,8.0292
11/10/2023 14:11:21,17.257,8.0292
11/10/2023 14:12:21,17.245,8.0292
11/10/2023 14:13:21,17.234,8.0292
11/10/2023 14:14:21,17.222,8.0292
11/10/2023 14:15:21,17.208,8.0292
11/10/2023 14:16:21,17.195,8.029
11/10/2023 14:17:21,17.182,8.0292
11/10/2023 14:18:21,17.168,8.0292
11/10/2023 14:19:21,17.153,8.0292
11/10/2023 14:20:21,17.138,8.0292
11/10/2023 14:21:21,17.124,8.0292
11/10/2023 14:22:21,17.109,8.029
11/10/2023 14:23:21,17.094,8.0292
11/10/2023 14:24:21,17.079,8.029
11/10/2023 14:25:21,17.063,8.029
11/10/2023 14:26:21,17.046,8.0292
11/10/2023 14:27:21,17.03,8.0292
11/10/2023 14:28:21,17.013,8.0292
11/10/2023 14:29:21,16.997,8.0292
11/10/2023 14:30:21,16.981,8.0292
11/10/2023 14:31:21,16.964,8.0292
11/10/2023 14:32:21,16.948,8.0292
11/10/2023 14:33:21,16.93,8.029
11/10/2023 14:34:21,16.914,8.0292
11/10/2023 14:35:21,16.897,8.0292
11/10/2023 14:36:21,16.88,8.029
11/10/2023 14:37:21,16.863,8.029
11/10/2023 14:38:21,16.847,8.0292
11/10/2023 14:39:21,16.829,8.0292
11/10/2023 14:40:21,16.813,8.0292
11/10/2023 14:41:21,16.795,8.029
11/10/2023 14:42:21,16.778,8.0292
11/10/2023 14:43:21,16.761,8.029
11/10/2023 14:44:21,16.743,8.0292
11/10/2023 14:45:21,16.726,8.0292
11/10/2023 14:46:21,16.708,8.029
11/10/2023 14:47:21,16.692,8.029
11/10/2023 14:48:21,16.674,8.0292
11/10/2023 14:49:21,16.658,8.0292
11/10/2023 14:50:21,16.64,8.0292
11/10/2023 14:51:21,16.624,8.029
11/10/2023 14:52:21,16.606,8.029
11/10/2023 14:53:21,16.589,8.0292
11/10/2023 14:54:21,16.572,8.0292
11/10/2023 14:55:21,16.554,8.0292
11/10/2023 14:56:21,16.537,8.0292
11/10/2023 14:57:21,16.519,8.029
11/10/2023 14:58:21,16.503,8.029
11/10/2023 14:59:21,16.485,8.0292
11/10/2023 15:00:21,16.469,8.0292
11/10/2023 15:01:21,16.451,8.029
11/10/2023 15:02:21,16.433,8.0292
11/10/2023 15:03:21,16.415,8.0292
11/10/2023 15:04:21,16.396,8.029
11/10/2023 15:05:21,16.378,8.029
11/10/2023 15:06:21,16.36,8.029
11/10/2023 15:07:21,16.341,8.029
11/10/2023 15:08:21,16.323,8.029
11/10/2023 15:09:21,16.305,8.029
11/10/2023 15:10:21,16.287,8.029
11/10/2023 15:11:21,16.269,8.029
11/10/2023 15:12:21,16.251,8.0292
11/10/2023 15:13:21,16.235,8.029
11/10/2023 15:14:21,16.217,8.029
11/10/2023 15:15:21,16.199,8.029
11/10/2023 15:16:21,16.181,8.029
11/10/2023 15:17:21,16.165,8.029
11/10/2023 15:18:21,16.147,8.029
11/10/2023 15:19:21,16.129,8.0292
11/10/2023 15:20:21,16.113,8.029
11/10/2023 15:21:21,16.095,8.0292
11/10/2023 15:22:21,16.077,8.029
11/10/2023 15:23:21,16.061,8.0292
11/10/2023 15:24:21,16.043,8.029
11/10/2023 15:25:21,16.026,8.029
11/10/2023 15:26:21,16.01,8.029
11/10/2023 15:27:21,15.992,8.029
11/10/2023 15:28:21,15.976,8.029
11/10/2023 15:29:21,15.959,8.0292
11/10/2023 15:30:21,15.943,8.029
11/10/2023 15:31:21,15.927,8.0292
11/10/2023 15:32:21,15.91,8.029
11/10/2023 15:33:21,15.894,8.029
11/10/2023 15:34:21,15.877,8.029
11/10/2023 15:35:21,15.861,8.029
11/10/2023 15:36:21,15.845,8.029
11/10/2023 15:37:21,15.83,8.029
11/10/2023 15:38:21,15.813,8.029
11/10/2023 15:39:21,15.797,8.029
11/10/2023 15:40:21,15.782,8.029
11/10/2023 15:41:21,15.766,8.029
11/10/2023 15:42:21,15.751,8.029
11/10/2023 15:43:21,15.734,8.029
11/10/2023 15:44:21,15.719,8.029
11/10/2023 15:45:21,15.703,8.029
11/10/2023 15:46:21,15.688,8.029
11/10/2023 15:47:21,15.673,8.029
11/10/2023 15:48:21,15.658,8.029
11/10/2023 15:49:21,15.642,8.029
11/10/2023 15:50:21,15.627,8.029
11/10/2023 15:51:21,15.612,8.0288
11/10/2023 15:52:21,15.597,8.029
11/10/2023 15:53:21,15.582,8.029
11/10/2023 15:54:21,15.567,8.029
11/10/2023 15:55:21,15.552,8.029
11/10/2023 15:56:21,15.537,8.029
11/10/2023 15:57:21,15.523,8.029
11/10/2023 15:58:21,15.509,8.029
11/10/2023 15:59:21,15.494,8.029
11/10/2023 16:00:21,15.479,8.029
11/10/2023 16:01:21,15.464,8.029
11/10/2023 16:02:21,15.451,8.029
11/10/2023 16:03:21,15.436,8.029
11/10/2023 16:04:21,15.423,8.029
11/10/2023 16:05:21,15.408,8.029
11/10/2023 16:06:21,15.394,8.029
11/10/2023 16:07:21,15.379,8.029
11/10/2023 16:08:21,15.366,8.0288
11/10/2023 16:09:21,15.352,8.029
11/10/2023 16:10:21,15.337,8.029
11/10/2023 16:11:21,15.324,8.029
11/10/2023 16:12:21,15.311,8.029
11/10/2023 16:13:21,15.297,8.029
11/10/2023 16:14:21,15.284,8.029
11/10/2023 16:15:21,15.27,8.029
11/10/2023 16:16:21,15.255,8.029
11/10/2023 16:17:21,15.242,8.029
11/10/2023 16:18:21,15.228,8.029
11/10/2023 16:19:21,15.215,8.029
11/10/2023 16:20:21,15.202,8.029
11/10/2023 16:21:21,15.188,8.029
11/10/2023 16:22:21,15.175,8.029
11/10/2023 16:23:21,15.161,8.029
11/10/2023 16:24:21,15.148,8.029
11/10/2023 16:25:21,15.134,8.029
11/10/2023 16:26:21,15.121,8.029
11/10/2023 16:27:21,15.109,8.029
11/10/2023 16:28:21,15.096,8.029
11/10/2023 16:29:21,15.084,8.029
11/10/2023 16:30:21,15.07,8.029
11/10/2023 16:31:21,15.057,8.029
11/10/2023 16:32:21,15.045,8.0288
11/10/2023 16:33:21,15.031,8.029
11/10/2023 16:34:21,15.019,8.029
11/10/2023 16:35:21,15.007,8.029
11/10/2023 16:36:21,14.994,8.029
11/10/2023 16:37:21,14.982,8.0288
11/10/2023 16:38:21,14.97,8.029
11/10/2023 16:39:21,14.957,8.0288
11/10/2023 16:40:21,14.945,8.029
11/10/2023 16:41:21,14.931,8.029
11/10/2023 16:42:21,14.919,8.029
11/10/2023 16:43:21,14.907,8.029
11/10/2023 16:44:21,14.894,8.029
11/10/2023 16:45:21,14.882,8.029
11/10/2023 16:46:21,14.868,8.0288
11/10/2023 16:47:21,14.855,8.0288
11/10/2023 16:48:21,14.843,8.029
11/10/2023 16:49:21,14.83,8.029
11/10/2023 16:50:21,14.818,8.029
11/10/2023 16:51:21,14.806,8.029
11/10/2023 16:52:21,14.794,8.029
11/10/2023 16:53:21,14.782,8.0288
11/10/2023 16:54:21,14.77,8.0288
11/10/2023 16:55:21,14.758,8.0288
11/10/2023 16:56:21,14.746,8.029
11/10/2023 16:57:21,14.734,8.0288
11/10/2023 16:58:21,14.722,8.0288
11/10/2023 16:59:21,14.711,8.0288
11/10/2023 17:00:21,14.699,8.029
11/10/2023 17:01:21,14.688,8.0288
11/10/2023 17:02:21,14.676,8.0288
11/10/2023 17:03:21,14.665,8.0288
11/10/2023 17:04:21,14.653,8.0288
11/10/2023 17:05:21,14.641,8.029
11/10/2023 17:06:21,14.629,8.0288
11/10/2023 17:07:21,14.617,8.0288
11/10/2023 17:08:21,14.605,8.0288
11/10/2023 17:09:21,14.593,8.0288
11/10/2023 17:10:21,14.581,8.0288
11/10/2023 17:11:21,14.569,8.029
11/10/2023 17:12:21,14.557,8.0288
11/10/2023 17:13:21,14.545,8.0288
11/10/2023 17:14:21,14.532,8.0288
11/10/2023 17:15:21,14.52,8.0288
11/10/2023 17:16:21,14.508,8.0288
11/10/2023 17:17:21,14.496,8.0288
11/10/2023 17:18:21,14.484,8.0288
11/10/2023 17:19:21,14.472,8.0288
11/10/2023 17:20:21,14.459,8.0288
11/10/2023 17:21:21,14.447,8.0288
11/10/2023 17:22:21,14.435,8.0288
11/10/2023 17:23:21,14.421,8.0288
11/10/2023 17:24:21,14.409,8.0288
11/10/2023 17:25:21,14.397,8.0288
11/10/2023 17:26:21,14.385,8.0288
11/10/2023 17:27:21,14.373,8.0288
11/10/2023 17:28:21,14.361,8.0288
11/10/2023 17:29:21,14.349,8.0288
11/10/2023 17:30:21,14.339,8.0288
11/10/2023 17:31:21,14.327,8.0288
11/10/2023 17:32:21,14.315,8.0288
11/10/2023 17:33:21,14.304,8.0288
11/10/2023 17:34:21,14.292,8.0288
11/10/2023 17:35:21,14.28,8.0288
11/10/2023 17:36:21,14.268,8.0288
11/10/2023 17:37:21,14.256,8.0288
11/10/2023 17:38:21,14.244,8.0288
11/10/2023 17:39:21,14.234,8.0288
11/10/2023 17:40:21,14.222,8.0288
11/10/2023 17:41:21,14.21,8.0288
11/10/2023 17:42:21,14.2,8.0288
11/10/2023 17:43:21,14.188,8.0288
11/10/2023 17:44:21,14.177,8.0288
11/10/2023 17:45:21,14.167,8.0288
11/10/2023 17:46:21,14.156,8.0288
11/10/2023 17:47:21,14.146,8.0288
11/10/2023 17:48:21,14.134,8.0286
11/10/2023 17:49:21,14.123,8.0288
11/10/2023 17:50:21,14.113,8.0288
11/10/2023 17:51:21,14.102,8.0288
11/10/2023 17:52:21,14.092,8.0288
11/10/2023 17:53:21,14.08,8.0288
11/10/2023 17:54:21,14.069,8.0288
11/10/2023 17:55:21,14.059,8.0288
11/10/2023 17:56:21,14.047,8.0288
11/10/2023 17:57:21,14.036,8.0288
11/10/2023 17:58:21,14.024,8.0288
11/10/2023 17:59:21,14.014,8.0288
11/10/2023 18:00:21,14.003,8.0288
11/10/2023 18:01:21,13.991,8.0288
11/10/2023 18:02:21,13.981,8.0288
11/10/2023 18:03:21,13.97,8.0288
11/10/2023 18:04:21,13.96,8.0286
11/10/2023 18:05:21,13.948,8.0288
11/10/2023 18:06:21,13.937,8.0288
11/10/2023 18:07:21,13.927,8.0288
11/10/2023 18:08:21,13.916,8.0286
11/10/2023 18:09:21,13.906,8.0288
11/10/2023 18:10:21,13.897,8.0288
11/10/2023 18:11:21,13.886,8.0286
11/10/2023 18:12:21,13.876,8.0288
11/10/2023 18:13:21,13.865,8.0288
11/10/2023 18:14:21,13.855,8.0288
11/10/2023 18:15:21,13.844,8.0288
11/10/2023 18:16:21,13.835,8.0286
11/10/2023 18:17:21,13.825,8.0286
11/10/2023 18:18:21,13.816,8.0288
11/10/2023 18:19:21,13.805,8.0286
11/10/2023 18:20:21,13.796,8.0286
11/10/2023 18:21:21,13.787,8.0286
11/10/2023 18:22:21,13.777,8.0286
11/10/2023 18:23:21,13.768,8.0286
11/10/2023 18:24:21,13.759,8.0286
11/10/2023 18:25:21,13.75,8.0286
11/10/2023 18:26:21,13.741,8.0286
11/10/2023 18:27:21,13.732,8.0286
11/10/2023 18:28:21,13.723,8.0286
11/10/2023 18:29:21,13.714,8.0286
11/10/2023 18:30:21,13.705,8.0286
11/10/2023 18:31:21,13.696,8.0286
11/10/2023 18:32:21,13.687,8.0286
11/10/2023 18:33:21,13.678,8.0286
11/10/2023 18:34:21,13.669,8.0286
11/10/2023 18:35:21,13.66,8.0288
11/10/2023 18:36:21,13.652,8.0288
11/10/2023 18:37:21,13.643,8.0286
11/10/2023 18:38:21,13.634,8.0286
11/10/2023 18:39:21,13.623,8.0286
11/10/2023 18:40:21,13.616,8.0286
11/10/2023 18:41:21,13.607,8.0286
11/10/2023 18:42:21,13.598,8.0286
11/10/2023 18:43:21,13.589,8.0286
11/10/2023 18:44:21,13.58,8.0286
11/10/2023 18:45:21,13.572,8.0286
11/10/2023 18:46:21,13.563,8.0286
11/10/2023 18:47:21,13.554,8.0286
11/10/2023 18:48:21,13.547,8.0286
11/10/2023 18:49:21,13.538,8.0286
11/10/2023 18:50:21,13.529,8.0286
11/10/2023 18:51:21,13.521,8.0286
11/10/2023 18:52:21,13.512,8.0286
11/10/2023 18:53:21,13.503,8.0286
11/10/2023 18:54:21,13.494,8.0284
11/10/2023 18:55:21,13.485,8.0286
11/10/2023 18:56:21,13.476,8.0286
11/10/2023 18:57:21,13.467,8.0284
11/10/2023 18:58:21,13.458,8.0286
11/10/2023 18:59:21,13.448,8.0286
11/10/2023 19:00:21,13.439,8.0286
11/10/2023 19:01:21,13.43,8.0286
11/10/2023 19:02:21,13.419,8.0284
11/10/2023 19:03:21,13.41,8.0286
11/10/2023 19:04:21,13.401,8.0286
11/10/2023 19:05:21,13.391,8.0286
11/10/2023 19:06:21,13.382,8.0286
11/10/2023 19:07:21,13.373,8.0286
11/10/2023 19:08:21,13.362,8.0288
11/10/2023 19:09:21,13.353,8.0284
11/10/2023 19:10:21,13.344,8.0284
11/10/2023 19:11:21,13.335,8.0286
11/10/2023 19:12:21,13.326,8.0286
11/10/2023 19:13:21,13.317,8.0286
11/10/2023 19:14:21,13.308,8.0286
11/10/2023 19:15:21,13.299,8.0286
11/10/2023 19:16:21,13.29,8.0286
11/10/2023 19:17:21,13.279,8.0286
11/10/2023 19:18:21,13.27,8.0286
11/10/2023 19:19:21,13.261,8.0284
11/10/2023 19:20:21,13.252,8.0286
11/10/2023 19:21:21,13.243,8.0286
11/10/2023 19:22:21,13.234,8.0284
11/10/2023 19:23:21,13.225,8.0284
11/10/2023 19:24:21,13.216,8.0284
11/10/2023 19:25:21,13.207,8.0284
11/10/2023 19:26:21,13.198,8.0288
11/10/2023 19:27:21,13.189,8.0286
11/10/2023 19:28:21,13.18,8.0286
11/10/2023 19:29:21,13.171,8.0284
11/10/2023 19:30:21,13.162,8.0284
11/10/2023 19:31:21,13.153,8.0286
11/10/2023 19:32:21,13.144,8.0286
11/10/2023 19:33:21,13.135,8.0286
11/10/2023 19:34:21,13.126,8.0284
11/10/2023 19:35:21,13.118,8.0284
11/10/2023 19:36:21,13.109,8.0284
11/10/2023 19:37:21,13.1,8.0284
11/10/2023 19:38:21,13.091,8.0284
11/10/2023 19:39:21,13.084,8.0284
11/10/2023 19:40:21,13.075,8.0284
11/10/2023 19:41:21,13.067,8.0282
11/10/2023 19:42:21,13.058,8.0284
11/10/2023 19:43:21,13.051,8.0286
11/10/2023 19:44:21,13.041,8.0284
11/10/2023 19:45:21,13.034,8.0286
11/10/2023 19:46:21,13.026,8.0282
11/10/2023 19:47:21,13.019,8.0284
11/10/2023 19:48:21,13.011,8.0284
11/10/2023 19:49:21,13.004,8.0286
11/10/2023 19:50:21,12.998,8.0284
11/10/2023 19:51:21,12.99,8.0286
11/10/2023 19:52:21,12.984,8.0284
11/10/2023 19:53:21,12.977,8.0284
11/10/2023 19:54:21,12.969,8.0286
11/10/2023 19:55:21,12.963,8.0284
11/10/2023 19:56:21,12.956,8.0286
11/10/2023 19:57:21,12.95,8.0284
11/10/2023 19:58:21,12.942,8.0282
11/10/2023 19:59:21,12.936,8.0286
11/10/2023 20:00:21,12.929,8.0284
11/10/2023 20:01:21,12.922,8.0284
11/10/2023 20:02:21,12.915,8.0282
11/10/2023 20:03:21,12.909,8.0284
11/10/2023 20:04:21,12.901,8.0284
11/10/2023 20:05:21,12.895,8.0282
11/10/2023 20:06:21,12.888,8.0282
11/10/2023 20:07:21,12.88,8.0286
11/10/2023 20:08:21,12.873,8.0284
11/10/2023 20:09:21,12.867,8.0284
11/10/2023 20:10:21,12.858,8.0284
11/10/2023 20:11:21,12.85,8.0282
11/10/2023 20:12:21,12.843,8.0282
11/10/2023 20:13:21,12.835,8.0284
11/10/2023 20:14:21,12.826,8.0284
11/10/2023 20:15:21,12.818,8.0284
11/10/2023 20:16:21,12.809,8.0284
11/10/2023 20:17:21,12.802,8.0284
11/10/2023 20:18:21,12.794,8.0282
11/10/2023 20:19:21,12.785,8.0284
11/10/2023 20:20:21,12.778,8.0286
11/10/2023 20:21:21,12.769,8.0284
11/10/2023 20:22:21,12.761,8.0284
11/10/2023 20:23:21,12.754,8.0284
11/10/2023 20:24:21,12.745,8.0282
11/10/2023 20:25:21,12.737,8.0284
11/10/2023 20:26:21,12.728,8.0282
11/10/2023 20:27:21,12.72,8.0284
11/10/2023 20:28:21,12.711,8.0282
11/10/2023 20:29:21,12.704,8.0282
11/10/2023 20:30:21,12.695,8.0282
11/10/2023 20:31:21,12.687,8.0282
11/10/2023 20:32:21,12.678,8.0282
11/10/2023 20:33:21,12.671,8.0281
11/10/2023 20:34:21,12.663,8.0282
11/10/2023 20:35:21,12.654,8.0282
11/10/2023 20:36:21,12.647,8.0282
11/10/2023 20:37:21,12.639,8.0281
11/10/2023 20:38:21,12.63,8.0281
11/10/2023 20:39:21,12.622,8.0282
11/10/2023 20:40:21,12.613,8.0284
11/10/2023 20:41:21,12.606,8.0282
11/10/2023 20:42:21,12.597,8.0282
11/10/2023 20:43:21,12.589,8.0282
11/10/2023 20:44:21,12.58,8.0282
11/10/2023 20:45:21,12.571,8.0282
11/10/2023 20:46:21,12.564,8.0281
11/10/2023 20:47:21,12.554,8.0282
11/10/2023 20:48:21,12.547,8.0279
11/10/2023 20:49:21,12.538,8.0282
11/10/2023 20:50:21,12.529,8.0284
11/10/2023 20:51:21,12.521,8.0281
11/10/2023 20:52:21,12.512,8.0282
11/10/2023 20:53:21,12.505,8.0284
11/10/2023 20:54:21,12.496,8.0281
11/10/2023 20:55:21,12.487,8.0281
11/10/2023 20:56:21,12.479,8.0281
11/10/2023 20:57:21,12.471,8.0279
11/10/2023 20:58:21,12.462,8.0281
11/10/2023 20:59:21,12.456,8.0279
11/10/2023 21:00:21,12.449,8.0282
11/10/2023 21:01:21,12.441,8.0281
11/10/2023 21:02:21,12.434,8.0282
11/10/2023 21:03:21,12.428,8.0279
11/10/2023 21:04:21,12.42,8.0281
11/10/2023 21:05:21,12.414,8.0279
11/10/2023 21:06:21,12.406,8.0282
11/10/2023 21:07:21,12.4,8.0282
11/10/2023 21:08:21,12.393,8.0281
11/10/2023 21:09:21,12.385,8.0281
11/10/2023 21:10:21,12.378,8.0279
11/10/2023 21:11:21,12.372,8.0281
11/10/2023 21:12:21,12.364,8.0277
11/10/2023 21:13:21,12.357,8.0281
11/10/2023 21:14:21,12.351,8.0279
11/10/2023 21:15:21,12.343,8.0279
11/10/2023 21:16:21,12.335,8.0281
11/10/2023 21:17:21,12.329,8.0281
11/10/2023 21:18:21,12.322,8.0279
11/10/2023 21:19:21,12.316,8.0282
11/10/2023 21:20:21,12.31,8.0279
11/10/2023 21:21:21,12.304,8.0282
11/10/2023 21:22:21,12.296,8.0279
11/10/2023 21:23:21,12.29,8.0281
11/10/2023 21:24:21,12.284,8.0281
11/10/2023 21:25:21,12.278,8.0279
11/10/2023 21:26:21,12.27,8.0281
11/10/2023 21:27:21,12.264,8.0281
11/10/2023 21:28:21,12.258,8.0279
11/10/2023 21:29:21,12.252,8.0281
11/10/2023 21:30:21,12.245,8.0279
11/10/2023 21:31:21,12.239,8.0279
11/10/2023 21:32:21,12.233,8.0277
11/10/2023 21:33:21,12.227,8.0279
11/10/2023 21:34:21,12.221,8.0277
11/10/2023 21:35:21,12.214,8.0281
11/10/2023 21:36:21,12.207,8.0279
11/10/2023 21:37:21,12.201,8.0281
11/10/2023 21:38:21,12.195,8.0277
11/10/2023 21:39:21,12.189,8.0281
11/10/2023 21:40:21,12.183,8.0279
11/10/2023 21:41:21,12.175,8.0277
11/10/2023 21:42:21,12.169,8.0281
11/10/2023 21:43:21,12.162,8.0277
11/10/2023 21:44:21,12.155,8.0277
11/10/2023 21:45:21,12.148,8.0281
11/10/2023 21:46:21,12.142,8.0279
11/10/2023 21:47:21,12.134,8.0275
11/10/2023 21:48:21,12.128,8.0275
11/10/2023 21:49:21,12.121,8.0277
11/10/2023 21:50:21,12.115,8.0279
11/10/2023 21:51:21,12.109,8.0277
11/10/2023 21:52:21,12.102,8.0277
11/10/2023 21:53:21,12.095,8.0282
11/10/2023 21:54:21,12.089,8.0279
11/10/2023 21:55:21,12.083,8.0277
11/10/2023 21:56:21,12.077,8.0275
11/10/2023 21:57:21,12.071,8.0275
11/10/2023 21:58:21,12.065,8.0273
11/10/2023 21:59:21,12.059,8.0277
11/10/2023 22:00:21,12.051,8.0281
11/10/2023 22:01:21,12.045,8.0277
11/10/2023 22:02:21,12.039,8.0273
11/10/2023 22:03:21,12.031,8.0271
11/10/2023 22:04:21,12.025,8.0279
11/10/2023 22:05:21,12.018,8.0279
11/10/2023 22:06:21,12.01,8.0277
11/10/2023 22:07:21,12.004,8.0277
11/10/2023 22:08:21,11.997,8.0277
11/10/2023 22:09:21,11.989,8.0275
11/10/2023 22:10:21,11.981,8.0277
11/10/2023 22:11:21,11.975,8.0277
11/10/2023 22:12:21,11.968,8.0275
11/10/2023 22:13:21,11.96,8.0275
11/10/2023 22:14:21,11.953,8.0275
11/10/2023 22:15:21,11.947,8.0275
11/10/2023 22:16:21,11.939,8.0277
11/10/2023 22:17:21,11.933,8.0279
11/10/2023 22:18:21,11.925,8.0275
11/10/2023 22:19:21,11.919,8.0275
11/10/2023 22:20:21,11.912,8.0275
11/10/2023 22:21:21,11.906,8.0273
11/10/2023 22:22:21,11.898,8.0273
11/10/2023 22:23:21,11.892,8.0279
11/10/2023 22:24:21,11.884,8.0275
11/10/2023 22:25:21,11.878,8.0273
11/10/2023 22:26:21,11.871,8.0273
11/10/2023 22:27:21,11.865,8.0275
11/10/2023 22:28:21,11.857,8.0277
11/10/2023 22:29:21,11.851,8.0273
11/10/2023 22:30:21,11.843,8.0275
11/10/2023 22:31:21,11.836,8.0277
11/10/2023 22:32:21,11.83,8.0275
11/10/2023 22:33:21,11.822,8.0275
11/10/2023 22:34:21,11.816,8.0269
11/10/2023 22:35:21,11.809,8.0275
11/10/2023 22:36:21,11.801,8.0275
11/10/2023 22:37:21,11.793,8.0273
11/10/2023 22:38:21,11.787,8.0271
11/10/2023 22:39:21,11.78,8.0273
11/10/2023 22:40:21,11.772,8.0277
11/10/2023 22:41:21,11.765,8.0275
11/10/2023 22:42:21,11.759,8.0271
11/10/2023 22:43:21,11.751,8.0271
11/10/2023 22:44:21,11.743,8.0271
11/10/2023 22:45:21,11.737,8.0273
11/10/2023 22:46:21,11.73,8.0275
11/10/2023 22:47:21,11.724,8.0271
11/10/2023 22:48:21,11.716,8.0271
11/10/2023 22:49:21,11.71,8.0273
11/10/2023 22:50:21,11.702,8.0273
11/10/2023 22:51:21,11.695,8.0275
11/10/2023 22:52:21,11.689,8.0269
11/10/2023 22:53:21,11.681,8.0275
11/10/2023 22:54:21,11.675,8.0273
11/10/2023 22:55:21,11.668,8.0271
11/10/2023 22:56:21,11.66,8.0271
11/10/2023 22:57:21,11.654,8.0269
11/10/2023 22:58:21,11.646,8.0271
11/10/2023 22:59:21,11.64,8.0275
11/10/2023 23:00:21,11.633,8.0275
11/10/2023 23:01:21,11.625,8.0269
11/10/2023 23:02:21,11.619,8.0269
11/10/2023 23:03:21,11.611,8.0273
11/10/2023 23:04:21,11.604,8.0269
11/10/2023 23:05:21,11.596,8.0271
11/10/2023 23:06:21,11.59,8.0271
11/10/2023 23:07:21,11.583,8.0271
11/10/2023 23:08:21,11.575,8.0271
11/10/2023 23:09:21,11.567,8.0271
11/10/2023 23:10:21,11.561,8.0269
11/10/2023 23:11:21,11.554,8.0273
11/10/2023 23:12:21,11.548,8.0273
11/10/2023 23:13:21,11.54,8.0269
11/10/2023 23:14:21,11.532,8.0271
11/10/2023 23:15:21,11.525,8.0275
11/10/2023 23:16:21,11.517,8.0273
11/10/2023 23:17:21,11.51,8.0269
11/10/2023 23:18:21,11.504,8.0271
11/10/2023 23:19:21,11.496,8.0271
11/10/2023 23:20:21,11.488,8.0269
11/10/2023 23:21:21,11.481,8.0269
11/10/2023 23:22:21,11.473,8.0269
11/10/2023 23:23:21,11.467,8.0273
11/10/2023 23:24:21,11.46,8.0267
11/10/2023 23:25:21,11.452,8.0269
11/10/2023 23:26:21,11.446,8.0269
11/10/2023 23:27:21,11.438,8.0271
11/10/2023 23:28:21,11.431,8.0267
11/10/2023 23:29:21,11.425,8.0267
11/10/2023 23:30:21,11.417,8.0271
11/10/2023 23:31:21,11.411,8.0273
11/10/2023 23:32:21,11.403,8.0265
11/10/2023 23:33:21,11.396,8.0273
11/10/2023 23:34:21,11.39,8.0267
11/10/2023 23:35:21,11.382,8.0267
11/10/2023 23:36:21,11.374,8.0267
11/10/2023 23:37:21,11.368,8.0267
11/10/2023 23:38:21,11.361,8.0269
11/10/2023 23:39:21,11.353,8.0269
11/10/2023 23:40:21,11.347,8.0265
11/10/2023 23:41:21,11.339,8.0265
11/10/2023 23:42:21,11.332,8.0267
11/10/2023 23:43:21,11.324,8.0269
11/10/2023 23:44:21,11.318,8.0269
11/10/2023 23:45:21,11.311,8.0267
11/10/2023 23:46:21,11.303,8.0267
11/10/2023 23:47:21,11.295,8.0269
11/10/2023 23:48:21,11.286,8.0269
11/10/2023 23:49:21,11.279,8.0267
11/10/2023 23:50:21,11.271,8.0269
11/10/2023 23:51:21,11.263,8.0263
11/10/2023 23:52:21,11.256,8.0265
11/10/2023 23:53:21,11.248,8.0267
11/10/2023 23:54:21,11.241,8.0269
11/10/2023 23:55:21,11.233,8.0267
11/10/2023 23:56:21,11.225,8.0267
11/10/2023 23:57:21,11.218,8.0265
11/10/2023 23:58:21,11.21,8.0265
11/10/2023 23:59:21,11.203,8.0267
11/11/2023 00:00:21,11.195,8.0267
11/11/2023 00:01:21,11.189,8.0267
11/11/2023 00:02:21,11.181,8.0265
11/11/2023 00:03:21,11.175,8.0265
11/11/2023 00:04:21,11.167,8.0265
11/11/2023 00:05:21,11.161,8.0265
11/11/2023 00:06:21,11.155,8.0265
11/11/2023 00:07:21,11.149,8.0265
11/11/2023 00:08:21,11.143,8.0267
11/11/2023 00:09:21,11.137,8.0265
11/11/2023 00:10:21,11.131,8.0265
11/11/2023 00:11:21,11.126,8.0265
11/11/2023 00:12:21,11.12,8.0263
11/11/2023 00:13:21,11.116,8.0265
11/11/2023 00:14:21,11.11,8.0261
11/11/2023 00:15:21,11.105,8.0267
11/11/2023 00:16:21,11.1,8.0261
11/11/2023 00:17:21,11.094,8.0261
11/11/2023 00:18:21,11.09,8.0263
11/11/2023 00:19:21,11.085,8.0267
11/11/2023 00:20:21,11.081,8.0267
11/11/2023 00:21:21,11.076,8.0265
11/11/2023 00:22:21,11.07,8.0263
11/11/2023 00:23:21,11.065,8.0263
11/11/2023 00:24:21,11.061,8.0263
11/11/2023 00:25:21,11.056,8.0263
11/11/2023 00:26:21,11.052,8.0265
11/11/2023 00:27:21,11.047,8.0263
11/11/2023 00:28:21,11.041,8.0265
11/11/2023 00:29:21,11.037,8.0263
11/11/2023 00:30:21,11.032,8.0265
11/11/2023 00:31:21,11.027,8.0267
11/11/2023 00:32:21,11.023,8.0261
11/11/2023 00:33:21,11.017,8.0261
11/11/2023 00:34:21,11.012,8.0261
11/11/2023 00:35:21,11.008,8.0261
11/11/2023 00:36:21,11.001,8.026
11/11/2023 00:37:21,10.997,8.0263
11/11/2023 00:38:21,10.992,8.0261
11/11/2023 00:39:21,10.988,8.026
11/11/2023 00:40:21,10.983,8.0263
11/11/2023 00:41:21,10.979,8.0261
11/11/2023 00:42:21,10.974,8.0261
11/11/2023 00:43:21,10.969,8.0263
11/11/2023 00:44:21,10.965,8.026
11/11/2023 00:45:21,10.962,8.0263
11/11/2023 00:46:21,10.957,8.0261
11/11/2023 00:47:21,10.954,8.0263
11/11/2023 00:48:21,10.95,8.0261
11/11/2023 00:49:21,10.947,8.0261
11/11/2023 00:50:21,10.944,8.0265
11/11/2023 00:51:21,10.94,8.0261
11/11/2023 00:52:21,10.936,8.026
11/11/2023 00:53:21,10.933,8.0261
11/11/2023 00:54:21,10.93,8.026
11/11/2023 00:55:21,10.927,8.0263
11/11/2023 00:56:21,10.924,8.0261
11/11/2023 00:57:21,10.921,8.0261
11/11/2023 00:58:21,10.918,8.0261
11/11/2023 00:59:21,10.915,8.026
11/11/2023 01:00:21,10.912,8.0261
11/11/2023 01:01:21,10.908,8.0261
11/11/2023 01:02:21,10.905,8.0261
11/11/2023 01:03:21,10.904,8.0261
11/11/2023 01:04:21,10.901,8.026
11/11/2023 01:05:21,10.898,8.026
11/11/2023 01:06:21,10.895,8.026
11/11/2023 01:07:21,10.892,8.0261
11/11/2023 01:08:21,10.89,8.0263
11/11/2023 01:09:21,10.887,8.0261
11/11/2023 01:10:21,10.884,8.0258
11/11/2023 01:11:21,10.881,8.026
11/11/2023 01:12:21,10.878,8.0261
11/11/2023 01:13:21,10.876,8.026
11/11/2023 01:14:21,10.873,8.026
11/11/2023 01:15:21,10.87,8.0261
11/11/2023 01:16:21,10.867,8.026
11/11/2023 01:17:21,10.864,8.026
11/11/2023 01:18:21,10.861,8.026
11/11/2023 01:19:21,10.858,8.026
11/11/2023 01:20:21,10.855,8.026
11/11/2023 01:21:21,10.854,8.026
11/11/2023 01:22:21,10.85,8.0258
11/11/2023 01:23:21,10.847,8.026
11/11/2023 01:24:21,10.844,8.026
11/11/2023 01:25:21,10.841,8.0258
11/11/2023 01:26:21,10.838,8.026
11/11/2023 01:27:21,10.835,8.0258
11/11/2023 01:28:21,10.832,8.0258
11/11/2023 01:29:21,10.829,8.026
11/11/2023 01:30:21,10.826,8.0256
11/11/2023 01:31:21,10.823,8.0258
11/11/2023 01:32:21,10.82,8.026
11/11/2023 01:33:21,10.817,8.026
11/11/2023 01:34:21,10.814,8.0258
11/11/2023 01:35:21,10.811,8.0258
11/11/2023 01:36:21,10.808,8.0256
11/11/2023 01:37:21,10.805,8.0258
11/11/2023 01:38:21,10.802,8.0258
11/11/2023 01:39:21,10.797,8.0256
11/11/2023 01:40:21,10.794,8.0258
11/11/2023 01:41:21,10.791,8.0256
11/11/2023 01:42:21,10.788,8.026
11/11/2023 01:43:21,10.785,8.0258
11/11/2023 01:44:21,10.782,8.026
11/11/2023 01:45:21,10.779,8.0258
11/11/2023 01:46:21,10.776,8.026
11/11/2023 01:47:21,10.773,8.0261
11/11/2023 01:48:21,10.768,8.0258
11/11/2023 01:49:21,10.765,8.0258
11/11/2023 01:50:21,10.762,8.0258
11/11/2023 01:51:21,10.759,8.0258
11/11/2023 01:52:21,10.756,8.026
11/11/2023 01:53:21,10.753,8.026
11/11/2023 01:54:21,10.75,8.0258
11/11/2023 01:55:21,10.747,8.0258
11/11/2023 01:56:21,10.744,8.0256
11/11/2023 01:57:21,10.741,8.0256
11/11/2023 01:58:21,10.738,8.026
11/11/2023 01:59:21,10.735,8.0256
11/11/2023 02:00:21,10.731,8.0256
11/11/2023 02:01:21,10.728,8.0256
11/11/2023 02:02:21,10.725,8.0258
11/11/2023 02:03:21,10.722,8.0256
11/11/2023 02:04:21,10.719,8.0256
11/11/2023 02:05:21,10.716,8.0258
11/11/2023 02:06:21,10.713,8.0256
11/11/2023 02:07:21,10.712,8.0258
11/11/2023 02:08:21,10.709,8.0256
11/11/2023 02:09:21,10.705,8.0258
11/11/2023 02:10:21,10.702,8.0256
11/11/2023 02:11:21,10.699,8.0258
11/11/2023 02:12:21,10.696,8.0256
11/11/2023 02:13:21,10.693,8.0256
11/11/2023 02:14:21,10.69,8.0256
11/11/2023 02:15:21,10.687,8.0256
11/11/2023 02:16:21,10.684,8.0256
11/11/2023 02:17:21,10.681,8.0256
11/11/2023 02:18:21,10.678,8.0256
11/11/2023 02:19:21,10.676,8.0258
11/11/2023 02:20:21,10.673,8.0256
11/11/2023 02:21:21,10.67,8.0258
11/11/2023 02:22:21,10.667,8.0256
11/11/2023 02:23:21,10.664,8.0258
11/11/2023 02:24:21,10.66,8.0258
11/11/2023 02:25:21,10.657,8.0256
11/11/2023 02:26:21,10.654,8.0256
11/11/2023 02:27:21,10.65,8.0256
11/11/2023 02:28:21,10.647,8.0254
11/11/2023 02:29:21,10.644,8.0256
11/11/2023 02:30:21,10.64,8.0256
11/11/2023 02:31:21,10.637,8.0256
11/11/2023 02:32:21,10.634,8.0258
11/11/2023 02:33:21,10.629,8.0256
11/11/2023 02:34:21,10.626,8.0256
11/11/2023 02:35:21,10.621,8.0258
11/11/2023 02:36:21,10.618,8.0254
11/11/2023 02:37:21,10.614,8.0256
11/11/2023 02:38:21,10.611,8.0256
11/11/2023 02:39:21,10.608,8.0258
11/11/2023 02:40:21,10.603,8.0256
11/11/2023 02:41:21,10.6,8.0256
11/11/2023 02:42:21,10.597,8.0256
11/11/2023 02:43:21,10.592,8.0256
11/11/2023 02:44:21,10.589,8.0256
11/11/2023 02:45:21,10.586,8.0256
11/11/2023 02:46:21,10.583,8.0256
11/11/2023 02:47:21,10.58,8.0256
11/11/2023 02:48:21,10.577,8.0256
11/11/2023 02:49:21,10.574,8.0256
11/11/2023 02:50:21,10.571,8.0256
11/11/2023 02:51:21,10.569,8.0258
11/11/2023 02:52:21,10.566,8.0256
11/11/2023 02:53:21,10.563,8.0256
11/11/2023 02:54:21,10.56,8.0256
11/11/2023 02:55:21,10.557,8.0256
11/11/2023 02:56:21,10.554,8.0256
11/11/2023 02:57:21,10.553,8.0254
11/11/2023 02:58:21,10.55,8.0254
11/11/2023 02:59:21,10.548,8.0256
11/11/2023 03:00:21,10.547,8.0256
11/11/2023 03:01:21,10.544,8.0256
11/11/2023 03:02:21,10.542,8.0254
11/11/2023 03:03:21,10.54,8.0254
11/11/2023 03:04:21,10.539,8.0254
11/11/2023 03:05:21,10.537,8.0254
11/11/2023 03:06:21,10.536,8.0254
11/11/2023 03:07:21,10.534,8.0254
11/11/2023 03:08:21,10.534,8.0256
11/11/2023 03:09:21,10.533,8.0254
11/11/2023 03:10:21,10.531,8.0254
11/11/2023 03:11:21,10.53,8.0256
11/11/2023 03:12:21,10.53,8.0256
11/11/2023 03:13:21,10.528,8.0254
11/11/2023 03:14:21,10.527,8.0256
11/11/2023 03:15:21,10.527,8.0254
11/11/2023 03:16:21,10.525,8.0254
11/11/2023 03:17:21,10.525,8.0256
11/11/2023 03:18:21,10.524,8.0254
11/11/2023 03:19:21,10.524,8.0254
11/11/2023 03:20:21,10.522,8.0256
11/11/2023 03:21:21,10.522,8.0254
11/11/2023 03:22:21,10.521,8.0254
11/11/2023 03:23:21,10.519,8.0254
11/11/2023 03:24:21,10.519,8.0254
11/11/2023 03:25:21,10.518,8.0254
11/11/2023 03:26:21,10.518,8.0254
11/11/2023 03:27:21,10.516,8.0254
11/11/2023 03:28:21,10.516,8.0254
11/11/2023 03:29:21,10.514,8.0256
11/11/2023 03:30:21,10.513,8.0254
11/11/2023 03:31:21,10.513,8.0256
11/11/2023 03:32:21,10.511,8.0254
11/11/2023 03:33:21,10.51,8.0254
11/11/2023 03:34:21,10.51,8.0254
11/11/2023 03:35:21,10.508,8.0254
11/11/2023 03:36:21,10.507,8.0256
11/11/2023 03:37:21,10.507,8.0254
11/11/2023 03:38:21,10.505,8.0254
11/11/2023 03:39:21,10.504,8.0254
11/11/2023 03:40:21,10.502,8.0254
11/11/2023 03:41:21,10.502,8.0254
11/11/2023 03:42:21,10.501,8.0254
11/11/2023 03:43:21,10.499,8.0254
11/11/2023 03:44:21,10.498,8.0254
11/11/2023 03:45:21,10.496,8.0254
11/11/2023 03:46:21,10.495,8.0254
11/11/2023 03:47:21,10.493,8.0254
11/11/2023 03:48:21,10.492,8.0254
11/11/2023 03:49:21,10.49,8.0254
11/11/2023 03:50:21,10.488,8.0254
11/11/2023 03:51:21,10.487,8.0254
11/11/2023 03:52:21,10.485,8.0254
11/11/2023 03:53:21,10.484,8.0254
11/11/2023 03:54:21,10.481,8.0254
11/11/2023 03:55:21,10.479,8.0254
11/11/2023 03:56:21,10.478,8.0254
11/11/2023 03:57:21,10.476,8.0254
11/11/2023 03:58:21,10.473,8.0254
11/11/2023 03:59:21,10.472,8.0254
11/11/2023 04:00:21,10.469,8.0254
11/11/2023 04:01:21,10.467,8.0254
11/11/2023 04:02:21,10.464,8.0254
11/11/2023 04:03:21,10.461,8.0254
11/11/2023 04:04:21,10.459,8.0254
11/11/2023 04:05:21,10.456,8.0254
11/11/2023 04:06:21,10.453,8.0254
11/11/2023 04:07:21,10.45,8.0254
11/11/2023 04:08:21,10.449,8.0254
11/11/2023 04:09:21,10.446,8.0254
11/11/2023 04:10:21,10.443,8.0254
11/11/2023 04:11:21,10.439,8.0254
11/11/2023 04:12:21,10.436,8.0254
11/11/2023 04:13:21,10.433,8.0254
11/11/2023 04:14:21,10.43,8.0254
11/11/2023 04:15:21,10.429,8.0254
11/11/2023 04:16:21,10.426,8.0254
11/11/2023 04:17:21,10.423,8.0254
11/11/2023 04:18:21,10.42,8.0254
11/11/2023 04:19:21,10.417,8.0254
11/11/2023 04:20:21,10.413,8.0254
11/11/2023 04:21:21,10.412,8.0254
11/11/2023 04:22:21,10.409,8.0254
11/11/2023 04:23:21,10.406,8.0254
11/11/2023 04:24:21,10.403,8.0254
11/11/2023 04:25:21,10.401,8.0254
11/11/2023 04:26:21,10.398,8.0254
11/11/2023 04:27:21,10.395,8.0254
11/11/2023 04:28:21,10.392,8.0254
11/11/2023 04:29:21,10.391,8.0254
11/11/2023 04:30:21,10.387,8.0254
11/11/2023 04:31:21,10.386,8.0254
11/11/2023 04:32:21,10.383,8.0254
11/11/2023 04:33:21,10.381,8.0254
11/11/2023 04:34:21,10.38,8.0254
11/11/2023 04:35:21,10.378,8.0254
11/11/2023 04:36:21,10.377,8.0254
11/11/2023 04:37:21,10.374,8.0254
11/11/2023 04:38:21,10.372,8.0254
11/11/2023 04:39:21,10.372,8.0254
11/11/2023 04:40:21,10.371,8.0254
11/11/2023 04:41:21,10.369,8.0254
11/11/2023 04:42:21,10.369,8.0254
11/11/2023 04:43:21,10.368,8.0254
11/11/2023 04:44:21,10.368,8.0254
11/11/2023 04:45:21,10.368,8.0254
11/11/2023 04:46:21,10.368,8.0254
11/11/2023 04:47:21,10.368,8.0254
11/11/2023 04:48:21,10.368,8.0254
11/11/2023 04:49:21,10.368,8.0254
11/11/2023 04:50:21,10.369,8.0254
11/11/2023 04:51:21,10.371,8.0254
11/11/2023 04:52:21,10.372,8.0254
11/11/2023 04:53:21,10.374,8.0254
11/11/2023 04:54:21,10.375,8.0254
11/11/2023 04:55:21,10.377,8.0254
11/11/2023 04:56:21,10.378,8.0254
11/11/2023 04:57:21,10.38,8.0254
11/11/2023 04:58:21,10.383,8.0254
11/11/2023 04:59:21,10.384,8.0254
11/11/2023 05:00:21,10.387,8.0254
11/11/2023 05:01:21,10.389,8.0254
11/11/2023 05:02:21,10.392,8.0254
11/11/2023 05:03:21,10.395,8.0254
11/11/2023 05:04:21,10.397,8.0254
11/11/2023 05:05:21,10.4,8.0254
11/11/2023 05:06:21,10.403,8.0254
11/11/2023 05:07:21,10.406,8.0254
11/11/2023 05:08:21,10.409,8.0254
11/11/2023 05:09:21,10.413,8.0254
11/11/2023 05:10:21,10.417,8.0254
11/11/2023 05:11:21,10.42,8.0254
11/11/2023 05:12:21,10.423,8.0254
11/11/2023 05:13:21,10.427,8.0254
11/11/2023 05:14:21,10.43,8.0254
11/11/2023 05:15:21,10.435,8.0254
11/11/2023 05:16:21,10.438,8.0254
11/11/2023 05:17:21,10.443,8.0254
11/11/2023 05:18:21,10.446,8.0254
11/11/2023 05:19:21,10.45,8.0254
11/11/2023 05:20:21,10.453,8.0254
11/11/2023 05:21:21,10.458,8.0252
11/11/2023 05:22:21,10.462,8.0254
11/11/2023 05:23:21,10.466,8.0254
11/11/2023 05:24:21,10.47,8.0254
11/11/2023 05:25:21,10.473,8.0254
11/11/2023 05:26:21,10.478,8.0254
11/11/2023 05:27:21,10.481,8.0254
11/11/2023 05:28:21,10.485,8.0254
11/11/2023 05:29:21,10.488,8.0254
11/11/2023 05:30:21,10.492,8.0254
11/11/2023 05:31:21,10.496,8.0254
11/11/2023 05:32:21,10.499,8.0254
11/11/2023 05:33:21,10.502,8.0254
11/11/2023 05:34:21,10.505,8.0254
11/11/2023 05:35:21,10.508,8.0254
11/11/2023 05:36:21,10.511,8.0254
11/11/2023 05:37:21,10.514,8.0254
11/11/2023 05:38:21,10.518,8.0254
11/11/2023 05:39:21,10.521,8.0254
11/11/2023 05:40:21,10.524,8.0254
11/11/2023 05:41:21,10.525,8.0254
11/11/2023 05:42:21,10.528,8.0254
11/11/2023 05:43:21,10.531,8.0254
11/11/2023 05:44:21,10.534,8.0254
11/11/2023 05:45:21,10.537,8.0254
11/11/2023 05:46:21,10.54,8.0254
11/11/2023 05:47:21,10.544,8.0254
11/11/2023 05:48:21,10.547,8.0254
11/11/2023 05:49:21,10.551,8.0254
11/11/2023 05:50:21,10.554,8.0254
11/11/2023 05:51:21,10.559,8.0254
11/11/2023 05:52:21,10.565,8.0254
11/11/2023 05:53:21,10.569,8.0254
11/11/2023 05:54:21,10.576,8.0254
11/11/2023 05:55:21,10.582,8.0254
11/11/2023 05:56:21,10.589,8.0254
11/11/2023 05:57:21,10.597,8.0254
11/11/2023 05:58:21,10.606,8.0254
11/11/2023 05:59:21,10.614,8.0254
11/11/2023 06:00:21,10.625,8.0254
11/11/2023 06:01:21,10.634,8.0254
11/11/2023 06:02:21,10.644,8.0254
11/11/2023 06:03:21,10.655,8.0256
11/11/2023 06:04:21,10.667,8.0254
11/11/2023 06:05:21,10.68,8.0254
11/11/2023 06:06:21,10.692,8.0254
11/11/2023 06:07:21,10.705,8.0254
11/11/2023 06:08:21,10.719,8.0254
11/11/2023 06:09:21,10.733,8.0254
11/11/2023 06:10:21,10.748,8.0256
11/11/2023 06:11:21,10.762,8.0254
11/11/2023 06:12:21,10.779,8.0254
11/11/2023 06:13:21,10.794,8.0254
11/11/2023 06:14:21,10.809,8.0252
11/11/2023 06:15:21,10.826,8.0254
11/11/2023 06:16:21,10.843,8.0254
11/11/2023 06:17:21,10.86,8.0254
11/11/2023 06:18:21,10.876,8.0254
11/11/2023 06:19:21,10.893,8.0254
11/11/2023 06:20:21,10.912,8.0254
11/11/2023 06:21:21,10.928,8.0254
11/11/2023 06:22:21,10.947,8.0254
11/11/2023 06:23:21,10.965,8.0254
11/11/2023 06:24:21,10.983,8.0254
11/11/2023 06:25:21,11.001,8.0254
11/11/2023 06:26:21,11.021,8.0254
11/11/2023 06:27:21,11.04,8.0254
11/11/2023 06:28:21,11.058,8.0254
11/11/2023 06:29:21,11.078,8.0254
11/11/2023 06:30:21,11.096,8.0254
11/11/2023 06:31:21,11.116,8.0254
11/11/2023 06:32:21,11.136,8.0254
11/11/2023 06:33:21,11.154,8.0254
11/11/2023 06:34:21,11.174,8.0254
11/11/2023 06:35:21,11.193,8.0254
11/11/2023 06:36:21,11.213,8.0254
11/11/2023 06:37:21,11.231,8.0254
11/11/2023 06:38:21,11.251,8.0254
11/11/2023 06:39:21,11.271,8.0254
11/11/2023 06:40:21,11.291,8.0254
11/11/2023 06:41:21,11.311,8.0254
11/11/2023 06:42:21,11.329,8.0254
11/11/2023 06:43:21,11.349,8.0254
11/11/2023 06:44:21,11.368,8.0256
11/11/2023 06:45:21,11.388,8.0256
11/11/2023 06:46:21,11.408,8.0254
11/11/2023 06:47:21,11.429,8.0254
11/11/2023 06:48:21,11.449,8.0254
11/11/2023 06:49:21,11.469,8.0254
11/11/2023 06:50:21,11.49,8.0254
11/11/2023 06:51:21,11.51,8.0254
11/11/2023 06:52:21,11.529,8.0254
11/11/2023 06:53:21,11.551,8.0254
11/11/2023 06:54:21,11.57,8.0256
11/11/2023 06:55:21,11.592,8.0256
11/11/2023 06:56:21,11.611,8.0254
11/11/2023 06:57:21,11.631,8.0254
11/11/2023 06:58:21,11.652,8.0254
11/11/2023 06:59:21,11.672,8.0256
11/11/2023 07:00:21,11.692,8.0254
11/11/2023 07:01:21,11.713,8.0256
11/11/2023 07:02:21,11.733,8.0254
11/11/2023 07:03:21,11.752,8.0256
11/11/2023 07:04:21,11.774,8.0256
11/11/2023 07:05:21,11.793,8.0256
11/11/2023 07:06:21,11.815,8.0254
11/11/2023 07:07:21,11.834,8.0256
11/11/2023 07:08:21,11.856,8.0256
11/11/2023 07:09:21,11.877,8.0254
11/11/2023 07:10:21,11.897,8.0254
11/11/2023 07:11:21,11.918,8.0256
11/11/2023 07:12:21,11.937,8.0256
11/11/2023 07:13:21,11.959,8.0256
11/11/2023 07:14:21,11.978,8.0256
11/11/2023 07:15:21,12,8.0256
11/11/2023 07:16:21,12.021,8.0256
11/11/2023 07:17:21,12.04,8.0256
11/11/2023 07:18:21,12.062,8.0254
11/11/2023 07:19:21,12.083,8.0256
11/11/2023 07:20:21,12.104,8.0254
11/11/2023 07:21:21,12.124,8.0256
11/11/2023 07:22:21,12.145,8.0256
11/11/2023 07:23:21,12.166,8.0256
11/11/2023 07:24:21,12.187,8.0256
11/11/2023 07:25:21,12.208,8.0256
11/11/2023 07:26:21,12.228,8.0256
11/11/2023 07:27:21,12.249,8.0256
11/11/2023 07:28:21,12.27,8.0256
11/11/2023 07:29:21,12.292,8.0256
11/11/2023 07:30:21,12.313,8.0256
11/11/2023 07:31:21,12.334,8.0256
11/11/2023 07:32:21,12.355,8.0256
11/11/2023 07:33:21,12.376,8.0256
11/11/2023 07:34:21,12.397,8.0256
11/11/2023 07:35:21,12.417,8.0256
11/11/2023 07:36:21,12.438,8.0256
11/11/2023 07:37:21,12.459,8.0256
11/11/2023 07:38:21,12.48,8.0256
11/11/2023 07:39:21,12.5,8.0256
11/11/2023 07:40:21,12.521,8.0256
11/11/2023 07:41:21,12.542,8.0256
11/11/2023 07:42:21,12.564,8.0256
11/11/2023 07:43:21,12.585,8.0256
11/11/2023 07:44:21,12.606,8.0258
11/11/2023 07:45:21,12.627,8.0256
11/11/2023 07:46:21,12.648,8.0256
11/11/2023 07:47:21,12.668,8.0256
11/11/2023 07:48:21,12.689,8.0256
11/11/2023 07:49:21,12.71,8.0256
11/11/2023 07:50:21,12.731,8.0258
11/11/2023 07:51:21,12.752,8.0256
11/11/2023 07:52:21,12.773,8.0256
11/11/2023 07:53:21,12.794,8.0256
11/11/2023 07:54:21,12.815,8.0256
11/11/2023 07:55:21,12.837,8.0256
11/11/2023 07:56:21,12.858,8.0258
11/11/2023 07:57:21,12.879,8.0256
11/11/2023 07:58:21,12.9,8.0256
11/11/2023 07:59:21,12.921,8.0258
11/11/2023 08:00:21,12.942,8.0256
11/11/2023 08:01:21,12.963,8.0258
11/11/2023 08:02:21,12.984,8.0256
11/11/2023 08:03:21,13.005,8.0256
11/11/2023 08:04:21,13.026,8.0256
11/11/2023 08:05:21,13.048,8.0256
11/11/2023 08:06:21,13.069,8.0256
11/11/2023 08:07:21,13.09,8.0258
11/11/2023 08:08:21,13.111,8.0256
11/11/2023 08:09:21,13.133,8.0258
11/11/2023 08:10:21,13.154,8.0258
11/11/2023 08:11:21,13.177,8.0258
11/11/2023 08:12:21,13.198,8.0258
11/11/2023 08:13:21,13.219,8.0258
11/11/2023 08:14:21,13.242,8.0258
11/11/2023 08:15:21,13.263,8.0258
11/11/2023 08:16:21,13.285,8.0256
11/11/2023 08:17:21,13.306,8.0258
11/11/2023 08:18:21,13.327,8.0258
11/11/2023 08:19:21,13.348,8.0258
11/11/2023 08:20:21,13.371,8.0258
11/11/2023 08:21:21,13.392,8.0256
11/11/2023 08:22:21,13.413,8.0258
11/11/2023 08:23:21,13.434,8.0258
11/11/2023 08:24:21,13.455,8.0258
11/11/2023 08:25:21,13.476,8.0258
11/11/2023 08:26:21,13.497,8.0258
11/11/2023 08:27:21,13.52,8.0258
11/11/2023 08:28:21,13.541,8.0258
11/11/2023 08:29:21,13.562,8.0258
11/11/2023 08:30:21,13.583,8.0258
11/11/2023 08:31:21,13.605,8.0256
11/11/2023 08:32:21,13.626,8.0258
11/11/2023 08:33:21,13.648,8.0258
11/11/2023 08:34:21,13.669,8.0258
11/11/2023 08:35:21,13.69,8.0258
11/11/2023 08:36:21,13.712,8.0258
11/11/2023 08:37:21,13.733,8.0258
11/11/2023 08:38:21,13.756,8.0258
11/11/2023 08:39:21,13.777,8.0258
11/11/2023 08:40:21,13.799,8.0258
11/11/2023 08:41:21,13.82,8.0258
11/11/2023 08:42:21,13.841,8.0258
11/11/2023 08:43:21,13.864,8.0258
11/11/2023 08:44:21,13.885,8.0256
11/11/2023 08:45:21,13.906,8.0258
11/11/2023 08:46:21,13.927,8.0258
11/11/2023 08:47:21,13.949,8.0258
11/11/2023 08:48:21,13.97,8.0258
11/11/2023 08:49:21,13.991,8.0258
11/11/2023 08:50:21,14.012,8.0258
11/11/2023 08:51:21,14.033,8.0258
11/11/2023 08:52:21,14.054,8.0258
11/11/2023 08:53:21,14.075,8.0258
11/11/2023 08:54:21,14.096,8.0258
11/11/2023 08:55:21,14.117,8.0258
11/11/2023 08:56:21,14.138,8.0258
11/11/2023 08:57:21,14.159,8.0258
11/11/2023 08:58:21,14.18,8.0258
11/11/2023 08:59:21,14.2,8.0258
11/11/2023 09:00:21,14.22,8.026
11/11/2023 09:01:21,14.241,8.0258
11/11/2023 09:02:21,14.262,8.0258
11/11/2023 09:03:21,14.283,8.0258
11/11/2023 09:04:21,14.304,8.026
11/11/2023 09:05:21,14.324,8.0258
11/11/2023 09:06:21,14.345,8.026
11/11/2023 09:07:21,14.366,8.0258
11/11/2023 09:08:21,14.387,8.0258
11/11/2023 09:09:21,14.406,8.0258
11/11/2023 09:10:21,14.427,8.026
11/11/2023 09:11:21,14.447,8.026
11/11/2023 09:12:21,14.468,8.0258
11/11/2023 09:13:21,14.487,8.026
11/11/2023 09:14:21,14.506,8.026
11/11/2023 09:15:21,14.527,8.026
11/11/2023 09:16:21,14.547,8.0258
11/11/2023 09:17:21,14.566,8.0258
11/11/2023 09:18:21,14.586,8.0258
11/11/2023 09:19:21,14.605,8.0258
11/11/2023 09:20:21,14.625,8.0258
11/11/2023 09:21:21,14.644,8.026
11/11/2023 09:22:21,14.664,8.026
11/11/2023 09:23:21,14.683,8.0258
11/11/2023 09:24:21,14.702,8.026
11/11/2023 09:25:21,14.722,8.026
11/11/2023 09:26:21,14.741,8.026
11/11/2023 09:27:21,14.761,8.026
11/11/2023 09:28:21,14.78,8.026
11/11/2023 09:29:21,14.8,8.026
11/11/2023 09:30:21,14.818,8.0258
11/11/2023 09:31:21,14.837,8.026
11/11/2023 09:32:21,14.856,8.026
11/11/2023 09:33:21,14.876,8.026
11/11/2023 09:34:21,14.895,8.026
11/11/2023 09:35:21,14.916,8.026
11/11/2023 09:36:21,14.936,8.026
11/11/2023 09:37:21,14.955,8.0258
11/11/2023 09:38:21,14.975,8.026
11/11/2023 09:39:21,14.994,8.026
11/11/2023 09:40:21,15.013,8.026
11/11/2023 09:41:21,15.033,8.0258
11/11/2023 09:42:21,15.052,8.026
11/11/2023 09:43:21,15.072,8.026
11/11/2023 09:44:21,15.09,8.026
11/11/2023 09:45:21,15.109,8.026
11/11/2023 09:46:21,15.128,8.026
11/11/2023 09:47:21,15.148,8.026
11/11/2023 09:48:21,15.166,8.026
11/11/2023 09:49:21,15.185,8.026
11/11/2023 09:50:21,15.205,8.026
11/11/2023 09:51:21,15.223,8.026
11/11/2023 09:52:21,15.242,8.026
11/11/2023 09:53:21,15.261,8.026
11/11/2023 09:54:21,15.279,8.026
11/11/2023 09:55:21,15.299,8.026
11/11/2023 09:56:21,15.318,8.026
11/11/2023 09:57:21,15.336,8.026
11/11/2023 09:58:21,15.355,8.026
11/11/2023 09:59:21,15.375,8.026
11/11/2023 10:00:21,15.393,8.026
11/11/2023 10:01:21,15.412,8.026
11/11/2023 10:02:21,15.43,8.026
11/11/2023 10:03:21,15.449,8.026
11/11/2023 10:04:21,15.469,8.026
11/11/2023 10:05:21,15.487,8.026
11/11/2023 10:06:21,15.506,8.026
11/11/2023 10:07:21,15.524,8.026
11/11/2023 10:08:21,15.543,8.026
11/11/2023 10:09:21,15.563,8.026
11/11/2023 10:10:21,15.581,8.026
11/11/2023 10:11:21,15.6,8.026
11/11/2023 10:12:21,15.618,8.026
11/11/2023 10:13:21,15.637,8.026
11/11/2023 10:14:21,15.655,8.026
11/11/2023 10:15:21,15.675,8.026
11/11/2023 10:16:21,15.693,8.026
11/11/2023 10:17:21,15.712,8.026
11/11/2023 10:18:21,15.73,8.026
11/11/2023 10:19:21,15.748,8.026
11/11/2023 10:20:21,15.767,8.026
11/11/2023 10:21:21,15.785,8.026
11/11/2023 10:22:21,15.804,8.026
11/11/2023 10:23:21,15.822,8.026
11/11/2023 10:24:21,15.84,8.026
11/11/2023 10:25:21,15.86,8.026
11/11/2023 10:26:21,15.877,8.026
11/11/2023 10:27:21,15.895,8.026
11/11/2023 10:28:21,15.913,8.026
11/11/2023 10:29:21,15.931,8.0261
11/11/2023 10:30:21,15.949,8.026
11/11/2023 10:31:21,15.967,8.026
11/11/2023 10:32:21,15.985,8.026
11/11/2023 10:33:21,16.003,8.026
11/11/2023 10:34:21,16.02,8.026
11/11/2023 10:35:21,16.038,8.026
11/11/2023 10:36:21,16.056,8.026
11/11/2023 10:37:21,16.074,8.026
11/11/2023 10:38:21,16.092,8.026
11/11/2023 10:39:21,16.11,8.026
11/11/2023 10:40:21,16.128,8.026
11/11/2023 10:41:21,16.147,8.026
11/11/2023 10:42:21,16.165,8.026
11/11/2023 10:43:21,16.183,8.0261
11/11/2023 10:44:21,16.201,8.0261
11/11/2023 10:45:21,16.219,8.0261
11/11/2023 10:46:21,16.237,8.026
11/11/2023 10:47:21,16.254,8.0261
11/11/2023 10:48:21,16.272,8.0261
11/11/2023 10:49:21,16.29,8.0261
11/11/2023 10:50:21,16.308,8.026
11/11/2023 10:51:21,16.324,8.026
11/11/2023 10:52:21,16.342,8.0261
11/11/2023 10:53:21,16.359,8.0261
11/11/2023 10:54:21,16.375,8.0261
11/11/2023 10:55:21,16.391,8.0261
11/11/2023 10:56:21,16.408,8.026
11/11/2023 10:57:21,16.423,8.026
11/11/2023 10:58:21,16.439,8.0261
11/11/2023 10:59:21,16.454,8.0261
11/11/2023 11:00:21,16.469,8.0261
11/11/2023 11:01:21,16.484,8.0261
11/11/2023 11:02:21,16.499,8.0261
11/11/2023 11:03:21,16.515,8.026
11/11/2023 11:04:21,16.53,8.0261
11/11/2023 11:05:21,16.545,8.0261
11/11/2023 11:06:21,16.56,8.026
11/11/2023 11:07:21,16.574,8.0261
11/11/2023 11:08:21,16.588,8.0261
11/11/2023 11:09:21,16.603,8.026
11/11/2023 11:10:21,16.618,8.026
11/11/2023 11:11:21,16.633,8.026
11/11/2023 11:12:21,16.647,8.026
11/11/2023 11:13:21,16.662,8.0261
11/11/2023 11:14:21,16.677,8.0261
11/11/2023 11:15:21,16.692,8.0261
11/11/2023 11:16:21,16.708,8.026
11/11/2023 11:17:21,16.723,8.0261
11/11/2023 11:18:21,16.74,8.0261
11/11/2023 11:19:21,16.756,8.0261
11/11/2023 11:20:21,16.771,8.0261
11/11/2023 11:21:21,16.787,8.0261
11/11/2023 11:22:21,16.804,8.0261
11/11/2023 11:23:21,16.82,8.0261
11/11/2023 11:24:21,16.835,8.0261
11/11/2023 11:25:21,16.851,8.0261
11/11/2023 11:26:21,16.868,8.0261
11/11/2023 11:27:21,16.883,8.0261
11/11/2023 11:28:21,16.899,8.0261
11/11/2023 11:29:21,16.915,8.0261
11/11/2023 11:30:21,16.932,8.0261
11/11/2023 11:31:21,16.948,8.0261
11/11/2023 11:32:21,16.966,8.0261
11/11/2023 11:33:21,16.982,8.0261
11/11/2023 11:34:21,16.999,8.0261
11/11/2023 11:35:21,17.015,8.0261
11/11/2023 11:36:21,17.031,8.0261
11/11/2023 11:37:21,17.048,8.0261
11/11/2023 11:38:21,17.064,8.0261
11/11/2023 11:39:21,17.08,8.0261
11/11/2023 11:40:21,17.097,8.0261
11/11/2023 11:41:21,17.112,8.0261
11/11/2023 11:42:21,17.128,8.0261
11/11/2023 11:43:21,17.143,8.0261
11/11/2023 11:44:21,17.158,8.0261
11/11/2023 11:45:21,17.171,8.0261
11/11/2023 11:46:21,17.186,8.0261
11/11/2023 11:47:21,17.199,8.0261
11/11/2023 11:48:21,17.213,8.0261
11/11/2023 11:49:21,17.226,8.0261
11/11/2023 11:50:21,17.24,8.0261
11/11/2023 11:51:21,17.253,8.0261
11/11/2023 11:52:21,17.266,8.0261
11/11/2023 11:53:21,17.28,8.0261
11/11/2023 11:54:21,17.293,8.0261
11/11/2023 11:55:21,17.306,8.0261
11/11/2023 11:56:21,17.32,8.0261
11/11/2023 11:57:21,17.333,8.0261
11/11/2023 11:58:21,17.347,8.0261
11/11/2023 11:59:21,17.358,8.0261
11/11/2023 12:00:21,17.372,8.0261
11/11/2023 12:01:21,17.384,8.0261
11/11/2023 12:02:21,17.396,8.0261
11/11/2023 12:03:21,17.409,8.0261
11/11/2023 12:04:21,17.421,8.0261
11/11/2023 12:05:21,17.433,8.0261
11/11/2023 12:06:21,17.445,8.0261
11/11/2023 12:07:21,17.457,8.0261
11/11/2023 12:08:21,17.467,8.0261
11/11/2023 12:09:21,17.479,8.0261
11/11/2023 12:10:21,17.491,8.0261
11/11/2023 12:11:21,17.503,8.0261
11/11/2023 12:12:21,17.513,8.0261
11/11/2023 12:13:21,17.525,8.0261
11/11/2023 12:14:21,17.535,8.0261
11/11/2023 12:15:21,17.547,8.0261
11/11/2023 12:16:21,17.558,8.0261
11/11/2023 12:17:21,17.568,8.0261
11/11/2023 12:18:21,17.579,8.0261
11/11/2023 12:19:21,17.589,8.0261
11/11/2023 12:20:21,17.598,8.0263
11/11/2023 12:21:21,17.608,8.0263
11/11/2023 12:22:21,17.619,8.0263
11/11/2023 12:23:21,17.628,8.0263
11/11/2023 12:24:21,17.638,8.0263
11/11/2023 12:25:21,17.647,8.0261
11/11/2023 12:26:21,17.656,8.0261
11/11/2023 12:27:21,17.665,8.0261
11/11/2023 12:28:21,17.674,8.0261
11/11/2023 12:29:21,17.683,8.0261
11/11/2023 12:30:21,17.691,8.0263
11/11/2023 12:31:21,17.7,8.0263
11/11/2023 12:32:21,17.709,8.0261
11/11/2023 12:33:21,17.718,8.0261
11/11/2023 12:34:21,17.727,8.0263
11/11/2023 12:35:21,17.736,8.0261
11/11/2023 12:36:21,17.744,8.0261
11/11/2023 12:37:21,17.752,8.0261
11/11/2023 12:38:21,17.76,8.0261
11/11/2023 12:39:21,17.769,8.0261
11/11/2023 12:40:21,17.776,8.0263
11/11/2023 12:41:21,17.785,8.0263
11/11/2023 12:42:21,17.793,8.0263
11/11/2023 12:43:21,17.8,8.0261
11/11/2023 12:44:21,17.807,8.0263
11/11/2023 12:45:21,17.815,8.0263
11/11/2023 12:46:21,17.822,8.0263
11/11/2023 12:47:21,17.828,8.0263
11/11/2023 12:48:21,17.836,8.0263
11/11/2023 12:49:21,17.842,8.0261
11/11/2023 12:50:21,17.848,8.0263
11/11/2023 12:51:21,17.854,8.0263
11/11/2023 12:52:21,17.858,8.0263
11/11/2023 12:53:21,17.864,8.0263
11/11/2023 12:54:21,17.868,8.0263
11/11/2023 12:55:21,17.874,8.0263
11/11/2023 12:56:21,17.879,8.0263
11/11/2023 12:57:21,17.883,8.0263
11/11/2023 12:58:21,17.888,8.0263
11/11/2023 12:59:21,17.892,8.0263
11/11/2023 13:00:21,17.897,8.0263
11/11/2023 13:01:21,17.901,8.0263
11/11/2023 13:02:21,17.906,8.0263
11/11/2023 13:03:21,17.91,8.0263
11/11/2023 13:04:21,17.913,8.0263
11/11/2023 13:05:21,17.917,8.0263
11/11/2023 13:06:21,17.922,8.0263
11/11/2023 13:07:21,17.925,8.0263
11/11/2023 13:08:21,17.929,8.0263
11/11/2023 13:09:21,17.934,8.0263
11/11/2023 13:10:21,17.937,8.0263
11/11/2023 13:11:21,17.941,8.0263
11/11/2023 13:12:21,17.946,8.0263
11/11/2023 13:13:21,17.949,8.0263
11/11/2023 13:14:21,17.953,8.0263
11/11/2023 13:15:21,17.956,8.0261
11/11/2023 13:16:21,17.959,8.0263
11/11/2023 13:17:21,17.962,8.0263
11/11/2023 13:18:21,17.965,8.0263
11/11/2023 13:19:21,17.968,8.0263
11/11/2023 13:20:21,17.971,8.0263
11/11/2023 13:21:21,17.974,8.0263
11/11/2023 13:22:21,17.977,8.0263
11/11/2023 13:23:21,17.98,8.0263
11/11/2023 13:24:21,17.983,8.0263
11/11/2023 13:25:21,17.986,8.0263
11/11/2023 13:26:21,17.987,8.0263
11/11/2023 13:27:21,17.99,8.0263
11/11/2023 13:28:21,17.993,8.0263
11/11/2023 13:29:21,17.995,8.0263
11/11/2023 13:30:21,17.996,8.0263
11/11/2023 13:31:21,17.999,8.0263
11/11/2023 13:32:21,18.001,8.0263
11/11/2023 13:33:21,18.002,8.0263
11/11/2023 13:34:21,18.004,8.0263
11/11/2023 13:35:21,18.004,8.0263
11/11/2023 13:36:21,18.005,8.0263
11/11/2023 13:37:21,18.005,8.0263
11/11/2023 13:38:21,18.005,8.0263
11/11/2023 13:39:21,18.005,8.0263
11/11/2023 13:40:21,18.005,8.0263
11/11/2023 13:41:21,18.004,8.0263
11/11/2023 13:42:21,18.004,8.0263
11/11/2023 13:43:21,18.002,8.0263
11/11/2023 13:44:21,18.001,8.0263
11/11/2023 13:45:21,17.999,8.0263
11/11/2023 13:46:21,17.996,8.0263
11/11/2023 13:47:21,17.993,8.0263
11/11/2023 13:48:21,17.99,8.0263
11/11/2023 13:49:21,17.987,8.0263
11/11/2023 13:50:21,17.984,8.0263
11/11/2023 13:51:21,17.98,8.0263
11/11/2023 13:52:21,17.975,8.0263
11/11/2023 13:53:21,17.969,8.0263
11/11/2023 13:54:21,17.965,8.0263
11/11/2023 13:55:21,17.959,8.0263
11/11/2023 13:56:21,17.952,8.0263
11/11/2023 13:57:21,17.946,8.0263
11/11/2023 13:58:21,17.938,8.0263
11/11/2023 13:59:21,17.929,8.0263
11/11/2023 14:00:21,17.922,8.0263
11/11/2023 14:01:21,17.911,8.0263
11/11/2023 14:02:21,17.903,8.0263
11/11/2023 14:03:21,17.892,8.0263
11/11/2023 14:04:21,17.882,8.0263
11/11/2023 14:05:21,17.87,8.0263
11/11/2023 14:06:21,17.858,8.0263
11/11/2023 14:07:21,17.846,8.0263
11/11/2023 14:08:21,17.833,8.0263
11/11/2023 14:09:21,17.819,8.0263
11/11/2023 14:10:21,17.806,8.0263
11/11/2023 14:11:21,17.793,8.0263
11/11/2023 14:12:21,17.778,8.0261
11/11/2023 14:13:21,17.763,8.0263
11/11/2023 14:14:21,17.748,8.0261
11/11/2023 14:15:21,17.733,8.0263
11/11/2023 14:16:21,17.717,8.0263
11/11/2023 14:17:21,17.702,8.0261
11/11/2023 14:18:21,17.686,8.0263
11/11/2023 14:19:21,17.669,8.0263
11/11/2023 14:20:21,17.654,8.0263
11/11/2023 14:21:21,17.638,8.0263
11/11/2023 14:22:21,17.622,8.0263
11/11/2023 14:23:21,17.605,8.0263
11/11/2023 14:24:21,17.59,8.0263
11/11/2023 14:25:21,17.574,8.0261
11/11/2023 14:26:21,17.558,8.0261
11/11/2023 14:27:21,17.541,8.0261
11/11/2023 14:28:21,17.526,8.0263
11/11/2023 14:29:21,17.51,8.0261
11/11/2023 14:30:21,17.494,8.0261
11/11/2023 14:31:21,17.479,8.0263
11/11/2023 14:32:21,17.463,8.0261
11/11/2023 14:33:21,17.448,8.0263
11/11/2023 14:34:21,17.431,8.0263
11/11/2023 14:35:21,17.416,8.0261
11/11/2023 14:36:21,17.402,8.0263
11/11/2023 14:37:21,17.385,8.0263
11/11/2023 14:38:21,17.37,8.0263
11/11/2023 14:39:21,17.356,8.0261
11/11/2023 14:40:21,17.342,8.0261
11/11/2023 14:41:21,17.327,8.0263
11/11/2023 14:42:21,17.312,8.0261
11/11/2023 14:43:21,17.299,8.0261
11/11/2023 14:44:21,17.284,8.0261
11/11/2023 14:45:21,17.271,8.0261
11/11/2023 14:46:21,17.256,8.0261
11/11/2023 14:47:21,17.242,8.0261
11/11/2023 14:48:21,17.229,8.0261
11/11/2023 14:49:21,17.216,8.0261
11/11/2023 14:50:21,17.202,8.0261
11/11/2023 14:51:21,17.189,8.0261
11/11/2023 14:52:21,17.177,8.0261
11/11/2023 14:53:21,17.164,8.0261
11/11/2023 14:54:21,17.15,8.0261
11/11/2023 14:55:21,17.138,8.0261
11/11/2023 14:56:21,17.125,8.0261
11/11/2023 14:57:21,17.113,8.0261
11/11/2023 14:58:21,17.101,8.0261
11/11/2023 14:59:21,17.089,8.0261
11/11/2023 15:00:21,17.076,8.0261
11/11/2023 15:01:21,17.064,8.0261
11/11/2023 15:02:21,17.052,8.0261
11/11/2023 15:03:21,17.04,8.0261
11/11/2023 15:04:21,17.028,8.0261
11/11/2023 15:05:21,17.016,8.0261
11/11/2023 15:06:21,17.005,8.0261
11/11/2023 15:07:21,16.993,8.0261
11/11/2023 15:08:21,16.981,8.0261
11/11/2023 15:09:21,16.969,8.0261
11/11/2023 15:10:21,16.957,8.0261
11/11/2023 15:11:21,16.945,8.0261
11/11/2023 15:12:21,16.933,8.0261
11/11/2023 15:13:21,16.92,8.0261
11/11/2023 15:14:21,16.906,8.0261
11/11/2023 15:15:21,16.893,8.0261
11/11/2023 15:16:21,16.88,8.0261
11/11/2023 15:17:21,16.866,8.0261
11/11/2023 15:18:21,16.851,8.0261
11/11/2023 15:19:21,16.836,8.0261
11/11/2023 15:20:21,16.822,8.0261
11/11/2023 15:21:21,16.805,8.0261
11/11/2023 15:22:21,16.789,8.0261
11/11/2023 15:23:21,16.772,8.0261
11/11/2023 15:24:21,16.756,8.0261
11/11/2023 15:25:21,16.738,8.0261
11/11/2023 15:26:21,16.72,8.0261
11/11/2023 15:27:21,16.702,8.0261
11/11/2023 15:28:21,16.685,8.0261
11/11/2023 15:29:21,16.667,8.0261
11/11/2023 15:30:21,16.647,8.0261
11/11/2023 15:31:21,16.63,8.0261
11/11/2023 15:32:21,16.61,8.0261
11/11/2023 15:33:21,16.592,8.0261
11/11/2023 15:34:21,16.573,8.0261
11/11/2023 15:35:21,16.554,8.0261
11/11/2023 15:36:21,16.536,8.0261
11/11/2023 15:37:21,16.516,8.026
11/11/2023 15:38:21,16.497,8.026
11/11/2023 15:39:21,16.478,8.0261
11/11/2023 15:40:21,16.458,8.0261
11/11/2023 15:41:21,16.441,8.0261
11/11/2023 15:42:21,16.421,8.0261
11/11/2023 15:43:21,16.402,8.0261
11/11/2023 15:44:21,16.384,8.0261
11/11/2023 15:45:21,16.365,8.026
11/11/2023 15:46:21,16.347,8.0261
11/11/2023 15:47:21,16.329,8.0261
11/11/2023 15:48:21,16.309,8.0261
11/11/2023 15:49:21,16.292,8.0261
11/11/2023 15:50:21,16.272,8.026
11/11/2023 15:51:21,16.254,8.026
11/11/2023 15:52:21,16.235,8.026
11/11/2023 15:53:21,16.216,8.0261
11/11/2023 15:54:21,16.198,8.026
11/11/2023 15:55:21,16.178,8.026
11/11/2023 15:56:21,16.161,8.0261
11/11/2023 15:57:21,16.143,8.026
11/11/2023 15:58:21,16.125,8.026
11/11/2023 15:59:21,16.107,8.0261
11/11/2023 16:00:21,16.089,8.0261
11/11/2023 16:01:21,16.073,8.0261
11/11/2023 16:02:21,16.055,8.026
11/11/2023 16:03:21,16.038,8.026
11/11/2023 16:04:21,16.022,8.026
11/11/2023 16:05:21,16.006,8.026
11/11/2023 16:06:21,15.989,8.026
11/11/2023 16:07:21,15.973,8.026
11/11/2023 16:08:21,15.956,8.0261
11/11/2023 16:09:21,15.94,8.026
11/11/2023 16:10:21,15.924,8.026
11/11/2023 16:11:21,15.909,8.026
11/11/2023 16:12:21,15.892,8.026
11/11/2023 16:13:21,15.876,8.0261
11/11/2023 16:14:21,15.86,8.026
11/11/2023 16:15:21,15.843,8.026
11/11/2023 16:16:21,15.827,8.026
11/11/2023 16:17:21,15.81,8.026
11/11/2023 16:18:21,15.794,8.026
11/11/2023 16:19:21,15.776,8.0261
11/11/2023 16:20:21,15.76,8.0261
11/11/2023 16:21:21,15.743,8.0261
11/11/2023 16:22:21,15.725,8.0261
11/11/2023 16:23:21,15.709,8.0261
11/11/2023 16:24:21,15.691,8.0261
11/11/2023 16:25:21,15.675,8.0261
11/11/2023 16:26:21,15.657,8.0261
11/11/2023 16:27:21,15.642,8.0261
11/11/2023 16:28:21,15.625,8.026
11/11/2023 16:29:21,15.609,8.026
11/11/2023 16:30:21,15.594,8.026
11/11/2023 16:31:21,15.578,8.0261
11/11/2023 16:32:21,15.561,8.0261
11/11/2023 16:33:21,15.546,8.0261
11/11/2023 16:34:21,15.53,8.026
11/11/2023 16:35:21,15.515,8.0261
11/11/2023 16:36:21,15.499,8.026
11/11/2023 16:37:21,15.482,8.026
11/11/2023 16:38:21,15.467,8.026
11/11/2023 16:39:21,15.451,8.026
11/11/2023 16:40:21,15.436,8.026
11/11/2023 16:41:21,15.42,8.026
11/11/2023 16:42:21,15.403,8.026
11/11/2023 16:43:21,15.388,8.026
11/11/2023 16:44:21,15.372,8.026
11/11/2023 16:45:21,15.357,8.026
11/11/2023 16:46:21,15.342,8.026
11/11/2023 16:47:21,15.326,8.026
11/11/2023 16:48:21,15.311,8.026
11/11/2023 16:49:21,15.296,8.026
11/11/2023 16:50:21,15.279,8.026
11/11/2023 16:51:21,15.264,8.026
11/11/2023 16:52:21,15.249,8.026
11/11/2023 16:53:21,15.234,8.026
11/11/2023 16:54:21,15.22,8.026
11/11/2023 16:55:21,15.205,8.026
11/11/2023 16:56:21,15.19,8.026
11/11/2023 16:57:21,15.175,8.026
11/11/2023 16:58:21,15.16,8.026
11/11/2023 16:59:21,15.146,8.026
11/11/2023 17:00:21,15.133,8.026
11/11/2023 17:01:21,15.118,8.026
11/11/2023 17:02:21,15.105,8.026
11/11/2023 17:03:21,15.091,8.026
11/11/2023 17:04:21,15.078,8.026
11/11/2023 17:05:21,15.064,8.026
11/11/2023 17:06:21,15.051,8.026
11/11/2023 17:07:21,15.039,8.026
11/11/2023 17:08:21,15.025,8.026
11/11/2023 17:09:21,15.012,8.026
11/11/2023 17:10:21,14.998,8.026
11/11/2023 17:11:21,14.985,8.026
11/11/2023 17:12:21,14.972,8.026
11/11/2023 17:13:21,14.958,8.026
11/11/2023 17:14:21,14.945,8.026
11/11/2023 17:15:21,14.933,8.026
11/11/2023 17:16:21,14.919,8.026
11/11/2023 17:17:21,14.906,8.026
11/11/2023 17:18:21,14.894,8.026
11/11/2023 17:19:21,14.882,8.026
11/11/2023 17:20:21,14.868,8.026
11/11/2023 17:21:21,14.856,8.026
11/11/2023 17:22:21,14.845,8.026
11/11/2023 17:23:21,14.833,8.026
11/11/2023 17:24:21,14.821,8.026
11/11/2023 17:25:21,14.809,8.026
11/11/2023 17:26:21,14.795,8.026
11/11/2023 17:27:21,14.783,8.026
11/11/2023 17:28:21,14.771,8.026
11/11/2023 17:29:21,14.758,8.026
11/11/2023 17:30:21,14.746,8.026
11/11/2023 17:31:21,14.732,8.0258
11/11/2023 17:32:21,14.72,8.026
11/11/2023 17:33:21,14.708,8.026
11/11/2023 17:34:21,14.696,8.026
11/11/2023 17:35:21,14.685,8.026
11/11/2023 17:36:21,14.673,8.026
11/11/2023 17:37:21,14.661,8.026
11/11/2023 17:38:21,14.649,8.0258
11/11/2023 17:39:21,14.637,8.026
11/11/2023 17:40:21,14.625,8.026
11/11/2023 17:41:21,14.613,8.026
11/11/2023 17:42:21,14.602,8.0258
11/11/2023 17:43:21,14.59,8.026
11/11/2023 17:44:21,14.58,8.026
11/11/2023 17:45:21,14.568,8.0258
11/11/2023 17:46:21,14.557,8.026
11/11/2023 17:47:21,14.545,8.026
11/11/2023 17:48:21,14.535,8.026
11/11/2023 17:49:21,14.523,8.026
11/11/2023 17:50:21,14.511,8.026
11/11/2023 17:51:21,14.501,8.026
11/11/2023 17:52:21,14.489,8.026
11/11/2023 17:53:21,14.477,8.026
11/11/2023 17:54:21,14.466,8.026
11/11/2023 17:55:21,14.454,8.0258
11/11/2023 17:56:21,14.442,8.026
11/11/2023 17:57:21,14.43,8.0258
11/11/2023 17:58:21,14.42,8.0258
11/11/2023 17:59:21,14.408,8.026
11/11/2023 18:00:21,14.396,8.0258
11/11/2023 18:01:21,14.384,8.026
11/11/2023 18:02:21,14.373,8.0258
11/11/2023 18:03:21,14.361,8.026
11/11/2023 18:04:21,14.349,8.0258
11/11/2023 18:05:21,14.339,8.0258
11/11/2023 18:06:21,14.328,8.026
11/11/2023 18:07:21,14.318,8.026
11/11/2023 18:08:21,14.307,8.0258
11/11/2023 18:09:21,14.297,8.0258
11/11/2023 18:10:21,14.286,8.026
11/11/2023 18:11:21,14.276,8.026
11/11/2023 18:12:21,14.265,8.0258
11/11/2023 18:13:21,14.255,8.0258
11/11/2023 18:14:21,14.244,8.0258
11/11/2023 18:15:21,14.234,8.0258
11/11/2023 18:16:21,14.223,8.0258
11/11/2023 18:17:21,14.213,8.0258
11/11/2023 18:18:21,14.203,8.0258
11/11/2023 18:19:21,14.192,8.026
11/11/2023 18:20:21,14.182,8.0258
11/11/2023 18:21:21,14.171,8.026
11/11/2023 18:22:21,14.161,8.0258
11/11/2023 18:23:21,14.15,8.0258
11/11/2023 18:24:21,14.14,8.0258
11/11/2023 18:25:21,14.129,8.0258
11/11/2023 18:26:21,14.119,8.026
11/11/2023 18:27:21,14.108,8.0258
11/11/2023 18:28:21,14.098,8.026
11/11/2023 18:29:21,14.087,8.0258
11/11/2023 18:30:21,14.078,8.0258
11/11/2023 18:31:21,14.068,8.0258
11/11/2023 18:32:21,14.057,8.0258
11/11/2023 18:33:21,14.047,8.0258
11/11/2023 18:34:21,14.038,8.0258
11/11/2023 18:35:21,14.027,8.0258
11/11/2023 18:36:21,14.017,8.0258
11/11/2023 18:37:21,14.008,8.0258
11/11/2023 18:38:21,13.997,8.0258
11/11/2023 18:39:21,13.987,8.0258
11/11/2023 18:40:21,13.978,8.0258
11/11/2023 18:41:21,13.967,8.0258
11/11/2023 18:42:21,13.957,8.0258
11/11/2023 18:43:21,13.948,8.0258
11/11/2023 18:44:21,13.937,8.0258
11/11/2023 18:45:21,13.927,8.0258
11/11/2023 18:46:21,13.918,8.0258
11/11/2023 18:47:21,13.907,8.026
11/11/2023 18:48:21,13.897,8.0258
11/11/2023 18:49:21,13.886,8.0258
11/11/2023 18:50:21,13.876,8.0258
11/11/2023 18:51:21,13.865,8.0258
11/11/2023 18:52:21,13.853,8.0258
11/11/2023 18:53:21,13.843,8.0258
11/11/2023 18:54:21,13.832,8.0258
11/11/2023 18:55:21,13.822,8.0258
11/11/2023 18:56:21,13.811,8.0258
11/11/2023 18:57:21,13.801,8.0258
11/11/2023 18:58:21,13.79,8.0258
11/11/2023 18:59:21,13.78,8.0258
11/11/2023 19:00:21,13.769,8.0258
11/11/2023 19:01:21,13.759,8.0258
11/11/2023 19:02:21,13.75,8.0258
11/11/2023 19:03:21,13.739,8.0258
11/11/2023 19:04:21,13.729,8.0258
11/11/2023 19:05:21,13.72,8.0258
11/11/2023 19:06:21,13.709,8.0258
11/11/2023 19:07:21,13.699,8.0258
11/11/2023 19:08:21,13.69,8.0258
11/11/2023 19:09:21,13.679,8.0258
11/11/2023 19:10:21,13.67,8.0258
11/11/2023 19:11:21,13.66,8.0258
11/11/2023 19:12:21,13.651,8.0258
11/11/2023 19:13:21,13.642,8.0258
11/11/2023 19:14:21,13.631,8.0258
11/11/2023 19:15:21,13.622,8.0258
11/11/2023 19:16:21,13.613,8.0258
11/11/2023 19:17:21,13.604,8.0258
11/11/2023 19:18:21,13.593,8.0258
11/11/2023 19:19:21,13.584,8.0258
11/11/2023 19:20:21,13.575,8.0258
11/11/2023 19:21:21,13.566,8.0258
11/11/2023 19:22:21,13.556,8.0258
11/11/2023 19:23:21,13.547,8.0258
11/11/2023 19:24:21,13.536,8.0258
11/11/2023 19:25:21,13.527,8.0258
11/11/2023 19:26:21,13.517,8.0258
11/11/2023 19:27:21,13.508,8.0258
11/11/2023 19:28:21,13.497,8.0258
11/11/2023 19:29:21,13.488,8.0258
11/11/2023 19:30:21,13.479,8.0258
11/11/2023 19:31:21,13.469,8.0258
11/11/2023 19:32:21,13.46,8.0258
11/11/2023 19:33:21,13.451,8.0258
11/11/2023 19:34:21,13.442,8.0258
11/11/2023 19:35:21,13.433,8.0258
11/11/2023 19:36:21,13.424,8.0258
11/11/2023 19:37:21,13.415,8.0258
11/11/2023 19:38:21,13.406,8.0258
11/11/2023 19:39:21,13.398,8.0258
11/11/2023 19:40:21,13.389,8.0258
11/11/2023 19:41:21,13.38,8.0258
11/11/2023 19:42:21,13.371,8.0258
11/11/2023 19:43:21,13.362,8.0258
11/11/2023 19:44:21,13.353,8.0258
11/11/2023 19:45:21,13.344,8.0258
11/11/2023 19:46:21,13.336,8.0258
11/11/2023 19:47:21,13.327,8.0258
11/11/2023 19:48:21,13.318,8.0258
11/11/2023 19:49:21,13.309,8.0258
11/11/2023 19:50:21,13.3,8.0256
11/11/2023 19:51:21,13.293,8.0258
11/11/2023 19:52:21,13.284,8.0258
11/11/2023 19:53:21,13.275,8.0258
11/11/2023 19:54:21,13.266,8.0258
11/11/2023 19:55:21,13.257,8.0258
11/11/2023 19:56:21,13.248,8.0258
11/11/2023 19:57:21,13.239,8.0258
11/11/2023 19:58:21,13.228,8.0258
11/11/2023 19:59:21,13.219,8.0258
11/11/2023 20:00:21,13.21,8.0256
11/11/2023 20:01:21,13.201,8.0256
11/11/2023 20:02:21,13.192,8.0258
11/11/2023 20:03:21,13.183,8.0258
11/11/2023 20:04:21,13.174,8.0258
11/11/2023 20:05:21,13.165,8.0258
11/11/2023 20:06:21,13.156,8.0258
11/11/2023 20:07:21,13.148,8.0256
11/11/2023 20:08:21,13.139,8.0258
11/11/2023 20:09:21,13.132,8.0256
11/11/2023 20:10:21,13.123,8.0258
11/11/2023 20:11:21,13.114,8.0258
11/11/2023 20:12:21,13.106,8.0258
11/11/2023 20:13:21,13.097,8.0258
11/11/2023 20:14:21,13.088,8.0258
11/11/2023 20:15:21,13.081,8.0258
11/11/2023 20:16:21,13.072,8.0258
11/11/2023 20:17:21,13.063,8.0258
11/11/2023 20:18:21,13.054,8.0258
11/11/2023 20:19:21,13.044,8.0258
11/11/2023 20:20:21,13.035,8.0258
11/11/2023 20:21:21,13.026,8.0258
11/11/2023 20:22:21,13.019,8.0256
11/11/2023 20:23:21,13.01,8.0258
11/11/2023 20:24:21,13.001,8.0258
11/11/2023 20:25:21,12.992,8.0256
11/11/2023 20:26:21,12.984,8.0258
11/11/2023 20:27:21,12.975,8.0258
11/11/2023 20:28:21,12.968,8.0258
11/11/2023 20:29:21,12.959,8.0258
11/11/2023 20:30:21,12.951,8.0258
11/11/2023 20:31:21,12.944,8.0258
11/11/2023 20:32:21,12.935,8.0258
11/11/2023 20:33:21,12.927,8.0258
11/11/2023 20:34:21,12.919,8.0258
11/11/2023 20:35:21,12.912,8.0258
11/11/2023 20:36:21,12.904,8.0258
11/11/2023 20:37:21,12.895,8.0258
11/11/2023 20:38:21,12.888,8.0258
11/11/2023 20:39:21,12.88,8.0256
11/11/2023 20:40:21,12.873,8.0258
11/11/2023 20:41:21,12.864,8.0258
11/11/2023 20:42:21,12.856,8.0258
11/11/2023 20:43:21,12.849,8.0258
11/11/2023 20:44:21,12.841,8.0258
11/11/2023 20:45:21,12.834,8.0258
11/11/2023 20:46:21,12.825,8.0256
11/11/2023 20:47:21,12.817,8.0258
11/11/2023 20:48:21,12.809,8.0258
11/11/2023 20:49:21,12.802,8.0256
11/11/2023 20:50:21,12.793,8.0258
11/11/2023 20:51:21,12.785,8.0258
11/11/2023 20:52:21,12.776,8.0256
11/11/2023 20:53:21,12.769,8.0256
11/11/2023 20:54:21,12.76,8.0258
11/11/2023 20:55:21,12.752,8.0256
11/11/2023 20:56:21,12.743,8.0258
11/11/2023 20:57:21,12.734,8.0256
11/11/2023 20:58:21,12.726,8.0256
11/11/2023 20:59:21,12.717,8.0258
11/11/2023 21:00:21,12.71,8.0256
11/11/2023 21:01:21,12.702,8.0256
11/11/2023 21:02:21,12.693,8.0256
11/11/2023 21:03:21,12.686,8.0258
11/11/2023 21:04:21,12.677,8.0258
11/11/2023 21:05:21,12.669,8.0258
11/11/2023 21:06:21,12.662,8.0256
11/11/2023 21:07:21,12.653,8.0258
11/11/2023 21:08:21,12.645,8.0258
11/11/2023 21:09:21,12.637,8.0258
11/11/2023 21:10:21,12.628,8.0256
11/11/2023 21:11:21,12.621,8.0258
11/11/2023 21:12:21,12.613,8.0256
11/11/2023 21:13:21,12.606,8.0258
11/11/2023 21:14:21,12.598,8.0256
11/11/2023 21:15:21,12.589,8.0256
11/11/2023 21:16:21,12.582,8.0256
11/11/2023 21:17:21,12.574,8.0256
11/11/2023 21:18:21,12.567,8.0256
11/11/2023 21:19:21,12.559,8.0256
11/11/2023 21:20:21,12.551,8.0256
11/11/2023 21:21:21,12.544,8.0256
11/11/2023 21:22:21,12.536,8.0256
11/11/2023 21:23:21,12.53,8.0256
11/11/2023 21:24:21,12.523,8.0256
11/11/2023 21:25:21,12.515,8.0256
11/11/2023 21:26:21,12.509,8.0256
11/11/2023 21:27:21,12.502,8.0256
11/11/2023 21:28:21,12.496,8.0256
11/11/2023 21:29:21,12.488,8.0256
11/11/2023 21:30:21,12.482,8.0256
11/11/2023 21:31:21,12.474,8.0256
11/11/2023 21:32:21,12.468,8.0256
11/11/2023 21:33:21,12.461,8.0256
11/11/2023 21:34:21,12.455,8.0256
11/11/2023 21:35:21,12.447,8.0256
11/11/2023 21:36:21,12.441,8.0256
11/11/2023 21:37:21,12.434,8.0256
11/11/2023 21:38:21,12.428,8.0256
11/11/2023 21:39:21,12.42,8.0256
11/11/2023 21:40:21,12.412,8.0256
11/11/2023 21:41:21,12.405,8.0256
11/11/2023 21:42:21,12.399,8.0256
11/11/2023 21:43:21,12.391,8.0256
11/11/2023 21:44:21,12.384,8.0258
11/11/2023 21:45:21,12.376,8.0256
11/11/2023 21:46:21,12.369,8.0256
11/11/2023 21:47:21,12.361,8.0256
11/11/2023 21:48:21,12.354,8.0256
11/11/2023 21:49:21,12.346,8.0256
11/11/2023 21:50:21,12.338,8.0256
11/11/2023 21:51:21,12.331,8.0256
11/11/2023 21:52:21,12.322,8.0256
11/11/2023 21:53:21,12.314,8.0256
11/11/2023 21:54:21,12.307,8.0256
11/11/2023 21:55:21,12.299,8.0256
11/11/2023 21:56:21,12.29,8.0256
11/11/2023 21:57:21,12.283,8.0256
11/11/2023 21:58:21,12.275,8.0256
11/11/2023 21:59:21,12.267,8.0256
11/11/2023 22:00:21,12.258,8.0256
11/11/2023 22:01:21,12.251,8.0256
11/11/2023 22:02:21,12.242,8.0256
11/11/2023 22:03:21,12.233,8.0256
11/11/2023 22:04:21,12.225,8.0256
11/11/2023 22:05:21,12.216,8.0256
11/11/2023 22:06:21,12.207,8.0256
11/11/2023 22:07:21,12.198,8.0256
11/11/2023 22:08:21,12.189,8.0256
11/11/2023 22:09:21,12.18,8.0256
11/11/2023 22:10:21,12.171,8.0256
11/11/2023 22:11:21,12.162,8.0256
11/11/2023 22:12:21,12.152,8.0256
11/11/2023 22:13:21,12.143,8.0256
11/11/2023 22:14:21,12.136,8.0256
11/11/2023 22:15:21,12.127,8.0256
11/11/2023 22:16:21,12.118,8.0256
11/11/2023 22:17:21,12.109,8.0256
11/11/2023 22:18:21,12.099,8.0256
11/11/2023 22:19:21,12.092,8.0256
11/11/2023 22:20:21,12.083,8.0256
11/11/2023 22:21:21,12.074,8.0256
11/11/2023 22:22:21,12.065,8.0256
11/11/2023 22:23:21,12.056,8.0256
11/11/2023 22:24:21,12.046,8.0256
11/11/2023 22:25:21,12.037,8.0256
11/11/2023 22:26:21,12.03,8.0256
11/11/2023 22:27:21,12.021,8.0256
11/11/2023 22:28:21,12.012,8.0256
11/11/2023 22:29:21,12.003,8.0256
11/11/2023 22:30:21,11.993,8.0256
11/11/2023 22:31:21,11.984,8.0256
11/11/2023 22:32:21,11.975,8.0256
11/11/2023 22:33:21,11.966,8.0256
11/11/2023 22:34:21,11.957,8.0256
11/11/2023 22:35:21,11.948,8.0256
11/11/2023 22:36:21,11.939,8.0256
11/11/2023 22:37:21,11.93,8.0256
11/11/2023 22:38:21,11.921,8.0256
11/11/2023 22:39:21,11.912,8.0256
11/11/2023 22:40:21,11.903,8.0256
11/11/2023 22:41:21,11.893,8.0256
11/11/2023 22:42:21,11.884,8.0256
11/11/2023 22:43:21,11.877,8.0256
11/11/2023 22:44:21,11.868,8.0256
11/11/2023 22:45:21,11.859,8.0256
11/11/2023 22:46:21,11.851,8.0256
11/11/2023 22:47:21,11.842,8.0256
11/11/2023 22:48:21,11.834,8.0256
11/11/2023 22:49:21,11.825,8.0256
11/11/2023 22:50:21,11.818,8.0256
11/11/2023 22:51:21,11.809,8.0256
11/11/2023 22:52:21,11.801,8.0254
11/11/2023 22:53:21,11.792,8.0256
11/11/2023 22:54:21,11.784,8.0256
11/11/2023 22:55:21,11.775,8.0254
11/11/2023 22:56:21,11.768,8.0256
11/11/2023 22:57:21,11.76,8.0256
11/11/2023 22:58:21,11.751,8.0256
11/11/2023 22:59:21,11.743,8.0256
11/11/2023 23:00:21,11.736,8.0256
11/11/2023 23:01:21,11.727,8.0256
11/11/2023 23:02:21,11.719,8.0256
11/11/2023 23:03:21,11.71,8.0256
11/11/2023 23:04:21,11.702,8.0256
11/11/2023 23:05:21,11.695,8.0256
11/11/2023 23:06:21,11.687,8.0256
11/11/2023 23:07:21,11.678,8.0254
11/11/2023 23:08:21,11.671,8.0256
11/11/2023 23:09:21,11.663,8.0256
11/11/2023 23:10:21,11.654,8.0256
11/11/2023 23:11:21,11.646,8.0256
11/11/2023 23:12:21,11.639,8.0256
11/11/2023 23:13:21,11.631,8.0254
11/11/2023 23:14:21,11.624,8.0256
11/11/2023 23:15:21,11.616,8.0256
11/11/2023 23:16:21,11.607,8.0254
11/11/2023 23:17:21,11.599,8.0256
11/11/2023 23:18:21,11.592,8.0254
11/11/2023 23:19:21,11.584,8.0256
11/11/2023 23:20:21,11.575,8.0256
11/11/2023 23:21:21,11.567,8.0254
11/11/2023 23:22:21,11.558,8.0254
11/11/2023 23:23:21,11.551,8.0254
11/11/2023 23:24:21,11.542,8.0254
11/11/2023 23:25:21,11.534,8.0254
11/11/2023 23:26:21,11.525,8.0256
11/11/2023 23:27:21,11.517,8.0256
11/11/2023 23:28:21,11.51,8.0254
11/11/2023 23:29:21,11.501,8.0254
11/11/2023 23:30:21,11.493,8.0256
11/11/2023 23:31:21,11.485,8.0254
11/11/2023 23:32:21,11.478,8.0254
11/11/2023 23:33:21,11.469,8.0256
11/11/2023 23:34:21,11.461,8.0254
11/11/2023 23:35:21,11.452,8.0254
11/11/2023 23:36:21,11.444,8.0254
11/11/2023 23:37:21,11.435,8.0256
11/11/2023 23:38:21,11.428,8.0254
11/11/2023 23:39:21,11.418,8.0256
11/11/2023 23:40:21,11.411,8.0254
11/11/2023 23:41:21,11.402,8.0254
11/11/2023 23:42:21,11.394,8.0254
11/11/2023 23:43:21,11.385,8.0254
11/11/2023 23:44:21,11.377,8.0256
11/11/2023 23:45:21,11.368,8.0254
11/11/2023 23:46:21,11.359,8.0254
11/11/2023 23:47:21,11.352,8.0254
11/11/2023 23:48:21,11.342,8.0254
11/11/2023 23:49:21,11.333,8.0254
11/11/2023 23:50:21,11.326,8.0254
11/11/2023 23:51:21,11.317,8.0254
11/11/2023 23:52:21,11.307,8.0254
11/11/2023 23:53:21,11.3,8.0254
11/11/2023 23:54:21,11.291,8.0254
11/11/2023 23:55:21,11.282,8.0254
11/11/2023 23:56:21,11.272,8.0254
11/11/2023 23:57:21,11.265,8.0254
11/11/2023 23:58:21,11.256,8.0254
11/11/2023 23:59:21,11.247,8.0254
11/12/2023 00:00:21,11.238,8.0254
11/12/2023 00:01:21,11.228,8.0254
11/12/2023 00:02:21,11.219,8.0254
11/12/2023 00:03:21,11.212,8.0254
11/12/2023 00:04:21,11.203,8.0254
11/12/2023 00:05:21,11.195,8.0256
11/12/2023 00:06:21,11.186,8.0254
11/12/2023 00:07:21,11.178,8.0254
11/12/2023 00:08:21,11.171,8.0254
11/12/2023 00:09:21,11.163,8.0254
11/12/2023 00:10:21,11.155,8.0254
11/12/2023 00:11:21,11.149,8.0256
11/12/2023 00:12:21,11.142,8.0256
11/12/2023 00:13:21,11.134,8.0254
11/12/2023 00:14:21,11.128,8.0254
11/12/2023 00:15:21,11.12,8.0254
11/12/2023 00:16:21,11.113,8.0254
11/12/2023 00:17:21,11.107,8.0254
11/12/2023 00:18:21,11.099,8.0254
11/12/2023 00:19:21,11.093,8.0254
11/12/2023 00:20:21,11.087,8.0254
11/12/2023 00:21:21,11.079,8.0254
11/12/2023 00:22:21,11.073,8.0254
11/12/2023 00:23:21,11.065,8.0254
11/12/2023 00:24:21,11.059,8.0254
11/12/2023 00:25:21,11.052,8.0252
11/12/2023 00:26:21,11.044,8.0254
11/12/2023 00:27:21,11.038,8.0254
11/12/2023 00:28:21,11.03,8.0254
11/12/2023 00:29:21,11.023,8.0252
11/12/2023 00:30:21,11.017,8.0252
11/12/2023 00:31:21,11.009,8.0254
11/12/2023 00:32:21,11.003,8.0254
11/12/2023 00:33:21,10.995,8.0256
11/12/2023 00:34:21,10.989,8.0254
11/12/2023 00:35:21,10.983,8.0254
11/12/2023 00:36:21,10.976,8.0254
11/12/2023 00:37:21,10.969,8.0252
11/12/2023 00:38:21,10.963,8.0254
11/12/2023 00:39:21,10.956,8.0252
11/12/2023 00:40:21,10.95,8.0254
11/12/2023 00:41:21,10.944,8.0252
11/12/2023 00:42:21,10.937,8.0254
11/12/2023 00:43:21,10.93,8.0254
11/12/2023 00:44:21,10.924,8.0254
11/12/2023 00:45:21,10.918,8.0252
11/12/2023 00:46:21,10.91,8.0254
11/12/2023 00:47:21,10.904,8.0254
11/12/2023 00:48:21,10.896,8.0254
11/12/2023 00:49:21,10.89,8.0254
11/12/2023 00:50:21,10.883,8.0254
11/12/2023 00:51:21,10.876,8.0254
11/12/2023 00:52:21,10.869,8.0254
11/12/2023 00:53:21,10.863,8.0254
11/12/2023 00:54:21,10.855,8.0254
11/12/2023 00:55:21,10.847,8.0254
11/12/2023 00:56:21,10.841,8.0252
11/12/2023 00:57:21,10.834,8.0252
11/12/2023 00:58:21,10.828,8.0254
11/12/2023 00:59:21,10.82,8.0252
11/12/2023 01:00:21,10.812,8.0252
11/12/2023 01:01:21,10.806,8.0254
11/12/2023 01:02:21,10.799,8.0252
11/12/2023 01:03:21,10.791,8.0252
11/12/2023 01:04:21,10.785,8.0254
11/12/2023 01:05:21,10.777,8.0252
11/12/2023 01:06:21,10.77,8.0252
11/12/2023 01:07:21,10.762,8.0252
11/12/2023 01:08:21,10.756,8.0252
11/12/2023 01:09:21,10.748,8.0254
11/12/2023 01:10:21,10.741,8.0254
11/12/2023 01:11:21,10.733,8.0254
11/12/2023 01:12:21,10.727,8.0252
11/12/2023 01:13:21,10.719,8.0252
11/12/2023 01:14:21,10.712,8.0252
11/12/2023 01:15:21,10.704,8.0252
11/12/2023 01:16:21,10.698,8.0252
11/12/2023 01:17:21,10.69,8.0252
11/12/2023 01:18:21,10.683,8.0252
11/12/2023 01:19:21,10.675,8.0252
11/12/2023 01:20:21,10.667,8.025
11/12/2023 01:21:21,10.66,8.0252
11/12/2023 01:22:21,10.652,8.025
11/12/2023 01:23:21,10.644,8.025
11/12/2023 01:24:21,10.637,8.0252
11/12/2023 01:25:21,10.629,8.0252
11/12/2023 01:26:21,10.621,8.0252
11/12/2023 01:27:21,10.614,8.025
11/12/2023 01:28:21,10.606,8.0252
11/12/2023 01:29:21,10.599,8.025
11/12/2023 01:30:21,10.589,8.025
11/12/2023 01:31:21,10.582,8.0252
11/12/2023 01:32:21,10.574,8.025
11/12/2023 01:33:21,10.566,8.0252
11/12/2023 01:34:21,10.559,8.025
11/12/2023 01:35:21,10.551,8.0252
11/12/2023 01:36:21,10.544,8.025
11/12/2023 01:37:21,10.534,8.0252
11/12/2023 01:38:21,10.527,8.0252
11/12/2023 01:39:21,10.519,8.025
11/12/2023 01:40:21,10.511,8.025
11/12/2023 01:41:21,10.504,8.025
11/12/2023 01:42:21,10.496,8.025
11/12/2023 01:43:21,10.488,8.0252
11/12/2023 01:44:21,10.481,8.025
11/12/2023 01:45:21,10.473,8.0252
11/12/2023 01:46:21,10.466,8.025
11/12/2023 01:47:21,10.458,8.025
11/12/2023 01:48:21,10.45,8.025
11/12/2023 01:49:21,10.441,8.0252
11/12/2023 01:50:21,10.433,8.025
11/12/2023 01:51:21,10.426,8.025
11/12/2023 01:52:21,10.417,8.0248
11/12/2023 01:53:21,10.407,8.025
11/12/2023 01:54:21,10.4,8.025
11/12/2023 01:55:21,10.392,8.0248
11/12/2023 01:56:21,10.383,8.025
11/12/2023 01:57:21,10.375,8.025
11/12/2023 01:58:21,10.368,8.025
11/12/2023 01:59:21,10.358,8.025
11/12/2023 02:00:21,10.351,8.025
11/12/2023 02:01:21,10.343,8.0248
11/12/2023 02:02:21,10.335,8.0248
11/12/2023 02:03:21,10.328,8.025
11/12/2023 02:04:21,10.32,8.025
11/12/2023 02:05:21,10.312,8.0248
11/12/2023 02:06:21,10.306,8.0248
11/12/2023 02:07:21,10.299,8.0248
11/12/2023 02:08:21,10.293,8.0248
11/12/2023 02:09:21,10.285,8.025
11/12/2023 02:10:21,10.279,8.025
11/12/2023 02:11:21,10.273,8.025
11/12/2023 02:12:21,10.265,8.0248
11/12/2023 02:13:21,10.259,8.0248
11/12/2023 02:14:21,10.253,8.0248
11/12/2023 02:15:21,10.247,8.0248
11/12/2023 02:16:21,10.24,8.0246
11/12/2023 02:17:21,10.233,8.0248
11/12/2023 02:18:21,10.227,8.0244
11/12/2023 02:19:21,10.221,8.0248
11/12/2023 02:20:21,10.214,8.0248
11/12/2023 02:21:21,10.207,8.0248
11/12/2023 02:22:21,10.201,8.0248
11/12/2023 02:23:21,10.194,8.0248
11/12/2023 02:24:21,10.187,8.0248
11/12/2023 02:25:21,10.181,8.025
11/12/2023 02:26:21,10.175,8.0246
11/12/2023 02:27:21,10.167,8.0246
11/12/2023 02:28:21,10.161,8.0244
11/12/2023 02:29:21,10.153,8.0246
11/12/2023 02:30:21,10.145,8.0248
11/12/2023 02:31:21,10.139,8.0246
11/12/2023 02:32:21,10.132,8.0248
11/12/2023 02:33:21,10.124,8.0246
11/12/2023 02:34:21,10.118,8.0246
11/12/2023 02:35:21,10.11,8.0246
11/12/2023 02:36:21,10.104,8.0246
11/12/2023 02:37:21,10.096,8.0248
11/12/2023 02:38:21,10.089,8.0246
11/12/2023 02:39:21,10.083,8.0244
11/12/2023 02:40:21,10.075,8.0248
11/12/2023 02:41:21,10.069,8.0244
11/12/2023 02:42:21,10.061,8.0246
11/12/2023 02:43:21,10.055,8.0248
11/12/2023 02:44:21,10.047,8.0246
11/12/2023 02:45:21,10.041,8.0246
11/12/2023 02:46:21,10.033,8.0246
11/12/2023 02:47:21,10.027,8.0246
11/12/2023 02:48:21,10.02,8.0248
11/12/2023 02:49:21,10.013,8.0244
11/12/2023 02:50:21,10.007,8.0246
11/12/2023 02:51:21,10.001,8.0244
11/12/2023 02:52:21,9.995,8.0244
11/12/2023 02:53:21,9.989,8.0248
11/12/2023 02:54:21,9.983,8.0244
11/12/2023 02:55:21,9.977,8.0244
11/12/2023 02:56:21,9.97,8.0246
11/12/2023 02:57:21,9.964,8.0248
11/12/2023 02:58:21,9.957,8.0246
11/12/2023 02:59:21,9.95,8.0246
11/12/2023 03:00:21,9.944,8.0244
11/12/2023 03:01:21,9.938,8.0246
11/12/2023 03:02:21,9.931,8.0242
11/12/2023 03:03:21,9.924,8.0244
11/12/2023 03:04:21,9.917,8.0244
11/12/2023 03:05:21,9.911,8.0246
11/12/2023 03:06:21,9.904,8.0244
11/12/2023 03:07:21,9.897,8.024
11/12/2023 03:08:21,9.891,8.0246
11/12/2023 03:09:21,9.884,8.0242
11/12/2023 03:10:21,9.878,8.0242
11/12/2023 03:11:21,9.872,8.024
11/12/2023 03:12:21,9.866,8.0242
11/12/2023 03:13:21,9.86,8.0244
11/12/2023 03:14:21,9.854,8.0242
11/12/2023 03:15:21,9.848,8.0242
11/12/2023 03:16:21,9.841,8.0242
11/12/2023 03:17:21,9.835,8.0244
11/12/2023 03:18:21,9.829,8.0242
11/12/2023 03:19:21,9.823,8.0244
11/12/2023 03:20:21,9.815,8.0242
11/12/2023 03:21:21,9.809,8.0244
11/12/2023 03:22:21,9.803,8.024
11/12/2023 03:23:21,9.795,8.0242
11/12/2023 03:24:21,9.789,8.024
11/12/2023 03:25:21,9.781,8.024
11/12/2023 03:26:21,9.775,8.0242
11/12/2023 03:27:21,9.769,8.0244
11/12/2023 03:28:21,9.761,8.0242
11/12/2023 03:29:21,9.755,8.0244
11/12/2023 03:30:21,9.749,8.0242
11/12/2023 03:31:21,9.743,8.0242
11/12/2023 03:32:21,9.737,8.024
11/12/2023 03:33:21,9.731,8.024
11/12/2023 03:34:21,9.725,8.024
11/12/2023 03:35:21,9.718,8.024
11/12/2023 03:36:21,9.712,8.0244
11/12/2023 03:37:21,9.706,8.024
11/12/2023 03:38:21,9.701,8.024
11/12/2023 03:39:21,9.695,8.024
11/12/2023 03:40:21,9.689,8.0242
11/12/2023 03:41:21,9.683,8.0239
11/12/2023 03:42:21,9.678,8.0244
11/12/2023 03:43:21,9.672,8.024
11/12/2023 03:44:21,9.666,8.0239
11/12/2023 03:45:21,9.66,8.024
11/12/2023 03:46:21,9.654,8.0242
11/12/2023 03:47:21,9.648,8.0242
11/12/2023 03:48:21,9.643,8.024
11/12/2023 03:49:21,9.637,8.0242
11/12/2023 03:50:21,9.631,8.0242
11/12/2023 03:51:21,9.624,8.024
11/12/2023 03:52:21,9.618,8.024
11/12/2023 03:53:21,9.614,8.0239
11/12/2023 03:54:21,9.608,8.0244
11/12/2023 03:55:21,9.601,8.0239
11/12/2023 03:56:21,9.595,8.0237
11/12/2023 03:57:21,9.591,8.024
11/12/2023 03:58:21,9.584,8.0239
11/12/2023 03:59:21,9.578,8.0237
11/12/2023 04:00:21,9.572,8.024
11/12/2023 04:01:21,9.566,8.024
11/12/2023 04:02:21,9.561,8.024
11/12/2023 04:03:21,9.555,8.0237
11/12/2023 04:04:21,9.549,8.0239
11/12/2023 04:05:21,9.543,8.0239
11/12/2023 04:06:21,9.537,8.024
11/12/2023 04:07:21,9.531,8.0239
11/12/2023 04:08:21,9.526,8.0239
11/12/2023 04:09:21,9.52,8.024
11/12/2023 04:10:21,9.514,8.0235
11/12/2023 04:11:21,9.509,8.0239
11/12/2023 04:12:21,9.503,8.024
11/12/2023 04:13:21,9.498,8.024
11/12/2023 04:14:21,9.492,8.0239
11/12/2023 04:15:21,9.487,8.0237
11/12/2023 04:16:21,9.481,8.0237
11/12/2023 04:17:21,9.477,8.0239
11/12/2023 04:18:21,9.47,8.0237
11/12/2023 04:19:21,9.466,8.024
11/12/2023 04:20:21,9.461,8.0235
11/12/2023 04:21:21,9.457,8.0237
11/12/2023 04:22:21,9.452,8.0239
11/12/2023 04:23:21,9.447,8.0239
11/12/2023 04:24:21,9.443,8.0237
11/12/2023 04:25:21,9.438,8.0239
11/12/2023 04:26:21,9.433,8.0237
11/12/2023 04:27:21,9.429,8.0235
11/12/2023 04:28:21,9.426,8.0237
11/12/2023 04:29:21,9.421,8.0237
11/12/2023 04:30:21,9.418,8.0239
11/12/2023 04:31:21,9.413,8.0233
11/12/2023 04:32:21,9.41,8.0237
11/12/2023 04:33:21,9.407,8.0237
11/12/2023 04:34:21,9.404,8.0235
11/12/2023 04:35:21,9.401,8.0237
11/12/2023 04:36:21,9.399,8.0233
11/12/2023 04:37:21,9.396,8.0235
11/12/2023 04:38:21,9.395,8.0235
11/12/2023 04:39:21,9.392,8.0233
11/12/2023 04:40:21,9.39,8.0235
11/12/2023 04:41:21,9.389,8.0235
11/12/2023 04:42:21,9.387,8.0233
11/12/2023 04:43:21,9.386,8.0235
11/12/2023 04:44:21,9.384,8.0235
11/12/2023 04:45:21,9.382,8.0231
11/12/2023 04:46:21,9.381,8.0233
11/12/2023 04:47:21,9.379,8.0235
11/12/2023 04:48:21,9.379,8.0235
11/12/2023 04:49:21,9.378,8.0237
11/12/2023 04:50:21,9.378,8.0235
11/12/2023 04:51:21,9.376,8.0235
11/12/2023 04:52:21,9.376,8.0235
11/12/2023 04:53:21,9.376,8.0233
11/12/2023 04:54:21,9.376,8.0235
11/12/2023 04:55:21,9.376,8.0237
11/12/2023 04:56:21,9.376,8.0237
11/12/2023 04:57:21,9.376,8.0237
11/12/2023 04:58:21,9.376,8.0233
11/12/2023 04:59:21,9.376,8.0235
11/12/2023 05:00:21,9.376,8.0233
11/12/2023 05:01:21,9.376,8.0233
11/12/2023 05:02:21,9.378,8.0233
11/12/2023 05:03:21,9.378,8.0231
11/12/2023 05:04:21,9.379,8.0233
11/12/2023 05:05:21,9.381,8.0233
11/12/2023 05:06:21,9.382,8.0233
11/12/2023 05:07:21,9.382,8.0233
11/12/2023 05:08:21,9.384,8.0233
11/12/2023 05:09:21,9.387,8.0233
11/12/2023 05:10:21,9.389,8.0231
11/12/2023 05:11:21,9.39,8.0229
11/12/2023 05:12:21,9.392,8.0233
11/12/2023 05:13:21,9.395,8.0231
11/12/2023 05:14:21,9.396,8.0231
11/12/2023 05:15:21,9.399,8.0233
11/12/2023 05:16:21,9.401,8.0233
11/12/2023 05:17:21,9.404,8.0233
11/12/2023 05:18:21,9.407,8.0233
11/12/2023 05:19:21,9.41,8.0229
11/12/2023 05:20:21,9.412,8.0231
11/12/2023 05:21:21,9.415,8.0231
11/12/2023 05:22:21,9.418,8.0231
11/12/2023 05:23:21,9.421,8.0231
11/12/2023 05:24:21,9.424,8.0231
11/12/2023 05:25:21,9.429,8.0227
11/12/2023 05:26:21,9.432,8.0229
11/12/2023 05:27:21,9.436,8.0231
11/12/2023 05:28:21,9.44,8.0229
11/12/2023 05:29:21,9.446,8.0229
11/12/2023 05:30:21,9.45,8.0231
11/12/2023 05:31:21,9.455,8.0229
11/12/2023 05:32:21,9.461,8.0229
11/12/2023 05:33:21,9.469,8.0235
11/12/2023 05:34:21,9.475,8.0229
11/12/2023 05:35:21,9.483,8.0231
11/12/2023 05:36:21,9.49,8.0229
11/12/2023 05:37:21,9.5,8.0229
11/12/2023 05:38:21,9.507,8.0227
11/12/2023 05:39:21,9.518,8.0229
11/12/2023 05:40:21,9.527,8.0227
11/12/2023 05:41:21,9.538,8.0231
11/12/2023 05:42:21,9.549,8.0227
11/12/2023 05:43:21,9.56,8.0229
11/12/2023 05:44:21,9.572,8.0227
11/12/2023 05:45:21,9.584,8.0227
11/12/2023 05:46:21,9.597,8.0229
11/12/2023 05:47:21,9.611,8.0227
11/12/2023 05:48:21,9.623,8.0231
11/12/2023 05:49:21,9.638,8.0227
11/12/2023 05:50:21,9.652,8.0227
11/12/2023 05:51:21,9.668,8.0227
11/12/2023 05:52:21,9.683,8.0229
11/12/2023 05:53:21,9.698,8.0227
11/12/2023 05:54:21,9.714,8.0227
11/12/2023 05:55:21,9.731,8.0227
11/12/2023 05:56:21,9.748,8.0229
11/12/2023 05:57:21,9.766,8.0227
11/12/2023 05:58:21,9.783,8.0227
11/12/2023 05:59:21,9.801,8.0227
11/12/2023 06:00:21,9.82,8.0227
11/12/2023 06:01:21,9.838,8.0227
11/12/2023 06:02:21,9.857,8.0229
11/12/2023 06:03:21,9.877,8.0229
11/12/2023 06:04:21,9.897,8.0225
11/12/2023 06:05:21,9.915,8.0227
11/12/2023 06:06:21,9.935,8.0225
11/12/2023 06:07:21,9.955,8.0227
11/12/2023 06:08:21,9.977,8.0227
11/12/2023 06:09:21,9.997,8.0227
11/12/2023 06:10:21,10.017,8.0225
11/12/2023 06:11:21,10.038,8.0225
11/12/2023 06:12:21,10.058,8.0225
11/12/2023 06:13:21,10.079,8.0225
11/12/2023 06:14:21,10.101,8.0227
11/12/2023 06:15:21,10.122,8.0225
11/12/2023 06:16:21,10.144,8.0227
11/12/2023 06:17:21,10.165,8.0227
11/12/2023 06:18:21,10.187,8.0225
11/12/2023 06:19:21,10.21,8.0225
11/12/2023 06:20:21,10.231,8.0225
11/12/2023 06:21:21,10.254,8.0225
11/12/2023 06:22:21,10.277,8.0223
11/12/2023 06:23:21,10.299,8.0225
11/12/2023 06:24:21,10.322,8.0225
11/12/2023 06:25:21,10.345,8.0225
11/12/2023 06:26:21,10.366,8.0225
11/12/2023 06:27:21,10.389,8.0227
11/12/2023 06:28:21,10.412,8.0225
11/12/2023 06:29:21,10.435,8.0223
11/12/2023 06:30:21,10.458,8.0225
11/12/2023 06:31:21,10.481,8.0225
11/12/2023 06:32:21,10.504,8.0225
11/12/2023 06:33:21,10.527,8.0225
11/12/2023 06:34:21,10.55,8.0223
11/12/2023 06:35:21,10.573,8.0225
11/12/2023 06:36:21,10.595,8.0225
11/12/2023 06:37:21,10.62,8.0227
11/12/2023 06:38:21,10.643,8.0225
11/12/2023 06:39:21,10.666,8.0225
11/12/2023 06:40:21,10.69,8.0225
11/12/2023 06:41:21,10.713,8.0225
11/12/2023 06:42:21,10.738,8.0225
11/12/2023 06:43:21,10.762,8.0225
11/12/2023 06:44:21,10.785,8.0225
11/12/2023 06:45:21,10.809,8.0225
11/12/2023 06:46:21,10.834,8.0225
11/12/2023 06:47:21,10.857,8.0225
11/12/2023 06:48:21,10.881,8.0225
11/12/2023 06:49:21,10.905,8.0227
11/12/2023 06:50:21,10.928,8.0225
11/12/2023 06:51:21,10.953,8.0225
11/12/2023 06:52:21,10.976,8.0225
11/12/2023 06:53:21,10.998,8.0225
11/12/2023 06:54:21,11.023,8.0225
11/12/2023 06:55:21,11.046,8.0225
11/12/2023 06:56:21,11.067,8.0225
11/12/2023 06:57:21,11.09,8.0225
11/12/2023 06:58:21,11.113,8.0223
11/12/2023 06:59:21,11.136,8.0225
11/12/2023 07:00:21,11.157,8.0225
11/12/2023 07:01:21,11.18,8.0225
11/12/2023 07:02:21,11.203,8.0227
11/12/2023 07:03:21,11.225,8.0225
11/12/2023 07:04:21,11.248,8.0223
11/12/2023 07:05:21,11.271,8.0225
11/12/2023 07:06:21,11.294,8.0225
11/12/2023 07:07:21,11.317,8.0225
11/12/2023 07:08:21,11.341,8.0225
11/12/2023 07:09:21,11.364,8.0225
11/12/2023 07:10:21,11.388,8.0225
11/12/2023 07:11:21,11.412,8.0225
11/12/2023 07:12:21,11.437,8.0225
11/12/2023 07:13:21,11.461,8.0225
11/12/2023 07:14:21,11.485,8.0225
11/12/2023 07:15:21,11.51,8.0225
11/12/2023 07:16:21,11.534,8.0225
11/12/2023 07:17:21,11.558,8.0225
11/12/2023 07:18:21,11.583,8.0225
11/12/2023 07:19:21,11.607,8.0227
11/12/2023 07:20:21,11.631,8.0225
11/12/2023 07:21:21,11.655,8.0225
11/12/2023 07:22:21,11.678,8.0225
11/12/2023 07:23:21,11.702,8.0225
11/12/2023 07:24:21,11.725,8.0225
11/12/2023 07:25:21,11.748,8.0225
11/12/2023 07:26:21,11.769,8.0225
11/12/2023 07:27:21,11.792,8.0225
11/12/2023 07:28:21,11.813,8.0225
11/12/2023 07:29:21,11.834,8.0225
11/12/2023 07:30:21,11.856,8.0225
11/12/2023 07:31:21,11.875,8.0225
11/12/2023 07:32:21,11.897,8.0225
11/12/2023 07:33:21,11.916,8.0225
11/12/2023 07:34:21,11.936,8.0227
11/12/2023 07:35:21,11.956,8.0225
11/12/2023 07:36:21,11.977,8.0225
11/12/2023 07:37:21,11.997,8.0225
11/12/2023 07:38:21,12.016,8.0225
11/12/2023 07:39:21,12.036,8.0225
11/12/2023 07:40:21,12.057,8.0225
11/12/2023 07:41:21,12.077,8.0225
11/12/2023 07:42:21,12.096,8.0227
11/12/2023 07:43:21,12.118,8.0225
11/12/2023 07:44:21,12.137,8.0225
11/12/2023 07:45:21,12.158,8.0225
11/12/2023 07:46:21,12.178,8.0225
11/12/2023 07:47:21,12.199,8.0225
11/12/2023 07:48:21,12.219,8.0225
11/12/2023 07:49:21,12.24,8.0225
11/12/2023 07:50:21,12.261,8.0225
11/12/2023 07:51:21,12.283,8.0225
11/12/2023 07:52:21,12.304,8.0225
11/12/2023 07:53:21,12.325,8.0225
11/12/2023 07:54:21,12.344,8.0225
11/12/2023 07:55:21,12.366,8.0225
11/12/2023 07:56:21,12.385,8.0225
11/12/2023 07:57:21,12.406,8.0225
11/12/2023 07:58:21,12.426,8.0225
11/12/2023 07:59:21,12.446,8.0225
11/12/2023 08:00:21,12.465,8.0225
11/12/2023 08:01:21,12.487,8.0227
11/12/2023 08:02:21,12.506,8.0225
11/12/2023 08:03:21,12.526,8.0225
11/12/2023 08:04:21,12.544,8.0225
11/12/2023 08:05:21,12.564,8.0227
11/12/2023 08:06:21,12.583,8.0225
11/12/2023 08:07:21,12.603,8.0225
11/12/2023 08:08:21,12.621,8.0227
11/12/2023 08:09:21,12.64,8.0225
11/12/2023 08:10:21,12.659,8.0225
11/12/2023 08:11:21,12.677,8.0225
11/12/2023 08:12:21,12.695,8.0225
11/12/2023 08:13:21,12.713,8.0227
11/12/2023 08:14:21,12.731,8.0225
11/12/2023 08:15:21,12.749,8.0225
11/12/2023 08:16:21,12.766,8.0225
11/12/2023 08:17:21,12.782,8.0225
11/12/2023 08:18:21,12.799,8.0227
11/12/2023 08:19:21,12.814,8.0227
11/12/2023 08:20:21,12.831,8.0225
11/12/2023 08:21:21,12.846,8.0227
11/12/2023 08:22:21,12.861,8.0225
11/12/2023 08:23:21,12.876,8.0227
11/12/2023 08:24:21,12.891,8.0227
11/12/2023 08:25:21,12.904,8.0227
11/12/2023 08:26:21,12.919,8.0227
11/12/2023 08:27:21,12.935,8.0227
11/12/2023 08:28:21,12.948,8.0227
11/12/2023 08:29:21,12.963,8.0227
11/12/2023 08:30:21,12.978,8.0227
11/12/2023 08:31:21,12.992,8.0227
11/12/2023 08:32:21,13.007,8.0225
11/12/2023 08:33:21,13.02,8.0227
11/12/2023 08:34:21,13.035,8.0227
11/12/2023 08:35:21,13.051,8.0227
11/12/2023 08:36:21,13.064,8.0225
11/12/2023 08:37:21,13.079,8.0227
11/12/2023 08:38:21,13.096,8.0227
11/12/2023 08:39:21,13.111,8.0227
11/12/2023 08:40:21,13.126,8.0227
11/12/2023 08:41:21,13.142,8.0227
11/12/2023 08:42:21,13.159,8.0227
11/12/2023 08:43:21,13.175,8.0227
11/12/2023 08:44:21,13.194,8.0227
11/12/2023 08:45:21,13.21,8.0227
11/12/2023 08:46:21,13.228,8.0227
11/12/2023 08:47:21,13.248,8.0227
11/12/2023 08:48:21,13.266,8.0227
11/12/2023 08:49:21,13.284,8.0227
11/12/2023 08:50:21,13.303,8.0227
11/12/2023 08:51:21,13.321,8.0227
11/12/2023 08:52:21,13.339,8.0225
11/12/2023 08:53:21,13.357,8.0227
11/12/2023 08:54:21,13.376,8.0227
11/12/2023 08:55:21,13.395,8.0227
11/12/2023 08:56:21,13.413,8.0227
11/12/2023 08:57:21,13.433,8.0227
11/12/2023 08:58:21,13.452,8.0227
11/12/2023 08:59:21,13.472,8.0227
11/12/2023 09:00:21,13.491,8.0227
11/12/2023 09:01:21,13.512,8.0227
11/12/2023 09:02:21,13.533,8.0227
11/12/2023 09:03:21,13.556,8.0227
11/12/2023 09:04:21,13.578,8.0227
11/12/2023 09:05:21,13.601,8.0227
11/12/2023 09:06:21,13.625,8.0227
11/12/2023 09:07:21,13.649,8.0227
11/12/2023 09:08:21,13.675,8.0227
11/12/2023 09:09:21,13.7,8.0227
11/12/2023 09:10:21,13.727,8.0227
11/12/2023 09:11:21,13.754,8.0227
11/12/2023 09:12:21,13.781,8.0227
11/12/2023 09:13:21,13.808,8.0227
11/12/2023 09:14:21,13.835,8.0227
11/12/2023 09:15:21,13.862,8.0227
11/12/2023 09:16:21,13.889,8.0227
11/12/2023 09:17:21,13.918,8.0227
11/12/2023 09:18:21,13.945,8.0227
11/12/2023 09:19:21,13.972,8.0227
11/12/2023 09:20:21,13.999,8.0227
11/12/2023 09:21:21,14.027,8.0227
11/12/2023 09:22:21,14.054,8.0229
11/12/2023 09:23:21,14.081,8.0227
11/12/2023 09:24:21,14.108,8.0227
11/12/2023 09:25:21,14.135,8.0227
11/12/2023 09:26:21,14.162,8.0227
11/12/2023 09:27:21,14.188,8.0227
11/12/2023 09:28:21,14.214,8.0227
11/12/2023 09:29:21,14.24,8.0229
11/12/2023 09:30:21,14.267,8.0227
11/12/2023 09:31:21,14.292,8.0229
11/12/2023 09:32:21,14.316,8.0227
11/12/2023 09:33:21,14.342,8.0227
11/12/2023 09:34:21,14.364,8.0229
11/12/2023 09:35:21,14.388,8.0227
11/12/2023 09:36:21,14.411,8.0227
11/12/2023 09:37:21,14.432,8.0227
11/12/2023 09:38:21,14.453,8.0229
11/12/2023 09:39:21,14.472,8.0229
11/12/2023 09:40:21,14.492,8.0229
11/12/2023 09:41:21,14.511,8.0229
11/12/2023 09:42:21,14.53,8.0229
11/12/2023 09:43:21,14.55,8.0229
11/12/2023 09:44:21,14.568,8.0229
11/12/2023 09:45:21,14.587,8.0229
11/12/2023 09:46:21,14.607,8.0229
11/12/2023 09:47:21,14.626,8.0229
11/12/2023 09:48:21,14.646,8.0229
11/12/2023 09:49:21,14.665,8.0229
11/12/2023 09:50:21,14.686,8.0229
11/12/2023 09:51:21,14.705,8.0229
11/12/2023 09:52:21,14.726,8.0229
11/12/2023 09:53:21,14.746,8.0229
11/12/2023 09:54:21,14.765,8.0229
11/12/2023 09:55:21,14.786,8.0229
11/12/2023 09:56:21,14.806,8.0229
11/12/2023 09:57:21,14.827,8.0229
11/12/2023 09:58:21,14.846,8.0229
11/12/2023 09:59:21,14.867,8.0229
11/12/2023 10:00:21,14.886,8.0229
11/12/2023 10:01:21,14.907,8.0229
11/12/2023 10:02:21,14.927,8.0229
11/12/2023 10:03:21,14.948,8.0229
11/12/2023 10:04:21,14.969,8.0229
11/12/2023 10:05:21,14.988,8.0229
11/12/2023 10:06:21,15.009,8.0229
11/12/2023 10:07:21,15.03,8.0229
11/12/2023 10:08:21,15.052,8.0229
11/12/2023 10:09:21,15.073,8.0229
11/12/2023 10:10:21,15.096,8.0229
11/12/2023 10:11:21,15.116,8.0229
11/12/2023 10:12:21,15.139,8.0229
11/12/2023 10:13:21,15.161,8.0229
11/12/2023 10:14:21,15.182,8.0229
11/12/2023 10:15:21,15.205,8.0229
11/12/2023 10:16:21,15.225,8.0229
11/12/2023 10:17:21,15.246,8.0229
11/12/2023 10:18:21,15.267,8.0229
11/12/2023 10:19:21,15.287,8.0229
11/12/2023 10:20:21,15.306,8.0229
11/12/2023 10:21:21,15.326,8.0229
11/12/2023 10:22:21,15.343,8.0229
11/12/2023 10:23:21,15.361,8.0229
11/12/2023 10:24:21,15.378,8.0229
11/12/2023 10:25:21,15.396,8.0229
11/12/2023 10:26:21,15.412,8.0229
11/12/2023 10:27:21,15.427,8.0229
11/12/2023 10:28:21,15.443,8.0229
11/12/2023 10:29:21,15.46,8.0231
11/12/2023 10:30:21,15.475,8.0229
11/12/2023 10:31:21,15.49,8.0229
11/12/2023 10:32:21,15.505,8.0229
11/12/2023 10:33:21,15.52,8.0229
11/12/2023 10:34:21,15.534,8.0229
11/12/2023 10:35:21,15.548,8.0229
11/12/2023 10:36:21,15.563,8.0229
11/12/2023 10:37:21,15.576,8.0229
11/12/2023 10:38:21,15.59,8.0229
11/12/2023 10:39:21,15.603,8.0229
11/12/2023 10:40:21,15.615,8.0229
11/12/2023 10:41:21,15.628,8.0231
11/12/2023 10:42:21,15.64,8.0231
11/12/2023 10:43:21,15.654,8.0229
11/12/2023 10:44:21,15.666,8.0229
11/12/2023 10:45:21,15.676,8.0229
11/12/2023 10:46:21,15.688,8.0231
11/12/2023 10:47:21,15.7,8.0231
11/12/2023 10:48:21,15.71,8.0231
11/12/2023 10:49:21,15.722,8.0231
11/12/2023 10:50:21,15.733,8.0229
11/12/2023 10:51:21,15.743,8.0231
11/12/2023 10:52:21,15.755,8.0229
11/12/2023 10:53:21,15.764,8.0229
11/12/2023 10:54:21,15.775,8.0229
11/12/2023 10:55:21,15.783,8.0229
11/12/2023 10:56:21,15.792,8.0229
11/12/2023 10:57:21,15.801,8.0231
11/12/2023 10:58:21,15.809,8.0231
11/12/2023 10:59:21,15.816,8.0231
11/12/2023 11:00:21,15.825,8.0231
11/12/2023 11:01:21,15.833,8.0229
11/12/2023 11:02:21,15.839,8.0229
11/12/2023 11:03:21,15.846,8.0231
11/12/2023 11:04:21,15.854,8.0231
11/12/2023 11:05:21,15.861,8.0231
11/12/2023 11:06:21,15.867,8.0231
11/12/2023 11:07:21,15.874,8.0231
11/12/2023 11:08:21,15.882,8.0231
11/12/2023 11:09:21,15.889,8.0231
11/12/2023 11:10:21,15.897,8.0229
11/12/2023 11:11:21,15.904,8.0231
11/12/2023 11:12:21,15.913,8.0229
11/12/2023 11:13:21,15.921,8.0231
11/12/2023 11:14:21,15.93,8.0229
11/12/2023 11:15:21,15.939,8.0229
11/12/2023 11:16:21,15.949,8.0229
11/12/2023 11:17:21,15.958,8.0229
11/12/2023 11:18:21,15.967,8.0229
11/12/2023 11:19:21,15.977,8.0229
11/12/2023 11:20:21,15.988,8.0231
11/12/2023 11:21:21,15.998,8.0231
11/12/2023 11:22:21,16.009,8.0231
11/12/2023 11:23:21,16.02,8.0231
11/12/2023 11:24:21,16.032,8.0231
11/12/2023 11:25:21,16.044,8.0229
11/12/2023 11:26:21,16.058,8.0231
11/12/2023 11:27:21,16.07,8.0231
11/12/2023 11:28:21,16.082,8.0229
11/12/2023 11:29:21,16.095,8.0229
11/12/2023 11:30:21,16.107,8.0231
11/12/2023 11:31:21,16.119,8.0231
11/12/2023 11:32:21,16.131,8.0231
11/12/2023 11:33:21,16.143,8.0231
11/12/2023 11:34:21,16.153,8.0231
11/12/2023 11:35:21,16.164,8.0231
11/12/2023 11:36:21,16.174,8.0231
11/12/2023 11:37:21,16.184,8.0229
11/12/2023 11:38:21,16.193,8.0231
11/12/2023 11:39:21,16.204,8.0231
11/12/2023 11:40:21,16.214,8.0231
11/12/2023 11:41:21,16.225,8.0231
11/12/2023 11:42:21,16.234,8.0229
11/12/2023 11:43:21,16.244,8.0231
11/12/2023 11:44:21,16.254,8.0231
11/12/2023 11:45:21,16.265,8.0231
11/12/2023 11:46:21,16.275,8.0229
11/12/2023 11:47:21,16.286,8.0231
11/12/2023 11:48:21,16.296,8.0229
11/12/2023 11:49:21,16.306,8.0231
11/12/2023 11:50:21,16.317,8.0231
11/12/2023 11:51:21,16.327,8.0229
11/12/2023 11:52:21,16.339,8.0231
11/12/2023 11:53:21,16.35,8.0231
11/12/2023 11:54:21,16.362,8.0231
11/12/2023 11:55:21,16.374,8.0231
11/12/2023 11:56:21,16.385,8.0231
11/12/2023 11:57:21,16.397,8.0231
11/12/2023 11:58:21,16.409,8.0231
11/12/2023 11:59:21,16.421,8.0231
11/12/2023 12:00:21,16.435,8.0231
11/12/2023 12:01:21,16.446,8.0231
11/12/2023 12:02:21,16.46,8.0231
11/12/2023 12:03:21,16.472,8.0231
11/12/2023 12:04:21,16.485,8.0231
11/12/2023 12:05:21,16.499,8.0231
11/12/2023 12:06:21,16.512,8.0231
11/12/2023 12:07:21,16.525,8.0231
11/12/2023 12:08:21,16.537,8.0231
11/12/2023 12:09:21,16.549,8.0231
11/12/2023 12:10:21,16.563,8.0231
11/12/2023 12:11:21,16.574,8.0231
11/12/2023 12:12:21,16.586,8.0229
11/12/2023 12:13:21,16.598,8.0231
11/12/2023 12:14:21,16.612,8.0231
11/12/2023 12:15:21,16.624,8.0231
11/12/2023 12:16:21,16.636,8.0231
11/12/2023 12:17:21,16.647,8.0231
11/12/2023 12:18:21,16.658,8.0231
11/12/2023 12:19:21,16.67,8.0231
11/12/2023 12:20:21,16.68,8.0231
11/12/2023 12:21:21,16.691,8.0231
11/12/2023 12:22:21,16.702,8.0231
11/12/2023 12:23:21,16.713,8.0231
11/12/2023 12:24:21,16.722,8.0231
11/12/2023 12:25:21,16.732,8.0231
11/12/2023 12:26:21,16.741,8.0231
11/12/2023 12:27:21,16.752,8.0231
11/12/2023 12:28:21,16.761,8.0231
11/12/2023 12:29:21,16.769,8.0231
11/12/2023 12:30:21,16.778,8.0231
11/12/2023 12:31:21,16.787,8.0231
11/12/2023 12:32:21,16.796,8.0231
11/12/2023 12:33:21,16.805,8.0231
11/12/2023 12:34:21,16.814,8.0231
11/12/2023 12:35:21,16.823,8.0231
11/12/2023 12:36:21,16.83,8.0231
11/12/2023 12:37:21,16.839,8.0231
11/12/2023 12:38:21,16.847,8.0231
11/12/2023 12:39:21,16.856,8.0231
11/12/2023 12:40:21,16.863,8.0231
11/12/2023 12:41:21,16.871,8.0231
11/12/2023 12:42:21,16.878,8.0231
11/12/2023 12:43:21,16.887,8.0231
11/12/2023 12:44:21,16.893,8.0231
11/12/2023 12:45:21,16.9,8.0231
11/12/2023 12:46:21,16.908,8.0231
11/12/2023 12:47:21,16.914,8.0231
11/12/2023 12:48:21,16.921,8.0231
11/12/2023 12:49:21,16.927,8.0231
11/12/2023 12:50:21,16.933,8.0231
11/12/2023 12:51:21,16.941,8.0231
11/12/2023 12:52:21,16.947,8.0231
11/12/2023 12:53:21,16.952,8.0233
11/12/2023 12:54:21,16.958,8.0233
11/12/2023 12:55:21,16.964,8.0231
11/12/2023 12:56:21,16.97,8.0231
11/12/2023 12:57:21,16.976,8.0231
11/12/2023 12:58:21,16.982,8.0231
11/12/2023 12:59:21,16.988,8.0231
11/12/2023 13:00:21,16.994,8.0231
11/12/2023 13:01:21,17,8.0231
11/12/2023 13:02:21,17.005,8.0231
11/12/2023 13:03:21,17.01,8.0231
11/12/2023 13:04:21,17.015,8.0231
11/12/2023 13:05:21,17.019,8.0231
11/12/2023 13:06:21,17.024,8.0231
11/12/2023 13:07:21,17.028,8.0231
11/12/2023 13:08:21,17.033,8.0231
11/12/2023 13:09:21,17.037,8.0231
11/12/2023 13:10:21,17.04,8.0231
11/12/2023 13:11:21,17.045,8.0231
11/12/2023 13:12:21,17.048,8.0231
11/12/2023 13:13:21,17.051,8.0231
11/12/2023 13:14:21,17.054,8.0231
11/12/2023 13:15:21,17.055,8.0231
11/12/2023 13:16:21,17.057,8.0231
11/12/2023 13:17:21,17.058,8.0231
11/12/2023 13:18:21,17.06,8.0231
11/12/2023 13:19:21,17.061,8.0231
11/12/2023 13:20:21,17.061,8.0231
11/12/2023 13:21:21,17.061,8.0231
11/12/2023 13:22:21,17.061,8.0231
11/12/2023 13:23:21,17.061,8.0231
11/12/2023 13:24:21,17.061,8.0231
11/12/2023 13:25:21,17.06,8.0231
11/12/2023 13:26:21,17.06,8.0231
11/12/2023 13:27:21,17.058,8.0231
11/12/2023 13:28:21,17.057,8.0231
11/12/2023 13:29:21,17.055,8.0231
11/12/2023 13:30:21,17.054,8.0231
11/12/2023 13:31:21,17.052,8.0231
11/12/2023 13:32:21,17.051,8.0231
11/12/2023 13:33:21,17.049,8.0231
11/12/2023 13:34:21,17.046,8.0231
11/12/2023 13:35:21,17.045,8.0231
11/12/2023 13:36:21,17.042,8.0231
11/12/2023 13:37:21,17.04,8.0231
11/12/2023 13:38:21,17.037,8.0231
11/12/2023 13:39:21,17.034,8.0231
11/12/2023 13:40:21,17.03,8.0231
11/12/2023 13:41:21,17.027,8.0231
11/12/2023 13:42:21,17.024,8.0233
11/12/2023 13:43:21,17.019,8.0231
11/12/2023 13:44:21,17.015,8.0231
11/12/2023 13:45:21,17.01,8.0231
11/12/2023 13:46:21,17.006,8.0231
11/12/2023 13:47:21,17.002,8.0231
11/12/2023 13:48:21,16.997,8.0231
11/12/2023 13:49:21,16.991,8.0233
11/12/2023 13:50:21,16.985,8.0231
11/12/2023 13:51:21,16.979,8.0231
11/12/2023 13:52:21,16.973,8.0231
11/12/2023 13:53:21,16.967,8.0231
11/12/2023 13:54:21,16.961,8.0231
11/12/2023 13:55:21,16.954,8.0231
11/12/2023 13:56:21,16.948,8.0231
11/12/2023 13:57:21,16.941,8.0231
11/12/2023 13:58:21,16.933,8.0231
11/12/2023 13:59:21,16.926,8.0231
11/12/2023 14:00:21,16.917,8.0231
11/12/2023 14:01:21,16.908,8.0231
11/12/2023 14:02:21,16.899,8.0231
11/12/2023 14:03:21,16.89,8.0231
11/12/2023 14:04:21,16.881,8.0231
11/12/2023 14:05:21,16.871,8.0231
11/12/2023 14:06:21,16.86,8.0231
11/12/2023 14:07:21,16.85,8.0231
11/12/2023 14:08:21,16.839,8.0231
11/12/2023 14:09:21,16.827,8.0231
11/12/2023 14:10:21,16.817,8.0231
11/12/2023 14:11:21,16.805,8.0231
11/12/2023 14:12:21,16.793,8.0231
11/12/2023 14:13:21,16.781,8.0231
11/12/2023 14:14:21,16.769,8.0231
11/12/2023 14:15:21,16.756,8.0231
11/12/2023 14:16:21,16.744,8.0231
11/12/2023 14:17:21,16.731,8.0231
11/12/2023 14:18:21,16.717,8.0231
11/12/2023 14:19:21,16.704,8.0231
11/12/2023 14:20:21,16.691,8.0231
11/12/2023 14:21:21,16.676,8.0231
11/12/2023 14:22:21,16.662,8.0231
11/12/2023 14:23:21,16.647,8.0231
11/12/2023 14:24:21,16.633,8.0231
11/12/2023 14:25:21,16.618,8.0231
11/12/2023 14:26:21,16.603,8.0231
11/12/2023 14:27:21,16.588,8.0231
11/12/2023 14:28:21,16.572,8.0231
11/12/2023 14:29:21,16.555,8.0231
11/12/2023 14:30:21,16.54,8.0231
11/12/2023 14:31:21,16.524,8.0231
11/12/2023 14:32:21,16.508,8.0231
11/12/2023 14:33:21,16.49,8.0231
11/12/2023 14:34:21,16.473,8.0231
11/12/2023 14:35:21,16.457,8.0231
11/12/2023 14:36:21,16.439,8.0231
11/12/2023 14:37:21,16.423,8.0231
11/12/2023 14:38:21,16.406,8.0229
11/12/2023 14:39:21,16.388,8.0231
11/12/2023 14:40:21,16.372,8.0231
11/12/2023 14:41:21,16.356,8.0231
11/12/2023 14:42:21,16.341,8.0231
11/12/2023 14:43:21,16.324,8.0231
11/12/2023 14:44:21,16.309,8.0231
11/12/2023 14:45:21,16.293,8.0231
11/12/2023 14:46:21,16.278,8.0229
11/12/2023 14:47:21,16.263,8.0231
11/12/2023 14:48:21,16.248,8.0229
11/12/2023 14:49:21,16.234,8.0231
11/12/2023 14:50:21,16.22,8.0231
11/12/2023 14:51:21,16.205,8.0231
11/12/2023 14:52:21,16.192,8.0231
11/12/2023 14:53:21,16.178,8.0231
11/12/2023 14:54:21,16.165,8.0229
11/12/2023 14:55:21,16.152,8.0231
11/12/2023 14:56:21,16.138,8.0231
11/12/2023 14:57:21,16.125,8.0229
11/12/2023 14:58:21,16.111,8.0229
11/12/2023 14:59:21,16.099,8.0231
11/12/2023 15:00:21,16.086,8.0231
11/12/2023 15:01:21,16.074,8.0229
11/12/2023 15:02:21,16.061,8.0231
11/12/2023 15:03:21,16.049,8.0231
11/12/2023 15:04:21,16.037,8.0229
11/12/2023 15:05:21,16.025,8.0229
11/12/2023 15:06:21,16.013,8.0231
11/12/2023 15:07:21,16,8.0231
11/12/2023 15:08:21,15.989,8.0231
11/12/2023 15:09:21,15.977,8.0231
11/12/2023 15:10:21,15.965,8.0231
11/12/2023 15:11:21,15.953,8.0231
11/12/2023 15:12:21,15.942,8.0231
11/12/2023 15:13:21,15.93,8.0231
11/12/2023 15:14:21,15.918,8.0231
11/12/2023 15:15:21,15.906,8.0231
11/12/2023 15:16:21,15.894,8.0231
11/12/2023 15:17:21,15.882,8.0229
11/12/2023 15:18:21,15.87,8.0229
11/12/2023 15:19:21,15.858,8.0231
11/12/2023 15:20:21,15.846,8.0231
11/12/2023 15:21:21,15.834,8.0231
11/12/2023 15:22:21,15.822,8.0229
11/12/2023 15:23:21,15.81,8.0229
11/12/2023 15:24:21,15.798,8.0231
11/12/2023 15:25:21,15.786,8.0231
11/12/2023 15:26:21,15.775,8.0231
11/12/2023 15:27:21,15.763,8.0231
11/12/2023 15:28:21,15.751,8.0229
11/12/2023 15:29:21,15.737,8.0231
11/12/2023 15:30:21,15.725,8.0231
11/12/2023 15:31:21,15.712,8.0229
11/12/2023 15:32:21,15.7,8.0229
11/12/2023 15:33:21,15.687,8.0229
11/12/2023 15:34:21,15.675,8.0229
11/12/2023 15:35:21,15.661,8.0231
11/12/2023 15:36:21,15.648,8.0229
11/12/2023 15:37:21,15.634,8.0229
11/12/2023 15:38:21,15.621,8.0231
11/12/2023 15:39:21,15.608,8.0229
11/12/2023 15:40:21,15.594,8.0229
11/12/2023 15:41:21,15.581,8.0229
11/12/2023 15:42:21,15.569,8.0229
11/12/2023 15:43:21,15.555,8.0229
11/12/2023 15:44:21,15.542,8.0229
11/12/2023 15:45:21,15.528,8.0229
11/12/2023 15:46:21,15.517,8.0229
11/12/2023 15:47:21,15.503,8.0229
11/12/2023 15:48:21,15.49,8.0229
11/12/2023 15:49:21,15.476,8.0229
11/12/2023 15:50:21,15.463,8.0229
11/12/2023 15:51:21,15.451,8.0229
11/12/2023 15:52:21,15.437,8.0229
11/12/2023 15:53:21,15.424,8.0229
11/12/2023 15:54:21,15.412,8.0229
11/12/2023 15:55:21,15.399,8.0229
11/12/2023 15:56:21,15.387,8.0229
11/12/2023 15:57:21,15.373,8.0231
11/12/2023 15:58:21,15.361,8.0229
11/12/2023 15:59:21,15.349,8.0229
11/12/2023 16:00:21,15.336,8.0229
11/12/2023 16:01:21,15.324,8.0229
11/12/2023 16:02:21,15.311,8.0229
11/12/2023 16:03:21,15.299,8.0229
11/12/2023 16:04:21,15.287,8.0229
11/12/2023 16:05:21,15.273,8.0229
11/12/2023 16:06:21,15.261,8.0229
11/12/2023 16:07:21,15.249,8.0229
11/12/2023 16:08:21,15.237,8.0229
11/12/2023 16:09:21,15.225,8.0229
11/12/2023 16:10:21,15.215,8.0229
11/12/2023 16:11:21,15.203,8.0229
11/12/2023 16:12:21,15.191,8.0229
11/12/2023 16:13:21,15.179,8.0229
11/12/2023 16:14:21,15.167,8.0229
11/12/2023 16:15:21,15.155,8.0229
11/12/2023 16:16:21,15.143,8.0229
11/12/2023 16:17:21,15.133,8.0229
11/12/2023 16:18:21,15.121,8.0229
11/12/2023 16:19:21,15.109,8.0229
11/12/2023 16:20:21,15.099,8.0229
11/12/2023 16:21:21,15.087,8.0229
11/12/2023 16:22:21,15.076,8.0229
11/12/2023 16:23:21,15.064,8.0229
11/12/2023 16:24:21,15.054,8.0229
11/12/2023 16:25:21,15.042,8.0229
11/12/2023 16:26:21,15.031,8.0229
11/12/2023 16:27:21,15.019,8.0229
11/12/2023 16:28:21,15.009,8.0229
11/12/2023 16:29:21,14.998,8.0229
11/12/2023 16:30:21,14.987,8.0229
11/12/2023 16:31:21,14.976,8.0229
11/12/2023 16:32:21,14.966,8.0229
11/12/2023 16:33:21,14.955,8.0229
11/12/2023 16:34:21,14.945,8.0229
11/12/2023 16:35:21,14.934,8.0229
11/12/2023 16:36:21,14.924,8.0229
11/12/2023 16:37:21,14.913,8.0229
11/12/2023 16:38:21,14.903,8.0229
11/12/2023 16:39:21,14.892,8.0229
11/12/2023 16:40:21,14.882,8.0229
11/12/2023 16:41:21,14.871,8.0229
11/12/2023 16:42:21,14.861,8.0229
11/12/2023 16:43:21,14.851,8.0229
11/12/2023 16:44:21,14.84,8.0227
11/12/2023 16:45:21,14.83,8.0229
11/12/2023 16:46:21,14.819,8.0229
11/12/2023 16:47:21,14.807,8.0229
11/12/2023 16:48:21,14.797,8.0229
11/12/2023 16:49:21,14.786,8.0229
11/12/2023 16:50:21,14.776,8.0229
11/12/2023 16:51:21,14.764,8.0229
11/12/2023 16:52:21,14.753,8.0229
11/12/2023 16:53:21,14.741,8.0229
11/12/2023 16:54:21,14.731,8.0229
11/12/2023 16:55:21,14.719,8.0229
11/12/2023 16:56:21,14.708,8.0229
11/12/2023 16:57:21,14.696,8.0229
11/12/2023 16:58:21,14.686,8.0229
11/12/2023 16:59:21,14.676,8.0229
11/12/2023 17:00:21,14.664,8.0229
11/12/2023 17:01:21,14.653,8.0229
11/12/2023 17:02:21,14.641,8.0229
11/12/2023 17:03:21,14.629,8.0229
11/12/2023 17:04:21,14.619,8.0229
11/12/2023 17:05:21,14.607,8.0229
11/12/2023 17:06:21,14.595,8.0229
11/12/2023 17:07:21,14.584,8.0227
11/12/2023 17:08:21,14.572,8.0229
11/12/2023 17:09:21,14.562,8.0229
11/12/2023 17:10:21,14.55,8.0229
11/12/2023 17:11:21,14.539,8.0229
11/12/2023 17:12:21,14.527,8.0229
11/12/2023 17:13:21,14.517,8.0229
11/12/2023 17:14:21,14.505,8.0229
11/12/2023 17:15:21,14.495,8.0227
11/12/2023 17:16:21,14.483,8.0229
11/12/2023 17:17:21,14.472,8.0229
11/12/2023 17:18:21,14.46,8.0229
11/12/2023 17:19:21,14.448,8.0227
11/12/2023 17:20:21,14.438,8.0229
11/12/2023 17:21:21,14.426,8.0229
11/12/2023 17:22:21,14.415,8.0227
11/12/2023 17:23:21,14.403,8.0227
11/12/2023 17:24:21,14.393,8.0229
11/12/2023 17:25:21,14.382,8.0227
11/12/2023 17:26:21,14.37,8.0227
11/12/2023 17:27:21,14.36,8.0229
11/12/2023 17:28:21,14.349,8.0227
11/12/2023 17:29:21,14.337,8.0229
11/12/2023 17:30:21,14.327,8.0229
11/12/2023 17:31:21,14.315,8.0227
11/12/2023 17:32:21,14.304,8.0227
11/12/2023 17:33:21,14.292,8.0227
11/12/2023 17:34:21,14.282,8.0227
11/12/2023 17:35:21,14.271,8.0227
11/12/2023 17:36:21,14.261,8.0227
11/12/2023 17:37:21,14.25,8.0227
11/12/2023 17:38:21,14.238,8.0227
11/12/2023 17:39:21,14.228,8.0227
11/12/2023 17:40:21,14.217,8.0227
11/12/2023 17:41:21,14.207,8.0227
11/12/2023 17:42:21,14.197,8.0227
11/12/2023 17:43:21,14.186,8.0229
11/12/2023 17:44:21,14.176,8.0227
11/12/2023 17:45:21,14.165,8.0227
11/12/2023 17:46:21,14.156,8.0227
11/12/2023 17:47:21,14.146,8.0227
11/12/2023 17:48:21,14.135,8.0227
11/12/2023 17:49:21,14.125,8.0227
11/12/2023 17:50:21,14.114,8.0229
11/12/2023 17:51:21,14.104,8.0227
11/12/2023 17:52:21,14.095,8.0229
11/12/2023 17:53:21,14.084,8.0227
11/12/2023 17:54:21,14.074,8.0227
11/12/2023 17:55:21,14.063,8.0227
11/12/2023 17:56:21,14.054,8.0227
11/12/2023 17:57:21,14.044,8.0227
11/12/2023 17:58:21,14.033,8.0227
11/12/2023 17:59:21,14.023,8.0227
11/12/2023 18:00:21,14.012,8.0227
11/12/2023 18:01:21,14.002,8.0227
11/12/2023 18:02:21,13.991,8.0229
11/12/2023 18:03:21,13.981,8.0227
11/12/2023 18:04:21,13.972,8.0227
11/12/2023 18:05:21,13.961,8.0227
11/12/2023 18:06:21,13.951,8.0227
11/12/2023 18:07:21,13.942,8.0227
11/12/2023 18:08:21,13.931,8.0227
11/12/2023 18:09:21,13.922,8.0227
11/12/2023 18:10:21,13.912,8.0227
11/12/2023 18:11:21,13.903,8.0227
11/12/2023 18:12:21,13.894,8.0229
11/12/2023 18:13:21,13.885,8.0227
11/12/2023 18:14:21,13.876,8.0227
11/12/2023 18:15:21,13.867,8.0227
11/12/2023 18:16:21,13.858,8.0227
11/12/2023 18:17:21,13.849,8.0227
11/12/2023 18:18:21,13.838,8.0227
11/12/2023 18:19:21,13.829,8.0227
11/12/2023 18:20:21,13.82,8.0227
11/12/2023 18:21:21,13.811,8.0229
11/12/2023 18:22:21,13.802,8.0227
11/12/2023 18:23:21,13.792,8.0227
11/12/2023 18:24:21,13.783,8.0227
11/12/2023 18:25:21,13.774,8.0227
11/12/2023 18:26:21,13.765,8.0227
11/12/2023 18:27:21,13.756,8.0227
11/12/2023 18:28:21,13.745,8.0227
11/12/2023 18:29:21,13.736,8.0227
11/12/2023 18:30:21,13.727,8.0227
11/12/2023 18:31:21,13.718,8.0227
11/12/2023 18:32:21,13.709,8.0227
11/12/2023 18:33:21,13.7,8.0227
11/12/2023 18:34:21,13.691,8.0227
11/12/2023 18:35:21,13.682,8.0227
11/12/2023 18:36:21,13.673,8.0227
11/12/2023 18:37:21,13.664,8.0227
11/12/2023 18:38:21,13.655,8.0227
11/12/2023 18:39:21,13.646,8.0227
11/12/2023 18:40:21,13.637,8.0227
11/12/2023 18:41:21,13.628,8.0227
11/12/2023 18:42:21,13.619,8.0227
11/12/2023 18:43:21,13.61,8.0227
11/12/2023 18:44:21,13.601,8.0227
11/12/2023 18:45:21,13.592,8.0227
11/12/2023 18:46:21,13.583,8.0227
11/12/2023 18:47:21,13.574,8.0227
11/12/2023 18:48:21,13.565,8.0227
11/12/2023 18:49:21,13.556,8.0227
11/12/2023 18:50:21,13.547,8.0227
11/12/2023 18:51:21,13.536,8.0227
11/12/2023 18:52:21,13.527,8.0227
11/12/2023 18:53:21,13.518,8.0227
11/12/2023 18:54:21,13.508,8.0227
11/12/2023 18:55:21,13.499,8.0227
11/12/2023 18:56:21,13.49,8.0227
11/12/2023 18:57:21,13.481,8.0227
11/12/2023 18:58:21,13.472,8.0227
11/12/2023 18:59:21,13.461,8.0227
11/12/2023 19:00:21,13.452,8.0227
11/12/2023 19:01:21,13.443,8.0227
11/12/2023 19:02:21,13.434,8.0227
11/12/2023 19:03:21,13.424,8.0225
11/12/2023 19:04:21,13.415,8.0227
11/12/2023 19:05:21,13.406,8.0227
11/12/2023 19:06:21,13.395,8.0227
11/12/2023 19:07:21,13.386,8.0227
11/12/2023 19:08:21,13.377,8.0227
11/12/2023 19:09:21,13.367,8.0227
11/12/2023 19:10:21,13.357,8.0227
11/12/2023 19:11:21,13.348,8.0227
11/12/2023 19:12:21,13.338,8.0227
11/12/2023 19:13:21,13.329,8.0227
11/12/2023 19:14:21,13.32,8.0227
11/12/2023 19:15:21,13.311,8.0227
11/12/2023 19:16:21,13.3,8.0227
11/12/2023 19:17:21,13.291,8.0227
11/12/2023 19:18:21,13.282,8.0227
11/12/2023 19:19:21,13.273,8.0227
11/12/2023 19:20:21,13.263,8.0227
11/12/2023 19:21:21,13.254,8.0227
11/12/2023 19:22:21,13.245,8.0227
11/12/2023 19:23:21,13.236,8.0227
11/12/2023 19:24:21,13.227,8.0227
11/12/2023 19:25:21,13.218,8.0227
11/12/2023 19:26:21,13.21,8.0227
11/12/2023 19:27:21,13.201,8.0227
11/12/2023 19:28:21,13.192,8.0227
11/12/2023 19:29:21,13.184,8.0227
11/12/2023 19:30:21,13.175,8.0227
11/12/2023 19:31:21,13.166,8.0227
11/12/2023 19:32:21,13.157,8.0227
11/12/2023 19:33:21,13.148,8.0227
11/12/2023 19:34:21,13.139,8.0227
11/12/2023 19:35:21,13.13,8.0227
11/12/2023 19:36:21,13.121,8.0227
11/12/2023 19:37:21,13.112,8.0225
11/12/2023 19:38:21,13.103,8.0227
11/12/2023 19:39:21,13.096,8.0227
11/12/2023 19:40:21,13.087,8.0227
11/12/2023 19:41:21,13.078,8.0225
11/12/2023 19:42:21,13.069,8.0227
11/12/2023 19:43:21,13.06,8.0227
11/12/2023 19:44:21,13.049,8.0227
11/12/2023 19:45:21,13.04,8.0227
11/12/2023 19:46:21,13.031,8.0227
11/12/2023 19:47:21,13.022,8.0225
11/12/2023 19:48:21,13.013,8.0227
11/12/2023 19:49:21,13.004,8.0227
11/12/2023 19:50:21,12.995,8.0227
11/12/2023 19:51:21,12.984,8.0227
11/12/2023 19:52:21,12.975,8.0227
11/12/2023 19:53:21,12.966,8.0227
11/12/2023 19:54:21,12.957,8.0227
11/12/2023 19:55:21,12.948,8.0225
11/12/2023 19:56:21,12.939,8.0225
11/12/2023 19:57:21,12.93,8.0225
11/12/2023 19:58:21,12.921,8.0227
11/12/2023 19:59:21,12.912,8.0227
11/12/2023 20:00:21,12.903,8.0227
11/12/2023 20:01:21,12.894,8.0227
11/12/2023 20:02:21,12.883,8.0227
11/12/2023 20:03:21,12.874,8.0227
11/12/2023 20:04:21,12.865,8.0227
11/12/2023 20:05:21,12.856,8.0225
11/12/2023 20:06:21,12.847,8.0227
11/12/2023 20:07:21,12.838,8.0227
11/12/2023 20:08:21,12.831,8.0225
11/12/2023 20:09:21,12.821,8.0225
11/12/2023 20:10:21,12.812,8.0227
11/12/2023 20:11:21,12.805,8.0225
11/12/2023 20:12:21,12.796,8.0225
11/12/2023 20:13:21,12.788,8.0227
11/12/2023 20:14:21,12.779,8.0227
11/12/2023 20:15:21,12.772,8.0227
11/12/2023 20:16:21,12.763,8.0225
11/12/2023 20:17:21,12.754,8.0227
11/12/2023 20:18:21,12.746,8.0227
11/12/2023 20:19:21,12.737,8.0227
11/12/2023 20:20:21,12.73,8.0225
11/12/2023 20:21:21,12.72,8.0227
11/12/2023 20:22:21,12.711,8.0225
11/12/2023 20:23:21,12.704,8.0225
11/12/2023 20:24:21,12.695,8.0225
11/12/2023 20:25:21,12.687,8.0227
11/12/2023 20:26:21,12.678,8.0227
11/12/2023 20:27:21,12.671,8.0225
11/12/2023 20:28:21,12.663,8.0227
11/12/2023 20:29:21,12.654,8.0225
11/12/2023 20:30:21,12.647,8.0225
11/12/2023 20:31:21,12.639,8.0225
11/12/2023 20:32:21,12.631,8.0225
11/12/2023 20:33:21,12.622,8.0225
11/12/2023 20:34:21,12.615,8.0225
11/12/2023 20:35:21,12.607,8.0227
11/12/2023 20:36:21,12.6,8.0227
11/12/2023 20:37:21,12.592,8.0225
11/12/2023 20:38:21,12.585,8.0227
11/12/2023 20:39:21,12.577,8.0227
11/12/2023 20:40:21,12.57,8.0227
11/12/2023 20:41:21,12.56,8.0227
11/12/2023 20:42:21,12.553,8.0225
11/12/2023 20:43:21,12.545,8.0225
11/12/2023 20:44:21,12.538,8.0225
11/12/2023 20:45:21,12.529,8.0227
11/12/2023 20:46:21,12.521,8.0225
11/12/2023 20:47:21,12.512,8.0225
11/12/2023 20:48:21,12.505,8.0227
11/12/2023 20:49:21,12.496,8.0225
11/12/2023 20:50:21,12.487,8.0225
11/12/2023 20:51:21,12.479,8.0225
11/12/2023 20:52:21,12.47,8.0225
11/12/2023 20:53:21,12.461,8.0225
11/12/2023 20:54:21,12.452,8.0225
11/12/2023 20:55:21,12.443,8.0225
11/12/2023 20:56:21,12.435,8.0225
11/12/2023 20:57:21,12.426,8.0227
11/12/2023 20:58:21,12.417,8.0227
11/12/2023 20:59:21,12.409,8.0225
11/12/2023 21:00:21,12.4,8.0225
11/12/2023 21:01:21,12.393,8.0225
11/12/2023 21:02:21,12.385,8.0227
11/12/2023 21:03:21,12.376,8.0227
11/12/2023 21:04:21,12.369,8.0225
11/12/2023 21:05:21,12.361,8.0225
11/12/2023 21:06:21,12.354,8.0227
11/12/2023 21:07:21,12.346,8.0225
11/12/2023 21:08:21,12.338,8.0227
11/12/2023 21:09:21,12.331,8.0225
11/12/2023 21:10:21,12.323,8.0227
11/12/2023 21:11:21,12.316,8.0225
11/12/2023 21:12:21,12.308,8.0227
11/12/2023 21:13:21,12.299,8.0225
11/12/2023 21:14:21,12.292,8.0225
11/12/2023 21:15:21,12.284,8.0225
11/12/2023 21:16:21,12.278,8.0225
11/12/2023 21:17:21,12.27,8.0225
11/12/2023 21:18:21,12.263,8.0225
11/12/2023 21:19:21,12.255,8.0225
11/12/2023 21:20:21,12.248,8.0225
11/12/2023 21:21:21,12.24,8.0225
11/12/2023 21:22:21,12.231,8.0225
11/12/2023 21:23:21,12.224,8.0225
11/12/2023 21:24:21,12.216,8.0225
11/12/2023 21:25:21,12.207,8.0225
11/12/2023 21:26:21,12.199,8.0225
11/12/2023 21:27:21,12.192,8.0225
11/12/2023 21:28:21,12.183,8.0225
11/12/2023 21:29:21,12.174,8.0225
11/12/2023 21:30:21,12.166,8.0225
11/12/2023 21:31:21,12.157,8.0225
11/12/2023 21:32:21,12.149,8.0225
11/12/2023 21:33:21,12.142,8.0225
11/12/2023 21:34:21,12.133,8.0225
11/12/2023 21:35:21,12.125,8.0225
11/12/2023 21:36:21,12.116,8.0225
11/12/2023 21:37:21,12.109,8.0225
11/12/2023 21:38:21,12.101,8.0225
11/12/2023 21:39:21,12.093,8.0225
11/12/2023 21:40:21,12.086,8.0225
11/12/2023 21:41:21,12.077,8.0225
11/12/2023 21:42:21,12.069,8.0225
11/12/2023 21:43:21,12.062,8.0225
11/12/2023 21:44:21,12.054,8.0225
11/12/2023 21:45:21,12.048,8.0225
11/12/2023 21:46:21,12.04,8.0225
11/12/2023 21:47:21,12.033,8.0225
11/12/2023 21:48:21,12.025,8.0225
11/12/2023 21:49:21,12.018,8.0225
11/12/2023 21:50:21,12.01,8.0225
11/12/2023 21:51:21,12.003,8.0225
11/12/2023 21:52:21,11.995,8.0225
11/12/2023 21:53:21,11.989,8.0225
11/12/2023 21:54:21,11.981,8.0225
11/12/2023 21:55:21,11.974,8.0225
11/12/2023 21:56:21,11.966,8.0225
11/12/2023 21:57:21,11.959,8.0225
11/12/2023 21:58:21,11.951,8.0225
11/12/2023 21:59:21,11.943,8.0225
11/12/2023 22:00:21,11.936,8.0225
11/12/2023 22:01:21,11.928,8.0225
11/12/2023 22:02:21,11.921,8.0225
11/12/2023 22:03:21,11.915,8.0225
11/12/2023 22:04:21,11.907,8.0225
11/12/2023 22:05:21,11.9,8.0225
11/12/2023 22:06:21,11.892,8.0225
11/12/2023 22:07:21,11.884,8.0225
11/12/2023 22:08:21,11.877,8.0225
11/12/2023 22:09:21,11.869,8.0225
11/12/2023 22:10:21,11.862,8.0225
11/12/2023 22:11:21,11.854,8.0225
11/12/2023 22:12:21,11.847,8.0225
11/12/2023 22:13:21,11.839,8.0225
11/12/2023 22:14:21,11.831,8.0225
11/12/2023 22:15:21,11.825,8.0225
11/12/2023 22:16:21,11.818,8.0225
11/12/2023 22:17:21,11.81,8.0225
11/12/2023 22:18:21,11.803,8.0225
11/12/2023 22:19:21,11.795,8.0225
11/12/2023 22:20:21,11.787,8.0225
11/12/2023 22:21:21,11.78,8.0225
11/12/2023 22:22:21,11.774,8.0225
11/12/2023 22:23:21,11.766,8.0225
11/12/2023 22:24:21,11.76,8.0225
11/12/2023 22:25:21,11.752,8.0225
11/12/2023 22:26:21,11.746,8.0225
11/12/2023 22:27:21,11.74,8.0225
11/12/2023 22:28:21,11.734,8.0225
11/12/2023 22:29:21,11.728,8.0223
11/12/2023 22:30:21,11.722,8.0225
11/12/2023 22:31:21,11.716,8.0225
11/12/2023 22:32:21,11.71,8.0225
11/12/2023 22:33:21,11.704,8.0223
11/12/2023 22:34:21,11.698,8.0225
11/12/2023 22:35:21,11.693,8.0225
11/12/2023 22:36:21,11.687,8.0223
11/12/2023 22:37:21,11.681,8.0225
11/12/2023 22:38:21,11.677,8.0225
11/12/2023 22:39:21,11.671,8.0225
11/12/2023 22:40:21,11.665,8.0223
11/12/2023 22:41:21,11.66,8.0225
11/12/2023 22:42:21,11.655,8.0225
11/12/2023 22:43:21,11.649,8.0223
11/12/2023 22:44:21,11.645,8.0223
11/12/2023 22:45:21,11.64,8.0223
11/12/2023 22:46:21,11.636,8.0223
11/12/2023 22:47:21,11.631,8.0223
11/12/2023 22:48:21,11.627,8.0225
11/12/2023 22:49:21,11.622,8.0225
11/12/2023 22:50:21,11.617,8.0223
11/12/2023 22:51:21,11.614,8.0225
11/12/2023 22:52:21,11.61,8.0223
11/12/2023 22:53:21,11.607,8.0223
11/12/2023 22:54:21,11.602,8.0223
11/12/2023 22:55:21,11.599,8.0223
11/12/2023 22:56:21,11.596,8.0223
11/12/2023 22:57:21,11.592,8.0225
11/12/2023 22:58:21,11.589,8.0223
11/12/2023 22:59:21,11.584,8.0223
11/12/2023 23:00:21,11.581,8.0223
11/12/2023 23:01:21,11.578,8.0225
11/12/2023 23:02:21,11.573,8.0223
11/12/2023 23:03:21,11.57,8.0225
11/12/2023 23:04:21,11.566,8.0223
11/12/2023 23:05:21,11.563,8.0223
11/12/2023 23:06:21,11.56,8.0223
11/12/2023 23:07:21,11.555,8.0223
11/12/2023 23:08:21,11.552,8.0225
11/12/2023 23:09:21,11.549,8.0223
11/12/2023 23:10:21,11.545,8.0225
11/12/2023 23:11:21,11.542,8.0225
11/12/2023 23:12:21,11.538,8.0223
11/12/2023 23:13:21,11.534,8.0225
11/12/2023 23:14:21,11.531,8.0223
11/12/2023 23:15:21,11.528,8.0225
11/12/2023 23:16:21,11.525,8.0223
11/12/2023 23:17:21,11.52,8.0223
11/12/2023 23:18:21,11.517,8.0223
11/12/2023 23:19:21,11.514,8.0223
11/12/2023 23:20:21,11.511,8.0223
11/12/2023 23:21:21,11.508,8.0223
11/12/2023 23:22:21,11.505,8.0223
11/12/2023 23:23:21,11.504,8.0223
11/12/2023 23:24:21,11.501,8.0225
11/12/2023 23:25:21,11.497,8.0223
11/12/2023 23:26:21,11.496,8.0223
11/12/2023 23:27:21,11.493,8.0223
11/12/2023 23:28:21,11.49,8.0223
11/12/2023 23:29:21,11.488,8.0223
11/12/2023 23:30:21,11.485,8.0223
11/12/2023 23:31:21,11.484,8.0223
11/12/2023 23:32:21,11.481,8.0225
11/12/2023 23:33:21,11.479,8.0225
11/12/2023 23:34:21,11.478,8.0223
11/12/2023 23:35:21,11.475,8.0225
11/12/2023 23:36:21,11.473,8.0225
11/12/2023 23:37:21,11.472,8.0223
11/12/2023 23:38:21,11.47,8.0223
11/12/2023 23:39:21,11.469,8.0223
11/12/2023 23:40:21,11.467,8.0223
11/12/2023 23:41:21,11.466,8.0225
11/12/2023 23:42:21,11.464,8.0225
11/12/2023 23:43:21,11.463,8.0225
11/12/2023 23:44:21,11.461,8.0225
11/12/2023 23:45:21,11.46,8.0225
11/12/2023 23:46:21,11.458,8.0225
11/12/2023 23:47:21,11.456,8.0225
11/12/2023 23:48:21,11.455,8.0225
11/12/2023 23:49:21,11.453,8.0225
11/12/2023 23:50:21,11.452,8.0225
11/12/2023 23:51:21,11.45,8.0225
11/12/2023 23:52:21,11.449,8.0225
11/12/2023 23:53:21,11.447,8.0223
11/12/2023 23:54:21,11.444,8.0223
11/12/2023 23:55:21,11.443,8.0223
11/12/2023 23:56:21,11.441,8.0225
11/12/2023 23:57:21,11.438,8.0225
11/12/2023 23:58:21,11.437,8.0223
11/12/2023 23:59:21,11.434,8.0223
11/13/2023 00:00:21,11.431,8.0225
11/13/2023 00:01:21,11.428,8.0223
11/13/2023 00:02:21,11.425,8.0223
11/13/2023 00:03:21,11.422,8.0223
11/13/2023 00:04:21,11.417,8.0225
11/13/2023 00:05:21,11.414,8.0223
11/13/2023 00:06:21,11.409,8.0223
11/13/2023 00:07:21,11.405,8.0223
11/13/2023 00:08:21,11.4,8.0223
11/13/2023 00:09:21,11.396,8.0223
11/13/2023 00:10:21,11.391,8.0223
11/13/2023 00:11:21,11.387,8.0223
11/13/2023 00:12:21,11.382,8.0223
11/13/2023 00:13:21,11.376,8.0225
11/13/2023 00:14:21,11.371,8.0223
11/13/2023 00:15:21,11.365,8.0223
11/13/2023 00:16:21,11.359,8.0223
11/13/2023 00:17:21,11.353,8.0223
11/13/2023 00:18:21,11.347,8.0223
11/13/2023 00:19:21,11.341,8.0223
11/13/2023 00:20:21,11.333,8.0223
11/13/2023 00:21:21,11.327,8.0223
11/13/2023 00:22:21,11.32,8.0223
11/13/2023 00:23:21,11.314,8.0223
11/13/2023 00:24:21,11.306,8.0223
11/13/2023 00:25:21,11.3,8.0223
11/13/2023 00:26:21,11.292,8.0225
11/13/2023 00:27:21,11.285,8.0223
11/13/2023 00:28:21,11.277,8.0225
11/13/2023 00:29:21,11.269,8.0223
11/13/2023 00:30:21,11.263,8.0223
11/13/2023 00:31:21,11.256,8.0223
11/13/2023 00:32:21,11.248,8.0223
11/13/2023 00:33:21,11.241,8.0223
11/13/2023 00:34:21,11.234,8.0225
11/13/2023 00:35:21,11.227,8.0225
11/13/2023 00:36:21,11.219,8.0225
11/13/2023 00:37:21,11.213,8.0223
11/13/2023 00:38:21,11.206,8.0223
11/13/2023 00:39:21,11.198,8.0223
11/13/2023 00:40:21,11.19,8.0223
11/13/2023 00:41:21,11.184,8.0223
11/13/2023 00:42:21,11.177,8.0223
11/13/2023 00:43:21,11.169,8.0223
11/13/2023 00:44:21,11.163,8.0223
11/13/2023 00:45:21,11.155,8.0223
11/13/2023 00:46:21,11.148,8.0223
11/13/2023 00:47:21,11.14,8.0225
11/13/2023 00:48:21,11.132,8.0223
11/13/2023 00:49:21,11.125,8.0223
11/13/2023 00:50:21,11.117,8.0223
11/13/2023 00:51:21,11.11,8.0223
11/13/2023 00:52:21,11.102,8.0223
11/13/2023 00:53:21,11.094,8.0223
11/13/2023 00:54:21,11.085,8.0223
11/13/2023 00:55:21,11.078,8.0223
11/13/2023 00:56:21,11.07,8.0223
11/13/2023 00:57:21,11.062,8.0223
11/13/2023 00:58:21,11.053,8.0223
11/13/2023 00:59:21,11.046,8.0223
11/13/2023 01:00:21,11.038,8.0225
11/13/2023 01:01:21,11.03,8.0225
11/13/2023 01:02:21,11.024,8.0225
11/13/2023 01:03:21,11.017,8.0223
11/13/2023 01:04:21,11.009,8.0223
11/13/2023 01:05:21,11.001,8.0223
11/13/2023 01:06:21,10.994,8.0223
11/13/2023 01:07:21,10.985,8.0223
11/13/2023 01:08:21,10.977,8.0223
11/13/2023 01:09:21,10.969,8.0223
11/13/2023 01:10:21,10.962,8.0225
11/13/2023 01:11:21,10.953,8.0223
11/13/2023 01:12:21,10.945,8.0223
11/13/2023 01:13:21,10.937,8.0223
11/13/2023 01:14:21,10.928,8.0223
11/13/2023 01:15:21,10.919,8.0223
11/13/2023 01:16:21,10.912,8.0223
11/13/2023 01:17:21,10.902,8.0223
11/13/2023 01:18:21,10.893,8.0223
11/13/2023 01:19:21,10.886,8.0223
11/13/2023 01:20:21,10.876,8.0223
11/13/2023 01:21:21,10.867,8.0223
11/13/2023 01:22:21,10.858,8.0223
11/13/2023 01:23:21,10.849,8.0223
11/13/2023 01:24:21,10.841,8.0223
11/13/2023 01:25:21,10.832,8.0223
11/13/2023 01:26:21,10.823,8.0223
11/13/2023 01:27:21,10.814,8.0223
11/13/2023 01:28:21,10.806,8.0223
11/13/2023 01:29:21,10.797,8.0223
11/13/2023 01:30:21,10.788,8.0223
11/13/2023 01:31:21,10.779,8.0223
11/13/2023 01:32:21,10.77,8.0223
11/13/2023 01:33:21,10.762,8.0223
11/13/2023 01:34:21,10.753,8.0223
11/13/2023 01:35:21,10.744,8.0223
11/13/2023 01:36:21,10.736,8.0223
11/13/2023 01:37:21,10.727,8.0223
11/13/2023 01:38:21,10.718,8.0223
11/13/2023 01:39:21,10.71,8.0223
11/13/2023 01:40:21,10.701,8.0223
11/13/2023 01:41:21,10.693,8.0223
11/13/2023 01:42:21,10.684,8.0223
11/13/2023 01:43:21,10.676,8.0223
11/13/2023 01:44:21,10.669,8.0223
11/13/2023 01:45:21,10.66,8.0223
11/13/2023 01:46:21,10.652,8.0223
11/13/2023 01:47:21,10.644,8.0223
11/13/2023 01:48:21,10.637,8.0223
11/13/2023 01:49:21,10.629,8.0223
11/13/2023 01:50:21,10.621,8.0223
11/13/2023 01:51:21,10.614,8.0223
11/13/2023 01:52:21,10.606,8.0223
11/13/2023 01:53:21,10.599,8.0223
11/13/2023 01:54:21,10.591,8.0223
11/13/2023 01:55:21,10.583,8.0223
11/13/2023 01:56:21,10.576,8.0223
11/13/2023 01:57:21,10.568,8.0223
11/13/2023 01:58:21,10.56,8.0223
11/13/2023 01:59:21,10.553,8.0223
11/13/2023 02:00:21,10.545,8.0223
11/13/2023 02:01:21,10.536,8.0223
11/13/2023 02:02:21,10.528,8.0223
11/13/2023 02:03:21,10.521,8.0223
11/13/2023 02:04:21,10.513,8.0223
11/13/2023 02:05:21,10.505,8.0223
11/13/2023 02:06:21,10.496,8.0223
11/13/2023 02:07:21,10.488,8.0223
11/13/2023 02:08:21,10.481,8.0223
11/13/2023 02:09:21,10.473,8.0223
11/13/2023 02:10:21,10.464,8.0223
11/13/2023 02:11:21,10.456,8.0223
11/13/2023 02:12:21,10.449,8.0223
11/13/2023 02:13:21,10.439,8.0223
11/13/2023 02:14:21,10.432,8.0223
11/13/2023 02:15:21,10.424,8.0223
11/13/2023 02:16:21,10.415,8.0223
11/13/2023 02:17:21,10.407,8.0223
11/13/2023 02:18:21,10.398,8.0223
11/13/2023 02:19:21,10.391,8.0223
11/13/2023 02:20:21,10.381,8.0223
11/13/2023 02:21:21,10.374,8.0223
11/13/2023 02:22:21,10.365,8.0223
11/13/2023 02:23:21,10.357,8.0223
11/13/2023 02:24:21,10.348,8.0223
11/13/2023 02:25:21,10.338,8.0223
11/13/2023 02:26:21,10.331,8.0223
11/13/2023 02:27:21,10.322,8.0223
11/13/2023 02:28:21,10.312,8.0223
11/13/2023 02:29:21,10.303,8.0223
11/13/2023 02:30:21,10.294,8.0223
11/13/2023 02:31:21,10.285,8.0223
11/13/2023 02:32:21,10.276,8.0223
11/13/2023 02:33:21,10.266,8.0223
11/13/2023 02:34:21,10.257,8.0223
11/13/2023 02:35:21,10.25,8.0223
11/13/2023 02:36:21,10.24,8.0223
11/13/2023 02:37:21,10.231,8.0223
11/13/2023 02:38:21,10.222,8.0223
11/13/2023 02:39:21,10.214,8.0223
11/13/2023 02:40:21,10.205,8.0221
11/13/2023 02:41:21,10.196,8.0223
11/13/2023 02:42:21,10.187,8.0223
11/13/2023 02:43:21,10.179,8.0223
11/13/2023 02:44:21,10.17,8.0223
11/13/2023 02:45:21,10.161,8.0223
11/13/2023 02:46:21,10.153,8.0223
11/13/2023 02:47:21,10.144,8.0223
11/13/2023 02:48:21,10.136,8.0223
11/13/2023 02:49:21,10.129,8.0223
11/13/2023 02:50:21,10.119,8.0223
11/13/2023 02:51:21,10.112,8.0223
11/13/2023 02:52:21,10.104,8.0223
11/13/2023 02:53:21,10.096,8.0223
11/13/2023 02:54:21,10.089,8.0223
11/13/2023 02:55:21,10.081,8.0223
11/13/2023 02:56:21,10.073,8.0223
11/13/2023 02:57:21,10.066,8.0223
11/13/2023 02:58:21,10.058,8.0223
11/13/2023 02:59:21,10.05,8.0223
11/13/2023 03:00:21,10.044,8.0221
11/13/2023 03:01:21,10.036,8.0223
11/13/2023 03:02:21,10.029,8.0223
11/13/2023 03:03:21,10.021,8.0223
11/13/2023 03:04:21,10.013,8.0223
11/13/2023 03:05:21,10.007,8.0223
11/13/2023 03:06:21,10,8.0223
11/13/2023 03:07:21,9.992,8.0223
11/13/2023 03:08:21,9.984,8.0223
11/13/2023 03:09:21,9.977,8.0223
11/13/2023 03:10:21,9.969,8.0223
11/13/2023 03:11:21,9.961,8.0223
11/13/2023 03:12:21,9.954,8.0223
11/13/2023 03:13:21,9.947,8.0223
11/13/2023 03:14:21,9.94,8.0223
11/13/2023 03:15:21,9.932,8.0223
11/13/2023 03:16:21,9.926,8.0223
11/13/2023 03:17:21,9.918,8.0223
11/13/2023 03:18:21,9.912,8.0223
11/13/2023 03:19:21,9.904,8.0223
11/13/2023 03:20:21,9.898,8.0223
11/13/2023 03:21:21,9.892,8.0223
11/13/2023 03:22:21,9.886,8.0223
11/13/2023 03:23:21,9.88,8.0223
11/13/2023 03:24:21,9.874,8.0223
11/13/2023 03:25:21,9.869,8.0223
11/13/2023 03:26:21,9.863,8.0223
11/13/2023 03:27:21,9.857,8.0221
11/13/2023 03:28:21,9.852,8.0223
11/13/2023 03:29:21,9.846,8.0223
11/13/2023 03:30:21,9.841,8.0223
11/13/2023 03:31:21,9.835,8.0223
11/13/2023 03:32:21,9.831,8.0223
11/13/2023 03:33:21,9.824,8.0223
11/13/2023 03:34:21,9.82,8.0223
11/13/2023 03:35:21,9.814,8.0223
11/13/2023 03:36:21,9.809,8.0223
11/13/2023 03:37:21,9.803,8.0223
11/13/2023 03:38:21,9.798,8.0223
11/13/2023 03:39:21,9.792,8.0223
11/13/2023 03:40:21,9.786,8.0221
11/13/2023 03:41:21,9.781,8.0223
11/13/2023 03:42:21,9.775,8.0221
11/13/2023 03:43:21,9.769,8.0223
11/13/2023 03:44:21,9.763,8.0223
11/13/2023 03:45:21,9.758,8.0223
11/13/2023 03:46:21,9.752,8.0221
11/13/2023 03:47:21,9.746,8.0221
11/13/2023 03:48:21,9.741,8.0223
11/13/2023 03:49:21,9.735,8.0223
11/13/2023 03:50:21,9.729,8.0223
11/13/2023 03:51:21,9.725,8.0223
11/13/2023 03:52:21,9.718,8.0221
11/13/2023 03:53:21,9.712,8.0223
11/13/2023 03:54:21,9.708,8.0223
11/13/2023 03:55:21,9.701,8.0223
11/13/2023 03:56:21,9.697,8.0223
11/13/2023 03:57:21,9.691,8.0223
11/13/2023 03:58:21,9.685,8.0221
11/13/2023 03:59:21,9.68,8.0223
11/13/2023 04:00:21,9.674,8.0223
11/13/2023 04:01:21,9.668,8.0223
11/13/2023 04:02:21,9.661,8.0223
11/13/2023 04:03:21,9.655,8.0223
11/13/2023 04:04:21,9.649,8.0223
11/13/2023 04:05:21,9.643,8.0221
11/13/2023 04:06:21,9.638,8.0223
11/13/2023 04:07:21,9.632,8.0223
11/13/2023 04:08:21,9.626,8.0223
11/13/2023 04:09:21,9.62,8.0221
11/13/2023 04:10:21,9.614,8.0223
11/13/2023 04:11:21,9.608,8.0221
11/13/2023 04:12:21,9.603,8.0223
11/13/2023 04:13:21,9.597,8.0221
11/13/2023 04:14:21,9.591,8.0223
11/13/2023 04:15:21,9.584,8.0223
11/13/2023 04:16:21,9.578,8.0223
11/13/2023 04:17:21,9.572,8.0223
11/13/2023 04:18:21,9.567,8.0221
11/13/2023 04:19:21,9.561,8.0221
11/13/2023 04:20:21,9.555,8.0221
11/13/2023 04:21:21,9.551,8.0221
11/13/2023 04:22:21,9.544,8.0223
11/13/2023 04:23:21,9.54,8.0223
11/13/2023 04:24:21,9.535,8.0223
11/13/2023 04:25:21,9.529,8.0221
11/13/2023 04:26:21,9.524,8.0223
11/13/2023 04:27:21,9.52,8.0223
11/13/2023 04:28:21,9.514,8.0223
11/13/2023 04:29:21,9.509,8.0223
11/13/2023 04:30:21,9.504,8.0223
11/13/2023 04:31:21,9.5,8.0223
11/13/2023 04:32:21,9.497,8.0223
11/13/2023 04:33:21,9.492,8.0221
11/13/2023 04:34:21,9.489,8.0223
11/13/2023 04:35:21,9.484,8.0223
11/13/2023 04:36:21,9.481,8.0223
11/13/2023 04:37:21,9.477,8.0223
11/13/2023 04:38:21,9.473,8.0223
11/13/2023 04:39:21,9.47,8.0221
11/13/2023 04:40:21,9.467,8.0221
11/13/2023 04:41:21,9.464,8.0221
11/13/2023 04:42:21,9.46,8.0223
11/13/2023 04:43:21,9.457,8.0221
11/13/2023 04:44:21,9.453,8.0223
11/13/2023 04:45:21,9.452,8.0223
11/13/2023 04:46:21,9.449,8.0223
11/13/2023 04:47:21,9.446,8.0223
11/13/2023 04:48:21,9.443,8.0221
11/13/2023 04:49:21,9.44,8.0221
11/13/2023 04:50:21,9.438,8.0223
11/13/2023 04:51:21,9.435,8.0223
11/13/2023 04:52:21,9.433,8.0223
11/13/2023 04:53:21,9.43,8.0221
11/13/2023 04:54:21,9.429,8.0221
11/13/2023 04:55:21,9.426,8.0223
11/13/2023 04:56:21,9.424,8.0223
11/13/2023 04:57:21,9.423,8.0221
11/13/2023 04:58:21,9.421,8.0223
11/13/2023 04:59:21,9.42,8.0223
11/13/2023 05:00:21,9.418,8.0221
11/13/2023 05:01:21,9.416,8.0223
11/13/2023 05:02:21,9.415,8.0223
11/13/2023 05:03:21,9.415,8.0221
11/13/2023 05:04:21,9.413,8.0221
11/13/2023 05:05:21,9.413,8.0221
11/13/2023 05:06:21,9.412,8.0223
11/13/2023 05:07:21,9.412,8.0221
11/13/2023 05:08:21,9.41,8.0223
11/13/2023 05:09:21,9.41,8.0221
11/13/2023 05:10:21,9.41,8.0223
11/13/2023 05:11:21,9.41,8.0221
11/13/2023 05:12:21,9.41,8.0221
11/13/2023 05:13:21,9.41,8.0221
11/13/2023 05:14:21,9.412,8.0223
11/13/2023 05:15:21,9.412,8.0221
11/13/2023 05:16:21,9.413,8.0221
11/13/2023 05:17:21,9.413,8.0221
11/13/2023 05:18:21,9.415,8.0221
11/13/2023 05:19:21,9.416,8.0221
11/13/2023 05:20:21,9.418,8.0223
11/13/2023 05:21:21,9.42,8.0223
11/13/2023 05:22:21,9.421,8.0223
11/13/2023 05:23:21,9.423,8.0221
11/13/2023 05:24:21,9.424,8.0221
11/13/2023 05:25:21,9.427,8.0221
11/13/2023 05:26:21,9.429,8.0221
11/13/2023 05:27:21,9.432,8.0221
11/13/2023 05:28:21,9.435,8.0223
11/13/2023 05:29:21,9.438,8.0223
11/13/2023 05:30:21,9.441,8.0223
11/13/2023 05:31:21,9.446,8.0221
11/13/2023 05:32:21,9.45,8.0221
11/13/2023 05:33:21,9.457,8.0221
11/13/2023 05:34:21,9.463,8.0223
11/13/2023 05:35:21,9.469,8.0221
11/13/2023 05:36:21,9.477,8.0223
11/13/2023 05:37:21,9.484,8.0223
11/13/2023 05:38:21,9.494,8.0223
11/13/2023 05:39:21,9.503,8.0223
11/13/2023 05:40:21,9.514,8.0223
11/13/2023 05:41:21,9.524,8.0221
11/13/2023 05:42:21,9.537,8.0223
11/13/2023 05:43:21,9.549,8.0221
11/13/2023 05:44:21,9.563,8.0221
11/13/2023 05:45:21,9.577,8.0223
11/13/2023 05:46:21,9.592,8.0223
11/13/2023 05:47:21,9.608,8.0221
11/13/2023 05:48:21,9.623,8.0223
11/13/2023 05:49:21,9.64,8.0223
11/13/2023 05:50:21,9.657,8.0223
11/13/2023 05:51:21,9.675,8.0223
11/13/2023 05:52:21,9.694,8.0223
11/13/2023 05:53:21,9.712,8.0223
11/13/2023 05:54:21,9.732,8.0221
11/13/2023 05:55:21,9.752,8.0223
11/13/2023 05:56:21,9.772,8.0223
11/13/2023 05:57:21,9.792,8.0223
11/13/2023 05:58:21,9.812,8.0223
11/13/2023 05:59:21,9.834,8.0223
11/13/2023 06:00:21,9.855,8.0223
11/13/2023 06:01:21,9.877,8.0223
11/13/2023 06:02:21,9.898,8.0223
11/13/2023 06:03:21,9.92,8.0223
11/13/2023 06:04:21,9.941,8.0223
11/13/2023 06:05:21,9.963,8.0223
11/13/2023 06:06:21,9.986,8.0223
11/13/2023 06:07:21,10.007,8.0223
11/13/2023 06:08:21,10.03,8.0223
11/13/2023 06:09:21,10.053,8.0223
11/13/2023 06:10:21,10.075,8.0223
11/13/2023 06:11:21,10.098,8.0223
11/13/2023 06:12:21,10.121,8.0223
11/13/2023 06:13:21,10.144,8.0223
11/13/2023 06:14:21,10.167,8.0223
11/13/2023 06:15:21,10.19,8.0223
11/13/2023 06:16:21,10.213,8.0223
11/13/2023 06:17:21,10.236,8.0223
11/13/2023 06:18:21,10.259,8.0223
11/13/2023 06:19:21,10.282,8.0223
11/13/2023 06:20:21,10.305,8.0223
11/13/2023 06:21:21,10.326,8.0223
11/13/2023 06:22:21,10.349,8.0223
11/13/2023 06:23:21,10.372,8.0223
11/13/2023 06:24:21,10.395,8.0223
11/13/2023 06:25:21,10.418,8.0223
11/13/2023 06:26:21,10.441,8.0223
11/13/2023 06:27:21,10.462,8.0223
11/13/2023 06:28:21,10.485,8.0223
11/13/2023 06:29:21,10.508,8.0223
11/13/2023 06:30:21,10.53,8.0223
11/13/2023 06:31:21,10.553,8.0223
11/13/2023 06:32:21,10.576,8.0223
11/13/2023 06:33:21,10.597,8.0223
11/13/2023 06:34:21,10.62,8.0223
11/13/2023 06:35:21,10.643,8.0223
11/13/2023 06:36:21,10.664,8.0223
11/13/2023 06:37:21,10.687,8.0223
11/13/2023 06:38:21,10.71,8.0223
11/13/2023 06:39:21,10.733,8.0223
11/13/2023 06:40:21,10.754,8.0223
11/13/2023 06:41:21,10.777,8.0223
11/13/2023 06:42:21,10.8,8.0223
11/13/2023 06:43:21,10.823,8.0223
11/13/2023 06:44:21,10.846,8.0223
11/13/2023 06:45:21,10.869,8.0223
11/13/2023 06:46:21,10.892,8.0223
11/13/2023 06:47:21,10.913,8.0223
11/13/2023 06:48:21,10.936,8.0223
11/13/2023 06:49:21,10.959,8.0223
11/13/2023 06:50:21,10.982,8.0223
11/13/2023 06:51:21,11.005,8.0223
11/13/2023 06:52:21,11.029,8.0223
11/13/2023 06:53:21,11.052,8.0223
11/13/2023 06:54:21,11.075,8.0225
11/13/2023 06:55:21,11.097,8.0223
11/13/2023 06:56:21,11.12,8.0223
11/13/2023 06:57:21,11.143,8.0225
11/13/2023 06:58:21,11.166,8.0223
11/13/2023 06:59:21,11.19,8.0223
11/13/2023 07:00:21,11.213,8.0223
11/13/2023 07:01:21,11.236,8.0225
11/13/2023 07:02:21,11.259,8.0223
11/13/2023 07:03:21,11.283,8.0223
11/13/2023 07:04:21,11.306,8.0223
11/13/2023 07:05:21,11.329,8.0223
11/13/2023 07:06:21,11.353,8.0223
11/13/2023 07:07:21,11.376,8.0225
11/13/2023 07:08:21,11.4,8.0223
11/13/2023 07:09:21,11.423,8.0223
11/13/2023 07:10:21,11.447,8.0225
11/13/2023 07:11:21,11.47,8.0225
11/13/2023 07:12:21,11.493,8.0223
11/13/2023 07:13:21,11.516,8.0225
11/13/2023 07:14:21,11.54,8.0223
11/13/2023 07:15:21,11.563,8.0225
11/13/2023 07:16:21,11.586,8.0225
11/13/2023 07:17:21,11.61,8.0223
11/13/2023 07:18:21,11.633,8.0225
11/13/2023 07:19:21,11.655,8.0225
11/13/2023 07:20:21,11.678,8.0225
11/13/2023 07:21:21,11.701,8.0225
11/13/2023 07:22:21,11.724,8.0225
11/13/2023 07:23:21,11.748,8.0225
11/13/2023 07:24:21,11.771,8.0225
11/13/2023 07:25:21,11.793,8.0225
11/13/2023 07:26:21,11.816,8.0225
11/13/2023 07:27:21,11.839,8.0225
11/13/2023 07:28:21,11.862,8.0223
11/13/2023 07:29:21,11.884,8.0225
11/13/2023 07:30:21,11.907,8.0225
11/13/2023 07:31:21,11.93,8.0225
11/13/2023 07:32:21,11.953,8.0223
11/13/2023 07:33:21,11.975,8.0225
11/13/2023 07:34:21,12,8.0225
11/13/2023 07:35:21,12.022,8.0225
11/13/2023 07:36:21,12.045,8.0225
11/13/2023 07:37:21,12.068,8.0225
11/13/2023 07:38:21,12.092,8.0225
11/13/2023 07:39:21,12.115,8.0225
11/13/2023 07:40:21,12.137,8.0225
11/13/2023 07:41:21,12.162,8.0225
11/13/2023 07:42:21,12.184,8.0225
11/13/2023 07:43:21,12.207,8.0225
11/13/2023 07:44:21,12.231,8.0225
11/13/2023 07:45:21,12.254,8.0225
11/13/2023 07:46:21,12.276,8.0225
11/13/2023 07:47:21,12.301,8.0225
11/13/2023 07:48:21,12.323,8.0225
11/13/2023 07:49:21,12.346,8.0225
11/13/2023 07:50:21,12.369,8.0225
11/13/2023 07:51:21,12.391,8.0225
11/13/2023 07:52:21,12.414,8.0225
11/13/2023 07:53:21,12.437,8.0225
11/13/2023 07:54:21,12.459,8.0225
11/13/2023 07:55:21,12.48,8.0225
11/13/2023 07:56:21,12.503,8.0225
11/13/2023 07:57:21,12.526,8.0225
11/13/2023 07:58:21,12.547,8.0225
11/13/2023 07:59:21,12.568,8.0225
11/13/2023 08:00:21,12.591,8.0225
11/13/2023 08:01:21,12.612,8.0225
11/13/2023 08:02:21,12.633,8.0225
11/13/2023 08:03:21,12.656,8.0225
11/13/2023 08:04:21,12.677,8.0225
11/13/2023 08:05:21,12.698,8.0225
11/13/2023 08:06:21,12.719,8.0225
11/13/2023 08:07:21,12.74,8.0227
11/13/2023 08:08:21,12.761,8.0225
11/13/2023 08:09:21,12.782,8.0225
11/13/2023 08:10:21,12.805,8.0227
11/13/2023 08:11:21,12.826,8.0227
11/13/2023 08:12:21,12.847,8.0227
11/13/2023 08:13:21,12.868,8.0225
11/13/2023 08:14:21,12.889,8.0225
11/13/2023 08:15:21,12.909,8.0225
11/13/2023 08:16:21,12.93,8.0225
11/13/2023 08:17:21,12.951,8.0225
11/13/2023 08:18:21,12.971,8.0225
11/13/2023 08:19:21,12.99,8.0225
11/13/2023 08:20:21,13.01,8.0225
11/13/2023 08:21:21,13.029,8.0225
11/13/2023 08:22:21,13.049,8.0225
11/13/2023 08:23:21,13.067,8.0225
11/13/2023 08:24:21,13.087,8.0225
11/13/2023 08:25:21,13.105,8.0225
11/13/2023 08:26:21,13.123,8.0225
11/13/2023 08:27:21,13.141,8.0225
11/13/2023 08:28:21,13.157,8.0225
11/13/2023 08:29:21,13.175,8.0227
11/13/2023 08:30:21,13.194,8.0225
11/13/2023 08:31:21,13.21,8.0227
11/13/2023 08:32:21,13.228,8.0227
11/13/2023 08:33:21,13.246,8.0227
11/13/2023 08:34:21,13.264,8.0227
11/13/2023 08:35:21,13.282,8.0227
11/13/2023 08:36:21,13.3,8.0225
11/13/2023 08:37:21,13.32,8.0225
11/13/2023 08:38:21,13.339,8.0227
11/13/2023 08:39:21,13.357,8.0227
11/13/2023 08:40:21,13.377,8.0227
11/13/2023 08:41:21,13.397,8.0225
11/13/2023 08:42:21,13.416,8.0227
11/13/2023 08:43:21,13.436,8.0227
11/13/2023 08:44:21,13.457,8.0227
11/13/2023 08:45:21,13.476,8.0227
11/13/2023 08:46:21,13.496,8.0227
11/13/2023 08:47:21,13.515,8.0227
11/13/2023 08:48:21,13.535,8.0227
11/13/2023 08:49:21,13.556,8.0227
11/13/2023 08:50:21,13.575,8.0227
11/13/2023 08:51:21,13.596,8.0227
11/13/2023 08:52:21,13.616,8.0227
11/13/2023 08:53:21,13.637,8.0227
11/13/2023 08:54:21,13.658,8.0227
11/13/2023 08:55:21,13.679,8.0227
11/13/2023 08:56:21,13.699,8.0227
11/13/2023 08:57:21,13.72,8.0227
11/13/2023 08:58:21,13.741,8.0227
11/13/2023 08:59:21,13.76,8.0227
11/13/2023 09:00:21,13.781,8.0227
11/13/2023 09:01:21,13.801,8.0227
11/13/2023 09:02:21,13.82,8.0227
11/13/2023 09:03:21,13.841,8.0227
11/13/2023 09:04:21,13.861,8.0227
11/13/2023 09:05:21,13.88,8.0227
11/13/2023 09:06:21,13.9,8.0227
11/13/2023 09:07:21,13.919,8.0227
11/13/2023 09:08:21,13.939,8.0227
11/13/2023 09:09:21,13.958,8.0227
11/13/2023 09:10:21,13.976,8.0227
11/13/2023 09:11:21,13.996,8.0227
11/13/2023 09:12:21,14.014,8.0227
11/13/2023 09:13:21,14.033,8.0227
11/13/2023 09:14:21,14.051,8.0227
11/13/2023 09:15:21,14.071,8.0227
11/13/2023 09:16:21,14.089,8.0229
11/13/2023 09:17:21,14.108,8.0227
11/13/2023 09:18:21,14.126,8.0227
11/13/2023 09:19:21,14.146,8.0227
11/13/2023 09:20:21,14.165,8.0227
11/13/2023 09:21:21,14.183,8.0227
11/13/2023 09:22:21,14.203,8.0229
11/13/2023 09:23:21,14.222,8.0227
11/13/2023 09:24:21,14.241,8.0227
11/13/2023 09:25:21,14.261,8.0227
11/13/2023 09:26:21,14.28,8.0227
11/13/2023 09:27:21,14.3,8.0227
11/13/2023 09:28:21,14.319,8.0229
11/13/2023 09:29:21,14.339,8.0229
11/13/2023 09:30:21,14.358,8.0229
11/13/2023 09:31:21,14.376,8.0229
11/13/2023 09:32:21,14.396,8.0227
11/13/2023 09:33:21,14.415,8.0229
11/13/2023 09:34:21,14.435,8.0229
11/13/2023 09:35:21,14.454,8.0229
11/13/2023 09:36:21,14.474,8.0229
11/13/2023 09:37:21,14.495,8.0227
11/13/2023 09:38:21,14.514,8.0227
11/13/2023 09:39:21,14.533,8.0227
11/13/2023 09:40:21,14.553,8.0229
11/13/2023 09:41:21,14.572,8.0229
11/13/2023 09:42:21,14.593,8.0229
11/13/2023 09:43:21,14.613,8.0229
11/13/2023 09:44:21,14.632,8.0229
11/13/2023 09:45:21,14.652,8.0229
11/13/2023 09:46:21,14.673,8.0227
11/13/2023 09:47:21,14.692,8.0229
11/13/2023 09:48:21,14.711,8.0229
11/13/2023 09:49:21,14.731,8.0229
11/13/2023 09:50:21,14.752,8.0229
11/13/2023 09:51:21,14.771,8.0229
11/13/2023 09:52:21,14.791,8.0229
11/13/2023 09:53:21,14.812,8.0229
11/13/2023 09:54:21,14.831,8.0229
11/13/2023 09:55:21,14.852,8.0229
11/13/2023 09:56:21,14.871,8.0229
11/13/2023 09:57:21,14.892,8.0229
11/13/2023 09:58:21,14.913,8.0229
11/13/2023 09:59:21,14.933,8.0229
11/13/2023 10:00:21,14.954,8.0229
11/13/2023 10:01:21,14.976,8.0229
11/13/2023 10:02:21,14.997,8.0229
11/13/2023 10:03:21,15.018,8.0229
11/13/2023 10:04:21,15.037,8.0229
11/13/2023 10:05:21,15.058,8.0229
11/13/2023 10:06:21,15.079,8.0229
11/13/2023 10:07:21,15.1,8.0229
11/13/2023 10:08:21,15.121,8.0229
11/13/2023 10:09:21,15.14,8.0229
11/13/2023 10:10:21,15.161,8.0229
11/13/2023 10:11:21,15.181,8.0229
11/13/2023 10:12:21,15.2,8.0229
11/13/2023 10:13:21,15.22,8.0229
11/13/2023 10:14:21,15.237,8.0229
11/13/2023 10:15:21,15.257,8.0229
11/13/2023 10:16:21,15.275,8.0229
11/13/2023 10:17:21,15.293,8.0229
11/13/2023 10:18:21,15.311,8.0229
11/13/2023 10:19:21,15.327,8.0229
11/13/2023 10:20:21,15.345,8.0229
11/13/2023 10:21:21,15.361,8.0229
11/13/2023 10:22:21,15.378,8.0229
11/13/2023 10:23:21,15.394,8.0229
11/13/2023 10:24:21,15.411,8.0229
11/13/2023 10:25:21,15.426,8.0229
11/13/2023 10:26:21,15.442,8.0229
11/13/2023 10:27:21,15.457,8.0229
11/13/2023 10:28:21,15.47,8.0229
11/13/2023 10:29:21,15.485,8.0229
11/13/2023 10:30:21,15.499,8.0229
11/13/2023 10:31:21,15.511,8.0229
11/13/2023 10:32:21,15.524,8.0229
11/13/2023 10:33:21,15.536,8.0231
11/13/2023 10:34:21,15.548,8.0229
11/13/2023 10:35:21,15.56,8.0229
11/13/2023 10:36:21,15.572,8.0229
11/13/2023 10:37:21,15.584,8.0229
11/13/2023 10:38:21,15.596,8.0229
11/13/2023 10:39:21,15.608,8.0229
11/13/2023 10:40:21,15.619,8.0229
11/13/2023 10:41:21,15.63,8.0229
11/13/2023 10:42:21,15.642,8.0231
11/13/2023 10:43:21,15.652,8.0229
11/13/2023 10:44:21,15.664,8.0229
11/13/2023 10:45:21,15.675,8.0229
11/13/2023 10:46:21,15.685,8.0229
11/13/2023 10:47:21,15.696,8.0229
11/13/2023 10:48:21,15.706,8.0229
11/13/2023 10:49:21,15.715,8.0229
11/13/2023 10:50:21,15.725,8.0229
11/13/2023 10:51:21,15.734,8.0229
11/13/2023 10:52:21,15.743,8.0229
11/13/2023 10:53:21,15.754,8.0231
11/13/2023 10:54:21,15.763,8.0231
11/13/2023 10:55:21,15.772,8.0229
11/13/2023 10:56:21,15.781,8.0229
11/13/2023 10:57:21,15.789,8.0231
11/13/2023 10:58:21,15.798,8.0231
11/13/2023 10:59:21,15.807,8.0229
11/13/2023 11:00:21,15.818,8.0229
11/13/2023 11:01:21,15.827,8.0229
11/13/2023 11:02:21,15.837,8.0231
11/13/2023 11:03:21,15.848,8.0229
11/13/2023 11:04:21,15.857,8.0231
11/13/2023 11:05:21,15.867,8.0231
11/13/2023 11:06:21,15.877,8.0229
11/13/2023 11:07:21,15.888,8.0229
11/13/2023 11:08:21,15.897,8.0229
11/13/2023 11:09:21,15.907,8.0229
11/13/2023 11:10:21,15.919,8.0229
11/13/2023 11:11:21,15.93,8.0229
11/13/2023 11:12:21,15.942,8.0231
11/13/2023 11:13:21,15.953,8.0231
11/13/2023 11:14:21,15.967,8.0231
11/13/2023 11:15:21,15.98,8.0231
11/13/2023 11:16:21,15.994,8.0229
11/13/2023 11:17:21,16.009,8.0231
11/13/2023 11:18:21,16.023,8.0231
11/13/2023 11:19:21,16.04,8.0229
11/13/2023 11:20:21,16.055,8.0229
11/13/2023 11:21:21,16.071,8.0231
11/13/2023 11:22:21,16.086,8.0229
11/13/2023 11:23:21,16.102,8.0231
11/13/2023 11:24:21,16.119,8.0231
11/13/2023 11:25:21,16.134,8.0229
11/13/2023 11:26:21,16.149,8.0231
11/13/2023 11:27:21,16.164,8.0231
11/13/2023 11:28:21,16.178,8.0231
11/13/2023 11:29:21,16.192,8.0231
11/13/2023 11:30:21,16.207,8.0231
11/13/2023 11:31:21,16.22,8.0231
11/13/2023 11:32:21,16.232,8.0231
11/13/2023 11:33:21,16.245,8.0231
11/13/2023 11:34:21,16.257,8.0231
11/13/2023 11:35:21,16.269,8.0231
11/13/2023 11:36:21,16.281,8.0231
11/13/2023 11:37:21,16.293,8.0231
11/13/2023 11:38:21,16.304,8.0231
11/13/2023 11:39:21,16.315,8.0231
11/13/2023 11:40:21,16.327,8.0231
11/13/2023 11:41:21,16.338,8.0231
11/13/2023 11:42:21,16.35,8.0229
11/13/2023 11:43:21,16.362,8.0231
11/13/2023 11:44:21,16.372,8.0231
11/13/2023 11:45:21,16.384,8.0231
11/13/2023 11:46:21,16.396,8.0231
11/13/2023 11:47:21,16.409,8.0229
11/13/2023 11:48:21,16.421,8.0231
11/13/2023 11:49:21,16.435,8.0231
11/13/2023 11:50:21,16.446,8.0231
11/13/2023 11:51:21,16.46,8.0231
11/13/2023 11:52:21,16.473,8.0231
11/13/2023 11:53:21,16.485,8.0231
11/13/2023 11:54:21,16.499,8.0231
11/13/2023 11:55:21,16.512,8.0231
11/13/2023 11:56:21,16.524,8.0231
11/13/2023 11:57:21,16.537,8.0231
11/13/2023 11:58:21,16.551,8.0231
11/13/2023 11:59:21,16.563,8.0231
11/13/2023 12:00:21,16.574,8.0231
11/13/2023 12:01:21,16.586,8.0231
11/13/2023 12:02:21,16.597,8.0231
11/13/2023 12:03:21,16.609,8.0231
11/13/2023 12:04:21,16.619,8.0231
11/13/2023 12:05:21,16.63,8.0231
11/13/2023 12:06:21,16.64,8.0231
11/13/2023 12:07:21,16.649,8.0231
11/13/2023 12:08:21,16.659,8.0231
11/13/2023 12:09:21,16.668,8.0231
11/13/2023 12:10:21,16.677,8.0231
11/13/2023 12:11:21,16.686,8.0231
11/13/2023 12:12:21,16.695,8.0231
11/13/2023 12:13:21,16.704,8.0231
11/13/2023 12:14:21,16.713,8.0231
11/13/2023 12:15:21,16.72,8.0231
11/13/2023 12:16:21,16.728,8.0233
11/13/2023 12:17:21,16.735,8.0231
11/13/2023 12:18:21,16.743,8.0231
11/13/2023 12:19:21,16.75,8.0231
11/13/2023 12:20:21,16.758,8.0231
11/13/2023 12:21:21,16.765,8.0231
11/13/2023 12:22:21,16.772,8.0233
11/13/2023 12:23:21,16.78,8.0231
11/13/2023 12:24:21,16.786,8.0233
11/13/2023 12:25:21,16.793,8.0231
11/13/2023 12:26:21,16.801,8.0231
11/13/2023 12:27:21,16.808,8.0231
11/13/2023 12:28:21,16.816,8.0231
11/13/2023 12:29:21,16.825,8.0231
11/13/2023 12:30:21,16.832,8.0231
11/13/2023 12:31:21,16.839,8.0231
11/13/2023 12:32:21,16.848,8.0233
11/13/2023 12:33:21,16.856,8.0231
11/13/2023 12:34:21,16.865,8.0233
11/13/2023 12:35:21,16.872,8.0233
11/13/2023 12:36:21,16.88,8.0231
11/13/2023 12:37:21,16.888,8.0231
11/13/2023 12:38:21,16.896,8.0231
11/13/2023 12:39:21,16.902,8.0231
11/13/2023 12:40:21,16.909,8.0231
11/13/2023 12:41:21,16.915,8.0231
11/13/2023 12:42:21,16.921,8.0231
11/13/2023 12:43:21,16.927,8.0231
11/13/2023 12:44:21,16.933,8.0231
11/13/2023 12:45:21,16.938,8.0231
11/13/2023 12:46:21,16.942,8.0231
11/13/2023 12:47:21,16.947,8.0231
11/13/2023 12:48:21,16.951,8.0231
11/13/2023 12:49:21,16.954,8.0231
11/13/2023 12:50:21,16.958,8.0231
11/13/2023 12:51:21,16.961,8.0231
11/13/2023 12:52:21,16.964,8.0231
11/13/2023 12:53:21,16.967,8.0231
11/13/2023 12:54:21,16.969,8.0231
11/13/2023 12:55:21,16.972,8.0233
11/13/2023 12:56:21,16.973,8.0233
11/13/2023 12:57:21,16.975,8.0231
11/13/2023 12:58:21,16.978,8.0231
11/13/2023 12:59:21,16.979,8.0231
11/13/2023 13:00:21,16.981,8.0231
11/13/2023 13:01:21,16.982,8.0231
11/13/2023 13:02:21,16.982,8.0231
11/13/2023 13:03:21,16.984,8.0231
11/13/2023 13:04:21,16.985,8.0231
11/13/2023 13:05:21,16.987,8.0231
11/13/2023 13:06:21,16.988,8.0231
11/13/2023 13:07:21,16.99,8.0231
11/13/2023 13:08:21,16.991,8.0231
11/13/2023 13:09:21,16.993,8.0231
11/13/2023 13:10:21,16.994,8.0231
11/13/2023 13:11:21,16.994,8.0233
11/13/2023 13:12:21,16.996,8.0231
11/13/2023 13:13:21,16.997,8.0231
11/13/2023 13:14:21,16.999,8.0231
11/13/2023 13:15:21,17.002,8.0231
11/13/2023 13:16:21,17.003,8.0233
11/13/2023 13:17:21,17.005,8.0231
11/13/2023 13:18:21,17.006,8.0231
11/13/2023 13:19:21,17.009,8.0233
11/13/2023 13:20:21,17.01,8.0231
11/13/2023 13:21:21,17.013,8.0231
11/13/2023 13:22:21,17.015,8.0231
11/13/2023 13:23:21,17.016,8.0231
11/13/2023 13:24:21,17.019,8.0231
11/13/2023 13:25:21,17.021,8.0231
11/13/2023 13:26:21,17.022,8.0233
11/13/2023 13:27:21,17.025,8.0231
11/13/2023 13:28:21,17.027,8.0233
11/13/2023 13:29:21,17.027,8.0231
11/13/2023 13:30:21,17.028,8.0233
11/13/2023 13:31:21,17.028,8.0231
11/13/2023 13:32:21,17.03,8.0231
11/13/2023 13:33:21,17.03,8.0231
11/13/2023 13:34:21,17.03,8.0231
11/13/2023 13:35:21,17.028,8.0233
11/13/2023 13:36:21,17.027,8.0231
11/13/2023 13:37:21,17.027,8.0231
11/13/2023 13:38:21,17.024,8.0231
11/13/2023 13:39:21,17.022,8.0231
11/13/2023 13:40:21,17.019,8.0231
11/13/2023 13:41:21,17.016,8.0231
11/13/2023 13:42:21,17.013,8.0231
11/13/2023 13:43:21,17.01,8.0231
11/13/2023 13:44:21,17.006,8.0231
11/13/2023 13:45:21,17.002,8.0233
11/13/2023 13:46:21,16.996,8.0231
11/13/2023 13:47:21,16.991,8.0231
11/13/2023 13:48:21,16.985,8.0231
11/13/2023 13:49:21,16.979,8.0231
11/13/2023 13:50:21,16.972,8.0231
11/13/2023 13:51:21,16.966,8.0231
11/13/2023 13:52:21,16.958,8.0231
11/13/2023 13:53:21,16.951,8.0231
11/13/2023 13:54:21,16.942,8.0231
11/13/2023 13:55:21,16.935,8.0231
11/13/2023 13:56:21,16.926,8.0231
11/13/2023 13:57:21,16.917,8.0231
11/13/2023 13:58:21,16.908,8.0231
11/13/2023 13:59:21,16.897,8.0231
11/13/2023 14:00:21,16.888,8.0231
11/13/2023 14:01:21,16.878,8.0231
11/13/2023 14:02:21,16.868,8.0231
11/13/2023 14:03:21,16.857,8.0231
11/13/2023 14:04:21,16.845,8.0231
11/13/2023 14:05:21,16.835,8.0231
11/13/2023 14:06:21,16.823,8.0231
11/13/2023 14:07:21,16.811,8.0231
11/13/2023 14:08:21,16.799,8.0231
11/13/2023 14:09:21,16.787,8.0231
11/13/2023 14:10:21,16.775,8.0231
11/13/2023 14:11:21,16.764,8.0231
11/13/2023 14:12:21,16.75,8.0231
11/13/2023 14:13:21,16.738,8.0231
11/13/2023 14:14:21,16.725,8.0231
11/13/2023 14:15:21,16.711,8.0231
11/13/2023 14:16:21,16.698,8.0231
11/13/2023 14:17:21,16.685,8.0231
11/13/2023 14:18:21,16.671,8.0231
11/13/2023 14:19:21,16.658,8.0231
11/13/2023 14:20:21,16.644,8.0231
11/13/2023 14:21:21,16.631,8.0231
11/13/2023 14:22:21,16.618,8.0231
11/13/2023 14:23:21,16.604,8.0231
11/13/2023 14:24:21,16.589,8.0231
11/13/2023 14:25:21,16.576,8.0231
11/13/2023 14:26:21,16.563,8.0231
11/13/2023 14:27:21,16.549,8.0231
11/13/2023 14:28:21,16.536,8.0231
11/13/2023 14:29:21,16.521,8.0231
11/13/2023 14:30:21,16.508,8.0231
11/13/2023 14:31:21,16.494,8.0231
11/13/2023 14:32:21,16.481,8.0231
11/13/2023 14:33:21,16.467,8.0231
11/13/2023 14:34:21,16.454,8.0231
11/13/2023 14:35:21,16.441,8.0231
11/13/2023 14:36:21,16.427,8.0231
11/13/2023 14:37:21,16.414,8.0231
11/13/2023 14:38:21,16.4,8.0231
11/13/2023 14:39:21,16.387,8.0231
11/13/2023 14:40:21,16.374,8.0231
11/13/2023 14:41:21,16.359,8.0231
11/13/2023 14:42:21,16.345,8.0231
11/13/2023 14:43:21,16.33,8.0231
11/13/2023 14:44:21,16.315,8.0231
11/13/2023 14:45:21,16.301,8.0231
11/13/2023 14:46:21,16.286,8.0231
11/13/2023 14:47:21,16.271,8.0231
11/13/2023 14:48:21,16.256,8.0231
11/13/2023 14:49:21,16.241,8.0231
11/13/2023 14:50:21,16.226,8.0231
11/13/2023 14:51:21,16.21,8.0231
11/13/2023 14:52:21,16.195,8.0231
11/13/2023 14:53:21,16.178,8.0231
11/13/2023 14:54:21,16.164,8.0231
11/13/2023 14:55:21,16.147,8.0231
11/13/2023 14:56:21,16.132,8.0229
11/13/2023 14:57:21,16.116,8.0231
11/13/2023 14:58:21,16.099,8.0231
11/13/2023 14:59:21,16.083,8.0231
11/13/2023 15:00:21,16.068,8.0231
11/13/2023 15:01:21,16.052,8.0231
11/13/2023 15:02:21,16.035,8.0231
11/13/2023 15:03:21,16.02,8.0229
11/13/2023 15:04:21,16.004,8.0229
11/13/2023 15:05:21,15.989,8.0231
11/13/2023 15:06:21,15.973,8.0231
11/13/2023 15:07:21,15.958,8.0231
11/13/2023 15:08:21,15.943,8.0231
11/13/2023 15:09:21,15.928,8.0231
11/13/2023 15:10:21,15.913,8.0229
11/13/2023 15:11:21,15.898,8.0231
11/13/2023 15:12:21,15.883,8.0229
11/13/2023 15:13:21,15.868,8.0229
11/13/2023 15:14:21,15.854,8.0231
11/13/2023 15:15:21,15.84,8.0231
11/13/2023 15:16:21,15.825,8.0229
11/13/2023 15:17:21,15.812,8.0231
11/13/2023 15:18:21,15.798,8.0231
11/13/2023 15:19:21,15.785,8.0231
11/13/2023 15:20:21,15.772,8.0229
11/13/2023 15:21:21,15.758,8.0229
11/13/2023 15:22:21,15.746,8.0231
11/13/2023 15:23:21,15.733,8.0229
11/13/2023 15:24:21,15.721,8.0231
11/13/2023 15:25:21,15.709,8.0231
11/13/2023 15:26:21,15.697,8.0229
11/13/2023 15:27:21,15.687,8.0229
11/13/2023 15:28:21,15.676,8.0231
11/13/2023 15:29:21,15.666,8.0231
11/13/2023 15:30:21,15.655,8.0229
11/13/2023 15:31:21,15.645,8.0229
11/13/2023 15:32:21,15.636,8.0229
11/13/2023 15:33:21,15.627,8.0229
11/13/2023 15:34:21,15.616,8.0231
11/13/2023 15:35:21,15.609,8.0231
11/13/2023 15:36:21,15.6,8.0229
11/13/2023 15:37:21,15.591,8.0229
11/13/2023 15:38:21,15.584,8.0229
11/13/2023 15:39:21,15.575,8.0229
11/13/2023 15:40:21,15.567,8.0229
11/13/2023 15:41:21,15.56,8.0229
11/13/2023 15:42:21,15.552,8.0231
11/13/2023 15:43:21,15.543,8.0229
11/13/2023 15:44:21,15.536,8.0229
11/13/2023 15:45:21,15.528,8.0229
11/13/2023 15:46:21,15.521,8.0229
11/13/2023 15:47:21,15.514,8.0231
11/13/2023 15:48:21,15.505,8.0229
11/13/2023 15:49:21,15.497,8.0229
11/13/2023 15:50:21,15.488,8.0229
11/13/2023 15:51:21,15.481,8.0229
11/13/2023 15:52:21,15.472,8.0229
11/13/2023 15:53:21,15.464,8.0229
11/13/2023 15:54:21,15.455,8.0229
11/13/2023 15:55:21,15.446,8.0229
11/13/2023 15:56:21,15.439,8.0229
11/13/2023 15:57:21,15.43,8.0229
11/13/2023 15:58:21,15.421,8.0229
11/13/2023 15:59:21,15.412,8.0229
11/13/2023 16:00:21,15.403,8.0229
11/13/2023 16:01:21,15.394,8.0229
11/13/2023 16:02:21,15.385,8.0229
11/13/2023 16:03:21,15.376,8.0229
11/13/2023 16:04:21,15.367,8.0229
11/13/2023 16:05:21,15.358,8.0229
11/13/2023 16:06:21,15.349,8.0229
11/13/2023 16:07:21,15.34,8.0229
11/13/2023 16:08:21,15.331,8.0229
11/13/2023 16:09:21,15.323,8.0229
11/13/2023 16:10:21,15.314,8.0229
11/13/2023 16:11:21,15.305,8.0229
11/13/2023 16:12:21,15.294,8.0229
11/13/2023 16:13:21,15.285,8.0229
11/13/2023 16:14:21,15.276,8.0229
11/13/2023 16:15:21,15.266,8.0231
11/13/2023 16:16:21,15.255,8.0229
11/13/2023 16:17:21,15.246,8.0229
11/13/2023 16:18:21,15.236,8.0229
11/13/2023 16:19:21,15.225,8.0229
11/13/2023 16:20:21,15.215,8.0229
11/13/2023 16:21:21,15.205,8.0229
11/13/2023 16:22:21,15.194,8.0229
11/13/2023 16:23:21,15.184,8.0229
11/13/2023 16:24:21,15.173,8.0229
11/13/2023 16:25:21,15.163,8.0229
11/13/2023 16:26:21,15.152,8.0229
11/13/2023 16:27:21,15.142,8.0229
11/13/2023 16:28:21,15.131,8.0229
11/13/2023 16:29:21,15.121,8.0229
11/13/2023 16:30:21,15.111,8.0229
11/13/2023 16:31:21,15.1,8.0229
11/13/2023 16:32:21,15.09,8.0229
11/13/2023 16:33:21,15.079,8.0229
11/13/2023 16:34:21,15.069,8.0229
11/13/2023 16:35:21,15.058,8.0229
11/13/2023 16:36:21,15.048,8.0229
11/13/2023 16:37:21,15.039,8.0229
11/13/2023 16:38:21,15.028,8.0229
11/13/2023 16:39:21,15.018,8.0229
11/13/2023 16:40:21,15.009,8.0229
11/13/2023 16:41:21,14.998,8.0229
11/13/2023 16:42:21,14.989,8.0229
11/13/2023 16:43:21,14.979,8.0229
11/13/2023 16:44:21,14.97,8.0229
11/13/2023 16:45:21,14.96,8.0229
11/13/2023 16:46:21,14.951,8.0229
11/13/2023 16:47:21,14.94,8.0229
11/13/2023 16:48:21,14.931,8.0229
11/13/2023 16:49:21,14.921,8.0229
11/13/2023 16:50:21,14.912,8.0229
11/13/2023 16:51:21,14.903,8.0229
11/13/2023 16:52:21,14.892,8.0229
11/13/2023 16:53:21,14.883,8.0229
11/13/2023 16:54:21,14.874,8.0229
11/13/2023 16:55:21,14.864,8.0229
11/13/2023 16:56:21,14.855,8.0229
11/13/2023 16:57:21,14.846,8.0229
11/13/2023 16:58:21,14.836,8.0227
11/13/2023 16:59:21,14.827,8.0229
11/13/2023 17:00:21,14.816,8.0229
11/13/2023 17:01:21,14.807,8.0229
11/13/2023 17:02:21,14.797,8.0229
11/13/2023 17:03:21,14.786,8.0229
11/13/2023 17:04:21,14.777,8.0229
11/13/2023 17:05:21,14.767,8.0229
11/13/2023 17:06:21,14.756,8.0229
11/13/2023 17:07:21,14.747,8.0229
11/13/2023 17:08:21,14.737,8.0229
11/13/2023 17:09:21,14.728,8.0229
11/13/2023 17:10:21,14.717,8.0227
11/13/2023 17:11:21,14.708,8.0229
11/13/2023 17:12:21,14.698,8.0229
11/13/2023 17:13:21,14.688,8.0227
11/13/2023 17:14:21,14.679,8.0229
11/13/2023 17:15:21,14.668,8.0229
11/13/2023 17:16:21,14.659,8.0229
11/13/2023 17:17:21,14.649,8.0229
11/13/2023 17:18:21,14.64,8.0229
11/13/2023 17:19:21,14.629,8.0229
11/13/2023 17:20:21,14.62,8.0229
11/13/2023 17:21:21,14.61,8.0229
11/13/2023 17:22:21,14.601,8.0229
11/13/2023 17:23:21,14.592,8.0229
11/13/2023 17:24:21,14.581,8.0227
11/13/2023 17:25:21,14.572,8.0229
11/13/2023 17:26:21,14.563,8.0227
11/13/2023 17:27:21,14.554,8.0229
11/13/2023 17:28:21,14.544,8.0229
11/13/2023 17:29:21,14.536,8.0229
11/13/2023 17:30:21,14.527,8.0229
11/13/2023 17:31:21,14.518,8.0227
11/13/2023 17:32:21,14.509,8.0227
11/13/2023 17:33:21,14.501,8.0229
11/13/2023 17:34:21,14.493,8.0229
11/13/2023 17:35:21,14.484,8.0227
11/13/2023 17:36:21,14.477,8.0227
11/13/2023 17:37:21,14.469,8.0229
11/13/2023 17:38:21,14.462,8.0229
11/13/2023 17:39:21,14.454,8.0229
11/13/2023 17:40:21,14.447,8.0229
11/13/2023 17:41:21,14.439,8.0229
11/13/2023 17:42:21,14.433,8.0229
11/13/2023 17:43:21,14.427,8.0229
11/13/2023 17:44:21,14.421,8.0229
11/13/2023 17:45:21,14.415,8.0229
11/13/2023 17:46:21,14.409,8.0229
11/13/2023 17:47:21,14.405,8.0229
11/13/2023 17:48:21,14.399,8.0229
11/13/2023 17:49:21,14.394,8.0227
11/13/2023 17:50:21,14.39,8.0229
11/13/2023 17:51:21,14.385,8.0229
11/13/2023 17:52:21,14.381,8.0229
11/13/2023 17:53:21,14.376,8.0229
11/13/2023 17:54:21,14.373,8.0227
11/13/2023 17:55:21,14.37,8.0229
11/13/2023 17:56:21,14.366,8.0229
11/13/2023 17:57:21,14.363,8.0229
11/13/2023 17:58:21,14.361,8.0227
11/13/2023 17:59:21,14.358,8.0227
11/13/2023 18:00:21,14.355,8.0227
11/13/2023 18:01:21,14.354,8.0229
11/13/2023 18:02:21,14.351,8.0227
11/13/2023 18:03:21,14.349,8.0229
11/13/2023 18:04:21,14.346,8.0229
11/13/2023 18:05:21,14.345,8.0227
11/13/2023 18:06:21,14.343,8.0227
11/13/2023 18:07:21,14.342,8.0229
11/13/2023 18:08:21,14.34,8.0229
11/13/2023 18:09:21,14.339,8.0227
11/13/2023 18:10:21,14.337,8.0229
11/13/2023 18:11:21,14.336,8.0229
11/13/2023 18:12:21,14.334,8.0229
11/13/2023 18:13:21,14.333,8.0229
11/13/2023 18:14:21,14.331,8.0229
11/13/2023 18:15:21,14.33,8.0227
11/13/2023 18:16:21,14.328,8.0229
11/13/2023 18:17:21,14.327,8.0229
11/13/2023 18:18:21,14.325,8.0229
11/13/2023 18:19:21,14.324,8.0229
11/13/2023 18:20:21,14.322,8.0229
11/13/2023 18:21:21,14.321,8.0229
11/13/2023 18:22:21,14.319,8.0229
11/13/2023 18:23:21,14.318,8.0229
11/13/2023 18:24:21,14.318,8.0229
11/13/2023 18:25:21,14.316,8.0229
11/13/2023 18:26:21,14.315,8.0227
11/13/2023 18:27:21,14.315,8.0229
11/13/2023 18:28:21,14.313,8.0229
11/13/2023 18:29:21,14.313,8.0227
11/13/2023 18:30:21,14.312,8.0227
11/13/2023 18:31:21,14.312,8.0227
11/13/2023 18:32:21,14.312,8.0227
11/13/2023 18:33:21,14.31,8.0229
11/13/2023 18:34:21,14.31,8.0229
11/13/2023 18:35:21,14.31,8.0227
11/13/2023 18:36:21,14.31,8.0229
11/13/2023 18:37:21,14.31,8.0229
11/13/2023 18:38:21,14.31,8.0227
11/13/2023 18:39:21,14.31,8.0229
11/13/2023 18:40:21,14.31,8.0229
11/13/2023 18:41:21,14.31,8.0229
11/13/2023 18:42:21,14.312,8.0229
11/13/2023 18:43:21,14.312,8.0229
11/13/2023 18:44:21,14.312,8.0227
11/13/2023 18:45:21,14.312,8.0227
11/13/2023 18:46:21,14.313,8.0227
11/13/2023 18:47:21,14.313,8.0229
11/13/2023 18:48:21,14.313,8.0229
11/13/2023 18:49:21,14.313,8.0227
11/13/2023 18:50:21,14.315,8.0229
11/13/2023 18:51:21,14.315,8.0229
11/13/2023 18:52:21,14.316,8.0227
11/13/2023 18:53:21,14.316,8.0227
11/13/2023 18:54:21,14.318,8.0227
11/13/2023 18:55:21,14.319,8.0227
11/13/2023 18:56:21,14.319,8.0227
11/13/2023 18:57:21,14.321,8.0229
11/13/2023 18:58:21,14.322,8.0227
11/13/2023 18:59:21,14.324,8.0227
11/13/2023 19:00:21,14.325,8.0227
11/13/2023 19:01:21,14.327,8.0229
11/13/2023 19:02:21,14.328,8.0229
11/13/2023 19:03:21,14.33,8.0227
11/13/2023 19:04:21,14.331,8.0229
11/13/2023 19:05:21,14.333,8.0227
11/13/2023 19:06:21,14.334,8.0227
11/13/2023 19:07:21,14.336,8.0227
11/13/2023 19:08:21,14.336,8.0227
11/13/2023 19:09:21,14.337,8.0229
11/13/2023 19:10:21,14.337,8.0227
11/13/2023 19:11:21,14.339,8.0227
11/13/2023 19:12:21,14.339,8.0227
11/13/2023 19:13:21,14.339,8.0227
11/13/2023 19:14:21,14.339,8.0229
11/13/2023 19:15:21,14.339,8.0229
11/13/2023 19:16:21,14.339,8.0229
11/13/2023 19:17:21,14.339,8.0229
11/13/2023 19:18:21,14.339,8.0227
11/13/2023 19:19:21,14.339,8.0229
11/13/2023 19:20:21,14.339,8.0229
11/13/2023 19:21:21,14.337,8.0229
11/13/2023 19:22:21,14.337,8.0227
11/13/2023 19:23:21,14.336,8.0229
11/13/2023 19:24:21,14.334,8.0227
11/13/2023 19:25:21,14.334,8.0229
11/13/2023 19:26:21,14.333,8.0227
11/13/2023 19:27:21,14.331,8.0227
11/13/2023 19:28:21,14.328,8.0229
11/13/2023 19:29:21,14.327,8.0229
11/13/2023 19:30:21,14.325,8.0227
11/13/2023 19:31:21,14.322,8.0229
11/13/2023 19:32:21,14.319,8.0227
11/13/2023 19:33:21,14.316,8.0227
11/13/2023 19:34:21,14.313,8.0227
11/13/2023 19:35:21,14.31,8.0229
11/13/2023 19:36:21,14.307,8.0227
11/13/2023 19:37:21,14.304,8.0227
11/13/2023 19:38:21,14.301,8.0227
11/13/2023 19:39:21,14.298,8.0229
11/13/2023 19:40:21,14.295,8.0227
11/13/2023 19:41:21,14.292,8.0229
11/13/2023 19:42:21,14.289,8.0229
11/13/2023 19:43:21,14.286,8.0227
11/13/2023 19:44:21,14.285,8.0227
11/13/2023 19:45:21,14.282,8.0227
11/13/2023 19:46:21,14.279,8.0229
11/13/2023 19:47:21,14.277,8.0227
11/13/2023 19:48:21,14.274,8.0227
11/13/2023 19:49:21,14.273,8.0227
11/13/2023 19:50:21,14.271,8.0227
11/13/2023 19:51:21,14.27,8.0229
11/13/2023 19:52:21,14.268,8.0227
11/13/2023 19:53:21,14.268,8.0227
11/13/2023 19:54:21,14.267,8.0229
11/13/2023 19:55:21,14.267,8.0227
11/13/2023 19:56:21,14.267,8.0227
11/13/2023 19:57:21,14.267,8.0227
11/13/2023 19:58:21,14.267,8.0227
11/13/2023 19:59:21,14.267,8.0227
11/13/2023 20:00:21,14.268,8.0227
11/13/2023 20:01:21,14.268,8.0229
11/13/2023 20:02:21,14.27,8.0227
11/13/2023 20:03:21,14.271,8.0227
11/13/2023 20:04:21,14.273,8.0227
11/13/2023 20:05:21,14.274,8.0227
11/13/2023 20:06:21,14.276,8.0227
11/13/2023 20:07:21,14.277,8.0229
11/13/2023 20:08:21,14.279,8.0227
11/13/2023 20:09:21,14.28,8.0227
11/13/2023 20:10:21,14.282,8.0227
11/13/2023 20:11:21,14.283,8.0227
11/13/2023 20:12:21,14.285,8.0229
11/13/2023 20:13:21,14.286,8.0227
11/13/2023 20:14:21,14.288,8.0227
11/13/2023 20:15:21,14.289,8.0227
11/13/2023 20:16:21,14.289,8.0227
11/13/2023 20:17:21,14.291,8.0227
11/13/2023 20:18:21,14.291,8.0227
11/13/2023 20:19:21,14.292,8.0227
11/13/2023 20:20:21,14.292,8.0227
11/13/2023 20:21:21,14.294,8.0227
11/13/2023 20:22:21,14.294,8.0227
11/13/2023 20:23:21,14.294,8.0227
11/13/2023 20:24:21,14.294,8.0227
11/13/2023 20:25:21,14.294,8.0229
11/13/2023 20:26:21,14.294,8.0229
11/13/2023 20:27:21,14.294,8.0227
11/13/2023 20:28:21,14.294,8.0227
11/13/2023 20:29:21,14.294,8.0229
11/13/2023 20:30:21,14.294,8.0227
11/13/2023 20:31:21,14.292,8.0227
11/13/2023 20:32:21,14.292,8.0227
11/13/2023 20:33:21,14.292,8.0227
11/13/2023 20:34:21,14.291,8.0227
11/13/2023 20:35:21,14.291,8.0227
11/13/2023 20:36:21,14.289,8.0229
11/13/2023 20:37:21,14.288,8.0227
11/13/2023 20:38:21,14.288,8.0227
11/13/2023 20:39:21,14.286,8.0227
11/13/2023 20:40:21,14.285,8.0227
11/13/2023 20:41:21,14.285,8.0227
11/13/2023 20:42:21,14.283,8.0227
11/13/2023 20:43:21,14.282,8.0227
11/13/2023 20:44:21,14.28,8.0227
11/13/2023 20:45:21,14.28,8.0227
11/13/2023 20:46:21,14.279,8.0227
11/13/2023 20:47:21,14.277,8.0227
11/13/2023 20:48:21,14.276,8.0227
11/13/2023 20:49:21,14.274,8.0227
11/13/2023 20:50:21,14.273,8.0227
11/13/2023 20:51:21,14.271,8.0227
11/13/2023 20:52:21,14.27,8.0227
11/13/2023 20:53:21,14.27,8.0227
11/13/2023 20:54:21,14.268,8.0227
11/13/2023 20:55:21,14.267,8.0229
11/13/2023 20:56:21,14.265,8.0227
11/13/2023 20:57:21,14.264,8.0227
11/13/2023 20:58:21,14.262,8.0225
11/13/2023 20:59:21,14.261,8.0227
11/13/2023 21:00:21,14.259,8.0227
11/13/2023 21:01:21,14.258,8.0227
11/13/2023 21:02:21,14.256,8.0227
11/13/2023 21:03:21,14.255,8.0227
11/13/2023 21:04:21,14.253,8.0227
11/13/2023 21:05:21,14.252,8.0227
11/13/2023 21:06:21,14.25,8.0227
11/13/2023 21:07:21,14.249,8.0227
11/13/2023 21:08:21,14.247,8.0227
11/13/2023 21:09:21,14.246,8.0227
11/13/2023 21:10:21,14.244,8.0227
11/13/2023 21:11:21,14.243,8.0225
11/13/2023 21:12:21,14.24,8.0227
11/13/2023 21:13:21,14.238,8.0227
11/13/2023 21:14:21,14.237,8.0227
11/13/2023 21:15:21,14.235,8.0225
11/13/2023 21:16:21,14.234,8.0227
11/13/2023 21:17:21,14.232,8.0227
11/13/2023 21:18:21,14.231,8.0227
11/13/2023 21:19:21,14.229,8.0227
11/13/2023 21:20:21,14.228,8.0227
11/13/2023 21:21:21,14.226,8.0225
11/13/2023 21:22:21,14.225,8.0227
11/13/2023 21:23:21,14.223,8.0227
11/13/2023 21:24:21,14.222,8.0229
11/13/2023 21:25:21,14.22,8.0227
11/13/2023 21:26:21,14.219,8.0227
11/13/2023 21:27:21,14.217,8.0227
11/13/2023 21:28:21,14.216,8.0229
11/13/2023 21:29:21,14.214,8.0227
11/13/2023 21:30:21,14.213,8.0227
11/13/2023 21:31:21,14.21,8.0227
11/13/2023 21:32:21,14.208,8.0227
11/13/2023 21:33:21,14.207,8.0227
11/13/2023 21:34:21,14.206,8.0227
11/13/2023 21:35:21,14.204,8.0227
11/13/2023 21:36:21,14.201,8.0227
11/13/2023 21:37:21,14.2,8.0227
11/13/2023 21:38:21,14.198,8.0225
11/13/2023 21:39:21,14.195,8.0227
11/13/2023 21:40:21,14.194,8.0227
11/13/2023 21:41:21,14.191,8.0227
11/13/2023 21:42:21,14.189,8.0227
11/13/2023 21:43:21,14.188,8.0227
11/13/2023 21:44:21,14.185,8.0227
11/13/2023 21:45:21,14.183,8.0227
11/13/2023 21:46:21,14.18,8.0227
11/13/2023 21:47:21,14.179,8.0227
11/13/2023 21:48:21,14.176,8.0227
11/13/2023 21:49:21,14.174,8.0227
11/13/2023 21:50:21,14.171,8.0227
11/13/2023 21:51:21,14.17,8.0227
11/13/2023 21:52:21,14.168,8.0227
11/13/2023 21:53:21,14.165,8.0227
11/13/2023 21:54:21,14.164,8.0227
11/13/2023 21:55:21,14.161,8.0227
11/13/2023 21:56:21,14.159,8.0227
11/13/2023 21:57:21,14.158,8.0227
11/13/2023 21:58:21,14.155,8.0227
11/13/2023 21:59:21,14.153,8.0227
11/13/2023 22:00:21,14.152,8.0227
11/13/2023 22:01:21,14.149,8.0227
11/13/2023 22:02:21,14.147,8.0227
11/13/2023 22:03:21,14.146,8.0227
11/13/2023 22:04:21,14.143,8.0227
11/13/2023 22:05:21,14.141,8.0227
11/13/2023 22:06:21,14.14,8.0227
11/13/2023 22:07:21,14.138,8.0227
11/13/2023 22:08:21,14.135,8.0227
11/13/2023 22:09:21,14.134,8.0227
11/13/2023 22:10:21,14.132,8.0227
11/13/2023 22:11:21,14.131,8.0227
11/13/2023 22:12:21,14.129,8.0227
11/13/2023 22:13:21,14.128,8.0227
11/13/2023 22:14:21,14.126,8.0225
11/13/2023 22:15:21,14.125,8.0227
11/13/2023 22:16:21,14.122,8.0227
11/13/2023 22:17:21,14.12,8.0227
11/13/2023 22:18:21,14.119,8.0227
11/13/2023 22:19:21,14.117,8.0227
11/13/2023 22:20:21,14.116,8.0225
11/13/2023 22:21:21,14.114,8.0227
11/13/2023 22:22:21,14.113,8.0227
11/13/2023 22:23:21,14.111,8.0227
11/13/2023 22:24:21,14.11,8.0227
11/13/2023 22:25:21,14.108,8.0227
11/13/2023 22:26:21,14.107,8.0227
11/13/2023 22:27:21,14.105,8.0225
11/13/2023 22:28:21,14.104,8.0225
11/13/2023 22:29:21,14.102,8.0225
11/13/2023 22:30:21,14.101,8.0227
11/13/2023 22:31:21,14.099,8.0225
11/13/2023 22:32:21,14.098,8.0225
11/13/2023 22:33:21,14.096,8.0225
11/13/2023 22:34:21,14.095,8.0227
11/13/2023 22:35:21,14.093,8.0227
11/13/2023 22:36:21,14.092,8.0225
11/13/2023 22:37:21,14.09,8.0227
11/13/2023 22:38:21,14.089,8.0225
11/13/2023 22:39:21,14.087,8.0227
11/13/2023 22:40:21,14.086,8.0227
11/13/2023 22:41:21,14.084,8.0227
11/13/2023 22:42:21,14.083,8.0227
11/13/2023 22:43:21,14.081,8.0227
11/13/2023 22:44:21,14.08,8.0227
11/13/2023 22:45:21,14.078,8.0225
11/13/2023 22:46:21,14.077,8.0227
11/13/2023 22:47:21,14.075,8.0225
11/13/2023 22:48:21,14.074,8.0227
11/13/2023 22:49:21,14.072,8.0225
11/13/2023 22:50:21,14.069,8.0227
11/13/2023 22:51:21,14.068,8.0225
11/13/2023 22:52:21,14.066,8.0227
11/13/2023 22:53:21,14.065,8.0227
11/13/2023 22:54:21,14.063,8.0225
11/13/2023 22:55:21,14.062,8.0227
11/13/2023 22:56:21,14.06,8.0225
11/13/2023 22:57:21,14.059,8.0225
11/13/2023 22:58:21,14.056,8.0227
11/13/2023 22:59:21,14.054,8.0227
11/13/2023 23:00:21,14.053,8.0227
11/13/2023 23:01:21,14.051,8.0227
11/13/2023 23:02:21,14.05,8.0227
11/13/2023 23:03:21,14.047,8.0223
11/13/2023 23:04:21,14.045,8.0225
11/13/2023 23:05:21,14.044,8.0225
11/13/2023 23:06:21,14.042,8.0227
11/13/2023 23:07:21,14.041,8.0223
11/13/2023 23:08:21,14.038,8.0223
11/13/2023 23:09:21,14.036,8.0227
11/13/2023 23:10:21,14.035,8.0225
11/13/2023 23:11:21,14.033,8.0227
11/13/2023 23:12:21,14.032,8.0225
11/13/2023 23:13:21,14.03,8.0225
11/13/2023 23:14:21,14.029,8.0227
11/13/2023 23:15:21,14.027,8.0225
11/13/2023 23:16:21,14.026,8.0225
11/13/2023 23:17:21,14.024,8.0225
11/13/2023 23:18:21,14.023,8.0225
11/13/2023 23:19:21,14.021,8.0225
11/13/2023 23:20:21,14.02,8.0227
11/13/2023 23:21:21,14.018,8.0225
11/13/2023 23:22:21,14.017,8.0225
11/13/2023 23:23:21,14.017,8.0227
11/13/2023 23:24:21,14.015,8.0225
11/13/2023 23:25:21,14.014,8.0225
11/13/2023 23:26:21,14.012,8.0225
11/13/2023 23:27:21,14.012,8.0225
11/13/2023 23:28:21,14.011,8.0223
11/13/2023 23:29:21,14.009,8.0225
11/13/2023 23:30:21,14.009,8.0225
11/13/2023 23:31:21,14.008,8.0225
11/13/2023 23:32:21,14.006,8.0225
11/13/2023 23:33:21,14.006,8.0225
11/13/2023 23:34:21,14.005,8.0227
11/13/2023 23:35:21,14.003,8.0225
11/13/2023 23:36:21,14.003,8.0227
11/13/2023 23:37:21,14.002,8.0227
11/13/2023 23:38:21,14.002,8.0225
11/13/2023 23:39:21,14,8.0225
11/13/2023 23:40:21,13.999,8.0225
11/13/2023 23:41:21,13.999,8.0223
11/13/2023 23:42:21,13.997,8.0225
11/13/2023 23:43:21,13.996,8.0225
11/13/2023 23:44:21,13.996,8.0225
11/13/2023 23:45:21,13.994,8.0225
11/13/2023 23:46:21,13.993,8.0225
11/13/2023 23:47:21,13.991,8.0225
11/13/2023 23:48:21,13.991,8.0225
11/13/2023 23:49:21,13.99,8.0225
11/13/2023 23:50:21,13.988,8.0227
11/13/2023 23:51:21,13.987,8.0223
11/13/2023 23:52:21,13.987,8.0223
11/13/2023 23:53:21,13.985,8.0225
11/13/2023 23:54:21,13.984,8.0225
11/13/2023 23:55:21,13.982,8.0225
11/13/2023 23:56:21,13.981,8.0225
11/13/2023 23:57:21,13.981,8.0225
11/13/2023 23:58:21,13.979,8.0225
11/13/2023 23:59:21,13.978,8.0225
11/14/2023 00:00:21,13.976,8.0223
11/14/2023 00:01:21,13.975,8.0225
11/14/2023 00:02:21,13.973,8.0225
11/14/2023 00:03:21,13.973,8.0225
11/14/2023 00:04:21,13.972,8.0225
11/14/2023 00:05:21,13.97,8.0225
11/14/2023 00:06:21,13.969,8.0225
11/14/2023 00:07:21,13.967,8.0225
11/14/2023 00:08:21,13.966,8.0225
11/14/2023 00:09:21,13.964,8.0225
11/14/2023 00:10:21,13.963,8.0223
11/14/2023 00:11:21,13.961,8.0225
11/14/2023 00:12:21,13.961,8.0225
11/14/2023 00:13:21,13.96,8.0225
11/14/2023 00:14:21,13.958,8.0227
11/14/2023 00:15:21,13.957,8.0225
11/14/2023 00:16:21,13.955,8.0225
11/14/2023 00:17:21,13.954,8.0223
11/14/2023 00:18:21,13.952,8.0225
11/14/2023 00:19:21,13.951,8.0223
11/14/2023 00:20:21,13.949,8.0225
11/14/2023 00:21:21,13.948,8.0223
11/14/2023 00:22:21,13.946,8.0225
11/14/2023 00:23:21,13.945,8.0223
11/14/2023 00:24:21,13.943,8.0225
11/14/2023 00:25:21,13.942,8.0221
11/14/2023 00:26:21,13.94,8.0225
11/14/2023 00:27:21,13.94,8.0223
11/14/2023 00:28:21,13.939,8.0223
11/14/2023 00:29:21,13.937,8.0227
11/14/2023 00:30:21,13.936,8.0223
11/14/2023 00:31:21,13.934,8.0225
11/14/2023 00:32:21,13.933,8.0225
11/14/2023 00:33:21,13.931,8.0225
11/14/2023 00:34:21,13.93,8.0223
11/14/2023 00:35:21,13.928,8.0225
11/14/2023 00:36:21,13.927,8.0223
11/14/2023 00:37:21,13.925,8.0223
11/14/2023 00:38:21,13.924,8.0223
11/14/2023 00:39:21,13.922,8.0223
11/14/2023 00:40:21,13.922,8.0225
11/14/2023 00:41:21,13.921,8.0223
11/14/2023 00:42:21,13.919,8.0223
11/14/2023 00:43:21,13.918,8.0225
11/14/2023 00:44:21,13.916,8.0221
11/14/2023 00:45:21,13.915,8.0223
11/14/2023 00:46:21,13.913,8.0221
11/14/2023 00:47:21,13.913,8.0221
11/14/2023 00:48:21,13.912,8.0225
11/14/2023 00:49:21,13.91,8.0223
11/14/2023 00:50:21,13.909,8.0221
11/14/2023 00:51:21,13.909,8.0223
11/14/2023 00:52:21,13.907,8.0223
11/14/2023 00:53:21,13.906,8.0223
11/14/2023 00:54:21,13.904,8.0225
11/14/2023 00:55:21,13.904,8.0223
11/14/2023 00:56:21,13.903,8.0223
11/14/2023 00:57:21,13.901,8.0221
11/14/2023 00:58:21,13.901,8.0225
11/14/2023 00:59:21,13.9,8.0223
11/14/2023 01:00:21,13.898,8.0223
11/14/2023 01:01:21,13.897,8.0221
11/14/2023 01:02:21,13.897,8.0223
11/14/2023 01:03:21,13.895,8.0223
11/14/2023 01:04:21,13.894,8.0225
11/14/2023 01:05:21,13.892,8.0223
11/14/2023 01:06:21,13.891,8.0221
11/14/2023 01:07:21,13.891,8.0223
11/14/2023 01:08:21,13.889,8.0223
11/14/2023 01:09:21,13.888,8.0223
11/14/2023 01:10:21,13.886,8.0223
11/14/2023 01:11:21,13.885,8.0225
11/14/2023 01:12:21,13.883,8.0223
11/14/2023 01:13:21,13.883,8.0221
11/14/2023 01:14:21,13.882,8.0223
11/14/2023 01:15:21,13.88,8.0225
11/14/2023 01:16:21,13.879,8.0223
11/14/2023 01:17:21,13.877,8.0221
11/14/2023 01:18:21,13.876,8.0221
11/14/2023 01:19:21,13.874,8.0223
11/14/2023 01:20:21,13.873,8.0223
11/14/2023 01:21:21,13.873,8.0221
11/14/2023 01:22:21,13.871,8.0221
11/14/2023 01:23:21,13.87,8.0223
11/14/2023 01:24:21,13.868,8.0223
11/14/2023 01:25:21,13.867,8.0223
11/14/2023 01:26:21,13.865,8.0223
11/14/2023 01:27:21,13.864,8.0221
11/14/2023 01:28:21,13.862,8.0221
11/14/2023 01:29:21,13.861,8.0219
11/14/2023 01:30:21,13.859,8.0223
11/14/2023 01:31:21,13.858,8.0221
11/14/2023 01:32:21,13.856,8.0221
11/14/2023 01:33:21,13.855,8.0218
11/14/2023 01:34:21,13.853,8.0221
11/14/2023 01:35:21,13.852,8.0219
11/14/2023 01:36:21,13.85,8.0223
11/14/2023 01:37:21,13.849,8.0225
11/14/2023 01:38:21,13.847,8.0221
11/14/2023 01:39:21,13.846,8.0221
11/14/2023 01:40:21,13.844,8.0219
11/14/2023 01:41:21,13.843,8.0221
11/14/2023 01:42:21,13.841,8.0221
11/14/2023 01:43:21,13.84,8.0223
11/14/2023 01:44:21,13.838,8.0223
11/14/2023 01:45:21,13.838,8.0223
11/14/2023 01:46:21,13.837,8.0221
11/14/2023 01:47:21,13.835,8.0219
11/14/2023 01:48:21,13.834,8.0223
11/14/2023 01:49:21,13.832,8.0219
11/14/2023 01:50:21,13.831,8.0221
11/14/2023 01:51:21,13.831,8.0225
11/14/2023 01:52:21,13.829,8.0221
11/14/2023 01:53:21,13.828,8.0223
11/14/2023 01:54:21,13.826,8.0221
11/14/2023 01:55:21,13.826,8.0218
11/14/2023 01:56:21,13.825,8.0221
11/14/2023 01:57:21,13.823,8.0223
11/14/2023 01:58:21,13.823,8.0223
11/14/2023 01:59:21,13.822,8.0219
11/14/2023 02:00:21,13.82,8.0221
11/14/2023 02:01:21,13.82,8.0221
11/14/2023 02:02:21,13.819,8.0223
11/14/2023 02:03:21,13.817,8.0219
11/14/2023 02:04:21,13.817,8.0221
11/14/2023 02:05:21,13.816,8.0219
11/14/2023 02:06:21,13.816,8.0219
11/14/2023 02:07:21,13.814,8.0221
11/14/2023 02:08:21,13.814,8.0219
11/14/2023 02:09:21,13.813,8.0223
11/14/2023 02:10:21,13.811,8.0218
11/14/2023 02:11:21,13.811,8.0221
11/14/2023 02:12:21,13.81,8.0218
11/14/2023 02:13:21,13.81,8.0221
11/14/2023 02:14:21,13.808,8.0219
11/14/2023 02:15:21,13.808,8.0218
11/14/2023 02:16:21,13.807,8.0219
11/14/2023 02:17:21,13.807,8.0218
11/14/2023 02:18:21,13.805,8.0221
11/14/2023 02:19:21,13.804,8.0219
11/14/2023 02:20:21,13.804,8.0218
11/14/2023 02:21:21,13.802,8.0219
11/14/2023 02:22:21,13.802,8.0219
11/14/2023 02:23:21,13.801,8.0218
11/14/2023 02:24:21,13.801,8.0219
11/14/2023 02:25:21,13.799,8.0219
11/14/2023 02:26:21,13.798,8.0219
11/14/2023 02:27:21,13.798,8.0219
11/14/2023 02:28:21,13.796,8.0219
11/14/2023 02:29:21,13.795,8.0219
11/14/2023 02:30:21,13.793,8.0216
11/14/2023 02:31:21,13.793,8.0219
11/14/2023 02:32:21,13.792,8.0219
11/14/2023 02:33:21,13.79,8.0221
11/14/2023 02:34:21,13.789,8.0218
11/14/2023 02:35:21,13.787,8.0219
11/14/2023 02:36:21,13.787,8.0219
11/14/2023 02:37:21,13.786,8.0218
11/14/2023 02:38:21,13.784,8.0221
11/14/2023 02:39:21,13.783,8.0221
11/14/2023 02:40:21,13.781,8.0219
11/14/2023 02:41:21,13.78,8.0218
11/14/2023 02:42:21,13.78,8.0219
11/14/2023 02:43:21,13.778,8.0223
11/14/2023 02:44:21,13.777,8.0218
11/14/2023 02:45:21,13.775,8.0219
11/14/2023 02:46:21,13.774,8.0219
11/14/2023 02:47:21,13.774,8.0218
11/14/2023 02:48:21,13.772,8.0219
11/14/2023 02:49:21,13.771,8.0223
11/14/2023 02:50:21,13.769,8.0218
11/14/2023 02:51:21,13.768,8.0218
11/14/2023 02:52:21,13.766,8.0219
11/14/2023 02:53:21,13.765,8.0221
11/14/2023 02:54:21,13.763,8.0219
11/14/2023 02:55:21,13.762,8.0218
11/14/2023 02:56:21,13.762,8.0219
11/14/2023 02:57:21,13.76,8.0221
11/14/2023 02:58:21,13.759,8.0219
11/14/2023 02:59:21,13.757,8.0216
11/14/2023 03:00:21,13.756,8.0221
11/14/2023 03:01:21,13.754,8.0219
11/14/2023 03:02:21,13.753,8.0219
11/14/2023 03:03:21,13.751,8.0218
11/14/2023 03:04:21,13.751,8.0218
11/14/2023 03:05:21,13.75,8.0221
11/14/2023 03:06:21,13.748,8.0219
11/14/2023 03:07:21,13.747,8.0219
11/14/2023 03:08:21,13.745,8.0214
11/14/2023 03:09:21,13.744,8.0216
11/14/2023 03:10:21,13.742,8.0218
11/14/2023 03:11:21,13.741,8.0219
11/14/2023 03:12:21,13.739,8.0218
11/14/2023 03:13:21,13.738,8.0219
11/14/2023 03:14:21,13.736,8.0216
11/14/2023 03:15:21,13.736,8.0218
11/14/2023 03:16:21,13.735,8.0216
11/14/2023 03:17:21,13.733,8.0218
11/14/2023 03:18:21,13.732,8.0218
11/14/2023 03:19:21,13.73,8.0219
11/14/2023 03:20:21,13.729,8.0218
11/14/2023 03:21:21,13.727,8.0216
11/14/2023 03:22:21,13.726,8.0218
11/14/2023 03:23:21,13.724,8.0216
11/14/2023 03:24:21,13.723,8.0218
11/14/2023 03:25:21,13.723,8.0218
11/14/2023 03:26:21,13.721,8.0219
11/14/2023 03:27:21,13.72,8.0218
11/14/2023 03:28:21,13.718,8.0218
11/14/2023 03:29:21,13.717,8.0219
11/14/2023 03:30:21,13.715,8.0216
11/14/2023 03:31:21,13.715,8.0216
11/14/2023 03:32:21,13.714,8.0219
11/14/2023 03:33:21,13.712,8.0216
11/14/2023 03:34:21,13.711,8.0218
11/14/2023 03:35:21,13.711,8.0214
11/14/2023 03:36:21,13.709,8.0216
11/14/2023 03:37:21,13.708,8.0218
11/14/2023 03:38:21,13.706,8.0219
11/14/2023 03:39:21,13.705,8.0216
11/14/2023 03:40:21,13.703,8.0216
11/14/2023 03:41:21,13.703,8.0219
11/14/2023 03:42:21,13.702,8.0216
11/14/2023 03:43:21,13.7,8.0212
11/14/2023 03:44:21,13.699,8.0218
11/14/2023 03:45:21,13.697,8.0216
11/14/2023 03:46:21,13.696,8.0218
11/14/2023 03:47:21,13.694,8.0218
11/14/2023 03:48:21,13.694,8.0218
11/14/2023 03:49:21,13.693,8.0214
11/14/2023 03:50:21,13.691,8.0216
11/14/2023 03:51:21,13.69,8.0216
11/14/2023 03:52:21,13.688,8.0218
11/14/2023 03:53:21,13.688,8.0216
11/14/2023 03:54:21,13.687,8.0214
11/14/2023 03:55:21,13.685,8.0218
11/14/2023 03:56:21,13.685,8.0216
11/14/2023 03:57:21,13.684,8.0216
11/14/2023 03:58:21,13.682,8.0218
11/14/2023 03:59:21,13.682,8.0218
11/14/2023 04:00:21,13.681,8.0218
11/14/2023 04:01:21,13.679,8.0214
11/14/2023 04:02:21,13.679,8.0216
11/14/2023 04:03:21,13.678,8.0218
11/14/2023 04:04:21,13.676,8.0216
11/14/2023 04:05:21,13.676,8.0214
11/14/2023 04:06:21,13.675,8.0216
11/14/2023 04:07:21,13.673,8.0218
11/14/2023 04:08:21,13.673,8.0214
11/14/2023 04:09:21,13.672,8.0214
11/14/2023 04:10:21,13.672,8.0214
11/14/2023 04:11:21,13.67,8.0216
11/14/2023 04:12:21,13.67,8.0214
11/14/2023 04:13:21,13.669,8.0214
11/14/2023 04:14:21,13.669,8.0214
11/14/2023 04:15:21,13.667,8.0212
11/14/2023 04:16:21,13.667,8.0216
11/14/2023 04:17:21,13.666,8.0216
11/14/2023 04:18:21,13.666,8.0218
11/14/2023 04:19:21,13.664,8.0214
11/14/2023 04:20:21,13.664,8.0216
11/14/2023 04:21:21,13.663,8.0214
11/14/2023 04:22:21,13.663,8.0214
11/14/2023 04:23:21,13.663,8.0214
11/14/2023 04:24:21,13.661,8.0214
11/14/2023 04:25:21,13.661,8.0218
11/14/2023 04:26:21,13.66,8.0212
11/14/2023 04:27:21,13.66,8.0212
11/14/2023 04:28:21,13.658,8.0218
11/14/2023 04:29:21,13.658,8.0216
11/14/2023 04:30:21,13.657,8.0212
11/14/2023 04:31:21,13.657,8.021
11/14/2023 04:32:21,13.655,8.0212
11/14/2023 04:33:21,13.655,8.0214
11/14/2023 04:34:21,13.654,8.0212
11/14/2023 04:35:21,13.654,8.0212
11/14/2023 04:36:21,13.652,8.0218
11/14/2023 04:37:21,13.652,8.0218
11/14/2023 04:38:21,13.651,8.0216
11/14/2023 04:39:21,13.651,8.0216
11/14/2023 04:40:21,13.649,8.0214
11/14/2023 04:41:21,13.649,8.0214
11/14/2023 04:42:21,13.649,8.0214
11/14/2023 04:43:21,13.648,8.0212
11/14/2023 04:44:21,13.648,8.0214
11/14/2023 04:45:21,13.646,8.0216
11/14/2023 04:46:21,13.646,8.021
11/14/2023 04:47:21,13.646,8.0214
11/14/2023 04:48:21,13.646,8.021
11/14/2023 04:49:21,13.645,8.0212
11/14/2023 04:50:21,13.645,8.0212
11/14/2023 04:51:21,13.645,8.0214
11/14/2023 04:52:21,13.645,8.0214
11/14/2023 04:53:21,13.645,8.0214
11/14/2023 04:54:21,13.645,8.021
11/14/2023 04:55:21,13.645,8.0214
11/14/2023 04:56:21,13.645,8.0212
11/14/2023 04:57:21,13.645,8.0216
11/14/2023 04:58:21,13.645,8.0212
11/14/2023 04:59:21,13.645,8.0214
11/14/2023 05:00:21,13.645,8.0212
11/14/2023 05:01:21,13.645,8.0212
11/14/2023 05:02:21,13.645,8.0214
11/14/2023 05:03:21,13.645,8.021
11/14/2023 05:04:21,13.646,8.0214
11/14/2023 05:05:21,13.646,8.0214
11/14/2023 05:06:21,13.646,8.0214
11/14/2023 05:07:21,13.646,8.0214
11/14/2023 05:08:21,13.648,8.0214
11/14/2023 05:09:21,13.648,8.0212
11/14/2023 05:10:21,13.648,8.0214
11/14/2023 05:11:21,13.649,8.0216
11/14/2023 05:12:21,13.649,8.021
11/14/2023 05:13:21,13.649,8.0212
11/14/2023 05:14:21,13.651,8.0214
11/14/2023 05:15:21,13.651,8.0212
11/14/2023 05:16:21,13.651,8.0212
11/14/2023 05:17:21,13.652,8.0214
11/14/2023 05:18:21,13.652,8.021
11/14/2023 05:19:21,13.654,8.021
11/14/2023 05:20:21,13.654,8.0212
11/14/2023 05:21:21,13.654,8.0214
11/14/2023 05:22:21,13.655,8.0214
11/14/2023 05:23:21,13.655,8.0212
11/14/2023 05:24:21,13.655,8.0212
11/14/2023 05:25:21,13.657,8.0216
11/14/2023 05:26:21,13.657,8.021
11/14/2023 05:27:21,13.657,8.0212
11/14/2023 05:28:21,13.657,8.0212
11/14/2023 05:29:21,13.658,8.0212
11/14/2023 05:30:21,13.658,8.0214
11/14/2023 05:31:21,13.658,8.0212
11/14/2023 05:32:21,13.66,8.0214
11/14/2023 05:33:21,13.66,8.0212
11/14/2023 05:34:21,13.66,8.0212
11/14/2023 05:35:21,13.661,8.021
11/14/2023 05:36:21,13.661,8.0214
11/14/2023 05:37:21,13.661,8.0214
11/14/2023 05:38:21,13.661,8.0214
11/14/2023 05:39:21,13.663,8.0212
11/14/2023 05:40:21,13.663,8.0214
11/14/2023 05:41:21,13.663,8.021
11/14/2023 05:42:21,13.664,8.0212
11/14/2023 05:43:21,13.664,8.0212
11/14/2023 05:44:21,13.664,8.0212
11/14/2023 05:45:21,13.664,8.0212
11/14/2023 05:46:21,13.666,8.0212
11/14/2023 05:47:21,13.666,8.0212
11/14/2023 05:48:21,13.666,8.0212
11/14/2023 05:49:21,13.667,8.0212
11/14/2023 05:50:21,13.667,8.021
11/14/2023 05:51:21,13.669,8.0214
11/14/2023 05:52:21,13.669,8.0208
11/14/2023 05:53:21,13.67,8.021
11/14/2023 05:54:21,13.67,8.0214
11/14/2023 05:55:21,13.672,8.0212
11/14/2023 05:56:21,13.672,8.021
11/14/2023 05:57:21,13.673,8.021
11/14/2023 05:58:21,13.673,8.021
11/14/2023 05:59:21,13.675,8.021
11/14/2023 06:00:21,13.676,8.0212
11/14/2023 06:01:21,13.676,8.021
11/14/2023 06:02:21,13.678,8.0212
11/14/2023 06:03:21,13.679,8.021
11/14/2023 06:04:21,13.679,8.0212
11/14/2023 06:05:21,13.681,8.0216
11/14/2023 06:06:21,13.682,8.0214
11/14/2023 06:07:21,13.682,8.0206
11/14/2023 06:08:21,13.684,8.0208
11/14/2023 06:09:21,13.685,8.0212
11/14/2023 06:10:21,13.685,8.0214
11/14/2023 06:11:21,13.687,8.0208
11/14/2023 06:12:21,13.688,8.0212
11/14/2023 06:13:21,13.688,8.0212
11/14/2023 06:14:21,13.69,8.021
11/14/2023 06:15:21,13.691,8.0212
11/14/2023 06:16:21,13.693,8.021
11/14/2023 06:17:21,13.694,8.0214
11/14/2023 06:18:21,13.696,8.021
11/14/2023 06:19:21,13.696,8.021
11/14/2023 06:20:21,13.697,8.0214
11/14/2023 06:21:21,13.699,8.021
11/14/2023 06:22:21,13.7,8.0208
11/14/2023 06:23:21,13.702,8.0212
11/14/2023 06:24:21,13.703,8.0212
11/14/2023 06:25:21,13.706,8.0208
11/14/2023 06:26:21,13.708,8.021
11/14/2023 06:27:21,13.709,8.021
11/14/2023 06:28:21,13.711,8.0214
11/14/2023 06:29:21,13.714,8.021
11/14/2023 06:30:21,13.715,8.021
11/14/2023 06:31:21,13.718,8.021
11/14/2023 06:32:21,13.72,8.0208
11/14/2023 06:33:21,13.723,8.021
11/14/2023 06:34:21,13.726,8.021
11/14/2023 06:35:21,13.729,8.0208
11/14/2023 06:36:21,13.732,8.0214
11/14/2023 06:37:21,13.735,8.021
11/14/2023 06:38:21,13.738,8.021
11/14/2023 06:39:21,13.741,8.0206
11/14/2023 06:40:21,13.744,8.021
11/14/2023 06:41:21,13.747,8.021
11/14/2023 06:42:21,13.751,8.021
11/14/2023 06:43:21,13.754,8.021
11/14/2023 06:44:21,13.757,8.0208
11/14/2023 06:45:21,13.762,8.021
11/14/2023 06:46:21,13.765,8.0208
11/14/2023 06:47:21,13.768,8.0212
11/14/2023 06:48:21,13.771,8.0208
11/14/2023 06:49:21,13.775,8.0214
11/14/2023 06:50:21,13.778,8.0206
11/14/2023 06:51:21,13.781,8.0212
11/14/2023 06:52:21,13.784,8.0208
11/14/2023 06:53:21,13.787,8.0208
11/14/2023 06:54:21,13.79,8.021
11/14/2023 06:55:21,13.793,8.0208
11/14/2023 06:56:21,13.796,8.021
11/14/2023 06:57:21,13.799,8.0212
11/14/2023 06:58:21,13.802,8.021
11/14/2023 06:59:21,13.805,8.0214
11/14/2023 07:00:21,13.807,8.0208
11/14/2023 07:01:21,13.81,8.021
11/14/2023 07:02:21,13.813,8.021
11/14/2023 07:03:21,13.816,8.0208
11/14/2023 07:04:21,13.819,8.021
11/14/2023 07:05:21,13.822,8.0212
11/14/2023 07:06:21,13.823,8.0208
11/14/2023 07:07:21,13.826,8.0208
11/14/2023 07:08:21,13.829,8.021
11/14/2023 07:09:21,13.832,8.0208
11/14/2023 07:10:21,13.834,8.021
11/14/2023 07:11:21,13.837,8.0208
11/14/2023 07:12:21,13.84,8.021
11/14/2023 07:13:21,13.843,8.0206
11/14/2023 07:14:21,13.846,8.021
11/14/2023 07:15:21,13.847,8.021
11/14/2023 07:16:21,13.85,8.0204
11/14/2023 07:17:21,13.853,8.021
11/14/2023 07:18:21,13.856,8.0206
11/14/2023 07:19:21,13.859,8.021
11/14/2023 07:20:21,13.862,8.0208
11/14/2023 07:21:21,13.865,8.0206
11/14/2023 07:22:21,13.868,8.021
11/14/2023 07:23:21,13.871,8.021
11/14/2023 07:24:21,13.876,8.0208
11/14/2023 07:25:21,13.879,8.0206
11/14/2023 07:26:21,13.882,8.0208
11/14/2023 07:27:21,13.886,8.0208
11/14/2023 07:28:21,13.889,8.0208
11/14/2023 07:29:21,13.894,8.0206
11/14/2023 07:30:21,13.898,8.021
11/14/2023 07:31:21,13.903,8.0208
11/14/2023 07:32:21,13.909,8.021
11/14/2023 07:33:21,13.913,8.0206
11/14/2023 07:34:21,13.919,8.021
11/14/2023 07:35:21,13.925,8.021
11/14/2023 07:36:21,13.931,8.0208
11/14/2023 07:37:21,13.937,8.0208
11/14/2023 07:38:21,13.945,8.0214
11/14/2023 07:39:21,13.952,8.0208
11/14/2023 07:40:21,13.96,8.021
11/14/2023 07:41:21,13.967,8.021
11/14/2023 07:42:21,13.976,8.0212
11/14/2023 07:43:21,13.984,8.0206
11/14/2023 07:44:21,13.993,8.0208
11/14/2023 07:45:21,14.002,8.0206
11/14/2023 07:46:21,14.011,8.0206
11/14/2023 07:47:21,14.02,8.0208
11/14/2023 07:48:21,14.029,8.0206
11/14/2023 07:49:21,14.038,8.0208
11/14/2023 07:50:21,14.047,8.0204
11/14/2023 07:51:21,14.056,8.0208
11/14/2023 07:52:21,14.065,8.021
11/14/2023 07:53:21,14.072,8.0206
11/14/2023 07:54:21,14.081,8.0208
11/14/2023 07:55:21,14.09,8.0206
11/14/2023 07:56:21,14.098,8.021
11/14/2023 07:57:21,14.107,8.0206
11/14/2023 07:58:21,14.114,8.021
11/14/2023 07:59:21,14.122,8.0204
11/14/2023 08:00:21,14.129,8.0208
11/14/2023 08:01:21,14.137,8.0208
11/14/2023 08:02:21,14.146,8.021
11/14/2023 08:03:21,14.153,8.0208
11/14/2023 08:04:21,14.159,8.0204
11/14/2023 08:05:21,14.167,8.0208
11/14/2023 08:06:21,14.174,8.0206
11/14/2023 08:07:21,14.182,8.0208
11/14/2023 08:08:21,14.189,8.0206
11/14/2023 08:09:21,14.195,8.0204
11/14/2023 08:10:21,14.203,8.0206
11/14/2023 08:11:21,14.208,8.0204
11/14/2023 08:12:21,14.216,8.0206
11/14/2023 08:13:21,14.223,8.0204
11/14/2023 08:14:21,14.229,8.021
11/14/2023 08:15:21,14.235,8.0208
11/14/2023 08:16:21,14.243,8.0204
11/14/2023 08:17:21,14.249,8.0206
11/14/2023 08:18:21,14.256,8.0206
11/14/2023 08:19:21,14.264,8.0206
11/14/2023 08:20:21,14.27,8.0208
11/14/2023 08:21:21,14.277,8.0206
11/14/2023 08:22:21,14.285,8.0206
11/14/2023 08:23:21,14.292,8.0204
11/14/2023 08:24:21,14.3,8.0208
11/14/2023 08:25:21,14.307,8.0206
11/14/2023 08:26:21,14.316,8.0208
11/14/2023 08:27:21,14.324,8.0206
11/14/2023 08:28:21,14.333,8.0208
11/14/2023 08:29:21,14.342,8.0206
11/14/2023 08:30:21,14.351,8.0206
11/14/2023 08:31:21,14.36,8.0204
11/14/2023 08:32:21,14.369,8.0202
11/14/2023 08:33:21,14.378,8.0206
11/14/2023 08:34:21,14.387,8.0206
11/14/2023 08:35:21,14.397,8.0206
11/14/2023 08:36:21,14.408,8.0204
11/14/2023 08:37:21,14.418,8.0204
11/14/2023 08:38:21,14.429,8.0206
11/14/2023 08:39:21,14.441,8.0204
11/14/2023 08:40:21,14.453,8.0206
11/14/2023 08:41:21,14.465,8.0204
11/14/2023 08:42:21,14.478,8.0204
11/14/2023 08:43:21,14.49,8.0206
11/14/2023 08:44:21,14.503,8.0206
11/14/2023 08:45:21,14.515,8.0204
11/14/2023 08:46:21,14.529,8.0208
11/14/2023 08:47:21,14.542,8.0202
11/14/2023 08:48:21,14.554,8.0204
11/14/2023 08:49:21,14.568,8.0208
11/14/2023 08:50:21,14.58,8.0204
11/14/2023 08:51:21,14.592,8.0206
11/14/2023 08:52:21,14.605,8.0204
11/14/2023 08:53:21,14.617,8.0206
11/14/2023 08:54:21,14.629,8.0204
11/14/2023 08:55:21,14.641,8.0204
11/14/2023 08:56:21,14.655,8.0206
11/14/2023 08:57:21,14.667,8.0208
11/14/2023 08:58:21,14.679,8.0204
11/14/2023 08:59:21,14.689,8.0202
11/14/2023 09:00:21,14.701,8.0206
11/14/2023 09:01:21,14.713,8.0202
11/14/2023 09:02:21,14.725,8.0204
11/14/2023 09:03:21,14.735,8.0206
11/14/2023 09:04:21,14.747,8.0208
11/14/2023 09:05:21,14.758,8.0204
11/14/2023 09:06:21,14.768,8.0202
11/14/2023 09:07:21,14.779,8.0204
11/14/2023 09:08:21,14.789,8.0206
11/14/2023 09:09:21,14.8,8.0204
11/14/2023 09:10:21,14.809,8.0204
11/14/2023 09:11:21,14.819,8.0202
11/14/2023 09:12:21,14.828,8.0204
11/14/2023 09:13:21,14.839,8.0204
11/14/2023 09:14:21,14.848,8.0206
11/14/2023 09:15:21,14.856,8.0204
11/14/2023 09:16:21,14.864,8.0204
11/14/2023 09:17:21,14.873,8.0204
11/14/2023 09:18:21,14.882,8.0204
11/14/2023 09:19:21,14.889,8.0202
11/14/2023 09:20:21,14.897,8.0202
11/14/2023 09:21:21,14.904,8.0204
11/14/2023 09:22:21,14.912,8.0206
11/14/2023 09:23:21,14.919,8.0206
11/14/2023 09:24:21,14.927,8.0202
11/14/2023 09:25:21,14.934,8.0202
11/14/2023 09:26:21,14.942,8.0202
11/14/2023 09:27:21,14.949,8.0202
11/14/2023 09:28:21,14.957,8.0202
11/14/2023 09:29:21,14.964,8.0202
11/14/2023 09:30:21,14.97,8.02
11/14/2023 09:31:21,14.978,8.0202
11/14/2023 09:32:21,14.985,8.02
11/14/2023 09:33:21,14.992,8.0202
11/14/2023 09:34:21,15,8.0202
11/14/2023 09:35:21,15.007,8.0202
11/14/2023 09:36:21,15.013,8.0202
11/14/2023 09:37:21,15.021,8.0202
11/14/2023 09:38:21,15.028,8.0202
11/14/2023 09:39:21,15.036,8.0202
11/14/2023 09:40:21,15.043,8.0202
11/14/2023 09:41:21,15.051,8.02
11/14/2023 09:42:21,15.058,8.0202
11/14/2023 09:43:21,15.066,8.0202
11/14/2023 09:44:21,15.073,8.02
11/14/2023 09:45:21,15.081,8.0202
11/14/2023 09:46:21,15.088,8.0202
11/14/2023 09:47:21,15.096,8.02
11/14/2023 09:48:21,15.103,8.0202
11/14/2023 09:49:21,15.111,8.0204
11/14/2023 09:50:21,15.118,8.0202
11/14/2023 09:51:21,15.125,8.0202
11/14/2023 09:52:21,15.131,8.02
11/14/2023 09:53:21,15.139,8.02
11/14/2023 09:54:21,15.146,8.02
11/14/2023 09:55:21,15.152,8.02
11/14/2023 09:56:21,15.158,8.02
11/14/2023 09:57:21,15.166,8.0202
11/14/2023 09:58:21,15.172,8.0202
11/14/2023 09:59:21,15.179,8.0202
11/14/2023 10:00:21,15.185,8.02
11/14/2023 10:01:21,15.191,8.02
11/14/2023 10:02:21,15.197,8.0204
11/14/2023 10:03:21,15.203,8.02
11/14/2023 10:04:21,15.209,8.0202
11/14/2023 10:05:21,15.217,8.0202
11/14/2023 10:06:21,15.223,8.0202
11/14/2023 10:07:21,15.228,8.0202
11/14/2023 10:08:21,15.234,8.02
11/14/2023 10:09:21,15.24,8.02
11/14/2023 10:10:21,15.245,8.0202
11/14/2023 10:11:21,15.251,8.0202
11/14/2023 10:12:21,15.257,8.0202
11/14/2023 10:13:21,15.261,8.0202
11/14/2023 10:14:21,15.267,8.02
11/14/2023 10:15:21,15.272,8.02
11/14/2023 10:16:21,15.276,8.02
11/14/2023 10:17:21,15.282,8.0202
11/14/2023 10:18:21,15.287,8.02
11/14/2023 10:19:21,15.291,8.02
11/14/2023 10:20:21,15.296,8.0204
11/14/2023 10:21:21,15.3,8.02
11/14/2023 10:22:21,15.305,8.0202
11/14/2023 10:23:21,15.309,8.02
11/14/2023 10:24:21,15.314,8.0198
11/14/2023 10:25:21,15.318,8.02
11/14/2023 10:26:21,15.323,8.0202
11/14/2023 10:27:21,15.326,8.0202
11/14/2023 10:28:21,15.33,8.02
11/14/2023 10:29:21,15.333,8.02
11/14/2023 10:30:21,15.336,8.02
11/14/2023 10:31:21,15.339,8.02
11/14/2023 10:32:21,15.342,8.02
11/14/2023 10:33:21,15.345,8.02
11/14/2023 10:34:21,15.346,8.02
11/14/2023 10:35:21,15.348,8.02
11/14/2023 10:36:21,15.349,8.02
11/14/2023 10:37:21,15.349,8.02
11/14/2023 10:38:21,15.351,8.02
11/14/2023 10:39:21,15.351,8.02
11/14/2023 10:40:21,15.351,8.02
11/14/2023 10:41:21,15.351,8.02
11/14/2023 10:42:21,15.349,8.02
11/14/2023 10:43:21,15.348,8.0202
11/14/2023 10:44:21,15.346,8.02
11/14/2023 10:45:21,15.345,8.0198
11/14/2023 10:46:21,15.343,8.02
11/14/2023 10:47:21,15.34,8.02
11/14/2023 10:48:21,15.337,8.02
11/14/2023 10:49:21,15.334,8.02
11/14/2023 10:50:21,15.33,8.02
11/14/2023 10:51:21,15.327,8.02
11/14/2023 10:52:21,15.323,8.02
11/14/2023 10:53:21,15.32,8.02
11/14/2023 10:54:21,15.315,8.02
11/14/2023 10:55:21,15.311,8.02
11/14/2023 10:56:21,15.306,8.0198
11/14/2023 10:57:21,15.302,8.02
11/14/2023 10:58:21,15.296,8.02
11/14/2023 10:59:21,15.291,8.02
11/14/2023 11:00:21,15.287,8.02
11/14/2023 11:01:21,15.281,8.02
11/14/2023 11:02:21,15.276,8.02
11/14/2023 11:03:21,15.27,8.0198
11/14/2023 11:04:21,15.266,8.02
11/14/2023 11:05:21,15.26,8.0202
11/14/2023 11:06:21,15.255,8.02
11/14/2023 11:07:21,15.249,8.02
11/14/2023 11:08:21,15.245,8.02
11/14/2023 11:09:21,15.239,8.02
11/14/2023 11:10:21,15.233,8.0202
11/14/2023 11:11:21,15.227,8.02
11/14/2023 11:12:21,15.223,8.02
11/14/2023 11:13:21,15.217,8.02
11/14/2023 11:14:21,15.211,8.02
11/14/2023 11:15:21,15.205,8.02
11/14/2023 11:16:21,15.199,8.02
11/14/2023 11:17:21,15.193,8.02
11/14/2023 11:18:21,15.187,8.0202
11/14/2023 11:19:21,15.181,8.02
11/14/2023 11:20:21,15.175,8.02
11/14/2023 11:21:21,15.169,8.02
11/14/2023 11:22:21,15.163,8.02
11/14/2023 11:23:21,15.155,8.02
11/14/2023 11:24:21,15.149,8.0198
11/14/2023 11:25:21,15.142,8.02
11/14/2023 11:26:21,15.136,8.02
11/14/2023 11:27:21,15.128,8.0198
11/14/2023 11:28:21,15.121,8.02
11/14/2023 11:29:21,15.113,8.02
11/14/2023 11:30:21,15.108,8.0198
11/14/2023 11:31:21,15.1,8.0198
11/14/2023 11:32:21,15.091,8.02
11/14/2023 11:33:21,15.084,8.0198
11/14/2023 11:34:21,15.076,8.02
11/14/2023 11:35:21,15.069,8.0198
11/14/2023 11:36:21,15.061,8.0198
11/14/2023 11:37:21,15.054,8.02
11/14/2023 11:38:21,15.046,8.02
11/14/2023 11:39:21,15.037,8.02
11/14/2023 11:40:21,15.03,8.02
11/14/2023 11:41:21,15.022,8.0202
11/14/2023 11:42:21,15.016,8.0198
11/14/2023 11:43:21,15.009,8.0198
11/14/2023 11:44:21,15.001,8.0198
11/14/2023 11:45:21,14.995,8.02
11/14/2023 11:46:21,14.988,8.0198
11/14/2023 11:47:21,14.982,8.02
11/14/2023 11:48:21,14.976,8.0198
11/14/2023 11:49:21,14.97,8.02
11/14/2023 11:50:21,14.966,8.02
11/14/2023 11:51:21,14.96,8.02
11/14/2023 11:52:21,14.955,8.02
11/14/2023 11:53:21,14.951,8.02
11/14/2023 11:54:21,14.946,8.02
11/14/2023 11:55:21,14.942,8.0198
11/14/2023 11:56:21,14.937,8.0198
11/14/2023 11:57:21,14.934,8.0198
11/14/2023 11:58:21,14.93,8.0198
11/14/2023 11:59:21,14.927,8.02
11/14/2023 12:00:21,14.922,8.0198
11/14/2023 12:01:21,14.919,8.02
11/14/2023 12:02:21,14.916,8.02
11/14/2023 12:03:21,14.913,8.0198
11/14/2023 12:04:21,14.91,8.02
11/14/2023 12:05:21,14.907,8.0198
11/14/2023 12:06:21,14.904,8.02
11/14/2023 12:07:21,14.901,8.0198
11/14/2023 12:08:21,14.9,8.0198
11/14/2023 12:09:21,14.897,8.0198
11/14/2023 12:10:21,14.894,8.02
11/14/2023 12:11:21,14.891,8.0198
11/14/2023 12:12:21,14.889,8.02
11/14/2023 12:13:21,14.886,8.02
11/14/2023 12:14:21,14.883,8.0198
11/14/2023 12:15:21,14.882,8.0198
11/14/2023 12:16:21,14.879,8.0198
11/14/2023 12:17:21,14.876,8.02
11/14/2023 12:18:21,14.874,8.0198
11/14/2023 12:19:21,14.871,8.02
11/14/2023 12:20:21,14.868,8.02
11/14/2023 12:21:21,14.867,8.0198
11/14/2023 12:22:21,14.864,8.02
11/14/2023 12:23:21,14.861,8.02
11/14/2023 12:24:21,14.859,8.02
11/14/2023 12:25:21,14.856,8.02
11/14/2023 12:26:21,14.853,8.02
11/14/2023 12:27:21,14.852,8.02
11/14/2023 12:28:21,14.849,8.0198
11/14/2023 12:29:21,14.848,8.0198
11/14/2023 12:30:21,14.845,8.02
11/14/2023 12:31:21,14.842,8.02
11/14/2023 12:32:21,14.84,8.02
11/14/2023 12:33:21,14.837,8.02
11/14/2023 12:34:21,14.836,8.0198
11/14/2023 12:35:21,14.833,8.0198
11/14/2023 12:36:21,14.831,8.0198
11/14/2023 12:37:21,14.83,8.02
11/14/2023 12:38:21,14.827,8.0198
11/14/2023 12:39:21,14.825,8.02
11/14/2023 12:40:21,14.824,8.0198
11/14/2023 12:41:21,14.822,8.0198
11/14/2023 12:42:21,14.821,8.0198
11/14/2023 12:43:21,14.819,8.02
11/14/2023 12:44:21,14.818,8.0198
11/14/2023 12:45:21,14.816,8.0198
11/14/2023 12:46:21,14.815,8.02
11/14/2023 12:47:21,14.813,8.0198
11/14/2023 12:48:21,14.813,8.02
11/14/2023 12:49:21,14.812,8.0198
11/14/2023 12:50:21,14.81,8.0198
11/14/2023 12:51:21,14.81,8.0198
11/14/2023 12:52:21,14.809,8.0198
11/14/2023 12:53:21,14.809,8.0198
11/14/2023 12:54:21,14.807,8.0198
11/14/2023 12:55:21,14.807,8.0198
11/14/2023 12:56:21,14.806,8.0198
11/14/2023 12:57:21,14.804,8.0198
11/14/2023 12:58:21,14.804,8.0198
11/14/2023 12:59:21,14.803,8.0198
11/14/2023 13:00:21,14.801,8.0198
11/14/2023 13:01:21,14.8,8.0198
11/14/2023 13:02:21,14.8,8.0198
11/14/2023 13:03:21,14.798,8.02
11/14/2023 13:04:21,14.797,8.0198
11/14/2023 13:05:21,14.795,8.0198
11/14/2023 13:06:21,14.792,8.0198
11/14/2023 13:07:21,14.791,8.0198
11/14/2023 13:08:21,14.789,8.0198
11/14/2023 13:09:21,14.788,8.0198
11/14/2023 13:10:21,14.786,8.0198
11/14/2023 13:11:21,14.785,8.0198
11/14/2023 13:12:21,14.782,8.0198
11/14/2023 13:13:21,14.78,8.0198
11/14/2023 13:14:21,14.779,8.0198
11/14/2023 13:15:21,14.776,8.0198
11/14/2023 13:16:21,14.774,8.0198
11/14/2023 13:17:21,14.773,8.0198
11/14/2023 13:18:21,14.771,8.0198
11/14/2023 13:19:21,14.768,8.0198
11/14/2023 13:20:21,14.767,8.02
11/14/2023 13:21:21,14.765,8.0198
11/14/2023 13:22:21,14.764,8.0198
11/14/2023 13:23:21,14.761,8.0198
11/14/2023 13:24:21,14.759,8.0198
11/14/2023 13:25:21,14.758,8.0198
11/14/2023 13:26:21,14.756,8.0198
11/14/2023 13:27:21,14.755,8.0198
11/14/2023 13:28:21,14.753,8.0198
11/14/2023 13:29:21,14.752,8.0198
11/14/2023 13:30:21,14.75,8.0198
11/14/2023 13:31:21,14.749,8.0198
11/14/2023 13:32:21,14.747,8.0198
11/14/2023 13:33:21,14.746,8.0198
11/14/2023 13:34:21,14.744,8.0198
11/14/2023 13:35:21,14.743,8.0198
11/14/2023 13:36:21,14.741,8.0196
11/14/2023 13:37:21,14.74,8.0198
11/14/2023 13:38:21,14.738,8.0198
11/14/2023 13:39:21,14.737,8.0198
11/14/2023 13:40:21,14.735,8.0198
11/14/2023 13:41:21,14.734,8.0198
11/14/2023 13:42:21,14.732,8.0198
11/14/2023 13:43:21,14.731,8.0198
11/14/2023 13:44:21,14.729,8.0198
11/14/2023 13:45:21,14.728,8.0198
11/14/2023 13:46:21,14.725,8.0198
11/14/2023 13:47:21,14.723,8.0198
11/14/2023 13:48:21,14.722,8.0198
11/14/2023 13:49:21,14.719,8.0198
11/14/2023 13:50:21,14.717,8.0198
11/14/2023 13:51:21,14.714,8.0198
11/14/2023 13:52:21,14.711,8.0198
11/14/2023 13:53:21,14.708,8.0198
11/14/2023 13:54:21,14.707,8.0198
11/14/2023 13:55:21,14.704,8.0198
11/14/2023 13:56:21,14.701,8.0198
11/14/2023 13:57:21,14.698,8.0198
11/14/2023 13:58:21,14.694,8.0198
11/14/2023 13:59:21,14.691,8.0198
11/14/2023 14:00:21,14.688,8.0198
11/14/2023 14:01:21,14.685,8.0198
11/14/2023 14:02:21,14.68,8.0198
11/14/2023 14:03:21,14.677,8.0198
11/14/2023 14:04:21,14.673,8.0198
11/14/2023 14:05:21,14.67,8.0198
11/14/2023 14:06:21,14.665,8.0198
11/14/2023 14:07:21,14.661,8.0198
11/14/2023 14:08:21,14.658,8.0198
11/14/2023 14:09:21,14.653,8.0198
11/14/2023 14:10:21,14.649,8.02
11/14/2023 14:11:21,14.644,8.0198
11/14/2023 14:12:21,14.64,8.0198
11/14/2023 14:13:21,14.635,8.0198
11/14/2023 14:14:21,14.631,8.0198
11/14/2023 14:15:21,14.626,8.0198
11/14/2023 14:16:21,14.622,8.0198
11/14/2023 14:17:21,14.617,8.0198
11/14/2023 14:18:21,14.613,8.0198
11/14/2023 14:19:21,14.608,8.0198
11/14/2023 14:20:21,14.604,8.0198
11/14/2023 14:21:21,14.598,8.0198
11/14/2023 14:22:21,14.593,8.0198
11/14/2023 14:23:21,14.589,8.0198
11/14/2023 14:24:21,14.584,8.0198
11/14/2023 14:25:21,14.578,8.0198
11/14/2023 14:26:21,14.574,8.0198
11/14/2023 14:27:21,14.569,8.0198
11/14/2023 14:28:21,14.563,8.0198
11/14/2023 14:29:21,14.559,8.0198
11/14/2023 14:30:21,14.554,8.0198
11/14/2023 14:31:21,14.548,8.0198
11/14/2023 14:32:21,14.544,8.0198
11/14/2023 14:33:21,14.539,8.0198
11/14/2023 14:34:21,14.535,8.0198
11/14/2023 14:35:21,14.529,8.0198
11/14/2023 14:36:21,14.524,8.0198
11/14/2023 14:37:21,14.52,8.0198
11/14/2023 14:38:21,14.515,8.0196
11/14/2023 14:39:21,14.511,8.0198
11/14/2023 14:40:21,14.506,8.0198
11/14/2023 14:41:21,14.502,8.0198
11/14/2023 14:42:21,14.498,8.0198
11/14/2023 14:43:21,14.493,8.0198
11/14/2023 14:44:21,14.489,8.0198
11/14/2023 14:45:21,14.484,8.0198
11/14/2023 14:46:21,14.48,8.0198
11/14/2023 14:47:21,14.475,8.0198
11/14/2023 14:48:21,14.471,8.0198
11/14/2023 14:49:21,14.466,8.0198
11/14/2023 14:50:21,14.462,8.0198
11/14/2023 14:51:21,14.457,8.0198
11/14/2023 14:52:21,14.453,8.0198
11/14/2023 14:53:21,14.448,8.0198
11/14/2023 14:54:21,14.444,8.0198
11/14/2023 14:55:21,14.439,8.02
11/14/2023 14:56:21,14.436,8.0198
11/14/2023 14:57:21,14.432,8.0198
11/14/2023 14:58:21,14.427,8.0198
11/14/2023 14:59:21,14.424,8.0198
11/14/2023 15:00:21,14.42,8.0198
11/14/2023 15:01:21,14.415,8.0198
11/14/2023 15:02:21,14.412,8.0198
11/14/2023 15:03:21,14.408,8.0198
11/14/2023 15:04:21,14.405,8.0198
11/14/2023 15:05:21,14.4,8.0198
11/14/2023 15:06:21,14.397,8.0198
11/14/2023 15:07:21,14.393,8.0198
11/14/2023 15:08:21,14.39,8.0198
11/14/2023 15:09:21,14.385,8.0198
11/14/2023 15:10:21,14.382,8.0198
11/14/2023 15:11:21,14.378,8.0198
11/14/2023 15:12:21,14.375,8.0198
11/14/2023 15:13:21,14.37,8.0198
11/14/2023 15:14:21,14.367,8.0198
11/14/2023 15:15:21,14.363,8.0198
11/14/2023 15:16:21,14.36,8.0198
11/14/2023 15:17:21,14.357,8.0198
11/14/2023 15:18:21,14.352,8.0198
11/14/2023 15:19:21,14.349,8.0196
11/14/2023 15:20:21,14.346,8.0198
11/14/2023 15:21:21,14.342,8.0198
11/14/2023 15:22:21,14.339,8.0198
11/14/2023 15:23:21,14.336,8.0198
11/14/2023 15:24:21,14.331,8.0198
11/14/2023 15:25:21,14.328,8.0198
11/14/2023 15:26:21,14.325,8.0198
11/14/2023 15:27:21,14.322,8.0198
11/14/2023 15:28:21,14.319,8.0198
11/14/2023 15:29:21,14.316,8.0198
11/14/2023 15:30:21,14.312,8.0198
11/14/2023 15:31:21,14.309,8.0198
11/14/2023 15:32:21,14.306,8.0198
11/14/2023 15:33:21,14.303,8.0198
11/14/2023 15:34:21,14.3,8.0198
11/14/2023 15:35:21,14.297,8.0198
11/14/2023 15:36:21,14.294,8.0198
11/14/2023 15:37:21,14.291,8.0198
11/14/2023 15:38:21,14.288,8.0198
11/14/2023 15:39:21,14.285,8.0198
11/14/2023 15:40:21,14.282,8.0198
11/14/2023 15:41:21,14.279,8.0198
11/14/2023 15:42:21,14.276,8.0198
11/14/2023 15:43:21,14.274,8.0198
11/14/2023 15:44:21,14.271,8.0198
11/14/2023 15:45:21,14.268,8.0196
11/14/2023 15:46:21,14.265,8.0198
11/14/2023 15:47:21,14.262,8.0198
11/14/2023 15:48:21,14.261,8.0198
11/14/2023 15:49:21,14.258,8.0198
11/14/2023 15:50:21,14.255,8.0198
11/14/2023 15:51:21,14.252,8.0198
11/14/2023 15:52:21,14.25,8.0198
11/14/2023 15:53:21,14.247,8.0198
11/14/2023 15:54:21,14.244,8.0198
11/14/2023 15:55:21,14.243,8.0198
11/14/2023 15:56:21,14.24,8.0198
11/14/2023 15:57:21,14.237,8.0198
11/14/2023 15:58:21,14.235,8.0198
11/14/2023 15:59:21,14.232,8.0198
11/14/2023 16:00:21,14.231,8.0198
11/14/2023 16:01:21,14.228,8.0198
11/14/2023 16:02:21,14.226,8.0198
11/14/2023 16:03:21,14.223,8.0198
11/14/2023 16:04:21,14.222,8.0198
11/14/2023 16:05:21,14.219,8.0198
11/14/2023 16:06:21,14.217,8.0198
11/14/2023 16:07:21,14.214,8.0198
11/14/2023 16:08:21,14.213,8.0198
11/14/2023 16:09:21,14.21,8.0196
11/14/2023 16:10:21,14.208,8.0198
11/14/2023 16:11:21,14.207,8.0198
11/14/2023 16:12:21,14.204,8.0198
11/14/2023 16:13:21,14.203,8.0198
11/14/2023 16:14:21,14.2,8.0198
11/14/2023 16:15:21,14.198,8.0196
11/14/2023 16:16:21,14.197,8.0198
11/14/2023 16:17:21,14.194,8.0198
11/14/2023 16:18:21,14.192,8.0198
11/14/2023 16:19:21,14.189,8.0196
11/14/2023 16:20:21,14.188,8.0198
11/14/2023 16:21:21,14.185,8.0198
11/14/2023 16:22:21,14.183,8.0198
11/14/2023 16:23:21,14.182,8.0196
11/14/2023 16:24:21,14.179,8.0198
11/14/2023 16:25:21,14.177,8.0196
11/14/2023 16:26:21,14.174,8.0196
11/14/2023 16:27:21,14.173,8.0196
11/14/2023 16:28:21,14.171,8.0198
11/14/2023 16:29:21,14.168,8.0196
11/14/2023 16:30:21,14.167,8.0196
11/14/2023 16:31:21,14.165,8.0198
11/14/2023 16:32:21,14.162,8.0198
11/14/2023 16:33:21,14.161,8.0198
11/14/2023 16:34:21,14.159,8.0198
11/14/2023 16:35:21,14.158,8.0196
11/14/2023 16:36:21,14.156,8.0198
11/14/2023 16:37:21,14.153,8.0198
11/14/2023 16:38:21,14.152,8.0198
11/14/2023 16:39:21,14.15,8.0196
11/14/2023 16:40:21,14.149,8.0198
11/14/2023 16:41:21,14.147,8.0198
11/14/2023 16:42:21,14.144,8.0198
11/14/2023 16:43:21,14.143,8.0198
11/14/2023 16:44:21,14.141,8.0198
11/14/2023 16:45:21,14.14,8.0198
11/14/2023 16:46:21,14.138,8.0198
11/14/2023 16:47:21,14.137,8.0198
11/14/2023 16:48:21,14.135,8.0198
11/14/2023 16:49:21,14.134,8.0198
11/14/2023 16:50:21,14.131,8.0198
11/14/2023 16:51:21,14.129,8.0198
11/14/2023 16:52:21,14.128,8.0198
11/14/2023 16:53:21,14.126,8.0198
11/14/2023 16:54:21,14.125,8.0198
11/14/2023 16:55:21,14.123,8.0198
11/14/2023 16:56:21,14.122,8.0198
11/14/2023 16:57:21,14.12,8.0198
11/14/2023 16:58:21,14.119,8.0198
11/14/2023 16:59:21,14.117,8.0198
11/14/2023 17:00:21,14.116,8.0196
11/14/2023 17:01:21,14.114,8.0198
11/14/2023 17:02:21,14.113,8.0198
11/14/2023 17:03:21,14.111,8.0198
11/14/2023 17:04:21,14.11,8.0198
11/14/2023 17:05:21,14.108,8.0198
11/14/2023 17:06:21,14.107,8.0196
11/14/2023 17:07:21,14.105,8.0198
11/14/2023 17:08:21,14.104,8.0198
11/14/2023 17:09:21,14.102,8.0198
11/14/2023 17:10:21,14.101,8.0198
11/14/2023 17:11:21,14.099,8.0198
11/14/2023 17:12:21,14.098,8.0198
11/14/2023 17:13:21,14.096,8.0198
11/14/2023 17:14:21,14.095,8.0198
11/14/2023 17:15:21,14.093,8.0198
11/14/2023 17:16:21,14.092,8.0198
11/14/2023 17:17:21,14.09,8.0198
11/14/2023 17:18:21,14.089,8.0198
11/14/2023 17:19:21,14.087,8.0198
11/14/2023 17:20:21,14.086,8.0198
11/14/2023 17:21:21,14.084,8.0198
11/14/2023 17:22:21,14.083,8.0196
11/14/2023 17:23:21,14.081,8.0198
11/14/2023 17:24:21,14.08,8.0198
11/14/2023 17:25:21,14.078,8.0198
11/14/2023 17:26:21,14.077,8.0198
11/14/2023 17:27:21,14.075,8.0198
11/14/2023 17:28:21,14.074,8.0198
11/14/2023 17:29:21,14.072,8.0198
11/14/2023 17:30:21,14.071,8.0198
11/14/2023 17:31:21,14.069,8.0198
11/14/2023 17:32:21,14.068,8.0198
11/14/2023 17:33:21,14.066,8.0198
11/14/2023 17:34:21,14.065,8.0198
11/14/2023 17:35:21,14.063,8.0196
11/14/2023 17:36:21,14.062,8.0196
11/14/2023 17:37:21,14.06,8.0198
11/14/2023 17:38:21,14.059,8.0198
11/14/2023 17:39:21,14.057,8.0196
11/14/2023 17:40:21,14.056,8.0196
11/14/2023 17:41:21,14.054,8.0198
11/14/2023 17:42:21,14.053,8.0196
11/14/2023 17:43:21,14.051,8.0196
11/14/2023 17:44:21,14.05,8.0196
11/14/2023 17:45:21,14.048,8.0198
11/14/2023 17:46:21,14.047,8.0196
11/14/2023 17:47:21,14.045,8.0198
11/14/2023 17:48:21,14.044,8.0198
11/14/2023 17:49:21,14.042,8.0196
11/14/2023 17:50:21,14.041,8.0196
11/14/2023 17:51:21,14.039,8.0198
11/14/2023 17:52:21,14.038,8.0198
11/14/2023 17:53:21,14.036,8.0196
11/14/2023 17:54:21,14.035,8.0198
11/14/2023 17:55:21,14.033,8.0198
11/14/2023 17:56:21,14.03,8.0198
11/14/2023 17:57:21,14.029,8.0198
11/14/2023 17:58:21,14.027,8.0196
11/14/2023 17:59:21,14.026,8.0198
11/14/2023 18:00:21,14.023,8.0198
11/14/2023 18:01:21,14.021,8.0198
11/14/2023 18:02:21,14.02,8.0198
11/14/2023 18:03:21,14.017,8.0196
11/14/2023 18:04:21,14.015,8.0196
11/14/2023 18:05:21,14.012,8.0196
11/14/2023 18:06:21,14.009,8.0196
11/14/2023 18:07:21,14.008,8.0198
11/14/2023 18:08:21,14.005,8.0198
11/14/2023 18:09:21,14.002,8.0196
11/14/2023 18:10:21,13.999,8.0198
11/14/2023 18:11:21,13.996,8.0198
11/14/2023 18:12:21,13.993,8.0198
11/14/2023 18:13:21,13.99,8.0198
11/14/2023 18:14:21,13.987,8.0198
11/14/2023 18:15:21,13.984,8.0196
11/14/2023 18:16:21,13.979,8.0196
11/14/2023 18:17:21,13.976,8.0196
11/14/2023 18:18:21,13.972,8.0198
11/14/2023 18:19:21,13.969,8.0198
11/14/2023 18:20:21,13.964,8.0196
11/14/2023 18:21:21,13.961,8.0198
11/14/2023 18:22:21,13.957,8.0198
11/14/2023 18:23:21,13.954,8.0198
11/14/2023 18:24:21,13.949,8.0198
11/14/2023 18:25:21,13.946,8.0198
11/14/2023 18:26:21,13.942,8.0196
11/14/2023 18:27:21,13.937,8.0198
11/14/2023 18:28:21,13.934,8.0198
11/14/2023 18:29:21,13.93,8.0198
11/14/2023 18:30:21,13.925,8.0198
11/14/2023 18:31:21,13.922,8.0198
11/14/2023 18:32:21,13.918,8.0196
11/14/2023 18:33:21,13.915,8.0198
11/14/2023 18:34:21,13.91,8.0196
11/14/2023 18:35:21,13.907,8.0196
11/14/2023 18:36:21,13.903,8.0198
11/14/2023 18:37:21,13.9,8.0196
11/14/2023 18:38:21,13.895,8.0198
11/14/2023 18:39:21,13.892,8.0196
11/14/2023 18:40:21,13.888,8.0196
11/14/2023 18:41:21,13.885,8.0198
11/14/2023 18:42:21,13.88,8.0198
11/14/2023 18:43:21,13.877,8.0198
11/14/2023 18:44:21,13.873,8.0196
11/14/2023 18:45:21,13.868,8.0198
11/14/2023 18:46:21,13.865,8.0196
11/14/2023 18:47:21,13.861,8.0196
11/14/2023 18:48:21,13.858,8.0196
11/14/2023 18:49:21,13.853,8.0196
11/14/2023 18:50:21,13.85,8.0196
11/14/2023 18:51:21,13.846,8.0196
11/14/2023 18:52:21,13.841,8.0196
11/14/2023 18:53:21,13.838,8.0196
11/14/2023 18:54:21,13.834,8.0198
11/14/2023 18:55:21,13.831,8.0198
11/14/2023 18:56:21,13.826,8.0196
11/14/2023 18:57:21,13.822,8.0198
11/14/2023 18:58:21,13.819,8.0196
11/14/2023 18:59:21,13.814,8.0196
11/14/2023 19:00:21,13.81,8.0198
11/14/2023 19:01:21,13.807,8.0198
11/14/2023 19:02:21,13.802,8.0198
11/14/2023 19:03:21,13.798,8.0196
11/14/2023 19:04:21,13.793,8.0198
11/14/2023 19:05:21,13.789,8.0196
11/14/2023 19:06:21,13.784,8.0196
11/14/2023 19:07:21,13.78,8.0196
11/14/2023 19:08:21,13.775,8.0196
11/14/2023 19:09:21,13.771,8.0198
11/14/2023 19:10:21,13.766,8.0198
11/14/2023 19:11:21,13.762,8.0196
11/14/2023 19:12:21,13.757,8.0196
11/14/2023 19:13:21,13.753,8.0198
11/14/2023 19:14:21,13.75,8.0198
11/14/2023 19:15:21,13.745,8.0196
11/14/2023 19:16:21,13.741,8.0198
11/14/2023 19:17:21,13.736,8.0198
11/14/2023 19:18:21,13.732,8.0198
11/14/2023 19:19:21,13.727,8.0198
11/14/2023 19:20:21,13.724,8.0198
11/14/2023 19:21:21,13.72,8.0196
11/14/2023 19:22:21,13.717,8.0196
11/14/2023 19:23:21,13.712,8.0198
11/14/2023 19:24:21,13.709,8.0198
11/14/2023 19:25:21,13.706,8.0198
11/14/2023 19:26:21,13.702,8.0198
11/14/2023 19:27:21,13.699,8.0196
11/14/2023 19:28:21,13.696,8.0198
11/14/2023 19:29:21,13.693,8.0196
11/14/2023 19:30:21,13.69,8.0198
11/14/2023 19:31:21,13.687,8.0198
11/14/2023 19:32:21,13.684,8.0198
11/14/2023 19:33:21,13.681,8.0196
11/14/2023 19:34:21,13.678,8.0196
11/14/2023 19:35:21,13.676,8.0196
11/14/2023 19:36:21,13.673,8.0196
11/14/2023 19:37:21,13.672,8.0196
11/14/2023 19:38:21,13.669,8.0196
11/14/2023 19:39:21,13.667,8.0198
11/14/2023 19:40:21,13.664,8.0198
11/14/2023 19:41:21,13.663,8.0196
11/14/2023 19:42:21,13.66,8.0196
11/14/2023 19:43:21,13.658,8.0196
11/14/2023 19:44:21,13.657,8.0196
11/14/2023 19:45:21,13.655,8.0196
11/14/2023 19:46:21,13.654,8.0196
11/14/2023 19:47:21,13.652,8.0196
11/14/2023 19:48:21,13.651,8.0196
11/14/2023 19:49:21,13.649,8.0196
11/14/2023 19:50:21,13.648,8.0196
11/14/2023 19:51:21,13.646,8.0196
11/14/2023 19:52:21,13.645,8.0196
11/14/2023 19:53:21,13.643,8.0196
11/14/2023 19:54:21,13.642,8.0196
11/14/2023 19:55:21,13.642,8.0196
11/14/2023 19:56:21,13.64,8.0196
11/14/2023 19:57:21,13.638,8.0196
11/14/2023 19:58:21,13.637,8.0198
11/14/2023 19:59:21,13.637,8.0196
11/14/2023 20:00:21,13.635,8.0198
11/14/2023 20:01:21,13.634,8.0198
11/14/2023 20:02:21,13.634,8.0198
11/14/2023 20:03:21,13.632,8.0196
11/14/2023 20:04:21,13.631,8.0198
11/14/2023 20:05:21,13.631,8.0196
11/14/2023 20:06:21,13.629,8.0196
11/14/2023 20:07:21,13.628,8.0196
11/14/2023 20:08:21,13.626,8.0196
11/14/2023 20:09:21,13.625,8.0196
11/14/2023 20:10:21,13.623,8.0196
11/14/2023 20:11:21,13.623,8.0196
11/14/2023 20:12:21,13.622,8.0196
11/14/2023 20:13:21,13.62,8.0196
11/14/2023 20:14:21,13.619,8.0196
11/14/2023 20:15:21,13.617,8.0196
11/14/2023 20:16:21,13.616,8.0196
11/14/2023 20:17:21,13.614,8.0196
11/14/2023 20:18:21,13.613,8.0196
11/14/2023 20:19:21,13.611,8.0196
11/14/2023 20:20:21,13.61,8.0196
11/14/2023 20:21:21,13.608,8.0196
11/14/2023 20:22:21,13.607,8.0198
11/14/2023 20:23:21,13.605,8.0196
11/14/2023 20:24:21,13.604,8.0196
11/14/2023 20:25:21,13.602,8.0196
11/14/2023 20:26:21,13.601,8.0196
11/14/2023 20:27:21,13.599,8.0196
11/14/2023 20:28:21,13.598,8.0196
11/14/2023 20:29:21,13.596,8.0196
11/14/2023 20:30:21,13.595,8.0196
11/14/2023 20:31:21,13.593,8.0196
11/14/2023 20:32:21,13.593,8.0196
11/14/2023 20:33:21,13.592,8.0196
11/14/2023 20:34:21,13.59,8.0196
11/14/2023 20:35:21,13.589,8.0196
11/14/2023 20:36:21,13.587,8.0196
11/14/2023 20:37:21,13.586,8.0196
11/14/2023 20:38:21,13.586,8.0196
11/14/2023 20:39:21,13.584,8.0196
11/14/2023 20:40:21,13.583,8.0196
11/14/2023 20:41:21,13.581,8.0196
11/14/2023 20:42:21,13.581,8.0196
11/14/2023 20:43:21,13.58,8.0196
11/14/2023 20:44:21,13.578,8.0196
11/14/2023 20:45:21,13.577,8.0198
11/14/2023 20:46:21,13.577,8.0196
11/14/2023 20:47:21,13.575,8.0196
11/14/2023 20:48:21,13.574,8.0196
11/14/2023 20:49:21,13.572,8.0196
11/14/2023 20:50:21,13.571,8.0196
11/14/2023 20:51:21,13.569,8.0196
11/14/2023 20:52:21,13.569,8.0196
11/14/2023 20:53:21,13.568,8.0196
11/14/2023 20:54:21,13.566,8.0196
11/14/2023 20:55:21,13.565,8.0198
11/14/2023 20:56:21,13.565,8.0196
11/14/2023 20:57:21,13.563,8.0196
11/14/2023 20:58:21,13.562,8.0196
11/14/2023 20:59:21,13.56,8.0196
11/14/2023 21:00:21,13.56,8.0196
11/14/2023 21:01:21,13.559,8.0196
11/14/2023 21:02:21,13.557,8.0196
11/14/2023 21:03:21,13.556,8.0196
11/14/2023 21:04:21,13.556,8.0196
11/14/2023 21:05:21,13.554,8.0196
11/14/2023 21:06:21,13.553,8.0196
11/14/2023 21:07:21,13.551,8.0196
11/14/2023 21:08:21,13.55,8.0196
11/14/2023 21:09:21,13.55,8.0198
11/14/2023 21:10:21,13.548,8.0196
11/14/2023 21:11:21,13.547,8.0196
11/14/2023 21:12:21,13.545,8.0196
11/14/2023 21:13:21,13.544,8.0196
11/14/2023 21:14:21,13.544,8.0196
11/14/2023 21:15:21,13.542,8.0196
11/14/2023 21:16:21,13.541,8.0196
11/14/2023 21:17:21,13.539,8.0196
11/14/2023 21:18:21,13.538,8.0196
11/14/2023 21:19:21,13.538,8.0196
11/14/2023 21:20:21,13.536,8.0196
11/14/2023 21:21:21,13.535,8.0196
11/14/2023 21:22:21,13.533,8.0196
11/14/2023 21:23:21,13.532,8.0196
11/14/2023 21:24:21,13.53,8.0196
11/14/2023 21:25:21,13.53,8.0196
11/14/2023 21:26:21,13.529,8.0196
11/14/2023 21:27:21,13.527,8.0198
11/14/2023 21:28:21,13.526,8.0196
11/14/2023 21:29:21,13.524,8.0196
11/14/2023 21:30:21,13.523,8.0196
11/14/2023 21:31:21,13.521,8.0198
11/14/2023 21:32:21,13.52,8.0196
11/14/2023 21:33:21,13.518,8.0196
11/14/2023 21:34:21,13.517,8.0196
11/14/2023 21:35:21,13.517,8.0196
11/14/2023 21:36:21,13.515,8.0198
11/14/2023 21:37:21,13.514,8.0196
11/14/2023 21:38:21,13.512,8.0196
11/14/2023 21:39:21,13.511,8.0196
11/14/2023 21:40:21,13.509,8.0196
11/14/2023 21:41:21,13.506,8.0196
11/14/2023 21:42:21,13.505,8.0196
11/14/2023 21:43:21,13.503,8.0196
11/14/2023 21:44:21,13.502,8.0196
11/14/2023 21:45:21,13.5,8.0196
11/14/2023 21:46:21,13.499,8.0196
11/14/2023 21:47:21,13.497,8.0196
11/14/2023 21:48:21,13.494,8.0196
11/14/2023 21:49:21,13.493,8.0196
11/14/2023 21:50:21,13.491,8.0196
11/14/2023 21:51:21,13.49,8.0196
11/14/2023 21:52:21,13.488,8.0196
11/14/2023 21:53:21,13.485,8.0196
11/14/2023 21:54:21,13.484,8.0196
11/14/2023 21:55:21,13.482,8.0196
11/14/2023 21:56:21,13.481,8.0196
11/14/2023 21:57:21,13.478,8.0196
11/14/2023 21:58:21,13.476,8.0196
11/14/2023 21:59:21,13.475,8.0196
11/14/2023 22:00:21,13.472,8.0196
11/14/2023 22:01:21,13.47,8.0196
11/14/2023 22:02:21,13.469,8.0196
11/14/2023 22:03:21,13.466,8.0196
11/14/2023 22:04:21,13.464,8.0196
11/14/2023 22:05:21,13.461,8.0196
11/14/2023 22:06:21,13.46,8.0196
11/14/2023 22:07:21,13.457,8.0196
11/14/2023 22:08:21,13.455,8.0196
11/14/2023 22:09:21,13.452,8.0196
11/14/2023 22:10:21,13.449,8.0196
11/14/2023 22:11:21,13.448,8.0196
11/14/2023 22:12:21,13.445,8.0196
11/14/2023 22:13:21,13.442,8.0196
11/14/2023 22:14:21,13.439,8.0196
11/14/2023 22:15:21,13.437,8.0196
11/14/2023 22:16:21,13.434,8.0196
11/14/2023 22:17:21,13.431,8.0196
11/14/2023 22:18:21,13.428,8.0196
11/14/2023 22:19:21,13.425,8.0196
11/14/2023 22:20:21,13.422,8.0196
11/14/2023 22:21:21,13.419,8.0196
11/14/2023 22:22:21,13.416,8.0196
11/14/2023 22:23:21,13.413,8.0196
11/14/2023 22:24:21,13.41,8.0196
11/14/2023 22:25:21,13.407,8.0196
11/14/2023 22:26:21,13.404,8.0196
11/14/2023 22:27:21,13.401,8.0196
11/14/2023 22:28:21,13.398,8.0196
11/14/2023 22:29:21,13.395,8.0196
11/14/2023 22:30:21,13.391,8.0196
11/14/2023 22:31:21,13.388,8.0196
11/14/2023 22:32:21,13.385,8.0198
11/14/2023 22:33:21,13.38,8.0196
11/14/2023 22:34:21,13.377,8.0198
11/14/2023 22:35:21,13.374,8.0196
11/14/2023 22:36:21,13.37,8.0196
11/14/2023 22:37:21,13.367,8.0196
11/14/2023 22:38:21,13.364,8.0196
11/14/2023 22:39:21,13.359,8.0196
11/14/2023 22:40:21,13.356,8.0196
11/14/2023 22:41:21,13.351,8.0196
11/14/2023 22:42:21,13.348,8.0196
11/14/2023 22:43:21,13.345,8.0196
11/14/2023 22:44:21,13.342,8.0196
11/14/2023 22:45:21,13.338,8.0196
11/14/2023 22:46:21,13.335,8.0196
11/14/2023 22:47:21,13.332,8.0196
11/14/2023 22:48:21,13.329,8.0196
11/14/2023 22:49:21,13.326,8.0196
11/14/2023 22:50:21,13.321,8.0196
11/14/2023 22:51:21,13.318,8.0196
11/14/2023 22:52:21,13.315,8.0196
11/14/2023 22:53:21,13.312,8.0196
11/14/2023 22:54:21,13.309,8.0196
11/14/2023 22:55:21,13.306,8.0196
11/14/2023 22:56:21,13.303,8.0196
11/14/2023 22:57:21,13.3,8.0196
11/14/2023 22:58:21,13.297,8.0196
11/14/2023 22:59:21,13.294,8.0196
11/14/2023 23:00:21,13.291,8.0196
11/14/2023 23:01:21,13.288,8.0196
11/14/2023 23:02:21,13.285,8.0196
11/14/2023 23:03:21,13.282,8.0196
11/14/2023 23:04:21,13.279,8.0196
11/14/2023 23:05:21,13.276,8.0196
11/14/2023 23:06:21,13.273,8.0196
11/14/2023 23:07:21,13.27,8.0196
11/14/2023 23:08:21,13.267,8.0196
11/14/2023 23:09:21,13.264,8.0196
11/14/2023 23:10:21,13.261,8.0196
11/14/2023 23:11:21,13.258,8.0196
11/14/2023 23:12:21,13.255,8.0196
11/14/2023 23:13:21,13.252,8.0198
11/14/2023 23:14:21,13.249,8.0196
11/14/2023 23:15:21,13.246,8.0196
11/14/2023 23:16:21,13.243,8.0196
11/14/2023 23:17:21,13.239,8.0196
11/14/2023 23:18:21,13.236,8.0196
11/14/2023 23:19:21,13.233,8.0196
11/14/2023 23:20:21,13.23,8.0196
11/14/2023 23:21:21,13.225,8.0196
11/14/2023 23:22:21,13.222,8.0196
11/14/2023 23:23:21,13.219,8.0196
11/14/2023 23:24:21,13.216,8.0196
11/14/2023 23:25:21,13.212,8.0196
11/14/2023 23:26:21,13.209,8.0196
11/14/2023 23:27:21,13.204,8.0196
11/14/2023 23:28:21,13.201,8.0196
11/14/2023 23:29:21,13.198,8.0196
11/14/2023 23:30:21,13.194,8.0196
11/14/2023 23:31:21,13.191,8.0196
11/14/2023 23:32:21,13.186,8.0196
11/14/2023 23:33:21,13.183,8.0196
11/14/2023 23:34:21,13.178,8.0196
11/14/2023 23:35:21,13.175,8.0196
11/14/2023 23:36:21,13.172,8.0196
11/14/2023 23:37:21,13.168,8.0196
11/14/2023 23:38:21,13.165,8.0196
11/14/2023 23:39:21,13.162,8.0196
11/14/2023 23:40:21,13.159,8.0196
11/14/2023 23:41:21,13.154,8.0196
11/14/2023 23:42:21,13.151,8.0196
11/14/2023 23:43:21,13.15,8.0196
11/14/2023 23:44:21,13.147,8.0196
11/14/2023 23:45:21,13.144,8.0196
11/14/2023 23:46:21,13.141,8.0196
11/14/2023 23:47:21,13.138,8.0196
11/14/2023 23:48:21,13.136,8.0196
11/14/2023 23:49:21,13.133,8.0196
11/14/2023 23:50:21,13.132,8.0196
11/14/2023 23:51:21,13.129,8.0196
11/14/2023 23:52:21,13.127,8.0196
11/14/2023 23:53:21,13.124,8.0196
11/14/2023 23:54:21,13.123,8.0196
11/14/2023 23:55:21,13.121,8.0196
11/14/2023 23:56:21,13.118,8.0196
11/14/2023 23:57:21,13.117,8.0196
11/14/2023 23:58:21,13.115,8.0196
11/14/2023 23:59:21,13.112,8.0196
11/15/2023 00:00:21,13.111,8.0196
11/15/2023 00:01:21,13.109,8.0196
11/15/2023 00:02:21,13.106,8.0196
11/15/2023 00:03:21,13.105,8.0196
11/15/2023 00:04:21,13.103,8.0196
11/15/2023 00:05:21,13.102,8.0196
11/15/2023 00:06:21,13.099,8.0196
11/15/2023 00:07:21,13.097,8.0196
11/15/2023 00:08:21,13.094,8.0196
11/15/2023 00:09:21,13.093,8.0196
11/15/2023 00:10:21,13.091,8.0196
11/15/2023 00:11:21,13.09,8.0196
11/15/2023 00:12:21,13.088,8.0196
11/15/2023 00:13:21,13.085,8.0196
11/15/2023 00:14:21,13.084,8.0196
11/15/2023 00:15:21,13.082,8.0196
11/15/2023 00:16:21,13.081,8.0196
11/15/2023 00:17:21,13.079,8.0196
11/15/2023 00:18:21,13.078,8.0196
11/15/2023 00:19:21,13.076,8.0196
11/15/2023 00:20:21,13.075,8.0196
11/15/2023 00:21:21,13.073,8.0196
11/15/2023 00:22:21,13.072,8.0196
11/15/2023 00:23:21,13.07,8.0196
11/15/2023 00:24:21,13.069,8.0196
11/15/2023 00:25:21,13.067,8.0196
11/15/2023 00:26:21,13.066,8.0196
11/15/2023 00:27:21,13.064,8.0196
11/15/2023 00:28:21,13.063,8.0196
11/15/2023 00:29:21,13.063,8.0196
11/15/2023 00:30:21,13.061,8.0196
11/15/2023 00:31:21,13.06,8.0196
11/15/2023 00:32:21,13.058,8.0196
11/15/2023 00:33:21,13.057,8.0196
11/15/2023 00:34:21,13.055,8.0196
11/15/2023 00:35:21,13.054,8.0196
11/15/2023 00:36:21,13.052,8.0196
11/15/2023 00:37:21,13.051,8.0196
11/15/2023 00:38:21,13.049,8.0196
11/15/2023 00:39:21,13.048,8.0196
11/15/2023 00:40:21,13.048,8.0196
11/15/2023 00:41:21,13.046,8.0196
11/15/2023 00:42:21,13.044,8.0196
11/15/2023 00:43:21,13.043,8.0196
11/15/2023 00:44:21,13.041,8.0196
11/15/2023 00:45:21,13.04,8.0196
11/15/2023 00:46:21,13.038,8.0196
11/15/2023 00:47:21,13.038,8.0196
11/15/2023 00:48:21,13.037,8.0194
11/15/2023 00:49:21,13.035,8.0196
11/15/2023 00:50:21,13.034,8.0194
11/15/2023 00:51:21,13.034,8.0196
11/15/2023 00:52:21,13.032,8.0196
11/15/2023 00:53:21,13.031,8.0196
11/15/2023 00:54:21,13.029,8.0196
11/15/2023 00:55:21,13.029,8.0196
11/15/2023 00:56:21,13.028,8.0196
11/15/2023 00:57:21,13.026,8.0196
11/15/2023 00:58:21,13.025,8.0196
11/15/2023 00:59:21,13.025,8.0196
11/15/2023 01:00:21,13.023,8.0196
11/15/2023 01:01:21,13.022,8.0196
11/15/2023 01:02:21,13.022,8.0196
11/15/2023 01:03:21,13.02,8.0196
11/15/2023 01:04:21,13.019,8.0196
11/15/2023 01:05:21,13.017,8.0196
11/15/2023 01:06:21,13.017,8.0196
11/15/2023 01:07:21,13.016,8.0196
11/15/2023 01:08:21,13.016,8.0196
11/15/2023 01:09:21,13.014,8.0196
11/15/2023 01:10:21,13.014,8.0196
11/15/2023 01:11:21,13.013,8.0196
11/15/2023 01:12:21,13.011,8.0196
11/15/2023 01:13:21,13.011,8.0196
11/15/2023 01:14:21,13.01,8.0196
11/15/2023 01:15:21,13.01,8.0196
11/15/2023 01:16:21,13.008,8.0196
11/15/2023 01:17:21,13.007,8.0196
11/15/2023 01:18:21,13.007,8.0196
11/15/2023 01:19:21,13.005,8.0196
11/15/2023 01:20:21,13.004,8.0196
11/15/2023 01:21:21,13.004,8.0196
11/15/2023 01:22:21,13.002,8.0196
11/15/2023 01:23:21,13.001,8.0196
11/15/2023 01:24:21,13.001,8.0196
11/15/2023 01:25:21,12.999,8.0196
11/15/2023 01:26:21,12.998,8.0196
11/15/2023 01:27:21,12.996,8.0196
11/15/2023 01:28:21,12.995,8.0196
11/15/2023 01:29:21,12.995,8.0196
11/15/2023 01:30:21,12.993,8.0196
11/15/2023 01:31:21,12.99,8.0196
11/15/2023 01:32:21,12.989,8.0196
11/15/2023 01:33:21,12.987,8.0196
11/15/2023 01:34:21,12.986,8.0196
11/15/2023 01:35:21,12.984,8.0196
11/15/2023 01:36:21,12.981,8.0196
11/15/2023 01:37:21,12.98,8.0196
11/15/2023 01:38:21,12.977,8.0196
11/15/2023 01:39:21,12.975,8.0196
11/15/2023 01:40:21,12.972,8.0196
11/15/2023 01:41:21,12.971,8.0196
11/15/2023 01:42:21,12.968,8.0196
11/15/2023 01:43:21,12.966,8.0196
11/15/2023 01:44:21,12.963,8.0196
11/15/2023 01:45:21,12.96,8.0196
11/15/2023 01:46:21,12.959,8.0196
11/15/2023 01:47:21,12.956,8.0196
11/15/2023 01:48:21,12.954,8.0196
11/15/2023 01:49:21,12.951,8.0196
11/15/2023 01:50:21,12.948,8.0196
11/15/2023 01:51:21,12.947,8.0196
11/15/2023 01:52:21,12.944,8.0196
11/15/2023 01:53:21,12.942,8.0196
11/15/2023 01:54:21,12.939,8.0196
11/15/2023 01:55:21,12.936,8.0196
11/15/2023 01:56:21,12.935,8.0196
11/15/2023 01:57:21,12.932,8.0196
11/15/2023 01:58:21,12.93,8.0196
11/15/2023 01:59:21,12.927,8.0196
11/15/2023 02:00:21,12.925,8.0196
11/15/2023 02:01:21,12.922,8.0194
11/15/2023 02:02:21,12.919,8.0196
11/15/2023 02:03:21,12.918,8.0196
11/15/2023 02:04:21,12.915,8.0196
11/15/2023 02:05:21,12.912,8.0196
11/15/2023 02:06:21,12.91,8.0196
11/15/2023 02:07:21,12.907,8.0196
11/15/2023 02:08:21,12.904,8.0196
11/15/2023 02:09:21,12.901,8.0194
11/15/2023 02:10:21,12.898,8.0196
11/15/2023 02:11:21,12.895,8.0196
11/15/2023 02:12:21,12.891,8.0196
11/15/2023 02:13:21,12.888,8.0196
11/15/2023 02:14:21,12.885,8.0196
11/15/2023 02:15:21,12.88,8.0196
11/15/2023 02:16:21,12.877,8.0196
11/15/2023 02:17:21,12.873,8.0194
11/15/2023 02:18:21,12.868,8.0196
11/15/2023 02:19:21,12.864,8.0196
11/15/2023 02:20:21,12.861,8.0196
11/15/2023 02:21:21,12.856,8.0196
11/15/2023 02:22:21,12.852,8.0196
11/15/2023 02:23:21,12.847,8.0196
11/15/2023 02:24:21,12.843,8.0196
11/15/2023 02:25:21,12.84,8.0196
11/15/2023 02:26:21,12.835,8.0196
11/15/2023 02:27:21,12.831,8.0196
11/15/2023 02:28:21,12.826,8.0196
11/15/2023 02:29:21,12.821,8.0196
11/15/2023 02:30:21,12.817,8.0196
11/15/2023 02:31:21,12.812,8.0196
11/15/2023 02:32:21,12.808,8.0196
11/15/2023 02:33:21,12.803,8.0196
11/15/2023 02:34:21,12.799,8.0196
11/15/2023 02:35:21,12.794,8.0196
11/15/2023 02:36:21,12.788,8.0196
11/15/2023 02:37:21,12.784,8.0196
11/15/2023 02:38:21,12.779,8.0196
11/15/2023 02:39:21,12.773,8.0196
11/15/2023 02:40:21,12.769,8.0196
11/15/2023 02:41:21,12.763,8.0196
11/15/2023 02:42:21,12.757,8.0196
11/15/2023 02:43:21,12.752,8.0196
11/15/2023 02:44:21,12.746,8.0196
11/15/2023 02:45:21,12.74,8.0196
11/15/2023 02:46:21,12.734,8.0196
11/15/2023 02:47:21,12.728,8.0196
11/15/2023 02:48:21,12.722,8.0194
11/15/2023 02:49:21,12.716,8.0196
11/15/2023 02:50:21,12.71,8.0196
11/15/2023 02:51:21,12.704,8.0196
11/15/2023 02:52:21,12.698,8.0196
11/15/2023 02:53:21,12.692,8.0194
11/15/2023 02:54:21,12.686,8.0196
11/15/2023 02:55:21,12.68,8.0196
11/15/2023 02:56:21,12.674,8.0196
11/15/2023 02:57:21,12.668,8.0196
11/15/2023 02:58:21,12.662,8.0196
11/15/2023 02:59:21,12.656,8.0194
11/15/2023 03:00:21,12.65,8.0196
11/15/2023 03:01:21,12.644,8.0194
11/15/2023 03:02:21,12.637,8.0196
11/15/2023 03:03:21,12.631,8.0196
11/15/2023 03:04:21,12.625,8.0196
11/15/2023 03:05:21,12.619,8.0196
11/15/2023 03:06:21,12.615,8.0196
11/15/2023 03:07:21,12.609,8.0196
11/15/2023 03:08:21,12.603,8.0194
11/15/2023 03:09:21,12.597,8.0196
11/15/2023 03:10:21,12.589,8.0194
11/15/2023 03:11:21,12.583,8.0194
11/15/2023 03:12:21,12.577,8.0196
11/15/2023 03:13:21,12.571,8.0194
11/15/2023 03:14:21,12.564,8.0196
11/15/2023 03:15:21,12.557,8.0196
11/15/2023 03:16:21,12.55,8.0196
11/15/2023 03:17:21,12.542,8.0196
11/15/2023 03:18:21,12.536,8.0196
11/15/2023 03:19:21,12.529,8.0196
11/15/2023 03:20:21,12.521,8.0196
11/15/2023 03:21:21,12.514,8.0196
11/15/2023 03:22:21,12.505,8.0196
11/15/2023 03:23:21,12.497,8.0194
11/15/2023 03:24:21,12.49,8.0194
11/15/2023 03:25:21,12.48,8.0194
11/15/2023 03:26:21,12.473,8.0194
11/15/2023 03:27:21,12.464,8.0196
11/15/2023 03:28:21,12.456,8.0196
11/15/2023 03:29:21,12.447,8.0194
11/15/2023 03:30:21,12.44,8.0196
11/15/2023 03:31:21,12.431,8.0196
11/15/2023 03:32:21,12.422,8.0196
11/15/2023 03:33:21,12.414,8.0194
11/15/2023 03:34:21,12.405,8.0194
11/15/2023 03:35:21,12.397,8.0194
11/15/2023 03:36:21,12.388,8.0196
11/15/2023 03:37:21,12.381,8.0194
11/15/2023 03:38:21,12.373,8.0196
11/15/2023 03:39:21,12.366,8.0194
11/15/2023 03:40:21,12.358,8.0194
11/15/2023 03:41:21,12.351,8.0194
11/15/2023 03:42:21,12.343,8.0194
11/15/2023 03:43:21,12.335,8.0196
11/15/2023 03:44:21,12.328,8.0196
11/15/2023 03:45:21,12.32,8.0196
11/15/2023 03:46:21,12.313,8.0194
11/15/2023 03:47:21,12.305,8.0194
11/15/2023 03:48:21,12.298,8.0196
11/15/2023 03:49:21,12.29,8.0196
11/15/2023 03:50:21,12.284,8.0194
11/15/2023 03:51:21,12.276,8.0196
11/15/2023 03:52:21,12.269,8.0194
11/15/2023 03:53:21,12.261,8.0194
11/15/2023 03:54:21,12.255,8.0194
11/15/2023 03:55:21,12.248,8.0194
11/15/2023 03:56:21,12.242,8.0194
11/15/2023 03:57:21,12.236,8.0196
11/15/2023 03:58:21,12.228,8.0194
11/15/2023 03:59:21,12.222,8.0194
11/15/2023 04:00:21,12.217,8.0194
11/15/2023 04:01:21,12.211,8.0194
11/15/2023 04:02:21,12.207,8.0194
11/15/2023 04:03:21,12.201,8.0196
11/15/2023 04:04:21,12.196,8.0194
11/15/2023 04:05:21,12.193,8.0194
11/15/2023 04:06:21,12.189,8.0194
11/15/2023 04:07:21,12.186,8.0194
11/15/2023 04:08:21,12.181,8.0194
11/15/2023 04:09:21,12.178,8.0194
11/15/2023 04:10:21,12.175,8.0194
11/15/2023 04:11:21,12.174,8.0194
11/15/2023 04:12:21,12.171,8.0194
11/15/2023 04:13:21,12.169,8.0194
11/15/2023 04:14:21,12.166,8.0194
11/15/2023 04:15:21,12.165,8.0194
11/15/2023 04:16:21,12.163,8.0196
11/15/2023 04:17:21,12.162,8.0194
11/15/2023 04:18:21,12.16,8.0194
11/15/2023 04:19:21,12.158,8.0194
11/15/2023 04:20:21,12.157,8.0194
11/15/2023 04:21:21,12.155,8.0194
11/15/2023 04:22:21,12.154,8.0194
11/15/2023 04:23:21,12.154,8.0194
11/15/2023 04:24:21,12.152,8.0194
11/15/2023 04:25:21,12.152,8.0194
11/15/2023 04:26:21,12.151,8.0194
11/15/2023 04:27:21,12.151,8.0194
11/15/2023 04:28:21,12.149,8.0194
11/15/2023 04:29:21,12.149,8.0196
11/15/2023 04:30:21,12.148,8.0194
11/15/2023 04:31:21,12.148,8.0196
11/15/2023 04:32:21,12.148,8.0194
11/15/2023 04:33:21,12.146,8.0194
11/15/2023 04:34:21,12.146,8.0194
11/15/2023 04:35:21,12.145,8.0194
11/15/2023 04:36:21,12.145,8.0194
11/15/2023 04:37:21,12.145,8.0194
11/15/2023 04:38:21,12.143,8.0194
11/15/2023 04:39:21,12.143,8.0194
11/15/2023 04:40:21,12.142,8.0194
11/15/2023 04:41:21,12.142,8.0194
11/15/2023 04:42:21,12.142,8.0194
11/15/2023 04:43:21,12.14,8.0194
11/15/2023 04:44:21,12.14,8.0194
11/15/2023 04:45:21,12.14,8.0194
11/15/2023 04:46:21,12.139,8.0194
11/15/2023 04:47:21,12.139,8.0194
11/15/2023 04:48:21,12.139,8.0194
11/15/2023 04:49:21,12.137,8.0194
11/15/2023 04:50:21,12.137,8.0194
11/15/2023 04:51:21,12.137,8.0194
11/15/2023 04:52:21,12.137,8.0194
11/15/2023 04:53:21,12.136,8.0194
11/15/2023 04:54:21,12.136,8.0194
11/15/2023 04:55:21,12.136,8.0194
11/15/2023 04:56:21,12.134,8.0194
11/15/2023 04:57:21,12.134,8.0194
11/15/2023 04:58:21,12.134,8.0194
11/15/2023 04:59:21,12.133,8.0194
11/15/2023 05:00:21,12.133,8.0194
11/15/2023 05:01:21,12.133,8.0194
11/15/2023 05:02:21,12.133,8.0194
11/15/2023 05:03:21,12.133,8.0194
11/15/2023 05:04:21,12.133,8.0194
11/15/2023 05:05:21,12.133,8.0194
11/15/2023 05:06:21,12.134,8.0194
11/15/2023 05:07:21,12.134,8.0194
11/15/2023 05:08:21,12.136,8.0194
11/15/2023 05:09:21,12.137,8.0194
11/15/2023 05:10:21,12.137,8.0196
11/15/2023 05:11:21,12.139,8.0194
11/15/2023 05:12:21,12.14,8.0194
11/15/2023 05:13:21,12.143,8.0194
11/15/2023 05:14:21,12.145,8.0194
11/15/2023 05:15:21,12.146,8.0194
11/15/2023 05:16:21,12.149,8.0194
11/15/2023 05:17:21,12.152,8.0194
11/15/2023 05:18:21,12.154,8.0194
11/15/2023 05:19:21,12.157,8.0194
11/15/2023 05:20:21,12.16,8.0194
11/15/2023 05:21:21,12.163,8.0194
11/15/2023 05:22:21,12.168,8.0194
11/15/2023 05:23:21,12.171,8.0194
11/15/2023 05:24:21,12.174,8.0194
11/15/2023 05:25:21,12.177,8.0194
11/15/2023 05:26:21,12.181,8.0194
11/15/2023 05:27:21,12.184,8.0194
11/15/2023 05:28:21,12.189,8.0194
11/15/2023 05:29:21,12.192,8.0194
11/15/2023 05:30:21,12.196,8.0194
11/15/2023 05:31:21,12.201,8.0194
11/15/2023 05:32:21,12.205,8.0194
11/15/2023 05:33:21,12.208,8.0194
11/15/2023 05:34:21,12.213,8.0194
11/15/2023 05:35:21,12.217,8.0194
11/15/2023 05:36:21,12.222,8.0194
11/15/2023 05:37:21,12.227,8.0194
11/15/2023 05:38:21,12.23,8.0194
11/15/2023 05:39:21,12.234,8.0194
11/15/2023 05:40:21,12.239,8.0194
11/15/2023 05:41:21,12.243,8.0194
11/15/2023 05:42:21,12.248,8.0194
11/15/2023 05:43:21,12.252,8.0194
11/15/2023 05:44:21,12.257,8.0194
11/15/2023 05:45:21,12.261,8.0194
11/15/2023 05:46:21,12.266,8.0194
11/15/2023 05:47:21,12.27,8.0194
11/15/2023 05:48:21,12.275,8.0194
11/15/2023 05:49:21,12.279,8.0194
11/15/2023 05:50:21,12.284,8.0196
11/15/2023 05:51:21,12.289,8.0194
11/15/2023 05:52:21,12.295,8.0194
11/15/2023 05:53:21,12.299,8.0194
11/15/2023 05:54:21,12.304,8.0194
11/15/2023 05:55:21,12.308,8.0194
11/15/2023 05:56:21,12.314,8.0194
11/15/2023 05:57:21,12.319,8.0194
11/15/2023 05:58:21,12.323,8.0194
11/15/2023 05:59:21,12.328,8.0194
11/15/2023 06:00:21,12.334,8.0194
11/15/2023 06:01:21,12.338,8.0194
11/15/2023 06:02:21,12.344,8.0194
11/15/2023 06:03:21,12.349,8.0194
11/15/2023 06:04:21,12.355,8.0194
11/15/2023 06:05:21,12.36,8.0194
11/15/2023 06:06:21,12.366,8.0194
11/15/2023 06:07:21,12.372,8.0194
11/15/2023 06:08:21,12.376,8.0196
11/15/2023 06:09:21,12.382,8.0194
11/15/2023 06:10:21,12.388,8.0194
11/15/2023 06:11:21,12.394,8.0194
11/15/2023 06:12:21,12.4,8.0194
11/15/2023 06:13:21,12.408,8.0194
11/15/2023 06:14:21,12.414,8.0194
11/15/2023 06:15:21,12.42,8.0196
11/15/2023 06:16:21,12.428,8.0194
11/15/2023 06:17:21,12.434,8.0194
11/15/2023 06:18:21,12.441,8.0196
11/15/2023 06:19:21,12.449,8.0196
11/15/2023 06:20:21,12.455,8.0194
11/15/2023 06:21:21,12.462,8.0196
11/15/2023 06:22:21,12.47,8.0194
11/15/2023 06:23:21,12.477,8.0196
11/15/2023 06:24:21,12.485,8.0196
11/15/2023 06:25:21,12.493,8.0194
11/15/2023 06:26:21,12.5,8.0194
11/15/2023 06:27:21,12.508,8.0196
11/15/2023 06:28:21,12.515,8.0194
11/15/2023 06:29:21,12.524,8.0196
11/15/2023 06:30:21,12.532,8.0194
11/15/2023 06:31:21,12.541,8.0196
11/15/2023 06:32:21,12.548,8.0196
11/15/2023 06:33:21,12.557,8.0196
11/15/2023 06:34:21,12.565,8.0196
11/15/2023 06:35:21,12.574,8.0196
11/15/2023 06:36:21,12.583,8.0196
11/15/2023 06:37:21,12.592,8.0194
11/15/2023 06:38:21,12.601,8.0196
11/15/2023 06:39:21,12.609,8.0196
11/15/2023 06:40:21,12.618,8.0194
11/15/2023 06:41:21,12.627,8.0194
11/15/2023 06:42:21,12.636,8.0196
11/15/2023 06:43:21,12.645,8.0196
11/15/2023 06:44:21,12.654,8.0194
11/15/2023 06:45:21,12.663,8.0196
11/15/2023 06:46:21,12.671,8.0196
11/15/2023 06:47:21,12.68,8.0196
11/15/2023 06:48:21,12.689,8.0194
11/15/2023 06:49:21,12.698,8.0194
11/15/2023 06:50:21,12.707,8.0194
11/15/2023 06:51:21,12.716,8.0194
11/15/2023 06:52:21,12.723,8.0194
11/15/2023 06:53:21,12.733,8.0196
11/15/2023 06:54:21,12.742,8.0194
11/15/2023 06:55:21,12.751,8.0196
11/15/2023 06:56:21,12.76,8.0194
11/15/2023 06:57:21,12.769,8.0196
11/15/2023 06:58:21,12.778,8.0196
11/15/2023 06:59:21,12.787,8.0196
11/15/2023 07:00:21,12.796,8.0194
11/15/2023 07:01:21,12.805,8.0194
11/15/2023 07:02:21,12.814,8.0194
11/15/2023 07:03:21,12.823,8.0194
11/15/2023 07:04:21,12.832,8.0196
11/15/2023 07:05:21,12.841,8.0194
11/15/2023 07:06:21,12.85,8.0196
11/15/2023 07:07:21,12.859,8.0194
11/15/2023 07:08:21,12.868,8.0196
11/15/2023 07:09:21,12.877,8.0196
11/15/2023 07:10:21,12.886,8.0196
11/15/2023 07:11:21,12.895,8.0196
11/15/2023 07:12:21,12.904,8.0194
11/15/2023 07:13:21,12.912,8.0196
11/15/2023 07:14:21,12.921,8.0196
11/15/2023 07:15:21,12.929,8.0196
11/15/2023 07:16:21,12.938,8.0196
11/15/2023 07:17:21,12.945,8.0194
11/15/2023 07:18:21,12.953,8.0196
11/15/2023 07:19:21,12.962,8.0196
11/15/2023 07:20:21,12.969,8.0194
11/15/2023 07:21:21,12.975,8.0194
11/15/2023 07:22:21,12.983,8.0196
11/15/2023 07:23:21,12.99,8.0194
11/15/2023 07:24:21,12.996,8.0196
11/15/2023 07:25:21,13.004,8.0196
11/15/2023 07:26:21,13.01,8.0196
11/15/2023 07:27:21,13.016,8.0196
11/15/2023 07:28:21,13.022,8.0196
11/15/2023 07:29:21,13.028,8.0194
11/15/2023 07:30:21,13.034,8.0196
11/15/2023 07:31:21,13.04,8.0196
11/15/2023 07:32:21,13.046,8.0196
11/15/2023 07:33:21,13.054,8.0196
11/15/2023 07:34:21,13.06,8.0196
11/15/2023 07:35:21,13.067,8.0196
11/15/2023 07:36:21,13.075,8.0196
11/15/2023 07:37:21,13.082,8.0196
11/15/2023 07:38:21,13.091,8.0196
11/15/2023 07:39:21,13.1,8.0194
11/15/2023 07:40:21,13.111,8.0196
11/15/2023 07:41:21,13.121,8.0196
11/15/2023 07:42:21,13.132,8.0196
11/15/2023 07:43:21,13.142,8.0196
11/15/2023 07:44:21,13.154,8.0196
11/15/2023 07:45:21,13.168,8.0194
11/15/2023 07:46:21,13.181,8.0196
11/15/2023 07:47:21,13.195,8.0196
11/15/2023 07:48:21,13.209,8.0196
11/15/2023 07:49:21,13.222,8.0196
11/15/2023 07:50:21,13.237,8.0196
11/15/2023 07:51:21,13.252,8.0196
11/15/2023 07:52:21,13.269,8.0196
11/15/2023 07:53:21,13.284,8.0196
11/15/2023 07:54:21,13.3,8.0196
11/15/2023 07:55:21,13.317,8.0196
11/15/2023 07:56:21,13.333,8.0196
11/15/2023 07:57:21,13.351,8.0196
11/15/2023 07:58:21,13.368,8.0196
11/15/2023 07:59:21,13.386,8.0196
11/15/2023 08:00:21,13.403,8.0196
11/15/2023 08:01:21,13.421,8.0196
11/15/2023 08:02:21,13.439,8.0196
11/15/2023 08:03:21,13.457,8.0196
11/15/2023 08:04:21,13.475,8.0196
11/15/2023 08:05:21,13.493,8.0196
11/15/2023 08:06:21,13.511,8.0196
11/15/2023 08:07:21,13.529,8.0196
11/15/2023 08:08:21,13.547,8.0196
11/15/2023 08:09:21,13.565,8.0196
11/15/2023 08:10:21,13.583,8.0196
11/15/2023 08:11:21,13.601,8.0196
11/15/2023 08:12:21,13.619,8.0196
11/15/2023 08:13:21,13.638,8.0196
11/15/2023 08:14:21,13.657,8.0196
11/15/2023 08:15:21,13.676,8.0196
11/15/2023 08:16:21,13.696,8.0198
11/15/2023 08:17:21,13.714,8.0196
11/15/2023 08:18:21,13.733,8.0196
11/15/2023 08:19:21,13.751,8.0196
11/15/2023 08:20:21,13.769,8.0196
11/15/2023 08:21:21,13.787,8.0196
11/15/2023 08:22:21,13.804,8.0196
11/15/2023 08:23:21,13.82,8.0196
11/15/2023 08:24:21,13.837,8.0198
11/15/2023 08:25:21,13.853,8.0196
11/15/2023 08:26:21,13.87,8.0198
11/15/2023 08:27:21,13.886,8.0196
11/15/2023 08:28:21,13.903,8.0198
11/15/2023 08:29:21,13.919,8.0198
11/15/2023 08:30:21,13.934,8.0196
11/15/2023 08:31:21,13.951,8.0198
11/15/2023 08:32:21,13.967,8.0196
11/15/2023 08:33:21,13.985,8.0196
11/15/2023 08:34:21,14.002,8.0198
11/15/2023 08:35:21,14.02,8.0198
11/15/2023 08:36:21,14.038,8.0198
11/15/2023 08:37:21,14.054,8.0196
11/15/2023 08:38:21,14.074,8.0196
11/15/2023 08:39:21,14.092,8.0196
11/15/2023 08:40:21,14.108,8.0198
11/15/2023 08:41:21,14.126,8.0198
11/15/2023 08:42:21,14.144,8.0196
11/15/2023 08:43:21,14.162,8.0198
11/15/2023 08:44:21,14.179,8.0198
11/15/2023 08:45:21,14.195,8.0196
11/15/2023 08:46:21,14.21,8.0196
11/15/2023 08:47:21,14.226,8.0198
11/15/2023 08:48:21,14.241,8.0198
11/15/2023 08:49:21,14.256,8.0198
11/15/2023 08:50:21,14.271,8.0196
11/15/2023 08:51:21,14.285,8.0198
11/15/2023 08:52:21,14.3,8.0196
11/15/2023 08:53:21,14.313,8.0198
11/15/2023 08:54:21,14.327,8.0198
11/15/2023 08:55:21,14.34,8.0196
11/15/2023 08:56:21,14.354,8.0198
11/15/2023 08:57:21,14.367,8.0198
11/15/2023 08:58:21,14.381,8.0198
11/15/2023 08:59:21,14.394,8.0198
11/15/2023 09:00:21,14.409,8.0196
11/15/2023 09:01:21,14.423,8.0198
11/15/2023 09:02:21,14.438,8.0198
11/15/2023 09:03:21,14.451,8.0198
11/15/2023 09:04:21,14.466,8.0198
11/15/2023 09:05:21,14.48,8.0198
11/15/2023 09:06:21,14.495,8.0198
11/15/2023 09:07:21,14.509,8.0198
11/15/2023 09:08:21,14.523,8.0198
11/15/2023 09:09:21,14.538,8.0198
11/15/2023 09:10:21,14.553,8.0198
11/15/2023 09:11:21,14.568,8.0198
11/15/2023 09:12:21,14.583,8.0196
11/15/2023 09:13:21,14.598,8.0198
11/15/2023 09:14:21,14.613,8.0196
11/15/2023 09:15:21,14.628,8.0198
11/15/2023 09:16:21,14.643,8.0198
11/15/2023 09:17:21,14.659,8.0198
11/15/2023 09:18:21,14.674,8.0198
11/15/2023 09:19:21,14.691,8.0198
11/15/2023 09:20:21,14.705,8.0198
11/15/2023 09:21:21,14.722,8.0198
11/15/2023 09:22:21,14.738,8.0198
11/15/2023 09:23:21,14.753,8.0198
11/15/2023 09:24:21,14.77,8.0198
11/15/2023 09:25:21,14.786,8.0198
11/15/2023 09:26:21,14.801,8.0198
11/15/2023 09:27:21,14.818,8.0198
11/15/2023 09:28:21,14.834,8.0198
11/15/2023 09:29:21,14.849,8.0198
11/15/2023 09:30:21,14.865,8.0198
11/15/2023 09:31:21,14.88,8.0198
11/15/2023 09:32:21,14.897,8.0198
11/15/2023 09:33:21,14.91,8.0198
11/15/2023 09:34:21,14.925,8.0198
11/15/2023 09:35:21,14.94,8.0198
11/15/2023 09:36:21,14.954,8.0198
11/15/2023 09:37:21,14.967,8.0198
11/15/2023 09:38:21,14.981,8.0198
11/15/2023 09:39:21,14.994,8.0198
11/15/2023 09:40:21,15.006,8.0198
11/15/2023 09:41:21,15.018,8.0198
11/15/2023 09:42:21,15.031,8.0198
11/15/2023 09:43:21,15.042,8.0198
11/15/2023 09:44:21,15.054,8.0198
11/15/2023 09:45:21,15.064,8.0198
11/15/2023 09:46:21,15.075,8.0198
11/15/2023 09:47:21,15.085,8.0198
11/15/2023 09:48:21,15.094,8.0198
11/15/2023 09:49:21,15.103,8.0198
11/15/2023 09:50:21,15.112,8.0198
11/15/2023 09:51:21,15.119,8.0198
11/15/2023 09:52:21,15.128,8.0198
11/15/2023 09:53:21,15.136,8.0198
11/15/2023 09:54:21,15.143,8.0198
11/15/2023 09:55:21,15.149,8.0198
11/15/2023 09:56:21,15.157,8.0198
11/15/2023 09:57:21,15.164,8.0198
11/15/2023 09:58:21,15.17,8.0198
11/15/2023 09:59:21,15.176,8.0198
11/15/2023 10:00:21,15.184,8.0198
11/15/2023 10:01:21,15.19,8.0198
11/15/2023 10:02:21,15.196,8.0198
11/15/2023 10:03:21,15.202,8.0198
11/15/2023 10:04:21,15.206,8.0198
11/15/2023 10:05:21,15.212,8.0198
11/15/2023 10:06:21,15.218,8.0198
11/15/2023 10:07:21,15.223,8.0198
11/15/2023 10:08:21,15.227,8.0198
11/15/2023 10:09:21,15.233,8.0198
11/15/2023 10:10:21,15.237,8.0198
11/15/2023 10:11:21,15.243,8.02
11/15/2023 10:12:21,15.249,8.02
11/15/2023 10:13:21,15.255,8.0198
11/15/2023 10:14:21,15.263,8.0198
11/15/2023 10:15:21,15.269,8.0198
11/15/2023 10:16:21,15.276,8.0198
11/15/2023 10:17:21,15.285,8.0198
11/15/2023 10:18:21,15.293,8.0198
11/15/2023 10:19:21,15.302,8.02
11/15/2023 10:20:21,15.311,8.0198
11/15/2023 10:21:21,15.32,8.0198
11/15/2023 10:22:21,15.327,8.0198
11/15/2023 10:23:21,15.336,8.0198
11/15/2023 10:24:21,15.345,8.0198
11/15/2023 10:25:21,15.354,8.0198
11/15/2023 10:26:21,15.363,8.0198
11/15/2023 10:27:21,15.372,8.0198
11/15/2023 10:28:21,15.381,8.02
11/15/2023 10:29:21,15.388,8.0198
11/15/2023 10:30:21,15.397,8.02
11/15/2023 10:31:21,15.406,8.02
11/15/2023 10:32:21,15.415,8.02
11/15/2023 10:33:21,15.426,8.02
11/15/2023 10:34:21,15.434,8.0198
11/15/2023 10:35:21,15.443,8.02
11/15/2023 10:36:21,15.454,8.0198
11/15/2023 10:37:21,15.463,8.02
11/15/2023 10:38:21,15.473,8.02
11/15/2023 10:39:21,15.484,8.0198
11/15/2023 10:40:21,15.494,8.02
11/15/2023 10:41:21,15.503,8.02
11/15/2023 10:42:21,15.514,8.02
11/15/2023 10:43:21,15.524,8.02
11/15/2023 10:44:21,15.534,8.02
11/15/2023 10:45:21,15.545,8.0198
11/15/2023 10:46:21,15.554,8.0198
11/15/2023 10:47:21,15.564,8.0198
11/15/2023 10:48:21,15.573,8.0198
11/15/2023 10:49:21,15.581,8.0198
11/15/2023 10:50:21,15.59,8.02
11/15/2023 10:51:21,15.597,8.02
11/15/2023 10:52:21,15.603,8.0198
11/15/2023 10:53:21,15.609,8.0198
11/15/2023 10:54:21,15.615,8.0198
11/15/2023 10:55:21,15.621,8.02
11/15/2023 10:56:21,15.627,8.02
11/15/2023 10:57:21,15.631,8.02
11/15/2023 10:58:21,15.636,8.02
11/15/2023 10:59:21,15.64,8.02
11/15/2023 11:00:21,15.643,8.02
11/15/2023 11:01:21,15.648,8.02
11/15/2023 11:02:21,15.651,8.02
11/15/2023 11:03:21,15.654,8.0198
11/15/2023 11:04:21,15.657,8.02
11/15/2023 11:05:21,15.66,8.0198
11/15/2023 11:06:21,15.663,8.02
11/15/2023 11:07:21,15.666,8.0198
11/15/2023 11:08:21,15.669,8.02
11/15/2023 11:09:21,15.67,8.0198
11/15/2023 11:10:21,15.673,8.0198
11/15/2023 11:11:21,15.675,8.0198
11/15/2023 11:12:21,15.676,8.02
11/15/2023 11:13:21,15.678,8.0198
11/15/2023 11:14:21,15.679,8.02
11/15/2023 11:15:21,15.681,8.0198
11/15/2023 11:16:21,15.682,8.02
11/15/2023 11:17:21,15.684,8.02
11/15/2023 11:18:21,15.687,8.02
11/15/2023 11:19:21,15.69,8.02
11/15/2023 11:20:21,15.693,8.0198
11/15/2023 11:21:21,15.696,8.0198
11/15/2023 11:22:21,15.7,8.02
11/15/2023 11:23:21,15.704,8.02
11/15/2023 11:24:21,15.709,8.0198
11/15/2023 11:25:21,15.715,8.02
11/15/2023 11:26:21,15.721,8.02
11/15/2023 11:27:21,15.728,8.02
11/15/2023 11:28:21,15.734,8.02
11/15/2023 11:29:21,15.742,8.0198
11/15/2023 11:30:21,15.751,8.0198
11/15/2023 11:31:21,15.76,8.02
11/15/2023 11:32:21,15.769,8.02
11/15/2023 11:33:21,15.778,8.02
11/15/2023 11:34:21,15.788,8.02
11/15/2023 11:35:21,15.798,8.02
11/15/2023 11:36:21,15.809,8.02
11/15/2023 11:37:21,15.821,8.02
11/15/2023 11:38:21,15.831,8.02
11/15/2023 11:39:21,15.843,8.02
11/15/2023 11:40:21,15.857,8.02
11/15/2023 11:41:21,15.868,8.02
11/15/2023 11:42:21,15.882,8.02
11/15/2023 11:43:21,15.894,8.0198
11/15/2023 11:44:21,15.907,8.0198
11/15/2023 11:45:21,15.919,8.02
11/15/2023 11:46:21,15.933,8.02
11/15/2023 11:47:21,15.946,8.02
11/15/2023 11:48:21,15.959,8.02
11/15/2023 11:49:21,15.971,8.02
11/15/2023 11:50:21,15.985,8.02
11/15/2023 11:51:21,15.998,8.02
11/15/2023 11:52:21,16.012,8.02
11/15/2023 11:53:21,16.025,8.02
11/15/2023 11:54:21,16.038,8.02
11/15/2023 11:55:21,16.05,8.0198
11/15/2023 11:56:21,16.064,8.02
11/15/2023 11:57:21,16.077,8.02
11/15/2023 11:58:21,16.089,8.02
11/15/2023 11:59:21,16.102,8.02
11/15/2023 12:00:21,16.116,8.02
11/15/2023 12:01:21,16.128,8.02
11/15/2023 12:02:21,16.141,8.02
11/15/2023 12:03:21,16.155,8.02
11/15/2023 12:04:21,16.168,8.02
11/15/2023 12:05:21,16.181,8.02
11/15/2023 12:06:21,16.195,8.02
11/15/2023 12:07:21,16.207,8.02
11/15/2023 12:08:21,16.22,8.02
11/15/2023 12:09:21,16.232,8.02
11/15/2023 12:10:21,16.245,8.02
11/15/2023 12:11:21,16.257,8.02
11/15/2023 12:12:21,16.271,8.02
11/15/2023 12:13:21,16.283,8.02
11/15/2023 12:14:21,16.295,8.02
11/15/2023 12:15:21,16.306,8.02
11/15/2023 12:16:21,16.318,8.02
11/15/2023 12:17:21,16.33,8.02
11/15/2023 12:18:21,16.341,8.02
11/15/2023 12:19:21,16.353,8.02
11/15/2023 12:20:21,16.363,8.0202
11/15/2023 12:21:21,16.374,8.02
11/15/2023 12:22:21,16.384,8.02
11/15/2023 12:23:21,16.396,8.02
11/15/2023 12:24:21,16.405,8.02
11/15/2023 12:25:21,16.415,8.02
11/15/2023 12:26:21,16.426,8.02
11/15/2023 12:27:21,16.436,8.02
11/15/2023 12:28:21,16.446,8.0202
11/15/2023 12:29:21,16.457,8.0202
11/15/2023 12:30:21,16.466,8.02
11/15/2023 12:31:21,16.475,8.02
11/15/2023 12:32:21,16.484,8.02
11/15/2023 12:33:21,16.493,8.02
11/15/2023 12:34:21,16.502,8.02
11/15/2023 12:35:21,16.51,8.02
11/15/2023 12:36:21,16.519,8.02
11/15/2023 12:37:21,16.527,8.02
11/15/2023 12:38:21,16.536,8.02
11/15/2023 12:39:21,16.543,8.02
11/15/2023 12:40:21,16.551,8.02
11/15/2023 12:41:21,16.558,8.02
11/15/2023 12:42:21,16.566,8.02
11/15/2023 12:43:21,16.573,8.02
11/15/2023 12:44:21,16.579,8.02
11/15/2023 12:45:21,16.586,8.02
11/15/2023 12:46:21,16.594,8.02
11/15/2023 12:47:21,16.6,8.02
11/15/2023 12:48:21,16.606,8.02
11/15/2023 12:49:21,16.613,8.02
11/15/2023 12:50:21,16.619,8.02
11/15/2023 12:51:21,16.625,8.02
11/15/2023 12:52:21,16.631,8.02
11/15/2023 12:53:21,16.637,8.02
11/15/2023 12:54:21,16.641,8.02
11/15/2023 12:55:21,16.647,8.02
11/15/2023 12:56:21,16.652,8.02
11/15/2023 12:57:21,16.658,8.02
11/15/2023 12:58:21,16.662,8.0202
11/15/2023 12:59:21,16.667,8.02
11/15/2023 13:00:21,16.671,8.02
11/15/2023 13:01:21,16.674,8.02
11/15/2023 13:02:21,16.677,8.02
11/15/2023 13:03:21,16.68,8.02
11/15/2023 13:04:21,16.682,8.02
11/15/2023 13:05:21,16.682,8.02
11/15/2023 13:06:21,16.682,8.02
11/15/2023 13:07:21,16.682,8.02
11/15/2023 13:08:21,16.68,8.02
11/15/2023 13:09:21,16.679,8.02
11/15/2023 13:10:21,16.677,8.02
11/15/2023 13:11:21,16.674,8.02
11/15/2023 13:12:21,16.67,8.02
11/15/2023 13:13:21,16.667,8.02
11/15/2023 13:14:21,16.662,8.02
11/15/2023 13:15:21,16.659,8.0202
11/15/2023 13:16:21,16.655,8.0202
11/15/2023 13:17:21,16.65,8.0202
11/15/2023 13:18:21,16.646,8.02
11/15/2023 13:19:21,16.641,8.0202
11/15/2023 13:20:21,16.638,8.0202
11/15/2023 13:21:21,16.634,8.0202
11/15/2023 13:22:21,16.631,8.0202
11/15/2023 13:23:21,16.628,8.02
11/15/2023 13:24:21,16.625,8.02
11/15/2023 13:25:21,16.622,8.02
11/15/2023 13:26:21,16.619,8.02
11/15/2023 13:27:21,16.616,8.0202
11/15/2023 13:28:21,16.615,8.0202
11/15/2023 13:29:21,16.612,8.02
11/15/2023 13:30:21,16.61,8.0202
11/15/2023 13:31:21,16.609,8.02
11/15/2023 13:32:21,16.606,8.02
11/15/2023 13:33:21,16.604,8.0202
11/15/2023 13:34:21,16.601,8.02
11/15/2023 13:35:21,16.6,8.02
11/15/2023 13:36:21,16.598,8.02
11/15/2023 13:37:21,16.595,8.0202
11/15/2023 13:38:21,16.594,8.0202
11/15/2023 13:39:21,16.592,8.0202
11/15/2023 13:40:21,16.589,8.02
11/15/2023 13:41:21,16.588,8.02
11/15/2023 13:42:21,16.585,8.0202
11/15/2023 13:43:21,16.583,8.02
11/15/2023 13:44:21,16.58,8.02
11/15/2023 13:45:21,16.577,8.02
11/15/2023 13:46:21,16.574,8.02
11/15/2023 13:47:21,16.572,8.0202
11/15/2023 13:48:21,16.567,8.02
11/15/2023 13:49:21,16.564,8.02
11/15/2023 13:50:21,16.56,8.02
11/15/2023 13:51:21,16.555,8.02
11/15/2023 13:52:21,16.551,8.02
11/15/2023 13:53:21,16.546,8.02
11/15/2023 13:54:21,16.54,8.02
11/15/2023 13:55:21,16.534,8.0202
11/15/2023 13:56:21,16.528,8.02
11/15/2023 13:57:21,16.521,8.02
11/15/2023 13:58:21,16.513,8.02
11/15/2023 13:59:21,16.506,8.02
11/15/2023 14:00:21,16.499,8.02
11/15/2023 14:01:21,16.49,8.02
11/15/2023 14:02:21,16.479,8.0202
11/15/2023 14:03:21,16.47,8.02
11/15/2023 14:04:21,16.46,8.02
11/15/2023 14:05:21,16.449,8.02
11/15/2023 14:06:21,16.438,8.02
11/15/2023 14:07:21,16.426,8.02
11/15/2023 14:08:21,16.414,8.02
11/15/2023 14:09:21,16.402,8.02
11/15/2023 14:10:21,16.388,8.02
11/15/2023 14:11:21,16.376,8.02
11/15/2023 14:12:21,16.363,8.02
11/15/2023 14:13:21,16.35,8.02
11/15/2023 14:14:21,16.336,8.02
11/15/2023 14:15:21,16.321,8.02
11/15/2023 14:16:21,16.308,8.02
11/15/2023 14:17:21,16.293,8.02
11/15/2023 14:18:21,16.28,8.02
11/15/2023 14:19:21,16.265,8.02
11/15/2023 14:20:21,16.25,8.02
11/15/2023 14:21:21,16.237,8.02
11/15/2023 14:22:21,16.222,8.02
11/15/2023 14:23:21,16.207,8.02
11/15/2023 14:24:21,16.192,8.02
11/15/2023 14:25:21,16.177,8.02
11/15/2023 14:26:21,16.162,8.02
11/15/2023 14:27:21,16.147,8.02
11/15/2023 14:28:21,16.132,8.02
11/15/2023 14:29:21,16.117,8.02
11/15/2023 14:30:21,16.101,8.02
11/15/2023 14:31:21,16.086,8.02
11/15/2023 14:32:21,16.071,8.02
11/15/2023 14:33:21,16.056,8.0198
11/15/2023 14:34:21,16.041,8.02
11/15/2023 14:35:21,16.026,8.02
11/15/2023 14:36:21,16.012,8.02
11/15/2023 14:37:21,15.997,8.02
11/15/2023 14:38:21,15.982,8.02
11/15/2023 14:39:21,15.967,8.02
11/15/2023 14:40:21,15.952,8.02
11/15/2023 14:41:21,15.939,8.02
11/15/2023 14:42:21,15.924,8.02
11/15/2023 14:43:21,15.909,8.02
11/15/2023 14:44:21,15.894,8.02
11/15/2023 14:45:21,15.879,8.02
11/15/2023 14:46:21,15.864,8.02
11/15/2023 14:47:21,15.851,8.02
11/15/2023 14:48:21,15.836,8.02
11/15/2023 14:49:21,15.821,8.02
11/15/2023 14:50:21,15.806,8.02
11/15/2023 14:51:21,15.791,8.02
11/15/2023 14:52:21,15.776,8.02
11/15/2023 14:53:21,15.761,8.02
11/15/2023 14:54:21,15.746,8.02
11/15/2023 14:55:21,15.731,8.02
11/15/2023 14:56:21,15.716,8.02
11/15/2023 14:57:21,15.703,8.02
11/15/2023 14:58:21,15.688,8.02
11/15/2023 14:59:21,15.673,8.02
11/15/2023 15:00:21,15.66,8.02
11/15/2023 15:01:21,15.645,8.02
11/15/2023 15:02:21,15.63,8.02
11/15/2023 15:03:21,15.616,8.02
11/15/2023 15:04:21,15.603,8.02
11/15/2023 15:05:21,15.588,8.0198
11/15/2023 15:06:21,15.575,8.02
11/15/2023 15:07:21,15.56,8.02
11/15/2023 15:08:21,15.546,8.0198
11/15/2023 15:09:21,15.533,8.02
11/15/2023 15:10:21,15.518,8.0198
11/15/2023 15:11:21,15.505,8.0198
11/15/2023 15:12:21,15.491,8.0198
11/15/2023 15:13:21,15.476,8.0198
11/15/2023 15:14:21,15.463,8.02
11/15/2023 15:15:21,15.449,8.02
11/15/2023 15:16:21,15.436,8.02
11/15/2023 15:17:21,15.423,8.0198
11/15/2023 15:18:21,15.409,8.02
11/15/2023 15:19:21,15.396,8.02
11/15/2023 15:20:21,15.382,8.0198
11/15/2023 15:21:21,15.369,8.0198
11/15/2023 15:22:21,15.355,8.0198
11/15/2023 15:23:21,15.342,8.02
11/15/2023 15:24:21,15.33,8.0198
11/15/2023 15:25:21,15.317,8.0198
11/15/2023 15:26:21,15.305,8.0198
11/15/2023 15:27:21,15.291,8.0198
11/15/2023 15:28:21,15.279,8.0198
11/15/2023 15:29:21,15.266,8.0198
11/15/2023 15:30:21,15.254,8.02
11/15/2023 15:31:21,15.24,8.02
11/15/2023 15:32:21,15.228,8.02
11/15/2023 15:33:21,15.217,8.02
11/15/2023 15:34:21,15.205,8.0198
11/15/2023 15:35:21,15.191,8.0198
11/15/2023 15:36:21,15.179,8.0198
11/15/2023 15:37:21,15.167,8.0198
11/15/2023 15:38:21,15.155,8.0198
11/15/2023 15:39:21,15.143,8.0198
11/15/2023 15:40:21,15.131,8.02
11/15/2023 15:41:21,15.119,8.0198
11/15/2023 15:42:21,15.108,8.02
11/15/2023 15:43:21,15.096,8.0198
11/15/2023 15:44:21,15.084,8.0198
11/15/2023 15:45:21,15.072,8.02
11/15/2023 15:46:21,15.061,8.0198
11/15/2023 15:47:21,15.049,8.0198
11/15/2023 15:48:21,15.037,8.0198
11/15/2023 15:49:21,15.025,8.0198
11/15/2023 15:50:21,15.013,8.0198
11/15/2023 15:51:21,15.003,8.0198
11/15/2023 15:52:21,14.991,8.0198
11/15/2023 15:53:21,14.981,8.0198
11/15/2023 15:54:21,14.969,8.0198
11/15/2023 15:55:21,14.958,8.0198
11/15/2023 15:56:21,14.946,8.02
11/15/2023 15:57:21,14.936,8.0198
11/15/2023 15:58:21,14.924,8.0198
11/15/2023 15:59:21,14.913,8.0198
11/15/2023 16:00:21,14.903,8.0198
11/15/2023 16:01:21,14.891,8.0198
11/15/2023 16:02:21,14.88,8.0198
11/15/2023 16:03:21,14.87,8.0198
11/15/2023 16:04:21,14.859,8.0198
11/15/2023 16:05:21,14.848,8.0198
11/15/2023 16:06:21,14.837,8.0198
11/15/2023 16:07:21,14.827,8.0198
11/15/2023 16:08:21,14.816,8.0198
11/15/2023 16:09:21,14.804,8.0198
11/15/2023 16:10:21,14.794,8.0198
11/15/2023 16:11:21,14.783,8.0198
11/15/2023 16:12:21,14.773,8.0198
11/15/2023 16:13:21,14.762,8.0198
11/15/2023 16:14:21,14.752,8.0198
11/15/2023 16:15:21,14.74,8.0198
11/15/2023 16:16:21,14.729,8.0198
11/15/2023 16:17:21,14.719,8.0198
11/15/2023 16:18:21,14.708,8.0198
11/15/2023 16:19:21,14.698,8.0198
11/15/2023 16:20:21,14.688,8.0198
11/15/2023 16:21:21,14.677,8.0198
11/15/2023 16:22:21,14.667,8.0198
11/15/2023 16:23:21,14.656,8.0198
11/15/2023 16:24:21,14.646,8.0198
11/15/2023 16:25:21,14.637,8.0198
11/15/2023 16:26:21,14.626,8.0198
11/15/2023 16:27:21,14.616,8.0198
11/15/2023 16:28:21,14.605,8.0198
11/15/2023 16:29:21,14.595,8.0198
11/15/2023 16:30:21,14.584,8.0198
11/15/2023 16:31:21,14.574,8.0198
11/15/2023 16:32:21,14.565,8.0198
11/15/2023 16:33:21,14.554,8.0198
11/15/2023 16:34:21,14.544,8.0198
11/15/2023 16:35:21,14.533,8.0198
11/15/2023 16:36:21,14.523,8.0198
11/15/2023 16:37:21,14.514,8.0198
11/15/2023 16:38:21,14.503,8.0198
11/15/2023 16:39:21,14.493,8.0198
11/15/2023 16:40:21,14.484,8.0198
11/15/2023 16:41:21,14.474,8.0198
11/15/2023 16:42:21,14.465,8.0198
11/15/2023 16:43:21,14.454,8.0198
11/15/2023 16:44:21,14.445,8.0198
11/15/2023 16:45:21,14.435,8.0198
11/15/2023 16:46:21,14.424,8.0198
11/15/2023 16:47:21,14.415,8.0198
11/15/2023 16:48:21,14.405,8.0198
11/15/2023 16:49:21,14.396,8.0198
11/15/2023 16:50:21,14.385,8.0198
11/15/2023 16:51:21,14.376,8.0198
11/15/2023 16:52:21,14.366,8.0198
11/15/2023 16:53:21,14.357,8.0198
11/15/2023 16:54:21,14.346,8.0198
11/15/2023 16:55:21,14.337,8.0198
11/15/2023 16:56:21,14.328,8.0198
11/15/2023 16:57:21,14.318,8.0198
11/15/2023 16:58:21,14.309,8.0198
11/15/2023 16:59:21,14.3,8.0198
11/15/2023 17:00:21,14.291,8.0198
11/15/2023 17:01:21,14.28,8.0198
11/15/2023 17:02:21,14.271,8.0198
11/15/2023 17:03:21,14.262,8.0196
11/15/2023 17:04:21,14.253,8.0198
11/15/2023 17:05:21,14.244,8.0198
11/15/2023 17:06:21,14.234,8.0196
11/15/2023 17:07:21,14.225,8.0198
11/15/2023 17:08:21,14.216,8.0196
11/15/2023 17:09:21,14.206,8.0196
11/15/2023 17:10:21,14.197,8.0196
11/15/2023 17:11:21,14.188,8.0198
11/15/2023 17:12:21,14.179,8.0198
11/15/2023 17:13:21,14.168,8.0198
11/15/2023 17:14:21,14.159,8.0196
11/15/2023 17:15:21,14.15,8.0198
11/15/2023 17:16:21,14.14,8.0198
11/15/2023 17:17:21,14.131,8.0196
11/15/2023 17:18:21,14.122,8.0196
11/15/2023 17:19:21,14.111,8.0198
11/15/2023 17:20:21,14.102,8.0198
11/15/2023 17:21:21,14.093,8.0196
11/15/2023 17:22:21,14.083,8.0198
11/15/2023 17:23:21,14.074,8.0198
11/15/2023 17:24:21,14.065,8.0198
11/15/2023 17:25:21,14.056,8.0198
11/15/2023 17:26:21,14.045,8.0198
11/15/2023 17:27:21,14.036,8.0198
11/15/2023 17:28:21,14.027,8.0198
11/15/2023 17:29:21,14.018,8.0198
11/15/2023 17:30:21,14.008,8.0198
11/15/2023 17:31:21,13.999,8.0198
11/15/2023 17:32:21,13.99,8.0196
11/15/2023 17:33:21,13.981,8.0198
11/15/2023 17:34:21,13.972,8.0198
11/15/2023 17:35:21,13.961,8.0198
11/15/2023 17:36:21,13.952,8.0198
11/15/2023 17:37:21,13.943,8.0198
11/15/2023 17:38:21,13.934,8.0198
11/15/2023 17:39:21,13.925,8.0198
11/15/2023 17:40:21,13.916,8.0198
11/15/2023 17:41:21,13.907,8.0198
11/15/2023 17:42:21,13.898,8.0196
11/15/2023 17:43:21,13.889,8.0198
11/15/2023 17:44:21,13.882,8.0196
11/15/2023 17:45:21,13.873,8.0198
11/15/2023 17:46:21,13.864,8.0198
11/15/2023 17:47:21,13.856,8.0196
11/15/2023 17:48:21,13.847,8.0198
11/15/2023 17:49:21,13.838,8.0198
11/15/2023 17:50:21,13.831,8.0198
11/15/2023 17:51:21,13.822,8.0196
11/15/2023 17:52:21,13.814,8.0198
11/15/2023 17:53:21,13.805,8.0198
11/15/2023 17:54:21,13.798,8.0196
11/15/2023 17:55:21,13.789,8.0198
11/15/2023 17:56:21,13.78,8.0196
11/15/2023 17:57:21,13.772,8.0198
11/15/2023 17:58:21,13.763,8.0198
11/15/2023 17:59:21,13.756,8.0198
11/15/2023 18:00:21,13.747,8.0198
11/15/2023 18:01:21,13.738,8.0198
11/15/2023 18:02:21,13.73,8.0196
11/15/2023 18:03:21,13.721,8.0198
11/15/2023 18:04:21,13.714,8.0196
11/15/2023 18:05:21,13.705,8.0198
11/15/2023 18:06:21,13.697,8.0196
11/15/2023 18:07:21,13.688,8.0198
11/15/2023 18:08:21,13.681,8.0196
11/15/2023 18:09:21,13.672,8.0196
11/15/2023 18:10:21,13.664,8.0198
11/15/2023 18:11:21,13.657,8.0196
11/15/2023 18:12:21,13.648,8.0198
11/15/2023 18:13:21,13.64,8.0198
11/15/2023 18:14:21,13.632,8.0196
11/15/2023 18:15:21,13.625,8.0196
11/15/2023 18:16:21,13.617,8.0196
11/15/2023 18:17:21,13.61,8.0198
11/15/2023 18:18:21,13.602,8.0196
11/15/2023 18:19:21,13.595,8.0198
11/15/2023 18:20:21,13.589,8.0198
11/15/2023 18:21:21,13.581,8.0198
11/15/2023 18:22:21,13.575,8.0196
11/15/2023 18:23:21,13.569,8.0198
11/15/2023 18:24:21,13.562,8.0198
11/15/2023 18:25:21,13.556,8.0196
11/15/2023 18:26:21,13.55,8.0196
11/15/2023 18:27:21,13.544,8.0198
11/15/2023 18:28:21,13.536,8.0198
11/15/2023 18:29:21,13.53,8.0196
11/15/2023 18:30:21,13.523,8.0196
11/15/2023 18:31:21,13.517,8.0196
11/15/2023 18:32:21,13.509,8.0198
11/15/2023 18:33:21,13.503,8.0196
11/15/2023 18:34:21,13.496,8.0196
11/15/2023 18:35:21,13.488,8.0198
11/15/2023 18:36:21,13.481,8.0196
11/15/2023 18:37:21,13.473,8.0196
11/15/2023 18:38:21,13.467,8.0198
11/15/2023 18:39:21,13.46,8.0196
11/15/2023 18:40:21,13.452,8.0196
11/15/2023 18:41:21,13.445,8.0196
11/15/2023 18:42:21,13.437,8.0196
11/15/2023 18:43:21,13.43,8.0196
11/15/2023 18:44:21,13.422,8.0196
11/15/2023 18:45:21,13.415,8.0196
11/15/2023 18:46:21,13.407,8.0196
11/15/2023 18:47:21,13.4,8.0196
11/15/2023 18:48:21,13.392,8.0196
11/15/2023 18:49:21,13.385,8.0196
11/15/2023 18:50:21,13.377,8.0196
11/15/2023 18:51:21,13.37,8.0196
11/15/2023 18:52:21,13.36,8.0196
11/15/2023 18:53:21,13.353,8.0196
11/15/2023 18:54:21,13.345,8.0196
11/15/2023 18:55:21,13.338,8.0198
11/15/2023 18:56:21,13.33,8.0196
11/15/2023 18:57:21,13.321,8.0196
11/15/2023 18:58:21,13.314,8.0196
11/15/2023 18:59:21,13.306,8.0196
11/15/2023 19:00:21,13.297,8.0196
11/15/2023 19:01:21,13.29,8.0196
11/15/2023 19:02:21,13.281,8.0196
11/15/2023 19:03:21,13.273,8.0196
11/15/2023 19:04:21,13.264,8.0196
11/15/2023 19:05:21,13.257,8.0196
11/15/2023 19:06:21,13.248,8.0196
11/15/2023 19:07:21,13.24,8.0196
11/15/2023 19:08:21,13.231,8.0196
11/15/2023 19:09:21,13.222,8.0196
11/15/2023 19:10:21,13.215,8.0196
11/15/2023 19:11:21,13.206,8.0196
11/15/2023 19:12:21,13.198,8.0196
11/15/2023 19:13:21,13.189,8.0196
11/15/2023 19:14:21,13.18,8.0194
11/15/2023 19:15:21,13.172,8.0196
11/15/2023 19:16:21,13.163,8.0196
11/15/2023 19:17:21,13.156,8.0196
11/15/2023 19:18:21,13.147,8.0196
11/15/2023 19:19:21,13.139,8.0196
11/15/2023 19:20:21,13.13,8.0196
11/15/2023 19:21:21,13.123,8.0196
11/15/2023 19:22:21,13.114,8.0196
11/15/2023 19:23:21,13.106,8.0196
11/15/2023 19:24:21,13.099,8.0196
11/15/2023 19:25:21,13.09,8.0196
11/15/2023 19:26:21,13.082,8.0196
11/15/2023 19:27:21,13.075,8.0196
11/15/2023 19:28:21,13.066,8.0196
11/15/2023 19:29:21,13.058,8.0196
11/15/2023 19:30:21,13.051,8.0196
11/15/2023 19:31:21,13.043,8.0196
11/15/2023 19:32:21,13.034,8.0196
11/15/2023 19:33:21,13.026,8.0196
11/15/2023 19:34:21,13.019,8.0196
11/15/2023 19:35:21,13.011,8.0196
11/15/2023 19:36:21,13.004,8.0196
11/15/2023 19:37:21,12.996,8.0194
11/15/2023 19:38:21,12.989,8.0196
11/15/2023 19:39:21,12.983,8.0196
11/15/2023 19:40:21,12.975,8.0196
11/15/2023 19:41:21,12.968,8.0196
11/15/2023 19:42:21,12.962,8.0196
11/15/2023 19:43:21,12.954,8.0196
11/15/2023 19:44:21,12.948,8.0196
11/15/2023 19:45:21,12.941,8.0196
11/15/2023 19:46:21,12.935,8.0196
11/15/2023 19:47:21,12.927,8.0196
11/15/2023 19:48:21,12.921,8.0196
11/15/2023 19:49:21,12.915,8.0194
11/15/2023 19:50:21,12.909,8.0196
11/15/2023 19:51:21,12.903,8.0194
11/15/2023 19:52:21,12.897,8.0194
11/15/2023 19:53:21,12.891,8.0196
11/15/2023 19:54:21,12.885,8.0196
11/15/2023 19:55:21,12.879,8.0196
11/15/2023 19:56:21,12.873,8.0196
11/15/2023 19:57:21,12.868,8.0196
11/15/2023 19:58:21,12.862,8.0196
11/15/2023 19:59:21,12.856,8.0196
11/15/2023 20:00:21,12.852,8.0196
11/15/2023 20:01:21,12.846,8.0196
11/15/2023 20:02:21,12.841,8.0196
11/15/2023 20:03:21,12.835,8.0194
11/15/2023 20:04:21,12.831,8.0196
11/15/2023 20:05:21,12.826,8.0196
11/15/2023 20:06:21,12.821,8.0196
11/15/2023 20:07:21,12.815,8.0196
11/15/2023 20:08:21,12.811,8.0196
11/15/2023 20:09:21,12.806,8.0196
11/15/2023 20:10:21,12.803,8.0196
11/15/2023 20:11:21,12.799,8.0194
11/15/2023 20:12:21,12.794,8.0196
11/15/2023 20:13:21,12.79,8.0194
11/15/2023 20:14:21,12.787,8.0196
11/15/2023 20:15:21,12.782,8.0196
11/15/2023 20:16:21,12.779,8.0194
11/15/2023 20:17:21,12.776,8.0194
11/15/2023 20:18:21,12.772,8.0196
11/15/2023 20:19:21,12.769,8.0196
11/15/2023 20:20:21,12.766,8.0196
11/15/2023 20:21:21,12.763,8.0196
11/15/2023 20:22:21,12.761,8.0196
11/15/2023 20:23:21,12.758,8.0196
11/15/2023 20:24:21,12.755,8.0196
11/15/2023 20:25:21,12.752,8.0196
11/15/2023 20:26:21,12.751,8.0196
11/15/2023 20:27:21,12.748,8.0196
11/15/2023 20:28:21,12.746,8.0196
11/15/2023 20:29:21,12.745,8.0196
11/15/2023 20:30:21,12.742,8.0196
11/15/2023 20:31:21,12.74,8.0196
11/15/2023 20:32:21,12.739,8.0196
11/15/2023 20:33:21,12.737,8.0196
11/15/2023 20:34:21,12.736,8.0194
11/15/2023 20:35:21,12.734,8.0194
11/15/2023 20:36:21,12.733,8.0196
11/15/2023 20:37:21,12.731,8.0194
11/15/2023 20:38:21,12.73,8.0196
11/15/2023 20:39:21,12.728,8.0196
11/15/2023 20:40:21,12.726,8.0194
11/15/2023 20:41:21,12.725,8.0196
11/15/2023 20:42:21,12.723,8.0196
11/15/2023 20:43:21,12.722,8.0194
11/15/2023 20:44:21,12.72,8.0196
11/15/2023 20:45:21,12.719,8.0196
11/15/2023 20:46:21,12.717,8.0194
11/15/2023 20:47:21,12.716,8.0196
11/15/2023 20:48:21,12.713,8.0194
11/15/2023 20:49:21,12.711,8.0196
11/15/2023 20:50:21,12.708,8.0194
11/15/2023 20:51:21,12.707,8.0196
11/15/2023 20:52:21,12.704,8.0196
11/15/2023 20:53:21,12.701,8.0196
11/15/2023 20:54:21,12.699,8.0196
11/15/2023 20:55:21,12.696,8.0194
11/15/2023 20:56:21,12.693,8.0194
11/15/2023 20:57:21,12.69,8.0196
11/15/2023 20:58:21,12.686,8.0194
11/15/2023 20:59:21,12.683,8.0196
11/15/2023 21:00:21,12.68,8.0196
11/15/2023 21:01:21,12.675,8.0196
11/15/2023 21:02:21,12.671,8.0196
11/15/2023 21:03:21,12.663,8.0196
11/15/2023 21:04:21,12.657,8.0194
11/15/2023 21:05:21,12.648,8.0194
11/15/2023 21:06:21,12.639,8.0194
11/15/2023 21:07:21,12.628,8.0196
11/15/2023 21:08:21,12.616,8.0196
11/15/2023 21:09:21,12.604,8.0194
11/15/2023 21:10:21,12.592,8.0196
11/15/2023 21:11:21,12.577,8.0194
11/15/2023 21:12:21,12.564,8.0196
11/15/2023 21:13:21,12.548,8.0194
11/15/2023 21:14:21,12.532,8.0194
11/15/2023 21:15:21,12.517,8.0196
11/15/2023 21:16:21,12.5,8.0196
11/15/2023 21:17:21,12.483,8.0194
11/15/2023 21:18:21,12.467,8.0196
11/15/2023 21:19:21,12.45,8.0194
11/15/2023 21:20:21,12.434,8.0196
11/15/2023 21:21:21,12.417,8.0196
11/15/2023 21:22:21,12.4,8.0196
11/15/2023 21:23:21,12.384,8.0194
11/15/2023 21:24:21,12.367,8.0196
11/15/2023 21:25:21,12.351,8.0196
11/15/2023 21:26:21,12.334,8.0194
11/15/2023 21:27:21,12.319,8.0196
11/15/2023 21:28:21,12.302,8.0194
11/15/2023 21:29:21,12.287,8.0194
11/15/2023 21:30:21,12.272,8.0194
11/15/2023 21:31:21,12.257,8.0196
11/15/2023 21:32:21,12.242,8.0196
11/15/2023 21:33:21,12.225,8.0194
11/15/2023 21:34:21,12.21,8.0194
11/15/2023 21:35:21,12.193,8.0194
11/15/2023 21:36:21,12.178,8.0194
11/15/2023 21:37:21,12.162,8.0194
11/15/2023 21:38:21,12.146,8.0194
11/15/2023 21:39:21,12.131,8.0194
11/15/2023 21:40:21,12.116,8.0194
11/15/2023 21:41:21,12.101,8.0194
11/15/2023 21:42:21,12.086,8.0194
11/15/2023 21:43:21,12.071,8.0194
11/15/2023 21:44:21,12.056,8.0194
11/15/2023 21:45:21,12.042,8.0194
11/15/2023 21:46:21,12.027,8.0194
11/15/2023 21:47:21,12.012,8.0194
11/15/2023 21:48:21,11.998,8.0194
11/15/2023 21:49:21,11.983,8.0194
11/15/2023 21:50:21,11.969,8.0194
11/15/2023 21:51:21,11.954,8.0194
11/15/2023 21:52:21,11.94,8.0196
11/15/2023 21:53:21,11.927,8.0194
11/15/2023 21:54:21,11.913,8.0194
11/15/2023 21:55:21,11.9,8.0194
11/15/2023 21:56:21,11.886,8.0194
11/15/2023 21:57:21,11.874,8.0194
11/15/2023 21:58:21,11.86,8.0196
11/15/2023 21:59:21,11.847,8.0194
11/15/2023 22:00:21,11.833,8.0194
11/15/2023 22:01:21,11.821,8.0194
11/15/2023 22:02:21,11.807,8.0196
11/15/2023 22:03:21,11.793,8.0194
11/15/2023 22:04:21,11.78,8.0196
11/15/2023 22:05:21,11.768,8.0196
11/15/2023 22:06:21,11.754,8.0194
11/15/2023 22:07:21,11.742,8.0194
11/15/2023 22:08:21,11.73,8.0194
11/15/2023 22:09:21,11.718,8.0194
11/15/2023 22:10:21,11.705,8.0194
11/15/2023 22:11:21,11.693,8.0194
11/15/2023 22:12:21,11.683,8.0194
11/15/2023 22:13:21,11.671,8.0194
11/15/2023 22:14:21,11.66,8.0194
11/15/2023 22:15:21,11.648,8.0194
11/15/2023 22:16:21,11.637,8.0194
11/15/2023 22:17:21,11.627,8.0194
11/15/2023 22:18:21,11.616,8.0194
11/15/2023 22:19:21,11.607,8.0194
11/15/2023 22:20:21,11.596,8.0194
11/15/2023 22:21:21,11.587,8.0194
11/15/2023 22:22:21,11.578,8.0194
11/15/2023 22:23:21,11.569,8.0194
11/15/2023 22:24:21,11.56,8.0194
11/15/2023 22:25:21,11.551,8.0194
11/15/2023 22:26:21,11.542,8.0194
11/15/2023 22:27:21,11.534,8.0194
11/15/2023 22:28:21,11.526,8.0194
11/15/2023 22:29:21,11.517,8.0194
11/15/2023 22:30:21,11.51,8.0194
11/15/2023 22:31:21,11.501,8.0194
11/15/2023 22:32:21,11.493,8.0244
11/15/2023 22:33:21,11.485,8.0242
11/15/2023 22:34:21,11.478,8.024
11/15/2023 22:35:21,11.47,8.0244
11/15/2023 22:36:21,11.463,8.0248
11/15/2023 22:37:21,11.455,8.0244
11/15/2023 22:38:21,11.447,8.0246
11/15/2023 22:39:21,11.44,8.0244
11/15/2023 22:40:21,11.432,8.0246
11/15/2023 22:41:21,11.425,8.0244
11/15/2023 22:42:21,11.415,8.0244
11/15/2023 22:43:21,11.408,8.0244
11/15/2023 22:44:21,11.4,8.0246
11/15/2023 22:45:21,11.391,8.0248
11/15/2023 22:46:21,11.384,8.0242
11/15/2023 22:47:21,11.376,8.0244
11/15/2023 22:48:21,11.367,8.0244
11/15/2023 22:49:21,11.359,8.024
11/15/2023 22:50:21,11.35,8.0246
11/15/2023 22:51:21,11.341,8.0244
11/15/2023 22:52:21,11.332,8.0248
11/15/2023 22:53:21,11.323,8.0248
11/15/2023 22:54:21,11.312,8.0246
11/15/2023 22:55:21,11.303,8.0242
11/15/2023 22:56:21,11.292,8.0246
11/15/2023 22:57:21,11.282,8.0246
11/15/2023 22:58:21,11.271,8.0246
11/15/2023 22:59:21,11.26,8.0246
11/15/2023 23:00:21,11.25,8.0246
11/15/2023 23:01:21,11.238,8.0246
11/15/2023 23:02:21,11.227,8.0248
11/15/2023 23:03:21,11.215,8.0248
11/15/2023 23:04:21,11.203,8.0242
11/15/2023 23:05:21,11.19,8.0244
11/15/2023 23:06:21,11.178,8.025
11/15/2023 23:07:21,11.167,8.0242
11/15/2023 23:08:21,11.155,8.0246
11/15/2023 23:09:21,11.143,8.0248
11/15/2023 23:10:21,11.132,8.0242
11/15/2023 23:11:21,11.12,8.0248
11/15/2023 23:12:21,11.11,8.0246
11/15/2023 23:13:21,11.099,8.025
11/15/2023 23:14:21,11.088,8.0248
11/15/2023 23:15:21,11.078,8.0246
11/15/2023 23:16:21,11.067,8.0246
11/15/2023 23:17:21,11.056,8.0244
11/15/2023 23:18:21,11.046,8.0246
11/15/2023 23:19:21,11.037,8.0244
11/15/2023 23:20:21,11.026,8.0248
11/15/2023 23:21:21,11.015,8.0244
11/15/2023 23:22:21,11.005,8.0244
11/15/2023 23:23:21,10.995,8.0246
11/15/2023 23:24:21,10.985,8.0244
11/15/2023 23:25:21,10.974,8.0244
11/15/2023 23:26:21,10.965,8.0244
11/15/2023 23:27:21,10.954,8.025
11/15/2023 23:28:21,10.945,8.0244
11/15/2023 23:29:21,10.934,8.0242
11/15/2023 23:30:21,10.925,8.0244
11/15/2023 23:31:21,10.916,8.0248
11/15/2023 23:32:21,10.907,8.0242
11/15/2023 23:33:21,10.898,8.0246
11/15/2023 23:34:21,10.889,8.0248
11/15/2023 23:35:21,10.879,8.0244
11/15/2023 23:36:21,10.87,8.0246
11/15/2023 23:37:21,10.863,8.0246
11/15/2023 23:38:21,10.855,8.0246
11/15/2023 23:39:21,10.847,8.0246
11/15/2023 23:40:21,10.84,8.0244
11/15/2023 23:41:21,10.834,8.0244
11/15/2023 23:42:21,10.826,8.0246
11/15/2023 23:43:21,10.82,8.0246
11/15/2023 23:44:21,10.814,8.0248
11/15/2023 23:45:21,10.806,8.0246
11/15/2023 23:46:21,10.8,8.0246
11/15/2023 23:47:21,10.794,8.0242
11/15/2023 23:48:21,10.788,8.0244
11/15/2023 23:49:21,10.782,8.0246
11/15/2023 23:50:21,10.776,8.0244
11/15/2023 23:51:21,10.77,8.024
11/15/2023 23:52:21,10.764,8.0242
11/15/2023 23:53:21,10.759,8.0246
11/15/2023 23:54:21,10.753,8.0246
11/15/2023 23:55:21,10.748,8.0242
11/15/2023 23:56:21,10.742,8.0242
11/15/2023 23:57:21,10.736,8.0244
11/15/2023 23:58:21,10.731,8.0244
11/15/2023 23:59:21,10.727,8.0242
11/16/2023 00:00:21,10.721,8.0246
11/16/2023 00:01:21,10.716,8.0246
11/16/2023 00:02:21,10.713,8.0248
11/16/2023 00:03:21,10.709,8.0244
11/16/2023 00:04:21,10.705,8.0244
11/16/2023 00:05:21,10.701,8.0246
11/16/2023 00:06:21,10.698,8.0244
11/16/2023 00:07:21,10.695,8.0242
11/16/2023 00:08:21,10.692,8.0246
11/16/2023 00:09:21,10.689,8.0239
11/16/2023 00:10:21,10.687,8.0242
11/16/2023 00:11:21,10.684,8.0244
11/16/2023 00:12:21,10.683,8.0246
11/16/2023 00:13:21,10.68,8.0244
11/16/2023 00:14:21,10.678,8.0242
11/16/2023 00:15:21,10.676,8.0246
11/16/2023 00:16:21,10.675,8.0244
11/16/2023 00:17:21,10.673,8.0244
11/16/2023 00:18:21,10.673,8.0244
11/16/2023 00:19:21,10.672,8.0244
11/16/2023 00:20:21,10.672,8.0246
11/16/2023 00:21:21,10.672,8.0242
11/16/2023 00:22:21,10.672,8.0246
11/16/2023 00:23:21,10.672,8.0246
11/16/2023 00:24:21,10.67,8.0242
11/16/2023 00:25:21,10.67,8.0246
11/16/2023 00:26:21,10.67,8.0242
11/16/2023 00:27:21,10.67,8.0244
11/16/2023 00:28:21,10.669,8.0244
11/16/2023 00:29:21,10.667,8.0242
11/16/2023 00:30:21,10.666,8.0246
11/16/2023 00:31:21,10.664,8.0244
11/16/2023 00:32:21,10.663,8.0244
11/16/2023 00:33:21,10.66,8.0242
11/16/2023 00:34:21,10.655,8.0246
11/16/2023 00:35:21,10.652,8.0244
11/16/2023 00:36:21,10.647,8.0248
11/16/2023 00:37:21,10.641,8.0244
11/16/2023 00:38:21,10.637,8.0246
11/16/2023 00:39:21,10.631,8.0246
11/16/2023 00:40:21,10.623,8.0248
11/16/2023 00:41:21,10.617,8.0244
11/16/2023 00:42:21,10.611,8.0242
11/16/2023 00:43:21,10.603,8.0242
11/16/2023 00:44:21,10.597,8.0244
11/16/2023 00:45:21,10.589,8.0246
11/16/2023 00:46:21,10.582,8.0242
11/16/2023 00:47:21,10.576,8.0242
11/16/2023 00:48:21,10.568,8.0246
11/16/2023 00:49:21,10.56,8.0244
11/16/2023 00:50:21,10.553,8.0244
11/16/2023 00:51:21,10.545,8.0244
11/16/2023 00:52:21,10.537,8.0244
11/16/2023 00:53:21,10.53,8.0246
11/16/2023 00:54:21,10.522,8.024
11/16/2023 00:55:21,10.514,8.0244
11/16/2023 00:56:21,10.507,8.024
11/16/2023 00:57:21,10.501,8.0244
11/16/2023 00:58:21,10.493,8.0246
11/16/2023 00:59:21,10.487,8.0242
11/16/2023 01:00:21,10.479,8.0244
11/16/2023 01:01:21,10.472,8.0244
11/16/2023 01:02:21,10.462,8.0246
11/16/2023 01:03:21,10.455,8.0244
11/16/2023 01:04:21,10.447,8.0242
11/16/2023 01:05:21,10.438,8.0244
11/16/2023 01:06:21,10.43,8.0244
11/16/2023 01:07:21,10.421,8.0242
11/16/2023 01:08:21,10.412,8.0244
11/16/2023 01:09:21,10.403,8.024
11/16/2023 01:10:21,10.394,8.0242
11/16/2023 01:11:21,10.384,8.0246
11/16/2023 01:12:21,10.375,8.0244
11/16/2023 01:13:21,10.366,8.0244
11/16/2023 01:14:21,10.355,8.024
11/16/2023 01:15:21,10.346,8.0244
11/16/2023 01:16:21,10.335,8.0246
11/16/2023 01:17:21,10.325,8.0242
11/16/2023 01:18:21,10.316,8.0242
11/16/2023 01:19:21,10.305,8.0242
11/16/2023 01:20:21,10.294,8.0242
11/16/2023 01:21:21,10.285,8.0242
11/16/2023 01:22:21,10.274,8.0244
11/16/2023 01:23:21,10.263,8.0246
11/16/2023 01:24:21,10.251,8.0242
11/16/2023 01:25:21,10.24,8.0244
11/16/2023 01:26:21,10.228,8.0244
11/16/2023 01:27:21,10.216,8.0242
11/16/2023 01:28:21,10.205,8.0242
11/16/2023 01:29:21,10.194,8.0244
11/16/2023 01:30:21,10.184,8.0246
11/16/2023 01:31:21,10.173,8.0244
11/16/2023 01:32:21,10.162,8.0244
11/16/2023 01:33:21,10.153,8.0246
11/16/2023 01:34:21,10.142,8.0246
11/16/2023 01:35:21,10.133,8.0242
11/16/2023 01:36:21,10.124,8.0242
11/16/2023 01:37:21,10.116,8.0246
11/16/2023 01:38:21,10.107,8.0242
11/16/2023 01:39:21,10.099,8.0242
11/16/2023 01:40:21,10.09,8.0244
11/16/2023 01:41:21,10.083,8.0244
11/16/2023 01:42:21,10.076,8.0244
11/16/2023 01:43:21,10.069,8.0242
11/16/2023 01:44:21,10.063,8.0248
11/16/2023 01:45:21,10.055,8.0244
11/16/2023 01:46:21,10.049,8.0244
11/16/2023 01:47:21,10.043,8.0246
11/16/2023 01:48:21,10.038,8.0242
11/16/2023 01:49:21,10.032,8.0239
11/16/2023 01:50:21,10.027,8.0244
11/16/2023 01:51:21,10.021,8.0244
11/16/2023 01:52:21,10.017,8.0242
11/16/2023 01:53:21,10.012,8.0244
11/16/2023 01:54:21,10.007,8.0248
11/16/2023 01:55:21,10.004,8.0244
11/16/2023 01:56:21,10.001,8.0244
11/16/2023 01:57:21,9.998,8.0244
11/16/2023 01:58:21,9.995,8.0244
11/16/2023 01:59:21,9.992,8.0246
11/16/2023 02:00:21,9.99,8.0239
11/16/2023 02:01:21,9.987,8.0242
11/16/2023 02:02:21,9.986,8.0246
11/16/2023 02:03:21,9.984,8.0246
11/16/2023 02:04:21,9.983,8.0248
11/16/2023 02:05:21,9.983,8.0248
11/16/2023 02:06:21,9.981,8.0244
11/16/2023 02:07:21,9.981,8.0244
11/16/2023 02:08:21,9.981,8.0242
11/16/2023 02:09:21,9.983,8.0244
11/16/2023 02:10:21,9.983,8.0242
11/16/2023 02:11:21,9.983,8.024
11/16/2023 02:12:21,9.984,8.0244
11/16/2023 02:13:21,9.984,8.0242
11/16/2023 02:14:21,9.986,8.0246
11/16/2023 02:15:21,9.986,8.0242
11/16/2023 02:16:21,9.987,8.0242
11/16/2023 02:17:21,9.989,8.024
11/16/2023 02:18:21,9.989,8.0244
11/16/2023 02:19:21,9.99,8.0242
11/16/2023 02:20:21,9.99,8.0244
11/16/2023 02:21:21,9.992,8.0244
11/16/2023 02:22:21,9.993,8.0246
11/16/2023 02:23:21,9.993,8.0246
11/16/2023 02:24:21,9.995,8.0242
11/16/2023 02:25:21,9.995,8.0242
11/16/2023 02:26:21,9.997,8.0244
11/16/2023 02:27:21,9.998,8.0242
11/16/2023 02:28:21,9.998,8.0244
11/16/2023 02:29:21,10,8.0242
11/16/2023 02:30:21,10,8.0242
11/16/2023 02:31:21,10.001,8.0242
11/16/2023 02:32:21,10,8.0242
11/16/2023 02:33:21,10,8.0242
11/16/2023 02:34:21,10,8.0244
11/16/2023 02:35:21,9.998,8.0244
11/16/2023 02:36:21,9.997,8.024
11/16/2023 02:37:21,9.995,8.0244
11/16/2023 02:38:21,9.993,8.0244
11/16/2023 02:39:21,9.99,8.024
11/16/2023 02:40:21,9.989,8.0246
11/16/2023 02:41:21,9.986,8.0242
11/16/2023 02:42:21,9.984,8.024
11/16/2023 02:43:21,9.981,8.0244
11/16/2023 02:44:21,9.977,8.0242
11/16/2023 02:45:21,9.974,8.024
11/16/2023 02:46:21,9.969,8.0244
11/16/2023 02:47:21,9.966,8.024
11/16/2023 02:48:21,9.961,8.0242
11/16/2023 02:49:21,9.957,8.0244
11/16/2023 02:50:21,9.952,8.0244
11/16/2023 02:51:21,9.947,8.0244
11/16/2023 02:52:21,9.943,8.0242
11/16/2023 02:53:21,9.937,8.0242
11/16/2023 02:54:21,9.931,8.0242
11/16/2023 02:55:21,9.926,8.0242
11/16/2023 02:56:21,9.92,8.0244
11/16/2023 02:57:21,9.914,8.0242
11/16/2023 02:58:21,9.907,8.024
11/16/2023 02:59:21,9.901,8.0239
11/16/2023 03:00:21,9.895,8.0244
11/16/2023 03:01:21,9.889,8.0242
11/16/2023 03:02:21,9.881,8.0244
11/16/2023 03:03:21,9.875,8.0244
11/16/2023 03:04:21,9.868,8.0242
11/16/2023 03:05:21,9.861,8.024
11/16/2023 03:06:21,9.854,8.0244
11/16/2023 03:07:21,9.848,8.0242
11/16/2023 03:08:21,9.84,8.024
11/16/2023 03:09:21,9.832,8.0242
11/16/2023 03:10:21,9.824,8.0244
11/16/2023 03:11:21,9.817,8.0244
11/16/2023 03:12:21,9.809,8.0242
11/16/2023 03:13:21,9.801,8.0246
11/16/2023 03:14:21,9.795,8.0244
11/16/2023 03:15:21,9.788,8.0244
11/16/2023 03:16:21,9.78,8.0242
11/16/2023 03:17:21,9.772,8.0244
11/16/2023 03:18:21,9.765,8.0246
11/16/2023 03:19:21,9.757,8.0242
11/16/2023 03:20:21,9.749,8.0239
11/16/2023 03:21:21,9.741,8.0242
11/16/2023 03:22:21,9.734,8.0244
11/16/2023 03:23:21,9.726,8.0242
11/16/2023 03:24:21,9.718,8.0244
11/16/2023 03:25:21,9.712,8.0246
11/16/2023 03:26:21,9.706,8.0242
11/16/2023 03:27:21,9.7,8.0244
11/16/2023 03:28:21,9.694,8.0242
11/16/2023 03:29:21,9.688,8.0242
11/16/2023 03:30:21,9.683,8.0244
11/16/2023 03:31:21,9.677,8.0242
11/16/2023 03:32:21,9.671,8.0244
11/16/2023 03:33:21,9.666,8.0244
11/16/2023 03:34:21,9.66,8.0242
11/16/2023 03:35:21,9.655,8.0242
11/16/2023 03:36:21,9.652,8.0244
11/16/2023 03:37:21,9.649,8.024
11/16/2023 03:38:21,9.646,8.024
11/16/2023 03:39:21,9.643,8.0246
11/16/2023 03:40:21,9.641,8.0242
11/16/2023 03:41:21,9.64,8.024
11/16/2023 03:42:21,9.64,8.0244
11/16/2023 03:43:21,9.64,8.0244
11/16/2023 03:44:21,9.64,8.024
11/16/2023 03:45:21,9.64,8.0242
11/16/2023 03:46:21,9.64,8.0242
11/16/2023 03:47:21,9.641,8.024
11/16/2023 03:48:21,9.641,8.0242
11/16/2023 03:49:21,9.643,8.0244
11/16/2023 03:50:21,9.646,8.0242
11/16/2023 03:51:21,9.648,8.024
11/16/2023 03:52:21,9.651,8.0242
11/16/2023 03:53:21,9.654,8.0242
11/16/2023 03:54:21,9.657,8.0242
11/16/2023 03:55:21,9.66,8.0244
11/16/2023 03:56:21,9.663,8.024
11/16/2023 03:57:21,9.666,8.0242
11/16/2023 03:58:21,9.671,8.0242
11/16/2023 03:59:21,9.674,8.0246
11/16/2023 04:00:21,9.678,8.0244
11/16/2023 04:01:21,9.683,8.0242
11/16/2023 04:02:21,9.688,8.024
11/16/2023 04:03:21,9.692,8.024
11/16/2023 04:04:21,9.697,8.0244
11/16/2023 04:05:21,9.701,8.0244
11/16/2023 04:06:21,9.708,8.0244
11/16/2023 04:07:21,9.712,8.024
11/16/2023 04:08:21,9.718,8.0246
11/16/2023 04:09:21,9.725,8.0244
11/16/2023 04:10:21,9.732,8.0242
11/16/2023 04:11:21,9.738,8.024
11/16/2023 04:12:21,9.745,8.024
11/16/2023 04:13:21,9.752,8.0244
11/16/2023 04:14:21,9.758,8.024
11/16/2023 04:15:21,9.766,8.0242
11/16/2023 04:16:21,9.772,8.0244
11/16/2023 04:17:21,9.778,8.0244
11/16/2023 04:18:21,9.786,8.024
11/16/2023 04:19:21,9.792,8.0244
11/16/2023 04:20:21,9.798,8.0244
11/16/2023 04:21:21,9.806,8.0242
11/16/2023 04:22:21,9.814,8.0242
11/16/2023 04:23:21,9.82,8.0244
11/16/2023 04:24:21,9.828,8.0244
11/16/2023 04:25:21,9.835,8.0244
11/16/2023 04:26:21,9.841,8.0239
11/16/2023 04:27:21,9.849,8.0242
11/16/2023 04:28:21,9.857,8.0242
11/16/2023 04:29:21,9.864,8.0244
11/16/2023 04:30:21,9.871,8.0246
11/16/2023 04:31:21,9.878,8.0244
11/16/2023 04:32:21,9.884,8.0239
11/16/2023 04:33:21,9.892,8.0242
11/16/2023 04:34:21,9.898,8.024
11/16/2023 04:35:21,9.904,8.024
11/16/2023 04:36:21,9.912,8.0242
11/16/2023 04:37:21,9.918,8.0246
11/16/2023 04:38:21,9.924,8.0244
11/16/2023 04:39:21,9.932,8.0239
11/16/2023 04:40:21,9.938,8.0244
11/16/2023 04:41:21,9.946,8.0242
11/16/2023 04:42:21,9.952,8.0244
11/16/2023 04:43:21,9.958,8.0242
11/16/2023 04:44:21,9.966,8.0242
11/16/2023 04:45:21,9.972,8.024
11/16/2023 04:46:21,9.978,8.0244
11/16/2023 04:47:21,9.986,8.0246
11/16/2023 04:48:21,9.992,8.0242
11/16/2023 04:49:21,10,8.024
11/16/2023 04:50:21,10.006,8.0244
11/16/2023 04:51:21,10.012,8.0244
11/16/2023 04:52:21,10.018,8.0246
11/16/2023 04:53:21,10.026,8.0244
11/16/2023 04:54:21,10.032,8.0248
11/16/2023 04:55:21,10.038,8.0239
11/16/2023 04:56:21,10.044,8.024
11/16/2023 04:57:21,10.052,8.0242
11/16/2023 04:58:21,10.058,8.024
11/16/2023 04:59:21,10.064,8.0242
11/16/2023 05:00:21,10.072,8.024
11/16/2023 05:01:21,10.078,8.0246
11/16/2023 05:02:21,10.084,8.0244
11/16/2023 05:03:21,10.09,8.0242
11/16/2023 05:04:21,10.096,8.0246
11/16/2023 05:05:21,10.102,8.0246
11/16/2023 05:06:21,10.11,8.0242
11/16/2023 05:07:21,10.116,8.024
11/16/2023 05:08:21,10.122,8.0242
11/16/2023 05:09:21,10.13,8.0244
11/16/2023 05:10:21,10.136,8.0242
11/16/2023 05:11:21,10.144,8.0242
11/16/2023 05:12:21,10.15,8.0242
11/16/2023 05:13:21,10.156,8.0246
11/16/2023 05:14:21,10.164,8.0246
11/16/2023 05:15:21,10.17,8.024
11/16/2023 05:16:21,10.178,8.0244
11/16/2023 05:17:21,10.184,8.024
11/16/2023 05:18:21,10.191,8.0244
11/16/2023 05:19:21,10.199,8.0244
11/16/2023 05:20:21,10.205,8.0242
11/16/2023 05:21:21,10.213,8.0242
11/16/2023 05:22:21,10.221,8.0244
11/16/2023 05:23:21,10.227,8.0244
11/16/2023 05:24:21,10.234,8.0242
11/16/2023 05:25:21,10.242,8.024
11/16/2023 05:26:21,10.25,8.0244
11/16/2023 05:27:21,10.257,8.0244
11/16/2023 05:28:21,10.266,8.0246
11/16/2023 05:29:21,10.274,8.0246
11/16/2023 05:30:21,10.282,8.0242
11/16/2023 05:31:21,10.291,8.0242
11/16/2023 05:32:21,10.299,8.0244
11/16/2023 05:33:21,10.308,8.0244
11/16/2023 05:34:21,10.317,8.0246
11/16/2023 05:35:21,10.328,8.0246
11/16/2023 05:36:21,10.34,8.024
11/16/2023 05:37:21,10.352,8.0242
11/16/2023 05:38:21,10.366,8.024
11/16/2023 05:39:21,10.381,8.024
11/16/2023 05:40:21,10.395,8.0242
11/16/2023 05:41:21,10.409,8.0242
11/16/2023 05:42:21,10.423,8.0242
11/16/2023 05:43:21,10.438,8.0244
11/16/2023 05:44:21,10.453,8.0246
11/16/2023 05:45:21,10.469,8.0242
11/16/2023 05:46:21,10.485,8.0242
11/16/2023 05:47:21,10.502,8.0244
11/16/2023 05:48:21,10.518,8.0242
11/16/2023 05:49:21,10.531,8.0248
11/16/2023 05:50:21,10.545,8.0242
11/16/2023 05:51:21,10.557,8.0244
11/16/2023 05:52:21,10.568,8.0242
11/16/2023 05:53:21,10.579,8.024
11/16/2023 05:54:21,10.588,8.024
11/16/2023 05:55:21,10.597,8.024
11/16/2023 05:56:21,10.606,8.024
11/16/2023 05:57:21,10.614,8.0244
11/16/2023 05:58:21,10.621,8.0242
11/16/2023 05:59:21,10.631,8.0244
11/16/2023 06:00:21,10.638,8.024
11/16/2023 06:01:21,10.646,8.0244
11/16/2023 06:02:21,10.654,8.0242
11/16/2023 06:03:21,10.66,8.0244
11/16/2023 06:04:21,10.667,8.024
11/16/2023 06:05:21,10.673,8.0244
11/16/2023 06:06:21,10.681,8.0244
11/16/2023 06:07:21,10.687,8.0242
11/16/2023 06:08:21,10.695,8.0246
11/16/2023 06:09:21,10.701,8.0244
11/16/2023 06:10:21,10.707,8.0242
11/16/2023 06:11:21,10.713,8.0242
11/16/2023 06:12:21,10.719,8.0242
11/16/2023 06:13:21,10.725,8.0242
11/16/2023 06:14:21,10.73,8.0244
11/16/2023 06:15:21,10.736,8.024
11/16/2023 06:16:21,10.742,8.0246
11/16/2023 06:17:21,10.748,8.0244
11/16/2023 06:18:21,10.753,8.024
11/16/2023 06:19:21,10.759,8.0246
11/16/2023 06:20:21,10.764,8.0242
11/16/2023 06:21:21,10.77,8.0242
11/16/2023 06:22:21,10.774,8.0242
11/16/2023 06:23:21,10.78,8.024
11/16/2023 06:24:21,10.785,8.0242
11/16/2023 06:25:21,10.791,8.0244
11/16/2023 06:26:21,10.796,8.024
11/16/2023 06:27:21,10.802,8.0242
11/16/2023 06:28:21,10.808,8.0242
11/16/2023 06:29:21,10.812,8.0246
11/16/2023 06:30:21,10.818,8.0242
11/16/2023 06:31:21,10.825,8.0242
11/16/2023 06:32:21,10.829,8.024
11/16/2023 06:33:21,10.835,8.0244
11/16/2023 06:34:21,10.841,8.0246
11/16/2023 06:35:21,10.847,8.0237
11/16/2023 06:36:21,10.852,8.0242
11/16/2023 06:37:21,10.858,8.0244
11/16/2023 06:38:21,10.864,8.0244
11/16/2023 06:39:21,10.87,8.0242
11/16/2023 06:40:21,10.876,8.024
11/16/2023 06:41:21,10.881,8.0244
11/16/2023 06:42:21,10.889,8.0242
11/16/2023 06:43:21,10.895,8.024
11/16/2023 06:44:21,10.901,8.0244
11/16/2023 06:45:21,10.908,8.0246
11/16/2023 06:46:21,10.915,8.0242
11/16/2023 06:47:21,10.922,8.024
11/16/2023 06:48:21,10.93,8.024
11/16/2023 06:49:21,10.937,8.0244
11/16/2023 06:50:21,10.945,8.0242
11/16/2023 06:51:21,10.953,8.0244
11/16/2023 06:52:21,10.96,8.0242
11/16/2023 06:53:21,10.969,8.0244
11/16/2023 06:54:21,10.977,8.0246
11/16/2023 06:55:21,10.985,8.0244
11/16/2023 06:56:21,10.994,8.0244
11/16/2023 06:57:21,11.003,8.0244
11/16/2023 06:58:21,11.011,8.024
11/16/2023 06:59:21,11.02,8.0246
11/16/2023 07:00:21,11.027,8.024
11/16/2023 07:01:21,11.037,8.0244
11/16/2023 07:02:21,11.044,8.0244
11/16/2023 07:03:21,11.053,8.0244
11/16/2023 07:04:21,11.061,8.0244
11/16/2023 07:05:21,11.07,8.0242
11/16/2023 07:06:21,11.078,8.0244
11/16/2023 07:07:21,11.087,8.0242
11/16/2023 07:08:21,11.094,8.0242
11/16/2023 07:09:21,11.104,8.0242
11/16/2023 07:10:21,11.111,8.0244
11/16/2023 07:11:21,11.119,8.0242
11/16/2023 07:12:21,11.128,8.024
11/16/2023 07:13:21,11.136,8.0246
11/16/2023 07:14:21,11.145,8.0244
11/16/2023 07:15:21,11.154,8.0242
11/16/2023 07:16:21,11.161,8.0244
11/16/2023 07:17:21,11.172,8.0242
11/16/2023 07:18:21,11.181,8.0244
11/16/2023 07:19:21,11.192,8.0242
11/16/2023 07:20:21,11.203,8.0242
11/16/2023 07:21:21,11.215,8.024
11/16/2023 07:22:21,11.225,8.0244
11/16/2023 07:23:21,11.239,8.0246
11/16/2023 07:24:21,11.251,8.0242
11/16/2023 07:25:21,11.265,8.024
11/16/2023 07:26:21,11.28,8.0244
11/16/2023 07:27:21,11.297,8.0242
11/16/2023 07:28:21,11.314,8.0242
11/16/2023 07:29:21,11.332,8.0244
11/16/2023 07:30:21,11.35,8.0244
11/16/2023 07:31:21,11.367,8.0242
11/16/2023 07:32:21,11.385,8.0244
11/16/2023 07:33:21,11.403,8.0242
11/16/2023 07:34:21,11.422,8.0239
11/16/2023 07:35:21,11.44,8.0242
11/16/2023 07:36:21,11.456,8.0242
11/16/2023 07:37:21,11.475,8.0239
11/16/2023 07:38:21,11.493,8.0244
11/16/2023 07:39:21,11.51,8.024
11/16/2023 07:40:21,11.528,8.0246
11/16/2023 07:41:21,11.545,8.024
11/16/2023 07:42:21,11.561,8.0244
11/16/2023 07:43:21,11.578,8.0244
11/16/2023 07:44:21,11.595,8.0242
11/16/2023 07:45:21,11.61,8.0242
11/16/2023 07:46:21,11.627,8.0244
11/16/2023 07:47:21,11.642,8.0242
11/16/2023 07:48:21,11.655,8.0242
11/16/2023 07:49:21,11.671,8.024
11/16/2023 07:50:21,11.683,8.024
11/16/2023 07:51:21,11.696,8.0246
11/16/2023 07:52:21,11.709,8.0248
11/16/2023 07:53:21,11.722,8.0242
11/16/2023 07:54:21,11.733,8.0244
11/16/2023 07:55:21,11.745,8.0244
11/16/2023 07:56:21,11.756,8.0242
11/16/2023 07:57:21,11.766,8.0244
11/16/2023 07:58:21,11.777,8.0244
11/16/2023 07:59:21,11.786,8.0244
11/16/2023 08:00:21,11.795,8.024
11/16/2023 08:01:21,11.804,8.0242
11/16/2023 08:02:21,11.813,8.0239
11/16/2023 08:03:21,11.822,8.0244
11/16/2023 08:04:21,11.83,8.0242
11/16/2023 08:05:21,11.839,8.0246
11/16/2023 08:06:21,11.848,8.0244
11/16/2023 08:07:21,11.857,8.0242
11/16/2023 08:08:21,11.866,8.0246
11/16/2023 08:09:21,11.875,8.0242
11/16/2023 08:10:21,11.884,8.0246
11/16/2023 08:11:21,11.897,8.0244
11/16/2023 08:12:21,11.907,8.0242
11/16/2023 08:13:21,11.919,8.0246
11/16/2023 08:14:21,11.931,8.0246
11/16/2023 08:15:21,11.943,8.024
11/16/2023 08:16:21,11.956,8.0242
11/16/2023 08:17:21,11.969,8.0246
11/16/2023 08:18:21,11.984,8.024
11/16/2023 08:19:21,12,8.0242
11/16/2023 08:20:21,12.015,8.0248
11/16/2023 08:21:21,12.03,8.0242
11/16/2023 08:22:21,12.045,8.0244
11/16/2023 08:23:21,12.06,8.0244
11/16/2023 08:24:21,12.075,8.0242
11/16/2023 08:25:21,12.09,8.0244
11/16/2023 08:26:21,12.106,8.0244
11/16/2023 08:27:21,12.121,8.0244
11/16/2023 08:28:21,12.136,8.024
11/16/2023 08:29:21,12.151,8.0242
11/16/2023 08:30:21,12.169,8.0242
11/16/2023 08:31:21,12.187,8.024
11/16/2023 08:32:21,12.205,8.0244
11/16/2023 08:33:21,12.225,8.0242
11/16/2023 08:34:21,12.246,8.0246
11/16/2023 08:35:21,12.267,8.0237
11/16/2023 08:36:21,12.29,8.0237
11/16/2023 08:37:21,12.313,8.0237
11/16/2023 08:38:21,12.335,8.0237
11/16/2023 08:39:21,12.358,8.0237
11/16/2023 08:40:21,12.381,8.0239
11/16/2023 08:41:21,12.405,8.0235
11/16/2023 08:42:21,12.426,8.0235
11/16/2023 08:43:21,12.449,8.0233
11/16/2023 08:44:21,12.468,8.0235
11/16/2023 08:45:21,12.49,8.0237
11/16/2023 08:46:21,12.508,8.0235
11/16/2023 08:47:21,12.526,8.024
11/16/2023 08:48:21,12.544,8.0235
11/16/2023 08:49:21,12.559,8.0239
11/16/2023 08:50:21,12.574,8.0239
11/16/2023 08:51:21,12.589,8.0237
11/16/2023 08:52:21,12.603,8.0239
11/16/2023 08:53:21,12.615,8.0235
11/16/2023 08:54:21,12.625,8.0235
11/16/2023 08:55:21,12.636,8.0237
11/16/2023 08:56:21,12.647,8.0239
11/16/2023 08:57:21,12.654,8.0239
11/16/2023 08:58:21,12.663,8.0239
11/16/2023 08:59:21,12.671,8.0239
11/16/2023 09:00:21,12.677,8.0237
11/16/2023 09:01:21,12.683,8.0237
11/16/2023 09:02:21,12.689,8.0237
11/16/2023 09:03:21,12.695,8.0239
11/16/2023 09:04:21,12.699,8.0239
11/16/2023 09:05:21,12.704,8.0237
11/16/2023 09:06:21,12.707,8.0235
11/16/2023 09:07:21,12.711,8.0235
11/16/2023 09:08:21,12.714,8.0239
11/16/2023 09:09:21,12.717,8.0237
11/16/2023 09:10:21,12.72,8.0239
11/16/2023 09:11:21,12.722,8.0237
11/16/2023 09:12:21,12.723,8.0239
11/16/2023 09:13:21,12.725,8.0237
11/16/2023 09:14:21,12.726,8.0239
11/16/2023 09:15:21,12.726,8.0239
11/16/2023 09:16:21,12.726,8.0237
11/16/2023 09:17:21,12.726,8.0237
11/16/2023 09:18:21,12.726,8.0237
11/16/2023 09:19:21,12.725,8.024
11/16/2023 09:20:21,12.725,8.0239
11/16/2023 09:21:21,12.723,8.024
11/16/2023 09:22:21,12.722,8.0237
11/16/2023 09:23:21,12.72,8.0235
11/16/2023 09:24:21,12.719,8.024
11/16/2023 09:25:21,12.717,8.0233
11/16/2023 09:26:21,12.717,8.0235
11/16/2023 09:27:21,12.716,8.0235
11/16/2023 09:28:21,12.714,8.0237
11/16/2023 09:29:21,12.713,8.0235
11/16/2023 09:30:21,12.71,8.0235
11/16/2023 09:31:21,12.708,8.0237
11/16/2023 09:32:21,12.707,8.0239
11/16/2023 09:33:21,12.704,8.0237
11/16/2023 09:34:21,12.702,8.0237
11/16/2023 09:35:21,12.699,8.0237
11/16/2023 09:36:21,12.698,8.0231
11/16/2023 09:37:21,12.695,8.0239
11/16/2023 09:38:21,12.693,8.0237
11/16/2023 09:39:21,12.69,8.0239
11/16/2023 09:40:21,12.689,8.0237
11/16/2023 09:41:21,12.686,8.0237
11/16/2023 09:42:21,12.684,8.0237
11/16/2023 09:43:21,12.681,8.0237
11/16/2023 09:44:21,12.678,8.0237
11/16/2023 09:45:21,12.677,8.0235
11/16/2023 09:46:21,12.674,8.0237
11/16/2023 09:47:21,12.671,8.0239
11/16/2023 09:48:21,12.669,8.0237
11/16/2023 09:49:21,12.666,8.0235
11/16/2023 09:50:21,12.665,8.0235
11/16/2023 09:51:21,12.662,8.0233
11/16/2023 09:52:21,12.66,8.0237
11/16/2023 09:53:21,12.657,8.0235
11/16/2023 09:54:21,12.656,8.0235
11/16/2023 09:55:21,12.653,8.0237
11/16/2023 09:56:21,12.651,8.0237
11/16/2023 09:57:21,12.648,8.0237
11/16/2023 09:58:21,12.645,8.0235
11/16/2023 09:59:21,12.644,8.0235
11/16/2023 10:00:21,12.64,8.0235
11/16/2023 10:01:21,12.637,8.0237
11/16/2023 10:02:21,12.634,8.0237
11/16/2023 10:03:21,12.631,8.0239
11/16/2023 10:04:21,12.628,8.0235
11/16/2023 10:05:21,12.625,8.0237
11/16/2023 10:06:21,12.624,8.0237
11/16/2023 10:07:21,12.621,8.0235
11/16/2023 10:08:21,12.619,8.0235
11/16/2023 10:09:21,12.616,8.0233
11/16/2023 10:10:21,12.615,8.0237
11/16/2023 10:11:21,12.612,8.0237
11/16/2023 10:12:21,12.61,8.0235
11/16/2023 10:13:21,12.609,8.0239
11/16/2023 10:14:21,12.607,8.0237
11/16/2023 10:15:21,12.606,8.0235
11/16/2023 10:16:21,12.604,8.0239
11/16/2023 10:17:21,12.603,8.0235
11/16/2023 10:18:21,12.603,8.0233
11/16/2023 10:19:21,12.601,8.0237
11/16/2023 10:20:21,12.601,8.0237
11/16/2023 10:21:21,12.601,8.0233
11/16/2023 10:22:21,12.6,8.0237
11/16/2023 10:23:21,12.6,8.0233
11/16/2023 10:24:21,12.6,8.0237
11/16/2023 10:25:21,12.601,8.0237
11/16/2023 10:26:21,12.601,8.0239
11/16/2023 10:27:21,12.601,8.0237
11/16/2023 10:28:21,12.603,8.0233
11/16/2023 10:29:21,12.603,8.0239
11/16/2023 10:30:21,12.604,8.0237
11/16/2023 10:31:21,12.604,8.0233
11/16/2023 10:32:21,12.606,8.0233
11/16/2023 10:33:21,12.607,8.0237
11/16/2023 10:34:21,12.609,8.0235
11/16/2023 10:35:21,12.609,8.0237
11/16/2023 10:36:21,12.61,8.0237
11/16/2023 10:37:21,12.612,8.0237
11/16/2023 10:38:21,12.613,8.0237
11/16/2023 10:39:21,12.615,8.0239
11/16/2023 10:40:21,12.616,8.0239
11/16/2023 10:41:21,12.618,8.0237
11/16/2023 10:42:21,12.619,8.0235
11/16/2023 10:43:21,12.621,8.0235
11/16/2023 10:44:21,12.624,8.0235
11/16/2023 10:45:21,12.625,8.0235
11/16/2023 10:46:21,12.628,8.0239
11/16/2023 10:47:21,12.631,8.0239
11/16/2023 10:48:21,12.634,8.0239
11/16/2023 10:49:21,12.637,8.0237
11/16/2023 10:50:21,12.642,8.0237
11/16/2023 10:51:21,12.645,8.0235
11/16/2023 10:52:21,12.65,8.0237
11/16/2023 10:53:21,12.654,8.0235
11/16/2023 10:54:21,12.659,8.0233
11/16/2023 10:55:21,12.662,8.0235
11/16/2023 10:56:21,12.666,8.0235
11/16/2023 10:57:21,12.671,8.0239
11/16/2023 10:58:21,12.677,8.0237
11/16/2023 10:59:21,12.681,8.0233
11/16/2023 11:00:21,12.686,8.0235
11/16/2023 11:01:21,12.69,8.024
11/16/2023 11:02:21,12.695,8.0237
11/16/2023 11:03:21,12.699,8.0235
11/16/2023 11:04:21,12.704,8.0235
11/16/2023 11:05:21,12.707,8.0237
11/16/2023 11:06:21,12.711,8.0235
11/16/2023 11:07:21,12.714,8.0237
11/16/2023 11:08:21,12.719,8.0235
11/16/2023 11:09:21,12.722,8.0235
11/16/2023 11:10:21,12.725,8.0237
11/16/2023 11:11:21,12.728,8.0235
11/16/2023 11:12:21,12.731,8.0237
11/16/2023 11:13:21,12.733,8.0233
11/16/2023 11:14:21,12.736,8.0233
11/16/2023 11:15:21,12.737,8.0235
11/16/2023 11:16:21,12.74,8.0239
11/16/2023 11:17:21,12.742,8.0235
11/16/2023 11:18:21,12.743,8.0237
11/16/2023 11:19:21,12.745,8.0235
11/16/2023 11:20:21,12.746,8.0235
11/16/2023 11:21:21,12.746,8.0235
11/16/2023 11:22:21,12.748,8.0235
11/16/2023 11:23:21,12.749,8.0239
11/16/2023 11:24:21,12.749,8.0237
11/16/2023 11:25:21,12.751,8.0233
11/16/2023 11:26:21,12.751,8.0237
11/16/2023 11:27:21,12.751,8.0235
11/16/2023 11:28:21,12.751,8.0239
11/16/2023 11:29:21,12.751,8.0239
11/16/2023 11:30:21,12.751,8.0235
11/16/2023 11:31:21,12.749,8.0237
11/16/2023 11:32:21,12.749,8.0237
11/16/2023 11:33:21,12.748,8.0235
11/16/2023 11:34:21,12.748,8.0235
11/16/2023 11:35:21,12.746,8.0235
11/16/2023 11:36:21,12.746,8.0237
11/16/2023 11:37:21,12.746,8.0235
11/16/2023 11:38:21,12.745,8.024
11/16/2023 11:39:21,12.745,8.0239
11/16/2023 11:40:21,12.743,8.0237
11/16/2023 11:41:21,12.743,8.0235
11/16/2023 11:42:21,12.742,8.0233
11/16/2023 11:43:21,12.742,8.0231
11/16/2023 11:44:21,12.74,8.0239
11/16/2023 11:45:21,12.74,8.0237
11/16/2023 11:46:21,12.74,8.0233
11/16/2023 11:47:21,12.739,8.0235
11/16/2023 11:48:21,12.739,8.0237
11/16/2023 11:49:21,12.739,8.0235
11/16/2023 11:50:21,12.739,8.0233
11/16/2023 11:51:21,12.739,8.0237
11/16/2023 11:52:21,12.739,8.0239
11/16/2023 11:53:21,12.739,8.0237
11/16/2023 11:54:21,12.739,8.0237
11/16/2023 11:55:21,12.739,8.0237
11/16/2023 11:56:21,12.739,8.0237
11/16/2023 11:57:21,12.739,8.024
11/16/2023 11:58:21,12.74,8.024
11/16/2023 11:59:21,12.74,8.0237
11/16/2023 12:00:21,12.74,8.0237
11/16/2023 12:01:21,12.74,8.0237
11/16/2023 12:02:21,12.74,8.0235
11/16/2023 12:03:21,12.74,8.0235
11/16/2023 12:04:21,12.74,8.0235
11/16/2023 12:05:21,12.74,8.0237
11/16/2023 12:06:21,12.74,8.0235
11/16/2023 12:07:21,12.739,8.0233
11/16/2023 12:08:21,12.739,8.0237
11/16/2023 12:09:21,12.739,8.0235
11/16/2023 12:10:21,12.74,8.0235
11/16/2023 12:11:21,12.74,8.0237
11/16/2023 12:12:21,12.74,8.0235
11/16/2023 12:13:21,12.74,8.0233
11/16/2023 12:14:21,12.74,8.0235
11/16/2023 12:15:21,12.74,8.0235
11/16/2023 12:16:21,12.74,8.0239
11/16/2023 12:17:21,12.74,8.0235
11/16/2023 12:18:21,12.742,8.0239
11/16/2023 12:19:21,12.742,8.0239
11/16/2023 12:20:21,12.742,8.0237
11/16/2023 12:21:21,12.743,8.0237
11/16/2023 12:22:21,12.743,8.0235
11/16/2023 12:23:21,12.743,8.0237
11/16/2023 12:24:21,12.745,8.0237
11/16/2023 12:25:21,12.745,8.0235
11/16/2023 12:26:21,12.745,8.0235
11/16/2023 12:27:21,12.745,8.0233
11/16/2023 12:28:21,12.746,8.0235
11/16/2023 12:29:21,12.746,8.0237
11/16/2023 12:30:21,12.746,8.0237
11/16/2023 12:31:21,12.748,8.0239
11/16/2023 12:32:21,12.748,8.0235
11/16/2023 12:33:21,12.748,8.0237
11/16/2023 12:34:21,12.749,8.0235
11/16/2023 12:35:21,12.749,8.0231
11/16/2023 12:36:21,12.749,8.0235
11/16/2023 12:37:21,12.751,8.0239
11/16/2023 12:38:21,12.751,8.0237
11/16/2023 12:39:21,12.752,8.0235
11/16/2023 12:40:21,12.752,8.0235
11/16/2023 12:41:21,12.752,8.0235
11/16/2023 12:42:21,12.754,8.0233
11/16/2023 12:43:21,12.754,8.0237
11/16/2023 12:44:21,12.754,8.0235
11/16/2023 12:45:21,12.754,8.0235
11/16/2023 12:46:21,12.755,8.0237
11/16/2023 12:47:21,12.755,8.0233
11/16/2023 12:48:21,12.755,8.0233
11/16/2023 12:49:21,12.755,8.0235
11/16/2023 12:50:21,12.755,8.0237
11/16/2023 12:51:21,12.755,8.0239
11/16/2023 12:52:21,12.754,8.0235
11/16/2023 12:53:21,12.754,8.0239
11/16/2023 12:54:21,12.754,8.0235
11/16/2023 12:55:21,12.754,8.0233
11/16/2023 12:56:21,12.754,8.0235
11/16/2023 12:57:21,12.752,8.0237
11/16/2023 12:58:21,12.752,8.0237
11/16/2023 12:59:21,12.752,8.0237
11/16/2023 13:00:21,12.751,8.0235
11/16/2023 13:01:21,12.751,8.0235
11/16/2023 13:02:21,12.749,8.0237
11/16/2023 13:03:21,12.749,8.0235
11/16/2023 13:04:21,12.749,8.0235
11/16/2023 13:05:21,12.748,8.0235
11/16/2023 13:06:21,12.746,8.0235
11/16/2023 13:07:21,12.746,8.0235
11/16/2023 13:08:21,12.745,8.0233
11/16/2023 13:09:21,12.745,8.0231
11/16/2023 13:10:21,12.743,8.0235
11/16/2023 13:11:21,12.743,8.0235
11/16/2023 13:12:21,12.742,8.0235
11/16/2023 13:13:21,12.74,8.0233
11/16/2023 13:14:21,12.74,8.0233
11/16/2023 13:15:21,12.739,8.0235
11/16/2023 13:16:21,12.739,8.0237
11/16/2023 13:17:21,12.737,8.0235
11/16/2023 13:18:21,12.737,8.0239
11/16/2023 13:19:21,12.736,8.0233
11/16/2023 13:20:21,12.734,8.0233
11/16/2023 13:21:21,12.734,8.0235
11/16/2023 13:22:21,12.733,8.0235
11/16/2023 13:23:21,12.733,8.0235
11/16/2023 13:24:21,12.731,8.0237
11/16/2023 13:25:21,12.73,8.0237
11/16/2023 13:26:21,12.73,8.0239
11/16/2023 13:27:21,12.728,8.0237
11/16/2023 13:28:21,12.726,8.0237
11/16/2023 13:29:21,12.725,8.0233
11/16/2023 13:30:21,12.725,8.024
11/16/2023 13:31:21,12.723,8.0233
11/16/2023 13:32:21,12.722,8.0233
11/16/2023 13:33:21,12.722,8.0237
11/16/2023 13:34:21,12.72,8.0235
11/16/2023 13:35:21,12.719,8.0237
11/16/2023 13:36:21,12.719,8.0233
11/16/2023 13:37:21,12.717,8.0235
11/16/2023 13:38:21,12.716,8.0233
11/16/2023 13:39:21,12.714,8.0237
11/16/2023 13:40:21,12.714,8.0235
11/16/2023 13:41:21,12.713,8.0229
11/16/2023 13:42:21,12.711,8.0235
11/16/2023 13:43:21,12.711,8.0233
11/16/2023 13:44:21,12.71,8.0237
11/16/2023 13:45:21,12.708,8.0233
11/16/2023 13:46:21,12.708,8.0235
11/16/2023 13:47:21,12.707,8.0233
11/16/2023 13:48:21,12.705,8.0237
11/16/2023 13:49:21,12.705,8.0233
11/16/2023 13:50:21,12.704,8.0235
11/16/2023 13:51:21,12.704,8.0235
11/16/2023 13:52:21,12.702,8.0235
11/16/2023 13:53:21,12.701,8.0233
11/16/2023 13:54:21,12.701,8.0235
11/16/2023 13:55:21,12.699,8.0235
11/16/2023 13:56:21,12.699,8.0235
11/16/2023 13:57:21,12.698,8.0235
11/16/2023 13:58:21,12.698,8.0235
11/16/2023 13:59:21,12.696,8.0235
11/16/2023 14:00:21,12.696,8.0235
11/16/2023 14:01:21,12.696,8.0231
11/16/2023 14:02:21,12.695,8.0235
11/16/2023 14:03:21,12.695,8.0237
11/16/2023 14:04:21,12.693,8.0237
11/16/2023 14:05:21,12.693,8.0233
11/16/2023 14:06:21,12.693,8.0239
11/16/2023 14:07:21,12.692,8.0231
11/16/2023 14:08:21,12.692,8.0237
11/16/2023 14:09:21,12.69,8.0233
11/16/2023 14:10:21,12.69,8.0233
11/16/2023 14:11:21,12.69,8.0235
11/16/2023 14:12:21,12.689,8.0233
11/16/2023 14:13:21,12.687,8.0233
11/16/2023 14:14:21,12.687,8.0235
11/16/2023 14:15:21,12.686,8.0235
11/16/2023 14:16:21,12.686,8.0235
11/16/2023 14:17:21,12.684,8.0233
11/16/2023 14:18:21,12.683,8.0233
11/16/2023 14:19:21,12.683,8.0235
11/16/2023 14:20:21,12.681,8.0237
11/16/2023 14:21:21,12.68,8.0235
11/16/2023 14:22:21,12.68,8.0233
11/16/2023 14:23:21,12.678,8.0233
11/16/2023 14:24:21,12.677,8.0233
11/16/2023 14:25:21,12.677,8.0231
11/16/2023 14:26:21,12.675,8.0237
11/16/2023 14:27:21,12.674,8.0235
11/16/2023 14:28:21,12.674,8.0233
11/16/2023 14:29:21,12.672,8.0233
11/16/2023 14:30:21,12.671,8.0233
11/16/2023 14:31:21,12.669,8.0233
11/16/2023 14:32:21,12.669,8.0233
11/16/2023 14:33:21,12.668,8.0233
11/16/2023 14:34:21,12.668,8.0233
11/16/2023 14:35:21,12.666,8.0235
11/16/2023 14:36:21,12.665,8.0235
11/16/2023 14:37:21,12.665,8.0233
11/16/2023 14:38:21,12.663,8.0235
11/16/2023 14:39:21,12.663,8.0233
11/16/2023 14:40:21,12.662,8.0233
11/16/2023 14:41:21,12.662,8.0235
11/16/2023 14:42:21,12.66,8.0235
11/16/2023 14:43:21,12.66,8.0231
11/16/2023 14:44:21,12.659,8.0233
11/16/2023 14:45:21,12.657,8.0233
11/16/2023 14:46:21,12.657,8.0237
11/16/2023 14:47:21,12.656,8.0233
11/16/2023 14:48:21,12.656,8.0233
11/16/2023 14:49:21,12.654,8.0233
11/16/2023 14:50:21,12.654,8.0235
11/16/2023 14:51:21,12.654,8.0231
11/16/2023 14:52:21,12.653,8.0233
11/16/2023 14:53:21,12.653,8.0233
11/16/2023 14:54:21,12.653,8.0235
11/16/2023 14:55:21,12.653,8.0237
11/16/2023 14:56:21,12.651,8.0233
11/16/2023 14:57:21,12.651,8.0227
11/16/2023 14:58:21,12.651,8.0229
11/16/2023 14:59:21,12.651,8.0229
11/16/2023 15:00:21,12.65,8.0227
11/16/2023 15:01:21,12.65,8.0227
11/16/2023 15:02:21,12.648,8.0229
11/16/2023 15:03:21,12.648,8.0227
11/16/2023 15:04:21,12.648,8.0231
11/16/2023 15:05:21,12.647,8.0227
11/16/2023 15:06:21,12.647,8.0229
11/16/2023 15:07:21,12.647,8.0229
11/16/2023 15:08:21,12.645,8.0227
11/16/2023 15:09:21,12.645,8.0227
11/16/2023 15:10:21,12.645,8.0229
11/16/2023 15:11:21,12.645,8.0229
11/16/2023 15:12:21,12.644,8.0229
11/16/2023 15:13:21,12.644,8.0231
11/16/2023 15:14:21,12.642,8.0229
11/16/2023 15:15:21,12.642,8.0229
11/16/2023 15:16:21,12.642,8.0229
11/16/2023 15:17:21,12.64,8.0227
11/16/2023 15:18:21,12.64,8.0229
11/16/2023 15:19:21,12.639,8.0229
11/16/2023 15:20:21,12.639,8.0227
11/16/2023 15:21:21,12.637,8.0229
11/16/2023 15:22:21,12.636,8.0229
11/16/2023 15:23:21,12.636,8.0227
11/16/2023 15:24:21,12.634,8.0229
11/16/2023 15:25:21,12.634,8.0229
11/16/2023 15:26:21,12.633,8.0229
11/16/2023 15:27:21,12.633,8.0227
11/16/2023 15:28:21,12.631,8.0227
11/16/2023 15:29:21,12.63,8.0229
11/16/2023 15:30:21,12.63,8.0227
11/16/2023 15:31:21,12.628,8.0229
11/16/2023 15:32:21,12.628,8.0229
11/16/2023 15:33:21,12.627,8.0227
11/16/2023 15:34:21,12.627,8.0229
11/16/2023 15:35:21,12.625,8.0229
11/16/2023 15:36:21,12.625,8.0229
11/16/2023 15:37:21,12.624,8.0229
11/16/2023 15:38:21,12.622,8.0229
11/16/2023 15:39:21,12.622,8.0229
11/16/2023 15:40:21,12.621,8.0229
11/16/2023 15:41:21,12.621,8.0227
11/16/2023 15:42:21,12.619,8.0229
11/16/2023 15:43:21,12.619,8.0229
11/16/2023 15:44:21,12.618,8.0229
11/16/2023 15:45:21,12.616,8.0229
11/16/2023 15:46:21,12.616,8.0229
11/16/2023 15:47:21,12.615,8.0231
11/16/2023 15:48:21,12.615,8.0227
11/16/2023 15:49:21,12.615,8.0227
11/16/2023 15:50:21,12.613,8.0229
11/16/2023 15:51:21,12.613,8.0229
11/16/2023 15:52:21,12.613,8.0229
11/16/2023 15:53:21,12.613,8.0229
11/16/2023 15:54:21,12.612,8.0229
11/16/2023 15:55:21,12.612,8.0229
11/16/2023 15:56:21,12.612,8.0229
11/16/2023 15:57:21,12.612,8.0229
11/16/2023 15:58:21,12.612,8.0229
11/16/2023 15:59:21,12.612,8.0229
11/16/2023 16:00:21,12.612,8.0227
11/16/2023 16:01:21,12.61,8.0231
11/16/2023 16:02:21,12.61,8.0227
11/16/2023 16:03:21,12.61,8.0229
11/16/2023 16:04:21,12.61,8.0229
11/16/2023 16:05:21,12.61,8.0229
11/16/2023 16:06:21,12.61,8.0229
11/16/2023 16:07:21,12.61,8.0229
11/16/2023 16:08:21,12.61,8.0227
11/16/2023 16:09:21,12.609,8.0229
11/16/2023 16:10:21,12.609,8.0227
11/16/2023 16:11:21,12.609,8.0227
11/16/2023 16:12:21,12.609,8.0227
11/16/2023 16:13:21,12.609,8.0229
11/16/2023 16:14:21,12.607,8.0227
11/16/2023 16:15:21,12.607,8.0229
11/16/2023 16:16:21,12.607,8.0227
11/16/2023 16:17:21,12.606,8.0227
11/16/2023 16:18:21,12.606,8.0229
11/16/2023 16:19:21,12.606,8.0229
11/16/2023 16:20:21,12.604,8.0227
11/16/2023 16:21:21,12.604,8.0229
11/16/2023 16:22:21,12.604,8.0229
11/16/2023 16:23:21,12.603,8.0227
11/16/2023 16:24:21,12.603,8.0229
11/16/2023 16:25:21,12.603,8.0229
11/16/2023 16:26:21,12.601,8.0231
11/16/2023 16:27:21,12.601,8.0229
11/16/2023 16:28:21,12.601,8.0229
11/16/2023 16:29:21,12.6,8.0229
11/16/2023 16:30:21,12.6,8.0229
11/16/2023 16:31:21,12.6,8.0231
11/16/2023 16:32:21,12.6,8.0229
11/16/2023 16:33:21,12.6,8.0231
11/16/2023 16:34:21,12.6,8.0229
11/16/2023 16:35:21,12.6,8.0229
11/16/2023 16:36:21,12.6,8.0229
11/16/2023 16:37:21,12.598,8.0229
11/16/2023 16:38:21,12.6,8.0227
11/16/2023 16:39:21,12.6,8.0229
11/16/2023 16:40:21,12.6,8.0229
11/16/2023 16:41:21,12.6,8.0229
11/16/2023 16:42:21,12.6,8.0231
11/16/2023 16:43:21,12.6,8.0229
11/16/2023 16:44:21,12.6,8.0227
11/16/2023 16:45:21,12.6,8.0227
11/16/2023 16:46:21,12.6,8.0231
11/16/2023 16:47:21,12.6,8.0229
11/16/2023 16:48:21,12.6,8.0227
11/16/2023 16:49:21,12.598,8.0229
11/16/2023 16:50:21,12.598,8.0229
11/16/2023 16:51:21,12.598,8.0229
11/16/2023 16:52:21,12.597,8.0229
11/16/2023 16:53:21,12.597,8.0229
11/16/2023 16:54:21,12.595,8.0229
11/16/2023 16:55:21,12.594,8.0229
11/16/2023 16:56:21,12.592,8.0227
11/16/2023 16:57:21,12.591,8.0229
11/16/2023 16:58:21,12.588,8.0227
11/16/2023 16:59:21,12.586,8.0229
11/16/2023 17:00:21,12.585,8.0229
11/16/2023 17:01:21,12.582,8.0227
11/16/2023 17:02:21,12.58,8.0229
11/16/2023 17:03:21,12.577,8.0227
11/16/2023 17:04:21,12.576,8.0229
11/16/2023 17:05:21,12.574,8.0229
11/16/2023 17:06:21,12.573,8.0229
11/16/2023 17:07:21,12.571,8.0229
11/16/2023 17:08:21,12.57,8.0229
11/16/2023 17:09:21,12.568,8.0229
11/16/2023 17:10:21,12.567,8.0227
11/16/2023 17:11:21,12.565,8.0227
11/16/2023 17:12:21,12.564,8.0229
11/16/2023 17:13:21,12.562,8.0227
11/16/2023 17:14:21,12.56,8.0227
11/16/2023 17:15:21,12.559,8.0227
11/16/2023 17:16:21,12.557,8.0229
11/16/2023 17:17:21,12.556,8.0227
11/16/2023 17:18:21,12.554,8.0229
11/16/2023 17:19:21,12.553,8.0227
11/16/2023 17:20:21,12.551,8.0227
11/16/2023 17:21:21,12.55,8.0227
11/16/2023 17:22:21,12.548,8.0231
11/16/2023 17:23:21,12.548,8.0229
11/16/2023 17:24:21,12.547,8.0227
11/16/2023 17:25:21,12.545,8.0227
11/16/2023 17:26:21,12.544,8.0229
11/16/2023 17:27:21,12.544,8.0229
11/16/2023 17:28:21,12.542,8.0229
11/16/2023 17:29:21,12.542,8.0227
11/16/2023 17:30:21,12.541,8.0229
11/16/2023 17:31:21,12.541,8.0229
11/16/2023 17:32:21,12.539,8.0227
11/16/2023 17:33:21,12.539,8.0227
11/16/2023 17:34:21,12.539,8.0227
11/16/2023 17:35:21,12.538,8.0229
11/16/2023 17:36:21,12.538,8.0229
11/16/2023 17:37:21,12.536,8.0227
11/16/2023 17:38:21,12.536,8.0227
11/16/2023 17:39:21,12.536,8.0229
11/16/2023 17:40:21,12.535,8.0227
11/16/2023 17:41:21,12.535,8.0229
11/16/2023 17:42:21,12.535,8.0227
11/16/2023 17:43:21,12.535,8.0229
11/16/2023 17:44:21,12.535,8.0227
11/16/2023 17:45:21,12.533,8.0229
11/16/2023 17:46:21,12.533,8.0229
11/16/2023 17:47:21,12.533,8.0229
11/16/2023 17:48:21,12.532,8.0229
11/16/2023 17:49:21,12.532,8.0227
11/16/2023 17:50:21,12.532,8.0227
11/16/2023 17:51:21,12.532,8.0229
11/16/2023 17:52:21,12.53,8.0229
11/16/2023 17:53:21,12.53,8.0229
11/16/2023 17:54:21,12.529,8.0227
11/16/2023 17:55:21,12.529,8.0229
11/16/2023 17:56:21,12.529,8.0227
11/16/2023 17:57:21,12.527,8.0227
11/16/2023 17:58:21,12.527,8.0227
11/16/2023 17:59:21,12.526,8.0229
11/16/2023 18:00:21,12.526,8.0227
11/16/2023 18:01:21,12.524,8.0229
11/16/2023 18:02:21,12.524,8.0229
11/16/2023 18:03:21,12.523,8.0229
11/16/2023 18:04:21,12.523,8.0227
11/16/2023 18:05:21,12.521,8.0229
11/16/2023 18:06:21,12.521,8.0227
11/16/2023 18:07:21,12.52,8.0229
11/16/2023 18:08:21,12.52,8.0229
11/16/2023 18:09:21,12.52,8.0227
11/16/2023 18:10:21,12.52,8.0227
11/16/2023 18:11:21,12.52,8.0229
11/16/2023 18:12:21,12.52,8.0227
11/16/2023 18:13:21,12.52,8.0227
11/16/2023 18:14:21,12.52,8.0227
11/16/2023 18:15:21,12.52,8.0227
11/16/2023 18:16:21,12.521,8.0229
11/16/2023 18:17:21,12.521,8.0229
11/16/2023 18:18:21,12.523,8.0229
11/16/2023 18:19:21,12.523,8.0229
11/16/2023 18:20:21,12.524,8.0227
11/16/2023 18:21:21,12.524,8.0229
11/16/2023 18:22:21,12.526,8.0227
11/16/2023 18:23:21,12.527,8.0229
11/16/2023 18:24:21,12.527,8.0227
11/16/2023 18:25:21,12.529,8.0227
11/16/2023 18:26:21,12.53,8.0229
11/16/2023 18:27:21,12.532,8.0229
11/16/2023 18:28:21,12.532,8.0229
11/16/2023 18:29:21,12.533,8.0229
11/16/2023 18:30:21,12.535,8.0227
11/16/2023 18:31:21,12.536,8.0229
11/16/2023 18:32:21,12.536,8.0227
11/16/2023 18:33:21,12.538,8.0229
11/16/2023 18:34:21,12.539,8.0231
11/16/2023 18:35:21,12.539,8.0229
11/16/2023 18:36:21,12.541,8.0229
11/16/2023 18:37:21,12.542,8.0227
11/16/2023 18:38:21,12.542,8.0229
11/16/2023 18:39:21,12.542,8.0229
11/16/2023 18:40:21,12.544,8.0229
11/16/2023 18:41:21,12.544,8.0227
11/16/2023 18:42:21,12.544,8.0227
11/16/2023 18:43:21,12.542,8.0229
11/16/2023 18:44:21,12.542,8.0229
11/16/2023 18:45:21,12.542,8.0227
11/16/2023 18:46:21,12.541,8.0229
11/16/2023 18:47:21,12.541,8.0229
11/16/2023 18:48:21,12.539,8.0229
11/16/2023 18:49:21,12.539,8.0229
11/16/2023 18:50:21,12.538,8.0229
11/16/2023 18:51:21,12.536,8.0229
11/16/2023 18:52:21,12.536,8.0229
11/16/2023 18:53:21,12.535,8.0227
11/16/2023 18:54:21,12.533,8.0229
11/16/2023 18:55:21,12.533,8.0229
11/16/2023 18:56:21,12.532,8.0229
11/16/2023 18:57:21,12.53,8.0227
11/16/2023 18:58:21,12.53,8.0227
11/16/2023 18:59:21,12.529,8.0227
11/16/2023 19:00:21,12.527,8.0229
11/16/2023 19:01:21,12.526,8.0227
11/16/2023 19:02:21,12.526,8.0227
11/16/2023 19:03:21,12.524,8.0227
11/16/2023 19:04:21,12.523,8.0227
11/16/2023 19:05:21,12.523,8.0229
11/16/2023 19:06:21,12.521,8.0229
11/16/2023 19:07:21,12.52,8.0229
11/16/2023 19:08:21,12.52,8.0227
11/16/2023 19:09:21,12.518,8.0227
11/16/2023 19:10:21,12.518,8.0229
11/16/2023 19:11:21,12.517,8.0227
11/16/2023 19:12:21,12.517,8.0227
11/16/2023 19:13:21,12.517,8.0227
11/16/2023 19:14:21,12.515,8.0229
11/16/2023 19:15:21,12.515,8.0227
11/16/2023 19:16:21,12.515,8.0229
11/16/2023 19:17:21,12.514,8.0229
11/16/2023 19:18:21,12.514,8.0227
11/16/2023 19:19:21,12.514,8.0227
11/16/2023 19:20:21,12.514,8.0229
11/16/2023 19:21:21,12.512,8.0229
11/16/2023 19:22:21,12.512,8.0229
11/16/2023 19:23:21,12.512,8.0229
11/16/2023 19:24:21,12.511,8.0227
11/16/2023 19:25:21,12.511,8.0227
11/16/2023 19:26:21,12.511,8.0229
11/16/2023 19:27:21,12.511,8.0227
11/16/2023 19:28:21,12.511,8.0229
11/16/2023 19:29:21,12.509,8.0229
11/16/2023 19:30:21,12.509,8.0229
11/16/2023 19:31:21,12.508,8.0229
11/16/2023 19:32:21,12.505,8.0229
11/16/2023 19:33:21,12.502,8.0229
11/16/2023 19:34:21,12.499,8.0227
11/16/2023 19:35:21,12.496,8.0229
11/16/2023 19:36:21,12.491,8.0229
11/16/2023 19:37:21,12.487,8.0229
11/16/2023 19:38:21,12.48,8.0227
11/16/2023 19:39:21,12.474,8.0227
11/16/2023 19:40:21,12.468,8.0229
11/16/2023 19:41:21,12.461,8.0227
11/16/2023 19:42:21,12.453,8.0229
11/16/2023 19:43:21,12.446,8.0229
11/16/2023 19:44:21,12.438,8.0229
11/16/2023 19:45:21,12.431,8.0229
11/16/2023 19:46:21,12.422,8.0227
11/16/2023 19:47:21,12.414,8.0227
11/16/2023 19:48:21,12.405,8.0227
11/16/2023 19:49:21,12.397,8.0227
11/16/2023 19:50:21,12.388,8.0229
11/16/2023 19:51:21,12.379,8.0227
11/16/2023 19:52:21,12.37,8.0227
11/16/2023 19:53:21,12.361,8.0227
11/16/2023 19:54:21,12.354,8.0229
11/16/2023 19:55:21,12.344,8.0227
11/16/2023 19:56:21,12.334,8.0229
11/16/2023 19:57:21,12.325,8.0229
11/16/2023 19:58:21,12.316,8.0227
11/16/2023 19:59:21,12.307,8.0227
11/16/2023 20:00:21,12.298,8.0227
11/16/2023 20:01:21,12.289,8.0227
11/16/2023 20:02:21,12.278,8.0229
11/16/2023 20:03:21,12.269,8.0227
11/16/2023 20:04:21,12.258,8.0227
11/16/2023 20:05:21,12.248,8.0227
11/16/2023 20:06:21,12.237,8.0227
11/16/2023 20:07:21,12.227,8.0229
11/16/2023 20:08:21,12.216,8.0227
11/16/2023 20:09:21,12.205,8.0227
11/16/2023 20:10:21,12.193,8.0229
11/16/2023 20:11:21,12.181,8.0227
11/16/2023 20:12:21,12.169,8.0227
11/16/2023 20:13:21,12.157,8.0227
11/16/2023 20:14:21,12.145,8.0227
11/16/2023 20:15:21,12.133,8.0227
11/16/2023 20:16:21,12.121,8.0227
11/16/2023 20:17:21,12.109,8.0227
11/16/2023 20:18:21,12.098,8.0227
11/16/2023 20:19:21,12.086,8.0227
11/16/2023 20:20:21,12.075,8.0229
11/16/2023 20:21:21,12.063,8.0227
11/16/2023 20:22:21,12.053,8.0229
11/16/2023 20:23:21,12.042,8.0227
11/16/2023 20:24:21,12.033,8.0225
11/16/2023 20:25:21,12.022,8.0227
11/16/2023 20:26:21,12.012,8.0227
11/16/2023 20:27:21,12.003,8.0227
11/16/2023 20:28:21,11.993,8.0227
11/16/2023 20:29:21,11.984,8.0227
11/16/2023 20:30:21,11.975,8.0227
11/16/2023 20:31:21,11.966,8.0227
11/16/2023 20:32:21,11.957,8.0227
11/16/2023 20:33:21,11.948,8.0227
11/16/2023 20:34:21,11.94,8.0227
11/16/2023 20:35:21,11.931,8.0227
11/16/2023 20:36:21,11.924,8.0227
11/16/2023 20:37:21,11.916,8.0227
11/16/2023 20:38:21,11.907,8.0227
11/16/2023 20:39:21,11.9,8.0229
11/16/2023 20:40:21,11.892,8.0229
11/16/2023 20:41:21,11.886,8.0227
11/16/2023 20:42:21,11.878,8.0227
11/16/2023 20:43:21,11.871,8.0227
11/16/2023 20:44:21,11.865,8.0227
11/16/2023 20:45:21,11.859,8.0227
11/16/2023 20:46:21,11.851,8.0227
11/16/2023 20:47:21,11.845,8.0229
11/16/2023 20:48:21,11.839,8.0227
11/16/2023 20:49:21,11.831,8.0227
11/16/2023 20:50:21,11.825,8.0227
11/16/2023 20:51:21,11.819,8.0227
11/16/2023 20:52:21,11.813,8.0227
11/16/2023 20:53:21,11.807,8.0227
11/16/2023 20:54:21,11.801,8.0227
11/16/2023 20:55:21,11.795,8.0227
11/16/2023 20:56:21,11.789,8.0227
11/16/2023 20:57:21,11.783,8.0227
11/16/2023 20:58:21,11.777,8.0229
11/16/2023 20:59:21,11.772,8.0229
11/16/2023 21:00:21,11.766,8.0229
11/16/2023 21:01:21,11.76,8.0225
11/16/2023 21:02:21,11.756,8.0229
11/16/2023 21:03:21,11.749,8.0227
11/16/2023 21:04:21,11.745,8.0227
11/16/2023 21:05:21,11.739,8.0227
11/16/2023 21:06:21,11.734,8.0227
11/16/2023 21:07:21,11.728,8.0227
11/16/2023 21:08:21,11.724,8.0227
11/16/2023 21:09:21,11.718,8.0227
11/16/2023 21:10:21,11.713,8.0225
11/16/2023 21:11:21,11.709,8.0229
11/16/2023 21:12:21,11.702,8.0227
11/16/2023 21:13:21,11.698,8.0227
11/16/2023 21:14:21,11.693,8.0227
11/16/2023 21:15:21,11.689,8.0229
11/16/2023 21:16:21,11.683,8.0227
11/16/2023 21:17:21,11.68,8.0227
11/16/2023 21:18:21,11.675,8.0227
11/16/2023 21:19:21,11.671,8.0227
11/16/2023 21:20:21,11.666,8.0227
11/16/2023 21:21:21,11.661,8.0227
11/16/2023 21:22:21,11.658,8.0227
11/16/2023 21:23:21,11.654,8.0227
11/16/2023 21:24:21,11.651,8.0229
11/16/2023 21:25:21,11.646,8.0229
11/16/2023 21:26:21,11.642,8.0227
11/16/2023 21:27:21,11.637,8.0227
11/16/2023 21:28:21,11.633,8.0225
11/16/2023 21:29:21,11.628,8.0227
11/16/2023 21:30:21,11.624,8.0227
11/16/2023 21:31:21,11.619,8.0227
11/16/2023 21:32:21,11.614,8.0225
11/16/2023 21:33:21,11.61,8.0227
11/16/2023 21:34:21,11.605,8.0227
11/16/2023 21:35:21,11.601,8.0227
11/16/2023 21:36:21,11.596,8.0227
11/16/2023 21:37:21,11.592,8.0227
11/16/2023 21:38:21,11.587,8.0227
11/16/2023 21:39:21,11.583,8.0225
11/16/2023 21:40:21,11.578,8.0227
11/16/2023 21:41:21,11.573,8.0227
11/16/2023 21:42:21,11.569,8.0227
11/16/2023 21:43:21,11.564,8.0227
11/16/2023 21:44:21,11.56,8.0227
11/16/2023 21:45:21,11.555,8.0227
11/16/2023 21:46:21,11.551,8.0227
11/16/2023 21:47:21,11.546,8.0227
11/16/2023 21:48:21,11.54,8.0225
11/16/2023 21:49:21,11.535,8.0227
11/16/2023 21:50:21,11.531,8.0225
11/16/2023 21:51:21,11.526,8.0227
11/16/2023 21:52:21,11.52,8.0227
11/16/2023 21:53:21,11.516,8.0225
11/16/2023 21:54:21,11.511,8.0227
11/16/2023 21:55:21,11.507,8.0227
11/16/2023 21:56:21,11.501,8.0225
11/16/2023 21:57:21,11.496,8.0227
11/16/2023 21:58:21,11.491,8.0227
11/16/2023 21:59:21,11.487,8.0227
11/16/2023 22:00:21,11.482,8.0227
11/16/2023 22:01:21,11.478,8.0227
11/16/2023 22:02:21,11.475,8.0227
11/16/2023 22:03:21,11.47,8.0227
11/16/2023 22:04:21,11.466,8.0225
11/16/2023 22:05:21,11.461,8.0225
11/16/2023 22:06:21,11.456,8.0227
11/16/2023 22:07:21,11.452,8.0227
11/16/2023 22:08:21,11.447,8.0227
11/16/2023 22:09:21,11.444,8.0225
11/16/2023 22:10:21,11.44,8.0227
11/16/2023 22:11:21,11.435,8.0229
11/16/2023 22:12:21,11.431,8.0227
11/16/2023 22:13:21,11.428,8.0225
11/16/2023 22:14:21,11.423,8.0227
11/16/2023 22:15:21,11.418,8.0227
11/16/2023 22:16:21,11.414,8.0227
11/16/2023 22:17:21,11.411,8.0225
11/16/2023 22:18:21,11.406,8.0227
11/16/2023 22:19:21,11.403,8.0225
11/16/2023 22:20:21,11.399,8.0225
11/16/2023 22:21:21,11.396,8.0227
11/16/2023 22:22:21,11.391,8.0227
11/16/2023 22:23:21,11.387,8.0227
11/16/2023 22:24:21,11.384,8.0227
11/16/2023 22:25:21,11.379,8.0225
11/16/2023 22:26:21,11.376,8.0225
11/16/2023 22:27:21,11.373,8.0225
11/16/2023 22:28:21,11.37,8.0225
11/16/2023 22:29:21,11.367,8.0225
11/16/2023 22:30:21,11.364,8.0227
11/16/2023 22:31:21,11.361,8.0225
11/16/2023 22:32:21,11.358,8.0227
11/16/2023 22:33:21,11.355,8.0227
11/16/2023 22:34:21,11.35,8.0227
11/16/2023 22:35:21,11.347,8.0225
11/16/2023 22:36:21,11.344,8.0225
11/16/2023 22:37:21,11.341,8.0227
11/16/2023 22:38:21,11.336,8.0225
11/16/2023 22:39:21,11.333,8.0227
11/16/2023 22:40:21,11.33,8.0225
11/16/2023 22:41:21,11.326,8.0227
11/16/2023 22:42:21,11.323,8.0225
11/16/2023 22:43:21,11.32,8.0227
11/16/2023 22:44:21,11.317,8.0227
11/16/2023 22:45:21,11.314,8.0225
11/16/2023 22:46:21,11.309,8.0225
11/16/2023 22:47:21,11.306,8.0225
11/16/2023 22:48:21,11.303,8.0225
11/16/2023 22:49:21,11.3,8.0227
11/16/2023 22:50:21,11.295,8.0227
11/16/2023 22:51:21,11.292,8.0225
11/16/2023 22:52:21,11.289,8.0225
11/16/2023 22:53:21,11.286,8.0225
11/16/2023 22:54:21,11.283,8.0225
11/16/2023 22:55:21,11.279,8.0229
11/16/2023 22:56:21,11.276,8.0227
11/16/2023 22:57:21,11.271,8.0227
11/16/2023 22:58:21,11.266,8.0227
11/16/2023 22:59:21,11.262,8.0227
11/16/2023 23:00:21,11.257,8.0225
11/16/2023 23:01:21,11.254,8.0225
11/16/2023 23:02:21,11.25,8.0227
11/16/2023 23:03:21,11.245,8.0225
11/16/2023 23:04:21,11.242,8.0225
11/16/2023 23:05:21,11.238,8.0227
11/16/2023 23:06:21,11.233,8.0225
11/16/2023 23:07:21,11.228,8.0225
11/16/2023 23:08:21,11.222,8.0227
11/16/2023 23:09:21,11.218,8.0225
11/16/2023 23:10:21,11.212,8.0225
11/16/2023 23:11:21,11.206,8.0225
11/16/2023 23:12:21,11.199,8.0227
11/16/2023 23:13:21,11.193,8.0225
11/16/2023 23:14:21,11.187,8.0225
11/16/2023 23:15:21,11.18,8.0225
11/16/2023 23:16:21,11.174,8.0225
11/16/2023 23:17:21,11.167,8.0227
11/16/2023 23:18:21,11.161,8.0225
11/16/2023 23:19:21,11.155,8.0225
11/16/2023 23:20:21,11.149,8.0227
11/16/2023 23:21:21,11.143,8.0225
11/16/2023 23:22:21,11.136,8.0227
11/16/2023 23:23:21,11.129,8.0225
11/16/2023 23:24:21,11.122,8.0227
11/16/2023 23:25:21,11.116,8.0225
11/16/2023 23:26:21,11.108,8.0225
11/16/2023 23:27:21,11.102,8.0225
11/16/2023 23:28:21,11.094,8.0225
11/16/2023 23:29:21,11.088,8.0225
11/16/2023 23:30:21,11.081,8.0225
11/16/2023 23:31:21,11.075,8.0225
11/16/2023 23:32:21,11.067,8.0225
11/16/2023 23:33:21,11.061,8.0225
11/16/2023 23:34:21,11.055,8.0225
11/16/2023 23:35:21,11.049,8.0225
11/16/2023 23:36:21,11.043,8.0225
11/16/2023 23:37:21,11.037,8.0225
11/16/2023 23:38:21,11.03,8.0227
11/16/2023 23:39:21,11.024,8.0225
11/16/2023 23:40:21,11.018,8.0227
11/16/2023 23:41:21,11.014,8.0225
11/16/2023 23:42:21,11.008,8.0225
11/16/2023 23:43:21,11.003,8.0225
11/16/2023 23:44:21,10.997,8.0227
11/16/2023 23:45:21,10.992,8.0225
11/16/2023 23:46:21,10.986,8.0227
11/16/2023 23:47:21,10.982,8.0225
11/16/2023 23:48:21,10.976,8.0225
11/16/2023 23:49:21,10.971,8.0225
11/16/2023 23:50:21,10.965,8.0225
11/16/2023 23:51:21,10.96,8.0225
11/16/2023 23:52:21,10.954,8.0225
11/16/2023 23:53:21,10.95,8.0225
11/16/2023 23:54:21,10.944,8.0225
11/16/2023 23:55:21,10.937,8.0227
11/16/2023 23:56:21,10.931,8.0225
11/16/2023 23:57:21,10.927,8.0225
11/16/2023 23:58:21,10.919,8.0225
11/16/2023 23:59:21,10.913,8.0225
11/17/2023 00:00:21,10.907,8.0227
11/17/2023 00:01:21,10.901,8.0225
11/17/2023 00:02:21,10.895,8.0225
11/17/2023 00:03:21,10.889,8.0225
11/17/2023 00:04:21,10.883,8.0225
11/17/2023 00:05:21,10.876,8.0225
11/17/2023 00:06:21,10.87,8.0225
11/17/2023 00:07:21,10.864,8.0225
11/17/2023 00:08:21,10.857,8.0225
11/17/2023 00:09:21,10.852,8.0225
11/17/2023 00:10:21,10.846,8.0225
11/17/2023 00:11:21,10.84,8.0225
11/17/2023 00:12:21,10.834,8.0225
11/17/2023 00:13:21,10.828,8.0225
11/17/2023 00:14:21,10.82,8.0225
11/17/2023 00:15:21,10.814,8.0223
11/17/2023 00:16:21,10.808,8.0225
11/17/2023 00:17:21,10.802,8.0225
11/17/2023 00:18:21,10.796,8.0223
11/17/2023 00:19:21,10.789,8.0225
11/17/2023 00:20:21,10.783,8.0225
11/17/2023 00:21:21,10.779,8.0225
11/17/2023 00:22:21,10.773,8.0225
11/17/2023 00:23:21,10.767,8.0225
11/17/2023 00:24:21,10.762,8.0225
11/17/2023 00:25:21,10.756,8.0225
11/17/2023 00:26:21,10.751,8.0223
11/17/2023 00:27:21,10.745,8.0225
11/17/2023 00:28:21,10.741,8.0225
11/17/2023 00:29:21,10.736,8.0225
11/17/2023 00:30:21,10.731,8.0225
11/17/2023 00:31:21,10.725,8.0225
11/17/2023 00:32:21,10.721,8.0225
11/17/2023 00:33:21,10.716,8.0225
11/17/2023 00:34:21,10.71,8.0225
11/17/2023 00:35:21,10.705,8.0225
11/17/2023 00:36:21,10.701,8.0225
11/17/2023 00:37:21,10.695,8.0225
11/17/2023 00:38:21,10.69,8.0225
11/17/2023 00:39:21,10.684,8.0225
11/17/2023 00:40:21,10.68,8.0225
11/17/2023 00:41:21,10.673,8.0225
11/17/2023 00:42:21,10.669,8.0225
11/17/2023 00:43:21,10.664,8.0223
11/17/2023 00:44:21,10.658,8.0227
11/17/2023 00:45:21,10.654,8.0225
11/17/2023 00:46:21,10.649,8.0225
11/17/2023 00:47:21,10.643,8.0225
11/17/2023 00:48:21,10.638,8.0225
11/17/2023 00:49:21,10.634,8.0225
11/17/2023 00:50:21,10.628,8.0225
11/17/2023 00:51:21,10.623,8.0223
11/17/2023 00:52:21,10.618,8.0225
11/17/2023 00:53:21,10.612,8.0225
11/17/2023 00:54:21,10.608,8.0225
11/17/2023 00:55:21,10.602,8.0225
11/17/2023 00:56:21,10.597,8.0223
11/17/2023 00:57:21,10.591,8.0225
11/17/2023 00:58:21,10.586,8.0225
11/17/2023 00:59:21,10.58,8.0225
11/17/2023 01:00:21,10.576,8.0225
11/17/2023 01:01:21,10.569,8.0225
11/17/2023 01:02:21,10.563,8.0225
11/17/2023 01:03:21,10.559,8.0225
11/17/2023 01:04:21,10.553,8.0227
11/17/2023 01:05:21,10.547,8.0225
11/17/2023 01:06:21,10.542,8.0225
11/17/2023 01:07:21,10.537,8.0225
11/17/2023 01:08:21,10.531,8.0225
11/17/2023 01:09:21,10.527,8.0225
11/17/2023 01:10:21,10.521,8.0225
11/17/2023 01:11:21,10.516,8.0225
11/17/2023 01:12:21,10.51,8.0225
11/17/2023 01:13:21,10.505,8.0225
11/17/2023 01:14:21,10.501,8.0225
11/17/2023 01:15:21,10.496,8.0225
11/17/2023 01:16:21,10.492,8.0225
11/17/2023 01:17:21,10.487,8.0223
11/17/2023 01:18:21,10.482,8.0225
11/17/2023 01:19:21,10.478,8.0225
11/17/2023 01:20:21,10.473,8.0225
11/17/2023 01:21:21,10.469,8.0225
11/17/2023 01:22:21,10.464,8.0225
11/17/2023 01:23:21,10.461,8.0225
11/17/2023 01:24:21,10.456,8.0225
11/17/2023 01:25:21,10.453,8.0223
11/17/2023 01:26:21,10.45,8.0223
11/17/2023 01:27:21,10.447,8.0223
11/17/2023 01:28:21,10.443,8.0225
11/17/2023 01:29:21,10.439,8.0223
11/17/2023 01:30:21,10.435,8.0225
11/17/2023 01:31:21,10.432,8.0225
11/17/2023 01:32:21,10.427,8.0227
11/17/2023 01:33:21,10.423,8.0225
11/17/2023 01:34:21,10.418,8.0223
11/17/2023 01:35:21,10.413,8.0225
11/17/2023 01:36:21,10.407,8.0223
11/17/2023 01:37:21,10.403,8.0225
11/17/2023 01:38:21,10.398,8.0225
11/17/2023 01:39:21,10.394,8.0225
11/17/2023 01:40:21,10.387,8.0227
11/17/2023 01:41:21,10.383,8.0225
11/17/2023 01:42:21,10.378,8.0225
11/17/2023 01:43:21,10.372,8.0225
11/17/2023 01:44:21,10.366,8.0225
11/17/2023 01:45:21,10.361,8.0225
11/17/2023 01:46:21,10.355,8.0225
11/17/2023 01:47:21,10.351,8.0225
11/17/2023 01:48:21,10.345,8.0225
11/17/2023 01:49:21,10.34,8.0225
11/17/2023 01:50:21,10.335,8.0223
11/17/2023 01:51:21,10.331,8.0223
11/17/2023 01:52:21,10.326,8.0223
11/17/2023 01:53:21,10.322,8.0223
11/17/2023 01:54:21,10.317,8.0225
11/17/2023 01:55:21,10.312,8.0223
11/17/2023 01:56:21,10.309,8.0223
11/17/2023 01:57:21,10.305,8.0225
11/17/2023 01:58:21,10.302,8.0225
11/17/2023 01:59:21,10.299,8.0223
11/17/2023 02:00:21,10.296,8.0223
11/17/2023 02:01:21,10.293,8.0223
11/17/2023 02:02:21,10.289,8.0223
11/17/2023 02:03:21,10.286,8.0225
11/17/2023 02:04:21,10.285,8.0225
11/17/2023 02:05:21,10.282,8.0223
11/17/2023 02:06:21,10.279,8.0225
11/17/2023 02:07:21,10.277,8.0223
11/17/2023 02:08:21,10.274,8.0225
11/17/2023 02:09:21,10.273,8.0225
11/17/2023 02:10:21,10.27,8.0225
11/17/2023 02:11:21,10.266,8.0223
11/17/2023 02:12:21,10.265,8.0225
11/17/2023 02:13:21,10.262,8.0225
11/17/2023 02:14:21,10.259,8.0225
11/17/2023 02:15:21,10.254,8.0225
11/17/2023 02:16:21,10.251,8.0225
11/17/2023 02:17:21,10.247,8.0223
11/17/2023 02:18:21,10.242,8.0225
11/17/2023 02:19:21,10.237,8.0223
11/17/2023 02:20:21,10.233,8.0223
11/17/2023 02:21:21,10.228,8.0223
11/17/2023 02:22:21,10.222,8.0225
11/17/2023 02:23:21,10.217,8.0223
11/17/2023 02:24:21,10.211,8.0225
11/17/2023 02:25:21,10.205,8.0225
11/17/2023 02:26:21,10.199,8.0223
11/17/2023 02:27:21,10.193,8.0223
11/17/2023 02:28:21,10.188,8.0223
11/17/2023 02:29:21,10.182,8.0223
11/17/2023 02:30:21,10.176,8.0223
11/17/2023 02:31:21,10.17,8.0223
11/17/2023 02:32:21,10.164,8.0225
11/17/2023 02:33:21,10.158,8.0225
11/17/2023 02:34:21,10.152,8.0225
11/17/2023 02:35:21,10.145,8.0223
11/17/2023 02:36:21,10.139,8.0223
11/17/2023 02:37:21,10.135,8.0223
11/17/2023 02:38:21,10.129,8.0225
11/17/2023 02:39:21,10.122,8.0223
11/17/2023 02:40:21,10.118,8.0223
11/17/2023 02:41:21,10.112,8.0223
11/17/2023 02:42:21,10.106,8.0223
11/17/2023 02:43:21,10.099,8.0223
11/17/2023 02:44:21,10.093,8.0225
11/17/2023 02:45:21,10.087,8.0223
11/17/2023 02:46:21,10.081,8.0223
11/17/2023 02:47:21,10.075,8.0225
11/17/2023 02:48:21,10.067,8.0223
11/17/2023 02:49:21,10.059,8.0223
11/17/2023 02:50:21,10.052,8.0223
11/17/2023 02:51:21,10.043,8.0225
11/17/2023 02:52:21,10.032,8.0223
11/17/2023 02:53:21,10.021,8.0223
11/17/2023 02:54:21,10.01,8.0223
11/17/2023 02:55:21,9.997,8.0225
11/17/2023 02:56:21,9.984,8.0223
11/17/2023 02:57:21,9.97,8.0223
11/17/2023 02:58:21,9.957,8.0225
11/17/2023 02:59:21,9.941,8.0223
11/17/2023 03:00:21,9.926,8.0223
11/17/2023 03:01:21,9.909,8.0223
11/17/2023 03:02:21,9.892,8.0223
11/17/2023 03:03:21,9.875,8.0223
11/17/2023 03:04:21,9.858,8.0223
11/17/2023 03:05:21,9.841,8.0225
11/17/2023 03:06:21,9.823,8.0223
11/17/2023 03:07:21,9.806,8.0223
11/17/2023 03:08:21,9.789,8.0223
11/17/2023 03:09:21,9.771,8.0225
11/17/2023 03:10:21,9.754,8.0223
11/17/2023 03:11:21,9.738,8.0223
11/17/2023 03:12:21,9.721,8.0223
11/17/2023 03:13:21,9.705,8.0223
11/17/2023 03:14:21,9.688,8.0223
11/17/2023 03:15:21,9.669,8.0223
11/17/2023 03:16:21,9.652,8.0223
11/17/2023 03:17:21,9.635,8.0223
11/17/2023 03:18:21,9.618,8.0223
11/17/2023 03:19:21,9.601,8.0223
11/17/2023 03:20:21,9.584,8.0223
11/17/2023 03:21:21,9.567,8.0223
11/17/2023 03:22:21,9.551,8.0223
11/17/2023 03:23:21,9.534,8.0223
11/17/2023 03:24:21,9.517,8.0223
11/17/2023 03:25:21,9.5,8.0223
11/17/2023 03:26:21,9.483,8.0223
11/17/2023 03:27:21,9.466,8.0223
11/17/2023 03:28:21,9.449,8.0223
11/17/2023 03:29:21,9.432,8.0223
11/17/2023 03:30:21,9.415,8.0223
11/17/2023 03:31:21,9.398,8.0223
11/17/2023 03:32:21,9.382,8.0223
11/17/2023 03:33:21,9.366,8.0223
11/17/2023 03:34:21,9.35,8.0223
11/17/2023 03:35:21,9.335,8.0223
11/17/2023 03:36:21,9.319,8.0223
11/17/2023 03:37:21,9.304,8.0223
11/17/2023 03:38:21,9.288,8.0223
11/17/2023 03:39:21,9.274,8.0223
11/17/2023 03:40:21,9.261,8.0223
11/17/2023 03:41:21,9.247,8.0223
11/17/2023 03:42:21,9.233,8.0223
11/17/2023 03:43:21,9.219,8.0223
11/17/2023 03:44:21,9.205,8.0223
11/17/2023 03:45:21,9.191,8.0223
11/17/2023 03:46:21,9.177,8.0223
11/17/2023 03:47:21,9.163,8.0223
11/17/2023 03:48:21,9.149,8.0223
11/17/2023 03:49:21,9.134,8.0223
11/17/2023 03:50:21,9.12,8.0223
11/17/2023 03:51:21,9.104,8.0223
11/17/2023 03:52:21,9.091,8.0223
11/17/2023 03:53:21,9.075,8.0223
11/17/2023 03:54:21,9.061,8.0223
11/17/2023 03:55:21,9.046,8.0221
11/17/2023 03:56:21,9.032,8.0223
11/17/2023 03:57:21,9.016,8.0223
11/17/2023 03:58:21,9.002,8.0223
11/17/2023 03:59:21,8.988,8.0223
11/17/2023 04:00:21,8.973,8.0223
11/17/2023 04:01:21,8.959,8.0223
11/17/2023 04:02:21,8.945,8.0223
11/17/2023 04:03:21,8.93,8.0221
11/17/2023 04:04:21,8.916,8.0223
11/17/2023 04:05:21,8.9,8.0223
11/17/2023 04:06:21,8.886,8.0223
11/17/2023 04:07:21,8.871,8.0223
11/17/2023 04:08:21,8.855,8.0223
11/17/2023 04:09:21,8.84,8.0223
11/17/2023 04:10:21,8.824,8.0223
11/17/2023 04:11:21,8.809,8.0223
11/17/2023 04:12:21,8.793,8.0223
11/17/2023 04:13:21,8.778,8.0223
11/17/2023 04:14:21,8.762,8.0223
11/17/2023 04:15:21,8.748,8.0223
11/17/2023 04:16:21,8.733,8.0223
11/17/2023 04:17:21,8.719,8.0223
11/17/2023 04:18:21,8.705,8.0223
11/17/2023 04:19:21,8.692,8.0223
11/17/2023 04:20:21,8.68,8.0223
11/17/2023 04:21:21,8.668,8.0223
11/17/2023 04:22:21,8.655,8.0221
11/17/2023 04:23:21,8.644,8.0223
11/17/2023 04:24:21,8.632,8.0221
11/17/2023 04:25:21,8.622,8.0223
11/17/2023 04:26:21,8.612,8.0221
11/17/2023 04:27:21,8.601,8.0221
11/17/2023 04:28:21,8.59,8.0223
11/17/2023 04:29:21,8.581,8.0223
11/17/2023 04:30:21,8.57,8.0221
11/17/2023 04:31:21,8.559,8.0221
11/17/2023 04:32:21,8.549,8.0221
11/17/2023 04:33:21,8.54,8.0223
11/17/2023 04:34:21,8.531,8.0223
11/17/2023 04:35:21,8.521,8.0221
11/17/2023 04:36:21,8.512,8.0221
11/17/2023 04:37:21,8.503,8.0221
11/17/2023 04:38:21,8.493,8.0221
11/17/2023 04:39:21,8.486,8.0221
11/17/2023 04:40:21,8.476,8.0221
11/17/2023 04:41:21,8.469,8.0221
11/17/2023 04:42:21,8.459,8.0221
11/17/2023 04:43:21,8.452,8.0221
11/17/2023 04:44:21,8.444,8.0223
11/17/2023 04:45:21,8.436,8.0221
11/17/2023 04:46:21,8.428,8.0221
11/17/2023 04:47:21,8.42,8.0223
11/17/2023 04:48:21,8.413,8.0221
11/17/2023 04:49:21,8.406,8.0221
11/17/2023 04:50:21,8.399,8.0221
11/17/2023 04:51:21,8.392,8.0221
11/17/2023 04:52:21,8.386,8.0221
11/17/2023 04:53:21,8.38,8.0221
11/17/2023 04:54:21,8.374,8.0221
11/17/2023 04:55:21,8.367,8.0221
11/17/2023 04:56:21,8.363,8.0221
11/17/2023 04:57:21,8.357,8.0221
11/17/2023 04:58:21,8.352,8.0221
11/17/2023 04:59:21,8.347,8.0223
11/17/2023 05:00:21,8.344,8.0223
11/17/2023 05:01:21,8.339,8.0223
11/17/2023 05:02:21,8.336,8.0223
11/17/2023 05:03:21,8.333,8.0221
11/17/2023 05:04:21,8.332,8.0221
11/17/2023 05:05:21,8.332,8.0221
11/17/2023 05:06:21,8.332,8.0223
11/17/2023 05:07:21,8.332,8.0223
11/17/2023 05:08:21,8.333,8.0223
11/17/2023 05:09:21,8.335,8.0223
11/17/2023 05:10:21,8.338,8.0223
11/17/2023 05:11:21,8.341,8.0221
11/17/2023 05:12:21,8.344,8.0221
11/17/2023 05:13:21,8.347,8.0223
11/17/2023 05:14:21,8.35,8.0221
11/17/2023 05:15:21,8.355,8.0221
11/17/2023 05:16:21,8.36,8.0221
11/17/2023 05:17:21,8.363,8.0223
11/17/2023 05:18:21,8.367,8.0223
11/17/2023 05:19:21,8.372,8.0221
11/17/2023 05:20:21,8.377,8.0221
11/17/2023 05:21:21,8.383,8.0223
11/17/2023 05:22:21,8.388,8.0223
11/17/2023 05:23:21,8.392,8.0221
11/17/2023 05:24:21,8.397,8.0223
11/17/2023 05:25:21,8.4,8.0223
11/17/2023 05:26:21,8.405,8.0221
11/17/2023 05:27:21,8.408,8.0221
11/17/2023 05:28:21,8.413,8.0221
11/17/2023 05:29:21,8.417,8.0221
11/17/2023 05:30:21,8.422,8.0223
11/17/2023 05:31:21,8.43,8.0223
11/17/2023 05:32:21,8.441,8.0223
11/17/2023 05:33:21,8.452,8.0223
11/17/2023 05:34:21,8.464,8.0221
11/17/2023 05:35:21,8.479,8.0221
11/17/2023 05:36:21,8.495,8.0221
11/17/2023 05:37:21,8.514,8.0223
11/17/2023 05:38:21,8.532,8.0221
11/17/2023 05:39:21,8.554,8.0221
11/17/2023 05:40:21,8.576,8.0221
11/17/2023 05:41:21,8.598,8.0221
11/17/2023 05:42:21,8.622,8.0223
11/17/2023 05:43:21,8.647,8.0223
11/17/2023 05:44:21,8.674,8.0223
11/17/2023 05:45:21,8.702,8.0223
11/17/2023 05:46:21,8.73,8.0223
11/17/2023 05:47:21,8.759,8.0221
11/17/2023 05:48:21,8.79,8.0221
11/17/2023 05:49:21,8.821,8.0223
11/17/2023 05:50:21,8.852,8.0221
11/17/2023 05:51:21,8.885,8.0221
11/17/2023 05:52:21,8.919,8.0221
11/17/2023 05:53:21,8.951,8.0221
11/17/2023 05:54:21,8.984,8.0221
11/17/2023 05:55:21,9.018,8.0221
11/17/2023 05:56:21,9.049,8.0223
11/17/2023 05:57:21,9.081,8.0223
11/17/2023 05:58:21,9.112,8.0223
11/17/2023 05:59:21,9.142,8.0223
11/17/2023 06:00:21,9.169,8.0223
11/17/2023 06:01:21,9.199,8.0223
11/17/2023 06:02:21,9.225,8.0221
11/17/2023 06:03:21,9.253,8.0221
11/17/2023 06:04:21,9.278,8.0223
11/17/2023 06:05:21,9.302,8.0223
11/17/2023 06:06:21,9.327,8.0223
11/17/2023 06:07:21,9.35,8.0223
11/17/2023 06:08:21,9.373,8.0223
11/17/2023 06:09:21,9.395,8.0223
11/17/2023 06:10:21,9.418,8.0223
11/17/2023 06:11:21,9.441,8.0223
11/17/2023 06:12:21,9.464,8.0223
11/17/2023 06:13:21,9.487,8.0223
11/17/2023 06:14:21,9.51,8.0223
11/17/2023 06:15:21,9.535,8.0223
11/17/2023 06:16:21,9.558,8.0223
11/17/2023 06:17:21,9.583,8.0223
11/17/2023 06:18:21,9.608,8.0223
11/17/2023 06:19:21,9.632,8.0223
11/17/2023 06:20:21,9.657,8.0223
11/17/2023 06:21:21,9.683,8.0223
11/17/2023 06:22:21,9.709,8.0223
11/17/2023 06:23:21,9.735,8.0223
11/17/2023 06:24:21,9.763,8.0223
11/17/2023 06:25:21,9.789,8.0223
11/17/2023 06:26:21,9.817,8.0223
11/17/2023 06:27:21,9.843,8.0223
11/17/2023 06:28:21,9.869,8.0223
11/17/2023 06:29:21,9.895,8.0223
11/17/2023 06:30:21,9.92,8.0223
11/17/2023 06:31:21,9.946,8.0223
11/17/2023 06:32:21,9.97,8.0223
11/17/2023 06:33:21,9.997,8.0223
11/17/2023 06:34:21,10.021,8.0223
11/17/2023 06:35:21,10.047,8.0223
11/17/2023 06:36:21,10.073,8.0223
11/17/2023 06:37:21,10.099,8.0223
11/17/2023 06:38:21,10.125,8.0223
11/17/2023 06:39:21,10.153,8.0223
11/17/2023 06:40:21,10.179,8.0225
11/17/2023 06:41:21,10.207,8.0223
11/17/2023 06:42:21,10.234,8.0223
11/17/2023 06:43:21,10.26,8.0225
11/17/2023 06:44:21,10.286,8.0225
11/17/2023 06:45:21,10.314,8.0225
11/17/2023 06:46:21,10.34,8.0225
11/17/2023 06:47:21,10.368,8.0223
11/17/2023 06:48:21,10.395,8.0223
11/17/2023 06:49:21,10.421,8.0225
11/17/2023 06:50:21,10.449,8.0225
11/17/2023 06:51:21,10.476,8.0225
11/17/2023 06:52:21,10.504,8.0225
11/17/2023 06:53:21,10.53,8.0225
11/17/2023 06:54:21,10.557,8.0223
11/17/2023 06:55:21,10.583,8.0225
11/17/2023 06:56:21,10.611,8.0225
11/17/2023 06:57:21,10.637,8.0225
11/17/2023 06:58:21,10.663,8.0225
11/17/2023 06:59:21,10.69,8.0225
11/17/2023 07:00:21,10.718,8.0225
11/17/2023 07:01:21,10.744,8.0225
11/17/2023 07:02:21,10.77,8.0225
11/17/2023 07:03:21,10.796,8.0225
11/17/2023 07:04:21,10.822,8.0225
11/17/2023 07:05:21,10.847,8.0225
11/17/2023 07:06:21,10.872,8.0225
11/17/2023 07:07:21,10.898,8.0225
11/17/2023 07:08:21,10.922,8.0225
11/17/2023 07:09:21,10.947,8.0225
11/17/2023 07:10:21,10.971,8.0225
11/17/2023 07:11:21,10.997,8.0225
11/17/2023 07:12:21,11.021,8.0225
11/17/2023 07:13:21,11.047,8.0225
11/17/2023 07:14:21,11.073,8.0225
11/17/2023 07:15:21,11.099,8.0225
11/17/2023 07:16:21,11.126,8.0225
11/17/2023 07:17:21,11.155,8.0225
11/17/2023 07:18:21,11.183,8.0225
11/17/2023 07:19:21,11.21,8.0227
11/17/2023 07:20:21,11.239,8.0227
11/17/2023 07:21:21,11.266,8.0225
11/17/2023 07:22:21,11.294,8.0227
11/17/2023 07:23:21,11.32,8.0225
11/17/2023 07:24:21,11.347,8.0227
11/17/2023 07:25:21,11.373,8.0227
11/17/2023 07:26:21,11.399,8.0227
11/17/2023 07:27:21,11.425,8.0227
11/17/2023 07:28:21,11.452,8.0225
11/17/2023 07:29:21,11.479,8.0227
11/17/2023 07:30:21,11.508,8.0227
11/17/2023 07:31:21,11.537,8.0227
11/17/2023 07:32:21,11.566,8.0225
11/17/2023 07:33:21,11.595,8.0227
11/17/2023 07:34:21,11.624,8.0227
11/17/2023 07:35:21,11.651,8.0227
11/17/2023 07:36:21,11.68,8.0227
11/17/2023 07:37:21,11.707,8.0227
11/17/2023 07:38:21,11.734,8.0227
11/17/2023 07:39:21,11.762,8.0227
11/17/2023 07:40:21,11.789,8.0227
11/17/2023 07:41:21,11.816,8.0227
11/17/2023 07:42:21,11.842,8.0227
11/17/2023 07:43:21,11.868,8.0227
11/17/2023 07:44:21,11.893,8.0227
11/17/2023 07:45:21,11.919,8.0227
11/17/2023 07:46:21,11.943,8.0227
11/17/2023 07:47:21,11.969,8.0227
11/17/2023 07:48:21,11.992,8.0227
11/17/2023 07:49:21,12.016,8.0227
11/17/2023 07:50:21,12.039,8.0227
11/17/2023 07:51:21,12.062,8.0227
11/17/2023 07:52:21,12.084,8.0227
11/17/2023 07:53:21,12.107,8.0227
11/17/2023 07:54:21,12.13,8.0227
11/17/2023 07:55:21,12.152,8.0227
11/17/2023 07:56:21,12.175,8.0229
11/17/2023 07:57:21,12.198,8.0227
11/17/2023 07:58:21,12.222,8.0229
11/17/2023 07:59:21,12.243,8.0227
11/17/2023 08:00:21,12.264,8.0227
11/17/2023 08:01:21,12.284,8.0227
11/17/2023 08:02:21,12.304,8.0227
11/17/2023 08:03:21,12.325,8.0227
11/17/2023 08:04:21,12.344,8.0229
11/17/2023 08:05:21,12.364,8.0229
11/17/2023 08:06:21,12.384,8.0227
11/17/2023 08:07:21,12.405,8.0227
11/17/2023 08:08:21,12.425,8.0229
11/17/2023 08:09:21,12.444,8.0229
11/17/2023 08:10:21,12.462,8.0229
11/17/2023 08:11:21,12.48,8.0227
11/17/2023 08:12:21,12.5,8.0229
11/17/2023 08:13:21,12.517,8.0229
11/17/2023 08:14:21,12.535,8.0229
11/17/2023 08:15:21,12.55,8.0229
11/17/2023 08:16:21,12.567,8.0229
11/17/2023 08:17:21,12.585,8.0229
11/17/2023 08:18:21,12.603,8.0227
11/17/2023 08:19:21,12.621,8.0229
11/17/2023 08:20:21,12.639,8.0229
11/17/2023 08:21:21,12.657,8.0229
11/17/2023 08:22:21,12.675,8.0229
11/17/2023 08:23:21,12.693,8.0229
11/17/2023 08:24:21,12.711,8.0229
11/17/2023 08:25:21,12.728,8.0229
11/17/2023 08:26:21,12.746,8.0229
11/17/2023 08:27:21,12.764,8.0229
11/17/2023 08:28:21,12.782,8.0229
11/17/2023 08:29:21,12.802,8.0229
11/17/2023 08:30:21,12.818,8.0229
11/17/2023 08:31:21,12.837,8.0229
11/17/2023 08:32:21,12.853,8.0229
11/17/2023 08:33:21,12.87,8.0229
11/17/2023 08:34:21,12.886,8.0229
11/17/2023 08:35:21,12.903,8.0229
11/17/2023 08:36:21,12.919,8.0229
11/17/2023 08:37:21,12.936,8.0229
11/17/2023 08:38:21,12.951,8.0229
11/17/2023 08:39:21,12.968,8.0229
11/17/2023 08:40:21,12.984,8.0229
11/17/2023 08:41:21,13.001,8.0229
11/17/2023 08:42:21,13.019,8.0229
11/17/2023 08:43:21,13.035,8.0229
11/17/2023 08:44:21,13.051,8.0229
11/17/2023 08:45:21,13.067,8.0229
11/17/2023 08:46:21,13.084,8.0229
11/17/2023 08:47:21,13.102,8.0229
11/17/2023 08:48:21,13.118,8.0229
11/17/2023 08:49:21,13.136,8.0229
11/17/2023 08:50:21,13.156,8.0229
11/17/2023 08:51:21,13.174,8.0229
11/17/2023 08:52:21,13.194,8.0229
11/17/2023 08:53:21,13.212,8.0229
11/17/2023 08:54:21,13.23,8.0229
11/17/2023 08:55:21,13.248,8.0229
11/17/2023 08:56:21,13.264,8.0229
11/17/2023 08:57:21,13.281,8.0229
11/17/2023 08:58:21,13.296,8.0229
11/17/2023 08:59:21,13.311,8.0229
11/17/2023 09:00:21,13.324,8.0231
11/17/2023 09:01:21,13.338,8.0229
11/17/2023 09:02:21,13.351,8.0229
11/17/2023 09:03:21,13.367,8.0229
11/17/2023 09:04:21,13.382,8.0229
11/17/2023 09:05:21,13.397,8.0229
11/17/2023 09:06:21,13.413,8.0229
11/17/2023 09:07:21,13.428,8.0229
11/17/2023 09:08:21,13.446,8.0229
11/17/2023 09:09:21,13.464,8.0229
11/17/2023 09:10:21,13.482,8.0229
11/17/2023 09:11:21,13.499,8.0229
11/17/2023 09:12:21,13.515,8.0229
11/17/2023 09:13:21,13.532,8.0231
11/17/2023 09:14:21,13.545,8.0229
11/17/2023 09:15:21,13.56,8.0229
11/17/2023 09:16:21,13.575,8.0231
11/17/2023 09:17:21,13.59,8.0231
11/17/2023 09:18:21,13.604,8.0231
11/17/2023 09:19:21,13.619,8.0229
11/17/2023 09:20:21,13.634,8.0231
11/17/2023 09:21:21,13.651,8.0229
11/17/2023 09:22:21,13.669,8.0231
11/17/2023 09:23:21,13.688,8.0229
11/17/2023 09:24:21,13.708,8.0229
11/17/2023 09:25:21,13.727,8.0229
11/17/2023 09:26:21,13.747,8.0231
11/17/2023 09:27:21,13.765,8.0229
11/17/2023 09:28:21,13.783,8.0231
11/17/2023 09:29:21,13.801,8.0231
11/17/2023 09:30:21,13.819,8.0229
11/17/2023 09:31:21,13.837,8.0229
11/17/2023 09:32:21,13.856,8.0229
11/17/2023 09:33:21,13.876,8.0231
11/17/2023 09:34:21,13.895,8.0229
11/17/2023 09:35:21,13.916,8.0231
11/17/2023 09:36:21,13.939,8.0229
11/17/2023 09:37:21,13.96,8.0231
11/17/2023 09:38:21,13.982,8.0231
11/17/2023 09:39:21,14.005,8.0229
11/17/2023 09:40:21,14.027,8.0231
11/17/2023 09:41:21,14.05,8.0231
11/17/2023 09:42:21,14.071,8.0231
11/17/2023 09:43:21,14.092,8.0231
11/17/2023 09:44:21,14.114,8.0231
11/17/2023 09:45:21,14.137,8.0231
11/17/2023 09:46:21,14.159,8.0231
11/17/2023 09:47:21,14.182,8.0231
11/17/2023 09:48:21,14.204,8.0231
11/17/2023 09:49:21,14.226,8.0231
11/17/2023 09:50:21,14.249,8.0231
11/17/2023 09:51:21,14.271,8.0231
11/17/2023 09:52:21,14.292,8.0229
11/17/2023 09:53:21,14.313,8.0231
11/17/2023 09:54:21,14.334,8.0231
11/17/2023 09:55:21,14.355,8.0231
11/17/2023 09:56:21,14.375,8.0231
11/17/2023 09:57:21,14.393,8.0231
11/17/2023 09:58:21,14.409,8.0231
11/17/2023 09:59:21,14.423,8.0231
11/17/2023 10:00:21,14.436,8.0231
11/17/2023 10:01:21,14.448,8.0231
11/17/2023 10:02:21,14.46,8.0231
11/17/2023 10:03:21,14.471,8.0231
11/17/2023 10:04:21,14.48,8.0231
11/17/2023 10:05:21,14.49,8.0231
11/17/2023 10:06:21,14.501,8.0231
11/17/2023 10:07:21,14.511,8.0231
11/17/2023 10:08:21,14.52,8.0231
11/17/2023 10:09:21,14.529,8.0231
11/17/2023 10:10:21,14.536,8.0231
11/17/2023 10:11:21,14.544,8.0231
11/17/2023 10:12:21,14.551,8.0231
11/17/2023 10:13:21,14.559,8.0231
11/17/2023 10:14:21,14.565,8.0231
11/17/2023 10:15:21,14.572,8.0231
11/17/2023 10:16:21,14.58,8.0231
11/17/2023 10:17:21,14.589,8.0231
11/17/2023 10:18:21,14.601,8.0231
11/17/2023 10:19:21,14.613,8.0231
11/17/2023 10:20:21,14.625,8.0231
11/17/2023 10:21:21,14.64,8.0231
11/17/2023 10:22:21,14.653,8.0231
11/17/2023 10:23:21,14.667,8.0231
11/17/2023 10:24:21,14.68,8.0231
11/17/2023 10:25:21,14.694,8.0231
11/17/2023 10:26:21,14.704,8.0231
11/17/2023 10:27:21,14.716,8.0231
11/17/2023 10:28:21,14.726,8.0231
11/17/2023 10:29:21,14.737,8.0231
11/17/2023 10:30:21,14.746,8.0231
11/17/2023 10:31:21,14.755,8.0231
11/17/2023 10:32:21,14.764,8.0231
11/17/2023 10:33:21,14.771,8.0233
11/17/2023 10:34:21,14.779,8.0231
11/17/2023 10:35:21,14.786,8.0231
11/17/2023 10:36:21,14.792,8.0231
11/17/2023 10:37:21,14.798,8.0231
11/17/2023 10:38:21,14.803,8.0231
11/17/2023 10:39:21,14.804,8.0231
11/17/2023 10:40:21,14.804,8.0231
11/17/2023 10:41:21,14.801,8.0233
11/17/2023 10:42:21,14.797,8.0231
11/17/2023 10:43:21,14.789,8.0231
11/17/2023 10:44:21,14.782,8.0231
11/17/2023 10:45:21,14.773,8.0231
11/17/2023 10:46:21,14.762,8.0231
11/17/2023 10:47:21,14.75,8.0231
11/17/2023 10:48:21,14.737,8.0231
11/17/2023 10:49:21,14.722,8.0231
11/17/2023 10:50:21,14.705,8.0231
11/17/2023 10:51:21,14.688,8.0231
11/17/2023 10:52:21,14.67,8.0231
11/17/2023 10:53:21,14.65,8.0231
11/17/2023 10:54:21,14.629,8.0231
11/17/2023 10:55:21,14.608,8.0231
11/17/2023 10:56:21,14.586,8.0231
11/17/2023 10:57:21,14.563,8.0231
11/17/2023 10:58:21,14.539,8.0231
11/17/2023 10:59:21,14.515,8.0231
11/17/2023 11:00:21,14.49,8.0231
11/17/2023 11:01:21,14.466,8.0231
11/17/2023 11:02:21,14.439,8.0231
11/17/2023 11:03:21,14.414,8.0231
11/17/2023 11:04:21,14.387,8.0231
11/17/2023 11:05:21,14.36,8.0231
11/17/2023 11:06:21,14.333,8.0231
11/17/2023 11:07:21,14.307,8.0231
11/17/2023 11:08:21,14.282,8.0231
11/17/2023 11:09:21,14.256,8.0231
11/17/2023 11:10:21,14.234,8.0229
11/17/2023 11:11:21,14.211,8.0231
11/17/2023 11:12:21,14.191,8.0229
11/17/2023 11:13:21,14.173,8.0231
11/17/2023 11:14:21,14.155,8.0229
11/17/2023 11:15:21,14.141,8.0231
11/17/2023 11:16:21,14.128,8.0231
11/17/2023 11:17:21,14.117,8.0229
11/17/2023 11:18:21,14.108,8.0231
11/17/2023 11:19:21,14.104,8.0231
11/17/2023 11:20:21,14.099,8.0231
11/17/2023 11:21:21,14.098,8.0231
11/17/2023 11:22:21,14.098,8.0231
11/17/2023 11:23:21,14.098,8.0231
11/17/2023 11:24:21,14.099,8.0231
11/17/2023 11:25:21,14.101,8.0231
11/17/2023 11:26:21,14.104,8.0231
11/17/2023 11:27:21,14.108,8.0231
11/17/2023 11:28:21,14.113,8.0231
11/17/2023 11:29:21,14.117,8.0231
11/17/2023 11:30:21,14.123,8.0231
11/17/2023 11:31:21,14.131,8.0231
11/17/2023 11:32:21,14.14,8.0231
11/17/2023 11:33:21,14.149,8.0229
11/17/2023 11:34:21,14.158,8.0229
11/17/2023 11:35:21,14.168,8.0231
11/17/2023 11:36:21,14.18,8.0231
11/17/2023 11:37:21,14.192,8.0231
11/17/2023 11:38:21,14.204,8.0231
11/17/2023 11:39:21,14.216,8.0231
11/17/2023 11:40:21,14.228,8.0231
11/17/2023 11:41:21,14.237,8.0231
11/17/2023 11:42:21,14.247,8.0231
11/17/2023 11:43:21,14.256,8.0231
11/17/2023 11:44:21,14.265,8.0231
11/17/2023 11:45:21,14.274,8.0231
11/17/2023 11:46:21,14.285,8.0231
11/17/2023 11:47:21,14.294,8.0231
11/17/2023 11:48:21,14.303,8.0231
11/17/2023 11:49:21,14.312,8.0231
11/17/2023 11:50:21,14.319,8.0231
11/17/2023 11:51:21,14.328,8.0231
11/17/2023 11:52:21,14.339,8.0231
11/17/2023 11:53:21,14.348,8.0231
11/17/2023 11:54:21,14.357,8.0231
11/17/2023 11:55:21,14.364,8.0231
11/17/2023 11:56:21,14.372,8.0231
11/17/2023 11:57:21,14.378,8.0231
11/17/2023 11:58:21,14.382,8.0231
11/17/2023 11:59:21,14.387,8.0231
11/17/2023 12:00:21,14.391,8.0231
11/17/2023 12:01:21,14.396,8.0231
11/17/2023 12:02:21,14.399,8.0231
11/17/2023 12:03:21,14.402,8.0231
11/17/2023 12:04:21,14.405,8.0231
11/17/2023 12:05:21,14.406,8.0231
11/17/2023 12:06:21,14.408,8.0231
11/17/2023 12:07:21,14.409,8.0231
11/17/2023 12:08:21,14.411,8.0231
11/17/2023 12:09:21,14.414,8.0231
11/17/2023 12:10:21,14.415,8.0231
11/17/2023 12:11:21,14.418,8.0231
11/17/2023 12:12:21,14.423,8.0231
11/17/2023 12:13:21,14.427,8.0229
11/17/2023 12:14:21,14.432,8.0231
11/17/2023 12:15:21,14.439,8.0231
11/17/2023 12:16:21,14.445,8.0231
11/17/2023 12:17:21,14.453,8.0231
11/17/2023 12:18:21,14.459,8.0229
11/17/2023 12:19:21,14.465,8.0231
11/17/2023 12:20:21,14.471,8.0231
11/17/2023 12:21:21,14.477,8.0231
11/17/2023 12:22:21,14.484,8.0231
11/17/2023 12:23:21,14.492,8.0231
11/17/2023 12:24:21,14.499,8.0231
11/17/2023 12:25:21,14.506,8.0231
11/17/2023 12:26:21,14.514,8.0231
11/17/2023 12:27:21,14.521,8.0231
11/17/2023 12:28:21,14.526,8.0231
11/17/2023 12:29:21,14.53,8.0231
11/17/2023 12:30:21,14.535,8.0231
11/17/2023 12:31:21,14.536,8.0231
11/17/2023 12:32:21,14.538,8.0231
11/17/2023 12:33:21,14.539,8.0231
11/17/2023 12:34:21,14.541,8.0231
11/17/2023 12:35:21,14.542,8.0231
11/17/2023 12:36:21,14.544,8.0231
11/17/2023 12:37:21,14.544,8.0231
11/17/2023 12:38:21,14.544,8.0231
11/17/2023 12:39:21,14.544,8.0231
11/17/2023 12:40:21,14.542,8.0231
11/17/2023 12:41:21,14.541,8.0231
11/17/2023 12:42:21,14.536,8.0231
11/17/2023 12:43:21,14.533,8.0231
11/17/2023 12:44:21,14.53,8.0231
11/17/2023 12:45:21,14.527,8.0231
11/17/2023 12:46:21,14.524,8.0231
11/17/2023 12:47:21,14.523,8.0231
11/17/2023 12:48:21,14.523,8.0229
11/17/2023 12:49:21,14.524,8.0231
11/17/2023 12:50:21,14.526,8.0231
11/17/2023 12:51:21,14.526,8.0231
11/17/2023 12:52:21,14.526,8.0231
11/17/2023 12:53:21,14.526,8.0231
11/17/2023 12:54:21,14.524,8.0231
11/17/2023 12:55:21,14.523,8.0231
11/17/2023 12:56:21,14.521,8.0231
11/17/2023 12:57:21,14.52,8.0231
11/17/2023 12:58:21,14.517,8.0231
11/17/2023 12:59:21,14.514,8.0231
11/17/2023 13:00:21,14.509,8.0231
11/17/2023 13:01:21,14.506,8.0231
11/17/2023 13:02:21,14.501,8.0231
11/17/2023 13:03:21,14.496,8.0231
11/17/2023 13:04:21,14.49,8.0231
11/17/2023 13:05:21,14.484,8.0231
11/17/2023 13:06:21,14.478,8.0231
11/17/2023 13:07:21,14.472,8.0231
11/17/2023 13:08:21,14.466,8.0231
11/17/2023 13:09:21,14.459,8.0231
11/17/2023 13:10:21,14.453,8.0229
11/17/2023 13:11:21,14.445,8.0231
11/17/2023 13:12:21,14.439,8.0229
11/17/2023 13:13:21,14.432,8.0231
11/17/2023 13:14:21,14.424,8.0231
11/17/2023 13:15:21,14.417,8.0231
11/17/2023 13:16:21,14.409,8.0231
11/17/2023 13:17:21,14.402,8.0231
11/17/2023 13:18:21,14.393,8.0231
11/17/2023 13:19:21,14.384,8.0231
11/17/2023 13:20:21,14.375,8.0231
11/17/2023 13:21:21,14.366,8.0231
11/17/2023 13:22:21,14.355,8.0231
11/17/2023 13:23:21,14.345,8.0231
11/17/2023 13:24:21,14.334,8.0231
11/17/2023 13:25:21,14.324,8.0231
11/17/2023 13:26:21,14.315,8.0231
11/17/2023 13:27:21,14.304,8.0231
11/17/2023 13:28:21,14.294,8.0229
11/17/2023 13:29:21,14.282,8.0229
11/17/2023 13:30:21,14.271,8.0231
11/17/2023 13:31:21,14.261,8.0229
11/17/2023 13:32:21,14.249,8.0229
11/17/2023 13:33:21,14.238,8.0231
11/17/2023 13:34:21,14.226,8.0229
11/17/2023 13:35:21,14.216,8.0231
11/17/2023 13:36:21,14.204,8.0229
11/17/2023 13:37:21,14.192,8.0231
11/17/2023 13:38:21,14.18,8.0231
11/17/2023 13:39:21,14.168,8.0231
11/17/2023 13:40:21,14.156,8.0231
11/17/2023 13:41:21,14.144,8.0231
11/17/2023 13:42:21,14.132,8.0229
11/17/2023 13:43:21,14.12,8.0231
11/17/2023 13:44:21,14.107,8.0229
11/17/2023 13:45:21,14.095,8.0229
11/17/2023 13:46:21,14.081,8.0229
11/17/2023 13:47:21,14.069,8.0231
11/17/2023 13:48:21,14.056,8.0229
11/17/2023 13:49:21,14.042,8.0229
11/17/2023 13:50:21,14.029,8.0229
11/17/2023 13:51:21,14.015,8.0229
11/17/2023 13:52:21,14.002,8.0229
11/17/2023 13:53:21,13.987,8.0231
11/17/2023 13:54:21,13.972,8.0229
11/17/2023 13:55:21,13.957,8.0229
11/17/2023 13:56:21,13.94,8.0229
11/17/2023 13:57:21,13.924,8.0229
11/17/2023 13:58:21,13.906,8.0229
11/17/2023 13:59:21,13.886,8.0229
11/17/2023 14:00:21,13.867,8.0229
11/17/2023 14:01:21,13.846,8.0229
11/17/2023 14:02:21,13.823,8.0229
11/17/2023 14:03:21,13.799,8.0229
11/17/2023 14:04:21,13.775,8.0229
11/17/2023 14:05:21,13.75,8.0229
11/17/2023 14:06:21,13.723,8.0229
11/17/2023 14:07:21,13.696,8.0229
11/17/2023 14:08:21,13.667,8.0229
11/17/2023 14:09:21,13.637,8.0229
11/17/2023 14:10:21,13.607,8.0229
11/17/2023 14:11:21,13.575,8.0229
11/17/2023 14:12:21,13.544,8.0229
11/17/2023 14:13:21,13.512,8.0229
11/17/2023 14:14:21,13.479,8.0229
11/17/2023 14:15:21,13.446,8.0229
11/17/2023 14:16:21,13.413,8.0229
11/17/2023 14:17:21,13.38,8.0229
11/17/2023 14:18:21,13.345,8.0229
11/17/2023 14:19:21,13.311,8.0229
11/17/2023 14:20:21,13.278,8.0229
11/17/2023 14:21:21,13.243,8.0229
11/17/2023 14:22:21,13.209,8.0227
11/17/2023 14:23:21,13.174,8.0229
11/17/2023 14:24:21,13.139,8.0229
11/17/2023 14:25:21,13.103,8.0229
11/17/2023 14:26:21,13.069,8.0229
11/17/2023 14:27:21,13.034,8.0227
11/17/2023 14:28:21,12.998,8.0229
11/17/2023 14:29:21,12.963,8.0229
11/17/2023 14:30:21,12.927,8.0227
11/17/2023 14:31:21,12.892,8.0227
11/17/2023 14:32:21,12.856,8.0229
11/17/2023 14:33:21,12.821,8.0229
11/17/2023 14:34:21,12.787,8.0229
11/17/2023 14:35:21,12.751,8.0227
11/17/2023 14:36:21,12.716,8.0229
11/17/2023 14:37:21,12.681,8.0229
11/17/2023 14:38:21,12.647,8.0227
11/17/2023 14:39:21,12.61,8.0227
11/17/2023 14:40:21,12.576,8.0227
11/17/2023 14:41:21,12.541,8.0227
11/17/2023 14:42:21,12.506,8.0227
11/17/2023 14:43:21,12.473,8.0227
11/17/2023 14:44:21,12.44,8.0227
11/17/2023 14:45:21,12.406,8.0227
11/17/2023 14:46:21,12.373,8.0227
11/17/2023 14:47:21,12.341,8.0227
11/17/2023 14:48:21,12.31,8.0227
11/17/2023 14:49:21,12.278,8.0227
11/17/2023 14:50:21,12.246,8.0227
11/17/2023 14:51:21,12.214,8.0227
11/17/2023 14:52:21,12.183,8.0227
11/17/2023 14:53:21,12.151,8.0227
11/17/2023 14:54:21,12.121,8.0227
11/17/2023 14:55:21,12.089,8.0227
11/17/2023 14:56:21,12.057,8.0227
11/17/2023 14:57:21,12.027,8.0227
11/17/2023 14:58:21,11.998,8.0227
11/17/2023 14:59:21,11.968,8.0227
11/17/2023 15:00:21,11.939,8.0227
11/17/2023 15:01:21,11.912,8.0227
11/17/2023 15:02:21,11.883,8.0227
11/17/2023 15:03:21,11.857,8.0227
11/17/2023 15:04:21,11.83,8.0227
11/17/2023 15:05:21,11.803,8.0227
11/17/2023 15:06:21,11.775,8.0227
11/17/2023 15:07:21,11.749,8.0227
11/17/2023 15:08:21,11.722,8.0227
11/17/2023 15:09:21,11.696,8.0227
11/17/2023 15:10:21,11.671,8.0227
11/17/2023 15:11:21,11.645,8.0227
11/17/2023 15:12:21,11.619,8.0227
11/17/2023 15:13:21,11.593,8.0227
11/17/2023 15:14:21,11.567,8.0227
11/17/2023 15:15:21,11.542,8.0227
11/17/2023 15:16:21,11.517,8.0227
11/17/2023 15:17:21,11.491,8.0227
11/17/2023 15:18:21,11.467,8.0227
11/17/2023 15:19:21,11.443,8.0227
11/17/2023 15:20:21,11.42,8.0225
11/17/2023 15:21:21,11.396,8.0227
11/17/2023 15:22:21,11.373,8.0225
11/17/2023 15:23:21,11.35,8.0227
11/17/2023 15:24:21,11.326,8.0225
11/17/2023 15:25:21,11.303,8.0227
11/17/2023 15:26:21,11.28,8.0227
11/17/2023 15:27:21,11.257,8.0227
11/17/2023 15:28:21,11.233,8.0225
11/17/2023 15:29:21,11.21,8.0225
11/17/2023 15:30:21,11.187,8.0227
11/17/2023 15:31:21,11.166,8.0227
11/17/2023 15:32:21,11.143,8.0225
11/17/2023 15:33:21,11.12,8.0227
11/17/2023 15:34:21,11.099,8.0225
11/17/2023 15:35:21,11.076,8.0227
11/17/2023 15:36:21,11.055,8.0227
11/17/2023 15:37:21,11.033,8.0227
11/17/2023 15:38:21,11.011,8.0225
11/17/2023 15:39:21,10.991,8.0225
11/17/2023 15:40:21,10.969,8.0225
11/17/2023 15:41:21,10.948,8.0225
11/17/2023 15:42:21,10.927,8.0225
11/17/2023 15:43:21,10.907,8.0225
11/17/2023 15:44:21,10.887,8.0225
11/17/2023 15:45:21,10.869,8.0225
11/17/2023 15:46:21,10.849,8.0225
11/17/2023 15:47:21,10.831,8.0225
11/17/2023 15:48:21,10.811,8.0225
11/17/2023 15:49:21,10.793,8.0225
11/17/2023 15:50:21,10.773,8.0225
11/17/2023 15:51:21,10.754,8.0225
11/17/2023 15:52:21,10.735,8.0225
11/17/2023 15:53:21,10.716,8.0225
11/17/2023 15:54:21,10.698,8.0225
11/17/2023 15:55:21,10.68,8.0225
11/17/2023 15:56:21,10.663,8.0225
11/17/2023 15:57:21,10.646,8.0225
11/17/2023 15:58:21,10.629,8.0225
11/17/2023 15:59:21,10.612,8.0225
11/17/2023 16:00:21,10.595,8.0225
11/17/2023 16:01:21,10.577,8.0225
11/17/2023 16:02:21,10.56,8.0225
11/17/2023 16:03:21,10.542,8.0225
11/17/2023 16:04:21,10.524,8.0225
11/17/2023 16:05:21,10.507,8.0225
11/17/2023 16:06:21,10.488,8.0225
11/17/2023 16:07:21,10.472,8.0225
11/17/2023 16:08:21,10.453,8.0225
11/17/2023 16:09:21,10.436,8.0225
11/17/2023 16:10:21,10.42,8.0225
11/17/2023 16:11:21,10.403,8.0225
11/17/2023 16:12:21,10.386,8.0225
11/17/2023 16:13:21,10.369,8.0225
11/17/2023 16:14:21,10.354,8.0225
11/17/2023 16:15:21,10.337,8.0225
11/17/2023 16:16:21,10.32,8.0225
11/17/2023 16:17:21,10.303,8.0225
11/17/2023 16:18:21,10.288,8.0225
11/17/2023 16:19:21,10.271,8.0225
11/17/2023 16:20:21,10.254,8.0225
11/17/2023 16:21:21,10.237,8.0225
11/17/2023 16:22:21,10.222,8.0225
11/17/2023 16:23:21,10.205,8.0225
11/17/2023 16:24:21,10.19,8.0225
11/17/2023 16:25:21,10.175,8.0225
11/17/2023 16:26:21,10.159,8.0225
11/17/2023 16:27:21,10.142,8.0225
11/17/2023 16:28:21,10.127,8.0223
11/17/2023 16:29:21,10.112,8.0223
11/17/2023 16:30:21,10.096,8.0225
11/17/2023 16:31:21,10.081,8.0225
11/17/2023 16:32:21,10.066,8.0223
11/17/2023 16:33:21,10.05,8.0225
11/17/2023 16:34:21,10.033,8.0225
11/17/2023 16:35:21,10.018,8.0225
11/17/2023 16:36:21,10.003,8.0225
11/17/2023 16:37:21,9.989,8.0223
11/17/2023 16:38:21,9.974,8.0225
11/17/2023 16:39:21,9.96,8.0225
11/17/2023 16:40:21,9.944,8.0225
11/17/2023 16:41:21,9.931,8.0225
11/17/2023 16:42:21,9.917,8.0225
11/17/2023 16:43:21,9.904,8.0225
11/17/2023 16:44:21,9.891,8.0225
11/17/2023 16:45:21,9.878,8.0223
11/17/2023 16:46:21,9.864,8.0225
11/17/2023 16:47:21,9.852,8.0225
11/17/2023 16:48:21,9.838,8.0225
11/17/2023 16:49:21,9.826,8.0225
11/17/2023 16:50:21,9.812,8.0225
11/17/2023 16:51:21,9.8,8.0225
11/17/2023 16:52:21,9.788,8.0223
11/17/2023 16:53:21,9.775,8.0223
11/17/2023 16:54:21,9.763,8.0223
11/17/2023 16:55:21,9.751,8.0223
11/17/2023 16:56:21,9.74,8.0223
11/17/2023 16:57:21,9.728,8.0225
11/17/2023 16:58:21,9.717,8.0223
11/17/2023 16:59:21,9.706,8.0225
11/17/2023 17:00:21,9.694,8.0225
11/17/2023 17:01:21,9.683,8.0225
11/17/2023 17:02:21,9.672,8.0223
11/17/2023 17:03:21,9.661,8.0223
11/17/2023 17:04:21,9.651,8.0223
11/17/2023 17:05:21,9.64,8.0223
11/17/2023 17:06:21,9.629,8.0223
11/17/2023 17:07:21,9.617,8.0223
11/17/2023 17:08:21,9.604,8.0223
11/17/2023 17:09:21,9.592,8.0223
11/17/2023 17:10:21,9.58,8.0223
11/17/2023 17:11:21,9.567,8.0223
11/17/2023 17:12:21,9.555,8.0223
11/17/2023 17:13:21,9.543,8.0223
11/17/2023 17:14:21,9.531,8.0223
11/17/2023 17:15:21,9.518,8.0223
11/17/2023 17:16:21,9.506,8.0223
11/17/2023 17:17:21,9.492,8.0225
11/17/2023 17:18:21,9.48,8.0223
11/17/2023 17:19:21,9.467,8.0223
11/17/2023 17:20:21,9.453,8.0223
11/17/2023 17:21:21,9.441,8.0223
11/17/2023 17:22:21,9.427,8.0223
11/17/2023 17:23:21,9.415,8.0223
11/17/2023 17:24:21,9.403,8.0223
11/17/2023 17:25:21,9.392,8.0223
11/17/2023 17:26:21,9.381,8.0225
11/17/2023 17:27:21,9.369,8.0223
11/17/2023 17:28:21,9.358,8.0223
11/17/2023 17:29:21,9.347,8.0223
11/17/2023 17:30:21,9.335,8.0223
11/17/2023 17:31:21,9.322,8.0223
11/17/2023 17:32:21,9.311,8.0223
11/17/2023 17:33:21,9.299,8.0223
11/17/2023 17:34:21,9.287,8.0223
11/17/2023 17:35:21,9.274,8.0223
11/17/2023 17:36:21,9.262,8.0223
11/17/2023 17:37:21,9.251,8.0223
11/17/2023 17:38:21,9.239,8.0223
11/17/2023 17:39:21,9.227,8.0223
11/17/2023 17:40:21,9.213,8.0223
11/17/2023 17:41:21,9.2,8.0223
11/17/2023 17:42:21,9.188,8.0223
11/17/2023 17:43:21,9.176,8.0223
11/17/2023 17:44:21,9.162,8.0223
11/17/2023 17:45:21,9.149,8.0223
11/17/2023 17:46:21,9.137,8.0223
11/17/2023 17:47:21,9.123,8.0223
11/17/2023 17:48:21,9.111,8.0223
11/17/2023 17:49:21,9.098,8.0223
11/17/2023 17:50:21,9.084,8.0223
11/17/2023 17:51:21,9.072,8.0223
11/17/2023 17:52:21,9.06,8.0223
11/17/2023 17:53:21,9.047,8.0223
11/17/2023 17:54:21,9.035,8.0223
11/17/2023 17:55:21,9.022,8.0223
11/17/2023 17:56:21,9.01,8.0223
11/17/2023 17:57:21,8.999,8.0223
11/17/2023 17:58:21,8.987,8.0223
11/17/2023 17:59:21,8.976,8.0223
11/17/2023 18:00:21,8.965,8.0223
11/17/2023 18:01:21,8.953,8.0223
11/17/2023 18:02:21,8.942,8.0223
11/17/2023 18:03:21,8.931,8.0223
11/17/2023 18:04:21,8.919,8.0223
11/17/2023 18:05:21,8.908,8.0223
11/17/2023 18:06:21,8.897,8.0223
11/17/2023 18:07:21,8.886,8.0223
11/17/2023 18:08:21,8.874,8.0223
11/17/2023 18:09:21,8.863,8.0223
11/17/2023 18:10:21,8.852,8.0223
11/17/2023 18:11:21,8.841,8.0223
11/17/2023 18:12:21,8.83,8.0223
11/17/2023 18:13:21,8.82,8.0223
11/17/2023 18:14:21,8.809,8.0223
11/17/2023 18:15:21,8.796,8.0223
11/17/2023 18:16:21,8.785,8.0223
11/17/2023 18:17:21,8.776,8.0223
11/17/2023 18:18:21,8.765,8.0223
11/17/2023 18:19:21,8.754,8.0223
11/17/2023 18:20:21,8.745,8.0223
11/17/2023 18:21:21,8.734,8.0221
11/17/2023 18:22:21,8.723,8.0223
11/17/2023 18:23:21,8.713,8.0223
11/17/2023 18:24:21,8.703,8.0223
11/17/2023 18:25:21,8.692,8.0223
11/17/2023 18:26:21,8.681,8.0223
11/17/2023 18:27:21,8.671,8.0221
11/17/2023 18:28:21,8.661,8.0223
11/17/2023 18:29:21,8.652,8.0223
11/17/2023 18:30:21,8.643,8.0223
11/17/2023 18:31:21,8.633,8.0223
11/17/2023 18:32:21,8.626,8.0223
11/17/2023 18:33:21,8.616,8.0223
11/17/2023 18:34:21,8.608,8.0223
11/17/2023 18:35:21,8.599,8.0223
11/17/2023 18:36:21,8.591,8.0223
11/17/2023 18:37:21,8.584,8.0223
11/17/2023 18:38:21,8.577,8.0221
11/17/2023 18:39:21,8.57,8.0223
11/17/2023 18:40:21,8.563,8.0223
11/17/2023 18:41:21,8.556,8.0223
11/17/2023 18:42:21,8.548,8.0223
11/17/2023 18:43:21,8.54,8.0221
11/17/2023 18:44:21,8.534,8.0223
11/17/2023 18:45:21,8.526,8.0223
11/17/2023 18:46:21,8.518,8.0221
11/17/2023 18:47:21,8.511,8.0221
11/17/2023 18:48:21,8.503,8.0223
11/17/2023 18:49:21,8.497,8.0221
11/17/2023 18:50:21,8.489,8.0223
11/17/2023 18:51:21,8.481,8.0221
11/17/2023 18:52:21,8.473,8.0223
11/17/2023 18:53:21,8.465,8.0223
11/17/2023 18:54:21,8.458,8.0223
11/17/2023 18:55:21,8.448,8.0223
11/17/2023 18:56:21,8.441,8.0221
11/17/2023 18:57:21,8.431,8.0221
11/17/2023 18:58:21,8.422,8.0221
11/17/2023 18:59:21,8.413,8.0223
11/17/2023 19:00:21,8.402,8.0221
11/17/2023 19:01:21,8.392,8.0221
11/17/2023 19:02:21,8.381,8.0223
11/17/2023 19:03:21,8.372,8.0221
11/17/2023 19:04:21,8.363,8.0223
11/17/2023 19:05:21,8.353,8.0223
11/17/2023 19:06:21,8.346,8.0221
11/17/2023 19:07:21,8.336,8.0221
11/17/2023 19:08:21,8.327,8.0223
11/17/2023 19:09:21,8.319,8.0221
11/17/2023 19:10:21,8.31,8.0221
11/17/2023 19:11:21,8.301,8.0223
11/17/2023 19:12:21,8.293,8.0221
11/17/2023 19:13:21,8.285,8.0221
11/17/2023 19:14:21,8.279,8.0221
11/17/2023 19:15:21,8.272,8.0221
11/17/2023 19:16:21,8.265,8.0221
11/17/2023 19:17:21,8.257,8.0221
11/17/2023 19:18:21,8.249,8.0221
11/17/2023 19:19:21,8.24,8.0221
11/17/2023 19:20:21,8.232,8.0221
11/17/2023 19:21:21,8.224,8.0221
11/17/2023 19:22:21,8.218,8.0221
11/17/2023 19:23:21,8.21,8.0221
11/17/2023 19:24:21,8.204,8.0221
11/17/2023 19:25:21,8.196,8.0221
11/17/2023 19:26:21,8.19,8.0221
11/17/2023 19:27:21,8.184,8.0221
11/17/2023 19:28:21,8.176,8.0221
11/17/2023 19:29:21,8.168,8.0221
11/17/2023 19:30:21,8.16,8.0221
11/17/2023 19:31:21,8.152,8.0221
11/17/2023 19:32:21,8.143,8.0221
11/17/2023 19:33:21,8.135,8.0221
11/17/2023 19:34:21,8.127,8.0221
11/17/2023 19:35:21,8.118,8.0221
11/17/2023 19:36:21,8.11,8.0221
11/17/2023 19:37:21,8.101,8.0221
11/17/2023 19:38:21,8.092,8.0221
11/17/2023 19:39:21,8.082,8.0221
11/17/2023 19:40:21,8.071,8.0221
11/17/2023 19:41:21,8.06,8.0221
11/17/2023 19:42:21,8.048,8.0221
11/17/2023 19:43:21,8.035,8.0221
11/17/2023 19:44:21,8.023,8.0221
11/17/2023 19:45:21,8.012,8.0223
11/17/2023 19:46:21,7.999,8.0221
11/17/2023 19:47:21,7.987,8.0221
11/17/2023 19:48:21,7.974,8.0221
11/17/2023 19:49:21,7.962,8.0221
11/17/2023 19:50:21,7.949,8.0221
11/17/2023 19:51:21,7.937,8.0221
11/17/2023 19:52:21,7.924,8.0221
11/17/2023 19:53:21,7.91,8.0221
11/17/2023 19:54:21,7.898,8.0221
11/17/2023 19:55:21,7.884,8.0221
11/17/2023 19:56:21,7.871,8.0221
11/17/2023 19:57:21,7.86,8.0221
11/17/2023 19:58:21,7.848,8.0221
11/17/2023 19:59:21,7.835,8.0221
11/17/2023 20:00:21,7.824,8.0221
11/17/2023 20:01:21,7.813,8.0221
11/17/2023 20:02:21,7.802,8.0221
11/17/2023 20:03:21,7.791,8.0221
11/17/2023 20:04:21,7.782,8.0221
11/17/2023 20:05:21,7.771,8.0221
11/17/2023 20:06:21,7.76,8.0221
11/17/2023 20:07:21,7.749,8.0221
11/17/2023 20:08:21,7.738,8.0221
11/17/2023 20:09:21,7.727,8.0221
11/17/2023 20:10:21,7.716,8.0221
11/17/2023 20:11:21,7.707,8.0221
11/17/2023 20:12:21,7.698,8.0221
11/17/2023 20:13:21,7.688,8.0221
11/17/2023 20:14:21,7.677,8.0221
11/17/2023 20:15:21,7.668,8.0221
11/17/2023 20:16:21,7.658,8.0221
11/17/2023 20:17:21,7.647,8.0221
11/17/2023 20:18:21,7.638,8.0221
11/17/2023 20:19:21,7.629,8.0221
11/17/2023 20:20:21,7.618,8.0223
11/17/2023 20:21:21,7.608,8.0221
11/17/2023 20:22:21,7.599,8.0221
11/17/2023 20:23:21,7.588,8.0221
11/17/2023 20:24:21,7.578,8.0221
11/17/2023 20:25:21,7.569,8.0221
11/17/2023 20:26:21,7.56,8.0221
11/17/2023 20:27:21,7.549,8.0221
11/17/2023 20:28:21,7.539,8.0221
11/17/2023 20:29:21,7.53,8.0221
11/17/2023 20:30:21,7.522,8.0221
11/17/2023 20:31:21,7.512,8.0221
11/17/2023 20:32:21,7.505,8.0221
11/17/2023 20:33:21,7.495,8.0221
11/17/2023 20:34:21,7.487,8.0221
11/17/2023 20:35:21,7.479,8.0221
11/17/2023 20:36:21,7.472,8.0221
11/17/2023 20:37:21,7.464,8.0221
11/17/2023 20:38:21,7.456,8.0221
11/17/2023 20:39:21,7.448,8.0221
11/17/2023 20:40:21,7.44,8.0221
11/17/2023 20:41:21,7.434,8.0221
11/17/2023 20:42:21,7.428,8.0221
11/17/2023 20:43:21,7.421,8.0221
11/17/2023 20:44:21,7.415,8.0221
11/17/2023 20:45:21,7.409,8.0221
11/17/2023 20:46:21,7.403,8.0221
11/17/2023 20:47:21,7.398,8.0219
11/17/2023 20:48:21,7.393,8.0221
11/17/2023 20:49:21,7.388,8.0221
11/17/2023 20:50:21,7.382,8.0221
11/17/2023 20:51:21,7.377,8.0221
11/17/2023 20:52:21,7.373,8.0221
11/17/2023 20:53:21,7.368,8.0221
11/17/2023 20:54:21,7.363,8.0221
11/17/2023 20:55:21,7.357,8.0221
11/17/2023 20:56:21,7.352,8.0221
11/17/2023 20:57:21,7.346,8.0221
11/17/2023 20:58:21,7.341,8.0221
11/17/2023 20:59:21,7.337,8.0221
11/17/2023 21:00:21,7.333,8.0221
11/17/2023 21:01:21,7.329,8.0221
11/17/2023 21:02:21,7.324,8.0221
11/17/2023 21:03:21,7.318,8.0221
11/17/2023 21:04:21,7.313,8.0221
11/17/2023 21:05:21,7.307,8.0221
11/17/2023 21:06:21,7.302,8.0221
11/17/2023 21:07:21,7.297,8.0221
11/17/2023 21:08:21,7.296,8.0221
11/17/2023 21:09:21,7.294,8.0221
11/17/2023 21:10:21,7.294,8.0221
11/17/2023 21:11:21,7.292,8.0221
11/17/2023 21:12:21,7.291,8.0221
11/17/2023 21:13:21,7.289,8.0221
11/17/2023 21:14:21,7.289,8.0221
11/17/2023 21:15:21,7.288,8.0221
11/17/2023 21:16:21,7.286,8.0221
11/17/2023 21:17:21,7.286,8.0221
11/17/2023 21:18:21,7.286,8.0221
11/17/2023 21:19:21,7.286,8.0221
11/17/2023 21:20:21,7.286,8.0221
11/17/2023 21:21:21,7.285,8.0221
11/17/2023 21:22:21,7.283,8.0221
11/17/2023 21:23:21,7.281,8.0221
11/17/2023 21:24:21,7.28,8.0221
11/17/2023 21:25:21,7.277,8.0221
11/17/2023 21:26:21,7.274,8.0221
11/17/2023 21:27:21,7.272,8.0221
11/17/2023 21:28:21,7.27,8.0221
11/17/2023 21:29:21,7.27,8.0221
11/17/2023 21:30:21,7.269,8.0219
11/17/2023 21:31:21,7.267,8.0221
11/17/2023 21:32:21,7.266,8.0221
11/17/2023 21:33:21,7.263,8.0221
11/17/2023 21:34:21,7.261,8.0221
11/17/2023 21:35:21,7.259,8.0221
11/17/2023 21:36:21,7.259,8.0219
11/17/2023 21:37:21,7.259,8.0221
11/17/2023 21:38:21,7.261,8.0221
11/17/2023 21:39:21,7.261,8.0221
11/17/2023 21:40:21,7.261,8.0221
11/17/2023 21:41:21,7.263,8.0221
11/17/2023 21:42:21,7.264,8.0221
11/17/2023 21:43:21,7.266,8.0221
11/17/2023 21:44:21,7.267,8.0221
11/17/2023 21:45:21,7.267,8.0221
11/17/2023 21:46:21,7.269,8.0221
11/17/2023 21:47:21,7.272,8.0221
11/17/2023 21:48:21,7.275,8.0221
11/17/2023 21:49:21,7.28,8.0221
11/17/2023 21:50:21,7.285,8.0221
11/17/2023 21:51:21,7.289,8.0221
11/17/2023 21:52:21,7.292,8.0221
11/17/2023 21:53:21,7.294,8.0221
11/17/2023 21:54:21,7.296,8.0221
11/17/2023 21:55:21,7.297,8.0219
11/17/2023 21:56:21,7.299,8.0221
11/17/2023 21:57:21,7.3,8.0221
11/17/2023 21:58:21,7.302,8.0221
11/17/2023 21:59:21,7.303,8.0221
11/17/2023 22:00:21,7.305,8.0221
11/17/2023 22:01:21,7.307,8.0219
11/17/2023 22:02:21,7.308,8.0221
11/17/2023 22:03:21,7.31,8.0221
11/17/2023 22:04:21,7.311,8.0221
11/17/2023 22:05:21,7.313,8.0221
11/17/2023 22:06:21,7.314,8.0221
11/17/2023 22:07:21,7.316,8.0219
11/17/2023 22:08:21,7.318,8.0221
11/17/2023 22:09:21,7.319,8.0221
11/17/2023 22:10:21,7.321,8.0221
11/17/2023 22:11:21,7.322,8.0221
11/17/2023 22:12:21,7.324,8.0221
11/17/2023 22:13:21,7.326,8.0219
11/17/2023 22:14:21,7.327,8.0219
11/17/2023 22:15:21,7.327,8.0221
11/17/2023 22:16:21,7.329,8.0221
11/17/2023 22:17:21,7.329,8.0221
11/17/2023 22:18:21,7.329,8.0219
11/17/2023 22:19:21,7.33,8.0219
11/17/2023 22:20:21,7.33,8.0221
11/17/2023 22:21:21,7.332,8.0221
11/17/2023 22:22:21,7.332,8.0221
11/17/2023 22:23:21,7.333,8.0221
11/17/2023 22:24:21,7.335,8.0221
11/17/2023 22:25:21,7.337,8.0221
11/17/2023 22:26:21,7.338,8.0221
11/17/2023 22:27:21,7.34,8.0221
11/17/2023 22:28:21,7.341,8.0221
11/17/2023 22:29:21,7.343,8.0221
11/17/2023 22:30:21,7.346,8.0219
11/17/2023 22:31:21,7.348,8.0221
11/17/2023 22:32:21,7.349,8.0221
11/17/2023 22:33:21,7.352,8.0221
11/17/2023 22:34:21,7.355,8.0221
11/17/2023 22:35:21,7.359,8.0221
11/17/2023 22:36:21,7.362,8.0221
11/17/2023 22:37:21,7.365,8.0221
11/17/2023 22:38:21,7.368,8.0221
11/17/2023 22:39:21,7.371,8.0221
11/17/2023 22:40:21,7.374,8.0221
11/17/2023 22:41:21,7.377,8.0221
11/17/2023 22:42:21,7.381,8.0221
11/17/2023 22:43:21,7.382,8.0221
11/17/2023 22:44:21,7.385,8.0221
11/17/2023 22:45:21,7.387,8.0221
11/17/2023 22:46:21,7.388,8.0221
11/17/2023 22:47:21,7.39,8.0221
11/17/2023 22:48:21,7.39,8.0221
11/17/2023 22:49:21,7.39,8.0221
11/17/2023 22:50:21,7.388,8.0221
11/17/2023 22:51:21,7.388,8.0221
11/17/2023 22:52:21,7.387,8.0221
11/17/2023 22:53:21,7.387,8.0221
11/17/2023 22:54:21,7.385,8.0221
11/17/2023 22:55:21,7.385,8.0221
11/17/2023 22:56:21,7.384,8.0221
11/17/2023 22:57:21,7.381,8.0221
11/17/2023 22:58:21,7.379,8.0221
11/17/2023 22:59:21,7.377,8.0221
11/17/2023 23:00:21,7.374,8.0219
11/17/2023 23:01:21,7.373,8.0221
11/17/2023 23:02:21,7.368,8.0221
11/17/2023 23:03:21,7.363,8.0221
11/17/2023 23:04:21,7.359,8.0221
11/17/2023 23:05:21,7.354,8.0221
11/17/2023 23:06:21,7.351,8.0221
11/17/2023 23:07:21,7.348,8.0221
11/17/2023 23:08:21,7.343,8.0221
11/17/2023 23:09:21,7.338,8.0221
11/17/2023 23:10:21,7.333,8.0221
11/17/2023 23:11:21,7.329,8.0221
11/17/2023 23:12:21,7.324,8.0221
11/17/2023 23:13:21,7.318,8.0221
11/17/2023 23:14:21,7.311,8.0221
11/17/2023 23:15:21,7.305,8.0219
11/17/2023 23:16:21,7.299,8.0219
11/17/2023 23:17:21,7.291,8.0221
11/17/2023 23:18:21,7.285,8.0221
11/17/2023 23:19:21,7.278,8.0221
11/17/2023 23:20:21,7.272,8.0221
11/17/2023 23:21:21,7.266,8.0221
11/17/2023 23:22:21,7.258,8.0219
11/17/2023 23:23:21,7.252,8.0221
11/17/2023 23:24:21,7.245,8.0221
11/17/2023 23:25:21,7.239,8.0221
11/17/2023 23:26:21,7.233,8.0221
11/17/2023 23:27:21,7.225,8.0219
11/17/2023 23:28:21,7.217,8.0219
11/17/2023 23:29:21,7.211,8.0219
11/17/2023 23:30:21,7.203,8.0221
11/17/2023 23:31:21,7.196,8.0221
11/17/2023 23:32:21,7.19,8.0221
11/17/2023 23:33:21,7.182,8.0221
11/17/2023 23:34:21,7.174,8.0221
11/17/2023 23:35:21,7.168,8.0221
11/17/2023 23:36:21,7.16,8.0219
11/17/2023 23:37:21,7.152,8.0221
11/17/2023 23:38:21,7.144,8.0221
11/17/2023 23:39:21,7.137,8.0221
11/17/2023 23:40:21,7.129,8.0221
11/17/2023 23:41:21,7.122,8.0221
11/17/2023 23:42:21,7.115,8.0221
11/17/2023 23:43:21,7.108,8.0219
11/17/2023 23:44:21,7.102,8.0221
11/17/2023 23:45:21,7.096,8.0221
11/17/2023 23:46:21,7.089,8.0221
11/17/2023 23:47:21,7.083,8.0219
11/17/2023 23:48:21,7.077,8.0219
11/17/2023 23:49:21,7.07,8.0219
11/17/2023 23:50:21,7.064,8.0221
11/17/2023 23:51:21,7.056,8.0221
11/17/2023 23:52:21,7.05,8.0219
11/17/2023 23:53:21,7.044,8.0221
11/17/2023 23:54:21,7.036,8.0221
11/17/2023 23:55:21,7.029,8.0219
11/17/2023 23:56:21,7.022,8.0219
11/17/2023 23:57:21,7.014,8.0219
11/17/2023 23:58:21,7.007,8.0219
11/17/2023 23:59:21,6.999,8.0219
11/18/2023 00:00:21,6.992,8.0221
11/18/2023 00:01:21,6.984,8.0219
11/18/2023 00:02:21,6.976,8.0219
11/18/2023 00:03:21,6.968,8.0219
11/18/2023 00:04:21,6.96,8.0219
11/18/2023 00:05:21,6.952,8.0219
11/18/2023 00:06:21,6.944,8.0219
11/18/2023 00:07:21,6.938,8.0219
11/18/2023 00:08:21,6.93,8.0219
11/18/2023 00:09:21,6.922,8.0221
11/18/2023 00:10:21,6.914,8.0219
11/18/2023 00:11:21,6.908,8.0221
11/18/2023 00:12:21,6.902,8.0219
11/18/2023 00:13:21,6.894,8.0219
11/18/2023 00:14:21,6.887,8.0219
11/18/2023 00:15:21,6.881,8.0219
11/18/2023 00:16:21,6.873,8.0219
11/18/2023 00:17:21,6.867,8.0219
11/18/2023 00:18:21,6.859,8.0219
11/18/2023 00:19:21,6.853,8.0219
11/18/2023 00:20:21,6.845,8.0219
11/18/2023 00:21:21,6.838,8.0219
11/18/2023 00:22:21,6.83,8.0219
11/18/2023 00:23:21,6.823,8.0219
11/18/2023 00:24:21,6.815,8.0219
11/18/2023 00:25:21,6.808,8.0219
11/18/2023 00:26:21,6.8,8.0221
11/18/2023 00:27:21,6.794,8.0219
11/18/2023 00:28:21,6.786,8.0219
11/18/2023 00:29:21,6.778,8.0219
11/18/2023 00:30:21,6.77,8.0219
11/18/2023 00:31:21,6.764,8.0219
11/18/2023 00:32:21,6.756,8.0219
11/18/2023 00:33:21,6.75,8.0219
11/18/2023 00:34:21,6.743,8.0221
11/18/2023 00:35:21,6.737,8.0219
11/18/2023 00:36:21,6.731,8.0219
11/18/2023 00:37:21,6.723,8.0219
11/18/2023 00:38:21,6.717,8.0221
11/18/2023 00:39:21,6.71,8.0219
11/18/2023 00:40:21,6.704,8.0219
11/18/2023 00:41:21,6.698,8.0221
11/18/2023 00:42:21,6.69,8.0219
11/18/2023 00:43:21,6.682,8.0221
11/18/2023 00:44:21,6.674,8.0219
11/18/2023 00:45:21,6.666,8.0219
11/18/2023 00:46:21,6.658,8.0219
11/18/2023 00:47:21,6.648,8.0219
11/18/2023 00:48:21,6.641,8.0219
11/18/2023 00:49:21,6.631,8.0219
11/18/2023 00:50:21,6.623,8.0219
11/18/2023 00:51:21,6.614,8.0219
11/18/2023 00:52:21,6.606,8.0219
11/18/2023 00:53:21,6.596,8.0219
11/18/2023 00:54:21,6.587,8.0219
11/18/2023 00:55:21,6.579,8.0219
11/18/2023 00:56:21,6.571,8.0219
11/18/2023 00:57:21,6.561,8.0219
11/18/2023 00:58:21,6.553,8.0219
11/18/2023 00:59:21,6.544,8.0219
11/18/2023 01:00:21,6.536,8.0219
11/18/2023 01:01:21,6.528,8.0219
11/18/2023 01:02:21,6.52,8.0221
11/18/2023 01:03:21,6.511,8.0219
11/18/2023 01:04:21,6.501,8.0219
11/18/2023 01:05:21,6.49,8.0219
11/18/2023 01:06:21,6.48,8.0219
11/18/2023 01:07:21,6.471,8.0219
11/18/2023 01:08:21,6.46,8.0219
11/18/2023 01:09:21,6.45,8.0219
11/18/2023 01:10:21,6.441,8.0219
11/18/2023 01:11:21,6.431,8.0219
11/18/2023 01:12:21,6.418,8.0219
11/18/2023 01:13:21,6.406,8.0219
11/18/2023 01:14:21,6.393,8.0219
11/18/2023 01:15:21,6.38,8.0219
11/18/2023 01:16:21,6.368,8.0219
11/18/2023 01:17:21,6.357,8.0219
11/18/2023 01:18:21,6.345,8.0219
11/18/2023 01:19:21,6.334,8.0219
11/18/2023 01:20:21,6.323,8.0219
11/18/2023 01:21:21,6.314,8.0219
11/18/2023 01:22:21,6.304,8.0219
11/18/2023 01:23:21,6.295,8.0219
11/18/2023 01:24:21,6.285,8.0219
11/18/2023 01:25:21,6.275,8.0219
11/18/2023 01:26:21,6.267,8.0219
11/18/2023 01:27:21,6.258,8.0219
11/18/2023 01:28:21,6.248,8.0219
11/18/2023 01:29:21,6.24,8.0219
11/18/2023 01:30:21,6.231,8.0219
11/18/2023 01:31:21,6.221,8.0219
11/18/2023 01:32:21,6.212,8.0219
11/18/2023 01:33:21,6.202,8.0219
11/18/2023 01:34:21,6.194,8.0219
11/18/2023 01:35:21,6.185,8.0219
11/18/2023 01:36:21,6.177,8.0219
11/18/2023 01:37:21,6.167,8.0219
11/18/2023 01:38:21,6.159,8.0219
11/18/2023 01:39:21,6.151,8.0219
11/18/2023 01:40:21,6.143,8.0219
11/18/2023 01:41:21,6.135,8.0219
11/18/2023 01:42:21,6.129,8.0219
11/18/2023 01:43:21,6.123,8.0219
11/18/2023 01:44:21,6.116,8.0219
11/18/2023 01:45:21,6.108,8.0219
11/18/2023 01:46:21,6.102,8.0219
11/18/2023 01:47:21,6.096,8.0219
11/18/2023 01:48:21,6.089,8.0219
11/18/2023 01:49:21,6.081,8.0219
11/18/2023 01:50:21,6.075,8.0219
11/18/2023 01:51:21,6.068,8.0219
11/18/2023 01:52:21,6.062,8.0219
11/18/2023 01:53:21,6.056,8.0219
11/18/2023 01:54:21,6.049,8.0219
11/18/2023 01:55:21,6.043,8.0219
11/18/2023 01:56:21,6.038,8.0219
11/18/2023 01:57:21,6.035,8.0219
11/18/2023 01:58:21,6.03,8.0219
11/18/2023 01:59:21,6.029,8.0219
11/18/2023 02:00:21,6.025,8.0219
11/18/2023 02:01:21,6.024,8.0219
11/18/2023 02:02:21,6.021,8.0219
11/18/2023 02:03:21,6.017,8.0219
11/18/2023 02:04:21,6.014,8.0219
11/18/2023 02:05:21,6.009,8.0219
11/18/2023 02:06:21,6.003,8.0219
11/18/2023 02:07:21,5.998,8.0219
11/18/2023 02:08:21,5.993,8.0219
11/18/2023 02:09:21,5.989,8.0219
11/18/2023 02:10:21,5.985,8.0219
11/18/2023 02:11:21,5.981,8.0219
11/18/2023 02:12:21,5.978,8.0219
11/18/2023 02:13:21,5.974,8.0219
11/18/2023 02:14:21,5.971,8.0219
11/18/2023 02:15:21,5.968,8.0219
11/18/2023 02:16:21,5.965,8.0219
11/18/2023 02:17:21,5.963,8.0219
11/18/2023 02:18:21,5.96,8.0219
11/18/2023 02:19:21,5.958,8.0219
11/18/2023 02:20:21,5.957,8.0219
11/18/2023 02:21:21,5.957,8.0219
11/18/2023 02:22:21,5.955,8.0219
11/18/2023 02:23:21,5.955,8.0219
11/18/2023 02:24:21,5.954,8.0219
11/18/2023 02:25:21,5.952,8.0219
11/18/2023 02:26:21,5.952,8.0219
11/18/2023 02:27:21,5.95,8.0219
11/18/2023 02:28:21,5.95,8.0219
11/18/2023 02:29:21,5.949,8.0219
11/18/2023 02:30:21,5.949,8.0219
11/18/2023 02:31:21,5.949,8.0219
11/18/2023 02:32:21,5.949,8.0219
11/18/2023 02:33:21,5.949,8.0219
11/18/2023 02:34:21,5.949,8.0219
11/18/2023 02:35:21,5.95,8.0219
11/18/2023 02:36:21,5.952,8.0219
11/18/2023 02:37:21,5.954,8.0219
11/18/2023 02:38:21,5.955,8.0219
11/18/2023 02:39:21,5.957,8.0219
11/18/2023 02:40:21,5.96,8.0219
11/18/2023 02:41:21,5.963,8.0219
11/18/2023 02:42:21,5.966,8.0219
11/18/2023 02:43:21,5.97,8.0219
11/18/2023 02:44:21,5.974,8.0219
11/18/2023 02:45:21,5.978,8.0219
11/18/2023 02:46:21,5.982,8.0219
11/18/2023 02:47:21,5.987,8.0219
11/18/2023 02:48:21,5.992,8.0219
11/18/2023 02:49:21,5.998,8.0219
11/18/2023 02:50:21,6.003,8.0219
11/18/2023 02:51:21,6.009,8.0219
11/18/2023 02:52:21,6.014,8.0219
11/18/2023 02:53:21,6.021,8.0221
11/18/2023 02:54:21,6.025,8.0219
11/18/2023 02:55:21,6.032,8.0219
11/18/2023 02:56:21,6.038,8.0219
11/18/2023 02:57:21,6.045,8.0219
11/18/2023 02:58:21,6.049,8.0219
11/18/2023 02:59:21,6.056,8.0219
11/18/2023 03:00:21,6.062,8.0219
11/18/2023 03:01:21,6.068,8.0219
11/18/2023 03:02:21,6.075,8.0219
11/18/2023 03:03:21,6.081,8.0219
11/18/2023 03:04:21,6.088,8.0219
11/18/2023 03:05:21,6.096,8.0219
11/18/2023 03:06:21,6.102,8.0219
11/18/2023 03:07:21,6.11,8.0219
11/18/2023 03:08:21,6.116,8.0219
11/18/2023 03:09:21,6.124,8.0219
11/18/2023 03:10:21,6.132,8.0219
11/18/2023 03:11:21,6.14,8.0219
11/18/2023 03:12:21,6.148,8.0219
11/18/2023 03:13:21,6.154,8.0219
11/18/2023 03:14:21,6.162,8.0219
11/18/2023 03:15:21,6.17,8.0219
11/18/2023 03:16:21,6.177,8.0219
11/18/2023 03:17:21,6.185,8.0219
11/18/2023 03:18:21,6.193,8.0219
11/18/2023 03:19:21,6.201,8.0219
11/18/2023 03:20:21,6.209,8.0219
11/18/2023 03:21:21,6.217,8.0219
11/18/2023 03:22:21,6.225,8.0219
11/18/2023 03:23:21,6.232,8.0219
11/18/2023 03:24:21,6.24,8.0219
11/18/2023 03:25:21,6.248,8.0219
11/18/2023 03:26:21,6.256,8.0219
11/18/2023 03:27:21,6.264,8.0219
11/18/2023 03:28:21,6.272,8.0219
11/18/2023 03:29:21,6.28,8.0219
11/18/2023 03:30:21,6.288,8.0219
11/18/2023 03:31:21,6.295,8.0219
11/18/2023 03:32:21,6.302,8.0219
11/18/2023 03:33:21,6.31,8.0219
11/18/2023 03:34:21,6.318,8.0219
11/18/2023 03:35:21,6.328,8.0219
11/18/2023 03:36:21,6.336,8.0219
11/18/2023 03:37:21,6.345,8.0219
11/18/2023 03:38:21,6.355,8.0219
11/18/2023 03:39:21,6.363,8.0219
11/18/2023 03:40:21,6.372,8.0219
11/18/2023 03:41:21,6.38,8.0219
11/18/2023 03:42:21,6.39,8.0219
11/18/2023 03:43:21,6.398,8.0219
11/18/2023 03:44:21,6.407,8.0219
11/18/2023 03:45:21,6.415,8.0219
11/18/2023 03:46:21,6.425,8.0219
11/18/2023 03:47:21,6.433,8.0219
11/18/2023 03:48:21,6.441,8.0219
11/18/2023 03:49:21,6.449,8.0219
11/18/2023 03:50:21,6.455,8.0219
11/18/2023 03:51:21,6.463,8.0219
11/18/2023 03:52:21,6.469,8.0219
11/18/2023 03:53:21,6.477,8.0219
11/18/2023 03:54:21,6.484,8.0219
11/18/2023 03:55:21,6.49,8.0219
11/18/2023 03:56:21,6.498,8.0219
11/18/2023 03:57:21,6.504,8.0219
11/18/2023 03:58:21,6.511,8.0219
11/18/2023 03:59:21,6.517,8.0219
11/18/2023 04:00:21,6.522,8.0219
11/18/2023 04:01:21,6.528,8.0219
11/18/2023 04:02:21,6.534,8.0219
11/18/2023 04:03:21,6.541,8.0219
11/18/2023 04:04:21,6.547,8.0219
11/18/2023 04:05:21,6.553,8.0219
11/18/2023 04:06:21,6.56,8.0219
11/18/2023 04:07:21,6.566,8.0219
11/18/2023 04:08:21,6.572,8.0219
11/18/2023 04:09:21,6.579,8.0219
11/18/2023 04:10:21,6.585,8.0219
11/18/2023 04:11:21,6.591,8.0219
11/18/2023 04:12:21,6.596,8.0219
11/18/2023 04:13:21,6.602,8.0219
11/18/2023 04:14:21,6.609,8.0219
11/18/2023 04:15:21,6.614,8.0219
11/18/2023 04:16:21,6.62,8.0219
11/18/2023 04:17:21,6.625,8.0219
11/18/2023 04:18:21,6.629,8.0219
11/18/2023 04:19:21,6.636,8.0219
11/18/2023 04:20:21,6.641,8.0219
11/18/2023 04:21:21,6.645,8.0219
11/18/2023 04:22:21,6.65,8.0219
11/18/2023 04:23:21,6.656,8.0219
11/18/2023 04:24:21,6.661,8.0219
11/18/2023 04:25:21,6.666,8.0219
11/18/2023 04:26:21,6.671,8.0219
11/18/2023 04:27:21,6.675,8.0219
11/18/2023 04:28:21,6.68,8.0221
11/18/2023 04:29:21,6.685,8.0219
11/18/2023 04:30:21,6.688,8.0219
11/18/2023 04:31:21,6.693,8.0219
11/18/2023 04:32:21,6.698,8.0219
11/18/2023 04:33:21,6.702,8.0219
11/18/2023 04:34:21,6.707,8.0219
11/18/2023 04:35:21,6.712,8.0219
11/18/2023 04:36:21,6.715,8.0219
11/18/2023 04:37:21,6.72,8.0219
11/18/2023 04:38:21,6.724,8.0219
11/18/2023 04:39:21,6.729,8.0219
11/18/2023 04:40:21,6.734,8.0219
11/18/2023 04:41:21,6.737,8.0219
11/18/2023 04:42:21,6.742,8.0219
11/18/2023 04:43:21,6.747,8.0219
11/18/2023 04:44:21,6.751,8.0219
11/18/2023 04:45:21,6.755,8.0219
11/18/2023 04:46:21,6.759,8.0219
11/18/2023 04:47:21,6.764,8.0219
11/18/2023 04:48:21,6.767,8.0219
11/18/2023 04:49:21,6.772,8.0219
11/18/2023 04:50:21,6.775,8.0219
11/18/2023 04:51:21,6.78,8.0219
11/18/2023 04:52:21,6.785,8.0219
11/18/2023 04:53:21,6.789,8.0221
11/18/2023 04:54:21,6.794,8.0221
11/18/2023 04:55:21,6.799,8.0219
11/18/2023 04:56:21,6.804,8.0219
11/18/2023 04:57:21,6.808,8.0219
11/18/2023 04:58:21,6.813,8.0221
11/18/2023 04:59:21,6.818,8.0219
11/18/2023 05:00:21,6.823,8.0219
11/18/2023 05:01:21,6.827,8.0219
11/18/2023 05:02:21,6.832,8.0221
11/18/2023 05:03:21,6.837,8.0219
11/18/2023 05:04:21,6.841,8.0219
11/18/2023 05:05:21,6.846,8.0219
11/18/2023 05:06:21,6.851,8.0221
11/18/2023 05:07:21,6.857,8.0219
11/18/2023 05:08:21,6.862,8.0219
11/18/2023 05:09:21,6.867,8.0219
11/18/2023 05:10:21,6.872,8.0219
11/18/2023 05:11:21,6.876,8.0219
11/18/2023 05:12:21,6.883,8.0219
11/18/2023 05:13:21,6.887,8.0219
11/18/2023 05:14:21,6.892,8.0219
11/18/2023 05:15:21,6.897,8.0219
11/18/2023 05:16:21,6.903,8.0219
11/18/2023 05:17:21,6.908,8.0219
11/18/2023 05:18:21,6.913,8.0219
11/18/2023 05:19:21,6.919,8.0221
11/18/2023 05:20:21,6.924,8.0219
11/18/2023 05:21:21,6.928,8.0219
11/18/2023 05:22:21,6.935,8.0219
11/18/2023 05:23:21,6.939,8.0219
11/18/2023 05:24:21,6.946,8.0219
11/18/2023 05:25:21,6.95,8.0219
11/18/2023 05:26:21,6.957,8.0219
11/18/2023 05:27:21,6.962,8.0219
11/18/2023 05:28:21,6.968,8.0219
11/18/2023 05:29:21,6.973,8.0219
11/18/2023 05:30:21,6.977,8.0219
11/18/2023 05:31:21,6.984,8.0219
11/18/2023 05:32:21,6.988,8.0219
11/18/2023 05:33:21,6.993,8.0219
11/18/2023 05:34:21,6.998,8.0219
11/18/2023 05:35:21,7.004,8.0219
11/18/2023 05:36:21,7.009,8.0221
11/18/2023 05:37:21,7.014,8.0219
11/18/2023 05:38:21,7.02,8.0219
11/18/2023 05:39:21,7.025,8.0221
11/18/2023 05:40:21,7.031,8.0219
11/18/2023 05:41:21,7.036,8.0221
11/18/2023 05:42:21,7.042,8.0221
11/18/2023 05:43:21,7.048,8.0221
11/18/2023 05:44:21,7.055,8.0221
11/18/2023 05:45:21,7.061,8.0221
11/18/2023 05:46:21,7.067,8.0219
11/18/2023 05:47:21,7.074,8.0219
11/18/2023 05:48:21,7.081,8.0221
11/18/2023 05:49:21,7.089,8.0219
11/18/2023 05:50:21,7.096,8.0219
11/18/2023 05:51:21,7.104,8.0219
11/18/2023 05:52:21,7.111,8.0219
11/18/2023 05:53:21,7.119,8.0219
11/18/2023 05:54:21,7.127,8.0219
11/18/2023 05:55:21,7.135,8.0221
11/18/2023 05:56:21,7.143,8.0221
11/18/2023 05:57:21,7.151,8.0221
11/18/2023 05:58:21,7.159,8.0221
11/18/2023 05:59:21,7.167,8.0219
11/18/2023 06:00:21,7.174,8.0219
11/18/2023 06:01:21,7.182,8.0221
11/18/2023 06:02:21,7.19,8.0219
11/18/2023 06:03:21,7.196,8.0221
11/18/2023 06:04:21,7.204,8.0221
11/18/2023 06:05:21,7.212,8.0219
11/18/2023 06:06:21,7.222,8.0221
11/18/2023 06:07:21,7.23,8.0219
11/18/2023 06:08:21,7.237,8.0219
11/18/2023 06:09:21,7.247,8.0219
11/18/2023 06:10:21,7.256,8.0221
11/18/2023 06:11:21,7.267,8.0219
11/18/2023 06:12:21,7.278,8.0219
11/18/2023 06:13:21,7.289,8.0219
11/18/2023 06:14:21,7.303,8.0219
11/18/2023 06:15:21,7.318,8.0221
11/18/2023 06:16:21,7.333,8.0219
11/18/2023 06:17:21,7.351,8.0221
11/18/2023 06:18:21,7.37,8.0219
11/18/2023 06:19:21,7.39,8.0221
11/18/2023 06:20:21,7.412,8.0221
11/18/2023 06:21:21,7.436,8.0221
11/18/2023 06:22:21,7.459,8.0221
11/18/2023 06:23:21,7.486,8.0221
11/18/2023 06:24:21,7.514,8.0219
11/18/2023 06:25:21,7.542,8.0221
11/18/2023 06:26:21,7.574,8.0221
11/18/2023 06:27:21,7.605,8.0221
11/18/2023 06:28:21,7.638,8.0221
11/18/2023 06:29:21,7.669,8.0221
11/18/2023 06:30:21,7.701,8.0221
11/18/2023 06:31:21,7.73,8.0221
11/18/2023 06:32:21,7.759,8.0221
11/18/2023 06:33:21,7.787,8.0221
11/18/2023 06:34:21,7.813,8.0221
11/18/2023 06:35:21,7.84,8.0221
11/18/2023 06:36:21,7.867,8.0221
11/18/2023 06:37:21,7.892,8.0221
11/18/2023 06:38:21,7.918,8.0221
11/18/2023 06:39:21,7.945,8.0221
11/18/2023 06:40:21,7.973,8.0221
11/18/2023 06:41:21,8.001,8.0221
11/18/2023 06:42:21,8.031,8.0221
11/18/2023 06:43:21,8.059,8.0221
11/18/2023 06:44:21,8.088,8.0221
11/18/2023 06:45:21,8.117,8.0221
11/18/2023 06:46:21,8.143,8.0221
11/18/2023 06:47:21,8.17,8.0221
11/18/2023 06:48:21,8.195,8.0221
11/18/2023 06:49:21,8.216,8.0221
11/18/2023 06:50:21,8.238,8.0221
11/18/2023 06:51:21,8.258,8.0221
11/18/2023 06:52:21,8.279,8.0221
11/18/2023 06:53:21,8.296,8.0221
11/18/2023 06:54:21,8.315,8.0221
11/18/2023 06:55:21,8.33,8.0221
11/18/2023 06:56:21,8.346,8.0221
11/18/2023 06:57:21,8.361,8.0223
11/18/2023 06:58:21,8.374,8.0221
11/18/2023 06:59:21,8.388,8.0223
11/18/2023 07:00:21,8.4,8.0221
11/18/2023 07:01:21,8.413,8.0221
11/18/2023 07:02:21,8.423,8.0221
11/18/2023 07:03:21,8.436,8.0221
11/18/2023 07:04:21,8.447,8.0221
11/18/2023 07:05:21,8.456,8.0221
11/18/2023 07:06:21,8.467,8.0221
11/18/2023 07:07:21,8.476,8.0221
11/18/2023 07:08:21,8.484,8.0221
11/18/2023 07:09:21,8.492,8.0221
11/18/2023 07:10:21,8.501,8.0221
11/18/2023 07:11:21,8.509,8.0223
11/18/2023 07:12:21,8.515,8.0221
11/18/2023 07:13:21,8.523,8.0221
11/18/2023 07:14:21,8.531,8.0221
11/18/2023 07:15:21,8.537,8.0221
11/18/2023 07:16:21,8.543,8.0221
11/18/2023 07:17:21,8.549,8.0221
11/18/2023 07:18:21,8.557,8.0221
11/18/2023 07:19:21,8.563,8.0221
11/18/2023 07:20:21,8.57,8.0221
11/18/2023 07:21:21,8.577,8.0221
11/18/2023 07:22:21,8.584,8.0221
11/18/2023 07:23:21,8.593,8.0221
11/18/2023 07:24:21,8.602,8.0223
11/18/2023 07:25:21,8.613,8.0223
11/18/2023 07:26:21,8.627,8.0221
11/18/2023 07:27:21,8.643,8.0223
11/18/2023 07:28:21,8.66,8.0221
11/18/2023 07:29:21,8.68,8.0223
11/18/2023 07:30:21,8.702,8.0223
11/18/2023 07:31:21,8.725,8.0223
11/18/2023 07:32:21,8.75,8.0223
11/18/2023 07:33:21,8.776,8.0223
11/18/2023 07:34:21,8.804,8.0223
11/18/2023 07:35:21,8.832,8.0223
11/18/2023 07:36:21,8.86,8.0223
11/18/2023 07:37:21,8.891,8.0223
11/18/2023 07:38:21,8.92,8.0223
11/18/2023 07:39:21,8.953,8.0223
11/18/2023 07:40:21,8.987,8.0223
11/18/2023 07:41:21,9.021,8.0223
11/18/2023 07:42:21,9.056,8.0223
11/18/2023 07:43:21,9.092,8.0223
11/18/2023 07:44:21,9.128,8.0223
11/18/2023 07:45:21,9.165,8.0223
11/18/2023 07:46:21,9.202,8.0223
11/18/2023 07:47:21,9.239,8.0223
11/18/2023 07:48:21,9.276,8.0223
11/18/2023 07:49:21,9.313,8.0223
11/18/2023 07:50:21,9.35,8.0223
11/18/2023 07:51:21,9.389,8.0223
11/18/2023 07:52:21,9.427,8.0223
11/18/2023 07:53:21,9.466,8.0223
11/18/2023 07:54:21,9.504,8.0223
11/18/2023 07:55:21,9.543,8.0223
11/18/2023 07:56:21,9.58,8.0223
11/18/2023 07:57:21,9.618,8.0223
11/18/2023 07:58:21,9.655,8.0223
11/18/2023 07:59:21,9.692,8.0223
11/18/2023 08:00:21,9.729,8.0225
11/18/2023 08:01:21,9.765,8.0223
11/18/2023 08:02:21,9.798,8.0225
11/18/2023 08:03:21,9.832,8.0225
11/18/2023 08:04:21,9.863,8.0225
11/18/2023 08:05:21,9.894,8.0225
11/18/2023 08:06:21,9.924,8.0223
11/18/2023 08:07:21,9.955,8.0225
11/18/2023 08:08:21,9.984,8.0225
11/18/2023 08:09:21,10.015,8.0225
11/18/2023 08:10:21,10.046,8.0225
11/18/2023 08:11:21,10.075,8.0225
11/18/2023 08:12:21,10.104,8.0225
11/18/2023 08:13:21,10.132,8.0225
11/18/2023 08:14:21,10.158,8.0223
11/18/2023 08:15:21,10.184,8.0225
11/18/2023 08:16:21,10.21,8.0225
11/18/2023 08:17:21,10.234,8.0225
11/18/2023 08:18:21,10.257,8.0225
11/18/2023 08:19:21,10.279,8.0225
11/18/2023 08:20:21,10.3,8.0223
11/18/2023 08:21:21,10.319,8.0225
11/18/2023 08:22:21,10.337,8.0225
11/18/2023 08:23:21,10.354,8.0225
11/18/2023 08:24:21,10.369,8.0225
11/18/2023 08:25:21,10.381,8.0225
11/18/2023 08:26:21,10.394,8.0225
11/18/2023 08:27:21,10.404,8.0225
11/18/2023 08:28:21,10.413,8.0225
11/18/2023 08:29:21,10.423,8.0225
11/18/2023 08:30:21,10.43,8.0225
11/18/2023 08:31:21,10.438,8.0225
11/18/2023 08:32:21,10.446,8.0225
11/18/2023 08:33:21,10.452,8.0225
11/18/2023 08:34:21,10.456,8.0225
11/18/2023 08:35:21,10.461,8.0225
11/18/2023 08:36:21,10.466,8.0225
11/18/2023 08:37:21,10.469,8.0225
11/18/2023 08:38:21,10.47,8.0225
11/18/2023 08:39:21,10.472,8.0225
11/18/2023 08:40:21,10.473,8.0225
11/18/2023 08:41:21,10.473,8.0225
11/18/2023 08:42:21,10.473,8.0225
11/18/2023 08:43:21,10.473,8.0225
11/18/2023 08:44:21,10.472,8.0225
11/18/2023 08:45:21,10.47,8.0225
11/18/2023 08:46:21,10.47,8.0225
11/18/2023 08:47:21,10.469,8.0225
11/18/2023 08:48:21,10.467,8.0225
11/18/2023 08:49:21,10.466,8.0225
11/18/2023 08:50:21,10.464,8.0225
11/18/2023 08:51:21,10.462,8.0225
11/18/2023 08:52:21,10.462,8.0225
11/18/2023 08:53:21,10.462,8.0225
11/18/2023 08:54:21,10.461,8.0225
11/18/2023 08:55:21,10.461,8.0225
11/18/2023 08:56:21,10.459,8.0225
11/18/2023 08:57:21,10.459,8.0225
11/18/2023 08:58:21,10.459,8.0225
11/18/2023 08:59:21,10.459,8.0225
11/18/2023 09:00:21,10.459,8.0225
11/18/2023 09:01:21,10.458,8.0225
11/18/2023 09:02:21,10.458,8.0225
11/18/2023 09:03:21,10.458,8.0225
11/18/2023 09:04:21,10.456,8.0225
11/18/2023 09:05:21,10.455,8.0225
11/18/2023 09:06:21,10.453,8.0225
11/18/2023 09:07:21,10.453,8.0225
11/18/2023 09:08:21,10.452,8.0225
11/18/2023 09:09:21,10.449,8.0225
11/18/2023 09:10:21,10.447,8.0225
11/18/2023 09:11:21,10.446,8.0225
11/18/2023 09:12:21,10.443,8.0225
11/18/2023 09:13:21,10.441,8.0225
11/18/2023 09:14:21,10.438,8.0225
11/18/2023 09:15:21,10.435,8.0223
11/18/2023 09:16:21,10.432,8.0225
11/18/2023 09:17:21,10.429,8.0225
11/18/2023 09:18:21,10.426,8.0225
11/18/2023 09:19:21,10.423,8.0225
11/18/2023 09:20:21,10.42,8.0225
11/18/2023 09:21:21,10.417,8.0225
11/18/2023 09:22:21,10.413,8.0225
11/18/2023 09:23:21,10.412,8.0225
11/18/2023 09:24:21,10.409,8.0225
11/18/2023 09:25:21,10.407,8.0225
11/18/2023 09:26:21,10.406,8.0225
11/18/2023 09:27:21,10.403,8.0225
11/18/2023 09:28:21,10.401,8.0225
11/18/2023 09:29:21,10.4,8.0225
11/18/2023 09:30:21,10.398,8.0225
11/18/2023 09:31:21,10.397,8.0225
11/18/2023 09:32:21,10.397,8.0225
11/18/2023 09:33:21,10.395,8.0225
11/18/2023 09:34:21,10.394,8.0225
11/18/2023 09:35:21,10.394,8.0225
11/18/2023 09:36:21,10.392,8.0225
11/18/2023 09:37:21,10.392,8.0225
11/18/2023 09:38:21,10.391,8.0225
11/18/2023 09:39:21,10.389,8.0225
11/18/2023 09:40:21,10.389,8.0225
11/18/2023 09:41:21,10.387,8.0225
11/18/2023 09:42:21,10.386,8.0225
11/18/2023 09:43:21,10.384,8.0225
11/18/2023 09:44:21,10.383,8.0223
11/18/2023 09:45:21,10.381,8.0225
11/18/2023 09:46:21,10.38,8.0225
11/18/2023 09:47:21,10.378,8.0223
11/18/2023 09:48:21,10.377,8.0225
11/18/2023 09:49:21,10.375,8.0225
11/18/2023 09:50:21,10.374,8.0225
11/18/2023 09:51:21,10.372,8.0225
11/18/2023 09:52:21,10.371,8.0225
11/18/2023 09:53:21,10.369,8.0225
11/18/2023 09:54:21,10.368,8.0225
11/18/2023 09:55:21,10.368,8.0225
11/18/2023 09:56:21,10.366,8.0225
11/18/2023 09:57:21,10.365,8.0225
11/18/2023 09:58:21,10.365,8.0225
11/18/2023 09:59:21,10.363,8.0225
11/18/2023 10:00:21,10.363,8.0223
11/18/2023 10:01:21,10.363,8.0225
11/18/2023 10:02:21,10.363,8.0225
11/18/2023 10:03:21,10.361,8.0225
11/18/2023 10:04:21,10.361,8.0225
11/18/2023 10:05:21,10.361,8.0225
11/18/2023 10:06:21,10.36,8.0223
11/18/2023 10:07:21,10.36,8.0225
11/18/2023 10:08:21,10.36,8.0225
11/18/2023 10:09:21,10.358,8.0225
11/18/2023 10:10:21,10.358,8.0223
11/18/2023 10:11:21,10.358,8.0225
11/18/2023 10:12:21,10.357,8.0225
11/18/2023 10:13:21,10.357,8.0225
11/18/2023 10:14:21,10.355,8.0225
11/18/2023 10:15:21,10.355,8.0225
11/18/2023 10:16:21,10.354,8.0225
11/18/2023 10:17:21,10.352,8.0223
11/18/2023 10:18:21,10.352,8.0225
11/18/2023 10:19:21,10.351,8.0225
11/18/2023 10:20:21,10.351,8.0225
11/18/2023 10:21:21,10.351,8.0225
11/18/2023 10:22:21,10.351,8.0225
11/18/2023 10:23:21,10.351,8.0225
11/18/2023 10:24:21,10.351,8.0225
11/18/2023 10:25:21,10.351,8.0225
11/18/2023 10:26:21,10.351,8.0225
11/18/2023 10:27:21,10.351,8.0225
11/18/2023 10:28:21,10.352,8.0225
11/18/2023 10:29:21,10.352,8.0225
11/18/2023 10:30:21,10.352,8.0223
11/18/2023 10:31:21,10.354,8.0225
11/18/2023 10:32:21,10.354,8.0223
11/18/2023 10:33:21,10.355,8.0223
11/18/2023 10:34:21,10.355,8.0225
11/18/2023 10:35:21,10.357,8.0225
11/18/2023 10:36:21,10.358,8.0225
11/18/2023 10:37:21,10.36,8.0225
11/18/2023 10:38:21,10.361,8.0225
11/18/2023 10:39:21,10.363,8.0223
11/18/2023 10:40:21,10.365,8.0225
11/18/2023 10:41:21,10.368,8.0225
11/18/2023 10:42:21,10.371,8.0223
11/18/2023 10:43:21,10.374,8.0225
11/18/2023 10:44:21,10.377,8.0225
11/18/2023 10:45:21,10.38,8.0225
11/18/2023 10:46:21,10.383,8.0225
11/18/2023 10:47:21,10.386,8.0225
11/18/2023 10:48:21,10.389,8.0225
11/18/2023 10:49:21,10.391,8.0225
11/18/2023 10:50:21,10.394,8.0225
11/18/2023 10:51:21,10.395,8.0225
11/18/2023 10:52:21,10.398,8.0225
11/18/2023 10:53:21,10.4,8.0225
11/18/2023 10:54:21,10.401,8.0225
11/18/2023 10:55:21,10.403,8.0225
11/18/2023 10:56:21,10.403,8.0225
11/18/2023 10:57:21,10.404,8.0225
11/18/2023 10:58:21,10.404,8.0225
11/18/2023 10:59:21,10.404,8.0223
11/18/2023 11:00:21,10.404,8.0225
11/18/2023 11:01:21,10.403,8.0225
11/18/2023 11:02:21,10.403,8.0225
11/18/2023 11:03:21,10.401,8.0223
11/18/2023 11:04:21,10.401,8.0225
11/18/2023 11:05:21,10.4,8.0225
11/18/2023 11:06:21,10.398,8.0225
11/18/2023 11:07:21,10.397,8.0225
11/18/2023 11:08:21,10.397,8.0225
11/18/2023 11:09:21,10.395,8.0225
11/18/2023 11:10:21,10.395,8.0225
11/18/2023 11:11:21,10.395,8.0225
11/18/2023 11:12:21,10.395,8.0225
11/18/2023 11:13:21,10.395,8.0225
11/18/2023 11:14:21,10.397,8.0225
11/18/2023 11:15:21,10.397,8.0225
11/18/2023 11:16:21,10.398,8.0225
11/18/2023 11:17:21,10.401,8.0225
11/18/2023 11:18:21,10.403,8.0225
11/18/2023 11:19:21,10.406,8.0225
11/18/2023 11:20:21,10.409,8.0225
11/18/2023 11:21:21,10.413,8.0225
11/18/2023 11:22:21,10.417,8.0223
11/18/2023 11:23:21,10.421,8.0225
11/18/2023 11:24:21,10.427,8.0225
11/18/2023 11:25:21,10.432,8.0225
11/18/2023 11:26:21,10.438,8.0225
11/18/2023 11:27:21,10.444,8.0225
11/18/2023 11:28:21,10.452,8.0225
11/18/2023 11:29:21,10.458,8.0225
11/18/2023 11:30:21,10.466,8.0225
11/18/2023 11:31:21,10.473,8.0225
11/18/2023 11:32:21,10.481,8.0225
11/18/2023 11:33:21,10.49,8.0223
11/18/2023 11:34:21,10.498,8.0223
11/18/2023 11:35:21,10.507,8.0225
11/18/2023 11:36:21,10.514,8.0225
11/18/2023 11:37:21,10.522,8.0225
11/18/2023 11:38:21,10.531,8.0223
11/18/2023 11:39:21,10.539,8.0225
11/18/2023 11:40:21,10.547,8.0223
11/18/2023 11:41:21,10.554,8.0225
11/18/2023 11:42:21,10.563,8.0223
11/18/2023 11:43:21,10.571,8.0225
11/18/2023 11:44:21,10.58,8.0225
11/18/2023 11:45:21,10.588,8.0225
11/18/2023 11:46:21,10.595,8.0223
11/18/2023 11:47:21,10.603,8.0225
11/18/2023 11:48:21,10.611,8.0225
11/18/2023 11:49:21,10.618,8.0223
11/18/2023 11:50:21,10.626,8.0225
11/18/2023 11:51:21,10.634,8.0223
11/18/2023 11:52:21,10.641,8.0225
11/18/2023 11:53:21,10.647,8.0225
11/18/2023 11:54:21,10.655,8.0225
11/18/2023 11:55:21,10.663,8.0225
11/18/2023 11:56:21,10.669,8.0225
11/18/2023 11:57:21,10.676,8.0225
11/18/2023 11:58:21,10.683,8.0223
11/18/2023 11:59:21,10.689,8.0223
11/18/2023 12:00:21,10.695,8.0223
11/18/2023 12:01:21,10.701,8.0225
11/18/2023 12:02:21,10.707,8.0225
11/18/2023 12:03:21,10.712,8.0225
11/18/2023 12:04:21,10.718,8.0225
11/18/2023 12:05:21,10.722,8.0223
11/18/2023 12:06:21,10.728,8.0225
11/18/2023 12:07:21,10.733,8.0225
11/18/2023 12:08:21,10.738,8.0223
11/18/2023 12:09:21,10.742,8.0223
11/18/2023 12:10:21,10.747,8.0225
11/18/2023 12:11:21,10.751,8.0225
11/18/2023 12:12:21,10.754,8.0225
11/18/2023 12:13:21,10.759,8.0225
11/18/2023 12:14:21,10.762,8.0223
11/18/2023 12:15:21,10.767,8.0225
11/18/2023 12:16:21,10.77,8.0223
11/18/2023 12:17:21,10.773,8.0223
11/18/2023 12:18:21,10.777,8.0225
11/18/2023 12:19:21,10.78,8.0223
11/18/2023 12:20:21,10.783,8.0225
11/18/2023 12:21:21,10.785,8.0223
11/18/2023 12:22:21,10.788,8.0223
11/18/2023 12:23:21,10.791,8.0223
11/18/2023 12:24:21,10.794,8.0223
11/18/2023 12:25:21,10.797,8.0221
11/18/2023 12:26:21,10.799,8.0223
11/18/2023 12:27:21,10.802,8.0223
11/18/2023 12:28:21,10.805,8.0225
11/18/2023 12:29:21,10.806,8.0225
11/18/2023 12:30:21,10.808,8.0223
11/18/2023 12:31:21,10.811,8.0223
11/18/2023 12:32:21,10.812,8.0223
11/18/2023 12:33:21,10.814,8.0223
11/18/2023 12:34:21,10.815,8.0225
11/18/2023 12:35:21,10.815,8.0223
11/18/2023 12:36:21,10.817,8.0225
11/18/2023 12:37:21,10.817,8.0225
11/18/2023 12:38:21,10.818,8.0223
11/18/2023 12:39:21,10.818,8.0219
11/18/2023 12:40:21,10.818,8.0223
11/18/2023 12:41:21,10.818,8.0223
11/18/2023 12:42:21,10.818,8.0223
11/18/2023 12:43:21,10.818,8.0225
11/18/2023 12:44:21,10.817,8.0223
11/18/2023 12:45:21,10.817,8.0223
11/18/2023 12:46:21,10.815,8.0223
11/18/2023 12:47:21,10.815,8.0223
11/18/2023 12:48:21,10.814,8.0223
11/18/2023 12:49:21,10.814,8.0221
11/18/2023 12:50:21,10.812,8.0225
11/18/2023 12:51:21,10.811,8.0223
11/18/2023 12:52:21,10.811,8.0223
11/18/2023 12:53:21,10.809,8.0223
11/18/2023 12:54:21,10.808,8.0219
11/18/2023 12:55:21,10.808,8.0223
11/18/2023 12:56:21,10.806,8.0223
11/18/2023 12:57:21,10.805,8.0223
11/18/2023 12:58:21,10.803,8.0223
11/18/2023 12:59:21,10.802,8.0223
11/18/2023 13:00:21,10.8,8.0221
11/18/2023 13:01:21,10.799,8.0223
11/18/2023 13:02:21,10.799,8.0223
11/18/2023 13:03:21,10.797,8.0223
11/18/2023 13:04:21,10.796,8.0221
11/18/2023 13:05:21,10.794,8.0221
11/18/2023 13:06:21,10.793,8.0223
11/18/2023 13:07:21,10.791,8.0223
11/18/2023 13:08:21,10.789,8.0221
11/18/2023 13:09:21,10.789,8.0223
11/18/2023 13:10:21,10.788,8.0223
11/18/2023 13:11:21,10.786,8.0221
11/18/2023 13:12:21,10.786,8.0223
11/18/2023 13:13:21,10.785,8.0223
11/18/2023 13:14:21,10.785,8.0223
11/18/2023 13:15:21,10.785,8.0221
11/18/2023 13:16:21,10.783,8.0221
11/18/2023 13:17:21,10.783,8.0221
11/18/2023 13:18:21,10.783,8.0223
11/18/2023 13:19:21,10.783,8.0223
11/18/2023 13:20:21,10.783,8.0221
11/18/2023 13:21:21,10.783,8.0219
11/18/2023 13:22:21,10.783,8.0219
11/18/2023 13:23:21,10.782,8.0223
11/18/2023 13:24:21,10.782,8.0223
11/18/2023 13:25:21,10.782,8.0221
11/18/2023 13:26:21,10.782,8.0219
11/18/2023 13:27:21,10.78,8.0223
11/18/2023 13:28:21,10.78,8.0219
11/18/2023 13:29:21,10.78,8.0219
11/18/2023 13:30:21,10.78,8.0219
11/18/2023 13:31:21,10.78,8.0221
11/18/2023 13:32:21,10.78,8.0223
11/18/2023 13:33:21,10.779,8.0221
11/18/2023 13:34:21,10.779,8.0219
11/18/2023 13:35:21,10.779,8.0219
11/18/2023 13:36:21,10.779,8.0219
11/18/2023 13:37:21,10.779,8.0219
11/18/2023 13:38:21,10.779,8.0221
11/18/2023 13:39:21,10.779,8.0218
11/18/2023 13:40:21,10.779,8.0221
11/18/2023 13:41:21,10.779,8.0221
11/18/2023 13:42:21,10.779,8.0219
11/18/2023 13:43:21,10.779,8.0221
11/18/2023 13:44:21,10.779,8.0221
11/18/2023 13:45:21,10.779,8.0221
11/18/2023 13:46:21,10.777,8.0223
11/18/2023 13:47:21,10.777,8.0221
11/18/2023 13:48:21,10.777,8.0218
11/18/2023 13:49:21,10.776,8.0219
11/18/2023 13:50:21,10.776,8.0221
11/18/2023 13:51:21,10.774,8.0219
11/18/2023 13:52:21,10.773,8.0219
11/18/2023 13:53:21,10.771,8.0219
11/18/2023 13:54:21,10.77,8.0221
11/18/2023 13:55:21,10.768,8.0219
11/18/2023 13:56:21,10.767,8.0218
11/18/2023 13:57:21,10.765,8.0218
11/18/2023 13:58:21,10.764,8.0218
11/18/2023 13:59:21,10.762,8.0218
11/18/2023 14:00:21,10.759,8.0219
11/18/2023 14:01:21,10.757,8.0221
11/18/2023 14:02:21,10.754,8.0219
11/18/2023 14:03:21,10.751,8.0218
11/18/2023 14:04:21,10.748,8.0219
11/18/2023 14:05:21,10.744,8.0221
11/18/2023 14:06:21,10.741,8.0219
11/18/2023 14:07:21,10.736,8.0219
11/18/2023 14:08:21,10.731,8.0216
11/18/2023 14:09:21,10.727,8.0218
11/18/2023 14:10:21,10.722,8.0218
11/18/2023 14:11:21,10.718,8.0218
11/18/2023 14:12:21,10.712,8.0218
11/18/2023 14:13:21,10.707,8.0218
11/18/2023 14:14:21,10.702,8.0218
11/18/2023 14:15:21,10.696,8.0216
11/18/2023 14:16:21,10.692,8.0218
11/18/2023 14:17:21,10.686,8.0218
11/18/2023 14:18:21,10.681,8.0219
11/18/2023 14:19:21,10.676,8.0218
11/18/2023 14:20:21,10.67,8.0216
11/18/2023 14:21:21,10.666,8.0218
11/18/2023 14:22:21,10.66,8.0216
11/18/2023 14:23:21,10.655,8.0218
11/18/2023 14:24:21,10.65,8.0216
11/18/2023 14:25:21,10.646,8.0214
11/18/2023 14:26:21,10.64,8.0218
11/18/2023 14:27:21,10.635,8.0214
11/18/2023 14:28:21,10.631,8.0218
11/18/2023 14:29:21,10.626,8.0216
11/18/2023 14:30:21,10.621,8.0218
11/18/2023 14:31:21,10.617,8.0214
11/18/2023 14:32:21,10.612,8.0216
11/18/2023 14:33:21,10.608,8.0216
11/18/2023 14:34:21,10.603,8.0216
11/18/2023 14:35:21,10.599,8.0214
11/18/2023 14:36:21,10.595,8.0216
11/18/2023 14:37:21,10.591,8.0216
11/18/2023 14:38:21,10.586,8.0214
11/18/2023 14:39:21,10.582,8.0214
11/18/2023 14:40:21,10.579,8.021
11/18/2023 14:41:21,10.574,8.0218
11/18/2023 14:42:21,10.569,8.0214
11/18/2023 14:43:21,10.566,8.0214
11/18/2023 14:44:21,10.562,8.0212
11/18/2023 14:45:21,10.559,8.0214
11/18/2023 14:46:21,10.554,8.0214
11/18/2023 14:47:21,10.551,8.0216
11/18/2023 14:48:21,10.547,8.0214
11/18/2023 14:49:21,10.544,8.0212
11/18/2023 14:50:21,10.54,8.0212
11/18/2023 14:51:21,10.536,8.0214
11/18/2023 14:52:21,10.533,8.0214
11/18/2023 14:53:21,10.53,8.0216
11/18/2023 14:54:21,10.527,8.0212
11/18/2023 14:55:21,10.522,8.0214
11/18/2023 14:56:21,10.519,8.021
11/18/2023 14:57:21,10.516,8.0212
11/18/2023 14:58:21,10.513,8.0214
11/18/2023 14:59:21,10.51,8.0216
11/18/2023 15:00:21,10.507,8.0212
11/18/2023 15:01:21,10.505,8.0212
11/18/2023 15:02:21,10.502,8.021
11/18/2023 15:03:21,10.499,8.0214
11/18/2023 15:04:21,10.498,8.021
11/18/2023 15:05:21,10.495,8.0214
11/18/2023 15:06:21,10.493,8.021
11/18/2023 15:07:21,10.49,8.021
11/18/2023 15:08:21,10.488,8.0214
11/18/2023 15:09:21,10.485,8.0212
11/18/2023 15:10:21,10.484,8.0214
11/18/2023 15:11:21,10.482,8.021
11/18/2023 15:12:21,10.481,8.0214
11/18/2023 15:13:21,10.479,8.0212
11/18/2023 15:14:21,10.476,8.021
11/18/2023 15:15:21,10.475,8.0208
11/18/2023 15:16:21,10.473,8.0214
11/18/2023 15:17:21,10.472,8.0212
11/18/2023 15:18:21,10.472,8.021
11/18/2023 15:19:21,10.47,8.0212
11/18/2023 15:20:21,10.469,8.021
11/18/2023 15:21:21,10.467,8.0208
11/18/2023 15:22:21,10.466,8.0208
11/18/2023 15:23:21,10.466,8.0206
11/18/2023 15:24:21,10.464,8.0212
11/18/2023 15:25:21,10.462,8.021
11/18/2023 15:26:21,10.461,8.0208
11/18/2023 15:27:21,10.461,8.021
11/18/2023 15:28:21,10.459,8.021
11/18/2023 15:29:21,10.459,8.0212
11/18/2023 15:30:21,10.458,8.0208
11/18/2023 15:31:21,10.458,8.0208
11/18/2023 15:32:21,10.456,8.021
11/18/2023 15:33:21,10.456,8.0206
11/18/2023 15:34:21,10.456,8.0212
11/18/2023 15:35:21,10.455,8.0206
11/18/2023 15:36:21,10.455,8.021
11/18/2023 15:37:21,10.455,8.0212
11/18/2023 15:38:21,10.453,8.0206
11/18/2023 15:39:21,10.453,8.021
11/18/2023 15:40:21,10.453,8.0208
11/18/2023 15:41:21,10.453,8.021
11/18/2023 15:42:21,10.452,8.021
11/18/2023 15:43:21,10.452,8.0208
11/18/2023 15:44:21,10.452,8.0206
11/18/2023 15:45:21,10.452,8.0208
11/18/2023 15:46:21,10.45,8.0206
11/18/2023 15:47:21,10.45,8.0206
11/18/2023 15:48:21,10.45,8.0206
11/18/2023 15:49:21,10.45,8.0206
11/18/2023 15:50:21,10.45,8.0208
11/18/2023 15:51:21,10.449,8.0206
11/18/2023 15:52:21,10.449,8.0208
11/18/2023 15:53:21,10.449,8.0206
11/18/2023 15:54:21,10.447,8.0206
11/18/2023 15:55:21,10.447,8.0206
11/18/2023 15:56:21,10.447,8.0208
11/18/2023 15:57:21,10.446,8.0206
11/18/2023 15:58:21,10.446,8.0208
11/18/2023 15:59:21,10.444,8.0204
11/18/2023 16:00:21,10.444,8.0204
11/18/2023 16:01:21,10.443,8.0208
11/18/2023 16:02:21,10.443,8.0208
11/18/2023 16:03:21,10.441,8.021
11/18/2023 16:04:21,10.439,8.0206
11/18/2023 16:05:21,10.439,8.0204
11/18/2023 16:06:21,10.438,8.0206
11/18/2023 16:07:21,10.438,8.0202
11/18/2023 16:08:21,10.436,8.0208
11/18/2023 16:09:21,10.435,8.0204
11/18/2023 16:10:21,10.433,8.0204
11/18/2023 16:11:21,10.433,8.0204
11/18/2023 16:12:21,10.432,8.0206
11/18/2023 16:13:21,10.43,8.0204
11/18/2023 16:14:21,10.429,8.0206
11/18/2023 16:15:21,10.427,8.0204
11/18/2023 16:16:21,10.426,8.0206
11/18/2023 16:17:21,10.424,8.0202
11/18/2023 16:18:21,10.423,8.0206
11/18/2023 16:19:21,10.421,8.0202
11/18/2023 16:20:21,10.418,8.0202
11/18/2023 16:21:21,10.417,8.0204
11/18/2023 16:22:21,10.415,8.0204
11/18/2023 16:23:21,10.413,8.0202
11/18/2023 16:24:21,10.412,8.0202
11/18/2023 16:25:21,10.409,8.02
11/18/2023 16:26:21,10.407,8.0206
11/18/2023 16:27:21,10.404,8.02
11/18/2023 16:28:21,10.403,8.0204
11/18/2023 16:29:21,10.4,8.0204
11/18/2023 16:30:21,10.398,8.0204
11/18/2023 16:31:21,10.395,8.0202
11/18/2023 16:32:21,10.392,8.0202
11/18/2023 16:33:21,10.391,8.0204
11/18/2023 16:34:21,10.387,8.02
11/18/2023 16:35:21,10.384,8.0202
11/18/2023 16:36:21,10.381,8.0208
11/18/2023 16:37:21,10.38,8.0204
11/18/2023 16:38:21,10.377,8.0202
11/18/2023 16:39:21,10.374,8.0202
11/18/2023 16:40:21,10.372,8.0204
11/18/2023 16:41:21,10.369,8.02
11/18/2023 16:42:21,10.366,8.02
11/18/2023 16:43:21,10.365,8.0204
11/18/2023 16:44:21,10.361,8.02
11/18/2023 16:45:21,10.358,8.0202
11/18/2023 16:46:21,10.357,8.0202
11/18/2023 16:47:21,10.354,8.0202
11/18/2023 16:48:21,10.352,8.02
11/18/2023 16:49:21,10.349,8.02
11/18/2023 16:50:21,10.348,8.0202
11/18/2023 16:51:21,10.346,8.0202
11/18/2023 16:52:21,10.345,8.02
11/18/2023 16:53:21,10.343,8.02
11/18/2023 16:54:21,10.34,8.0202
11/18/2023 16:55:21,10.34,8.02
11/18/2023 16:56:21,10.338,8.02
11/18/2023 16:57:21,10.337,8.0202
11/18/2023 16:58:21,10.335,8.0202
11/18/2023 16:59:21,10.334,8.0202
11/18/2023 17:00:21,10.334,8.0202
11/18/2023 17:01:21,10.332,8.02
11/18/2023 17:02:21,10.332,8.02
11/18/2023 17:03:21,10.332,8.0202
11/18/2023 17:04:21,10.331,8.02
11/18/2023 17:05:21,10.331,8.0198
11/18/2023 17:06:21,10.331,8.0202
11/18/2023 17:07:21,10.331,8.0202
11/18/2023 17:08:21,10.331,8.0198
11/18/2023 17:09:21,10.331,8.0202
11/18/2023 17:10:21,10.331,8.02
11/18/2023 17:11:21,10.331,8.0198
11/18/2023 17:12:21,10.331,8.0198
11/18/2023 17:13:21,10.331,8.0202
11/18/2023 17:14:21,10.331,8.0202
11/18/2023 17:15:21,10.331,8.0198
11/18/2023 17:16:21,10.332,8.0202
11/18/2023 17:17:21,10.332,8.0202
11/18/2023 17:18:21,10.332,8.02
11/18/2023 17:19:21,10.332,8.02
11/18/2023 17:20:21,10.334,8.0198
11/18/2023 17:21:21,10.334,8.02
11/18/2023 17:22:21,10.334,8.02
11/18/2023 17:23:21,10.335,8.0198
11/18/2023 17:24:21,10.335,8.0198
11/18/2023 17:25:21,10.335,8.02
11/18/2023 17:26:21,10.335,8.0202
11/18/2023 17:27:21,10.337,8.02
11/18/2023 17:28:21,10.337,8.0198
11/18/2023 17:29:21,10.337,8.0198
11/18/2023 17:30:21,10.338,8.02
11/18/2023 17:31:21,10.338,8.02
11/18/2023 17:32:21,10.34,8.0198
11/18/2023 17:33:21,10.34,8.0196
11/18/2023 17:34:21,10.34,8.0198
11/18/2023 17:35:21,10.342,8.0198
11/18/2023 17:36:21,10.342,8.02
11/18/2023 17:37:21,10.343,8.0198
11/18/2023 17:38:21,10.343,8.02
11/18/2023 17:39:21,10.345,8.0198
11/18/2023 17:40:21,10.345,8.0198
11/18/2023 17:41:21,10.346,8.0198
11/18/2023 17:42:21,10.346,8.0196
11/18/2023 17:43:21,10.346,8.02
11/18/2023 17:44:21,10.348,8.0198
11/18/2023 17:45:21,10.348,8.0198
11/18/2023 17:46:21,10.349,8.02
11/18/2023 17:47:21,10.349,8.0198
11/18/2023 17:48:21,10.351,8.0198
11/18/2023 17:49:21,10.351,8.0198
11/18/2023 17:50:21,10.352,8.0198
11/18/2023 17:51:21,10.352,8.0198
11/18/2023 17:52:21,10.354,8.0198
11/18/2023 17:53:21,10.354,8.02
11/18/2023 17:54:21,10.355,8.0196
11/18/2023 17:55:21,10.355,8.0198
11/18/2023 17:56:21,10.357,8.0198
11/18/2023 17:57:21,10.357,8.02
11/18/2023 17:58:21,10.358,8.0196
11/18/2023 17:59:21,10.358,8.0198
11/18/2023 18:00:21,10.36,8.02
11/18/2023 18:01:21,10.36,8.0198
11/18/2023 18:02:21,10.36,8.0198
11/18/2023 18:03:21,10.361,8.0198
11/18/2023 18:04:21,10.361,8.0198
11/18/2023 18:05:21,10.361,8.0198
11/18/2023 18:06:21,10.361,8.0198
11/18/2023 18:07:21,10.363,8.0198
11/18/2023 18:08:21,10.363,8.0196
11/18/2023 18:09:21,10.363,8.0196
11/18/2023 18:10:21,10.363,8.02
11/18/2023 18:11:21,10.363,8.0198
11/18/2023 18:12:21,10.363,8.0196
11/18/2023 18:13:21,10.363,8.0198
11/18/2023 18:14:21,10.363,8.0196
11/18/2023 18:15:21,10.365,8.0196
11/18/2023 18:16:21,10.365,8.0198
11/18/2023 18:17:21,10.365,8.0196
11/18/2023 18:18:21,10.365,8.0196
11/18/2023 18:19:21,10.365,8.0196
11/18/2023 18:20:21,10.365,8.0198
11/18/2023 18:21:21,10.365,8.0196
11/18/2023 18:22:21,10.366,8.0198
11/18/2023 18:23:21,10.366,8.0196
11/18/2023 18:24:21,10.368,8.0196
11/18/2023 18:25:21,10.368,8.0198
11/18/2023 18:26:21,10.368,8.02
11/18/2023 18:27:21,10.369,8.0194
11/18/2023 18:28:21,10.371,8.0196
11/18/2023 18:29:21,10.371,8.0196
11/18/2023 18:30:21,10.372,8.0196
11/18/2023 18:31:21,10.372,8.0196
11/18/2023 18:32:21,10.374,8.0194
11/18/2023 18:33:21,10.375,8.0196
11/18/2023 18:34:21,10.375,8.0196
11/18/2023 18:35:21,10.377,8.0196
11/18/2023 18:36:21,10.378,8.0196
11/18/2023 18:37:21,10.378,8.0196
11/18/2023 18:38:21,10.38,8.0196
11/18/2023 18:39:21,10.38,8.0196
11/18/2023 18:40:21,10.381,8.0196
11/18/2023 18:41:21,10.383,8.0196
11/18/2023 18:42:21,10.383,8.0196
11/18/2023 18:43:21,10.384,8.0196
11/18/2023 18:44:21,10.386,8.0196
11/18/2023 18:45:21,10.386,8.0196
11/18/2023 18:46:21,10.387,8.0196
11/18/2023 18:47:21,10.389,8.0196
11/18/2023 18:48:21,10.389,8.0196
11/18/2023 18:49:21,10.391,8.0196
11/18/2023 18:50:21,10.392,8.0198
11/18/2023 18:51:21,10.394,8.0196
11/18/2023 18:52:21,10.394,8.0196
11/18/2023 18:53:21,10.395,8.0194
11/18/2023 18:54:21,10.398,8.0196
11/18/2023 18:55:21,10.401,8.0196
11/18/2023 18:56:21,10.406,8.0196
11/18/2023 18:57:21,10.41,8.0196
11/18/2023 18:58:21,10.417,8.0196
11/18/2023 18:59:21,10.424,8.0196
11/18/2023 19:00:21,10.433,8.0196
11/18/2023 19:01:21,10.443,8.0198
11/18/2023 19:02:21,10.455,8.0198
11/18/2023 19:03:21,10.469,8.0194
11/18/2023 19:04:21,10.482,8.0196
11/18/2023 19:05:21,10.498,8.0196
11/18/2023 19:06:21,10.514,8.0196
11/18/2023 19:07:21,10.531,8.0194
11/18/2023 19:08:21,10.548,8.0196
11/18/2023 19:09:21,10.565,8.0196
11/18/2023 19:10:21,10.583,8.0196
11/18/2023 19:11:21,10.602,8.0196
11/18/2023 19:12:21,10.62,8.0196
11/18/2023 19:13:21,10.638,8.0194
11/18/2023 19:14:21,10.658,8.0194
11/18/2023 19:15:21,10.676,8.0196
11/18/2023 19:16:21,10.695,8.0196
11/18/2023 19:17:21,10.713,8.0198
11/18/2023 19:18:21,10.733,8.0196
11/18/2023 19:19:21,10.751,8.0196
11/18/2023 19:20:21,10.77,8.0196
11/18/2023 19:21:21,10.786,8.0196
11/18/2023 19:22:21,10.805,8.0196
11/18/2023 19:23:21,10.822,8.0196
11/18/2023 19:24:21,10.838,8.0196
11/18/2023 19:25:21,10.855,8.0196
11/18/2023 19:26:21,10.872,8.0196
11/18/2023 19:27:21,10.887,8.0196
11/18/2023 19:28:21,10.902,8.0196
11/18/2023 19:29:21,10.918,8.0196
11/18/2023 19:30:21,10.933,8.0198
11/18/2023 19:31:21,10.947,8.0196
11/18/2023 19:32:21,10.96,8.0196
11/18/2023 19:33:21,10.974,8.0196
11/18/2023 19:34:21,10.988,8.0196
11/18/2023 19:35:21,11,8.0196
11/18/2023 19:36:21,11.012,8.0196
11/18/2023 19:37:21,11.024,8.0196
11/18/2023 19:38:21,11.037,8.0196
11/18/2023 19:39:21,11.05,8.0196
11/18/2023 19:40:21,11.062,8.0196
11/18/2023 19:41:21,11.073,8.0196
11/18/2023 19:42:21,11.085,8.0196
11/18/2023 19:43:21,11.096,8.0196
11/18/2023 19:44:21,11.108,8.0198
11/18/2023 19:45:21,11.119,8.0196
11/18/2023 19:46:21,11.128,8.0196
11/18/2023 19:47:21,11.137,8.0196
11/18/2023 19:48:21,11.146,8.0196
11/18/2023 19:49:21,11.155,8.0196
11/18/2023 19:50:21,11.163,8.0196
11/18/2023 19:51:21,11.171,8.0196
11/18/2023 19:52:21,11.178,8.0196
11/18/2023 19:53:21,11.186,8.0196
11/18/2023 19:54:21,11.193,8.0196
11/18/2023 19:55:21,11.201,8.0196
11/18/2023 19:56:21,11.209,8.0196
11/18/2023 19:57:21,11.218,8.0198
11/18/2023 19:58:21,11.225,8.0196
11/18/2023 19:59:21,11.233,8.0196
11/18/2023 20:00:21,11.241,8.0196
11/18/2023 20:01:21,11.248,8.0196
11/18/2023 20:02:21,11.256,8.0196
11/18/2023 20:03:21,11.263,8.0196
11/18/2023 20:04:21,11.269,8.0196
11/18/2023 20:05:21,11.277,8.0196
11/18/2023 20:06:21,11.283,8.0196
11/18/2023 20:07:21,11.289,8.0196
11/18/2023 20:08:21,11.295,8.0196
11/18/2023 20:09:21,11.301,8.0196
11/18/2023 20:10:21,11.309,8.0196
11/18/2023 20:11:21,11.315,8.0196
11/18/2023 20:12:21,11.323,8.0196
11/18/2023 20:13:21,11.329,8.0194
11/18/2023 20:14:21,11.336,8.0196
11/18/2023 20:15:21,11.344,8.0196
11/18/2023 20:16:21,11.352,8.0196
11/18/2023 20:17:21,11.359,8.0196
11/18/2023 20:18:21,11.367,8.0194
11/18/2023 20:19:21,11.376,8.0194
11/18/2023 20:20:21,11.385,8.0194
11/18/2023 20:21:21,11.394,8.0196
11/18/2023 20:22:21,11.403,8.0196
11/18/2023 20:23:21,11.412,8.0196
11/18/2023 20:24:21,11.422,8.0196
11/18/2023 20:25:21,11.431,8.0196
11/18/2023 20:26:21,11.44,8.0196
11/18/2023 20:27:21,11.449,8.0196
11/18/2023 20:28:21,11.458,8.0196
11/18/2023 20:29:21,11.467,8.0196
11/18/2023 20:30:21,11.476,8.0196
11/18/2023 20:31:21,11.485,8.0196
11/18/2023 20:32:21,11.494,8.0196
11/18/2023 20:33:21,11.502,8.0196
11/18/2023 20:34:21,11.511,8.0196
11/18/2023 20:35:21,11.519,8.0196
11/18/2023 20:36:21,11.526,8.0196
11/18/2023 20:37:21,11.534,8.0196
11/18/2023 20:38:21,11.542,8.0196
11/18/2023 20:39:21,11.549,8.0196
11/18/2023 20:40:21,11.557,8.0196
11/18/2023 20:41:21,11.563,8.0196
11/18/2023 20:42:21,11.57,8.0196
11/18/2023 20:43:21,11.578,8.0196
11/18/2023 20:44:21,11.586,8.0196
11/18/2023 20:45:21,11.593,8.0196
11/18/2023 20:46:21,11.601,8.0196
11/18/2023 20:47:21,11.607,8.0196
11/18/2023 20:48:21,11.614,8.0196
11/18/2023 20:49:21,11.622,8.0194
11/18/2023 20:50:21,11.63,8.0196
11/18/2023 20:51:21,11.636,8.0196
11/18/2023 20:52:21,11.643,8.0196
11/18/2023 20:53:21,11.651,8.0196
11/18/2023 20:54:21,11.657,8.0196
11/18/2023 20:55:21,11.663,8.0196
11/18/2023 20:56:21,11.669,8.0196
11/18/2023 20:57:21,11.675,8.0196
11/18/2023 20:58:21,11.681,8.0196
11/18/2023 20:59:21,11.687,8.0196
11/18/2023 21:00:21,11.693,8.0196
11/18/2023 21:01:21,11.699,8.0196
11/18/2023 21:02:21,11.707,8.0196
11/18/2023 21:03:21,11.713,8.0196
11/18/2023 21:04:21,11.721,8.0196
11/18/2023 21:05:21,11.727,8.0196
11/18/2023 21:06:21,11.734,8.0196
11/18/2023 21:07:21,11.74,8.0196
11/18/2023 21:08:21,11.748,8.0196
11/18/2023 21:09:21,11.757,8.0196
11/18/2023 21:10:21,11.765,8.0196
11/18/2023 21:11:21,11.772,8.0196
11/18/2023 21:12:21,11.781,8.0196
11/18/2023 21:13:21,11.79,8.0196
11/18/2023 21:14:21,11.8,8.0196
11/18/2023 21:15:21,11.809,8.0196
11/18/2023 21:16:21,11.818,8.0196
11/18/2023 21:17:21,11.827,8.0196
11/18/2023 21:18:21,11.834,8.0196
11/18/2023 21:19:21,11.843,8.0196
11/18/2023 21:20:21,11.851,8.0196
11/18/2023 21:21:21,11.859,8.0196
11/18/2023 21:22:21,11.865,8.0196
11/18/2023 21:23:21,11.871,8.0196
11/18/2023 21:24:21,11.877,8.0196
11/18/2023 21:25:21,11.883,8.0196
11/18/2023 21:26:21,11.889,8.0196
11/18/2023 21:27:21,11.895,8.0196
11/18/2023 21:28:21,11.903,8.0196
11/18/2023 21:29:21,11.912,8.0196
11/18/2023 21:30:21,11.921,8.0196
11/18/2023 21:31:21,11.928,8.0196
11/18/2023 21:32:21,11.936,8.0196
11/18/2023 21:33:21,11.945,8.0196
11/18/2023 21:34:21,11.953,8.0196
11/18/2023 21:35:21,11.959,8.0196
11/18/2023 21:36:21,11.966,8.0196
11/18/2023 21:37:21,11.972,8.0196
11/18/2023 21:38:21,11.978,8.0196
11/18/2023 21:39:21,11.984,8.0196
11/18/2023 21:40:21,11.99,8.0196
11/18/2023 21:41:21,11.997,8.0196
11/18/2023 21:42:21,12.004,8.0196
11/18/2023 21:43:21,12.01,8.0196
11/18/2023 21:44:21,12.016,8.0196
11/18/2023 21:45:21,12.024,8.0198
11/18/2023 21:46:21,12.031,8.0196
11/18/2023 21:47:21,12.037,8.0196
11/18/2023 21:48:21,12.043,8.0196
11/18/2023 21:49:21,12.05,8.0196
11/18/2023 21:50:21,12.056,8.0196
11/18/2023 21:51:21,12.062,8.0196
11/18/2023 21:52:21,12.066,8.0196
11/18/2023 21:53:21,12.072,8.0196
11/18/2023 21:54:21,12.078,8.0196
11/18/2023 21:55:21,12.083,8.0196
11/18/2023 21:56:21,12.09,8.0196
11/18/2023 21:57:21,12.096,8.0196
11/18/2023 21:58:21,12.102,8.0196
11/18/2023 21:59:21,12.11,8.0196
11/18/2023 22:00:21,12.118,8.0198
11/18/2023 22:01:21,12.125,8.0196
11/18/2023 22:02:21,12.133,8.0196
11/18/2023 22:03:21,12.14,8.0198
11/18/2023 22:04:21,12.148,8.0196
11/18/2023 22:05:21,12.155,8.0196
11/18/2023 22:06:21,12.163,8.0196
11/18/2023 22:07:21,12.169,8.0196
11/18/2023 22:08:21,12.175,8.0196
11/18/2023 22:09:21,12.181,8.0196
11/18/2023 22:10:21,12.184,8.0196
11/18/2023 22:11:21,12.187,8.0196
11/18/2023 22:12:21,12.189,8.0196
11/18/2023 22:13:21,12.19,8.0196
11/18/2023 22:14:21,12.192,8.0196
11/18/2023 22:15:21,12.192,8.0196
11/18/2023 22:16:21,12.192,8.0196
11/18/2023 22:17:21,12.192,8.0196
11/18/2023 22:18:21,12.192,8.0196
11/18/2023 22:19:21,12.192,8.0196
11/18/2023 22:20:21,12.192,8.0196
11/18/2023 22:21:21,12.192,8.0196
11/18/2023 22:22:21,12.192,8.0196
11/18/2023 22:23:21,12.19,8.0196
11/18/2023 22:24:21,12.187,8.0196
11/18/2023 22:25:21,12.184,8.0196
11/18/2023 22:26:21,12.18,8.0196
11/18/2023 22:27:21,12.177,8.0196
11/18/2023 22:28:21,12.172,8.0196
11/18/2023 22:29:21,12.168,8.0196
11/18/2023 22:30:21,12.162,8.0196
11/18/2023 22:31:21,12.157,8.0196
11/18/2023 22:32:21,12.152,8.0196
11/18/2023 22:33:21,12.146,8.0196
11/18/2023 22:34:21,12.14,8.0196
11/18/2023 22:35:21,12.134,8.0196
11/18/2023 22:36:21,12.128,8.0196
11/18/2023 22:37:21,12.122,8.0196
11/18/2023 22:38:21,12.116,8.0196
11/18/2023 22:39:21,12.11,8.0196
11/18/2023 22:40:21,12.102,8.0196
11/18/2023 22:41:21,12.096,8.0196
11/18/2023 22:42:21,12.09,8.0196
11/18/2023 22:43:21,12.084,8.0196
11/18/2023 22:44:21,12.078,8.0196
11/18/2023 22:45:21,12.071,8.0196
11/18/2023 22:46:21,12.065,8.0196
11/18/2023 22:47:21,12.06,8.0196
11/18/2023 22:48:21,12.054,8.0196
11/18/2023 22:49:21,12.048,8.0196
11/18/2023 22:50:21,12.043,8.0196
11/18/2023 22:51:21,12.037,8.0196
11/18/2023 22:52:21,12.033,8.0196
11/18/2023 22:53:21,12.027,8.0196
11/18/2023 22:54:21,12.022,8.0196
11/18/2023 22:55:21,12.016,8.0196
11/18/2023 22:56:21,12.012,8.0196
11/18/2023 22:57:21,12.007,8.0196
11/18/2023 22:58:21,12.004,8.0196
11/18/2023 22:59:21,12.001,8.0196
11/18/2023 23:00:21,11.998,8.0196
11/18/2023 23:01:21,11.997,8.0196
11/18/2023 23:02:21,11.995,8.0196
11/18/2023 23:03:21,11.993,8.0196
11/18/2023 23:04:21,11.993,8.0196
11/18/2023 23:05:21,11.992,8.0196
11/18/2023 23:06:21,11.992,8.0196
11/18/2023 23:07:21,11.99,8.0196
11/18/2023 23:08:21,11.989,8.0196
11/18/2023 23:09:21,11.989,8.0196
11/18/2023 23:10:21,11.987,8.0196
11/18/2023 23:11:21,11.986,8.0196
11/18/2023 23:12:21,11.984,8.0196
11/18/2023 23:13:21,11.983,8.0196
11/18/2023 23:14:21,11.983,8.0196
11/18/2023 23:15:21,11.981,8.0196
11/18/2023 23:16:21,11.98,8.0196
11/18/2023 23:17:21,11.978,8.0196
11/18/2023 23:18:21,11.978,8.0196
11/18/2023 23:19:21,11.977,8.0196
11/18/2023 23:20:21,11.977,8.0196
11/18/2023 23:21:21,11.977,8.0196
11/18/2023 23:22:21,11.977,8.0196
11/18/2023 23:23:21,11.977,8.0196
11/18/2023 23:24:21,11.978,8.0196
11/18/2023 23:25:21,11.98,8.0196
11/18/2023 23:26:21,11.981,8.0196
11/18/2023 23:27:21,11.983,8.0196
11/18/2023 23:28:21,11.984,8.0196
11/18/2023 23:29:21,11.986,8.0196
11/18/2023 23:30:21,11.987,8.0196
11/18/2023 23:31:21,11.989,8.0196
11/18/2023 23:32:21,11.992,8.0196
11/18/2023 23:33:21,11.995,8.0196
11/18/2023 23:34:21,11.998,8.0196
11/18/2023 23:35:21,12.001,8.0196
11/18/2023 23:36:21,12.004,8.0196
11/18/2023 23:37:21,12.007,8.0196
11/18/2023 23:38:21,12.01,8.0196
11/18/2023 23:39:21,12.013,8.0196
11/18/2023 23:40:21,12.016,8.0196
11/18/2023 23:41:21,12.019,8.0196
11/18/2023 23:42:21,12.022,8.0196
11/18/2023 23:43:21,12.025,8.0196
11/18/2023 23:44:21,12.028,8.0196
11/18/2023 23:45:21,12.031,8.0196
11/18/2023 23:46:21,12.034,8.0196
11/18/2023 23:47:21,12.037,8.0196
11/18/2023 23:48:21,12.039,8.0196
11/18/2023 23:49:21,12.04,8.0196
11/18/2023 23:50:21,12.043,8.0196
11/18/2023 23:51:21,12.045,8.0196
11/18/2023 23:52:21,12.045,8.0196
11/18/2023 23:53:21,12.046,8.0196
11/18/2023 23:54:21,12.048,8.0196
11/18/2023 23:55:21,12.048,8.0196
11/18/2023 23:56:21,12.05,8.0196
11/18/2023 23:57:21,12.051,8.0196
11/18/2023 23:58:21,12.051,8.0196
11/18/2023 23:59:21,12.051,8.0196
11/19/2023 00:00:21,12.053,8.0196
11/19/2023 00:01:21,12.053,8.0196
11/19/2023 00:02:21,12.053,8.0196
11/19/2023 00:03:21,12.053,8.0196
11/19/2023 00:04:21,12.054,8.0196
11/19/2023 00:05:21,12.056,8.0196
11/19/2023 00:06:21,12.059,8.0196
11/19/2023 00:07:21,12.062,8.0196
11/19/2023 00:08:21,12.065,8.0196
11/19/2023 00:09:21,12.069,8.0196
11/19/2023 00:10:21,12.072,8.0196
11/19/2023 00:11:21,12.077,8.0196
11/19/2023 00:12:21,12.081,8.0196
11/19/2023 00:13:21,12.084,8.0196
11/19/2023 00:14:21,12.089,8.0196
11/19/2023 00:15:21,12.093,8.0196
11/19/2023 00:16:21,12.098,8.0196
11/19/2023 00:17:21,12.102,8.0196
11/19/2023 00:18:21,12.107,8.0196
11/19/2023 00:19:21,12.11,8.0196
11/19/2023 00:20:21,12.115,8.0196
11/19/2023 00:21:21,12.119,8.0196
11/19/2023 00:22:21,12.124,8.0196
11/19/2023 00:23:21,12.127,8.0196
11/19/2023 00:24:21,12.131,8.0196
11/19/2023 00:25:21,12.134,8.0196
11/19/2023 00:26:21,12.137,8.0196
11/19/2023 00:27:21,12.14,8.0196
11/19/2023 00:28:21,12.142,8.0196
11/19/2023 00:29:21,12.145,8.0196
11/19/2023 00:30:21,12.146,8.0196
11/19/2023 00:31:21,12.148,8.0196
11/19/2023 00:32:21,12.149,8.0196
11/19/2023 00:33:21,12.151,8.0196
11/19/2023 00:34:21,12.151,8.0196
11/19/2023 00:35:21,12.151,8.0196
11/19/2023 00:36:21,12.151,8.0194
11/19/2023 00:37:21,12.151,8.0196
11/19/2023 00:38:21,12.151,8.0196
11/19/2023 00:39:21,12.151,8.0196
11/19/2023 00:40:21,12.151,8.0196
11/19/2023 00:41:21,12.151,8.0196
11/19/2023 00:42:21,12.151,8.0198
11/19/2023 00:43:21,12.149,8.0196
11/19/2023 00:44:21,12.148,8.0196
11/19/2023 00:45:21,12.146,8.0196
11/19/2023 00:46:21,12.143,8.0196
11/19/2023 00:47:21,12.142,8.0196
11/19/2023 00:48:21,12.139,8.0196
11/19/2023 00:49:21,12.137,8.0196
11/19/2023 00:50:21,12.134,8.0196
11/19/2023 00:51:21,12.131,8.0196
11/19/2023 00:52:21,12.128,8.0196
11/19/2023 00:53:21,12.125,8.0196
11/19/2023 00:54:21,12.122,8.0196
11/19/2023 00:55:21,12.121,8.0196
11/19/2023 00:56:21,12.118,8.0196
11/19/2023 00:57:21,12.115,8.0196
11/19/2023 00:58:21,12.112,8.0196
11/19/2023 00:59:21,12.107,8.0196
11/19/2023 01:00:21,12.104,8.0198
11/19/2023 01:01:21,12.101,8.0196
11/19/2023 01:02:21,12.098,8.0196
11/19/2023 01:03:21,12.095,8.0196
11/19/2023 01:04:21,12.092,8.0196
11/19/2023 01:05:21,12.089,8.0196
11/19/2023 01:06:21,12.086,8.0196
11/19/2023 01:07:21,12.084,8.0196
11/19/2023 01:08:21,12.081,8.0196
11/19/2023 01:09:21,12.08,8.0196
11/19/2023 01:10:21,12.077,8.0196
11/19/2023 01:11:21,12.075,8.0196
11/19/2023 01:12:21,12.072,8.0196
11/19/2023 01:13:21,12.069,8.0196
11/19/2023 01:14:21,12.066,8.0196
11/19/2023 01:15:21,12.062,8.0196
11/19/2023 01:16:21,12.059,8.0196
11/19/2023 01:17:21,12.056,8.0196
11/19/2023 01:18:21,12.051,8.0196
11/19/2023 01:19:21,12.046,8.0196
11/19/2023 01:20:21,12.04,8.0196
11/19/2023 01:21:21,12.034,8.0196
11/19/2023 01:22:21,12.027,8.0196
11/19/2023 01:23:21,12.019,8.0196
11/19/2023 01:24:21,12.012,8.0196
11/19/2023 01:25:21,12.004,8.0196
11/19/2023 01:26:21,11.995,8.0196
11/19/2023 01:27:21,11.987,8.0196
11/19/2023 01:28:21,11.978,8.0196
11/19/2023 01:29:21,11.971,8.0196
11/19/2023 01:30:21,11.963,8.0196
11/19/2023 01:31:21,11.954,8.0196
11/19/2023 01:32:21,11.947,8.0196
11/19/2023 01:33:21,11.939,8.0196
11/19/2023 01:34:21,11.931,8.0196
11/19/2023 01:35:21,11.922,8.0196
11/19/2023 01:36:21,11.915,8.0196
11/19/2023 01:37:21,11.907,8.0196
11/19/2023 01:38:21,11.9,8.0196
11/19/2023 01:39:21,11.892,8.0196
11/19/2023 01:40:21,11.884,8.0196
11/19/2023 01:41:21,11.878,8.0196
11/19/2023 01:42:21,11.871,8.0196
11/19/2023 01:43:21,11.863,8.0196
11/19/2023 01:44:21,11.857,8.0196
11/19/2023 01:45:21,11.851,8.0196
11/19/2023 01:46:21,11.845,8.0196
11/19/2023 01:47:21,11.839,8.0196
11/19/2023 01:48:21,11.833,8.0196
11/19/2023 01:49:21,11.827,8.0196
11/19/2023 01:50:21,11.821,8.0196
11/19/2023 01:51:21,11.815,8.0196
11/19/2023 01:52:21,11.809,8.0196
11/19/2023 01:53:21,11.804,8.0196
11/19/2023 01:54:21,11.798,8.0196
11/19/2023 01:55:21,11.792,8.0196
11/19/2023 01:56:21,11.786,8.0196
11/19/2023 01:57:21,11.781,8.0196
11/19/2023 01:58:21,11.775,8.0196
11/19/2023 01:59:21,11.769,8.0196
11/19/2023 02:00:21,11.765,8.0196
11/19/2023 02:01:21,11.759,8.0196
11/19/2023 02:02:21,11.752,8.0196
11/19/2023 02:03:21,11.748,8.0196
11/19/2023 02:04:21,11.742,8.0196
11/19/2023 02:05:21,11.736,8.0196
11/19/2023 02:06:21,11.731,8.0198
11/19/2023 02:07:21,11.725,8.0196
11/19/2023 02:08:21,11.721,8.0196
11/19/2023 02:09:21,11.716,8.0196
11/19/2023 02:10:21,11.71,8.0196
11/19/2023 02:11:21,11.705,8.0196
11/19/2023 02:12:21,11.701,8.0196
11/19/2023 02:13:21,11.695,8.0196
11/19/2023 02:14:21,11.69,8.0196
11/19/2023 02:15:21,11.686,8.0196
11/19/2023 02:16:21,11.681,8.0196
11/19/2023 02:17:21,11.675,8.0196
11/19/2023 02:18:21,11.671,8.0196
11/19/2023 02:19:21,11.666,8.0196
11/19/2023 02:20:21,11.661,8.0196
11/19/2023 02:21:21,11.655,8.0196
11/19/2023 02:22:21,11.651,8.0196
11/19/2023 02:23:21,11.645,8.0196
11/19/2023 02:24:21,11.64,8.0196
11/19/2023 02:25:21,11.636,8.0196
11/19/2023 02:26:21,11.63,8.0196
11/19/2023 02:27:21,11.625,8.0196
11/19/2023 02:28:21,11.619,8.0196
11/19/2023 02:29:21,11.614,8.0196
11/19/2023 02:30:21,11.61,8.0196
11/19/2023 02:31:21,11.604,8.0196
11/19/2023 02:32:21,11.599,8.0196
11/19/2023 02:33:21,11.593,8.0196
11/19/2023 02:34:21,11.587,8.0196
11/19/2023 02:35:21,11.581,8.0196
11/19/2023 02:36:21,11.575,8.0196
11/19/2023 02:37:21,11.569,8.0196
11/19/2023 02:38:21,11.563,8.0196
11/19/2023 02:39:21,11.557,8.0196
11/19/2023 02:40:21,11.551,8.0196
11/19/2023 02:41:21,11.546,8.0196
11/19/2023 02:42:21,11.54,8.0196
11/19/2023 02:43:21,11.534,8.0196
11/19/2023 02:44:21,11.529,8.0196
11/19/2023 02:45:21,11.523,8.0196
11/19/2023 02:46:21,11.519,8.0196
11/19/2023 02:47:21,11.514,8.0196
11/19/2023 02:48:21,11.508,8.0196
11/19/2023 02:49:21,11.504,8.0196
11/19/2023 02:50:21,11.499,8.0196
11/19/2023 02:51:21,11.493,8.0196
11/19/2023 02:52:21,11.488,8.0196
11/19/2023 02:53:21,11.484,8.0196
11/19/2023 02:54:21,11.478,8.0196
11/19/2023 02:55:21,11.473,8.0196
11/19/2023 02:56:21,11.469,8.0196
11/19/2023 02:57:21,11.463,8.0196
11/19/2023 02:58:21,11.458,8.0196
11/19/2023 02:59:21,11.453,8.0196
11/19/2023 03:00:21,11.449,8.0196
11/19/2023 03:01:21,11.443,8.0196
11/19/2023 03:02:21,11.438,8.0196
11/19/2023 03:03:21,11.432,8.0196
11/19/2023 03:04:21,11.428,8.0196
11/19/2023 03:05:21,11.423,8.0196
11/19/2023 03:06:21,11.417,8.0196
11/19/2023 03:07:21,11.412,8.0196
11/19/2023 03:08:21,11.406,8.0196
11/19/2023 03:09:21,11.402,8.0196
11/19/2023 03:10:21,11.396,8.0196
11/19/2023 03:11:21,11.391,8.0196
11/19/2023 03:12:21,11.385,8.0194
11/19/2023 03:13:21,11.379,8.0196
11/19/2023 03:14:21,11.374,8.0196
11/19/2023 03:15:21,11.368,8.0196
11/19/2023 03:16:21,11.364,8.0194
11/19/2023 03:17:21,11.358,8.0196
11/19/2023 03:18:21,11.353,8.0196
11/19/2023 03:19:21,11.349,8.0196
11/19/2023 03:20:21,11.342,8.0196
11/19/2023 03:21:21,11.338,8.0196
11/19/2023 03:22:21,11.333,8.0196
11/19/2023 03:23:21,11.329,8.0196
11/19/2023 03:24:21,11.324,8.0196
11/19/2023 03:25:21,11.318,8.0196
11/19/2023 03:26:21,11.314,8.0196
11/19/2023 03:27:21,11.309,8.0196
11/19/2023 03:28:21,11.303,8.0194
11/19/2023 03:29:21,11.298,8.0196
11/19/2023 03:30:21,11.294,8.0194
11/19/2023 03:31:21,11.289,8.0196
11/19/2023 03:32:21,11.283,8.0196
11/19/2023 03:33:21,11.279,8.0194
11/19/2023 03:34:21,11.276,8.0196
11/19/2023 03:35:21,11.271,8.0196
11/19/2023 03:36:21,11.266,8.0196
11/19/2023 03:37:21,11.263,8.0196
11/19/2023 03:38:21,11.26,8.0196
11/19/2023 03:39:21,11.256,8.0196
11/19/2023 03:40:21,11.253,8.0196
11/19/2023 03:41:21,11.25,8.0196
11/19/2023 03:42:21,11.247,8.0196
11/19/2023 03:43:21,11.244,8.0196
11/19/2023 03:44:21,11.241,8.0196
11/19/2023 03:45:21,11.238,8.0196
11/19/2023 03:46:21,11.233,8.0196
11/19/2023 03:47:21,11.23,8.0196
11/19/2023 03:48:21,11.227,8.0196
11/19/2023 03:49:21,11.224,8.0194
11/19/2023 03:50:21,11.221,8.0196
11/19/2023 03:51:21,11.218,8.0196
11/19/2023 03:52:21,11.215,8.0196
11/19/2023 03:53:21,11.212,8.0196
11/19/2023 03:54:21,11.209,8.0196
11/19/2023 03:55:21,11.204,8.0196
11/19/2023 03:56:21,11.201,8.0196
11/19/2023 03:57:21,11.198,8.0196
11/19/2023 03:58:21,11.193,8.0196
11/19/2023 03:59:21,11.19,8.0196
11/19/2023 04:00:21,11.186,8.0196
11/19/2023 04:01:21,11.183,8.0196
11/19/2023 04:02:21,11.178,8.0196
11/19/2023 04:03:21,11.175,8.0196
11/19/2023 04:04:21,11.171,8.0196
11/19/2023 04:05:21,11.166,8.0196
11/19/2023 04:06:21,11.163,8.0194
11/19/2023 04:07:21,11.158,8.0196
11/19/2023 04:08:21,11.154,8.0196
11/19/2023 04:09:21,11.149,8.0196
11/19/2023 04:10:21,11.145,8.0196
11/19/2023 04:11:21,11.14,8.0196
11/19/2023 04:12:21,11.136,8.0196
11/19/2023 04:13:21,11.132,8.0194
11/19/2023 04:14:21,11.128,8.0194
11/19/2023 04:15:21,11.123,8.0194
11/19/2023 04:16:21,11.119,8.0196
11/19/2023 04:17:21,11.114,8.0196
11/19/2023 04:18:21,11.11,8.0194
11/19/2023 04:19:21,11.107,8.0196
11/19/2023 04:20:21,11.102,8.0196
11/19/2023 04:21:21,11.097,8.0196
11/19/2023 04:22:21,11.094,8.0196
11/19/2023 04:23:21,11.09,8.0194
11/19/2023 04:24:21,11.087,8.0196
11/19/2023 04:25:21,11.082,8.0194
11/19/2023 04:26:21,11.079,8.0196
11/19/2023 04:27:21,11.075,8.0194
11/19/2023 04:28:21,11.072,8.0194
11/19/2023 04:29:21,11.067,8.0194
11/19/2023 04:30:21,11.064,8.0196
11/19/2023 04:31:21,11.059,8.0194
11/19/2023 04:32:21,11.056,8.0196
11/19/2023 04:33:21,11.052,8.0194
11/19/2023 04:34:21,11.049,8.0196
11/19/2023 04:35:21,11.044,8.0196
11/19/2023 04:36:21,11.041,8.0194
11/19/2023 04:37:21,11.037,8.0194
11/19/2023 04:38:21,11.033,8.0194
11/19/2023 04:39:21,11.029,8.0194
11/19/2023 04:40:21,11.026,8.0196
11/19/2023 04:41:21,11.023,8.0194
11/19/2023 04:42:21,11.02,8.0196
11/19/2023 04:43:21,11.017,8.0196
11/19/2023 04:44:21,11.015,8.0194
11/19/2023 04:45:21,11.012,8.0196
11/19/2023 04:46:21,11.011,8.0194
11/19/2023 04:47:21,11.008,8.0194
11/19/2023 04:48:21,11.006,8.0196
11/19/2023 04:49:21,11.005,8.0196
11/19/2023 04:50:21,11.001,8.0194
11/19/2023 04:51:21,11,8.0196
11/19/2023 04:52:21,10.998,8.0196
11/19/2023 04:53:21,10.997,8.0196
11/19/2023 04:54:21,10.994,8.0196
11/19/2023 04:55:21,10.992,8.0194
11/19/2023 04:56:21,10.991,8.0196
11/19/2023 04:57:21,10.989,8.0194
11/19/2023 04:58:21,10.986,8.0194
11/19/2023 04:59:21,10.985,8.0194
11/19/2023 05:00:21,10.983,8.0194
11/19/2023 05:01:21,10.98,8.0194
11/19/2023 05:02:21,10.979,8.0194
11/19/2023 05:03:21,10.977,8.0194
11/19/2023 05:04:21,10.974,8.0194
11/19/2023 05:05:21,10.972,8.0194
11/19/2023 05:06:21,10.969,8.0194
11/19/2023 05:07:21,10.968,8.0194
11/19/2023 05:08:21,10.966,8.0194
11/19/2023 05:09:21,10.965,8.0196
11/19/2023 05:10:21,10.963,8.0194
11/19/2023 05:11:21,10.96,8.0194
11/19/2023 05:12:21,10.959,8.0194
11/19/2023 05:13:21,10.957,8.0194
11/19/2023 05:14:21,10.956,8.0194
11/19/2023 05:15:21,10.954,8.0194
11/19/2023 05:16:21,10.953,8.0194
11/19/2023 05:17:21,10.95,8.0194
11/19/2023 05:18:21,10.948,8.0194
11/19/2023 05:19:21,10.947,8.0194
11/19/2023 05:20:21,10.945,8.0194
11/19/2023 05:21:21,10.944,8.0194
11/19/2023 05:22:21,10.94,8.0194
11/19/2023 05:23:21,10.939,8.0194
11/19/2023 05:24:21,10.937,8.0194
11/19/2023 05:25:21,10.934,8.0194
11/19/2023 05:26:21,10.933,8.0194
11/19/2023 05:27:21,10.931,8.0194
11/19/2023 05:28:21,10.93,8.0194
11/19/2023 05:29:21,10.927,8.0194
11/19/2023 05:30:21,10.925,8.0194
11/19/2023 05:31:21,10.924,8.0194
11/19/2023 05:32:21,10.921,8.0194
11/19/2023 05:33:21,10.919,8.0194
11/19/2023 05:34:21,10.916,8.0194
11/19/2023 05:35:21,10.915,8.0194
11/19/2023 05:36:21,10.912,8.0194
11/19/2023 05:37:21,10.91,8.0192
11/19/2023 05:38:21,10.907,8.019
11/19/2023 05:39:21,10.905,8.0192
11/19/2023 05:40:21,10.902,8.0192
11/19/2023 05:41:21,10.901,8.0188
11/19/2023 05:42:21,10.898,8.0192
11/19/2023 05:43:21,10.896,8.019
11/19/2023 05:44:21,10.893,8.0188
11/19/2023 05:45:21,10.892,8.019
11/19/2023 05:46:21,10.889,8.019
11/19/2023 05:47:21,10.887,8.0188
11/19/2023 05:48:21,10.884,8.0187
11/19/2023 05:49:21,10.883,8.0187
11/19/2023 05:50:21,10.879,8.0187
11/19/2023 05:51:21,10.878,8.0187
11/19/2023 05:52:21,10.875,8.0183
11/19/2023 05:53:21,10.873,8.0187
11/19/2023 05:54:21,10.87,8.0181
11/19/2023 05:55:21,10.869,8.0181
11/19/2023 05:56:21,10.867,8.0179
11/19/2023 05:57:21,10.864,8.0177
11/19/2023 05:58:21,10.863,8.0177
11/19/2023 05:59:21,10.86,8.0177
11/19/2023 06:00:21,10.858,8.0177
11/19/2023 06:01:21,10.855,8.0177
11/19/2023 06:02:21,10.854,8.0173
11/19/2023 06:03:21,10.852,8.0175
11/19/2023 06:04:21,10.849,8.0173
11/19/2023 06:05:21,10.847,8.0173
11/19/2023 06:06:21,10.846,8.0173
11/19/2023 06:07:21,10.844,8.0173
11/19/2023 06:08:21,10.841,8.0171
11/19/2023 06:09:21,10.84,8.0169
11/19/2023 06:10:21,10.838,8.0169
11/19/2023 06:11:21,10.835,8.0167
11/19/2023 06:12:21,10.834,8.0167
11/19/2023 06:13:21,10.832,8.0167
11/19/2023 06:14:21,10.831,8.0167
11/19/2023 06:15:21,10.828,8.0167
11/19/2023 06:16:21,10.826,8.0166
11/19/2023 06:17:21,10.825,8.0166
11/19/2023 06:18:21,10.822,8.0166
11/19/2023 06:19:21,10.82,8.0166
11/19/2023 06:20:21,10.818,8.0166
11/19/2023 06:21:21,10.815,8.0166
11/19/2023 06:22:21,10.814,8.0166
11/19/2023 06:23:21,10.812,8.0166
11/19/2023 06:24:21,10.809,8.0166
11/19/2023 06:25:21,10.808,8.0164
11/19/2023 06:26:21,10.806,8.0164
11/19/2023 06:27:21,10.805,8.0164
11/19/2023 06:28:21,10.803,8.0166
11/19/2023 06:29:21,10.802,8.0164
11/19/2023 06:30:21,10.8,8.0164
11/19/2023 06:31:21,10.799,8.0164
11/19/2023 06:32:21,10.797,8.0164
11/19/2023 06:33:21,10.796,8.0164
11/19/2023 06:34:21,10.794,8.0164
11/19/2023 06:35:21,10.793,8.0166
11/19/2023 06:36:21,10.793,8.0164
11/19/2023 06:37:21,10.791,8.0164
11/19/2023 06:38:21,10.789,8.0164
11/19/2023 06:39:21,10.788,8.0166
11/19/2023 06:40:21,10.786,8.0164
11/19/2023 06:41:21,10.786,8.0164
11/19/2023 06:42:21,10.785,8.0164
11/19/2023 06:43:21,10.783,8.0164
11/19/2023 06:44:21,10.782,8.0166
11/19/2023 06:45:21,10.782,8.0164
11/19/2023 06:46:21,10.78,8.0164
11/19/2023 06:47:21,10.779,8.0164
11/19/2023 06:48:21,10.777,8.0164
11/19/2023 06:49:21,10.776,8.0164
11/19/2023 06:50:21,10.774,8.0164
11/19/2023 06:51:21,10.773,8.0166
11/19/2023 06:52:21,10.771,8.0166
11/19/2023 06:53:21,10.77,8.0164
11/19/2023 06:54:21,10.768,8.0164
11/19/2023 06:55:21,10.768,8.0164
11/19/2023 06:56:21,10.767,8.0164
11/19/2023 06:57:21,10.765,8.0164
11/19/2023 06:58:21,10.764,8.0164
11/19/2023 06:59:21,10.762,8.0164
11/19/2023 07:00:21,10.762,8.0166
11/19/2023 07:01:21,10.76,8.0164
11/19/2023 07:02:21,10.759,8.0164
11/19/2023 07:03:21,10.759,8.0166
11/19/2023 07:04:21,10.757,8.0164
11/19/2023 07:05:21,10.756,8.0164
11/19/2023 07:06:21,10.754,8.0164
11/19/2023 07:07:21,10.753,8.0164
11/19/2023 07:08:21,10.751,8.0164
11/19/2023 07:09:21,10.75,8.0164
11/19/2023 07:10:21,10.748,8.0164
11/19/2023 07:11:21,10.747,8.0164
11/19/2023 07:12:21,10.745,8.0164
11/19/2023 07:13:21,10.744,8.0166
11/19/2023 07:14:21,10.742,8.0164
11/19/2023 07:15:21,10.741,8.0164
11/19/2023 07:16:21,10.739,8.0166
11/19/2023 07:17:21,10.736,8.0164
11/19/2023 07:18:21,10.735,8.0166
11/19/2023 07:19:21,10.731,8.0166
11/19/2023 07:20:21,10.73,8.0164
11/19/2023 07:21:21,10.727,8.0164
11/19/2023 07:22:21,10.725,8.0164
11/19/2023 07:23:21,10.722,8.0166
11/19/2023 07:24:21,10.721,8.0164
11/19/2023 07:25:21,10.718,8.0164
11/19/2023 07:26:21,10.716,8.0164
11/19/2023 07:27:21,10.715,8.0164
11/19/2023 07:28:21,10.713,8.0166
11/19/2023 07:29:21,10.712,8.0164
11/19/2023 07:30:21,10.71,8.0166
11/19/2023 07:31:21,10.709,8.0164
11/19/2023 07:32:21,10.709,8.0164
11/19/2023 07:33:21,10.709,8.0164
11/19/2023 07:34:21,10.709,8.0164
11/19/2023 07:35:21,10.709,8.0166
11/19/2023 07:36:21,10.709,8.0166
11/19/2023 07:37:21,10.709,8.0166
11/19/2023 07:38:21,10.709,8.0166
11/19/2023 07:39:21,10.71,8.0164
11/19/2023 07:40:21,10.71,8.0164
11/19/2023 07:41:21,10.712,8.0166
11/19/2023 07:42:21,10.712,8.0164
11/19/2023 07:43:21,10.713,8.0164
11/19/2023 07:44:21,10.715,8.0166
11/19/2023 07:45:21,10.715,8.0164
11/19/2023 07:46:21,10.716,8.0166
11/19/2023 07:47:21,10.718,8.0166
11/19/2023 07:48:21,10.718,8.0164
11/19/2023 07:49:21,10.719,8.0164
11/19/2023 07:50:21,10.721,8.0164
11/19/2023 07:51:21,10.721,8.0164
11/19/2023 07:52:21,10.722,8.0164
11/19/2023 07:53:21,10.722,8.0166
11/19/2023 07:54:21,10.724,8.0166
11/19/2023 07:55:21,10.724,8.0166
11/19/2023 07:56:21,10.725,8.0164
11/19/2023 07:57:21,10.725,8.0166
11/19/2023 07:58:21,10.727,8.0164
11/19/2023 07:59:21,10.728,8.0166
11/19/2023 08:00:21,10.728,8.0164
11/19/2023 08:01:21,10.73,8.0166
11/19/2023 08:02:21,10.731,8.0164
11/19/2023 08:03:21,10.735,8.0166
11/19/2023 08:04:21,10.736,8.0166
11/19/2023 08:05:21,10.738,8.0164
11/19/2023 08:06:21,10.741,8.0162
11/19/2023 08:07:21,10.742,8.0164
11/19/2023 08:08:21,10.745,8.0164
11/19/2023 08:09:21,10.747,8.0162
11/19/2023 08:10:21,10.75,8.016
11/19/2023 08:11:21,10.753,8.016
11/19/2023 08:12:21,10.756,8.0158
11/19/2023 08:13:21,10.759,8.0154
11/19/2023 08:14:21,10.76,8.0154
11/19/2023 08:15:21,10.764,8.0148
11/19/2023 08:16:21,10.767,8.0146
11/19/2023 08:17:21,10.77,8.0143
11/19/2023 08:18:21,10.773,8.0143
11/19/2023 08:19:21,10.776,8.0143
11/19/2023 08:20:21,10.777,8.0137
11/19/2023 08:21:21,10.78,8.0137
11/19/2023 08:22:21,10.782,8.0139
11/19/2023 08:23:21,10.785,8.0135
11/19/2023 08:24:21,10.786,8.0135
11/19/2023 08:25:21,10.788,8.0135
11/19/2023 08:26:21,10.791,8.0135
11/19/2023 08:27:21,10.793,8.0135
11/19/2023 08:28:21,10.794,8.0135
11/19/2023 08:29:21,10.796,8.0135
11/19/2023 08:30:21,10.797,8.0133
11/19/2023 08:31:21,10.799,8.0135
11/19/2023 08:32:21,10.8,8.0135
11/19/2023 08:33:21,10.8,8.0135
11/19/2023 08:34:21,10.8,8.0135
11/19/2023 08:35:21,10.802,8.0135
11/19/2023 08:36:21,10.802,8.0135
11/19/2023 08:37:21,10.802,8.0135
11/19/2023 08:38:21,10.802,8.0135
11/19/2023 08:39:21,10.802,8.0135
11/19/2023 08:40:21,10.802,8.0135
11/19/2023 08:41:21,10.802,8.0135
11/19/2023 08:42:21,10.803,8.0135
11/19/2023 08:43:21,10.803,8.0133
11/19/2023 08:44:21,10.803,8.0135
11/19/2023 08:45:21,10.803,8.0135
11/19/2023 08:46:21,10.803,8.0135
11/19/2023 08:47:21,10.803,8.0135
11/19/2023 08:48:21,10.803,8.0133
11/19/2023 08:49:21,10.802,8.0135
11/19/2023 08:50:21,10.802,8.0135
11/19/2023 08:51:21,10.802,8.0135
11/19/2023 08:52:21,10.8,8.0135
11/19/2023 08:53:21,10.8,8.0135
11/19/2023 08:54:21,10.8,8.0135
11/19/2023 08:55:21,10.799,8.0135
11/19/2023 08:56:21,10.799,8.0135
11/19/2023 08:57:21,10.797,8.0135
11/19/2023 08:58:21,10.797,8.0133
11/19/2023 08:59:21,10.796,8.0135
11/19/2023 09:00:21,10.796,8.0133
11/19/2023 09:01:21,10.794,8.0135
11/19/2023 09:02:21,10.794,8.0135
11/19/2023 09:03:21,10.793,8.0133
11/19/2023 09:04:21,10.793,8.0133
11/19/2023 09:05:21,10.791,8.0131
11/19/2023 09:06:21,10.791,8.0129
11/19/2023 09:07:21,10.789,8.0122
11/19/2023 09:08:21,10.788,8.012
11/19/2023 09:09:21,10.788,8.0112
11/19/2023 09:10:21,10.786,8.0108
11/19/2023 09:11:21,10.786,8.0105
11/19/2023 09:12:21,10.785,8.0105
11/19/2023 09:13:21,10.785,8.0105
11/19/2023 09:14:21,10.785,8.0105
11/19/2023 09:15:21,10.783,8.0105
11/19/2023 09:16:21,10.783,8.0105
11/19/2023 09:17:21,10.783,8.0105
11/19/2023 09:18:21,10.782,8.0103
11/19/2023 09:19:21,10.782,8.0105
11/19/2023 09:20:21,10.782,8.0105
11/19/2023 09:21:21,10.78,8.0105
11/19/2023 09:22:21,10.78,8.0096
11/19/2023 09:23:21,10.78,8.0074
11/19/2023 09:24:21,10.779,8.0074
11/19/2023 09:25:21,10.779,8.0074
11/19/2023 09:26:21,10.779,8.0074
11/19/2023 09:27:21,10.779,8.0074
11/19/2023 09:28:21,10.779,8.0045
11/19/2023 09:29:21,10.779,8.0043
11/19/2023 09:30:21,10.779,8.0043
11/19/2023 09:31:21,10.777,8.0043
11/19/2023 09:32:21,10.779,8.0012
11/19/2023 09:33:21,10.777,8.0014
11/19/2023 09:34:21,10.777,8.0014
11/19/2023 09:35:21,10.777,8.0011
11/19/2023 09:36:21,10.777,7.9981
11/19/2023 09:37:21,10.777,7.9981
11/19/2023 09:38:21,10.777,7.9981
11/19/2023 09:39:21,10.777,7.9974
11/19/2023 09:40:21,10.776,7.9951
11/19/2023 09:41:21,10.776,7.9953
11/19/2023 09:42:21,10.774,7.9953
11/19/2023 09:43:21,10.774,7.9922
11/19/2023 09:44:21,10.773,7.9922
11/19/2023 09:45:21,10.773,7.9922
11/19/2023 09:46:21,10.771,7.9895
11/19/2023 09:47:21,10.77,7.9891
11/19/2023 09:48:21,10.768,7.9891
11/19/2023 09:49:21,10.767,7.9888
11/19/2023 09:50:21,10.765,7.9861
11/19/2023 09:51:21,10.762,7.9861
11/19/2023 09:52:21,10.76,7.9861
11/19/2023 09:53:21,10.759,7.984
11/19/2023 09:54:21,10.756,7.983
11/19/2023 09:55:21,10.754,7.983
11/19/2023 09:56:21,10.753,7.983
11/19/2023 09:57:21,10.75,7.98
11/19/2023 09:58:21,10.748,7.98
11/19/2023 09:59:21,10.747,7.98
11/19/2023 10:00:21,10.744,7.9776
11/19/2023 10:01:21,10.742,7.9769
11/19/2023 10:02:21,10.741,7.9769
11/19/2023 10:03:21,10.739,7.9771
11/19/2023 10:04:21,10.738,7.974
11/19/2023 10:05:21,10.736,7.974
11/19/2023 10:06:21,10.735,7.9738
11/19/2023 10:07:21,10.733,7.9713
11/19/2023 10:08:21,10.731,7.971
11/19/2023 10:09:21,10.73,7.971
11/19/2023 10:10:21,10.728,7.9682
11/19/2023 10:11:21,10.727,7.9679
11/19/2023 10:12:21,10.725,7.9679
11/19/2023 10:13:21,10.724,7.965
11/19/2023 10:14:21,10.722,7.9648
11/19/2023 10:15:21,10.721,7.9648
11/19/2023 10:16:21,10.719,7.9618
11/19/2023 10:17:21,10.718,7.9618
11/19/2023 10:18:21,10.718,7.9618
11/19/2023 10:19:21,10.718,7.9587
11/19/2023 10:20:21,10.718,7.9587
11/19/2023 10:21:21,10.718,7.9569
11/19/2023 10:22:21,10.719,7.9556
11/19/2023 10:23:21,10.722,7.9556
11/19/2023 10:24:21,10.724,7.9527
11/19/2023 10:25:21,10.727,7.9526
11/19/2023 10:26:21,10.731,7.9524
11/19/2023 10:27:21,10.735,7.9494
11/19/2023 10:28:21,10.739,7.9497
11/19/2023 10:29:21,10.744,7.9468
11/19/2023 10:30:21,10.75,7.9466
11/19/2023 10:31:21,10.754,7.9466
11/19/2023 10:32:21,10.759,7.9435
11/19/2023 10:33:21,10.765,7.9435
11/19/2023 10:34:21,10.77,7.9433
11/19/2023 10:35:21,10.776,7.9409
11/19/2023 10:36:21,10.782,7.9405
11/19/2023 10:37:21,10.786,7.9405
11/19/2023 10:38:21,10.793,7.9401
11/19/2023 10:39:21,10.799,7.9374
11/19/2023 10:40:21,10.803,7.9374
11/19/2023 10:41:21,10.809,7.9374
11/19/2023 10:42:21,10.815,7.9345
11/19/2023 10:43:21,10.82,7.9345
11/19/2023 10:44:21,10.826,7.9343
11/19/2023 10:45:21,10.832,7.9339
11/19/2023 10:46:21,10.837,7.9315
11/19/2023 10:47:21,10.843,7.9315
11/19/2023 10:48:21,10.847,7.9313
11/19/2023 10:49:21,10.852,7.9291
11/19/2023 10:50:21,10.858,7.9284
11/19/2023 10:51:21,10.863,7.9284
11/19/2023 10:52:21,10.867,7.9278
11/19/2023 10:53:21,10.872,7.9253
11/19/2023 10:54:21,10.876,7.9253
11/19/2023 10:55:21,10.881,7.9253
11/19/2023 10:56:21,10.886,7.9253
11/19/2023 10:57:21,10.89,7.9225
11/19/2023 10:58:21,10.895,7.9223
11/19/2023 10:59:21,10.899,7.9223
11/19/2023 11:00:21,10.904,7.9223
11/19/2023 11:01:21,10.908,7.9211
11/19/2023 11:02:21,10.912,7.9192
11/19/2023 11:03:21,10.916,7.9192
11/19/2023 11:04:21,10.919,7.9192
11/19/2023 11:05:21,10.924,7.9192
11/19/2023 11:06:21,10.927,7.9176
11/19/2023 11:07:21,10.93,7.9163
11/19/2023 11:08:21,10.933,7.9163
11/19/2023 11:09:21,10.934,7.9161
11/19/2023 11:10:21,10.936,7.9159
11/19/2023 11:11:21,10.939,7.9132
11/19/2023 11:12:21,10.94,7.9131
11/19/2023 11:13:21,10.94,7.9132
11/19/2023 11:14:21,10.942,7.9131
11/19/2023 11:15:21,10.942,7.9102
11/19/2023 11:16:21,10.944,7.9102
11/19/2023 11:17:21,10.944,7.9102
11/19/2023 11:18:21,10.944,7.9088
11/19/2023 11:19:21,10.944,7.9071
11/19/2023 11:20:21,10.944,7.9071
11/19/2023 11:21:21,10.942,7.9069
11/19/2023 11:22:21,10.942,7.904
11/19/2023 11:23:21,10.942,7.904
11/19/2023 11:24:21,10.942,7.904
11/19/2023 11:25:21,10.94,7.9018
11/19/2023 11:26:21,10.94,7.901
11/19/2023 11:27:21,10.94,7.901
11/19/2023 11:28:21,10.939,7.8997
11/19/2023 11:29:21,10.939,7.8979
11/19/2023 11:30:21,10.937,7.8979
11/19/2023 11:31:21,10.936,7.895
11/19/2023 11:32:21,10.936,7.895
11/19/2023 11:33:21,10.934,7.8945
11/19/2023 11:34:21,10.933,7.892
11/19/2023 11:35:21,10.931,7.8918
11/19/2023 11:36:21,10.93,7.8889
11/19/2023 11:37:21,10.928,7.8887
11/19/2023 11:38:21,10.927,7.8858
11/19/2023 11:39:21,10.925,7.8858
11/19/2023 11:40:21,10.924,7.8828
11/19/2023 11:41:21,10.922,7.8822
11/19/2023 11:42:21,10.921,7.8797
11/19/2023 11:43:21,10.918,7.8768
11/19/2023 11:44:21,10.916,7.8755
11/19/2023 11:45:21,10.915,7.8738
11/19/2023 11:46:21,10.913,7.8707
11/19/2023 11:47:21,10.912,7.8692
11/19/2023 11:48:21,10.908,7.8678
11/19/2023 11:49:21,10.907,7.8646
11/19/2023 11:50:21,10.905,7.8617
11/19/2023 11:51:21,10.904,7.8617
11/19/2023 11:52:21,10.902,7.8586
11/19/2023 11:53:21,10.901,7.8563
11/19/2023 11:54:21,10.899,7.8555
11/19/2023 11:55:21,10.896,7.8527
11/19/2023 11:56:21,10.895,7.8527
11/19/2023 11:57:21,10.893,7.8496
11/19/2023 11:58:21,10.892,7.8494
11/19/2023 11:59:21,10.89,7.8465
11/19/2023 12:00:21,10.889,7.8461
11/19/2023 12:01:21,10.887,7.8435
11/19/2023 12:02:21,10.886,7.8431
11/19/2023 12:03:21,10.884,7.8404
11/19/2023 12:04:21,10.883,7.8385
11/19/2023 12:05:21,10.881,7.8373
11/19/2023 12:06:21,10.879,7.8343
11/19/2023 12:07:21,10.878,7.8343
11/19/2023 12:08:21,10.876,7.8312
11/19/2023 12:09:21,10.875,7.8301
11/19/2023 12:10:21,10.872,7.8279
11/19/2023 12:11:21,10.87,7.8251
11/19/2023 12:12:21,10.869,7.8251
11/19/2023 12:13:21,10.867,7.8218
11/19/2023 12:14:21,10.864,7.8205
11/19/2023 12:15:21,10.863,7.8187
11/19/2023 12:16:21,10.86,7.8157
11/19/2023 12:17:21,10.857,7.8157
11/19/2023 12:18:21,10.854,7.8126
11/19/2023 12:19:21,10.85,7.8096
11/19/2023 12:20:21,10.846,7.8096
11/19/2023 12:21:21,10.841,7.8065
11/19/2023 12:22:21,10.837,7.8034
11/19/2023 12:23:21,10.832,7.8034
11/19/2023 12:24:21,10.828,7.8004
11/19/2023 12:25:21,10.822,7.7978
11/19/2023 12:26:21,10.817,7.7973
11/19/2023 12:27:21,10.812,7.7942
11/19/2023 12:28:21,10.806,7.7911
11/19/2023 12:29:21,10.802,7.7906
11/19/2023 12:30:21,10.796,7.788
11/19/2023 12:31:21,10.791,7.7859
11/19/2023 12:32:21,10.785,7.785
11/19/2023 12:33:21,10.78,7.785
11/19/2023 12:34:21,10.776,7.7825
11/19/2023 12:35:21,10.771,7.7818
11/19/2023 12:36:21,10.767,7.7819
11/19/2023 12:37:21,10.764,7.7795
11/19/2023 12:38:21,10.759,7.7789
11/19/2023 12:39:21,10.756,7.7787
11/19/2023 12:40:21,10.753,7.7787
11/19/2023 12:41:21,10.75,7.7756
11/19/2023 12:42:21,10.748,7.7758
11/19/2023 12:43:21,10.745,7.7756
11/19/2023 12:44:21,10.742,7.7731
11/19/2023 12:45:21,10.741,7.7725
11/19/2023 12:46:21,10.739,7.7725
11/19/2023 12:47:21,10.738,7.7724
11/19/2023 12:48:21,10.736,7.7695
11/19/2023 12:49:21,10.735,7.7695
11/19/2023 12:50:21,10.733,7.7695
11/19/2023 12:51:21,10.731,7.7666
11/19/2023 12:52:21,10.73,7.7664
11/19/2023 12:53:21,10.728,7.7664
11/19/2023 12:54:21,10.728,7.7633
11/19/2023 12:55:21,10.727,7.7633
11/19/2023 12:56:21,10.725,7.7628
11/19/2023 12:57:21,10.724,7.7603
11/19/2023 12:58:21,10.722,7.7603
11/19/2023 12:59:21,10.721,7.7572
11/19/2023 13:00:21,10.719,7.7572
11/19/2023 13:01:21,10.718,7.7543
11/19/2023 13:02:21,10.716,7.7541
11/19/2023 13:03:21,10.715,7.7539
11/19/2023 13:04:21,10.713,7.7511
11/19/2023 13:05:21,10.712,7.7511
11/19/2023 13:06:21,10.71,7.748
11/19/2023 13:07:21,10.709,7.748
11/19/2023 13:08:21,10.707,7.7449
11/19/2023 13:09:21,10.705,7.7447
11/19/2023 13:10:21,10.704,7.7447
11/19/2023 13:11:21,10.702,7.7417
11/19/2023 13:12:21,10.701,7.7417
11/19/2023 13:13:21,10.699,7.7415
11/19/2023 13:14:21,10.698,7.7386
11/19/2023 13:15:21,10.696,7.7386
11/19/2023 13:16:21,10.695,7.7384
11/19/2023 13:17:21,10.693,7.7355
11/19/2023 13:18:21,10.692,7.7355
11/19/2023 13:19:21,10.69,7.7352
11/19/2023 13:20:21,10.689,7.7325
11/19/2023 13:21:21,10.687,7.7325
11/19/2023 13:22:21,10.687,7.7298
11/19/2023 13:23:21,10.686,7.7294
11/19/2023 13:24:21,10.684,7.7263
11/19/2023 13:25:21,10.683,7.7263
11/19/2023 13:26:21,10.681,7.7239
11/19/2023 13:27:21,10.681,7.7233
11/19/2023 13:28:21,10.68,7.7233
11/19/2023 13:29:21,10.678,7.7204
11/19/2023 13:30:21,10.676,7.7202
11/19/2023 13:31:21,10.676,7.7202
11/19/2023 13:32:21,10.675,7.72
11/19/2023 13:33:21,10.673,7.7171
11/19/2023 13:34:21,10.673,7.7171
11/19/2023 13:35:21,10.672,7.7171
11/19/2023 13:36:21,10.67,7.7167
11/19/2023 13:37:21,10.67,7.7141
11/19/2023 13:38:21,10.669,7.7139
11/19/2023 13:39:21,10.667,7.7139
11/19/2023 13:40:21,10.667,7.7139
11/19/2023 13:41:21,10.666,7.7114
11/19/2023 13:42:21,10.666,7.711
11/19/2023 13:43:21,10.664,7.7108
11/19/2023 13:44:21,10.664,7.7108
11/19/2023 13:45:21,10.663,7.7108
11/19/2023 13:46:21,10.663,7.7093
11/19/2023 13:47:21,10.661,7.7077
11/19/2023 13:48:21,10.661,7.7077
11/19/2023 13:49:21,10.66,7.7077
11/19/2023 13:50:21,10.66,7.7077
11/19/2023 13:51:21,10.658,7.7077
11/19/2023 13:52:21,10.658,7.7062
11/19/2023 13:53:21,10.658,7.7047
11/19/2023 13:54:21,10.657,7.7047
11/19/2023 13:55:21,10.657,7.7047
11/19/2023 13:56:21,10.655,7.7047
11/19/2023 13:57:21,10.655,7.7047
11/19/2023 13:58:21,10.654,7.7047
11/19/2023 13:59:21,10.654,7.7033
11/19/2023 14:00:21,10.652,7.702
11/19/2023 14:01:21,10.652,7.7014
11/19/2023 14:02:21,10.65,7.7016
11/19/2023 14:03:21,10.65,7.7016
11/19/2023 14:04:21,10.649,7.7016
11/19/2023 14:05:21,10.647,7.7016
11/19/2023 14:06:21,10.647,7.7014
11/19/2023 14:07:21,10.646,7.6999
11/19/2023 14:08:21,10.644,7.6986
11/19/2023 14:09:21,10.644,7.6986
11/19/2023 14:10:21,10.643,7.6986
11/19/2023 14:11:21,10.641,7.6986
11/19/2023 14:12:21,10.64,7.6986
11/19/2023 14:13:21,10.638,7.6984
11/19/2023 14:14:21,10.637,7.6968
11/19/2023 14:15:21,10.634,7.6955
11/19/2023 14:16:21,10.632,7.6955
11/19/2023 14:17:21,10.631,7.6953
11/19/2023 14:18:21,10.629,7.6955
11/19/2023 14:19:21,10.628,7.6955
11/19/2023 14:20:21,10.625,7.6955
11/19/2023 14:21:21,10.623,7.6941
11/19/2023 14:22:21,10.621,7.6926
11/19/2023 14:23:21,10.62,7.6922
11/19/2023 14:24:21,10.618,7.6924
11/19/2023 14:25:21,10.617,7.6922
11/19/2023 14:26:21,10.615,7.6922
11/19/2023 14:27:21,10.612,7.6922
11/19/2023 14:28:21,10.611,7.6909
11/19/2023 14:29:21,10.609,7.6892
11/19/2023 14:30:21,10.606,7.6892
11/19/2023 14:31:21,10.605,7.6894
11/19/2023 14:32:21,10.603,7.6892
11/19/2023 14:33:21,10.602,7.6894
11/19/2023 14:34:21,10.6,7.6878
11/19/2023 14:35:21,10.597,7.6863
11/19/2023 14:36:21,10.595,7.6861
11/19/2023 14:37:21,10.594,7.6863
11/19/2023 14:38:21,10.592,7.6863
11/19/2023 14:39:21,10.591,7.6861
11/19/2023 14:40:21,10.589,7.6855
11/19/2023 14:41:21,10.588,7.6832
11/19/2023 14:42:21,10.586,7.6832
11/19/2023 14:43:21,10.585,7.6832
11/19/2023 14:44:21,10.583,7.6832
11/19/2023 14:45:21,10.582,7.683
11/19/2023 14:46:21,10.579,7.683
11/19/2023 14:47:21,10.577,7.6813
11/19/2023 14:48:21,10.576,7.6802
11/19/2023 14:49:21,10.574,7.6802
11/19/2023 14:50:21,10.571,7.68
11/19/2023 14:51:21,10.569,7.68
11/19/2023 14:52:21,10.568,7.6802
11/19/2023 14:53:21,10.565,7.68
11/19/2023 14:54:21,10.563,7.6784
11/19/2023 14:55:21,10.562,7.6771
11/19/2023 14:56:21,10.559,7.6769
11/19/2023 14:57:21,10.557,7.6771
11/19/2023 14:58:21,10.556,7.6769
11/19/2023 14:59:21,10.554,7.6769
11/19/2023 15:00:21,10.551,7.6769
11/19/2023 15:01:21,10.55,7.6763
11/19/2023 15:02:21,10.548,7.6742
11/19/2023 15:03:21,10.547,7.6738
11/19/2023 15:04:21,10.545,7.6738
11/19/2023 15:05:21,10.542,7.6738
11/19/2023 15:06:21,10.54,7.6738
11/19/2023 15:07:21,10.539,7.6738
11/19/2023 15:08:21,10.537,7.6729
11/19/2023 15:09:21,10.536,7.671
11/19/2023 15:10:21,10.533,7.6708
11/19/2023 15:11:21,10.531,7.6708
11/19/2023 15:12:21,10.53,7.6708
11/19/2023 15:13:21,10.528,7.6708
11/19/2023 15:14:21,10.525,7.6708
11/19/2023 15:15:21,10.524,7.6708
11/19/2023 15:16:21,10.522,7.6708
11/19/2023 15:17:21,10.521,7.6706
11/19/2023 15:18:21,10.519,7.6702
11/19/2023 15:19:21,10.518,7.6683
11/19/2023 15:20:21,10.516,7.6677
11/19/2023 15:21:21,10.513,7.6677
11/19/2023 15:22:21,10.511,7.6677
11/19/2023 15:23:21,10.511,7.6677
11/19/2023 15:24:21,10.51,7.6677
11/19/2023 15:25:21,10.508,7.6677
11/19/2023 15:26:21,10.507,7.6677
11/19/2023 15:27:21,10.505,7.6677
11/19/2023 15:28:21,10.505,7.6677
11/19/2023 15:29:21,10.504,7.6677
11/19/2023 15:30:21,10.502,7.6677
11/19/2023 15:31:21,10.501,7.6675
11/19/2023 15:32:21,10.499,7.6669
11/19/2023 15:33:21,10.496,7.6663
11/19/2023 15:34:21,10.495,7.6656
11/19/2023 15:35:21,10.492,7.6648
11/19/2023 15:36:21,10.49,7.6646
11/19/2023 15:37:21,10.487,7.6644
11/19/2023 15:38:21,10.485,7.6646
11/19/2023 15:39:21,10.482,7.6644
11/19/2023 15:40:21,10.481,7.6646
11/19/2023 15:41:21,10.478,7.6646
11/19/2023 15:42:21,10.475,7.6646
11/19/2023 15:43:21,10.473,7.6646
11/19/2023 15:44:21,10.47,7.6646
11/19/2023 15:45:21,10.467,7.6646
11/19/2023 15:46:21,10.466,7.6646
11/19/2023 15:47:21,10.462,7.6644
11/19/2023 15:48:21,10.459,7.6644
11/19/2023 15:49:21,10.458,7.6644
11/19/2023 15:50:21,10.455,7.664
11/19/2023 15:51:21,10.453,7.6627
11/19/2023 15:52:21,10.452,7.6619
11/19/2023 15:53:21,10.449,7.6616
11/19/2023 15:54:21,10.447,7.6614
11/19/2023 15:55:21,10.444,7.6614
11/19/2023 15:56:21,10.443,7.6616
11/19/2023 15:57:21,10.439,7.6614
11/19/2023 15:58:21,10.436,7.6614
11/19/2023 15:59:21,10.435,7.6616
11/19/2023 16:00:21,10.432,7.6614
11/19/2023 16:01:21,10.43,7.6614
11/19/2023 16:02:21,10.427,7.6614
11/19/2023 16:03:21,10.426,7.6614
11/19/2023 16:04:21,10.424,7.6616
11/19/2023 16:05:21,10.421,7.6614
11/19/2023 16:06:21,10.42,7.6606
11/19/2023 16:07:21,10.417,7.6587
11/19/2023 16:08:21,10.413,7.6583
11/19/2023 16:09:21,10.412,7.6585
11/19/2023 16:10:21,10.409,7.6585
11/19/2023 16:11:21,10.406,7.6585
11/19/2023 16:12:21,10.403,7.6585
11/19/2023 16:13:21,10.401,7.6571
11/19/2023 16:14:21,10.398,7.6552
11/19/2023 16:15:21,10.395,7.6554
11/19/2023 16:16:21,10.392,7.6554
11/19/2023 16:17:21,10.391,7.6554
11/19/2023 16:18:21,10.387,7.655
11/19/2023 16:19:21,10.384,7.6522
11/19/2023 16:20:21,10.381,7.6524
11/19/2023 16:21:21,10.38,7.6522
11/19/2023 16:22:21,10.377,7.6524
11/19/2023 16:23:21,10.374,7.652
11/19/2023 16:24:21,10.372,7.6495
11/19/2023 16:25:21,10.369,7.6493
11/19/2023 16:26:21,10.368,7.6491
11/19/2023 16:27:21,10.365,7.6491
11/19/2023 16:28:21,10.363,7.6491
11/19/2023 16:29:21,10.36,7.6484
11/19/2023 16:30:21,10.358,7.6462
11/19/2023 16:31:21,10.357,7.646
11/19/2023 16:32:21,10.355,7.6462
11/19/2023 16:33:21,10.354,7.6462
11/19/2023 16:34:21,10.352,7.6462
11/19/2023 16:35:21,10.349,7.6441
11/19/2023 16:36:21,10.348,7.6432
11/19/2023 16:37:21,10.346,7.6432
11/19/2023 16:38:21,10.345,7.6432
11/19/2023 16:39:21,10.343,7.643
11/19/2023 16:40:21,10.342,7.6401
11/19/2023 16:41:21,10.34,7.6401
11/19/2023 16:42:21,10.338,7.6401
11/19/2023 16:43:21,10.337,7.6401
11/19/2023 16:44:21,10.335,7.6372
11/19/2023 16:45:21,10.335,7.637
11/19/2023 16:46:21,10.334,7.637
11/19/2023 16:47:21,10.332,7.637
11/19/2023 16:48:21,10.331,7.6355
11/19/2023 16:49:21,10.331,7.6339
11/19/2023 16:50:21,10.329,7.6339
11/19/2023 16:51:21,10.329,7.6339
11/19/2023 16:52:21,10.328,7.6317
11/19/2023 16:53:21,10.328,7.6309
11/19/2023 16:54:21,10.326,7.6309
11/19/2023 16:55:21,10.326,7.6292
11/19/2023 16:56:21,10.326,7.6278
11/19/2023 16:57:21,10.325,7.6278
11/19/2023 16:58:21,10.325,7.627
11/19/2023 16:59:21,10.323,7.6247
11/19/2023 17:00:21,10.323,7.6247
11/19/2023 17:01:21,10.322,7.6247
11/19/2023 17:02:21,10.32,7.6217
11/19/2023 17:03:21,10.32,7.6217
11/19/2023 17:04:21,10.319,7.6217
11/19/2023 17:05:21,10.317,7.6196
11/19/2023 17:06:21,10.317,7.6186
11/19/2023 17:07:21,10.316,7.6186
11/19/2023 17:08:21,10.314,7.6186
11/19/2023 17:09:21,10.312,7.6157
11/19/2023 17:10:21,10.311,7.6155
11/19/2023 17:11:21,10.309,7.6155
11/19/2023 17:12:21,10.308,7.6153
11/19/2023 17:13:21,10.305,7.6125
11/19/2023 17:14:21,10.303,7.6125
11/19/2023 17:15:21,10.302,7.6125
11/19/2023 17:16:21,10.299,7.6102
11/19/2023 17:17:21,10.297,7.6094
11/19/2023 17:18:21,10.296,7.6094
11/19/2023 17:19:21,10.293,7.6094
11/19/2023 17:20:21,10.291,7.6071
11/19/2023 17:21:21,10.289,7.6063
11/19/2023 17:22:21,10.288,7.6063
11/19/2023 17:23:21,10.286,7.6063
11/19/2023 17:24:21,10.285,7.6048
11/19/2023 17:25:21,10.283,7.6033
11/19/2023 17:26:21,10.282,7.6033
11/19/2023 17:27:21,10.28,7.6033
11/19/2023 17:28:21,10.279,7.6029
11/19/2023 17:29:21,10.277,7.6002
11/19/2023 17:30:21,10.276,7.6002
11/19/2023 17:31:21,10.274,7.6002
11/19/2023 17:32:21,10.274,7.6
11/19/2023 17:33:21,10.273,7.5973
11/19/2023 17:34:21,10.271,7.5971
11/19/2023 17:35:21,10.271,7.5971
11/19/2023 17:36:21,10.27,7.5971
11/19/2023 17:37:21,10.268,7.5958
11/19/2023 17:38:21,10.268,7.5941
11/19/2023 17:39:21,10.266,7.5943
11/19/2023 17:40:21,10.266,7.5941
11/19/2023 17:41:21,10.265,7.5941
11/19/2023 17:42:21,10.263,7.5941
11/19/2023 17:43:21,10.263,7.5922
11/19/2023 17:44:21,10.262,7.591
11/19/2023 17:45:21,10.26,7.591
11/19/2023 17:46:21,10.26,7.591
11/19/2023 17:47:21,10.259,7.591
11/19/2023 17:48:21,10.257,7.591
11/19/2023 17:49:21,10.257,7.5889
11/19/2023 17:50:21,10.256,7.588
11/19/2023 17:51:21,10.256,7.588
11/19/2023 17:52:21,10.254,7.588
11/19/2023 17:53:21,10.254,7.588
11/19/2023 17:54:21,10.253,7.5873
11/19/2023 17:55:21,10.253,7.5849
11/19/2023 17:56:21,10.253,7.5849
11/19/2023 17:57:21,10.251,7.5849
11/19/2023 17:58:21,10.251,7.5849
11/19/2023 17:59:21,10.251,7.5849
11/19/2023 18:00:21,10.25,7.5835
11/19/2023 18:01:21,10.25,7.5818
11/19/2023 18:02:21,10.25,7.5818
11/19/2023 18:03:21,10.25,7.5818
11/19/2023 18:04:21,10.248,7.5818
11/19/2023 18:05:21,10.248,7.5818
11/19/2023 18:06:21,10.248,7.5801
11/19/2023 18:07:21,10.248,7.5788
11/19/2023 18:08:21,10.248,7.5788
11/19/2023 18:09:21,10.248,7.5788
11/19/2023 18:10:21,10.248,7.5788
11/19/2023 18:11:21,10.248,7.5788
11/19/2023 18:12:21,10.248,7.5768
11/19/2023 18:13:21,10.248,7.5759
11/19/2023 18:14:21,10.248,7.5757
11/19/2023 18:15:21,10.248,7.5757
11/19/2023 18:16:21,10.248,7.5757
11/19/2023 18:17:21,10.248,7.5757
11/19/2023 18:18:21,10.248,7.5755
11/19/2023 18:19:21,10.248,7.5734
11/19/2023 18:20:21,10.248,7.5726
11/19/2023 18:21:21,10.248,7.5726
11/19/2023 18:22:21,10.25,7.5726
11/19/2023 18:23:21,10.25,7.5726
11/19/2023 18:24:21,10.25,7.5726
11/19/2023 18:25:21,10.25,7.5724
11/19/2023 18:26:21,10.25,7.5701
11/19/2023 18:27:21,10.25,7.5696
11/19/2023 18:28:21,10.25,7.5696
11/19/2023 18:29:21,10.25,7.5696
11/19/2023 18:30:21,10.25,7.5696
11/19/2023 18:31:21,10.25,7.5694
11/19/2023 18:32:21,10.25,7.5696
11/19/2023 18:33:21,10.25,7.5684
11/19/2023 18:34:21,10.248,7.5666
11/19/2023 18:35:21,10.248,7.5665
11/19/2023 18:36:21,10.248,7.5665
11/19/2023 18:37:21,10.248,7.5663
11/19/2023 18:38:21,10.248,7.5665
11/19/2023 18:39:21,10.248,7.5665
11/19/2023 18:40:21,10.248,7.5665
11/19/2023 18:41:21,10.247,7.5663
11/19/2023 18:42:21,10.247,7.5644
11/19/2023 18:43:21,10.247,7.5634
11/19/2023 18:44:21,10.247,7.5634
11/19/2023 18:45:21,10.247,7.5634
11/19/2023 18:46:21,10.247,7.5634
11/19/2023 18:47:21,10.247,7.5634
11/19/2023 18:48:21,10.247,7.5634
11/19/2023 18:49:21,10.247,7.5632
11/19/2023 18:50:21,10.245,7.5617
11/19/2023 18:51:21,10.245,7.5605
11/19/2023 18:52:21,10.245,7.5604
11/19/2023 18:53:21,10.245,7.5604
11/19/2023 18:54:21,10.245,7.5604
11/19/2023 18:55:21,10.245,7.5604
11/19/2023 18:56:21,10.245,7.5605
11/19/2023 18:57:21,10.245,7.5602
11/19/2023 18:58:21,10.245,7.5584
11/19/2023 18:59:21,10.245,7.5572
11/19/2023 19:00:21,10.245,7.5572
11/19/2023 19:01:21,10.243,7.5572
11/19/2023 19:02:21,10.243,7.5572
11/19/2023 19:03:21,10.243,7.5572
11/19/2023 19:04:21,10.243,7.5572
11/19/2023 19:05:21,10.242,7.5563
11/19/2023 19:06:21,10.242,7.5542
11/19/2023 19:07:21,10.242,7.5542
11/19/2023 19:08:21,10.242,7.5542
11/19/2023 19:09:21,10.24,7.5542
11/19/2023 19:10:21,10.24,7.5542
11/19/2023 19:11:21,10.24,7.5542
11/19/2023 19:12:21,10.24,7.5542
11/19/2023 19:13:21,10.24,7.5531
11/19/2023 19:14:21,10.24,7.5513
11/19/2023 19:15:21,10.24,7.5511
11/19/2023 19:16:21,10.24,7.5511
11/19/2023 19:17:21,10.24,7.5511
11/19/2023 19:18:21,10.24,7.5511
11/19/2023 19:19:21,10.24,7.5511
11/19/2023 19:20:21,10.24,7.5511
11/19/2023 19:21:21,10.239,7.5508
11/19/2023 19:22:21,10.239,7.5487
11/19/2023 19:23:21,10.239,7.5481
11/19/2023 19:24:21,10.239,7.5481
11/19/2023 19:25:21,10.239,7.5481
11/19/2023 19:26:21,10.237,7.5481
11/19/2023 19:27:21,10.237,7.5481
11/19/2023 19:28:21,10.237,7.5481
11/19/2023 19:29:21,10.237,7.5481
11/19/2023 19:30:21,10.237,7.5473
11/19/2023 19:31:21,10.236,7.5454
11/19/2023 19:32:21,10.236,7.545
11/19/2023 19:33:21,10.236,7.545
11/19/2023 19:34:21,10.234,7.545
11/19/2023 19:35:21,10.234,7.545
11/19/2023 19:36:21,10.234,7.545
11/19/2023 19:37:21,10.233,7.545
11/19/2023 19:38:21,10.233,7.5446
11/19/2023 19:39:21,10.231,7.5425
11/19/2023 19:40:21,10.231,7.5419
11/19/2023 19:41:21,10.23,7.5419
11/19/2023 19:42:21,10.23,7.5419
11/19/2023 19:43:21,10.228,7.5419
11/19/2023 19:44:21,10.228,7.5419
11/19/2023 19:45:21,10.227,7.5419
11/19/2023 19:46:21,10.227,7.5419
11/19/2023 19:47:21,10.227,7.5417
11/19/2023 19:48:21,10.225,7.5404
11/19/2023 19:49:21,10.225,7.5391
11/19/2023 19:50:21,10.225,7.5389
11/19/2023 19:51:21,10.225,7.5389
11/19/2023 19:52:21,10.225,7.5389
11/19/2023 19:53:21,10.225,7.5389
11/19/2023 19:54:21,10.225,7.5389
11/19/2023 19:55:21,10.225,7.5389
11/19/2023 19:56:21,10.225,7.5373
11/19/2023 19:57:21,10.225,7.536
11/19/2023 19:58:21,10.224,7.5358
11/19/2023 19:59:21,10.224,7.5358
11/19/2023 20:00:21,10.222,7.536
11/19/2023 20:01:21,10.222,7.5358
11/19/2023 20:02:21,10.222,7.5358
11/19/2023 20:03:21,10.221,7.5358
11/19/2023 20:04:21,10.221,7.5358
11/19/2023 20:05:21,10.221,7.5345
11/19/2023 20:06:21,10.219,7.5329
11/19/2023 20:07:21,10.219,7.5327
11/19/2023 20:08:21,10.219,7.5329
11/19/2023 20:09:21,10.219,7.5327
11/19/2023 20:10:21,10.217,7.5329
11/19/2023 20:11:21,10.217,7.5327
11/19/2023 20:12:21,10.217,7.5327
11/19/2023 20:13:21,10.216,7.5327
11/19/2023 20:14:21,10.216,7.5324
11/19/2023 20:15:21,10.216,7.5308
11/19/2023 20:16:21,10.214,7.5299
11/19/2023 20:17:21,10.214,7.5297
11/19/2023 20:18:21,10.214,7.5297
11/19/2023 20:19:21,10.214,7.5297
11/19/2023 20:20:21,10.213,7.5297
11/19/2023 20:21:21,10.213,7.5299
11/19/2023 20:22:21,10.213,7.5299
11/19/2023 20:23:21,10.211,7.5299
11/19/2023 20:24:21,10.211,7.5297
11/19/2023 20:25:21,10.211,7.5291
11/19/2023 20:26:21,10.211,7.5273
11/19/2023 20:27:21,10.21,7.5266
11/19/2023 20:28:21,10.21,7.5268
11/19/2023 20:29:21,10.208,7.5266
11/19/2023 20:30:21,10.207,7.5268
11/19/2023 20:31:21,10.207,7.5266
11/19/2023 20:32:21,10.205,7.5266
11/19/2023 20:33:21,10.204,7.5268
11/19/2023 20:34:21,10.201,7.5268
11/19/2023 20:35:21,10.199,7.5264
11/19/2023 20:36:21,10.198,7.5247
11/19/2023 20:37:21,10.194,7.5239
11/19/2023 20:38:21,10.19,7.5237
11/19/2023 20:39:21,10.187,7.5235
11/19/2023 20:40:21,10.181,7.5235
11/19/2023 20:41:21,10.175,7.5237
11/19/2023 20:42:21,10.167,7.5237
11/19/2023 20:43:21,10.159,7.5235
11/19/2023 20:44:21,10.15,7.5235
11/19/2023 20:45:21,10.141,7.5231
11/19/2023 20:46:21,10.13,7.5216
11/19/2023 20:47:21,10.119,7.5207
11/19/2023 20:48:21,10.109,7.5207
11/19/2023 20:49:21,10.096,7.5205
11/19/2023 20:50:21,10.084,7.5207
11/19/2023 20:51:21,10.07,7.5207
11/19/2023 20:52:21,10.058,7.5207
11/19/2023 20:53:21,10.044,7.5207
11/19/2023 20:54:21,10.03,7.5207
11/19/2023 20:55:21,10.017,7.5207
11/19/2023 20:56:21,10.003,7.5205
11/19/2023 20:57:21,9.99,7.5199
11/19/2023 20:58:21,9.977,7.5186
11/19/2023 20:59:21,9.964,7.5178
11/19/2023 21:00:21,9.952,7.5174
11/19/2023 21:01:21,9.938,7.5174
11/19/2023 21:02:21,9.926,7.5174
11/19/2023 21:03:21,9.912,7.5174
11/19/2023 21:04:21,9.898,7.5174
11/19/2023 21:05:21,9.884,7.5174
11/19/2023 21:06:21,9.871,7.5174
11/19/2023 21:07:21,9.857,7.5174
11/19/2023 21:08:21,9.843,7.5174
11/19/2023 21:09:21,9.829,7.517
11/19/2023 21:10:21,9.817,7.5159
11/19/2023 21:11:21,9.806,7.5149
11/19/2023 21:12:21,9.794,7.5143
11/19/2023 21:13:21,9.783,7.5145
11/19/2023 21:14:21,9.772,7.5143
11/19/2023 21:15:21,9.761,7.5143
11/19/2023 21:16:21,9.751,7.5143
11/19/2023 21:17:21,9.741,7.5143
11/19/2023 21:18:21,9.732,7.5143
11/19/2023 21:19:21,9.723,7.5143
11/19/2023 21:20:21,9.714,7.5139
11/19/2023 21:21:21,9.706,7.512
11/19/2023 21:22:21,9.698,7.5115
11/19/2023 21:23:21,9.689,7.5113
11/19/2023 21:24:21,9.681,7.5113
11/19/2023 21:25:21,9.675,7.5113
11/19/2023 21:26:21,9.668,7.5113
11/19/2023 21:27:21,9.66,7.5113
11/19/2023 21:28:21,9.654,7.5115
11/19/2023 21:29:21,9.646,7.5113
11/19/2023 21:30:21,9.64,7.5097
11/19/2023 21:31:21,9.632,7.5084
11/19/2023 21:32:21,9.626,7.5082
11/19/2023 21:33:21,9.618,7.5082
11/19/2023 21:34:21,9.611,7.5082
11/19/2023 21:35:21,9.604,7.5082
11/19/2023 21:36:21,9.598,7.5082
11/19/2023 21:37:21,9.592,7.5082
11/19/2023 21:38:21,9.586,7.5082
11/19/2023 21:39:21,9.58,7.5068
11/19/2023 21:40:21,9.574,7.5055
11/19/2023 21:41:21,9.569,7.5053
11/19/2023 21:42:21,9.563,7.5051
11/19/2023 21:43:21,9.558,7.5051
11/19/2023 21:44:21,9.554,7.5051
11/19/2023 21:45:21,9.549,7.5051
11/19/2023 21:46:21,9.544,7.5051
11/19/2023 21:47:21,9.54,7.5051
11/19/2023 21:48:21,9.535,7.5042
11/19/2023 21:49:21,9.531,7.5024
11/19/2023 21:50:21,9.527,7.5023
11/19/2023 21:51:21,9.523,7.5021
11/19/2023 21:52:21,9.52,7.5021
11/19/2023 21:53:21,9.517,7.5021
11/19/2023 21:54:21,9.514,7.5021
11/19/2023 21:55:21,9.51,7.5021
11/19/2023 21:56:21,9.509,7.5021
11/19/2023 21:57:21,9.507,7.5021
11/19/2023 21:58:21,9.506,7.5002
11/19/2023 21:59:21,9.504,7.4992
11/19/2023 22:00:21,9.503,7.4992
11/19/2023 22:01:21,9.501,7.499
11/19/2023 22:02:21,9.501,7.4992
11/19/2023 22:03:21,9.5,7.4992
11/19/2023 22:04:21,9.5,7.499
11/19/2023 22:05:21,9.498,7.499
11/19/2023 22:06:21,9.498,7.499
11/19/2023 22:07:21,9.498,7.4971
11/19/2023 22:08:21,9.497,7.4961
11/19/2023 22:09:21,9.497,7.4959
11/19/2023 22:10:21,9.495,7.4961
11/19/2023 22:11:21,9.494,7.4959
11/19/2023 22:12:21,9.494,7.4959
11/19/2023 22:13:21,9.492,7.4961
11/19/2023 22:14:21,9.49,7.4959
11/19/2023 22:15:21,9.489,7.4957
11/19/2023 22:16:21,9.486,7.4942
11/19/2023 22:17:21,9.484,7.4931
11/19/2023 22:18:21,9.481,7.4929
11/19/2023 22:19:21,9.477,7.4929
11/19/2023 22:20:21,9.473,7.4931
11/19/2023 22:21:21,9.47,7.4931
11/19/2023 22:22:21,9.466,7.4929
11/19/2023 22:23:21,9.461,7.4929
11/19/2023 22:24:21,9.455,7.4917
11/19/2023 22:25:21,9.449,7.4902
11/19/2023 22:26:21,9.443,7.49
11/19/2023 22:27:21,9.436,7.49
11/19/2023 22:28:21,9.429,7.4898
11/19/2023 22:29:21,9.421,7.49
11/19/2023 22:30:21,9.415,7.49
11/19/2023 22:31:21,9.409,7.4898
11/19/2023 22:32:21,9.401,7.4883
11/19/2023 22:33:21,9.396,7.4869
11/19/2023 22:34:21,9.39,7.4867
11/19/2023 22:35:21,9.384,7.4869
11/19/2023 22:36:21,9.379,7.4867
11/19/2023 22:37:21,9.373,7.4869
11/19/2023 22:38:21,9.369,7.4867
11/19/2023 22:39:21,9.364,7.4852
11/19/2023 22:40:21,9.358,7.4838
11/19/2023 22:41:21,9.352,7.4838
11/19/2023 22:42:21,9.347,7.4838
11/19/2023 22:43:21,9.341,7.4838
11/19/2023 22:44:21,9.335,7.4838
11/19/2023 22:45:21,9.33,7.4837
11/19/2023 22:46:21,9.324,7.4814
11/19/2023 22:47:21,9.318,7.4808
11/19/2023 22:48:21,9.311,7.4806
11/19/2023 22:49:21,9.305,7.4808
11/19/2023 22:50:21,9.298,7.4808
11/19/2023 22:51:21,9.291,7.4808
11/19/2023 22:52:21,9.284,7.4804
11/19/2023 22:53:21,9.276,7.4783
11/19/2023 22:54:21,9.268,7.4777
11/19/2023 22:55:21,9.261,7.4777
11/19/2023 22:56:21,9.254,7.4777
11/19/2023 22:57:21,9.247,7.4777
11/19/2023 22:58:21,9.24,7.4776
11/19/2023 22:59:21,9.233,7.4776
11/19/2023 23:00:21,9.225,7.4754
11/19/2023 23:01:21,9.219,7.4746
11/19/2023 23:02:21,9.213,7.4746
11/19/2023 23:03:21,9.205,7.4746
11/19/2023 23:04:21,9.199,7.4745
11/19/2023 23:05:21,9.191,7.4746
11/19/2023 23:06:21,9.183,7.4745
11/19/2023 23:07:21,9.176,7.4745
11/19/2023 23:08:21,9.168,7.4718
11/19/2023 23:09:21,9.159,7.4716
11/19/2023 23:10:21,9.149,7.4716
11/19/2023 23:11:21,9.142,7.4716
11/19/2023 23:12:21,9.132,7.4716
11/19/2023 23:13:21,9.123,7.4716
11/19/2023 23:14:21,9.115,7.4716
11/19/2023 23:15:21,9.106,7.471
11/19/2023 23:16:21,9.097,7.4691
11/19/2023 23:17:21,9.087,7.4685
11/19/2023 23:18:21,9.078,7.4685
11/19/2023 23:19:21,9.069,7.4685
11/19/2023 23:20:21,9.06,7.4685
11/19/2023 23:21:21,9.052,7.4685
11/19/2023 23:22:21,9.043,7.4685
11/19/2023 23:23:21,9.035,7.4676
11/19/2023 23:24:21,9.027,7.4656
11/19/2023 23:25:21,9.019,7.4654
11/19/2023 23:26:21,9.012,7.4652
11/19/2023 23:27:21,9.004,7.4652
11/19/2023 23:28:21,8.998,7.4652
11/19/2023 23:29:21,8.99,7.4652
11/19/2023 23:30:21,8.982,7.4651
11/19/2023 23:31:21,8.974,7.4628
11/19/2023 23:32:21,8.967,7.4624
11/19/2023 23:33:21,8.961,7.4624
11/19/2023 23:34:21,8.953,7.4624
11/19/2023 23:35:21,8.947,7.4624
11/19/2023 23:36:21,8.94,7.4622
11/19/2023 23:37:21,8.934,7.4612
11/19/2023 23:38:21,8.928,7.4593
11/19/2023 23:39:21,8.922,7.4593
11/19/2023 23:40:21,8.916,7.4593
11/19/2023 23:41:21,8.911,7.4593
11/19/2023 23:42:21,8.905,7.4593
11/19/2023 23:43:21,8.9,7.4584
11/19/2023 23:44:21,8.895,7.4564
11/19/2023 23:45:21,8.891,7.4562
11/19/2023 23:46:21,8.886,7.4562
11/19/2023 23:47:21,8.88,7.4562
11/19/2023 23:48:21,8.874,7.4562
11/19/2023 23:49:21,8.868,7.4545
11/19/2023 23:50:21,8.861,7.4532
11/19/2023 23:51:21,8.855,7.4532
11/19/2023 23:52:21,8.849,7.4532
11/19/2023 23:53:21,8.841,7.4532
11/19/2023 23:54:21,8.835,7.453
11/19/2023 23:55:21,8.827,7.4503
11/19/2023 23:56:21,8.821,7.4501
11/19/2023 23:57:21,8.813,7.4501
11/19/2023 23:58:21,8.807,7.4501
11/19/2023 23:59:21,8.799,7.4501
11/20/2023 00:00:21,8.793,7.448
11/20/2023 00:01:21,8.787,7.4471
11/20/2023 00:02:21,8.781,7.4473
11/20/2023 00:03:21,8.775,7.4473
11/20/2023 00:04:21,8.768,7.4473
11/20/2023 00:05:21,8.762,7.4461
11/20/2023 00:06:21,8.758,7.4442
11/20/2023 00:07:21,8.751,7.4442
11/20/2023 00:08:21,8.747,7.4442
11/20/2023 00:09:21,8.74,7.4442
11/20/2023 00:10:21,8.736,7.4434
11/20/2023 00:11:21,8.731,7.4413
11/20/2023 00:12:21,8.726,7.4411
11/20/2023 00:13:21,8.722,7.4411
11/20/2023 00:14:21,8.717,7.4411
11/20/2023 00:15:21,8.713,7.4407
11/20/2023 00:16:21,8.708,7.4383
11/20/2023 00:17:21,8.703,7.4381
11/20/2023 00:18:21,8.7,7.4381
11/20/2023 00:19:21,8.695,7.4381
11/20/2023 00:20:21,8.692,7.4381
11/20/2023 00:21:21,8.688,7.4355
11/20/2023 00:22:21,8.685,7.4351
11/20/2023 00:23:21,8.681,7.4351
11/20/2023 00:24:21,8.678,7.4351
11/20/2023 00:25:21,8.674,7.4351
11/20/2023 00:26:21,8.671,7.4346
11/20/2023 00:27:21,8.666,7.4325
11/20/2023 00:28:21,8.661,7.4321
11/20/2023 00:29:21,8.657,7.4321
11/20/2023 00:30:21,8.654,7.4321
11/20/2023 00:31:21,8.649,7.4321
11/20/2023 00:32:21,8.644,7.4315
11/20/2023 00:33:21,8.641,7.4294
11/20/2023 00:34:21,8.636,7.429
11/20/2023 00:35:21,8.633,7.4292
11/20/2023 00:36:21,8.629,7.429
11/20/2023 00:37:21,8.624,7.429
11/20/2023 00:38:21,8.619,7.4281
11/20/2023 00:39:21,8.615,7.4261
11/20/2023 00:40:21,8.61,7.4261
11/20/2023 00:41:21,8.605,7.4261
11/20/2023 00:42:21,8.599,7.4261
11/20/2023 00:43:21,8.595,7.4258
11/20/2023 00:44:21,8.588,7.4233
11/20/2023 00:45:21,8.582,7.4231
11/20/2023 00:46:21,8.574,7.4231
11/20/2023 00:47:21,8.565,7.4229
11/20/2023 00:48:21,8.556,7.4231
11/20/2023 00:49:21,8.548,7.4214
11/20/2023 00:50:21,8.54,7.42
11/20/2023 00:51:21,8.532,7.42
11/20/2023 00:52:21,8.525,7.42
11/20/2023 00:53:21,8.518,7.42
11/20/2023 00:54:21,8.514,7.4195
11/20/2023 00:55:21,8.507,7.4172
11/20/2023 00:56:21,8.503,7.4172
11/20/2023 00:57:21,8.498,7.417
11/20/2023 00:58:21,8.492,7.4172
11/20/2023 00:59:21,8.487,7.417
11/20/2023 01:00:21,8.483,7.4148
11/20/2023 01:01:21,8.478,7.4141
11/20/2023 01:02:21,8.475,7.4141
11/20/2023 01:03:21,8.47,7.4141
11/20/2023 01:04:21,8.467,7.4139
11/20/2023 01:05:21,8.464,7.4129
11/20/2023 01:06:21,8.461,7.411
11/20/2023 01:07:21,8.458,7.411
11/20/2023 01:08:21,8.455,7.411
11/20/2023 01:09:21,8.452,7.411
11/20/2023 01:10:21,8.45,7.411
11/20/2023 01:11:21,8.447,7.4085
11/20/2023 01:12:21,8.444,7.408
11/20/2023 01:13:21,8.442,7.4082
11/20/2023 01:14:21,8.439,7.408
11/20/2023 01:15:21,8.436,7.408
11/20/2023 01:16:21,8.433,7.4068
11/20/2023 01:17:21,8.431,7.4051
11/20/2023 01:18:21,8.428,7.4051
11/20/2023 01:19:21,8.425,7.4051
11/20/2023 01:20:21,8.422,7.4051
11/20/2023 01:21:21,8.419,7.4045
11/20/2023 01:22:21,8.416,7.4022
11/20/2023 01:23:21,8.411,7.402
11/20/2023 01:24:21,8.408,7.402
11/20/2023 01:25:21,8.403,7.402
11/20/2023 01:26:21,8.4,7.402
11/20/2023 01:27:21,8.395,7.4005
11/20/2023 01:28:21,8.391,7.399
11/20/2023 01:29:21,8.386,7.399
11/20/2023 01:30:21,8.383,7.399
11/20/2023 01:31:21,8.378,7.399
11/20/2023 01:32:21,8.375,7.3988
11/20/2023 01:33:21,8.372,7.3964
11/20/2023 01:34:21,8.367,7.3958
11/20/2023 01:35:21,8.364,7.3958
11/20/2023 01:36:21,8.361,7.396
11/20/2023 01:37:21,8.358,7.3958
11/20/2023 01:38:21,8.355,7.3958
11/20/2023 01:39:21,8.352,7.3947
11/20/2023 01:40:21,8.349,7.393
11/20/2023 01:41:21,8.347,7.393
11/20/2023 01:42:21,8.344,7.3928
11/20/2023 01:43:21,8.341,7.393
11/20/2023 01:44:21,8.338,7.3928
11/20/2023 01:45:21,8.336,7.3911
11/20/2023 01:46:21,8.333,7.3899
11/20/2023 01:47:21,8.33,7.3899
11/20/2023 01:48:21,8.327,7.3899
11/20/2023 01:49:21,8.324,7.3899
11/20/2023 01:50:21,8.321,7.3897
11/20/2023 01:51:21,8.318,7.3871
11/20/2023 01:52:21,8.315,7.3869
11/20/2023 01:53:21,8.313,7.3869
11/20/2023 01:54:21,8.31,7.3869
11/20/2023 01:55:21,8.307,7.3869
11/20/2023 01:56:21,8.305,7.3855
11/20/2023 01:57:21,8.304,7.3838
11/20/2023 01:58:21,8.302,7.384
11/20/2023 01:59:21,8.299,7.384
11/20/2023 02:00:21,8.299,7.3838
11/20/2023 02:01:21,8.297,7.3834
11/20/2023 02:02:21,8.296,7.3813
11/20/2023 02:03:21,8.293,7.3809
11/20/2023 02:04:21,8.291,7.3807
11/20/2023 02:05:21,8.29,7.3809
11/20/2023 02:06:21,8.288,7.3809
11/20/2023 02:07:21,8.286,7.3809
11/20/2023 02:08:21,8.285,7.3798
11/20/2023 02:09:21,8.282,7.3781
11/20/2023 02:10:21,8.28,7.3779
11/20/2023 02:11:21,8.277,7.3779
11/20/2023 02:12:21,8.274,7.3779
11/20/2023 02:13:21,8.272,7.3777
11/20/2023 02:14:21,8.269,7.3773
11/20/2023 02:15:21,8.268,7.3757
11/20/2023 02:16:21,8.265,7.3748
11/20/2023 02:17:21,8.263,7.3748
11/20/2023 02:18:21,8.262,7.3748
11/20/2023 02:19:21,8.26,7.3748
11/20/2023 02:20:21,8.258,7.3748
11/20/2023 02:21:21,8.258,7.3746
11/20/2023 02:22:21,8.257,7.3732
11/20/2023 02:23:21,8.257,7.3719
11/20/2023 02:24:21,8.257,7.3717
11/20/2023 02:25:21,8.255,7.3717
11/20/2023 02:26:21,8.255,7.3719
11/20/2023 02:27:21,8.254,7.3717
11/20/2023 02:28:21,8.254,7.3717
11/20/2023 02:29:21,8.252,7.3713
11/20/2023 02:30:21,8.251,7.3692
11/20/2023 02:31:21,8.249,7.3689
11/20/2023 02:32:21,8.248,7.3689
11/20/2023 02:33:21,8.246,7.3689
11/20/2023 02:34:21,8.244,7.3689
11/20/2023 02:35:21,8.243,7.3689
11/20/2023 02:36:21,8.241,7.3685
11/20/2023 02:37:21,8.24,7.3687
11/20/2023 02:38:21,8.24,7.3673
11/20/2023 02:39:21,8.238,7.3659
11/20/2023 02:40:21,8.237,7.3658
11/20/2023 02:41:21,8.235,7.3658
11/20/2023 02:42:21,8.234,7.3658
11/20/2023 02:43:21,8.232,7.3658
11/20/2023 02:44:21,8.232,7.3658
11/20/2023 02:45:21,8.23,7.3658
11/20/2023 02:46:21,8.229,7.3644
11/20/2023 02:47:21,8.227,7.3635
11/20/2023 02:48:21,8.226,7.3627
11/20/2023 02:49:21,8.226,7.3627
11/20/2023 02:50:21,8.224,7.3627
11/20/2023 02:51:21,8.223,7.3629
11/20/2023 02:52:21,8.221,7.3629
11/20/2023 02:53:21,8.218,7.3629
11/20/2023 02:54:21,8.216,7.3623
11/20/2023 02:55:21,8.215,7.3604
11/20/2023 02:56:21,8.213,7.3598
11/20/2023 02:57:21,8.212,7.3596
11/20/2023 02:58:21,8.21,7.3596
11/20/2023 02:59:21,8.209,7.3598
11/20/2023 03:00:21,8.205,7.3596
11/20/2023 03:01:21,8.202,7.3596
11/20/2023 03:02:21,8.199,7.3579
11/20/2023 03:03:21,8.198,7.3568
11/20/2023 03:04:21,8.195,7.3568
11/20/2023 03:05:21,8.193,7.3568
11/20/2023 03:06:21,8.19,7.3568
11/20/2023 03:07:21,8.19,7.3568
11/20/2023 03:08:21,8.19,7.3565
11/20/2023 03:09:21,8.191,7.356
11/20/2023 03:10:21,8.191,7.3539
11/20/2023 03:11:21,8.191,7.3537
11/20/2023 03:12:21,8.191,7.3537
11/20/2023 03:13:21,8.191,7.3537
11/20/2023 03:14:21,8.19,7.3537
11/20/2023 03:15:21,8.188,7.3537
11/20/2023 03:16:21,8.185,7.3533
11/20/2023 03:17:21,8.184,7.3516
11/20/2023 03:18:21,8.181,7.3506
11/20/2023 03:19:21,8.179,7.3506
11/20/2023 03:20:21,8.176,7.3508
11/20/2023 03:21:21,8.173,7.3506
11/20/2023 03:22:21,8.17,7.3506
11/20/2023 03:23:21,8.166,7.3506
11/20/2023 03:24:21,8.163,7.3503
11/20/2023 03:25:21,8.16,7.3482
11/20/2023 03:26:21,8.157,7.3476
11/20/2023 03:27:21,8.154,7.3478
11/20/2023 03:28:21,8.152,7.3476
11/20/2023 03:29:21,8.149,7.3476
11/20/2023 03:30:21,8.146,7.3476
11/20/2023 03:31:21,8.145,7.3476
11/20/2023 03:32:21,8.142,7.347
11/20/2023 03:33:21,8.14,7.3449
11/20/2023 03:34:21,8.137,7.3447
11/20/2023 03:35:21,8.134,7.3447
11/20/2023 03:36:21,8.131,7.3447
11/20/2023 03:37:21,8.127,7.3445
11/20/2023 03:38:21,8.124,7.3445
11/20/2023 03:39:21,8.12,7.3447
11/20/2023 03:40:21,8.117,7.3441
11/20/2023 03:41:21,8.113,7.342
11/20/2023 03:42:21,8.11,7.3416
11/20/2023 03:43:21,8.106,7.3416
11/20/2023 03:44:21,8.103,7.3416
11/20/2023 03:45:21,8.099,7.3416
11/20/2023 03:46:21,8.095,7.3416
11/20/2023 03:47:21,8.092,7.3416
11/20/2023 03:48:21,8.088,7.3416
11/20/2023 03:49:21,8.085,7.3407
11/20/2023 03:50:21,8.082,7.3389
11/20/2023 03:51:21,8.079,7.3386
11/20/2023 03:52:21,8.076,7.3386
11/20/2023 03:53:21,8.073,7.3386
11/20/2023 03:54:21,8.068,7.3386
11/20/2023 03:55:21,8.065,7.3386
11/20/2023 03:56:21,8.062,7.3386
11/20/2023 03:57:21,8.059,7.3386
11/20/2023 03:58:21,8.056,7.3376
11/20/2023 03:59:21,8.053,7.3358
11/20/2023 04:00:21,8.049,7.3355
11/20/2023 04:01:21,8.045,7.3357
11/20/2023 04:02:21,8.042,7.3357
11/20/2023 04:03:21,8.038,7.3357
11/20/2023 04:04:21,8.034,7.3357
11/20/2023 04:05:21,8.031,7.3357
11/20/2023 04:06:21,8.028,7.3355
11/20/2023 04:07:21,8.023,7.3349
11/20/2023 04:08:21,8.02,7.3332
11/20/2023 04:09:21,8.017,7.3326
11/20/2023 04:10:21,8.012,7.3326
11/20/2023 04:11:21,8.009,7.3326
11/20/2023 04:12:21,8.007,7.3324
11/20/2023 04:13:21,8.004,7.3326
11/20/2023 04:14:21,8.003,7.3326
11/20/2023 04:15:21,7.999,7.3326
11/20/2023 04:16:21,7.998,7.3324
11/20/2023 04:17:21,7.996,7.3313
11/20/2023 04:18:21,7.995,7.3297
11/20/2023 04:19:21,7.993,7.3296
11/20/2023 04:20:21,7.993,7.3296
11/20/2023 04:21:21,7.992,7.3296
11/20/2023 04:22:21,7.99,7.3296
11/20/2023 04:23:21,7.99,7.3296
11/20/2023 04:24:21,7.989,7.3296
11/20/2023 04:25:21,7.987,7.3296
11/20/2023 04:26:21,7.985,7.3294
11/20/2023 04:27:21,7.984,7.3282
11/20/2023 04:28:21,7.981,7.3267
11/20/2023 04:29:21,7.979,7.3265
11/20/2023 04:30:21,7.978,7.3265
11/20/2023 04:31:21,7.974,7.3265
11/20/2023 04:32:21,7.973,7.3265
11/20/2023 04:33:21,7.971,7.3265
11/20/2023 04:34:21,7.97,7.3265
11/20/2023 04:35:21,7.968,7.3265
11/20/2023 04:36:21,7.967,7.3265
11/20/2023 04:37:21,7.965,7.3265
11/20/2023 04:38:21,7.964,7.3261
11/20/2023 04:39:21,7.962,7.3244
11/20/2023 04:40:21,7.96,7.3236
11/20/2023 04:41:21,7.959,7.3234
11/20/2023 04:42:21,7.957,7.3234
11/20/2023 04:43:21,7.957,7.3234
11/20/2023 04:44:21,7.956,7.3234
11/20/2023 04:45:21,7.954,7.3236
11/20/2023 04:46:21,7.954,7.3234
11/20/2023 04:47:21,7.953,7.3236
11/20/2023 04:48:21,7.951,7.3234
11/20/2023 04:49:21,7.951,7.323
11/20/2023 04:50:21,7.949,7.3217
11/20/2023 04:51:21,7.948,7.3207
11/20/2023 04:52:21,7.946,7.3203
11/20/2023 04:53:21,7.945,7.3203
11/20/2023 04:54:21,7.945,7.3205
11/20/2023 04:55:21,7.943,7.3205
11/20/2023 04:56:21,7.943,7.3205
11/20/2023 04:57:21,7.942,7.3205
11/20/2023 04:58:21,7.942,7.3205
11/20/2023 04:59:21,7.94,7.3205
11/20/2023 05:00:21,7.939,7.3203
11/20/2023 05:01:21,7.939,7.32
11/20/2023 05:02:21,7.937,7.3188
11/20/2023 05:03:21,7.935,7.3179
11/20/2023 05:04:21,7.934,7.3175
11/20/2023 05:05:21,7.934,7.3175
11/20/2023 05:06:21,7.932,7.3175
11/20/2023 05:07:21,7.931,7.3175
11/20/2023 05:08:21,7.929,7.3173
11/20/2023 05:09:21,7.929,7.3175
11/20/2023 05:10:21,7.928,7.3175
11/20/2023 05:11:21,7.926,7.3175
11/20/2023 05:12:21,7.924,7.3175
11/20/2023 05:13:21,7.923,7.3175
11/20/2023 05:14:21,7.923,7.3171
11/20/2023 05:15:21,7.921,7.3163
11/20/2023 05:16:21,7.921,7.3151
11/20/2023 05:17:21,7.92,7.3144
11/20/2023 05:18:21,7.92,7.3144
11/20/2023 05:19:21,7.92,7.3144
11/20/2023 05:20:21,7.918,7.3144
11/20/2023 05:21:21,7.918,7.3144
11/20/2023 05:22:21,7.918,7.3144
11/20/2023 05:23:21,7.917,7.3144
11/20/2023 05:24:21,7.917,7.3144
11/20/2023 05:25:21,7.917,7.3144
11/20/2023 05:26:21,7.917,7.3144
11/20/2023 05:27:21,7.917,7.314
11/20/2023 05:28:21,7.917,7.3132
11/20/2023 05:29:21,7.917,7.3119
11/20/2023 05:30:21,7.917,7.3115
11/20/2023 05:31:21,7.917,7.3115
11/20/2023 05:32:21,7.917,7.3115
11/20/2023 05:33:21,7.917,7.3115
11/20/2023 05:34:21,7.918,7.3113
11/20/2023 05:35:21,7.918,7.3113
11/20/2023 05:36:21,7.92,7.3113
11/20/2023 05:37:21,7.92,7.3115
11/20/2023 05:38:21,7.921,7.3113
11/20/2023 05:39:21,7.921,7.3113
11/20/2023 05:40:21,7.923,7.311
11/20/2023 05:41:21,7.923,7.3098
11/20/2023 05:42:21,7.924,7.3087
11/20/2023 05:43:21,7.926,7.3085
11/20/2023 05:44:21,7.926,7.3083
11/20/2023 05:45:21,7.928,7.3085
11/20/2023 05:46:21,7.929,7.3083
11/20/2023 05:47:21,7.931,7.3083
11/20/2023 05:48:21,7.932,7.3083
11/20/2023 05:49:21,7.934,7.3085
11/20/2023 05:50:21,7.935,7.3085
11/20/2023 05:51:21,7.939,7.3083
11/20/2023 05:52:21,7.94,7.3085
11/20/2023 05:53:21,7.942,7.3085
11/20/2023 05:54:21,7.945,7.3081
11/20/2023 05:55:21,7.948,7.3068
11/20/2023 05:56:21,7.949,7.3059
11/20/2023 05:57:21,7.953,7.3054
11/20/2023 05:58:21,7.954,7.3054
11/20/2023 05:59:21,7.957,7.3054
11/20/2023 06:00:21,7.959,7.3054
11/20/2023 06:01:21,7.962,7.3054
11/20/2023 06:02:21,7.965,7.3054
11/20/2023 06:03:21,7.968,7.3054
11/20/2023 06:04:21,7.97,7.3054
11/20/2023 06:05:21,7.973,7.3054
11/20/2023 06:06:21,7.976,7.3054
11/20/2023 06:07:21,7.981,7.3054
11/20/2023 06:08:21,7.984,7.3054
11/20/2023 06:09:21,7.987,7.3052
11/20/2023 06:10:21,7.99,7.3044
11/20/2023 06:11:21,7.995,7.3027
11/20/2023 06:12:21,7.998,7.3023
11/20/2023 06:13:21,8.001,7.3023
11/20/2023 06:14:21,8.006,7.3023
11/20/2023 06:15:21,8.009,7.3023
11/20/2023 06:16:21,8.014,7.3023
11/20/2023 06:17:21,8.017,7.3023
11/20/2023 06:18:21,8.021,7.3023
11/20/2023 06:19:21,8.026,7.3023
11/20/2023 06:20:21,8.031,7.3023
11/20/2023 06:21:21,8.035,7.3023
11/20/2023 06:22:21,8.04,7.3023
11/20/2023 06:23:21,8.045,7.3023
11/20/2023 06:24:21,8.049,7.3021
11/20/2023 06:25:21,8.054,7.3014
11/20/2023 06:26:21,8.059,7.3002
11/20/2023 06:27:21,8.063,7.2995
11/20/2023 06:28:21,8.067,7.2995
11/20/2023 06:29:21,8.07,7.2993
11/20/2023 06:30:21,8.074,7.2995
11/20/2023 06:31:21,8.078,7.2993
11/20/2023 06:32:21,8.081,7.2995
11/20/2023 06:33:21,8.085,7.2995
11/20/2023 06:34:21,8.088,7.2993
11/20/2023 06:35:21,8.092,7.2993
11/20/2023 06:36:21,8.095,7.2993
11/20/2023 06:37:21,8.096,7.2995
11/20/2023 06:38:21,8.099,7.2995
11/20/2023 06:39:21,8.101,7.2993
11/20/2023 06:40:21,8.104,7.2983
11/20/2023 06:41:21,8.107,7.2968
11/20/2023 06:42:21,8.109,7.2964
11/20/2023 06:43:21,8.112,7.2964
11/20/2023 06:44:21,8.115,7.2964
11/20/2023 06:45:21,8.117,7.2964
11/20/2023 06:46:21,8.12,7.2964
11/20/2023 06:47:21,8.123,7.2964
11/20/2023 06:48:21,8.124,7.2964
11/20/2023 06:49:21,8.127,7.2964
11/20/2023 06:50:21,8.131,7.2964
11/20/2023 06:51:21,8.132,7.296
11/20/2023 06:52:21,8.134,7.2943
11/20/2023 06:53:21,8.137,7.2935
11/20/2023 06:54:21,8.138,7.2933
11/20/2023 06:55:21,8.14,7.2933
11/20/2023 06:56:21,8.142,7.2933
11/20/2023 06:57:21,8.143,7.2933
11/20/2023 06:58:21,8.143,7.2933
11/20/2023 06:59:21,8.143,7.2933
11/20/2023 07:00:21,8.143,7.2931
11/20/2023 07:01:21,8.143,7.2916
11/20/2023 07:02:21,8.143,7.2904
11/20/2023 07:03:21,8.143,7.2904
11/20/2023 07:04:21,8.143,7.2904
11/20/2023 07:05:21,8.143,7.2903
11/20/2023 07:06:21,8.143,7.2903
11/20/2023 07:07:21,8.143,7.2903
11/20/2023 07:08:21,8.143,7.2903
11/20/2023 07:09:21,8.142,7.2891
11/20/2023 07:10:21,8.142,7.2876
11/20/2023 07:11:21,8.142,7.2874
11/20/2023 07:12:21,8.142,7.2872
11/20/2023 07:13:21,8.142,7.2874
11/20/2023 07:14:21,8.142,7.2874
11/20/2023 07:15:21,8.142,7.2872
11/20/2023 07:16:21,8.142,7.2872
11/20/2023 07:17:21,8.142,7.2856
11/20/2023 07:18:21,8.143,7.2843
11/20/2023 07:19:21,8.143,7.2843
11/20/2023 07:20:21,8.145,7.2843
11/20/2023 07:21:21,8.146,7.2843
11/20/2023 07:22:21,8.146,7.2843
11/20/2023 07:23:21,8.148,7.2843
11/20/2023 07:24:21,8.149,7.2835
11/20/2023 07:25:21,8.151,7.2814
11/20/2023 07:26:21,8.151,7.2812
11/20/2023 07:27:21,8.152,7.2812
11/20/2023 07:28:21,8.154,7.2812
11/20/2023 07:29:21,8.157,7.2812
11/20/2023 07:30:21,8.159,7.2812
11/20/2023 07:31:21,8.162,7.281
11/20/2023 07:32:21,8.163,7.2797
11/20/2023 07:33:21,8.166,7.2784
11/20/2023 07:34:21,8.168,7.2782
11/20/2023 07:35:21,8.171,7.2782
11/20/2023 07:36:21,8.174,7.0623
11/20/2023 07:37:21,8.179,7.0602
11/20/2023 07:38:21,8.182,7.0598
11/20/2023 07:39:21,8.185,7.0598
11/20/2023 07:40:21,8.19,7.0598
11/20/2023 07:41:21,8.193,7.0598
11/20/2023 07:42:21,8.198,7.06
11/20/2023 07:43:21,8.201,7.0598
11/20/2023 07:44:21,8.205,7.0596
11/20/2023 07:45:21,8.21,7.0579
11/20/2023 07:46:21,8.213,7.0568
11/20/2023 07:47:21,8.216,7.0568
11/20/2023 07:48:21,8.219,7.0568
11/20/2023 07:49:21,8.223,7.057
11/20/2023 07:50:21,8.224,7.057
11/20/2023 07:51:21,8.226,7.0568
11/20/2023 07:52:21,8.227,7.0568
11/20/2023 07:53:21,8.227,7.0562
11/20/2023 07:54:21,8.229,7.0541
11/20/2023 07:55:21,8.229,7.0537
11/20/2023 07:56:21,8.229,7.0539
11/20/2023 07:57:21,8.229,7.0539
11/20/2023 07:58:21,8.229,7.0537
11/20/2023 07:59:21,8.229,7.0537
11/20/2023 08:00:21,8.229,7.0537
11/20/2023 08:01:21,8.229,7.0537
11/20/2023 08:02:21,8.229,7.0523
11/20/2023 08:03:21,8.229,7.051
11/20/2023 08:04:21,8.229,7.0508
11/20/2023 08:05:21,8.229,7.0508
11/20/2023 08:06:21,8.227,7.0508
11/20/2023 08:07:21,8.227,7.0508
11/20/2023 08:08:21,8.226,7.0508
11/20/2023 08:09:21,8.226,7.0508
11/20/2023 08:10:21,8.224,7.0499
11/20/2023 08:11:21,8.223,7.0478
11/20/2023 08:12:21,8.223,7.0478
11/20/2023 08:13:21,8.221,7.0478
11/20/2023 08:14:21,8.219,7.0478
11/20/2023 08:15:21,8.218,7.0478
11/20/2023 08:16:21,8.216,7.0478
11/20/2023 08:17:21,8.215,7.0478
11/20/2023 08:18:21,8.213,7.047
11/20/2023 08:19:21,8.213,7.0453
11/20/2023 08:20:21,8.212,7.0447
11/20/2023 08:21:21,8.21,7.0447
11/20/2023 08:22:21,8.209,7.0447
11/20/2023 08:23:21,8.207,7.0447
11/20/2023 08:24:21,8.207,7.0447
11/20/2023 08:25:21,8.205,7.0447
11/20/2023 08:26:21,8.204,7.0439
11/20/2023 08:27:21,8.204,7.042
11/20/2023 08:28:21,8.202,7.0416
11/20/2023 08:29:21,8.201,7.0416
11/20/2023 08:30:21,8.201,7.0416
11/20/2023 08:31:21,8.199,7.0416
11/20/2023 08:32:21,8.198,7.0416
11/20/2023 08:33:21,8.196,7.0416
11/20/2023 08:34:21,8.195,7.0403
11/20/2023 08:35:21,8.193,7.0388
11/20/2023 08:36:21,8.191,7.0386
11/20/2023 08:37:21,8.19,7.0386
11/20/2023 08:38:21,8.19,7.0386
11/20/2023 08:39:21,8.188,7.0386
11/20/2023 08:40:21,8.187,7.0386
11/20/2023 08:41:21,8.185,7.0386
11/20/2023 08:42:21,8.184,7.0378
11/20/2023 08:43:21,8.182,7.0357
11/20/2023 08:44:21,8.181,7.0355
11/20/2023 08:45:21,8.179,7.0355
11/20/2023 08:46:21,8.177,7.0355
11/20/2023 08:47:21,8.176,7.0355
11/20/2023 08:48:21,8.176,7.0355
11/20/2023 08:49:21,8.174,7.0355
11/20/2023 08:50:21,8.173,7.0336
11/20/2023 08:51:21,8.171,7.0326
11/20/2023 08:52:21,8.171,7.0324
11/20/2023 08:53:21,8.17,7.0324
11/20/2023 08:54:21,8.17,7.0326
11/20/2023 08:55:21,8.168,7.0324
11/20/2023 08:56:21,8.168,7.0324
11/20/2023 08:57:21,8.166,7.0322
11/20/2023 08:58:21,8.166,7.0303
11/20/2023 08:59:21,8.165,7.0295
11/20/2023 09:00:21,8.165,7.0295
11/20/2023 09:01:21,8.163,7.0294
11/20/2023 09:02:21,8.162,7.0295
11/20/2023 09:03:21,8.162,7.0295
11/20/2023 09:04:21,8.16,7.0294
11/20/2023 09:05:21,8.16,7.028
11/20/2023 09:06:21,8.16,7.0265
11/20/2023 09:07:21,8.159,7.0265
11/20/2023 09:08:21,8.159,7.0265
11/20/2023 09:09:21,8.159,7.0265
11/20/2023 09:10:21,8.159,7.0265
11/20/2023 09:11:21,8.159,7.0263
11/20/2023 09:12:21,8.159,7.024
11/20/2023 09:13:21,8.159,7.0234
11/20/2023 09:14:21,8.159,7.0234
11/20/2023 09:15:21,8.157,7.0234
11/20/2023 09:16:21,8.157,7.0234
11/20/2023 09:17:21,8.157,7.0232
11/20/2023 09:18:21,8.157,7.0209
11/20/2023 09:19:21,8.157,7.0203
11/20/2023 09:20:21,8.156,7.0203
11/20/2023 09:21:21,8.156,7.0203
11/20/2023 09:22:21,8.156,7.0203
11/20/2023 09:23:21,8.156,7.0202
11/20/2023 09:24:21,8.156,7.0179
11/20/2023 09:25:21,8.156,7.0173
11/20/2023 09:26:21,8.156,7.0173
11/20/2023 09:27:21,8.154,7.0173
11/20/2023 09:28:21,8.154,7.0173
11/20/2023 09:29:21,8.154,7.016
11/20/2023 09:30:21,8.152,7.0142
11/20/2023 09:31:21,8.152,7.0142
11/20/2023 09:32:21,8.152,7.0142
11/20/2023 09:33:21,8.152,7.0142
11/20/2023 09:34:21,8.152,7.014
11/20/2023 09:35:21,8.152,7.0119
11/20/2023 09:36:21,8.152,7.0111
11/20/2023 09:37:21,8.152,7.0111
11/20/2023 09:38:21,8.152,7.0111
11/20/2023 09:39:21,8.152,7.0111
11/20/2023 09:40:21,8.152,7.0104
11/20/2023 09:41:21,8.152,7.0083
11/20/2023 09:42:21,8.152,7.0081
11/20/2023 09:43:21,8.151,7.0083
11/20/2023 09:44:21,8.151,7.0083
11/20/2023 09:45:21,8.151,7.0081
11/20/2023 09:46:21,8.149,7.0066
11/20/2023 09:47:21,8.149,7.0052
11/20/2023 09:48:21,8.149,7.005
11/20/2023 09:49:21,8.149,7.0052
11/20/2023 09:50:21,8.148,7.0052
11/20/2023 09:51:21,8.148,7.005
11/20/2023 09:52:21,8.148,7.0025
11/20/2023 09:53:21,8.148,7.0021
11/20/2023 09:54:21,8.148,7.0021
11/20/2023 09:55:21,8.148,7.0021
11/20/2023 09:56:21,8.148,7.0021
11/20/2023 09:57:21,8.146,7.0017
11/20/2023 09:58:21,8.146,6.9993
11/20/2023 09:59:21,8.146,6.9991
11/20/2023 10:00:21,8.146,6.9991
11/20/2023 10:01:21,8.145,6.9991
11/20/2023 10:02:21,8.145,6.9991
11/20/2023 10:03:21,8.145,6.9987
11/20/2023 10:04:21,8.143,6.9962
11/20/2023 10:05:21,8.143,6.996
11/20/2023 10:06:21,8.143,6.996
11/20/2023 10:07:21,8.142,6.996
11/20/2023 10:08:21,8.142,6.996
11/20/2023 10:09:21,8.14,6.9956
11/20/2023 10:10:21,8.14,6.9931
11/20/2023 10:11:21,8.14,6.9929
11/20/2023 10:12:21,8.14,6.9929
11/20/2023 10:13:21,8.14,6.9929
11/20/2023 10:14:21,8.14,6.9929
11/20/2023 10:15:21,8.14,6.9929
11/20/2023 10:16:21,8.14,6.9901
11/20/2023 10:17:21,8.14,6.9899
11/20/2023 10:18:21,8.14,6.9899
11/20/2023 10:19:21,8.142,6.9899
11/20/2023 10:20:21,8.142,6.9899
11/20/2023 10:21:21,8.142,6.9897
11/20/2023 10:22:21,8.142,6.9872
11/20/2023 10:23:21,8.142,6.9868
11/20/2023 10:24:21,8.142,6.987
11/20/2023 10:25:21,8.142,6.9868
11/20/2023 10:26:21,8.142,6.9868
11/20/2023 10:27:21,8.142,6.9866
11/20/2023 10:28:21,8.143,6.9845
11/20/2023 10:29:21,8.143,6.9837
11/20/2023 10:30:21,8.143,6.9837
11/20/2023 10:31:21,8.145,6.9839
11/20/2023 10:32:21,8.145,6.9837
11/20/2023 10:33:21,8.146,6.9837
11/20/2023 10:34:21,8.146,6.9828
11/20/2023 10:35:21,8.148,6.9807
11/20/2023 10:36:21,8.148,6.9809
11/20/2023 10:37:21,8.148,6.9809
11/20/2023 10:38:21,8.149,6.9809
11/20/2023 10:39:21,8.149,6.9809
11/20/2023 10:40:21,8.149,6.9807
11/20/2023 10:41:21,8.149,6.9784
11/20/2023 10:42:21,8.151,6.9778
11/20/2023 10:43:21,8.151,6.9778
11/20/2023 10:44:21,8.151,6.9776
11/20/2023 10:45:21,8.152,6.9778
11/20/2023 10:46:21,8.152,6.9776
11/20/2023 10:47:21,8.154,6.9753
11/20/2023 10:48:21,8.154,6.9747
11/20/2023 10:49:21,8.156,6.9747
11/20/2023 10:50:21,8.157,6.9747
11/20/2023 10:51:21,8.157,6.9747
11/20/2023 10:52:21,8.159,6.9745
11/20/2023 10:53:21,8.159,6.972
11/20/2023 10:54:21,8.16,6.9716
11/20/2023 10:55:21,8.16,6.9716
11/20/2023 10:56:21,8.162,6.9716
11/20/2023 10:57:21,8.162,6.9716
11/20/2023 10:58:21,8.163,6.9713
11/20/2023 10:59:21,8.163,6.969
11/20/2023 11:00:21,8.165,6.9686
11/20/2023 11:01:21,8.165,6.9686
11/20/2023 11:02:21,8.166,6.9686
11/20/2023 11:03:21,8.168,6.9686
11/20/2023 11:04:21,8.17,6.9682
11/20/2023 11:05:21,8.171,6.9657
11/20/2023 11:06:21,8.173,6.9655
11/20/2023 11:07:21,8.174,6.9655
11/20/2023 11:08:21,8.177,6.9655
11/20/2023 11:09:21,8.179,6.9655
11/20/2023 11:10:21,8.182,6.9638
11/20/2023 11:11:21,8.184,6.9624
11/20/2023 11:12:21,8.187,6.9624
11/20/2023 11:13:21,8.188,6.9624
11/20/2023 11:14:21,8.191,6.9624
11/20/2023 11:15:21,8.193,6.9624
11/20/2023 11:16:21,8.196,6.9598
11/20/2023 11:17:21,8.198,6.9594
11/20/2023 11:18:21,8.201,6.9594
11/20/2023 11:19:21,8.204,6.9596
11/20/2023 11:20:21,8.205,6.9592
11/20/2023 11:21:21,8.209,6.9567
11/20/2023 11:22:21,8.212,6.9563
11/20/2023 11:23:21,8.213,6.9563
11/20/2023 11:24:21,8.216,6.9563
11/20/2023 11:25:21,8.219,6.9561
11/20/2023 11:26:21,8.221,6.9534
11/20/2023 11:27:21,8.224,6.9534
11/20/2023 11:28:21,8.226,6.9534
11/20/2023 11:29:21,8.229,6.9534
11/20/2023 11:30:21,8.23,6.9521
11/20/2023 11:31:21,8.232,6.9504
11/20/2023 11:32:21,8.234,6.9504
11/20/2023 11:33:21,8.235,6.9504
11/20/2023 11:34:21,8.237,6.9504
11/20/2023 11:35:21,8.238,6.9479
11/20/2023 11:36:21,8.24,6.9473
11/20/2023 11:37:21,8.241,6.9473
11/20/2023 11:38:21,8.243,6.9473
11/20/2023 11:39:21,8.244,6.9473
11/20/2023 11:40:21,8.244,6.9444
11/20/2023 11:41:21,8.246,6.9442
11/20/2023 11:42:21,8.248,6.9442
11/20/2023 11:43:21,8.249,6.9442
11/20/2023 11:44:21,8.251,6.9425
11/20/2023 11:45:21,8.251,6.9412
11/20/2023 11:46:21,8.251,6.9412
11/20/2023 11:47:21,8.252,6.9412
11/20/2023 11:48:21,8.252,6.9412
11/20/2023 11:49:21,8.252,6.9385
11/20/2023 11:50:21,8.254,6.9381
11/20/2023 11:51:21,8.254,6.9381
11/20/2023 11:52:21,8.255,6.9381
11/20/2023 11:53:21,8.257,6.9377
11/20/2023 11:54:21,8.257,6.9351
11/20/2023 11:55:21,8.258,6.9351
11/20/2023 11:56:21,8.26,6.9351
11/20/2023 11:57:21,8.263,6.9351
11/20/2023 11:58:21,8.265,6.9337
11/20/2023 11:59:21,8.266,6.932
11/20/2023 12:00:21,8.268,6.9322
11/20/2023 12:01:21,8.269,6.932
11/20/2023 12:02:21,8.271,6.932
11/20/2023 12:03:21,8.272,6.9293
11/20/2023 12:04:21,8.274,6.9289
11/20/2023 12:05:21,8.277,6.9289
11/20/2023 12:06:21,8.279,6.9289
11/20/2023 12:07:21,8.28,6.9289
11/20/2023 12:08:21,8.283,6.9264
11/20/2023 12:09:21,8.285,6.9259
11/20/2023 12:10:21,8.286,6.9259
11/20/2023 12:11:21,8.288,6.9259
11/20/2023 12:12:21,8.29,6.9259
11/20/2023 12:13:21,8.293,6.9231
11/20/2023 12:14:21,8.294,6.9228
11/20/2023 12:15:21,8.296,6.9228
11/20/2023 12:16:21,8.297,6.9228
11/20/2023 12:17:21,8.299,6.9228
11/20/2023 12:18:21,8.301,6.9205
11/20/2023 12:19:21,8.302,6.9199
11/20/2023 12:20:21,8.304,6.9199
11/20/2023 12:21:21,8.305,6.9199
11/20/2023 12:22:21,8.307,6.9199
11/20/2023 12:23:21,8.308,6.9182
11/20/2023 12:24:21,8.308,6.9168
11/20/2023 12:25:21,8.308,6.9168
11/20/2023 12:26:21,8.308,6.9168
11/20/2023 12:27:21,8.308,6.9168
11/20/2023 12:28:21,8.308,6.9151
11/20/2023 12:29:21,8.308,6.9137
11/20/2023 12:30:21,8.308,6.9137
11/20/2023 12:31:21,8.308,6.9137
11/20/2023 12:32:21,8.308,6.9137
11/20/2023 12:33:21,8.308,6.9124
11/20/2023 12:34:21,8.308,6.9107
11/20/2023 12:35:21,8.307,6.9107
11/20/2023 12:36:21,8.307,6.9107
11/20/2023 12:37:21,8.307,6.9107
11/20/2023 12:38:21,8.305,6.909
11/20/2023 12:39:21,8.305,6.9076
11/20/2023 12:40:21,8.304,6.9076
11/20/2023 12:41:21,8.302,6.9076
11/20/2023 12:42:21,8.301,6.9076
11/20/2023 12:43:21,8.299,6.9061
11/20/2023 12:44:21,8.297,6.9046
11/20/2023 12:45:21,8.294,6.9046
11/20/2023 12:46:21,8.293,6.9046
11/20/2023 12:47:21,8.293,6.9046
11/20/2023 12:48:21,8.291,6.9021
11/20/2023 12:49:21,8.29,6.9017
11/20/2023 12:50:21,8.29,6.9017
11/20/2023 12:51:21,8.29,6.9015
11/20/2023 12:52:21,8.288,6.9015
11/20/2023 12:53:21,8.288,6.8988
11/20/2023 12:54:21,8.286,6.8986
11/20/2023 12:55:21,8.286,6.8986
11/20/2023 12:56:21,8.286,6.8986
11/20/2023 12:57:21,8.286,6.8984
11/20/2023 12:58:21,8.285,6.8956
11/20/2023 12:59:21,8.285,6.8956
11/20/2023 13:00:21,8.285,6.8956
11/20/2023 13:01:21,8.285,6.8954
11/20/2023 13:02:21,8.285,6.894
11/20/2023 13:03:21,8.286,6.8925
11/20/2023 13:04:21,8.288,6.8925
11/20/2023 13:05:21,8.29,6.8925
11/20/2023 13:06:21,8.291,6.8925
11/20/2023 13:07:21,8.291,6.8898
11/20/2023 13:08:21,8.293,6.8894
11/20/2023 13:09:21,8.294,6.8894
11/20/2023 13:10:21,8.296,6.8894
11/20/2023 13:11:21,8.296,6.8892
11/20/2023 13:12:21,8.294,6.8866
11/20/2023 13:13:21,8.294,6.8864
11/20/2023 13:14:21,8.294,6.8864
11/20/2023 13:15:21,8.293,6.8864
11/20/2023 13:16:21,8.293,6.8862
11/20/2023 13:17:21,8.293,6.8835
11/20/2023 13:18:21,8.293,6.8833
11/20/2023 13:19:21,8.291,6.8833
11/20/2023 13:20:21,8.291,6.8833
11/20/2023 13:21:21,8.29,6.8823
11/20/2023 13:22:21,8.288,6.8804
11/20/2023 13:23:21,8.286,6.8802
11/20/2023 13:24:21,8.286,6.8804
11/20/2023 13:25:21,8.285,6.8802
11/20/2023 13:26:21,8.283,6.8785
11/20/2023 13:27:21,8.282,6.8772
11/20/2023 13:28:21,8.282,6.8772
11/20/2023 13:29:21,8.28,6.8772
11/20/2023 13:30:21,8.279,6.8772
11/20/2023 13:31:21,8.279,6.8745
11/20/2023 13:32:21,8.277,6.8741
11/20/2023 13:33:21,8.276,6.8743
11/20/2023 13:34:21,8.274,6.8741
11/20/2023 13:35:21,8.272,6.8737
11/20/2023 13:36:21,8.271,6.8712
11/20/2023 13:37:21,8.269,6.8712
11/20/2023 13:38:21,8.268,6.8712
11/20/2023 13:39:21,8.266,6.8712
11/20/2023 13:40:21,8.265,6.8706
11/20/2023 13:41:21,8.263,6.8681
11/20/2023 13:42:21,8.262,6.8681
11/20/2023 13:43:21,8.258,6.8681
11/20/2023 13:44:21,8.255,6.8681
11/20/2023 13:45:21,8.252,6.8668
11/20/2023 13:46:21,8.249,6.8651
11/20/2023 13:47:21,8.246,6.8651
11/20/2023 13:48:21,8.241,6.8651
11/20/2023 13:49:21,8.237,6.8651
11/20/2023 13:50:21,8.232,6.8635
11/20/2023 13:51:21,8.229,6.862
11/20/2023 13:52:21,8.224,6.862
11/20/2023 13:53:21,8.219,6.862
11/20/2023 13:54:21,8.216,6.862
11/20/2023 13:55:21,8.212,6.8601
11/20/2023 13:56:21,8.209,6.8589
11/20/2023 13:57:21,8.204,6.8589
11/20/2023 13:58:21,8.201,6.8589
11/20/2023 13:59:21,8.198,6.8589
11/20/2023 14:00:21,8.195,6.857
11/20/2023 14:01:21,8.191,6.8559
11/20/2023 14:02:21,8.187,6.8559
11/20/2023 14:03:21,8.184,6.8559
11/20/2023 14:04:21,8.181,6.8559
11/20/2023 14:05:21,8.177,6.8547
11/20/2023 14:06:21,8.174,6.853
11/20/2023 14:07:21,8.171,6.8528
11/20/2023 14:08:21,8.168,6.8528
11/20/2023 14:09:21,8.165,6.8528
11/20/2023 14:10:21,8.16,6.8528
11/20/2023 14:11:21,8.157,6.8507
11/20/2023 14:12:21,8.154,6.8497
11/20/2023 14:13:21,8.151,6.8497
11/20/2023 14:14:21,8.146,6.8497
11/20/2023 14:15:21,8.143,6.8497
11/20/2023 14:16:21,8.14,6.8494
11/20/2023 14:17:21,8.137,6.8469
11/20/2023 14:18:21,8.132,6.8467
11/20/2023 14:19:21,8.127,6.8467
11/20/2023 14:20:21,8.123,6.8467
11/20/2023 14:21:21,8.12,6.8465
11/20/2023 14:22:21,8.115,6.8444
11/20/2023 14:23:21,8.11,6.8436
11/20/2023 14:24:21,8.106,6.8436
11/20/2023 14:25:21,8.101,6.8436
11/20/2023 14:26:21,8.096,6.8436
11/20/2023 14:27:21,8.092,6.8426
11/20/2023 14:28:21,8.087,6.8405
11/20/2023 14:29:21,8.082,6.8405
11/20/2023 14:30:21,8.078,6.8405
11/20/2023 14:31:21,8.071,6.8405
11/20/2023 14:32:21,8.067,6.8401
11/20/2023 14:33:21,8.06,6.8375
11/20/2023 14:34:21,8.056,6.8375
11/20/2023 14:35:21,8.051,6.8375
11/20/2023 14:36:21,8.045,6.8375
11/20/2023 14:37:21,8.04,6.8373
11/20/2023 14:38:21,8.035,6.8354
11/20/2023 14:39:21,8.029,6.8344
11/20/2023 14:40:21,8.024,6.8344
11/20/2023 14:41:21,8.02,6.8344
11/20/2023 14:42:21,8.014,6.8344
11/20/2023 14:43:21,8.007,6.8338
11/20/2023 14:44:21,8.001,6.8313
11/20/2023 14:45:21,7.995,6.8313
11/20/2023 14:46:21,7.989,6.8313
11/20/2023 14:47:21,7.981,6.8313
11/20/2023 14:48:21,7.973,6.8313
11/20/2023 14:49:21,7.967,6.8311
11/20/2023 14:50:21,7.959,6.8285
11/20/2023 14:51:21,7.953,6.8283
11/20/2023 14:52:21,7.946,6.8283
11/20/2023 14:53:21,7.939,6.8283
11/20/2023 14:54:21,7.932,6.8283
11/20/2023 14:55:21,7.926,6.8281
11/20/2023 14:56:21,7.92,6.8266
11/20/2023 14:57:21,7.913,6.8252
11/20/2023 14:58:21,7.907,6.8252
11/20/2023 14:59:21,7.901,6.8252
11/20/2023 15:00:21,7.895,6.8252
11/20/2023 15:01:21,7.888,6.8252
11/20/2023 15:02:21,7.882,6.8252
11/20/2023 15:03:21,7.878,6.8235
11/20/2023 15:04:21,7.871,6.8223
11/20/2023 15:05:21,7.865,6.8221
11/20/2023 15:06:21,7.859,6.8221
11/20/2023 15:07:21,7.854,6.8221
11/20/2023 15:08:21,7.848,6.8221
11/20/2023 15:09:21,7.842,6.8221
11/20/2023 15:10:21,7.837,6.8217
11/20/2023 15:11:21,7.832,6.8196
11/20/2023 15:12:21,7.826,6.8191
11/20/2023 15:13:21,7.821,6.8193
11/20/2023 15:14:21,7.817,6.8191
11/20/2023 15:15:21,7.813,6.8191
11/20/2023 15:16:21,7.809,6.8191
11/20/2023 15:17:21,7.806,6.8191
11/20/2023 15:18:21,7.801,6.8177
11/20/2023 15:19:21,7.798,6.8162
11/20/2023 15:20:21,7.795,6.816
11/20/2023 15:21:21,7.791,6.816
11/20/2023 15:22:21,7.788,6.816
11/20/2023 15:23:21,7.785,6.816
11/20/2023 15:24:21,7.782,6.816
11/20/2023 15:25:21,7.781,6.816
11/20/2023 15:26:21,7.777,6.8147
11/20/2023 15:27:21,7.774,6.8129
11/20/2023 15:28:21,7.771,6.8129
11/20/2023 15:29:21,7.768,6.8129
11/20/2023 15:30:21,7.765,6.8129
11/20/2023 15:31:21,7.762,6.8129
11/20/2023 15:32:21,7.759,6.8129
11/20/2023 15:33:21,7.755,6.8123
11/20/2023 15:34:21,7.752,6.8101
11/20/2023 15:35:21,7.751,6.8099
11/20/2023 15:36:21,7.748,6.8099
11/20/2023 15:37:21,7.745,6.8099
11/20/2023 15:38:21,7.741,6.8099
11/20/2023 15:39:21,7.738,6.8099
11/20/2023 15:40:21,7.737,6.8099
11/20/2023 15:41:21,7.734,6.8085
11/20/2023 15:42:21,7.73,6.8068
11/20/2023 15:43:21,7.727,6.8068
11/20/2023 15:44:21,7.726,6.8068
11/20/2023 15:45:21,7.723,6.8066
11/20/2023 15:46:21,7.719,6.8068
11/20/2023 15:47:21,7.716,6.8068
11/20/2023 15:48:21,7.715,6.8066
11/20/2023 15:49:21,7.712,6.8053
11/20/2023 15:50:21,7.708,6.8037
11/20/2023 15:51:21,7.707,6.8037
11/20/2023 15:52:21,7.704,6.8037
11/20/2023 15:53:21,7.701,6.8037
11/20/2023 15:54:21,7.698,6.8037
11/20/2023 15:55:21,7.696,6.8037
11/20/2023 15:56:21,7.693,6.8035
11/20/2023 15:57:21,7.69,6.8016
11/20/2023 15:58:21,7.687,6.8007
11/20/2023 15:59:21,7.683,6.8007
11/20/2023 16:00:21,7.68,6.8007
11/20/2023 16:01:21,7.677,6.8007
11/20/2023 16:02:21,7.674,6.8007
11/20/2023 16:03:21,7.671,6.8007
11/20/2023 16:04:21,7.666,6.8005
11/20/2023 16:05:21,7.663,6.7989
11/20/2023 16:06:21,7.66,6.7976
11/20/2023 16:07:21,7.657,6.7976
11/20/2023 16:08:21,7.652,6.7976
11/20/2023 16:09:21,7.649,6.7976
11/20/2023 16:10:21,7.646,6.7976
11/20/2023 16:11:21,7.643,6.7976
11/20/2023 16:12:21,7.64,6.7976
11/20/2023 16:13:21,7.635,6.7963
11/20/2023 16:14:21,7.632,6.7947
11/20/2023 16:15:21,7.629,6.7946
11/20/2023 16:16:21,7.625,6.7946
11/20/2023 16:17:21,7.622,6.7946
11/20/2023 16:18:21,7.619,6.7946
11/20/2023 16:19:21,7.616,6.7946
11/20/2023 16:20:21,7.613,6.7946
11/20/2023 16:21:21,7.611,6.7937
11/20/2023 16:22:21,7.608,6.7918
11/20/2023 16:23:21,7.605,6.7915
11/20/2023 16:24:21,7.602,6.7915
11/20/2023 16:25:21,7.6,6.7915
11/20/2023 16:26:21,7.597,6.7915
11/20/2023 16:27:21,7.594,6.7915
11/20/2023 16:28:21,7.592,6.7915
11/20/2023 16:29:21,7.589,6.7913
11/20/2023 16:30:21,7.586,6.7894
11/20/2023 16:31:21,7.583,6.7884
11/20/2023 16:32:21,7.582,6.7884
11/20/2023 16:33:21,7.578,6.7884
11/20/2023 16:34:21,7.577,6.7884
11/20/2023 16:35:21,7.574,6.7884
11/20/2023 16:36:21,7.572,6.7884
11/20/2023 16:37:21,7.569,6.7884
11/20/2023 16:38:21,7.567,6.788
11/20/2023 16:39:21,7.564,6.7863
11/20/2023 16:40:21,7.563,6.7853
11/20/2023 16:41:21,7.561,6.7853
11/20/2023 16:42:21,7.558,6.7853
11/20/2023 16:43:21,7.555,6.7853
11/20/2023 16:44:21,7.553,6.7853
11/20/2023 16:45:21,7.55,6.7853
11/20/2023 16:46:21,7.547,6.7853
11/20/2023 16:47:21,7.544,6.7853
11/20/2023 16:48:21,7.541,6.7848
11/20/2023 16:49:21,7.538,6.7834
11/20/2023 16:50:21,7.534,6.7822
11/20/2023 16:51:21,7.531,6.7822
11/20/2023 16:52:21,7.528,6.7822
11/20/2023 16:53:21,7.525,6.7822
11/20/2023 16:54:21,7.522,6.7822
11/20/2023 16:55:21,7.517,6.7822
11/20/2023 16:56:21,7.514,6.7822
11/20/2023 16:57:21,7.511,6.7822
11/20/2023 16:58:21,7.508,6.7821
11/20/2023 16:59:21,7.503,6.7813
11/20/2023 17:00:21,7.5,6.7798
11/20/2023 17:01:21,7.497,6.7792
11/20/2023 17:02:21,7.494,6.7792
11/20/2023 17:03:21,7.489,6.7792
11/20/2023 17:04:21,7.486,6.7792
11/20/2023 17:05:21,7.483,6.7792
11/20/2023 17:06:21,7.479,6.7792
11/20/2023 17:07:21,7.476,6.7792
11/20/2023 17:08:21,7.473,6.7792
11/20/2023 17:09:21,7.469,6.7792
11/20/2023 17:10:21,7.465,6.7786
11/20/2023 17:11:21,7.461,6.7771
11/20/2023 17:12:21,7.456,6.7761
11/20/2023 17:13:21,7.451,6.7761
11/20/2023 17:14:21,7.447,6.7761
11/20/2023 17:15:21,7.442,6.7761
11/20/2023 17:16:21,7.437,6.7761
11/20/2023 17:17:21,7.432,6.7761
11/20/2023 17:18:21,7.428,6.7761
11/20/2023 17:19:21,7.423,6.7761
11/20/2023 17:20:21,7.418,6.7761
11/20/2023 17:21:21,7.412,6.7761
11/20/2023 17:22:21,7.406,6.7758
11/20/2023 17:23:21,7.401,6.7739
11/20/2023 17:24:21,7.395,6.773
11/20/2023 17:25:21,7.39,6.773
11/20/2023 17:26:21,7.384,6.773
11/20/2023 17:27:21,7.377,6.773
11/20/2023 17:28:21,7.371,6.773
11/20/2023 17:29:21,7.365,6.773
11/20/2023 17:30:21,7.36,6.773
11/20/2023 17:31:21,7.354,6.773
11/20/2023 17:32:21,7.348,6.773
11/20/2023 17:33:21,7.341,6.7729
11/20/2023 17:34:21,7.335,6.7717
11/20/2023 17:35:21,7.329,6.77
11/20/2023 17:36:21,7.322,6.77
11/20/2023 17:37:21,7.314,6.77
11/20/2023 17:38:21,7.308,6.77
11/20/2023 17:39:21,7.302,6.7698
11/20/2023 17:40:21,7.294,6.77
11/20/2023 17:41:21,7.288,6.77
11/20/2023 17:42:21,7.281,6.77
11/20/2023 17:43:21,7.275,6.77
11/20/2023 17:44:21,7.267,6.77
11/20/2023 17:45:21,7.261,6.7696
11/20/2023 17:46:21,7.253,6.7685
11/20/2023 17:47:21,7.247,6.7671
11/20/2023 17:48:21,7.239,6.7669
11/20/2023 17:49:21,7.233,6.7669
11/20/2023 17:50:21,7.225,6.7669
11/20/2023 17:51:21,7.217,6.7669
11/20/2023 17:52:21,7.211,6.7669
11/20/2023 17:53:21,7.203,6.7669
11/20/2023 17:54:21,7.196,6.7669
11/20/2023 17:55:21,7.19,6.7669
11/20/2023 17:56:21,7.182,6.7669
11/20/2023 17:57:21,7.176,6.7667
11/20/2023 17:58:21,7.17,6.7662
11/20/2023 17:59:21,7.163,6.7645
11/20/2023 18:00:21,7.156,6.7639
11/20/2023 18:01:21,7.149,6.7639
11/20/2023 18:02:21,7.143,6.7639
11/20/2023 18:03:21,7.137,6.7639
11/20/2023 18:04:21,7.13,6.7639
11/20/2023 18:05:21,7.124,6.7639
11/20/2023 18:06:21,7.118,6.7639
11/20/2023 18:07:21,7.11,6.7639
11/20/2023 18:08:21,7.104,6.7639
11/20/2023 18:09:21,7.096,6.7639
11/20/2023 18:10:21,7.089,6.7635
11/20/2023 18:11:21,7.081,6.7623
11/20/2023 18:12:21,7.074,6.7614
11/20/2023 18:13:21,7.066,6.7608
11/20/2023 18:14:21,7.058,6.7608
11/20/2023 18:15:21,7.05,6.7608
11/20/2023 18:16:21,7.042,6.7608
11/20/2023 18:17:21,7.034,6.7608
11/20/2023 18:18:21,7.026,6.7608
11/20/2023 18:19:21,7.018,6.7608
11/20/2023 18:20:21,7.01,6.7608
11/20/2023 18:21:21,7.004,6.7608
11/20/2023 18:22:21,6.998,6.7608
11/20/2023 18:23:21,6.99,6.7604
11/20/2023 18:24:21,6.984,6.7598
11/20/2023 18:25:21,6.977,6.7585
11/20/2023 18:26:21,6.969,6.7577
11/20/2023 18:27:21,6.963,6.7577
11/20/2023 18:28:21,6.955,6.7577
11/20/2023 18:29:21,6.949,6.7577
11/20/2023 18:30:21,6.941,6.7577
11/20/2023 18:31:21,6.933,6.7577
11/20/2023 18:32:21,6.927,6.7577
11/20/2023 18:33:21,6.919,6.7575
11/20/2023 18:34:21,6.911,6.7577
11/20/2023 18:35:21,6.903,6.7577
11/20/2023 18:36:21,6.895,6.7577
11/20/2023 18:37:21,6.887,6.7572
11/20/2023 18:38:21,6.879,6.7558
11/20/2023 18:39:21,6.873,6.7549
11/20/2023 18:40:21,6.867,6.7547
11/20/2023 18:41:21,6.86,6.7547
11/20/2023 18:42:21,6.854,6.7547
11/20/2023 18:43:21,6.848,6.7547
11/20/2023 18:44:21,6.841,6.7547
11/20/2023 18:45:21,6.837,6.7547
11/20/2023 18:46:21,6.832,6.7547
11/20/2023 18:47:21,6.827,6.7547
11/20/2023 18:48:21,6.824,6.7547
11/20/2023 18:49:21,6.821,6.7547
11/20/2023 18:50:21,6.818,6.7545
11/20/2023 18:51:21,6.815,6.7541
11/20/2023 18:52:21,6.811,6.7529
11/20/2023 18:53:21,6.81,6.7522
11/20/2023 18:54:21,6.807,6.7516
11/20/2023 18:55:21,6.805,6.7516
11/20/2023 18:56:21,6.804,6.7516
11/20/2023 18:57:21,6.802,6.7516
11/20/2023 18:58:21,6.8,6.7516
11/20/2023 18:59:21,6.799,6.7516
11/20/2023 19:00:21,6.797,6.7516
11/20/2023 19:01:21,6.796,6.7516
11/20/2023 19:02:21,6.794,6.7516
11/20/2023 19:03:21,6.792,6.7516
11/20/2023 19:04:21,6.791,6.7514
11/20/2023 19:05:21,6.791,6.7508
11/20/2023 19:06:21,6.789,6.7491
11/20/2023 19:07:21,6.789,6.7487
11/20/2023 19:08:21,6.788,6.7485
11/20/2023 19:09:21,6.788,6.7485
11/20/2023 19:10:21,6.786,6.7485
11/20/2023 19:11:21,6.786,6.7485
11/20/2023 19:12:21,6.786,6.7485
11/20/2023 19:13:21,6.785,6.7485
11/20/2023 19:14:21,6.785,6.7485
11/20/2023 19:15:21,6.785,6.7485
11/20/2023 19:16:21,6.785,6.7485
11/20/2023 19:17:21,6.785,6.7485
11/20/2023 19:18:21,6.785,6.748
11/20/2023 19:19:21,6.785,6.7468
11/20/2023 19:20:21,6.785,6.7457
11/20/2023 19:21:21,6.785,6.7453
11/20/2023 19:22:21,6.785,6.7455
11/20/2023 19:23:21,6.785,6.7455
11/20/2023 19:24:21,6.785,6.7453
11/20/2023 19:25:21,6.785,6.7455
11/20/2023 19:26:21,6.785,6.7455
11/20/2023 19:27:21,6.785,6.7455
11/20/2023 19:28:21,6.785,6.7455
11/20/2023 19:29:21,6.785,6.7455
11/20/2023 19:30:21,6.786,6.7455
11/20/2023 19:31:21,6.786,6.7455
11/20/2023 19:32:21,6.786,6.7451
11/20/2023 19:33:21,6.786,6.7443
11/20/2023 19:34:21,6.786,6.7429
11/20/2023 19:35:21,6.786,6.7424
11/20/2023 19:36:21,6.786,6.7424
11/20/2023 19:37:21,6.786,6.7424
11/20/2023 19:38:21,6.786,6.7422
11/20/2023 19:39:21,6.786,6.7424
11/20/2023 19:40:21,6.786,6.7424
11/20/2023 19:41:21,6.785,6.7424
11/20/2023 19:42:21,6.785,6.7424
11/20/2023 19:43:21,6.785,6.7424
11/20/2023 19:44:21,6.783,6.7422
11/20/2023 19:45:21,6.783,6.7424
11/20/2023 19:46:21,6.781,6.7424
11/20/2023 19:47:21,6.781,6.7422
11/20/2023 19:48:21,6.78,6.7414
11/20/2023 19:49:21,6.78,6.7407
11/20/2023 19:50:21,6.778,6.7397
11/20/2023 19:51:21,6.777,6.7393
11/20/2023 19:52:21,6.777,6.7393
11/20/2023 19:53:21,6.775,6.7393
11/20/2023 19:54:21,6.773,6.7393
11/20/2023 19:55:21,6.772,6.7393
11/20/2023 19:56:21,6.772,6.7393
11/20/2023 19:57:21,6.77,6.7393
11/20/2023 19:58:21,6.769,6.7393
11/20/2023 19:59:21,6.767,6.7393
11/20/2023 20:00:21,6.766,6.7393
11/20/2023 20:01:21,6.762,6.7393
11/20/2023 20:02:21,6.761,6.7393
11/20/2023 20:03:21,6.759,6.7393
11/20/2023 20:04:21,6.758,6.7391
11/20/2023 20:05:21,6.756,6.7386
11/20/2023 20:06:21,6.755,6.7376
11/20/2023 20:07:21,6.753,6.7365
11/20/2023 20:08:21,6.751,6.7363
11/20/2023 20:09:21,6.75,6.7363
11/20/2023 20:10:21,6.748,6.7363
11/20/2023 20:11:21,6.748,6.7363
11/20/2023 20:12:21,6.747,6.7363
11/20/2023 20:13:21,6.747,6.7363
11/20/2023 20:14:21,6.745,6.7363
11/20/2023 20:15:21,6.745,6.7363
11/20/2023 20:16:21,6.745,6.7363
11/20/2023 20:17:21,6.743,6.7363
11/20/2023 20:18:21,6.743,6.7363
11/20/2023 20:19:21,6.743,6.7363
11/20/2023 20:20:21,6.742,6.7363
11/20/2023 20:21:21,6.742,6.7361
11/20/2023 20:22:21,6.742,6.7353
11/20/2023 20:23:21,6.742,6.734
11/20/2023 20:24:21,6.742,6.7336
11/20/2023 20:25:21,6.742,6.7332
11/20/2023 20:26:21,6.742,6.7332
11/20/2023 20:27:21,6.742,6.7332
11/20/2023 20:28:21,6.742,6.7332
11/20/2023 20:29:21,6.742,6.7332
11/20/2023 20:30:21,6.74,6.7332
11/20/2023 20:31:21,6.74,6.7332
11/20/2023 20:32:21,6.74,6.7332
11/20/2023 20:33:21,6.739,6.7332
11/20/2023 20:34:21,6.737,6.7332
11/20/2023 20:35:21,6.737,6.733
11/20/2023 20:36:21,6.736,6.7332
11/20/2023 20:37:21,6.736,6.7332
11/20/2023 20:38:21,6.736,6.733
11/20/2023 20:39:21,6.734,6.7318
11/20/2023 20:40:21,6.734,6.7309
11/20/2023 20:41:21,6.734,6.7301
11/20/2023 20:42:21,6.732,6.7301
11/20/2023 20:43:21,6.732,6.7301
11/20/2023 20:44:21,6.732,6.7301
11/20/2023 20:45:21,6.732,6.7301
11/20/2023 20:46:21,6.732,6.7301
11/20/2023 20:47:21,6.732,6.7301
11/20/2023 20:48:21,6.731,6.7301
11/20/2023 20:49:21,6.729,6.7301
11/20/2023 20:50:21,6.729,6.7301
11/20/2023 20:51:21,6.728,6.7301
11/20/2023 20:52:21,6.726,6.7301
11/20/2023 20:53:21,6.724,6.7301
11/20/2023 20:54:21,6.723,6.7301
11/20/2023 20:55:21,6.721,6.7295
11/20/2023 20:56:21,6.72,6.7286
11/20/2023 20:57:21,6.718,6.7276
11/20/2023 20:58:21,6.717,6.7273
11/20/2023 20:59:21,6.715,6.7271
11/20/2023 21:00:21,6.713,6.7271
11/20/2023 21:01:21,6.712,6.7271
11/20/2023 21:02:21,6.71,6.7271
11/20/2023 21:03:21,6.709,6.7271
11/20/2023 21:04:21,6.705,6.7271
11/20/2023 21:05:21,6.704,6.7271
11/20/2023 21:06:21,6.702,6.7271
11/20/2023 21:07:21,6.699,6.7271
11/20/2023 21:08:21,6.698,6.7271
11/20/2023 21:09:21,6.694,6.7271
11/20/2023 21:10:21,6.691,6.7271
11/20/2023 21:11:21,6.688,6.7271
11/20/2023 21:12:21,6.685,6.7267
11/20/2023 21:13:21,6.683,6.7259
11/20/2023 21:14:21,6.68,6.7253
11/20/2023 21:15:21,6.677,6.724
11/20/2023 21:16:21,6.674,6.724
11/20/2023 21:17:21,6.669,6.724
11/20/2023 21:18:21,6.667,6.724
11/20/2023 21:19:21,6.664,6.724
11/20/2023 21:20:21,6.661,6.724
11/20/2023 21:21:21,6.658,6.724
11/20/2023 21:22:21,6.653,6.724
11/20/2023 21:23:21,6.65,6.724
11/20/2023 21:24:21,6.647,6.724
11/20/2023 21:25:21,6.642,6.724
11/20/2023 21:26:21,6.639,6.724
11/20/2023 21:27:21,6.634,6.724
11/20/2023 21:28:21,6.629,6.724
11/20/2023 21:29:21,6.625,6.7238
11/20/2023 21:30:21,6.62,6.7236
11/20/2023 21:31:21,6.615,6.7224
11/20/2023 21:32:21,6.609,6.7215
11/20/2023 21:33:21,6.604,6.7211
11/20/2023 21:34:21,6.598,6.7209
11/20/2023 21:35:21,6.593,6.7209
11/20/2023 21:36:21,6.587,6.7209
11/20/2023 21:37:21,6.582,6.7209
11/20/2023 21:38:21,6.576,6.7209
11/20/2023 21:39:21,6.571,6.7209
11/20/2023 21:40:21,6.566,6.7209
11/20/2023 21:41:21,6.56,6.7209
11/20/2023 21:42:21,6.555,6.7207
11/20/2023 21:43:21,6.55,6.7209
11/20/2023 21:44:21,6.545,6.7209
11/20/2023 21:45:21,6.539,6.7209
11/20/2023 21:46:21,6.534,6.7209
11/20/2023 21:47:21,6.531,6.7207
11/20/2023 21:48:21,6.526,6.72
11/20/2023 21:49:21,6.523,6.719
11/20/2023 21:50:21,6.518,6.718
11/20/2023 21:51:21,6.515,6.7179
11/20/2023 21:52:21,6.512,6.7179
11/20/2023 21:53:21,6.509,6.7179
11/20/2023 21:54:21,6.504,6.7179
11/20/2023 21:55:21,6.501,6.7179
11/20/2023 21:56:21,6.498,6.7179
11/20/2023 21:57:21,6.495,6.7179
11/20/2023 21:58:21,6.491,6.7177
11/20/2023 21:59:21,6.488,6.7179
11/20/2023 22:00:21,6.485,6.7179
11/20/2023 22:01:21,6.482,6.7179
11/20/2023 22:02:21,6.479,6.7179
11/20/2023 22:03:21,6.474,6.7179
11/20/2023 22:04:21,6.471,6.7175
11/20/2023 22:05:21,6.466,6.7169
11/20/2023 22:06:21,6.463,6.7156
11/20/2023 22:07:21,6.458,6.715
11/20/2023 22:08:21,6.455,6.7148
11/20/2023 22:09:21,6.452,6.7148
11/20/2023 22:10:21,6.449,6.7148
11/20/2023 22:11:21,6.445,6.7148
11/20/2023 22:12:21,6.444,6.7148
11/20/2023 22:13:21,6.442,6.7148
11/20/2023 22:14:21,6.441,6.7148
11/20/2023 22:15:21,6.439,6.7148
11/20/2023 22:16:21,6.438,6.7148
11/20/2023 22:17:21,6.434,6.7148
11/20/2023 22:18:21,6.433,6.7148
11/20/2023 22:19:21,6.43,6.7146
11/20/2023 22:20:21,6.426,6.7135
11/20/2023 22:21:21,6.423,6.7121
11/20/2023 22:22:21,6.42,6.7117
11/20/2023 22:23:21,6.417,6.7117
11/20/2023 22:24:21,6.414,6.7117
11/20/2023 22:25:21,6.409,6.7117
11/20/2023 22:26:21,6.406,6.7117
11/20/2023 22:27:21,6.401,6.7117
11/20/2023 22:28:21,6.396,6.7117
11/20/2023 22:29:21,6.393,6.7117
11/20/2023 22:30:21,6.388,6.7117
11/20/2023 22:31:21,6.385,6.7117
11/20/2023 22:32:21,6.38,6.7117
11/20/2023 22:33:21,6.377,6.7117
11/20/2023 22:34:21,6.374,6.7117
11/20/2023 22:35:21,6.369,6.7113
11/20/2023 22:36:21,6.366,6.7104
11/20/2023 22:37:21,6.363,6.7094
11/20/2023 22:38:21,6.36,6.7088
11/20/2023 22:39:21,6.355,6.7087
11/20/2023 22:40:21,6.352,6.7087
11/20/2023 22:41:21,6.349,6.7087
11/20/2023 22:42:21,6.345,6.7087
11/20/2023 22:43:21,6.342,6.7087
11/20/2023 22:44:21,6.339,6.7087
11/20/2023 22:45:21,6.336,6.7087
11/20/2023 22:46:21,6.333,6.7087
11/20/2023 22:47:21,6.33,6.7087
11/20/2023 22:48:21,6.326,6.7087
11/20/2023 22:49:21,6.323,6.7087
11/20/2023 22:50:21,6.32,6.7087
11/20/2023 22:51:21,6.317,6.7083
11/20/2023 22:52:21,6.314,6.7075
11/20/2023 22:53:21,6.31,6.7066
11/20/2023 22:54:21,6.307,6.7058
11/20/2023 22:55:21,6.304,6.7056
11/20/2023 22:56:21,6.301,6.7056
11/20/2023 22:57:21,6.298,6.7056
11/20/2023 22:58:21,6.293,6.7056
11/20/2023 22:59:21,6.29,6.7056
11/20/2023 23:00:21,6.287,6.7056
11/20/2023 23:01:21,6.282,6.7056
11/20/2023 23:02:21,6.279,6.7056
11/20/2023 23:03:21,6.274,6.7056
11/20/2023 23:04:21,6.269,6.7056
11/20/2023 23:05:21,6.264,6.7056
11/20/2023 23:06:21,6.26,6.7056
11/20/2023 23:07:21,6.255,6.7054
11/20/2023 23:08:21,6.25,6.7054
11/20/2023 23:09:21,6.245,6.7046
11/20/2023 23:10:21,6.239,6.7035
11/20/2023 23:11:21,6.234,6.7029
11/20/2023 23:12:21,6.228,6.7025
11/20/2023 23:13:21,6.223,6.7025
11/20/2023 23:14:21,6.217,6.7025
11/20/2023 23:15:21,6.212,6.7025
11/20/2023 23:16:21,6.205,6.7025
11/20/2023 23:17:21,6.201,6.7025
11/20/2023 23:18:21,6.196,6.7025
11/20/2023 23:19:21,6.191,6.7025
11/20/2023 23:20:21,6.186,6.7025
11/20/2023 23:21:21,6.18,6.7025
11/20/2023 23:22:21,6.175,6.7025
11/20/2023 23:23:21,6.17,6.7025
11/20/2023 23:24:21,6.166,6.7025
11/20/2023 23:25:21,6.161,6.7023
11/20/2023 23:26:21,6.156,6.7017
11/20/2023 23:27:21,6.151,6.7006
11/20/2023 23:28:21,6.145,6.7
11/20/2023 23:29:21,6.14,6.6996
11/20/2023 23:30:21,6.135,6.6994
11/20/2023 23:31:21,6.131,6.6994
11/20/2023 23:32:21,6.126,6.6994
11/20/2023 23:33:21,6.119,6.6994
11/20/2023 23:34:21,6.115,6.6996
11/20/2023 23:35:21,6.108,6.6994
11/20/2023 23:36:21,6.102,6.6994
11/20/2023 23:37:21,6.096,6.6994
11/20/2023 23:38:21,6.089,6.6994
11/20/2023 23:39:21,6.083,6.6994
11/20/2023 23:40:21,6.076,6.6994
11/20/2023 23:41:21,6.07,6.6994
11/20/2023 23:42:21,6.064,6.6994
11/20/2023 23:43:21,6.057,6.6994
11/20/2023 23:44:21,6.052,6.6991
11/20/2023 23:45:21,6.048,6.6985
11/20/2023 23:46:21,6.043,6.6973
11/20/2023 23:47:21,6.038,6.6968
11/20/2023 23:48:21,6.033,6.6966
11/20/2023 23:49:21,6.029,6.6964
11/20/2023 23:50:21,6.025,6.6964
11/20/2023 23:51:21,6.021,6.6964
11/20/2023 23:52:21,6.017,6.6964
11/20/2023 23:53:21,6.013,6.6964
11/20/2023 23:54:21,6.009,6.6964
11/20/2023 23:55:21,6.005,6.6964
11/20/2023 23:56:21,6.001,6.6964
11/20/2023 23:57:21,5.998,6.6964
11/20/2023 23:58:21,5.995,6.6964
11/20/2023 23:59:21,5.992,6.6964
11/21/2023 00:00:21,5.989,6.6964
11/21/2023 00:01:21,5.985,6.6964
11/21/2023 00:02:21,5.984,6.6964
11/21/2023 00:03:21,5.981,6.6964
11/21/2023 00:04:21,5.979,6.6962
11/21/2023 00:05:21,5.976,6.6953
11/21/2023 00:06:21,5.974,6.6943
11/21/2023 00:07:21,5.973,6.6935
11/21/2023 00:08:21,5.97,6.6933
11/21/2023 00:09:21,5.968,6.6933
11/21/2023 00:10:21,5.966,6.6933
11/21/2023 00:11:21,5.963,6.6933
11/21/2023 00:12:21,5.962,6.6933
11/21/2023 00:13:21,5.96,6.6933
11/21/2023 00:14:21,5.958,6.6933
11/21/2023 00:15:21,5.957,6.6933
11/21/2023 00:16:21,5.955,6.6933
11/21/2023 00:17:21,5.954,6.6933
11/21/2023 00:18:21,5.952,6.6935
11/21/2023 00:19:21,5.95,6.6933
11/21/2023 00:20:21,5.949,6.6933
11/21/2023 00:21:21,5.947,6.6933
11/21/2023 00:22:21,5.944,6.6933
11/21/2023 00:23:21,5.942,6.6933
11/21/2023 00:24:21,5.939,6.6927
11/21/2023 00:25:21,5.936,6.692
11/21/2023 00:26:21,5.933,6.6912
11/21/2023 00:27:21,5.928,6.6908
11/21/2023 00:28:21,5.925,6.6904
11/21/2023 00:29:21,5.92,6.6902
11/21/2023 00:30:21,5.915,6.6902
11/21/2023 00:31:21,5.91,6.6902
11/21/2023 00:32:21,5.906,6.6902
11/21/2023 00:33:21,5.901,6.6902
11/21/2023 00:34:21,5.896,6.6902
11/21/2023 00:35:21,5.891,6.6902
11/21/2023 00:36:21,5.888,6.6902
11/21/2023 00:37:21,5.885,6.6904
11/21/2023 00:38:21,5.882,6.6902
11/21/2023 00:39:21,5.879,6.6902
11/21/2023 00:40:21,5.877,6.6902
11/21/2023 00:41:21,5.875,6.6902
11/21/2023 00:42:21,5.874,6.6902
11/21/2023 00:43:21,5.874,6.6902
11/21/2023 00:44:21,5.874,6.6902
11/21/2023 00:45:21,5.874,6.6902
11/21/2023 00:46:21,5.875,6.6897
11/21/2023 00:47:21,5.875,6.6893
11/21/2023 00:48:21,5.877,6.6883
11/21/2023 00:49:21,5.879,6.688
11/21/2023 00:50:21,5.88,6.6874
11/21/2023 00:51:21,5.883,6.6874
11/21/2023 00:52:21,5.885,6.6874
11/21/2023 00:53:21,5.886,6.6874
11/21/2023 00:54:21,5.89,6.6872
11/21/2023 00:55:21,5.891,6.6874
11/21/2023 00:56:21,5.894,6.6874
11/21/2023 00:57:21,5.896,6.6872
11/21/2023 00:58:21,5.899,6.6872
11/21/2023 00:59:21,5.902,6.6872
11/21/2023 01:00:21,5.904,6.6872
11/21/2023 01:01:21,5.907,6.6872
11/21/2023 01:02:21,5.91,6.6872
11/21/2023 01:03:21,5.914,6.6872
11/21/2023 01:04:21,5.917,6.6874
11/21/2023 01:05:21,5.92,6.6874
11/21/2023 01:06:21,5.923,6.6874
11/21/2023 01:07:21,5.926,6.6872
11/21/2023 01:08:21,5.93,6.687
11/21/2023 01:09:21,5.931,6.6859
11/21/2023 01:10:21,5.934,6.6857
11/21/2023 01:11:21,5.938,6.6845
11/21/2023 01:12:21,5.941,6.6843
11/21/2023 01:13:21,5.944,6.6841
11/21/2023 01:14:21,5.947,6.6843
11/21/2023 01:15:21,5.95,6.6841
11/21/2023 01:16:21,5.952,6.6841
11/21/2023 01:17:21,5.955,6.6841
11/21/2023 01:18:21,5.958,6.6843
11/21/2023 01:19:21,5.96,6.6841
11/21/2023 01:20:21,5.963,6.6841
11/21/2023 01:21:21,5.965,6.6841
11/21/2023 01:22:21,5.966,6.6841
11/21/2023 01:23:21,5.968,6.6843
11/21/2023 01:24:21,5.97,6.6843
11/21/2023 01:25:21,5.971,6.6843
11/21/2023 01:26:21,5.973,6.6843
11/21/2023 01:27:21,5.974,6.6843
11/21/2023 01:28:21,5.976,6.6843
11/21/2023 01:29:21,5.978,6.6841
11/21/2023 01:30:21,5.981,6.6841
11/21/2023 01:31:21,5.982,6.6839
11/21/2023 01:32:21,5.984,6.6836
11/21/2023 01:33:21,5.985,6.6826
11/21/2023 01:34:21,5.989,6.6818
11/21/2023 01:35:21,5.99,6.6812
11/21/2023 01:36:21,5.992,6.6812
11/21/2023 01:37:21,5.993,6.6812
11/21/2023 01:38:21,5.995,6.681
11/21/2023 01:39:21,5.997,6.681
11/21/2023 01:40:21,5.998,6.681
11/21/2023 01:41:21,6,6.681
11/21/2023 01:42:21,6.001,6.6812
11/21/2023 01:43:21,6.001,6.6812
11/21/2023 01:44:21,6.003,6.6812
11/21/2023 01:45:21,6.003,6.6812
11/21/2023 01:46:21,6.003,6.6812
11/21/2023 01:47:21,6.003,6.6812
11/21/2023 01:48:21,6.003,6.681
11/21/2023 01:49:21,6.003,6.681
11/21/2023 01:50:21,6.001,6.681
11/21/2023 01:51:21,6.001,6.681
11/21/2023 01:52:21,6,6.681
11/21/2023 01:53:21,6,6.681
11/21/2023 01:54:21,5.998,6.6807
11/21/2023 01:55:21,5.997,6.6803
11/21/2023 01:56:21,5.995,6.6793
11/21/2023 01:57:21,5.993,6.6786
11/21/2023 01:58:21,5.992,6.6782
11/21/2023 01:59:21,5.989,6.6782
11/21/2023 02:00:21,5.987,6.6782
11/21/2023 02:01:21,5.985,6.6782
11/21/2023 02:02:21,5.982,6.678
11/21/2023 02:03:21,5.981,6.6782
11/21/2023 02:04:21,5.978,6.6782
11/21/2023 02:05:21,5.974,6.678
11/21/2023 02:06:21,5.971,6.678
11/21/2023 02:07:21,5.968,6.678
11/21/2023 02:08:21,5.965,6.6782
11/21/2023 02:09:21,5.963,6.6782
11/21/2023 02:10:21,5.96,6.6782
11/21/2023 02:11:21,5.958,6.678
11/21/2023 02:12:21,5.955,6.678
11/21/2023 02:13:21,5.954,6.678
11/21/2023 02:14:21,5.952,6.678
11/21/2023 02:15:21,5.95,6.678
11/21/2023 02:16:21,5.949,6.678
11/21/2023 02:17:21,5.947,6.6776
11/21/2023 02:18:21,5.946,6.6768
11/21/2023 02:19:21,5.944,6.6757
11/21/2023 02:20:21,5.942,6.6753
11/21/2023 02:21:21,5.941,6.6749
11/21/2023 02:22:21,5.939,6.6749
11/21/2023 02:23:21,5.938,6.6749
11/21/2023 02:24:21,5.936,6.6751
11/21/2023 02:25:21,5.934,6.6751
11/21/2023 02:26:21,5.934,6.6749
11/21/2023 02:27:21,5.933,6.6751
11/21/2023 02:28:21,5.931,6.6749
11/21/2023 02:29:21,5.93,6.6751
11/21/2023 02:30:21,5.928,6.6749
11/21/2023 02:31:21,5.926,6.6749
11/21/2023 02:32:21,5.923,6.6749
11/21/2023 02:33:21,5.92,6.6749
11/21/2023 02:34:21,5.915,6.6749
11/21/2023 02:35:21,5.91,6.6749
11/21/2023 02:36:21,5.906,6.6751
11/21/2023 02:37:21,5.901,6.6751
11/21/2023 02:38:21,5.896,6.6747
11/21/2023 02:39:21,5.891,6.6744
11/21/2023 02:40:21,5.886,6.6736
11/21/2023 02:41:21,5.88,6.6726
11/21/2023 02:42:21,5.875,6.6722
11/21/2023 02:43:21,5.871,6.672
11/21/2023 02:44:21,5.864,6.672
11/21/2023 02:45:21,5.859,6.672
11/21/2023 02:46:21,5.856,6.6718
11/21/2023 02:47:21,5.851,6.6718
11/21/2023 02:48:21,5.847,6.6718
11/21/2023 02:49:21,5.842,6.672
11/21/2023 02:50:21,5.839,6.672
11/21/2023 02:51:21,5.834,6.672
11/21/2023 02:52:21,5.829,6.6718
11/21/2023 02:53:21,5.824,6.6718
11/21/2023 02:54:21,5.819,6.6718
11/21/2023 02:55:21,5.815,6.672
11/21/2023 02:56:21,5.81,6.672
11/21/2023 02:57:21,5.805,6.6718
11/21/2023 02:58:21,5.799,6.672
11/21/2023 02:59:21,5.794,6.6718
11/21/2023 03:00:21,5.789,6.6716
11/21/2023 03:01:21,5.784,6.6711
11/21/2023 03:02:21,5.778,6.6701
11/21/2023 03:03:21,5.773,6.6694
11/21/2023 03:04:21,5.77,6.669
11/21/2023 03:05:21,5.765,6.669
11/21/2023 03:06:21,5.762,6.6688
11/21/2023 03:07:21,5.757,6.669
11/21/2023 03:08:21,5.754,6.669
11/21/2023 03:09:21,5.752,6.669
11/21/2023 03:10:21,5.749,6.6688
11/21/2023 03:11:21,5.747,6.6688
11/21/2023 03:12:21,5.746,6.6688
11/21/2023 03:13:21,5.743,6.6688
11/21/2023 03:14:21,5.741,6.6688
11/21/2023 03:15:21,5.739,6.6688
11/21/2023 03:16:21,5.738,6.669
11/21/2023 03:17:21,5.736,6.669
11/21/2023 03:18:21,5.735,6.669
11/21/2023 03:19:21,5.733,6.6688
11/21/2023 03:20:21,5.731,6.669
11/21/2023 03:21:21,5.73,6.6688
11/21/2023 03:22:21,5.73,6.6688
11/21/2023 03:23:21,5.728,6.6684
11/21/2023 03:24:21,5.728,6.6676
11/21/2023 03:25:21,5.73,6.6667
11/21/2023 03:26:21,5.73,6.6663
11/21/2023 03:27:21,5.731,6.6659
11/21/2023 03:28:21,5.733,6.6659
11/21/2023 03:29:21,5.735,6.6657
11/21/2023 03:30:21,5.736,6.6659
11/21/2023 03:31:21,5.738,6.6659
11/21/2023 03:32:21,5.739,6.6659
11/21/2023 03:33:21,5.741,6.6659
11/21/2023 03:34:21,5.743,6.6657
11/21/2023 03:35:21,5.744,6.6659
11/21/2023 03:36:21,5.746,6.6659
11/21/2023 03:37:21,5.747,6.6657
11/21/2023 03:38:21,5.749,6.6659
11/21/2023 03:39:21,5.752,6.6659
11/21/2023 03:40:21,5.754,6.6659
11/21/2023 03:41:21,5.755,6.6659
11/21/2023 03:42:21,5.759,6.6659
11/21/2023 03:43:21,5.76,6.6657
11/21/2023 03:44:21,5.763,6.6659
11/21/2023 03:45:21,5.765,6.6657
11/21/2023 03:46:21,5.767,6.6653
11/21/2023 03:47:21,5.77,6.6646
11/21/2023 03:48:21,5.771,6.664
11/21/2023 03:49:21,5.773,6.6632
11/21/2023 03:50:21,5.775,6.663
11/21/2023 03:51:21,5.778,6.6628
11/21/2023 03:52:21,5.779,6.6628
11/21/2023 03:53:21,5.781,6.6628
11/21/2023 03:54:21,5.783,6.6628
11/21/2023 03:55:21,5.786,6.6628
11/21/2023 03:56:21,5.787,6.6628
11/21/2023 03:57:21,5.789,6.6628
11/21/2023 03:58:21,5.792,6.6628
11/21/2023 03:59:21,5.794,6.6628
11/21/2023 04:00:21,5.795,6.6628
11/21/2023 04:01:21,5.797,6.6628
11/21/2023 04:02:21,5.799,6.6628
11/21/2023 04:03:21,5.8,6.6628
11/21/2023 04:04:21,5.802,6.6628
11/21/2023 04:05:21,5.803,6.6628
11/21/2023 04:06:21,5.805,6.6628
11/21/2023 04:07:21,5.807,6.6628
11/21/2023 04:08:21,5.807,6.6628
11/21/2023 04:09:21,5.808,6.6626
11/21/2023 04:10:21,5.81,6.6622
11/21/2023 04:11:21,5.811,6.6619
11/21/2023 04:12:21,5.813,6.6611
11/21/2023 04:13:21,5.815,6.6607
11/21/2023 04:14:21,5.816,6.6601
11/21/2023 04:15:21,5.818,6.6598
11/21/2023 04:16:21,5.818,6.6598
11/21/2023 04:17:21,5.819,6.6598
11/21/2023 04:18:21,5.821,6.6598
11/21/2023 04:19:21,5.823,6.6598
11/21/2023 04:20:21,5.824,6.6598
11/21/2023 04:21:21,5.826,6.6598
11/21/2023 04:22:21,5.827,6.6598
11/21/2023 04:23:21,5.829,6.6598
11/21/2023 04:24:21,5.831,6.6598
11/21/2023 04:25:21,5.832,6.6598
11/21/2023 04:26:21,5.834,6.66
11/21/2023 04:27:21,5.837,6.6598
11/21/2023 04:28:21,5.839,6.6598
11/21/2023 04:29:21,5.839,6.6598
11/21/2023 04:30:21,5.84,6.6598
11/21/2023 04:31:21,5.842,6.6598
11/21/2023 04:32:21,5.843,6.6598
11/21/2023 04:33:21,5.845,6.6596
11/21/2023 04:34:21,5.845,6.6596
11/21/2023 04:35:21,5.847,6.6594
11/21/2023 04:36:21,5.848,6.6584
11/21/2023 04:37:21,5.848,6.6577
11/21/2023 04:38:21,5.848,6.6571
11/21/2023 04:39:21,5.848,6.6569
11/21/2023 04:40:21,5.85,6.6567
11/21/2023 04:41:21,5.85,6.6567
11/21/2023 04:42:21,5.85,6.6567
11/21/2023 04:43:21,5.851,6.6567
11/21/2023 04:44:21,5.851,6.6567
11/21/2023 04:45:21,5.851,6.6567
11/21/2023 04:46:21,5.851,6.6567
11/21/2023 04:47:21,5.853,6.6567
11/21/2023 04:48:21,5.853,6.6567
11/21/2023 04:49:21,5.853,6.6567
11/21/2023 04:50:21,5.853,6.6567
11/21/2023 04:51:21,5.853,6.6567
11/21/2023 04:52:21,5.851,6.6567
11/21/2023 04:53:21,5.851,6.6567
11/21/2023 04:54:21,5.851,6.6567
11/21/2023 04:55:21,5.851,6.6567
11/21/2023 04:56:21,5.85,6.6567
11/21/2023 04:57:21,5.85,6.6567
11/21/2023 04:58:21,5.85,6.6567
11/21/2023 04:59:21,5.848,6.6563
11/21/2023 05:00:21,5.847,6.6554
11/21/2023 05:01:21,5.847,6.655
11/21/2023 05:02:21,5.845,6.6542
11/21/2023 05:03:21,5.843,6.6537
11/21/2023 05:04:21,5.842,6.6537
11/21/2023 05:05:21,5.84,6.6537
11/21/2023 05:06:21,5.84,6.6537
11/21/2023 05:07:21,5.839,6.6537
11/21/2023 05:08:21,5.837,6.6537
11/21/2023 05:09:21,5.837,6.6537
11/21/2023 05:10:21,5.837,6.6537
11/21/2023 05:11:21,5.837,6.6537
11/21/2023 05:12:21,5.837,6.6537
11/21/2023 05:13:21,5.837,6.6537
11/21/2023 05:14:21,5.837,6.6537
11/21/2023 05:15:21,5.839,6.6537
11/21/2023 05:16:21,5.839,6.6537
11/21/2023 05:17:21,5.84,6.6537
11/21/2023 05:18:21,5.842,6.6537
11/21/2023 05:19:21,5.843,6.6537
11/21/2023 05:20:21,5.845,6.6537
11/21/2023 05:21:21,5.847,6.6537
11/21/2023 05:22:21,5.848,6.6537
11/21/2023 05:23:21,5.85,6.6535
11/21/2023 05:24:21,5.853,6.6528
11/21/2023 05:25:21,5.855,6.6523
11/21/2023 05:26:21,5.858,6.6517
11/21/2023 05:27:21,5.861,6.6509
11/21/2023 05:28:21,5.864,6.6508
11/21/2023 05:29:21,5.869,6.6508
11/21/2023 05:30:21,5.872,6.6508
11/21/2023 05:31:21,5.875,6.6506
11/21/2023 05:32:21,5.88,6.6506
11/21/2023 05:33:21,5.885,6.6506
11/21/2023 05:34:21,5.89,6.6506
11/21/2023 05:35:21,5.894,6.6506
11/21/2023 05:36:21,5.899,6.6506
11/21/2023 05:37:21,5.904,6.6508
11/21/2023 05:38:21,5.91,6.6506
11/21/2023 05:39:21,5.915,6.6508
11/21/2023 05:40:21,5.92,6.6506
11/21/2023 05:41:21,5.926,6.6506
11/21/2023 05:42:21,5.931,6.6506
11/21/2023 05:43:21,5.938,6.6506
11/21/2023 05:44:21,5.944,6.6506
11/21/2023 05:45:21,5.949,6.6506
11/21/2023 05:46:21,5.955,6.6506
11/21/2023 05:47:21,5.962,6.6506
11/21/2023 05:48:21,5.968,6.6502
11/21/2023 05:49:21,5.974,6.6498
11/21/2023 05:50:21,5.981,6.6488
11/21/2023 05:51:21,5.987,6.6481
11/21/2023 05:52:21,5.993,6.6481
11/21/2023 05:53:21,6,6.6477
11/21/2023 05:54:21,6.006,6.6475
11/21/2023 05:55:21,6.013,6.6477
11/21/2023 05:56:21,6.019,6.6477
11/21/2023 05:57:21,6.025,6.6475
11/21/2023 05:58:21,6.033,6.6475
11/21/2023 05:59:21,6.04,6.6475
11/21/2023 06:00:21,6.048,6.6477
11/21/2023 06:01:21,6.056,6.6477
11/21/2023 06:02:21,6.064,6.6475
11/21/2023 06:03:21,6.075,6.6475
11/21/2023 06:04:21,6.084,6.6477
11/21/2023 06:05:21,6.096,6.6477
11/21/2023 06:06:21,6.108,6.6477
11/21/2023 06:07:21,6.123,6.6475
11/21/2023 06:08:21,6.137,6.6475
11/21/2023 06:09:21,6.153,6.6475
11/21/2023 06:10:21,6.169,6.6475
11/21/2023 06:11:21,6.186,6.6475
11/21/2023 06:12:21,6.204,6.6471
11/21/2023 06:13:21,6.223,6.6467
11/21/2023 06:14:21,6.244,6.6456
11/21/2023 06:15:21,6.264,6.645
11/21/2023 06:16:21,6.285,6.6448
11/21/2023 06:17:21,6.307,6.6446
11/21/2023 06:18:21,6.331,6.6446
11/21/2023 06:19:21,6.355,6.6446
11/21/2023 06:20:21,6.379,6.6446
11/21/2023 06:21:21,6.404,6.6446
11/21/2023 06:22:21,6.431,6.6446
11/21/2023 06:23:21,6.457,6.6446
11/21/2023 06:24:21,6.485,6.6446
11/21/2023 06:25:21,6.514,6.6446
11/21/2023 06:26:21,6.541,6.6446
11/21/2023 06:27:21,6.571,6.6446
11/21/2023 06:28:21,6.599,6.6446
11/21/2023 06:29:21,6.628,6.6446
11/21/2023 06:30:21,6.658,6.6446
11/21/2023 06:31:21,6.686,6.6446
11/21/2023 06:32:21,6.715,6.6446
11/21/2023 06:33:21,6.743,6.6446
11/21/2023 06:34:21,6.77,6.6446
11/21/2023 06:35:21,6.799,6.6445
11/21/2023 06:36:21,6.826,6.6441
11/21/2023 06:37:21,6.853,6.6437
11/21/2023 06:38:21,6.881,6.6427
11/21/2023 06:39:21,6.908,6.6423
11/21/2023 06:40:21,6.936,6.6417
11/21/2023 06:41:21,6.965,6.6417
11/21/2023 06:42:21,6.993,6.6415
11/21/2023 06:43:21,7.022,6.6415
11/21/2023 06:44:21,7.048,6.6415
11/21/2023 06:45:21,7.077,6.6415
11/21/2023 06:46:21,7.105,6.6417
11/21/2023 06:47:21,7.133,6.6417
11/21/2023 06:48:21,7.16,6.6415
11/21/2023 06:49:21,7.187,6.6415
11/21/2023 06:50:21,7.215,6.6415
11/21/2023 06:51:21,7.242,6.6417
11/21/2023 06:52:21,7.269,6.6417
11/21/2023 06:53:21,7.296,6.6417
11/21/2023 06:54:21,7.322,6.6417
11/21/2023 06:55:21,7.349,6.6415
11/21/2023 06:56:21,7.374,6.6415
11/21/2023 06:57:21,7.399,6.6415
11/21/2023 06:58:21,7.423,6.6417
11/21/2023 06:59:21,7.447,6.6415
11/21/2023 07:00:21,7.47,6.6415
11/21/2023 07:01:21,7.494,6.6415
11/21/2023 07:02:21,7.517,6.6414
11/21/2023 07:03:21,7.542,6.641
11/21/2023 07:04:21,7.564,6.6402
11/21/2023 07:05:21,7.588,6.6398
11/21/2023 07:06:21,7.61,6.6393
11/21/2023 07:07:21,7.63,6.6389
11/21/2023 07:08:21,7.649,6.6387
11/21/2023 07:09:21,7.669,6.6387
11/21/2023 07:10:21,7.687,6.6387
11/21/2023 07:11:21,7.705,6.6387
11/21/2023 07:12:21,7.721,6.6387
11/21/2023 07:13:21,7.737,6.6387
11/21/2023 07:14:21,7.752,6.6387
11/21/2023 07:15:21,7.768,6.6387
11/21/2023 07:16:21,7.782,6.6387
11/21/2023 07:17:21,7.796,6.6387
11/21/2023 07:18:21,7.81,6.6387
11/21/2023 07:19:21,7.821,6.6387
11/21/2023 07:20:21,7.834,6.6387
11/21/2023 07:21:21,7.845,6.6387
11/21/2023 07:22:21,7.856,6.6387
11/21/2023 07:23:21,7.865,6.6387
11/21/2023 07:24:21,7.876,6.6387
11/21/2023 07:25:21,7.887,6.6387
11/21/2023 07:26:21,7.899,6.6387
11/21/2023 07:27:21,7.91,6.6387
11/21/2023 07:28:21,7.924,6.6385
11/21/2023 07:29:21,7.937,6.6379
11/21/2023 07:30:21,7.953,6.6373
11/21/2023 07:31:21,7.968,6.6366
11/21/2023 07:32:21,7.985,6.6362
11/21/2023 07:33:21,8.004,6.6358
11/21/2023 07:34:21,8.023,6.6358
11/21/2023 07:35:21,8.042,6.6356
11/21/2023 07:36:21,8.06,6.6356
11/21/2023 07:37:21,8.081,6.6356
11/21/2023 07:38:21,8.101,6.6356
11/21/2023 07:39:21,8.123,6.6356
11/21/2023 07:40:21,8.145,6.6356
11/21/2023 07:41:21,8.166,6.6356
11/21/2023 07:42:21,8.188,6.6356
11/21/2023 07:43:21,8.21,6.6356
11/21/2023 07:44:21,8.23,6.6358
11/21/2023 07:45:21,8.251,6.6358
11/21/2023 07:46:21,8.269,6.6356
11/21/2023 07:47:21,8.288,6.6356
11/21/2023 07:48:21,8.307,6.6356
11/21/2023 07:49:21,8.324,6.6356
11/21/2023 07:50:21,8.341,6.6356
11/21/2023 07:51:21,8.358,6.6356
11/21/2023 07:52:21,8.375,6.6356
11/21/2023 07:53:21,8.392,6.6356
11/21/2023 07:54:21,8.409,6.6356
11/21/2023 07:55:21,8.427,6.6356
11/21/2023 07:56:21,8.442,6.6356
11/21/2023 07:57:21,8.458,6.6354
11/21/2023 07:58:21,8.472,6.6345
11/21/2023 07:59:21,8.486,6.6339
11/21/2023 08:00:21,8.5,6.6333
11/21/2023 08:01:21,8.514,6.6329
11/21/2023 08:02:21,8.528,6.6327
11/21/2023 08:03:21,8.542,6.6325
11/21/2023 08:04:21,8.556,6.6325
11/21/2023 08:05:21,8.571,6.6327
11/21/2023 08:06:21,8.585,6.6327
11/21/2023 08:07:21,8.601,6.6327
11/21/2023 08:08:21,8.616,6.6327
11/21/2023 08:09:21,8.633,6.6327
11/21/2023 08:10:21,8.65,6.6327
11/21/2023 08:11:21,8.666,6.6327
11/21/2023 08:12:21,8.683,6.6327
11/21/2023 08:13:21,8.699,6.6327
11/21/2023 08:14:21,8.716,6.6327
11/21/2023 08:15:21,8.731,6.6327
11/21/2023 08:16:21,8.747,6.6327
11/21/2023 08:17:21,8.764,6.6327
11/21/2023 08:18:21,8.779,6.6327
11/21/2023 08:19:21,8.796,6.6327
11/21/2023 08:20:21,8.815,6.6327
11/21/2023 08:21:21,8.832,6.6327
11/21/2023 08:22:21,8.851,6.6327
11/21/2023 08:23:21,8.869,6.6327
11/21/2023 08:24:21,8.889,6.6327
11/21/2023 08:25:21,8.909,6.6325
11/21/2023 08:26:21,8.93,6.6323
11/21/2023 08:27:21,8.95,6.6318
11/21/2023 08:28:21,8.97,6.6316
11/21/2023 08:29:21,8.991,6.6306
11/21/2023 08:30:21,9.012,6.6302
11/21/2023 08:31:21,9.032,6.6299
11/21/2023 08:32:21,9.05,6.6299
11/21/2023 08:33:21,9.07,6.6297
11/21/2023 08:34:21,9.091,6.6297
11/21/2023 08:35:21,9.112,6.6297
11/21/2023 08:36:21,9.132,6.6297
11/21/2023 08:37:21,9.151,6.6297
11/21/2023 08:38:21,9.171,6.6297
11/21/2023 08:39:21,9.189,6.6297
11/21/2023 08:40:21,9.21,6.6297
11/21/2023 08:41:21,9.23,6.6297
11/21/2023 08:42:21,9.251,6.6297
11/21/2023 08:43:21,9.273,6.6299
11/21/2023 08:44:21,9.295,6.6297
11/21/2023 08:45:21,9.316,6.6297
11/21/2023 08:46:21,9.336,6.6297
11/21/2023 08:47:21,9.356,6.6299
11/21/2023 08:48:21,9.375,6.6299
11/21/2023 08:49:21,9.393,6.6297
11/21/2023 08:50:21,9.41,6.6297
11/21/2023 08:51:21,9.43,6.6297
11/21/2023 08:52:21,9.45,6.6297
11/21/2023 08:53:21,9.472,6.6295
11/21/2023 08:54:21,9.494,6.6291
11/21/2023 08:55:21,9.514,6.6283
11/21/2023 08:56:21,9.535,6.6276
11/21/2023 08:57:21,9.554,6.6272
11/21/2023 08:58:21,9.572,6.627
11/21/2023 08:59:21,9.589,6.6268
11/21/2023 09:00:21,9.606,6.6268
11/21/2023 09:01:21,9.621,6.6266
11/21/2023 09:02:21,9.637,6.6268
11/21/2023 09:03:21,9.652,6.6268
11/21/2023 09:04:21,9.668,6.6268
11/21/2023 09:05:21,9.683,6.6266
11/21/2023 09:06:21,9.7,6.6268
11/21/2023 09:07:21,9.715,6.6266
11/21/2023 09:08:21,9.732,6.6268
11/21/2023 09:09:21,9.751,6.6266
11/21/2023 09:10:21,9.768,6.6268
11/21/2023 09:11:21,9.785,6.6266
11/21/2023 09:12:21,9.8,6.6268
11/21/2023 09:13:21,9.815,6.6268
11/21/2023 09:14:21,9.829,6.6268
11/21/2023 09:15:21,9.843,6.6266
11/21/2023 09:16:21,9.855,6.6266
11/21/2023 09:17:21,9.866,6.6268
11/21/2023 09:18:21,9.877,6.6268
11/21/2023 09:19:21,9.886,6.6266
11/21/2023 09:20:21,9.895,6.6268
11/21/2023 09:21:21,9.904,6.6266
11/21/2023 09:22:21,9.914,6.6264
11/21/2023 09:23:21,9.921,6.6259
11/21/2023 09:24:21,9.931,6.6251
11/21/2023 09:25:21,9.94,6.6243
11/21/2023 09:26:21,9.952,6.6239
11/21/2023 09:27:21,9.964,6.6239
11/21/2023 09:28:21,9.977,6.6238
11/21/2023 09:29:21,9.992,6.6238
11/21/2023 09:30:21,10.007,6.6238
11/21/2023 09:31:21,10.024,6.6238
11/21/2023 09:32:21,10.041,6.6238
11/21/2023 09:33:21,10.059,6.6238
11/21/2023 09:34:21,10.078,6.6238
11/21/2023 09:35:21,10.098,6.6238
11/21/2023 09:36:21,10.118,6.6238
11/21/2023 09:37:21,10.139,6.6238
11/21/2023 09:38:21,10.159,6.6238
11/21/2023 09:39:21,10.181,6.6238
11/21/2023 09:40:21,10.202,6.6238
11/21/2023 09:41:21,10.224,6.6238
11/21/2023 09:42:21,10.245,6.6238
11/21/2023 09:43:21,10.266,6.6238
11/21/2023 09:44:21,10.288,6.6238
11/21/2023 09:45:21,10.308,6.6238
11/21/2023 09:46:21,10.326,6.6238
11/21/2023 09:47:21,10.345,6.6238
11/21/2023 09:48:21,10.363,6.6238
11/21/2023 09:49:21,10.38,6.6238
11/21/2023 09:50:21,10.395,6.6238
11/21/2023 09:51:21,10.412,6.6236
11/21/2023 09:52:21,10.429,6.6232
11/21/2023 09:53:21,10.446,6.6224
11/21/2023 09:54:21,10.462,6.622
11/21/2023 09:55:21,10.479,6.6214
11/21/2023 09:56:21,10.498,6.621
11/21/2023 09:57:21,10.516,6.6208
11/21/2023 09:58:21,10.534,6.6208
11/21/2023 09:59:21,10.553,6.6207
11/21/2023 10:00:21,10.571,6.6208
11/21/2023 10:01:21,10.588,6.6208
11/21/2023 10:02:21,10.605,6.6208
11/21/2023 10:03:21,10.621,6.6208
11/21/2023 10:04:21,10.637,6.6207
11/21/2023 10:05:21,10.654,6.6208
11/21/2023 10:06:21,10.67,6.6207
11/21/2023 10:07:21,10.689,6.6207
11/21/2023 10:08:21,10.705,6.6208
11/21/2023 10:09:21,10.721,6.6208
11/21/2023 10:10:21,10.736,6.6208
11/21/2023 10:11:21,10.75,6.6208
11/21/2023 10:12:21,10.764,6.6207
11/21/2023 10:13:21,10.777,6.6207
11/21/2023 10:14:21,10.789,6.6208
11/21/2023 10:15:21,10.8,6.6207
11/21/2023 10:16:21,10.811,6.6207
11/21/2023 10:17:21,10.818,6.6207
11/21/2023 10:18:21,10.826,6.6208
11/21/2023 10:19:21,10.832,6.6207
11/21/2023 10:20:21,10.838,6.6207
11/21/2023 10:21:21,10.843,6.6205
11/21/2023 10:22:21,10.846,6.6195
11/21/2023 10:23:21,10.85,6.6189
11/21/2023 10:24:21,10.854,6.6182
11/21/2023 10:25:21,10.857,6.618
11/21/2023 10:26:21,10.86,6.6178
11/21/2023 10:27:21,10.863,6.6178
11/21/2023 10:28:21,10.866,6.6178
11/21/2023 10:29:21,10.869,6.6178
11/21/2023 10:30:21,10.872,6.6178
11/21/2023 10:31:21,10.873,6.6178
11/21/2023 10:32:21,10.876,6.6178
11/21/2023 10:33:21,10.876,6.6176
11/21/2023 10:34:21,10.878,6.6176
11/21/2023 10:35:21,10.876,6.6176
11/21/2023 10:36:21,10.873,6.6178
11/21/2023 10:37:21,10.87,6.6176
11/21/2023 10:38:21,10.864,6.6176
11/21/2023 10:39:21,10.858,6.6176
11/21/2023 10:40:21,10.849,6.6176
11/21/2023 10:41:21,10.84,6.6178
11/21/2023 10:42:21,10.829,6.6176
11/21/2023 10:43:21,10.817,6.6176
11/21/2023 10:44:21,10.805,6.6178
11/21/2023 10:45:21,10.791,6.6178
11/21/2023 10:46:21,10.776,6.6178
11/21/2023 10:47:21,10.76,6.6178
11/21/2023 10:48:21,10.744,6.6176
11/21/2023 10:49:21,10.725,6.6178
11/21/2023 10:50:21,10.707,6.6176
11/21/2023 10:51:21,10.687,6.6176
11/21/2023 10:52:21,10.667,6.6174
11/21/2023 10:53:21,10.647,6.6168
11/21/2023 10:54:21,10.626,6.6166
11/21/2023 10:55:21,10.605,6.6163
11/21/2023 10:56:21,10.583,6.6153
11/21/2023 10:57:21,10.56,6.6149
11/21/2023 10:58:21,10.537,6.6151
11/21/2023 10:59:21,10.516,6.6147
11/21/2023 11:00:21,10.493,6.6146
11/21/2023 11:01:21,10.47,6.6146
11/21/2023 11:02:21,10.449,6.6146
11/21/2023 11:03:21,10.426,6.6147
11/21/2023 11:04:21,10.404,6.6147
11/21/2023 11:05:21,10.383,6.6146
11/21/2023 11:06:21,10.363,6.6146
11/21/2023 11:07:21,10.342,6.6146
11/21/2023 11:08:21,10.322,6.6146
11/21/2023 11:09:21,10.3,6.6147
11/21/2023 11:10:21,10.28,6.6147
11/21/2023 11:11:21,10.262,6.6147
11/21/2023 11:12:21,10.243,6.6146
11/21/2023 11:13:21,10.225,6.6146
11/21/2023 11:14:21,10.208,6.6146
11/21/2023 11:15:21,10.193,6.6147
11/21/2023 11:16:21,10.178,6.6146
11/21/2023 11:17:21,10.164,6.6147
11/21/2023 11:18:21,10.15,6.6146
11/21/2023 11:19:21,10.138,6.6146
11/21/2023 11:20:21,10.127,6.6146
11/21/2023 11:21:21,10.116,6.6146
11/21/2023 11:22:21,10.109,6.6147
11/21/2023 11:23:21,10.099,6.6146
11/21/2023 11:24:21,10.093,6.6146
11/21/2023 11:25:21,10.087,6.6146
11/21/2023 11:26:21,10.084,6.6144
11/21/2023 11:27:21,10.081,6.6144
11/21/2023 11:28:21,10.079,6.6136
11/21/2023 11:29:21,10.079,6.6132
11/21/2023 11:30:21,10.081,6.6128
11/21/2023 11:31:21,10.084,6.6126
11/21/2023 11:32:21,10.089,6.612
11/21/2023 11:33:21,10.093,6.6116
11/21/2023 11:34:21,10.099,6.6116
11/21/2023 11:35:21,10.107,6.6114
11/21/2023 11:36:21,10.115,6.6114
11/21/2023 11:37:21,10.124,6.6114
11/21/2023 11:38:21,10.135,6.6114
11/21/2023 11:39:21,10.145,6.6114
11/21/2023 11:40:21,10.156,6.6116
11/21/2023 11:41:21,10.167,6.6114
11/21/2023 11:42:21,10.178,6.6114
11/21/2023 11:43:21,10.187,6.6114
11/21/2023 11:44:21,10.194,6.6114
11/21/2023 11:45:21,10.204,6.6114
11/21/2023 11:46:21,10.21,6.6114
11/21/2023 11:47:21,10.217,6.6114
11/21/2023 11:48:21,10.222,6.6114
11/21/2023 11:49:21,10.227,6.6114
11/21/2023 11:50:21,10.23,6.6114
11/21/2023 11:51:21,10.231,6.6114
11/21/2023 11:52:21,10.231,6.6114
11/21/2023 11:53:21,10.23,6.6114
11/21/2023 11:54:21,10.228,6.6114
11/21/2023 11:55:21,10.224,6.6114
11/21/2023 11:56:21,10.219,6.6114
11/21/2023 11:57:21,10.214,6.6114
11/21/2023 11:58:21,10.208,6.6114
11/21/2023 11:59:21,10.202,6.6084
11/21/2023 12:00:21,10.194,6.6084
11/21/2023 12:01:21,10.187,6.6084
11/21/2023 12:02:21,10.181,6.6084
11/21/2023 12:03:21,10.173,6.6084
11/21/2023 12:04:21,10.167,6.6084
11/21/2023 12:05:21,10.161,6.6084
11/21/2023 12:06:21,10.156,6.6086
11/21/2023 12:07:21,10.152,6.6084
11/21/2023 12:08:21,10.15,6.6084
11/21/2023 12:09:21,10.148,6.6084
11/21/2023 12:10:21,10.148,6.6084
11/21/2023 12:11:21,10.148,6.6084
11/21/2023 12:12:21,10.15,6.6084
11/21/2023 12:13:21,10.153,6.6084
11/21/2023 12:14:21,10.156,6.6084
11/21/2023 12:15:21,10.159,6.6084
11/21/2023 12:16:21,10.162,6.6084
11/21/2023 12:17:21,10.165,6.6082
11/21/2023 12:18:21,10.17,6.608
11/21/2023 12:19:21,10.171,6.6078
11/21/2023 12:20:21,10.175,6.6074
11/21/2023 12:21:21,10.176,6.6071
11/21/2023 12:22:21,10.178,6.6065
11/21/2023 12:23:21,10.179,6.6061
11/21/2023 12:24:21,10.179,6.6059
11/21/2023 12:25:21,10.176,6.6055
11/21/2023 12:26:21,10.173,6.6055
11/21/2023 12:27:21,10.168,6.6053
11/21/2023 12:28:21,10.164,6.6055
11/21/2023 12:29:21,10.158,6.6055
11/21/2023 12:30:21,10.15,6.6055
11/21/2023 12:31:21,10.144,6.6053
11/21/2023 12:32:21,10.136,6.6053
11/21/2023 12:33:21,10.127,6.6055
11/21/2023 12:34:21,10.119,6.6053
11/21/2023 12:35:21,10.11,6.6053
11/21/2023 12:36:21,10.101,6.6053
11/21/2023 12:37:21,10.09,6.6053
11/21/2023 12:38:21,10.081,6.6053
11/21/2023 12:39:21,10.069,6.6053
11/21/2023 12:40:21,10.058,6.6053
11/21/2023 12:41:21,10.046,6.6053
11/21/2023 12:42:21,10.032,6.6053
11/21/2023 12:43:21,10.018,6.6053
11/21/2023 12:44:21,10.004,6.6053
11/21/2023 12:45:21,9.99,6.6053
11/21/2023 12:46:21,9.977,6.6053
11/21/2023 12:47:21,9.963,6.6053
11/21/2023 12:48:21,9.949,6.6053
11/21/2023 12:49:21,9.935,6.6053
11/21/2023 12:50:21,9.921,6.6053
11/21/2023 12:51:21,9.907,6.6053
11/21/2023 12:52:21,9.894,6.6053
11/21/2023 12:53:21,9.88,6.6053
11/21/2023 12:54:21,9.866,6.6055
11/21/2023 12:55:21,9.854,6.6053
11/21/2023 12:56:21,9.84,6.6053
11/21/2023 12:57:21,9.828,6.6053
11/21/2023 12:58:21,9.815,6.6053
11/21/2023 12:59:21,9.805,6.6052
11/21/2023 13:00:21,9.795,6.6046
11/21/2023 13:01:21,9.786,6.6042
11/21/2023 13:02:21,9.777,6.6036
11/21/2023 13:03:21,9.769,6.6031
11/21/2023 13:04:21,9.763,6.6026
11/21/2023 13:05:21,9.755,6.6026
11/21/2023 13:06:21,9.749,6.6022
11/21/2023 13:07:21,9.743,6.6024
11/21/2023 13:08:21,9.735,6.6022
11/21/2023 13:09:21,9.729,6.6022
11/21/2023 13:10:21,9.723,6.6022
11/21/2023 13:11:21,9.718,6.6022
11/21/2023 13:12:21,9.712,6.6022
11/21/2023 13:13:21,9.708,6.6022
11/21/2023 13:14:21,9.703,6.6022
11/21/2023 13:15:21,9.7,6.6024
11/21/2023 13:16:21,9.697,6.6022
11/21/2023 13:17:21,9.694,6.6022
11/21/2023 13:18:21,9.692,6.6024
11/21/2023 13:19:21,9.691,6.6022
11/21/2023 13:20:21,9.691,6.6022
11/21/2023 13:21:21,9.691,6.6022
11/21/2023 13:22:21,9.692,6.6022
11/21/2023 13:23:21,9.692,6.6022
11/21/2023 13:24:21,9.694,6.6022
11/21/2023 13:25:21,9.695,6.6022
11/21/2023 13:26:21,9.697,6.6022
11/21/2023 13:27:21,9.7,6.6022
11/21/2023 13:28:21,9.701,6.6022
11/21/2023 13:29:21,9.703,6.6022
11/21/2023 13:30:21,9.705,6.6022
11/21/2023 13:31:21,9.706,6.6022
11/21/2023 13:32:21,9.708,6.6022
11/21/2023 13:33:21,9.711,6.6022
11/21/2023 13:34:21,9.712,6.6022
11/21/2023 13:35:21,9.714,6.6022
11/21/2023 13:36:21,9.715,6.6022
11/21/2023 13:37:21,9.717,6.6019
11/21/2023 13:38:21,9.717,6.6015
11/21/2023 13:39:21,9.717,6.6011
11/21/2023 13:40:21,9.717,6.6009
11/21/2023 13:41:21,9.717,6.6001
11/21/2023 13:42:21,9.715,6.5996
11/21/2023 13:43:21,9.714,6.5994
11/21/2023 13:44:21,9.712,6.5994
11/21/2023 13:45:21,9.711,6.5994
11/21/2023 13:46:21,9.708,6.5994
11/21/2023 13:47:21,9.705,6.5992
11/21/2023 13:48:21,9.7,6.5992
11/21/2023 13:49:21,9.695,6.5992
11/21/2023 13:50:21,9.691,6.5992
11/21/2023 13:51:21,9.686,6.5992
11/21/2023 13:52:21,9.681,6.5992
11/21/2023 13:53:21,9.675,6.5992
11/21/2023 13:54:21,9.669,6.5992
11/21/2023 13:55:21,9.663,6.5992
11/21/2023 13:56:21,9.655,6.5992
11/21/2023 13:57:21,9.648,6.5992
11/21/2023 13:58:21,9.638,6.5992
11/21/2023 13:59:21,9.629,6.5992
11/21/2023 14:00:21,9.62,6.5992
11/21/2023 14:01:21,9.609,6.5992
11/21/2023 14:02:21,9.597,6.5992
11/21/2023 14:03:21,9.584,6.5992
11/21/2023 14:04:21,9.572,6.5992
11/21/2023 14:05:21,9.558,6.5992
11/21/2023 14:06:21,9.544,6.5992
11/21/2023 14:07:21,9.531,6.5992
11/21/2023 14:08:21,9.517,6.5992
11/21/2023 14:09:21,9.501,6.5992
11/21/2023 14:10:21,9.486,6.5992
11/21/2023 14:11:21,9.47,6.5992
11/21/2023 14:12:21,9.453,6.5992
11/21/2023 14:13:21,9.436,6.5992
11/21/2023 14:14:21,9.42,6.5992
11/21/2023 14:15:21,9.401,6.5992
11/21/2023 14:16:21,9.384,6.599
11/21/2023 14:17:21,9.366,6.5992
11/21/2023 14:18:21,9.347,6.599
11/21/2023 14:19:21,9.328,6.5988
11/21/2023 14:20:21,9.31,6.5988
11/21/2023 14:21:21,9.291,6.5984
11/21/2023 14:22:21,9.273,6.5982
11/21/2023 14:23:21,9.254,6.5977
11/21/2023 14:24:21,9.236,6.5973
11/21/2023 14:25:21,9.216,6.5969
11/21/2023 14:26:21,9.197,6.5967
11/21/2023 14:27:21,9.179,6.5963
11/21/2023 14:28:21,9.159,6.5963
11/21/2023 14:29:21,9.14,6.5961
11/21/2023 14:30:21,9.12,6.5961
11/21/2023 14:31:21,9.1,6.5961
11/21/2023 14:32:21,9.078,6.5961
11/21/2023 14:33:21,9.058,6.5961
11/21/2023 14:34:21,9.038,6.5961
11/21/2023 14:35:21,9.016,6.5961
11/21/2023 14:36:21,8.996,6.5961
11/21/2023 14:37:21,8.974,6.5961
11/21/2023 14:38:21,8.954,6.5961
11/21/2023 14:39:21,8.933,6.5961
11/21/2023 14:40:21,8.913,6.5961
11/21/2023 14:41:21,8.892,6.5961
11/21/2023 14:42:21,8.872,6.5961
11/21/2023 14:43:21,8.852,6.5961
11/21/2023 14:44:21,8.83,6.5961
11/21/2023 14:45:21,8.81,6.5961
11/21/2023 14:46:21,8.79,6.5961
11/21/2023 14:47:21,8.77,6.5961
11/21/2023 14:48:21,8.751,6.5961
11/21/2023 14:49:21,8.731,6.5961
11/21/2023 14:50:21,8.713,6.5961
11/21/2023 14:51:21,8.694,6.5961
11/21/2023 14:52:21,8.675,6.5961
11/21/2023 14:53:21,8.657,6.5961
11/21/2023 14:54:21,8.64,6.5959
11/21/2023 14:55:21,8.622,6.5959
11/21/2023 14:56:21,8.605,6.5961
11/21/2023 14:57:21,8.588,6.5961
11/21/2023 14:58:21,8.573,6.5961
11/21/2023 14:59:21,8.557,6.5959
11/21/2023 15:00:21,8.543,6.5961
11/21/2023 15:01:21,8.528,6.5959
11/21/2023 15:02:21,8.514,6.5959
11/21/2023 15:03:21,8.5,6.5958
11/21/2023 15:04:21,8.486,6.5954
11/21/2023 15:05:21,8.472,6.5948
11/21/2023 15:06:21,8.458,6.5944
11/21/2023 15:07:21,8.444,6.5942
11/21/2023 15:08:21,8.43,6.5937
11/21/2023 15:09:21,8.416,6.5935
11/21/2023 15:10:21,8.402,6.5933
11/21/2023 15:11:21,8.388,6.5931
11/21/2023 15:12:21,8.374,6.5931
11/21/2023 15:13:21,8.358,6.5931
11/21/2023 15:14:21,8.344,6.5931
11/21/2023 15:15:21,8.329,6.5929
11/21/2023 15:16:21,8.313,6.5931
11/21/2023 15:17:21,8.297,6.5929
11/21/2023 15:18:21,8.282,6.5929
11/21/2023 15:19:21,8.265,6.5929
11/21/2023 15:20:21,8.249,6.5929
11/21/2023 15:21:21,8.234,6.5931
11/21/2023 15:22:21,8.218,6.5931
11/21/2023 15:23:21,8.202,6.5929
11/21/2023 15:24:21,8.187,6.5929
11/21/2023 15:25:21,8.173,6.5931
11/21/2023 15:26:21,8.157,6.5929
11/21/2023 15:27:21,8.143,6.5931
11/21/2023 15:28:21,8.127,6.5931
11/21/2023 15:29:21,8.113,6.5931
11/21/2023 15:30:21,8.099,6.5929
11/21/2023 15:31:21,8.085,6.5929
11/21/2023 15:32:21,8.071,6.5929
11/21/2023 15:33:21,8.057,6.5929
11/21/2023 15:34:21,8.043,6.5931
11/21/2023 15:35:21,8.031,6.5929
11/21/2023 15:36:21,8.017,6.5929
11/21/2023 15:37:21,8.003,6.5929
11/21/2023 15:38:21,7.989,6.5929
11/21/2023 15:39:21,7.974,6.5931
11/21/2023 15:40:21,7.959,6.5929
11/21/2023 15:41:21,7.945,6.5929
11/21/2023 15:42:21,7.931,6.5929
11/21/2023 15:43:21,7.915,6.5929
11/21/2023 15:44:21,7.901,6.5929
11/21/2023 15:45:21,7.885,6.5927
11/21/2023 15:46:21,7.87,6.5929
11/21/2023 15:47:21,7.854,6.5925
11/21/2023 15:48:21,7.84,6.5923
11/21/2023 15:49:21,7.824,6.5921
11/21/2023 15:50:21,7.81,6.5911
11/21/2023 15:51:21,7.796,6.5909
11/21/2023 15:52:21,7.782,6.5907
11/21/2023 15:53:21,7.768,6.5904
11/21/2023 15:54:21,7.755,6.59
11/21/2023 15:55:21,7.743,6.59
11/21/2023 15:56:21,7.729,6.5898
11/21/2023 15:57:21,7.716,6.5898
11/21/2023 15:58:21,7.704,6.5898
11/21/2023 15:59:21,7.691,6.5898
11/21/2023 16:00:21,7.679,6.5898
11/21/2023 16:01:21,7.666,6.5898
11/21/2023 16:02:21,7.655,6.5898
11/21/2023 16:03:21,7.643,6.5898
11/21/2023 16:04:21,7.632,6.5898
11/21/2023 16:05:21,7.619,6.5898
11/21/2023 16:06:21,7.608,6.5898
11/21/2023 16:07:21,7.596,6.5898
11/21/2023 16:08:21,7.583,6.5898
11/21/2023 16:09:21,7.571,6.5898
11/21/2023 16:10:21,7.558,6.5898
11/21/2023 16:11:21,7.544,6.5898
11/21/2023 16:12:21,7.531,6.5898
11/21/2023 16:13:21,7.519,6.5898
11/21/2023 16:14:21,7.506,6.5898
11/21/2023 16:15:21,7.494,6.5898
11/21/2023 16:16:21,7.481,6.5898
11/21/2023 16:17:21,7.469,6.5898
11/21/2023 16:18:21,7.458,6.5898
11/21/2023 16:19:21,7.447,6.5898
11/21/2023 16:20:21,7.436,6.5898
11/21/2023 16:21:21,7.426,6.5898
11/21/2023 16:22:21,7.415,6.5898
11/21/2023 16:23:21,7.406,6.5898
11/21/2023 16:24:21,7.396,6.5898
11/21/2023 16:25:21,7.387,6.5898
11/21/2023 16:26:21,7.377,6.5898
11/21/2023 16:27:21,7.37,6.5898
11/21/2023 16:28:21,7.362,6.5898
11/21/2023 16:29:21,7.354,6.5898
11/21/2023 16:30:21,7.346,6.5898
11/21/2023 16:31:21,7.338,6.5896
11/21/2023 16:32:21,7.33,6.5894
11/21/2023 16:33:21,7.324,6.589
11/21/2023 16:34:21,7.316,6.5887
11/21/2023 16:35:21,7.31,6.5885
11/21/2023 16:36:21,7.303,6.5879
11/21/2023 16:37:21,7.297,6.5879
11/21/2023 16:38:21,7.291,6.5871
11/21/2023 16:39:21,7.283,6.5871
11/21/2023 16:40:21,7.277,6.5871
11/21/2023 16:41:21,7.27,6.5869
11/21/2023 16:42:21,7.264,6.5869
11/21/2023 16:43:21,7.258,6.5869
11/21/2023 16:44:21,7.252,6.5867
11/21/2023 16:45:21,7.245,6.5867
11/21/2023 16:46:21,7.239,6.5867
11/21/2023 16:47:21,7.233,6.5867
11/21/2023 16:48:21,7.225,6.5867
11/21/2023 16:49:21,7.219,6.5867
11/21/2023 16:50:21,7.211,6.5867
11/21/2023 16:51:21,7.204,6.5867
11/21/2023 16:52:21,7.196,6.5867
11/21/2023 16:53:21,7.187,6.5867
11/21/2023 16:54:21,7.179,6.5867
11/21/2023 16:55:21,7.17,6.5867
11/21/2023 16:56:21,7.159,6.5867
11/21/2023 16:57:21,7.148,6.5867
11/21/2023 16:58:21,7.137,6.5867
11/21/2023 16:59:21,7.126,6.5867
11/21/2023 17:00:21,7.115,6.5867
11/21/2023 17:01:21,7.104,6.5867
11/21/2023 17:02:21,7.092,6.5867
11/21/2023 17:03:21,7.08,6.5867
11/21/2023 17:04:21,7.069,6.5867
11/21/2023 17:05:21,7.056,6.5867
11/21/2023 17:06:21,7.044,6.5867
11/21/2023 17:07:21,7.031,6.5867
11/21/2023 17:08:21,7.018,6.5867
11/21/2023 17:09:21,7.006,6.5867
11/21/2023 17:10:21,6.995,6.5867
11/21/2023 17:11:21,6.985,6.5867
11/21/2023 17:12:21,6.973,6.5867
11/21/2023 17:13:21,6.96,6.5867
11/21/2023 17:14:21,6.947,6.5867
11/21/2023 17:15:21,6.933,6.5867
11/21/2023 17:16:21,6.92,6.5867
11/21/2023 17:17:21,6.906,6.5867
11/21/2023 17:18:21,6.894,6.5866
11/21/2023 17:19:21,6.881,6.5864
11/21/2023 17:20:21,6.867,6.5864
11/21/2023 17:21:21,6.854,6.5862
11/21/2023 17:22:21,6.843,6.5858
11/21/2023 17:23:21,6.83,6.5852
11/21/2023 17:24:21,6.818,6.585
11/21/2023 17:25:21,6.807,6.585
11/21/2023 17:26:21,6.794,6.5843
11/21/2023 17:27:21,6.781,6.5839
11/21/2023 17:28:21,6.769,6.5839
11/21/2023 17:29:21,6.758,6.5837
11/21/2023 17:30:21,6.745,6.5837
11/21/2023 17:31:21,6.731,6.5837
11/21/2023 17:32:21,6.718,6.5837
11/21/2023 17:33:21,6.705,6.5837
11/21/2023 17:34:21,6.693,6.5837
11/21/2023 17:35:21,6.68,6.5835
11/21/2023 17:36:21,6.667,6.5837
11/21/2023 17:37:21,6.656,6.5837
11/21/2023 17:38:21,6.644,6.5837
11/21/2023 17:39:21,6.633,6.5837
11/21/2023 17:40:21,6.62,6.5837
11/21/2023 17:41:21,6.609,6.5837
11/21/2023 17:42:21,6.599,6.5837
11/21/2023 17:43:21,6.588,6.5837
11/21/2023 17:44:21,6.579,6.5837
11/21/2023 17:45:21,6.569,6.5837
11/21/2023 17:46:21,6.56,6.5837
11/21/2023 17:47:21,6.55,6.5837
11/21/2023 17:48:21,6.542,6.5837
11/21/2023 17:49:21,6.533,6.5837
11/21/2023 17:50:21,6.525,6.5837
11/21/2023 17:51:21,6.515,6.5837
11/21/2023 17:52:21,6.507,6.5835
11/21/2023 17:53:21,6.499,6.5837
11/21/2023 17:54:21,6.491,6.5837
11/21/2023 17:55:21,6.484,6.5835
11/21/2023 17:56:21,6.474,6.5837
11/21/2023 17:57:21,6.466,6.5837
11/21/2023 17:58:21,6.457,6.5837
11/21/2023 17:59:21,6.447,6.5835
11/21/2023 18:00:21,6.438,6.5835
11/21/2023 18:01:21,6.428,6.5837
11/21/2023 18:02:21,6.418,6.5837
11/21/2023 18:03:21,6.409,6.5837
11/21/2023 18:04:21,6.399,6.5835
11/21/2023 18:05:21,6.39,6.5835
11/21/2023 18:06:21,6.382,6.5835
11/21/2023 18:07:21,6.374,6.5833
11/21/2023 18:08:21,6.366,6.5831
11/21/2023 18:09:21,6.36,6.5825
11/21/2023 18:10:21,6.353,6.5821
11/21/2023 18:11:21,6.347,6.5821
11/21/2023 18:12:21,6.341,6.5812
11/21/2023 18:13:21,6.334,6.581
11/21/2023 18:14:21,6.328,6.581
11/21/2023 18:15:21,6.323,6.581
11/21/2023 18:16:21,6.317,6.5806
11/21/2023 18:17:21,6.312,6.5806
11/21/2023 18:18:21,6.307,6.5806
11/21/2023 18:19:21,6.301,6.5806
11/21/2023 18:20:21,6.295,6.5804
11/21/2023 18:21:21,6.29,6.5806
11/21/2023 18:22:21,6.283,6.5804
11/21/2023 18:23:21,6.277,6.5806
11/21/2023 18:24:21,6.269,6.5806
11/21/2023 18:25:21,6.263,6.5806
11/21/2023 18:26:21,6.255,6.5806
11/21/2023 18:27:21,6.248,6.5806
11/21/2023 18:28:21,6.239,6.5806
11/21/2023 18:29:21,6.231,6.5806
11/21/2023 18:30:21,6.223,6.5806
11/21/2023 18:31:21,6.213,6.5806
11/21/2023 18:32:21,6.204,6.5806
11/21/2023 18:33:21,6.194,6.5806
11/21/2023 18:34:21,6.183,6.5806
11/21/2023 18:35:21,6.174,6.5806
11/21/2023 18:36:21,6.166,6.5806
11/21/2023 18:37:21,6.156,6.5806
11/21/2023 18:38:21,6.15,6.5804
11/21/2023 18:39:21,6.143,6.5804
11/21/2023 18:40:21,6.137,6.5806
11/21/2023 18:41:21,6.132,6.5806
11/21/2023 18:42:21,6.129,6.5806
11/21/2023 18:43:21,6.126,6.5806
11/21/2023 18:44:21,6.123,6.5806
11/21/2023 18:45:21,6.121,6.5806
11/21/2023 18:46:21,6.119,6.5806
11/21/2023 18:47:21,6.118,6.5806
11/21/2023 18:48:21,6.118,6.5806
11/21/2023 18:49:21,6.116,6.5806
11/21/2023 18:50:21,6.116,6.5806
11/21/2023 18:51:21,6.116,6.5806
11/21/2023 18:52:21,6.116,6.5806
11/21/2023 18:53:21,6.116,6.5804
11/21/2023 18:54:21,6.115,6.5804
11/21/2023 18:55:21,6.115,6.5798
11/21/2023 18:56:21,6.113,6.5796
11/21/2023 18:57:21,6.113,6.5791
11/21/2023 18:58:21,6.111,6.5787
11/21/2023 18:59:21,6.11,6.5785
11/21/2023 19:00:21,6.108,6.5781
11/21/2023 19:01:21,6.108,6.5779
11/21/2023 19:02:21,6.107,6.5777
11/21/2023 19:03:21,6.105,6.5777
11/21/2023 19:04:21,6.104,6.5775
11/21/2023 19:05:21,6.102,6.5773
11/21/2023 19:06:21,6.1,6.5773
11/21/2023 19:07:21,6.099,6.5775
11/21/2023 19:08:21,6.097,6.5773
11/21/2023 19:09:21,6.096,6.5775
11/21/2023 19:10:21,6.092,6.5773
11/21/2023 19:11:21,6.091,6.5773
11/21/2023 19:12:21,6.088,6.5775
11/21/2023 19:13:21,6.086,6.5775
11/21/2023 19:14:21,6.083,6.5775
11/21/2023 19:15:21,6.081,6.5775
11/21/2023 19:16:21,6.078,6.5775
11/21/2023 19:17:21,6.075,6.5775
11/21/2023 19:18:21,6.073,6.5775
11/21/2023 19:19:21,6.072,6.5775
11/21/2023 19:20:21,6.068,6.5775
11/21/2023 19:21:21,6.065,6.5773
11/21/2023 19:22:21,6.06,6.5775
11/21/2023 19:23:21,6.056,6.5773
11/21/2023 19:24:21,6.051,6.5773
11/21/2023 19:25:21,6.045,6.5775
11/21/2023 19:26:21,6.038,6.5775
11/21/2023 19:27:21,6.032,6.5775
11/21/2023 19:28:21,6.025,6.5773
11/21/2023 19:29:21,6.019,6.5773
11/21/2023 19:30:21,6.011,6.5773
11/21/2023 19:31:21,6.005,6.5773
11/21/2023 19:32:21,5.997,6.5773
11/21/2023 19:33:21,5.99,6.5773
11/21/2023 19:34:21,5.982,6.5775
11/21/2023 19:35:21,5.976,6.5773
11/21/2023 19:36:21,5.968,6.5775
11/21/2023 19:37:21,5.96,6.5775
11/21/2023 19:38:21,5.954,6.5775
11/21/2023 19:39:21,5.946,6.5775
11/21/2023 19:40:21,5.938,6.5773
11/21/2023 19:41:21,5.93,6.5773
11/21/2023 19:42:21,5.922,6.5773
11/21/2023 19:43:21,5.912,6.5773
11/21/2023 19:44:21,5.904,6.5772
11/21/2023 19:45:21,5.893,6.577
11/21/2023 19:46:21,5.883,6.5768
11/21/2023 19:47:21,5.872,6.5766
11/21/2023 19:48:21,5.863,6.5758
11/21/2023 19:49:21,5.853,6.5756
11/21/2023 19:50:21,5.842,6.5754
11/21/2023 19:51:21,5.831,6.5751
11/21/2023 19:52:21,5.818,6.5751
11/21/2023 19:53:21,5.805,6.5747
11/21/2023 19:54:21,5.794,6.5747
11/21/2023 19:55:21,5.781,6.5745
11/21/2023 19:56:21,5.771,6.5743
11/21/2023 19:57:21,5.76,6.5745
11/21/2023 19:58:21,5.751,6.5745
11/21/2023 19:59:21,5.741,6.5745
11/21/2023 20:00:21,5.733,6.5743
11/21/2023 20:01:21,5.725,6.5745
11/21/2023 20:02:21,5.719,6.5743
11/21/2023 20:03:21,5.712,6.5743
11/21/2023 20:04:21,5.706,6.5743
11/21/2023 20:05:21,5.699,6.5743
11/21/2023 20:06:21,5.693,6.5743
11/21/2023 20:07:21,5.685,6.5743
11/21/2023 20:08:21,5.677,6.5743
11/21/2023 20:09:21,5.669,6.5743
11/21/2023 20:10:21,5.663,6.5743
11/21/2023 20:11:21,5.655,6.5743
11/21/2023 20:12:21,5.648,6.5743
11/21/2023 20:13:21,5.64,6.5743
11/21/2023 20:14:21,5.632,6.5743
11/21/2023 20:15:21,5.626,6.5743
11/21/2023 20:16:21,5.618,6.5743
11/21/2023 20:17:21,5.611,6.5743
11/21/2023 20:18:21,5.603,6.5743
11/21/2023 20:19:21,5.594,6.5743
11/21/2023 20:20:21,5.586,6.5743
11/21/2023 20:21:21,5.578,6.5743
11/21/2023 20:22:21,5.568,6.5743
11/21/2023 20:23:21,5.56,6.5743
11/21/2023 20:24:21,5.55,6.5743
11/21/2023 20:25:21,5.542,6.5743
11/21/2023 20:26:21,5.534,6.5743
11/21/2023 20:27:21,5.528,6.5743
11/21/2023 20:28:21,5.52,6.5743
11/21/2023 20:29:21,5.513,6.5743
11/21/2023 20:30:21,5.505,6.5743
11/21/2023 20:31:21,5.497,6.5743
11/21/2023 20:32:21,5.489,6.5741
11/21/2023 20:33:21,5.481,6.5743
11/21/2023 20:34:21,5.473,6.5743
11/21/2023 20:35:21,5.464,6.5743
11/21/2023 20:36:21,5.456,6.5741
11/21/2023 20:37:21,5.448,6.5739
11/21/2023 20:38:21,5.438,6.5739
11/21/2023 20:39:21,5.432,6.5735
11/21/2023 20:40:21,5.424,6.5732
11/21/2023 20:41:21,5.415,6.573
11/21/2023 20:42:21,5.406,6.5723
11/21/2023 20:43:21,5.396,6.5721
11/21/2023 20:44:21,5.387,6.572
11/21/2023 20:45:21,5.377,6.572
11/21/2023 20:46:21,5.367,6.5714
11/21/2023 20:47:21,5.359,6.5714
11/21/2023 20:48:21,5.351,6.5712
11/21/2023 20:49:21,5.343,6.5712
11/21/2023 20:50:21,5.334,6.5712
11/21/2023 20:51:21,5.324,6.5712
11/21/2023 20:52:21,5.314,6.5712
11/21/2023 20:53:21,5.305,6.5712
11/21/2023 20:54:21,5.295,6.5712
11/21/2023 20:55:21,5.287,6.5712
11/21/2023 20:56:21,5.277,6.5712
11/21/2023 20:57:21,5.271,6.5712
11/21/2023 20:58:21,5.264,6.5712
11/21/2023 20:59:21,5.26,6.5712
11/21/2023 21:00:21,5.255,6.5712
11/21/2023 21:01:21,5.25,6.5712
11/21/2023 21:02:21,5.245,6.5712
11/21/2023 21:03:21,5.24,6.5712
11/21/2023 21:04:21,5.234,6.5712
11/21/2023 21:05:21,5.226,6.5712
11/21/2023 21:06:21,5.216,6.5712
11/21/2023 21:07:21,5.206,6.5712
11/21/2023 21:08:21,5.195,6.5712
11/21/2023 21:09:21,5.184,6.5712
11/21/2023 21:10:21,5.174,6.5712
11/21/2023 21:11:21,5.164,6.5712
11/21/2023 21:12:21,5.155,6.5712
11/21/2023 21:13:21,5.147,6.5712
11/21/2023 21:14:21,5.139,6.5712
11/21/2023 21:15:21,5.131,6.5712
11/21/2023 21:16:21,5.123,6.5712
11/21/2023 21:17:21,5.115,6.5712
11/21/2023 21:18:21,5.108,6.5712
11/21/2023 21:19:21,5.098,6.5712
11/21/2023 21:20:21,5.09,6.571
11/21/2023 21:21:21,5.082,6.571
11/21/2023 21:22:21,5.074,6.5712
11/21/2023 21:23:21,5.065,6.5712
11/21/2023 21:24:21,5.056,6.571
11/21/2023 21:25:21,5.048,6.571
11/21/2023 21:26:21,5.04,6.5712
11/21/2023 21:27:21,5.032,6.5712
11/21/2023 21:28:21,5.024,6.5712
11/21/2023 21:29:21,5.016,6.5712
11/21/2023 21:30:21,5.006,6.5712
11/21/2023 21:31:21,4.998,6.571
11/21/2023 21:32:21,4.99,6.5708
11/21/2023 21:33:21,4.981,6.5708
11/21/2023 21:34:21,4.973,6.5704
11/21/2023 21:35:21,4.963,6.5704
11/21/2023 21:36:21,4.955,6.5701
11/21/2023 21:37:21,4.945,6.5701
11/21/2023 21:38:21,4.937,6.5695
11/21/2023 21:39:21,4.927,6.5691
11/21/2023 21:40:21,4.919,6.5689
11/21/2023 21:41:21,4.916,6.5685
11/21/2023 21:42:21,4.913,6.5685
11/21/2023 21:43:21,4.906,6.5683
11/21/2023 21:44:21,4.9,6.5683
11/21/2023 21:45:21,4.893,6.5681
11/21/2023 21:46:21,4.887,6.5681
11/21/2023 21:47:21,4.88,6.5681
11/21/2023 21:48:21,4.874,6.5681
11/21/2023 21:49:21,4.867,6.5681
11/21/2023 21:50:21,4.861,6.5681
11/21/2023 21:51:21,4.854,6.5681
11/21/2023 21:52:21,4.848,6.5681
11/21/2023 21:53:21,4.84,6.5681
11/21/2023 21:54:21,4.832,6.5681
11/21/2023 21:55:21,4.825,6.5681
11/21/2023 21:56:21,4.817,6.568
11/21/2023 21:57:21,4.809,6.5681
11/21/2023 21:58:21,4.801,6.5681
11/21/2023 21:59:21,4.795,6.5681
11/21/2023 22:00:21,4.787,6.5681
11/21/2023 22:01:21,4.78,6.5681
11/21/2023 22:02:21,4.772,6.5681
11/21/2023 22:03:21,4.764,6.5681
11/21/2023 22:04:21,4.756,6.5681
11/21/2023 22:05:21,4.746,6.5681
11/21/2023 22:06:21,4.74,6.5681
11/21/2023 22:07:21,4.731,6.5681
11/21/2023 22:08:21,4.727,6.5681
11/21/2023 22:09:21,4.72,6.5681
11/21/2023 22:10:21,4.715,6.5681
11/21/2023 22:11:21,4.71,6.5681
11/21/2023 22:12:21,4.704,6.568
11/21/2023 22:13:21,4.697,6.5681
11/21/2023 22:14:21,4.691,6.5681
11/21/2023 22:15:21,4.686,6.5681
11/21/2023 22:16:21,4.681,6.5681
11/21/2023 22:17:21,4.675,6.5681
11/21/2023 22:18:21,4.667,6.5681
11/21/2023 22:19:21,4.659,6.5681
11/21/2023 22:20:21,4.65,6.5681
11/21/2023 22:21:21,4.641,6.5681
11/21/2023 22:22:21,4.633,6.5681
11/21/2023 22:23:21,4.624,6.5681
11/21/2023 22:24:21,4.62,6.568
11/21/2023 22:25:21,4.613,6.5681
11/21/2023 22:26:21,4.608,6.568
11/21/2023 22:27:21,4.602,6.5681
11/21/2023 22:28:21,4.595,6.5681
11/21/2023 22:29:21,4.587,6.5681
11/21/2023 22:30:21,4.579,6.568
11/21/2023 22:31:21,4.573,6.568
11/21/2023 22:32:21,4.564,6.568
11/21/2023 22:33:21,4.558,6.5678
11/21/2023 22:34:21,4.55,6.5674
11/21/2023 22:35:21,4.545,6.5668
11/21/2023 22:36:21,4.538,6.5666
11/21/2023 22:37:21,4.532,6.5666
11/21/2023 22:38:21,4.524,6.5662
11/21/2023 22:39:21,4.517,6.5659
11/21/2023 22:40:21,4.509,6.5657
11/21/2023 22:41:21,4.503,6.5655
11/21/2023 22:42:21,4.496,6.5655
11/21/2023 22:43:21,4.49,6.5651
11/21/2023 22:44:21,4.483,6.5651
11/21/2023 22:45:21,4.475,6.5649
11/21/2023 22:46:21,4.469,6.5649
11/21/2023 22:47:21,4.46,6.5651
11/21/2023 22:48:21,4.454,6.5651
11/21/2023 22:49:21,4.449,6.5651
11/21/2023 22:50:21,4.444,6.5651
11/21/2023 22:51:21,4.438,6.5649
11/21/2023 22:52:21,4.433,6.5649
11/21/2023 22:53:21,4.426,6.5649
11/21/2023 22:54:21,4.421,6.5651
11/21/2023 22:55:21,4.415,6.5649
11/21/2023 22:56:21,4.41,6.5649
11/21/2023 22:57:21,4.405,6.5651
11/21/2023 22:58:21,4.4,6.5651
11/21/2023 22:59:21,4.395,6.5649
11/21/2023 23:00:21,4.39,6.5651
11/21/2023 23:01:21,4.387,6.5651
11/21/2023 23:02:21,4.382,6.5651
11/21/2023 23:03:21,4.379,6.5649
11/21/2023 23:04:21,4.376,6.5651
11/21/2023 23:05:21,4.373,6.5651
11/21/2023 23:06:21,4.368,6.5649
11/21/2023 23:07:21,4.363,6.5651
11/21/2023 23:08:21,4.358,6.5651
11/21/2023 23:09:21,4.353,6.5649
11/21/2023 23:10:21,4.347,6.5651
11/21/2023 23:11:21,4.342,6.5651
11/21/2023 23:12:21,4.335,6.5651
11/21/2023 23:13:21,4.329,6.5651
11/21/2023 23:14:21,4.324,6.5651
11/21/2023 23:15:21,4.319,6.5651
11/21/2023 23:16:21,4.314,6.5651
11/21/2023 23:17:21,4.307,6.5651
11/21/2023 23:18:21,4.301,6.5649
11/21/2023 23:19:21,4.294,6.5651
11/21/2023 23:20:21,4.288,6.5651
11/21/2023 23:21:21,4.281,6.5651
11/21/2023 23:22:21,4.273,6.5651
11/21/2023 23:23:21,4.268,6.5651
11/21/2023 23:24:21,4.262,6.5649
11/21/2023 23:25:21,4.255,6.5651
11/21/2023 23:26:21,4.249,6.5649
11/21/2023 23:27:21,4.242,6.5649
11/21/2023 23:28:21,4.237,6.5651
11/21/2023 23:29:21,4.231,6.5649
11/21/2023 23:30:21,4.224,6.5649
11/21/2023 23:31:21,4.218,6.5651
11/21/2023 23:32:21,4.21,6.5649
11/21/2023 23:33:21,4.203,6.5649
11/21/2023 23:34:21,4.197,6.5647
11/21/2023 23:35:21,4.19,6.5645
11/21/2023 23:36:21,4.185,6.5645
11/21/2023 23:37:21,4.179,6.5639
11/21/2023 23:38:21,4.174,6.5636
11/21/2023 23:39:21,4.167,6.5634
11/21/2023 23:40:21,4.162,6.563
11/21/2023 23:41:21,4.157,6.5626
11/21/2023 23:42:21,4.151,6.5626
11/21/2023 23:43:21,4.146,6.5624
11/21/2023 23:44:21,4.141,6.5622
11/21/2023 23:45:21,4.135,6.562
11/21/2023 23:46:21,4.13,6.562
11/21/2023 23:47:21,4.123,6.562
11/21/2023 23:48:21,4.118,6.562
11/21/2023 23:49:21,4.112,6.562
11/21/2023 23:50:21,4.107,6.562
11/21/2023 23:51:21,4.102,6.5618
11/21/2023 23:52:21,4.097,6.562
11/21/2023 23:53:21,4.09,6.562
11/21/2023 23:54:21,4.086,6.562
11/21/2023 23:55:21,4.082,6.562
11/21/2023 23:56:21,4.077,6.562
11/21/2023 23:57:21,4.074,6.562
11/21/2023 23:58:21,4.069,6.562
11/21/2023 23:59:21,4.064,6.562
11/22/2023 00:00:21,4.061,6.562
11/22/2023 00:01:21,4.056,6.5618
11/22/2023 00:02:21,4.051,6.562
11/22/2023 00:03:21,4.046,6.562
11/22/2023 00:04:21,4.04,6.562
11/22/2023 00:05:21,4.035,6.5618
11/22/2023 00:06:21,4.03,6.5618
11/22/2023 00:07:21,4.025,6.5618
11/22/2023 00:08:21,4.019,6.562
11/22/2023 00:09:21,4.014,6.5618
11/22/2023 00:10:21,4.007,6.5618
11/22/2023 00:11:21,4.002,6.562
11/22/2023 00:12:21,3.996,6.5618
11/22/2023 00:13:21,3.989,6.5618
11/22/2023 00:14:21,3.983,6.5618
11/22/2023 00:15:21,3.976,6.562
11/22/2023 00:16:21,3.971,6.5618
11/22/2023 00:17:21,3.965,6.5618
11/22/2023 00:18:21,3.958,6.5618
11/22/2023 00:19:21,3.951,6.562
11/22/2023 00:20:21,3.945,6.5618
11/22/2023 00:21:21,3.94,6.562
11/22/2023 00:22:21,3.933,6.562
11/22/2023 00:23:21,3.929,6.5618
11/22/2023 00:24:21,3.922,6.5618
11/22/2023 00:25:21,3.917,6.5618
11/22/2023 00:26:21,3.912,6.5618
11/22/2023 00:27:21,3.907,6.5618
11/22/2023 00:28:21,3.902,6.5618
11/22/2023 00:29:21,3.897,6.5618
11/22/2023 00:30:21,3.892,6.5618
11/22/2023 00:31:21,3.888,6.5618
11/22/2023 00:32:21,3.883,6.5618
11/22/2023 00:33:21,3.878,6.5618
11/22/2023 00:34:21,3.873,6.5616
11/22/2023 00:35:21,3.866,6.5614
11/22/2023 00:36:21,3.861,6.561
11/22/2023 00:37:21,3.855,6.5612
11/22/2023 00:38:21,3.85,6.5607
11/22/2023 00:39:21,3.843,6.5607
11/22/2023 00:40:21,3.837,6.5599
11/22/2023 00:41:21,3.83,6.5599
11/22/2023 00:42:21,3.825,6.5595
11/22/2023 00:43:21,3.819,6.5595
11/22/2023 00:44:21,3.812,6.5595
11/22/2023 00:45:21,3.807,6.5591
11/22/2023 00:46:21,3.801,6.5589
11/22/2023 00:47:21,3.794,6.5587
11/22/2023 00:48:21,3.788,6.5589
11/22/2023 00:49:21,3.781,6.5589
11/22/2023 00:50:21,3.774,6.5589
11/22/2023 00:51:21,3.768,6.5589
11/22/2023 00:52:21,3.761,6.5589
11/22/2023 00:53:21,3.755,6.5587
11/22/2023 00:54:21,3.75,6.5587
11/22/2023 00:55:21,3.743,6.5589
11/22/2023 00:56:21,3.737,6.5587
11/22/2023 00:57:21,3.732,6.5587
11/22/2023 00:58:21,3.725,6.5587
11/22/2023 00:59:21,3.72,6.5587
11/22/2023 01:00:21,3.714,6.5587
11/22/2023 01:01:21,3.709,6.5587
11/22/2023 01:02:21,3.702,6.5587
11/22/2023 01:03:21,3.697,6.5587
11/22/2023 01:04:21,3.692,6.5587
11/22/2023 01:05:21,3.686,6.5587
11/22/2023 01:06:21,3.681,6.5589
11/22/2023 01:07:21,3.676,6.5589
11/22/2023 01:08:21,3.669,6.5587
11/22/2023 01:09:21,3.664,6.5587
11/22/2023 01:10:21,3.658,6.5587
11/22/2023 01:11:21,3.653,6.5587
11/22/2023 01:12:21,3.646,6.5587
11/22/2023 01:13:21,3.641,6.5589
11/22/2023 01:14:21,3.635,6.5587
11/22/2023 01:15:21,3.63,6.5589
11/22/2023 01:16:21,3.623,6.5587
11/22/2023 01:17:21,3.618,6.5587
11/22/2023 01:18:21,3.613,6.5587
11/22/2023 01:19:21,3.61,6.5587
11/22/2023 01:20:21,3.605,6.5587
11/22/2023 01:21:21,3.602,6.5587
11/22/2023 01:22:21,3.599,6.5587
11/22/2023 01:23:21,3.594,6.5587
11/22/2023 01:24:21,3.59,6.5587
11/22/2023 01:25:21,3.587,6.5587
11/22/2023 01:26:21,3.582,6.5587
11/22/2023 01:27:21,3.579,6.5587
11/22/2023 01:28:21,3.574,6.5586
11/22/2023 01:29:21,3.569,6.5586
11/22/2023 01:30:21,3.566,6.5586
11/22/2023 01:31:21,3.561,6.5582
11/22/2023 01:32:21,3.554,6.558
11/22/2023 01:33:21,3.549,6.5578
11/22/2023 01:34:21,3.544,6.5574
11/22/2023 01:35:21,3.539,6.557
11/22/2023 01:36:21,3.533,6.5566
11/22/2023 01:37:21,3.528,6.5563
11/22/2023 01:38:21,3.523,6.5563
11/22/2023 01:39:21,3.516,6.5559
11/22/2023 01:40:21,3.511,6.5559
11/22/2023 01:41:21,3.507,6.5559
11/22/2023 01:42:21,3.5,6.5559
11/22/2023 01:43:21,3.495,6.5559
11/22/2023 01:44:21,3.49,6.5557
11/22/2023 01:45:21,3.485,6.5557
11/22/2023 01:46:21,3.48,6.5557
11/22/2023 01:47:21,3.475,6.5557
11/22/2023 01:48:21,3.472,6.5557
11/22/2023 01:49:21,3.467,6.5557
11/22/2023 01:50:21,3.464,6.5557
11/22/2023 01:51:21,3.459,6.5557
11/22/2023 01:52:21,3.455,6.5559
11/22/2023 01:53:21,3.451,6.5559
11/22/2023 01:54:21,3.447,6.5557
11/22/2023 01:55:21,3.442,6.5559
11/22/2023 01:56:21,3.437,6.5557
11/22/2023 01:57:21,3.434,6.5557
11/22/2023 01:58:21,3.429,6.5557
11/22/2023 01:59:21,3.424,6.5557
11/22/2023 02:00:21,3.419,6.5557
11/22/2023 02:01:21,3.414,6.5557
11/22/2023 02:02:21,3.409,6.5557
11/22/2023 02:03:21,3.404,6.5557
11/22/2023 02:04:21,3.399,6.5557
11/22/2023 02:05:21,3.396,6.5557
11/22/2023 02:06:21,3.391,6.5557
11/22/2023 02:07:21,3.386,6.5557
11/22/2023 02:08:21,3.381,6.5557
11/22/2023 02:09:21,3.376,6.5557
11/22/2023 02:10:21,3.371,6.5557
11/22/2023 02:11:21,3.366,6.5557
11/22/2023 02:12:21,3.361,6.5557
11/22/2023 02:13:21,3.356,6.5557
11/22/2023 02:14:21,3.353,6.5557
11/22/2023 02:15:21,3.348,6.5557
11/22/2023 02:16:21,3.345,6.5557
11/22/2023 02:17:21,3.34,6.5557
11/22/2023 02:18:21,3.337,6.5557
11/22/2023 02:19:21,3.332,6.5557
11/22/2023 02:20:21,3.328,6.5557
11/22/2023 02:21:21,3.323,6.5557
11/22/2023 02:22:21,3.32,6.5557
11/22/2023 02:23:21,3.315,6.5557
11/22/2023 02:24:21,3.312,6.5557
11/22/2023 02:25:21,3.307,6.5557
11/22/2023 02:26:21,3.304,6.5555
11/22/2023 02:27:21,3.299,6.5555
11/22/2023 02:28:21,3.294,6.5553
11/22/2023 02:29:21,3.289,6.5551
11/22/2023 02:30:21,3.286,6.5547
11/22/2023 02:31:21,3.281,6.5544
11/22/2023 02:32:21,3.274,6.5542
11/22/2023 02:33:21,3.269,6.5536
11/22/2023 02:34:21,3.264,6.5532
11/22/2023 02:35:21,3.259,6.553
11/22/2023 02:36:21,3.256,6.553
11/22/2023 02:37:21,3.251,6.5528
11/22/2023 02:38:21,3.246,6.5528
11/22/2023 02:39:21,3.241,6.5528
11/22/2023 02:40:21,3.236,6.5528
11/22/2023 02:41:21,3.229,6.5528
11/22/2023 02:42:21,3.226,6.5526
11/22/2023 02:43:21,3.221,6.5526
11/22/2023 02:44:21,3.216,6.5526
11/22/2023 02:45:21,3.213,6.5526
11/22/2023 02:46:21,3.208,6.5526
11/22/2023 02:47:21,3.205,6.5526
11/22/2023 02:48:21,3.2,6.5526
11/22/2023 02:49:21,3.196,6.5526
11/22/2023 02:50:21,3.193,6.5526
11/22/2023 02:51:21,3.19,6.5526
11/22/2023 02:52:21,3.186,6.5526
11/22/2023 02:53:21,3.183,6.5526
11/22/2023 02:54:21,3.18,6.5526
11/22/2023 02:55:21,3.176,6.5526
11/22/2023 02:56:21,3.173,6.5528
11/22/2023 02:57:21,3.17,6.5526
11/22/2023 02:58:21,3.165,6.5526
11/22/2023 02:59:21,3.161,6.5526
11/22/2023 03:00:21,3.158,6.5526
11/22/2023 03:01:21,3.155,6.5526
11/22/2023 03:02:21,3.152,6.5526
11/22/2023 03:03:21,3.147,6.5526
11/22/2023 03:04:21,3.143,6.5526
11/22/2023 03:05:21,3.14,6.5526
11/22/2023 03:06:21,3.137,6.5526
11/22/2023 03:07:21,3.132,6.5526
11/22/2023 03:08:21,3.128,6.5526
11/22/2023 03:09:21,3.123,6.5526
11/22/2023 03:10:21,3.12,6.5526
11/22/2023 03:11:21,3.115,6.5526
11/22/2023 03:12:21,3.112,6.5526
11/22/2023 03:13:21,3.109,6.5526
11/22/2023 03:14:21,3.104,6.5526
11/22/2023 03:15:21,3.1,6.5526
11/22/2023 03:16:21,3.095,6.5526
11/22/2023 03:17:21,3.092,6.5526
11/22/2023 03:18:21,3.089,6.5526
11/22/2023 03:19:21,3.085,6.5526
11/22/2023 03:20:21,3.08,6.5526
11/22/2023 03:21:21,3.075,6.5526
11/22/2023 03:22:21,3.072,6.5526
11/22/2023 03:23:21,3.069,6.5526
11/22/2023 03:24:21,3.064,6.5526
11/22/2023 03:25:21,3.06,6.5526
11/22/2023 03:26:21,3.057,6.5524
11/22/2023 03:27:21,3.054,6.5526
11/22/2023 03:28:21,3.049,6.5524
11/22/2023 03:29:21,3.046,6.5522
11/22/2023 03:30:21,3.042,6.5522
11/22/2023 03:31:21,3.037,6.552
11/22/2023 03:32:21,3.034,6.5518
11/22/2023 03:33:21,3.031,6.5514
11/22/2023 03:34:21,3.029,6.5511
11/22/2023 03:35:21,3.026,6.5507
11/22/2023 03:36:21,3.022,6.5505
11/22/2023 03:37:21,3.019,6.5501
11/22/2023 03:38:21,3.016,6.5503
11/22/2023 03:39:21,3.012,6.5499
11/22/2023 03:40:21,3.009,6.5497
11/22/2023 03:41:21,3.006,6.5497
11/22/2023 03:42:21,3.002,6.5495
11/22/2023 03:43:21,2.999,6.5497
11/22/2023 03:44:21,2.996,6.5495
11/22/2023 03:45:21,2.993,6.5495
11/22/2023 03:46:21,2.989,6.5495
11/22/2023 03:47:21,2.986,6.5495
11/22/2023 03:48:21,2.983,6.5495
11/22/2023 03:49:21,2.979,6.5495
11/22/2023 03:50:21,2.974,6.5495
11/22/2023 03:51:21,2.971,6.5495
11/22/2023 03:52:21,2.968,6.5495
11/22/2023 03:53:21,2.964,6.5495
11/22/2023 03:54:21,2.961,6.5495
11/22/2023 03:55:21,2.958,6.5495
11/22/2023 03:56:21,2.954,6.5495
11/22/2023 03:57:21,2.951,6.5495
11/22/2023 03:58:21,2.948,6.5495
11/22/2023 03:59:21,2.946,6.5495
11/22/2023 04:00:21,2.943,6.5495
11/22/2023 04:01:21,2.941,6.5495
11/22/2023 04:02:21,2.938,6.5495
11/22/2023 04:03:21,2.936,6.5495
11/22/2023 04:04:21,2.933,6.5495
11/22/2023 04:05:21,2.931,6.5495
11/22/2023 04:06:21,2.929,6.5495
11/22/2023 04:07:21,2.926,6.5495
11/22/2023 04:08:21,2.924,6.5495
11/22/2023 04:09:21,2.921,6.5495
11/22/2023 04:10:21,2.919,6.5495
11/22/2023 04:11:21,2.918,6.5495
11/22/2023 04:12:21,2.916,6.5495
11/22/2023 04:13:21,2.914,6.5495
11/22/2023 04:14:21,2.913,6.5495
11/22/2023 04:15:21,2.911,6.5495
11/22/2023 04:16:21,2.91,6.5495
11/22/2023 04:17:21,2.91,6.5495
11/22/2023 04:18:21,2.908,6.5495
11/22/2023 04:19:21,2.908,6.5495
11/22/2023 04:20:21,2.906,6.5495
11/22/2023 04:21:21,2.906,6.5495
11/22/2023 04:22:21,2.905,6.5495
11/22/2023 04:23:21,2.903,6.5495
11/22/2023 04:24:21,2.903,6.5495
11/22/2023 04:25:21,2.901,6.5495
11/22/2023 04:26:21,2.9,6.5495
11/22/2023 04:27:21,2.898,6.5495
11/22/2023 04:28:21,2.898,6.5495
11/22/2023 04:29:21,2.896,6.5495
11/22/2023 04:30:21,2.896,6.5495
11/22/2023 04:31:21,2.896,6.5495
11/22/2023 04:32:21,2.895,6.5495
11/22/2023 04:33:21,2.895,6.5494
11/22/2023 04:34:21,2.895,6.5495
11/22/2023 04:35:21,2.895,6.5494
11/22/2023 04:36:21,2.895,6.5494
11/22/2023 04:37:21,2.895,6.5494
11/22/2023 04:38:21,2.893,6.5492
11/22/2023 04:39:21,2.893,6.5492
11/22/2023 04:40:21,2.893,6.5488
11/22/2023 04:41:21,2.893,6.5486
11/22/2023 04:42:21,2.893,6.5484
11/22/2023 04:43:21,2.893,6.5482
11/22/2023 04:44:21,2.893,6.5474
11/22/2023 04:45:21,2.893,6.5471
11/22/2023 04:46:21,2.891,6.5473
11/22/2023 04:47:21,2.891,6.5469
11/22/2023 04:48:21,2.891,6.5471
11/22/2023 04:49:21,2.891,6.5469
11/22/2023 04:50:21,2.891,6.5467
11/22/2023 04:51:21,2.89,6.5465
11/22/2023 04:52:21,2.89,6.5465
11/22/2023 04:53:21,2.89,6.5465
11/22/2023 04:54:21,2.89,6.5465
11/22/2023 04:55:21,2.89,6.5465
11/22/2023 04:56:21,2.89,6.5465
11/22/2023 04:57:21,2.891,6.5465
11/22/2023 04:58:21,2.891,6.5465
11/22/2023 04:59:21,2.893,6.5465
11/22/2023 05:00:21,2.893,6.5465
11/22/2023 05:01:21,2.895,6.5465
11/22/2023 05:02:21,2.895,6.5465
11/22/2023 05:03:21,2.896,6.5465
11/22/2023 05:04:21,2.896,6.5465
11/22/2023 05:05:21,2.898,6.5465
11/22/2023 05:06:21,2.898,6.5465
11/22/2023 05:07:21,2.9,6.5465
11/22/2023 05:08:21,2.901,6.5465
11/22/2023 05:09:21,2.901,6.5465
11/22/2023 05:10:21,2.903,6.5465
11/22/2023 05:11:21,2.903,6.5465
11/22/2023 05:12:21,2.905,6.5465
11/22/2023 05:13:21,2.905,6.5465
11/22/2023 05:14:21,2.905,6.5465
11/22/2023 05:15:21,2.905,6.5465
11/22/2023 05:16:21,2.905,6.5465
11/22/2023 05:17:21,2.906,6.5465
11/22/2023 05:18:21,2.908,6.5465
11/22/2023 05:19:21,2.908,6.5465
11/22/2023 05:20:21,2.91,6.5465
11/22/2023 05:21:21,2.911,6.5465
11/22/2023 05:22:21,2.913,6.5465
11/22/2023 05:23:21,2.913,6.5465
11/22/2023 05:24:21,2.913,6.5463
11/22/2023 05:25:21,2.913,6.5465
11/22/2023 05:26:21,2.914,6.5465
11/22/2023 05:27:21,2.916,6.5465
11/22/2023 05:28:21,2.918,6.5465
11/22/2023 05:29:21,2.919,6.5465
11/22/2023 05:30:21,2.919,6.5465
11/22/2023 05:31:21,2.919,6.5465
11/22/2023 05:32:21,2.919,6.5465
11/22/2023 05:33:21,2.918,6.5465
11/22/2023 05:34:21,2.916,6.5465
11/22/2023 05:35:21,2.916,6.5465
11/22/2023 05:36:21,2.916,6.5465
11/22/2023 05:37:21,2.916,6.5465
11/22/2023 05:38:21,2.916,6.5465
11/22/2023 05:39:21,2.916,6.5465
11/22/2023 05:40:21,2.916,6.5465
11/22/2023 05:41:21,2.919,6.5465
11/22/2023 05:42:21,2.923,6.5465
11/22/2023 05:43:21,2.926,6.5465
11/22/2023 05:44:21,2.933,6.5465
11/22/2023 05:45:21,2.939,6.5465
11/22/2023 05:46:21,2.948,6.5465
11/22/2023 05:47:21,2.956,6.5465
11/22/2023 05:48:21,2.964,6.5465
11/22/2023 05:49:21,2.974,6.5465
11/22/2023 05:50:21,2.984,6.5465
11/22/2023 05:51:21,2.996,6.5465
11/22/2023 05:52:21,3.007,6.5465
11/22/2023 05:53:21,3.021,6.5465
11/22/2023 05:54:21,3.034,6.5463
11/22/2023 05:55:21,3.049,6.5463
11/22/2023 05:56:21,3.064,6.5461
11/22/2023 05:57:21,3.08,6.5459
11/22/2023 05:58:21,3.097,6.5459
11/22/2023 05:59:21,3.115,6.5457
11/22/2023 06:00:21,3.133,6.5459
11/22/2023 06:01:21,3.153,6.5455
11/22/2023 06:02:21,3.173,6.5453
11/22/2023 06:03:21,3.195,6.545
11/22/2023 06:04:21,3.216,6.5448
11/22/2023 06:05:21,3.239,6.5446
11/22/2023 06:06:21,3.262,6.5444
11/22/2023 06:07:21,3.287,6.5444
11/22/2023 06:08:21,3.312,6.5442
11/22/2023 06:09:21,3.337,6.544
11/22/2023 06:10:21,3.363,6.5438
11/22/2023 06:11:21,3.388,6.5436
11/22/2023 06:12:21,3.414,6.5436
11/22/2023 06:13:21,3.441,6.5436
11/22/2023 06:14:21,3.467,6.5434
11/22/2023 06:15:21,3.495,6.5434
11/22/2023 06:16:21,3.523,6.5434
11/22/2023 06:17:21,3.549,6.5434
11/22/2023 06:18:21,3.577,6.5434
11/22/2023 06:19:21,3.605,6.5436
11/22/2023 06:20:21,3.633,6.5436
11/22/2023 06:21:21,3.661,6.5436
11/22/2023 06:22:21,3.687,6.5434
11/22/2023 06:23:21,3.715,6.5436
11/22/2023 06:24:21,3.743,6.5436
11/22/2023 06:25:21,3.771,6.5434
11/22/2023 06:26:21,3.799,6.5434
11/22/2023 06:27:21,3.825,6.5436
11/22/2023 06:28:21,3.853,6.5434
11/22/2023 06:29:21,3.879,6.5436
11/22/2023 06:30:21,3.907,6.5436
11/22/2023 06:31:21,3.933,6.5436
11/22/2023 06:32:21,3.96,6.5436
11/22/2023 06:33:21,3.984,6.5436
11/22/2023 06:34:21,4.01,6.5436
11/22/2023 06:35:21,4.033,6.5436
11/22/2023 06:36:21,4.056,6.5436
11/22/2023 06:37:21,4.079,6.5436
11/22/2023 06:38:21,4.102,6.5436
11/22/2023 06:39:21,4.123,6.5434
11/22/2023 06:40:21,4.146,6.5436
11/22/2023 06:41:21,4.167,6.5436
11/22/2023 06:42:21,4.188,6.5434
11/22/2023 06:43:21,4.21,6.5436
11/22/2023 06:44:21,4.231,6.5436
11/22/2023 06:45:21,4.252,6.5436
11/22/2023 06:46:21,4.273,6.5436
11/22/2023 06:47:21,4.293,6.5436
11/22/2023 06:48:21,4.314,6.5436
11/22/2023 06:49:21,4.335,6.5436
11/22/2023 06:50:21,4.356,6.5436
11/22/2023 06:51:21,4.376,6.5436
11/22/2023 06:52:21,4.397,6.5436
11/22/2023 06:53:21,4.418,6.5436
11/22/2023 06:54:21,4.439,6.5436
11/22/2023 06:55:21,4.46,6.5436
11/22/2023 06:56:21,4.483,6.5436
11/22/2023 06:57:21,4.504,6.5436
11/22/2023 06:58:21,4.527,6.5436
11/22/2023 06:59:21,4.548,6.5436
11/22/2023 07:00:21,4.569,6.5436
11/22/2023 07:01:21,4.59,6.5436
11/22/2023 07:02:21,4.61,6.5436
11/22/2023 07:03:21,4.631,6.5436
11/22/2023 07:04:21,4.652,6.5436
11/22/2023 07:05:21,4.671,6.5438
11/22/2023 07:06:21,4.691,6.5436
11/22/2023 07:07:21,4.71,6.5436
11/22/2023 07:08:21,4.731,6.5436
11/22/2023 07:09:21,4.751,6.5434
11/22/2023 07:10:21,4.772,6.5434
11/22/2023 07:11:21,4.793,6.5434
11/22/2023 07:12:21,4.814,6.5431
11/22/2023 07:13:21,4.833,6.5431
11/22/2023 07:14:21,4.854,6.5427
11/22/2023 07:15:21,4.876,6.5419
11/22/2023 07:16:21,4.895,6.5419
11/22/2023 07:17:21,4.916,6.5413
11/22/2023 07:18:21,4.935,6.5413
11/22/2023 07:19:21,4.956,6.5411
11/22/2023 07:20:21,4.977,6.5409
11/22/2023 07:21:21,4.998,6.5407
11/22/2023 07:22:21,5.019,6.5407
11/22/2023 07:23:21,5.04,6.5407
11/22/2023 07:24:21,5.061,6.5407
11/22/2023 07:25:21,5.082,6.5405
11/22/2023 07:26:21,5.102,6.5407
11/22/2023 07:27:21,5.121,6.5407
11/22/2023 07:28:21,5.14,6.5407
11/22/2023 07:29:21,5.16,6.5407
11/22/2023 07:30:21,5.179,6.5405
11/22/2023 07:31:21,5.198,6.5405
11/22/2023 07:32:21,5.218,6.5407
11/22/2023 07:33:21,5.237,6.5405
11/22/2023 07:34:21,5.256,6.5407
11/22/2023 07:35:21,5.277,6.5405
11/22/2023 07:36:21,5.297,6.5407
11/22/2023 07:37:21,5.316,6.5407
11/22/2023 07:38:21,5.337,6.5405
11/22/2023 07:39:21,5.356,6.5405
11/22/2023 07:40:21,5.375,6.5407
11/22/2023 07:41:21,5.393,6.5405
11/22/2023 07:42:21,5.412,6.5407
11/22/2023 07:43:21,5.432,6.5405
11/22/2023 07:44:21,5.452,6.5407
11/22/2023 07:45:21,5.473,6.5407
11/22/2023 07:46:21,5.494,6.5407
11/22/2023 07:47:21,5.517,6.5407
11/22/2023 07:48:21,5.539,6.5407
11/22/2023 07:49:21,5.562,6.5407
11/22/2023 07:50:21,5.581,6.5407
11/22/2023 07:51:21,5.602,6.5409
11/22/2023 07:52:21,5.621,6.5407
11/22/2023 07:53:21,5.64,6.5407
11/22/2023 07:54:21,5.659,6.5407
11/22/2023 07:55:21,5.679,6.5405
11/22/2023 07:56:21,5.698,6.5407
11/22/2023 07:57:21,5.719,6.5407
11/22/2023 07:58:21,5.739,6.5407
11/22/2023 07:59:21,5.76,6.5407
11/22/2023 08:00:21,5.779,6.5407
11/22/2023 08:01:21,5.8,6.5405
11/22/2023 08:02:21,5.819,6.5407
11/22/2023 08:03:21,5.84,6.5407
11/22/2023 08:04:21,5.859,6.5407
11/22/2023 08:05:21,5.879,6.5407
11/22/2023 08:06:21,5.896,6.5407
11/22/2023 08:07:21,5.915,6.5407
11/22/2023 08:08:21,5.934,6.5407
11/22/2023 08:09:21,5.954,6.5407
11/22/2023 08:10:21,5.973,6.5407
11/22/2023 08:11:21,5.992,6.5407
11/22/2023 08:12:21,6.009,6.5403
11/22/2023 08:13:21,6.029,6.5403
11/22/2023 08:14:21,6.046,6.54
11/22/2023 08:15:21,6.065,6.54
11/22/2023 08:16:21,6.083,6.5398
11/22/2023 08:17:21,6.1,6.5394
11/22/2023 08:18:21,6.116,6.5392
11/22/2023 08:19:21,6.134,6.5388
11/22/2023 08:20:21,6.15,6.5384
11/22/2023 08:21:21,6.166,6.5386
11/22/2023 08:22:21,6.183,6.5384
11/22/2023 08:23:21,6.197,6.5382
11/22/2023 08:24:21,6.213,6.538
11/22/2023 08:25:21,6.229,6.538
11/22/2023 08:26:21,6.245,6.538
11/22/2023 08:27:21,6.263,6.5379
11/22/2023 08:28:21,6.279,6.5379
11/22/2023 08:29:21,6.295,6.5377
11/22/2023 08:30:21,6.31,6.5379
11/22/2023 08:31:21,6.328,6.5377
11/22/2023 08:32:21,6.344,6.5379
11/22/2023 08:33:21,6.363,6.5379
11/22/2023 08:34:21,6.38,6.5377
11/22/2023 08:35:21,6.398,6.5377
11/22/2023 08:36:21,6.417,6.5377
11/22/2023 08:37:21,6.434,6.5379
11/22/2023 08:38:21,6.452,6.5377
11/22/2023 08:39:21,6.469,6.5379
11/22/2023 08:40:21,6.485,6.5377
11/22/2023 08:41:21,6.501,6.5377
11/22/2023 08:42:21,6.517,6.5379
11/22/2023 08:43:21,6.533,6.5379
11/22/2023 08:44:21,6.55,6.5377
11/22/2023 08:45:21,6.569,6.5377
11/22/2023 08:46:21,6.587,6.5377
11/22/2023 08:47:21,6.606,6.5377
11/22/2023 08:48:21,6.626,6.5377
11/22/2023 08:49:21,6.647,6.5379
11/22/2023 08:50:21,6.667,6.5379
11/22/2023 08:51:21,6.686,6.5379
11/22/2023 08:52:21,6.705,6.5379
11/22/2023 08:53:21,6.724,6.5379
11/22/2023 08:54:21,6.742,6.5379
11/22/2023 08:55:21,6.759,6.5379
11/22/2023 08:56:21,6.775,6.5379
11/22/2023 08:57:21,6.791,6.5379
11/22/2023 08:58:21,6.807,6.5379
11/22/2023 08:59:21,6.823,6.5379
11/22/2023 09:00:21,6.84,6.5379
11/22/2023 09:01:21,6.859,6.5379
11/22/2023 09:02:21,6.878,6.5379
11/22/2023 09:03:21,6.898,6.5379
11/22/2023 09:04:21,6.919,6.5379
11/22/2023 09:05:21,6.939,6.5379
11/22/2023 09:06:21,6.958,6.5379
11/22/2023 09:07:21,6.977,6.5379
11/22/2023 09:08:21,6.996,6.5379
11/22/2023 09:09:21,7.015,6.5379
11/22/2023 09:10:21,7.033,6.5379
11/22/2023 09:11:21,7.05,6.5379
11/22/2023 09:12:21,7.067,6.5379
11/22/2023 09:13:21,7.085,6.5379
11/22/2023 09:14:21,7.102,6.5379
11/22/2023 09:15:21,7.119,6.5379
11/22/2023 09:16:21,7.138,6.5379
11/22/2023 09:17:21,7.159,6.5379
11/22/2023 09:18:21,7.181,6.5379
11/22/2023 09:19:21,7.204,6.5379
11/22/2023 09:20:21,7.228,6.5379
11/22/2023 09:21:21,7.252,6.5379
11/22/2023 09:22:21,7.274,6.5379
11/22/2023 09:23:21,7.296,6.5379
11/22/2023 09:24:21,7.318,6.5379
11/22/2023 09:25:21,7.34,6.5379
11/22/2023 09:26:21,7.36,6.5379
11/22/2023 09:27:21,7.381,6.5379
11/22/2023 09:28:21,7.403,6.5379
11/22/2023 09:29:21,7.423,6.5379
11/22/2023 09:30:21,7.445,6.5379
11/22/2023 09:31:21,7.465,6.5379
11/22/2023 09:32:21,7.487,6.5379
11/22/2023 09:33:21,7.508,6.5379
11/22/2023 09:34:21,7.528,6.5379
11/22/2023 09:35:21,7.547,6.5379
11/22/2023 09:36:21,7.567,6.5379
11/22/2023 09:37:21,7.586,6.5379
11/22/2023 09:38:21,7.605,6.5379
11/22/2023 09:39:21,7.624,6.5379
11/22/2023 09:40:21,7.644,6.5379
11/22/2023 09:41:21,7.663,6.5379
11/22/2023 09:42:21,7.683,6.5379
11/22/2023 09:43:21,7.702,6.5379
11/22/2023 09:44:21,7.721,6.5379
11/22/2023 09:45:21,7.74,6.5379
11/22/2023 09:46:21,7.759,6.5377
11/22/2023 09:47:21,7.779,6.5377
11/22/2023 09:48:21,7.799,6.5348
11/22/2023 09:49:21,7.821,6.5348
11/22/2023 09:50:21,7.842,6.5348
11/22/2023 09:51:21,7.863,6.5348
11/22/2023 09:52:21,7.887,6.5348
11/22/2023 09:53:21,7.909,6.5348
11/22/2023 09:54:21,7.931,6.5348
11/22/2023 09:55:21,7.953,6.535
11/22/2023 09:56:21,7.973,6.535
11/22/2023 09:57:21,7.993,6.535
11/22/2023 09:58:21,8.012,6.5348
11/22/2023 09:59:21,8.032,6.535
11/22/2023 10:00:21,8.051,6.535
11/22/2023 10:01:21,8.07,6.5348
11/22/2023 10:02:21,8.088,6.535
11/22/2023 10:03:21,8.109,6.535
11/22/2023 10:04:21,8.127,6.5348
11/22/2023 10:05:21,8.146,6.535
11/22/2023 10:06:21,8.166,6.5348
11/22/2023 10:07:21,8.187,6.535
11/22/2023 10:08:21,8.207,6.535
11/22/2023 10:09:21,8.227,6.535
11/22/2023 10:10:21,8.248,6.535
11/22/2023 10:11:21,8.268,6.535
11/22/2023 10:12:21,8.286,6.5348
11/22/2023 10:13:21,8.307,6.535
11/22/2023 10:14:21,8.327,6.535
11/22/2023 10:15:21,8.347,6.535
11/22/2023 10:16:21,8.369,6.535
11/22/2023 10:17:21,8.389,6.535
11/22/2023 10:18:21,8.411,6.535
11/22/2023 10:19:21,8.433,6.535
11/22/2023 10:20:21,8.453,6.535
11/22/2023 10:21:21,8.475,6.535
11/22/2023 10:22:21,8.493,6.535
11/22/2023 10:23:21,8.512,6.535
11/22/2023 10:24:21,8.531,6.535
11/22/2023 10:25:21,8.548,6.535
11/22/2023 10:26:21,8.565,6.535
11/22/2023 10:27:21,8.584,6.535
11/22/2023 10:28:21,8.601,6.535
11/22/2023 10:29:21,8.618,6.535
11/22/2023 10:30:21,8.636,6.535
11/22/2023 10:31:21,8.655,6.535
11/22/2023 10:32:21,8.674,6.535
11/22/2023 10:33:21,8.692,6.535
11/22/2023 10:34:21,8.709,6.535
11/22/2023 10:35:21,8.726,6.535
11/22/2023 10:36:21,8.742,6.535
11/22/2023 10:37:21,8.756,6.535
11/22/2023 10:38:21,8.767,6.535
11/22/2023 10:39:21,8.778,6.535
11/22/2023 10:40:21,8.785,6.535
11/22/2023 10:41:21,8.792,6.535
11/22/2023 10:42:21,8.796,6.535
11/22/2023 10:43:21,8.799,6.535
11/22/2023 10:44:21,8.801,6.535
11/22/2023 10:45:21,8.801,6.535
11/22/2023 10:46:21,8.799,6.5348
11/22/2023 10:47:21,8.796,6.535
11/22/2023 10:48:21,8.792,6.535
11/22/2023 10:49:21,8.785,6.535
11/22/2023 10:50:21,8.779,6.535
11/22/2023 10:51:21,8.771,6.535
11/22/2023 10:52:21,8.764,6.535
11/22/2023 10:53:21,8.754,6.535
11/22/2023 10:54:21,8.745,6.535
11/22/2023 10:55:21,8.734,6.535
11/22/2023 10:56:21,8.725,6.535
11/22/2023 10:57:21,8.714,6.535
11/22/2023 10:58:21,8.703,6.535
11/22/2023 10:59:21,8.692,6.535
11/22/2023 11:00:21,8.681,6.5348
11/22/2023 11:01:21,8.671,6.535
11/22/2023 11:02:21,8.658,6.535
11/22/2023 11:03:21,8.647,6.5348
11/22/2023 11:04:21,8.636,6.5348
11/22/2023 11:05:21,8.624,6.535
11/22/2023 11:06:21,8.613,6.5348
11/22/2023 11:07:21,8.602,6.5348
11/22/2023 11:08:21,8.59,6.5348
11/22/2023 11:09:21,8.579,6.5346
11/22/2023 11:10:21,8.568,6.5346
11/22/2023 11:11:21,8.559,6.5346
11/22/2023 11:12:21,8.548,6.5342
11/22/2023 11:13:21,8.539,6.5344
11/22/2023 11:14:21,8.529,6.5342
11/22/2023 11:15:21,8.521,6.5339
11/22/2023 11:16:21,8.514,6.5342
11/22/2023 11:17:21,8.507,6.534
11/22/2023 11:18:21,8.501,6.534
11/22/2023 11:19:21,8.498,6.5337
11/22/2023 11:20:21,8.493,6.5335
11/22/2023 11:21:21,8.492,6.5335
11/22/2023 11:22:21,8.49,6.5337
11/22/2023 11:23:21,8.49,6.5331
11/22/2023 11:24:21,8.492,6.5331
11/22/2023 11:25:21,8.495,6.5333
11/22/2023 11:26:21,8.5,6.5329
11/22/2023 11:27:21,8.506,6.5329
11/22/2023 11:28:21,8.512,6.5325
11/22/2023 11:29:21,8.521,6.5327
11/22/2023 11:30:21,8.532,6.5325
11/22/2023 11:31:21,8.543,6.5325
11/22/2023 11:32:21,8.554,6.5323
11/22/2023 11:33:21,8.567,6.5323
11/22/2023 11:34:21,8.581,6.5321
11/22/2023 11:35:21,8.595,6.5321
11/22/2023 11:36:21,8.608,6.5321
11/22/2023 11:37:21,8.622,6.5321
11/22/2023 11:38:21,8.638,6.5321
11/22/2023 11:39:21,8.652,6.5321
11/22/2023 11:40:21,8.669,6.5321
11/22/2023 11:41:21,8.685,6.5321
11/22/2023 11:42:21,8.702,6.5321
11/22/2023 11:43:21,8.719,6.5321
11/22/2023 11:44:21,8.734,6.5319
11/22/2023 11:45:21,8.751,6.5319
11/22/2023 11:46:21,8.767,6.5321
11/22/2023 11:47:21,8.781,6.5319
11/22/2023 11:48:21,8.796,6.5321
11/22/2023 11:49:21,8.809,6.5319
11/22/2023 11:50:21,8.823,6.5319
11/22/2023 11:51:21,8.835,6.5319
11/22/2023 11:52:21,8.846,6.5319
11/22/2023 11:53:21,8.858,6.5319
11/22/2023 11:54:21,8.871,6.5319
11/22/2023 11:55:21,8.883,6.5321
11/22/2023 11:56:21,8.895,6.5319
11/22/2023 11:57:21,8.909,6.5319
11/22/2023 11:58:21,8.922,6.5319
11/22/2023 11:59:21,8.936,6.5319
11/22/2023 12:00:21,8.95,6.5321
11/22/2023 12:01:21,8.962,6.5319
11/22/2023 12:02:21,8.974,6.5321
11/22/2023 12:03:21,8.985,6.5321
11/22/2023 12:04:21,8.996,6.5319
11/22/2023 12:05:21,9.005,6.5319
11/22/2023 12:06:21,9.015,6.5319
11/22/2023 12:07:21,9.022,6.5319
11/22/2023 12:08:21,9.03,6.5319
11/22/2023 12:09:21,9.038,6.5321
11/22/2023 12:10:21,9.044,6.5319
11/22/2023 12:11:21,9.05,6.5319
11/22/2023 12:12:21,9.056,6.5321
11/22/2023 12:13:21,9.063,6.5321
11/22/2023 12:14:21,9.067,6.5319
11/22/2023 12:15:21,9.074,6.5319
11/22/2023 12:16:21,9.078,6.5319
11/22/2023 12:17:21,9.084,6.5319
11/22/2023 12:18:21,9.091,6.5319
11/22/2023 12:19:21,9.097,6.5319
11/22/2023 12:20:21,9.103,6.5319
11/22/2023 12:21:21,9.109,6.5321
11/22/2023 12:22:21,9.115,6.5321
11/22/2023 12:23:21,9.121,6.5319
11/22/2023 12:24:21,9.126,6.5319
11/22/2023 12:25:21,9.132,6.5319
11/22/2023 12:26:21,9.138,6.5321
11/22/2023 12:27:21,9.145,6.5319
11/22/2023 12:28:21,9.151,6.5321
11/22/2023 12:29:21,9.157,6.5319
11/22/2023 12:30:21,9.163,6.5319
11/22/2023 12:31:21,9.171,6.5319
11/22/2023 12:32:21,9.177,6.5321
11/22/2023 12:33:21,9.183,6.5321
11/22/2023 12:34:21,9.189,6.5319
11/22/2023 12:35:21,9.196,6.5321
11/22/2023 12:36:21,9.202,6.5319
11/22/2023 12:37:21,9.206,6.5321
11/22/2023 12:38:21,9.213,6.5321
11/22/2023 12:39:21,9.216,6.5321
11/22/2023 12:40:21,9.22,6.5321
11/22/2023 12:41:21,9.225,6.5319
11/22/2023 12:42:21,9.228,6.5321
11/22/2023 12:43:21,9.233,6.5321
11/22/2023 12:44:21,9.236,6.5321
11/22/2023 12:45:21,9.239,6.5321
11/22/2023 12:46:21,9.242,6.5321
11/22/2023 12:47:21,9.245,6.5321
11/22/2023 12:48:21,9.247,6.5321
11/22/2023 12:49:21,9.25,6.5321
11/22/2023 12:50:21,9.251,6.5321
11/22/2023 12:51:21,9.254,6.5321
11/22/2023 12:52:21,9.256,6.5321
11/22/2023 12:53:21,9.259,6.5321
11/22/2023 12:54:21,9.261,6.5321
11/22/2023 12:55:21,9.262,6.5321
11/22/2023 12:56:21,9.264,6.5321
11/22/2023 12:57:21,9.265,6.5321
11/22/2023 12:58:21,9.267,6.5321
11/22/2023 12:59:21,9.27,6.5321
11/22/2023 13:00:21,9.271,6.5321
11/22/2023 13:01:21,9.273,6.5321
11/22/2023 13:02:21,9.273,6.5321
11/22/2023 13:03:21,9.274,6.5321
11/22/2023 13:04:21,9.274,6.5319
11/22/2023 13:05:21,9.274,6.5321
11/22/2023 13:06:21,9.273,6.5321
11/22/2023 13:07:21,9.271,6.5321
11/22/2023 13:08:21,9.27,6.5321
11/22/2023 13:09:21,9.268,6.5321
11/22/2023 13:10:21,9.267,6.5321
11/22/2023 13:11:21,9.264,6.5321
11/22/2023 13:12:21,9.262,6.5319
11/22/2023 13:13:21,9.259,6.5321
11/22/2023 13:14:21,9.256,6.5321
11/22/2023 13:15:21,9.253,6.5321
11/22/2023 13:16:21,9.248,6.5321
11/22/2023 13:17:21,9.245,6.5321
11/22/2023 13:18:21,9.242,6.5319
11/22/2023 13:19:21,9.239,6.5321
11/22/2023 13:20:21,9.234,6.5321
11/22/2023 13:21:21,9.231,6.5321
11/22/2023 13:22:21,9.227,6.5319
11/22/2023 13:23:21,9.222,6.5319
11/22/2023 13:24:21,9.217,6.5319
11/22/2023 13:25:21,9.213,6.5319
11/22/2023 13:26:21,9.208,6.5321
11/22/2023 13:27:21,9.203,6.5321
11/22/2023 13:28:21,9.199,6.5321
11/22/2023 13:29:21,9.193,6.5321
11/22/2023 13:30:21,9.188,6.5321
11/22/2023 13:31:21,9.182,6.5321
11/22/2023 13:32:21,9.176,6.5321
11/22/2023 13:33:21,9.169,6.5321
11/22/2023 13:34:21,9.163,6.5319
11/22/2023 13:35:21,9.157,6.5319
11/22/2023 13:36:21,9.149,6.5319
11/22/2023 13:37:21,9.142,6.5321
11/22/2023 13:38:21,9.134,6.5321
11/22/2023 13:39:21,9.126,6.5321
11/22/2023 13:40:21,9.118,6.5319
11/22/2023 13:41:21,9.111,6.5321
11/22/2023 13:42:21,9.101,6.5321
11/22/2023 13:43:21,9.094,6.5321
11/22/2023 13:44:21,9.084,6.5321
11/22/2023 13:45:21,9.075,6.5319
11/22/2023 13:46:21,9.066,6.5319
11/22/2023 13:47:21,9.055,6.5319
11/22/2023 13:48:21,9.046,6.5319
11/22/2023 13:49:21,9.035,6.5319
11/22/2023 13:50:21,9.022,6.5319
11/22/2023 13:51:21,9.012,6.5321
11/22/2023 13:52:21,8.999,6.5319
11/22/2023 13:53:21,8.987,6.5319
11/22/2023 13:54:21,8.974,6.5319
11/22/2023 13:55:21,8.961,6.5317
11/22/2023 13:56:21,8.947,6.5319
11/22/2023 13:57:21,8.933,6.5317
11/22/2023 13:58:21,8.917,6.5319
11/22/2023 13:59:21,8.902,6.5319
11/22/2023 14:00:21,8.886,6.5317
11/22/2023 14:01:21,8.871,6.5313
11/22/2023 14:02:21,8.854,6.5315
11/22/2023 14:03:21,8.837,6.5311
11/22/2023 14:04:21,8.818,6.5315
11/22/2023 14:05:21,8.799,6.5315
11/22/2023 14:06:21,8.782,6.5313
11/22/2023 14:07:21,8.762,6.5311
11/22/2023 14:08:21,8.744,6.5307
11/22/2023 14:09:21,8.723,6.5311
11/22/2023 14:10:21,8.705,6.5306
11/22/2023 14:11:21,8.685,6.5307
11/22/2023 14:12:21,8.664,6.5307
11/22/2023 14:13:21,8.643,6.5306
11/22/2023 14:14:21,8.621,6.5306
11/22/2023 14:15:21,8.599,6.5306
11/22/2023 14:16:21,8.577,6.5302
11/22/2023 14:17:21,8.554,6.53
11/22/2023 14:18:21,8.531,6.5302
11/22/2023 14:19:21,8.507,6.53
11/22/2023 14:20:21,8.484,6.53
11/22/2023 14:21:21,8.459,6.5302
11/22/2023 14:22:21,8.436,6.5302
11/22/2023 14:23:21,8.411,6.5298
11/22/2023 14:24:21,8.388,6.5296
11/22/2023 14:25:21,8.363,6.5296
11/22/2023 14:26:21,8.339,6.5294
11/22/2023 14:27:21,8.315,6.53
11/22/2023 14:28:21,8.29,6.5294
11/22/2023 14:29:21,8.266,6.5292
11/22/2023 14:30:21,8.241,6.5294
11/22/2023 14:31:21,8.218,6.5292
11/22/2023 14:32:21,8.193,6.5292
11/22/2023 14:33:21,8.17,6.5288
11/22/2023 14:34:21,8.145,6.529
11/22/2023 14:35:21,8.121,6.529
11/22/2023 14:36:21,8.096,6.529
11/22/2023 14:37:21,8.073,6.5288
11/22/2023 14:38:21,8.048,6.5288
11/22/2023 14:39:21,8.023,6.5288
11/22/2023 14:40:21,7.998,6.529
11/22/2023 14:41:21,7.974,6.5288
11/22/2023 14:42:21,7.949,6.5288
11/22/2023 14:43:21,7.924,6.5288
11/22/2023 14:44:21,7.899,6.5288
11/22/2023 14:45:21,7.874,6.5288
11/22/2023 14:46:21,7.849,6.5288
11/22/2023 14:47:21,7.826,6.5288
11/22/2023 14:48:21,7.801,6.5288
11/22/2023 14:49:21,7.777,6.5288
11/22/2023 14:50:21,7.754,6.5288
11/22/2023 14:51:21,7.73,6.5288
11/22/2023 14:52:21,7.707,6.5288
11/22/2023 14:53:21,7.683,6.5288
11/22/2023 14:54:21,7.661,6.5288
11/22/2023 14:55:21,7.638,6.5288
11/22/2023 14:56:21,7.616,6.5288
11/22/2023 14:57:21,7.592,6.5287
11/22/2023 14:58:21,7.571,6.5288
11/22/2023 14:59:21,7.549,6.5288
11/22/2023 15:00:21,7.527,6.5288
11/22/2023 15:01:21,7.505,6.5288
11/22/2023 15:02:21,7.483,6.5288
11/22/2023 15:03:21,7.462,6.5288
11/22/2023 15:04:21,7.44,6.5288
11/22/2023 15:05:21,7.418,6.5288
11/22/2023 15:06:21,7.396,6.5287
11/22/2023 15:07:21,7.374,6.5288
11/22/2023 15:08:21,7.352,6.5288
11/22/2023 15:09:21,7.33,6.5288
11/22/2023 15:10:21,7.31,6.5288
11/22/2023 15:11:21,7.288,6.5287
11/22/2023 15:12:21,7.266,6.5288
11/22/2023 15:13:21,7.245,6.5287
11/22/2023 15:14:21,7.225,6.5288
11/22/2023 15:15:21,7.203,6.5287
11/22/2023 15:16:21,7.182,6.5288
11/22/2023 15:17:21,7.162,6.5287
11/22/2023 15:18:21,7.141,6.5287
11/22/2023 15:19:21,7.121,6.5287
11/22/2023 15:20:21,7.1,6.5287
11/22/2023 15:21:21,7.08,6.5287
11/22/2023 15:22:21,7.061,6.5288
11/22/2023 15:23:21,7.04,6.5287
11/22/2023 15:24:21,7.022,6.5288
11/22/2023 15:25:21,7.003,6.5287
11/22/2023 15:26:21,6.984,6.5288
11/22/2023 15:27:21,6.965,6.5287
11/22/2023 15:28:21,6.947,6.5287
11/22/2023 15:29:21,6.93,6.5287
11/22/2023 15:30:21,6.913,6.5287
11/22/2023 15:31:21,6.895,6.5288
11/22/2023 15:32:21,6.878,6.5287
11/22/2023 15:33:21,6.86,6.5287
11/22/2023 15:34:21,6.843,6.5287
11/22/2023 15:35:21,6.826,6.5287
11/22/2023 15:36:21,6.81,6.5287
11/22/2023 15:37:21,6.794,6.5287
11/22/2023 15:38:21,6.777,6.5287
11/22/2023 15:39:21,6.762,6.5287
11/22/2023 15:40:21,6.747,6.5287
11/22/2023 15:41:21,6.731,6.5287
11/22/2023 15:42:21,6.717,6.5287
11/22/2023 15:43:21,6.701,6.5287
11/22/2023 15:44:21,6.686,6.5287
11/22/2023 15:45:21,6.672,6.5287
11/22/2023 15:46:21,6.656,6.5287
11/22/2023 15:47:21,6.642,6.5287
11/22/2023 15:48:21,6.628,6.5287
11/22/2023 15:49:21,6.614,6.5287
11/22/2023 15:50:21,6.598,6.5287
11/22/2023 15:51:21,6.583,6.5287
11/22/2023 15:52:21,6.569,6.5287
11/22/2023 15:53:21,6.557,6.5287
11/22/2023 15:54:21,6.542,6.5287
11/22/2023 15:55:21,6.53,6.5287
11/22/2023 15:56:21,6.517,6.5287
11/22/2023 15:57:21,6.504,6.5287
11/22/2023 15:58:21,6.493,6.5287
11/22/2023 15:59:21,6.48,6.5287
11/22/2023 16:00:21,6.469,6.5287
11/22/2023 16:01:21,6.457,6.5287
11/22/2023 16:02:21,6.445,6.5287
11/22/2023 16:03:21,6.434,6.5287
11/22/2023 16:04:21,6.423,6.5287
11/22/2023 16:05:21,6.412,6.5287
11/22/2023 16:06:21,6.401,6.5287
11/22/2023 16:07:21,6.39,6.5287
11/22/2023 16:08:21,6.379,6.5287
11/22/2023 16:09:21,6.368,6.5287
11/22/2023 16:10:21,6.357,6.5287
11/22/2023 16:11:21,6.345,6.5287
11/22/2023 16:12:21,6.334,6.5287
11/22/2023 16:13:21,6.323,6.5287
11/22/2023 16:14:21,6.312,6.5287
11/22/2023 16:15:21,6.301,6.5287
11/22/2023 16:16:21,6.29,6.5287
11/22/2023 16:17:21,6.279,6.5287
11/22/2023 16:18:21,6.267,6.5287
11/22/2023 16:19:21,6.256,6.5287
11/22/2023 16:20:21,6.245,6.5287
11/22/2023 16:21:21,6.232,6.5287
11/22/2023 16:22:21,6.221,6.5287
11/22/2023 16:23:21,6.21,6.5287
11/22/2023 16:24:21,6.197,6.5287
11/22/2023 16:25:21,6.186,6.5287
11/22/2023 16:26:21,6.174,6.5287
11/22/2023 16:27:21,6.162,6.5287
11/22/2023 16:28:21,6.151,6.5287
11/22/2023 16:29:21,6.14,6.5287
11/22/2023 16:30:21,6.127,6.5287
11/22/2023 16:31:21,6.116,6.5287
11/22/2023 16:32:21,6.105,6.5287
11/22/2023 16:33:21,6.094,6.5287
11/22/2023 16:34:21,6.083,6.5287
11/22/2023 16:35:21,6.073,6.5287
11/22/2023 16:36:21,6.062,6.5287
11/22/2023 16:37:21,6.052,6.5287
11/22/2023 16:38:21,6.045,6.5287
11/22/2023 16:39:21,6.035,6.5287
11/22/2023 16:40:21,6.025,6.5287
11/22/2023 16:41:21,6.017,6.5287
11/22/2023 16:42:21,6.008,6.5287
11/22/2023 16:43:21,5.998,6.5287
11/22/2023 16:44:21,5.989,6.5287
11/22/2023 16:45:21,5.978,6.5287
11/22/2023 16:46:21,5.968,6.5287
11/22/2023 16:47:21,5.957,6.5287
11/22/2023 16:48:21,5.947,6.5287
11/22/2023 16:49:21,5.936,6.5287
11/22/2023 16:50:21,5.925,6.5287
11/22/2023 16:51:21,5.915,6.5287
11/22/2023 16:52:21,5.904,6.5287
11/22/2023 16:53:21,5.893,6.5287
11/22/2023 16:54:21,5.883,6.5287
11/22/2023 16:55:21,5.872,6.5287
11/22/2023 16:56:21,5.861,6.5287
11/22/2023 16:57:21,5.85,6.5287
11/22/2023 16:58:21,5.84,6.5285
11/22/2023 16:59:21,5.829,6.5285
11/22/2023 17:00:21,5.818,6.5285
11/22/2023 17:01:21,5.808,6.5287
11/22/2023 17:02:21,5.797,6.5287
11/22/2023 17:03:21,5.786,6.5287
11/22/2023 17:04:21,5.776,6.5285
11/22/2023 17:05:21,5.767,6.5287
11/22/2023 17:06:21,5.755,6.5285
11/22/2023 17:07:21,5.746,6.5287
11/22/2023 17:08:21,5.735,6.5287
11/22/2023 17:09:21,5.725,6.5287
11/22/2023 17:10:21,5.714,6.5287
11/22/2023 17:11:21,5.704,6.5287
11/22/2023 17:12:21,5.695,6.5287
11/22/2023 17:13:21,5.685,6.5285
11/22/2023 17:14:21,5.674,6.5287
11/22/2023 17:15:21,5.664,6.5285
11/22/2023 17:16:21,5.655,6.5287
11/22/2023 17:17:21,5.645,6.5285
11/22/2023 17:18:21,5.635,6.5287
11/22/2023 17:19:21,5.627,6.5287
11/22/2023 17:20:21,5.618,6.5287
11/22/2023 17:21:21,5.608,6.5285
11/22/2023 17:22:21,5.598,6.5285
11/22/2023 17:23:21,5.59,6.5285
11/22/2023 17:24:21,5.581,6.5285
11/22/2023 17:25:21,5.573,6.5285
11/22/2023 17:26:21,5.566,6.5285
11/22/2023 17:27:21,5.558,6.5285
11/22/2023 17:28:21,5.552,6.5285
11/22/2023 17:29:21,5.544,6.5285
11/22/2023 17:30:21,5.538,6.5283
11/22/2023 17:31:21,5.529,6.5285
11/22/2023 17:32:21,5.523,6.5285
11/22/2023 17:33:21,5.515,6.5283
11/22/2023 17:34:21,5.507,6.5283
11/22/2023 17:35:21,5.501,6.5283
11/22/2023 17:36:21,5.493,6.5281
11/22/2023 17:37:21,5.485,6.5281
11/22/2023 17:38:21,5.477,6.5281
11/22/2023 17:39:21,5.47,6.5281
11/22/2023 17:40:21,5.462,6.5281
11/22/2023 17:41:21,5.454,6.5281
11/22/2023 17:42:21,5.446,6.5283
11/22/2023 17:43:21,5.438,6.5279
11/22/2023 17:44:21,5.432,6.5277
11/22/2023 17:45:21,5.424,6.5277
11/22/2023 17:46:21,5.415,6.5275
11/22/2023 17:47:21,5.407,6.5275
11/22/2023 17:48:21,5.401,6.5279
11/22/2023 17:49:21,5.393,6.5271
11/22/2023 17:50:21,5.385,6.5271
11/22/2023 17:51:21,5.377,6.5271
11/22/2023 17:52:21,5.369,6.5271
11/22/2023 17:53:21,5.361,6.5269
11/22/2023 17:54:21,5.353,6.5269
11/22/2023 17:55:21,5.345,6.5267
11/22/2023 17:56:21,5.337,6.5271
11/22/2023 17:57:21,5.329,6.5267
11/22/2023 17:58:21,5.319,6.5267
11/22/2023 17:59:21,5.311,6.5264
11/22/2023 18:00:21,5.301,6.5266
11/22/2023 18:01:21,5.293,6.5266
11/22/2023 18:02:21,5.285,6.5266
11/22/2023 18:03:21,5.276,6.5264
11/22/2023 18:04:21,5.268,6.5262
11/22/2023 18:05:21,5.258,6.5264
11/22/2023 18:06:21,5.25,6.5262
11/22/2023 18:07:21,5.242,6.5264
11/22/2023 18:08:21,5.234,6.5262
11/22/2023 18:09:21,5.226,6.526
11/22/2023 18:10:21,5.219,6.5258
11/22/2023 18:11:21,5.211,6.5258
11/22/2023 18:12:21,5.203,6.526
11/22/2023 18:13:21,5.197,6.5258
11/22/2023 18:14:21,5.189,6.5258
11/22/2023 18:15:21,5.182,6.5256
11/22/2023 18:16:21,5.174,6.5258
11/22/2023 18:17:21,5.168,6.5256
11/22/2023 18:18:21,5.16,6.5258
11/22/2023 18:19:21,5.153,6.5258
11/22/2023 18:20:21,5.145,6.5256
11/22/2023 18:21:21,5.137,6.5258
11/22/2023 18:22:21,5.131,6.5256
11/22/2023 18:23:21,5.124,6.5256
11/22/2023 18:24:21,5.118,6.5256
11/22/2023 18:25:21,5.111,6.5254
11/22/2023 18:26:21,5.105,6.5256
11/22/2023 18:27:21,5.098,6.5256
11/22/2023 18:28:21,5.094,6.5256
11/22/2023 18:29:21,5.087,6.5254
11/22/2023 18:30:21,5.082,6.5256
11/22/2023 18:31:21,5.077,6.5254
11/22/2023 18:32:21,5.073,6.5254
11/22/2023 18:33:21,5.066,6.5254
11/22/2023 18:34:21,5.061,6.5254
11/22/2023 18:35:21,5.056,6.5254
11/22/2023 18:36:21,5.052,6.5254
11/22/2023 18:37:21,5.047,6.5254
11/22/2023 18:38:21,5.042,6.5254
11/22/2023 18:39:21,5.035,6.5254
11/22/2023 18:40:21,5.031,6.5256
11/22/2023 18:41:21,5.026,6.5254
11/22/2023 18:42:21,5.021,6.5254
11/22/2023 18:43:21,5.014,6.5254
11/22/2023 18:44:21,5.01,6.5254
11/22/2023 18:45:21,5.005,6.5254
11/22/2023 18:46:21,4.998,6.5254
11/22/2023 18:47:21,4.992,6.5254
11/22/2023 18:48:21,4.985,6.5254
11/22/2023 18:49:21,4.979,6.5254
11/22/2023 18:50:21,4.973,6.5254
11/22/2023 18:51:21,4.966,6.5254
11/22/2023 18:52:21,4.958,6.5254
11/22/2023 18:53:21,4.952,6.5254
11/22/2023 18:54:21,4.943,6.5254
11/22/2023 18:55:21,4.935,6.5254
11/22/2023 18:56:21,4.927,6.5254
11/22/2023 18:57:21,4.919,6.5254
11/22/2023 18:58:21,4.913,6.5254
11/22/2023 18:59:21,4.906,6.5254
11/22/2023 19:00:21,4.9,6.5254
11/22/2023 19:01:21,4.892,6.5254
11/22/2023 19:02:21,4.885,6.5254
11/22/2023 19:03:21,4.879,6.5254
11/22/2023 19:04:21,4.872,6.5254
11/22/2023 19:05:21,4.866,6.5254
11/22/2023 19:06:21,4.859,6.5254
11/22/2023 19:07:21,4.853,6.5254
11/22/2023 19:08:21,4.846,6.5254
11/22/2023 19:09:21,4.84,6.5254
11/22/2023 19:10:21,4.833,6.5254
11/22/2023 19:11:21,4.827,6.5254
11/22/2023 19:12:21,4.821,6.5254
11/22/2023 19:13:21,4.814,6.5254
11/22/2023 19:14:21,4.808,6.5254
11/22/2023 19:15:21,4.801,6.5254
11/22/2023 19:16:21,4.795,6.5254
11/22/2023 19:17:21,4.79,6.5254
11/22/2023 19:18:21,4.783,6.5254
11/22/2023 19:19:21,4.778,6.5254
11/22/2023 19:20:21,4.772,6.5254
11/22/2023 19:21:21,4.767,6.5254
11/22/2023 19:22:21,4.761,6.5254
11/22/2023 19:23:21,4.756,6.5254
11/22/2023 19:24:21,4.749,6.5254
11/22/2023 19:25:21,4.744,6.5254
11/22/2023 19:26:21,4.738,6.5254
11/22/2023 19:27:21,4.733,6.5254
11/22/2023 19:28:21,4.727,6.5252
11/22/2023 19:29:21,4.72,6.5254
11/22/2023 19:30:21,4.714,6.5254
11/22/2023 19:31:21,4.709,6.5254
11/22/2023 19:32:21,4.704,6.5254
11/22/2023 19:33:21,4.699,6.5254
11/22/2023 19:34:21,4.693,6.5254
11/22/2023 19:35:21,4.688,6.5254
11/22/2023 19:36:21,4.683,6.5254
11/22/2023 19:37:21,4.678,6.5254
11/22/2023 19:38:21,4.671,6.5254
11/22/2023 19:39:21,4.665,6.5254
11/22/2023 19:40:21,4.659,6.5254
11/22/2023 19:41:21,4.652,6.5254
11/22/2023 19:42:21,4.646,6.5254
11/22/2023 19:43:21,4.641,6.5254
11/22/2023 19:44:21,4.636,6.5252
11/22/2023 19:45:21,4.631,6.5254
11/22/2023 19:46:21,4.628,6.5252
11/22/2023 19:47:21,4.623,6.5254
11/22/2023 19:48:21,4.618,6.5254
11/22/2023 19:49:21,4.615,6.5254
11/22/2023 19:50:21,4.61,6.5254
11/22/2023 19:51:21,4.605,6.5254
11/22/2023 19:52:21,4.6,6.5254
11/22/2023 19:53:21,4.597,6.5254
11/22/2023 19:54:21,4.592,6.5254
11/22/2023 19:55:21,4.589,6.5254
11/22/2023 19:56:21,4.586,6.5254
11/22/2023 19:57:21,4.581,6.5254
11/22/2023 19:58:21,4.577,6.5254
11/22/2023 19:59:21,4.573,6.5254
11/22/2023 20:00:21,4.569,6.5254
11/22/2023 20:01:21,4.566,6.5254
11/22/2023 20:02:21,4.563,6.5254
11/22/2023 20:03:21,4.56,6.5252
11/22/2023 20:04:21,4.556,6.5254
11/22/2023 20:05:21,4.553,6.5254
11/22/2023 20:06:21,4.55,6.5254
11/22/2023 20:07:21,4.545,6.5252
11/22/2023 20:08:21,4.542,6.5254
11/22/2023 20:09:21,4.538,6.5254
11/22/2023 20:10:21,4.534,6.5254
11/22/2023 20:11:21,4.529,6.5254
11/22/2023 20:12:21,4.525,6.5254
11/22/2023 20:13:21,4.521,6.5254
11/22/2023 20:14:21,4.516,6.5254
11/22/2023 20:15:21,4.511,6.5254
11/22/2023 20:16:21,4.506,6.5254
11/22/2023 20:17:21,4.501,6.5254
11/22/2023 20:18:21,4.496,6.5254
11/22/2023 20:19:21,4.491,6.5254
11/22/2023 20:20:21,4.488,6.5254
11/22/2023 20:21:21,4.483,6.5254
11/22/2023 20:22:21,4.478,6.5254
11/22/2023 20:23:21,4.473,6.5254
11/22/2023 20:24:21,4.469,6.5254
11/22/2023 20:25:21,4.464,6.5254
11/22/2023 20:26:21,4.459,6.5254
11/22/2023 20:27:21,4.452,6.5254
11/22/2023 20:28:21,4.447,6.5254
11/22/2023 20:29:21,4.441,6.5254
11/22/2023 20:30:21,4.436,6.5252
11/22/2023 20:31:21,4.43,6.5254
11/22/2023 20:32:21,4.425,6.5254
11/22/2023 20:33:21,4.42,6.5252
11/22/2023 20:34:21,4.415,6.5252
11/22/2023 20:35:21,4.41,6.5254
11/22/2023 20:36:21,4.405,6.5254
11/22/2023 20:37:21,4.4,6.5254
11/22/2023 20:38:21,4.394,6.5254
11/22/2023 20:39:21,4.389,6.5254
11/22/2023 20:40:21,4.384,6.5254
11/22/2023 20:41:21,4.377,6.5252
11/22/2023 20:42:21,4.373,6.5254
11/22/2023 20:43:21,4.366,6.5252
11/22/2023 20:44:21,4.361,6.5254
11/22/2023 20:45:21,4.355,6.5254
11/22/2023 20:46:21,4.348,6.5254
11/22/2023 20:47:21,4.343,6.5254
11/22/2023 20:48:21,4.337,6.5252
11/22/2023 20:49:21,4.33,6.5254
11/22/2023 20:50:21,4.324,6.5252
11/22/2023 20:51:21,4.319,6.5252
11/22/2023 20:52:21,4.312,6.5252
11/22/2023 20:53:21,4.306,6.5254
11/22/2023 20:54:21,4.301,6.5252
11/22/2023 20:55:21,4.294,6.5254
11/22/2023 20:56:21,4.29,6.5252
11/22/2023 20:57:21,4.283,6.5254
11/22/2023 20:58:21,4.276,6.5254
11/22/2023 20:59:21,4.27,6.5252
11/22/2023 21:00:21,4.265,6.5254
11/22/2023 21:01:21,4.259,6.5252
11/22/2023 21:02:21,4.252,6.5252
11/22/2023 21:03:21,4.247,6.5252
11/22/2023 21:04:21,4.242,6.5252
11/22/2023 21:05:21,4.236,6.5252
11/22/2023 21:06:21,4.229,6.5254
11/22/2023 21:07:21,4.224,6.5254
11/22/2023 21:08:21,4.218,6.5254
11/22/2023 21:09:21,4.211,6.5254
11/22/2023 21:10:21,4.205,6.5254
11/22/2023 21:11:21,4.2,6.5252
11/22/2023 21:12:21,4.193,6.5252
11/22/2023 21:13:21,4.188,6.5254
11/22/2023 21:14:21,4.184,6.5252
11/22/2023 21:15:21,4.179,6.5254
11/22/2023 21:16:21,4.172,6.5252
11/22/2023 21:17:21,4.167,6.5252
11/22/2023 21:18:21,4.162,6.5252
11/22/2023 21:19:21,4.157,6.5252
11/22/2023 21:20:21,4.153,6.5252
11/22/2023 21:21:21,4.148,6.5254
11/22/2023 21:22:21,4.144,6.5254
11/22/2023 21:23:21,4.139,6.5252
11/22/2023 21:24:21,4.135,6.5252
11/22/2023 21:25:21,4.13,6.5252
11/22/2023 21:26:21,4.125,6.5252
11/22/2023 21:27:21,4.12,6.5252
11/22/2023 21:28:21,4.115,6.5252
11/22/2023 21:29:21,4.11,6.5252
11/22/2023 21:30:21,4.105,6.5252
11/22/2023 21:31:21,4.1,6.5252
11/22/2023 21:32:21,4.095,6.5252
11/22/2023 21:33:21,4.09,6.5252
11/22/2023 21:34:21,4.087,6.5254
11/22/2023 21:35:21,4.082,6.5252
11/22/2023 21:36:21,4.077,6.5252
11/22/2023 21:37:21,4.072,6.5252
11/22/2023 21:38:21,4.069,6.5252
11/22/2023 21:39:21,4.064,6.5252
11/22/2023 21:40:21,4.061,6.5252
11/22/2023 21:41:21,4.056,6.5252
11/22/2023 21:42:21,4.051,6.5252
11/22/2023 21:43:21,4.048,6.5252
11/22/2023 21:44:21,4.043,6.5252
11/22/2023 21:45:21,4.038,6.5252
11/22/2023 21:46:21,4.035,6.5252
11/22/2023 21:47:21,4.032,6.5252
11/22/2023 21:48:21,4.027,6.5252
11/22/2023 21:49:21,4.023,6.5252
11/22/2023 21:50:21,4.019,6.5252
11/22/2023 21:51:21,4.015,6.5252
11/22/2023 21:52:21,4.01,6.5252
11/22/2023 21:53:21,4.007,6.5252
11/22/2023 21:54:21,4.004,6.5252
11/22/2023 21:55:21,3.999,6.5252
11/22/2023 21:56:21,3.996,6.5252
11/22/2023 21:57:21,3.992,6.5252
11/22/2023 21:58:21,3.989,6.5252
11/22/2023 21:59:21,3.986,6.5252
11/22/2023 22:00:21,3.983,6.5252
11/22/2023 22:01:21,3.979,6.5252
11/22/2023 22:02:21,3.978,6.5252
11/22/2023 22:03:21,3.974,6.5252
11/22/2023 22:04:21,3.971,6.5252
11/22/2023 22:05:21,3.969,6.5254
11/22/2023 22:06:21,3.966,6.5252
11/22/2023 22:07:21,3.965,6.5252
11/22/2023 22:08:21,3.961,6.5252
11/22/2023 22:09:21,3.958,6.525
11/22/2023 22:10:21,3.955,6.5252
11/22/2023 22:11:21,3.951,6.5252
11/22/2023 22:12:21,3.948,6.525
11/22/2023 22:13:21,3.945,6.525
11/22/2023 22:14:21,3.94,6.525
11/22/2023 22:15:21,3.937,6.525
11/22/2023 22:16:21,3.933,6.5252
11/22/2023 22:17:21,3.93,6.525
11/22/2023 22:18:21,3.927,6.5248
11/22/2023 22:19:21,3.922,6.5252
11/22/2023 22:20:21,3.919,6.525
11/22/2023 22:21:21,3.915,6.525
11/22/2023 22:22:21,3.911,6.525
11/22/2023 22:23:21,3.907,6.525
11/22/2023 22:24:21,3.904,6.5248
11/22/2023 22:25:21,3.901,6.5248
11/22/2023 22:26:21,3.897,6.5248
11/22/2023 22:27:21,3.892,6.5246
11/22/2023 22:28:21,3.889,6.525
11/22/2023 22:29:21,3.884,6.5248
11/22/2023 22:30:21,3.879,6.5245
11/22/2023 22:31:21,3.876,6.5246
11/22/2023 22:32:21,3.871,6.5246
11/22/2023 22:33:21,3.866,6.5246
11/22/2023 22:34:21,3.861,6.5245
11/22/2023 22:35:21,3.856,6.5243
11/22/2023 22:36:21,3.852,6.5243
11/22/2023 22:37:21,3.845,6.5245
11/22/2023 22:38:21,3.84,6.5241
11/22/2023 22:39:21,3.835,6.5243
11/22/2023 22:40:21,3.829,6.5239
11/22/2023 22:41:21,3.824,6.5243
11/22/2023 22:42:21,3.819,6.5241
11/22/2023 22:43:21,3.812,6.5239
11/22/2023 22:44:21,3.807,6.5239
11/22/2023 22:45:21,3.801,6.5243
11/22/2023 22:46:21,3.796,6.5241
11/22/2023 22:47:21,3.791,6.5239
11/22/2023 22:48:21,3.786,6.5237
11/22/2023 22:49:21,3.781,6.5239
11/22/2023 22:50:21,3.776,6.5235
11/22/2023 22:51:21,3.771,6.5233
11/22/2023 22:52:21,3.766,6.5235
11/22/2023 22:53:21,3.761,6.5237
11/22/2023 22:54:21,3.756,6.5233
11/22/2023 22:55:21,3.751,6.5235
11/22/2023 22:56:21,3.745,6.5233
11/22/2023 22:57:21,3.74,6.5233
11/22/2023 22:58:21,3.735,6.5231
11/22/2023 22:59:21,3.73,6.5235
11/22/2023 23:00:21,3.725,6.5231
11/22/2023 23:01:21,3.72,6.5229
11/22/2023 23:02:21,3.715,6.5229
11/22/2023 23:03:21,3.71,6.5229
11/22/2023 23:04:21,3.706,6.5229
11/22/2023 23:05:21,3.701,6.5231
11/22/2023 23:06:21,3.696,6.5225
11/22/2023 23:07:21,3.691,6.5229
11/22/2023 23:08:21,3.686,6.5227
11/22/2023 23:09:21,3.681,6.5225
11/22/2023 23:10:21,3.676,6.5229
11/22/2023 23:11:21,3.671,6.5229
11/22/2023 23:12:21,3.668,6.5227
11/22/2023 23:13:21,3.663,6.5225
11/22/2023 23:14:21,3.66,6.5227
11/22/2023 23:15:21,3.655,6.5225
11/22/2023 23:16:21,3.651,6.5225
11/22/2023 23:17:21,3.648,6.5225
11/22/2023 23:18:21,3.643,6.5223
11/22/2023 23:19:21,3.641,6.5225
11/22/2023 23:20:21,3.636,6.5223
11/22/2023 23:21:21,3.633,6.5221
11/22/2023 23:22:21,3.63,6.5223
11/22/2023 23:23:21,3.627,6.5223
11/22/2023 23:24:21,3.623,6.5221
11/22/2023 23:25:21,3.62,6.5223
11/22/2023 23:26:21,3.617,6.5223
11/22/2023 23:27:21,3.612,6.5223
11/22/2023 23:28:21,3.61,6.5223
11/22/2023 23:29:21,3.607,6.5221
11/22/2023 23:30:21,3.604,6.5221
11/22/2023 23:31:21,3.6,6.5223
11/22/2023 23:32:21,3.597,6.5223
11/22/2023 23:33:21,3.595,6.5223
11/22/2023 23:34:21,3.592,6.5223
11/22/2023 23:35:21,3.59,6.5223
11/22/2023 23:36:21,3.587,6.5221
11/22/2023 23:37:21,3.586,6.5221
11/22/2023 23:38:21,3.584,6.5223
11/22/2023 23:39:21,3.582,6.5221
11/22/2023 23:40:21,3.581,6.5221
11/22/2023 23:41:21,3.579,6.5221
11/22/2023 23:42:21,3.577,6.5221
11/22/2023 23:43:21,3.576,6.5221
11/22/2023 23:44:21,3.576,6.5223
11/22/2023 23:45:21,3.574,6.5221
11/22/2023 23:46:21,3.574,6.5223
11/22/2023 23:47:21,3.574,6.5221
11/22/2023 23:48:21,3.574,6.5221
11/22/2023 23:49:21,3.574,6.5221
11/22/2023 23:50:21,3.574,6.5221
11/22/2023 23:51:21,3.574,6.5221
11/22/2023 23:52:21,3.574,6.5221
11/22/2023 23:53:21,3.576,6.5221
11/22/2023 23:54:21,3.576,6.5221
11/22/2023 23:55:21,3.577,6.5221
11/22/2023 23:56:21,3.579,6.5221
11/22/2023 23:57:21,3.581,6.5221
11/22/2023 23:58:21,3.582,6.5221
11/22/2023 23:59:21,3.584,6.5221
11/23/2023 00:00:21,3.587,6.5221
11/23/2023 00:01:21,3.589,6.5221
11/23/2023 00:02:21,3.59,6.5221
11/23/2023 00:03:21,3.592,6.5221
11/23/2023 00:04:21,3.594,6.5221
11/23/2023 00:05:21,3.595,6.5221
11/23/2023 00:06:21,3.599,6.5221
11/23/2023 00:07:21,3.6,6.5221
11/23/2023 00:08:21,3.604,6.5221
11/23/2023 00:09:21,3.605,6.5221
11/23/2023 00:10:21,3.609,6.5221
11/23/2023 00:11:21,3.61,6.5221
11/23/2023 00:12:21,3.613,6.5221
11/23/2023 00:13:21,3.617,6.5221
11/23/2023 00:14:21,3.62,6.5221
11/23/2023 00:15:21,3.623,6.5221
11/23/2023 00:16:21,3.627,6.5221
11/23/2023 00:17:21,3.628,6.5221
11/23/2023 00:18:21,3.63,6.5221
11/23/2023 00:19:21,3.632,6.5221
11/23/2023 00:20:21,3.635,6.5221
11/23/2023 00:21:21,3.636,6.5221
11/23/2023 00:22:21,3.64,6.5221
11/23/2023 00:23:21,3.641,6.5221
11/23/2023 00:24:21,3.645,6.5221
11/23/2023 00:25:21,3.65,6.5221
11/23/2023 00:26:21,3.655,6.5221
11/23/2023 00:27:21,3.66,6.5221
11/23/2023 00:28:21,3.663,6.5221
11/23/2023 00:29:21,3.666,6.5221
11/23/2023 00:30:21,3.669,6.5221
11/23/2023 00:31:21,3.671,6.5221
11/23/2023 00:32:21,3.673,6.5221
11/23/2023 00:33:21,3.676,6.5221
11/23/2023 00:34:21,3.678,6.5221
11/23/2023 00:35:21,3.683,6.5221
11/23/2023 00:36:21,3.689,6.5223
11/23/2023 00:37:21,3.696,6.5221
11/23/2023 00:38:21,3.702,6.5221
11/23/2023 00:39:21,3.707,6.5221
11/23/2023 00:40:21,3.71,6.5221
11/23/2023 00:41:21,3.715,6.5221
11/23/2023 00:42:21,3.72,6.5221
11/23/2023 00:43:21,3.727,6.5221
11/23/2023 00:44:21,3.732,6.5221
11/23/2023 00:45:21,3.737,6.5221
11/23/2023 00:46:21,3.743,6.5221
11/23/2023 00:47:21,3.747,6.5221
11/23/2023 00:48:21,3.751,6.5221
11/23/2023 00:49:21,3.755,6.5221
11/23/2023 00:50:21,3.758,6.5221
11/23/2023 00:51:21,3.763,6.5221
11/23/2023 00:52:21,3.768,6.5221
11/23/2023 00:53:21,3.773,6.5223
11/23/2023 00:54:21,3.779,6.5221
11/23/2023 00:55:21,3.784,6.5221
11/23/2023 00:56:21,3.788,6.5221
11/23/2023 00:57:21,3.791,6.5221
11/23/2023 00:58:21,3.794,6.5221
11/23/2023 00:59:21,3.796,6.5221
11/23/2023 01:00:21,3.799,6.5221
11/23/2023 01:01:21,3.802,6.5221
11/23/2023 01:02:21,3.807,6.5221
11/23/2023 01:03:21,3.809,6.5223
11/23/2023 01:04:21,3.812,6.5221
11/23/2023 01:05:21,3.814,6.5221
11/23/2023 01:06:21,3.815,6.5221
11/23/2023 01:07:21,3.819,6.5221
11/23/2023 01:08:21,3.82,6.5223
11/23/2023 01:09:21,3.822,6.5221
11/23/2023 01:10:21,3.824,6.5223
11/23/2023 01:11:21,3.825,6.5221
11/23/2023 01:12:21,3.829,6.5221
11/23/2023 01:13:21,3.83,6.5221
11/23/2023 01:14:21,3.832,6.5221
11/23/2023 01:15:21,3.835,6.5221
11/23/2023 01:16:21,3.837,6.5221
11/23/2023 01:17:21,3.84,6.5221
11/23/2023 01:18:21,3.842,6.5221
11/23/2023 01:19:21,3.843,6.5221
11/23/2023 01:20:21,3.845,6.5221
11/23/2023 01:21:21,3.847,6.5221
11/23/2023 01:22:21,3.848,6.5221
11/23/2023 01:23:21,3.848,6.5221
11/23/2023 01:24:21,3.848,6.5221
11/23/2023 01:25:21,3.848,6.5221
11/23/2023 01:26:21,3.848,6.5221
11/23/2023 01:27:21,3.847,6.5221
11/23/2023 01:28:21,3.847,6.5221
11/23/2023 01:29:21,3.847,6.5221
11/23/2023 01:30:21,3.847,6.5221
11/23/2023 01:31:21,3.848,6.5223
11/23/2023 01:32:21,3.848,6.5221
11/23/2023 01:33:21,3.85,6.5223
11/23/2023 01:34:21,3.85,6.5221
11/23/2023 01:35:21,3.85,6.5221
11/23/2023 01:36:21,3.852,6.5221
11/23/2023 01:37:21,3.852,6.5221
11/23/2023 01:38:21,3.853,6.5221
11/23/2023 01:39:21,3.853,6.5223
11/23/2023 01:40:21,3.853,6.5221
11/23/2023 01:41:21,3.853,6.5223
11/23/2023 01:42:21,3.852,6.5223
11/23/2023 01:43:21,3.852,6.5223
11/23/2023 01:44:21,3.852,6.5221
11/23/2023 01:45:21,3.85,6.5223
11/23/2023 01:46:21,3.85,6.5223
11/23/2023 01:47:21,3.85,6.5221
11/23/2023 01:48:21,3.85,6.5221
11/23/2023 01:49:21,3.848,6.5223
11/23/2023 01:50:21,3.848,6.5221
11/23/2023 01:51:21,3.847,6.5221
11/23/2023 01:52:21,3.845,6.5223
11/23/2023 01:53:21,3.843,6.5221
11/23/2023 01:54:21,3.842,6.5223
11/23/2023 01:55:21,3.84,6.5221
11/23/2023 01:56:21,3.838,6.5223
11/23/2023 01:57:21,3.837,6.5223
11/23/2023 01:58:21,3.833,6.5223
11/23/2023 01:59:21,3.832,6.5221
11/23/2023 02:00:21,3.829,6.5221
11/23/2023 02:01:21,3.825,6.5221
11/23/2023 02:02:21,3.822,6.5221
11/23/2023 02:03:21,3.817,6.5221
11/23/2023 02:04:21,3.814,6.5221
11/23/2023 02:05:21,3.811,6.5221
11/23/2023 02:06:21,3.809,6.5221
11/23/2023 02:07:21,3.806,6.5223
11/23/2023 02:08:21,3.804,6.5221
11/23/2023 02:09:21,3.802,6.5221
11/23/2023 02:10:21,3.801,6.5221
11/23/2023 02:11:21,3.799,6.5221
11/23/2023 02:12:21,3.797,6.5221
11/23/2023 02:13:21,3.796,6.5221
11/23/2023 02:14:21,3.794,6.5221
11/23/2023 02:15:21,3.792,6.5221
11/23/2023 02:16:21,3.791,6.5221
11/23/2023 02:17:21,3.789,6.5221
11/23/2023 02:18:21,3.788,6.5221
11/23/2023 02:19:21,3.786,6.5221
11/23/2023 02:20:21,3.784,6.5221
11/23/2023 02:21:21,3.783,6.5221
11/23/2023 02:22:21,3.781,6.5221
11/23/2023 02:23:21,3.779,6.5221
11/23/2023 02:24:21,3.778,6.5221
11/23/2023 02:25:21,3.776,6.5221
11/23/2023 02:26:21,3.774,6.5221
11/23/2023 02:27:21,3.773,6.5221
11/23/2023 02:28:21,3.773,6.5221
11/23/2023 02:29:21,3.771,6.5221
11/23/2023 02:30:21,3.77,6.5221
11/23/2023 02:31:21,3.77,6.5221
11/23/2023 02:32:21,3.768,6.5221
11/23/2023 02:33:21,3.768,6.5221
11/23/2023 02:34:21,3.766,6.5221
11/23/2023 02:35:21,3.765,6.5223
11/23/2023 02:36:21,3.763,6.5221
11/23/2023 02:37:21,3.761,6.5221
11/23/2023 02:38:21,3.76,6.5223
11/23/2023 02:39:21,3.758,6.5223
11/23/2023 02:40:21,3.756,6.5221
11/23/2023 02:41:21,3.755,6.5221
11/23/2023 02:42:21,3.753,6.5221
11/23/2023 02:43:21,3.751,6.5223
11/23/2023 02:44:21,3.75,6.5223
11/23/2023 02:45:21,3.748,6.5221
11/23/2023 02:46:21,3.745,6.5221
11/23/2023 02:47:21,3.743,6.5221
11/23/2023 02:48:21,3.742,6.5221
11/23/2023 02:49:21,3.74,6.5221
11/23/2023 02:50:21,3.738,6.5221
11/23/2023 02:51:21,3.737,6.5221
11/23/2023 02:52:21,3.735,6.5221
11/23/2023 02:53:21,3.733,6.5221
11/23/2023 02:54:21,3.732,6.5221
11/23/2023 02:55:21,3.73,6.5221
11/23/2023 02:56:21,3.728,6.5221
11/23/2023 02:57:21,3.727,6.5221
11/23/2023 02:58:21,3.725,6.5221
11/23/2023 02:59:21,3.724,6.5221
11/23/2023 03:00:21,3.722,6.5221
11/23/2023 03:01:21,3.72,6.5221
11/23/2023 03:02:21,3.719,6.5221
11/23/2023 03:03:21,3.719,6.5221
11/23/2023 03:04:21,3.719,6.5221
11/23/2023 03:05:21,3.717,6.5221
11/23/2023 03:06:21,3.715,6.5221
11/23/2023 03:07:21,3.714,6.5221
11/23/2023 03:08:21,3.712,6.5221
11/23/2023 03:09:21,3.71,6.5221
11/23/2023 03:10:21,3.71,6.5221
11/23/2023 03:11:21,3.709,6.5221
11/23/2023 03:12:21,3.71,6.5223
11/23/2023 03:13:21,3.71,6.5221
11/23/2023 03:14:21,3.71,6.5221
11/23/2023 03:15:21,3.712,6.5223
11/23/2023 03:16:21,3.712,6.5221
11/23/2023 03:17:21,3.712,6.5223
11/23/2023 03:18:21,3.714,6.5221
11/23/2023 03:19:21,3.714,6.5221
11/23/2023 03:20:21,3.715,6.5221
11/23/2023 03:21:21,3.717,6.5223
11/23/2023 03:22:21,3.717,6.5221
11/23/2023 03:23:21,3.719,6.5221
11/23/2023 03:24:21,3.72,6.5221
11/23/2023 03:25:21,3.72,6.5221
11/23/2023 03:26:21,3.72,6.5221
11/23/2023 03:27:21,3.722,6.5221
11/23/2023 03:28:21,3.722,6.5221
11/23/2023 03:29:21,3.722,6.5221
11/23/2023 03:30:21,3.722,6.5221
11/23/2023 03:31:21,3.722,6.5221
11/23/2023 03:32:21,3.722,6.5221
11/23/2023 03:33:21,3.72,6.5221
11/23/2023 03:34:21,3.72,6.5221
11/23/2023 03:35:21,3.72,6.5223
11/23/2023 03:36:21,3.719,6.5221
11/23/2023 03:37:21,3.719,6.5221
11/23/2023 03:38:21,3.717,6.5221
11/23/2023 03:39:21,3.717,6.5223
11/23/2023 03:40:21,3.715,6.5221
11/23/2023 03:41:21,3.714,6.5221
11/23/2023 03:42:21,3.714,6.5221
11/23/2023 03:43:21,3.712,6.5221
11/23/2023 03:44:21,3.71,6.5221
11/23/2023 03:45:21,3.709,6.5223
11/23/2023 03:46:21,3.707,6.5221
11/23/2023 03:47:21,3.707,6.5221
11/23/2023 03:48:21,3.706,6.5221
11/23/2023 03:49:21,3.704,6.5223
11/23/2023 03:50:21,3.702,6.5221
11/23/2023 03:51:21,3.701,6.5221
11/23/2023 03:52:21,3.699,6.5221
11/23/2023 03:53:21,3.699,6.5223
11/23/2023 03:54:21,3.697,6.5221
11/23/2023 03:55:21,3.697,6.5221
11/23/2023 03:56:21,3.696,6.5223
11/23/2023 03:57:21,3.696,6.5223
11/23/2023 03:58:21,3.694,6.5221
11/23/2023 03:59:21,3.694,6.5221
11/23/2023 04:00:21,3.692,6.5223
11/23/2023 04:01:21,3.692,6.5221
11/23/2023 04:02:21,3.691,6.5221
11/23/2023 04:03:21,3.691,6.5221
11/23/2023 04:04:21,3.689,6.5221
11/23/2023 04:05:21,3.687,6.5221
11/23/2023 04:06:21,3.686,6.5221
11/23/2023 04:07:21,3.684,6.5223
11/23/2023 04:08:21,3.684,6.5221
11/23/2023 04:09:21,3.683,6.5221
11/23/2023 04:10:21,3.681,6.5221
11/23/2023 04:11:21,3.681,6.5221
11/23/2023 04:12:21,3.679,6.5221
11/23/2023 04:13:21,3.678,6.5223
11/23/2023 04:14:21,3.678,6.5223
11/23/2023 04:15:21,3.676,6.5223
11/23/2023 04:16:21,3.674,6.5221
11/23/2023 04:17:21,3.673,6.5221
11/23/2023 04:18:21,3.673,6.5221
11/23/2023 04:19:21,3.671,6.5221
11/23/2023 04:20:21,3.669,6.5221
11/23/2023 04:21:21,3.669,6.5221
11/23/2023 04:22:21,3.668,6.5221
11/23/2023 04:23:21,3.668,6.5221
11/23/2023 04:24:21,3.666,6.5221
11/23/2023 04:25:21,3.666,6.5221
11/23/2023 04:26:21,3.666,6.5221
11/23/2023 04:27:21,3.666,6.5221
11/23/2023 04:28:21,3.666,6.5221
11/23/2023 04:29:21,3.664,6.5221
11/23/2023 04:30:21,3.664,6.5223
11/23/2023 04:31:21,3.664,6.5221
11/23/2023 04:32:21,3.663,6.5223
11/23/2023 04:33:21,3.663,6.5221
11/23/2023 04:34:21,3.663,6.5221
11/23/2023 04:35:21,3.661,6.5221
11/23/2023 04:36:21,3.661,6.5221
11/23/2023 04:37:21,3.66,6.5221
11/23/2023 04:38:21,3.66,6.5221
11/23/2023 04:39:21,3.658,6.5221
11/23/2023 04:40:21,3.658,6.5221
11/23/2023 04:41:21,3.656,6.5221
11/23/2023 04:42:21,3.656,6.5221
11/23/2023 04:43:21,3.655,6.5221
11/23/2023 04:44:21,3.655,6.5221
11/23/2023 04:45:21,3.653,6.5221
11/23/2023 04:46:21,3.653,6.5221
11/23/2023 04:47:21,3.651,6.5221
11/23/2023 04:48:21,3.651,6.5221
11/23/2023 04:49:21,3.65,6.5221
11/23/2023 04:50:21,3.65,6.5221
11/23/2023 04:51:21,3.65,6.5221
11/23/2023 04:52:21,3.648,6.5221
11/23/2023 04:53:21,3.648,6.5221
11/23/2023 04:54:21,3.646,6.5221
11/23/2023 04:55:21,3.646,6.5221
11/23/2023 04:56:21,3.646,6.5221
11/23/2023 04:57:21,3.645,6.5221
11/23/2023 04:58:21,3.645,6.5221
11/23/2023 04:59:21,3.645,6.5221
11/23/2023 05:00:21,3.643,6.5221
11/23/2023 05:01:21,3.643,6.5221
11/23/2023 05:02:21,3.643,6.5221
11/23/2023 05:03:21,3.641,6.5221
11/23/2023 05:04:21,3.641,6.5221
11/23/2023 05:05:21,3.641,6.5221
11/23/2023 05:06:21,3.641,6.5221
11/23/2023 05:07:21,3.641,6.5221
11/23/2023 05:08:21,3.64,6.5221
11/23/2023 05:09:21,3.64,6.5221
11/23/2023 05:10:21,3.64,6.5221
11/23/2023 05:11:21,3.64,6.5221
11/23/2023 05:12:21,3.64,6.5221
11/23/2023 05:13:21,3.64,6.5221
11/23/2023 05:14:21,3.64,6.5221
11/23/2023 05:15:21,3.64,6.5221
11/23/2023 05:16:21,3.64,6.5221
11/23/2023 05:17:21,3.641,6.5221
11/23/2023 05:18:21,3.641,6.5221
11/23/2023 05:19:21,3.641,6.5221
11/23/2023 05:20:21,3.641,6.5219
11/23/2023 05:21:21,3.641,6.5221
11/23/2023 05:22:21,3.641,6.5221
11/23/2023 05:23:21,3.641,6.5221
11/23/2023 05:24:21,3.641,6.5221
11/23/2023 05:25:21,3.643,6.5221
11/23/2023 05:26:21,3.643,6.5221
11/23/2023 05:27:21,3.643,6.5221
11/23/2023 05:28:21,3.645,6.5221
11/23/2023 05:29:21,3.645,6.5221
11/23/2023 05:30:21,3.645,6.5221
11/23/2023 05:31:21,3.646,6.5221
11/23/2023 05:32:21,3.646,6.5221
11/23/2023 05:33:21,3.648,6.5221
11/23/2023 05:34:21,3.648,6.5221
11/23/2023 05:35:21,3.648,6.5221
11/23/2023 05:36:21,3.65,6.5221
11/23/2023 05:37:21,3.65,6.5221
11/23/2023 05:38:21,3.65,6.5221
11/23/2023 05:39:21,3.65,6.5221
11/23/2023 05:40:21,3.651,6.5221
11/23/2023 05:41:21,3.651,6.5219
11/23/2023 05:42:21,3.651,6.5221
11/23/2023 05:43:21,3.653,6.5221
11/23/2023 05:44:21,3.655,6.5221
11/23/2023 05:45:21,3.656,6.5221
11/23/2023 05:46:21,3.658,6.5221
11/23/2023 05:47:21,3.66,6.5221
11/23/2023 05:48:21,3.663,6.5221
11/23/2023 05:49:21,3.666,6.5221
11/23/2023 05:50:21,3.671,6.5219
11/23/2023 05:51:21,3.676,6.5219
11/23/2023 05:52:21,3.683,6.5219
11/23/2023 05:53:21,3.689,6.5219
11/23/2023 05:54:21,3.696,6.5221
11/23/2023 05:55:21,3.704,6.5221
11/23/2023 05:56:21,3.714,6.5221
11/23/2023 05:57:21,3.724,6.5221
11/23/2023 05:58:21,3.733,6.5219
11/23/2023 05:59:21,3.745,6.5219
11/23/2023 06:00:21,3.756,6.5219
11/23/2023 06:01:21,3.77,6.5219
11/23/2023 06:02:21,3.783,6.5219
11/23/2023 06:03:21,3.797,6.5221
11/23/2023 06:04:21,3.812,6.5219
11/23/2023 06:05:21,3.827,6.5217
11/23/2023 06:06:21,3.842,6.5217
11/23/2023 06:07:21,3.858,6.5219
11/23/2023 06:08:21,3.876,6.5217
11/23/2023 06:09:21,3.892,6.5215
11/23/2023 06:10:21,3.911,6.5217
11/23/2023 06:11:21,3.929,6.5219
11/23/2023 06:12:21,3.947,6.5219
11/23/2023 06:13:21,3.966,6.5219
11/23/2023 06:14:21,3.986,6.5219
11/23/2023 06:15:21,4.005,6.5215
11/23/2023 06:16:21,4.025,6.5217
11/23/2023 06:17:21,4.046,6.5217
11/23/2023 06:18:21,4.066,6.5219
11/23/2023 06:19:21,4.087,6.5215
11/23/2023 06:20:21,4.11,6.5215
11/23/2023 06:21:21,4.131,6.5214
11/23/2023 06:22:21,4.154,6.5215
11/23/2023 06:23:21,4.177,6.5215
11/23/2023 06:24:21,4.2,6.5214
11/23/2023 06:25:21,4.223,6.5217
11/23/2023 06:26:21,4.245,6.5215
11/23/2023 06:27:21,4.27,6.5215
11/23/2023 06:28:21,4.294,6.5217
11/23/2023 06:29:21,4.317,6.5217
11/23/2023 06:30:21,4.343,6.521
11/23/2023 06:31:21,4.368,6.5212
11/23/2023 06:32:21,4.394,6.5214
11/23/2023 06:33:21,4.42,6.5214
11/23/2023 06:34:21,4.446,6.5214
11/23/2023 06:35:21,4.473,6.521
11/23/2023 06:36:21,4.501,6.5215
11/23/2023 06:37:21,4.53,6.5212
11/23/2023 06:38:21,4.56,6.5212
11/23/2023 06:39:21,4.589,6.5212
11/23/2023 06:40:21,4.62,6.5212
11/23/2023 06:41:21,4.65,6.521
11/23/2023 06:42:21,4.68,6.521
11/23/2023 06:43:21,4.709,6.5214
11/23/2023 06:44:21,4.738,6.5206
11/23/2023 06:45:21,4.767,6.5208
11/23/2023 06:46:21,4.795,6.521
11/23/2023 06:47:21,4.822,6.5208
11/23/2023 06:48:21,4.85,6.5206
11/23/2023 06:49:21,4.879,6.5206
11/23/2023 06:50:21,4.905,6.5206
11/23/2023 06:51:21,4.932,6.5206
11/23/2023 06:52:21,4.958,6.5206
11/23/2023 06:53:21,4.985,6.521
11/23/2023 06:54:21,5.011,6.5206
11/23/2023 06:55:21,5.037,6.5204
11/23/2023 06:56:21,5.063,6.5202
11/23/2023 06:57:21,5.089,6.5206
11/23/2023 06:58:21,5.113,6.5204
11/23/2023 06:59:21,5.139,6.5204
11/23/2023 07:00:21,5.166,6.5202
11/23/2023 07:01:21,5.192,6.5204
11/23/2023 07:02:21,5.218,6.5202
11/23/2023 07:03:21,5.245,6.52
11/23/2023 07:04:21,5.271,6.52
11/23/2023 07:05:21,5.3,6.52
11/23/2023 07:06:21,5.329,6.52
11/23/2023 07:07:21,5.358,6.5198
11/23/2023 07:08:21,5.387,6.52
11/23/2023 07:09:21,5.415,6.5198
11/23/2023 07:10:21,5.444,6.5198
11/23/2023 07:11:21,5.472,6.52
11/23/2023 07:12:21,5.499,6.5198
11/23/2023 07:13:21,5.525,6.5198
11/23/2023 07:14:21,5.55,6.5194
11/23/2023 07:15:21,5.574,6.5198
11/23/2023 07:16:21,5.598,6.5196
11/23/2023 07:17:21,5.621,6.5196
11/23/2023 07:18:21,5.643,6.5196
11/23/2023 07:19:21,5.664,6.5194
11/23/2023 07:20:21,5.685,6.5196
11/23/2023 07:21:21,5.706,6.5194
11/23/2023 07:22:21,5.727,6.5194
11/23/2023 07:23:21,5.746,6.5196
11/23/2023 07:24:21,5.765,6.5194
11/23/2023 07:25:21,5.784,6.5194
11/23/2023 07:26:21,5.803,6.5194
11/23/2023 07:27:21,5.823,6.5194
11/23/2023 07:28:21,5.84,6.5194
11/23/2023 07:29:21,5.859,6.5194
11/23/2023 07:30:21,5.877,6.5194
11/23/2023 07:31:21,5.896,6.5194
11/23/2023 07:32:21,5.915,6.5196
11/23/2023 07:33:21,5.934,6.5194
11/23/2023 07:34:21,5.955,6.5194
11/23/2023 07:35:21,5.974,6.5194
11/23/2023 07:36:21,5.995,6.5194
11/23/2023 07:37:21,6.016,6.5194
11/23/2023 07:38:21,6.035,6.5194
11/23/2023 07:39:21,6.054,6.5194
11/23/2023 07:40:21,6.075,6.5194
11/23/2023 07:41:21,6.094,6.5194
11/23/2023 07:42:21,6.115,6.5194
11/23/2023 07:43:21,6.135,6.5194
11/23/2023 07:44:21,6.156,6.5194
11/23/2023 07:45:21,6.177,6.5194
11/23/2023 07:46:21,6.197,6.5194
11/23/2023 07:47:21,6.217,6.5194
11/23/2023 07:48:21,6.237,6.5194
11/23/2023 07:49:21,6.258,6.5194
11/23/2023 07:50:21,6.279,6.5194
11/23/2023 07:51:21,6.299,6.5194
11/23/2023 07:52:21,6.32,6.5194
11/23/2023 07:53:21,6.342,6.5194
11/23/2023 07:54:21,6.366,6.5194
11/23/2023 07:55:21,6.388,6.5194
11/23/2023 07:56:21,6.412,6.5194
11/23/2023 07:57:21,6.436,6.5194
11/23/2023 07:58:21,6.46,6.5194
11/23/2023 07:59:21,6.482,6.5194
11/23/2023 08:00:21,6.503,6.5194
11/23/2023 08:01:21,6.523,6.5194
11/23/2023 08:02:21,6.544,6.5194
11/23/2023 08:03:21,6.564,6.5194
11/23/2023 08:04:21,6.583,6.5194
11/23/2023 08:05:21,6.604,6.5194
11/23/2023 08:06:21,6.623,6.5194
11/23/2023 08:07:21,6.642,6.5194
11/23/2023 08:08:21,6.661,6.5194
11/23/2023 08:09:21,6.679,6.5196
11/23/2023 08:10:21,6.698,6.5194
11/23/2023 08:11:21,6.715,6.5194
11/23/2023 08:12:21,6.734,6.5194
11/23/2023 08:13:21,6.753,6.5194
11/23/2023 08:14:21,6.772,6.5194
11/23/2023 08:15:21,6.792,6.5194
11/23/2023 08:16:21,6.813,6.5194
11/23/2023 08:17:21,6.834,6.5194
11/23/2023 08:18:21,6.856,6.5194
11/23/2023 08:19:21,6.876,6.5194
11/23/2023 08:20:21,6.897,6.5194
11/23/2023 08:21:21,6.917,6.5194
11/23/2023 08:22:21,6.938,6.5194
11/23/2023 08:23:21,6.957,6.5194
11/23/2023 08:24:21,6.977,6.5194
11/23/2023 08:25:21,6.998,6.5194
11/23/2023 08:26:21,7.02,6.5196
11/23/2023 08:27:21,7.04,6.5194
11/23/2023 08:28:21,7.061,6.5196
11/23/2023 08:29:21,7.081,6.5194
11/23/2023 08:30:21,7.1,6.5196
11/23/2023 08:31:21,7.121,6.5196
11/23/2023 08:32:21,7.14,6.5196
11/23/2023 08:33:21,7.162,6.5196
11/23/2023 08:34:21,7.182,6.5194
11/23/2023 08:35:21,7.204,6.5196
11/23/2023 08:36:21,7.226,6.5196
11/23/2023 08:37:21,7.247,6.5194
11/23/2023 08:38:21,7.267,6.5196
11/23/2023 08:39:21,7.289,6.5196
11/23/2023 08:40:21,7.311,6.5196
11/23/2023 08:41:21,7.333,6.5194
11/23/2023 08:42:21,7.355,6.5194
11/23/2023 08:43:21,7.377,6.5194
11/23/2023 08:44:21,7.399,6.5196
11/23/2023 08:45:21,7.421,6.5196
11/23/2023 08:46:21,7.443,6.5196
11/23/2023 08:47:21,7.464,6.5196
11/23/2023 08:48:21,7.484,6.5196
11/23/2023 08:49:21,7.503,6.5196
11/23/2023 08:50:21,7.523,6.5196
11/23/2023 08:51:21,7.544,6.5196
11/23/2023 08:52:21,7.563,6.5196
11/23/2023 08:53:21,7.583,6.5196
11/23/2023 08:54:21,7.603,6.5196
11/23/2023 08:55:21,7.622,6.5194
11/23/2023 08:56:21,7.641,6.5196
11/23/2023 08:57:21,7.658,6.5196
11/23/2023 08:58:21,7.677,6.5196
11/23/2023 08:59:21,7.694,6.5196
11/23/2023 09:00:21,7.713,6.5196
11/23/2023 09:01:21,7.732,6.5196
11/23/2023 09:02:21,7.751,6.5196
11/23/2023 09:03:21,7.77,6.5196
11/23/2023 09:04:21,7.788,6.5196
11/23/2023 09:05:21,7.806,6.5196
11/23/2023 09:06:21,7.824,6.5196
11/23/2023 09:07:21,7.843,6.5196
11/23/2023 09:08:21,7.862,6.5196
11/23/2023 09:09:21,7.881,6.5196
11/23/2023 09:10:21,7.899,6.5196
11/23/2023 09:11:21,7.918,6.5196
11/23/2023 09:12:21,7.939,6.5196
11/23/2023 09:13:21,7.959,6.5196
11/23/2023 09:14:21,7.978,6.5196
11/23/2023 09:15:21,7.998,6.5196
11/23/2023 09:16:21,8.02,6.5196
11/23/2023 09:17:21,8.04,6.5196
11/23/2023 09:18:21,8.062,6.5196
11/23/2023 09:19:21,8.082,6.5196
11/23/2023 09:20:21,8.103,6.5196
11/23/2023 09:21:21,8.123,6.5196
11/23/2023 09:22:21,8.143,6.5196
11/23/2023 09:23:21,8.163,6.5196
11/23/2023 09:24:21,8.182,6.5196
11/23/2023 09:25:21,8.202,6.5196
11/23/2023 09:26:21,8.221,6.5196
11/23/2023 09:27:21,8.24,6.5196
11/23/2023 09:28:21,8.258,6.5196
11/23/2023 09:29:21,8.276,6.5196
11/23/2023 09:30:21,8.291,6.5196
11/23/2023 09:31:21,8.307,6.5196
11/23/2023 09:32:21,8.322,6.5196
11/23/2023 09:33:21,8.338,6.5196
11/23/2023 09:34:21,8.352,6.5196
11/23/2023 09:35:21,8.364,6.5198
11/23/2023 09:36:21,8.378,6.5196
11/23/2023 09:37:21,8.392,6.5196
11/23/2023 09:38:21,8.406,6.5196
11/23/2023 09:39:21,8.42,6.5196
11/23/2023 09:40:21,8.434,6.5196
11/23/2023 09:41:21,8.448,6.5196
11/23/2023 09:42:21,8.461,6.5196
11/23/2023 09:43:21,8.476,6.5196
11/23/2023 09:44:21,8.49,6.5196
11/23/2023 09:45:21,8.504,6.5198
11/23/2023 09:46:21,8.518,6.5198
11/23/2023 09:47:21,8.532,6.5198
11/23/2023 09:48:21,8.546,6.5198
11/23/2023 09:49:21,8.56,6.5198
11/23/2023 09:50:21,8.576,6.5196
11/23/2023 09:51:21,8.591,6.5198
11/23/2023 09:52:21,8.607,6.5196
11/23/2023 09:53:21,8.626,6.5196
11/23/2023 09:54:21,8.644,6.5198
11/23/2023 09:55:21,8.663,6.5198
11/23/2023 09:56:21,8.681,6.5198
11/23/2023 09:57:21,8.7,6.5196
11/23/2023 09:58:21,8.719,6.5198
11/23/2023 09:59:21,8.736,6.5198
11/23/2023 10:00:21,8.751,6.5198
11/23/2023 10:01:21,8.768,6.5198
11/23/2023 10:02:21,8.784,6.5198
11/23/2023 10:03:21,8.801,6.5198
11/23/2023 10:04:21,8.816,6.5198
11/23/2023 10:05:21,8.832,6.5198
11/23/2023 10:06:21,8.849,6.5198
11/23/2023 10:07:21,8.866,6.5198
11/23/2023 10:08:21,8.883,6.5198
11/23/2023 10:09:21,8.9,6.5196
11/23/2023 10:10:21,8.917,6.5198
11/23/2023 10:11:21,8.934,6.5198
11/23/2023 10:12:21,8.953,6.5198
11/23/2023 10:13:21,8.971,6.5198
11/23/2023 10:14:21,8.993,6.5198
11/23/2023 10:15:21,9.015,6.5198
11/23/2023 10:16:21,9.038,6.5198
11/23/2023 10:17:21,9.061,6.5198
11/23/2023 10:18:21,9.081,6.5198
11/23/2023 10:19:21,9.101,6.5198
11/23/2023 10:20:21,9.121,6.5198
11/23/2023 10:21:21,9.138,6.5198
11/23/2023 10:22:21,9.155,6.5198
11/23/2023 10:23:21,9.172,6.5198
11/23/2023 10:24:21,9.188,6.5198
11/23/2023 10:25:21,9.203,6.5198
11/23/2023 10:26:21,9.217,6.5198
11/23/2023 10:27:21,9.233,6.5198
11/23/2023 10:28:21,9.245,6.5198
11/23/2023 10:29:21,9.259,6.5198
11/23/2023 10:30:21,9.271,6.5198
11/23/2023 10:31:21,9.284,6.5198
11/23/2023 10:32:21,9.295,6.5198
11/23/2023 10:33:21,9.305,6.5198
11/23/2023 10:34:21,9.316,6.5198
11/23/2023 10:35:21,9.325,6.3918
11/23/2023 10:36:21,9.333,6.3887
11/23/2023 10:37:21,9.341,6.3887
11/23/2023 10:38:21,9.347,6.3887
11/23/2023 10:39:21,9.353,6.3887
11/23/2023 10:40:21,9.356,6.3887
11/23/2023 10:41:21,9.358,6.3881
11/23/2023 10:42:21,9.359,6.387
11/23/2023 10:43:21,9.358,6.3866
11/23/2023 10:44:21,9.356,6.386
11/23/2023 10:45:21,9.353,6.3859
11/23/2023 10:46:21,9.35,6.3857
11/23/2023 10:47:21,9.345,6.3859
11/23/2023 10:48:21,9.339,6.3857
11/23/2023 10:49:21,9.333,6.3857
11/23/2023 10:50:21,9.325,6.3857
11/23/2023 10:51:21,9.318,6.3857
11/23/2023 10:52:21,9.31,6.3857
11/23/2023 10:53:21,9.301,6.3857
11/23/2023 10:54:21,9.29,6.3857
11/23/2023 10:55:21,9.279,6.3859
11/23/2023 10:56:21,9.268,6.3857
11/23/2023 10:57:21,9.257,6.3859
11/23/2023 10:58:21,9.245,6.3857
11/23/2023 10:59:21,9.234,6.3857
11/23/2023 11:00:21,9.222,6.3857
11/23/2023 11:01:21,9.21,6.3857
11/23/2023 11:02:21,9.197,6.3857
11/23/2023 11:03:21,9.185,6.3857
11/23/2023 11:04:21,9.171,6.3857
11/23/2023 11:05:21,9.159,6.3857
11/23/2023 11:06:21,9.145,6.3857
11/23/2023 11:07:21,9.132,6.3857
11/23/2023 11:08:21,9.118,6.3857
11/23/2023 11:09:21,9.106,6.3857
11/23/2023 11:10:21,9.092,6.3857
11/23/2023 11:11:21,9.08,6.3857
11/23/2023 11:12:21,9.067,6.3857
11/23/2023 11:13:21,9.055,6.3857
11/23/2023 11:14:21,9.041,6.3857
11/23/2023 11:15:21,9.029,6.3857
11/23/2023 11:16:21,9.016,6.3857
11/23/2023 11:17:21,9.005,6.3857
11/23/2023 11:18:21,8.995,6.3857
11/23/2023 11:19:21,8.984,6.3857
11/23/2023 11:20:21,8.976,6.3857
11/23/2023 11:21:21,8.968,6.3857
11/23/2023 11:22:21,8.962,6.3857
11/23/2023 11:23:21,8.957,6.3857
11/23/2023 11:24:21,8.954,6.3857
11/23/2023 11:25:21,8.953,6.3857
11/23/2023 11:26:21,8.953,6.3857
11/23/2023 11:27:21,8.953,6.3857
11/23/2023 11:28:21,8.956,6.3857
11/23/2023 11:29:21,8.959,6.3857
11/23/2023 11:30:21,8.962,6.3857
11/23/2023 11:31:21,8.968,6.3857
11/23/2023 11:32:21,8.974,6.3857
11/23/2023 11:33:21,8.982,6.3857
11/23/2023 11:34:21,8.991,6.3857
11/23/2023 11:35:21,9.001,6.3857
11/23/2023 11:36:21,9.012,6.3857
11/23/2023 11:37:21,9.022,6.3857
11/23/2023 11:38:21,9.035,6.3857
11/23/2023 11:39:21,9.049,6.3857
11/23/2023 11:40:21,9.063,6.3857
11/23/2023 11:41:21,9.078,6.3857
11/23/2023 11:42:21,9.092,6.3857
11/23/2023 11:43:21,9.108,6.3857
11/23/2023 11:44:21,9.123,6.3857
11/23/2023 11:45:21,9.137,6.3857
11/23/2023 11:46:21,9.152,6.3857
11/23/2023 11:47:21,9.166,6.3857
11/23/2023 11:48:21,9.18,6.3857
11/23/2023 11:49:21,9.194,6.3857
11/23/2023 11:50:21,9.206,6.3857
11/23/2023 11:51:21,9.22,6.3857
11/23/2023 11:52:21,9.233,6.3857
11/23/2023 11:53:21,9.245,6.3857
11/23/2023 11:54:21,9.257,6.3857
11/23/2023 11:55:21,9.27,6.3857
11/23/2023 11:56:21,9.281,6.3857
11/23/2023 11:57:21,9.293,6.3857
11/23/2023 11:58:21,9.304,6.3857
11/23/2023 11:59:21,9.316,6.3857
11/23/2023 12:00:21,9.327,6.3857
11/23/2023 12:01:21,9.341,6.3857
11/23/2023 12:02:21,9.353,6.3857
11/23/2023 12:03:21,9.367,6.3859
11/23/2023 12:04:21,9.379,6.3857
11/23/2023 12:05:21,9.393,6.3857
11/23/2023 12:06:21,9.406,6.3859
11/23/2023 12:07:21,9.42,6.3859
11/23/2023 12:08:21,9.43,6.3857
11/23/2023 12:09:21,9.441,6.3857
11/23/2023 12:10:21,9.452,6.3859
11/23/2023 12:11:21,9.461,6.3859
11/23/2023 12:12:21,9.469,6.3857
11/23/2023 12:13:21,9.477,6.3859
11/23/2023 12:14:21,9.481,6.3859
11/23/2023 12:15:21,9.486,6.3857
11/23/2023 12:16:21,9.49,6.3857
11/23/2023 12:17:21,9.492,6.3857
11/23/2023 12:18:21,9.494,6.3859
11/23/2023 12:19:21,9.494,6.3857
11/23/2023 12:20:21,9.494,6.3859
11/23/2023 12:21:21,9.492,6.3857
11/23/2023 12:22:21,9.49,6.3857
11/23/2023 12:23:21,9.489,6.3857
11/23/2023 12:24:21,9.486,6.3859
11/23/2023 12:25:21,9.484,6.3857
11/23/2023 12:26:21,9.481,6.3859
11/23/2023 12:27:21,9.48,6.3857
11/23/2023 12:28:21,9.478,6.3859
11/23/2023 12:29:21,9.478,6.3859
11/23/2023 12:30:21,9.478,6.3859
11/23/2023 12:31:21,9.478,6.3859
11/23/2023 12:32:21,9.48,6.3857
11/23/2023 12:33:21,9.481,6.3857
11/23/2023 12:34:21,9.484,6.3857
11/23/2023 12:35:21,9.489,6.3857
11/23/2023 12:36:21,9.494,6.3859
11/23/2023 12:37:21,9.498,6.3857
11/23/2023 12:38:21,9.504,6.3857
11/23/2023 12:39:21,9.51,6.3859
11/23/2023 12:40:21,9.517,6.3857
11/23/2023 12:41:21,9.524,6.3857
11/23/2023 12:42:21,9.531,6.3857
11/23/2023 12:43:21,9.538,6.3859
11/23/2023 12:44:21,9.546,6.3857
11/23/2023 12:45:21,9.554,6.3857
11/23/2023 12:46:21,9.561,6.3859
11/23/2023 12:47:21,9.569,6.3859
11/23/2023 12:48:21,9.577,6.3859
11/23/2023 12:49:21,9.584,6.3859
11/23/2023 12:50:21,9.592,6.3859
11/23/2023 12:51:21,9.6,6.3859
11/23/2023 12:52:21,9.608,6.3857
11/23/2023 12:53:21,9.615,6.3857
11/23/2023 12:54:21,9.623,6.3859
11/23/2023 12:55:21,9.631,6.3859
11/23/2023 12:56:21,9.638,6.3859
11/23/2023 12:57:21,9.646,6.3857
11/23/2023 12:58:21,9.652,6.3859
11/23/2023 12:59:21,9.66,6.3859
11/23/2023 13:00:21,9.666,6.3857
11/23/2023 13:01:21,9.672,6.3857
11/23/2023 13:02:21,9.68,6.3859
11/23/2023 13:03:21,9.686,6.3857
11/23/2023 13:04:21,9.692,6.3857
11/23/2023 13:05:21,9.697,6.3859
11/23/2023 13:06:21,9.703,6.3857
11/23/2023 13:07:21,9.708,6.3859
11/23/2023 13:08:21,9.712,6.3857
11/23/2023 13:09:21,9.717,6.3859
11/23/2023 13:10:21,9.72,6.3859
11/23/2023 13:11:21,9.725,6.3857
11/23/2023 13:12:21,9.728,6.3857
11/23/2023 13:13:21,9.729,6.3859
11/23/2023 13:14:21,9.732,6.3859
11/23/2023 13:15:21,9.735,6.3857
11/23/2023 13:16:21,9.737,6.3857
11/23/2023 13:17:21,9.738,6.3859
11/23/2023 13:18:21,9.74,6.3859
11/23/2023 13:19:21,9.741,6.3857
11/23/2023 13:20:21,9.741,6.3857
11/23/2023 13:21:21,9.743,6.3857
11/23/2023 13:22:21,9.743,6.3859
11/23/2023 13:23:21,9.743,6.3859
11/23/2023 13:24:21,9.741,6.3857
11/23/2023 13:25:21,9.741,6.3857
11/23/2023 13:26:21,9.741,6.3857
11/23/2023 13:27:21,9.74,6.3857
11/23/2023 13:28:21,9.74,6.3857
11/23/2023 13:29:21,9.74,6.3857
11/23/2023 13:30:21,9.738,6.3857
11/23/2023 13:31:21,9.737,6.3857
11/23/2023 13:32:21,9.735,6.3857
11/23/2023 13:33:21,9.734,6.3859
11/23/2023 13:34:21,9.732,6.3857
11/23/2023 13:35:21,9.731,6.3857
11/23/2023 13:36:21,9.728,6.3857
11/23/2023 13:37:21,9.725,6.3857
11/23/2023 13:38:21,9.72,6.3857
11/23/2023 13:39:21,9.717,6.3859
11/23/2023 13:40:21,9.712,6.3857
11/23/2023 13:41:21,9.708,6.3857
11/23/2023 13:42:21,9.701,6.3857
11/23/2023 13:43:21,9.695,6.3859
11/23/2023 13:44:21,9.689,6.3857
11/23/2023 13:45:21,9.683,6.3859
11/23/2023 13:46:21,9.675,6.3857
11/23/2023 13:47:21,9.668,6.3857
11/23/2023 13:48:21,9.66,6.3857
11/23/2023 13:49:21,9.651,6.3857
11/23/2023 13:50:21,9.643,6.3857
11/23/2023 13:51:21,9.632,6.3857
11/23/2023 13:52:21,9.623,6.3857
11/23/2023 13:53:21,9.612,6.3857
11/23/2023 13:54:21,9.6,6.3857
11/23/2023 13:55:21,9.588,6.3857
11/23/2023 13:56:21,9.574,6.3857
11/23/2023 13:57:21,9.56,6.3857
11/23/2023 13:58:21,9.546,6.3859
11/23/2023 13:59:21,9.531,6.3857
11/23/2023 14:00:21,9.514,6.3859
11/23/2023 14:01:21,9.497,6.3857
11/23/2023 14:02:21,9.48,6.3857
11/23/2023 14:03:21,9.463,6.3855
11/23/2023 14:04:21,9.444,6.3857
11/23/2023 14:05:21,9.426,6.3857
11/23/2023 14:06:21,9.407,6.3857
11/23/2023 14:07:21,9.387,6.3857
11/23/2023 14:08:21,9.367,6.3857
11/23/2023 14:09:21,9.347,6.3857
11/23/2023 14:10:21,9.325,6.3857
11/23/2023 14:11:21,9.304,6.3857
11/23/2023 14:12:21,9.284,6.3857
11/23/2023 14:13:21,9.261,6.3857
11/23/2023 14:14:21,9.239,6.3857
11/23/2023 14:15:21,9.217,6.3857
11/23/2023 14:16:21,9.196,6.3857
11/23/2023 14:17:21,9.172,6.3857
11/23/2023 14:18:21,9.149,6.3857
11/23/2023 14:19:21,9.128,6.3857
11/23/2023 14:20:21,9.104,6.3857
11/23/2023 14:21:21,9.081,6.3857
11/23/2023 14:22:21,9.058,6.3857
11/23/2023 14:23:21,9.035,6.3857
11/23/2023 14:24:21,9.012,6.3857
11/23/2023 14:25:21,8.988,6.3857
11/23/2023 14:26:21,8.965,6.3857
11/23/2023 14:27:21,8.942,6.3857
11/23/2023 14:28:21,8.92,6.3857
11/23/2023 14:29:21,8.897,6.3855
11/23/2023 14:30:21,8.874,6.3857
11/23/2023 14:31:21,8.851,6.3855
11/23/2023 14:32:21,8.827,6.3855
11/23/2023 14:33:21,8.804,6.3855
11/23/2023 14:34:21,8.781,6.3857
11/23/2023 14:35:21,8.758,6.3857
11/23/2023 14:36:21,8.733,6.3857
11/23/2023 14:37:21,8.709,6.3857
11/23/2023 14:38:21,8.686,6.3855
11/23/2023 14:39:21,8.663,6.3857
11/23/2023 14:40:21,8.638,6.3857
11/23/2023 14:41:21,8.615,6.3857
11/23/2023 14:42:21,8.591,6.3857
11/23/2023 14:43:21,8.568,6.3855
11/23/2023 14:44:21,8.545,6.3857
11/23/2023 14:45:21,8.523,6.3857
11/23/2023 14:46:21,8.5,6.29
11/23/2023 14:47:21,8.478,6.29
11/23/2023 14:48:21,8.456,6.2896
11/23/2023 14:49:21,8.434,6.29
11/23/2023 14:50:21,8.413,6.2883
11/23/2023 14:51:21,8.392,6.2883
11/23/2023 14:52:21,8.372,6.2883
11/23/2023 14:53:21,8.352,6.2883
11/23/2023 14:54:21,8.332,6.2883
11/23/2023 14:55:21,8.313,6.2883
11/23/2023 14:56:21,8.294,6.2883
11/23/2023 14:57:21,8.276,6.2883
11/23/2023 14:58:21,8.257,6.2883
11/23/2023 14:59:21,8.238,6.2883
11/23/2023 15:00:21,8.219,6.2883
11/23/2023 15:01:21,8.202,6.2883
11/23/2023 15:02:21,8.185,6.2883
11/23/2023 15:03:21,8.166,6.2883
11/23/2023 15:04:21,8.149,6.2883
11/23/2023 15:05:21,8.134,6.2883
11/23/2023 15:06:21,8.117,6.2883
11/23/2023 15:07:21,8.101,6.2883
11/23/2023 15:08:21,8.084,6.2883
11/23/2023 15:09:21,8.068,6.2883
11/23/2023 15:10:21,8.053,6.2883
11/23/2023 15:11:21,8.035,6.2883
11/23/2023 15:12:21,8.02,6.2883
11/23/2023 15:13:21,8.004,6.2883
11/23/2023 15:14:21,7.989,6.2883
11/23/2023 15:15:21,7.973,6.2883
11/23/2023 15:16:21,7.957,6.2883
11/23/2023 15:17:21,7.942,6.2883
11/23/2023 15:18:21,7.926,6.2883
11/23/2023 15:19:21,7.912,6.2883
11/23/2023 15:20:21,7.898,6.2883
11/23/2023 15:21:21,7.882,6.2883
11/23/2023 15:22:21,7.868,6.2883
11/23/2023 15:23:21,7.854,6.2883
11/23/2023 15:24:21,7.84,6.2883
11/23/2023 15:25:21,7.827,6.2883
11/23/2023 15:26:21,7.813,6.2883
11/23/2023 15:27:21,7.799,6.2883
11/23/2023 15:28:21,7.785,6.2883
11/23/2023 15:29:21,7.773,6.2881
11/23/2023 15:30:21,7.76,6.2883
11/23/2023 15:31:21,7.746,6.2883
11/23/2023 15:32:21,7.734,6.2883
11/23/2023 15:33:21,7.721,6.2883
11/23/2023 15:34:21,7.708,6.2883
11/23/2023 15:35:21,7.696,6.2883
11/23/2023 15:36:21,7.683,6.2883
11/23/2023 15:37:21,7.669,6.2883
11/23/2023 15:38:21,7.655,6.2881
11/23/2023 15:39:21,7.643,6.2883
11/23/2023 15:40:21,7.629,6.2883
11/23/2023 15:41:21,7.614,6.2883
11/23/2023 15:42:21,7.602,6.2883
11/23/2023 15:43:21,7.589,6.2883
11/23/2023 15:44:21,7.575,6.2883
11/23/2023 15:45:21,7.563,6.2883
11/23/2023 15:46:21,7.552,6.2883
11/23/2023 15:47:21,7.539,6.2883
11/23/2023 15:48:21,7.527,6.2881
11/23/2023 15:49:21,7.516,6.2883
11/23/2023 15:50:21,7.505,6.2883
11/23/2023 15:51:21,7.492,6.2881
11/23/2023 15:52:21,7.481,6.2883
11/23/2023 15:53:21,7.47,6.2883
11/23/2023 15:54:21,7.459,6.2883
11/23/2023 15:55:21,7.448,6.2881
11/23/2023 15:56:21,7.437,6.2881
11/23/2023 15:57:21,7.426,6.2883
11/23/2023 15:58:21,7.415,6.2881
11/23/2023 15:59:21,7.404,6.2883
11/23/2023 16:00:21,7.393,6.2883
11/23/2023 16:01:21,7.382,6.2881
11/23/2023 16:02:21,7.371,6.2881
11/23/2023 16:03:21,7.362,6.2883
11/23/2023 16:04:21,7.351,6.2883
11/23/2023 16:05:21,7.34,6.2881
11/23/2023 16:06:21,7.33,6.2883
11/23/2023 16:07:21,7.319,6.2881
11/23/2023 16:08:21,7.31,6.2883
11/23/2023 16:09:21,7.3,6.2881
11/23/2023 16:10:21,7.291,6.2883
11/23/2023 16:11:21,7.281,6.2883
11/23/2023 16:12:21,7.272,6.2883
11/23/2023 16:13:21,7.263,6.2883
11/23/2023 16:14:21,7.255,6.2881
11/23/2023 16:15:21,7.245,6.2881
11/23/2023 16:16:21,7.236,6.2883
11/23/2023 16:17:21,7.226,6.2881
11/23/2023 16:18:21,7.219,6.2881
11/23/2023 16:19:21,7.209,6.2881
11/23/2023 16:20:21,7.2,6.2883
11/23/2023 16:21:21,7.19,6.2883
11/23/2023 16:22:21,7.181,6.2881
11/23/2023 16:23:21,7.171,6.2881
11/23/2023 16:24:21,7.162,6.2881
11/23/2023 16:25:21,7.152,6.2883
11/23/2023 16:26:21,7.144,6.2881
11/23/2023 16:27:21,7.135,6.2883
11/23/2023 16:28:21,7.127,6.2881
11/23/2023 16:29:21,7.118,6.2883
11/23/2023 16:30:21,7.108,6.2883
11/23/2023 16:31:21,7.099,6.2881
11/23/2023 16:32:21,7.091,6.2881
11/23/2023 16:33:21,7.081,6.2883
11/23/2023 16:34:21,7.074,6.2881
11/23/2023 16:35:21,7.064,6.2881
11/23/2023 16:36:21,7.056,6.2883
11/23/2023 16:37:21,7.048,6.2881
11/23/2023 16:38:21,7.039,6.2881
11/23/2023 16:39:21,7.031,6.2881
11/23/2023 16:40:21,7.023,6.2881
11/23/2023 16:41:21,7.015,6.2881
11/23/2023 16:42:21,7.007,6.2881
11/23/2023 16:43:21,6.999,6.2881
11/23/2023 16:44:21,6.992,6.2883
11/23/2023 16:45:21,6.984,6.2883
11/23/2023 16:46:21,6.977,6.2881
11/23/2023 16:47:21,6.969,6.2883
11/23/2023 16:48:21,6.962,6.2881
11/23/2023 16:49:21,6.955,6.2881
11/23/2023 16:50:21,6.947,6.2881
11/23/2023 16:51:21,6.939,6.2881
11/23/2023 16:52:21,6.932,6.2883
11/23/2023 16:53:21,6.924,6.2883
11/23/2023 16:54:21,6.917,6.2881
11/23/2023 16:55:21,6.909,6.2883
11/23/2023 16:56:21,6.902,6.2883
11/23/2023 16:57:21,6.895,6.2883
11/23/2023 16:58:21,6.887,6.2883
11/23/2023 16:59:21,6.879,6.2881
11/23/2023 17:00:21,6.873,6.2883
11/23/2023 17:01:21,6.865,6.2883
11/23/2023 17:02:21,6.859,6.2881
11/23/2023 17:03:21,6.853,6.2881
11/23/2023 17:04:21,6.846,6.2881
11/23/2023 17:05:21,6.84,6.2883
11/23/2023 17:06:21,6.834,6.2881
11/23/2023 17:07:21,6.827,6.2881
11/23/2023 17:08:21,6.821,6.2883
11/23/2023 17:09:21,6.815,6.2881
11/23/2023 17:10:21,6.807,6.2881
11/23/2023 17:11:21,6.8,6.2881
11/23/2023 17:12:21,6.792,6.2881
11/23/2023 17:13:21,6.785,6.2881
11/23/2023 17:14:21,6.778,6.2881
11/23/2023 17:15:21,6.772,6.2881
11/23/2023 17:16:21,6.764,6.2881
11/23/2023 17:17:21,6.758,6.2881
11/23/2023 17:18:21,6.751,6.2881
11/23/2023 17:19:21,6.747,6.2881
11/23/2023 17:20:21,6.74,6.2883
11/23/2023 17:21:21,6.734,6.2881
11/23/2023 17:22:21,6.728,6.2883
11/23/2023 17:23:21,6.723,6.2883
11/23/2023 17:24:21,6.718,6.2881
11/23/2023 17:25:21,6.712,6.2883
11/23/2023 17:26:21,6.707,6.2883
11/23/2023 17:27:21,6.702,6.2881
11/23/2023 17:28:21,6.699,6.2881
11/23/2023 17:29:21,6.694,6.2881
11/23/2023 17:30:21,6.691,6.2883
11/23/2023 17:31:21,6.688,6.2881
11/23/2023 17:32:21,6.686,6.2881
11/23/2023 17:33:21,6.683,6.2881
11/23/2023 17:34:21,6.682,6.2881
11/23/2023 17:35:21,6.682,6.2881
11/23/2023 17:36:21,6.68,6.2883
11/23/2023 17:37:21,6.68,6.2881
11/23/2023 17:38:21,6.68,6.2881
11/23/2023 17:39:21,6.68,6.2881
11/23/2023 17:40:21,6.682,6.2881
11/23/2023 17:41:21,6.682,6.2881
11/23/2023 17:42:21,6.683,6.2881
11/23/2023 17:43:21,6.685,6.2881
11/23/2023 17:44:21,6.686,6.2881
11/23/2023 17:45:21,6.688,6.2881
11/23/2023 17:46:21,6.69,6.2881
11/23/2023 17:47:21,6.691,6.2881
11/23/2023 17:48:21,6.693,6.2881
11/23/2023 17:49:21,6.694,6.2881
11/23/2023 17:50:21,6.696,6.2881
11/23/2023 17:51:21,6.696,6.2881
11/23/2023 17:52:21,6.698,6.2881
11/23/2023 17:53:21,6.699,6.2881
11/23/2023 17:54:21,6.699,6.2881
11/23/2023 17:55:21,6.701,6.2881
11/23/2023 17:56:21,6.701,6.2881
11/23/2023 17:57:21,6.701,6.2883
11/23/2023 17:58:21,6.702,6.2881
11/23/2023 17:59:21,6.701,6.2881
11/23/2023 18:00:21,6.701,6.2881
11/23/2023 18:01:21,6.699,6.2881
11/23/2023 18:02:21,6.698,6.2881
11/23/2023 18:03:21,6.696,6.2881
11/23/2023 18:04:21,6.694,6.2881
11/23/2023 18:05:21,6.693,6.2881
11/23/2023 18:06:21,6.691,6.2881
11/23/2023 18:07:21,6.688,6.2881
11/23/2023 18:08:21,6.686,6.2881
11/23/2023 18:09:21,6.683,6.2881
11/23/2023 18:10:21,6.682,6.2883
11/23/2023 18:11:21,6.679,6.2881
11/23/2023 18:12:21,6.675,6.2883
11/23/2023 18:13:21,6.671,6.2883
11/23/2023 18:14:21,6.667,6.2881
11/23/2023 18:15:21,6.663,6.2883
11/23/2023 18:16:21,6.66,6.2881
11/23/2023 18:17:21,6.655,6.2881
11/23/2023 18:18:21,6.648,6.2881
11/23/2023 18:19:21,6.642,6.2881
11/23/2023 18:20:21,6.636,6.2881
11/23/2023 18:21:21,6.629,6.2881
11/23/2023 18:22:21,6.623,6.2881
11/23/2023 18:23:21,6.617,6.2881
11/23/2023 18:24:21,6.61,6.2881
11/23/2023 18:25:21,6.604,6.2881
11/23/2023 18:26:21,6.596,6.2881
11/23/2023 18:27:21,6.59,6.2881
11/23/2023 18:28:21,6.582,6.2881
11/23/2023 18:29:21,6.576,6.2881
11/23/2023 18:30:21,6.568,6.2881
11/23/2023 18:31:21,6.561,6.2881
11/23/2023 18:32:21,6.555,6.2881
11/23/2023 18:33:21,6.549,6.2881
11/23/2023 18:34:21,6.542,6.2881
11/23/2023 18:35:21,6.534,6.2881
11/23/2023 18:36:21,6.528,6.2881
11/23/2023 18:37:21,6.522,6.2881
11/23/2023 18:38:21,6.514,6.2881
11/23/2023 18:39:21,6.507,6.2881
11/23/2023 18:40:21,6.501,6.2881
11/23/2023 18:41:21,6.495,6.2881
11/23/2023 18:42:21,6.49,6.2881
11/23/2023 18:43:21,6.484,6.2881
11/23/2023 18:44:21,6.477,6.2881
11/23/2023 18:45:21,6.471,6.2881
11/23/2023 18:46:21,6.465,6.2881
11/23/2023 18:47:21,6.458,6.2881
11/23/2023 18:48:21,6.452,6.2881
11/23/2023 18:49:21,6.445,6.2881
11/23/2023 18:50:21,6.439,6.2881
11/23/2023 18:51:21,6.433,6.2881
11/23/2023 18:52:21,6.426,6.2881
11/23/2023 18:53:21,6.42,6.2881
11/23/2023 18:54:21,6.414,6.2881
11/23/2023 18:55:21,6.409,6.2881
11/23/2023 18:56:21,6.403,6.2881
11/23/2023 18:57:21,6.396,6.2881
11/23/2023 18:58:21,6.39,6.2881
11/23/2023 18:59:21,6.384,6.2881
11/23/2023 19:00:21,6.379,6.2881
11/23/2023 19:01:21,6.372,6.2881
11/23/2023 19:02:21,6.366,6.2881
11/23/2023 19:03:21,6.361,6.2881
11/23/2023 19:04:21,6.355,6.2881
11/23/2023 19:05:21,6.35,6.2881
11/23/2023 19:06:21,6.344,6.2881
11/23/2023 19:07:21,6.337,6.2881
11/23/2023 19:08:21,6.331,6.2881
11/23/2023 19:09:21,6.326,6.2881
11/23/2023 19:10:21,6.32,6.2881
11/23/2023 19:11:21,6.314,6.2881
11/23/2023 19:12:21,6.307,6.2881
11/23/2023 19:13:21,6.301,6.2881
11/23/2023 19:14:21,6.295,6.2881
11/23/2023 19:15:21,6.288,6.2881
11/23/2023 19:16:21,6.282,6.2881
11/23/2023 19:17:21,6.275,6.2881
11/23/2023 19:18:21,6.269,6.2881
11/23/2023 19:19:21,6.263,6.2881
11/23/2023 19:20:21,6.256,6.2881
11/23/2023 19:21:21,6.252,6.2881
11/23/2023 19:22:21,6.245,6.2881
11/23/2023 19:23:21,6.24,6.2881
11/23/2023 19:24:21,6.234,6.2881
11/23/2023 19:25:21,6.229,6.2881
11/23/2023 19:26:21,6.223,6.2881
11/23/2023 19:27:21,6.218,6.2881
11/23/2023 19:28:21,6.212,6.2881
11/23/2023 19:29:21,6.207,6.2881
11/23/2023 19:30:21,6.202,6.2881
11/23/2023 19:31:21,6.196,6.2881
11/23/2023 19:32:21,6.191,6.2881
11/23/2023 19:33:21,6.185,6.2881
11/23/2023 19:34:21,6.178,6.2881
11/23/2023 19:35:21,6.174,6.2881
11/23/2023 19:36:21,6.167,6.2881
11/23/2023 19:37:21,6.161,6.2881
11/23/2023 19:38:21,6.156,6.2881
11/23/2023 19:39:21,6.151,6.2881
11/23/2023 19:40:21,6.145,6.2881
11/23/2023 19:41:21,6.14,6.2881
11/23/2023 19:42:21,6.134,6.2881
11/23/2023 19:43:21,6.129,6.2881
11/23/2023 19:44:21,6.124,6.2881
11/23/2023 19:45:21,6.118,6.2881
11/23/2023 19:46:21,6.111,6.2881
11/23/2023 19:47:21,6.105,6.2881
11/23/2023 19:48:21,6.099,6.2881
11/23/2023 19:49:21,6.092,6.2881
11/23/2023 19:50:21,6.086,6.2881
11/23/2023 19:51:21,6.08,6.2881
11/23/2023 19:52:21,6.072,6.2881
11/23/2023 19:53:21,6.067,6.2881
11/23/2023 19:54:21,6.06,6.2881
11/23/2023 19:55:21,6.054,6.2881
11/23/2023 19:56:21,6.048,6.2881
11/23/2023 19:57:21,6.04,6.2881
11/23/2023 19:58:21,6.033,6.2879
11/23/2023 19:59:21,6.025,6.2881
11/23/2023 20:00:21,6.019,6.2881
11/23/2023 20:01:21,6.013,6.2879
11/23/2023 20:02:21,6.005,6.2881
11/23/2023 20:03:21,5.998,6.2879
11/23/2023 20:04:21,5.992,6.2879
11/23/2023 20:05:21,5.984,6.2881
11/23/2023 20:06:21,5.978,6.2879
11/23/2023 20:07:21,5.97,6.2881
11/23/2023 20:08:21,5.962,6.2881
11/23/2023 20:09:21,5.954,6.2881
11/23/2023 20:10:21,5.946,6.2881
11/23/2023 20:11:21,5.938,6.2881
11/23/2023 20:12:21,5.93,6.2879
11/23/2023 20:13:21,5.922,6.2881
11/23/2023 20:14:21,5.914,6.2881
11/23/2023 20:15:21,5.904,6.2881
11/23/2023 20:16:21,5.896,6.2881
11/23/2023 20:17:21,5.888,6.2879
11/23/2023 20:18:21,5.88,6.2881
11/23/2023 20:19:21,5.872,6.2881
11/23/2023 20:20:21,5.864,6.2879
11/23/2023 20:21:21,5.856,6.2881
11/23/2023 20:22:21,5.85,6.2881
11/23/2023 20:23:21,5.842,6.2881
11/23/2023 20:24:21,5.834,6.2881
11/23/2023 20:25:21,5.827,6.2881
11/23/2023 20:26:21,5.819,6.2881
11/23/2023 20:27:21,5.813,6.2879
11/23/2023 20:28:21,5.805,6.2881
11/23/2023 20:29:21,5.799,6.2881
11/23/2023 20:30:21,5.792,6.2879
11/23/2023 20:31:21,5.786,6.2881
11/23/2023 20:32:21,5.779,6.2879
11/23/2023 20:33:21,5.773,6.2881
11/23/2023 20:34:21,5.768,6.2879
11/23/2023 20:35:21,5.762,6.2881
11/23/2023 20:36:21,5.755,6.2881
11/23/2023 20:37:21,5.751,6.2879
11/23/2023 20:38:21,5.744,6.2881
11/23/2023 20:39:21,5.739,6.2879
11/23/2023 20:40:21,5.735,6.2881
11/23/2023 20:41:21,5.73,6.2879
11/23/2023 20:42:21,5.723,6.2881
11/23/2023 20:43:21,5.719,6.2879
11/23/2023 20:44:21,5.714,6.2881
11/23/2023 20:45:21,5.709,6.2881
11/23/2023 20:46:21,5.704,6.2879
11/23/2023 20:47:21,5.699,6.2881
11/23/2023 20:48:21,5.695,6.2881
11/23/2023 20:49:21,5.688,6.2879
11/23/2023 20:50:21,5.683,6.2879
11/23/2023 20:51:21,5.679,6.2879
11/23/2023 20:52:21,5.672,6.2881
11/23/2023 20:53:21,5.667,6.2881
11/23/2023 20:54:21,5.663,6.2879
11/23/2023 20:55:21,5.658,6.2881
11/23/2023 20:56:21,5.653,6.2881
11/23/2023 20:57:21,5.648,6.2879
11/23/2023 20:58:21,5.642,6.2881
11/23/2023 20:59:21,5.637,6.2881
11/23/2023 21:00:21,5.63,6.2881
11/23/2023 21:01:21,5.626,6.2879
11/23/2023 21:02:21,5.619,6.2879
11/23/2023 21:03:21,5.613,6.2881
11/23/2023 21:04:21,5.608,6.2879
11/23/2023 21:05:21,5.603,6.2881
11/23/2023 21:06:21,5.597,6.2879
11/23/2023 21:07:21,5.59,6.2881
11/23/2023 21:08:21,5.586,6.2879
11/23/2023 21:09:21,5.579,6.2881
11/23/2023 21:10:21,5.573,6.2881
11/23/2023 21:11:21,5.568,6.2879
11/23/2023 21:12:21,5.562,6.2879
11/23/2023 21:13:21,5.557,6.2881
11/23/2023 21:14:21,5.552,6.2881
11/23/2023 21:15:21,5.546,6.2881
11/23/2023 21:16:21,5.541,6.2879
11/23/2023 21:17:21,5.536,6.2881
11/23/2023 21:18:21,5.531,6.2879
11/23/2023 21:19:21,5.525,6.2879
11/23/2023 21:20:21,5.52,6.2881
11/23/2023 21:21:21,5.515,6.2879
11/23/2023 21:22:21,5.51,6.2881
11/23/2023 21:23:21,5.507,6.2881
11/23/2023 21:24:21,5.502,6.2879
11/23/2023 21:25:21,5.497,6.2879
11/23/2023 21:26:21,5.493,6.2879
11/23/2023 21:27:21,5.489,6.2879
11/23/2023 21:28:21,5.485,6.2879
11/23/2023 21:29:21,5.48,6.2879
11/23/2023 21:30:21,5.477,6.2879
11/23/2023 21:31:21,5.472,6.2881
11/23/2023 21:32:21,5.468,6.2879
11/23/2023 21:33:21,5.465,6.2879
11/23/2023 21:34:21,5.46,6.2879
11/23/2023 21:35:21,5.457,6.2879
11/23/2023 21:36:21,5.452,6.2879
11/23/2023 21:37:21,5.449,6.2879
11/23/2023 21:38:21,5.446,6.2879
11/23/2023 21:39:21,5.441,6.2879
11/23/2023 21:40:21,5.438,6.2879
11/23/2023 21:41:21,5.435,6.2879
11/23/2023 21:42:21,5.432,6.2879
11/23/2023 21:43:21,5.427,6.2879
11/23/2023 21:44:21,5.424,6.2881
11/23/2023 21:45:21,5.419,6.2879
11/23/2023 21:46:21,5.415,6.2881
11/23/2023 21:47:21,5.412,6.2879
11/23/2023 21:48:21,5.407,6.2879
11/23/2023 21:49:21,5.404,6.2879
11/23/2023 21:50:21,5.399,6.2881
11/23/2023 21:51:21,5.396,6.2879
11/23/2023 21:52:21,5.391,6.2879
11/23/2023 21:53:21,5.387,6.2879
11/23/2023 21:54:21,5.382,6.2879
11/23/2023 21:55:21,5.377,6.2881
11/23/2023 21:56:21,5.372,6.2879
11/23/2023 21:57:21,5.366,6.2881
11/23/2023 21:58:21,5.361,6.2879
11/23/2023 21:59:21,5.354,6.2879
11/23/2023 22:00:21,5.35,6.2879
11/23/2023 22:01:21,5.343,6.2881
11/23/2023 22:02:21,5.337,6.2879
11/23/2023 22:03:21,5.33,6.2879
11/23/2023 22:04:21,5.325,6.2879
11/23/2023 22:05:21,5.319,6.2879
11/23/2023 22:06:21,5.313,6.2879
11/23/2023 22:07:21,5.306,6.2879
11/23/2023 22:08:21,5.301,6.2879
11/23/2023 22:09:21,5.295,6.2879
11/23/2023 22:10:21,5.29,6.2879
11/23/2023 22:11:21,5.284,6.2879
11/23/2023 22:12:21,5.277,6.2879
11/23/2023 22:13:21,5.272,6.2879
11/23/2023 22:14:21,5.268,6.2879
11/23/2023 22:15:21,5.264,6.2879
11/23/2023 22:16:21,5.26,6.2879
11/23/2023 22:17:21,5.255,6.2879
11/23/2023 22:18:21,5.25,6.2879
11/23/2023 22:19:21,5.247,6.2879
11/23/2023 22:20:21,5.242,6.2879
11/23/2023 22:21:21,5.239,6.2879
11/23/2023 22:22:21,5.235,6.2879
11/23/2023 22:23:21,5.231,6.2879
11/23/2023 22:24:21,5.227,6.2879
11/23/2023 22:25:21,5.224,6.2879
11/23/2023 22:26:21,5.222,6.2879
11/23/2023 22:27:21,5.219,6.2879
11/23/2023 22:28:21,5.214,6.2879
11/23/2023 22:29:21,5.211,6.2879
11/23/2023 22:30:21,5.206,6.2879
11/23/2023 22:31:21,5.203,6.2879
11/23/2023 22:32:21,5.2,6.2879
11/23/2023 22:33:21,5.195,6.2879
11/23/2023 22:34:21,5.192,6.2879
11/23/2023 22:35:21,5.189,6.2879
11/23/2023 22:36:21,5.184,6.2879
11/23/2023 22:37:21,5.182,6.2879
11/23/2023 22:38:21,5.179,6.2879
11/23/2023 22:39:21,5.176,6.2879
11/23/2023 22:40:21,5.171,6.2879
11/23/2023 22:41:21,5.168,6.2879
11/23/2023 22:42:21,5.164,6.2879
11/23/2023 22:43:21,5.161,6.2879
11/23/2023 22:44:21,5.156,6.2879
11/23/2023 22:45:21,5.153,6.2879
11/23/2023 22:46:21,5.148,6.2879
11/23/2023 22:47:21,5.144,6.2879
11/23/2023 22:48:21,5.14,6.2879
11/23/2023 22:49:21,5.137,6.2879
11/23/2023 22:50:21,5.132,6.2879
11/23/2023 22:51:21,5.127,6.2879
11/23/2023 22:52:21,5.124,6.2879
11/23/2023 22:53:21,5.119,6.2879
11/23/2023 22:54:21,5.116,6.2879
11/23/2023 22:55:21,5.111,6.2879
11/23/2023 22:56:21,5.108,6.2879
11/23/2023 22:57:21,5.103,6.2879
11/23/2023 22:58:21,5.1,6.2879
11/23/2023 22:59:21,5.097,6.2879
11/23/2023 23:00:21,5.092,6.2879
11/23/2023 23:01:21,5.089,6.2879
11/23/2023 23:02:21,5.084,6.2879
11/23/2023 23:03:21,5.079,6.2879
11/23/2023 23:04:21,5.076,6.2879
11/23/2023 23:05:21,5.071,6.2879
11/23/2023 23:06:21,5.068,6.2879
11/23/2023 23:07:21,5.063,6.2879
11/23/2023 23:08:21,5.06,6.2879
11/23/2023 23:09:21,5.055,6.2879
11/23/2023 23:10:21,5.05,6.2879
11/23/2023 23:11:21,5.045,6.2879
11/23/2023 23:12:21,5.04,6.2879
11/23/2023 23:13:21,5.037,6.2879
11/23/2023 23:14:21,5.032,6.2879
11/23/2023 23:15:21,5.027,6.2879
11/23/2023 23:16:21,5.024,6.2879
11/23/2023 23:17:21,5.019,6.2879
11/23/2023 23:18:21,5.014,6.2879
11/23/2023 23:19:21,5.011,6.2879
11/23/2023 23:20:21,5.006,6.2879
11/23/2023 23:21:21,5.003,6.2879
11/23/2023 23:22:21,5,6.2879
11/23/2023 23:23:21,4.997,6.2879
11/23/2023 23:24:21,4.992,6.2879
11/23/2023 23:25:21,4.987,6.2879
11/23/2023 23:26:21,4.982,6.2879
11/23/2023 23:27:21,4.977,6.2879
11/23/2023 23:28:21,4.973,6.2879
11/23/2023 23:29:21,4.968,6.2879
11/23/2023 23:30:21,4.963,6.2879
11/23/2023 23:31:21,4.958,6.2879
11/23/2023 23:32:21,4.953,6.2879
11/23/2023 23:33:21,4.948,6.2879
11/23/2023 23:34:21,4.943,6.2879
11/23/2023 23:35:21,4.939,6.2879
11/23/2023 23:36:21,4.932,6.2879
11/23/2023 23:37:21,4.927,6.2879
11/23/2023 23:38:21,4.921,6.2879
11/23/2023 23:39:21,4.914,6.2879
11/23/2023 23:40:21,4.909,6.2879
11/23/2023 23:41:21,4.903,6.2879
11/23/2023 23:42:21,4.898,6.2879
11/23/2023 23:43:21,4.893,6.2879
11/23/2023 23:44:21,4.888,6.2879
11/23/2023 23:45:21,4.884,6.2879
11/23/2023 23:46:21,4.879,6.2879
11/23/2023 23:47:21,4.872,6.2879
11/23/2023 23:48:21,4.867,6.2879
11/23/2023 23:49:21,4.863,6.2879
11/23/2023 23:50:21,4.858,6.2879
11/23/2023 23:51:21,4.853,6.2879
11/23/2023 23:52:21,4.848,6.2879
11/23/2023 23:53:21,4.843,6.2879
11/23/2023 23:54:21,4.838,6.2879
11/23/2023 23:55:21,4.833,6.2879
11/23/2023 23:56:21,4.829,6.2879
11/23/2023 23:57:21,4.824,6.2879
11/23/2023 23:58:21,4.819,6.2879
11/23/2023 23:59:21,4.814,6.2879
11/24/2023 00:00:21,4.812,6.2879
11/24/2023 00:01:21,4.809,6.2879
11/24/2023 00:02:21,4.806,6.2879
11/24/2023 00:03:21,4.801,6.2879
11/24/2023 00:04:21,4.798,6.2879
11/24/2023 00:05:21,4.793,6.2879
11/24/2023 00:06:21,4.79,6.2879
11/24/2023 00:07:21,4.785,6.2879
11/24/2023 00:08:21,4.78,6.2879
11/24/2023 00:09:21,4.777,6.2879
11/24/2023 00:10:21,4.774,6.2879
11/24/2023 00:11:21,4.769,6.2879
11/24/2023 00:12:21,4.764,6.2879
11/24/2023 00:13:21,4.761,6.2879
11/24/2023 00:14:21,4.756,6.2879
11/24/2023 00:15:21,4.753,6.2879
11/24/2023 00:16:21,4.748,6.2879
11/24/2023 00:17:21,4.744,6.2879
11/24/2023 00:18:21,4.74,6.2879
11/24/2023 00:19:21,4.736,6.2879
11/24/2023 00:20:21,4.733,6.2879
11/24/2023 00:21:21,4.73,6.2879
11/24/2023 00:22:21,4.725,6.2879
11/24/2023 00:23:21,4.722,6.2879
11/24/2023 00:24:21,4.717,6.2879
11/24/2023 00:25:21,4.714,6.2879
11/24/2023 00:26:21,4.71,6.2879
11/24/2023 00:27:21,4.706,6.2879
11/24/2023 00:28:21,4.702,6.2879
11/24/2023 00:29:21,4.697,6.2879
11/24/2023 00:30:21,4.694,6.2879
11/24/2023 00:31:21,4.691,6.2879
11/24/2023 00:32:21,4.686,6.2879
11/24/2023 00:33:21,4.683,6.2879
11/24/2023 00:34:21,4.678,6.2879
11/24/2023 00:35:21,4.675,6.2879
11/24/2023 00:36:21,4.67,6.2879
11/24/2023 00:37:21,4.667,6.2879
11/24/2023 00:38:21,4.662,6.2879
11/24/2023 00:39:21,4.657,6.2879
11/24/2023 00:40:21,4.65,6.2879
11/24/2023 00:41:21,4.646,6.2877
11/24/2023 00:42:21,4.641,6.2879
11/24/2023 00:43:21,4.636,6.2879
11/24/2023 00:44:21,4.629,6.2879
11/24/2023 00:45:21,4.624,6.2879
11/24/2023 00:46:21,4.62,6.2879
11/24/2023 00:47:21,4.615,6.2879
11/24/2023 00:48:21,4.61,6.2879
11/24/2023 00:49:21,4.605,6.2879
11/24/2023 00:50:21,4.6,6.2879
11/24/2023 00:51:21,4.595,6.2879
11/24/2023 00:52:21,4.59,6.2879
11/24/2023 00:53:21,4.587,6.2879
11/24/2023 00:54:21,4.582,6.2879
11/24/2023 00:55:21,4.579,6.2879
11/24/2023 00:56:21,4.574,6.2879
11/24/2023 00:57:21,4.571,6.2879
11/24/2023 00:58:21,4.566,6.2879
11/24/2023 00:59:21,4.561,6.2879
11/24/2023 01:00:21,4.558,6.2879
11/24/2023 01:01:21,4.556,6.2879
11/24/2023 01:02:21,4.553,6.2879
11/24/2023 01:03:21,4.55,6.2879
11/24/2023 01:04:21,4.547,6.2879
11/24/2023 01:05:21,4.543,6.2879
11/24/2023 01:06:21,4.54,6.2879
11/24/2023 01:07:21,4.538,6.2879
11/24/2023 01:08:21,4.538,6.2879
11/24/2023 01:09:21,4.538,6.2879
11/24/2023 01:10:21,4.538,6.2879
11/24/2023 01:11:21,4.537,6.2879
11/24/2023 01:12:21,4.535,6.2879
11/24/2023 01:13:21,4.532,6.2879
11/24/2023 01:14:21,4.53,6.2879
11/24/2023 01:15:21,4.529,6.2879
11/24/2023 01:16:21,4.527,6.2879
11/24/2023 01:17:21,4.525,6.2879
11/24/2023 01:18:21,4.525,6.2879
11/24/2023 01:19:21,4.524,6.2879
11/24/2023 01:20:21,4.522,6.2879
11/24/2023 01:21:21,4.521,6.2879
11/24/2023 01:22:21,4.519,6.2879
11/24/2023 01:23:21,4.517,6.2879
11/24/2023 01:24:21,4.517,6.2879
11/24/2023 01:25:21,4.516,6.2879
11/24/2023 01:26:21,4.514,6.2879
11/24/2023 01:27:21,4.514,6.2879
11/24/2023 01:28:21,4.512,6.2879
11/24/2023 01:29:21,4.511,6.2879
11/24/2023 01:30:21,4.509,6.2879
11/24/2023 01:31:21,4.509,6.2879
11/24/2023 01:32:21,4.508,6.2879
11/24/2023 01:33:21,4.508,6.2879
11/24/2023 01:34:21,4.508,6.2879
11/24/2023 01:35:21,4.506,6.2879
11/24/2023 01:36:21,4.506,6.2879
11/24/2023 01:37:21,4.504,6.2879
11/24/2023 01:38:21,4.503,6.2879
11/24/2023 01:39:21,4.503,6.2879
11/24/2023 01:40:21,4.501,6.2879
11/24/2023 01:41:21,4.499,6.2879
11/24/2023 01:42:21,4.498,6.2879
11/24/2023 01:43:21,4.496,6.2879
11/24/2023 01:44:21,4.493,6.2879
11/24/2023 01:45:21,4.493,6.2879
11/24/2023 01:46:21,4.491,6.2879
11/24/2023 01:47:21,4.49,6.2879
11/24/2023 01:48:21,4.486,6.2877
11/24/2023 01:49:21,4.485,6.2879
11/24/2023 01:50:21,4.483,6.2879
11/24/2023 01:51:21,4.48,6.2879
11/24/2023 01:52:21,4.478,6.2877
11/24/2023 01:53:21,4.475,6.2879
11/24/2023 01:54:21,4.472,6.2877
11/24/2023 01:55:21,4.469,6.2879
11/24/2023 01:56:21,4.465,6.2879
11/24/2023 01:57:21,4.462,6.2879
11/24/2023 01:58:21,4.457,6.2879
11/24/2023 01:59:21,4.454,6.2879
11/24/2023 02:00:21,4.451,6.2877
11/24/2023 02:01:21,4.446,6.2877
11/24/2023 02:02:21,4.441,6.2879
11/24/2023 02:03:21,4.436,6.2879
11/24/2023 02:04:21,4.433,6.2879
11/24/2023 02:05:21,4.428,6.2879
11/24/2023 02:06:21,4.423,6.2879
11/24/2023 02:07:21,4.418,6.2879
11/24/2023 02:08:21,4.413,6.2879
11/24/2023 02:09:21,4.408,6.2879
11/24/2023 02:10:21,4.403,6.2879
11/24/2023 02:11:21,4.399,6.2879
11/24/2023 02:12:21,4.394,6.2879
11/24/2023 02:13:21,4.389,6.2879
11/24/2023 02:14:21,4.386,6.2879
11/24/2023 02:15:21,4.382,6.2879
11/24/2023 02:16:21,4.379,6.2879
11/24/2023 02:17:21,4.377,6.2879
11/24/2023 02:18:21,4.374,6.2879
11/24/2023 02:19:21,4.371,6.2879
11/24/2023 02:20:21,4.368,6.2879
11/24/2023 02:21:21,4.363,6.2879
11/24/2023 02:22:21,4.358,6.2879
11/24/2023 02:23:21,4.355,6.2879
11/24/2023 02:24:21,4.35,6.2879
11/24/2023 02:25:21,4.345,6.2879
11/24/2023 02:26:21,4.342,6.2879
11/24/2023 02:27:21,4.337,6.2879
11/24/2023 02:28:21,4.333,6.2879
11/24/2023 02:29:21,4.327,6.2879
11/24/2023 02:30:21,4.322,6.2879
11/24/2023 02:31:21,4.317,6.2877
11/24/2023 02:32:21,4.312,6.2879
11/24/2023 02:33:21,4.307,6.2879
11/24/2023 02:34:21,4.301,6.2879
11/24/2023 02:35:21,4.296,6.2879
11/24/2023 02:36:21,4.293,6.2877
11/24/2023 02:37:21,4.288,6.2879
11/24/2023 02:38:21,4.285,6.2879
11/24/2023 02:39:21,4.28,6.2879
11/24/2023 02:40:21,4.275,6.2877
11/24/2023 02:41:21,4.27,6.2879
11/24/2023 02:42:21,4.265,6.2879
11/24/2023 02:43:21,4.26,6.2879
11/24/2023 02:44:21,4.254,6.2879
11/24/2023 02:45:21,4.249,6.2879
11/24/2023 02:46:21,4.244,6.2877
11/24/2023 02:47:21,4.241,6.2877
11/24/2023 02:48:21,4.236,6.2877
11/24/2023 02:49:21,4.231,6.2879
11/24/2023 02:50:21,4.228,6.2879
11/24/2023 02:51:21,4.223,6.2879
11/24/2023 02:52:21,4.219,6.2879
11/24/2023 02:53:21,4.216,6.2877
11/24/2023 02:54:21,4.213,6.2879
11/24/2023 02:55:21,4.21,6.2879
11/24/2023 02:56:21,4.206,6.2877
11/24/2023 02:57:21,4.203,6.2877
11/24/2023 02:58:21,4.2,6.2879
11/24/2023 02:59:21,4.197,6.2879
11/24/2023 03:00:21,4.192,6.2879
11/24/2023 03:01:21,4.19,6.2879
11/24/2023 03:02:21,4.187,6.2877
11/24/2023 03:03:21,4.184,6.2879
11/24/2023 03:04:21,4.18,6.2879
11/24/2023 03:05:21,4.175,6.2879
11/24/2023 03:06:21,4.174,6.2879
11/24/2023 03:07:21,4.174,6.2879
11/24/2023 03:08:21,4.172,6.2879
11/24/2023 03:09:21,4.17,6.2879
11/24/2023 03:10:21,4.167,6.2879
11/24/2023 03:11:21,4.162,6.2879
11/24/2023 03:12:21,4.159,6.2879
11/24/2023 03:13:21,4.157,6.2879
11/24/2023 03:14:21,4.154,6.2879
11/24/2023 03:15:21,4.151,6.2881
11/24/2023 03:16:21,4.149,6.2879
11/24/2023 03:17:21,4.148,6.2881
11/24/2023 03:18:21,4.144,6.2883
11/24/2023 03:19:21,4.143,6.2881
11/24/2023 03:20:21,4.139,6.2881
11/24/2023 03:21:21,4.135,6.2879
11/24/2023 03:22:21,4.131,6.2879
11/24/2023 03:23:21,4.128,6.2879
11/24/2023 03:24:21,4.126,6.2883
11/24/2023 03:25:21,4.125,6.2881
11/24/2023 03:26:21,4.121,6.2883
11/24/2023 03:27:21,4.118,6.2881
11/24/2023 03:28:21,4.115,6.2879
11/24/2023 03:29:21,4.113,6.2883
11/24/2023 03:30:21,4.108,6.2883
11/24/2023 03:31:21,4.105,6.2885
11/24/2023 03:32:21,4.102,6.2881
11/24/2023 03:33:21,4.097,6.2883
11/24/2023 03:34:21,4.094,6.2886
11/24/2023 03:35:21,4.089,6.2886
11/24/2023 03:36:21,4.086,6.2883
11/24/2023 03:37:21,4.082,6.2885
11/24/2023 03:38:21,4.079,6.2883
11/24/2023 03:39:21,4.076,6.2886
11/24/2023 03:40:21,4.071,6.2885
11/24/2023 03:41:21,4.068,6.2883
11/24/2023 03:42:21,4.063,6.2885
11/24/2023 03:43:21,4.058,6.2883
11/24/2023 03:44:21,4.053,6.2886
11/24/2023 03:45:21,4.048,6.2888
11/24/2023 03:46:21,4.043,6.2888
11/24/2023 03:47:21,4.037,6.2885
11/24/2023 03:48:21,4.032,6.2888
11/24/2023 03:49:21,4.027,6.2886
11/24/2023 03:50:21,4.022,6.2888
11/24/2023 03:51:21,4.019,6.2888
11/24/2023 03:52:21,4.014,6.2888
11/24/2023 03:53:21,4.01,6.2892
11/24/2023 03:54:21,4.005,6.289
11/24/2023 03:55:21,4.001,6.289
11/24/2023 03:56:21,3.996,6.289
11/24/2023 03:57:21,3.991,6.2888
11/24/2023 03:58:21,3.986,6.289
11/24/2023 03:59:21,3.981,6.2894
11/24/2023 04:00:21,3.974,6.289
11/24/2023 04:01:21,3.969,6.289
11/24/2023 04:02:21,3.965,6.2894
11/24/2023 04:03:21,3.96,6.289
11/24/2023 04:04:21,3.955,6.2892
11/24/2023 04:05:21,3.95,6.2896
11/24/2023 04:06:21,3.945,6.2894
11/24/2023 04:07:21,3.94,6.2894
11/24/2023 04:08:21,3.935,6.2896
11/24/2023 04:09:21,3.93,6.2896
11/24/2023 04:10:21,3.927,6.2896
11/24/2023 04:11:21,3.922,6.2896
11/24/2023 04:12:21,3.917,6.2902
11/24/2023 04:13:21,3.912,6.2898
11/24/2023 04:14:21,3.909,6.2898
11/24/2023 04:15:21,3.906,6.2898
11/24/2023 04:16:21,3.902,6.2902
11/24/2023 04:17:21,3.897,6.2902
11/24/2023 04:18:21,3.894,6.2902
11/24/2023 04:19:21,3.889,6.29
11/24/2023 04:20:21,3.884,6.2902
11/24/2023 04:21:21,3.879,6.2902
11/24/2023 04:22:21,3.874,6.2902
11/24/2023 04:23:21,3.87,6.2902
11/24/2023 04:24:21,3.865,6.2904
11/24/2023 04:25:21,3.86,6.29
11/24/2023 04:26:21,3.856,6.29
11/24/2023 04:27:21,3.852,6.2904
11/24/2023 04:28:21,3.847,6.2902
11/24/2023 04:29:21,3.845,6.2902
11/24/2023 04:30:21,3.842,6.2904
11/24/2023 04:31:21,3.84,6.2906
11/24/2023 04:32:21,3.838,6.2902
11/24/2023 04:33:21,3.838,6.2904
11/24/2023 04:34:21,3.837,6.2906
11/24/2023 04:35:21,3.835,6.2904
11/24/2023 04:36:21,3.833,6.2906
11/24/2023 04:37:21,3.83,6.2906
11/24/2023 04:38:21,3.827,6.2906
11/24/2023 04:39:21,3.824,6.2906
11/24/2023 04:40:21,3.82,6.2907
11/24/2023 04:41:21,3.817,6.2907
11/24/2023 04:42:21,3.814,6.2906
11/24/2023 04:43:21,3.809,6.2906
11/24/2023 04:44:21,3.807,6.2906
11/24/2023 04:45:21,3.804,6.2907
11/24/2023 04:46:21,3.802,6.2906
11/24/2023 04:47:21,3.801,6.2906
11/24/2023 04:48:21,3.801,6.2907
11/24/2023 04:49:21,3.801,6.2907
11/24/2023 04:50:21,3.799,6.2907
11/24/2023 04:51:21,3.796,6.2907
11/24/2023 04:52:21,3.794,6.2907
11/24/2023 04:53:21,3.791,6.2907
11/24/2023 04:54:21,3.789,6.2907
11/24/2023 04:55:21,3.786,6.2907
11/24/2023 04:56:21,3.784,6.2907
11/24/2023 04:57:21,3.781,6.2907
11/24/2023 04:58:21,3.778,6.2907
11/24/2023 04:59:21,3.776,6.2907
11/24/2023 05:00:21,3.774,6.2907
11/24/2023 05:01:21,3.773,6.2907
11/24/2023 05:02:21,3.77,6.2907
11/24/2023 05:03:21,3.768,6.2907
11/24/2023 05:04:21,3.766,6.2907
11/24/2023 05:05:21,3.765,6.2907
11/24/2023 05:06:21,3.763,6.2907
11/24/2023 05:07:21,3.763,6.2907
11/24/2023 05:08:21,3.761,6.2907
11/24/2023 05:09:21,3.761,6.2907
11/24/2023 05:10:21,3.761,6.2907
11/24/2023 05:11:21,3.761,6.2907
11/24/2023 05:12:21,3.761,6.2907
11/24/2023 05:13:21,3.761,6.2907
11/24/2023 05:14:21,3.761,6.2907
11/24/2023 05:15:21,3.761,6.2907
11/24/2023 05:16:21,3.763,6.2907
11/24/2023 05:17:21,3.763,6.2907
11/24/2023 05:18:21,3.763,6.2907
11/24/2023 05:19:21,3.763,6.2907
11/24/2023 05:20:21,3.763,6.2907
11/24/2023 05:21:21,3.763,6.2907
11/24/2023 05:22:21,3.763,6.2907
11/24/2023 05:23:21,3.763,6.2907
11/24/2023 05:24:21,3.763,6.2907
11/24/2023 05:25:21,3.763,6.2907
11/24/2023 05:26:21,3.763,6.2907
11/24/2023 05:27:21,3.765,6.2907
11/24/2023 05:28:21,3.765,6.2907
11/24/2023 05:29:21,3.766,6.2907
11/24/2023 05:30:21,3.766,6.2907
11/24/2023 05:31:21,3.768,6.2907
11/24/2023 05:32:21,3.77,6.2907
11/24/2023 05:33:21,3.771,6.2907
11/24/2023 05:34:21,3.773,6.2907
11/24/2023 05:35:21,3.774,6.2907
11/24/2023 05:36:21,3.776,6.2907
11/24/2023 05:37:21,3.778,6.2907
11/24/2023 05:38:21,3.779,6.2907
11/24/2023 05:39:21,3.781,6.2907
11/24/2023 05:40:21,3.783,6.2909
11/24/2023 05:41:21,3.784,6.2907
11/24/2023 05:42:21,3.788,6.2907
11/24/2023 05:43:21,3.789,6.2907
11/24/2023 05:44:21,3.792,6.2907
11/24/2023 05:45:21,3.796,6.2907
11/24/2023 05:46:21,3.799,6.2907
11/24/2023 05:47:21,3.804,6.2907
11/24/2023 05:48:21,3.807,6.2907
11/24/2023 05:49:21,3.814,6.2909
11/24/2023 05:50:21,3.82,6.2907
11/24/2023 05:51:21,3.827,6.2907
11/24/2023 05:52:21,3.835,6.2907
11/24/2023 05:53:21,3.843,6.2907
11/24/2023 05:54:21,3.853,6.2907
11/24/2023 05:55:21,3.865,6.2907
11/24/2023 05:56:21,3.874,6.2907
11/24/2023 05:57:21,3.888,6.2907
11/24/2023 05:58:21,3.899,6.2907
11/24/2023 05:59:21,3.912,6.2907
11/24/2023 06:00:21,3.927,6.2907
11/24/2023 06:01:21,3.94,6.2907
11/24/2023 06:02:21,3.955,6.2907
11/24/2023 06:03:21,3.969,6.2907
11/24/2023 06:04:21,3.986,6.2907
11/24/2023 06:05:21,4.002,6.2907
11/24/2023 06:06:21,4.02,6.2907
11/24/2023 06:07:21,4.038,6.2909
11/24/2023 06:08:21,4.056,6.2907
11/24/2023 06:09:21,4.076,6.2907
11/24/2023 06:10:21,4.095,6.2907
11/24/2023 06:11:21,4.117,6.2907
11/24/2023 06:12:21,4.138,6.2907
11/24/2023 06:13:21,4.159,6.2907
11/24/2023 06:14:21,4.182,6.2907
11/24/2023 06:15:21,4.205,6.2909
11/24/2023 06:16:21,4.228,6.2907
11/24/2023 06:17:21,4.252,6.2907
11/24/2023 06:18:21,4.276,6.2907
11/24/2023 06:19:21,4.301,6.2909
11/24/2023 06:20:21,4.325,6.2907
11/24/2023 06:21:21,4.35,6.2907
11/24/2023 06:22:21,4.376,6.2907
11/24/2023 06:23:21,4.402,6.2907
11/24/2023 06:24:21,4.428,6.2907
11/24/2023 06:25:21,4.454,6.2907
11/24/2023 06:26:21,4.482,6.2907
11/24/2023 06:27:21,4.508,6.2907
11/24/2023 06:28:21,4.534,6.2909
11/24/2023 06:29:21,4.561,6.2907
11/24/2023 06:30:21,4.589,6.2907
11/24/2023 06:31:21,4.615,6.2909
11/24/2023 06:32:21,4.642,6.2909
11/24/2023 06:33:21,4.67,6.2909
11/24/2023 06:34:21,4.696,6.2909
11/24/2023 06:35:21,4.723,6.2909
11/24/2023 06:36:21,4.749,6.2909
11/24/2023 06:37:21,4.777,6.2909
11/24/2023 06:38:21,4.804,6.2909
11/24/2023 06:39:21,4.83,6.2909
11/24/2023 06:40:21,4.858,6.2909
11/24/2023 06:41:21,4.884,6.2909
11/24/2023 06:42:21,4.911,6.2909
11/24/2023 06:43:21,4.939,6.2909
11/24/2023 06:44:21,4.964,6.2909
11/24/2023 06:45:21,4.992,6.2909
11/24/2023 06:46:21,5.021,6.2909
11/24/2023 06:47:21,5.048,6.2909
11/24/2023 06:48:21,5.077,6.2909
11/24/2023 06:49:21,5.108,6.2909
11/24/2023 06:50:21,5.139,6.2909
11/24/2023 06:51:21,5.169,6.2909
11/24/2023 06:52:21,5.202,6.2909
11/24/2023 06:53:21,5.232,6.2909
11/24/2023 06:54:21,5.263,6.2909
11/24/2023 06:55:21,5.293,6.2909
11/24/2023 06:56:21,5.322,6.2909
11/24/2023 06:57:21,5.353,6.2909
11/24/2023 06:58:21,5.382,6.2909
11/24/2023 06:59:21,5.411,6.2909
11/24/2023 07:00:21,5.44,6.2909
11/24/2023 07:01:21,5.468,6.2909
11/24/2023 07:02:21,5.496,6.2909
11/24/2023 07:03:21,5.525,6.2909
11/24/2023 07:04:21,5.552,6.2909
11/24/2023 07:05:21,5.579,6.2909
11/24/2023 07:06:21,5.606,6.2909
11/24/2023 07:07:21,5.634,6.2909
11/24/2023 07:08:21,5.659,6.2909
11/24/2023 07:09:21,5.687,6.2909
11/24/2023 07:10:21,5.712,6.2909
11/24/2023 07:11:21,5.738,6.2909
11/24/2023 07:12:21,5.763,6.2909
11/24/2023 07:13:21,5.789,6.2909
11/24/2023 07:14:21,5.815,6.2909
11/24/2023 07:15:21,5.839,6.2909
11/24/2023 07:16:21,5.864,6.2909
11/24/2023 07:17:21,5.89,6.2909
11/24/2023 07:18:21,5.914,6.2909
11/24/2023 07:19:21,5.939,6.2909
11/24/2023 07:20:21,5.965,6.2909
11/24/2023 07:21:21,5.989,6.2909
11/24/2023 07:22:21,6.013,6.2909
11/24/2023 07:23:21,6.037,6.2909
11/24/2023 07:24:21,6.06,6.2909
11/24/2023 07:25:21,6.086,6.2909
11/24/2023 07:26:21,6.11,6.2911
11/24/2023 07:27:21,6.135,6.2911
11/24/2023 07:28:21,6.159,6.2911
11/24/2023 07:29:21,6.185,6.2909
11/24/2023 07:30:21,6.209,6.2911
11/24/2023 07:31:21,6.232,6.2911
11/24/2023 07:32:21,6.258,6.2911
11/24/2023 07:33:21,6.283,6.2911
11/24/2023 07:34:21,6.307,6.2911
11/24/2023 07:35:21,6.333,6.2911
11/24/2023 07:36:21,6.357,6.2911
11/24/2023 07:37:21,6.38,6.2911
11/24/2023 07:38:21,6.406,6.2911
11/24/2023 07:39:21,6.431,6.2911
11/24/2023 07:40:21,6.458,6.2911
11/24/2023 07:41:21,6.484,6.2911
11/24/2023 07:42:21,6.509,6.2911
11/24/2023 07:43:21,6.534,6.2911
11/24/2023 07:44:21,6.56,6.2911
11/24/2023 07:45:21,6.585,6.2909
11/24/2023 07:46:21,6.609,6.2911
11/24/2023 07:47:21,6.633,6.2911
11/24/2023 07:48:21,6.658,6.2911
11/24/2023 07:49:21,6.682,6.2911
11/24/2023 07:50:21,6.707,6.2911
11/24/2023 07:51:21,6.731,6.2911
11/24/2023 07:52:21,6.755,6.2911
11/24/2023 07:53:21,6.78,6.2911
11/24/2023 07:54:21,6.804,6.2911
11/24/2023 07:55:21,6.827,6.2911
11/24/2023 07:56:21,6.849,6.2911
11/24/2023 07:57:21,6.872,6.2911
11/24/2023 07:58:21,6.894,6.2911
11/24/2023 07:59:21,6.914,6.2911
11/24/2023 08:00:21,6.936,6.2911
11/24/2023 08:01:21,6.957,6.2911
11/24/2023 08:02:21,6.979,6.2911
11/24/2023 08:03:21,7.001,6.2911
11/24/2023 08:04:21,7.023,6.2911
11/24/2023 08:05:21,7.044,6.2911
11/24/2023 08:06:21,7.064,6.2911
11/24/2023 08:07:21,7.085,6.2911
11/24/2023 08:08:21,7.104,6.2911
11/24/2023 08:09:21,7.122,6.2911
11/24/2023 08:10:21,7.141,6.2911
11/24/2023 08:11:21,7.16,6.2911
11/24/2023 08:12:21,7.179,6.2911
11/24/2023 08:13:21,7.198,6.2911
11/24/2023 08:14:21,7.217,6.2914
11/24/2023 08:15:21,7.236,6.2911
11/24/2023 08:16:21,7.253,6.2911
11/24/2023 08:17:21,7.272,6.2911
11/24/2023 08:18:21,7.291,6.2911
11/24/2023 08:19:21,7.308,6.2911
11/24/2023 08:20:21,7.327,6.2911
11/24/2023 08:21:21,7.344,6.2911
11/24/2023 08:22:21,7.363,6.2911
11/24/2023 08:23:21,7.381,6.2911
11/24/2023 08:24:21,7.399,6.2911
11/24/2023 08:25:21,7.418,6.2911
11/24/2023 08:26:21,7.437,6.2911
11/24/2023 08:27:21,7.456,6.2911
11/24/2023 08:28:21,7.475,6.2911
11/24/2023 08:29:21,7.494,6.2911
11/24/2023 08:30:21,7.512,6.2911
11/24/2023 08:31:21,7.533,6.2914
11/24/2023 08:32:21,7.552,6.2911
11/24/2023 08:33:21,7.572,6.2911
11/24/2023 08:34:21,7.592,6.2911
11/24/2023 08:35:21,7.613,6.2911
11/24/2023 08:36:21,7.633,6.2911
11/24/2023 08:37:21,7.654,6.2911
11/24/2023 08:38:21,7.676,6.2911
11/24/2023 08:39:21,7.698,6.2914
11/24/2023 08:40:21,7.721,6.2911
11/24/2023 08:41:21,7.745,6.2911
11/24/2023 08:42:21,7.77,6.2911
11/24/2023 08:43:21,7.793,6.2911
11/24/2023 08:44:21,7.817,6.2914
11/24/2023 08:45:21,7.84,6.2914
11/24/2023 08:46:21,7.862,6.2914
11/24/2023 08:47:21,7.884,6.2914
11/24/2023 08:48:21,7.907,6.2914
11/24/2023 08:49:21,7.928,6.2911
11/24/2023 08:50:21,7.949,6.2914
11/24/2023 08:51:21,7.968,6.2914
11/24/2023 08:52:21,7.989,6.2911
11/24/2023 08:53:21,8.006,6.2914
11/24/2023 08:54:21,8.024,6.2914
11/24/2023 08:55:21,8.042,6.2914
11/24/2023 08:56:21,8.059,6.2914
11/24/2023 08:57:21,8.076,6.2911
11/24/2023 08:58:21,8.092,6.2914
11/24/2023 08:59:21,8.109,6.2914
11/24/2023 09:00:21,8.124,6.2914
11/24/2023 09:01:21,8.142,6.2914
11/24/2023 09:02:21,8.157,6.2914
11/24/2023 09:03:21,8.173,6.2914
11/24/2023 09:04:21,8.188,6.2914
11/24/2023 09:05:21,8.205,6.2914
11/24/2023 09:06:21,8.223,6.2914
11/24/2023 09:07:21,8.241,6.2914
11/24/2023 09:08:21,8.263,6.2914
11/24/2023 09:09:21,8.286,6.2914
11/24/2023 09:10:21,8.31,6.2914
11/24/2023 09:11:21,8.335,6.2914
11/24/2023 09:12:21,8.358,6.2914
11/24/2023 09:13:21,8.381,6.2914
11/24/2023 09:14:21,8.403,6.2914
11/24/2023 09:15:21,8.427,6.2914
11/24/2023 09:16:21,8.448,6.2914
11/24/2023 09:17:21,8.473,6.2914
11/24/2023 09:18:21,8.498,6.2914
11/24/2023 09:19:21,8.523,6.2914
11/24/2023 09:20:21,8.546,6.2914
11/24/2023 09:21:21,8.571,6.2914
11/24/2023 09:22:21,8.595,6.2914
11/24/2023 09:23:21,8.618,6.2914
11/24/2023 09:24:21,8.643,6.2914
11/24/2023 09:25:21,8.666,6.2914
11/24/2023 09:26:21,8.691,6.2914
11/24/2023 09:27:21,8.714,6.2914
11/24/2023 09:28:21,8.739,6.2914
11/24/2023 09:29:21,8.762,6.2914
11/24/2023 09:30:21,8.785,6.2914
11/24/2023 09:31:21,8.81,6.2914
11/24/2023 09:32:21,8.833,6.2914
11/24/2023 09:33:21,8.858,6.2914
11/24/2023 09:34:21,8.883,6.2914
11/24/2023 09:35:21,8.908,6.2914
11/24/2023 09:36:21,8.934,6.2914
11/24/2023 09:37:21,8.959,6.2914
11/24/2023 09:38:21,8.982,6.2914
11/24/2023 09:39:21,9.007,6.2914
11/24/2023 09:40:21,9.032,6.2916
11/24/2023 09:41:21,9.056,6.2914
11/24/2023 09:42:21,9.08,6.2916
11/24/2023 09:43:21,9.103,6.2914
11/24/2023 09:44:21,9.126,6.2916
11/24/2023 09:45:21,9.148,6.2914
11/24/2023 09:46:21,9.169,6.2914
11/24/2023 09:47:21,9.189,6.2916
11/24/2023 09:48:21,9.208,6.2916
11/24/2023 09:49:21,9.228,6.2916
11/24/2023 09:50:21,9.247,6.2916
11/24/2023 09:51:21,9.264,6.2916
11/24/2023 09:52:21,9.282,6.2914
11/24/2023 09:53:21,9.299,6.2916
11/24/2023 09:54:21,9.318,6.2916
11/24/2023 09:55:21,9.336,6.2914
11/24/2023 09:56:21,9.356,6.2916
11/24/2023 09:57:21,9.376,6.2916
11/24/2023 09:58:21,9.396,6.2916
11/24/2023 09:59:21,9.416,6.2916
11/24/2023 10:00:21,9.438,6.2916
11/24/2023 10:01:21,9.458,6.2916
11/24/2023 10:02:21,9.478,6.2914
11/24/2023 10:03:21,9.498,6.2916
11/24/2023 10:04:21,9.52,6.2916
11/24/2023 10:05:21,9.541,6.2916
11/24/2023 10:06:21,9.561,6.2916
11/24/2023 10:07:21,9.581,6.2916
11/24/2023 10:08:21,9.601,6.2916
11/24/2023 10:09:21,9.621,6.2916
11/24/2023 10:10:21,9.641,6.2916
11/24/2023 10:11:21,9.661,6.2916
11/24/2023 10:12:21,9.68,6.2916
11/24/2023 10:13:21,9.698,6.2916
11/24/2023 10:14:21,9.717,6.2916
11/24/2023 10:15:21,9.734,6.2916
11/24/2023 10:16:21,9.752,6.2916
11/24/2023 10:17:21,9.769,6.2916
11/24/2023 10:18:21,9.788,6.2916
11/24/2023 10:19:21,9.806,6.2916
11/24/2023 10:20:21,9.826,6.2916
11/24/2023 10:21:21,9.846,6.2916
11/24/2023 10:22:21,9.866,6.2916
11/24/2023 10:23:21,9.888,6.2916
11/24/2023 10:24:21,9.909,6.2916
11/24/2023 10:25:21,9.929,6.2916
11/24/2023 10:26:21,9.95,6.2916
11/24/2023 10:27:21,9.969,6.2916
11/24/2023 10:28:21,9.989,6.2916
11/24/2023 10:29:21,10.007,6.2916
11/24/2023 10:30:21,10.024,6.2916
11/24/2023 10:31:21,10.041,6.2916
11/24/2023 10:32:21,10.058,6.2916
11/24/2023 10:33:21,10.073,6.2916
11/24/2023 10:34:21,10.09,6.2916
11/24/2023 10:35:21,10.106,6.2916
11/24/2023 10:36:21,10.119,6.2916
11/24/2023 10:37:21,10.133,6.2916
11/24/2023 10:38:21,10.145,6.2916
11/24/2023 10:39:21,10.156,6.2916
11/24/2023 10:40:21,10.165,6.2916
11/24/2023 10:41:21,10.173,6.2916
11/24/2023 10:42:21,10.179,6.2916
11/24/2023 10:43:21,10.184,6.2916
11/24/2023 10:44:21,10.185,6.2916
11/24/2023 10:45:21,10.187,6.2916
11/24/2023 10:46:21,10.187,6.2916
11/24/2023 10:47:21,10.185,6.2916
11/24/2023 10:48:21,10.184,6.2916
11/24/2023 10:49:21,10.179,6.2916
11/24/2023 10:50:21,10.175,6.2916
11/24/2023 10:51:21,10.17,6.2916
11/24/2023 10:52:21,10.162,6.2916
11/24/2023 10:53:21,10.155,6.2916
11/24/2023 10:54:21,10.147,6.2916
11/24/2023 10:55:21,10.139,6.2916
11/24/2023 10:56:21,10.13,6.2916
11/24/2023 10:57:21,10.121,6.2916
11/24/2023 10:58:21,10.112,6.2916
11/24/2023 10:59:21,10.101,6.2916
11/24/2023 11:00:21,10.09,6.2917
11/24/2023 11:01:21,10.079,6.2916
11/24/2023 11:02:21,10.069,6.2916
11/24/2023 11:03:21,10.058,6.2916
11/24/2023 11:04:21,10.047,6.2916
11/24/2023 11:05:21,10.038,6.2916
11/24/2023 11:06:21,10.027,6.2916
11/24/2023 11:07:21,10.017,6.2916
11/24/2023 11:08:21,10.006,6.2916
11/24/2023 11:09:21,9.993,6.2916
11/24/2023 11:10:21,9.983,6.2916
11/24/2023 11:11:21,9.97,6.2916
11/24/2023 11:12:21,9.96,6.2916
11/24/2023 11:13:21,9.947,6.2916
11/24/2023 11:14:21,9.935,6.2916
11/24/2023 11:15:21,9.924,6.2916
11/24/2023 11:16:21,9.912,6.2916
11/24/2023 11:17:21,9.901,6.2916
11/24/2023 11:18:21,9.891,6.2916
11/24/2023 11:19:21,9.88,6.2916
11/24/2023 11:20:21,9.869,6.2916
11/24/2023 11:21:21,9.861,6.2916
11/24/2023 11:22:21,9.854,6.2916
11/24/2023 11:23:21,9.848,6.2916
11/24/2023 11:24:21,9.843,6.2916
11/24/2023 11:25:21,9.84,6.2916
11/24/2023 11:26:21,9.838,6.2916
11/24/2023 11:27:21,9.837,6.2916
11/24/2023 11:28:21,9.837,6.2916
11/24/2023 11:29:21,9.838,6.2916
11/24/2023 11:30:21,9.84,6.2916
11/24/2023 11:31:21,9.843,6.2916
11/24/2023 11:32:21,9.848,6.2916
11/24/2023 11:33:21,9.855,6.2916
11/24/2023 11:34:21,9.864,6.2916
11/24/2023 11:35:21,9.875,6.2916
11/24/2023 11:36:21,9.889,6.2916
11/24/2023 11:37:21,9.906,6.2916
11/24/2023 11:38:21,9.926,6.2916
11/24/2023 11:39:21,9.947,6.2916
11/24/2023 11:40:21,9.969,6.2916
11/24/2023 11:41:21,9.993,6.2916
11/24/2023 11:42:21,10.018,6.2916
11/24/2023 11:43:21,10.046,6.2916
11/24/2023 11:44:21,10.073,6.2916
11/24/2023 11:45:21,10.101,6.2916
11/24/2023 11:46:21,10.13,6.2916
11/24/2023 11:47:21,10.161,6.2916
11/24/2023 11:48:21,10.191,6.2916
11/24/2023 11:49:21,10.222,6.2917
11/24/2023 11:50:21,10.253,6.2916
11/24/2023 11:51:21,10.283,6.2917
11/24/2023 11:52:21,10.312,6.2917
11/24/2023 11:53:21,10.342,6.2916
11/24/2023 11:54:21,10.369,6.2917
11/24/2023 11:55:21,10.397,6.2917
11/24/2023 11:56:21,10.424,6.2917
11/24/2023 11:57:21,10.452,6.2916
11/24/2023 11:58:21,10.478,6.2916
11/24/2023 11:59:21,10.505,6.2916
11/24/2023 12:00:21,10.531,6.2917
11/24/2023 12:01:21,10.557,6.2917
11/24/2023 12:02:21,10.582,6.2916
11/24/2023 12:03:21,10.608,6.2917
11/24/2023 12:04:21,10.634,6.2916
11/24/2023 12:05:21,10.658,6.2916
11/24/2023 12:06:21,10.684,6.2916
11/24/2023 12:07:21,10.709,6.2917
11/24/2023 12:08:21,10.733,6.2916
11/24/2023 12:09:21,10.757,6.2916
11/24/2023 12:10:21,10.78,6.2917
11/24/2023 12:11:21,10.803,6.2917
11/24/2023 12:12:21,10.825,6.2917
11/24/2023 12:13:21,10.846,6.2917
11/24/2023 12:14:21,10.866,6.2917
11/24/2023 12:15:21,10.886,6.2917
11/24/2023 12:16:21,10.904,6.2917
11/24/2023 12:17:21,10.922,6.2917
11/24/2023 12:18:21,10.94,6.2917
11/24/2023 12:19:21,10.957,6.2917
11/24/2023 12:20:21,10.974,6.2917
11/24/2023 12:21:21,10.991,6.2917
11/24/2023 12:22:21,11.008,6.2917
11/24/2023 12:23:21,11.023,6.2917
11/24/2023 12:24:21,11.04,6.2917
11/24/2023 12:25:21,11.055,6.2917
11/24/2023 12:26:21,11.07,6.2917
11/24/2023 12:27:21,11.085,6.2917
11/24/2023 12:28:21,11.1,6.2916
11/24/2023 12:29:21,11.116,6.2916
11/24/2023 12:30:21,11.129,6.2917
11/24/2023 12:31:21,11.142,6.2917
11/24/2023 12:32:21,11.154,6.2917
11/24/2023 12:33:21,11.164,6.2916
11/24/2023 12:34:21,11.177,6.2917
11/24/2023 12:35:21,11.187,6.2917
11/24/2023 12:36:21,11.198,6.2917
11/24/2023 12:37:21,11.209,6.2917
11/24/2023 12:38:21,11.218,6.2917
11/24/2023 12:39:21,11.228,6.2917
11/24/2023 12:40:21,11.238,6.2917
11/24/2023 12:41:21,11.247,6.2917
11/24/2023 12:42:21,11.256,6.2917
11/24/2023 12:43:21,11.265,6.2917
11/24/2023 12:44:21,11.274,6.2917
11/24/2023 12:45:21,11.283,6.2917
11/24/2023 12:46:21,11.291,6.2917
11/24/2023 12:47:21,11.298,6.2917
11/24/2023 12:48:21,11.304,6.2917
11/24/2023 12:49:21,11.311,6.2917
11/24/2023 12:50:21,11.317,6.2917
11/24/2023 12:51:21,11.321,6.2917
11/24/2023 12:52:21,11.326,6.2917
11/24/2023 12:53:21,11.33,6.2917
11/24/2023 12:54:21,11.333,6.2917
11/24/2023 12:55:21,11.338,6.2917
11/24/2023 12:56:21,11.341,6.2917
11/24/2023 12:57:21,11.344,6.2917
11/24/2023 12:58:21,11.346,6.2917
11/24/2023 12:59:21,11.349,6.2917
11/24/2023 13:00:21,11.35,6.2917
11/24/2023 13:01:21,11.35,6.2917
11/24/2023 13:02:21,11.352,6.2917
11/24/2023 13:03:21,11.353,6.2917
11/24/2023 13:04:21,11.353,6.2917
11/24/2023 13:05:21,11.353,6.2917
11/24/2023 13:06:21,11.353,6.2917
11/24/2023 13:07:21,11.353,6.2917
11/24/2023 13:08:21,11.352,6.2917
11/24/2023 13:09:21,11.349,6.2917
11/24/2023 13:10:21,11.347,6.2917
11/24/2023 13:11:21,11.342,6.2917
11/24/2023 13:12:21,11.339,6.2917
11/24/2023 13:13:21,11.335,6.2917
11/24/2023 13:14:21,11.332,6.2917
11/24/2023 13:15:21,11.326,6.2917
11/24/2023 13:16:21,11.321,6.2917
11/24/2023 13:17:21,11.317,6.2917
11/24/2023 13:18:21,11.311,6.2917
11/24/2023 13:19:21,11.306,6.2917
11/24/2023 13:20:21,11.301,6.2917
11/24/2023 13:21:21,11.295,6.2917
11/24/2023 13:22:21,11.289,6.2917
11/24/2023 13:23:21,11.285,6.2917
11/24/2023 13:24:21,11.279,6.2917
11/24/2023 13:25:21,11.271,6.2917
11/24/2023 13:26:21,11.265,6.2917
11/24/2023 13:27:21,11.257,6.2917
11/24/2023 13:28:21,11.25,6.2917
11/24/2023 13:29:21,11.242,6.2917
11/24/2023 13:30:21,11.234,6.2917
11/24/2023 13:31:21,11.227,6.2917
11/24/2023 13:32:21,11.219,6.2917
11/24/2023 13:33:21,11.212,6.2917
11/24/2023 13:34:21,11.204,6.2917
11/24/2023 13:35:21,11.196,6.2917
11/24/2023 13:36:21,11.187,6.2917
11/24/2023 13:37:21,11.18,6.2917
11/24/2023 13:38:21,11.171,6.2917
11/24/2023 13:39:21,11.161,6.2917
11/24/2023 13:40:21,11.152,6.2917
11/24/2023 13:41:21,11.143,6.2917
11/24/2023 13:42:21,11.132,6.2917
11/24/2023 13:43:21,11.122,6.2917
11/24/2023 13:44:21,11.111,6.2917
11/24/2023 13:45:21,11.1,6.2917
11/24/2023 13:46:21,11.088,6.2917
11/24/2023 13:47:21,11.078,6.2917
11/24/2023 13:48:21,11.065,6.2917
11/24/2023 13:49:21,11.053,6.2917
11/24/2023 13:50:21,11.041,6.2917
11/24/2023 13:51:21,11.029,6.2917
11/24/2023 13:52:21,11.015,6.2917
11/24/2023 13:53:21,11.001,6.2917
11/24/2023 13:54:21,10.986,6.2917
11/24/2023 13:55:21,10.971,6.2917
11/24/2023 13:56:21,10.954,6.2917
11/24/2023 13:57:21,10.939,6.2917
11/24/2023 13:58:21,10.921,6.2917
11/24/2023 13:59:21,10.904,6.2917
11/24/2023 14:00:21,10.884,6.2917
11/24/2023 14:01:21,10.866,6.2917
11/24/2023 14:02:21,10.846,6.2916
11/24/2023 14:03:21,10.826,6.2917
11/24/2023 14:04:21,10.806,6.2916
11/24/2023 14:05:21,10.785,6.2917
11/24/2023 14:06:21,10.765,6.2917
11/24/2023 14:07:21,10.744,6.2917
11/24/2023 14:08:21,10.721,6.2917
11/24/2023 14:09:21,10.699,6.2917
11/24/2023 14:10:21,10.676,6.2917
11/24/2023 14:11:21,10.655,6.2917
11/24/2023 14:12:21,10.632,6.2916
11/24/2023 14:13:21,10.609,6.2917
11/24/2023 14:14:21,10.586,6.2917
11/24/2023 14:15:21,10.563,6.2917
11/24/2023 14:16:21,10.54,6.2917
11/24/2023 14:17:21,10.518,6.2917
11/24/2023 14:18:21,10.496,6.2917
11/24/2023 14:19:21,10.473,6.2917
11/24/2023 14:20:21,10.45,6.2919
11/24/2023 14:21:21,10.429,6.2917
11/24/2023 14:22:21,10.407,6.2919
11/24/2023 14:23:21,10.386,6.2919
11/24/2023 14:24:21,10.365,6.2921
11/24/2023 14:25:21,10.345,6.2919
11/24/2023 14:26:21,10.325,6.2921
11/24/2023 14:27:21,10.305,6.2921
11/24/2023 14:28:21,10.286,6.2923
11/24/2023 14:29:21,10.266,6.2921
11/24/2023 14:30:21,10.25,6.2921
11/24/2023 14:31:21,10.231,6.2923
11/24/2023 14:32:21,10.214,6.2925
11/24/2023 14:33:21,10.198,6.2923
11/24/2023 14:34:21,10.181,6.2923
11/24/2023 14:35:21,10.164,6.2927
11/24/2023 14:36:21,10.147,6.2925
11/24/2023 14:37:21,10.13,6.2929
11/24/2023 14:38:21,10.113,6.2929
11/24/2023 14:39:21,10.098,6.2931
11/24/2023 14:40:21,10.081,6.2931
11/24/2023 14:41:21,10.064,6.2931
11/24/2023 14:42:21,10.047,6.2933
11/24/2023 14:43:21,10.03,6.2935
11/24/2023 14:44:21,10.012,6.2933
11/24/2023 14:45:21,9.995,6.2935
11/24/2023 14:46:21,9.977,6.2933
11/24/2023 14:47:21,9.958,6.2937
11/24/2023 14:48:21,9.94,6.2938
11/24/2023 14:49:21,9.92,6.2937
11/24/2023 14:50:21,9.901,6.2937
11/24/2023 14:51:21,9.881,6.2938
11/24/2023 14:52:21,9.861,6.294
11/24/2023 14:53:21,9.84,6.294
11/24/2023 14:54:21,9.82,6.294
11/24/2023 14:55:21,9.798,6.2942
11/24/2023 14:56:21,9.777,6.2944
11/24/2023 14:57:21,9.755,6.2944
11/24/2023 14:58:21,9.734,6.2938
11/24/2023 14:59:21,9.712,6.2944
11/24/2023 15:00:21,9.691,6.2942
11/24/2023 15:01:21,9.668,6.2942
11/24/2023 15:02:21,9.646,6.2942
11/24/2023 15:03:21,9.624,6.2944
11/24/2023 15:04:21,9.603,6.2944
11/24/2023 15:05:21,9.581,6.2944
11/24/2023 15:06:21,9.56,6.2944
11/24/2023 15:07:21,9.537,6.2944
11/24/2023 15:08:21,9.515,6.2946
11/24/2023 15:09:21,9.494,6.2946
11/24/2023 15:10:21,9.472,6.2946
11/24/2023 15:11:21,9.45,6.2944
11/24/2023 15:12:21,9.427,6.2944
11/24/2023 15:13:21,9.406,6.2946
11/24/2023 15:14:21,9.382,6.2946
11/24/2023 15:15:21,9.361,6.2944
11/24/2023 15:16:21,9.339,6.2946
11/24/2023 15:17:21,9.318,6.2946
11/24/2023 15:18:21,9.295,6.2946
11/24/2023 15:19:21,9.273,6.2946
11/24/2023 15:20:21,9.253,6.2944
11/24/2023 15:21:21,9.231,6.2946
11/24/2023 15:22:21,9.21,6.2946
11/24/2023 15:23:21,9.189,6.2944
11/24/2023 15:24:21,9.169,6.2944
11/24/2023 15:25:21,9.149,6.2946
11/24/2023 15:26:21,9.129,6.2946
11/24/2023 15:27:21,9.111,6.2946
11/24/2023 15:28:21,9.091,6.2946
11/24/2023 15:29:21,9.072,6.2944
11/24/2023 15:30:21,9.053,6.2944
11/24/2023 15:31:21,9.035,6.2944
11/24/2023 15:32:21,9.016,6.2944
11/24/2023 15:33:21,8.999,6.2946
11/24/2023 15:34:21,8.981,6.2946
11/24/2023 15:35:21,8.964,6.2946
11/24/2023 15:36:21,8.947,6.2946
11/24/2023 15:37:21,8.931,6.2946
11/24/2023 15:38:21,8.914,6.2946
11/24/2023 15:39:21,8.899,6.2944
11/24/2023 15:40:21,8.883,6.2946
11/24/2023 15:41:21,8.868,6.2944
11/24/2023 15:42:21,8.852,6.2944
11/24/2023 15:43:21,8.837,6.2944
11/24/2023 15:44:21,8.823,6.2944
11/24/2023 15:45:21,8.807,6.2946
11/24/2023 15:46:21,8.793,6.2946
11/24/2023 15:47:21,8.781,6.2944
11/24/2023 15:48:21,8.767,6.2946
11/24/2023 15:49:21,8.753,6.2944
11/24/2023 15:50:21,8.74,6.2944
11/24/2023 15:51:21,8.728,6.2946
11/24/2023 15:52:21,8.716,6.2944
11/24/2023 15:53:21,8.703,6.2944
11/24/2023 15:54:21,8.692,6.2944
11/24/2023 15:55:21,8.68,6.2944
11/24/2023 15:56:21,8.669,6.2944
11/24/2023 15:57:21,8.657,6.2946
11/24/2023 15:58:21,8.646,6.2944
11/24/2023 15:59:21,8.635,6.2944
11/24/2023 16:00:21,8.624,6.2944
11/24/2023 16:01:21,8.613,6.2946
11/24/2023 16:02:21,8.602,6.2944
11/24/2023 16:03:21,8.591,6.2944
11/24/2023 16:04:21,8.581,6.2944
11/24/2023 16:05:21,8.57,6.2946
11/24/2023 16:06:21,8.56,6.2944
11/24/2023 16:07:21,8.551,6.2944
11/24/2023 16:08:21,8.542,6.2946
11/24/2023 16:09:21,8.532,6.2944
11/24/2023 16:10:21,8.523,6.2944
11/24/2023 16:11:21,8.514,6.2944
11/24/2023 16:12:21,8.504,6.2944
11/24/2023 16:13:21,8.497,6.2944
11/24/2023 16:14:21,8.487,6.2944
11/24/2023 16:15:21,8.479,6.2944
11/24/2023 16:16:21,8.472,6.2944
11/24/2023 16:17:21,8.464,6.2944
11/24/2023 16:18:21,8.455,6.2944
11/24/2023 16:19:21,8.447,6.2944
11/24/2023 16:20:21,8.439,6.2944
11/24/2023 16:21:21,8.433,6.2944
11/24/2023 16:22:21,8.425,6.2944
11/24/2023 16:23:21,8.417,6.2944
11/24/2023 16:24:21,8.409,6.2944
11/24/2023 16:25:21,8.403,6.2944
11/24/2023 16:26:21,8.395,6.2944
11/24/2023 16:27:21,8.388,6.2944
11/24/2023 16:28:21,8.381,6.2944
11/24/2023 16:29:21,8.374,6.2944
11/24/2023 16:30:21,8.366,6.2944
11/24/2023 16:31:21,8.358,6.2944
11/24/2023 16:32:21,8.35,6.2944
11/24/2023 16:33:21,8.343,6.2944
11/24/2023 16:34:21,8.335,6.2944
11/24/2023 16:35:21,8.327,6.2944
11/24/2023 16:36:21,8.321,6.2944
11/24/2023 16:37:21,8.313,6.2944
11/24/2023 16:38:21,8.307,6.2944
11/24/2023 16:39:21,8.299,6.2944
11/24/2023 16:40:21,8.293,6.2944
11/24/2023 16:41:21,8.286,6.2944
11/24/2023 16:42:21,8.28,6.2944
11/24/2023 16:43:21,8.274,6.2944
11/24/2023 16:44:21,8.268,6.2944
11/24/2023 16:45:21,8.263,6.2944
11/24/2023 16:46:21,8.258,6.2944
11/24/2023 16:47:21,8.254,6.2944
11/24/2023 16:48:21,8.249,6.2944
11/24/2023 16:49:21,8.246,6.2944
11/24/2023 16:50:21,8.243,6.2944
11/24/2023 16:51:21,8.24,6.2944
11/24/2023 16:52:21,8.238,6.2944
11/24/2023 16:53:21,8.237,6.2944
11/24/2023 16:54:21,8.235,6.2944
11/24/2023 16:55:21,8.234,6.2944
11/24/2023 16:56:21,8.234,6.2944
11/24/2023 16:57:21,8.234,6.2944
11/24/2023 16:58:21,8.234,6.2944
11/24/2023 16:59:21,8.235,6.2944
11/24/2023 17:00:21,8.237,6.2944
11/24/2023 17:01:21,8.238,6.2944
11/24/2023 17:02:21,8.24,6.2944
11/24/2023 17:03:21,8.241,6.2944
11/24/2023 17:04:21,8.244,6.2944
11/24/2023 17:05:21,8.246,6.2944
11/24/2023 17:06:21,8.249,6.2944
11/24/2023 17:07:21,8.252,6.2944
11/24/2023 17:08:21,8.257,6.2944
11/24/2023 17:09:21,8.26,6.2944
11/24/2023 17:10:21,8.265,6.2944
11/24/2023 17:11:21,8.268,6.2944
11/24/2023 17:12:21,8.272,6.2944
11/24/2023 17:13:21,8.277,6.2944
11/24/2023 17:14:21,8.282,6.2944
11/24/2023 17:15:21,8.286,6.2944
11/24/2023 17:16:21,8.291,6.2944
11/24/2023 17:17:21,8.296,6.2944
11/24/2023 17:18:21,8.301,6.2944
11/24/2023 17:19:21,8.307,6.2944
11/24/2023 17:20:21,8.311,6.2944
11/24/2023 17:21:21,8.316,6.2944
11/24/2023 17:22:21,8.322,6.2944
11/24/2023 17:23:21,8.327,6.2944
11/24/2023 17:24:21,8.333,6.2944
11/24/2023 17:25:21,8.339,6.2944
11/24/2023 17:26:21,8.344,6.2944
11/24/2023 17:27:21,8.35,6.2944
11/24/2023 17:28:21,8.357,6.2944
11/24/2023 17:29:21,8.363,6.2944
11/24/2023 17:30:21,8.369,6.2944
11/24/2023 17:31:21,8.374,6.2944
11/24/2023 17:32:21,8.38,6.2944
11/24/2023 17:33:21,8.386,6.2944
11/24/2023 17:34:21,8.392,6.2944
11/24/2023 17:35:21,8.397,6.2944
11/24/2023 17:36:21,8.403,6.2944
11/24/2023 17:37:21,8.408,6.2944
11/24/2023 17:38:21,8.414,6.2944
11/24/2023 17:39:21,8.419,6.2944
11/24/2023 17:40:21,8.425,6.2944
11/24/2023 17:41:21,8.43,6.2944
11/24/2023 17:42:21,8.436,6.2944
11/24/2023 17:43:21,8.441,6.2944
11/24/2023 17:44:21,8.445,6.2944
11/24/2023 17:45:21,8.45,6.2944
11/24/2023 17:46:21,8.455,6.2944
11/24/2023 17:47:21,8.459,6.2944
11/24/2023 17:48:21,8.464,6.2944
11/24/2023 17:49:21,8.469,6.2944
11/24/2023 17:50:21,8.472,6.2944
11/24/2023 17:51:21,8.476,6.2944
11/24/2023 17:52:21,8.479,6.2944
11/24/2023 17:53:21,8.484,6.2944
11/24/2023 17:54:21,8.487,6.2944
11/24/2023 17:55:21,8.49,6.2944
11/24/2023 17:56:21,8.493,6.2944
11/24/2023 17:57:21,8.495,6.2944
11/24/2023 17:58:21,8.498,6.2944
11/24/2023 17:59:21,8.5,6.2944
11/24/2023 18:00:21,8.501,6.2944
11/24/2023 18:01:21,8.503,6.2944
11/24/2023 18:02:21,8.504,6.2944
11/24/2023 18:03:21,8.506,6.2944
11/24/2023 18:04:21,8.507,6.2944
11/24/2023 18:05:21,8.509,6.2944
11/24/2023 18:06:21,8.509,6.2944
11/24/2023 18:07:21,8.511,6.2944
11/24/2023 18:08:21,8.512,6.2944
11/24/2023 18:09:21,8.514,6.2944
11/24/2023 18:10:21,8.514,6.2944
11/24/2023 18:11:21,8.515,6.2944
11/24/2023 18:12:21,8.517,6.2944
11/24/2023 18:13:21,8.517,6.2944
11/24/2023 18:14:21,8.518,6.2944
11/24/2023 18:15:21,8.518,6.2944
11/24/2023 18:16:21,8.518,6.2944
11/24/2023 18:17:21,8.518,6.2944
11/24/2023 18:18:21,8.518,6.2946
11/24/2023 18:19:21,8.518,6.2944
11/24/2023 18:20:21,8.518,6.2944
11/24/2023 18:21:21,8.518,6.2944
11/24/2023 18:22:21,8.517,6.2944
11/24/2023 18:23:21,8.515,6.2944
11/24/2023 18:24:21,8.514,6.2944
11/24/2023 18:25:21,8.512,6.2944
11/24/2023 18:26:21,8.511,6.2946
11/24/2023 18:27:21,8.509,6.2944
11/24/2023 18:28:21,8.506,6.2944
11/24/2023 18:29:21,8.504,6.2944
11/24/2023 18:30:21,8.501,6.2944
11/24/2023 18:31:21,8.5,6.2946
11/24/2023 18:32:21,8.497,6.2944
11/24/2023 18:33:21,8.495,6.2946
11/24/2023 18:34:21,8.492,6.2944
11/24/2023 18:35:21,8.49,6.2944
11/24/2023 18:36:21,8.487,6.2944
11/24/2023 18:37:21,8.486,6.2946
11/24/2023 18:38:21,8.483,6.2946
11/24/2023 18:39:21,8.479,6.2946
11/24/2023 18:40:21,8.475,6.2946
11/24/2023 18:41:21,8.472,6.2948
11/24/2023 18:42:21,8.469,6.2946
11/24/2023 18:43:21,8.464,6.2946
11/24/2023 18:44:21,8.461,6.2946
11/24/2023 18:45:21,8.456,6.2946
11/24/2023 18:46:21,8.452,6.2946
11/24/2023 18:47:21,8.447,6.2946
11/24/2023 18:48:21,8.442,6.2948
11/24/2023 18:49:21,8.438,6.2952
11/24/2023 18:50:21,8.433,6.2948
11/24/2023 18:51:21,8.427,6.2948
11/24/2023 18:52:21,8.422,6.2952
11/24/2023 18:53:21,8.417,6.2948
11/24/2023 18:54:21,8.411,6.2952
11/24/2023 18:55:21,8.406,6.2952
11/24/2023 18:56:21,8.402,6.295
11/24/2023 18:57:21,8.395,6.2956
11/24/2023 18:58:21,8.391,6.2954
11/24/2023 18:59:21,8.386,6.2954
11/24/2023 19:00:21,8.38,6.2958
11/24/2023 19:01:21,8.375,6.2954
11/24/2023 19:02:21,8.371,6.2956
11/24/2023 19:03:21,8.364,6.2956
11/24/2023 19:04:21,8.36,6.2956
11/24/2023 19:05:21,8.355,6.2958
11/24/2023 19:06:21,8.35,6.2958
11/24/2023 19:07:21,8.344,6.2959
11/24/2023 19:08:21,8.339,6.2958
11/24/2023 19:09:21,8.335,6.2959
11/24/2023 19:10:21,8.33,6.2961
11/24/2023 19:11:21,8.325,6.2958
11/24/2023 19:12:21,8.319,6.2963
11/24/2023 19:13:21,8.315,6.2961
11/24/2023 19:14:21,8.308,6.2965
11/24/2023 19:15:21,8.304,6.2965
11/24/2023 19:16:21,8.299,6.2965
11/24/2023 19:17:21,8.293,6.2965
11/24/2023 19:18:21,8.288,6.2967
11/24/2023 19:19:21,8.283,6.2969
11/24/2023 19:20:21,8.279,6.2969
11/24/2023 19:21:21,8.272,6.2967
11/24/2023 19:22:21,8.269,6.2967
11/24/2023 19:23:21,8.265,6.2969
11/24/2023 19:24:21,8.26,6.2969
11/24/2023 19:25:21,8.257,6.2969
11/24/2023 19:26:21,8.254,6.2969
11/24/2023 19:27:21,8.249,6.2969
11/24/2023 19:28:21,8.246,6.2971
11/24/2023 19:29:21,8.243,6.2969
11/24/2023 19:30:21,8.24,6.2971
11/24/2023 19:31:21,8.238,6.2973
11/24/2023 19:32:21,8.235,6.2973
11/24/2023 19:33:21,8.232,6.2973
11/24/2023 19:34:21,8.23,6.2973
11/24/2023 19:35:21,8.227,6.2973
11/24/2023 19:36:21,8.226,6.2973
11/24/2023 19:37:21,8.223,6.2975
11/24/2023 19:38:21,8.221,6.2973
11/24/2023 19:39:21,8.219,6.2973
11/24/2023 19:40:21,8.218,6.2973
11/24/2023 19:41:21,8.215,6.2975
11/24/2023 19:42:21,8.213,6.2973
11/24/2023 19:43:21,8.212,6.2973
11/24/2023 19:44:21,8.21,6.2975
11/24/2023 19:45:21,8.209,6.2975
11/24/2023 19:46:21,8.207,6.2975
11/24/2023 19:47:21,8.205,6.2975
11/24/2023 19:48:21,8.204,6.2975
11/24/2023 19:49:21,8.202,6.2975
11/24/2023 19:50:21,8.201,6.2975
11/24/2023 19:51:21,8.199,6.2973
11/24/2023 19:52:21,8.196,6.2973
11/24/2023 19:53:21,8.195,6.2975
11/24/2023 19:54:21,8.193,6.2975
11/24/2023 19:55:21,8.191,6.2975
11/24/2023 19:56:21,8.19,6.2973
11/24/2023 19:57:21,8.187,6.2975
11/24/2023 19:58:21,8.185,6.2975
11/24/2023 19:59:21,8.184,6.2973
11/24/2023 20:00:21,8.181,6.2975
11/24/2023 20:01:21,8.179,6.2973
11/24/2023 20:02:21,8.176,6.2973
11/24/2023 20:03:21,8.174,6.2973
11/24/2023 20:04:21,8.171,6.2973
11/24/2023 20:05:21,8.17,6.2975
11/24/2023 20:06:21,8.166,6.2973
11/24/2023 20:07:21,8.163,6.2973
11/24/2023 20:08:21,8.162,6.2975
11/24/2023 20:09:21,8.159,6.2975
11/24/2023 20:10:21,8.156,6.2975
11/24/2023 20:11:21,8.154,6.2975
11/24/2023 20:12:21,8.151,6.2975
11/24/2023 20:13:21,8.148,6.2975
11/24/2023 20:14:21,8.146,6.2975
11/24/2023 20:15:21,8.143,6.2975
11/24/2023 20:16:21,8.14,6.2973
11/24/2023 20:17:21,8.138,6.2975
11/24/2023 20:18:21,8.135,6.2975
11/24/2023 20:19:21,8.134,6.2973
11/24/2023 20:20:21,8.132,6.2975
11/24/2023 20:21:21,8.129,6.2973
11/24/2023 20:22:21,8.127,6.2973
11/24/2023 20:23:21,8.126,6.2975
11/24/2023 20:24:21,8.124,6.2973
11/24/2023 20:25:21,8.121,6.2975
11/24/2023 20:26:21,8.12,6.2975
11/24/2023 20:27:21,8.118,6.2975
11/24/2023 20:28:21,8.117,6.2973
11/24/2023 20:29:21,8.115,6.2973
11/24/2023 20:30:21,8.112,6.2975
11/24/2023 20:31:21,8.11,6.2973
11/24/2023 20:32:21,8.107,6.2973
11/24/2023 20:33:21,8.104,6.2973
11/24/2023 20:34:21,8.103,6.2975
11/24/2023 20:35:21,8.099,6.2975
11/24/2023 20:36:21,8.096,6.2975
11/24/2023 20:37:21,8.093,6.2975
11/24/2023 20:38:21,8.092,6.2975
11/24/2023 20:39:21,8.088,6.2975
11/24/2023 20:40:21,8.085,6.2973
11/24/2023 20:41:21,8.082,6.2975
11/24/2023 20:42:21,8.081,6.2973
11/24/2023 20:43:21,8.078,6.2973
11/24/2023 20:44:21,8.076,6.2973
11/24/2023 20:45:21,8.074,6.2973
11/24/2023 20:46:21,8.073,6.2975
11/24/2023 20:47:21,8.071,6.2973
11/24/2023 20:48:21,8.07,6.2973
11/24/2023 20:49:21,8.07,6.2973
11/24/2023 20:50:21,8.068,6.2975
11/24/2023 20:51:21,8.068,6.2973
11/24/2023 20:52:21,8.068,6.2973
11/24/2023 20:53:21,8.068,6.2973
11/24/2023 20:54:21,8.068,6.2973
11/24/2023 20:55:21,8.07,6.2975
11/24/2023 20:56:21,8.07,6.2973
11/24/2023 20:57:21,8.07,6.2973
11/24/2023 20:58:21,8.071,6.2973
11/24/2023 20:59:21,8.073,6.2973
11/24/2023 21:00:21,8.074,6.2975
11/24/2023 21:01:21,8.076,6.2975
11/24/2023 21:02:21,8.078,6.2975
11/24/2023 21:03:21,8.079,6.2975
11/24/2023 21:04:21,8.081,6.2975
11/24/2023 21:05:21,8.084,6.2973
11/24/2023 21:06:21,8.085,6.2973
11/24/2023 21:07:21,8.087,6.2975
11/24/2023 21:08:21,8.09,6.2973
11/24/2023 21:09:21,8.092,6.2975
11/24/2023 21:10:21,8.095,6.2975
11/24/2023 21:11:21,8.096,6.2975
11/24/2023 21:12:21,8.099,6.2975
11/24/2023 21:13:21,8.101,6.2975
11/24/2023 21:14:21,8.104,6.2975
11/24/2023 21:15:21,8.107,6.2975
11/24/2023 21:16:21,8.11,6.2975
11/24/2023 21:17:21,8.113,6.2973
11/24/2023 21:18:21,8.117,6.2975
11/24/2023 21:19:21,8.12,6.2975
11/24/2023 21:20:21,8.123,6.2973
11/24/2023 21:21:21,8.126,6.2973
11/24/2023 21:22:21,8.129,6.2973
11/24/2023 21:23:21,8.132,6.2975
11/24/2023 21:24:21,8.135,6.2975
11/24/2023 21:25:21,8.137,6.2973
11/24/2023 21:26:21,8.14,6.2973
11/24/2023 21:27:21,8.143,6.2975
11/24/2023 21:28:21,8.145,6.2975
11/24/2023 21:29:21,8.148,6.2973
11/24/2023 21:30:21,8.149,6.2975
11/24/2023 21:31:21,8.151,6.2973
11/24/2023 21:32:21,8.154,6.2973
11/24/2023 21:33:21,8.156,6.2973
11/24/2023 21:34:21,8.156,6.2975
11/24/2023 21:35:21,8.157,6.2973
11/24/2023 21:36:21,8.159,6.2973
11/24/2023 21:37:21,8.16,6.2975
11/24/2023 21:38:21,8.16,6.2973
11/24/2023 21:39:21,8.162,6.2973
11/24/2023 21:40:21,8.162,6.2973
11/24/2023 21:41:21,8.163,6.2975
11/24/2023 21:42:21,8.163,6.2975
11/24/2023 21:43:21,8.165,6.2975
11/24/2023 21:44:21,8.165,6.2975
11/24/2023 21:45:21,8.165,6.2975
11/24/2023 21:46:21,8.166,6.2973
11/24/2023 21:47:21,8.166,6.2975
11/24/2023 21:48:21,8.165,6.2975
11/24/2023 21:49:21,8.165,6.2975
11/24/2023 21:50:21,8.165,6.2973
11/24/2023 21:51:21,8.165,6.2975
11/24/2023 21:52:21,8.165,6.2975
11/24/2023 21:53:21,8.165,6.2975
11/24/2023 21:54:21,8.165,6.2975
11/24/2023 21:55:21,8.165,6.2975
11/24/2023 21:56:21,8.165,6.2975
11/24/2023 21:57:21,8.165,6.2975
11/24/2023 21:58:21,8.165,6.2975
11/24/2023 21:59:21,8.166,6.2975
11/24/2023 22:00:21,8.166,6.2975
11/24/2023 22:01:21,8.166,6.2973
11/24/2023 22:02:21,8.166,6.2975
11/24/2023 22:03:21,8.166,6.2975
11/24/2023 22:04:21,8.166,6.2975
11/24/2023 22:05:21,8.168,6.2975
11/24/2023 22:06:21,8.168,6.2975
11/24/2023 22:07:21,8.168,6.2973
11/24/2023 22:08:21,8.168,6.2975
11/24/2023 22:09:21,8.166,6.2975
11/24/2023 22:10:21,8.166,6.2975
11/24/2023 22:11:21,8.166,6.2975
11/24/2023 22:12:21,8.166,6.2975
11/24/2023 22:13:21,8.165,6.2973
11/24/2023 22:14:21,8.165,6.2975
11/24/2023 22:15:21,8.165,6.2975
11/24/2023 22:16:21,8.163,6.2975
11/24/2023 22:17:21,8.163,6.2975
11/24/2023 22:18:21,8.163,6.2973
11/24/2023 22:19:21,8.163,6.2975
11/24/2023 22:20:21,8.162,6.2975
11/24/2023 22:21:21,8.162,6.2975
11/24/2023 22:22:21,8.162,6.2973
11/24/2023 22:23:21,8.162,6.2975
11/24/2023 22:24:21,8.162,6.2975
11/24/2023 22:25:21,8.162,6.2975
11/24/2023 22:26:21,8.162,6.2973
11/24/2023 22:27:21,8.162,6.2975
11/24/2023 22:28:21,8.162,6.2975
11/24/2023 22:29:21,8.162,6.2975
11/24/2023 22:30:21,8.162,6.2975
11/24/2023 22:31:21,8.162,6.2973
11/24/2023 22:32:21,8.162,6.2975
11/24/2023 22:33:21,8.162,6.2975
11/24/2023 22:34:21,8.162,6.2975
11/24/2023 22:35:21,8.162,6.2973
11/24/2023 22:36:21,8.162,6.2975
11/24/2023 22:37:21,8.162,6.2973
11/24/2023 22:38:21,8.162,6.2975
11/24/2023 22:39:21,8.16,6.2973
11/24/2023 22:40:21,8.162,6.2975
11/24/2023 22:41:21,8.162,6.2975
11/24/2023 22:42:21,8.162,6.2975
11/24/2023 22:43:21,8.162,6.2975
11/24/2023 22:44:21,8.162,6.2975
11/24/2023 22:45:21,8.16,6.2973
11/24/2023 22:46:21,8.16,6.2975
11/24/2023 22:47:21,8.16,6.2975
11/24/2023 22:48:21,8.16,6.2975
11/24/2023 22:49:21,8.16,6.2975
11/24/2023 22:50:21,8.16,6.2975
11/24/2023 22:51:21,8.16,6.2975
11/24/2023 22:52:21,8.159,6.2975
11/24/2023 22:53:21,8.159,6.2975
11/24/2023 22:54:21,8.159,6.2975
11/24/2023 22:55:21,8.159,6.2975
11/24/2023 22:56:21,8.159,6.2975
11/24/2023 22:57:21,8.159,6.2973
11/24/2023 22:58:21,8.159,6.2975
11/24/2023 22:59:21,8.159,6.2975
11/24/2023 23:00:21,8.159,6.2975
11/24/2023 23:01:21,8.159,6.2975
11/24/2023 23:02:21,8.159,6.2975
11/24/2023 23:03:21,8.16,6.2975
11/24/2023 23:04:21,8.16,6.2975
11/24/2023 23:05:21,8.16,6.2975
11/24/2023 23:06:21,8.162,6.2975
11/24/2023 23:07:21,8.162,6.2975
11/24/2023 23:08:21,8.162,6.2975
11/24/2023 23:09:21,8.163,6.2977
11/24/2023 23:10:21,8.163,6.2977
11/24/2023 23:11:21,8.165,6.2975
11/24/2023 23:12:21,8.165,6.2975
11/24/2023 23:13:21,8.166,6.2975
11/24/2023 23:14:21,8.166,6.2975
11/24/2023 23:15:21,8.168,6.2975
11/24/2023 23:16:21,8.168,6.2977
11/24/2023 23:17:21,8.17,6.2977
11/24/2023 23:18:21,8.171,6.2977
11/24/2023 23:19:21,8.173,6.2977
11/24/2023 23:20:21,8.173,6.2979
11/24/2023 23:21:21,8.174,6.2979
11/24/2023 23:22:21,8.176,6.2977
11/24/2023 23:23:21,8.177,6.2979
11/24/2023 23:24:21,8.179,6.2979
11/24/2023 23:25:21,8.181,6.2979
11/24/2023 23:26:21,8.182,6.2982
11/24/2023 23:27:21,8.184,6.2982
11/24/2023 23:28:21,8.185,6.2982
11/24/2023 23:29:21,8.187,6.2982
11/24/2023 23:30:21,8.188,6.2979
11/24/2023 23:31:21,8.188,6.2982
11/24/2023 23:32:21,8.19,6.2982
11/24/2023 23:33:21,8.19,6.2984
11/24/2023 23:34:21,8.191,6.2982
11/24/2023 23:35:21,8.191,6.2984
11/24/2023 23:36:21,8.191,6.2984
11/24/2023 23:37:21,8.191,6.2984
11/24/2023 23:38:21,8.193,6.2986
11/24/2023 23:39:21,8.193,6.2988
11/24/2023 23:40:21,8.193,6.2988
11/24/2023 23:41:21,8.195,6.299
11/24/2023 23:42:21,8.195,6.299
11/24/2023 23:43:21,8.196,6.2986
11/24/2023 23:44:21,8.196,6.299
11/24/2023 23:45:21,8.198,6.299
11/24/2023 23:46:21,8.199,6.2988
11/24/2023 23:47:21,8.199,6.299
11/24/2023 23:48:21,8.201,6.2994
11/24/2023 23:49:21,8.202,6.2994
11/24/2023 23:50:21,8.202,6.2994
11/24/2023 23:51:21,8.204,6.299
11/24/2023 23:52:21,8.205,6.2994
11/24/2023 23:53:21,8.207,6.2998
11/24/2023 23:54:21,8.209,6.2994
11/24/2023 23:55:21,8.21,6.2996
11/24/2023 23:56:21,8.21,6.2998
11/24/2023 23:57:21,8.212,6.2996
11/24/2023 23:58:21,8.213,6.2998
11/24/2023 23:59:21,8.215,6.3
11/25/2023 00:00:21,8.216,6.2998
11/25/2023 00:01:21,8.218,6.3
11/25/2023 00:02:21,8.219,6.2998
11/25/2023 00:03:21,8.223,6.3
11/25/2023 00:04:21,8.224,6.3
11/25/2023 00:05:21,8.226,6.3
11/25/2023 00:06:21,8.227,6.3001
11/25/2023 00:07:21,8.229,6.3003
11/25/2023 00:08:21,8.23,6.3003
11/25/2023 00:09:21,8.234,6.3003
11/25/2023 00:10:21,8.235,6.3001
11/25/2023 00:11:21,8.237,6.3003
11/25/2023 00:12:21,8.24,6.3001
11/25/2023 00:13:21,8.241,6.3001
11/25/2023 00:14:21,8.243,6.3003
11/25/2023 00:15:21,8.246,6.3003
11/25/2023 00:16:21,8.248,6.3003
11/25/2023 00:17:21,8.251,6.3005
11/25/2023 00:18:21,8.252,6.3003
11/25/2023 00:19:21,8.254,6.3003
11/25/2023 00:20:21,8.257,6.3005
11/25/2023 00:21:21,8.258,6.3003
11/25/2023 00:22:21,8.262,6.3005
11/25/2023 00:23:21,8.265,6.3003
11/25/2023 00:24:21,8.266,6.3003
11/25/2023 00:25:21,8.269,6.3003
11/25/2023 00:26:21,8.272,6.3005
11/25/2023 00:27:21,8.274,6.3005
11/25/2023 00:28:21,8.277,6.3005
11/25/2023 00:29:21,8.28,6.3003
11/25/2023 00:30:21,8.283,6.3003
11/25/2023 00:31:21,8.285,6.3005
11/25/2023 00:32:21,8.288,6.3003
11/25/2023 00:33:21,8.291,6.3003
11/25/2023 00:34:21,8.294,6.3003
11/25/2023 00:35:21,8.296,6.3003
11/25/2023 00:36:21,8.299,6.3003
11/25/2023 00:37:21,8.302,6.3005
11/25/2023 00:38:21,8.304,6.3005
11/25/2023 00:39:21,8.307,6.3005
11/25/2023 00:40:21,8.31,6.3003
11/25/2023 00:41:21,8.311,6.3005
11/25/2023 00:42:21,8.315,6.3005
11/25/2023 00:43:21,8.316,6.3005
11/25/2023 00:44:21,8.319,6.3003
11/25/2023 00:45:21,8.321,6.3003
11/25/2023 00:46:21,8.322,6.3003
11/25/2023 00:47:21,8.325,6.3005
11/25/2023 00:48:21,8.327,6.3005
11/25/2023 00:49:21,8.329,6.3003
11/25/2023 00:50:21,8.33,6.3003
11/25/2023 00:51:21,8.332,6.3003
11/25/2023 00:52:21,8.333,6.3005
11/25/2023 00:53:21,8.335,6.3005
11/25/2023 00:54:21,8.336,6.3005
11/25/2023 00:55:21,8.338,6.3003
11/25/2023 00:56:21,8.339,6.3005
11/25/2023 00:57:21,8.341,6.3003
11/25/2023 00:58:21,8.343,6.3005
11/25/2023 00:59:21,8.344,6.3005
11/25/2023 01:00:21,8.346,6.3003
11/25/2023 01:01:21,8.346,6.3003
11/25/2023 01:02:21,8.347,6.3005
11/25/2023 01:03:21,8.349,6.3005
11/25/2023 01:04:21,8.35,6.3005
11/25/2023 01:05:21,8.35,6.3003
11/25/2023 01:06:21,8.352,6.3005
11/25/2023 01:07:21,8.353,6.3003
11/25/2023 01:08:21,8.353,6.3003
11/25/2023 01:09:21,8.355,6.3005
11/25/2023 01:10:21,8.355,6.3005
11/25/2023 01:11:21,8.357,6.3005
11/25/2023 01:12:21,8.357,6.3005
11/25/2023 01:13:21,8.358,6.3005
11/25/2023 01:14:21,8.358,6.3003
11/25/2023 01:15:21,8.36,6.3005
11/25/2023 01:16:21,8.36,6.3005
11/25/2023 01:17:21,8.361,6.3005
11/25/2023 01:18:21,8.361,6.3005
11/25/2023 01:19:21,8.363,6.3005
11/25/2023 01:20:21,8.363,6.3005
11/25/2023 01:21:21,8.363,6.3005
11/25/2023 01:22:21,8.364,6.3005
11/25/2023 01:23:21,8.364,6.3003
11/25/2023 01:24:21,8.366,6.3003
11/25/2023 01:25:21,8.366,6.3005
11/25/2023 01:26:21,8.367,6.3005
11/25/2023 01:27:21,8.367,6.3005
11/25/2023 01:28:21,8.369,6.3003
11/25/2023 01:29:21,8.369,6.3005
11/25/2023 01:30:21,8.371,6.3003
11/25/2023 01:31:21,8.372,6.3003
11/25/2023 01:32:21,8.374,6.3005
11/25/2023 01:33:21,8.374,6.3005
11/25/2023 01:34:21,8.375,6.3003
11/25/2023 01:35:21,8.377,6.3005
11/25/2023 01:36:21,8.378,6.3005
11/25/2023 01:37:21,8.38,6.3005
11/25/2023 01:38:21,8.381,6.3005
11/25/2023 01:39:21,8.385,6.3003
11/25/2023 01:40:21,8.386,6.3005
11/25/2023 01:41:21,8.388,6.3005
11/25/2023 01:42:21,8.391,6.3005
11/25/2023 01:43:21,8.394,6.3005
11/25/2023 01:44:21,8.395,6.3005
11/25/2023 01:45:21,8.4,6.3003
11/25/2023 01:46:21,8.403,6.3005
11/25/2023 01:47:21,8.406,6.3003
11/25/2023 01:48:21,8.411,6.3005
11/25/2023 01:49:21,8.416,6.3005
11/25/2023 01:50:21,8.42,6.3003
11/25/2023 01:51:21,8.427,6.3005
11/25/2023 01:52:21,8.431,6.3003
11/25/2023 01:53:21,8.438,6.3005
11/25/2023 01:54:21,8.444,6.3003
11/25/2023 01:55:21,8.45,6.3005
11/25/2023 01:56:21,8.456,6.3005
11/25/2023 01:57:21,8.462,6.3005
11/25/2023 01:58:21,8.469,6.3003
11/25/2023 01:59:21,8.475,6.3005
11/25/2023 02:00:21,8.481,6.3005
11/25/2023 02:01:21,8.487,6.3005
11/25/2023 02:02:21,8.493,6.3003
11/25/2023 02:03:21,8.5,6.3005
11/25/2023 02:04:21,8.504,6.3005
11/25/2023 02:05:21,8.511,6.3003
11/25/2023 02:06:21,8.515,6.3005
11/25/2023 02:07:21,8.52,6.3005
11/25/2023 02:08:21,8.526,6.3005
11/25/2023 02:09:21,8.529,6.3005
11/25/2023 02:10:21,8.534,6.3005
11/25/2023 02:11:21,8.539,6.3003
11/25/2023 02:12:21,8.543,6.3003
11/25/2023 02:13:21,8.546,6.3003
11/25/2023 02:14:21,8.551,6.3003
11/25/2023 02:15:21,8.554,6.3005
11/25/2023 02:16:21,8.557,6.3005
11/25/2023 02:17:21,8.562,6.3005
11/25/2023 02:18:21,8.565,6.3005
11/25/2023 02:19:21,8.568,6.3005
11/25/2023 02:20:21,8.573,6.3003
11/25/2023 02:21:21,8.576,6.3003
11/25/2023 02:22:21,8.579,6.3005
11/25/2023 02:23:21,8.584,6.3005
11/25/2023 02:24:21,8.587,6.3005
11/25/2023 02:25:21,8.591,6.3005
11/25/2023 02:26:21,8.595,6.3005
11/25/2023 02:27:21,8.599,6.3005
11/25/2023 02:28:21,8.604,6.3005
11/25/2023 02:29:21,8.608,6.3005
11/25/2023 02:30:21,8.613,6.3005
11/25/2023 02:31:21,8.618,6.3005
11/25/2023 02:32:21,8.622,6.3005
11/25/2023 02:33:21,8.626,6.3005
11/25/2023 02:34:21,8.63,6.3005
11/25/2023 02:35:21,8.635,6.3005
11/25/2023 02:36:21,8.638,6.3005
11/25/2023 02:37:21,8.643,6.3005
11/25/2023 02:38:21,8.646,6.3003
11/25/2023 02:39:21,8.649,6.3005
11/25/2023 02:40:21,8.652,6.3005
11/25/2023 02:41:21,8.657,6.3005
11/25/2023 02:42:21,8.66,6.3005
11/25/2023 02:43:21,8.663,6.3005
11/25/2023 02:44:21,8.666,6.3005
11/25/2023 02:45:21,8.669,6.3005
11/25/2023 02:46:21,8.672,6.3005
11/25/2023 02:47:21,8.677,6.3005
11/25/2023 02:48:21,8.68,6.3005
11/25/2023 02:49:21,8.683,6.3005
11/25/2023 02:50:21,8.688,6.3005
11/25/2023 02:51:21,8.691,6.3005
11/25/2023 02:52:21,8.694,6.3005
11/25/2023 02:53:21,8.699,6.3005
11/25/2023 02:54:21,8.702,6.3005
11/25/2023 02:55:21,8.706,6.3005
11/25/2023 02:56:21,8.709,6.3005
11/25/2023 02:57:21,8.713,6.3005
11/25/2023 02:58:21,8.716,6.3005
11/25/2023 02:59:21,8.719,6.3005
11/25/2023 03:00:21,8.722,6.3005
11/25/2023 03:01:21,8.726,6.3005
11/25/2023 03:02:21,8.73,6.3005
11/25/2023 03:03:21,8.733,6.3005
11/25/2023 03:04:21,8.737,6.3005
11/25/2023 03:05:21,8.74,6.3005
11/25/2023 03:06:21,8.744,6.3005
11/25/2023 03:07:21,8.747,6.3005
11/25/2023 03:08:21,8.75,6.3005
11/25/2023 03:09:21,8.754,6.3005
11/25/2023 03:10:21,8.756,6.3005
11/25/2023 03:11:21,8.759,6.3005
11/25/2023 03:12:21,8.762,6.3005
11/25/2023 03:13:21,8.765,6.3005
11/25/2023 03:14:21,8.768,6.3005
11/25/2023 03:15:21,8.77,6.3005
11/25/2023 03:16:21,8.773,6.3005
11/25/2023 03:17:21,8.775,6.3005
11/25/2023 03:18:21,8.776,6.3005
11/25/2023 03:19:21,8.778,6.3005
11/25/2023 03:20:21,8.779,6.3005
11/25/2023 03:21:21,8.781,6.3005
11/25/2023 03:22:21,8.781,6.3005
11/25/2023 03:23:21,8.781,6.3005
11/25/2023 03:24:21,8.782,6.3005
11/25/2023 03:25:21,8.782,6.3005
11/25/2023 03:26:21,8.782,6.3005
11/25/2023 03:27:21,8.782,6.3005
11/25/2023 03:28:21,8.784,6.3005
11/25/2023 03:29:21,8.784,6.3005
11/25/2023 03:30:21,8.782,6.3005
11/25/2023 03:31:21,8.782,6.3005
11/25/2023 03:32:21,8.782,6.3005
11/25/2023 03:33:21,8.781,6.3005
11/25/2023 03:34:21,8.779,6.3005
11/25/2023 03:35:21,8.778,6.3005
11/25/2023 03:36:21,8.778,6.3005
11/25/2023 03:37:21,8.776,6.3005
11/25/2023 03:38:21,8.775,6.3005
11/25/2023 03:39:21,8.773,6.3005
11/25/2023 03:40:21,8.771,6.3005
11/25/2023 03:41:21,8.77,6.3005
11/25/2023 03:42:21,8.768,6.3005
11/25/2023 03:43:21,8.767,6.3005
11/25/2023 03:44:21,8.765,6.3005
11/25/2023 03:45:21,8.764,6.3005
11/25/2023 03:46:21,8.762,6.3005
11/25/2023 03:47:21,8.761,6.3005
11/25/2023 03:48:21,8.759,6.3005
11/25/2023 03:49:21,8.758,6.3005
11/25/2023 03:50:21,8.756,6.3005
11/25/2023 03:51:21,8.754,6.3005
11/25/2023 03:52:21,8.753,6.3005
11/25/2023 03:53:21,8.751,6.3005
11/25/2023 03:54:21,8.75,6.3005
11/25/2023 03:55:21,8.747,6.3007
11/25/2023 03:56:21,8.745,6.3007
11/25/2023 03:57:21,8.744,6.3005
11/25/2023 03:58:21,8.742,6.3005
11/25/2023 03:59:21,8.74,6.3007
11/25/2023 04:00:21,8.739,6.3007
11/25/2023 04:01:21,8.737,6.3007
11/25/2023 04:02:21,8.736,6.3007
11/25/2023 04:03:21,8.733,6.3005
11/25/2023 04:04:21,8.731,6.3007
11/25/2023 04:05:21,8.73,6.3007
11/25/2023 04:06:21,8.728,6.3009
11/25/2023 04:07:21,8.726,6.3009
11/25/2023 04:08:21,8.725,6.3009
11/25/2023 04:09:21,8.722,6.3009
11/25/2023 04:10:21,8.72,6.3011
11/25/2023 04:11:21,8.719,6.3011
11/25/2023 04:12:21,8.717,6.3011
11/25/2023 04:13:21,8.714,6.3011
11/25/2023 04:14:21,8.713,6.3011
11/25/2023 04:15:21,8.711,6.3013
11/25/2023 04:16:21,8.708,6.3013
11/25/2023 04:17:21,8.706,6.3013
11/25/2023 04:18:21,8.703,6.3011
11/25/2023 04:19:21,8.7,6.3015
11/25/2023 04:20:21,8.699,6.3011
11/25/2023 04:21:21,8.695,6.3017
11/25/2023 04:22:21,8.692,6.3017
11/25/2023 04:23:21,8.691,6.3017
11/25/2023 04:24:21,8.688,6.3017
11/25/2023 04:25:21,8.685,6.3017
11/25/2023 04:26:21,8.683,6.3019
11/25/2023 04:27:21,8.68,6.3017
11/25/2023 04:28:21,8.677,6.3021
11/25/2023 04:29:21,8.674,6.3019
11/25/2023 04:30:21,8.671,6.3023
11/25/2023 04:31:21,8.669,6.3023
11/25/2023 04:32:21,8.666,6.3023
11/25/2023 04:33:21,8.663,6.3027
11/25/2023 04:34:21,8.66,6.3025
11/25/2023 04:35:21,8.657,6.3027
11/25/2023 04:36:21,8.655,6.3027
11/25/2023 04:37:21,8.652,6.3025
11/25/2023 04:38:21,8.649,6.3027
11/25/2023 04:39:21,8.646,6.3029
11/25/2023 04:40:21,8.644,6.3031
11/25/2023 04:41:21,8.641,6.3029
11/25/2023 04:42:21,8.638,6.3031
11/25/2023 04:43:21,8.636,6.3031
11/25/2023 04:44:21,8.633,6.3031
11/25/2023 04:45:21,8.63,6.3029
11/25/2023 04:46:21,8.629,6.3032
11/25/2023 04:47:21,8.626,6.3032
11/25/2023 04:48:21,8.624,6.3032
11/25/2023 04:49:21,8.621,6.3032
11/25/2023 04:50:21,8.618,6.3032
11/25/2023 04:51:21,8.616,6.3034
11/25/2023 04:52:21,8.613,6.3034
11/25/2023 04:53:21,8.612,6.3034
11/25/2023 04:54:21,8.608,6.3032
11/25/2023 04:55:21,8.607,6.3032
11/25/2023 04:56:21,8.604,6.3034
11/25/2023 04:57:21,8.602,6.3034
11/25/2023 04:58:21,8.601,6.3036
11/25/2023 04:59:21,8.598,6.3036
11/25/2023 05:00:21,8.596,6.3032
11/25/2023 05:01:21,8.595,6.3034
11/25/2023 05:02:21,8.591,6.3034
11/25/2023 05:03:21,8.59,6.3034
11/25/2023 05:04:21,8.588,6.3034
11/25/2023 05:05:21,8.587,6.3034
11/25/2023 05:06:21,8.585,6.3036
11/25/2023 05:07:21,8.585,6.3034
11/25/2023 05:08:21,8.584,6.3036
11/25/2023 05:09:21,8.582,6.3034
11/25/2023 05:10:21,8.582,6.3036
11/25/2023 05:11:21,8.581,6.3036
11/25/2023 05:12:21,8.581,6.3034
11/25/2023 05:13:21,8.581,6.3034
11/25/2023 05:14:21,8.579,6.3036
11/25/2023 05:15:21,8.579,6.3034
11/25/2023 05:16:21,8.581,6.3036
11/25/2023 05:17:21,8.581,6.3036
11/25/2023 05:18:21,8.581,6.3036
11/25/2023 05:19:21,8.581,6.3036
11/25/2023 05:20:21,8.582,6.3036
11/25/2023 05:21:21,8.582,6.3036
11/25/2023 05:22:21,8.584,6.3036
11/25/2023 05:23:21,8.585,6.3036
11/25/2023 05:24:21,8.585,6.3036
11/25/2023 05:25:21,8.587,6.3036
11/25/2023 05:26:21,8.588,6.3036
11/25/2023 05:27:21,8.59,6.3036
11/25/2023 05:28:21,8.591,6.3036
11/25/2023 05:29:21,8.593,6.3034
11/25/2023 05:30:21,8.596,6.3036
11/25/2023 05:31:21,8.598,6.3036
11/25/2023 05:32:21,8.601,6.3036
11/25/2023 05:33:21,8.602,6.3034
11/25/2023 05:34:21,8.605,6.3036
11/25/2023 05:35:21,8.608,6.3034
11/25/2023 05:36:21,8.612,6.3036
11/25/2023 05:37:21,8.615,6.3036
11/25/2023 05:38:21,8.618,6.3036
11/25/2023 05:39:21,8.621,6.3036
11/25/2023 05:40:21,8.626,6.3036
11/25/2023 05:41:21,8.629,6.3036
11/25/2023 05:42:21,8.633,6.3036
11/25/2023 05:43:21,8.636,6.3036
11/25/2023 05:44:21,8.641,6.3036
11/25/2023 05:45:21,8.646,6.3036
11/25/2023 05:46:21,8.65,6.3034
11/25/2023 05:47:21,8.655,6.3034
11/25/2023 05:48:21,8.66,6.3036
11/25/2023 05:49:21,8.666,6.3034
11/25/2023 05:50:21,8.671,6.3036
11/25/2023 05:51:21,8.675,6.3036
11/25/2023 05:52:21,8.681,6.3036
11/25/2023 05:53:21,8.686,6.3036
11/25/2023 05:54:21,8.691,6.3036
11/25/2023 05:55:21,8.695,6.3036
11/25/2023 05:56:21,8.7,6.3034
11/25/2023 05:57:21,8.705,6.3036
11/25/2023 05:58:21,8.709,6.3036
11/25/2023 05:59:21,8.714,6.3036
11/25/2023 06:00:21,8.719,6.3034
11/25/2023 06:01:21,8.723,6.3036
11/25/2023 06:02:21,8.726,6.3036
11/25/2023 06:03:21,8.731,6.3036
11/25/2023 06:04:21,8.736,6.3036
11/25/2023 06:05:21,8.74,6.3036
11/25/2023 06:06:21,8.745,6.3036
11/25/2023 06:07:21,8.75,6.3036
11/25/2023 06:08:21,8.753,6.3034
11/25/2023 06:09:21,8.758,6.3036
11/25/2023 06:10:21,8.762,6.3036
11/25/2023 06:11:21,8.767,6.3036
11/25/2023 06:12:21,8.771,6.3036
11/25/2023 06:13:21,8.776,6.3034
11/25/2023 06:14:21,8.782,6.3036
11/25/2023 06:15:21,8.787,6.3036
11/25/2023 06:16:21,8.792,6.3036
11/25/2023 06:17:21,8.798,6.3036
11/25/2023 06:18:21,8.802,6.3036
11/25/2023 06:19:21,8.809,6.3036
11/25/2023 06:20:21,8.815,6.3036
11/25/2023 06:21:21,8.82,6.3036
11/25/2023 06:22:21,8.826,6.3036
11/25/2023 06:23:21,8.83,6.3036
11/25/2023 06:24:21,8.837,6.3036
11/25/2023 06:25:21,8.841,6.3036
11/25/2023 06:26:21,8.847,6.3036
11/25/2023 06:27:21,8.852,6.3036
11/25/2023 06:28:21,8.858,6.3036
11/25/2023 06:29:21,8.863,6.3036
11/25/2023 06:30:21,8.869,6.3036
11/25/2023 06:31:21,8.875,6.3036
11/25/2023 06:32:21,8.882,6.3036
11/25/2023 06:33:21,8.888,6.3036
11/25/2023 06:34:21,8.894,6.3036
11/25/2023 06:35:21,8.9,6.3036
11/25/2023 06:36:21,8.908,6.3036
11/25/2023 06:37:21,8.916,6.3036
11/25/2023 06:38:21,8.923,6.3036
11/25/2023 06:39:21,8.931,6.3036
11/25/2023 06:40:21,8.939,6.3036
11/25/2023 06:41:21,8.947,6.3036
11/25/2023 06:42:21,8.956,6.3036
11/25/2023 06:43:21,8.964,6.3036
11/25/2023 06:44:21,8.971,6.3036
11/25/2023 06:45:21,8.979,6.3036
11/25/2023 06:46:21,8.987,6.3036
11/25/2023 06:47:21,8.995,6.3036
11/25/2023 06:48:21,9.002,6.3036
11/25/2023 06:49:21,9.01,6.3036
11/25/2023 06:50:21,9.018,6.3036
11/25/2023 06:51:21,9.027,6.3036
11/25/2023 06:52:21,9.035,6.3036
11/25/2023 06:53:21,9.044,6.3036
11/25/2023 06:54:21,9.052,6.3036
11/25/2023 06:55:21,9.061,6.3036
11/25/2023 06:56:21,9.07,6.3036
11/25/2023 06:57:21,9.08,6.3034
11/25/2023 06:58:21,9.089,6.3036
11/25/2023 06:59:21,9.098,6.3036
11/25/2023 07:00:21,9.108,6.3036
11/25/2023 07:01:21,9.117,6.3036
11/25/2023 07:02:21,9.126,6.3036
11/25/2023 07:03:21,9.134,6.3034
11/25/2023 07:04:21,9.143,6.3036
11/25/2023 07:05:21,9.152,6.3036
11/25/2023 07:06:21,9.162,6.3036
11/25/2023 07:07:21,9.169,6.3036
11/25/2023 07:08:21,9.179,6.3036
11/25/2023 07:09:21,9.188,6.3036
11/25/2023 07:10:21,9.197,6.3036
11/25/2023 07:11:21,9.206,6.3036
11/25/2023 07:12:21,9.216,6.3036
11/25/2023 07:13:21,9.225,6.3036
11/25/2023 07:14:21,9.234,6.3036
11/25/2023 07:15:21,9.244,6.3036
11/25/2023 07:16:21,9.254,6.3036
11/25/2023 07:17:21,9.264,6.3036
11/25/2023 07:18:21,9.273,6.3036
11/25/2023 07:19:21,9.282,6.3036
11/25/2023 07:20:21,9.291,6.3036
11/25/2023 07:21:21,9.301,6.3036
11/25/2023 07:22:21,9.31,6.3036
11/25/2023 07:23:21,9.319,6.3036
11/25/2023 07:24:21,9.327,6.3036
11/25/2023 07:25:21,9.335,6.3036
11/25/2023 07:26:21,9.344,6.3036
11/25/2023 07:27:21,9.352,6.3036
11/25/2023 07:28:21,9.359,6.3036
11/25/2023 07:29:21,9.367,6.3036
11/25/2023 07:30:21,9.375,6.3036
11/25/2023 07:31:21,9.381,6.3036
11/25/2023 07:32:21,9.387,6.3036
11/25/2023 07:33:21,9.393,6.3036
11/25/2023 07:34:21,9.399,6.3038
11/25/2023 07:35:21,9.406,6.3036
11/25/2023 07:36:21,9.41,6.3036
11/25/2023 07:37:21,9.415,6.3036
11/25/2023 07:38:21,9.42,6.3036
11/25/2023 07:39:21,9.424,6.3036
11/25/2023 07:40:21,9.429,6.3036
11/25/2023 07:41:21,9.433,6.3036
11/25/2023 07:42:21,9.438,6.3036
11/25/2023 07:43:21,9.441,6.3036
11/25/2023 07:44:21,9.446,6.3036
11/25/2023 07:45:21,9.45,6.3036
11/25/2023 07:46:21,9.453,6.3036
11/25/2023 07:47:21,9.457,6.3038
11/25/2023 07:48:21,9.46,6.3036
11/25/2023 07:49:21,9.463,6.3036
11/25/2023 07:50:21,9.466,6.3036
11/25/2023 07:51:21,9.469,6.3036
11/25/2023 07:52:21,9.472,6.3036
11/25/2023 07:53:21,9.473,6.3038
11/25/2023 07:54:21,9.477,6.3036
11/25/2023 07:55:21,9.478,6.3036
11/25/2023 07:56:21,9.481,6.3036
11/25/2023 07:57:21,9.484,6.3036
11/25/2023 07:58:21,9.486,6.3036
11/25/2023 07:59:21,9.489,6.3036
11/25/2023 08:00:21,9.49,6.3036
11/25/2023 08:01:21,9.494,6.3036
11/25/2023 08:02:21,9.497,6.3036
11/25/2023 08:03:21,9.498,6.3036
11/25/2023 08:04:21,9.501,6.3038
11/25/2023 08:05:21,9.504,6.3036
11/25/2023 08:06:21,9.507,6.3036
11/25/2023 08:07:21,9.51,6.3038
11/25/2023 08:08:21,9.514,6.3036
11/25/2023 08:09:21,9.517,6.3036
11/25/2023 08:10:21,9.52,6.3036
11/25/2023 08:11:21,9.523,6.3036
11/25/2023 08:12:21,9.526,6.3036
11/25/2023 08:13:21,9.529,6.3036
11/25/2023 08:14:21,9.532,6.3036
11/25/2023 08:15:21,9.535,6.3036
11/25/2023 08:16:21,9.538,6.3036
11/25/2023 08:17:21,9.541,6.3038
11/25/2023 08:18:21,9.544,6.3036
11/25/2023 08:19:21,9.547,6.3036
11/25/2023 08:20:21,9.549,6.3036
11/25/2023 08:21:21,9.552,6.3038
11/25/2023 08:22:21,9.554,6.3036
11/25/2023 08:23:21,9.555,6.3036
11/25/2023 08:24:21,9.558,6.3036
11/25/2023 08:25:21,9.56,6.3036
11/25/2023 08:26:21,9.561,6.3036
11/25/2023 08:27:21,9.563,6.3036
11/25/2023 08:28:21,9.564,6.3036
11/25/2023 08:29:21,9.566,6.3036
11/25/2023 08:30:21,9.567,6.3036
11/25/2023 08:31:21,9.569,6.3036
11/25/2023 08:32:21,9.569,6.3036
11/25/2023 08:33:21,9.571,6.3036
11/25/2023 08:34:21,9.572,6.3036
11/25/2023 08:35:21,9.574,6.3036
11/25/2023 08:36:21,9.577,6.3036
11/25/2023 08:37:21,9.578,6.3036
11/25/2023 08:38:21,9.58,6.3036
11/25/2023 08:39:21,9.583,6.3036
11/25/2023 08:40:21,9.586,6.3036
11/25/2023 08:41:21,9.589,6.3036
11/25/2023 08:42:21,9.592,6.3036
11/25/2023 08:43:21,9.595,6.3036
11/25/2023 08:44:21,9.598,6.3036
11/25/2023 08:45:21,9.603,6.3036
11/25/2023 08:46:21,9.608,6.3036
11/25/2023 08:47:21,9.611,6.3036
11/25/2023 08:48:21,9.615,6.3038
11/25/2023 08:49:21,9.62,6.3036
11/25/2023 08:50:21,9.624,6.3036
11/25/2023 08:51:21,9.628,6.3036
11/25/2023 08:52:21,9.632,6.3038
11/25/2023 08:53:21,9.635,6.3036
11/25/2023 08:54:21,9.64,6.3036
11/25/2023 08:55:21,9.643,6.3036
11/25/2023 08:56:21,9.644,6.3036
11/25/2023 08:57:21,9.648,6.3036
11/25/2023 08:58:21,9.649,6.3036
11/25/2023 08:59:21,9.652,6.3036
11/25/2023 09:00:21,9.654,6.3038
11/25/2023 09:01:21,9.655,6.3036
11/25/2023 09:02:21,9.657,6.3038
11/25/2023 09:03:21,9.658,6.3036
11/25/2023 09:04:21,9.66,6.3036
11/25/2023 09:05:21,9.661,6.3036
11/25/2023 09:06:21,9.663,6.3036
11/25/2023 09:07:21,9.665,6.3036
11/25/2023 09:08:21,9.665,6.3036
11/25/2023 09:09:21,9.666,6.3038
11/25/2023 09:10:21,9.668,6.3036
11/25/2023 09:11:21,9.669,6.3036
11/25/2023 09:12:21,9.669,6.3036
11/25/2023 09:13:21,9.671,6.3036
11/25/2023 09:14:21,9.672,6.3038
11/25/2023 09:15:21,9.674,6.3038
11/25/2023 09:16:21,9.675,6.3038
11/25/2023 09:17:21,9.677,6.3038
11/25/2023 09:18:21,9.677,6.3036
11/25/2023 09:19:21,9.678,6.3036
11/25/2023 09:20:21,9.68,6.3036
11/25/2023 09:21:21,9.681,6.3038
11/25/2023 09:22:21,9.683,6.3038
11/25/2023 09:23:21,9.685,6.3038
11/25/2023 09:24:21,9.688,6.3038
11/25/2023 09:25:21,9.689,6.3036
11/25/2023 09:26:21,9.691,6.3038
11/25/2023 09:27:21,9.694,6.3038
11/25/2023 09:28:21,9.695,6.3038
11/25/2023 09:29:21,9.698,6.3038
11/25/2023 09:30:21,9.7,6.3038
11/25/2023 09:31:21,9.703,6.304
11/25/2023 09:32:21,9.705,6.304
11/25/2023 09:33:21,9.706,6.304
11/25/2023 09:34:21,9.708,6.3042
11/25/2023 09:35:21,9.709,6.304
11/25/2023 09:36:21,9.709,6.304
11/25/2023 09:37:21,9.711,6.304
11/25/2023 09:38:21,9.711,6.304
11/25/2023 09:39:21,9.711,6.304
11/25/2023 09:40:21,9.709,6.304
11/25/2023 09:41:21,9.709,6.304
11/25/2023 09:42:21,9.708,6.3044
11/25/2023 09:43:21,9.705,6.3042
11/25/2023 09:44:21,9.701,6.3044
11/25/2023 09:45:21,9.698,6.3044
11/25/2023 09:46:21,9.695,6.3046
11/25/2023 09:47:21,9.691,6.3048
11/25/2023 09:48:21,9.688,6.3044
11/25/2023 09:49:21,9.683,6.3048
11/25/2023 09:50:21,9.677,6.3048
11/25/2023 09:51:21,9.672,6.305
11/25/2023 09:52:21,9.666,6.3052
11/25/2023 09:53:21,9.66,6.305
11/25/2023 09:54:21,9.654,6.3052
11/25/2023 09:55:21,9.648,6.3052
11/25/2023 09:56:21,9.641,6.3055
11/25/2023 09:57:21,9.635,6.3055
11/25/2023 09:58:21,9.629,6.3055
11/25/2023 09:59:21,9.621,6.3055
11/25/2023 10:00:21,9.615,6.3057
11/25/2023 10:01:21,9.609,6.3057
11/25/2023 10:02:21,9.603,6.3059
11/25/2023 10:03:21,9.597,6.3061
11/25/2023 10:04:21,9.591,6.3061
11/25/2023 10:05:21,9.583,6.3059
11/25/2023 10:06:21,9.577,6.3059
11/25/2023 10:07:21,9.571,6.3063
11/25/2023 10:08:21,9.566,6.3063
11/25/2023 10:09:21,9.56,6.3063
11/25/2023 10:10:21,9.554,6.3063
11/25/2023 10:11:21,9.547,6.3065
11/25/2023 10:12:21,9.541,6.3065
11/25/2023 10:13:21,9.537,6.3065
11/25/2023 10:14:21,9.531,6.3065
11/25/2023 10:15:21,9.526,6.3065
11/25/2023 10:16:21,9.521,6.3065
11/25/2023 10:17:21,9.517,6.3065
11/25/2023 10:18:21,9.512,6.3065
11/25/2023 10:19:21,9.507,6.3065
11/25/2023 10:20:21,9.503,6.3067
11/25/2023 10:21:21,9.5,6.3067
11/25/2023 10:22:21,9.497,6.3067
11/25/2023 10:23:21,9.494,6.3067
11/25/2023 10:24:21,9.49,6.3067
11/25/2023 10:25:21,9.487,6.3067
11/25/2023 10:26:21,9.484,6.3067
11/25/2023 10:27:21,9.483,6.3067
11/25/2023 10:28:21,9.481,6.3067
11/25/2023 10:29:21,9.48,6.3067
11/25/2023 10:30:21,9.478,6.3067
11/25/2023 10:31:21,9.477,6.3067
11/25/2023 10:32:21,9.477,6.3067
11/25/2023 10:33:21,9.475,6.3067
11/25/2023 10:34:21,9.473,6.3067
11/25/2023 10:35:21,9.473,6.3069
11/25/2023 10:36:21,9.472,6.3067
11/25/2023 10:37:21,9.47,6.3067
11/25/2023 10:38:21,9.47,6.3067
11/25/2023 10:39:21,9.469,6.3067
11/25/2023 10:40:21,9.469,6.3067
11/25/2023 10:41:21,9.467,6.3067
11/25/2023 10:42:21,9.467,6.3067
11/25/2023 10:43:21,9.467,6.3067
11/25/2023 10:44:21,9.467,6.3067
11/25/2023 10:45:21,9.467,6.3067
11/25/2023 10:46:21,9.469,6.3067
11/25/2023 10:47:21,9.469,6.3067
11/25/2023 10:48:21,9.47,6.3067
11/25/2023 10:49:21,9.472,6.3067
11/25/2023 10:50:21,9.473,6.3067
11/25/2023 10:51:21,9.475,6.3067
11/25/2023 10:52:21,9.477,6.3067
11/25/2023 10:53:21,9.478,6.3067
11/25/2023 10:54:21,9.48,6.3067
11/25/2023 10:55:21,9.481,6.3067
11/25/2023 10:56:21,9.483,6.3069
11/25/2023 10:57:21,9.484,6.3067
11/25/2023 10:58:21,9.486,6.3067
11/25/2023 10:59:21,9.489,6.3067
11/25/2023 11:00:21,9.49,6.3067
11/25/2023 11:01:21,9.492,6.3067
11/25/2023 11:02:21,9.494,6.3067
11/25/2023 11:03:21,9.497,6.3067
11/25/2023 11:04:21,9.498,6.3067
11/25/2023 11:05:21,9.5,6.3067
11/25/2023 11:06:21,9.503,6.3067
11/25/2023 11:07:21,9.504,6.3067
11/25/2023 11:08:21,9.506,6.3067
11/25/2023 11:09:21,9.507,6.3067
11/25/2023 11:10:21,9.509,6.3067
11/25/2023 11:11:21,9.51,6.3067
11/25/2023 11:12:21,9.514,6.3067
11/25/2023 11:13:21,9.515,6.3067
11/25/2023 11:14:21,9.517,6.3067
11/25/2023 11:15:21,9.518,6.3067
11/25/2023 11:16:21,9.52,6.3067
11/25/2023 11:17:21,9.523,6.3067
11/25/2023 11:18:21,9.524,6.3067
11/25/2023 11:19:21,9.526,6.3067
11/25/2023 11:20:21,9.529,6.3067
11/25/2023 11:21:21,9.531,6.3067
11/25/2023 11:22:21,9.532,6.3067
11/25/2023 11:23:21,9.535,6.3067
11/25/2023 11:24:21,9.537,6.3067
11/25/2023 11:25:21,9.538,6.3067
11/25/2023 11:26:21,9.54,6.3067
11/25/2023 11:27:21,9.541,6.3067
11/25/2023 11:28:21,9.543,6.3067
11/25/2023 11:29:21,9.543,6.3067
11/25/2023 11:30:21,9.544,6.3067
11/25/2023 11:31:21,9.544,6.3067
11/25/2023 11:32:21,9.544,6.3067
11/25/2023 11:33:21,9.546,6.3067
11/25/2023 11:34:21,9.546,6.3067
11/25/2023 11:35:21,9.544,6.3069
11/25/2023 11:36:21,9.544,6.3067
11/25/2023 11:37:21,9.544,6.3067
11/25/2023 11:38:21,9.543,6.3067
11/25/2023 11:39:21,9.543,6.3067
11/25/2023 11:40:21,9.541,6.3067
11/25/2023 11:41:21,9.54,6.3067
11/25/2023 11:42:21,9.538,6.3067
11/25/2023 11:43:21,9.537,6.3067
11/25/2023 11:44:21,9.535,6.3067
11/25/2023 11:45:21,9.534,6.3067
11/25/2023 11:46:21,9.532,6.3067
11/25/2023 11:47:21,9.529,6.3067
11/25/2023 11:48:21,9.527,6.3067
11/25/2023 11:49:21,9.524,6.3067
11/25/2023 11:50:21,9.523,6.3067
11/25/2023 11:51:21,9.52,6.3067
11/25/2023 11:52:21,9.518,6.3067
11/25/2023 11:53:21,9.515,6.3067
11/25/2023 11:54:21,9.512,6.3067
11/25/2023 11:55:21,9.51,6.3067
11/25/2023 11:56:21,9.507,6.3067
11/25/2023 11:57:21,9.504,6.3067
11/25/2023 11:58:21,9.501,6.3067
11/25/2023 11:59:21,9.497,6.3067
11/25/2023 12:00:21,9.494,6.3067
11/25/2023 12:01:21,9.49,6.3067
11/25/2023 12:02:21,9.487,6.3067
11/25/2023 12:03:21,9.483,6.3067
11/25/2023 12:04:21,9.48,6.3069
11/25/2023 12:05:21,9.475,6.3067
11/25/2023 12:06:21,9.47,6.3067
11/25/2023 12:07:21,9.467,6.3067
11/25/2023 12:08:21,9.463,6.3067
11/25/2023 12:09:21,9.458,6.3067
11/25/2023 12:10:21,9.453,6.3067
11/25/2023 12:11:21,9.449,6.3067
11/25/2023 12:12:21,9.446,6.3067
11/25/2023 12:13:21,9.441,6.3067
11/25/2023 12:14:21,9.436,6.3067
11/25/2023 12:15:21,9.433,6.3067
11/25/2023 12:16:21,9.429,6.3067
11/25/2023 12:17:21,9.424,6.3067
11/25/2023 12:18:21,9.421,6.3067
11/25/2023 12:19:21,9.416,6.3067
11/25/2023 12:20:21,9.413,6.3067
11/25/2023 12:21:21,9.409,6.3067
11/25/2023 12:22:21,9.406,6.3067
11/25/2023 12:23:21,9.401,6.3067
11/25/2023 12:24:21,9.398,6.3067
11/25/2023 12:25:21,9.393,6.3067
11/25/2023 12:26:21,9.39,6.3067
11/25/2023 12:27:21,9.386,6.3067
11/25/2023 12:28:21,9.382,6.3067
11/25/2023 12:29:21,9.378,6.3067
11/25/2023 12:30:21,9.375,6.3067
11/25/2023 12:31:21,9.372,6.3067
11/25/2023 12:32:21,9.367,6.3067
11/25/2023 12:33:21,9.364,6.3067
11/25/2023 12:34:21,9.361,6.3067
11/25/2023 12:35:21,9.356,6.3067
11/25/2023 12:36:21,9.353,6.3067
11/25/2023 12:37:21,9.35,6.3067
11/25/2023 12:38:21,9.347,6.3067
11/25/2023 12:39:21,9.344,6.3067
11/25/2023 12:40:21,9.341,6.3067
11/25/2023 12:41:21,9.338,6.3067
11/25/2023 12:42:21,9.335,6.3067
11/25/2023 12:43:21,9.332,6.3067
11/25/2023 12:44:21,9.328,6.3067
11/25/2023 12:45:21,9.325,6.3067
11/25/2023 12:46:21,9.322,6.3067
11/25/2023 12:47:21,9.319,6.3067
11/25/2023 12:48:21,9.318,6.3067
11/25/2023 12:49:21,9.315,6.3067
11/25/2023 12:50:21,9.311,6.3067
11/25/2023 12:51:21,9.308,6.3067
11/25/2023 12:52:21,9.305,6.3067
11/25/2023 12:53:21,9.304,6.3067
11/25/2023 12:54:21,9.301,6.3067
11/25/2023 12:55:21,9.298,6.3067
11/25/2023 12:56:21,9.295,6.3067
11/25/2023 12:57:21,9.291,6.3067
11/25/2023 12:58:21,9.29,6.3067
11/25/2023 12:59:21,9.287,6.3067
11/25/2023 13:00:21,9.284,6.3067
11/25/2023 13:01:21,9.282,6.3067
11/25/2023 13:02:21,9.279,6.3067
11/25/2023 13:03:21,9.276,6.3067
11/25/2023 13:04:21,9.274,6.3067
11/25/2023 13:05:21,9.271,6.3067
11/25/2023 13:06:21,9.268,6.3067
11/25/2023 13:07:21,9.267,6.3067
11/25/2023 13:08:21,9.264,6.3067
11/25/2023 13:09:21,9.262,6.3067
11/25/2023 13:10:21,9.259,6.3067
11/25/2023 13:11:21,9.257,6.3067
11/25/2023 13:12:21,9.254,6.3067
11/25/2023 13:13:21,9.253,6.3067
11/25/2023 13:14:21,9.25,6.3067
11/25/2023 13:15:21,9.248,6.3067
11/25/2023 13:16:21,9.247,6.3067
11/25/2023 13:17:21,9.244,6.3065
11/25/2023 13:18:21,9.242,6.3067
11/25/2023 13:19:21,9.239,6.3067
11/25/2023 13:20:21,9.237,6.3067
11/25/2023 13:21:21,9.236,6.3067
11/25/2023 13:22:21,9.233,6.3067
11/25/2023 13:23:21,9.231,6.3067
11/25/2023 13:24:21,9.228,6.3067
11/25/2023 13:25:21,9.227,6.3067
11/25/2023 13:26:21,9.225,6.3067
11/25/2023 13:27:21,9.222,6.3067
11/25/2023 13:28:21,9.22,6.3067
11/25/2023 13:29:21,9.217,6.3069
11/25/2023 13:30:21,9.216,6.3069
11/25/2023 13:31:21,9.213,6.3067
11/25/2023 13:32:21,9.211,6.3069
11/25/2023 13:33:21,9.208,6.3067
11/25/2023 13:34:21,9.206,6.3069
11/25/2023 13:35:21,9.203,6.3067
11/25/2023 13:36:21,9.202,6.3069
11/25/2023 13:37:21,9.199,6.3069
11/25/2023 13:38:21,9.197,6.3071
11/25/2023 13:39:21,9.194,6.3069
11/25/2023 13:40:21,9.193,6.3071
11/25/2023 13:41:21,9.189,6.3069
11/25/2023 13:42:21,9.186,6.3071
11/25/2023 13:43:21,9.185,6.3074
11/25/2023 13:44:21,9.182,6.3076
11/25/2023 13:45:21,9.179,6.3076
11/25/2023 13:46:21,9.176,6.3072
11/25/2023 13:47:21,9.174,6.3074
11/25/2023 13:48:21,9.171,6.3078
11/25/2023 13:49:21,9.168,6.3076
11/25/2023 13:50:21,9.165,6.3078
11/25/2023 13:51:21,9.162,6.3078
11/25/2023 13:52:21,9.159,6.308
11/25/2023 13:53:21,9.155,6.3076
11/25/2023 13:54:21,9.152,6.308
11/25/2023 13:55:21,9.149,6.3082
11/25/2023 13:56:21,9.146,6.3082
11/25/2023 13:57:21,9.145,6.3084
11/25/2023 13:58:21,9.142,6.308
11/25/2023 13:59:21,9.138,6.3086
11/25/2023 14:00:21,9.135,6.3082
11/25/2023 14:01:21,9.132,6.3086
11/25/2023 14:02:21,9.129,6.3086
11/25/2023 14:03:21,9.128,6.3082
11/25/2023 14:04:21,9.125,6.3084
11/25/2023 14:05:21,9.121,6.3086
11/25/2023 14:06:21,9.12,6.3086
11/25/2023 14:07:21,9.117,6.3088
11/25/2023 14:08:21,9.114,6.309
11/25/2023 14:09:21,9.112,6.309
11/25/2023 14:10:21,9.109,6.309
11/25/2023 14:11:21,9.106,6.309
11/25/2023 14:12:21,9.103,6.3088
11/25/2023 14:13:21,9.101,6.3093
11/25/2023 14:14:21,9.098,6.3093
11/25/2023 14:15:21,9.095,6.3093
11/25/2023 14:16:21,9.094,6.3093
11/25/2023 14:17:21,9.091,6.3093
11/25/2023 14:18:21,9.087,6.3093
11/25/2023 14:19:21,9.086,6.3095
11/25/2023 14:20:21,9.083,6.3093
11/25/2023 14:21:21,9.08,6.3095
11/25/2023 14:22:21,9.078,6.3095
11/25/2023 14:23:21,9.075,6.3093
11/25/2023 14:24:21,9.074,6.3095
11/25/2023 14:25:21,9.072,6.3095
11/25/2023 14:26:21,9.07,6.3093
11/25/2023 14:27:21,9.067,6.3095
11/25/2023 14:28:21,9.066,6.3097
11/25/2023 14:29:21,9.064,6.3095
11/25/2023 14:30:21,9.063,6.3097
11/25/2023 14:31:21,9.061,6.3097
11/25/2023 14:32:21,9.06,6.3097
11/25/2023 14:33:21,9.058,6.3097
11/25/2023 14:34:21,9.056,6.3095
11/25/2023 14:35:21,9.055,6.3097
11/25/2023 14:36:21,9.053,6.3097
11/25/2023 14:37:21,9.053,6.3097
11/25/2023 14:38:21,9.052,6.3095
11/25/2023 14:39:21,9.05,6.3097
11/25/2023 14:40:21,9.049,6.3097
11/25/2023 14:41:21,9.047,6.3097
11/25/2023 14:42:21,9.047,6.3097
11/25/2023 14:43:21,9.046,6.3097
11/25/2023 14:44:21,9.044,6.3097
11/25/2023 14:45:21,9.044,6.3095
11/25/2023 14:46:21,9.043,6.3097
11/25/2023 14:47:21,9.041,6.3097
11/25/2023 14:48:21,9.039,6.3097
11/25/2023 14:49:21,9.039,6.3097
11/25/2023 14:50:21,9.038,6.3097
11/25/2023 14:51:21,9.036,6.3097
11/25/2023 14:52:21,9.035,6.3095
11/25/2023 14:53:21,9.035,6.3097
11/25/2023 14:54:21,9.033,6.3097
11/25/2023 14:55:21,9.032,6.3097
11/25/2023 14:56:21,9.032,6.3097
11/25/2023 14:57:21,9.03,6.3097
11/25/2023 14:58:21,9.03,6.3097
11/25/2023 14:59:21,9.029,6.3097
11/25/2023 15:00:21,9.027,6.3097
11/25/2023 15:01:21,9.027,6.3097
11/25/2023 15:02:21,9.026,6.3097
11/25/2023 15:03:21,9.024,6.3097
11/25/2023 15:04:21,9.024,6.3097
11/25/2023 15:05:21,9.022,6.3097
11/25/2023 15:06:21,9.021,6.3095
11/25/2023 15:07:21,9.019,6.3095
11/25/2023 15:08:21,9.018,6.3097
11/25/2023 15:09:21,9.016,6.3097
11/25/2023 15:10:21,9.015,6.3097
11/25/2023 15:11:21,9.013,6.3097
11/25/2023 15:12:21,9.012,6.3097
11/25/2023 15:13:21,9.01,6.3097
11/25/2023 15:14:21,9.009,6.3097
11/25/2023 15:15:21,9.007,6.3097
11/25/2023 15:16:21,9.005,6.3097
11/25/2023 15:17:21,9.004,6.3097
11/25/2023 15:18:21,9.004,6.3095
11/25/2023 15:19:21,9.002,6.3097
11/25/2023 15:20:21,9.001,6.3097
11/25/2023 15:21:21,8.999,6.3097
11/25/2023 15:22:21,8.998,6.3097
11/25/2023 15:23:21,8.996,6.3097
11/25/2023 15:24:21,8.995,6.3097
11/25/2023 15:25:21,8.993,6.3097
11/25/2023 15:26:21,8.991,6.3097
11/25/2023 15:27:21,8.99,6.3097
11/25/2023 15:28:21,8.988,6.3097
11/25/2023 15:29:21,8.987,6.3097
11/25/2023 15:30:21,8.987,6.3097
11/25/2023 15:31:21,8.985,6.3097
11/25/2023 15:32:21,8.984,6.3097
11/25/2023 15:33:21,8.982,6.3097
11/25/2023 15:34:21,8.981,6.3097
11/25/2023 15:35:21,8.979,6.3097
11/25/2023 15:36:21,8.978,6.3097
11/25/2023 15:37:21,8.976,6.3097
11/25/2023 15:38:21,8.974,6.3097
11/25/2023 15:39:21,8.973,6.3097
11/25/2023 15:40:21,8.971,6.3097
11/25/2023 15:41:21,8.97,6.3097
11/25/2023 15:42:21,8.968,6.3097
11/25/2023 15:43:21,8.967,6.3097
11/25/2023 15:44:21,8.965,6.3095
11/25/2023 15:45:21,8.964,6.3097
11/25/2023 15:46:21,8.964,6.3095
11/25/2023 15:47:21,8.962,6.3097
11/25/2023 15:48:21,8.961,6.3097
11/25/2023 15:49:21,8.959,6.3097
11/25/2023 15:50:21,8.959,6.3097
11/25/2023 15:51:21,8.957,6.3097
11/25/2023 15:52:21,8.956,6.3097
11/25/2023 15:53:21,8.956,6.3097
11/25/2023 15:54:21,8.954,6.3097
11/25/2023 15:55:21,8.953,6.3097
11/25/2023 15:56:21,8.953,6.3097
11/25/2023 15:57:21,8.951,6.3097
11/25/2023 15:58:21,8.951,6.3097
11/25/2023 15:59:21,8.95,6.3097
11/25/2023 16:00:21,8.95,6.3097
11/25/2023 16:01:21,8.948,6.3097
11/25/2023 16:02:21,8.947,6.3097
11/25/2023 16:03:21,8.947,6.3097
11/25/2023 16:04:21,8.945,6.3097
11/25/2023 16:05:21,8.943,6.3097
11/25/2023 16:06:21,8.942,6.3097
11/25/2023 16:07:21,8.942,6.3097
11/25/2023 16:08:21,8.94,6.3097
11/25/2023 16:09:21,8.939,6.3097
11/25/2023 16:10:21,8.937,6.3097
11/25/2023 16:11:21,8.937,6.3097
11/25/2023 16:12:21,8.936,6.3097
11/25/2023 16:13:21,8.934,6.3097
11/25/2023 16:14:21,8.933,6.3097
11/25/2023 16:15:21,8.933,6.3097
11/25/2023 16:16:21,8.931,6.3097
11/25/2023 16:17:21,8.93,6.3097
11/25/2023 16:18:21,8.928,6.3097
11/25/2023 16:19:21,8.926,6.3097
11/25/2023 16:20:21,8.926,6.3097
11/25/2023 16:21:21,8.925,6.3097
11/25/2023 16:22:21,8.923,6.3097
11/25/2023 16:23:21,8.923,6.3097
11/25/2023 16:24:21,8.922,6.3097
11/25/2023 16:25:21,8.92,6.3097
11/25/2023 16:26:21,8.92,6.3097
11/25/2023 16:27:21,8.919,6.3097
11/25/2023 16:28:21,8.919,6.3097
11/25/2023 16:29:21,8.919,6.3097
11/25/2023 16:30:21,8.917,6.3097
11/25/2023 16:31:21,8.917,6.3097
11/25/2023 16:32:21,8.916,6.3097
11/25/2023 16:33:21,8.916,6.3097
11/25/2023 16:34:21,8.916,6.3097
11/25/2023 16:35:21,8.914,6.3097
11/25/2023 16:36:21,8.914,6.3097
11/25/2023 16:37:21,8.913,6.3097
11/25/2023 16:38:21,8.913,6.3097
11/25/2023 16:39:21,8.911,6.3097
11/25/2023 16:40:21,8.911,6.3097
11/25/2023 16:41:21,8.909,6.3097
11/25/2023 16:42:21,8.908,6.3097
11/25/2023 16:43:21,8.908,6.3097
11/25/2023 16:44:21,8.906,6.3097
11/25/2023 16:45:21,8.906,6.3097
11/25/2023 16:46:21,8.905,6.3097
11/25/2023 16:47:21,8.903,6.3097
11/25/2023 16:48:21,8.903,6.3097
11/25/2023 16:49:21,8.902,6.3097
11/25/2023 16:50:21,8.9,6.3097
11/25/2023 16:51:21,8.9,6.3097
11/25/2023 16:52:21,8.899,6.3097
11/25/2023 16:53:21,8.899,6.3097
11/25/2023 16:54:21,8.897,6.3097
11/25/2023 16:55:21,8.897,6.3097
11/25/2023 16:56:21,8.895,6.3097
11/25/2023 16:57:21,8.894,6.3095
11/25/2023 16:58:21,8.894,6.3097
11/25/2023 16:59:21,8.892,6.3097
11/25/2023 17:00:21,8.892,6.3097
11/25/2023 17:01:21,8.891,6.3097
11/25/2023 17:02:21,8.891,6.3097
11/25/2023 17:03:21,8.891,6.3097
11/25/2023 17:04:21,8.889,6.3097
11/25/2023 17:05:21,8.889,6.3097
11/25/2023 17:06:21,8.888,6.3097
11/25/2023 17:07:21,8.888,6.3097
11/25/2023 17:08:21,8.886,6.3097
11/25/2023 17:09:21,8.886,6.3097
11/25/2023 17:10:21,8.885,6.3097
11/25/2023 17:11:21,8.885,6.3097
11/25/2023 17:12:21,8.883,6.3097
11/25/2023 17:13:21,8.883,6.3097
11/25/2023 17:14:21,8.882,6.3097
11/25/2023 17:15:21,8.882,6.3097
11/25/2023 17:16:21,8.88,6.3099
11/25/2023 17:17:21,8.88,6.3097
11/25/2023 17:18:21,8.878,6.3097
11/25/2023 17:19:21,8.878,6.3097
11/25/2023 17:20:21,8.877,6.3099
11/25/2023 17:21:21,8.875,6.3099
11/25/2023 17:22:21,8.875,6.3099
11/25/2023 17:23:21,8.874,6.3099
11/25/2023 17:24:21,8.874,6.3099
11/25/2023 17:25:21,8.872,6.3099
11/25/2023 17:26:21,8.872,6.3099
11/25/2023 17:27:21,8.871,6.3101
11/25/2023 17:28:21,8.871,6.3101
11/25/2023 17:29:21,8.869,6.3103
11/25/2023 17:30:21,8.869,6.3099
11/25/2023 17:31:21,8.868,6.3103
11/25/2023 17:32:21,8.868,6.3101
11/25/2023 17:33:21,8.866,6.3101
11/25/2023 17:34:21,8.866,6.3103
11/25/2023 17:35:21,8.864,6.3099
11/25/2023 17:36:21,8.864,6.3103
11/25/2023 17:37:21,8.863,6.3103
11/25/2023 17:38:21,8.863,6.3105
11/25/2023 17:39:21,8.863,6.3103
11/25/2023 17:40:21,8.861,6.3103
11/25/2023 17:41:21,8.861,6.3105
11/25/2023 17:42:21,8.86,6.3103
11/25/2023 17:43:21,8.86,6.3109
11/25/2023 17:44:21,8.86,6.3103
11/25/2023 17:45:21,8.858,6.3107
11/25/2023 17:46:21,8.858,6.3107
11/25/2023 17:47:21,8.857,6.3103
11/25/2023 17:48:21,8.857,6.3107
11/25/2023 17:49:21,8.855,6.3107
11/25/2023 17:50:21,8.855,6.3107
11/25/2023 17:51:21,8.854,6.3109
11/25/2023 17:52:21,8.854,6.3115
11/25/2023 17:53:21,8.852,6.3113
11/25/2023 17:54:21,8.851,6.3113
11/25/2023 17:55:21,8.851,6.3111
11/25/2023 17:56:21,8.849,6.3115
11/25/2023 17:57:21,8.847,6.3115
11/25/2023 17:58:21,8.847,6.3115
11/25/2023 17:59:21,8.846,6.3115
11/25/2023 18:00:21,8.846,6.3115
11/25/2023 18:01:21,8.844,6.3115
11/25/2023 18:02:21,8.843,6.3119
11/25/2023 18:03:21,8.843,6.3119
11/25/2023 18:04:21,8.841,6.3119
11/25/2023 18:05:21,8.841,6.3123
11/25/2023 18:06:21,8.84,6.3121
11/25/2023 18:07:21,8.84,6.3123
11/25/2023 18:08:21,8.838,6.3119
11/25/2023 18:09:21,8.838,6.3121
11/25/2023 18:10:21,8.837,6.3123
11/25/2023 18:11:21,8.837,6.3123
11/25/2023 18:12:21,8.835,6.3123
11/25/2023 18:13:21,8.835,6.3123
11/25/2023 18:14:21,8.833,6.3123
11/25/2023 18:15:21,8.833,6.3124
11/25/2023 18:16:21,8.833,6.3126
11/25/2023 18:17:21,8.832,6.3123
11/25/2023 18:18:21,8.832,6.3123
11/25/2023 18:19:21,8.832,6.3124
11/25/2023 18:20:21,8.83,6.3126
11/25/2023 18:21:21,8.83,6.3124
11/25/2023 18:22:21,8.83,6.3124
11/25/2023 18:23:21,8.83,6.3126
11/25/2023 18:24:21,8.829,6.3124
11/25/2023 18:25:21,8.829,6.3124
11/25/2023 18:26:21,8.829,6.3126
11/25/2023 18:27:21,8.829,6.3126
11/25/2023 18:28:21,8.827,6.3126
11/25/2023 18:29:21,8.827,6.3126
11/25/2023 18:30:21,8.827,6.3128
11/25/2023 18:31:21,8.827,6.3126
11/25/2023 18:32:21,8.826,6.3126
11/25/2023 18:33:21,8.826,6.3126
11/25/2023 18:34:21,8.826,6.3128
11/25/2023 18:35:21,8.826,6.3128
11/25/2023 18:36:21,8.826,6.3126
11/25/2023 18:37:21,8.826,6.3126
11/25/2023 18:38:21,8.824,6.3126
11/25/2023 18:39:21,8.824,6.3126
11/25/2023 18:40:21,8.824,6.3126
11/25/2023 18:41:21,8.824,6.3128
11/25/2023 18:42:21,8.823,6.3126
11/25/2023 18:43:21,8.823,6.3126
11/25/2023 18:44:21,8.823,6.3128
11/25/2023 18:45:21,8.821,6.3128
11/25/2023 18:46:21,8.821,6.3128
11/25/2023 18:47:21,8.821,6.3126
11/25/2023 18:48:21,8.82,6.3126
11/25/2023 18:49:21,8.82,6.3128
11/25/2023 18:50:21,8.82,6.3128
11/25/2023 18:51:21,8.818,6.3126
11/25/2023 18:52:21,8.818,6.3126
11/25/2023 18:53:21,8.818,6.3126
11/25/2023 18:54:21,8.818,6.3128
11/25/2023 18:55:21,8.816,6.3126
11/25/2023 18:56:21,8.816,6.3128
11/25/2023 18:57:21,8.815,6.3128
11/25/2023 18:58:21,8.815,6.3128
11/25/2023 18:59:21,8.815,6.3128
11/25/2023 19:00:21,8.813,6.3128
11/25/2023 19:01:21,8.813,6.3126
11/25/2023 19:02:21,8.813,6.3126
11/25/2023 19:03:21,8.812,6.3128
11/25/2023 19:04:21,8.812,6.3128
11/25/2023 19:05:21,8.812,6.3128
11/25/2023 19:06:21,8.81,6.3126
11/25/2023 19:07:21,8.81,6.3126
11/25/2023 19:08:21,8.81,6.3128
11/25/2023 19:09:21,8.809,6.3128
11/25/2023 19:10:21,8.809,6.3128
11/25/2023 19:11:21,8.809,6.3128
11/25/2023 19:12:21,8.809,6.3128
11/25/2023 19:13:21,8.807,6.3126
11/25/2023 19:14:21,8.807,6.3128
11/25/2023 19:15:21,8.807,6.3126
11/25/2023 19:16:21,8.807,6.3126
11/25/2023 19:17:21,8.806,6.3126
11/25/2023 19:18:21,8.806,6.3128
11/25/2023 19:19:21,8.806,6.3128
11/25/2023 19:20:21,8.804,6.3128
11/25/2023 19:21:21,8.804,6.3128
11/25/2023 19:22:21,8.804,6.3128
11/25/2023 19:23:21,8.802,6.3126
11/25/2023 19:24:21,8.802,6.3126
11/25/2023 19:25:21,8.802,6.3128
11/25/2023 19:26:21,8.802,6.3128
11/25/2023 19:27:21,8.802,6.3128
11/25/2023 19:28:21,8.802,6.3126
11/25/2023 19:29:21,8.802,6.3128
11/25/2023 19:30:21,8.801,6.3126
11/25/2023 19:31:21,8.801,6.3128
11/25/2023 19:32:21,8.801,6.3126
11/25/2023 19:33:21,8.801,6.3126
11/25/2023 19:34:21,8.799,6.3126
11/25/2023 19:35:21,8.799,6.3128
11/25/2023 19:36:21,8.799,6.3128
11/25/2023 19:37:21,8.798,6.3126
11/25/2023 19:38:21,8.798,6.3128
11/25/2023 19:39:21,8.796,6.3128
11/25/2023 19:40:21,8.796,6.3128
11/25/2023 19:41:21,8.795,6.3128
11/25/2023 19:42:21,8.795,6.3128
11/25/2023 19:43:21,8.793,6.3128
11/25/2023 19:44:21,8.793,6.3126
11/25/2023 19:45:21,8.793,6.3128
11/25/2023 19:46:21,8.792,6.3126
11/25/2023 19:47:21,8.792,6.3126
11/25/2023 19:48:21,8.792,6.3128
11/25/2023 19:49:21,8.79,6.3126
11/25/2023 19:50:21,8.79,6.3128
11/25/2023 19:51:21,8.79,6.3128
11/25/2023 19:52:21,8.79,6.3128
11/25/2023 19:53:21,8.789,6.3128
11/25/2023 19:54:21,8.789,6.3128
11/25/2023 19:55:21,8.789,6.3128
11/25/2023 19:56:21,8.789,6.3128
11/25/2023 19:57:21,8.787,6.3126
11/25/2023 19:58:21,8.787,6.3128
11/25/2023 19:59:21,8.787,6.3126
11/25/2023 20:00:21,8.787,6.3128
11/25/2023 20:01:21,8.787,6.3128
11/25/2023 20:02:21,8.785,6.3128
11/25/2023 20:03:21,8.785,6.3126
11/25/2023 20:04:21,8.785,6.3128
11/25/2023 20:05:21,8.785,6.3128
11/25/2023 20:06:21,8.785,6.3128
11/25/2023 20:07:21,8.784,6.3128
11/25/2023 20:08:21,8.784,6.3126
11/25/2023 20:09:21,8.784,6.3128
11/25/2023 20:10:21,8.782,6.3128
11/25/2023 20:11:21,8.782,6.3126
11/25/2023 20:12:21,8.782,6.3128
11/25/2023 20:13:21,8.781,6.3128
11/25/2023 20:14:21,8.781,6.3128
11/25/2023 20:15:21,8.779,6.3128
11/25/2023 20:16:21,8.779,6.3128
11/25/2023 20:17:21,8.778,6.3128
11/25/2023 20:18:21,8.778,6.3128
11/25/2023 20:19:21,8.776,6.3128
11/25/2023 20:20:21,8.776,6.3128
11/25/2023 20:21:21,8.776,6.3126
11/25/2023 20:22:21,8.775,6.3128
11/25/2023 20:23:21,8.775,6.3128
11/25/2023 20:24:21,8.775,6.3128
11/25/2023 20:25:21,8.775,6.3126
11/25/2023 20:26:21,8.773,6.3126
11/25/2023 20:27:21,8.773,6.3126
11/25/2023 20:28:21,8.773,6.3128
11/25/2023 20:29:21,8.773,6.3128
11/25/2023 20:30:21,8.773,6.3128
11/25/2023 20:31:21,8.773,6.3128
11/25/2023 20:32:21,8.773,6.3128
11/25/2023 20:33:21,8.773,6.3128
11/25/2023 20:34:21,8.773,6.3128
11/25/2023 20:35:21,8.773,6.3126
11/25/2023 20:36:21,8.771,6.3128
11/25/2023 20:37:21,8.771,6.3128
11/25/2023 20:38:21,8.771,6.3128
11/25/2023 20:39:21,8.771,6.3128
11/25/2023 20:40:21,8.771,6.3128
11/25/2023 20:41:21,8.771,6.3128
11/25/2023 20:42:21,8.771,6.3126
11/25/2023 20:43:21,8.771,6.3126
11/25/2023 20:44:21,8.771,6.3128
11/25/2023 20:45:21,8.771,6.3128
11/25/2023 20:46:21,8.771,6.3126
11/25/2023 20:47:21,8.773,6.3126
11/25/2023 20:48:21,8.773,6.3126
11/25/2023 20:49:21,8.773,6.3126
11/25/2023 20:50:21,8.775,6.3128
11/25/2023 20:51:21,8.775,6.3126
11/25/2023 20:52:21,8.775,6.3128
11/25/2023 20:53:21,8.776,6.3128
11/25/2023 20:54:21,8.776,6.3128
11/25/2023 20:55:21,8.776,6.3128
11/25/2023 20:56:21,8.776,6.3128
11/25/2023 20:57:21,8.776,6.3126
11/25/2023 20:58:21,8.776,6.3126
11/25/2023 20:59:21,8.776,6.3128
11/25/2023 21:00:21,8.776,6.3128
11/25/2023 21:01:21,8.776,6.3128
11/25/2023 21:02:21,8.776,6.3128
11/25/2023 21:03:21,8.776,6.3128
11/25/2023 21:04:21,8.776,6.3128
11/25/2023 21:05:21,8.776,6.3128
11/25/2023 21:06:21,8.776,6.3126
11/25/2023 21:07:21,8.776,6.3128
11/25/2023 21:08:21,8.776,6.3128
11/25/2023 21:09:21,8.776,6.3128
11/25/2023 21:10:21,8.776,6.3128
11/25/2023 21:11:21,8.776,6.3128
11/25/2023 21:12:21,8.776,6.3128
11/25/2023 21:13:21,8.776,6.3128
11/25/2023 21:14:21,8.776,6.3128
11/25/2023 21:15:21,8.776,6.3128
11/25/2023 21:16:21,8.778,6.313
11/25/2023 21:17:21,8.778,6.3128
11/25/2023 21:18:21,8.778,6.3128
11/25/2023 21:19:21,8.778,6.3128
11/25/2023 21:20:21,8.778,6.313
11/25/2023 21:21:21,8.779,6.3128
11/25/2023 21:22:21,8.779,6.3128
11/25/2023 21:23:21,8.779,6.3128
11/25/2023 21:24:21,8.779,6.3128
11/25/2023 21:25:21,8.781,6.3132
11/25/2023 21:26:21,8.781,6.313
11/25/2023 21:27:21,8.781,6.313
11/25/2023 21:28:21,8.781,6.313
11/25/2023 21:29:21,8.782,6.3134
11/25/2023 21:30:21,8.782,6.3134
11/25/2023 21:31:21,8.784,6.3136
11/25/2023 21:32:21,8.784,6.3134
11/25/2023 21:33:21,8.785,6.3134
11/25/2023 21:34:21,8.785,6.3136
11/25/2023 21:35:21,8.787,6.3134
11/25/2023 21:36:21,8.789,6.3136
11/25/2023 21:37:21,8.789,6.3142
11/25/2023 21:38:21,8.79,6.3144
11/25/2023 21:39:21,8.792,6.314
11/25/2023 21:40:21,8.792,6.3144
11/25/2023 21:41:21,8.793,6.3142
11/25/2023 21:42:21,8.793,6.3142
11/25/2023 21:43:21,8.795,6.3145
11/25/2023 21:44:21,8.795,6.3144
11/25/2023 21:45:21,8.796,6.3145
11/25/2023 21:46:21,8.796,6.3145
11/25/2023 21:47:21,8.798,6.3149
11/25/2023 21:48:21,8.798,6.3147
11/25/2023 21:49:21,8.798,6.3149
11/25/2023 21:50:21,8.799,6.3149
11/25/2023 21:51:21,8.799,6.3151
11/25/2023 21:52:21,8.799,6.3149
11/25/2023 21:53:21,8.801,6.3155
11/25/2023 21:54:21,8.801,6.3149
11/25/2023 21:55:21,8.802,6.3155
11/25/2023 21:56:21,8.802,6.3153
11/25/2023 21:57:21,8.804,6.3155
11/25/2023 21:58:21,8.804,6.3155
11/25/2023 21:59:21,8.806,6.3153
11/25/2023 22:00:21,8.807,6.3155
11/25/2023 22:01:21,8.807,6.3155
11/25/2023 22:02:21,8.809,6.3155
11/25/2023 22:03:21,8.81,6.3157
11/25/2023 22:04:21,8.81,6.3157
11/25/2023 22:05:21,8.812,6.3155
11/25/2023 22:06:21,8.813,6.3157
11/25/2023 22:07:21,8.813,6.3157
11/25/2023 22:08:21,8.815,6.3157
11/25/2023 22:09:21,8.816,6.3157
11/25/2023 22:10:21,8.816,6.3157
11/25/2023 22:11:21,8.818,6.3159
11/25/2023 22:12:21,8.82,6.3157
11/25/2023 22:13:21,8.821,6.3157
11/25/2023 22:14:21,8.823,6.3159
11/25/2023 22:15:21,8.824,6.3159
11/25/2023 22:16:21,8.826,6.3159
11/25/2023 22:17:21,8.827,6.3157
11/25/2023 22:18:21,8.83,6.3157
11/25/2023 22:19:21,8.832,6.3159
11/25/2023 22:20:21,8.833,6.3159
11/25/2023 22:21:21,8.837,6.3157
11/25/2023 22:22:21,8.838,6.3157
11/25/2023 22:23:21,8.84,6.3159
11/25/2023 22:24:21,8.843,6.3157
11/25/2023 22:25:21,8.844,6.3157
11/25/2023 22:26:21,8.846,6.3159
11/25/2023 22:27:21,8.847,6.3157
11/25/2023 22:28:21,8.849,6.3157
11/25/2023 22:29:21,8.852,6.3157
11/25/2023 22:30:21,8.854,6.3157
11/25/2023 22:31:21,8.855,6.3159
11/25/2023 22:32:21,8.855,6.3157
11/25/2023 22:33:21,8.857,6.3159
11/25/2023 22:34:21,8.858,6.3157
11/25/2023 22:35:21,8.858,6.3159
11/25/2023 22:36:21,8.86,6.3157
11/25/2023 22:37:21,8.86,6.3157
11/25/2023 22:38:21,8.861,6.3157
11/25/2023 22:39:21,8.861,6.3159
11/25/2023 22:40:21,8.861,6.3159
11/25/2023 22:41:21,8.861,6.3159
11/25/2023 22:42:21,8.861,6.3157
11/25/2023 22:43:21,8.861,6.3159
11/25/2023 22:44:21,8.861,6.3159
11/25/2023 22:45:21,8.861,6.3159
11/25/2023 22:46:21,8.86,6.3159
11/25/2023 22:47:21,8.86,6.3159
11/25/2023 22:48:21,8.86,6.3159
11/25/2023 22:49:21,8.86,6.3159
11/25/2023 22:50:21,8.86,6.3159
11/25/2023 22:51:21,8.86,6.3159
11/25/2023 22:52:21,8.86,6.3159
11/25/2023 22:53:21,8.86,6.3159
11/25/2023 22:54:21,8.86,6.3157
11/25/2023 22:55:21,8.86,6.3157
11/25/2023 22:56:21,8.861,6.3157
11/25/2023 22:57:21,8.861,6.3159
11/25/2023 22:58:21,8.861,6.3157
11/25/2023 22:59:21,8.863,6.3159
11/25/2023 23:00:21,8.863,6.3159
11/25/2023 23:01:21,8.864,6.3157
11/25/2023 23:02:21,8.864,6.3159
11/25/2023 23:03:21,8.866,6.3159
11/25/2023 23:04:21,8.866,6.3157
11/25/2023 23:05:21,8.866,6.3157
11/25/2023 23:06:21,8.868,6.3159
11/25/2023 23:07:21,8.868,6.3159
11/25/2023 23:08:21,8.869,6.3157
11/25/2023 23:09:21,8.869,6.3157
11/25/2023 23:10:21,8.871,6.3157
11/25/2023 23:11:21,8.871,6.3157
11/25/2023 23:12:21,8.872,6.3159
11/25/2023 23:13:21,8.872,6.3157
11/25/2023 23:14:21,8.874,6.3157
11/25/2023 23:15:21,8.874,6.3157
11/25/2023 23:16:21,8.875,6.3159
11/25/2023 23:17:21,8.875,6.3159
11/25/2023 23:18:21,8.877,6.3157
11/25/2023 23:19:21,8.877,6.3159
11/25/2023 23:20:21,8.878,6.3157
11/25/2023 23:21:21,8.878,6.3159
11/25/2023 23:22:21,8.88,6.3157
11/25/2023 23:23:21,8.88,6.3157
11/25/2023 23:24:21,8.882,6.3157
11/25/2023 23:25:21,8.882,6.3157
11/25/2023 23:26:21,8.883,6.3157
11/25/2023 23:27:21,8.883,6.3157
11/25/2023 23:28:21,8.883,6.3157
11/25/2023 23:29:21,8.885,6.3159
11/25/2023 23:30:21,8.885,6.3159
11/25/2023 23:31:21,8.886,6.3159
11/25/2023 23:32:21,8.886,6.3159
11/25/2023 23:33:21,8.888,6.3157
11/25/2023 23:34:21,8.888,6.3157
11/25/2023 23:35:21,8.889,6.3157
11/25/2023 23:36:21,8.891,6.3157
11/25/2023 23:37:21,8.891,6.3157
11/25/2023 23:38:21,8.892,6.3159
11/25/2023 23:39:21,8.892,6.3157
11/25/2023 23:40:21,8.894,6.3159
11/25/2023 23:41:21,8.895,6.3157
11/25/2023 23:42:21,8.895,6.3157
11/25/2023 23:43:21,8.897,6.3159
11/25/2023 23:44:21,8.899,6.3157
11/25/2023 23:45:21,8.899,6.3157
11/25/2023 23:46:21,8.9,6.3157
11/25/2023 23:47:21,8.902,6.3157
11/25/2023 23:48:21,8.903,6.3159
11/25/2023 23:49:21,8.903,6.3157
11/25/2023 23:50:21,8.905,6.3159
11/25/2023 23:51:21,8.906,6.3157
11/25/2023 23:52:21,8.906,6.3159
11/25/2023 23:53:21,8.908,6.3157
11/25/2023 23:54:21,8.909,6.3159
11/25/2023 23:55:21,8.911,6.3159
11/25/2023 23:56:21,8.911,6.3157
11/25/2023 23:57:21,8.913,6.3159
11/25/2023 23:58:21,8.914,6.3157
11/25/2023 23:59:21,8.916,6.3159
11/26/2023 00:00:21,8.916,6.3157
11/26/2023 00:01:21,8.917,6.3157
11/26/2023 00:02:21,8.919,6.3157
11/26/2023 00:03:21,8.919,6.3159
11/26/2023 00:04:21,8.92,6.3159
11/26/2023 00:05:21,8.92,6.3159
11/26/2023 00:06:21,8.922,6.3157
11/26/2023 00:07:21,8.922,6.3157
11/26/2023 00:08:21,8.922,6.3159
11/26/2023 00:09:21,8.923,6.3159
11/26/2023 00:10:21,8.923,6.3159
11/26/2023 00:11:21,8.923,6.3159
11/26/2023 00:12:21,8.925,6.3159
11/26/2023 00:13:21,8.925,6.3159
11/26/2023 00:14:21,8.925,6.3159
11/26/2023 00:15:21,8.925,6.3157
11/26/2023 00:16:21,8.926,6.3157
11/26/2023 00:17:21,8.926,6.3157
11/26/2023 00:18:21,8.926,6.3157
11/26/2023 00:19:21,8.926,6.3157
11/26/2023 00:20:21,8.926,6.3157
11/26/2023 00:21:21,8.926,6.3157
11/26/2023 00:22:21,8.926,6.3157
11/26/2023 00:23:21,8.926,6.3157
11/26/2023 00:24:21,8.926,6.3157
11/26/2023 00:25:21,8.926,6.3159
11/26/2023 00:26:21,8.926,6.3157
11/26/2023 00:27:21,8.926,6.3157
11/26/2023 00:28:21,8.926,6.3159
11/26/2023 00:29:21,8.925,6.3157
11/26/2023 00:30:21,8.925,6.3157
11/26/2023 00:31:21,8.925,6.3159
11/26/2023 00:32:21,8.925,6.3157
11/26/2023 00:33:21,8.925,6.3157
11/26/2023 00:34:21,8.923,6.3157
11/26/2023 00:35:21,8.923,6.3157
11/26/2023 00:36:21,8.923,6.3157
11/26/2023 00:37:21,8.923,6.3159
11/26/2023 00:38:21,8.923,6.3157
11/26/2023 00:39:21,8.922,6.3157
11/26/2023 00:40:21,8.922,6.3157
11/26/2023 00:41:21,8.922,6.3157
11/26/2023 00:42:21,8.922,6.3157
11/26/2023 00:43:21,8.92,6.3157
11/26/2023 00:44:21,8.92,6.3159
11/26/2023 00:45:21,8.919,6.3159
11/26/2023 00:46:21,8.919,6.3159
11/26/2023 00:47:21,8.917,6.3159
11/26/2023 00:48:21,8.917,6.3159
11/26/2023 00:49:21,8.916,6.3159
11/26/2023 00:50:21,8.916,6.3157
11/26/2023 00:51:21,8.914,6.3159
11/26/2023 00:52:21,8.913,6.3161
11/26/2023 00:53:21,8.913,6.3159
11/26/2023 00:54:21,8.911,6.3161
11/26/2023 00:55:21,8.909,6.3163
11/26/2023 00:56:21,8.909,6.3163
11/26/2023 00:57:21,8.908,6.3161
11/26/2023 00:58:21,8.906,6.3163
11/26/2023 00:59:21,8.906,6.3163
11/26/2023 01:00:21,8.905,6.3165
11/26/2023 01:01:21,8.903,6.3166
11/26/2023 01:02:21,8.903,6.3165
11/26/2023 01:03:21,8.902,6.3166
11/26/2023 01:04:21,8.902,6.3166
11/26/2023 01:05:21,8.9,6.317
11/26/2023 01:06:21,8.9,6.3168
11/26/2023 01:07:21,8.899,6.317
11/26/2023 01:08:21,8.899,6.3172
11/26/2023 01:09:21,8.897,6.3172
11/26/2023 01:10:21,8.897,6.3174
11/26/2023 01:11:21,8.897,6.3176
11/26/2023 01:12:21,8.895,6.3178
11/26/2023 01:13:21,8.895,6.3178
11/26/2023 01:14:21,8.895,6.318
11/26/2023 01:15:21,8.894,6.3178
11/26/2023 01:16:21,8.894,6.318
11/26/2023 01:17:21,8.894,6.318
11/26/2023 01:18:21,8.894,6.3184
11/26/2023 01:19:21,8.894,6.3184
11/26/2023 01:20:21,8.895,6.3184
11/26/2023 01:21:21,8.895,6.3184
11/26/2023 01:22:21,8.895,6.3184
11/26/2023 01:23:21,8.895,6.3186
11/26/2023 01:24:21,8.897,6.3186
11/26/2023 01:25:21,8.897,6.3186
11/26/2023 01:26:21,8.897,6.3187
11/26/2023 01:27:21,8.899,6.3186
11/26/2023 01:28:21,8.899,6.3187
11/26/2023 01:29:21,8.9,6.3187
11/26/2023 01:30:21,8.902,6.3187
11/26/2023 01:31:21,8.903,6.3187
11/26/2023 01:32:21,8.905,6.3187
11/26/2023 01:33:21,8.906,6.3189
11/26/2023 01:34:21,8.908,6.3189
11/26/2023 01:35:21,8.909,6.3187
11/26/2023 01:36:21,8.909,6.3187
11/26/2023 01:37:21,8.913,6.3189
11/26/2023 01:38:21,8.914,6.3187
11/26/2023 01:39:21,8.916,6.3187
11/26/2023 01:40:21,8.917,6.3187
11/26/2023 01:41:21,8.919,6.3189
11/26/2023 01:42:21,8.92,6.3187
11/26/2023 01:43:21,8.922,6.3189
11/26/2023 01:44:21,8.923,6.3187
11/26/2023 01:45:21,8.925,6.3189
11/26/2023 01:46:21,8.926,6.3187
11/26/2023 01:47:21,8.928,6.3187
11/26/2023 01:48:21,8.928,6.3189
11/26/2023 01:49:21,8.93,6.3187
11/26/2023 01:50:21,8.931,6.3187
11/26/2023 01:51:21,8.933,6.3189
11/26/2023 01:52:21,8.934,6.3187
11/26/2023 01:53:21,8.936,6.3187
11/26/2023 01:54:21,8.937,6.3187
11/26/2023 01:55:21,8.939,6.3187
11/26/2023 01:56:21,8.939,6.3187
11/26/2023 01:57:21,8.94,6.3187
11/26/2023 01:58:21,8.942,6.3187
11/26/2023 01:59:21,8.942,6.3187
11/26/2023 02:00:21,8.943,6.3187
11/26/2023 02:01:21,8.945,6.3187
11/26/2023 02:02:21,8.945,6.3187
11/26/2023 02:03:21,8.947,6.3187
11/26/2023 02:04:21,8.948,6.3187
11/26/2023 02:05:21,8.948,6.3187
11/26/2023 02:06:21,8.95,6.3187
11/26/2023 02:07:21,8.95,6.3187
11/26/2023 02:08:21,8.951,6.3187
11/26/2023 02:09:21,8.951,6.3187
11/26/2023 02:10:21,8.953,6.3189
11/26/2023 02:11:21,8.953,6.3187
11/26/2023 02:12:21,8.953,6.3187
11/26/2023 02:13:21,8.954,6.3187
11/26/2023 02:14:21,8.954,6.3187
11/26/2023 02:15:21,8.954,6.3187
11/26/2023 02:16:21,8.956,6.3189
11/26/2023 02:17:21,8.956,6.3189
11/26/2023 02:18:21,8.956,6.3187
11/26/2023 02:19:21,8.957,6.3189
11/26/2023 02:20:21,8.957,6.3189
11/26/2023 02:21:21,8.957,6.3187
11/26/2023 02:22:21,8.959,6.3187
11/26/2023 02:23:21,8.959,6.3189
11/26/2023 02:24:21,8.959,6.3187
11/26/2023 02:25:21,8.961,6.3187
11/26/2023 02:26:21,8.962,6.3187
11/26/2023 02:27:21,8.962,6.3187
11/26/2023 02:28:21,8.964,6.3187
11/26/2023 02:29:21,8.964,6.3187
11/26/2023 02:30:21,8.965,6.3187
11/26/2023 02:31:21,8.967,6.3187
11/26/2023 02:32:21,8.967,6.3187
11/26/2023 02:33:21,8.968,6.3187
11/26/2023 02:34:21,8.97,6.3187
11/26/2023 02:35:21,8.971,6.3187
11/26/2023 02:36:21,8.973,6.3187
11/26/2023 02:37:21,8.974,6.3187
11/26/2023 02:38:21,8.974,6.3187
11/26/2023 02:39:21,8.976,6.3187
11/26/2023 02:40:21,8.978,6.3187
11/26/2023 02:41:21,8.979,6.3187
11/26/2023 02:42:21,8.981,6.3189
11/26/2023 02:43:21,8.982,6.3187
11/26/2023 02:44:21,8.982,6.3187
11/26/2023 02:45:21,8.984,6.3187
11/26/2023 02:46:21,8.984,6.3187
11/26/2023 02:47:21,8.985,6.3187
11/26/2023 02:48:21,8.985,6.3187
11/26/2023 02:49:21,8.985,6.3187
11/26/2023 02:50:21,8.985,6.3189
11/26/2023 02:51:21,8.985,6.3187
11/26/2023 02:52:21,8.985,6.3187
11/26/2023 02:53:21,8.985,6.3187
11/26/2023 02:54:21,8.984,6.3187
11/26/2023 02:55:21,8.984,6.3189
11/26/2023 02:56:21,8.982,6.3189
11/26/2023 02:57:21,8.981,6.3189
11/26/2023 02:58:21,8.979,6.3187
11/26/2023 02:59:21,8.978,6.3187
11/26/2023 03:00:21,8.976,6.3189
11/26/2023 03:01:21,8.973,6.3187
11/26/2023 03:02:21,8.971,6.3189
11/26/2023 03:03:21,8.97,6.3187
11/26/2023 03:04:21,8.967,6.3187
11/26/2023 03:05:21,8.965,6.3187
11/26/2023 03:06:21,8.962,6.3189
11/26/2023 03:07:21,8.961,6.3187
11/26/2023 03:08:21,8.957,6.3189
11/26/2023 03:09:21,8.954,6.3189
11/26/2023 03:10:21,8.951,6.3187
11/26/2023 03:11:21,8.95,6.3187
11/26/2023 03:12:21,8.947,6.3187
11/26/2023 03:13:21,8.943,6.3187
11/26/2023 03:14:21,8.94,6.3187
11/26/2023 03:15:21,8.937,6.3187
11/26/2023 03:16:21,8.934,6.3187
11/26/2023 03:17:21,8.931,6.3189
11/26/2023 03:18:21,8.928,6.3187
11/26/2023 03:19:21,8.925,6.3187
11/26/2023 03:20:21,8.922,6.3187
11/26/2023 03:21:21,8.919,6.3187
11/26/2023 03:22:21,8.917,6.3187
11/26/2023 03:23:21,8.914,6.3189
11/26/2023 03:24:21,8.911,6.3187
11/26/2023 03:25:21,8.908,6.3187
11/26/2023 03:26:21,8.906,6.3187
11/26/2023 03:27:21,8.903,6.3187
11/26/2023 03:28:21,8.902,6.3187
11/26/2023 03:29:21,8.899,6.3187
11/26/2023 03:30:21,8.897,6.3187
11/26/2023 03:31:21,8.895,6.3187
11/26/2023 03:32:21,8.894,6.3187
11/26/2023 03:33:21,8.891,6.3189
11/26/2023 03:34:21,8.889,6.3187
11/26/2023 03:35:21,8.888,6.3187
11/26/2023 03:36:21,8.888,6.3187
11/26/2023 03:37:21,8.886,6.3187
11/26/2023 03:38:21,8.885,6.3187
11/26/2023 03:39:21,8.883,6.3187
11/26/2023 03:40:21,8.883,6.3187
11/26/2023 03:41:21,8.882,6.3187
11/26/2023 03:42:21,8.88,6.3187
11/26/2023 03:43:21,8.88,6.3187
11/26/2023 03:44:21,8.88,6.3187
11/26/2023 03:45:21,8.878,6.3187
11/26/2023 03:46:21,8.878,6.3189
11/26/2023 03:47:21,8.878,6.3187
11/26/2023 03:48:21,8.877,6.3187
11/26/2023 03:49:21,8.877,6.3187
11/26/2023 03:50:21,8.877,6.3187
11/26/2023 03:51:21,8.877,6.3187
11/26/2023 03:52:21,8.877,6.3187
11/26/2023 03:53:21,8.877,6.3187
11/26/2023 03:54:21,8.877,6.3187
11/26/2023 03:55:21,8.875,6.3189
11/26/2023 03:56:21,8.875,6.3189
11/26/2023 03:57:21,8.877,6.3187
11/26/2023 03:58:21,8.877,6.3187
11/26/2023 03:59:21,8.877,6.3187
11/26/2023 04:00:21,8.877,6.3187
11/26/2023 04:01:21,8.878,6.3187
11/26/2023 04:02:21,8.878,6.3189
11/26/2023 04:03:21,8.878,6.3187
11/26/2023 04:04:21,8.88,6.3187
11/26/2023 04:05:21,8.88,6.3187
11/26/2023 04:06:21,8.882,6.3189
11/26/2023 04:07:21,8.883,6.3189
11/26/2023 04:08:21,8.885,6.3187
11/26/2023 04:09:21,8.885,6.3189
11/26/2023 04:10:21,8.886,6.3189
11/26/2023 04:11:21,8.888,6.3189
11/26/2023 04:12:21,8.889,6.3189
11/26/2023 04:13:21,8.891,6.3191
11/26/2023 04:14:21,8.892,6.3193
11/26/2023 04:15:21,8.894,6.3191
11/26/2023 04:16:21,8.894,6.3195
11/26/2023 04:17:21,8.895,6.3195
11/26/2023 04:18:21,8.897,6.3195
11/26/2023 04:19:21,8.899,6.3197
11/26/2023 04:20:21,8.9,6.3197
11/26/2023 04:21:21,8.9,6.3199
11/26/2023 04:22:21,8.902,6.3195
11/26/2023 04:23:21,8.902,6.3197
11/26/2023 04:24:21,8.903,6.3197
11/26/2023 04:25:21,8.903,6.3199
11/26/2023 04:26:21,8.905,6.3199
11/26/2023 04:27:21,8.905,6.3201
11/26/2023 04:28:21,8.905,6.3203
11/26/2023 04:29:21,8.905,6.3203
11/26/2023 04:30:21,8.905,6.3208
11/26/2023 04:31:21,8.905,6.3208
11/26/2023 04:32:21,8.905,6.3207
11/26/2023 04:33:21,8.905,6.3208
11/26/2023 04:34:21,8.905,6.321
11/26/2023 04:35:21,8.905,6.321
11/26/2023 04:36:21,8.903,6.3212
11/26/2023 04:37:21,8.903,6.321
11/26/2023 04:38:21,8.903,6.3212
11/26/2023 04:39:21,8.902,6.3215
11/26/2023 04:40:21,8.902,6.3215
11/26/2023 04:41:21,8.902,6.3215
11/26/2023 04:42:21,8.9,6.3218
11/26/2023 04:43:21,8.9,6.3217
11/26/2023 04:44:21,8.9,6.3217
11/26/2023 04:45:21,8.9,6.3217
11/26/2023 04:46:21,8.9,6.3217
11/26/2023 04:47:21,8.9,6.3218
11/26/2023 04:48:21,8.902,6.3218
11/26/2023 04:49:21,8.902,6.3218
11/26/2023 04:50:21,8.903,6.3218
11/26/2023 04:51:21,8.903,6.3217
11/26/2023 04:52:21,8.905,6.3218
11/26/2023 04:53:21,8.906,6.3218
11/26/2023 04:54:21,8.908,6.3218
11/26/2023 04:55:21,8.909,6.3218
11/26/2023 04:56:21,8.911,6.3218
11/26/2023 04:57:21,8.913,6.3218
11/26/2023 04:58:21,8.916,6.3218
11/26/2023 04:59:21,8.917,6.3218
11/26/2023 05:00:21,8.92,6.3218
11/26/2023 05:01:21,8.923,6.3218
11/26/2023 05:02:21,8.926,6.3218
11/26/2023 05:03:21,8.93,6.3218
11/26/2023 05:04:21,8.933,6.3218
11/26/2023 05:05:21,8.936,6.3218
11/26/2023 05:06:21,8.939,6.3218
11/26/2023 05:07:21,8.942,6.3218
11/26/2023 05:08:21,8.945,6.3218
11/26/2023 05:09:21,8.95,6.3218
11/26/2023 05:10:21,8.953,6.3218
11/26/2023 05:11:21,8.956,6.3218
11/26/2023 05:12:21,8.959,6.3218
11/26/2023 05:13:21,8.964,6.3218
11/26/2023 05:14:21,8.967,6.3218
11/26/2023 05:15:21,8.97,6.3218
11/26/2023 05:16:21,8.973,6.3218
11/26/2023 05:17:21,8.976,6.3218
11/26/2023 05:18:21,8.979,6.3218
11/26/2023 05:19:21,8.982,6.3218
11/26/2023 05:20:21,8.985,6.3218
11/26/2023 05:21:21,8.987,6.3218
11/26/2023 05:22:21,8.99,6.3218
11/26/2023 05:23:21,8.993,6.3218
11/26/2023 05:24:21,8.996,6.3218
11/26/2023 05:25:21,8.999,6.3218
11/26/2023 05:26:21,9.001,6.3218
11/26/2023 05:27:21,9.004,6.3218
11/26/2023 05:28:21,9.007,6.3218
11/26/2023 05:29:21,9.009,6.3218
11/26/2023 05:30:21,9.012,6.3218
11/26/2023 05:31:21,9.015,6.3218
11/26/2023 05:32:21,9.018,6.3218
11/26/2023 05:33:21,9.021,6.3218
11/26/2023 05:34:21,9.022,6.3218
11/26/2023 05:35:21,9.026,6.3218
11/26/2023 05:36:21,9.029,6.3218
11/26/2023 05:37:21,9.032,6.3218
11/26/2023 05:38:21,9.035,6.3218
11/26/2023 05:39:21,9.038,6.3218
11/26/2023 05:40:21,9.041,6.3218
11/26/2023 05:41:21,9.044,6.3218
11/26/2023 05:42:21,9.047,6.3218
11/26/2023 05:43:21,9.05,6.3218
11/26/2023 05:44:21,9.053,6.3218
11/26/2023 05:45:21,9.056,6.3218
11/26/2023 05:46:21,9.061,6.3218
11/26/2023 05:47:21,9.064,6.3218
11/26/2023 05:48:21,9.067,6.3218
11/26/2023 05:49:21,9.07,6.3218
11/26/2023 05:50:21,9.075,6.322
11/26/2023 05:51:21,9.078,6.3218
11/26/2023 05:52:21,9.083,6.3218
11/26/2023 05:53:21,9.087,6.3218
11/26/2023 05:54:21,9.092,6.322
11/26/2023 05:55:21,9.095,6.3218
11/26/2023 05:56:21,9.1,6.3218
11/26/2023 05:57:21,9.104,6.3218
11/26/2023 05:58:21,9.109,6.3218
11/26/2023 05:59:21,9.114,6.3218
11/26/2023 06:00:21,9.118,6.3218
11/26/2023 06:01:21,9.123,6.3218
11/26/2023 06:02:21,9.128,6.3218
11/26/2023 06:03:21,9.132,6.3218
11/26/2023 06:04:21,9.137,6.3218
11/26/2023 06:05:21,9.142,6.3218
11/26/2023 06:06:21,9.145,6.3218
11/26/2023 06:07:21,9.149,6.3218
11/26/2023 06:08:21,9.152,6.3218
11/26/2023 06:09:21,9.157,6.3218
11/26/2023 06:10:21,9.16,6.3218
11/26/2023 06:11:21,9.163,6.3218
11/26/2023 06:12:21,9.166,6.322
11/26/2023 06:13:21,9.169,6.3218
11/26/2023 06:14:21,9.172,6.3218
11/26/2023 06:15:21,9.174,6.3218
11/26/2023 06:16:21,9.176,6.322
11/26/2023 06:17:21,9.179,6.3218
11/26/2023 06:18:21,9.18,6.3218
11/26/2023 06:19:21,9.182,6.3218
11/26/2023 06:20:21,9.183,6.3218
11/26/2023 06:21:21,9.185,6.3218
11/26/2023 06:22:21,9.186,6.3218
11/26/2023 06:23:21,9.188,6.322
11/26/2023 06:24:21,9.189,6.3218
11/26/2023 06:25:21,9.191,6.322
11/26/2023 06:26:21,9.191,6.3218
11/26/2023 06:27:21,9.193,6.3218
11/26/2023 06:28:21,9.194,6.3218
11/26/2023 06:29:21,9.194,6.3218
11/26/2023 06:30:21,9.196,6.322
11/26/2023 06:31:21,9.196,6.322
11/26/2023 06:32:21,9.197,6.3218
11/26/2023 06:33:21,9.199,6.3218
11/26/2023 06:34:21,9.199,6.322
11/26/2023 06:35:21,9.2,6.3218
11/26/2023 06:36:21,9.202,6.3218
11/26/2023 06:37:21,9.202,6.3218
11/26/2023 06:38:21,9.203,6.3218
11/26/2023 06:39:21,9.205,6.3218
11/26/2023 06:40:21,9.206,6.3218
11/26/2023 06:41:21,9.208,6.322
11/26/2023 06:42:21,9.21,6.3218
11/26/2023 06:43:21,9.213,6.3218
11/26/2023 06:44:21,9.214,6.3218
11/26/2023 06:45:21,9.216,6.322
11/26/2023 06:46:21,9.217,6.3218
11/26/2023 06:47:21,9.219,6.3218
11/26/2023 06:48:21,9.22,6.322
11/26/2023 06:49:21,9.222,6.3218
11/26/2023 06:50:21,9.223,6.3218
11/26/2023 06:51:21,9.223,6.322
11/26/2023 06:52:21,9.225,6.322
11/26/2023 06:53:21,9.227,6.3218
11/26/2023 06:54:21,9.227,6.322
11/26/2023 06:55:21,9.228,6.322
11/26/2023 06:56:21,9.228,6.322
11/26/2023 06:57:21,9.23,6.3218
11/26/2023 06:58:21,9.23,6.3218
11/26/2023 06:59:21,9.23,6.3218
11/26/2023 07:00:21,9.231,6.3218
11/26/2023 07:01:21,9.231,6.322
11/26/2023 07:02:21,9.231,6.322
11/26/2023 07:03:21,9.231,6.322
11/26/2023 07:04:21,9.233,6.3218
11/26/2023 07:05:21,9.233,6.3218
11/26/2023 07:06:21,9.233,6.322
11/26/2023 07:07:21,9.233,6.322
11/26/2023 07:08:21,9.234,6.3218
11/26/2023 07:09:21,9.234,6.322
11/26/2023 07:10:21,9.236,6.3218
11/26/2023 07:11:21,9.237,6.322
11/26/2023 07:12:21,9.239,6.322
11/26/2023 07:13:21,9.24,6.322
11/26/2023 07:14:21,9.242,6.322
11/26/2023 07:15:21,9.245,6.322
11/26/2023 07:16:21,9.247,6.3218
11/26/2023 07:17:21,9.25,6.322
11/26/2023 07:18:21,9.253,6.322
11/26/2023 07:19:21,9.256,6.322
11/26/2023 07:20:21,9.259,6.322
11/26/2023 07:21:21,9.262,6.3218
11/26/2023 07:22:21,9.264,6.3218
11/26/2023 07:23:21,9.267,6.3218
11/26/2023 07:24:21,9.27,6.3218
11/26/2023 07:25:21,9.273,6.322
11/26/2023 07:26:21,9.274,6.3218
11/26/2023 07:27:21,9.278,6.322
11/26/2023 07:28:21,9.279,6.322
11/26/2023 07:29:21,9.282,6.322
11/26/2023 07:30:21,9.284,6.322
11/26/2023 07:31:21,9.285,6.3222
11/26/2023 07:32:21,9.288,6.322
11/26/2023 07:33:21,9.29,6.322
11/26/2023 07:34:21,9.291,6.3222
11/26/2023 07:35:21,9.293,6.3222
11/26/2023 07:36:21,9.293,6.3224
11/26/2023 07:37:21,9.295,6.3222
11/26/2023 07:38:21,9.296,6.3224
11/26/2023 07:39:21,9.296,6.3224
11/26/2023 07:40:21,9.298,6.3224
11/26/2023 07:41:21,9.298,6.323
11/26/2023 07:42:21,9.298,6.3226
11/26/2023 07:43:21,9.298,6.323
11/26/2023 07:44:21,9.299,6.323
11/26/2023 07:45:21,9.299,6.323
11/26/2023 07:46:21,9.301,6.323
11/26/2023 07:47:21,9.301,6.323
11/26/2023 07:48:21,9.302,6.3234
11/26/2023 07:49:21,9.304,6.3232
11/26/2023 07:50:21,9.304,6.3236
11/26/2023 07:51:21,9.305,6.3234
11/26/2023 07:52:21,9.308,6.3236
11/26/2023 07:53:21,9.31,6.3238
11/26/2023 07:54:21,9.313,6.3238
11/26/2023 07:55:21,9.316,6.3238
11/26/2023 07:56:21,9.319,6.3243
11/26/2023 07:57:21,9.322,6.3239
11/26/2023 07:58:21,9.325,6.3241
11/26/2023 07:59:21,9.33,6.3241
11/26/2023 08:00:21,9.335,6.3243
11/26/2023 08:01:21,9.339,6.3243
11/26/2023 08:02:21,9.344,6.3247
11/26/2023 08:03:21,9.35,6.3247
11/26/2023 08:04:21,9.356,6.3245
11/26/2023 08:05:21,9.362,6.3247
11/26/2023 08:06:21,9.369,6.3247
11/26/2023 08:07:21,9.376,6.3247
11/26/2023 08:08:21,9.382,6.3249
11/26/2023 08:09:21,9.39,6.3245
11/26/2023 08:10:21,9.398,6.3249
11/26/2023 08:11:21,9.406,6.3247
11/26/2023 08:12:21,9.413,6.3249
11/26/2023 08:13:21,9.423,6.3247
11/26/2023 08:14:21,9.432,6.3249
11/26/2023 08:15:21,9.441,6.3249
11/26/2023 08:16:21,9.45,6.3249
11/26/2023 08:17:21,9.461,6.3249
11/26/2023 08:18:21,9.472,6.3249
11/26/2023 08:19:21,9.484,6.3249
11/26/2023 08:20:21,9.495,6.3251
11/26/2023 08:21:21,9.507,6.3249
11/26/2023 08:22:21,9.52,6.3249
11/26/2023 08:23:21,9.532,6.3249
11/26/2023 08:24:21,9.546,6.3251
11/26/2023 08:25:21,9.558,6.3251
11/26/2023 08:26:21,9.571,6.3249
11/26/2023 08:27:21,9.583,6.3249
11/26/2023 08:28:21,9.595,6.3249
11/26/2023 08:29:21,9.608,6.3251
11/26/2023 08:30:21,9.62,6.3249
11/26/2023 08:31:21,9.631,6.3249
11/26/2023 08:32:21,9.643,6.3251
11/26/2023 08:33:21,9.654,6.3249
11/26/2023 08:34:21,9.663,6.3249
11/26/2023 08:35:21,9.674,6.3249
11/26/2023 08:36:21,9.683,6.3249
11/26/2023 08:37:21,9.694,6.3249
11/26/2023 08:38:21,9.705,6.3251
11/26/2023 08:39:21,9.715,6.3249
11/26/2023 08:40:21,9.726,6.3251
11/26/2023 08:41:21,9.737,6.3249
11/26/2023 08:42:21,9.748,6.3249
11/26/2023 08:43:21,9.758,6.3249
11/26/2023 08:44:21,9.769,6.3249
11/26/2023 08:45:21,9.78,6.3249
11/26/2023 08:46:21,9.791,6.3249
11/26/2023 08:47:21,9.8,6.3249
11/26/2023 08:48:21,9.811,6.3251
11/26/2023 08:49:21,9.821,6.3249
11/26/2023 08:50:21,9.832,6.3249
11/26/2023 08:51:21,9.841,6.3251
11/26/2023 08:52:21,9.851,6.3251
11/26/2023 08:53:21,9.861,6.3249
11/26/2023 08:54:21,9.871,6.3249
11/26/2023 08:55:21,9.88,6.3249
11/26/2023 08:56:21,9.889,6.3249
11/26/2023 08:57:21,9.898,6.3251
11/26/2023 08:58:21,9.907,6.3251
11/26/2023 08:59:21,9.917,6.3249
11/26/2023 09:00:21,9.926,6.3249
11/26/2023 09:01:21,9.935,6.3251
11/26/2023 09:02:21,9.943,6.3249
11/26/2023 09:03:21,9.952,6.3249
11/26/2023 09:04:21,9.96,6.3251
11/26/2023 09:05:21,9.969,6.3249
11/26/2023 09:06:21,9.977,6.3251
11/26/2023 09:07:21,9.984,6.3249
11/26/2023 09:08:21,9.992,6.3251
11/26/2023 09:09:21,10,6.3251
11/26/2023 09:10:21,10.007,6.3249
11/26/2023 09:11:21,10.013,6.3249
11/26/2023 09:12:21,10.021,6.3249
11/26/2023 09:13:21,10.027,6.3251
11/26/2023 09:14:21,10.033,6.3251
11/26/2023 09:15:21,10.04,6.3249
11/26/2023 09:16:21,10.046,6.3251
11/26/2023 09:17:21,10.053,6.3251
11/26/2023 09:18:21,10.058,6.3249
11/26/2023 09:19:21,10.064,6.3249
11/26/2023 09:20:21,10.07,6.3251
11/26/2023 09:21:21,10.076,6.3251
11/26/2023 09:22:21,10.081,6.3251
11/26/2023 09:23:21,10.086,6.3251
11/26/2023 09:24:21,10.092,6.3249
11/26/2023 09:25:21,10.096,6.3251
11/26/2023 09:26:21,10.101,6.3251
11/26/2023 09:27:21,10.106,6.3251
11/26/2023 09:28:21,10.11,6.3251
11/26/2023 09:29:21,10.113,6.3249
11/26/2023 09:30:21,10.118,6.3249
11/26/2023 09:31:21,10.122,6.3251
11/26/2023 09:32:21,10.127,6.3251
11/26/2023 09:33:21,10.13,6.3251
11/26/2023 09:34:21,10.133,6.3249
11/26/2023 09:35:21,10.138,6.3249
11/26/2023 09:36:21,10.139,6.3249
11/26/2023 09:37:21,10.142,6.3251
11/26/2023 09:38:21,10.145,6.3251
11/26/2023 09:39:21,10.147,6.3249
11/26/2023 09:40:21,10.148,6.3249
11/26/2023 09:41:21,10.15,6.3251
11/26/2023 09:42:21,10.152,6.3251
11/26/2023 09:43:21,10.152,6.3251
11/26/2023 09:44:21,10.153,6.3251
11/26/2023 09:45:21,10.153,6.3251
11/26/2023 09:46:21,10.153,6.3249
11/26/2023 09:47:21,10.153,6.3251
11/26/2023 09:48:21,10.153,6.3251
11/26/2023 09:49:21,10.153,6.3251
11/26/2023 09:50:21,10.152,6.3249
11/26/2023 09:51:21,10.152,6.3251
11/26/2023 09:52:21,10.152,6.3251
11/26/2023 09:53:21,10.15,6.3251
11/26/2023 09:54:21,10.15,6.3251
11/26/2023 09:55:21,10.15,6.3251
11/26/2023 09:56:21,10.15,6.3251
11/26/2023 09:57:21,10.15,6.3249
11/26/2023 09:58:21,10.15,6.3251
11/26/2023 09:59:21,10.15,6.3251
11/26/2023 10:00:21,10.152,6.3251
11/26/2023 10:01:21,10.152,6.3251
11/26/2023 10:02:21,10.153,6.3251
11/26/2023 10:03:21,10.155,6.3251
11/26/2023 10:04:21,10.156,6.3251
11/26/2023 10:05:21,10.158,6.3251
11/26/2023 10:06:21,10.159,6.3251
11/26/2023 10:07:21,10.161,6.3251
11/26/2023 10:08:21,10.164,6.3251
11/26/2023 10:09:21,10.165,6.3251
11/26/2023 10:10:21,10.167,6.3251
11/26/2023 10:11:21,10.17,6.3251
11/26/2023 10:12:21,10.171,6.3251
11/26/2023 10:13:21,10.175,6.3251
11/26/2023 10:14:21,10.176,6.3251
11/26/2023 10:15:21,10.178,6.3251
11/26/2023 10:16:21,10.181,6.3251
11/26/2023 10:17:21,10.182,6.3251
11/26/2023 10:18:21,10.184,6.3251
11/26/2023 10:19:21,10.185,6.3251
11/26/2023 10:20:21,10.187,6.3249
11/26/2023 10:21:21,10.19,6.3251
11/26/2023 10:22:21,10.191,6.3251
11/26/2023 10:23:21,10.191,6.3251
11/26/2023 10:24:21,10.193,6.3251
11/26/2023 10:25:21,10.194,6.3251
11/26/2023 10:26:21,10.196,6.3251
11/26/2023 10:27:21,10.198,6.3251
11/26/2023 10:28:21,10.199,6.3251
11/26/2023 10:29:21,10.202,6.3251
11/26/2023 10:30:21,10.204,6.3251
11/26/2023 10:31:21,10.207,6.3251
11/26/2023 10:32:21,10.21,6.3251
11/26/2023 10:33:21,10.213,6.3251
11/26/2023 10:34:21,10.217,6.3249
11/26/2023 10:35:21,10.221,6.3251
11/26/2023 10:36:21,10.225,6.3251
11/26/2023 10:37:21,10.228,6.3251
11/26/2023 10:38:21,10.233,6.3251
11/26/2023 10:39:21,10.237,6.3251
11/26/2023 10:40:21,10.242,6.3251
11/26/2023 10:41:21,10.247,6.3251
11/26/2023 10:42:21,10.251,6.3251
11/26/2023 10:43:21,10.256,6.3251
11/26/2023 10:44:21,10.26,6.3251
11/26/2023 10:45:21,10.266,6.3251
11/26/2023 10:46:21,10.271,6.3251
11/26/2023 10:47:21,10.276,6.3251
11/26/2023 10:48:21,10.28,6.3251
11/26/2023 10:49:21,10.285,6.3251
11/26/2023 10:50:21,10.289,6.3251
11/26/2023 10:51:21,10.294,6.3251
11/26/2023 10:52:21,10.299,6.3251
11/26/2023 10:53:21,10.302,6.3251
11/26/2023 10:54:21,10.305,6.3251
11/26/2023 10:55:21,10.306,6.3251
11/26/2023 10:56:21,10.309,6.3251
11/26/2023 10:57:21,10.311,6.3251
11/26/2023 10:58:21,10.311,6.3251
11/26/2023 10:59:21,10.312,6.3251
11/26/2023 11:00:21,10.312,6.3251
11/26/2023 11:01:21,10.312,6.3251
11/26/2023 11:02:21,10.312,6.3251
11/26/2023 11:03:21,10.312,6.3251
11/26/2023 11:04:21,10.312,6.3253
11/26/2023 11:05:21,10.312,6.3251
11/26/2023 11:06:21,10.312,6.3251
11/26/2023 11:07:21,10.311,6.3251
11/26/2023 11:08:21,10.311,6.3251
11/26/2023 11:09:21,10.309,6.3251
11/26/2023 11:10:21,10.309,6.3251
11/26/2023 11:11:21,10.308,6.3251
11/26/2023 11:12:21,10.306,6.3251
11/26/2023 11:13:21,10.305,6.3251
11/26/2023 11:14:21,10.305,6.3251
11/26/2023 11:15:21,10.303,6.3251
11/26/2023 11:16:21,10.302,6.3251
11/26/2023 11:17:21,10.3,6.3253
11/26/2023 11:18:21,10.299,6.3253
11/26/2023 11:19:21,10.297,6.3255
11/26/2023 11:20:21,10.296,6.3253
11/26/2023 11:21:21,10.294,6.3253
11/26/2023 11:22:21,10.293,6.3255
11/26/2023 11:23:21,10.291,6.3257
11/26/2023 11:24:21,10.289,6.3257
11/26/2023 11:25:21,10.288,6.3259
11/26/2023 11:26:21,10.286,6.3257
11/26/2023 11:27:21,10.285,6.3257
11/26/2023 11:28:21,10.283,6.3259
11/26/2023 11:29:21,10.282,6.326
11/26/2023 11:30:21,10.28,6.326
11/26/2023 11:31:21,10.28,6.3262
11/26/2023 11:32:21,10.279,6.3262
11/26/2023 11:33:21,10.277,6.3264
11/26/2023 11:34:21,10.277,6.3266
11/26/2023 11:35:21,10.276,6.3264
11/26/2023 11:36:21,10.274,6.3268
11/26/2023 11:37:21,10.274,6.3268
11/26/2023 11:38:21,10.273,6.327
11/26/2023 11:39:21,10.273,6.3272
11/26/2023 11:40:21,10.273,6.3274
11/26/2023 11:41:21,10.271,6.3272
11/26/2023 11:42:21,10.271,6.327
11/26/2023 11:43:21,10.271,6.3274
11/26/2023 11:44:21,10.27,6.3276
11/26/2023 11:45:21,10.27,6.3274
11/26/2023 11:46:21,10.27,6.3278
11/26/2023 11:47:21,10.27,6.3276
11/26/2023 11:48:21,10.27,6.3279
11/26/2023 11:49:21,10.27,6.3278
11/26/2023 11:50:21,10.27,6.3278
11/26/2023 11:51:21,10.271,6.3278
11/26/2023 11:52:21,10.271,6.3278
11/26/2023 11:53:21,10.273,6.3279
11/26/2023 11:54:21,10.273,6.3278
11/26/2023 11:55:21,10.274,6.3278
11/26/2023 11:56:21,10.274,6.3279
11/26/2023 11:57:21,10.276,6.3278
11/26/2023 11:58:21,10.277,6.3279
11/26/2023 11:59:21,10.277,6.3279
11/26/2023 12:00:21,10.279,6.3279
11/26/2023 12:01:21,10.28,6.3279
11/26/2023 12:02:21,10.282,6.3279
11/26/2023 12:03:21,10.283,6.3281
11/26/2023 12:04:21,10.285,6.3279
11/26/2023 12:05:21,10.288,6.3279
11/26/2023 12:06:21,10.289,6.3279
11/26/2023 12:07:21,10.291,6.3281
11/26/2023 12:08:21,10.294,6.3281
11/26/2023 12:09:21,10.296,6.3281
11/26/2023 12:10:21,10.299,6.3281
11/26/2023 12:11:21,10.3,6.3281
11/26/2023 12:12:21,10.303,6.3281
11/26/2023 12:13:21,10.305,6.3281
11/26/2023 12:14:21,10.306,6.3281
11/26/2023 12:15:21,10.309,6.3279
11/26/2023 12:16:21,10.311,6.3281
11/26/2023 12:17:21,10.312,6.3281
11/26/2023 12:18:21,10.316,6.3281
11/26/2023 12:19:21,10.317,6.3279
11/26/2023 12:20:21,10.319,6.3281
11/26/2023 12:21:21,10.32,6.3281
11/26/2023 12:22:21,10.322,6.3281
11/26/2023 12:23:21,10.323,6.3281
11/26/2023 12:24:21,10.323,6.3281
11/26/2023 12:25:21,10.325,6.3279
11/26/2023 12:26:21,10.325,6.3281
11/26/2023 12:27:21,10.323,6.3281
11/26/2023 12:28:21,10.323,6.3281
11/26/2023 12:29:21,10.322,6.3279
11/26/2023 12:30:21,10.322,6.3281
11/26/2023 12:31:21,10.32,6.3281
11/26/2023 12:32:21,10.319,6.3281
11/26/2023 12:33:21,10.316,6.3281
11/26/2023 12:34:21,10.314,6.3281
11/26/2023 12:35:21,10.312,6.3281
11/26/2023 12:36:21,10.311,6.3281
11/26/2023 12:37:21,10.308,6.3281
11/26/2023 12:38:21,10.306,6.3281
11/26/2023 12:39:21,10.303,6.3281
11/26/2023 12:40:21,10.302,6.3281
11/26/2023 12:41:21,10.299,6.3279
11/26/2023 12:42:21,10.297,6.3281
11/26/2023 12:43:21,10.294,6.3281
11/26/2023 12:44:21,10.293,6.3279
11/26/2023 12:45:21,10.289,6.3281
11/26/2023 12:46:21,10.286,6.3281
11/26/2023 12:47:21,10.285,6.3279
11/26/2023 12:48:21,10.283,6.3281
11/26/2023 12:49:21,10.28,6.3279
11/26/2023 12:50:21,10.277,6.3279
11/26/2023 12:51:21,10.276,6.3281
11/26/2023 12:52:21,10.273,6.3281
11/26/2023 12:53:21,10.271,6.3281
11/26/2023 12:54:21,10.268,6.3281
11/26/2023 12:55:21,10.265,6.3281
11/26/2023 12:56:21,10.263,6.3279
11/26/2023 12:57:21,10.26,6.3281
11/26/2023 12:58:21,10.259,6.3281
11/26/2023 12:59:21,10.257,6.3281
11/26/2023 13:00:21,10.254,6.3281
11/26/2023 13:01:21,10.253,6.3279
11/26/2023 13:02:21,10.251,6.3281
11/26/2023 13:03:21,10.25,6.3281
11/26/2023 13:04:21,10.247,6.3281
11/26/2023 13:05:21,10.245,6.3279
11/26/2023 13:06:21,10.243,6.3281
11/26/2023 13:07:21,10.242,6.3281
11/26/2023 13:08:21,10.24,6.3281
11/26/2023 13:09:21,10.239,6.3281
11/26/2023 13:10:21,10.239,6.3281
11/26/2023 13:11:21,10.237,6.3281
11/26/2023 13:12:21,10.236,6.3281
11/26/2023 13:13:21,10.234,6.3279
11/26/2023 13:14:21,10.234,6.3279
11/26/2023 13:15:21,10.233,6.3281
11/26/2023 13:16:21,10.231,6.3279
11/26/2023 13:17:21,10.231,6.3279
11/26/2023 13:18:21,10.23,6.3281
11/26/2023 13:19:21,10.23,6.3281
11/26/2023 13:20:21,10.228,6.3281
11/26/2023 13:21:21,10.227,6.3279
11/26/2023 13:22:21,10.227,6.3281
11/26/2023 13:23:21,10.225,6.3281
11/26/2023 13:24:21,10.224,6.3281
11/26/2023 13:25:21,10.224,6.3281
11/26/2023 13:26:21,10.222,6.3281
11/26/2023 13:27:21,10.221,6.3281
11/26/2023 13:28:21,10.221,6.3279
11/26/2023 13:29:21,10.219,6.3281
11/26/2023 13:30:21,10.217,6.3279
11/26/2023 13:31:21,10.217,6.3281
11/26/2023 13:32:21,10.216,6.3279
11/26/2023 13:33:21,10.214,6.3281
11/26/2023 13:34:21,10.213,6.3281
11/26/2023 13:35:21,10.211,6.3281
11/26/2023 13:36:21,10.211,6.3281
11/26/2023 13:37:21,10.21,6.3279
11/26/2023 13:38:21,10.208,6.3279
11/26/2023 13:39:21,10.207,6.3281
11/26/2023 13:40:21,10.205,6.3281
11/26/2023 13:41:21,10.204,6.3279
11/26/2023 13:42:21,10.202,6.3279
11/26/2023 13:43:21,10.201,6.3281
11/26/2023 13:44:21,10.199,6.3281
11/26/2023 13:45:21,10.198,6.3281
11/26/2023 13:46:21,10.196,6.3281
11/26/2023 13:47:21,10.194,6.3279
11/26/2023 13:48:21,10.193,6.3281
11/26/2023 13:49:21,10.191,6.3281
11/26/2023 13:50:21,10.188,6.3281
11/26/2023 13:51:21,10.187,6.3281
11/26/2023 13:52:21,10.185,6.3279
11/26/2023 13:53:21,10.184,6.3281
11/26/2023 13:54:21,10.182,6.3279
11/26/2023 13:55:21,10.181,6.3281
11/26/2023 13:56:21,10.179,6.3281
11/26/2023 13:57:21,10.178,6.3281
11/26/2023 13:58:21,10.178,6.3281
11/26/2023 13:59:21,10.176,6.3281
11/26/2023 14:00:21,10.175,6.3279
11/26/2023 14:01:21,10.175,6.3279
11/26/2023 14:02:21,10.173,6.3281
11/26/2023 14:03:21,10.171,6.3281
11/26/2023 14:04:21,10.171,6.3279
11/26/2023 14:05:21,10.17,6.3281
11/26/2023 14:06:21,10.17,6.3281
11/26/2023 14:07:21,10.168,6.3281
11/26/2023 14:08:21,10.168,6.3281
11/26/2023 14:09:21,10.167,6.3281
11/26/2023 14:10:21,10.167,6.3281
11/26/2023 14:11:21,10.165,6.3281
11/26/2023 14:12:21,10.165,6.3279
11/26/2023 14:13:21,10.165,6.3279
11/26/2023 14:14:21,10.164,6.3281
11/26/2023 14:15:21,10.164,6.3281
11/26/2023 14:16:21,10.162,6.3281
11/26/2023 14:17:21,10.162,6.3279
11/26/2023 14:18:21,10.161,6.3279
11/26/2023 14:19:21,10.161,6.3279
11/26/2023 14:20:21,10.161,6.3281
11/26/2023 14:21:21,10.159,6.3281
11/26/2023 14:22:21,10.159,6.3281
11/26/2023 14:23:21,10.159,6.3281
11/26/2023 14:24:21,10.158,6.3281
11/26/2023 14:25:21,10.158,6.3279
11/26/2023 14:26:21,10.158,6.3281
11/26/2023 14:27:21,10.156,6.3283
11/26/2023 14:28:21,10.156,6.3281
11/26/2023 14:29:21,10.156,6.3281
11/26/2023 14:30:21,10.156,6.3281
11/26/2023 14:31:21,10.155,6.3283
11/26/2023 14:32:21,10.155,6.3287
11/26/2023 14:33:21,10.155,6.3285
11/26/2023 14:34:21,10.155,6.3285
11/26/2023 14:35:21,10.153,6.3285
11/26/2023 14:36:21,10.153,6.3285
11/26/2023 14:37:21,10.153,6.3289
11/26/2023 14:38:21,10.153,6.3289
11/26/2023 14:39:21,10.152,6.3291
11/26/2023 14:40:21,10.152,6.3285
11/26/2023 14:41:21,10.152,6.3291
11/26/2023 14:42:21,10.152,6.3289
11/26/2023 14:43:21,10.15,6.3291
11/26/2023 14:44:21,10.15,6.3299
11/26/2023 14:45:21,10.15,6.3295
11/26/2023 14:46:21,10.148,6.3297
11/26/2023 14:47:21,10.148,6.3295
11/26/2023 14:48:21,10.148,6.33
11/26/2023 14:49:21,10.147,6.3299
11/26/2023 14:50:21,10.147,6.3302
11/26/2023 14:51:21,10.145,6.3302
11/26/2023 14:52:21,10.145,6.3306
11/26/2023 14:53:21,10.144,6.3306
11/26/2023 14:54:21,10.144,6.3306
11/26/2023 14:55:21,10.144,6.3306
11/26/2023 14:56:21,10.142,6.3306
11/26/2023 14:57:21,10.142,6.3306
11/26/2023 14:58:21,10.141,6.3308
11/26/2023 14:59:21,10.141,6.3308
11/26/2023 15:00:21,10.139,6.331
11/26/2023 15:01:21,10.139,6.331
11/26/2023 15:02:21,10.139,6.331
11/26/2023 15:03:21,10.138,6.331
11/26/2023 15:04:21,10.138,6.331
11/26/2023 15:05:21,10.138,6.331
11/26/2023 15:06:21,10.138,6.331
11/26/2023 15:07:21,10.138,6.331
11/26/2023 15:08:21,10.138,6.331
11/26/2023 15:09:21,10.138,6.331
11/26/2023 15:10:21,10.139,6.331
11/26/2023 15:11:21,10.139,6.331
11/26/2023 15:12:21,10.141,6.331
11/26/2023 15:13:21,10.142,6.3312
11/26/2023 15:14:21,10.144,6.331
11/26/2023 15:15:21,10.147,6.3312
11/26/2023 15:16:21,10.148,6.331
11/26/2023 15:17:21,10.15,6.3312
11/26/2023 15:18:21,10.153,6.331
11/26/2023 15:19:21,10.156,6.3312
11/26/2023 15:20:21,10.158,6.331
11/26/2023 15:21:21,10.161,6.331
11/26/2023 15:22:21,10.164,6.331
11/26/2023 15:23:21,10.167,6.331
11/26/2023 15:24:21,10.17,6.3312
11/26/2023 15:25:21,10.175,6.3312
11/26/2023 15:26:21,10.178,6.331
11/26/2023 15:27:21,10.181,6.331
11/26/2023 15:28:21,10.184,6.3312
11/26/2023 15:29:21,10.187,6.3312
11/26/2023 15:30:21,10.19,6.3312
11/26/2023 15:31:21,10.193,6.3312
11/26/2023 15:32:21,10.194,6.331
11/26/2023 15:33:21,10.198,6.331
11/26/2023 15:34:21,10.201,6.331
11/26/2023 15:35:21,10.202,6.331
11/26/2023 15:36:21,10.205,6.331
11/26/2023 15:37:21,10.207,6.331
11/26/2023 15:38:21,10.208,6.3312
11/26/2023 15:39:21,10.21,6.331
11/26/2023 15:40:21,10.213,6.331
11/26/2023 15:41:21,10.214,6.331
11/26/2023 15:42:21,10.216,6.331
11/26/2023 15:43:21,10.217,6.331
11/26/2023 15:44:21,10.219,6.331
11/26/2023 15:45:21,10.219,6.331
11/26/2023 15:46:21,10.221,6.3312
11/26/2023 15:47:21,10.222,6.3312
11/26/2023 15:48:21,10.224,6.331
11/26/2023 15:49:21,10.224,6.331
11/26/2023 15:50:21,10.225,6.3312
11/26/2023 15:51:21,10.225,6.3312
11/26/2023 15:52:21,10.227,6.331
11/26/2023 15:53:21,10.227,6.3312
11/26/2023 15:54:21,10.227,6.3312
11/26/2023 15:55:21,10.227,6.331
11/26/2023 15:56:21,10.228,6.3312
11/26/2023 15:57:21,10.228,6.3312
11/26/2023 15:58:21,10.228,6.3312
11/26/2023 15:59:21,10.228,6.3312
11/26/2023 16:00:21,10.228,6.331
11/26/2023 16:01:21,10.228,6.3312
11/26/2023 16:02:21,10.227,6.3312
11/26/2023 16:03:21,10.227,6.3312
11/26/2023 16:04:21,10.227,6.331
11/26/2023 16:05:21,10.225,6.3312
11/26/2023 16:06:21,10.225,6.3312
11/26/2023 16:07:21,10.224,6.331
11/26/2023 16:08:21,10.222,6.331
11/26/2023 16:09:21,10.222,6.331
11/26/2023 16:10:21,10.221,6.331
11/26/2023 16:11:21,10.221,6.331
11/26/2023 16:12:21,10.221,6.3312
11/26/2023 16:13:21,10.219,6.331
11/26/2023 16:14:21,10.219,6.331
11/26/2023 16:15:21,10.221,6.3312
11/26/2023 16:16:21,10.221,6.331
11/26/2023 16:17:21,10.222,6.3312
11/26/2023 16:18:21,10.224,6.331
11/26/2023 16:19:21,10.225,6.331
11/26/2023 16:20:21,10.227,6.3312
11/26/2023 16:21:21,10.23,6.3312
11/26/2023 16:22:21,10.231,6.3312
11/26/2023 16:23:21,10.233,6.3312
11/26/2023 16:24:21,10.234,6.331
11/26/2023 16:25:21,10.236,6.331
11/26/2023 16:26:21,10.237,6.3312
11/26/2023 16:27:21,10.24,6.331
11/26/2023 16:28:21,10.242,6.331
11/26/2023 16:29:21,10.243,6.3312
11/26/2023 16:30:21,10.245,6.331
11/26/2023 16:31:21,10.248,6.3312
11/26/2023 16:32:21,10.25,6.3312
11/26/2023 16:33:21,10.253,6.331
11/26/2023 16:34:21,10.254,6.331
11/26/2023 16:35:21,10.257,6.331
11/26/2023 16:36:21,10.259,6.331
11/26/2023 16:37:21,10.262,6.331
11/26/2023 16:38:21,10.263,6.331
11/26/2023 16:39:21,10.266,6.3312
11/26/2023 16:40:21,10.268,6.331
11/26/2023 16:41:21,10.27,6.331
11/26/2023 16:42:21,10.271,6.331
11/26/2023 16:43:21,10.273,6.331
11/26/2023 16:44:21,10.274,6.3312
11/26/2023 16:45:21,10.276,6.331
11/26/2023 16:46:21,10.277,6.3312
11/26/2023 16:47:21,10.277,6.331
11/26/2023 16:48:21,10.279,6.331
11/26/2023 16:49:21,10.28,6.331
11/26/2023 16:50:21,10.282,6.3312
11/26/2023 16:51:21,10.283,6.331
11/26/2023 16:52:21,10.285,6.3312
11/26/2023 16:53:21,10.286,6.3312
11/26/2023 16:54:21,10.286,6.331
11/26/2023 16:55:21,10.286,6.331
11/26/2023 16:56:21,10.288,6.331
11/26/2023 16:57:21,10.288,6.331
11/26/2023 16:58:21,10.289,6.331
11/26/2023 16:59:21,10.289,6.331
11/26/2023 17:00:21,10.289,6.331
11/26/2023 17:01:21,10.289,6.3312
11/26/2023 17:02:21,10.289,6.3312
11/26/2023 17:03:21,10.288,6.331
11/26/2023 17:04:21,10.288,6.331
11/26/2023 17:05:21,10.288,6.331
11/26/2023 17:06:21,10.286,6.331
11/26/2023 17:07:21,10.286,6.331
11/26/2023 17:08:21,10.285,6.331
11/26/2023 17:09:21,10.285,6.331
11/26/2023 17:10:21,10.283,6.3312
11/26/2023 17:11:21,10.283,6.331
11/26/2023 17:12:21,10.282,6.331
11/26/2023 17:13:21,10.282,6.331
11/26/2023 17:14:21,10.282,6.3312
11/26/2023 17:15:21,10.28,6.3312
11/26/2023 17:16:21,10.28,6.331
11/26/2023 17:17:21,10.279,6.331
11/26/2023 17:18:21,10.279,6.331
11/26/2023 17:19:21,10.279,6.3312
11/26/2023 17:20:21,10.279,6.3312
11/26/2023 17:21:21,10.277,6.3312
11/26/2023 17:22:21,10.277,6.331
11/26/2023 17:23:21,10.277,6.331
11/26/2023 17:24:21,10.276,6.331
11/26/2023 17:25:21,10.276,6.331
11/26/2023 17:26:21,10.274,6.3312
11/26/2023 17:27:21,10.274,6.3312
11/26/2023 17:28:21,10.273,6.3312
11/26/2023 17:29:21,10.271,6.331
11/26/2023 17:30:21,10.271,6.3312
11/26/2023 17:31:21,10.27,6.3312
11/26/2023 17:32:21,10.268,6.331
11/26/2023 17:33:21,10.268,6.331
11/26/2023 17:34:21,10.266,6.3312
11/26/2023 17:35:21,10.265,6.3312
11/26/2023 17:36:21,10.265,6.331
11/26/2023 17:37:21,10.263,6.3312
11/26/2023 17:38:21,10.262,6.3312
11/26/2023 17:39:21,10.26,6.3312
11/26/2023 17:40:21,10.259,6.3312
11/26/2023 17:41:21,10.257,6.3312
11/26/2023 17:42:21,10.256,6.3312
11/26/2023 17:43:21,10.254,6.3312
11/26/2023 17:44:21,10.253,6.3312
11/26/2023 17:45:21,10.251,6.3314
11/26/2023 17:46:21,10.25,6.3312
11/26/2023 17:47:21,10.247,6.3312
11/26/2023 17:48:21,10.245,6.3312
11/26/2023 17:49:21,10.242,6.3314
11/26/2023 17:50:21,10.239,6.3316
11/26/2023 17:51:21,10.236,6.3316
11/26/2023 17:52:21,10.234,6.3316
11/26/2023 17:53:21,10.231,6.3316
11/26/2023 17:54:21,10.228,6.3318
11/26/2023 17:55:21,10.227,6.332
11/26/2023 17:56:21,10.224,6.332
11/26/2023 17:57:21,10.221,6.332
11/26/2023 17:58:21,10.219,6.3324
11/26/2023 17:59:21,10.216,6.3324
11/26/2023 18:00:21,10.213,6.3326
11/26/2023 18:01:21,10.211,6.3322
11/26/2023 18:02:21,10.208,6.3324
11/26/2023 18:03:21,10.205,6.3328
11/26/2023 18:04:21,10.202,6.3326
11/26/2023 18:05:21,10.199,6.333
11/26/2023 18:06:21,10.198,6.3333
11/26/2023 18:07:21,10.194,6.3331
11/26/2023 18:08:21,10.191,6.3331
11/26/2023 18:09:21,10.19,6.3335
11/26/2023 18:10:21,10.188,6.3333
11/26/2023 18:11:21,10.185,6.3335
11/26/2023 18:12:21,10.184,6.3335
11/26/2023 18:13:21,10.181,6.3335
11/26/2023 18:14:21,10.179,6.3335
11/26/2023 18:15:21,10.176,6.3337
11/26/2023 18:16:21,10.173,6.3339
11/26/2023 18:17:21,10.17,6.3337
11/26/2023 18:18:21,10.168,6.3339
11/26/2023 18:19:21,10.165,6.3339
11/26/2023 18:20:21,10.162,6.3339
11/26/2023 18:21:21,10.159,6.3341
11/26/2023 18:22:21,10.156,6.3339
11/26/2023 18:23:21,10.153,6.3341
11/26/2023 18:24:21,10.15,6.3341
11/26/2023 18:25:21,10.147,6.3341
11/26/2023 18:26:21,10.145,6.3341
11/26/2023 18:27:21,10.142,6.3341
11/26/2023 18:28:21,10.139,6.3341
11/26/2023 18:29:21,10.136,6.3341
11/26/2023 18:30:21,10.133,6.3341
11/26/2023 18:31:21,10.132,6.3341
11/26/2023 18:32:21,10.129,6.3341
11/26/2023 18:33:21,10.127,6.3341
11/26/2023 18:34:21,10.125,6.3341
11/26/2023 18:35:21,10.124,6.3341
11/26/2023 18:36:21,10.122,6.3341
11/26/2023 18:37:21,10.121,6.3341
11/26/2023 18:38:21,10.119,6.3341
11/26/2023 18:39:21,10.118,6.3343
11/26/2023 18:40:21,10.116,6.3341
11/26/2023 18:41:21,10.115,6.3341
11/26/2023 18:42:21,10.113,6.3341
11/26/2023 18:43:21,10.112,6.3341
11/26/2023 18:44:21,10.11,6.3341
11/26/2023 18:45:21,10.109,6.3341
11/26/2023 18:46:21,10.107,6.3341
11/26/2023 18:47:21,10.106,6.3341
11/26/2023 18:48:21,10.104,6.3341
11/26/2023 18:49:21,10.102,6.3341
11/26/2023 18:50:21,10.101,6.3341
11/26/2023 18:51:21,10.098,6.3343
11/26/2023 18:52:21,10.096,6.3343
11/26/2023 18:53:21,10.095,6.3343
11/26/2023 18:54:21,10.092,6.3343
11/26/2023 18:55:21,10.09,6.3341
11/26/2023 18:56:21,10.087,6.3341
11/26/2023 18:57:21,10.084,6.3341
11/26/2023 18:58:21,10.083,6.3341
11/26/2023 18:59:21,10.079,6.3341
11/26/2023 19:00:21,10.076,6.3343
11/26/2023 19:01:21,10.073,6.3341
11/26/2023 19:02:21,10.072,6.3341
11/26/2023 19:03:21,10.069,6.3341
11/26/2023 19:04:21,10.066,6.3341
11/26/2023 19:05:21,10.063,6.3341
11/26/2023 19:06:21,10.059,6.3341
11/26/2023 19:07:21,10.058,6.3341
11/26/2023 19:08:21,10.055,6.3341
11/26/2023 19:09:21,10.052,6.3341
11/26/2023 19:10:21,10.049,6.3341
11/26/2023 19:11:21,10.046,6.3341
11/26/2023 19:12:21,10.043,6.3341
11/26/2023 19:13:21,10.04,6.3341
11/26/2023 19:14:21,10.036,6.3341
11/26/2023 19:15:21,10.033,6.3341
11/26/2023 19:16:21,10.03,6.3341
11/26/2023 19:17:21,10.027,6.3341
11/26/2023 19:18:21,10.024,6.3341
11/26/2023 19:19:21,10.021,6.3341
11/26/2023 19:20:21,10.017,6.3341
11/26/2023 19:21:21,10.013,6.3343
11/26/2023 19:22:21,10.01,6.3341
11/26/2023 19:23:21,10.007,6.3341
11/26/2023 19:24:21,10.003,6.3341
11/26/2023 19:25:21,10,6.3341
11/26/2023 19:26:21,9.997,6.3341
11/26/2023 19:27:21,9.992,6.3341
11/26/2023 19:28:21,9.989,6.3343
11/26/2023 19:29:21,9.984,6.3341
11/26/2023 19:30:21,9.981,6.3341
11/26/2023 19:31:21,9.977,6.3341
11/26/2023 19:32:21,9.974,6.3341
11/26/2023 19:33:21,9.97,6.3341
11/26/2023 19:34:21,9.966,6.3341
11/26/2023 19:35:21,9.963,6.3341
11/26/2023 19:36:21,9.96,6.3341
11/26/2023 19:37:21,9.957,6.3341
11/26/2023 19:38:21,9.954,6.3341
11/26/2023 19:39:21,9.95,6.3341
11/26/2023 19:40:21,9.947,6.3341
11/26/2023 19:41:21,9.944,6.3341
11/26/2023 19:42:21,9.941,6.3341
11/26/2023 19:43:21,9.938,6.3341
11/26/2023 19:44:21,9.937,6.3343
11/26/2023 19:45:21,9.934,6.3341
11/26/2023 19:46:21,9.931,6.3341
11/26/2023 19:47:21,9.929,6.3341
11/26/2023 19:48:21,9.927,6.3341
11/26/2023 19:49:21,9.924,6.3341
11/26/2023 19:50:21,9.923,6.3341
11/26/2023 19:51:21,9.921,6.3341
11/26/2023 19:52:21,9.918,6.3341
11/26/2023 19:53:21,9.917,6.3341
11/26/2023 19:54:21,9.915,6.3341
11/26/2023 19:55:21,9.912,6.3341
11/26/2023 19:56:21,9.911,6.3341
11/26/2023 19:57:21,9.907,6.3341
11/26/2023 19:58:21,9.906,6.3341
11/26/2023 19:59:21,9.903,6.3341
11/26/2023 20:00:21,9.901,6.3341
11/26/2023 20:01:21,9.898,6.3341
11/26/2023 20:02:21,9.897,6.3341
11/26/2023 20:03:21,9.894,6.3341
11/26/2023 20:04:21,9.891,6.3341
11/26/2023 20:05:21,9.888,6.3341
11/26/2023 20:06:21,9.886,6.3341
11/26/2023 20:07:21,9.883,6.3341
11/26/2023 20:08:21,9.88,6.3341
11/26/2023 20:09:21,9.878,6.3341
11/26/2023 20:10:21,9.875,6.3341
11/26/2023 20:11:21,9.872,6.3341
11/26/2023 20:12:21,9.871,6.3343
11/26/2023 20:13:21,9.868,6.3341
11/26/2023 20:14:21,9.864,6.3341
11/26/2023 20:15:21,9.863,6.3341
11/26/2023 20:16:21,9.86,6.3341
11/26/2023 20:17:21,9.857,6.3341
11/26/2023 20:18:21,9.854,6.3341
11/26/2023 20:19:21,9.851,6.3341
11/26/2023 20:20:21,9.848,6.3341
11/26/2023 20:21:21,9.844,6.3341
11/26/2023 20:22:21,9.841,6.3343
11/26/2023 20:23:21,9.84,6.3341
11/26/2023 20:24:21,9.837,6.3341
11/26/2023 20:25:21,9.834,6.3341
11/26/2023 20:26:21,9.831,6.3341
11/26/2023 20:27:21,9.828,6.3341
11/26/2023 20:28:21,9.824,6.3341
11/26/2023 20:29:21,9.821,6.3341
11/26/2023 20:30:21,9.818,6.3343
11/26/2023 20:31:21,9.817,6.3341
11/26/2023 20:32:21,9.814,6.3341
11/26/2023 20:33:21,9.811,6.3343
11/26/2023 20:34:21,9.809,6.3343
11/26/2023 20:35:21,9.806,6.3341
11/26/2023 20:36:21,9.803,6.3341
11/26/2023 20:37:21,9.801,6.3341
11/26/2023 20:38:21,9.798,6.3341
11/26/2023 20:39:21,9.795,6.3341
11/26/2023 20:40:21,9.794,6.3341
11/26/2023 20:41:21,9.791,6.3341
11/26/2023 20:42:21,9.789,6.3341
11/26/2023 20:43:21,9.786,6.3343
11/26/2023 20:44:21,9.785,6.3343
11/26/2023 20:45:21,9.783,6.3341
11/26/2023 20:46:21,9.78,6.3341
11/26/2023 20:47:21,9.778,6.3341
11/26/2023 20:48:21,9.775,6.3341
11/26/2023 20:49:21,9.774,6.3341
11/26/2023 20:50:21,9.772,6.3341
11/26/2023 20:51:21,9.769,6.3341
11/26/2023 20:52:21,9.768,6.3341
11/26/2023 20:53:21,9.766,6.3341
11/26/2023 20:54:21,9.763,6.3343
11/26/2023 20:55:21,9.761,6.3341
11/26/2023 20:56:21,9.76,6.3343
11/26/2023 20:57:21,9.758,6.3341
11/26/2023 20:58:21,9.755,6.3341
11/26/2023 20:59:21,9.754,6.3341
11/26/2023 21:00:21,9.752,6.3341
11/26/2023 21:01:21,9.751,6.3341
11/26/2023 21:02:21,9.749,6.3341
11/26/2023 21:03:21,9.748,6.3341
11/26/2023 21:04:21,9.746,6.3341
11/26/2023 21:05:21,9.745,6.3341
11/26/2023 21:06:21,9.743,6.3341
11/26/2023 21:07:21,9.741,6.3341
11/26/2023 21:08:21,9.74,6.3341
11/26/2023 21:09:21,9.738,6.3341
11/26/2023 21:10:21,9.737,6.3341
11/26/2023 21:11:21,9.735,6.3341
11/26/2023 21:12:21,9.734,6.3341
11/26/2023 21:13:21,9.732,6.3341
11/26/2023 21:14:21,9.731,6.3341
11/26/2023 21:15:21,9.731,6.3341
11/26/2023 21:16:21,9.729,6.3341
11/26/2023 21:17:21,9.728,6.3341
11/26/2023 21:18:21,9.726,6.3341
11/26/2023 21:19:21,9.725,6.3341
11/26/2023 21:20:21,9.723,6.3341
11/26/2023 21:21:21,9.72,6.3341
11/26/2023 21:22:21,9.718,6.3341
11/26/2023 21:23:21,9.717,6.3341
11/26/2023 21:24:21,9.715,6.3341
11/26/2023 21:25:21,9.714,6.3341
11/26/2023 21:26:21,9.712,6.3341
11/26/2023 21:27:21,9.712,6.3341
11/26/2023 21:28:21,9.711,6.3341
11/26/2023 21:29:21,9.709,6.3341
11/26/2023 21:30:21,9.709,6.3341
11/26/2023 21:31:21,9.708,6.3341
11/26/2023 21:32:21,9.706,6.3341
11/26/2023 21:33:21,9.706,6.3341
11/26/2023 21:34:21,9.705,6.3343
11/26/2023 21:35:21,9.705,6.3341
11/26/2023 21:36:21,9.705,6.3341
11/26/2023 21:37:21,9.703,6.3341
11/26/2023 21:38:21,9.703,6.3341
11/26/2023 21:39:21,9.703,6.3341
11/26/2023 21:40:21,9.703,6.3343
11/26/2023 21:41:21,9.701,6.3341
11/26/2023 21:42:21,9.701,6.3341
11/26/2023 21:43:21,9.701,6.3341
11/26/2023 21:44:21,9.701,6.3341
11/26/2023 21:45:21,9.7,6.3341
11/26/2023 21:46:21,9.7,6.3341
11/26/2023 21:47:21,9.7,6.3341
11/26/2023 21:48:21,9.7,6.3341
11/26/2023 21:49:21,9.698,6.3341
11/26/2023 21:50:21,9.698,6.3341
11/26/2023 21:51:21,9.698,6.3341
11/26/2023 21:52:21,9.698,6.3341
11/26/2023 21:53:21,9.698,6.3341
11/26/2023 21:54:21,9.698,6.3341
11/26/2023 21:55:21,9.698,6.3341
11/26/2023 21:56:21,9.697,6.3341
11/26/2023 21:57:21,9.697,6.3341
11/26/2023 21:58:21,9.697,6.3341
11/26/2023 21:59:21,9.697,6.3343
11/26/2023 22:00:21,9.697,6.3341
11/26/2023 22:01:21,9.697,6.3343
11/26/2023 22:02:21,9.697,6.3343
11/26/2023 22:03:21,9.697,6.3343
11/26/2023 22:04:21,9.697,6.3341
11/26/2023 22:05:21,9.697,6.3343
11/26/2023 22:06:21,9.697,6.3343
11/26/2023 22:07:21,9.697,6.3343
11/26/2023 22:08:21,9.697,6.3343
11/26/2023 22:09:21,9.697,6.3341
11/26/2023 22:10:21,9.697,6.3343
11/26/2023 22:11:21,9.695,6.3343
11/26/2023 22:12:21,9.695,6.3343
11/26/2023 22:13:21,9.695,6.3343
11/26/2023 22:14:21,9.695,6.3343
11/26/2023 22:15:21,9.694,6.3343
11/26/2023 22:16:21,9.694,6.3343
11/26/2023 22:17:21,9.694,6.3343
11/26/2023 22:18:21,9.694,6.3345
11/26/2023 22:19:21,9.694,6.3343
11/26/2023 22:20:21,9.692,6.3345
11/26/2023 22:21:21,9.692,6.3347
11/26/2023 22:22:21,9.692,6.3345
11/26/2023 22:23:21,9.692,6.3345
11/26/2023 22:24:21,9.692,6.3347
11/26/2023 22:25:21,9.691,6.3347
11/26/2023 22:26:21,9.691,6.3345
11/26/2023 22:27:21,9.691,6.3349
11/26/2023 22:28:21,9.691,6.3347
11/26/2023 22:29:21,9.691,6.3345
11/26/2023 22:30:21,9.691,6.3349
11/26/2023 22:31:21,9.691,6.3347
11/26/2023 22:32:21,9.691,6.3351
11/26/2023 22:33:21,9.691,6.3347
11/26/2023 22:34:21,9.691,6.3349
11/26/2023 22:35:21,9.689,6.3349
11/26/2023 22:36:21,9.689,6.3351
11/26/2023 22:37:21,9.689,6.3349
11/26/2023 22:38:21,9.689,6.3349
11/26/2023 22:39:21,9.689,6.3351
11/26/2023 22:40:21,9.688,6.3351
11/26/2023 22:41:21,9.688,6.3351
11/26/2023 22:42:21,9.688,6.3352
11/26/2023 22:43:21,9.688,6.3349
11/26/2023 22:44:21,9.688,6.3351
11/26/2023 22:45:21,9.688,6.3349
11/26/2023 22:46:21,9.689,6.3352
11/26/2023 22:47:21,9.689,6.3354
11/26/2023 22:48:21,9.691,6.3352
11/26/2023 22:49:21,9.691,6.3352
11/26/2023 22:50:21,9.692,6.3352
11/26/2023 22:51:21,9.692,6.3352
11/26/2023 22:52:21,9.694,6.3356
11/26/2023 22:53:21,9.694,6.3352
11/26/2023 22:54:21,9.695,6.3354
11/26/2023 22:55:21,9.695,6.3354
11/26/2023 22:56:21,9.697,6.3356
11/26/2023 22:57:21,9.697,6.3358
11/26/2023 22:58:21,9.698,6.3356
11/26/2023 22:59:21,9.698,6.3358
11/26/2023 23:00:21,9.698,6.3362
11/26/2023 23:01:21,9.7,6.3356
11/26/2023 23:02:21,9.7,6.3358
11/26/2023 23:03:21,9.701,6.336
11/26/2023 23:04:21,9.701,6.3362
11/26/2023 23:05:21,9.701,6.3364
11/26/2023 23:06:21,9.703,6.3362
11/26/2023 23:07:21,9.703,6.3364
11/26/2023 23:08:21,9.703,6.336
11/26/2023 23:09:21,9.705,6.3366
11/26/2023 23:10:21,9.705,6.3366
11/26/2023 23:11:21,9.705,6.3366
11/26/2023 23:12:21,9.705,6.3366
11/26/2023 23:13:21,9.705,6.3368
11/26/2023 23:14:21,9.706,6.3368
11/26/2023 23:15:21,9.706,6.3368
11/26/2023 23:16:21,9.706,6.337
11/26/2023 23:17:21,9.706,6.337
11/26/2023 23:18:21,9.706,6.3368
11/26/2023 23:19:21,9.706,6.337
11/26/2023 23:20:21,9.708,6.3368
11/26/2023 23:21:21,9.708,6.337
11/26/2023 23:22:21,9.708,6.337
11/26/2023 23:23:21,9.708,6.337
11/26/2023 23:24:21,9.708,6.337
11/26/2023 23:25:21,9.708,6.337
11/26/2023 23:26:21,9.708,6.3372
11/26/2023 23:27:21,9.708,6.3372
11/26/2023 23:28:21,9.706,6.3372
11/26/2023 23:29:21,9.706,6.3372
11/26/2023 23:30:21,9.706,6.337
11/26/2023 23:31:21,9.706,6.337
11/26/2023 23:32:21,9.706,6.3372
11/26/2023 23:33:21,9.705,6.3372
11/26/2023 23:34:21,9.705,6.3372
11/26/2023 23:35:21,9.705,6.3372
11/26/2023 23:36:21,9.703,6.3372
11/26/2023 23:37:21,9.703,6.3372
11/26/2023 23:38:21,9.701,6.3372
11/26/2023 23:39:21,9.701,6.3372
11/26/2023 23:40:21,9.7,6.3372
11/26/2023 23:41:21,9.7,6.3372
11/26/2023 23:42:21,9.698,6.3372
11/26/2023 23:43:21,9.697,6.3372
11/26/2023 23:44:21,9.697,6.3372
11/26/2023 23:45:21,9.695,6.3372
11/26/2023 23:46:21,9.695,6.3372
11/26/2023 23:47:21,9.694,6.3372
11/26/2023 23:48:21,9.694,6.3372
11/26/2023 23:49:21,9.692,6.3372
11/26/2023 23:50:21,9.692,6.3372
11/26/2023 23:51:21,9.691,6.3372
11/26/2023 23:52:21,9.691,6.3372
11/26/2023 23:53:21,9.689,6.3372
11/26/2023 23:54:21,9.688,6.3372
11/26/2023 23:55:21,9.688,6.3372
11/26/2023 23:56:21,9.686,6.3372
11/26/2023 23:57:21,9.686,6.3372
11/26/2023 23:58:21,9.685,6.3372
11/26/2023 23:59:21,9.683,6.3372
11/27/2023 00:00:21,9.683,6.3372
11/27/2023 00:01:21,9.681,6.3372
11/27/2023 00:02:21,9.68,6.3372
11/27/2023 00:03:21,9.678,6.3372
11/27/2023 00:04:21,9.677,6.3372
11/27/2023 00:05:21,9.677,6.3372
11/27/2023 00:06:21,9.675,6.3372
11/27/2023 00:07:21,9.674,6.3372
11/27/2023 00:08:21,9.672,6.3372
11/27/2023 00:09:21,9.671,6.3372
11/27/2023 00:10:21,9.669,6.3372
11/27/2023 00:11:21,9.668,6.3372
11/27/2023 00:12:21,9.666,6.3372
11/27/2023 00:13:21,9.665,6.3372
11/27/2023 00:14:21,9.663,6.3372
11/27/2023 00:15:21,9.661,6.3372
11/27/2023 00:16:21,9.66,6.3372
11/27/2023 00:17:21,9.66,6.3372
11/27/2023 00:18:21,9.658,6.3372
11/27/2023 00:19:21,9.657,6.3372
11/27/2023 00:20:21,9.655,6.3372
11/27/2023 00:21:21,9.654,6.3372
11/27/2023 00:22:21,9.654,6.3372
11/27/2023 00:23:21,9.652,6.3372
11/27/2023 00:24:21,9.651,6.3372
11/27/2023 00:25:21,9.649,6.3372
11/27/2023 00:26:21,9.649,6.3372
11/27/2023 00:27:21,9.648,6.3372
11/27/2023 00:28:21,9.646,6.3372
11/27/2023 00:29:21,9.646,6.3372
11/27/2023 00:30:21,9.644,6.3372
11/27/2023 00:31:21,9.643,6.3372
11/27/2023 00:32:21,9.643,6.3372
11/27/2023 00:33:21,9.641,6.3372
11/27/2023 00:34:21,9.641,6.3372
11/27/2023 00:35:21,9.64,6.3372
11/27/2023 00:36:21,9.64,6.3372
11/27/2023 00:37:21,9.64,6.3372
11/27/2023 00:38:21,9.638,6.3372
11/27/2023 00:39:21,9.638,6.3372
11/27/2023 00:40:21,9.638,6.3372
11/27/2023 00:41:21,9.637,6.3372
11/27/2023 00:42:21,9.637,6.3372
11/27/2023 00:43:21,9.637,6.3372
11/27/2023 00:44:21,9.637,6.3372
11/27/2023 00:45:21,9.637,6.3372
11/27/2023 00:46:21,9.637,6.3372
11/27/2023 00:47:21,9.637,6.3372
11/27/2023 00:48:21,9.635,6.3372
11/27/2023 00:49:21,9.635,6.3372
11/27/2023 00:50:21,9.635,6.3372
11/27/2023 00:51:21,9.635,6.3372
11/27/2023 00:52:21,9.635,6.3372
11/27/2023 00:53:21,9.635,6.3372
11/27/2023 00:54:21,9.635,6.3372
11/27/2023 00:55:21,9.635,6.3372
11/27/2023 00:56:21,9.634,6.3372
11/27/2023 00:57:21,9.634,6.3372
11/27/2023 00:58:21,9.634,6.3372
11/27/2023 00:59:21,9.634,6.3372
11/27/2023 01:00:21,9.634,6.3372
11/27/2023 01:01:21,9.634,6.3372
11/27/2023 01:02:21,9.634,6.3372
11/27/2023 01:03:21,9.632,6.3372
11/27/2023 01:04:21,9.632,6.3372
11/27/2023 01:05:21,9.632,6.3372
11/27/2023 01:06:21,9.632,6.3372
11/27/2023 01:07:21,9.632,6.3372
11/27/2023 01:08:21,9.632,6.3372
11/27/2023 01:09:21,9.632,6.3372
11/27/2023 01:10:21,9.632,6.3372
11/27/2023 01:11:21,9.631,6.3372
11/27/2023 01:12:21,9.631,6.3372
11/27/2023 01:13:21,9.631,6.3372
11/27/2023 01:14:21,9.629,6.3372
11/27/2023 01:15:21,9.629,6.3372
11/27/2023 01:16:21,9.629,6.3372
11/27/2023 01:17:21,9.628,6.337
11/27/2023 01:18:21,9.628,6.3372
11/27/2023 01:19:21,9.628,6.3372
11/27/2023 01:20:21,9.626,6.3372
11/27/2023 01:21:21,9.626,6.3372
11/27/2023 01:22:21,9.624,6.3372
11/27/2023 01:23:21,9.624,6.3372
11/27/2023 01:24:21,9.624,6.3372
11/27/2023 01:25:21,9.623,6.3372
11/27/2023 01:26:21,9.623,6.3372
11/27/2023 01:27:21,9.623,6.3372
11/27/2023 01:28:21,9.623,6.3372
11/27/2023 01:29:21,9.621,6.3372
11/27/2023 01:30:21,9.621,6.3372
11/27/2023 01:31:21,9.621,6.3372
11/27/2023 01:32:21,9.621,6.3372
11/27/2023 01:33:21,9.621,6.337
11/27/2023 01:34:21,9.621,6.3372
11/27/2023 01:35:21,9.621,6.3372
11/27/2023 01:36:21,9.621,6.3372
11/27/2023 01:37:21,9.62,6.3372
11/27/2023 01:38:21,9.62,6.3372
11/27/2023 01:39:21,9.62,6.3372
11/27/2023 01:40:21,9.62,6.3372
11/27/2023 01:41:21,9.62,6.3372
11/27/2023 01:42:21,9.62,6.3372
11/27/2023 01:43:21,9.618,6.3372
11/27/2023 01:44:21,9.618,6.3372
11/27/2023 01:45:21,9.618,6.3372
11/27/2023 01:46:21,9.618,6.3372
11/27/2023 01:47:21,9.618,6.3372
11/27/2023 01:48:21,9.617,6.3372
11/27/2023 01:49:21,9.617,6.3372
11/27/2023 01:50:21,9.617,6.3372
11/27/2023 01:51:21,9.617,6.3372
11/27/2023 01:52:21,9.617,6.3372
11/27/2023 01:53:21,9.615,6.3372
11/27/2023 01:54:21,9.615,6.3372
11/27/2023 01:55:21,9.615,6.3372
11/27/2023 01:56:21,9.615,6.3372
11/27/2023 01:57:21,9.614,6.3372
11/27/2023 01:58:21,9.614,6.3372
11/27/2023 01:59:21,9.614,6.3372
11/27/2023 02:00:21,9.612,6.3372
11/27/2023 02:01:21,9.612,6.3372
11/27/2023 02:02:21,9.612,6.3372
11/27/2023 02:03:21,9.611,6.3372
11/27/2023 02:04:21,9.611,6.3372
11/27/2023 02:05:21,9.609,6.3372
11/27/2023 02:06:21,9.609,6.3372
11/27/2023 02:07:21,9.608,6.3372
11/27/2023 02:08:21,9.606,6.3372
11/27/2023 02:09:21,9.604,6.3372
11/27/2023 02:10:21,9.603,6.3372
11/27/2023 02:11:21,9.601,6.3372
11/27/2023 02:12:21,9.6,6.3372
11/27/2023 02:13:21,9.598,6.3372
11/27/2023 02:14:21,9.595,6.3372
11/27/2023 02:15:21,9.594,6.3372
11/27/2023 02:16:21,9.591,6.3372
11/27/2023 02:17:21,9.589,6.3372
11/27/2023 02:18:21,9.586,6.3372
11/27/2023 02:19:21,9.584,6.3372
11/27/2023 02:20:21,9.581,6.3372
11/27/2023 02:21:21,9.58,6.3372
11/27/2023 02:22:21,9.578,6.3372
11/27/2023 02:23:21,9.575,6.3372
11/27/2023 02:24:21,9.574,6.3372
11/27/2023 02:25:21,9.571,6.3372
11/27/2023 02:26:21,9.569,6.3372
11/27/2023 02:27:21,9.567,6.3372
11/27/2023 02:28:21,9.566,6.3372
11/27/2023 02:29:21,9.563,6.3372
11/27/2023 02:30:21,9.561,6.3372
11/27/2023 02:31:21,9.56,6.3372
11/27/2023 02:32:21,9.558,6.3372
11/27/2023 02:33:21,9.557,6.3372
11/27/2023 02:34:21,9.555,6.3372
11/27/2023 02:35:21,9.554,6.3372
11/27/2023 02:36:21,9.552,6.3372
11/27/2023 02:37:21,9.551,6.3372
11/27/2023 02:38:21,9.549,6.3372
11/27/2023 02:39:21,9.547,6.3372
11/27/2023 02:40:21,9.546,6.3372
11/27/2023 02:41:21,9.544,6.3372
11/27/2023 02:42:21,9.543,6.3372
11/27/2023 02:43:21,9.541,6.3372
11/27/2023 02:44:21,9.54,6.3372
11/27/2023 02:45:21,9.54,6.3372
11/27/2023 02:46:21,9.538,6.3372
11/27/2023 02:47:21,9.537,6.3372
11/27/2023 02:48:21,9.535,6.3372
11/27/2023 02:49:21,9.534,6.3372
11/27/2023 02:50:21,9.532,6.3372
11/27/2023 02:51:21,9.532,6.3372
11/27/2023 02:52:21,9.531,6.3372
11/27/2023 02:53:21,9.529,6.3372
11/27/2023 02:54:21,9.527,6.3372
11/27/2023 02:55:21,9.526,6.3372
11/27/2023 02:56:21,9.526,6.3372
11/27/2023 02:57:21,9.524,6.3372
11/27/2023 02:58:21,9.523,6.3372
11/27/2023 02:59:21,9.523,6.3372
11/27/2023 03:00:21,9.521,6.3372
11/27/2023 03:01:21,9.52,6.3372
11/27/2023 03:02:21,9.52,6.3372
11/27/2023 03:03:21,9.518,6.3372
11/27/2023 03:04:21,9.517,6.3372
11/27/2023 03:05:21,9.515,6.3372
11/27/2023 03:06:21,9.514,6.3372
11/27/2023 03:07:21,9.512,6.3372
11/27/2023 03:08:21,9.51,6.3372
11/27/2023 03:09:21,9.507,6.3372
11/27/2023 03:10:21,9.506,6.3372
11/27/2023 03:11:21,9.504,6.3372
11/27/2023 03:12:21,9.501,6.3372
11/27/2023 03:13:21,9.5,6.3372
11/27/2023 03:14:21,9.497,6.3372
11/27/2023 03:15:21,9.495,6.3372
11/27/2023 03:16:21,9.492,6.3372
11/27/2023 03:17:21,9.49,6.3372
11/27/2023 03:18:21,9.487,6.3372
11/27/2023 03:19:21,9.486,6.3372
11/27/2023 03:20:21,9.483,6.3372
11/27/2023 03:21:21,9.48,6.3372
11/27/2023 03:22:21,9.478,6.3372
11/27/2023 03:23:21,9.475,6.3372
11/27/2023 03:24:21,9.472,6.3372
11/27/2023 03:25:21,9.469,6.3372
11/27/2023 03:26:21,9.466,6.3372
11/27/2023 03:27:21,9.461,6.3372
11/27/2023 03:28:21,9.458,6.3372
11/27/2023 03:29:21,9.455,6.3372
11/27/2023 03:30:21,9.45,6.3372
11/27/2023 03:31:21,9.447,6.3372
11/27/2023 03:32:21,9.443,6.3372
11/27/2023 03:33:21,9.438,6.3372
11/27/2023 03:34:21,9.433,6.3372
11/27/2023 03:35:21,9.429,6.3372
11/27/2023 03:36:21,9.424,6.3372
11/27/2023 03:37:21,9.42,6.3372
11/27/2023 03:38:21,9.415,6.3372
11/27/2023 03:39:21,9.41,6.3372
11/27/2023 03:40:21,9.406,6.3372
11/27/2023 03:41:21,9.401,6.337
11/27/2023 03:42:21,9.396,6.3372
11/27/2023 03:43:21,9.392,6.3372
11/27/2023 03:44:21,9.386,6.3372
11/27/2023 03:45:21,9.381,6.3372
11/27/2023 03:46:21,9.376,6.3372
11/27/2023 03:47:21,9.37,6.3372
11/27/2023 03:48:21,9.366,6.3372
11/27/2023 03:49:21,9.359,6.3372
11/27/2023 03:50:21,9.355,6.337
11/27/2023 03:51:21,9.349,6.3372
11/27/2023 03:52:21,9.342,6.3372
11/27/2023 03:53:21,9.336,6.3372
11/27/2023 03:54:21,9.33,6.3372
11/27/2023 03:55:21,9.324,6.337
11/27/2023 03:56:21,9.316,6.3372
11/27/2023 03:57:21,9.31,6.3372
11/27/2023 03:58:21,9.302,6.3372
11/27/2023 03:59:21,9.295,6.3372
11/27/2023 04:00:21,9.287,6.3372
11/27/2023 04:01:21,9.279,6.3372
11/27/2023 04:02:21,9.271,6.3372
11/27/2023 04:03:21,9.265,6.3372
11/27/2023 04:04:21,9.257,6.3372
11/27/2023 04:05:21,9.25,6.3372
11/27/2023 04:06:21,9.242,6.337
11/27/2023 04:07:21,9.236,6.3372
11/27/2023 04:08:21,9.228,6.3372
11/27/2023 04:09:21,9.222,6.3372
11/27/2023 04:10:21,9.216,6.3372
11/27/2023 04:11:21,9.21,6.3372
11/27/2023 04:12:21,9.203,6.3372
11/27/2023 04:13:21,9.197,6.337
11/27/2023 04:14:21,9.191,6.3372
11/27/2023 04:15:21,9.185,6.337
11/27/2023 04:16:21,9.179,6.337
11/27/2023 04:17:21,9.174,6.337
11/27/2023 04:18:21,9.169,6.337
11/27/2023 04:19:21,9.163,6.337
11/27/2023 04:20:21,9.159,6.337
11/27/2023 04:21:21,9.155,6.3372
11/27/2023 04:22:21,9.151,6.337
11/27/2023 04:23:21,9.146,6.337
11/27/2023 04:24:21,9.143,6.3372
11/27/2023 04:25:21,9.14,6.3372
11/27/2023 04:26:21,9.135,6.3372
11/27/2023 04:27:21,9.132,6.3372
11/27/2023 04:28:21,9.131,6.3372
11/27/2023 04:29:21,9.128,6.3373
11/27/2023 04:30:21,9.126,6.3372
11/27/2023 04:31:21,9.123,6.3372
11/27/2023 04:32:21,9.121,6.3372
11/27/2023 04:33:21,9.12,6.3373
11/27/2023 04:34:21,9.12,6.3372
11/27/2023 04:35:21,9.118,6.3372
11/27/2023 04:36:21,9.118,6.3372
11/27/2023 04:37:21,9.118,6.3372
11/27/2023 04:38:21,9.118,6.3372
11/27/2023 04:39:21,9.118,6.3373
11/27/2023 04:40:21,9.12,6.3375
11/27/2023 04:41:21,9.12,6.3373
11/27/2023 04:42:21,9.121,6.3372
11/27/2023 04:43:21,9.123,6.3373
11/27/2023 04:44:21,9.125,6.3375
11/27/2023 04:45:21,9.126,6.3375
11/27/2023 04:46:21,9.128,6.3373
11/27/2023 04:47:21,9.131,6.3373
11/27/2023 04:48:21,9.132,6.3375
11/27/2023 04:49:21,9.135,6.3379
11/27/2023 04:50:21,9.138,6.3373
11/27/2023 04:51:21,9.14,6.3375
11/27/2023 04:52:21,9.143,6.3373
11/27/2023 04:53:21,9.146,6.3375
11/27/2023 04:54:21,9.149,6.3375
11/27/2023 04:55:21,9.152,6.3379
11/27/2023 04:56:21,9.157,6.3377
11/27/2023 04:57:21,9.16,6.3377
11/27/2023 04:58:21,9.163,6.3383
11/27/2023 04:59:21,9.168,6.3379
11/27/2023 05:00:21,9.171,6.3381
11/27/2023 05:01:21,9.174,6.3381
11/27/2023 05:02:21,9.179,6.3381
11/27/2023 05:03:21,9.182,6.3381
11/27/2023 05:04:21,9.185,6.3379
11/27/2023 05:05:21,9.188,6.3381
11/27/2023 05:06:21,9.193,6.3385
11/27/2023 05:07:21,9.196,6.3381
11/27/2023 05:08:21,9.199,6.3381
11/27/2023 05:09:21,9.202,6.3383
11/27/2023 05:10:21,9.205,6.3387
11/27/2023 05:11:21,9.206,6.3389
11/27/2023 05:12:21,9.21,6.3387
11/27/2023 05:13:21,9.211,6.3387
11/27/2023 05:14:21,9.211,6.3389
11/27/2023 05:15:21,9.213,6.3391
11/27/2023 05:16:21,9.213,6.3389
11/27/2023 05:17:21,9.213,6.3391
11/27/2023 05:18:21,9.211,6.3393
11/27/2023 05:19:21,9.21,6.3391
11/27/2023 05:20:21,9.208,6.3393
11/27/2023 05:21:21,9.206,6.3394
11/27/2023 05:22:21,9.203,6.3393
11/27/2023 05:23:21,9.2,6.3394
11/27/2023 05:24:21,9.197,6.3394
11/27/2023 05:25:21,9.193,6.3394
11/27/2023 05:26:21,9.189,6.3396
11/27/2023 05:27:21,9.185,6.3393
11/27/2023 05:28:21,9.18,6.3396
11/27/2023 05:29:21,9.176,6.3396
11/27/2023 05:30:21,9.171,6.3396
11/27/2023 05:31:21,9.168,6.3394
11/27/2023 05:32:21,9.163,6.3396
11/27/2023 05:33:21,9.159,6.3396
11/27/2023 05:34:21,9.154,6.3398
11/27/2023 05:35:21,9.149,6.3398
11/27/2023 05:36:21,9.145,6.3398
11/27/2023 05:37:21,9.138,6.3398
11/27/2023 05:38:21,9.134,6.3398
11/27/2023 05:39:21,9.129,6.34
11/27/2023 05:40:21,9.123,6.34
11/27/2023 05:41:21,9.118,6.34
11/27/2023 05:42:21,9.114,6.34
11/27/2023 05:43:21,9.109,6.34
11/27/2023 05:44:21,9.104,6.34
11/27/2023 05:45:21,9.1,6.34
11/27/2023 05:46:21,9.095,6.34
11/27/2023 05:47:21,9.091,6.34
11/27/2023 05:48:21,9.086,6.34
11/27/2023 05:49:21,9.081,6.34
11/27/2023 05:50:21,9.077,6.34
11/27/2023 05:51:21,9.072,6.34
11/27/2023 05:52:21,9.069,6.3402
11/27/2023 05:53:21,9.064,6.34
11/27/2023 05:54:21,9.061,6.34
11/27/2023 05:55:21,9.058,6.3402
11/27/2023 05:56:21,9.056,6.34
11/27/2023 05:57:21,9.053,6.34
11/27/2023 05:58:21,9.05,6.34
11/27/2023 05:59:21,9.049,6.34
11/27/2023 06:00:21,9.046,6.34
11/27/2023 06:01:21,9.044,6.34
11/27/2023 06:02:21,9.043,6.3402
11/27/2023 06:03:21,9.043,6.3402
11/27/2023 06:04:21,9.041,6.34
11/27/2023 06:05:21,9.039,6.34
11/27/2023 06:06:21,9.039,6.34
11/27/2023 06:07:21,9.038,6.3402
11/27/2023 06:08:21,9.036,6.34
11/27/2023 06:09:21,9.035,6.34
11/27/2023 06:10:21,9.033,6.34
11/27/2023 06:11:21,9.032,6.34
11/27/2023 06:12:21,9.03,6.34
11/27/2023 06:13:21,9.027,6.34
11/27/2023 06:14:21,9.024,6.3402
11/27/2023 06:15:21,9.021,6.3402
11/27/2023 06:16:21,9.018,6.34
11/27/2023 06:17:21,9.015,6.3402
11/27/2023 06:18:21,9.012,6.34
11/27/2023 06:19:21,9.009,6.3402
11/27/2023 06:20:21,9.005,6.34
11/27/2023 06:21:21,9.002,6.3402
11/27/2023 06:22:21,9.001,6.34
11/27/2023 06:23:21,8.998,6.34
11/27/2023 06:24:21,8.995,6.34
11/27/2023 06:25:21,8.991,6.34
11/27/2023 06:26:21,8.988,6.34
11/27/2023 06:27:21,8.985,6.34
11/27/2023 06:28:21,8.982,6.34
11/27/2023 06:29:21,8.979,6.34
11/27/2023 06:30:21,8.976,6.3402
11/27/2023 06:31:21,8.973,6.34
11/27/2023 06:32:21,8.97,6.34
11/27/2023 06:33:21,8.967,6.34
11/27/2023 06:34:21,8.962,6.3402
11/27/2023 06:35:21,8.959,6.3402
11/27/2023 06:36:21,8.954,6.3431
11/27/2023 06:37:21,8.948,6.3431
11/27/2023 06:38:21,8.943,6.3433
11/27/2023 06:39:21,8.936,6.3431
11/27/2023 06:40:21,8.93,6.3433
11/27/2023 06:41:21,8.923,6.3433
11/27/2023 06:42:21,8.916,6.3431
11/27/2023 06:43:21,8.909,6.3431
11/27/2023 06:44:21,8.903,6.3431
11/27/2023 06:45:21,8.895,6.3433
11/27/2023 06:46:21,8.889,6.3431
11/27/2023 06:47:21,8.883,6.3433
11/27/2023 06:48:21,8.877,6.3431
11/27/2023 06:49:21,8.869,6.3431
11/27/2023 06:50:21,8.863,6.3431
11/27/2023 06:51:21,8.855,6.3433
11/27/2023 06:52:21,8.847,6.3433
11/27/2023 06:53:21,8.841,6.3433
11/27/2023 06:54:21,8.833,6.3435
11/27/2023 06:55:21,8.827,6.3435
11/27/2023 06:56:21,8.82,6.3435
11/27/2023 06:57:21,8.813,6.3437
11/27/2023 06:58:21,8.806,6.3439
11/27/2023 06:59:21,8.799,6.3441
11/27/2023 07:00:21,8.793,6.3443
11/27/2023 07:01:21,8.787,6.3446
11/27/2023 07:02:21,8.779,6.3446
11/27/2023 07:03:21,8.773,6.3448
11/27/2023 07:04:21,8.765,6.3452
11/27/2023 07:05:21,8.759,6.3452
11/27/2023 07:06:21,8.753,6.3454
11/27/2023 07:07:21,8.745,6.3456
11/27/2023 07:08:21,8.739,6.3454
11/27/2023 07:09:21,8.733,6.3456
11/27/2023 07:10:21,8.726,6.3454
11/27/2023 07:11:21,8.72,6.3458
11/27/2023 07:12:21,8.714,6.3456
11/27/2023 07:13:21,8.708,6.346
11/27/2023 07:14:21,8.702,6.3458
11/27/2023 07:15:21,8.697,6.346
11/27/2023 07:16:21,8.691,6.346
11/27/2023 07:17:21,8.685,6.3462
11/27/2023 07:18:21,8.68,6.3462
11/27/2023 07:19:21,8.675,6.3462
11/27/2023 07:20:21,8.669,6.3462
11/27/2023 07:21:21,8.664,6.3462
11/27/2023 07:22:21,8.66,6.3462
11/27/2023 07:23:21,8.657,6.3462
11/27/2023 07:24:21,8.654,6.3462
11/27/2023 07:25:21,8.65,6.3462
11/27/2023 07:26:21,8.649,6.3462
11/27/2023 07:27:21,8.647,6.3462
11/27/2023 07:28:21,8.646,6.3462
11/27/2023 07:29:21,8.644,6.3462
11/27/2023 07:30:21,8.644,6.3462
11/27/2023 07:31:21,8.644,6.3462
11/27/2023 07:32:21,8.644,6.3462
11/27/2023 07:33:21,8.644,6.3462
11/27/2023 07:34:21,8.646,6.3462
11/27/2023 07:35:21,8.647,6.3462
11/27/2023 07:36:21,8.649,6.3462
11/27/2023 07:37:21,8.65,6.3462
11/27/2023 07:38:21,8.652,6.3462
11/27/2023 07:39:21,8.655,6.3462
11/27/2023 07:40:21,8.657,6.3462
11/27/2023 07:41:21,8.658,6.3462
11/27/2023 07:42:21,8.66,6.3462
11/27/2023 07:43:21,8.663,6.3462
11/27/2023 07:44:21,8.664,6.3462
11/27/2023 07:45:21,8.668,6.3462
11/27/2023 07:46:21,8.671,6.3462
11/27/2023 07:47:21,8.674,6.3462
11/27/2023 07:48:21,8.678,6.3462
11/27/2023 07:49:21,8.681,6.3462
11/27/2023 07:50:21,8.685,6.3462
11/27/2023 07:51:21,8.689,6.3462
11/27/2023 07:52:21,8.692,6.3462
11/27/2023 07:53:21,8.697,6.3462
11/27/2023 07:54:21,8.702,6.3462
11/27/2023 07:55:21,8.706,6.3462
11/27/2023 07:56:21,8.711,6.3462
11/27/2023 07:57:21,8.716,6.3462
11/27/2023 07:58:21,8.72,6.3462
11/27/2023 07:59:21,8.725,6.3462
11/27/2023 08:00:21,8.73,6.3462
11/27/2023 08:01:21,8.734,6.3462
11/27/2023 08:02:21,8.739,6.3462
11/27/2023 08:03:21,8.744,6.3462
11/27/2023 08:04:21,8.75,6.3462
11/27/2023 08:05:21,8.754,6.3462
11/27/2023 08:06:21,8.759,6.3462
11/27/2023 08:07:21,8.764,6.3462
11/27/2023 08:08:21,8.768,6.3462
11/27/2023 08:09:21,8.773,6.3462
11/27/2023 08:10:21,8.778,6.3462
11/27/2023 08:11:21,8.782,6.3462
11/27/2023 08:12:21,8.785,6.3462
11/27/2023 08:13:21,8.789,6.3462
11/27/2023 08:14:21,8.792,6.3462
11/27/2023 08:15:21,8.795,6.3462
11/27/2023 08:16:21,8.798,6.3462
11/27/2023 08:17:21,8.799,6.3462
11/27/2023 08:18:21,8.802,6.3462
11/27/2023 08:19:21,8.804,6.3462
11/27/2023 08:20:21,8.806,6.3462
11/27/2023 08:21:21,8.807,6.3462
11/27/2023 08:22:21,8.809,6.3462
11/27/2023 08:23:21,8.81,6.3462
11/27/2023 08:24:21,8.81,6.3462
11/27/2023 08:25:21,8.812,6.3462
11/27/2023 08:26:21,8.813,6.3462
11/27/2023 08:27:21,8.813,6.3462
11/27/2023 08:28:21,8.815,6.3462
11/27/2023 08:29:21,8.815,6.3462
11/27/2023 08:30:21,8.816,6.3462
11/27/2023 08:31:21,8.816,6.3462
11/27/2023 08:32:21,8.818,6.3462
11/27/2023 08:33:21,8.82,6.3462
11/27/2023 08:34:21,8.821,6.3462
11/27/2023 08:35:21,8.823,6.3462
11/27/2023 08:36:21,8.823,6.3462
11/27/2023 08:37:21,8.824,6.3462
11/27/2023 08:38:21,8.827,6.3462
11/27/2023 08:39:21,8.829,6.3462
11/27/2023 08:40:21,8.83,6.3462
11/27/2023 08:41:21,8.832,6.3462
11/27/2023 08:42:21,8.835,6.3462
11/27/2023 08:43:21,8.837,6.3462
11/27/2023 08:44:21,8.84,6.3462
11/27/2023 08:45:21,8.843,6.3462
11/27/2023 08:46:21,8.846,6.3462
11/27/2023 08:47:21,8.849,6.3462
11/27/2023 08:48:21,8.854,6.3462
11/27/2023 08:49:21,8.857,6.3462
11/27/2023 08:50:21,8.861,6.3462
11/27/2023 08:51:21,8.866,6.3462
11/27/2023 08:52:21,8.871,6.3462
11/27/2023 08:53:21,8.875,6.3462
11/27/2023 08:54:21,8.882,6.3462
11/27/2023 08:55:21,8.888,6.3462
11/27/2023 08:56:21,8.894,6.3462
11/27/2023 08:57:21,8.9,6.3462
11/27/2023 08:58:21,8.908,6.3462
11/27/2023 08:59:21,8.916,6.3462
11/27/2023 09:00:21,8.923,6.3462
11/27/2023 09:01:21,8.931,6.3462
11/27/2023 09:02:21,8.94,6.3462
11/27/2023 09:03:21,8.95,6.3462
11/27/2023 09:04:21,8.959,6.3462
11/27/2023 09:05:21,8.968,6.3462
11/27/2023 09:06:21,8.979,6.3462
11/27/2023 09:07:21,8.991,6.3462
11/27/2023 09:08:21,9.004,6.3462
11/27/2023 09:09:21,9.018,6.3462
11/27/2023 09:10:21,9.032,6.3462
11/27/2023 09:11:21,9.047,6.3462
11/27/2023 09:12:21,9.064,6.3462
11/27/2023 09:13:21,9.083,6.3462
11/27/2023 09:14:21,9.101,6.3462
11/27/2023 09:15:21,9.123,6.3462
11/27/2023 09:16:21,9.143,6.3462
11/27/2023 09:17:21,9.166,6.3462
11/27/2023 09:18:21,9.189,6.3462
11/27/2023 09:19:21,9.213,6.3462
11/27/2023 09:20:21,9.237,6.3462
11/27/2023 09:21:21,9.264,6.3462
11/27/2023 09:22:21,9.29,6.3462
11/27/2023 09:23:21,9.316,6.3462
11/27/2023 09:24:21,9.342,6.3462
11/27/2023 09:25:21,9.369,6.3462
11/27/2023 09:26:21,9.396,6.3462
11/27/2023 09:27:21,9.424,6.3462
11/27/2023 09:28:21,9.45,6.3462
11/27/2023 09:29:21,9.478,6.3462
11/27/2023 09:30:21,9.504,6.3462
11/27/2023 09:31:21,9.532,6.3462
11/27/2023 09:32:21,9.558,6.3462
11/27/2023 09:33:21,9.586,6.3462
11/27/2023 09:34:21,9.614,6.3462
11/27/2023 09:35:21,9.64,6.3462
11/27/2023 09:36:21,9.668,6.3462
11/27/2023 09:37:21,9.694,6.3462
11/27/2023 09:38:21,9.721,6.3462
11/27/2023 09:39:21,9.746,6.3462
11/27/2023 09:40:21,9.772,6.3464
11/27/2023 09:41:21,9.797,6.3464
11/27/2023 09:42:21,9.821,6.3462
11/27/2023 09:43:21,9.846,6.3464
11/27/2023 09:44:21,9.871,6.3464
11/27/2023 09:45:21,9.895,6.3462
11/27/2023 09:46:21,9.917,6.3464
11/27/2023 09:47:21,9.94,6.3464
11/27/2023 09:48:21,9.961,6.3464
11/27/2023 09:49:21,9.983,6.3464
11/27/2023 09:50:21,10.003,6.3464
11/27/2023 09:51:21,10.024,6.3464
11/27/2023 09:52:21,10.046,6.3464
11/27/2023 09:53:21,10.066,6.3464
11/27/2023 09:54:21,10.087,6.3464
11/27/2023 09:55:21,10.107,6.3464
11/27/2023 09:56:21,10.127,6.3464
11/27/2023 09:57:21,10.147,6.3464
11/27/2023 09:58:21,10.165,6.3464
11/27/2023 09:59:21,10.182,6.3464
11/27/2023 10:00:21,10.199,6.3464
11/27/2023 10:01:21,10.216,6.3464
11/27/2023 10:02:21,10.231,6.3464
11/27/2023 10:03:21,10.248,6.3464
11/27/2023 10:04:21,10.263,6.3464
11/27/2023 10:05:21,10.277,6.3464
11/27/2023 10:06:21,10.293,6.3464
11/27/2023 10:07:21,10.306,6.3464
11/27/2023 10:08:21,10.32,6.3464
11/27/2023 10:09:21,10.335,6.3464
11/27/2023 10:10:21,10.349,6.3464
11/27/2023 10:11:21,10.363,6.3464
11/27/2023 10:12:21,10.377,6.3464
11/27/2023 10:13:21,10.389,6.3464
11/27/2023 10:14:21,10.401,6.3464
11/27/2023 10:15:21,10.412,6.3464
11/27/2023 10:16:21,10.424,6.3464
11/27/2023 10:17:21,10.435,6.3464
11/27/2023 10:18:21,10.447,6.3465
11/27/2023 10:19:21,10.458,6.3464
11/27/2023 10:20:21,10.467,6.3465
11/27/2023 10:21:21,10.476,6.3464
11/27/2023 10:22:21,10.485,6.3465
11/27/2023 10:23:21,10.493,6.3465
11/27/2023 10:24:21,10.501,6.3465
11/27/2023 10:25:21,10.505,6.3465
11/27/2023 10:26:21,10.51,6.3465
11/27/2023 10:27:21,10.514,6.3465
11/27/2023 10:28:21,10.518,6.3469
11/27/2023 10:29:21,10.521,6.3467
11/27/2023 10:30:21,10.522,6.3467
11/27/2023 10:31:21,10.524,6.3469
11/27/2023 10:32:21,10.524,6.3469
11/27/2023 10:33:21,10.524,6.3471
11/27/2023 10:34:21,10.524,6.3469
11/27/2023 10:35:21,10.522,6.3471
11/27/2023 10:36:21,10.521,6.3471
11/27/2023 10:37:21,10.519,6.3471
11/27/2023 10:38:21,10.516,6.3475
11/27/2023 10:39:21,10.513,6.3473
11/27/2023 10:40:21,10.51,6.3473
11/27/2023 10:41:21,10.505,6.3475
11/27/2023 10:42:21,10.502,6.3477
11/27/2023 10:43:21,10.498,6.3477
11/27/2023 10:44:21,10.493,6.3479
11/27/2023 10:45:21,10.488,6.3479
11/27/2023 10:46:21,10.482,6.3481
11/27/2023 10:47:21,10.478,6.3485
11/27/2023 10:48:21,10.472,6.3483
11/27/2023 10:49:21,10.466,6.3483
11/27/2023 10:50:21,10.459,6.3483
11/27/2023 10:51:21,10.453,6.3483
11/27/2023 10:52:21,10.447,6.3485
11/27/2023 10:53:21,10.441,6.3488
11/27/2023 10:54:21,10.433,6.3486
11/27/2023 10:55:21,10.427,6.3486
11/27/2023 10:56:21,10.42,6.3488
11/27/2023 10:57:21,10.41,6.349
11/27/2023 10:58:21,10.401,6.349
11/27/2023 10:59:21,10.392,6.349
11/27/2023 11:00:21,10.381,6.349
11/27/2023 11:01:21,10.371,6.349
11/27/2023 11:02:21,10.36,6.3488
11/27/2023 11:03:21,10.348,6.349
11/27/2023 11:04:21,10.334,6.3492
11/27/2023 11:05:21,10.32,6.3492
11/27/2023 11:06:21,10.306,6.3494
11/27/2023 11:07:21,10.293,6.3492
11/27/2023 11:08:21,10.277,6.3494
11/27/2023 11:09:21,10.263,6.3492
11/27/2023 11:10:21,10.248,6.3494
11/27/2023 11:11:21,10.233,6.3494
11/27/2023 11:12:21,10.217,6.3492
11/27/2023 11:13:21,10.202,6.3492
11/27/2023 11:14:21,10.188,6.3494
11/27/2023 11:15:21,10.173,6.3494
11/27/2023 11:16:21,10.158,6.3492
11/27/2023 11:17:21,10.142,6.3494
11/27/2023 11:18:21,10.127,6.3494
11/27/2023 11:19:21,10.113,6.3494
11/27/2023 11:20:21,10.098,6.3494
11/27/2023 11:21:21,10.083,6.3494
11/27/2023 11:22:21,10.067,6.3494
11/27/2023 11:23:21,10.052,6.3494
11/27/2023 11:24:21,10.036,6.3494
11/27/2023 11:25:21,10.021,6.3494
11/27/2023 11:26:21,10.007,6.3494
11/27/2023 11:27:21,9.992,6.3494
11/27/2023 11:28:21,9.978,6.3494
11/27/2023 11:29:21,9.966,6.3494
11/27/2023 11:30:21,9.952,6.3494
11/27/2023 11:31:21,9.938,6.3494
11/27/2023 11:32:21,9.926,6.3494
11/27/2023 11:33:21,9.912,6.3494
11/27/2023 11:34:21,9.9,6.3494
11/27/2023 11:35:21,9.888,6.3494
11/27/2023 11:36:21,9.877,6.3494
11/27/2023 11:37:21,9.864,6.3494
11/27/2023 11:38:21,9.854,6.3494
11/27/2023 11:39:21,9.844,6.3494
11/27/2023 11:40:21,9.835,6.3494
11/27/2023 11:41:21,9.828,6.3494
11/27/2023 11:42:21,9.82,6.3494
11/27/2023 11:43:21,9.814,6.3494
11/27/2023 11:44:21,9.809,6.3494
11/27/2023 11:45:21,9.805,6.3494
11/27/2023 11:46:21,9.801,6.3494
11/27/2023 11:47:21,9.797,6.3494
11/27/2023 11:48:21,9.794,6.3494
11/27/2023 11:49:21,9.791,6.3494
11/27/2023 11:50:21,9.788,6.3494
11/27/2023 11:51:21,9.786,6.3492
11/27/2023 11:52:21,9.783,6.3494
11/27/2023 11:53:21,9.778,6.3494
11/27/2023 11:54:21,9.775,6.3494
11/27/2023 11:55:21,9.771,6.3494
11/27/2023 11:56:21,9.766,6.3494
11/27/2023 11:57:21,9.761,6.3494
11/27/2023 11:58:21,9.757,6.3494
11/27/2023 11:59:21,9.752,6.3494
11/27/2023 12:00:21,9.748,6.3494
11/27/2023 12:01:21,9.743,6.3494
11/27/2023 12:02:21,9.738,6.3494
11/27/2023 12:03:21,9.735,6.3494
11/27/2023 12:04:21,9.731,6.3494
11/27/2023 12:05:21,9.728,6.3494
11/27/2023 12:06:21,9.723,6.3494
11/27/2023 12:07:21,9.72,6.3494
11/27/2023 12:08:21,9.717,6.3494
11/27/2023 12:09:21,9.714,6.3494
11/27/2023 12:10:21,9.709,6.3494
11/27/2023 12:11:21,9.705,6.3494
11/27/2023 12:12:21,9.701,6.3494
11/27/2023 12:13:21,9.695,6.3494
11/27/2023 12:14:21,9.689,6.3492
11/27/2023 12:15:21,9.683,6.3494
11/27/2023 12:16:21,9.677,6.3492
11/27/2023 12:17:21,9.671,6.3494
11/27/2023 12:18:21,9.665,6.3492
11/27/2023 12:19:21,9.658,6.3492
11/27/2023 12:20:21,9.652,6.3494
11/27/2023 12:21:21,9.646,6.3494
11/27/2023 12:22:21,9.64,6.3494
11/27/2023 12:23:21,9.634,6.3494
11/27/2023 12:24:21,9.626,6.3494
11/27/2023 12:25:21,9.62,6.3494
11/27/2023 12:26:21,9.612,6.3492
11/27/2023 12:27:21,9.604,6.3494
11/27/2023 12:28:21,9.597,6.3494
11/27/2023 12:29:21,9.589,6.3492
11/27/2023 12:30:21,9.581,6.3492
11/27/2023 12:31:21,9.572,6.3494
11/27/2023 12:32:21,9.564,6.3494
11/27/2023 12:33:21,9.557,6.3494
11/27/2023 12:34:21,9.547,6.3494
11/27/2023 12:35:21,9.54,6.3494
11/27/2023 12:36:21,9.531,6.3494
11/27/2023 12:37:21,9.523,6.3492
11/27/2023 12:38:21,9.514,6.3492
11/27/2023 12:39:21,9.506,6.3492
11/27/2023 12:40:21,9.497,6.3492
11/27/2023 12:41:21,9.487,6.3494
11/27/2023 12:42:21,9.48,6.3492
11/27/2023 12:43:21,9.472,6.3492
11/27/2023 12:44:21,9.464,6.3492
11/27/2023 12:45:21,9.455,6.3494
11/27/2023 12:46:21,9.447,6.3494
11/27/2023 12:47:21,9.44,6.3492
11/27/2023 12:48:21,9.432,6.3492
11/27/2023 12:49:21,9.424,6.3494
11/27/2023 12:50:21,9.416,6.3494
11/27/2023 12:51:21,9.41,6.3492
11/27/2023 12:52:21,9.403,6.3494
11/27/2023 12:53:21,9.395,6.3494
11/27/2023 12:54:21,9.389,6.3492
11/27/2023 12:55:21,9.382,6.3492
11/27/2023 12:56:21,9.376,6.3494
11/27/2023 12:57:21,9.369,6.3492
11/27/2023 12:58:21,9.362,6.3492
11/27/2023 12:59:21,9.355,6.3494
11/27/2023 13:00:21,9.349,6.3492
11/27/2023 13:01:21,9.341,6.3492
11/27/2023 13:02:21,9.335,6.3492
11/27/2023 13:03:21,9.327,6.3492
11/27/2023 13:04:21,9.319,6.3492
11/27/2023 13:05:21,9.313,6.3494
11/27/2023 13:06:21,9.305,6.3494
11/27/2023 13:07:21,9.299,6.3492
11/27/2023 13:08:21,9.291,6.3492
11/27/2023 13:09:21,9.285,6.3494
11/27/2023 13:10:21,9.279,6.3492
11/27/2023 13:11:21,9.273,6.3492
11/27/2023 13:12:21,9.267,6.3492
11/27/2023 13:13:21,9.261,6.3492
11/27/2023 13:14:21,9.254,6.3492
11/27/2023 13:15:21,9.247,6.3492
11/27/2023 13:16:21,9.24,6.3494
11/27/2023 13:17:21,9.234,6.3492
11/27/2023 13:18:21,9.23,6.3492
11/27/2023 13:19:21,9.223,6.3492
11/27/2023 13:20:21,9.217,6.3492
11/27/2023 13:21:21,9.211,6.3492
11/27/2023 13:22:21,9.205,6.3492
11/27/2023 13:23:21,9.199,6.3494
11/27/2023 13:24:21,9.193,6.3492
11/27/2023 13:25:21,9.185,6.3494
11/27/2023 13:26:21,9.179,6.3494
11/27/2023 13:27:21,9.172,6.3494
11/27/2023 13:28:21,9.166,6.3494
11/27/2023 13:29:21,9.16,6.3494
11/27/2023 13:30:21,9.154,6.3494
11/27/2023 13:31:21,9.148,6.3494
11/27/2023 13:32:21,9.142,6.3494
11/27/2023 13:33:21,9.134,6.3494
11/27/2023 13:34:21,9.128,6.3496
11/27/2023 13:35:21,9.121,6.3498
11/27/2023 13:36:21,9.115,6.3496
11/27/2023 13:37:21,9.108,6.35
11/27/2023 13:38:21,9.1,6.35
11/27/2023 13:39:21,9.094,6.3502
11/27/2023 13:40:21,9.086,6.3502
11/27/2023 13:41:21,9.078,6.3502
11/27/2023 13:42:21,9.07,6.3504
11/27/2023 13:43:21,9.063,6.3504
11/27/2023 13:44:21,9.056,6.3506
11/27/2023 13:45:21,9.05,6.3507
11/27/2023 13:46:21,9.044,6.3507
11/27/2023 13:47:21,9.038,6.3513
11/27/2023 13:48:21,9.032,6.3513
11/27/2023 13:49:21,9.024,6.3511
11/27/2023 13:50:21,9.016,6.3515
11/27/2023 13:51:21,9.009,6.3513
11/27/2023 13:52:21,9.001,6.3515
11/27/2023 13:53:21,8.993,6.3519
11/27/2023 13:54:21,8.985,6.3519
11/27/2023 13:55:21,8.978,6.3519
11/27/2023 13:56:21,8.968,6.3517
11/27/2023 13:57:21,8.961,6.3519
11/27/2023 13:58:21,8.951,6.3519
11/27/2023 13:59:21,8.943,6.3521
11/27/2023 14:00:21,8.936,6.3521
11/27/2023 14:01:21,8.926,6.3521
11/27/2023 14:02:21,8.919,6.3521
11/27/2023 14:03:21,8.911,6.3521
11/27/2023 14:04:21,8.905,6.3521
11/27/2023 14:05:21,8.897,6.3523
11/27/2023 14:06:21,8.889,6.3523
11/27/2023 14:07:21,8.882,6.3523
11/27/2023 14:08:21,8.874,6.3523
11/27/2023 14:09:21,8.866,6.3523
11/27/2023 14:10:21,8.858,6.3523
11/27/2023 14:11:21,8.851,6.3523
11/27/2023 14:12:21,8.843,6.3523
11/27/2023 14:13:21,8.835,6.3523
11/27/2023 14:14:21,8.829,6.3523
11/27/2023 14:15:21,8.821,6.3523
11/27/2023 14:16:21,8.815,6.3523
11/27/2023 14:17:21,8.809,6.3523
11/27/2023 14:18:21,8.801,6.3523
11/27/2023 14:19:21,8.793,6.3523
11/27/2023 14:20:21,8.787,6.3523
11/27/2023 14:21:21,8.779,6.3523
11/27/2023 14:22:21,8.771,6.3523
11/27/2023 14:23:21,8.765,6.3523
11/27/2023 14:24:21,8.759,6.3523
11/27/2023 14:25:21,8.751,6.3523
11/27/2023 14:26:21,8.745,6.3523
11/27/2023 14:27:21,8.739,6.3523
11/27/2023 14:28:21,8.731,6.3523
11/27/2023 14:29:21,8.723,6.3523
11/27/2023 14:30:21,8.717,6.3523
11/27/2023 14:31:21,8.709,6.3523
11/27/2023 14:32:21,8.702,6.3523
11/27/2023 14:33:21,8.694,6.3523
11/27/2023 14:34:21,8.686,6.3523
11/27/2023 14:35:21,8.678,6.3523
11/27/2023 14:36:21,8.672,6.3523
11/27/2023 14:37:21,8.666,6.3523
11/27/2023 14:38:21,8.658,6.3523
11/27/2023 14:39:21,8.652,6.3523
11/27/2023 14:40:21,8.644,6.3523
11/27/2023 14:41:21,8.638,6.3523
11/27/2023 14:42:21,8.63,6.3523
11/27/2023 14:43:21,8.622,6.3523
11/27/2023 14:44:21,8.616,6.3523
11/27/2023 14:45:21,8.608,6.3523
11/27/2023 14:46:21,8.601,6.3523
11/27/2023 14:47:21,8.595,6.3521
11/27/2023 14:48:21,8.587,6.3523
11/27/2023 14:49:21,8.579,6.3523
11/27/2023 14:50:21,8.571,6.3523
11/27/2023 14:51:21,8.565,6.3523
11/27/2023 14:52:21,8.557,6.3521
11/27/2023 14:53:21,8.549,6.3523
11/27/2023 14:54:21,8.542,6.3523
11/27/2023 14:55:21,8.534,6.3523
11/27/2023 14:56:21,8.526,6.3523
11/27/2023 14:57:21,8.518,6.3523
11/27/2023 14:58:21,8.512,6.3523
11/27/2023 14:59:21,8.504,6.3521
11/27/2023 15:00:21,8.498,6.3523
11/27/2023 15:01:21,8.49,6.3523
11/27/2023 15:02:21,8.483,6.3523
11/27/2023 15:03:21,8.476,6.3523
11/27/2023 15:04:21,8.469,6.3523
11/27/2023 15:05:21,8.461,6.3523
11/27/2023 15:06:21,8.455,6.3523
11/27/2023 15:07:21,8.447,6.3523
11/27/2023 15:08:21,8.439,6.3523
11/27/2023 15:09:21,8.431,6.3523
11/27/2023 15:10:21,8.425,6.3523
11/27/2023 15:11:21,8.417,6.3521
11/27/2023 15:12:21,8.409,6.3521
11/27/2023 15:13:21,8.403,6.3523
11/27/2023 15:14:21,8.395,6.3523
11/27/2023 15:15:21,8.389,6.3523
11/27/2023 15:16:21,8.381,6.3523
11/27/2023 15:17:21,8.375,6.3523
11/27/2023 15:18:21,8.367,6.3521
11/27/2023 15:19:21,8.361,6.3523
11/27/2023 15:20:21,8.353,6.3523
11/27/2023 15:21:21,8.347,6.3523
11/27/2023 15:22:21,8.339,6.3523
11/27/2023 15:23:21,8.333,6.3523
11/27/2023 15:24:21,8.325,6.3523
11/27/2023 15:25:21,8.319,6.3521
11/27/2023 15:26:21,8.313,6.3523
11/27/2023 15:27:21,8.307,6.3521
11/27/2023 15:28:21,8.301,6.3523
11/27/2023 15:29:21,8.296,6.3523
11/27/2023 15:30:21,8.29,6.3521
11/27/2023 15:31:21,8.283,6.3523
11/27/2023 15:32:21,8.277,6.3523
11/27/2023 15:33:21,8.269,6.3523
11/27/2023 15:34:21,8.262,6.3523
11/27/2023 15:35:21,8.254,6.3523
11/27/2023 15:36:21,8.246,6.3521
11/27/2023 15:37:21,8.238,6.3521
11/27/2023 15:38:21,8.23,6.3521
11/27/2023 15:39:21,8.221,6.3521
11/27/2023 15:40:21,8.213,6.3523
11/27/2023 15:41:21,8.204,6.3521
11/27/2023 15:42:21,8.195,6.3521
11/27/2023 15:43:21,8.184,6.3523
11/27/2023 15:44:21,8.174,6.3523
11/27/2023 15:45:21,8.165,6.3521
11/27/2023 15:46:21,8.156,6.3523
11/27/2023 15:47:21,8.145,6.3523
11/27/2023 15:48:21,8.135,6.3523
11/27/2023 15:49:21,8.126,6.3521
11/27/2023 15:50:21,8.117,6.3523
11/27/2023 15:51:21,8.107,6.3523
11/27/2023 15:52:21,8.098,6.3523
11/27/2023 15:53:21,8.088,6.3525
11/27/2023 15:54:21,8.079,6.3525
11/27/2023 15:55:21,8.07,6.3525
11/27/2023 15:56:21,8.06,6.3527
11/27/2023 15:57:21,8.051,6.3525
11/27/2023 15:58:21,8.042,6.3527
11/27/2023 15:59:21,8.032,6.3529
11/27/2023 16:00:21,8.023,6.3529
11/27/2023 16:01:21,8.014,6.3527
11/27/2023 16:02:21,8.003,6.3533
11/27/2023 16:03:21,7.993,6.3533
11/27/2023 16:04:21,7.984,6.3533
11/27/2023 16:05:21,7.974,6.3531
11/27/2023 16:06:21,7.964,6.3537
11/27/2023 16:07:21,7.954,6.3537
11/27/2023 16:08:21,7.945,6.3537
11/27/2023 16:09:21,7.935,6.354
11/27/2023 16:10:21,7.926,6.354
11/27/2023 16:11:21,7.917,6.3542
11/27/2023 16:12:21,7.907,6.3542
11/27/2023 16:13:21,7.898,6.3544
11/27/2023 16:14:21,7.89,6.3546
11/27/2023 16:15:21,7.881,6.3544
11/27/2023 16:16:21,7.873,6.3548
11/27/2023 16:17:21,7.863,6.3548
11/27/2023 16:18:21,7.856,6.355
11/27/2023 16:19:21,7.846,6.355
11/27/2023 16:20:21,7.838,6.355
11/27/2023 16:21:21,7.829,6.355
11/27/2023 16:22:21,7.821,6.3552
11/27/2023 16:23:21,7.813,6.3552
11/27/2023 16:24:21,7.806,6.3552
11/27/2023 16:25:21,7.798,6.3552
11/27/2023 16:26:21,7.79,6.3552
11/27/2023 16:27:21,7.782,6.3552
11/27/2023 16:28:21,7.774,6.3552
11/27/2023 16:29:21,7.768,6.3552
11/27/2023 16:30:21,7.76,6.3554
11/27/2023 16:31:21,7.752,6.3552
11/27/2023 16:32:21,7.745,6.3552
11/27/2023 16:33:21,7.737,6.3552
11/27/2023 16:34:21,7.729,6.3552
11/27/2023 16:35:21,7.721,6.3552
11/27/2023 16:36:21,7.713,6.3552
11/27/2023 16:37:21,7.705,6.3552
11/27/2023 16:38:21,7.698,6.3552
11/27/2023 16:39:21,7.69,6.3552
11/27/2023 16:40:21,7.682,6.3552
11/27/2023 16:41:21,7.672,6.3552
11/27/2023 16:42:21,7.665,6.3552
11/27/2023 16:43:21,7.655,6.3552
11/27/2023 16:44:21,7.646,6.3552
11/27/2023 16:45:21,7.638,6.3552
11/27/2023 16:46:21,7.629,6.3552
11/27/2023 16:47:21,7.619,6.3552
11/27/2023 16:48:21,7.61,6.3552
11/27/2023 16:49:21,7.599,6.3552
11/27/2023 16:50:21,7.589,6.3554
11/27/2023 16:51:21,7.578,6.3552
11/27/2023 16:52:21,7.567,6.3552
11/27/2023 16:53:21,7.556,6.3554
11/27/2023 16:54:21,7.545,6.3552
11/27/2023 16:55:21,7.534,6.3552
11/27/2023 16:56:21,7.523,6.3554
11/27/2023 16:57:21,7.511,6.3552
11/27/2023 16:58:21,7.5,6.3552
11/27/2023 16:59:21,7.487,6.3552
11/27/2023 17:00:21,7.475,6.3552
11/27/2023 17:01:21,7.464,6.3552
11/27/2023 17:02:21,7.451,6.3552
11/27/2023 17:03:21,7.44,6.3552
11/27/2023 17:04:21,7.428,6.3552
11/27/2023 17:05:21,7.417,6.3552
11/27/2023 17:06:21,7.406,6.3552
11/27/2023 17:07:21,7.393,6.3552
11/27/2023 17:08:21,7.382,6.3552
11/27/2023 17:09:21,7.371,6.3552
11/27/2023 17:10:21,7.359,6.3552
11/27/2023 17:11:21,7.348,6.3552
11/27/2023 17:12:21,7.337,6.3552
11/27/2023 17:13:21,7.326,6.3552
11/27/2023 17:14:21,7.314,6.3552
11/27/2023 17:15:21,7.303,6.3552
11/27/2023 17:16:21,7.292,6.3552
11/27/2023 17:17:21,7.281,6.3552
11/27/2023 17:18:21,7.27,6.3552
11/27/2023 17:19:21,7.259,6.3552
11/27/2023 17:20:21,7.247,6.3552
11/27/2023 17:21:21,7.236,6.3552
11/27/2023 17:22:21,7.225,6.3552
11/27/2023 17:23:21,7.214,6.3552
11/27/2023 17:24:21,7.203,6.3552
11/27/2023 17:25:21,7.192,6.3552
11/27/2023 17:26:21,7.181,6.3552
11/27/2023 17:27:21,7.17,6.3552
11/27/2023 17:28:21,7.159,6.3552
11/27/2023 17:29:21,7.148,6.355
11/27/2023 17:30:21,7.138,6.3552
11/27/2023 17:31:21,7.127,6.3552
11/27/2023 17:32:21,7.116,6.3552
11/27/2023 17:33:21,7.107,6.3552
11/27/2023 17:34:21,7.096,6.3552
11/27/2023 17:35:21,7.085,6.3552
11/27/2023 17:36:21,7.074,6.3552
11/27/2023 17:37:21,7.064,6.3552
11/27/2023 17:38:21,7.053,6.3552
11/27/2023 17:39:21,7.044,6.3552
11/27/2023 17:40:21,7.034,6.3552
11/27/2023 17:41:21,7.026,6.3552
11/27/2023 17:42:21,7.017,6.3552
11/27/2023 17:43:21,7.007,6.3552
11/27/2023 17:44:21,6.998,6.3552
11/27/2023 17:45:21,6.988,6.3552
11/27/2023 17:46:21,6.979,6.3552
11/27/2023 17:47:21,6.968,6.3552
11/27/2023 17:48:21,6.958,6.3552
11/27/2023 17:49:21,6.947,6.3552
11/27/2023 17:50:21,6.938,6.3552
11/27/2023 17:51:21,6.928,6.3552
11/27/2023 17:52:21,6.917,6.3552
11/27/2023 17:53:21,6.908,6.3552
11/27/2023 17:54:21,6.898,6.3552
11/27/2023 17:55:21,6.889,6.3552
11/27/2023 17:56:21,6.879,6.3552
11/27/2023 17:57:21,6.87,6.3552
11/27/2023 17:58:21,6.862,6.355
11/27/2023 17:59:21,6.854,6.3552
11/27/2023 18:00:21,6.845,6.3552
11/27/2023 18:01:21,6.837,6.3552
11/27/2023 18:02:21,6.829,6.3552
11/27/2023 18:03:21,6.821,6.3552
11/27/2023 18:04:21,6.815,6.3552
11/27/2023 18:05:21,6.807,6.3552
11/27/2023 18:06:21,6.8,6.3552
11/27/2023 18:07:21,6.792,6.3552
11/27/2023 18:08:21,6.785,6.3552
11/27/2023 18:09:21,6.775,6.3552
11/27/2023 18:10:21,6.767,6.3552
11/27/2023 18:11:21,6.758,6.3552
11/27/2023 18:12:21,6.748,6.3552
11/27/2023 18:13:21,6.739,6.3552
11/27/2023 18:14:21,6.729,6.3552
11/27/2023 18:15:21,6.721,6.3552
11/27/2023 18:16:21,6.712,6.3552
11/27/2023 18:17:21,6.701,6.3552
11/27/2023 18:18:21,6.691,6.3552
11/27/2023 18:19:21,6.682,6.3552
11/27/2023 18:20:21,6.672,6.3552
11/27/2023 18:21:21,6.663,6.3552
11/27/2023 18:22:21,6.653,6.355
11/27/2023 18:23:21,6.644,6.355
11/27/2023 18:24:21,6.636,6.3552
11/27/2023 18:25:21,6.626,6.355
11/27/2023 18:26:21,6.617,6.3552
11/27/2023 18:27:21,6.607,6.3552
11/27/2023 18:28:21,6.599,6.3552
11/27/2023 18:29:21,6.59,6.355
11/27/2023 18:30:21,6.582,6.3552
11/27/2023 18:31:21,6.572,6.3552
11/27/2023 18:32:21,6.566,6.355
11/27/2023 18:33:21,6.558,6.3552
11/27/2023 18:34:21,6.55,6.3552
11/27/2023 18:35:21,6.544,6.3552
11/27/2023 18:36:21,6.536,6.3552
11/27/2023 18:37:21,6.528,6.3554
11/27/2023 18:38:21,6.522,6.3552
11/27/2023 18:39:21,6.514,6.3552
11/27/2023 18:40:21,6.507,6.3552
11/27/2023 18:41:21,6.499,6.3554
11/27/2023 18:42:21,6.491,6.3554
11/27/2023 18:43:21,6.484,6.3554
11/27/2023 18:44:21,6.476,6.3554
11/27/2023 18:45:21,6.468,6.3556
11/27/2023 18:46:21,6.46,6.3556
11/27/2023 18:47:21,6.452,6.3558
11/27/2023 18:48:21,6.444,6.3556
11/27/2023 18:49:21,6.436,6.3558
11/27/2023 18:50:21,6.428,6.3558
11/27/2023 18:51:21,6.42,6.3559
11/27/2023 18:52:21,6.411,6.3558
11/27/2023 18:53:21,6.403,6.3559
11/27/2023 18:54:21,6.393,6.3559
11/27/2023 18:55:21,6.385,6.3561
11/27/2023 18:56:21,6.377,6.3563
11/27/2023 18:57:21,6.369,6.3565
11/27/2023 18:58:21,6.36,6.3567
11/27/2023 18:59:21,6.352,6.3563
11/27/2023 19:00:21,6.344,6.3571
11/27/2023 19:01:21,6.337,6.3573
11/27/2023 19:02:21,6.33,6.3573
11/27/2023 19:03:21,6.323,6.3573
11/27/2023 19:04:21,6.317,6.3575
11/27/2023 19:05:21,6.309,6.3575
11/27/2023 19:06:21,6.302,6.3575
11/27/2023 19:07:21,6.295,6.3579
11/27/2023 19:08:21,6.287,6.3579
11/27/2023 19:09:21,6.279,6.3575
11/27/2023 19:10:21,6.271,6.3577
11/27/2023 19:11:21,6.263,6.3577
11/27/2023 19:12:21,6.256,6.3577
11/27/2023 19:13:21,6.248,6.3577
11/27/2023 19:14:21,6.242,6.3579
11/27/2023 19:15:21,6.234,6.3579
11/27/2023 19:16:21,6.228,6.3579
11/27/2023 19:17:21,6.22,6.358
11/27/2023 19:18:21,6.213,6.358
11/27/2023 19:19:21,6.205,6.358
11/27/2023 19:20:21,6.199,6.3579
11/27/2023 19:21:21,6.193,6.358
11/27/2023 19:22:21,6.186,6.358
11/27/2023 19:23:21,6.18,6.358
11/27/2023 19:24:21,6.172,6.358
11/27/2023 19:25:21,6.166,6.358
11/27/2023 19:26:21,6.156,6.358
11/27/2023 19:27:21,6.148,6.358
11/27/2023 19:28:21,6.139,6.358
11/27/2023 19:29:21,6.127,6.358
11/27/2023 19:30:21,6.118,6.358
11/27/2023 19:31:21,6.108,6.358
11/27/2023 19:32:21,6.1,6.358
11/27/2023 19:33:21,6.091,6.358
11/27/2023 19:34:21,6.083,6.358
11/27/2023 19:35:21,6.073,6.358
11/27/2023 19:36:21,6.067,6.358
11/27/2023 19:37:21,6.059,6.358
11/27/2023 19:38:21,6.051,6.358
11/27/2023 19:39:21,6.043,6.358
11/27/2023 19:40:21,6.035,6.358
11/27/2023 19:41:21,6.027,6.358
11/27/2023 19:42:21,6.019,6.358
11/27/2023 19:43:21,6.011,6.358
11/27/2023 19:44:21,6.001,6.358
11/27/2023 19:45:21,5.993,6.358
11/27/2023 19:46:21,5.985,6.358
11/27/2023 19:47:21,5.979,6.358
11/27/2023 19:48:21,5.971,6.358
11/27/2023 19:49:21,5.965,6.358
11/27/2023 19:50:21,5.957,6.358
11/27/2023 19:51:21,5.95,6.358
11/27/2023 19:52:21,5.944,6.358
11/27/2023 19:53:21,5.938,6.358
11/27/2023 19:54:21,5.931,6.358
11/27/2023 19:55:21,5.926,6.358
11/27/2023 19:56:21,5.922,6.358
11/27/2023 19:57:21,5.915,6.358
11/27/2023 19:58:21,5.912,6.358
11/27/2023 19:59:21,5.907,6.358
11/27/2023 20:00:21,5.902,6.358
11/27/2023 20:01:21,5.899,6.358
11/27/2023 20:02:21,5.894,6.358
11/27/2023 20:03:21,5.891,6.358
11/27/2023 20:04:21,5.886,6.358
11/27/2023 20:05:21,5.882,6.358
11/27/2023 20:06:21,5.879,6.358
11/27/2023 20:07:21,5.874,6.358
11/27/2023 20:08:21,5.869,6.358
11/27/2023 20:09:21,5.864,6.358
11/27/2023 20:10:21,5.859,6.358
11/27/2023 20:11:21,5.853,6.358
11/27/2023 20:12:21,5.848,6.358
11/27/2023 20:13:21,5.842,6.358
11/27/2023 20:14:21,5.835,6.358
11/27/2023 20:15:21,5.829,6.358
11/27/2023 20:16:21,5.823,6.358
11/27/2023 20:17:21,5.816,6.358
11/27/2023 20:18:21,5.811,6.358
11/27/2023 20:19:21,5.805,6.358
11/27/2023 20:20:21,5.799,6.358
11/27/2023 20:21:21,5.794,6.358
11/27/2023 20:22:21,5.789,6.358
11/27/2023 20:23:21,5.784,6.358
11/27/2023 20:24:21,5.778,6.358
11/27/2023 20:25:21,5.773,6.358
11/27/2023 20:26:21,5.768,6.358
11/27/2023 20:27:21,5.762,6.358
11/27/2023 20:28:21,5.757,6.358
11/27/2023 20:29:21,5.751,6.358
11/27/2023 20:30:21,5.746,6.3579
11/27/2023 20:31:21,5.739,6.358
11/27/2023 20:32:21,5.733,6.358
11/27/2023 20:33:21,5.728,6.358
11/27/2023 20:34:21,5.722,6.358
11/27/2023 20:35:21,5.717,6.358
11/27/2023 20:36:21,5.711,6.358
11/27/2023 20:37:21,5.706,6.358
11/27/2023 20:38:21,5.699,6.358
11/27/2023 20:39:21,5.695,6.358
11/27/2023 20:40:21,5.69,6.358
11/27/2023 20:41:21,5.685,6.358
11/27/2023 20:42:21,5.679,6.358
11/27/2023 20:43:21,5.674,6.358
11/27/2023 20:44:21,5.667,6.358
11/27/2023 20:45:21,5.663,6.358
11/27/2023 20:46:21,5.656,6.358
11/27/2023 20:47:21,5.651,6.358
11/27/2023 20:48:21,5.645,6.358
11/27/2023 20:49:21,5.64,6.358
11/27/2023 20:50:21,5.635,6.358
11/27/2023 20:51:21,5.63,6.358
11/27/2023 20:52:21,5.626,6.358
11/27/2023 20:53:21,5.621,6.358
11/27/2023 20:54:21,5.616,6.358
11/27/2023 20:55:21,5.611,6.358
11/27/2023 20:56:21,5.605,6.358
11/27/2023 20:57:21,5.6,6.358
11/27/2023 20:58:21,5.594,6.358
11/27/2023 20:59:21,5.587,6.358
11/27/2023 21:00:21,5.581,6.358
11/27/2023 21:01:21,5.573,6.358
11/27/2023 21:02:21,5.566,6.358
11/27/2023 21:03:21,5.558,6.358
11/27/2023 21:04:21,5.55,6.358
11/27/2023 21:05:21,5.542,6.358
11/27/2023 21:06:21,5.534,6.358
11/27/2023 21:07:21,5.525,6.358
11/27/2023 21:08:21,5.517,6.358
11/27/2023 21:09:21,5.507,6.358
11/27/2023 21:10:21,5.497,6.358
11/27/2023 21:11:21,5.488,6.358
11/27/2023 21:12:21,5.478,6.358
11/27/2023 21:13:21,5.468,6.358
11/27/2023 21:14:21,5.459,6.358
11/27/2023 21:15:21,5.448,6.358
11/27/2023 21:16:21,5.438,6.358
11/27/2023 21:17:21,5.427,6.358
11/27/2023 21:18:21,5.415,6.358
11/27/2023 21:19:21,5.404,6.3579
11/27/2023 21:20:21,5.393,6.3579
11/27/2023 21:21:21,5.382,6.358
11/27/2023 21:22:21,5.369,6.358
11/27/2023 21:23:21,5.356,6.358
11/27/2023 21:24:21,5.343,6.358
11/27/2023 21:25:21,5.33,6.358
11/27/2023 21:26:21,5.317,6.358
11/27/2023 21:27:21,5.303,6.358
11/27/2023 21:28:21,5.29,6.358
11/27/2023 21:29:21,5.277,6.358
11/27/2023 21:30:21,5.266,6.358
11/27/2023 21:31:21,5.253,6.358
11/27/2023 21:32:21,5.242,6.358
11/27/2023 21:33:21,5.229,6.358
11/27/2023 21:34:21,5.218,6.358
11/27/2023 21:35:21,5.206,6.358
11/27/2023 21:36:21,5.195,6.358
11/27/2023 21:37:21,5.184,6.3579
11/27/2023 21:38:21,5.173,6.3579
11/27/2023 21:39:21,5.163,6.3579
11/27/2023 21:40:21,5.152,6.358
11/27/2023 21:41:21,5.142,6.358
11/27/2023 21:42:21,5.134,6.358
11/27/2023 21:43:21,5.124,6.3579
11/27/2023 21:44:21,5.116,6.3579
11/27/2023 21:45:21,5.106,6.3579
11/27/2023 21:46:21,5.098,6.3579
11/27/2023 21:47:21,5.09,6.358
11/27/2023 21:48:21,5.082,6.3579
11/27/2023 21:49:21,5.074,6.358
11/27/2023 21:50:21,5.066,6.358
11/27/2023 21:51:21,5.058,6.3579
11/27/2023 21:52:21,5.052,6.3579
11/27/2023 21:53:21,5.044,6.358
11/27/2023 21:54:21,5.035,6.358
11/27/2023 21:55:21,5.029,6.358
11/27/2023 21:56:21,5.023,6.358
11/27/2023 21:57:21,5.016,6.3579
11/27/2023 21:58:21,5.01,6.3579
11/27/2023 21:59:21,5.005,6.358
11/27/2023 22:00:21,4.998,6.3579
11/27/2023 22:01:21,4.993,6.3579
11/27/2023 22:02:21,4.989,6.3579
11/27/2023 22:03:21,4.984,6.358
11/27/2023 22:04:21,4.981,6.3579
11/27/2023 22:05:21,4.977,6.3579
11/27/2023 22:06:21,4.974,6.3579
11/27/2023 22:07:21,4.971,6.3579
11/27/2023 22:08:21,4.968,6.3579
11/27/2023 22:09:21,4.966,6.3579
11/27/2023 22:10:21,4.963,6.3579
11/27/2023 22:11:21,4.961,6.3579
11/27/2023 22:12:21,4.958,6.358
11/27/2023 22:13:21,4.956,6.3579
11/27/2023 22:14:21,4.955,6.358
11/27/2023 22:15:21,4.952,6.358
11/27/2023 22:16:21,4.952,6.358
11/27/2023 22:17:21,4.95,6.3579
11/27/2023 22:18:21,4.948,6.358
11/27/2023 22:19:21,4.947,6.358
11/27/2023 22:20:21,4.945,6.3579
11/27/2023 22:21:21,4.943,6.3579
11/27/2023 22:22:21,4.942,6.358
11/27/2023 22:23:21,4.942,6.358
11/27/2023 22:24:21,4.94,6.358
11/27/2023 22:25:21,4.939,6.358
11/27/2023 22:26:21,4.939,6.358
11/27/2023 22:27:21,4.937,6.358
11/27/2023 22:28:21,4.935,6.3579
11/27/2023 22:29:21,4.932,6.358
11/27/2023 22:30:21,4.93,6.358
11/27/2023 22:31:21,4.927,6.358
11/27/2023 22:32:21,4.926,6.358
11/27/2023 22:33:21,4.922,6.358
11/27/2023 22:34:21,4.919,6.358
11/27/2023 22:35:21,4.918,6.358
11/27/2023 22:36:21,4.914,6.358
11/27/2023 22:37:21,4.911,6.358
11/27/2023 22:38:21,4.908,6.3582
11/27/2023 22:39:21,4.905,6.358
11/27/2023 22:40:21,4.901,6.358
11/27/2023 22:41:21,4.898,6.358
11/27/2023 22:42:21,4.893,6.3579
11/27/2023 22:43:21,4.89,6.358
11/27/2023 22:44:21,4.885,6.3582
11/27/2023 22:45:21,4.882,6.3582
11/27/2023 22:46:21,4.877,6.3582
11/27/2023 22:47:21,4.872,6.358
11/27/2023 22:48:21,4.867,6.358
11/27/2023 22:49:21,4.864,6.3582
11/27/2023 22:50:21,4.859,6.3582
11/27/2023 22:51:21,4.854,6.3582
11/27/2023 22:52:21,4.851,6.3582
11/27/2023 22:53:21,4.846,6.358
11/27/2023 22:54:21,4.842,6.358
11/27/2023 22:55:21,4.837,6.3582
11/27/2023 22:56:21,4.833,6.3584
11/27/2023 22:57:21,4.829,6.3584
11/27/2023 22:58:21,4.824,6.3584
11/27/2023 22:59:21,4.821,6.3582
11/27/2023 23:00:21,4.816,6.3584
11/27/2023 23:01:21,4.812,6.3584
11/27/2023 23:02:21,4.809,6.3584
11/27/2023 23:03:21,4.804,6.3584
11/27/2023 23:04:21,4.801,6.3584
11/27/2023 23:05:21,4.798,6.3584
11/27/2023 23:06:21,4.793,6.3584
11/27/2023 23:07:21,4.79,6.3588
11/27/2023 23:08:21,4.785,6.3586
11/27/2023 23:09:21,4.782,6.3588
11/27/2023 23:10:21,4.777,6.3592
11/27/2023 23:11:21,4.772,6.359
11/27/2023 23:12:21,4.769,6.359
11/27/2023 23:13:21,4.764,6.3586
11/27/2023 23:14:21,4.761,6.359
11/27/2023 23:15:21,4.756,6.3594
11/27/2023 23:16:21,4.753,6.3596
11/27/2023 23:17:21,4.749,6.3596
11/27/2023 23:18:21,4.746,6.3596
11/27/2023 23:19:21,4.743,6.3594
11/27/2023 23:20:21,4.74,6.36
11/27/2023 23:21:21,4.736,6.36
11/27/2023 23:22:21,4.735,6.36
11/27/2023 23:23:21,4.731,6.36
11/27/2023 23:24:21,4.73,6.3601
11/27/2023 23:25:21,4.727,6.3601
11/27/2023 23:26:21,4.723,6.3601
11/27/2023 23:27:21,4.72,6.3605
11/27/2023 23:28:21,4.717,6.3603
11/27/2023 23:29:21,4.712,6.3605
11/27/2023 23:30:21,4.709,6.3603
11/27/2023 23:31:21,4.706,6.3607
11/27/2023 23:32:21,4.702,6.3603
11/27/2023 23:33:21,4.699,6.3605
11/27/2023 23:34:21,4.696,6.3605
11/27/2023 23:35:21,4.691,6.3607
11/27/2023 23:36:21,4.686,6.3609
11/27/2023 23:37:21,4.681,6.3607
11/27/2023 23:38:21,4.675,6.3605
11/27/2023 23:39:21,4.668,6.3609
11/27/2023 23:40:21,4.662,6.3609
11/27/2023 23:41:21,4.655,6.3609
11/27/2023 23:42:21,4.649,6.3607
11/27/2023 23:43:21,4.642,6.3609
11/27/2023 23:44:21,4.636,6.3607
11/27/2023 23:45:21,4.629,6.3607
11/27/2023 23:46:21,4.623,6.3609
11/27/2023 23:47:21,4.616,6.3609
11/27/2023 23:48:21,4.61,6.3607
11/27/2023 23:49:21,4.603,6.3609
11/27/2023 23:50:21,4.597,6.3609
11/27/2023 23:51:21,4.59,6.3609
11/27/2023 23:52:21,4.584,6.3609
11/27/2023 23:53:21,4.577,6.3609
11/27/2023 23:54:21,4.571,6.3609
11/27/2023 23:55:21,4.566,6.3609
11/27/2023 23:56:21,4.56,6.3609
11/27/2023 23:57:21,4.553,6.3609
11/27/2023 23:58:21,4.545,6.3609
11/27/2023 23:59:21,4.538,6.3609
11/28/2023 00:00:21,4.532,6.3609
11/28/2023 00:01:21,4.525,6.3609
11/28/2023 00:02:21,4.517,6.3609
11/28/2023 00:03:21,4.511,6.3609
11/28/2023 00:04:21,4.503,6.3609
11/28/2023 00:05:21,4.496,6.3609
11/28/2023 00:06:21,4.488,6.3609
11/28/2023 00:07:21,4.482,6.3609
11/28/2023 00:08:21,4.475,6.3609
11/28/2023 00:09:21,4.469,6.3609
11/28/2023 00:10:21,4.46,6.3609
11/28/2023 00:11:21,4.454,6.3609
11/28/2023 00:12:21,4.447,6.3609
11/28/2023 00:13:21,4.439,6.3609
11/28/2023 00:14:21,4.433,6.3609
11/28/2023 00:15:21,4.425,6.3609
11/28/2023 00:16:21,4.418,6.3609
11/28/2023 00:17:21,4.412,6.3609
11/28/2023 00:18:21,4.405,6.3609
11/28/2023 00:19:21,4.399,6.3609
11/28/2023 00:20:21,4.392,6.3609
11/28/2023 00:21:21,4.387,6.3609
11/28/2023 00:22:21,4.381,6.3609
11/28/2023 00:23:21,4.376,6.3609
11/28/2023 00:24:21,4.369,6.3609
11/28/2023 00:25:21,4.364,6.3609
11/28/2023 00:26:21,4.36,6.3609
11/28/2023 00:27:21,4.353,6.3609
11/28/2023 00:28:21,4.348,6.3609
11/28/2023 00:29:21,4.345,6.3609
11/28/2023 00:30:21,4.34,6.3609
11/28/2023 00:31:21,4.335,6.3609
11/28/2023 00:32:21,4.332,6.3609
11/28/2023 00:33:21,4.327,6.3609
11/28/2023 00:34:21,4.324,6.3609
11/28/2023 00:35:21,4.319,6.3609
11/28/2023 00:36:21,4.314,6.3609
11/28/2023 00:37:21,4.309,6.3609
11/28/2023 00:38:21,4.304,6.3609
11/28/2023 00:39:21,4.299,6.3609
11/28/2023 00:40:21,4.293,6.3609
11/28/2023 00:41:21,4.288,6.3609
11/28/2023 00:42:21,4.281,6.3609
11/28/2023 00:43:21,4.276,6.3609
11/28/2023 00:44:21,4.27,6.3609
11/28/2023 00:45:21,4.263,6.3609
11/28/2023 00:46:21,4.259,6.3609
11/28/2023 00:47:21,4.252,6.3609
11/28/2023 00:48:21,4.245,6.3609
11/28/2023 00:49:21,4.241,6.3609
11/28/2023 00:50:21,4.236,6.3609
11/28/2023 00:51:21,4.229,6.3609
11/28/2023 00:52:21,4.224,6.3609
11/28/2023 00:53:21,4.219,6.3609
11/28/2023 00:54:21,4.216,6.3609
11/28/2023 00:55:21,4.211,6.3609
11/28/2023 00:56:21,4.206,6.3609
11/28/2023 00:57:21,4.203,6.3609
11/28/2023 00:58:21,4.2,6.3609
11/28/2023 00:59:21,4.197,6.3609
11/28/2023 01:00:21,4.193,6.3609
11/28/2023 01:01:21,4.19,6.3609
11/28/2023 01:02:21,4.187,6.3609
11/28/2023 01:03:21,4.184,6.3609
11/28/2023 01:04:21,4.18,6.3609
11/28/2023 01:05:21,4.177,6.3609
11/28/2023 01:06:21,4.175,6.3609
11/28/2023 01:07:21,4.172,6.3609
11/28/2023 01:08:21,4.169,6.3609
11/28/2023 01:09:21,4.166,6.3609
11/28/2023 01:10:21,4.162,6.3609
11/28/2023 01:11:21,4.161,6.3609
11/28/2023 01:12:21,4.157,6.3609
11/28/2023 01:13:21,4.154,6.3609
11/28/2023 01:14:21,4.151,6.3609
11/28/2023 01:15:21,4.148,6.3609
11/28/2023 01:16:21,4.144,6.3609
11/28/2023 01:17:21,4.141,6.3609
11/28/2023 01:18:21,4.138,6.3609
11/28/2023 01:19:21,4.135,6.3609
11/28/2023 01:20:21,4.133,6.3609
11/28/2023 01:21:21,4.13,6.3609
11/28/2023 01:22:21,4.126,6.3609
11/28/2023 01:23:21,4.123,6.3609
11/28/2023 01:24:21,4.12,6.3609
11/28/2023 01:25:21,4.117,6.3609
11/28/2023 01:26:21,4.113,6.3609
11/28/2023 01:27:21,4.11,6.3609
11/28/2023 01:28:21,4.107,6.3609
11/28/2023 01:29:21,4.104,6.3609
11/28/2023 01:30:21,4.099,6.3609
11/28/2023 01:31:21,4.094,6.3609
11/28/2023 01:32:21,4.089,6.3609
11/28/2023 01:33:21,4.086,6.3609
11/28/2023 01:34:21,4.081,6.3609
11/28/2023 01:35:21,4.076,6.3609
11/28/2023 01:36:21,4.071,6.3609
11/28/2023 01:37:21,4.068,6.3609
11/28/2023 01:38:21,4.063,6.3609
11/28/2023 01:39:21,4.059,6.3609
11/28/2023 01:40:21,4.054,6.3609
11/28/2023 01:41:21,4.051,6.3609
11/28/2023 01:42:21,4.048,6.3609
11/28/2023 01:43:21,4.043,6.3609
11/28/2023 01:44:21,4.04,6.3609
11/28/2023 01:45:21,4.035,6.3609
11/28/2023 01:46:21,4.032,6.3609
11/28/2023 01:47:21,4.027,6.3609
11/28/2023 01:48:21,4.023,6.3609
11/28/2023 01:49:21,4.02,6.3609
11/28/2023 01:50:21,4.015,6.3607
11/28/2023 01:51:21,4.012,6.3609
11/28/2023 01:52:21,4.009,6.3609
11/28/2023 01:53:21,4.004,6.3609
11/28/2023 01:54:21,3.999,6.3609
11/28/2023 01:55:21,3.996,6.3609
11/28/2023 01:56:21,3.991,6.3609
11/28/2023 01:57:21,3.986,6.3609
11/28/2023 01:58:21,3.983,6.3609
11/28/2023 01:59:21,3.978,6.3609
11/28/2023 02:00:21,3.974,6.3609
11/28/2023 02:01:21,3.969,6.3609
11/28/2023 02:02:21,3.966,6.3609
11/28/2023 02:03:21,3.961,6.3609
11/28/2023 02:04:21,3.956,6.3609
11/28/2023 02:05:21,3.951,6.3609
11/28/2023 02:06:21,3.948,6.3609
11/28/2023 02:07:21,3.943,6.3609
11/28/2023 02:08:21,3.938,6.3609
11/28/2023 02:09:21,3.933,6.3609
11/28/2023 02:10:21,3.929,6.3609
11/28/2023 02:11:21,3.924,6.3609
11/28/2023 02:12:21,3.92,6.3609
11/28/2023 02:13:21,3.915,6.3609
11/28/2023 02:14:21,3.911,6.3609
11/28/2023 02:15:21,3.907,6.3609
11/28/2023 02:16:21,3.904,6.3609
11/28/2023 02:17:21,3.899,6.3609
11/28/2023 02:18:21,3.896,6.3609
11/28/2023 02:19:21,3.892,6.3609
11/28/2023 02:20:21,3.889,6.3609
11/28/2023 02:21:21,3.886,6.3609
11/28/2023 02:22:21,3.884,6.3609
11/28/2023 02:23:21,3.881,6.3609
11/28/2023 02:24:21,3.878,6.3609
11/28/2023 02:25:21,3.874,6.3609
11/28/2023 02:26:21,3.873,6.3609
11/28/2023 02:27:21,3.87,6.3609
11/28/2023 02:28:21,3.866,6.3609
11/28/2023 02:29:21,3.865,6.3609
11/28/2023 02:30:21,3.861,6.3609
11/28/2023 02:31:21,3.86,6.3609
11/28/2023 02:32:21,3.856,6.3609
11/28/2023 02:33:21,3.853,6.3609
11/28/2023 02:34:21,3.85,6.3609
11/28/2023 02:35:21,3.848,6.3609
11/28/2023 02:36:21,3.845,6.3609
11/28/2023 02:37:21,3.842,6.3609
11/28/2023 02:38:21,3.838,6.3609
11/28/2023 02:39:21,3.835,6.3609
11/28/2023 02:40:21,3.833,6.3609
11/28/2023 02:41:21,3.83,6.3609
11/28/2023 02:42:21,3.827,6.3609
11/28/2023 02:43:21,3.822,6.3609
11/28/2023 02:44:21,3.82,6.3609
11/28/2023 02:45:21,3.817,6.3609
11/28/2023 02:46:21,3.814,6.3609
11/28/2023 02:47:21,3.811,6.3609
11/28/2023 02:48:21,3.807,6.3609
11/28/2023 02:49:21,3.802,6.3609
11/28/2023 02:50:21,3.799,6.3609
11/28/2023 02:51:21,3.796,6.3609
11/28/2023 02:52:21,3.792,6.3609
11/28/2023 02:53:21,3.789,6.3609
11/28/2023 02:54:21,3.786,6.3609
11/28/2023 02:55:21,3.783,6.3611
11/28/2023 02:56:21,3.779,6.3609
11/28/2023 02:57:21,3.774,6.3609
11/28/2023 02:58:21,3.771,6.3609
11/28/2023 02:59:21,3.766,6.3609
11/28/2023 03:00:21,3.763,6.3609
11/28/2023 03:01:21,3.758,6.3609
11/28/2023 03:02:21,3.755,6.3609
11/28/2023 03:03:21,3.75,6.3613
11/28/2023 03:04:21,3.745,6.3611
11/28/2023 03:05:21,3.74,6.3611
11/28/2023 03:06:21,3.735,6.3611
11/28/2023 03:07:21,3.732,6.3611
11/28/2023 03:08:21,3.727,6.3611
11/28/2023 03:09:21,3.722,6.3613
11/28/2023 03:10:21,3.719,6.3613
11/28/2023 03:11:21,3.714,6.3617
11/28/2023 03:12:21,3.709,6.3615
11/28/2023 03:13:21,3.704,6.3617
11/28/2023 03:14:21,3.701,6.3615
11/28/2023 03:15:21,3.696,6.3619
11/28/2023 03:16:21,3.691,6.3617
11/28/2023 03:17:21,3.687,6.3621
11/28/2023 03:18:21,3.683,6.3619
11/28/2023 03:19:21,3.678,6.3621
11/28/2023 03:20:21,3.673,6.3621
11/28/2023 03:21:21,3.668,6.3621
11/28/2023 03:22:21,3.663,6.3623
11/28/2023 03:23:21,3.656,6.3621
11/28/2023 03:24:21,3.651,6.3623
11/28/2023 03:25:21,3.645,6.3625
11/28/2023 03:26:21,3.638,6.3625
11/28/2023 03:27:21,3.632,6.3629
11/28/2023 03:28:21,3.627,6.3631
11/28/2023 03:29:21,3.62,6.3632
11/28/2023 03:30:21,3.613,6.3632
11/28/2023 03:31:21,3.607,6.3629
11/28/2023 03:32:21,3.602,6.3629
11/28/2023 03:33:21,3.595,6.3632
11/28/2023 03:34:21,3.59,6.3632
11/28/2023 03:35:21,3.586,6.3634
11/28/2023 03:36:21,3.581,6.3636
11/28/2023 03:37:21,3.577,6.3634
11/28/2023 03:38:21,3.572,6.3636
11/28/2023 03:39:21,3.569,6.3636
11/28/2023 03:40:21,3.566,6.3636
11/28/2023 03:41:21,3.561,6.3638
11/28/2023 03:42:21,3.558,6.3638
11/28/2023 03:43:21,3.554,6.3638
11/28/2023 03:44:21,3.551,6.3638
11/28/2023 03:45:21,3.548,6.3638
11/28/2023 03:46:21,3.546,6.3638
11/28/2023 03:47:21,3.543,6.3638
11/28/2023 03:48:21,3.539,6.364
11/28/2023 03:49:21,3.536,6.3638
11/28/2023 03:50:21,3.533,6.3638
11/28/2023 03:51:21,3.528,6.3638
11/28/2023 03:52:21,3.525,6.364
11/28/2023 03:53:21,3.521,6.364
11/28/2023 03:54:21,3.518,6.364
11/28/2023 03:55:21,3.515,6.364
11/28/2023 03:56:21,3.51,6.3638
11/28/2023 03:57:21,3.507,6.364
11/28/2023 03:58:21,3.503,6.364
11/28/2023 03:59:21,3.498,6.364
11/28/2023 04:00:21,3.493,6.364
11/28/2023 04:01:21,3.488,6.364
11/28/2023 04:02:21,3.483,6.364
11/28/2023 04:03:21,3.477,6.3638
11/28/2023 04:04:21,3.47,6.3638
11/28/2023 04:05:21,3.464,6.364
11/28/2023 04:06:21,3.457,6.364
11/28/2023 04:07:21,3.449,6.364
11/28/2023 04:08:21,3.442,6.3638
11/28/2023 04:09:21,3.434,6.3638
11/28/2023 04:10:21,3.426,6.364
11/28/2023 04:11:21,3.418,6.364
11/28/2023 04:12:21,3.409,6.364
11/28/2023 04:13:21,3.401,6.364
11/28/2023 04:14:21,3.393,6.3638
11/28/2023 04:15:21,3.385,6.364
11/28/2023 04:16:21,3.376,6.364
11/28/2023 04:17:21,3.366,6.364
11/28/2023 04:18:21,3.356,6.364
11/28/2023 04:19:21,3.347,6.3638
11/28/2023 04:20:21,3.337,6.3638
11/28/2023 04:21:21,3.327,6.364
11/28/2023 04:22:21,3.317,6.364
11/28/2023 04:23:21,3.305,6.364
11/28/2023 04:24:21,3.295,6.3638
11/28/2023 04:25:21,3.284,6.364
11/28/2023 04:26:21,3.272,6.3638
11/28/2023 04:27:21,3.262,6.3638
11/28/2023 04:28:21,3.251,6.3638
11/28/2023 04:29:21,3.241,6.364
11/28/2023 04:30:21,3.233,6.364
11/28/2023 04:31:21,3.223,6.3638
11/28/2023 04:32:21,3.214,6.3638
11/28/2023 04:33:21,3.206,6.3638
11/28/2023 04:34:21,3.196,6.3638
11/28/2023 04:35:21,3.188,6.3638
11/28/2023 04:36:21,3.181,6.3638
11/28/2023 04:37:21,3.173,6.3638
11/28/2023 04:38:21,3.163,6.3638
11/28/2023 04:39:21,3.153,6.3638
11/28/2023 04:40:21,3.145,6.3638
11/28/2023 04:41:21,3.135,6.3638
11/28/2023 04:42:21,3.125,6.3638
11/28/2023 04:43:21,3.115,6.364
11/28/2023 04:44:21,3.107,6.3638
11/28/2023 04:45:21,3.097,6.3638
11/28/2023 04:46:21,3.089,6.3638
11/28/2023 04:47:21,3.079,6.364
11/28/2023 04:48:21,3.07,6.3638
11/28/2023 04:49:21,3.062,6.3638
11/28/2023 04:50:21,3.054,6.3638
11/28/2023 04:51:21,3.046,6.3638
11/28/2023 04:52:21,3.039,6.3638
11/28/2023 04:53:21,3.031,6.3638
11/28/2023 04:54:21,3.024,6.3638
11/28/2023 04:55:21,3.017,6.3638
11/28/2023 04:56:21,3.012,6.364
11/28/2023 04:57:21,3.006,6.3638
11/28/2023 04:58:21,3.001,6.3638
11/28/2023 04:59:21,2.996,6.3638
11/28/2023 05:00:21,2.991,6.3638
11/28/2023 05:01:21,2.988,6.3638
11/28/2023 05:02:21,2.984,6.3638
11/28/2023 05:03:21,2.983,6.3638
11/28/2023 05:04:21,2.979,6.3638
11/28/2023 05:05:21,2.978,6.3638
11/28/2023 05:06:21,2.976,6.3638
11/28/2023 05:07:21,2.976,6.3638
11/28/2023 05:08:21,2.974,6.3638
11/28/2023 05:09:21,2.974,6.3638
11/28/2023 05:10:21,2.974,6.3638
11/28/2023 05:11:21,2.974,6.3638
11/28/2023 05:12:21,2.976,6.3638
11/28/2023 05:13:21,2.974,6.3638
11/28/2023 05:14:21,2.974,6.3638
11/28/2023 05:15:21,2.974,6.3638
11/28/2023 05:16:21,2.973,6.3638
11/28/2023 05:17:21,2.973,6.3638
11/28/2023 05:18:21,2.971,6.3638
11/28/2023 05:19:21,2.969,6.3638
11/28/2023 05:20:21,2.968,6.3638
11/28/2023 05:21:21,2.966,6.3638
11/28/2023 05:22:21,2.964,6.3638
11/28/2023 05:23:21,2.964,6.364
11/28/2023 05:24:21,2.961,6.3638
11/28/2023 05:25:21,2.959,6.3638
11/28/2023 05:26:21,2.958,6.3638
11/28/2023 05:27:21,2.954,6.3638
11/28/2023 05:28:21,2.953,6.3638
11/28/2023 05:29:21,2.951,6.364
11/28/2023 05:30:21,2.949,6.364
11/28/2023 05:31:21,2.948,6.3638
11/28/2023 05:32:21,2.948,6.3638
11/28/2023 05:33:21,2.946,6.3638
11/28/2023 05:34:21,2.946,6.364
11/28/2023 05:35:21,2.944,6.3638
11/28/2023 05:36:21,2.944,6.364
11/28/2023 05:37:21,2.943,6.364
11/28/2023 05:38:21,2.943,6.364
11/28/2023 05:39:21,2.943,6.364
11/28/2023 05:40:21,2.943,6.364
11/28/2023 05:41:21,2.943,6.3638
11/28/2023 05:42:21,2.941,6.364
11/28/2023 05:43:21,2.941,6.364
11/28/2023 05:44:21,2.941,6.3642
11/28/2023 05:45:21,2.941,6.364
11/28/2023 05:46:21,2.941,6.3642
11/28/2023 05:47:21,2.941,6.3644
11/28/2023 05:48:21,2.941,6.3644
11/28/2023 05:49:21,2.941,6.3644
11/28/2023 05:50:21,2.939,6.3646
11/28/2023 05:51:21,2.938,6.3644
11/28/2023 05:52:21,2.938,6.3648
11/28/2023 05:53:21,2.936,6.3644
11/28/2023 05:54:21,2.936,6.3652
11/28/2023 05:55:21,2.934,6.3652
11/28/2023 05:56:21,2.934,6.365
11/28/2023 05:57:21,2.934,6.3653
11/28/2023 05:58:21,2.934,6.365
11/28/2023 05:59:21,2.936,6.3652
11/28/2023 06:00:21,2.938,6.3659
11/28/2023 06:01:21,2.939,6.3659
11/28/2023 06:02:21,2.943,6.3657
11/28/2023 06:03:21,2.946,6.3657
11/28/2023 06:04:21,2.951,6.3659
11/28/2023 06:05:21,2.958,6.3659
11/28/2023 06:06:21,2.966,6.3661
11/28/2023 06:07:21,2.974,6.3663
11/28/2023 06:08:21,2.983,6.3663
11/28/2023 06:09:21,2.994,6.3665
11/28/2023 06:10:21,3.006,6.3665
11/28/2023 06:11:21,3.019,6.3667
11/28/2023 06:12:21,3.034,6.3665
11/28/2023 06:13:21,3.049,6.3667
11/28/2023 06:14:21,3.065,6.3667
11/28/2023 06:15:21,3.082,6.3669
11/28/2023 06:16:21,3.1,6.3669
11/28/2023 06:17:21,3.118,6.3669
11/28/2023 06:18:21,3.138,6.3667
11/28/2023 06:19:21,3.158,6.3669
11/28/2023 06:20:21,3.18,6.3667
11/28/2023 06:21:21,3.201,6.3669
11/28/2023 06:22:21,3.223,6.3669
11/28/2023 06:23:21,3.246,6.3669
11/28/2023 06:24:21,3.269,6.3669
11/28/2023 06:25:21,3.292,6.3669
11/28/2023 06:26:21,3.315,6.3669
11/28/2023 06:27:21,3.338,6.3669
11/28/2023 06:28:21,3.363,6.3669
11/28/2023 06:29:21,3.386,6.3669
11/28/2023 06:30:21,3.411,6.3669
11/28/2023 06:31:21,3.434,6.3669
11/28/2023 06:32:21,3.459,6.3669
11/28/2023 06:33:21,3.483,6.3669
11/28/2023 06:34:21,3.507,6.3669
11/28/2023 06:35:21,3.531,6.3669
11/28/2023 06:36:21,3.554,6.3669
11/28/2023 06:37:21,3.579,6.3669
11/28/2023 06:38:21,3.604,6.3669
11/28/2023 06:39:21,3.627,6.3669
11/28/2023 06:40:21,3.651,6.3671
11/28/2023 06:41:21,3.676,6.3669
11/28/2023 06:42:21,3.701,6.3669
11/28/2023 06:43:21,3.725,6.3671
11/28/2023 06:44:21,3.75,6.3669
11/28/2023 06:45:21,3.774,6.3669
11/28/2023 06:46:21,3.799,6.3669
11/28/2023 06:47:21,3.824,6.3669
11/28/2023 06:48:21,3.848,6.3671
11/28/2023 06:49:21,3.873,6.3671
11/28/2023 06:50:21,3.897,6.3671
11/28/2023 06:51:21,3.922,6.3671
11/28/2023 06:52:21,3.947,6.3669
11/28/2023 06:53:21,3.969,6.3669
11/28/2023 06:54:21,3.994,6.3671
11/28/2023 06:55:21,4.019,6.3671
11/28/2023 06:56:21,4.043,6.3669
11/28/2023 06:57:21,4.068,6.3669
11/28/2023 06:58:21,4.092,6.3669
11/28/2023 06:59:21,4.117,6.3671
11/28/2023 07:00:21,4.143,6.3671
11/28/2023 07:01:21,4.167,6.3669
11/28/2023 07:02:21,4.192,6.3671
11/28/2023 07:03:21,4.215,6.3671
11/28/2023 07:04:21,4.237,6.3669
11/28/2023 07:05:21,4.26,6.3671
11/28/2023 07:06:21,4.281,6.3671
11/28/2023 07:07:21,4.303,6.3669
11/28/2023 07:08:21,4.324,6.3671
11/28/2023 07:09:21,4.345,6.3669
11/28/2023 07:10:21,4.364,6.3671
11/28/2023 07:11:21,4.384,6.3669
11/28/2023 07:12:21,4.403,6.3671
11/28/2023 07:13:21,4.423,6.3671
11/28/2023 07:14:21,4.443,6.3671
11/28/2023 07:15:21,4.462,6.3671
11/28/2023 07:16:21,4.482,6.3671
11/28/2023 07:17:21,4.501,6.3669
11/28/2023 07:18:21,4.519,6.3671
11/28/2023 07:19:21,4.538,6.3671
11/28/2023 07:20:21,4.558,6.3671
11/28/2023 07:21:21,4.577,6.3671
11/28/2023 07:22:21,4.598,6.3671
11/28/2023 07:23:21,4.62,6.3671
11/28/2023 07:24:21,4.641,6.3671
11/28/2023 07:25:21,4.662,6.3671
11/28/2023 07:26:21,4.681,6.3671
11/28/2023 07:27:21,4.702,6.3671
11/28/2023 07:28:21,4.722,6.3671
11/28/2023 07:29:21,4.743,6.3671
11/28/2023 07:30:21,4.762,6.3671
11/28/2023 07:31:21,4.783,6.3671
11/28/2023 07:32:21,4.803,6.3671
11/28/2023 07:33:21,4.824,6.3671
11/28/2023 07:34:21,4.845,6.3671
11/28/2023 07:35:21,4.867,6.3671
11/28/2023 07:36:21,4.888,6.3671
11/28/2023 07:37:21,4.911,6.3671
11/28/2023 07:38:21,4.934,6.3671
11/28/2023 07:39:21,4.956,6.3671
11/28/2023 07:40:21,4.977,6.3671
11/28/2023 07:41:21,5,6.3671
11/28/2023 07:42:21,5.023,6.3671
11/28/2023 07:43:21,5.045,6.3671
11/28/2023 07:44:21,5.068,6.3671
11/28/2023 07:45:21,5.092,6.3671
11/28/2023 07:46:21,5.115,6.3672
11/28/2023 07:47:21,5.137,6.3671
11/28/2023 07:48:21,5.161,6.3671
11/28/2023 07:49:21,5.184,6.3671
11/28/2023 07:50:21,5.206,6.3672
11/28/2023 07:51:21,5.227,6.3671
11/28/2023 07:52:21,5.25,6.3672
11/28/2023 07:53:21,5.271,6.3671
11/28/2023 07:54:21,5.293,6.3671
11/28/2023 07:55:21,5.314,6.3672
11/28/2023 07:56:21,5.337,6.3672
11/28/2023 07:57:21,5.358,6.3672
11/28/2023 07:58:21,5.379,6.3672
11/28/2023 07:59:21,5.399,6.3671
11/28/2023 08:00:21,5.419,6.3671
11/28/2023 08:01:21,5.44,6.3671
11/28/2023 08:02:21,5.459,6.3672
11/28/2023 08:03:21,5.478,6.3671
11/28/2023 08:04:21,5.497,6.3672
11/28/2023 08:05:21,5.517,6.3671
11/28/2023 08:06:21,5.536,6.3672
11/28/2023 08:07:21,5.554,6.3671
11/28/2023 08:08:21,5.573,6.3672
11/28/2023 08:09:21,5.59,6.3672
11/28/2023 08:10:21,5.61,6.3671
11/28/2023 08:11:21,5.627,6.3672
11/28/2023 08:12:21,5.647,6.3672
11/28/2023 08:13:21,5.666,6.3672
11/28/2023 08:14:21,5.685,6.3671
11/28/2023 08:15:21,5.706,6.3672
11/28/2023 08:16:21,5.725,6.3672
11/28/2023 08:17:21,5.744,6.3671
11/28/2023 08:18:21,5.763,6.3671
11/28/2023 08:19:21,5.783,6.3672
11/28/2023 08:20:21,5.802,6.3672
11/28/2023 08:21:21,5.821,6.3672
11/28/2023 08:22:21,5.842,6.3672
11/28/2023 08:23:21,5.863,6.3672
11/28/2023 08:24:21,5.882,6.3672
11/28/2023 08:25:21,5.902,6.3672
11/28/2023 08:26:21,5.92,6.3672
11/28/2023 08:27:21,5.938,6.3672
11/28/2023 08:28:21,5.954,6.3672
11/28/2023 08:29:21,5.97,6.3672
11/28/2023 08:30:21,5.985,6.3672
11/28/2023 08:31:21,6,6.3672
11/28/2023 08:32:21,6.013,6.3672
11/28/2023 08:33:21,6.025,6.3672
11/28/2023 08:34:21,6.038,6.3674
11/28/2023 08:35:21,6.049,6.3672
11/28/2023 08:36:21,6.06,6.3674
11/28/2023 08:37:21,6.072,6.3674
11/28/2023 08:38:21,6.084,6.3674
11/28/2023 08:39:21,6.096,6.3674
11/28/2023 08:40:21,6.107,6.3674
11/28/2023 08:41:21,6.118,6.3676
11/28/2023 08:42:21,6.127,6.3674
11/28/2023 08:43:21,6.139,6.3676
11/28/2023 08:44:21,6.148,6.3676
11/28/2023 08:45:21,6.158,6.3676
11/28/2023 08:46:21,6.169,6.3678
11/28/2023 08:47:21,6.18,6.3678
11/28/2023 08:48:21,6.19,6.3676
11/28/2023 08:49:21,6.201,6.3682
11/28/2023 08:50:21,6.21,6.368
11/28/2023 08:51:21,6.221,6.368
11/28/2023 08:52:21,6.231,6.368
11/28/2023 08:53:21,6.24,6.3684
11/28/2023 08:54:21,6.252,6.3684
11/28/2023 08:55:21,6.261,6.3686
11/28/2023 08:56:21,6.272,6.3686
11/28/2023 08:57:21,6.285,6.3688
11/28/2023 08:58:21,6.296,6.369
11/28/2023 08:59:21,6.309,6.3688
11/28/2023 09:00:21,6.322,6.3692
11/28/2023 09:01:21,6.334,6.3692
11/28/2023 09:02:21,6.347,6.369
11/28/2023 09:03:21,6.36,6.3692
11/28/2023 09:04:21,6.372,6.369
11/28/2023 09:05:21,6.384,6.3697
11/28/2023 09:06:21,6.396,6.3693
11/28/2023 09:07:21,6.407,6.3693
11/28/2023 09:08:21,6.42,6.3695
11/28/2023 09:09:21,6.431,6.3695
11/28/2023 09:10:21,6.441,6.3697
11/28/2023 09:11:21,6.452,6.3695
11/28/2023 09:12:21,6.461,6.3695
11/28/2023 09:13:21,6.469,6.3699
11/28/2023 09:14:21,6.479,6.3701
11/28/2023 09:15:21,6.488,6.3699
11/28/2023 09:16:21,6.496,6.3699
11/28/2023 09:17:21,6.504,6.3701
11/28/2023 09:18:21,6.512,6.3699
11/28/2023 09:19:21,6.518,6.3701
11/28/2023 09:20:21,6.525,6.3701
11/28/2023 09:21:21,6.531,6.3701
11/28/2023 09:22:21,6.537,6.3701
11/28/2023 09:23:21,6.542,6.3701
11/28/2023 09:24:21,6.547,6.3701
11/28/2023 09:25:21,6.552,6.3701
11/28/2023 09:26:21,6.557,6.3701
11/28/2023 09:27:21,6.563,6.3703
11/28/2023 09:28:21,6.571,6.3703
11/28/2023 09:29:21,6.577,6.3701
11/28/2023 09:30:21,6.585,6.3701
11/28/2023 09:31:21,6.593,6.3703
11/28/2023 09:32:21,6.602,6.3703
11/28/2023 09:33:21,6.61,6.3703
11/28/2023 09:34:21,6.62,6.3703
11/28/2023 09:35:21,6.629,6.3703
11/28/2023 09:36:21,6.637,6.3703
11/28/2023 09:37:21,6.647,6.3703
11/28/2023 09:38:21,6.655,6.3703
11/28/2023 09:39:21,6.664,6.3703
11/28/2023 09:40:21,6.672,6.3703
11/28/2023 09:41:21,6.682,6.3703
11/28/2023 09:42:21,6.691,6.3703
11/28/2023 09:43:21,6.701,6.3703
11/28/2023 09:44:21,6.712,6.3703
11/28/2023 09:45:21,6.721,6.3703
11/28/2023 09:46:21,6.731,6.3703
11/28/2023 09:47:21,6.742,6.3705
11/28/2023 09:48:21,6.751,6.3703
11/28/2023 09:49:21,6.762,6.3703
11/28/2023 09:50:21,6.773,6.3703
11/28/2023 09:51:21,6.783,6.3703
11/28/2023 09:52:21,6.794,6.3703
11/28/2023 09:53:21,6.804,6.3703
11/28/2023 09:54:21,6.813,6.3703
11/28/2023 09:55:21,6.823,6.3703
11/28/2023 09:56:21,6.832,6.3703
11/28/2023 09:57:21,6.84,6.3703
11/28/2023 09:58:21,6.849,6.3703
11/28/2023 09:59:21,6.859,6.3703
11/28/2023 10:00:21,6.868,6.3703
11/28/2023 10:01:21,6.878,6.3705
11/28/2023 10:02:21,6.887,6.3703
11/28/2023 10:03:21,6.897,6.3703
11/28/2023 10:04:21,6.906,6.3703
11/28/2023 10:05:21,6.916,6.3703
11/28/2023 10:06:21,6.925,6.3703
11/28/2023 10:07:21,6.935,6.3703
11/28/2023 10:08:21,6.946,6.3703
11/28/2023 10:09:21,6.958,6.3703
11/28/2023 10:10:21,6.969,6.3703
11/28/2023 10:11:21,6.98,6.3703
11/28/2023 10:12:21,6.992,6.3703
11/28/2023 10:13:21,7.004,6.3703
11/28/2023 10:14:21,7.015,6.3703
11/28/2023 10:15:21,7.025,6.3703
11/28/2023 10:16:21,7.036,6.3703
11/28/2023 10:17:21,7.047,6.3705
11/28/2023 10:18:21,7.056,6.3705
11/28/2023 10:19:21,7.067,6.3705
11/28/2023 10:20:21,7.078,6.3703
11/28/2023 10:21:21,7.091,6.3703
11/28/2023 10:22:21,7.104,6.3703
11/28/2023 10:23:21,7.118,6.3703
11/28/2023 10:24:21,7.132,6.3703
11/28/2023 10:25:21,7.144,6.3705
11/28/2023 10:26:21,7.157,6.3705
11/28/2023 10:27:21,7.171,6.3705
11/28/2023 10:28:21,7.184,6.3703
11/28/2023 10:29:21,7.196,6.3703
11/28/2023 10:30:21,7.207,6.3703
11/28/2023 10:31:21,7.219,6.3703
11/28/2023 10:32:21,7.231,6.3703
11/28/2023 10:33:21,7.242,6.3703
11/28/2023 10:34:21,7.253,6.3703
11/28/2023 10:35:21,7.261,6.3703
11/28/2023 10:36:21,7.269,6.3703
11/28/2023 10:37:21,7.275,6.3705
11/28/2023 10:38:21,7.278,6.3705
11/28/2023 10:39:21,7.281,6.3703
11/28/2023 10:40:21,7.281,6.3703
11/28/2023 10:41:21,7.28,6.3703
11/28/2023 10:42:21,7.278,6.3705
11/28/2023 10:43:21,7.275,6.3705
11/28/2023 10:44:21,7.27,6.3703
11/28/2023 10:45:21,7.264,6.3703
11/28/2023 10:46:21,7.256,6.3703
11/28/2023 10:47:21,7.247,6.3705
11/28/2023 10:48:21,7.236,6.3703
11/28/2023 10:49:21,7.223,6.3703
11/28/2023 10:50:21,7.209,6.3703
11/28/2023 10:51:21,7.195,6.3703
11/28/2023 10:52:21,7.179,6.3703
11/28/2023 10:53:21,7.162,6.3705
11/28/2023 10:54:21,7.143,6.3705
11/28/2023 10:55:21,7.126,6.3705
11/28/2023 10:56:21,7.107,6.3703
11/28/2023 10:57:21,7.088,6.3705
11/28/2023 10:58:21,7.069,6.3705
11/28/2023 10:59:21,7.05,6.3705
11/28/2023 11:00:21,7.029,6.3703
11/28/2023 11:01:21,7.01,6.3703
11/28/2023 11:02:21,6.992,6.3703
11/28/2023 11:03:21,6.971,6.3703
11/28/2023 11:04:21,6.95,6.3703
11/28/2023 11:05:21,6.932,6.3703
11/28/2023 11:06:21,6.911,6.3703
11/28/2023 11:07:21,6.89,6.3703
11/28/2023 11:08:21,6.87,6.3703
11/28/2023 11:09:21,6.851,6.3703
11/28/2023 11:10:21,6.83,6.3703
11/28/2023 11:11:21,6.811,6.3703
11/28/2023 11:12:21,6.792,6.3705
11/28/2023 11:13:21,6.773,6.3703
11/28/2023 11:14:21,6.756,6.3703
11/28/2023 11:15:21,6.739,6.3703
11/28/2023 11:16:21,6.721,6.3703
11/28/2023 11:17:21,6.704,6.3703
11/28/2023 11:18:21,6.686,6.3703
11/28/2023 11:19:21,6.671,6.3703
11/28/2023 11:20:21,6.656,6.3703
11/28/2023 11:21:21,6.641,6.3703
11/28/2023 11:22:21,6.626,6.3703
11/28/2023 11:23:21,6.614,6.3703
11/28/2023 11:24:21,6.601,6.3703
11/28/2023 11:25:21,6.59,6.3703
11/28/2023 11:26:21,6.58,6.3703
11/28/2023 11:27:21,6.572,6.3703
11/28/2023 11:28:21,6.566,6.3703
11/28/2023 11:29:21,6.561,6.3703
11/28/2023 11:30:21,6.557,6.3703
11/28/2023 11:31:21,6.555,6.3703
11/28/2023 11:32:21,6.553,6.3703
11/28/2023 11:33:21,6.555,6.3703
11/28/2023 11:34:21,6.558,6.3703
11/28/2023 11:35:21,6.561,6.3703
11/28/2023 11:36:21,6.566,6.3703
11/28/2023 11:37:21,6.572,6.3703
11/28/2023 11:38:21,6.579,6.3703
11/28/2023 11:39:21,6.587,6.3703
11/28/2023 11:40:21,6.596,6.3703
11/28/2023 11:41:21,6.606,6.3703
11/28/2023 11:42:21,6.617,6.3703
11/28/2023 11:43:21,6.628,6.3703
11/28/2023 11:44:21,6.641,6.3703
11/28/2023 11:45:21,6.653,6.3703
11/28/2023 11:46:21,6.666,6.3705
11/28/2023 11:47:21,6.68,6.3703
11/28/2023 11:48:21,6.694,6.3703
11/28/2023 11:49:21,6.709,6.3703
11/28/2023 11:50:21,6.723,6.3703
11/28/2023 11:51:21,6.739,6.3703
11/28/2023 11:52:21,6.755,6.3703
11/28/2023 11:53:21,6.772,6.3703
11/28/2023 11:54:21,6.789,6.3703
11/28/2023 11:55:21,6.808,6.3703
11/28/2023 11:56:21,6.827,6.3703
11/28/2023 11:57:21,6.846,6.3705
11/28/2023 11:58:21,6.864,6.3705
11/28/2023 11:59:21,6.881,6.3705
11/28/2023 12:00:21,6.897,6.3705
11/28/2023 12:01:21,6.914,6.3705
11/28/2023 12:02:21,6.93,6.3705
11/28/2023 12:03:21,6.947,6.3705
11/28/2023 12:04:21,6.963,6.3705
11/28/2023 12:05:21,6.98,6.3703
11/28/2023 12:06:21,6.999,6.3705
11/28/2023 12:07:21,7.017,6.3707
11/28/2023 12:08:21,7.034,6.3707
11/28/2023 12:09:21,7.051,6.3705
11/28/2023 12:10:21,7.067,6.3709
11/28/2023 12:11:21,7.083,6.3707
11/28/2023 12:12:21,7.097,6.3707
11/28/2023 12:13:21,7.111,6.3709
11/28/2023 12:14:21,7.126,6.3711
11/28/2023 12:15:21,7.14,6.3709
11/28/2023 12:16:21,7.152,6.3713
11/28/2023 12:17:21,7.167,6.3713
11/28/2023 12:18:21,7.179,6.3714
11/28/2023 12:19:21,7.192,6.3713
11/28/2023 12:20:21,7.206,6.3719
11/28/2023 12:21:21,7.22,6.3716
11/28/2023 12:22:21,7.234,6.3716
11/28/2023 12:23:21,7.247,6.3719
11/28/2023 12:24:21,7.258,6.3719
11/28/2023 12:25:21,7.269,6.3723
11/28/2023 12:26:21,7.28,6.3721
11/28/2023 12:27:21,7.289,6.3721
11/28/2023 12:28:21,7.297,6.3723
11/28/2023 12:29:21,7.308,6.3728
11/28/2023 12:30:21,7.316,6.3726
11/28/2023 12:31:21,7.326,6.3726
11/28/2023 12:32:21,7.335,6.373
11/28/2023 12:33:21,7.343,6.373
11/28/2023 12:34:21,7.351,6.3728
11/28/2023 12:35:21,7.359,6.373
11/28/2023 12:36:21,7.365,6.373
11/28/2023 12:37:21,7.371,6.3732
11/28/2023 12:38:21,7.377,6.3732
11/28/2023 12:39:21,7.382,6.3734
11/28/2023 12:40:21,7.387,6.3732
11/28/2023 12:41:21,7.392,6.3734
11/28/2023 12:42:21,7.395,6.3734
11/28/2023 12:43:21,7.398,6.3734
11/28/2023 12:44:21,7.401,6.3734
11/28/2023 12:45:21,7.404,6.3734
11/28/2023 12:46:21,7.407,6.3734
11/28/2023 12:47:21,7.41,6.3734
11/28/2023 12:48:21,7.414,6.3734
11/28/2023 12:49:21,7.417,6.3734
11/28/2023 12:50:21,7.42,6.3734
11/28/2023 12:51:21,7.421,6.3734
11/28/2023 12:52:21,7.423,6.3734
11/28/2023 12:53:21,7.423,6.3736
11/28/2023 12:54:21,7.425,6.3734
11/28/2023 12:55:21,7.425,6.3736
11/28/2023 12:56:21,7.425,6.3736
11/28/2023 12:57:21,7.425,6.3734
11/28/2023 12:58:21,7.425,6.3734
11/28/2023 12:59:21,7.425,6.3734
11/28/2023 13:00:21,7.425,6.3734
11/28/2023 13:01:21,7.425,6.3734
11/28/2023 13:02:21,7.425,6.3734
11/28/2023 13:03:21,7.423,6.3734
11/28/2023 13:04:21,7.421,6.3734
11/28/2023 13:05:21,7.42,6.3734
11/28/2023 13:06:21,7.418,6.3734
11/28/2023 13:07:21,7.415,6.3734
11/28/2023 13:08:21,7.412,6.3734
11/28/2023 13:09:21,7.409,6.3736
11/28/2023 13:10:21,7.406,6.3736
11/28/2023 13:11:21,7.403,6.3736
11/28/2023 13:12:21,7.399,6.3734
11/28/2023 13:13:21,7.396,6.3734
11/28/2023 13:14:21,7.393,6.3736
11/28/2023 13:15:21,7.39,6.3736
11/28/2023 13:16:21,7.385,6.3734
11/28/2023 13:17:21,7.382,6.3734
11/28/2023 13:18:21,7.379,6.3736
11/28/2023 13:19:21,7.374,6.3736
11/28/2023 13:20:21,7.371,6.3736
11/28/2023 13:21:21,7.366,6.3736
11/28/2023 13:22:21,7.362,6.3734
11/28/2023 13:23:21,7.359,6.3736
11/28/2023 13:24:21,7.354,6.3734
11/28/2023 13:25:21,7.349,6.3736
11/28/2023 13:26:21,7.346,6.3734
11/28/2023 13:27:21,7.341,6.3736
11/28/2023 13:28:21,7.337,6.3736
11/28/2023 13:29:21,7.333,6.3734
11/28/2023 13:30:21,7.329,6.3734
11/28/2023 13:31:21,7.326,6.3734
11/28/2023 13:32:21,7.321,6.3736
11/28/2023 13:33:21,7.316,6.3734
11/28/2023 13:34:21,7.311,6.3736
11/28/2023 13:35:21,7.307,6.3736
11/28/2023 13:36:21,7.3,6.3734
11/28/2023 13:37:21,7.296,6.3734
11/28/2023 13:38:21,7.289,6.3736
11/28/2023 13:39:21,7.283,6.3734
11/28/2023 13:40:21,7.277,6.3736
11/28/2023 13:41:21,7.27,6.3736
11/28/2023 13:42:21,7.263,6.3736
11/28/2023 13:43:21,7.253,6.3734
11/28/2023 13:44:21,7.244,6.3736
11/28/2023 13:45:21,7.234,6.3734
11/28/2023 13:46:21,7.222,6.3734
11/28/2023 13:47:21,7.211,6.3734
11/28/2023 13:48:21,7.196,6.3736
11/28/2023 13:49:21,7.184,6.3736
11/28/2023 13:50:21,7.168,6.3734
11/28/2023 13:51:21,7.152,6.3736
11/28/2023 13:52:21,7.135,6.3734
11/28/2023 13:53:21,7.118,6.3734
11/28/2023 13:54:21,7.1,6.3736
11/28/2023 13:55:21,7.081,6.3736
11/28/2023 13:56:21,7.061,6.3734
11/28/2023 13:57:21,7.042,6.3736
11/28/2023 13:58:21,7.02,6.3734
11/28/2023 13:59:21,6.999,6.3734
11/28/2023 14:00:21,6.976,6.3734
11/28/2023 14:01:21,6.954,6.3734
11/28/2023 14:02:21,6.93,6.3734
11/28/2023 14:03:21,6.906,6.3734
11/28/2023 14:04:21,6.881,6.3734
11/28/2023 14:05:21,6.856,6.3734
11/28/2023 14:06:21,6.83,6.3734
11/28/2023 14:07:21,6.805,6.3734
11/28/2023 14:08:21,6.78,6.3734
11/28/2023 14:09:21,6.753,6.3734
11/28/2023 14:10:21,6.728,6.3734
11/28/2023 14:11:21,6.701,6.3734
11/28/2023 14:12:21,6.674,6.3734
11/28/2023 14:13:21,6.647,6.3734
11/28/2023 14:14:21,6.618,6.3734
11/28/2023 14:15:21,6.591,6.3734
11/28/2023 14:16:21,6.564,6.3734
11/28/2023 14:17:21,6.537,6.3734
11/28/2023 14:18:21,6.509,6.3734
11/28/2023 14:19:21,6.48,6.3734
11/28/2023 14:20:21,6.453,6.3734
11/28/2023 14:21:21,6.425,6.3734
11/28/2023 14:22:21,6.398,6.3734
11/28/2023 14:23:21,6.371,6.3734
11/28/2023 14:24:21,6.344,6.3734
11/28/2023 14:25:21,6.317,6.3734
11/28/2023 14:26:21,6.29,6.3734
11/28/2023 14:27:21,6.263,6.3734
11/28/2023 14:28:21,6.237,6.3734
11/28/2023 14:29:21,6.21,6.3734
11/28/2023 14:30:21,6.183,6.3734
11/28/2023 14:31:21,6.156,6.3734
11/28/2023 14:32:21,6.129,6.3734
11/28/2023 14:33:21,6.102,6.3734
11/28/2023 14:34:21,6.073,6.3734
11/28/2023 14:35:21,6.046,6.3736
11/28/2023 14:36:21,6.019,6.3736
11/28/2023 14:37:21,5.992,6.3734
11/28/2023 14:38:21,5.965,6.3736
11/28/2023 14:39:21,5.938,6.3736
11/28/2023 14:40:21,5.91,6.3736
11/28/2023 14:41:21,5.883,6.3736
11/28/2023 14:42:21,5.858,6.3738
11/28/2023 14:43:21,5.831,6.3738
11/28/2023 14:44:21,5.805,6.3742
11/28/2023 14:45:21,5.779,6.374
11/28/2023 14:46:21,5.754,6.374
11/28/2023 14:47:21,5.728,6.3742
11/28/2023 14:48:21,5.704,6.3742
11/28/2023 14:49:21,5.679,6.3744
11/28/2023 14:50:21,5.655,6.3745
11/28/2023 14:51:21,5.63,6.3745
11/28/2023 14:52:21,5.606,6.3751
11/28/2023 14:53:21,5.584,6.3753
11/28/2023 14:54:21,5.56,6.3753
11/28/2023 14:55:21,5.538,6.3751
11/28/2023 14:56:21,5.515,6.3751
11/28/2023 14:57:21,5.493,6.3759
11/28/2023 14:58:21,5.472,6.3755
11/28/2023 14:59:21,5.449,6.3757
11/28/2023 15:00:21,5.428,6.3761
11/28/2023 15:01:21,5.407,6.3759
11/28/2023 15:02:21,5.387,6.3761
11/28/2023 15:03:21,5.366,6.3759
11/28/2023 15:04:21,5.345,6.3761
11/28/2023 15:05:21,5.324,6.3761
11/28/2023 15:06:21,5.303,6.3763
11/28/2023 15:07:21,5.284,6.3763
11/28/2023 15:08:21,5.263,6.3763
11/28/2023 15:09:21,5.242,6.3763
11/28/2023 15:10:21,5.222,6.3763
11/28/2023 15:11:21,5.202,6.3763
11/28/2023 15:12:21,5.182,6.3763
11/28/2023 15:13:21,5.163,6.3763
11/28/2023 15:14:21,5.144,6.3763
11/28/2023 15:15:21,5.124,6.3763
11/28/2023 15:16:21,5.105,6.3763
11/28/2023 15:17:21,5.087,6.3763
11/28/2023 15:18:21,5.068,6.3763
11/28/2023 15:19:21,5.05,6.3763
11/28/2023 15:20:21,5.032,6.3763
11/28/2023 15:21:21,5.013,6.3763
11/28/2023 15:22:21,4.995,6.3763
11/28/2023 15:23:21,4.977,6.3763
11/28/2023 15:24:21,4.961,6.3763
11/28/2023 15:25:21,4.943,6.3763
11/28/2023 15:26:21,4.926,6.3763
11/28/2023 15:27:21,4.909,6.3763
11/28/2023 15:28:21,4.893,6.3763
11/28/2023 15:29:21,4.877,6.3763
11/28/2023 15:30:21,4.861,6.3763
11/28/2023 15:31:21,4.846,6.3763
11/28/2023 15:32:21,4.83,6.3763
11/28/2023 15:33:21,4.816,6.3763
11/28/2023 15:34:21,4.801,6.3763
11/28/2023 15:35:21,4.787,6.3763
11/28/2023 15:36:21,4.772,6.3763
11/28/2023 15:37:21,4.759,6.3763
11/28/2023 15:38:21,4.744,6.3763
11/28/2023 15:39:21,4.731,6.3763
11/28/2023 15:40:21,4.717,6.3763
11/28/2023 15:41:21,4.704,6.3763
11/28/2023 15:42:21,4.691,6.3763
11/28/2023 15:43:21,4.676,6.3763
11/28/2023 15:44:21,4.663,6.3763
11/28/2023 15:45:21,4.65,6.3763
11/28/2023 15:46:21,4.637,6.3763
11/28/2023 15:47:21,4.624,6.3763
11/28/2023 15:48:21,4.611,6.3763
11/28/2023 15:49:21,4.6,6.3763
11/28/2023 15:50:21,4.589,6.3763
11/28/2023 15:51:21,4.577,6.3763
11/28/2023 15:52:21,4.566,6.3763
11/28/2023 15:53:21,4.555,6.3763
11/28/2023 15:54:21,4.543,6.3763
11/28/2023 15:55:21,4.53,6.3763
11/28/2023 15:56:21,4.519,6.3763
11/28/2023 15:57:21,4.508,6.3763
11/28/2023 15:58:21,4.496,6.3763
11/28/2023 15:59:21,4.485,6.3763
11/28/2023 16:00:21,4.473,6.3763
11/28/2023 16:01:21,4.462,6.3763
11/28/2023 16:02:21,4.449,6.3763
11/28/2023 16:03:21,4.438,6.3763
11/28/2023 16:04:21,4.428,6.3763
11/28/2023 16:05:21,4.416,6.3763
11/28/2023 16:06:21,4.405,6.3763
11/28/2023 16:07:21,4.394,6.3763
11/28/2023 16:08:21,4.382,6.3761
11/28/2023 16:09:21,4.373,6.3763
11/28/2023 16:10:21,4.361,6.3763
11/28/2023 16:11:21,4.351,6.3763
11/28/2023 16:12:21,4.34,6.3763
11/28/2023 16:13:21,4.329,6.3763
11/28/2023 16:14:21,4.319,6.3763
11/28/2023 16:15:21,4.309,6.3763
11/28/2023 16:16:21,4.298,6.3763
11/28/2023 16:17:21,4.288,6.3761
11/28/2023 16:18:21,4.278,6.3763
11/28/2023 16:19:21,4.27,6.3763
11/28/2023 16:20:21,4.26,6.3763
11/28/2023 16:21:21,4.25,6.3763
11/28/2023 16:22:21,4.241,6.3763
11/28/2023 16:23:21,4.232,6.3763
11/28/2023 16:24:21,4.223,6.3761
11/28/2023 16:25:21,4.213,6.3763
11/28/2023 16:26:21,4.205,6.3761
11/28/2023 16:27:21,4.195,6.3763
11/28/2023 16:28:21,4.187,6.3761
11/28/2023 16:29:21,4.179,6.3763
11/28/2023 16:30:21,4.17,6.3763
11/28/2023 16:31:21,4.161,6.3763
11/28/2023 16:32:21,4.153,6.3763
11/28/2023 16:33:21,4.143,6.3763
11/28/2023 16:34:21,4.135,6.3761
11/28/2023 16:35:21,4.125,6.3763
11/28/2023 16:36:21,4.117,6.3763
11/28/2023 16:37:21,4.107,6.3761
11/28/2023 16:38:21,4.099,6.3761
11/28/2023 16:39:21,4.09,6.3763
11/28/2023 16:40:21,4.081,6.3761
11/28/2023 16:41:21,4.072,6.3761
11/28/2023 16:42:21,4.063,6.3761
11/28/2023 16:43:21,4.054,6.3761
11/28/2023 16:44:21,4.046,6.3763
11/28/2023 16:45:21,4.037,6.3763
11/28/2023 16:46:21,4.028,6.3761
11/28/2023 16:47:21,4.02,6.3763
11/28/2023 16:48:21,4.012,6.3761
11/28/2023 16:49:21,4.002,6.3761
11/28/2023 16:50:21,3.994,6.3763
11/28/2023 16:51:21,3.986,6.3761
11/28/2023 16:52:21,3.978,6.3763
11/28/2023 16:53:21,3.971,6.3763
11/28/2023 16:54:21,3.963,6.3761
11/28/2023 16:55:21,3.955,6.3763
11/28/2023 16:56:21,3.948,6.3761
11/28/2023 16:57:21,3.94,6.3763
11/28/2023 16:58:21,3.932,6.3763
11/28/2023 16:59:21,3.924,6.3761
11/28/2023 17:00:21,3.915,6.3761
11/28/2023 17:01:21,3.909,6.3761
11/28/2023 17:02:21,3.901,6.3761
11/28/2023 17:03:21,3.892,6.3761
11/28/2023 17:04:21,3.886,6.3763
11/28/2023 17:05:21,3.878,6.3763
11/28/2023 17:06:21,3.87,6.3763
11/28/2023 17:07:21,3.863,6.3763
11/28/2023 17:08:21,3.855,6.3763
11/28/2023 17:09:21,3.847,6.3763
11/28/2023 17:10:21,3.838,6.3763
11/28/2023 17:11:21,3.83,6.3761
11/28/2023 17:12:21,3.822,6.3763
11/28/2023 17:13:21,3.814,6.3765
11/28/2023 17:14:21,3.807,6.3763
11/28/2023 17:15:21,3.799,6.3765
11/28/2023 17:16:21,3.791,6.3766
11/28/2023 17:17:21,3.783,6.3765
11/28/2023 17:18:21,3.774,6.3765
11/28/2023 17:19:21,3.768,6.3768
11/28/2023 17:20:21,3.76,6.377
11/28/2023 17:21:21,3.751,6.3766
11/28/2023 17:22:21,3.743,6.377
11/28/2023 17:23:21,3.735,6.377
11/28/2023 17:24:21,3.727,6.377
11/28/2023 17:25:21,3.719,6.3774
11/28/2023 17:26:21,3.712,6.3772
11/28/2023 17:27:21,3.704,6.3776
11/28/2023 17:28:21,3.697,6.3778
11/28/2023 17:29:21,3.691,6.3776
11/28/2023 17:30:21,3.684,6.3778
11/28/2023 17:31:21,3.678,6.378
11/28/2023 17:32:21,3.671,6.3782
11/28/2023 17:33:21,3.663,6.3782
11/28/2023 17:34:21,3.656,6.3784
11/28/2023 17:35:21,3.65,6.3786
11/28/2023 17:36:21,3.643,6.3786
11/28/2023 17:37:21,3.635,6.3786
11/28/2023 17:38:21,3.627,6.3786
11/28/2023 17:39:21,3.62,6.3789
11/28/2023 17:40:21,3.612,6.3787
11/28/2023 17:41:21,3.605,6.3789
11/28/2023 17:42:21,3.599,6.3789
11/28/2023 17:43:21,3.592,6.3787
11/28/2023 17:44:21,3.587,6.3789
11/28/2023 17:45:21,3.581,6.3787
11/28/2023 17:46:21,3.574,6.3791
11/28/2023 17:47:21,3.569,6.3791
11/28/2023 17:48:21,3.562,6.3791
11/28/2023 17:49:21,3.558,6.3791
11/28/2023 17:50:21,3.551,6.3791
11/28/2023 17:51:21,3.546,6.3791
11/28/2023 17:52:21,3.539,6.3791
11/28/2023 17:53:21,3.535,6.3791
11/28/2023 17:54:21,3.528,6.3791
11/28/2023 17:55:21,3.523,6.3791
11/28/2023 17:56:21,3.516,6.3791
11/28/2023 17:57:21,3.511,6.3789
11/28/2023 17:58:21,3.505,6.3791
11/28/2023 17:59:21,3.5,6.3791
11/28/2023 18:00:21,3.495,6.3791
11/28/2023 18:01:21,3.488,6.3791
11/28/2023 18:02:21,3.483,6.3791
11/28/2023 18:03:21,3.479,6.3791
11/28/2023 18:04:21,3.474,6.3791
11/28/2023 18:05:21,3.47,6.3791
11/28/2023 18:06:21,3.465,6.3791
11/28/2023 18:07:21,3.462,6.3791
11/28/2023 18:08:21,3.457,6.3791
11/28/2023 18:09:21,3.454,6.3791
11/28/2023 18:10:21,3.447,6.3791
11/28/2023 18:11:21,3.442,6.3791
11/28/2023 18:12:21,3.437,6.3791
11/28/2023 18:13:21,3.432,6.3791
11/28/2023 18:14:21,3.427,6.3791
11/28/2023 18:15:21,3.422,6.3791
11/28/2023 18:16:21,3.418,6.3791
11/28/2023 18:17:21,3.413,6.3791
11/28/2023 18:18:21,3.408,6.3791
11/28/2023 18:19:21,3.401,6.3791
11/28/2023 18:20:21,3.394,6.3791
11/28/2023 18:21:21,3.389,6.3791
11/28/2023 18:22:21,3.383,6.3791
11/28/2023 18:23:21,3.378,6.3791
11/28/2023 18:24:21,3.373,6.3791
11/28/2023 18:25:21,3.37,6.3791
11/28/2023 18:26:21,3.365,6.3791
11/28/2023 18:27:21,3.358,6.3791
11/28/2023 18:28:21,3.353,6.3789
11/28/2023 18:29:21,3.347,6.3791
11/28/2023 18:30:21,3.342,6.3791
11/28/2023 18:31:21,3.337,6.3791
11/28/2023 18:32:21,3.33,6.3791
11/28/2023 18:33:21,3.323,6.3791
11/28/2023 18:34:21,3.319,6.3791
11/28/2023 18:35:21,3.312,6.3791
11/28/2023 18:36:21,3.305,6.3791
11/28/2023 18:37:21,3.299,6.3791
11/28/2023 18:38:21,3.294,6.3791
11/28/2023 18:39:21,3.287,6.3791
11/28/2023 18:40:21,3.281,6.3791
11/28/2023 18:41:21,3.276,6.3791
11/28/2023 18:42:21,3.269,6.3791
11/28/2023 18:43:21,3.264,6.3791
11/28/2023 18:44:21,3.257,6.3791
11/28/2023 18:45:21,3.252,6.3789
11/28/2023 18:46:21,3.247,6.3791
11/28/2023 18:47:21,3.243,6.3791
11/28/2023 18:48:21,3.238,6.3791
11/28/2023 18:49:21,3.231,6.3791
11/28/2023 18:50:21,3.226,6.3791
11/28/2023 18:51:21,3.221,6.3791
11/28/2023 18:52:21,3.214,6.3791
11/28/2023 18:53:21,3.209,6.3791
11/28/2023 18:54:21,3.203,6.3791
11/28/2023 18:55:21,3.198,6.3791
11/28/2023 18:56:21,3.191,6.3791
11/28/2023 18:57:21,3.185,6.3791
11/28/2023 18:58:21,3.178,6.3791
11/28/2023 18:59:21,3.171,6.3791
11/28/2023 19:00:21,3.163,6.3791
11/28/2023 19:01:21,3.157,6.3791
11/28/2023 19:02:21,3.15,6.3791
11/28/2023 19:03:21,3.142,6.3791
11/28/2023 19:04:21,3.135,6.3791
11/28/2023 19:05:21,3.128,6.3791
11/28/2023 19:06:21,3.122,6.3791
11/28/2023 19:07:21,3.115,6.3791
11/28/2023 19:08:21,3.109,6.3791
11/28/2023 19:09:21,3.102,6.3791
11/28/2023 19:10:21,3.095,6.3791
11/28/2023 19:11:21,3.089,6.3791
11/28/2023 19:12:21,3.082,6.3791
11/28/2023 19:13:21,3.075,6.3791
11/28/2023 19:14:21,3.069,6.3789
11/28/2023 19:15:21,3.062,6.3791
11/28/2023 19:16:21,3.056,6.3791
11/28/2023 19:17:21,3.051,6.3791
11/28/2023 19:18:21,3.044,6.3791
11/28/2023 19:19:21,3.037,6.3789
11/28/2023 19:20:21,3.032,6.3791
11/28/2023 19:21:21,3.026,6.3791
11/28/2023 19:22:21,3.021,6.3791
11/28/2023 19:23:21,3.014,6.3791
11/28/2023 19:24:21,3.009,6.3791
11/28/2023 19:25:21,3.002,6.3791
11/28/2023 19:26:21,2.997,6.3791
11/28/2023 19:27:21,2.993,6.3791
11/28/2023 19:28:21,2.988,6.3789
11/28/2023 19:29:21,2.983,6.3791
11/28/2023 19:30:21,2.976,6.3791
11/28/2023 19:31:21,2.971,6.3791
11/28/2023 19:32:21,2.966,6.3789
11/28/2023 19:33:21,2.963,6.3791
11/28/2023 19:34:21,2.958,6.3791
11/28/2023 19:35:21,2.953,6.3791
11/28/2023 19:36:21,2.949,6.3789
11/28/2023 19:37:21,2.944,6.3791
11/28/2023 19:38:21,2.939,6.3789
11/28/2023 19:39:21,2.933,6.3789
11/28/2023 19:40:21,2.928,6.3791
11/28/2023 19:41:21,2.923,6.3791
11/28/2023 19:42:21,2.918,6.3789
11/28/2023 19:43:21,2.913,6.3791
11/28/2023 19:44:21,2.906,6.3789
11/28/2023 19:45:21,2.901,6.3791
11/28/2023 19:46:21,2.896,6.3791
11/28/2023 19:47:21,2.89,6.3791
11/28/2023 19:48:21,2.885,6.3791
11/28/2023 19:49:21,2.88,6.3791
11/28/2023 19:50:21,2.873,6.3791
11/28/2023 19:51:21,2.868,6.3791
11/28/2023 19:52:21,2.861,6.3791
11/28/2023 19:53:21,2.855,6.3789
11/28/2023 19:54:21,2.85,6.3791
11/28/2023 19:55:21,2.843,6.3791
11/28/2023 19:56:21,2.838,6.3793
11/28/2023 19:57:21,2.831,6.3791
11/28/2023 19:58:21,2.826,6.3793
11/28/2023 19:59:21,2.821,6.3791
11/28/2023 20:00:21,2.816,6.3791
11/28/2023 20:01:21,2.811,6.3791
11/28/2023 20:02:21,2.805,6.3793
11/28/2023 20:03:21,2.8,6.3793
11/28/2023 20:04:21,2.795,6.3793
11/28/2023 20:05:21,2.79,6.3795
11/28/2023 20:06:21,2.783,6.3795
11/28/2023 20:07:21,2.778,6.3795
11/28/2023 20:08:21,2.772,6.3799
11/28/2023 20:09:21,2.767,6.3799
11/28/2023 20:10:21,2.762,6.3803
11/28/2023 20:11:21,2.755,6.3803
11/28/2023 20:12:21,2.75,6.3807
11/28/2023 20:13:21,2.743,6.3803
11/28/2023 20:14:21,2.738,6.3805
11/28/2023 20:15:21,2.733,6.381
11/28/2023 20:16:21,2.728,6.381
11/28/2023 20:17:21,2.722,6.381
11/28/2023 20:18:21,2.717,6.3808
11/28/2023 20:19:21,2.712,6.3814
11/28/2023 20:20:21,2.707,6.3814
11/28/2023 20:21:21,2.702,6.3814
11/28/2023 20:22:21,2.697,6.3812
11/28/2023 20:23:21,2.692,6.3816
11/28/2023 20:24:21,2.687,6.3816
11/28/2023 20:25:21,2.682,6.3816
11/28/2023 20:26:21,2.677,6.3814
11/28/2023 20:27:21,2.673,6.3812
11/28/2023 20:28:21,2.668,6.3818
11/28/2023 20:29:21,2.665,6.3818
11/28/2023 20:30:21,2.662,6.3818
11/28/2023 20:31:21,2.658,6.3816
11/28/2023 20:32:21,2.655,6.382
11/28/2023 20:33:21,2.652,6.3818
11/28/2023 20:34:21,2.648,6.382
11/28/2023 20:35:21,2.645,6.382
11/28/2023 20:36:21,2.642,6.382
11/28/2023 20:37:21,2.638,6.382
11/28/2023 20:38:21,2.635,6.382
11/28/2023 20:39:21,2.633,6.382
11/28/2023 20:40:21,2.63,6.382
11/28/2023 20:41:21,2.627,6.382
11/28/2023 20:42:21,2.623,6.382
11/28/2023 20:43:21,2.622,6.382
11/28/2023 20:44:21,2.618,6.382
11/28/2023 20:45:21,2.617,6.382
11/28/2023 20:46:21,2.613,6.382
11/28/2023 20:47:21,2.612,6.382
11/28/2023 20:48:21,2.608,6.382
11/28/2023 20:49:21,2.605,6.382
11/28/2023 20:50:21,2.603,6.382
11/28/2023 20:51:21,2.6,6.382
11/28/2023 20:52:21,2.597,6.382
11/28/2023 20:53:21,2.593,6.382
11/28/2023 20:54:21,2.59,6.382
11/28/2023 20:55:21,2.588,6.382
11/28/2023 20:56:21,2.585,6.382
11/28/2023 20:57:21,2.582,6.3822
11/28/2023 20:58:21,2.578,6.3822
11/28/2023 20:59:21,2.575,6.382
11/28/2023 21:00:21,2.572,6.382
11/28/2023 21:01:21,2.568,6.382
11/28/2023 21:02:21,2.565,6.382
11/28/2023 21:03:21,2.56,6.382
11/28/2023 21:04:21,2.557,6.382
11/28/2023 21:05:21,2.553,6.382
11/28/2023 21:06:21,2.55,6.382
11/28/2023 21:07:21,2.547,6.382
11/28/2023 21:08:21,2.543,6.382
11/28/2023 21:09:21,2.54,6.382
11/28/2023 21:10:21,2.536,6.382
11/28/2023 21:11:21,2.533,6.382
11/28/2023 21:12:21,2.53,6.382
11/28/2023 21:13:21,2.528,6.382
11/28/2023 21:14:21,2.526,6.382
11/28/2023 21:15:21,2.525,6.382
11/28/2023 21:16:21,2.523,6.382
11/28/2023 21:17:21,2.521,6.382
11/28/2023 21:18:21,2.521,6.382
11/28/2023 21:19:21,2.52,6.382
11/28/2023 21:20:21,2.52,6.382
11/28/2023 21:21:21,2.52,6.382
11/28/2023 21:22:21,2.52,6.382
11/28/2023 21:23:21,2.521,6.382
11/28/2023 21:24:21,2.521,6.382
11/28/2023 21:25:21,2.523,6.382
11/28/2023 21:26:21,2.525,6.382
11/28/2023 21:27:21,2.526,6.382
11/28/2023 21:28:21,2.528,6.382
11/28/2023 21:29:21,2.53,6.382
11/28/2023 21:30:21,2.533,6.382
11/28/2023 21:31:21,2.535,6.382
11/28/2023 21:32:21,2.536,6.382
11/28/2023 21:33:21,2.54,6.382
11/28/2023 21:34:21,2.541,6.382
11/28/2023 21:35:21,2.545,6.382
11/28/2023 21:36:21,2.547,6.382
11/28/2023 21:37:21,2.55,6.382
11/28/2023 21:38:21,2.552,6.382
11/28/2023 21:39:21,2.553,6.382
11/28/2023 21:40:21,2.555,6.382
11/28/2023 21:41:21,2.557,6.382
11/28/2023 21:42:21,2.558,6.382
11/28/2023 21:43:21,2.56,6.382
11/28/2023 21:44:21,2.56,6.382
11/28/2023 21:45:21,2.56,6.382
11/28/2023 21:46:21,2.56,6.382
11/28/2023 21:47:21,2.56,6.382
11/28/2023 21:48:21,2.558,6.382
11/28/2023 21:49:21,2.558,6.382
11/28/2023 21:50:21,2.557,6.382
11/28/2023 21:51:21,2.555,6.382
11/28/2023 21:52:21,2.555,6.382
11/28/2023 21:53:21,2.553,6.382
11/28/2023 21:54:21,2.552,6.382
11/28/2023 21:55:21,2.55,6.382
11/28/2023 21:56:21,2.548,6.382
11/28/2023 21:57:21,2.545,6.382
11/28/2023 21:58:21,2.543,6.382
11/28/2023 21:59:21,2.541,6.382
11/28/2023 22:00:21,2.54,6.382
11/28/2023 22:01:21,2.538,6.382
11/28/2023 22:02:21,2.536,6.382
11/28/2023 22:03:21,2.535,6.382
11/28/2023 22:04:21,2.535,6.382
11/28/2023 22:05:21,2.533,6.382
11/28/2023 22:06:21,2.531,6.382
11/28/2023 22:07:21,2.53,6.382
11/28/2023 22:08:21,2.53,6.382
11/28/2023 22:09:21,2.53,6.382
11/28/2023 22:10:21,2.53,6.382
11/28/2023 22:11:21,2.528,6.382
11/28/2023 22:12:21,2.528,6.382
11/28/2023 22:13:21,2.53,6.382
11/28/2023 22:14:21,2.53,6.382
11/28/2023 22:15:21,2.53,6.382
11/28/2023 22:16:21,2.531,6.382
11/28/2023 22:17:21,2.533,6.382
11/28/2023 22:18:21,2.533,6.382
11/28/2023 22:19:21,2.535,6.382
11/28/2023 22:20:21,2.536,6.382
11/28/2023 22:21:21,2.538,6.382
11/28/2023 22:22:21,2.54,6.382
11/28/2023 22:23:21,2.541,6.382
11/28/2023 22:24:21,2.543,6.382
11/28/2023 22:25:21,2.547,6.3818
11/28/2023 22:26:21,2.548,6.382
11/28/2023 22:27:21,2.55,6.382
11/28/2023 22:28:21,2.553,6.382
11/28/2023 22:29:21,2.555,6.382
11/28/2023 22:30:21,2.558,6.382
11/28/2023 22:31:21,2.56,6.382
11/28/2023 22:32:21,2.562,6.382
11/28/2023 22:33:21,2.563,6.3822
11/28/2023 22:34:21,2.565,6.3822
11/28/2023 22:35:21,2.567,6.382
11/28/2023 22:36:21,2.568,6.3822
11/28/2023 22:37:21,2.57,6.3822
11/28/2023 22:38:21,2.572,6.3822
11/28/2023 22:39:21,2.573,6.3822
11/28/2023 22:40:21,2.575,6.3822
11/28/2023 22:41:21,2.577,6.3824
11/28/2023 22:42:21,2.58,6.3824
11/28/2023 22:43:21,2.583,6.3822
11/28/2023 22:44:21,2.585,6.3824
11/28/2023 22:45:21,2.588,6.3824
11/28/2023 22:46:21,2.593,6.3826
11/28/2023 22:47:21,2.598,6.3824
11/28/2023 22:48:21,2.603,6.3826
11/28/2023 22:49:21,2.608,6.3826
11/28/2023 22:50:21,2.613,6.383
11/28/2023 22:51:21,2.617,6.3828
11/28/2023 22:52:21,2.622,6.3832
11/28/2023 22:53:21,2.627,6.383
11/28/2023 22:54:21,2.632,6.3832
11/28/2023 22:55:21,2.635,6.383
11/28/2023 22:56:21,2.64,6.3832
11/28/2023 22:57:21,2.643,6.3838
11/28/2023 22:58:21,2.648,6.3838
11/28/2023 22:59:21,2.652,6.3836
11/28/2023 23:00:21,2.657,6.3839
11/28/2023 23:01:21,2.662,6.3838
11/28/2023 23:02:21,2.665,6.3839
11/28/2023 23:03:21,2.672,6.3843
11/28/2023 23:04:21,2.677,6.3845
11/28/2023 23:05:21,2.682,6.3847
11/28/2023 23:06:21,2.687,6.3847
11/28/2023 23:07:21,2.692,6.3847
11/28/2023 23:08:21,2.697,6.3847
11/28/2023 23:09:21,2.702,6.3849
11/28/2023 23:10:21,2.705,6.3849
11/28/2023 23:11:21,2.71,6.3851
11/28/2023 23:12:21,2.713,6.3851
11/28/2023 23:13:21,2.718,6.3849
11/28/2023 23:14:21,2.723,6.3849
11/28/2023 23:15:21,2.728,6.3851
11/28/2023 23:16:21,2.732,6.3851
11/28/2023 23:17:21,2.737,6.3851
11/28/2023 23:18:21,2.742,6.3851
11/28/2023 23:19:21,2.745,6.3851
11/28/2023 23:20:21,2.75,6.3851
11/28/2023 23:21:21,2.753,6.3851
11/28/2023 23:22:21,2.758,6.3851
11/28/2023 23:23:21,2.762,6.3851
11/28/2023 23:24:21,2.765,6.3851
11/28/2023 23:25:21,2.768,6.3851
11/28/2023 23:26:21,2.77,6.3851
11/28/2023 23:27:21,2.773,6.3851
11/28/2023 23:28:21,2.777,6.3851
11/28/2023 23:29:21,2.78,6.3851
11/28/2023 23:30:21,2.783,6.3851
11/28/2023 23:31:21,2.785,6.3851
11/28/2023 23:32:21,2.788,6.3851
11/28/2023 23:33:21,2.79,6.3851
11/28/2023 23:34:21,2.791,6.3851
11/28/2023 23:35:21,2.795,6.3851
11/28/2023 23:36:21,2.796,6.3851
11/28/2023 23:37:21,2.8,6.3851
11/28/2023 23:38:21,2.801,6.3851
11/28/2023 23:39:21,2.803,6.3851
11/28/2023 23:40:21,2.805,6.3851
11/28/2023 23:41:21,2.806,6.3851
11/28/2023 23:42:21,2.808,6.3851
11/28/2023 23:43:21,2.81,6.3851
11/28/2023 23:44:21,2.811,6.3851
11/28/2023 23:45:21,2.811,6.3851
11/28/2023 23:46:21,2.813,6.3851
11/28/2023 23:47:21,2.815,6.3851
11/28/2023 23:48:21,2.816,6.3851
11/28/2023 23:49:21,2.818,6.3851
11/28/2023 23:50:21,2.82,6.3851
11/28/2023 23:51:21,2.82,6.3851
11/28/2023 23:52:21,2.821,6.3851
11/28/2023 23:53:21,2.821,6.3851
11/28/2023 23:54:21,2.823,6.3851
11/28/2023 23:55:21,2.823,6.3851
11/28/2023 23:56:21,2.825,6.3851
11/28/2023 23:57:21,2.825,6.3851
11/28/2023 23:58:21,2.825,6.3851
11/28/2023 23:59:21,2.825,6.3851
11/29/2023 00:00:21,2.825,6.3851
11/29/2023 00:01:21,2.823,6.3851
11/29/2023 00:02:21,2.821,6.3851
11/29/2023 00:03:21,2.821,6.3851
11/29/2023 00:04:21,2.82,6.3851
11/29/2023 00:05:21,2.818,6.3851
11/29/2023 00:06:21,2.816,6.3851
11/29/2023 00:07:21,2.813,6.3851
11/29/2023 00:08:21,2.811,6.3851
11/29/2023 00:09:21,2.81,6.3851
11/29/2023 00:10:21,2.808,6.3851
11/29/2023 00:11:21,2.806,6.3851
11/29/2023 00:12:21,2.805,6.3851
11/29/2023 00:13:21,2.801,6.3851
11/29/2023 00:14:21,2.8,6.3851
11/29/2023 00:15:21,2.796,6.3851
11/29/2023 00:16:21,2.795,6.3851
11/29/2023 00:17:21,2.791,6.3851
11/29/2023 00:18:21,2.788,6.3851
11/29/2023 00:19:21,2.787,6.3851
11/29/2023 00:20:21,2.783,6.3851
11/29/2023 00:21:21,2.782,6.3851
11/29/2023 00:22:21,2.778,6.3851
11/29/2023 00:23:21,2.777,6.3851
11/29/2023 00:24:21,2.773,6.3851
11/29/2023 00:25:21,2.772,6.3851
11/29/2023 00:26:21,2.768,6.3851
11/29/2023 00:27:21,2.767,6.3851
11/29/2023 00:28:21,2.765,6.3851
11/29/2023 00:29:21,2.762,6.3851
11/29/2023 00:30:21,2.76,6.3851
11/29/2023 00:31:21,2.758,6.3851
11/29/2023 00:32:21,2.757,6.3851
11/29/2023 00:33:21,2.755,6.3851
11/29/2023 00:34:21,2.753,6.3851
11/29/2023 00:35:21,2.75,6.3851
11/29/2023 00:36:21,2.748,6.3851
11/29/2023 00:37:21,2.747,6.3851
11/29/2023 00:38:21,2.745,6.3851
11/29/2023 00:39:21,2.743,6.3851
11/29/2023 00:40:21,2.743,6.3851
11/29/2023 00:41:21,2.742,6.3851
11/29/2023 00:42:21,2.74,6.3851
11/29/2023 00:43:21,2.74,6.3851
11/29/2023 00:44:21,2.738,6.3851
11/29/2023 00:45:21,2.738,6.3851
11/29/2023 00:46:21,2.738,6.3851
11/29/2023 00:47:21,2.737,6.3851
11/29/2023 00:48:21,2.737,6.3851
11/29/2023 00:49:21,2.735,6.3851
11/29/2023 00:50:21,2.732,6.3851
11/29/2023 00:51:21,2.73,6.3851
11/29/2023 00:52:21,2.73,6.3851
11/29/2023 00:53:21,2.73,6.3851
11/29/2023 00:54:21,2.73,6.3851
11/29/2023 00:55:21,2.732,6.3851
11/29/2023 00:56:21,2.732,6.3851
11/29/2023 00:57:21,2.733,6.3851
11/29/2023 00:58:21,2.733,6.3851
11/29/2023 00:59:21,2.735,6.3851
11/29/2023 01:00:21,2.735,6.3851
11/29/2023 01:01:21,2.737,6.3851
11/29/2023 01:02:21,2.737,6.3851
11/29/2023 01:03:21,2.738,6.3851
11/29/2023 01:04:21,2.742,6.3851
11/29/2023 01:05:21,2.743,6.3851
11/29/2023 01:06:21,2.745,6.3851
11/29/2023 01:07:21,2.745,6.3851
11/29/2023 01:08:21,2.747,6.3851
11/29/2023 01:09:21,2.747,6.3851
11/29/2023 01:10:21,2.745,6.3853
11/29/2023 01:11:21,2.745,6.3851
11/29/2023 01:12:21,2.745,6.3851
11/29/2023 01:13:21,2.745,6.3853
11/29/2023 01:14:21,2.747,6.3853
11/29/2023 01:15:21,2.747,6.3853
11/29/2023 01:16:21,2.748,6.3853
11/29/2023 01:17:21,2.75,6.3853
11/29/2023 01:18:21,2.752,6.3853
11/29/2023 01:19:21,2.753,6.3857
11/29/2023 01:20:21,2.753,6.3857
11/29/2023 01:21:21,2.755,6.3857
11/29/2023 01:22:21,2.757,6.3857
11/29/2023 01:23:21,2.758,6.386
11/29/2023 01:24:21,2.758,6.3862
11/29/2023 01:25:21,2.76,6.3862
11/29/2023 01:26:21,2.762,6.3862
11/29/2023 01:27:21,2.763,6.3862
11/29/2023 01:28:21,2.763,6.3866
11/29/2023 01:29:21,2.765,6.3868
11/29/2023 01:30:21,2.765,6.3866
11/29/2023 01:31:21,2.767,6.3872
11/29/2023 01:32:21,2.768,6.3874
11/29/2023 01:33:21,2.768,6.3874
11/29/2023 01:34:21,2.768,6.3874
11/29/2023 01:35:21,2.768,6.3874
11/29/2023 01:36:21,2.768,6.3878
11/29/2023 01:37:21,2.768,6.3876
11/29/2023 01:38:21,2.77,6.3878
11/29/2023 01:39:21,2.772,6.3879
11/29/2023 01:40:21,2.775,6.3878
11/29/2023 01:41:21,2.777,6.3879
11/29/2023 01:42:21,2.777,6.3879
11/29/2023 01:43:21,2.777,6.3879
11/29/2023 01:44:21,2.777,6.3879
11/29/2023 01:45:21,2.777,6.3881
11/29/2023 01:46:21,2.777,6.3881
11/29/2023 01:47:21,2.775,6.3881
11/29/2023 01:48:21,2.775,6.3881
11/29/2023 01:49:21,2.773,6.3881
11/29/2023 01:50:21,2.772,6.3881
11/29/2023 01:51:21,2.77,6.3881
11/29/2023 01:52:21,2.768,6.3881
11/29/2023 01:53:21,2.767,6.3881
11/29/2023 01:54:21,2.768,6.3881
11/29/2023 01:55:21,2.768,6.3881
11/29/2023 01:56:21,2.768,6.3881
11/29/2023 01:57:21,2.77,6.3881
11/29/2023 01:58:21,2.768,6.3881
11/29/2023 01:59:21,2.768,6.3881
11/29/2023 02:00:21,2.767,6.3881
11/29/2023 02:01:21,2.765,6.3881
11/29/2023 02:02:21,2.762,6.3881
11/29/2023 02:03:21,2.76,6.3881
11/29/2023 02:04:21,2.76,6.3881
11/29/2023 02:05:21,2.758,6.3881
11/29/2023 02:06:21,2.758,6.3881
11/29/2023 02:07:21,2.758,6.3881
11/29/2023 02:08:21,2.757,6.3881
11/29/2023 02:09:21,2.755,6.3881
11/29/2023 02:10:21,2.753,6.3881
11/29/2023 02:11:21,2.75,6.3881
11/29/2023 02:12:21,2.747,6.3881
11/29/2023 02:13:21,2.743,6.3881
11/29/2023 02:14:21,2.74,6.3881
11/29/2023 02:15:21,2.738,6.3881
11/29/2023 02:16:21,2.737,6.3881
11/29/2023 02:17:21,2.737,6.3881
11/29/2023 02:18:21,2.735,6.3881
11/29/2023 02:19:21,2.735,6.3881
11/29/2023 02:20:21,2.735,6.3881
11/29/2023 02:21:21,2.735,6.3881
11/29/2023 02:22:21,2.737,6.3881
11/29/2023 02:23:21,2.738,6.3881
11/29/2023 02:24:21,2.74,6.3881
11/29/2023 02:25:21,2.74,6.3881
11/29/2023 02:26:21,2.738,6.3881
11/29/2023 02:27:21,2.738,6.3881
11/29/2023 02:28:21,2.738,6.3881
11/29/2023 02:29:21,2.74,6.3881
11/29/2023 02:30:21,2.738,6.3881
11/29/2023 02:31:21,2.738,6.3881
11/29/2023 02:32:21,2.737,6.3881
11/29/2023 02:33:21,2.735,6.3881
11/29/2023 02:34:21,2.735,6.3883
11/29/2023 02:35:21,2.733,6.3881
11/29/2023 02:36:21,2.733,6.3881
11/29/2023 02:37:21,2.733,6.3881
11/29/2023 02:38:21,2.732,6.3881
11/29/2023 02:39:21,2.732,6.3881
11/29/2023 02:40:21,2.73,6.3881
11/29/2023 02:41:21,2.728,6.3881
11/29/2023 02:42:21,2.727,6.3881
11/29/2023 02:43:21,2.725,6.3881
11/29/2023 02:44:21,2.723,6.3881
11/29/2023 02:45:21,2.722,6.3881
11/29/2023 02:46:21,2.718,6.3881
11/29/2023 02:47:21,2.717,6.3881
11/29/2023 02:48:21,2.713,6.3881
11/29/2023 02:49:21,2.712,6.3881
11/29/2023 02:50:21,2.708,6.3881
11/29/2023 02:51:21,2.707,6.3881
11/29/2023 02:52:21,2.705,6.3881
11/29/2023 02:53:21,2.705,6.3881
11/29/2023 02:54:21,2.703,6.3881
11/29/2023 02:55:21,2.703,6.3881
11/29/2023 02:56:21,2.702,6.3881
11/29/2023 02:57:21,2.702,6.3881
11/29/2023 02:58:21,2.702,6.3881
11/29/2023 02:59:21,2.702,6.3881
11/29/2023 03:00:21,2.703,6.3881
11/29/2023 03:01:21,2.703,6.3881
11/29/2023 03:02:21,2.705,6.3881
11/29/2023 03:03:21,2.705,6.3881
11/29/2023 03:04:21,2.707,6.3881
11/29/2023 03:05:21,2.708,6.3881
11/29/2023 03:06:21,2.71,6.3881
11/29/2023 03:07:21,2.712,6.3881
11/29/2023 03:08:21,2.713,6.3881
11/29/2023 03:09:21,2.715,6.3881
11/29/2023 03:10:21,2.717,6.3881
11/29/2023 03:11:21,2.718,6.3881
11/29/2023 03:12:21,2.72,6.3881
11/29/2023 03:13:21,2.72,6.3881
11/29/2023 03:14:21,2.722,6.3881
11/29/2023 03:15:21,2.722,6.3881
11/29/2023 03:16:21,2.723,6.3881
11/29/2023 03:17:21,2.723,6.3881
11/29/2023 03:18:21,2.723,6.3881
11/29/2023 03:19:21,2.722,6.3881
11/29/2023 03:20:21,2.72,6.3881
11/29/2023 03:21:21,2.72,6.3881
11/29/2023 03:22:21,2.718,6.3881
11/29/2023 03:23:21,2.717,6.3881
11/29/2023 03:24:21,2.715,6.3881
11/29/2023 03:25:21,2.712,6.3881
11/29/2023 03:26:21,2.71,6.3881
11/29/2023 03:27:21,2.708,6.3881
11/29/2023 03:28:21,2.705,6.3881
11/29/2023 03:29:21,2.703,6.3883
11/29/2023 03:30:21,2.7,6.3881
11/29/2023 03:31:21,2.697,6.3883
11/29/2023 03:32:21,2.692,6.3881
11/29/2023 03:33:21,2.688,6.3885
11/29/2023 03:34:21,2.683,6.3881
11/29/2023 03:35:21,2.68,6.3883
11/29/2023 03:36:21,2.675,6.3885
11/29/2023 03:37:21,2.67,6.3883
11/29/2023 03:38:21,2.665,6.3883
11/29/2023 03:39:21,2.66,6.3887
11/29/2023 03:40:21,2.653,6.3885
11/29/2023 03:41:21,2.648,6.3887
11/29/2023 03:42:21,2.642,6.3891
11/29/2023 03:43:21,2.635,6.3887
11/29/2023 03:44:21,2.628,6.3889
11/29/2023 03:45:21,2.62,6.3891
11/29/2023 03:46:21,2.613,6.3895
11/29/2023 03:47:21,2.607,6.3891
11/29/2023 03:48:21,2.6,6.3893
11/29/2023 03:49:21,2.593,6.3893
11/29/2023 03:50:21,2.587,6.3895
11/29/2023 03:51:21,2.582,6.3897
11/29/2023 03:52:21,2.578,6.3902
11/29/2023 03:53:21,2.573,6.3902
11/29/2023 03:54:21,2.568,6.3902
11/29/2023 03:55:21,2.563,6.3902
11/29/2023 03:56:21,2.557,6.3904
11/29/2023 03:57:21,2.552,6.3904
11/29/2023 03:58:21,2.545,6.3906
11/29/2023 03:59:21,2.536,6.3906
11/29/2023 04:00:21,2.53,6.3908
11/29/2023 04:01:21,2.521,6.3908
11/29/2023 04:02:21,2.516,6.3908
11/29/2023 04:03:21,2.51,6.3908
11/29/2023 04:04:21,2.503,6.391
11/29/2023 04:05:21,2.495,6.3912
11/29/2023 04:06:21,2.488,6.391
11/29/2023 04:07:21,2.483,6.3912
11/29/2023 04:08:21,2.476,6.391
11/29/2023 04:09:21,2.47,6.3912
11/29/2023 04:10:21,2.463,6.3912
11/29/2023 04:11:21,2.458,6.3912
11/29/2023 04:12:21,2.453,6.3912
11/29/2023 04:13:21,2.446,6.3912
11/29/2023 04:14:21,2.441,6.3912
11/29/2023 04:15:21,2.436,6.3912
11/29/2023 04:16:21,2.431,6.3912
11/29/2023 04:17:21,2.428,6.3912
11/29/2023 04:18:21,2.423,6.3912
11/29/2023 04:19:21,2.418,6.3912
11/29/2023 04:20:21,2.413,6.3912
11/29/2023 04:21:21,2.406,6.3912
11/29/2023 04:22:21,2.399,6.3912
11/29/2023 04:23:21,2.393,6.3912
11/29/2023 04:24:21,2.384,6.3912
11/29/2023 04:25:21,2.378,6.3912
11/29/2023 04:26:21,2.369,6.3912
11/29/2023 04:27:21,2.361,6.391
11/29/2023 04:28:21,2.354,6.3912
11/29/2023 04:29:21,2.346,6.3912
11/29/2023 04:30:21,2.339,6.3912
11/29/2023 04:31:21,2.332,6.3912
11/29/2023 04:32:21,2.326,6.3912
11/29/2023 04:33:21,2.319,6.3912
11/29/2023 04:34:21,2.312,6.3912
11/29/2023 04:35:21,2.306,6.3912
11/29/2023 04:36:21,2.299,6.3912
11/29/2023 04:37:21,2.291,6.3912
11/29/2023 04:38:21,2.284,6.3912
11/29/2023 04:39:21,2.277,6.3912
11/29/2023 04:40:21,2.27,6.3912
11/29/2023 04:41:21,2.265,6.3912
11/29/2023 04:42:21,2.259,6.391
11/29/2023 04:43:21,2.252,6.3912
11/29/2023 04:44:21,2.247,6.3912
11/29/2023 04:45:21,2.24,6.3912
11/29/2023 04:46:21,2.235,6.3912
11/29/2023 04:47:21,2.229,6.3912
11/29/2023 04:48:21,2.223,6.3912
11/29/2023 04:49:21,2.217,6.3912
11/29/2023 04:50:21,2.212,6.3912
11/29/2023 04:51:21,2.207,6.391
11/29/2023 04:52:21,2.202,6.3912
11/29/2023 04:53:21,2.195,6.391
11/29/2023 04:54:21,2.188,6.3912
11/29/2023 04:55:21,2.183,6.3912
11/29/2023 04:56:21,2.177,6.3912
11/29/2023 04:57:21,2.173,6.391
11/29/2023 04:58:21,2.17,6.3912
11/29/2023 04:59:21,2.165,6.3912
11/29/2023 05:00:21,2.161,6.3912
11/29/2023 05:01:21,2.158,6.3912
11/29/2023 05:02:21,2.156,6.3912
11/29/2023 05:03:21,2.151,6.3912
11/29/2023 05:04:21,2.145,6.3912
11/29/2023 05:05:21,2.136,6.3912
11/29/2023 05:06:21,2.129,6.3912
11/29/2023 05:07:21,2.124,6.3912
11/29/2023 05:08:21,2.123,6.3912
11/29/2023 05:09:21,2.121,6.3912
11/29/2023 05:10:21,2.121,6.3912
11/29/2023 05:11:21,2.121,6.3912
11/29/2023 05:12:21,2.121,6.3912
11/29/2023 05:13:21,2.123,6.391
11/29/2023 05:14:21,2.124,6.3912
11/29/2023 05:15:21,2.126,6.391
11/29/2023 05:16:21,2.128,6.3912
11/29/2023 05:17:21,2.129,6.3912
11/29/2023 05:18:21,2.133,6.3912
11/29/2023 05:19:21,2.136,6.3912
11/29/2023 05:20:21,2.14,6.3912
11/29/2023 05:21:21,2.143,6.3912
11/29/2023 05:22:21,2.146,6.3912
11/29/2023 05:23:21,2.151,6.3912
11/29/2023 05:24:21,2.155,6.3912
11/29/2023 05:25:21,2.16,6.3912
11/29/2023 05:26:21,2.163,6.3912
11/29/2023 05:27:21,2.168,6.3912
11/29/2023 05:28:21,2.173,6.3912
11/29/2023 05:29:21,2.18,6.3912
11/29/2023 05:30:21,2.185,6.3912
11/29/2023 05:31:21,2.192,6.3912
11/29/2023 05:32:21,2.197,6.3912
11/29/2023 05:33:21,2.203,6.391
11/29/2023 05:34:21,2.212,6.3912
11/29/2023 05:35:21,2.218,6.3912
11/29/2023 05:36:21,2.227,6.3912
11/29/2023 05:37:21,2.235,6.391
11/29/2023 05:38:21,2.244,6.3912
11/29/2023 05:39:21,2.252,6.391
11/29/2023 05:40:21,2.26,6.3912
11/29/2023 05:41:21,2.269,6.3912
11/29/2023 05:42:21,2.279,6.3912
11/29/2023 05:43:21,2.287,6.3912
11/29/2023 05:44:21,2.297,6.3912
11/29/2023 05:45:21,2.306,6.3912
11/29/2023 05:46:21,2.316,6.3912
11/29/2023 05:47:21,2.324,6.391
11/29/2023 05:48:21,2.334,6.3912
11/29/2023 05:49:21,2.343,6.3912
11/29/2023 05:50:21,2.353,6.3912
11/29/2023 05:51:21,2.361,6.3912
11/29/2023 05:52:21,2.371,6.3912
11/29/2023 05:53:21,2.379,6.3912
11/29/2023 05:54:21,2.388,6.3912
11/29/2023 05:55:21,2.398,6.3912
11/29/2023 05:56:21,2.406,6.3912
11/29/2023 05:57:21,2.414,6.3912
11/29/2023 05:58:21,2.423,6.3912
11/29/2023 05:59:21,2.431,6.3914
11/29/2023 06:00:21,2.438,6.3914
11/29/2023 06:01:21,2.446,6.3914
11/29/2023 06:02:21,2.455,6.3914
11/29/2023 06:03:21,2.461,6.3914
11/29/2023 06:04:21,2.47,6.3914
11/29/2023 06:05:21,2.476,6.3914
11/29/2023 06:06:21,2.483,6.3916
11/29/2023 06:07:21,2.491,6.3916
11/29/2023 06:08:21,2.498,6.392
11/29/2023 06:09:21,2.506,6.392
11/29/2023 06:10:21,2.513,6.392
11/29/2023 06:11:21,2.52,6.3924
11/29/2023 06:12:21,2.528,6.3924
11/29/2023 06:13:21,2.535,6.3926
11/29/2023 06:14:21,2.543,6.3924
11/29/2023 06:15:21,2.552,6.3928
11/29/2023 06:16:21,2.558,6.3931
11/29/2023 06:17:21,2.567,6.3931
11/29/2023 06:18:21,2.575,6.3935
11/29/2023 06:19:21,2.583,6.3935
11/29/2023 06:20:21,2.592,6.3937
11/29/2023 06:21:21,2.6,6.3937
11/29/2023 06:22:21,2.608,6.3937
11/29/2023 06:23:21,2.618,6.3937
11/29/2023 06:24:21,2.627,6.3941
11/29/2023 06:25:21,2.635,6.3939
11/29/2023 06:26:21,2.645,6.3941
11/29/2023 06:27:21,2.655,6.3941
11/29/2023 06:28:21,2.663,6.3941
11/29/2023 06:29:21,2.673,6.3941
11/29/2023 06:30:21,2.683,6.3943
11/29/2023 06:31:21,2.693,6.3941
11/29/2023 06:32:21,2.703,6.3941
11/29/2023 06:33:21,2.713,6.3943
11/29/2023 06:34:21,2.725,6.3943
11/29/2023 06:35:21,2.737,6.3941
11/29/2023 06:36:21,2.748,6.3941
11/29/2023 06:37:21,2.76,6.3941
11/29/2023 06:38:21,2.773,6.3943
11/29/2023 06:39:21,2.787,6.3943
11/29/2023 06:40:21,2.801,6.3943
11/29/2023 06:41:21,2.815,6.3943
11/29/2023 06:42:21,2.83,6.3943
11/29/2023 06:43:21,2.846,6.3943
11/29/2023 06:44:21,2.861,6.3943
11/29/2023 06:45:21,2.876,6.3943
11/29/2023 06:46:21,2.893,6.3943
11/29/2023 06:47:21,2.91,6.3943
11/29/2023 06:48:21,2.924,6.3943
11/29/2023 06:49:21,2.941,6.3943
11/29/2023 06:50:21,2.958,6.3943
11/29/2023 06:51:21,2.973,6.3943
11/29/2023 06:52:21,2.988,6.3943
11/29/2023 06:53:21,3.002,6.3943
11/29/2023 06:54:21,3.019,6.3943
11/29/2023 06:55:21,3.032,6.3943
11/29/2023 06:56:21,3.047,6.3943
11/29/2023 06:57:21,3.062,6.3943
11/29/2023 06:58:21,3.075,6.3943
11/29/2023 06:59:21,3.089,6.3943
11/29/2023 07:00:21,3.104,6.3943
11/29/2023 07:01:21,3.117,6.3943
11/29/2023 07:02:21,3.13,6.3943
11/29/2023 07:03:21,3.143,6.3943
11/29/2023 07:04:21,3.157,6.3943
11/29/2023 07:05:21,3.171,6.3945
11/29/2023 07:06:21,3.186,6.3943
11/29/2023 07:07:21,3.201,6.3943
11/29/2023 07:08:21,3.218,6.3943
11/29/2023 07:09:21,3.234,6.3943
11/29/2023 07:10:21,3.251,6.3943
11/29/2023 07:11:21,3.269,6.3943
11/29/2023 07:12:21,3.287,6.3943
11/29/2023 07:13:21,3.305,6.3943
11/29/2023 07:14:21,3.323,6.3943
11/29/2023 07:15:21,3.343,6.3943
11/29/2023 07:16:21,3.361,6.3943
11/29/2023 07:17:21,3.381,6.3943
11/29/2023 07:18:21,3.401,6.3943
11/29/2023 07:19:21,3.419,6.3945
11/29/2023 07:20:21,3.439,6.3943
11/29/2023 07:21:21,3.457,6.3943
11/29/2023 07:22:21,3.475,6.3943
11/29/2023 07:23:21,3.492,6.3943
11/29/2023 07:24:21,3.51,6.3943
11/29/2023 07:25:21,3.526,6.3943
11/29/2023 07:26:21,3.543,6.3943
11/29/2023 07:27:21,3.559,6.3945
11/29/2023 07:28:21,3.574,6.3945
11/29/2023 07:29:21,3.59,6.3943
11/29/2023 07:30:21,3.605,6.3943
11/29/2023 07:31:21,3.62,6.3945
11/29/2023 07:32:21,3.633,6.3945
11/29/2023 07:33:21,3.648,6.3943
11/29/2023 07:34:21,3.661,6.3943
11/29/2023 07:35:21,3.674,6.3943
11/29/2023 07:36:21,3.687,6.3945
11/29/2023 07:37:21,3.699,6.3943
11/29/2023 07:38:21,3.71,6.3943
11/29/2023 07:39:21,3.724,6.3945
11/29/2023 07:40:21,3.735,6.3943
11/29/2023 07:41:21,3.747,6.3945
11/29/2023 07:42:21,3.758,6.3945
11/29/2023 07:43:21,3.768,6.3945
11/29/2023 07:44:21,3.779,6.3945
11/29/2023 07:45:21,3.791,6.3945
11/29/2023 07:46:21,3.801,6.3945
11/29/2023 07:47:21,3.812,6.3945
11/29/2023 07:48:21,3.824,6.3945
11/29/2023 07:49:21,3.833,6.3945
11/29/2023 07:50:21,3.845,6.3945
11/29/2023 07:51:21,3.856,6.3945
11/29/2023 07:52:21,3.868,6.3943
11/29/2023 07:53:21,3.881,6.3945
11/29/2023 07:54:21,3.892,6.3945
11/29/2023 07:55:21,3.906,6.3945
11/29/2023 07:56:21,3.917,6.3943
11/29/2023 07:57:21,3.93,6.3945
11/29/2023 07:58:21,3.942,6.3945
11/29/2023 07:59:21,3.955,6.3945
11/29/2023 08:00:21,3.966,6.3945
11/29/2023 08:01:21,3.979,6.3945
11/29/2023 08:02:21,3.992,6.3945
11/29/2023 08:03:21,4.005,6.3943
11/29/2023 08:04:21,4.019,6.3945
11/29/2023 08:05:21,4.032,6.3945
11/29/2023 08:06:21,4.046,6.3945
11/29/2023 08:07:21,4.061,6.3945
11/29/2023 08:08:21,4.077,6.3945
11/29/2023 08:09:21,4.094,6.3945
11/29/2023 08:10:21,4.112,6.3945
11/29/2023 08:11:21,4.13,6.3945
11/29/2023 08:12:21,4.148,6.3945
11/29/2023 08:13:21,4.166,6.3945
11/29/2023 08:14:21,4.184,6.3945
11/29/2023 08:15:21,4.201,6.3945
11/29/2023 08:16:21,4.219,6.3945
11/29/2023 08:17:21,4.237,6.3943
11/29/2023 08:18:21,4.254,6.3945
11/29/2023 08:19:21,4.27,6.3945
11/29/2023 08:20:21,4.286,6.3945
11/29/2023 08:21:21,4.303,6.3945
11/29/2023 08:22:21,4.317,6.3945
11/29/2023 08:23:21,4.332,6.3945
11/29/2023 08:24:21,4.347,6.3945
11/29/2023 08:25:21,4.36,6.3945
11/29/2023 08:26:21,4.373,6.3945
11/29/2023 08:27:21,4.386,6.3945
11/29/2023 08:28:21,4.397,6.3943
11/29/2023 08:29:21,4.408,6.3945
11/29/2023 08:30:21,4.42,6.3945
11/29/2023 08:31:21,4.43,6.3945
11/29/2023 08:32:21,4.441,6.3945
11/29/2023 08:33:21,4.451,6.3945
11/29/2023 08:34:21,4.46,6.3945
11/29/2023 08:35:21,4.47,6.3945
11/29/2023 08:36:21,4.482,6.3945
11/29/2023 08:37:21,4.491,6.3945
11/29/2023 08:38:21,4.501,6.3945
11/29/2023 08:39:21,4.511,6.3945
11/29/2023 08:40:21,4.522,6.3945
11/29/2023 08:41:21,4.532,6.3945
11/29/2023 08:42:21,4.542,6.3945
11/29/2023 08:43:21,4.553,6.3945
11/29/2023 08:44:21,4.563,6.3945
11/29/2023 08:45:21,4.574,6.3945
11/29/2023 08:46:21,4.586,6.3945
11/29/2023 08:47:21,4.598,6.3945
11/29/2023 08:48:21,4.61,6.3945
11/29/2023 08:49:21,4.623,6.3945
11/29/2023 08:50:21,4.636,6.3945
11/29/2023 08:51:21,4.649,6.3945
11/29/2023 08:52:21,4.662,6.3945
11/29/2023 08:53:21,4.676,6.3945
11/29/2023 08:54:21,4.691,6.3945
11/29/2023 08:55:21,4.706,6.3945
11/29/2023 08:56:21,4.722,6.3945
11/29/2023 08:57:21,4.738,6.3945
11/29/2023 08:58:21,4.754,6.3945
11/29/2023 08:59:21,4.772,6.3945
11/29/2023 09:00:21,4.79,6.3945
11/29/2023 09:01:21,4.808,6.3945
11/29/2023 09:02:21,4.825,6.3945
11/29/2023 09:03:21,4.845,6.3947
11/29/2023 09:04:21,4.866,6.3945
11/29/2023 09:05:21,4.885,6.3947
11/29/2023 09:06:21,4.906,6.3945
11/29/2023 09:07:21,4.927,6.3945
11/29/2023 09:08:21,4.948,6.3945
11/29/2023 09:09:21,4.971,6.3945
11/29/2023 09:10:21,4.993,6.3947
11/29/2023 09:11:21,5.014,6.3947
11/29/2023 09:12:21,5.037,6.3947
11/29/2023 09:13:21,5.058,6.3947
11/29/2023 09:14:21,5.079,6.3947
11/29/2023 09:15:21,5.098,6.3947
11/29/2023 09:16:21,5.119,6.3949
11/29/2023 09:17:21,5.139,6.3947
11/29/2023 09:18:21,5.156,6.3949
11/29/2023 09:19:21,5.174,6.3949
11/29/2023 09:20:21,5.192,6.3951
11/29/2023 09:21:21,5.208,6.3949
11/29/2023 09:22:21,5.224,6.3949
11/29/2023 09:23:21,5.24,6.3951
11/29/2023 09:24:21,5.255,6.3949
11/29/2023 09:25:21,5.269,6.3954
11/29/2023 09:26:21,5.284,6.3954
11/29/2023 09:27:21,5.298,6.3952
11/29/2023 09:28:21,5.311,6.3956
11/29/2023 09:29:21,5.324,6.3954
11/29/2023 09:30:21,5.337,6.3954
11/29/2023 09:31:21,5.35,6.3956
11/29/2023 09:32:21,5.364,6.3958
11/29/2023 09:33:21,5.377,6.3958
11/29/2023 09:34:21,5.391,6.396
11/29/2023 09:35:21,5.406,6.3962
11/29/2023 09:36:21,5.422,6.3962
11/29/2023 09:37:21,5.438,6.3962
11/29/2023 09:38:21,5.452,6.3966
11/29/2023 09:39:21,5.468,6.397
11/29/2023 09:40:21,5.481,6.3968
11/29/2023 09:41:21,5.496,6.3966
11/29/2023 09:42:21,5.507,6.397
11/29/2023 09:43:21,5.52,6.3972
11/29/2023 09:44:21,5.531,6.3972
11/29/2023 09:45:21,5.541,6.397
11/29/2023 09:46:21,5.55,6.3975
11/29/2023 09:47:21,5.56,6.3972
11/29/2023 09:48:21,5.568,6.3975
11/29/2023 09:49:21,5.576,6.3973
11/29/2023 09:50:21,5.582,6.3975
11/29/2023 09:51:21,5.589,6.3975
11/29/2023 09:52:21,5.595,6.3975
11/29/2023 09:53:21,5.6,6.3975
11/29/2023 09:54:21,5.605,6.3977
11/29/2023 09:55:21,5.61,6.3975
11/29/2023 09:56:21,5.614,6.3975
11/29/2023 09:57:21,5.619,6.3975
11/29/2023 09:58:21,5.626,6.3975
11/29/2023 09:59:21,5.63,6.3975
11/29/2023 10:00:21,5.637,6.3977
11/29/2023 10:01:21,5.643,6.3975
11/29/2023 10:02:21,5.648,6.3977
11/29/2023 10:03:21,5.655,6.3977
11/29/2023 10:04:21,5.659,6.3977
11/29/2023 10:05:21,5.666,6.3977
11/29/2023 10:06:21,5.672,6.3977
11/29/2023 10:07:21,5.679,6.3977
11/29/2023 10:08:21,5.685,6.3977
11/29/2023 10:09:21,5.693,6.3977
11/29/2023 10:10:21,5.699,6.3977
11/29/2023 10:11:21,5.709,6.3977
11/29/2023 10:12:21,5.717,6.3977
11/29/2023 10:13:21,5.727,6.3977
11/29/2023 10:14:21,5.736,6.3977
11/29/2023 10:15:21,5.747,6.3977
11/29/2023 10:16:21,5.757,6.3977
11/29/2023 10:17:21,5.768,6.3977
11/29/2023 10:18:21,5.779,6.3977
11/29/2023 10:19:21,5.791,6.3977
11/29/2023 10:20:21,5.802,6.3977
11/29/2023 10:21:21,5.815,6.3977
11/29/2023 10:22:21,5.827,6.3977
11/29/2023 10:23:21,5.84,6.3977
11/29/2023 10:24:21,5.853,6.3977
11/29/2023 10:25:21,5.867,6.3977
11/29/2023 10:26:21,5.882,6.3977
11/29/2023 10:27:21,5.896,6.3977
11/29/2023 10:28:21,5.912,6.3977
11/29/2023 10:29:21,5.926,6.3977
11/29/2023 10:30:21,5.942,6.3977
11/29/2023 10:31:21,5.958,6.3977
11/29/2023 10:32:21,5.973,6.3977
11/29/2023 10:33:21,5.987,6.3977
11/29/2023 10:34:21,6.001,6.3977
11/29/2023 10:35:21,6.014,6.3977
11/29/2023 10:36:21,6.027,6.3977
11/29/2023 10:37:21,6.038,6.3977
11/29/2023 10:38:21,6.048,6.3977
11/29/2023 10:39:21,6.056,6.3977
11/29/2023 10:40:21,6.064,6.3977
11/29/2023 10:41:21,6.068,6.3977
11/29/2023 10:42:21,6.073,6.3977
11/29/2023 10:43:21,6.076,6.3977
11/29/2023 10:44:21,6.078,6.3977
11/29/2023 10:45:21,6.078,6.3977
11/29/2023 10:46:21,6.078,6.3977
11/29/2023 10:47:21,6.075,6.3977
11/29/2023 10:48:21,6.073,6.3977
11/29/2023 10:49:21,6.068,6.3977
11/29/2023 10:50:21,6.065,6.3977
11/29/2023 10:51:21,6.06,6.3977
11/29/2023 10:52:21,6.054,6.3977
11/29/2023 10:53:21,6.049,6.3977
11/29/2023 10:54:21,6.043,6.3977
11/29/2023 10:55:21,6.037,6.3977
11/29/2023 10:56:21,6.03,6.3977
11/29/2023 10:57:21,6.024,6.3977
11/29/2023 10:58:21,6.017,6.3977
11/29/2023 10:59:21,6.009,6.3977
11/29/2023 11:00:21,6.003,6.3977
11/29/2023 11:01:21,5.997,6.3977
11/29/2023 11:02:21,5.992,6.3977
11/29/2023 11:03:21,5.985,6.3977
11/29/2023 11:04:21,5.979,6.3977
11/29/2023 11:05:21,5.974,6.3977
11/29/2023 11:06:21,5.968,6.3977
11/29/2023 11:07:21,5.963,6.3977
11/29/2023 11:08:21,5.957,6.3977
11/29/2023 11:09:21,5.952,6.3977
11/29/2023 11:10:21,5.946,6.3977
11/29/2023 11:11:21,5.941,6.3975
11/29/2023 11:12:21,5.936,6.3977
11/29/2023 11:13:21,5.933,6.3977
11/29/2023 11:14:21,5.928,6.3977
11/29/2023 11:15:21,5.925,6.3977
11/29/2023 11:16:21,5.922,6.3977
11/29/2023 11:17:21,5.92,6.3977
11/29/2023 11:18:21,5.917,6.3977
11/29/2023 11:19:21,5.915,6.3977
11/29/2023 11:20:21,5.912,6.3977
11/29/2023 11:21:21,5.91,6.3977
11/29/2023 11:22:21,5.909,6.3977
11/29/2023 11:23:21,5.909,6.3977
11/29/2023 11:24:21,5.909,6.3977
11/29/2023 11:25:21,5.91,6.3977
11/29/2023 11:26:21,5.91,6.3977
11/29/2023 11:27:21,5.914,6.3977
11/29/2023 11:28:21,5.917,6.3977
11/29/2023 11:29:21,5.922,6.3977
11/29/2023 11:30:21,5.926,6.3977
11/29/2023 11:31:21,5.933,6.3977
11/29/2023 11:32:21,5.939,6.3977
11/29/2023 11:33:21,5.947,6.3977
11/29/2023 11:34:21,5.957,6.3977
11/29/2023 11:35:21,5.965,6.3977
11/29/2023 11:36:21,5.976,6.3977
11/29/2023 11:37:21,5.985,6.3977
11/29/2023 11:38:21,5.997,6.3977
11/29/2023 11:39:21,6.008,6.3977
11/29/2023 11:40:21,6.019,6.3977
11/29/2023 11:41:21,6.032,6.3977
11/29/2023 11:42:21,6.045,6.3977
11/29/2023 11:43:21,6.057,6.3977
11/29/2023 11:44:21,6.07,6.3977
11/29/2023 11:45:21,6.084,6.3977
11/29/2023 11:46:21,6.099,6.3977
11/29/2023 11:47:21,6.115,6.3977
11/29/2023 11:48:21,6.129,6.3977
11/29/2023 11:49:21,6.145,6.3977
11/29/2023 11:50:21,6.162,6.3977
11/29/2023 11:51:21,6.178,6.3977
11/29/2023 11:52:21,6.194,6.3977
11/29/2023 11:53:21,6.212,6.3977
11/29/2023 11:54:21,6.228,6.3977
11/29/2023 11:55:21,6.244,6.3977
11/29/2023 11:56:21,6.26,6.3977
11/29/2023 11:57:21,6.275,6.3977
11/29/2023 11:58:21,6.291,6.3977
11/29/2023 11:59:21,6.307,6.3977
11/29/2023 12:00:21,6.322,6.3977
11/29/2023 12:01:21,6.336,6.3979
11/29/2023 12:02:21,6.35,6.3979
11/29/2023 12:03:21,6.364,6.3979
11/29/2023 12:04:21,6.379,6.3979
11/29/2023 12:05:21,6.391,6.3979
11/29/2023 12:06:21,6.404,6.3979
11/29/2023 12:07:21,6.415,6.3979
11/29/2023 12:08:21,6.426,6.3981
11/29/2023 12:09:21,6.436,6.3985
11/29/2023 12:10:21,6.444,6.3981
11/29/2023 12:11:21,6.452,6.3981
11/29/2023 12:12:21,6.458,6.3983
11/29/2023 12:13:21,6.463,6.3983
11/29/2023 12:14:21,6.468,6.3985
11/29/2023 12:15:21,6.472,6.3985
11/29/2023 12:16:21,6.477,6.3991
11/29/2023 12:17:21,6.482,6.3991
11/29/2023 12:18:21,6.487,6.3991
11/29/2023 12:19:21,6.491,6.3993
11/29/2023 12:20:21,6.495,6.3996
11/29/2023 12:21:21,6.499,6.3996
11/29/2023 12:22:21,6.504,6.3994
11/29/2023 12:23:21,6.509,6.3996
11/29/2023 12:24:21,6.512,6.3998
11/29/2023 12:25:21,6.515,6.4
11/29/2023 12:26:21,6.518,6.4002
11/29/2023 12:27:21,6.522,6.4
11/29/2023 12:28:21,6.525,6.4
11/29/2023 12:29:21,6.528,6.4
11/29/2023 12:30:21,6.53,6.4002
11/29/2023 12:31:21,6.531,6.4004
11/29/2023 12:32:21,6.533,6.4002
11/29/2023 12:33:21,6.536,6.4004
11/29/2023 12:34:21,6.537,6.4006
11/29/2023 12:35:21,6.539,6.4004
11/29/2023 12:36:21,6.542,6.4006
11/29/2023 12:37:21,6.544,6.4006
11/29/2023 12:38:21,6.547,6.4006
11/29/2023 12:39:21,6.55,6.4008
11/29/2023 12:40:21,6.553,6.4006
11/29/2023 12:41:21,6.558,6.4008
11/29/2023 12:42:21,6.563,6.4008
11/29/2023 12:43:21,6.568,6.4008
11/29/2023 12:44:21,6.572,6.4008
11/29/2023 12:45:21,6.579,6.4008
11/29/2023 12:46:21,6.587,6.4008
11/29/2023 12:47:21,6.595,6.401
11/29/2023 12:48:21,6.602,6.4008
11/29/2023 12:49:21,6.612,6.4008
11/29/2023 12:50:21,6.622,6.4008
11/29/2023 12:51:21,6.633,6.4008
11/29/2023 12:52:21,6.642,6.4008
11/29/2023 12:53:21,6.653,6.4008
11/29/2023 12:54:21,6.664,6.4008
11/29/2023 12:55:21,6.675,6.4008
11/29/2023 12:56:21,6.686,6.4008
11/29/2023 12:57:21,6.698,6.4008
11/29/2023 12:58:21,6.707,6.4008
11/29/2023 12:59:21,6.718,6.4008
11/29/2023 13:00:21,6.728,6.4008
11/29/2023 13:01:21,6.736,6.4008
11/29/2023 13:02:21,6.743,6.4008
11/29/2023 13:03:21,6.751,6.4008
11/29/2023 13:04:21,6.756,6.4008
11/29/2023 13:05:21,6.762,6.4008
11/29/2023 13:06:21,6.767,6.4008
11/29/2023 13:07:21,6.77,6.4008
11/29/2023 13:08:21,6.773,6.4008
11/29/2023 13:09:21,6.775,6.4008
11/29/2023 13:10:21,6.775,6.4008
11/29/2023 13:11:21,6.777,6.4008
11/29/2023 13:12:21,6.775,6.4008
11/29/2023 13:13:21,6.775,6.4008
11/29/2023 13:14:21,6.772,6.4008
11/29/2023 13:15:21,6.769,6.4008
11/29/2023 13:16:21,6.766,6.4008
11/29/2023 13:17:21,6.762,6.4008
11/29/2023 13:18:21,6.758,6.4008
11/29/2023 13:19:21,6.751,6.4008
11/29/2023 13:20:21,6.745,6.4008
11/29/2023 13:21:21,6.739,6.4008
11/29/2023 13:22:21,6.731,6.4008
11/29/2023 13:23:21,6.723,6.4008
11/29/2023 13:24:21,6.715,6.4008
11/29/2023 13:25:21,6.705,6.4008
11/29/2023 13:26:21,6.698,6.4008
11/29/2023 13:27:21,6.688,6.4008
11/29/2023 13:28:21,6.677,6.4008
11/29/2023 13:29:21,6.667,6.4008
11/29/2023 13:30:21,6.656,6.4008
11/29/2023 13:31:21,6.645,6.4008
11/29/2023 13:32:21,6.636,6.4008
11/29/2023 13:33:21,6.623,6.4008
11/29/2023 13:34:21,6.612,6.4008
11/29/2023 13:35:21,6.601,6.4008
11/29/2023 13:36:21,6.588,6.4008
11/29/2023 13:37:21,6.577,6.4008
11/29/2023 13:38:21,6.564,6.4008
11/29/2023 13:39:21,6.552,6.4008
11/29/2023 13:40:21,6.539,6.4008
11/29/2023 13:41:21,6.526,6.4008
11/29/2023 13:42:21,6.514,6.4008
11/29/2023 13:43:21,6.501,6.4008
11/29/2023 13:44:21,6.487,6.4008
11/29/2023 13:45:21,6.472,6.4008
11/29/2023 13:46:21,6.458,6.4008
11/29/2023 13:47:21,6.444,6.4008
11/29/2023 13:48:21,6.43,6.4008
11/29/2023 13:49:21,6.415,6.4008
11/29/2023 13:50:21,6.399,6.4008
11/29/2023 13:51:21,6.384,6.4008
11/29/2023 13:52:21,6.369,6.4008
11/29/2023 13:53:21,6.353,6.4008
11/29/2023 13:54:21,6.337,6.4008
11/29/2023 13:55:21,6.322,6.4008
11/29/2023 13:56:21,6.306,6.4008
11/29/2023 13:57:21,6.29,6.4008
11/29/2023 13:58:21,6.274,6.4008
11/29/2023 13:59:21,6.258,6.4008
11/29/2023 14:00:21,6.242,6.4008
11/29/2023 14:01:21,6.228,6.4008
11/29/2023 14:02:21,6.212,6.4008
11/29/2023 14:03:21,6.197,6.4008
11/29/2023 14:04:21,6.182,6.4008
11/29/2023 14:05:21,6.166,6.4008
11/29/2023 14:06:21,6.151,6.4008
11/29/2023 14:07:21,6.135,6.4008
11/29/2023 14:08:21,6.119,6.4008
11/29/2023 14:09:21,6.104,6.4008
11/29/2023 14:10:21,6.088,6.4008
11/29/2023 14:11:21,6.073,6.4008
11/29/2023 14:12:21,6.057,6.4008
11/29/2023 14:13:21,6.041,6.4008
11/29/2023 14:14:21,6.025,6.4008
11/29/2023 14:15:21,6.009,6.4008
11/29/2023 14:16:21,5.995,6.4008
11/29/2023 14:17:21,5.979,6.4008
11/29/2023 14:18:21,5.963,6.4008
11/29/2023 14:19:21,5.947,6.4008
11/29/2023 14:20:21,5.931,6.4008
11/29/2023 14:21:21,5.914,6.4008
11/29/2023 14:22:21,5.898,6.4008
11/29/2023 14:23:21,5.882,6.4008
11/29/2023 14:24:21,5.866,6.4008
11/29/2023 14:25:21,5.85,6.4008
11/29/2023 14:26:21,5.832,6.4008
11/29/2023 14:27:21,5.816,6.4008
11/29/2023 14:28:21,5.8,6.4008
11/29/2023 14:29:21,5.784,6.4006
11/29/2023 14:30:21,5.768,6.4008
11/29/2023 14:31:21,5.751,6.4008
11/29/2023 14:32:21,5.735,6.4008
11/29/2023 14:33:21,5.719,6.4008
11/29/2023 14:34:21,5.703,6.4008
11/29/2023 14:35:21,5.687,6.4008
11/29/2023 14:36:21,5.669,6.4008
11/29/2023 14:37:21,5.653,6.4008
11/29/2023 14:38:21,5.637,6.4008
11/29/2023 14:39:21,5.621,6.4006
11/29/2023 14:40:21,5.603,6.4006
11/29/2023 14:41:21,5.587,6.4006
11/29/2023 14:42:21,5.57,6.4006
11/29/2023 14:43:21,5.554,6.4008
11/29/2023 14:44:21,5.538,6.4008
11/29/2023 14:45:21,5.52,6.4008
11/29/2023 14:46:21,5.504,6.4008
11/29/2023 14:47:21,5.488,6.4008
11/29/2023 14:48:21,5.472,6.4008
11/29/2023 14:49:21,5.454,6.4008
11/29/2023 14:50:21,5.438,6.4008
11/29/2023 14:51:21,5.422,6.401
11/29/2023 14:52:21,5.406,6.4008
11/29/2023 14:53:21,5.39,6.401
11/29/2023 14:54:21,5.374,6.4008
11/29/2023 14:55:21,5.359,6.4012
11/29/2023 14:56:21,5.343,6.4012
11/29/2023 14:57:21,5.327,6.4014
11/29/2023 14:58:21,5.313,6.4014
11/29/2023 14:59:21,5.298,6.4017
11/29/2023 15:00:21,5.282,6.4017
11/29/2023 15:01:21,5.269,6.402
11/29/2023 15:02:21,5.255,6.402
11/29/2023 15:03:21,5.24,6.4024
11/29/2023 15:04:21,5.227,6.4027
11/29/2023 15:05:21,5.214,6.4029
11/29/2023 15:06:21,5.202,6.4025
11/29/2023 15:07:21,5.189,6.4029
11/29/2023 15:08:21,5.177,6.4029
11/29/2023 15:09:21,5.164,6.4029
11/29/2023 15:10:21,5.153,6.4029
11/29/2023 15:11:21,5.144,6.4033
11/29/2023 15:12:21,5.132,6.4031
11/29/2023 15:13:21,5.123,6.4029
11/29/2023 15:14:21,5.113,6.4031
11/29/2023 15:15:21,5.103,6.4031
11/29/2023 15:16:21,5.094,6.4031
11/29/2023 15:17:21,5.085,6.4031
11/29/2023 15:18:21,5.076,6.4031
11/29/2023 15:19:21,5.068,6.4031
11/29/2023 15:20:21,5.06,6.4031
11/29/2023 15:21:21,5.052,6.4031
11/29/2023 15:22:21,5.044,6.4029
11/29/2023 15:23:21,5.035,6.4029
11/29/2023 15:24:21,5.027,6.4031
11/29/2023 15:25:21,5.021,6.4031
11/29/2023 15:26:21,5.013,6.4031
11/29/2023 15:27:21,5.005,6.4033
11/29/2023 15:28:21,4.998,6.4031
11/29/2023 15:29:21,4.992,6.4029
11/29/2023 15:30:21,4.984,6.4033
11/29/2023 15:31:21,4.977,6.4033
11/29/2023 15:32:21,4.971,6.4033
11/29/2023 15:33:21,4.963,6.4033
11/29/2023 15:34:21,4.956,6.4033
11/29/2023 15:35:21,4.95,6.4031
11/29/2023 15:36:21,4.943,6.4031
11/29/2023 15:37:21,4.937,6.4033
11/29/2023 15:38:21,4.932,6.4033
11/29/2023 15:39:21,4.926,6.4035
11/29/2023 15:40:21,4.919,6.4033
11/29/2023 15:41:21,4.913,6.4033
11/29/2023 15:42:21,4.906,6.4033
11/29/2023 15:43:21,4.9,6.4033
11/29/2023 15:44:21,4.895,6.4035
11/29/2023 15:45:21,4.888,6.4035
11/29/2023 15:46:21,4.882,6.4033
11/29/2023 15:47:21,4.876,6.4035
11/29/2023 15:48:21,4.869,6.4035
11/29/2023 15:49:21,4.863,6.4033
11/29/2023 15:50:21,4.856,6.4037
11/29/2023 15:51:21,4.85,6.4035
11/29/2023 15:52:21,4.842,6.4035
11/29/2023 15:53:21,4.835,6.4035
11/29/2023 15:54:21,4.829,6.4033
11/29/2023 15:55:21,4.822,6.4035
11/29/2023 15:56:21,4.814,6.4035
11/29/2023 15:57:21,4.808,6.4035
11/29/2023 15:58:21,4.799,6.4035
11/29/2023 15:59:21,4.793,6.4037
11/29/2023 16:00:21,4.785,6.4037
11/29/2023 16:01:21,4.777,6.4035
11/29/2023 16:02:21,4.769,6.4035
11/29/2023 16:03:21,4.761,6.4037
11/29/2023 16:04:21,4.753,6.4037
11/29/2023 16:05:21,4.744,6.4035
11/29/2023 16:06:21,4.736,6.4037
11/29/2023 16:07:21,4.728,6.4037
11/29/2023 16:08:21,4.72,6.4035
11/29/2023 16:09:21,4.712,6.4037
11/29/2023 16:10:21,4.704,6.4037
11/29/2023 16:11:21,4.696,6.4037
11/29/2023 16:12:21,4.688,6.4037
11/29/2023 16:13:21,4.678,6.4037
11/29/2023 16:14:21,4.67,6.4037
11/29/2023 16:15:21,4.66,6.4037
11/29/2023 16:16:21,4.65,6.4037
11/29/2023 16:17:21,4.642,6.4037
11/29/2023 16:18:21,4.633,6.4037
11/29/2023 16:19:21,4.623,6.4035
11/29/2023 16:20:21,4.613,6.4037
11/29/2023 16:21:21,4.605,6.4037
11/29/2023 16:22:21,4.595,6.4037
11/29/2023 16:23:21,4.586,6.4037
11/29/2023 16:24:21,4.576,6.4037
11/29/2023 16:25:21,4.566,6.4037
11/29/2023 16:26:21,4.556,6.4037
11/29/2023 16:27:21,4.547,6.4037
11/29/2023 16:28:21,4.538,6.4037
11/29/2023 16:29:21,4.529,6.4037
11/29/2023 16:30:21,4.519,6.4037
11/29/2023 16:31:21,4.509,6.4037
11/29/2023 16:32:21,4.501,6.4037
11/29/2023 16:33:21,4.491,6.4037
11/29/2023 16:34:21,4.482,6.4035
11/29/2023 16:35:21,4.472,6.4037
11/29/2023 16:36:21,4.464,6.4035
11/29/2023 16:37:21,4.454,6.4037
11/29/2023 16:38:21,4.444,6.4037
11/29/2023 16:39:21,4.434,6.4037
11/29/2023 16:40:21,4.425,6.4035
11/29/2023 16:41:21,4.416,6.4037
11/29/2023 16:42:21,4.407,6.4037
11/29/2023 16:43:21,4.397,6.4037
11/29/2023 16:44:21,4.387,6.4035
11/29/2023 16:45:21,4.377,6.4037
11/29/2023 16:46:21,4.368,6.4035
11/29/2023 16:47:21,4.358,6.4035
11/29/2023 16:48:21,4.348,6.4037
11/29/2023 16:49:21,4.338,6.4037
11/29/2023 16:50:21,4.329,6.4035
11/29/2023 16:51:21,4.319,6.4037
11/29/2023 16:52:21,4.307,6.4037
11/29/2023 16:53:21,4.298,6.4037
11/29/2023 16:54:21,4.288,6.4035
11/29/2023 16:55:21,4.278,6.4035
11/29/2023 16:56:21,4.268,6.4035
11/29/2023 16:57:21,4.257,6.4037
11/29/2023 16:58:21,4.247,6.4037
11/29/2023 16:59:21,4.237,6.4035
11/29/2023 17:00:21,4.228,6.4035
11/29/2023 17:01:21,4.219,6.4037
11/29/2023 17:02:21,4.21,6.4037
11/29/2023 17:03:21,4.201,6.4037
11/29/2023 17:04:21,4.192,6.4037
11/29/2023 17:05:21,4.184,6.4035
11/29/2023 17:06:21,4.174,6.4037
11/29/2023 17:07:21,4.166,6.4037
11/29/2023 17:08:21,4.156,6.4035
11/29/2023 17:09:21,4.148,6.4037
11/29/2023 17:10:21,4.138,6.4035
11/29/2023 17:11:21,4.13,6.4037
11/29/2023 17:12:21,4.12,6.4037
11/29/2023 17:13:21,4.112,6.4037
11/29/2023 17:14:21,4.102,6.4037
11/29/2023 17:15:21,4.094,6.4035
11/29/2023 17:16:21,4.086,6.4037
11/29/2023 17:17:21,4.077,6.4037
11/29/2023 17:18:21,4.068,6.4035
11/29/2023 17:19:21,4.059,6.4035
11/29/2023 17:20:21,4.051,6.4035
11/29/2023 17:21:21,4.043,6.4035
11/29/2023 17:22:21,4.035,6.4037
11/29/2023 17:23:21,4.027,6.4035
11/29/2023 17:24:21,4.017,6.4037
11/29/2023 17:25:21,4.01,6.4037
11/29/2023 17:26:21,4.002,6.4037
11/29/2023 17:27:21,3.994,6.4035
11/29/2023 17:28:21,3.986,6.4037
11/29/2023 17:29:21,3.979,6.4037
11/29/2023 17:30:21,3.971,6.4035
11/29/2023 17:31:21,3.965,6.4037
11/29/2023 17:32:21,3.956,6.4035
11/29/2023 17:33:21,3.95,6.4037
11/29/2023 17:34:21,3.942,6.4037
11/29/2023 17:35:21,3.933,6.4037
11/29/2023 17:36:21,3.927,6.4037
11/29/2023 17:37:21,3.919,6.4037
11/29/2023 17:38:21,3.912,6.4037
11/29/2023 17:39:21,3.904,6.4041
11/29/2023 17:40:21,3.897,6.4043
11/29/2023 17:41:21,3.889,6.4041
11/29/2023 17:42:21,3.883,6.4041
11/29/2023 17:43:21,3.874,6.4045
11/29/2023 17:44:21,3.868,6.4046
11/29/2023 17:45:21,3.86,6.4046
11/29/2023 17:46:21,3.853,6.4046
11/29/2023 17:47:21,3.847,6.4052
11/29/2023 17:48:21,3.84,6.4052
11/29/2023 17:49:21,3.832,6.4054
11/29/2023 17:50:21,3.825,6.4056
11/29/2023 17:51:21,3.819,6.4058
11/29/2023 17:52:21,3.812,6.406
11/29/2023 17:53:21,3.806,6.4062
11/29/2023 17:54:21,3.799,6.4062
11/29/2023 17:55:21,3.792,6.4062
11/29/2023 17:56:21,3.788,6.4062
11/29/2023 17:57:21,3.781,6.4064
11/29/2023 17:58:21,3.776,6.4066
11/29/2023 17:59:21,3.771,6.4066
11/29/2023 18:00:21,3.765,6.4066
11/29/2023 18:01:21,3.76,6.4066
11/29/2023 18:02:21,3.755,6.4066
11/29/2023 18:03:21,3.751,6.4066
11/29/2023 18:04:21,3.747,6.4066
11/29/2023 18:05:21,3.742,6.4066
11/29/2023 18:06:21,3.738,6.4066
11/29/2023 18:07:21,3.735,6.4066
11/29/2023 18:08:21,3.73,6.4066
11/29/2023 18:09:21,3.727,6.4066
11/29/2023 18:10:21,3.724,6.4066
11/29/2023 18:11:21,3.72,6.4066
11/29/2023 18:12:21,3.719,6.4066
11/29/2023 18:13:21,3.715,6.4066
11/29/2023 18:14:21,3.714,6.4066
11/29/2023 18:15:21,3.712,6.4066
11/29/2023 18:16:21,3.71,6.4066
11/29/2023 18:17:21,3.709,6.4066
11/29/2023 18:18:21,3.709,6.4066
11/29/2023 18:19:21,3.707,6.4066
11/29/2023 18:20:21,3.706,6.4066
11/29/2023 18:21:21,3.706,6.4066
11/29/2023 18:22:21,3.704,6.4066
11/29/2023 18:23:21,3.704,6.4066
11/29/2023 18:24:21,3.704,6.4066
11/29/2023 18:25:21,3.704,6.4066
11/29/2023 18:26:21,3.702,6.4066
11/29/2023 18:27:21,3.702,6.4066
11/29/2023 18:28:21,3.702,6.4066
11/29/2023 18:29:21,3.701,6.4066
11/29/2023 18:30:21,3.701,6.4066
11/29/2023 18:31:21,3.699,6.4066
11/29/2023 18:32:21,3.699,6.4066
11/29/2023 18:33:21,3.697,6.4066
11/29/2023 18:34:21,3.697,6.4066
11/29/2023 18:35:21,3.696,6.4066
11/29/2023 18:36:21,3.696,6.4066
11/29/2023 18:37:21,3.694,6.4066
11/29/2023 18:38:21,3.692,6.4066
11/29/2023 18:39:21,3.691,6.4066
11/29/2023 18:40:21,3.689,6.4066
11/29/2023 18:41:21,3.686,6.4066
11/29/2023 18:42:21,3.684,6.4066
11/29/2023 18:43:21,3.683,6.4066
11/29/2023 18:44:21,3.679,6.4066
11/29/2023 18:45:21,3.676,6.4066
11/29/2023 18:46:21,3.673,6.4066
11/29/2023 18:47:21,3.669,6.4066
11/29/2023 18:48:21,3.666,6.4066
11/29/2023 18:49:21,3.661,6.4066
11/29/2023 18:50:21,3.658,6.4066
11/29/2023 18:51:21,3.653,6.4066
11/29/2023 18:52:21,3.648,6.4066
11/29/2023 18:53:21,3.643,6.4066
11/29/2023 18:54:21,3.638,6.4066
11/29/2023 18:55:21,3.635,6.4066
11/29/2023 18:56:21,3.628,6.4066
11/29/2023 18:57:21,3.623,6.4066
11/29/2023 18:58:21,3.618,6.4066
11/29/2023 18:59:21,3.613,6.4066
11/29/2023 19:00:21,3.609,6.4066
11/29/2023 19:01:21,3.604,6.4066
11/29/2023 19:02:21,3.599,6.4066
11/29/2023 19:03:21,3.594,6.4066
11/29/2023 19:04:21,3.587,6.4066
11/29/2023 19:05:21,3.582,6.4066
11/29/2023 19:06:21,3.577,6.4066
11/29/2023 19:07:21,3.572,6.4066
11/29/2023 19:08:21,3.566,6.4066
11/29/2023 19:09:21,3.561,6.4066
11/29/2023 19:10:21,3.554,6.4066
11/29/2023 19:11:21,3.549,6.4066
11/29/2023 19:12:21,3.543,6.4066
11/29/2023 19:13:21,3.538,6.4066
11/29/2023 19:14:21,3.531,6.4066
11/29/2023 19:15:21,3.526,6.4066
11/29/2023 19:16:21,3.52,6.4066
11/29/2023 19:17:21,3.515,6.4066
11/29/2023 19:18:21,3.508,6.4066
11/29/2023 19:19:21,3.502,6.4066
11/29/2023 19:20:21,3.495,6.4066
11/29/2023 19:21:21,3.49,6.4066
11/29/2023 19:22:21,3.483,6.4067
11/29/2023 19:23:21,3.477,6.4067
11/29/2023 19:24:21,3.47,6.4067
11/29/2023 19:25:21,3.464,6.4067
11/29/2023 19:26:21,3.459,6.4069
11/29/2023 19:27:21,3.452,6.4069
11/29/2023 19:28:21,3.446,6.4069
11/29/2023 19:29:21,3.441,6.4069
11/29/2023 19:30:21,3.434,6.4075
11/29/2023 19:31:21,3.429,6.4071
11/29/2023 19:32:21,3.422,6.4075
11/29/2023 19:33:21,3.416,6.4075
11/29/2023 19:34:21,3.411,6.4077
11/29/2023 19:35:21,3.404,6.4077
11/29/2023 19:36:21,3.399,6.4083
11/29/2023 19:37:21,3.393,6.4079
11/29/2023 19:38:21,3.388,6.4085
11/29/2023 19:39:21,3.381,6.4086
11/29/2023 19:40:21,3.376,6.4088
11/29/2023 19:41:21,3.37,6.409
11/29/2023 19:42:21,3.365,6.4092
11/29/2023 19:43:21,3.358,6.4092
11/29/2023 19:44:21,3.353,6.4094
11/29/2023 19:45:21,3.348,6.409
11/29/2023 19:46:21,3.343,6.4094
11/29/2023 19:47:21,3.338,6.4094
11/29/2023 19:48:21,3.333,6.4094
11/29/2023 19:49:21,3.328,6.4096
11/29/2023 19:50:21,3.323,6.4096
11/29/2023 19:51:21,3.319,6.4096
11/29/2023 19:52:21,3.314,6.4096
11/29/2023 19:53:21,3.307,6.4096
11/29/2023 19:54:21,3.302,6.4096
11/29/2023 19:55:21,3.297,6.4096
11/29/2023 19:56:21,3.292,6.4096
11/29/2023 19:57:21,3.287,6.4096
11/29/2023 19:58:21,3.282,6.4096
11/29/2023 19:59:21,3.277,6.4096
11/29/2023 20:00:21,3.271,6.4096
11/29/2023 20:01:21,3.266,6.4096
11/29/2023 20:02:21,3.261,6.4096
11/29/2023 20:03:21,3.256,6.4096
11/29/2023 20:04:21,3.251,6.4096
11/29/2023 20:05:21,3.246,6.4096
11/29/2023 20:06:21,3.241,6.4096
11/29/2023 20:07:21,3.236,6.4096
11/29/2023 20:08:21,3.233,6.4096
11/29/2023 20:09:21,3.228,6.4096
11/29/2023 20:10:21,3.223,6.4096
11/29/2023 20:11:21,3.219,6.4096
11/29/2023 20:12:21,3.216,6.4096
11/29/2023 20:13:21,3.211,6.4096
11/29/2023 20:14:21,3.208,6.4096
11/29/2023 20:15:21,3.203,6.4096
11/29/2023 20:16:21,3.2,6.4096
11/29/2023 20:17:21,3.196,6.4096
11/29/2023 20:18:21,3.191,6.4096
11/29/2023 20:19:21,3.188,6.4096
11/29/2023 20:20:21,3.185,6.4096
11/29/2023 20:21:21,3.18,6.4096
11/29/2023 20:22:21,3.176,6.4096
11/29/2023 20:23:21,3.173,6.4096
11/29/2023 20:24:21,3.168,6.4096
11/29/2023 20:25:21,3.165,6.4096
11/29/2023 20:26:21,3.16,6.4096
11/29/2023 20:27:21,3.157,6.4096
11/29/2023 20:28:21,3.152,6.4096
11/29/2023 20:29:21,3.147,6.4096
11/29/2023 20:30:21,3.142,6.4096
11/29/2023 20:31:21,3.137,6.4096
11/29/2023 20:32:21,3.132,6.4096
11/29/2023 20:33:21,3.127,6.4096
11/29/2023 20:34:21,3.122,6.4096
11/29/2023 20:35:21,3.117,6.4094
11/29/2023 20:36:21,3.11,6.4096
11/29/2023 20:37:21,3.105,6.4094
11/29/2023 20:38:21,3.1,6.4096
11/29/2023 20:39:21,3.094,6.4096
11/29/2023 20:40:21,3.089,6.4096
11/29/2023 20:41:21,3.084,6.4096
11/29/2023 20:42:21,3.079,6.4096
11/29/2023 20:43:21,3.072,6.4096
11/29/2023 20:44:21,3.067,6.4094
11/29/2023 20:45:21,3.06,6.4094
11/29/2023 20:46:21,3.056,6.4094
11/29/2023 20:47:21,3.051,6.4096
11/29/2023 20:48:21,3.044,6.4094
11/29/2023 20:49:21,3.039,6.4094
11/29/2023 20:50:21,3.032,6.4094
11/29/2023 20:51:21,3.027,6.4096
11/29/2023 20:52:21,3.022,6.4096
11/29/2023 20:53:21,3.016,6.4096
11/29/2023 20:54:21,3.011,6.4096
11/29/2023 20:55:21,3.004,6.4094
11/29/2023 20:56:21,2.999,6.4094
11/29/2023 20:57:21,2.994,6.4094
11/29/2023 20:58:21,2.988,6.4096
11/29/2023 20:59:21,2.983,6.4096
11/29/2023 21:00:21,2.978,6.4094
11/29/2023 21:01:21,2.973,6.4096
11/29/2023 21:02:21,2.968,6.4094
11/29/2023 21:03:21,2.963,6.4096
11/29/2023 21:04:21,2.958,6.4094
11/29/2023 21:05:21,2.954,6.4096
11/29/2023 21:06:21,2.949,6.4096
11/29/2023 21:07:21,2.946,6.4096
11/29/2023 21:08:21,2.941,6.4094
11/29/2023 21:09:21,2.938,6.4096
11/29/2023 21:10:21,2.934,6.4094
11/29/2023 21:11:21,2.931,6.4096
11/29/2023 21:12:21,2.926,6.4094
11/29/2023 21:13:21,2.923,6.4096
11/29/2023 21:14:21,2.918,6.4094
11/29/2023 21:15:21,2.914,6.4096
11/29/2023 21:16:21,2.91,6.4096
11/29/2023 21:17:21,2.906,6.4094
11/29/2023 21:18:21,2.903,6.4094
11/29/2023 21:19:21,2.898,6.4096
11/29/2023 21:20:21,2.895,6.4098
11/29/2023 21:21:21,2.891,6.4096
11/29/2023 21:22:21,2.888,6.4096
11/29/2023 21:23:21,2.885,6.4098
11/29/2023 21:24:21,2.883,6.4098
11/29/2023 21:25:21,2.881,6.4098
11/29/2023 21:26:21,2.878,6.4098
11/29/2023 21:27:21,2.876,6.41
11/29/2023 21:28:21,2.873,6.41
11/29/2023 21:29:21,2.871,6.4102
11/29/2023 21:30:21,2.868,6.4102
11/29/2023 21:31:21,2.866,6.4106
11/29/2023 21:32:21,2.863,6.4107
11/29/2023 21:33:21,2.86,6.4107
11/29/2023 21:34:21,2.858,6.4109
11/29/2023 21:35:21,2.855,6.4107
11/29/2023 21:36:21,2.851,6.4111
11/29/2023 21:37:21,2.85,6.4115
11/29/2023 21:38:21,2.848,6.4113
11/29/2023 21:39:21,2.845,6.4117
11/29/2023 21:40:21,2.843,6.4119
11/29/2023 21:41:21,2.84,6.4119
11/29/2023 21:42:21,2.836,6.4119
11/29/2023 21:43:21,2.833,6.4123
11/29/2023 21:44:21,2.831,6.4123
11/29/2023 21:45:21,2.828,6.4123
11/29/2023 21:46:21,2.825,6.4123
11/29/2023 21:47:21,2.821,6.4123
11/29/2023 21:48:21,2.818,6.4125
11/29/2023 21:49:21,2.815,6.4125
11/29/2023 21:50:21,2.811,6.4125
11/29/2023 21:51:21,2.808,6.4125
11/29/2023 21:52:21,2.803,6.4125
11/29/2023 21:53:21,2.8,6.4127
11/29/2023 21:54:21,2.796,6.4127
11/29/2023 21:55:21,2.793,6.4127
11/29/2023 21:56:21,2.79,6.4125
11/29/2023 21:57:21,2.787,6.4127
11/29/2023 21:58:21,2.783,6.4125
11/29/2023 21:59:21,2.782,6.4125
11/29/2023 22:00:21,2.778,6.4125
11/29/2023 22:01:21,2.775,6.4125
11/29/2023 22:02:21,2.772,6.4125
11/29/2023 22:03:21,2.767,6.4125
11/29/2023 22:04:21,2.763,6.4127
11/29/2023 22:05:21,2.76,6.4125
11/29/2023 22:06:21,2.758,6.4127
11/29/2023 22:07:21,2.755,6.4127
11/29/2023 22:08:21,2.753,6.4127
11/29/2023 22:09:21,2.75,6.4125
11/29/2023 22:10:21,2.748,6.4127
11/29/2023 22:11:21,2.745,6.4125
11/29/2023 22:12:21,2.743,6.4127
11/29/2023 22:13:21,2.74,6.4127
11/29/2023 22:14:21,2.738,6.4125
11/29/2023 22:15:21,2.737,6.4127
11/29/2023 22:16:21,2.735,6.4125
11/29/2023 22:17:21,2.733,6.4125
11/29/2023 22:18:21,2.73,6.4125
11/29/2023 22:19:21,2.728,6.4125
11/29/2023 22:20:21,2.727,6.4125
11/29/2023 22:21:21,2.725,6.4125
11/29/2023 22:22:21,2.723,6.4125
11/29/2023 22:23:21,2.722,6.4125
11/29/2023 22:24:21,2.722,6.4125
11/29/2023 22:25:21,2.72,6.4125
11/29/2023 22:26:21,2.718,6.4127
11/29/2023 22:27:21,2.718,6.4125
11/29/2023 22:28:21,2.717,6.4127
11/29/2023 22:29:21,2.717,6.4125
11/29/2023 22:30:21,2.717,6.4127
11/29/2023 22:31:21,2.717,6.4125
11/29/2023 22:32:21,2.717,6.4125
11/29/2023 22:33:21,2.718,6.4125
11/29/2023 22:34:21,2.718,6.4125
11/29/2023 22:35:21,2.718,6.4125
11/29/2023 22:36:21,2.718,6.4125
11/29/2023 22:37:21,2.718,6.4125
11/29/2023 22:38:21,2.72,6.4125
11/29/2023 22:39:21,2.722,6.4127
11/29/2023 22:40:21,2.723,6.4125
11/29/2023 22:41:21,2.725,6.4125
11/29/2023 22:42:21,2.728,6.4125
11/29/2023 22:43:21,2.73,6.4125
11/29/2023 22:44:21,2.733,6.4127
11/29/2023 22:45:21,2.737,6.4125
11/29/2023 22:46:21,2.74,6.4127
11/29/2023 22:47:21,2.743,6.4125
11/29/2023 22:48:21,2.747,6.4125
11/29/2023 22:49:21,2.75,6.4125
11/29/2023 22:50:21,2.753,6.4125
11/29/2023 22:51:21,2.758,6.4125
11/29/2023 22:52:21,2.763,6.4125
11/29/2023 22:53:21,2.768,6.4125
11/29/2023 22:54:21,2.773,6.4125
11/29/2023 22:55:21,2.777,6.4125
11/29/2023 22:56:21,2.782,6.4125
11/29/2023 22:57:21,2.787,6.4125
11/29/2023 22:58:21,2.793,6.4125
11/29/2023 22:59:21,2.798,6.4125
11/29/2023 23:00:21,2.803,6.4125
11/29/2023 23:01:21,2.808,6.4125
11/29/2023 23:02:21,2.813,6.4127
11/29/2023 23:03:21,2.818,6.4125
11/29/2023 23:04:21,2.823,6.4127
11/29/2023 23:05:21,2.826,6.4125
11/29/2023 23:06:21,2.831,6.4125
11/29/2023 23:07:21,2.835,6.4125
11/29/2023 23:08:21,2.838,6.4127
11/29/2023 23:09:21,2.843,6.4125
11/29/2023 23:10:21,2.846,6.4127
11/29/2023 23:11:21,2.848,6.4125
11/29/2023 23:12:21,2.851,6.4127
11/29/2023 23:13:21,2.855,6.4125
11/29/2023 23:14:21,2.856,6.4125
11/29/2023 23:15:21,2.86,6.4125
11/29/2023 23:16:21,2.861,6.4125
11/29/2023 23:17:21,2.863,6.4125
11/29/2023 23:18:21,2.865,6.4127
11/29/2023 23:19:21,2.866,6.4127
11/29/2023 23:20:21,2.868,6.4127
11/29/2023 23:21:21,2.87,6.4127
11/29/2023 23:22:21,2.87,6.4127
11/29/2023 23:23:21,2.871,6.4127
11/29/2023 23:24:21,2.871,6.4129
11/29/2023 23:25:21,2.873,6.4127
11/29/2023 23:26:21,2.875,6.4127
11/29/2023 23:27:21,2.876,6.4127
11/29/2023 23:28:21,2.88,6.4131
11/29/2023 23:29:21,2.881,6.4129
11/29/2023 23:30:21,2.883,6.4129
11/29/2023 23:31:21,2.885,6.4131
11/29/2023 23:32:21,2.885,6.4135
11/29/2023 23:33:21,2.885,6.4135
11/29/2023 23:34:21,2.885,6.4137
11/29/2023 23:35:21,2.883,6.414
11/29/2023 23:36:21,2.881,6.4142
11/29/2023 23:37:21,2.878,6.4144
11/29/2023 23:38:21,2.876,6.4146
11/29/2023 23:39:21,2.873,6.4148
11/29/2023 23:40:21,2.87,6.415
11/29/2023 23:41:21,2.866,6.415
11/29/2023 23:42:21,2.863,6.4152
11/29/2023 23:43:21,2.86,6.415
11/29/2023 23:44:21,2.856,6.4154
11/29/2023 23:45:21,2.853,6.4152
11/29/2023 23:46:21,2.848,6.4154
11/29/2023 23:47:21,2.843,6.4154
11/29/2023 23:48:21,2.838,6.4156
11/29/2023 23:49:21,2.833,6.4154
11/29/2023 23:50:21,2.828,6.4156
11/29/2023 23:51:21,2.823,6.4156
11/29/2023 23:52:21,2.818,6.4156
11/29/2023 23:53:21,2.811,6.4156
11/29/2023 23:54:21,2.806,6.4156
11/29/2023 23:55:21,2.8,6.4156
11/29/2023 23:56:21,2.795,6.4156
11/29/2023 23:57:21,2.788,6.4156
11/29/2023 23:58:21,2.782,6.4156
11/29/2023 23:59:21,2.775,6.4156
11/30/2023 00:00:21,2.768,6.4156
11/30/2023 00:01:21,2.763,6.4158
11/30/2023 00:02:21,2.757,6.4156
11/30/2023 00:03:21,2.75,6.4156
11/30/2023 00:04:21,2.743,6.4156
11/30/2023 00:05:21,2.737,6.4156
11/30/2023 00:06:21,2.73,6.4158
11/30/2023 00:07:21,2.725,6.4156
11/30/2023 00:08:21,2.718,6.4156
11/30/2023 00:09:21,2.712,6.4158
11/30/2023 00:10:21,2.705,6.4156
11/30/2023 00:11:21,2.698,6.4156
11/30/2023 00:12:21,2.692,6.4158
11/30/2023 00:13:21,2.685,6.4156
11/30/2023 00:14:21,2.678,6.4156
11/30/2023 00:15:21,2.673,6.4156
11/30/2023 00:16:21,2.667,6.4156
11/30/2023 00:17:21,2.66,6.4156
11/30/2023 00:18:21,2.653,6.4158
11/30/2023 00:19:21,2.648,6.4156
11/30/2023 00:20:21,2.642,6.4156
11/30/2023 00:21:21,2.635,6.4158
11/30/2023 00:22:21,2.628,6.4156
11/30/2023 00:23:21,2.623,6.4158
11/30/2023 00:24:21,2.617,6.4158
11/30/2023 00:25:21,2.61,6.4156
11/30/2023 00:26:21,2.605,6.4156
11/30/2023 00:27:21,2.6,6.4156
11/30/2023 00:28:21,2.593,6.4158
11/30/2023 00:29:21,2.588,6.4156
11/30/2023 00:30:21,2.583,6.4156
11/30/2023 00:31:21,2.578,6.4156
11/30/2023 00:32:21,2.573,6.4156
11/30/2023 00:33:21,2.568,6.4156
11/30/2023 00:34:21,2.565,6.4156
11/30/2023 00:35:21,2.56,6.4158
11/30/2023 00:36:21,2.555,6.4158
11/30/2023 00:37:21,2.552,6.4156
11/30/2023 00:38:21,2.548,6.4156
11/30/2023 00:39:21,2.543,6.4156
11/30/2023 00:40:21,2.54,6.4156
11/30/2023 00:41:21,2.538,6.4156
11/30/2023 00:42:21,2.535,6.4156
11/30/2023 00:43:21,2.531,6.4158
11/30/2023 00:44:21,2.53,6.4156
11/30/2023 00:45:21,2.526,6.4158
11/30/2023 00:46:21,2.525,6.4156
11/30/2023 00:47:21,2.523,6.4158
11/30/2023 00:48:21,2.523,6.4156
11/30/2023 00:49:21,2.521,6.4158
11/30/2023 00:50:21,2.52,6.4156
11/30/2023 00:51:21,2.518,6.4156
11/30/2023 00:52:21,2.518,6.4156
11/30/2023 00:53:21,2.516,6.4156
11/30/2023 00:54:21,2.515,6.4156
11/30/2023 00:55:21,2.515,6.4156
11/30/2023 00:56:21,2.513,6.4156
11/30/2023 00:57:21,2.513,6.4156
11/30/2023 00:58:21,2.511,6.4156
11/30/2023 00:59:21,2.511,6.4156
11/30/2023 01:00:21,2.51,6.4156
11/30/2023 01:01:21,2.508,6.4156
11/30/2023 01:02:21,2.508,6.4156
11/30/2023 01:03:21,2.506,6.4156
11/30/2023 01:04:21,2.505,6.4156
11/30/2023 01:05:21,2.503,6.4156
11/30/2023 01:06:21,2.503,6.4156
11/30/2023 01:07:21,2.501,6.4156
11/30/2023 01:08:21,2.5,6.4156
11/30/2023 01:09:21,2.496,6.4156
11/30/2023 01:10:21,2.495,6.4156
11/30/2023 01:11:21,2.493,6.4156
11/30/2023 01:12:21,2.493,6.4156
11/30/2023 01:13:21,2.491,6.4156
11/30/2023 01:14:21,2.49,6.4156
11/30/2023 01:15:21,2.488,6.4156
11/30/2023 01:16:21,2.486,6.4156
11/30/2023 01:17:21,2.485,6.4158
11/30/2023 01:18:21,2.481,6.4156
11/30/2023 01:19:21,2.48,6.4156
11/30/2023 01:20:21,2.478,6.4156
11/30/2023 01:21:21,2.476,6.4158
11/30/2023 01:22:21,2.473,6.4158
11/30/2023 01:23:21,2.47,6.4156
11/30/2023 01:24:21,2.468,6.4158
11/30/2023 01:25:21,2.465,6.4158
11/30/2023 01:26:21,2.461,6.4159
11/30/2023 01:27:21,2.458,6.4161
11/30/2023 01:28:21,2.455,6.4161
11/30/2023 01:29:21,2.451,6.4159
11/30/2023 01:30:21,2.446,6.4159
11/30/2023 01:31:21,2.443,6.4163
11/30/2023 01:32:21,2.44,6.4165
11/30/2023 01:33:21,2.435,6.4167
11/30/2023 01:34:21,2.431,6.4169
11/30/2023 01:35:21,2.426,6.4171
11/30/2023 01:36:21,2.423,6.4169
11/30/2023 01:37:21,2.418,6.4175
11/30/2023 01:38:21,2.414,6.4173
11/30/2023 01:39:21,2.409,6.4177
11/30/2023 01:40:21,2.406,6.4177
11/30/2023 01:41:21,2.403,6.4179
11/30/2023 01:42:21,2.398,6.4179
11/30/2023 01:43:21,2.394,6.418
11/30/2023 01:44:21,2.389,6.418
11/30/2023 01:45:21,2.386,6.4182
11/30/2023 01:46:21,2.381,6.4184
11/30/2023 01:47:21,2.376,6.4184
11/30/2023 01:48:21,2.373,6.4184
11/30/2023 01:49:21,2.368,6.4184
11/30/2023 01:50:21,2.364,6.4184
11/30/2023 01:51:21,2.361,6.4186
11/30/2023 01:52:21,2.356,6.4184
11/30/2023 01:53:21,2.353,6.4186
11/30/2023 01:54:21,2.349,6.4186
11/30/2023 01:55:21,2.346,6.4186
11/30/2023 01:56:21,2.343,6.4186
11/30/2023 01:57:21,2.339,6.4186
11/30/2023 01:58:21,2.336,6.4186
11/30/2023 01:59:21,2.332,6.4186
11/30/2023 02:00:21,2.329,6.4186
11/30/2023 02:01:21,2.327,6.4186
11/30/2023 02:02:21,2.324,6.4186
11/30/2023 02:03:21,2.321,6.4186
11/30/2023 02:04:21,2.317,6.4186
11/30/2023 02:05:21,2.314,6.4186
11/30/2023 02:06:21,2.311,6.4186
11/30/2023 02:07:21,2.307,6.4186
11/30/2023 02:08:21,2.302,6.4186
11/30/2023 02:09:21,2.299,6.4186
11/30/2023 02:10:21,2.296,6.4186
11/30/2023 02:11:21,2.294,6.4186
11/30/2023 02:12:21,2.291,6.4186
11/30/2023 02:13:21,2.287,6.4186
11/30/2023 02:14:21,2.284,6.4186
11/30/2023 02:15:21,2.281,6.4186
11/30/2023 02:16:21,2.277,6.4186
11/30/2023 02:17:21,2.274,6.4186
11/30/2023 02:18:21,2.27,6.4186
11/30/2023 02:19:21,2.267,6.4186
11/30/2023 02:20:21,2.264,6.4186
11/30/2023 02:21:21,2.26,6.4186
11/30/2023 02:22:21,2.257,6.4186
11/30/2023 02:23:21,2.254,6.4186
11/30/2023 02:24:21,2.25,6.4186
11/30/2023 02:25:21,2.247,6.4186
11/30/2023 02:26:21,2.244,6.4186
11/30/2023 02:27:21,2.239,6.4186
11/30/2023 02:28:21,2.235,6.4186
11/30/2023 02:29:21,2.232,6.4186
11/30/2023 02:30:21,2.229,6.4186
11/30/2023 02:31:21,2.223,6.4186
11/30/2023 02:32:21,2.22,6.4186
11/30/2023 02:33:21,2.215,6.4186
11/30/2023 02:34:21,2.212,6.4186
11/30/2023 02:35:21,2.207,6.4186
11/30/2023 02:36:21,2.202,6.4186
11/30/2023 02:37:21,2.198,6.4186
11/30/2023 02:38:21,2.193,6.4186
11/30/2023 02:39:21,2.188,6.4186
11/30/2023 02:40:21,2.183,6.4186
11/30/2023 02:41:21,2.178,6.4186
11/30/2023 02:42:21,2.173,6.4186
11/30/2023 02:43:21,2.168,6.4186
11/30/2023 02:44:21,2.163,6.4186
11/30/2023 02:45:21,2.158,6.4186
11/30/2023 02:46:21,2.153,6.4186
11/30/2023 02:47:21,2.146,6.4186
11/30/2023 02:48:21,2.141,6.4186
11/30/2023 02:49:21,2.135,6.4186
11/30/2023 02:50:21,2.129,6.4186
11/30/2023 02:51:21,2.123,6.4186
11/30/2023 02:52:21,2.118,6.4186
11/30/2023 02:53:21,2.114,6.4186
11/30/2023 02:54:21,2.109,6.4186
11/30/2023 02:55:21,2.104,6.4186
11/30/2023 02:56:21,2.099,6.4186
11/30/2023 02:57:21,2.094,6.4186
11/30/2023 02:58:21,2.089,6.4186
11/30/2023 02:59:21,2.084,6.4186
11/30/2023 03:00:21,2.079,6.4186
11/30/2023 03:01:21,2.074,6.4186
11/30/2023 03:02:21,2.069,6.4186
11/30/2023 03:03:21,2.064,6.4186
11/30/2023 03:04:21,2.059,6.4186
11/30/2023 03:05:21,2.054,6.4186
11/30/2023 03:06:21,2.049,6.4186
11/30/2023 03:07:21,2.044,6.4186
11/30/2023 03:08:21,2.039,6.4186
11/30/2023 03:09:21,2.034,6.4186
11/30/2023 03:10:21,2.029,6.4186
11/30/2023 03:11:21,2.024,6.4186
11/30/2023 03:12:21,2.02,6.4186
11/30/2023 03:13:21,2.017,6.4186
11/30/2023 03:14:21,2.013,6.4186
11/30/2023 03:15:21,2.012,6.4186
11/30/2023 03:16:21,2.008,6.4186
11/30/2023 03:17:21,2.007,6.4186
11/30/2023 03:18:21,2.003,6.4186
11/30/2023 03:19:21,2.002,6.4188
11/30/2023 03:20:21,1.998,6.4188
11/30/2023 03:21:21,1.997,6.4188
11/30/2023 03:22:21,1.993,6.4188
11/30/2023 03:23:21,1.992,6.4188
11/30/2023 03:24:21,1.988,6.4192
11/30/2023 03:25:21,1.987,6.419
11/30/2023 03:26:21,1.985,6.4192
11/30/2023 03:27:21,1.985,6.4194
11/30/2023 03:28:21,1.985,6.4194
11/30/2023 03:29:21,1.983,6.4198
11/30/2023 03:30:21,1.983,6.4201
11/30/2023 03:31:21,1.983,6.4198
11/30/2023 03:32:21,1.981,6.4203
11/30/2023 03:33:21,1.98,6.4205
11/30/2023 03:34:21,1.978,6.4205
11/30/2023 03:35:21,1.978,6.4209
11/30/2023 03:36:21,1.976,6.4207
11/30/2023 03:37:21,1.975,6.4207
11/30/2023 03:38:21,1.971,6.4213
11/30/2023 03:39:21,1.968,6.4211
11/30/2023 03:40:21,1.963,6.4213
11/30/2023 03:41:21,1.956,6.4215
11/30/2023 03:42:21,1.948,6.4215
11/30/2023 03:43:21,1.943,6.4215
11/30/2023 03:44:21,1.939,6.4217
11/30/2023 03:45:21,1.939,6.4217
11/30/2023 03:46:21,1.938,6.4217
11/30/2023 03:47:21,1.938,6.4217
11/30/2023 03:48:21,1.938,6.4217
11/30/2023 03:49:21,1.938,6.4217
11/30/2023 03:50:21,1.938,6.4217
11/30/2023 03:51:21,1.939,6.4217
11/30/2023 03:52:21,1.939,6.4217
11/30/2023 03:53:21,1.939,6.4217
11/30/2023 03:54:21,1.939,6.4217
11/30/2023 03:55:21,1.938,6.4217
11/30/2023 03:56:21,1.938,6.4217
11/30/2023 03:57:21,1.936,6.4217
11/30/2023 03:58:21,1.936,6.4217
11/30/2023 03:59:21,1.934,6.4217
11/30/2023 04:00:21,1.933,6.4217
11/30/2023 04:01:21,1.931,6.4217
11/30/2023 04:02:21,1.929,6.4217
11/30/2023 04:03:21,1.928,6.4217
11/30/2023 04:04:21,1.924,6.4217
11/30/2023 04:05:21,1.923,6.4217
11/30/2023 04:06:21,1.919,6.4217
11/30/2023 04:07:21,1.917,6.4215
11/30/2023 04:08:21,1.914,6.4215
11/30/2023 04:09:21,1.911,6.4217
11/30/2023 04:10:21,1.907,6.4217
11/30/2023 04:11:21,1.902,6.4217
11/30/2023 04:12:21,1.899,6.4217
11/30/2023 04:13:21,1.896,6.4217
11/30/2023 04:14:21,1.892,6.4217
11/30/2023 04:15:21,1.889,6.4217
11/30/2023 04:16:21,1.887,6.4217
11/30/2023 04:17:21,1.887,6.4217
11/30/2023 04:18:21,1.889,6.4217
11/30/2023 04:19:21,1.889,6.4217
11/30/2023 04:20:21,1.89,6.4217
11/30/2023 04:21:21,1.894,6.4217
11/30/2023 04:22:21,1.897,6.4217
11/30/2023 04:23:21,1.901,6.4215
11/30/2023 04:24:21,1.901,6.4217
11/30/2023 04:25:21,1.902,6.4217
11/30/2023 04:26:21,1.902,6.4217
11/30/2023 04:27:21,1.901,6.4217
11/30/2023 04:28:21,1.901,6.4217
11/30/2023 04:29:21,1.899,6.4215
11/30/2023 04:30:21,1.897,6.4217
11/30/2023 04:31:21,1.896,6.4217
11/30/2023 04:32:21,1.894,6.4217
11/30/2023 04:33:21,1.894,6.4217
11/30/2023 04:34:21,1.892,6.4217
11/30/2023 04:35:21,1.892,6.4217
11/30/2023 04:36:21,1.89,6.4217
11/30/2023 04:37:21,1.889,6.4217
11/30/2023 04:38:21,1.889,6.4217
11/30/2023 04:39:21,1.889,6.4217
11/30/2023 04:40:21,1.887,6.4217
11/30/2023 04:41:21,1.887,6.4217
11/30/2023 04:42:21,1.885,6.4217
11/30/2023 04:43:21,1.885,6.4217
11/30/2023 04:44:21,1.884,6.4217
11/30/2023 04:45:21,1.882,6.4217
11/30/2023 04:46:21,1.879,6.4217
11/30/2023 04:47:21,1.875,6.4217
11/30/2023 04:48:21,1.872,6.4217
11/30/2023 04:49:21,1.869,6.4217
11/30/2023 04:50:21,1.865,6.4217
11/30/2023 04:51:21,1.862,6.4217
11/30/2023 04:52:21,1.858,6.4217
11/30/2023 04:53:21,1.855,6.4217
11/30/2023 04:54:21,1.852,6.4215
11/30/2023 04:55:21,1.848,6.4217
11/30/2023 04:56:21,1.845,6.4217
11/30/2023 04:57:21,1.842,6.4217
11/30/2023 04:58:21,1.838,6.4217
11/30/2023 04:59:21,1.833,6.4217
11/30/2023 05:00:21,1.83,6.4217
11/30/2023 05:01:21,1.825,6.4217
11/30/2023 05:02:21,1.82,6.4217
11/30/2023 05:03:21,1.816,6.4217
11/30/2023 05:04:21,1.815,6.4217
11/30/2023 05:05:21,1.813,6.4217
11/30/2023 05:06:21,1.813,6.4217
11/30/2023 05:07:21,1.813,6.4217
11/30/2023 05:08:21,1.811,6.4217
11/30/2023 05:09:21,1.813,6.4217
11/30/2023 05:10:21,1.813,6.4217
11/30/2023 05:11:21,1.813,6.4217
11/30/2023 05:12:21,1.813,6.4217
11/30/2023 05:13:21,1.813,6.4219
11/30/2023 05:14:21,1.813,6.4219
11/30/2023 05:15:21,1.813,6.4219
11/30/2023 05:16:21,1.813,6.4221
11/30/2023 05:17:21,1.813,6.4219
11/30/2023 05:18:21,1.815,6.4219
11/30/2023 05:19:21,1.815,6.4223
11/30/2023 05:20:21,1.815,6.4225
11/30/2023 05:21:21,1.815,6.4225
11/30/2023 05:22:21,1.816,6.4227
11/30/2023 05:23:21,1.816,6.4229
11/30/2023 05:24:21,1.818,6.4232
11/30/2023 05:25:21,1.818,6.4232
11/30/2023 05:26:21,1.818,6.4234
11/30/2023 05:27:21,1.818,6.4236
11/30/2023 05:28:21,1.818,6.4238
11/30/2023 05:29:21,1.818,6.424
11/30/2023 05:30:21,1.818,6.424
11/30/2023 05:31:21,1.818,6.4242
11/30/2023 05:32:21,1.818,6.4242
11/30/2023 05:33:21,1.818,6.4244
11/30/2023 05:34:21,1.818,6.4244
11/30/2023 05:35:21,1.818,6.4244
11/30/2023 05:36:21,1.818,6.4246
11/30/2023 05:37:21,1.818,6.4246
11/30/2023 05:38:21,1.82,6.4246
11/30/2023 05:39:21,1.82,6.4248
11/30/2023 05:40:21,1.821,6.4248
11/30/2023 05:41:21,1.823,6.4248
11/30/2023 05:42:21,1.825,6.4246
11/30/2023 05:43:21,1.826,6.4248
11/30/2023 05:44:21,1.828,6.4246
11/30/2023 05:45:21,1.83,6.4246
11/30/2023 05:46:21,1.831,6.4248
11/30/2023 05:47:21,1.835,6.4246
11/30/2023 05:48:21,1.836,6.4246
11/30/2023 05:49:21,1.84,6.4248
11/30/2023 05:50:21,1.843,6.4248
11/30/2023 05:51:21,1.847,6.4248
11/30/2023 05:52:21,1.85,6.4248
11/30/2023 05:53:21,1.853,6.4246
11/30/2023 05:54:21,1.858,6.4246
11/30/2023 05:55:21,1.863,6.4248
11/30/2023 05:56:21,1.869,6.4248
11/30/2023 05:57:21,1.874,6.4248
11/30/2023 05:58:21,1.879,6.4248
11/30/2023 05:59:21,1.884,6.4248
11/30/2023 06:00:21,1.89,6.4248
11/30/2023 06:01:21,1.897,6.4248
11/30/2023 06:02:21,1.904,6.4248
11/30/2023 06:03:21,1.911,6.4248
11/30/2023 06:04:21,1.917,6.4248
11/30/2023 06:05:21,1.926,6.4248
11/30/2023 06:06:21,1.936,6.4246
11/30/2023 06:07:21,1.944,6.4248
11/30/2023 06:08:21,1.955,6.4246
11/30/2023 06:09:21,1.966,6.4248
11/30/2023 06:10:21,1.978,6.4246
11/30/2023 06:11:21,1.99,6.4248
11/30/2023 06:12:21,2.003,6.4246
11/30/2023 06:13:21,2.018,6.4248
11/30/2023 06:14:21,2.034,6.4248
11/30/2023 06:15:21,2.05,6.4248
11/30/2023 06:16:21,2.067,6.4248
11/30/2023 06:17:21,2.086,6.4248
11/30/2023 06:18:21,2.104,6.4248
11/30/2023 06:19:21,2.123,6.4248
11/30/2023 06:20:21,2.143,6.4246
11/30/2023 06:21:21,2.165,6.4246
11/30/2023 06:22:21,2.185,6.4248
11/30/2023 06:23:21,2.208,6.4248
11/30/2023 06:24:21,2.23,6.4248
11/30/2023 06:25:21,2.252,6.4248
11/30/2023 06:26:21,2.275,6.4248
11/30/2023 06:27:21,2.299,6.4248
11/30/2023 06:28:21,2.321,6.4248
11/30/2023 06:29:21,2.344,6.4248
11/30/2023 06:30:21,2.366,6.4248
11/30/2023 06:31:21,2.388,6.4248
11/30/2023 06:32:21,2.409,6.4248
11/30/2023 06:33:21,2.431,6.4248
11/30/2023 06:34:21,2.453,6.4248
11/30/2023 06:35:21,2.473,6.4248
11/30/2023 06:36:21,2.493,6.4248
11/30/2023 06:37:21,2.511,6.4248
11/30/2023 06:38:21,2.53,6.4248
11/30/2023 06:39:21,2.548,6.4248
11/30/2023 06:40:21,2.567,6.4248
11/30/2023 06:41:21,2.583,6.4248
11/30/2023 06:42:21,2.6,6.4248
11/30/2023 06:43:21,2.617,6.4248
11/30/2023 06:44:21,2.633,6.4248
11/30/2023 06:45:21,2.65,6.4248
11/30/2023 06:46:21,2.667,6.4248
11/30/2023 06:47:21,2.685,6.4248
11/30/2023 06:48:21,2.702,6.4248
11/30/2023 06:49:21,2.72,6.4248
11/30/2023 06:50:21,2.738,6.4248
11/30/2023 06:51:21,2.758,6.4248
11/30/2023 06:52:21,2.778,6.425
11/30/2023 06:53:21,2.798,6.425
11/30/2023 06:54:21,2.82,6.425
11/30/2023 06:55:21,2.841,6.4248
11/30/2023 06:56:21,2.865,6.425
11/30/2023 06:57:21,2.888,6.4248
11/30/2023 06:58:21,2.911,6.4248
11/30/2023 06:59:21,2.936,6.4248
11/30/2023 07:00:21,2.959,6.4248
11/30/2023 07:01:21,2.984,6.4248
11/30/2023 07:02:21,3.009,6.425
11/30/2023 07:03:21,3.034,6.4248
11/30/2023 07:04:21,3.057,6.4248
11/30/2023 07:05:21,3.08,6.4248
11/30/2023 07:06:21,3.104,6.4248
11/30/2023 07:07:21,3.125,6.4248
11/30/2023 07:08:21,3.147,6.425
11/30/2023 07:09:21,3.168,6.4248
11/30/2023 07:10:21,3.188,6.425
11/30/2023 07:11:21,3.208,6.4248
11/30/2023 07:12:21,3.226,6.425
11/30/2023 07:13:21,3.244,6.4248
11/30/2023 07:14:21,3.262,6.425
11/30/2023 07:15:21,3.281,6.425
11/30/2023 07:16:21,3.297,6.425
11/30/2023 07:17:21,3.314,6.425
11/30/2023 07:18:21,3.332,6.425
11/30/2023 07:19:21,3.348,6.4248
11/30/2023 07:20:21,3.366,6.425
11/30/2023 07:21:21,3.385,6.4248
11/30/2023 07:22:21,3.404,6.425
11/30/2023 07:23:21,3.422,6.425
11/30/2023 07:24:21,3.444,6.425
11/30/2023 07:25:21,3.464,6.4248
11/30/2023 07:26:21,3.483,6.425
11/30/2023 07:27:21,3.505,6.425
11/30/2023 07:28:21,3.526,6.4248
11/30/2023 07:29:21,3.548,6.425
11/30/2023 07:30:21,3.567,6.425
11/30/2023 07:31:21,3.589,6.425
11/30/2023 07:32:21,3.61,6.425
11/30/2023 07:33:21,3.633,6.425
11/30/2023 07:34:21,3.655,6.425
11/30/2023 07:35:21,3.678,6.425
11/30/2023 07:36:21,3.699,6.425
11/30/2023 07:37:21,3.722,6.425
11/30/2023 07:38:21,3.743,6.425
11/30/2023 07:39:21,3.766,6.425
11/30/2023 07:40:21,3.788,6.4248
11/30/2023 07:41:21,3.812,6.425
11/30/2023 07:42:21,3.835,6.425
11/30/2023 07:43:21,3.858,6.425
11/30/2023 07:44:21,3.883,6.425
11/30/2023 07:45:21,3.906,6.425
11/30/2023 07:46:21,3.929,6.425
11/30/2023 07:47:21,3.951,6.425
11/30/2023 07:48:21,3.974,6.425
11/30/2023 07:49:21,3.997,6.425
11/30/2023 07:50:21,4.022,6.425
11/30/2023 07:51:21,4.046,6.425
11/30/2023 07:52:21,4.072,6.425
11/30/2023 07:53:21,4.099,6.425
11/30/2023 07:54:21,4.126,6.425
11/30/2023 07:55:21,4.154,6.425
11/30/2023 07:56:21,4.18,6.425
11/30/2023 07:57:21,4.208,6.425
11/30/2023 07:58:21,4.234,6.425
11/30/2023 07:59:21,4.26,6.4252
11/30/2023 08:00:21,4.286,6.4252
11/30/2023 08:01:21,4.312,6.4252
11/30/2023 08:02:21,4.338,6.425
11/30/2023 08:03:21,4.366,6.4252
11/30/2023 08:04:21,4.392,6.4252
11/30/2023 08:05:21,4.418,6.4252
11/30/2023 08:06:21,4.446,6.425
11/30/2023 08:07:21,4.473,6.425
11/30/2023 08:08:21,4.501,6.425
11/30/2023 08:09:21,4.527,6.4252
11/30/2023 08:10:21,4.555,6.4252
11/30/2023 08:11:21,4.581,6.4252
11/30/2023 08:12:21,4.607,6.4252
11/30/2023 08:13:21,4.631,6.4252
11/30/2023 08:14:21,4.655,6.4252
11/30/2023 08:15:21,4.681,6.425
11/30/2023 08:16:21,4.707,6.4252
11/30/2023 08:17:21,4.733,6.4252
11/30/2023 08:18:21,4.761,6.4252
11/30/2023 08:19:21,4.788,6.425
11/30/2023 08:20:21,4.817,6.4253
11/30/2023 08:21:21,4.845,6.4252
11/30/2023 08:22:21,4.872,6.4252
11/30/2023 08:23:21,4.898,6.4252
11/30/2023 08:24:21,4.924,6.4252
11/30/2023 08:25:21,4.95,6.4252
11/30/2023 08:26:21,4.973,6.4252
11/30/2023 08:27:21,4.997,6.4252
11/30/2023 08:28:21,5.019,6.4252
11/30/2023 08:29:21,5.042,6.4252
11/30/2023 08:30:21,5.065,6.4253
11/30/2023 08:31:21,5.089,6.4252
11/30/2023 08:32:21,5.111,6.4253
11/30/2023 08:33:21,5.134,6.4252
11/30/2023 08:34:21,5.156,6.4252
11/30/2023 08:35:21,5.179,6.4253
11/30/2023 08:36:21,5.202,6.4252
11/30/2023 08:37:21,5.226,6.4253
11/30/2023 08:38:21,5.248,6.4252
11/30/2023 08:39:21,5.271,6.4252
11/30/2023 08:40:21,5.292,6.4253
11/30/2023 08:41:21,5.313,6.4252
11/30/2023 08:42:21,5.334,6.4253
11/30/2023 08:43:21,5.353,6.4255
11/30/2023 08:44:21,5.371,6.4253
11/30/2023 08:45:21,5.388,6.4253
11/30/2023 08:46:21,5.406,6.4253
11/30/2023 08:47:21,5.424,6.4253
11/30/2023 08:48:21,5.44,6.4253
11/30/2023 08:49:21,5.454,6.4253
11/30/2023 08:50:21,5.468,6.4253
11/30/2023 08:51:21,5.483,6.4253
11/30/2023 08:52:21,5.496,6.4253
11/30/2023 08:53:21,5.51,6.4253
11/30/2023 08:54:21,5.523,6.4255
11/30/2023 08:55:21,5.538,6.4255
11/30/2023 08:56:21,5.55,6.4253
11/30/2023 08:57:21,5.563,6.4253
11/30/2023 08:58:21,5.578,6.4255
11/30/2023 08:59:21,5.592,6.4253
11/30/2023 09:00:21,5.608,6.4255
11/30/2023 09:01:21,5.624,6.4255
11/30/2023 09:02:21,5.64,6.4255
11/30/2023 09:03:21,5.655,6.4257
11/30/2023 09:04:21,5.669,6.4257
11/30/2023 09:05:21,5.683,6.4257
11/30/2023 09:06:21,5.698,6.4257
11/30/2023 09:07:21,5.712,6.4257
11/30/2023 09:08:21,5.727,6.4259
11/30/2023 09:09:21,5.741,6.4259
11/30/2023 09:10:21,5.755,6.4261
11/30/2023 09:11:21,5.77,6.4259
11/30/2023 09:12:21,5.784,6.4259
11/30/2023 09:13:21,5.799,6.4261
11/30/2023 09:14:21,5.813,6.4261
11/30/2023 09:15:21,5.827,6.4265
11/30/2023 09:16:21,5.842,6.4263
11/30/2023 09:17:21,5.856,6.4267
11/30/2023 09:18:21,5.871,6.4267
11/30/2023 09:19:21,5.885,6.4265
11/30/2023 09:20:21,5.898,6.4263
11/30/2023 09:21:21,5.912,6.4269
11/30/2023 09:22:21,5.926,6.4269
11/30/2023 09:23:21,5.941,6.4267
11/30/2023 09:24:21,5.955,6.4271
11/30/2023 09:25:21,5.971,6.4271
11/30/2023 09:26:21,5.989,6.4273
11/30/2023 09:27:21,6.005,6.4274
11/30/2023 09:28:21,6.021,6.4278
11/30/2023 09:29:21,6.038,6.4273
11/30/2023 09:30:21,6.057,6.4278
11/30/2023 09:31:21,6.075,6.4276
11/30/2023 09:32:21,6.094,6.428
11/30/2023 09:33:21,6.113,6.428
11/30/2023 09:34:21,6.132,6.428
11/30/2023 09:35:21,6.151,6.428
11/30/2023 09:36:21,6.169,6.428
11/30/2023 09:37:21,6.188,6.428
11/30/2023 09:38:21,6.205,6.4282
11/30/2023 09:39:21,6.225,6.4282
11/30/2023 09:40:21,6.242,6.4282
11/30/2023 09:41:21,6.26,6.4282
11/30/2023 09:42:21,6.277,6.4282
11/30/2023 09:43:21,6.295,6.4282
11/30/2023 09:44:21,6.31,6.4282
11/30/2023 09:45:21,6.328,6.4282
11/30/2023 09:46:21,6.344,6.4284
11/30/2023 09:47:21,6.358,6.4282
11/30/2023 09:48:21,6.374,6.4282
11/30/2023 09:49:21,6.388,6.4284
11/30/2023 09:50:21,6.404,6.4284
11/30/2023 09:51:21,6.418,6.4284
11/30/2023 09:52:21,6.433,6.4282
11/30/2023 09:53:21,6.449,6.4282
11/30/2023 09:54:21,6.463,6.4282
11/30/2023 09:55:21,6.48,6.4284
11/30/2023 09:56:21,6.498,6.4282
11/30/2023 09:57:21,6.515,6.4282
11/30/2023 09:58:21,6.534,6.4284
11/30/2023 09:59:21,6.552,6.4284
11/30/2023 10:00:21,6.571,6.4284
11/30/2023 10:01:21,6.588,6.4284
11/30/2023 10:02:21,6.606,6.4284
11/30/2023 10:03:21,6.623,6.4284
11/30/2023 10:04:21,6.641,6.4284
11/30/2023 10:05:21,6.656,6.4284
11/30/2023 10:06:21,6.672,6.4284
11/30/2023 10:07:21,6.688,6.4284
11/30/2023 10:08:21,6.704,6.4284
11/30/2023 10:09:21,6.72,6.4284
11/30/2023 10:10:21,6.737,6.4284
11/30/2023 10:11:21,6.753,6.4284
11/30/2023 10:12:21,6.769,6.4284
11/30/2023 10:13:21,6.785,6.4284
11/30/2023 10:14:21,6.8,6.4284
11/30/2023 10:15:21,6.815,6.4284
11/30/2023 10:16:21,6.83,6.4284
11/30/2023 10:17:21,6.845,6.4284
11/30/2023 10:18:21,6.857,6.4284
11/30/2023 10:19:21,6.87,6.4284
11/30/2023 10:20:21,6.883,6.4284
11/30/2023 10:21:21,6.894,6.4284
11/30/2023 10:22:21,6.905,6.4284
11/30/2023 10:23:21,6.914,6.4284
11/30/2023 10:24:21,6.924,6.4284
11/30/2023 10:25:21,6.932,6.4284
11/30/2023 10:26:21,6.939,6.4284
11/30/2023 10:27:21,6.946,6.4284
11/30/2023 10:28:21,6.95,6.4284
11/30/2023 10:29:21,6.955,6.4284
11/30/2023 10:30:21,6.96,6.4284
11/30/2023 10:31:21,6.962,6.4284
11/30/2023 10:32:21,6.965,6.4284
11/30/2023 10:33:21,6.966,6.4284
11/30/2023 10:34:21,6.966,6.4284
11/30/2023 10:35:21,6.966,6.4284
11/30/2023 10:36:21,6.966,6.4284
11/30/2023 10:37:21,6.966,6.4284
11/30/2023 10:38:21,6.965,6.4284
11/30/2023 10:39:21,6.962,6.4284
11/30/2023 10:40:21,6.96,6.4284
11/30/2023 10:41:21,6.957,6.4284
11/30/2023 10:42:21,6.954,6.4284
11/30/2023 10:43:21,6.95,6.4284
11/30/2023 10:44:21,6.947,6.4284
11/30/2023 10:45:21,6.944,6.4284
11/30/2023 10:46:21,6.941,6.4284
11/30/2023 10:47:21,6.938,6.4284
11/30/2023 10:48:21,6.935,6.4284
11/30/2023 10:49:21,6.933,6.4284
11/30/2023 10:50:21,6.932,6.4284
11/30/2023 10:51:21,6.93,6.4284
11/30/2023 10:52:21,6.928,6.4284
11/30/2023 10:53:21,6.927,6.4284
11/30/2023 10:54:21,6.925,6.4284
11/30/2023 10:55:21,6.924,6.4284
11/30/2023 10:56:21,6.92,6.4284
11/30/2023 10:57:21,6.917,6.4284
11/30/2023 10:58:21,6.913,6.4284
11/30/2023 10:59:21,6.908,6.4284
11/30/2023 11:00:21,6.903,6.4284
11/30/2023 11:01:21,6.897,6.4284
11/30/2023 11:02:21,6.89,6.4284
11/30/2023 11:03:21,6.884,6.4284
11/30/2023 11:04:21,6.876,6.4284
11/30/2023 11:05:21,6.87,6.4284
11/30/2023 11:06:21,6.862,6.4284
11/30/2023 11:07:21,6.856,6.4284
11/30/2023 11:08:21,6.848,6.4284
11/30/2023 11:09:21,6.841,6.4284
11/30/2023 11:10:21,6.834,6.4284
11/30/2023 11:11:21,6.827,6.4284
11/30/2023 11:12:21,6.821,6.4284
11/30/2023 11:13:21,6.815,6.4284
11/30/2023 11:14:21,6.808,6.4284
11/30/2023 11:15:21,6.802,6.4284
11/30/2023 11:16:21,6.797,6.4284
11/30/2023 11:17:21,6.791,6.4284
11/30/2023 11:18:21,6.785,6.4284
11/30/2023 11:19:21,6.78,6.4284
11/30/2023 11:20:21,6.773,6.4284
11/30/2023 11:21:21,6.77,6.4284
11/30/2023 11:22:21,6.767,6.4284
11/30/2023 11:23:21,6.766,6.4284
11/30/2023 11:24:21,6.764,6.4284
11/30/2023 11:25:21,6.764,6.4284
11/30/2023 11:26:21,6.766,6.4284
11/30/2023 11:27:21,6.769,6.4284
11/30/2023 11:28:21,6.773,6.4284
11/30/2023 11:29:21,6.78,6.4284
11/30/2023 11:30:21,6.786,6.4284
11/30/2023 11:31:21,6.796,6.4284
11/30/2023 11:32:21,6.805,6.4284
11/30/2023 11:33:21,6.816,6.4284
11/30/2023 11:34:21,6.829,6.4284
11/30/2023 11:35:21,6.845,6.4286
11/30/2023 11:36:21,6.862,6.4286
11/30/2023 11:37:21,6.881,6.4284
11/30/2023 11:38:21,6.902,6.4286
11/30/2023 11:39:21,6.922,6.4286
11/30/2023 11:40:21,6.944,6.4286
11/30/2023 11:41:21,6.966,6.4286
11/30/2023 11:42:21,6.988,6.4286
11/30/2023 11:43:21,7.01,6.4288
11/30/2023 11:44:21,7.034,6.429
11/30/2023 11:45:21,7.056,6.4292
11/30/2023 11:46:21,7.078,6.4293
11/30/2023 11:47:21,7.102,6.4292
11/30/2023 11:48:21,7.124,6.4293
11/30/2023 11:49:21,7.146,6.4295
11/30/2023 11:50:21,7.17,6.4297
11/30/2023 11:51:21,7.19,6.4295
11/30/2023 11:52:21,7.211,6.4297
11/30/2023 11:53:21,7.231,6.4301
11/30/2023 11:54:21,7.248,6.4303
11/30/2023 11:55:21,7.266,6.4303
11/30/2023 11:56:21,7.283,6.4305
11/30/2023 11:57:21,7.3,6.4307
11/30/2023 11:58:21,7.318,6.4307
11/30/2023 11:59:21,7.333,6.4311
11/30/2023 12:00:21,7.351,6.4311
11/30/2023 12:01:21,7.368,6.4309
11/30/2023 12:02:21,7.385,6.4311
11/30/2023 12:03:21,7.403,6.4313
11/30/2023 12:04:21,7.418,6.4313
11/30/2023 12:05:21,7.432,6.4313
11/30/2023 12:06:21,7.447,6.4314
11/30/2023 12:07:21,7.461,6.4314
11/30/2023 12:08:21,7.475,6.4313
11/30/2023 12:09:21,7.49,6.4314
11/30/2023 12:10:21,7.505,6.4314
11/30/2023 12:11:21,7.519,6.4314
11/30/2023 12:12:21,7.533,6.4314
11/30/2023 12:13:21,7.549,6.4314
11/30/2023 12:14:21,7.564,6.4314
11/30/2023 12:15:21,7.578,6.4314
11/30/2023 12:16:21,7.592,6.4314
11/30/2023 12:17:21,7.607,6.4314
11/30/2023 12:18:21,7.621,6.4314
11/30/2023 12:19:21,7.636,6.4314
11/30/2023 12:20:21,7.651,6.4314
11/30/2023 12:21:21,7.668,6.4316
11/30/2023 12:22:21,7.683,6.4316
11/30/2023 12:23:21,7.701,6.4316
11/30/2023 12:24:21,7.716,6.4316
11/30/2023 12:25:21,7.734,6.4314
11/30/2023 12:26:21,7.749,6.4314
11/30/2023 12:27:21,7.765,6.4314
11/30/2023 12:28:21,7.779,6.4314
11/30/2023 12:29:21,7.793,6.4314
11/30/2023 12:30:21,7.806,6.4314
11/30/2023 12:31:21,7.818,6.4316
11/30/2023 12:32:21,7.831,6.4316
11/30/2023 12:33:21,7.843,6.4314
11/30/2023 12:34:21,7.854,6.4314
11/30/2023 12:35:21,7.867,6.4314
11/30/2023 12:36:21,7.878,6.4316
11/30/2023 12:37:21,7.89,6.4314
11/30/2023 12:38:21,7.901,6.4314
11/30/2023 12:39:21,7.912,6.4314
11/30/2023 12:40:21,7.923,6.4314
11/30/2023 12:41:21,7.932,6.4314
11/30/2023 12:42:21,7.943,6.4316
11/30/2023 12:43:21,7.951,6.4316
11/30/2023 12:44:21,7.96,6.4314
11/30/2023 12:45:21,7.968,6.4316
11/30/2023 12:46:21,7.974,6.4314
11/30/2023 12:47:21,7.981,6.4316
11/30/2023 12:48:21,7.987,6.4316
11/30/2023 12:49:21,7.99,6.4316
11/30/2023 12:50:21,7.995,6.4316
11/30/2023 12:51:21,7.996,6.4314
11/30/2023 12:52:21,7.998,6.4314
11/30/2023 12:53:21,7.999,6.4314
11/30/2023 12:54:21,7.998,6.4314
11/30/2023 12:55:21,7.998,6.4316
11/30/2023 12:56:21,7.996,6.4316
11/30/2023 12:57:21,7.993,6.4316
11/30/2023 12:58:21,7.99,6.4316
11/30/2023 12:59:21,7.985,6.4316
11/30/2023 13:00:21,7.981,6.4316
11/30/2023 13:01:21,7.976,6.4316
11/30/2023 13:02:21,7.971,6.4316
11/30/2023 13:03:21,7.965,6.4316
11/30/2023 13:04:21,7.959,6.4316
11/30/2023 13:05:21,7.951,6.4316
11/30/2023 13:06:21,7.945,6.4316
11/30/2023 13:07:21,7.939,6.4314
11/30/2023 13:08:21,7.932,6.4316
11/30/2023 13:09:21,7.924,6.4316
11/30/2023 13:10:21,7.918,6.4316
11/30/2023 13:11:21,7.91,6.4314
11/30/2023 13:12:21,7.904,6.4316
11/30/2023 13:13:21,7.896,6.4316
11/30/2023 13:14:21,7.888,6.4314
11/30/2023 13:15:21,7.881,6.4314
11/30/2023 13:16:21,7.873,6.4314
11/30/2023 13:17:21,7.863,6.4314
11/30/2023 13:18:21,7.856,6.4316
11/30/2023 13:19:21,7.846,6.4316
11/30/2023 13:20:21,7.837,6.4316
11/30/2023 13:21:21,7.827,6.4316
11/30/2023 13:22:21,7.818,6.4316
11/30/2023 13:23:21,7.807,6.4316
11/30/2023 13:24:21,7.798,6.4314
11/30/2023 13:25:21,7.787,6.4314
11/30/2023 13:26:21,7.776,6.4314
11/30/2023 13:27:21,7.766,6.4316
11/30/2023 13:28:21,7.755,6.4316
11/30/2023 13:29:21,7.745,6.4314
11/30/2023 13:30:21,7.735,6.4316
11/30/2023 13:31:21,7.724,6.4314
11/30/2023 13:32:21,7.713,6.4316
11/30/2023 13:33:21,7.701,6.4314
11/30/2023 13:34:21,7.688,6.4316
11/30/2023 13:35:21,7.677,6.4316
11/30/2023 13:36:21,7.665,6.4314
11/30/2023 13:37:21,7.651,6.4316
11/30/2023 13:38:21,7.638,6.4314
11/30/2023 13:39:21,7.624,6.4316
11/30/2023 13:40:21,7.611,6.4316
11/30/2023 13:41:21,7.597,6.4314
11/30/2023 13:42:21,7.582,6.4316
11/30/2023 13:43:21,7.567,6.4314
11/30/2023 13:44:21,7.552,6.4316
11/30/2023 13:45:21,7.536,6.4314
11/30/2023 13:46:21,7.519,6.4318
11/30/2023 13:47:21,7.503,6.4316
11/30/2023 13:48:21,7.486,6.4316
11/30/2023 13:49:21,7.469,6.4321
11/30/2023 13:50:21,7.451,6.4318
11/30/2023 13:51:21,7.434,6.4318
11/30/2023 13:52:21,7.415,6.4321
11/30/2023 13:53:21,7.398,6.4321
11/30/2023 13:54:21,7.379,6.4323
11/30/2023 13:55:21,7.362,6.4325
11/30/2023 13:56:21,7.343,6.4325
11/30/2023 13:57:21,7.326,6.4323
11/30/2023 13:58:21,7.307,6.4328
11/30/2023 13:59:21,7.288,6.433
11/30/2023 14:00:21,7.269,6.4332
11/30/2023 14:01:21,7.25,6.433
11/30/2023 14:02:21,7.231,6.4334
11/30/2023 14:03:21,7.212,6.4332
11/30/2023 14:04:21,7.192,6.4334
11/30/2023 14:05:21,7.171,6.4334
11/30/2023 14:06:21,7.152,6.434
11/30/2023 14:07:21,7.132,6.4342
11/30/2023 14:08:21,7.111,6.4342
11/30/2023 14:09:21,7.091,6.4344
11/30/2023 14:10:21,7.07,6.4344
11/30/2023 14:11:21,7.05,6.4344
11/30/2023 14:12:21,7.029,6.4344
11/30/2023 14:13:21,7.007,6.4345
11/30/2023 14:14:21,6.987,6.4345
11/30/2023 14:15:21,6.965,6.4345
11/30/2023 14:16:21,6.943,6.4345
11/30/2023 14:17:21,6.922,6.4345
11/30/2023 14:18:21,6.9,6.4344
11/30/2023 14:19:21,6.878,6.4345
11/30/2023 14:20:21,6.857,6.4345
11/30/2023 14:21:21,6.835,6.4345
11/30/2023 14:22:21,6.813,6.4345
11/30/2023 14:23:21,6.792,6.4345
11/30/2023 14:24:21,6.77,6.4345
11/30/2023 14:25:21,6.75,6.4345
11/30/2023 14:26:21,6.729,6.4345
11/30/2023 14:27:21,6.707,6.4345
11/30/2023 14:28:21,6.686,6.4345
11/30/2023 14:29:21,6.666,6.4345
11/30/2023 14:30:21,6.645,6.4345
11/30/2023 14:31:21,6.625,6.4345
11/30/2023 14:32:21,6.604,6.4345
11/30/2023 14:33:21,6.585,6.4345
11/30/2023 14:34:21,6.564,6.4345
11/30/2023 14:35:21,6.545,6.4345
11/30/2023 14:36:21,6.526,6.4344
11/30/2023 14:37:21,6.507,6.4345
11/30/2023 14:38:21,6.488,6.4345
11/30/2023 14:39:21,6.469,6.4344
11/30/2023 14:40:21,6.452,6.4345
11/30/2023 14:41:21,6.433,6.4345
11/30/2023 14:42:21,6.415,6.4345
11/30/2023 14:43:21,6.398,6.4345
11/30/2023 14:44:21,6.379,6.4345
11/30/2023 14:45:21,6.361,6.4345
11/30/2023 14:46:21,6.344,6.4345
11/30/2023 14:47:21,6.326,6.4345
11/30/2023 14:48:21,6.309,6.4345
11/30/2023 14:49:21,6.291,6.4344
11/30/2023 14:50:21,6.274,6.4345
11/30/2023 14:51:21,6.258,6.4345
11/30/2023 14:52:21,6.24,6.4345
11/30/2023 14:53:21,6.223,6.4345
11/30/2023 14:54:21,6.207,6.4345
11/30/2023 14:55:21,6.19,6.4344
11/30/2023 14:56:21,6.174,6.4344
11/30/2023 14:57:21,6.158,6.4345
11/30/2023 14:58:21,6.142,6.4344
11/30/2023 14:59:21,6.126,6.4345
11/30/2023 15:00:21,6.11,6.4345
11/30/2023 15:01:21,6.096,6.4345
11/30/2023 15:02:21,6.081,6.4345
11/30/2023 15:03:21,6.067,6.4344
11/30/2023 15:04:21,6.052,6.4345
11/30/2023 15:05:21,6.038,6.4345
11/30/2023 15:06:21,6.024,6.4345
11/30/2023 15:07:21,6.009,6.4344
11/30/2023 15:08:21,5.997,6.4345
11/30/2023 15:09:21,5.984,6.4345
11/30/2023 15:10:21,5.971,6.4345
11/30/2023 15:11:21,5.958,6.4344
11/30/2023 15:12:21,5.946,6.4345
11/30/2023 15:13:21,5.933,6.4345
11/30/2023 15:14:21,5.92,6.4344
11/30/2023 15:15:21,5.909,6.4344
11/30/2023 15:16:21,5.896,6.4344
11/30/2023 15:17:21,5.885,6.4344
11/30/2023 15:18:21,5.872,6.4344
11/30/2023 15:19:21,5.861,6.4344
11/30/2023 15:20:21,5.85,6.4345
11/30/2023 15:21:21,5.839,6.4344
11/30/2023 15:22:21,5.827,6.4344
11/30/2023 15:23:21,5.816,6.4344
11/30/2023 15:24:21,5.805,6.4344
11/30/2023 15:25:21,5.794,6.4344
11/30/2023 15:26:21,5.783,6.4345
11/30/2023 15:27:21,5.771,6.4344
11/30/2023 15:28:21,5.762,6.4344
11/30/2023 15:29:21,5.751,6.4344
11/30/2023 15:30:21,5.739,6.4344
11/30/2023 15:31:21,5.73,6.4344
11/30/2023 15:32:21,5.719,6.4344
11/30/2023 15:33:21,5.707,6.4344
11/30/2023 15:34:21,5.696,6.4344
11/30/2023 15:35:21,5.685,6.4344
11/30/2023 15:36:21,5.674,6.4344
11/30/2023 15:37:21,5.663,6.4344
11/30/2023 15:38:21,5.651,6.4344
11/30/2023 15:39:21,5.64,6.4344
11/30/2023 15:40:21,5.629,6.4344
11/30/2023 15:41:21,5.618,6.4344
11/30/2023 15:42:21,5.606,6.4344
11/30/2023 15:43:21,5.597,6.4344
11/30/2023 15:44:21,5.586,6.4344
11/30/2023 15:45:21,5.574,6.4344
11/30/2023 15:46:21,5.562,6.4344
11/30/2023 15:47:21,5.55,6.4344
11/30/2023 15:48:21,5.539,6.4344
11/30/2023 15:49:21,5.528,6.4345
11/30/2023 15:50:21,5.517,6.4344
11/30/2023 15:51:21,5.505,6.4344
11/30/2023 15:52:21,5.494,6.4344
11/30/2023 15:53:21,5.483,6.4345
11/30/2023 15:54:21,5.472,6.4351
11/30/2023 15:55:21,5.46,6.4345
11/30/2023 15:56:21,5.449,6.4347
11/30/2023 15:57:21,5.438,6.4349
11/30/2023 15:58:21,5.427,6.4347
11/30/2023 15:59:21,5.415,6.4351
11/30/2023 16:00:21,5.406,6.4349
11/30/2023 16:01:21,5.395,6.4349
11/30/2023 16:02:21,5.383,6.4353
11/30/2023 16:03:21,5.372,6.4355
11/30/2023 16:04:21,5.362,6.4355
11/30/2023 16:05:21,5.351,6.4359
11/30/2023 16:06:21,5.342,6.4359
11/30/2023 16:07:21,5.33,6.4363
11/30/2023 16:08:21,5.321,6.4361
11/30/2023 16:09:21,5.309,6.4365
11/30/2023 16:10:21,5.3,6.4368
11/30/2023 16:11:21,5.288,6.4366
11/30/2023 16:12:21,5.279,6.4365
11/30/2023 16:13:21,5.269,6.437
11/30/2023 16:14:21,5.26,6.437
11/30/2023 16:15:21,5.25,6.4372
11/30/2023 16:16:21,5.24,6.437
11/30/2023 16:17:21,5.231,6.437
11/30/2023 16:18:21,5.219,6.4374
11/30/2023 16:19:21,5.21,6.4374
11/30/2023 16:20:21,5.2,6.4372
11/30/2023 16:21:21,5.19,6.4374
11/30/2023 16:22:21,5.181,6.4374
11/30/2023 16:23:21,5.171,6.4374
11/30/2023 16:24:21,5.161,6.4374
11/30/2023 16:25:21,5.152,6.4374
11/30/2023 16:26:21,5.142,6.4374
11/30/2023 16:27:21,5.131,6.4374
11/30/2023 16:28:21,5.123,6.4374
11/30/2023 16:29:21,5.113,6.4374
11/30/2023 16:30:21,5.103,6.4374
11/30/2023 16:31:21,5.094,6.4372
11/30/2023 16:32:21,5.084,6.4374
11/30/2023 16:33:21,5.076,6.4374
11/30/2023 16:34:21,5.066,6.4374
11/30/2023 16:35:21,5.058,6.4374
11/30/2023 16:36:21,5.048,6.4372
11/30/2023 16:37:21,5.04,6.4374
11/30/2023 16:38:21,5.031,6.4374
11/30/2023 16:39:21,5.023,6.4374
11/30/2023 16:40:21,5.014,6.4374
11/30/2023 16:41:21,5.006,6.4374
11/30/2023 16:42:21,4.997,6.4372
11/30/2023 16:43:21,4.989,6.4372
11/30/2023 16:44:21,4.981,6.4374
11/30/2023 16:45:21,4.973,6.4374
11/30/2023 16:46:21,4.964,6.4374
11/30/2023 16:47:21,4.956,6.4374
11/30/2023 16:48:21,4.948,6.4374
11/30/2023 16:49:21,4.94,6.4374
11/30/2023 16:50:21,4.932,6.4372
11/30/2023 16:51:21,4.924,6.4372
11/30/2023 16:52:21,4.918,6.4374
11/30/2023 16:53:21,4.909,6.4374
11/30/2023 16:54:21,4.903,6.4372
11/30/2023 16:55:21,4.895,6.4374
11/30/2023 16:56:21,4.887,6.4374
11/30/2023 16:57:21,4.88,6.4374
11/30/2023 16:58:21,4.872,6.4372
11/30/2023 16:59:21,4.864,6.4372
11/30/2023 17:00:21,4.856,6.4374
11/30/2023 17:01:21,4.848,6.4374
11/30/2023 17:02:21,4.84,6.4374
11/30/2023 17:03:21,4.832,6.4374
11/30/2023 17:04:21,4.824,6.4374
11/30/2023 17:05:21,4.816,6.4374
11/30/2023 17:06:21,4.808,6.4374
11/30/2023 17:07:21,4.799,6.4374
11/30/2023 17:08:21,4.791,6.4374
11/30/2023 17:09:21,4.783,6.4374
11/30/2023 17:10:21,4.775,6.4372
11/30/2023 17:11:21,4.769,6.4372
11/30/2023 17:12:21,4.761,6.4372
11/30/2023 17:13:21,4.754,6.4372
11/30/2023 17:14:21,4.746,6.4374
11/30/2023 17:15:21,4.74,6.4372
11/30/2023 17:16:21,4.731,6.4372
11/30/2023 17:17:21,4.725,6.4374
11/30/2023 17:18:21,4.718,6.4372
11/30/2023 17:19:21,4.712,6.4372
11/30/2023 17:20:21,4.706,6.4374
11/30/2023 17:21:21,4.699,6.4372
11/30/2023 17:22:21,4.693,6.4372
11/30/2023 17:23:21,4.686,6.4372
11/30/2023 17:24:21,4.68,6.4374
11/30/2023 17:25:21,4.673,6.4372
11/30/2023 17:26:21,4.667,6.4372
11/30/2023 17:27:21,4.66,6.4372
11/30/2023 17:28:21,4.654,6.4372
11/30/2023 17:29:21,4.647,6.4372
11/30/2023 17:30:21,4.642,6.4372
11/30/2023 17:31:21,4.636,6.4372
11/30/2023 17:32:21,4.631,6.4374
11/30/2023 17:33:21,4.624,6.4372
11/30/2023 17:34:21,4.62,6.4372
11/30/2023 17:35:21,4.615,6.4372
11/30/2023 17:36:21,4.61,6.4374
11/30/2023 17:37:21,4.605,6.4374
11/30/2023 17:38:21,4.598,6.4372
11/30/2023 17:39:21,4.594,6.4372
11/30/2023 17:40:21,4.589,6.4372
11/30/2023 17:41:21,4.584,6.4372
11/30/2023 17:42:21,4.579,6.4372
11/30/2023 17:43:21,4.574,6.4374
11/30/2023 17:44:21,4.569,6.4372
11/30/2023 17:45:21,4.564,6.4374
11/30/2023 17:46:21,4.56,6.4372
11/30/2023 17:47:21,4.555,6.4374
11/30/2023 17:48:21,4.548,6.4372
11/30/2023 17:49:21,4.543,6.4374
11/30/2023 17:50:21,4.537,6.4376
11/30/2023 17:51:21,4.532,6.4376
11/30/2023 17:52:21,4.525,6.4374
11/30/2023 17:53:21,4.521,6.4378
11/30/2023 17:54:21,4.514,6.4378
11/30/2023 17:55:21,4.509,6.4378
11/30/2023 17:56:21,4.503,6.438
11/30/2023 17:57:21,4.498,6.4382
11/30/2023 17:58:21,4.491,6.4382
11/30/2023 17:59:21,4.485,6.4384
11/30/2023 18:00:21,4.478,6.4384
11/30/2023 18:01:21,4.472,6.4387
11/30/2023 18:02:21,4.465,6.4389
11/30/2023 18:03:21,4.457,6.4393
11/30/2023 18:04:21,4.451,6.4391
11/30/2023 18:05:21,4.444,6.4393
11/30/2023 18:06:21,4.438,6.4393
11/30/2023 18:07:21,4.431,6.4397
11/30/2023 18:08:21,4.425,6.4397
11/30/2023 18:09:21,4.418,6.4397
11/30/2023 18:10:21,4.412,6.4401
11/30/2023 18:11:21,4.405,6.4401
11/30/2023 18:12:21,4.399,6.4403
11/30/2023 18:13:21,4.39,6.4401
11/30/2023 18:14:21,4.384,6.4403
11/30/2023 18:15:21,4.377,6.4401
11/30/2023 18:16:21,4.371,6.4403
11/30/2023 18:17:21,4.364,6.4403
11/30/2023 18:18:21,4.358,6.4403
11/30/2023 18:19:21,4.351,6.4403
11/30/2023 18:20:21,4.345,6.4403
11/30/2023 18:21:21,4.338,6.4403
11/30/2023 18:22:21,4.332,6.4403
11/30/2023 18:23:21,4.325,6.4403
11/30/2023 18:24:21,4.319,6.4403
11/30/2023 18:25:21,4.312,6.4405
11/30/2023 18:26:21,4.306,6.4403
11/30/2023 18:27:21,4.299,6.4403
11/30/2023 18:28:21,4.293,6.4403
11/30/2023 18:29:21,4.286,6.4403
11/30/2023 18:30:21,4.28,6.4403
11/30/2023 18:31:21,4.273,6.4403
11/30/2023 18:32:21,4.267,6.4403
11/30/2023 18:33:21,4.26,6.4403
11/30/2023 18:34:21,4.254,6.4403
11/30/2023 18:35:21,4.247,6.4403
11/30/2023 18:36:21,4.242,6.4403
11/30/2023 18:37:21,4.236,6.4403
11/30/2023 18:38:21,4.229,6.4403
11/30/2023 18:39:21,4.223,6.4403
11/30/2023 18:40:21,4.218,6.4403
11/30/2023 18:41:21,4.211,6.4403
11/30/2023 18:42:21,4.206,6.4403
11/30/2023 18:43:21,4.201,6.4403
11/30/2023 18:44:21,4.195,6.4403
11/30/2023 18:45:21,4.19,6.4403
11/30/2023 18:46:21,4.184,6.4403
11/30/2023 18:47:21,4.179,6.4403
11/30/2023 18:48:21,4.174,6.4403
11/30/2023 18:49:21,4.169,6.4403
11/30/2023 18:50:21,4.164,6.4403
11/30/2023 18:51:21,4.161,6.4403
11/30/2023 18:52:21,4.157,6.4403
11/30/2023 18:53:21,4.153,6.4403
11/30/2023 18:54:21,4.149,6.4403
11/30/2023 18:55:21,4.144,6.4403
11/30/2023 18:56:21,4.141,6.4403
11/30/2023 18:57:21,4.138,6.4403
11/30/2023 18:58:21,4.133,6.4403
11/30/2023 18:59:21,4.13,6.4403
11/30/2023 19:00:21,4.125,6.4403
11/30/2023 19:01:21,4.12,6.4403
11/30/2023 19:02:21,4.117,6.4403
11/30/2023 19:03:21,4.112,6.4403
11/30/2023 19:04:21,4.107,6.4403
11/30/2023 19:05:21,4.102,6.4403
11/30/2023 19:06:21,4.097,6.4403
11/30/2023 19:07:21,4.092,6.4403
11/30/2023 19:08:21,4.087,6.4403
11/30/2023 19:09:21,4.082,6.4403
11/30/2023 19:10:21,4.079,6.4403
11/30/2023 19:11:21,4.074,6.4403
11/30/2023 19:12:21,4.069,6.4403
11/30/2023 19:13:21,4.066,6.4401
11/30/2023 19:14:21,4.061,6.4403
11/30/2023 19:15:21,4.056,6.4401
11/30/2023 19:16:21,4.051,6.4403
11/30/2023 19:17:21,4.048,6.4403
11/30/2023 19:18:21,4.043,6.4401
11/30/2023 19:19:21,4.038,6.4403
11/30/2023 19:20:21,4.035,6.4401
11/30/2023 19:21:21,4.03,6.4403
11/30/2023 19:22:21,4.027,6.4403
11/30/2023 19:23:21,4.022,6.4403
11/30/2023 19:24:21,4.019,6.4403
11/30/2023 19:25:21,4.014,6.4403
11/30/2023 19:26:21,4.01,6.4403
11/30/2023 19:27:21,4.005,6.4403
11/30/2023 19:28:21,4.002,6.4401
11/30/2023 19:29:21,3.997,6.4403
11/30/2023 19:30:21,3.994,6.4403
11/30/2023 19:31:21,3.989,6.4401
11/30/2023 19:32:21,3.986,6.4401
11/30/2023 19:33:21,3.981,6.4401
11/30/2023 19:34:21,3.978,6.4403
11/30/2023 19:35:21,3.973,6.4403
11/30/2023 19:36:21,3.969,6.4403
11/30/2023 19:37:21,3.965,6.4403
11/30/2023 19:38:21,3.961,6.4403
11/30/2023 19:39:21,3.958,6.4403
11/30/2023 19:40:21,3.953,6.4403
11/30/2023 19:41:21,3.948,6.4403
11/30/2023 19:42:21,3.945,6.4403
11/30/2023 19:43:21,3.94,6.4401
11/30/2023 19:44:21,3.935,6.4403
11/30/2023 19:45:21,3.93,6.4403
11/30/2023 19:46:21,3.925,6.4403
11/30/2023 19:47:21,3.92,6.4403
11/30/2023 19:48:21,3.915,6.4403
11/30/2023 19:49:21,3.911,6.4403
11/30/2023 19:50:21,3.906,6.4405
11/30/2023 19:51:21,3.901,6.4405
11/30/2023 19:52:21,3.894,6.4405
11/30/2023 19:53:21,3.889,6.4407
11/30/2023 19:54:21,3.884,6.4408
11/30/2023 19:55:21,3.878,6.4408
11/30/2023 19:56:21,3.873,6.4412
11/30/2023 19:57:21,3.868,6.4414
11/30/2023 19:58:21,3.861,6.4412
11/30/2023 19:59:21,3.856,6.4416
11/30/2023 20:00:21,3.85,6.4412
11/30/2023 20:01:21,3.845,6.4418
11/30/2023 20:02:21,3.838,6.4422
11/30/2023 20:03:21,3.833,6.4418
11/30/2023 20:04:21,3.829,6.442
11/30/2023 20:05:21,3.822,6.4424
11/30/2023 20:06:21,3.817,6.4424
11/30/2023 20:07:21,3.812,6.4424
11/30/2023 20:08:21,3.807,6.4426
11/30/2023 20:09:21,3.802,6.443
11/30/2023 20:10:21,3.796,6.4426
11/30/2023 20:11:21,3.791,6.443
11/30/2023 20:12:21,3.786,6.443
11/30/2023 20:13:21,3.781,6.4432
11/30/2023 20:14:21,3.776,6.4432
11/30/2023 20:15:21,3.771,6.4432
11/30/2023 20:16:21,3.766,6.443
11/30/2023 20:17:21,3.761,6.4432
11/30/2023 20:18:21,3.756,6.4432
11/30/2023 20:19:21,3.753,6.4432
11/30/2023 20:20:21,3.748,6.4434
11/30/2023 20:21:21,3.743,6.4432
11/30/2023 20:22:21,3.738,6.4434
11/30/2023 20:23:21,3.735,6.4434
11/30/2023 20:24:21,3.73,6.4434
11/30/2023 20:25:21,3.725,6.4434
11/30/2023 20:26:21,3.72,6.4434
11/30/2023 20:27:21,3.715,6.4434
11/30/2023 20:28:21,3.71,6.4434
11/30/2023 20:29:21,3.706,6.4432
11/30/2023 20:30:21,3.701,6.4432
11/30/2023 20:31:21,3.696,6.4432
11/30/2023 20:32:21,3.691,6.4434
11/30/2023 20:33:21,3.686,6.4434
11/30/2023 20:34:21,3.681,6.4432
11/30/2023 20:35:21,3.676,6.4432
11/30/2023 20:36:21,3.669,6.4432
11/30/2023 20:37:21,3.664,6.4432
11/30/2023 20:38:21,3.66,6.4432
11/30/2023 20:39:21,3.655,6.4432
11/30/2023 20:40:21,3.648,6.4432
11/30/2023 20:41:21,3.643,6.4432
11/30/2023 20:42:21,3.638,6.4432
11/30/2023 20:43:21,3.633,6.4432
11/30/2023 20:44:21,3.627,6.4432
11/30/2023 20:45:21,3.622,6.4434
11/30/2023 20:46:21,3.617,6.4432
11/30/2023 20:47:21,3.612,6.4432
11/30/2023 20:48:21,3.607,6.4432
11/30/2023 20:49:21,3.602,6.4432
11/30/2023 20:50:21,3.597,6.4432
11/30/2023 20:51:21,3.592,6.4432
11/30/2023 20:52:21,3.587,6.4432
11/30/2023 20:53:21,3.584,6.4432
11/30/2023 20:54:21,3.579,6.4432
11/30/2023 20:55:21,3.574,6.4432
11/30/2023 20:56:21,3.569,6.4432
11/30/2023 20:57:21,3.564,6.4432
11/30/2023 20:58:21,3.559,6.4432
11/30/2023 20:59:21,3.554,6.4432
11/30/2023 21:00:21,3.549,6.4432
11/30/2023 21:01:21,3.544,6.4432
11/30/2023 21:02:21,3.539,6.4434
11/30/2023 21:03:21,3.535,6.4432
11/30/2023 21:04:21,3.53,6.4432
11/30/2023 21:05:21,3.525,6.4432
11/30/2023 21:06:21,3.52,6.4434
11/30/2023 21:07:21,3.515,6.4434
11/30/2023 21:08:21,3.51,6.4432
11/30/2023 21:09:21,3.505,6.4432
11/30/2023 21:10:21,3.5,6.4432
11/30/2023 21:11:21,3.495,6.4434
11/30/2023 21:12:21,3.488,6.4434
11/30/2023 21:13:21,3.483,6.4432
11/30/2023 21:14:21,3.479,6.4432
11/30/2023 21:15:21,3.474,6.4432
11/30/2023 21:16:21,3.469,6.4434
11/30/2023 21:17:21,3.464,6.4434
11/30/2023 21:18:21,3.459,6.4432
11/30/2023 21:19:21,3.454,6.4432
11/30/2023 21:20:21,3.447,6.4432
11/30/2023 21:21:21,3.442,6.4432
11/30/2023 21:22:21,3.437,6.4434
11/30/2023 21:23:21,3.432,6.4432
11/30/2023 21:24:21,3.429,6.4432
11/30/2023 21:25:21,3.424,6.4432
11/30/2023 21:26:21,3.419,6.4432
11/30/2023 21:27:21,3.416,6.4432
11/30/2023 21:28:21,3.411,6.4432
11/30/2023 21:29:21,3.406,6.4432
11/30/2023 21:30:21,3.401,6.4432
11/30/2023 21:31:21,3.396,6.4432
11/30/2023 21:32:21,3.391,6.4432
11/30/2023 21:33:21,3.386,6.4432
11/30/2023 21:34:21,3.383,6.4432
11/30/2023 21:35:21,3.378,6.4432
11/30/2023 21:36:21,3.373,6.4432
11/30/2023 21:37:21,3.368,6.4432
11/30/2023 21:38:21,3.363,6.4432
11/30/2023 21:39:21,3.36,6.4434
11/30/2023 21:40:21,3.355,6.4432
11/30/2023 21:41:21,3.35,6.4434
11/30/2023 21:42:21,3.345,6.4432
11/30/2023 21:43:21,3.34,6.4432
11/30/2023 21:44:21,3.337,6.4432
11/30/2023 21:45:21,3.332,6.4432
11/30/2023 21:46:21,3.328,6.4432
11/30/2023 21:47:21,3.323,6.4432
11/30/2023 21:48:21,3.32,6.4432
11/30/2023 21:49:21,3.315,6.4432
11/30/2023 21:50:21,3.312,6.4432
11/30/2023 21:51:21,3.307,6.4432
11/30/2023 21:52:21,3.302,6.4432
11/30/2023 21:53:21,3.299,6.4432
11/30/2023 21:54:21,3.295,6.4434
11/30/2023 21:55:21,3.29,6.4432
11/30/2023 21:56:21,3.287,6.4432
11/30/2023 21:57:21,3.282,6.4434
11/30/2023 21:58:21,3.277,6.4434
11/30/2023 21:59:21,3.274,6.4432
11/30/2023 22:00:21,3.269,6.4434
11/30/2023 22:01:21,3.266,6.4436
11/30/2023 22:02:21,3.261,6.4436
11/30/2023 22:03:21,3.256,6.4436
11/30/2023 22:04:21,3.252,6.4436
11/30/2023 22:05:21,3.247,6.4438
11/30/2023 22:06:21,3.244,6.4441
11/30/2023 22:07:21,3.239,6.4441
11/30/2023 22:08:21,3.234,6.4439
11/30/2023 22:09:21,3.229,6.4443
11/30/2023 22:10:21,3.226,6.4441
11/30/2023 22:11:21,3.221,6.4441
11/30/2023 22:12:21,3.216,6.4447
11/30/2023 22:13:21,3.211,6.4449
11/30/2023 22:14:21,3.208,6.4447
11/30/2023 22:15:21,3.203,6.4451
11/30/2023 22:16:21,3.198,6.4455
11/30/2023 22:17:21,3.195,6.4451
11/30/2023 22:18:21,3.19,6.4453
11/30/2023 22:19:21,3.186,6.4455
11/30/2023 22:20:21,3.181,6.4457
11/30/2023 22:21:21,3.178,6.4457
11/30/2023 22:22:21,3.173,6.4459
11/30/2023 22:23:21,3.168,6.4459
11/30/2023 22:24:21,3.165,6.4459
11/30/2023 22:25:21,3.16,6.446
11/30/2023 22:26:21,3.155,6.4462
11/30/2023 22:27:21,3.152,6.446
11/30/2023 22:28:21,3.147,6.4462
11/30/2023 22:29:21,3.142,6.4462
11/30/2023 22:30:21,3.138,6.4462
11/30/2023 22:31:21,3.133,6.4462
11/30/2023 22:32:21,3.13,6.4462
11/30/2023 22:33:21,3.125,6.4462
11/30/2023 22:34:21,3.122,6.4462
11/30/2023 22:35:21,3.117,6.4462
11/30/2023 22:36:21,3.112,6.4462
11/30/2023 22:37:21,3.109,6.4462
11/30/2023 22:38:21,3.104,6.4462
11/30/2023 22:39:21,3.1,6.4462
11/30/2023 22:40:21,3.095,6.4462
11/30/2023 22:41:21,3.09,6.4462
11/30/2023 22:42:21,3.087,6.4462
11/30/2023 22:43:21,3.082,6.4462
11/30/2023 22:44:21,3.079,6.4462
11/30/2023 22:45:21,3.075,6.4462
11/30/2023 22:46:21,3.072,6.4462
11/30/2023 22:47:21,3.069,6.4462
11/30/2023 22:48:21,3.064,6.4462
11/30/2023 22:49:21,3.06,6.4462
11/30/2023 22:50:21,3.057,6.4462
11/30/2023 22:51:21,3.052,6.4462
11/30/2023 22:52:21,3.049,6.4462
11/30/2023 22:53:21,3.046,6.4462
11/30/2023 22:54:21,3.041,6.4462
11/30/2023 22:55:21,3.037,6.4462
11/30/2023 22:56:21,3.032,6.4462
11/30/2023 22:57:21,3.029,6.4462
11/30/2023 22:58:21,3.026,6.4462
11/30/2023 22:59:21,3.021,6.4462
11/30/2023 23:00:21,3.017,6.4462
11/30/2023 23:01:21,3.012,6.4462
11/30/2023 23:02:21,3.009,6.4462
11/30/2023 23:03:21,3.004,6.4462
11/30/2023 23:04:21,3.001,6.4462
11/30/2023 23:05:21,2.996,6.4462
11/30/2023 23:06:21,2.991,6.4462
11/30/2023 23:07:21,2.986,6.4462
11/30/2023 23:08:21,2.983,6.4462
11/30/2023 23:09:21,2.978,6.4462
11/30/2023 23:10:21,2.973,6.4462
11/30/2023 23:11:21,2.969,6.4462
11/30/2023 23:12:21,2.964,6.4462
11/30/2023 23:13:21,2.961,6.4462
11/30/2023 23:14:21,2.958,6.4462
11/30/2023 23:15:21,2.954,6.4462
11/30/2023 23:16:21,2.949,6.4462
11/30/2023 23:17:21,2.946,6.4462
11/30/2023 23:18:21,2.943,6.4462
11/30/2023 23:19:21,2.939,6.4462
11/30/2023 23:20:21,2.936,6.4462
11/30/2023 23:21:21,2.931,6.446
11/30/2023 23:22:21,2.928,6.4462
11/30/2023 23:23:21,2.924,6.4462
11/30/2023 23:24:21,2.921,6.4462
11/30/2023 23:25:21,2.918,6.4462
11/30/2023 23:26:21,2.913,6.4462
11/30/2023 23:27:21,2.91,6.4462
11/30/2023 23:28:21,2.906,6.4462
11/30/2023 23:29:21,2.903,6.4462
11/30/2023 23:30:21,2.9,6.4462
11/30/2023 23:31:21,2.895,6.4462
11/30/2023 23:32:21,2.891,6.4462
11/30/2023 23:33:21,2.888,6.4462
11/30/2023 23:34:21,2.883,6.4462
11/30/2023 23:35:21,2.88,6.4462
11/30/2023 23:36:21,2.876,6.4462
11/30/2023 23:37:21,2.871,6.4462
11/30/2023 23:38:21,2.868,6.4462
11/30/2023 23:39:21,2.863,6.4462
11/30/2023 23:40:21,2.86,6.4462
11/30/2023 23:41:21,2.856,6.4462
11/30/2023 23:42:21,2.851,6.4462
11/30/2023 23:43:21,2.848,6.4462
11/30/2023 23:44:21,2.845,6.4462
11/30/2023 23:45:21,2.843,6.446
11/30/2023 23:46:21,2.84,6.4462
11/30/2023 23:47:21,2.836,6.4462
11/30/2023 23:48:21,2.833,6.446
11/30/2023 23:49:21,2.831,6.446
11/30/2023 23:50:21,2.828,6.4462
11/30/2023 23:51:21,2.825,6.4462
11/30/2023 23:52:21,2.823,6.4462
11/30/2023 23:53:21,2.82,6.4462
11/30/2023 23:54:21,2.816,6.4462
11/30/2023 23:55:21,2.815,6.4462
11/30/2023 23:56:21,2.813,6.4462
11/30/2023 23:57:21,2.81,6.4462
11/30/2023 23:58:21,2.808,6.4462
11/30/2023 23:59:21,2.805,6.4462
12/01/2023 00:00:21,2.803,6.4462
12/01/2023 00:01:21,2.8,6.4462
12/01/2023 00:02:21,2.798,6.4462
12/01/2023 00:03:21,2.796,6.4462
12/01/2023 00:04:21,2.793,6.4462
12/01/2023 00:05:21,2.791,6.4462
12/01/2023 00:06:21,2.788,6.4462
12/01/2023 00:07:21,2.787,6.4462
12/01/2023 00:08:21,2.783,6.4462
12/01/2023 00:09:21,2.78,6.446
12/01/2023 00:10:21,2.778,6.4462
12/01/2023 00:11:21,2.775,6.4462
12/01/2023 00:12:21,2.772,6.4462
12/01/2023 00:13:21,2.768,6.4462
12/01/2023 00:14:21,2.765,6.4462
12/01/2023 00:15:21,2.762,6.4462
12/01/2023 00:16:21,2.758,6.446
12/01/2023 00:17:21,2.755,6.4462
12/01/2023 00:18:21,2.752,6.4462
12/01/2023 00:19:21,2.748,6.4462
12/01/2023 00:20:21,2.745,6.4462
12/01/2023 00:21:21,2.742,6.4462
12/01/2023 00:22:21,2.738,6.4462
12/01/2023 00:23:21,2.735,6.4462
12/01/2023 00:24:21,2.732,6.4462
12/01/2023 00:25:21,2.728,6.4462
12/01/2023 00:26:21,2.725,6.4462
12/01/2023 00:27:21,2.72,6.4462
12/01/2023 00:28:21,2.717,6.4462
12/01/2023 00:29:21,2.713,6.4464
12/01/2023 00:30:21,2.71,6.4462
12/01/2023 00:31:21,2.707,6.4464
12/01/2023 00:32:21,2.703,6.4464
12/01/2023 00:33:21,2.7,6.4462
12/01/2023 00:34:21,2.695,6.4462
12/01/2023 00:35:21,2.692,6.4462
12/01/2023 00:36:21,2.688,6.4464
12/01/2023 00:37:21,2.683,6.4464
12/01/2023 00:38:21,2.68,6.4464
12/01/2023 00:39:21,2.675,6.4462
12/01/2023 00:40:21,2.672,6.4464
12/01/2023 00:41:21,2.667,6.4464
12/01/2023 00:42:21,2.662,6.4466
12/01/2023 00:43:21,2.657,6.4464
12/01/2023 00:44:21,2.653,6.4466
12/01/2023 00:45:21,2.648,6.4466
12/01/2023 00:46:21,2.643,6.4466
12/01/2023 00:47:21,2.638,6.4466
12/01/2023 00:48:21,2.633,6.4468
12/01/2023 00:49:21,2.628,6.4468
12/01/2023 00:50:21,2.625,6.447
12/01/2023 00:51:21,2.62,6.447
12/01/2023 00:52:21,2.615,6.447
12/01/2023 00:53:21,2.61,6.4468
12/01/2023 00:54:21,2.605,6.4474
12/01/2023 00:55:21,2.6,6.4474
12/01/2023 00:56:21,2.595,6.4476
12/01/2023 00:57:21,2.59,6.4478
12/01/2023 00:58:21,2.585,6.4478
12/01/2023 00:59:21,2.58,6.4478
12/01/2023 01:00:21,2.575,6.4478
12/01/2023 01:01:21,2.57,6.4478
12/01/2023 01:02:21,2.565,6.4478
12/01/2023 01:03:21,2.558,6.448
12/01/2023 01:04:21,2.553,6.4483
12/01/2023 01:05:21,2.548,6.4481
12/01/2023 01:06:21,2.541,6.4483
12/01/2023 01:07:21,2.536,6.4481
12/01/2023 01:08:21,2.531,6.4485
12/01/2023 01:09:21,2.526,6.4481
12/01/2023 01:10:21,2.521,6.4485
12/01/2023 01:11:21,2.516,6.4485
12/01/2023 01:12:21,2.511,6.4487
12/01/2023 01:13:21,2.506,6.4487
12/01/2023 01:14:21,2.501,6.4485
12/01/2023 01:15:21,2.496,6.4491
12/01/2023 01:16:21,2.491,6.4489
12/01/2023 01:17:21,2.486,6.4491
12/01/2023 01:18:21,2.481,6.4491
12/01/2023 01:19:21,2.476,6.4491
12/01/2023 01:20:21,2.471,6.4491
12/01/2023 01:21:21,2.468,6.4491
12/01/2023 01:22:21,2.463,6.4493
12/01/2023 01:23:21,2.458,6.4491
12/01/2023 01:24:21,2.453,6.4491
12/01/2023 01:25:21,2.45,6.4491
12/01/2023 01:26:21,2.445,6.4491
12/01/2023 01:27:21,2.441,6.4491
12/01/2023 01:28:21,2.436,6.4491
12/01/2023 01:29:21,2.433,6.4491
12/01/2023 01:30:21,2.428,6.4491
12/01/2023 01:31:21,2.425,6.4491
12/01/2023 01:32:21,2.421,6.4491
12/01/2023 01:33:21,2.418,6.4493
12/01/2023 01:34:21,2.414,6.4491
12/01/2023 01:35:21,2.409,6.4491
12/01/2023 01:36:21,2.406,6.4491
12/01/2023 01:37:21,2.403,6.4491
12/01/2023 01:38:21,2.399,6.4491
12/01/2023 01:39:21,2.394,6.4491
12/01/2023 01:40:21,2.391,6.4491
12/01/2023 01:41:21,2.388,6.4493
12/01/2023 01:42:21,2.384,6.4491
12/01/2023 01:43:21,2.381,6.4491
12/01/2023 01:44:21,2.378,6.4491
12/01/2023 01:45:21,2.373,6.4491
12/01/2023 01:46:21,2.369,6.4493
12/01/2023 01:47:21,2.366,6.4491
12/01/2023 01:48:21,2.363,6.4491
12/01/2023 01:49:21,2.359,6.4491
12/01/2023 01:50:21,2.356,6.4491
12/01/2023 01:51:21,2.353,6.4491
12/01/2023 01:52:21,2.348,6.4491
12/01/2023 01:53:21,2.344,6.4491
12/01/2023 01:54:21,2.339,6.4491
12/01/2023 01:55:21,2.336,6.4491
12/01/2023 01:56:21,2.334,6.4493
12/01/2023 01:57:21,2.331,6.4491
12/01/2023 01:58:21,2.329,6.4491
12/01/2023 01:59:21,2.327,6.4491
12/01/2023 02:00:21,2.324,6.4491
12/01/2023 02:01:21,2.322,6.4491
12/01/2023 02:02:21,2.319,6.4493
12/01/2023 02:03:21,2.316,6.4491
12/01/2023 02:04:21,2.314,6.4493
12/01/2023 02:05:21,2.311,6.4493
12/01/2023 02:06:21,2.309,6.4491
12/01/2023 02:07:21,2.306,6.4491
12/01/2023 02:08:21,2.304,6.4491
12/01/2023 02:09:21,2.301,6.4491
12/01/2023 02:10:21,2.297,6.4491
12/01/2023 02:11:21,2.296,6.4491
12/01/2023 02:12:21,2.292,6.4491
12/01/2023 02:13:21,2.291,6.4491
12/01/2023 02:14:21,2.287,6.4491
12/01/2023 02:15:21,2.284,6.4491
12/01/2023 02:16:21,2.281,6.4491
12/01/2023 02:17:21,2.277,6.4491
12/01/2023 02:18:21,2.274,6.4491
12/01/2023 02:19:21,2.272,6.4491
12/01/2023 02:20:21,2.269,6.4493
12/01/2023 02:21:21,2.265,6.4491
12/01/2023 02:22:21,2.262,6.4493
12/01/2023 02:23:21,2.26,6.4491
12/01/2023 02:24:21,2.257,6.4493
12/01/2023 02:25:21,2.254,6.4491
12/01/2023 02:26:21,2.25,6.4491
12/01/2023 02:27:21,2.247,6.4491
12/01/2023 02:28:21,2.244,6.4491
12/01/2023 02:29:21,2.239,6.4493
12/01/2023 02:30:21,2.235,6.4491
12/01/2023 02:31:21,2.232,6.4491
12/01/2023 02:32:21,2.229,6.4491
12/01/2023 02:33:21,2.225,6.4491
12/01/2023 02:34:21,2.222,6.4491
12/01/2023 02:35:21,2.218,6.4491
12/01/2023 02:36:21,2.215,6.4491
12/01/2023 02:37:21,2.212,6.4491
12/01/2023 02:38:21,2.208,6.4491
12/01/2023 02:39:21,2.205,6.4491
12/01/2023 02:40:21,2.202,6.4491
12/01/2023 02:41:21,2.198,6.4491
12/01/2023 02:42:21,2.193,6.4491
12/01/2023 02:43:21,2.19,6.4491
12/01/2023 02:44:21,2.187,6.4491
12/01/2023 02:45:21,2.182,6.4491
12/01/2023 02:46:21,2.178,6.4491
12/01/2023 02:47:21,2.175,6.4491
12/01/2023 02:48:21,2.17,6.4491
12/01/2023 02:49:21,2.166,6.4491
12/01/2023 02:50:21,2.163,6.4491
12/01/2023 02:51:21,2.16,6.4491
12/01/2023 02:52:21,2.155,6.4491
12/01/2023 02:53:21,2.151,6.4491
12/01/2023 02:54:21,2.148,6.4493
12/01/2023 02:55:21,2.145,6.4491
12/01/2023 02:56:21,2.141,6.4491
12/01/2023 02:57:21,2.138,6.4491
12/01/2023 02:58:21,2.133,6.4493
12/01/2023 02:59:21,2.129,6.4493
12/01/2023 03:00:21,2.126,6.4493
12/01/2023 03:01:21,2.123,6.4493
12/01/2023 03:02:21,2.119,6.4493
12/01/2023 03:03:21,2.116,6.4493
12/01/2023 03:04:21,2.113,6.4495
12/01/2023 03:05:21,2.108,6.4497
12/01/2023 03:06:21,2.104,6.4499
12/01/2023 03:07:21,2.101,6.45
12/01/2023 03:08:21,2.098,6.45
12/01/2023 03:09:21,2.094,6.45
12/01/2023 03:10:21,2.089,6.4504
12/01/2023 03:11:21,2.086,6.4502
12/01/2023 03:12:21,2.082,6.4506
12/01/2023 03:13:21,2.079,6.4506
12/01/2023 03:14:21,2.076,6.451
12/01/2023 03:15:21,2.072,6.451
12/01/2023 03:16:21,2.067,6.4514
12/01/2023 03:17:21,2.064,6.4514
12/01/2023 03:18:21,2.061,6.4516
12/01/2023 03:19:21,2.057,6.4518
12/01/2023 03:20:21,2.056,6.4516
12/01/2023 03:21:21,2.052,6.452
12/01/2023 03:22:21,2.049,6.452
12/01/2023 03:23:21,2.045,6.4518
12/01/2023 03:24:21,2.042,6.452
12/01/2023 03:25:21,2.04,6.452
12/01/2023 03:26:21,2.037,6.4522
12/01/2023 03:27:21,2.035,6.4522
12/01/2023 03:28:21,2.032,6.4522
12/01/2023 03:29:21,2.03,6.4522
12/01/2023 03:30:21,2.027,6.4522
12/01/2023 03:31:21,2.025,6.4522
12/01/2023 03:32:21,2.022,6.4522
12/01/2023 03:33:21,2.02,6.4522
12/01/2023 03:34:21,2.018,6.4522
12/01/2023 03:35:21,2.015,6.4522
12/01/2023 03:36:21,2.013,6.4522
12/01/2023 03:37:21,2.01,6.4522
12/01/2023 03:38:21,2.008,6.4522
12/01/2023 03:39:21,2.007,6.4522
12/01/2023 03:40:21,2.005,6.4522
12/01/2023 03:41:21,2.003,6.4522
12/01/2023 03:42:21,2.002,6.4522
12/01/2023 03:43:21,1.998,6.4522
12/01/2023 03:44:21,1.997,6.4522
12/01/2023 03:45:21,1.993,6.4522
12/01/2023 03:46:21,1.992,6.4522
12/01/2023 03:47:21,1.988,6.4522
12/01/2023 03:48:21,1.985,6.4522
12/01/2023 03:49:21,1.983,6.4522
12/01/2023 03:50:21,1.98,6.4522
12/01/2023 03:51:21,1.978,6.4522
12/01/2023 03:52:21,1.976,6.4522
12/01/2023 03:53:21,1.973,6.4522
12/01/2023 03:54:21,1.971,6.4522
12/01/2023 03:55:21,1.968,6.4522
12/01/2023 03:56:21,1.966,6.4522
12/01/2023 03:57:21,1.963,6.4522
12/01/2023 03:58:21,1.961,6.4522
12/01/2023 03:59:21,1.958,6.4522
12/01/2023 04:00:21,1.955,6.4522
12/01/2023 04:01:21,1.953,6.4522
12/01/2023 04:02:21,1.949,6.4522
12/01/2023 04:03:21,1.948,6.4522
12/01/2023 04:04:21,1.944,6.4522
12/01/2023 04:05:21,1.943,6.4522
12/01/2023 04:06:21,1.941,6.4522
12/01/2023 04:07:21,1.938,6.4522
12/01/2023 04:08:21,1.936,6.4522
12/01/2023 04:09:21,1.934,6.4522
12/01/2023 04:10:21,1.933,6.4522
12/01/2023 04:11:21,1.931,6.4522
12/01/2023 04:12:21,1.929,6.4522
12/01/2023 04:13:21,1.928,6.4522
12/01/2023 04:14:21,1.926,6.4522
12/01/2023 04:15:21,1.924,6.4522
12/01/2023 04:16:21,1.923,6.4522
12/01/2023 04:17:21,1.921,6.4522
12/01/2023 04:18:21,1.919,6.4522
12/01/2023 04:19:21,1.917,6.4522
12/01/2023 04:20:21,1.916,6.4522
12/01/2023 04:21:21,1.914,6.4522
12/01/2023 04:22:21,1.912,6.4522
12/01/2023 04:23:21,1.911,6.4522
12/01/2023 04:24:21,1.909,6.4522
12/01/2023 04:25:21,1.907,6.4522
12/01/2023 04:26:21,1.906,6.4522
12/01/2023 04:27:21,1.906,6.4522
12/01/2023 04:28:21,1.904,6.4522
12/01/2023 04:29:21,1.902,6.4522
12/01/2023 04:30:21,1.899,6.4522
12/01/2023 04:31:21,1.897,6.4522
12/01/2023 04:32:21,1.894,6.4522
12/01/2023 04:33:21,1.892,6.4522
12/01/2023 04:34:21,1.889,6.4522
12/01/2023 04:35:21,1.887,6.4522
12/01/2023 04:36:21,1.884,6.4522
12/01/2023 04:37:21,1.882,6.4522
12/01/2023 04:38:21,1.88,6.4522
12/01/2023 04:39:21,1.879,6.4522
12/01/2023 04:40:21,1.877,6.4522
12/01/2023 04:41:21,1.875,6.4522
12/01/2023 04:42:21,1.874,6.4522
12/01/2023 04:43:21,1.872,6.4522
12/01/2023 04:44:21,1.87,6.4522
12/01/2023 04:45:21,1.869,6.4522
12/01/2023 04:46:21,1.865,6.4522
12/01/2023 04:47:21,1.863,6.4522
12/01/2023 04:48:21,1.862,6.4522
12/01/2023 04:49:21,1.86,6.4522
12/01/2023 04:50:21,1.857,6.4522
12/01/2023 04:51:21,1.855,6.4524
12/01/2023 04:52:21,1.853,6.4524
12/01/2023 04:53:21,1.85,6.4524
12/01/2023 04:54:21,1.848,6.4522
12/01/2023 04:55:21,1.847,6.4524
12/01/2023 04:56:21,1.845,6.4526
12/01/2023 04:57:21,1.843,6.4524
12/01/2023 04:58:21,1.84,6.4526
12/01/2023 04:59:21,1.838,6.453
12/01/2023 05:00:21,1.835,6.453
12/01/2023 05:01:21,1.833,6.453
12/01/2023 05:02:21,1.828,6.4532
12/01/2023 05:03:21,1.825,6.4532
12/01/2023 05:04:21,1.821,6.4533
12/01/2023 05:05:21,1.818,6.4537
12/01/2023 05:06:21,1.816,6.4539
12/01/2023 05:07:21,1.815,6.4539
12/01/2023 05:08:21,1.813,6.4541
12/01/2023 05:09:21,1.813,6.4545
12/01/2023 05:10:21,1.811,6.4545
12/01/2023 05:11:21,1.809,6.4547
12/01/2023 05:12:21,1.806,6.4547
12/01/2023 05:13:21,1.804,6.4549
12/01/2023 05:14:21,1.801,6.4549
12/01/2023 05:15:21,1.798,6.4549
12/01/2023 05:16:21,1.794,6.4551
12/01/2023 05:17:21,1.793,6.4549
12/01/2023 05:18:21,1.789,6.4552
12/01/2023 05:19:21,1.788,6.4551
12/01/2023 05:20:21,1.788,6.4552
12/01/2023 05:21:21,1.786,6.4552
12/01/2023 05:22:21,1.786,6.4552
12/01/2023 05:23:21,1.786,6.4552
12/01/2023 05:24:21,1.786,6.4552
12/01/2023 05:25:21,1.786,6.4552
12/01/2023 05:26:21,1.788,6.4552
12/01/2023 05:27:21,1.789,6.4552
12/01/2023 05:28:21,1.791,6.4552
12/01/2023 05:29:21,1.793,6.4551
12/01/2023 05:30:21,1.794,6.4552
12/01/2023 05:31:21,1.798,6.4551
12/01/2023 05:32:21,1.801,6.4552
12/01/2023 05:33:21,1.804,6.4552
12/01/2023 05:34:21,1.808,6.4552
12/01/2023 05:35:21,1.809,6.4552
12/01/2023 05:36:21,1.811,6.4552
12/01/2023 05:37:21,1.811,6.4551
12/01/2023 05:38:21,1.811,6.4552
12/01/2023 05:39:21,1.809,6.4552
12/01/2023 05:40:21,1.809,6.4552
12/01/2023 05:41:21,1.811,6.4551
12/01/2023 05:42:21,1.813,6.4552
12/01/2023 05:43:21,1.816,6.4552
12/01/2023 05:44:21,1.82,6.4552
12/01/2023 05:45:21,1.823,6.4552
12/01/2023 05:46:21,1.828,6.4552
12/01/2023 05:47:21,1.831,6.4552
12/01/2023 05:48:21,1.838,6.4552
12/01/2023 05:49:21,1.843,6.4551
12/01/2023 05:50:21,1.848,6.4552
12/01/2023 05:51:21,1.853,6.4552
12/01/2023 05:52:21,1.86,6.4552
12/01/2023 05:53:21,1.865,6.4552
12/01/2023 05:54:21,1.872,6.4552
12/01/2023 05:55:21,1.879,6.4552
12/01/2023 05:56:21,1.885,6.4552
12/01/2023 05:57:21,1.892,6.4552
12/01/2023 05:58:21,1.901,6.4552
12/01/2023 05:59:21,1.907,6.4552
12/01/2023 06:00:21,1.916,6.4552
12/01/2023 06:01:21,1.924,6.4552
12/01/2023 06:02:21,1.933,6.4552
12/01/2023 06:03:21,1.941,6.4551
12/01/2023 06:04:21,1.949,6.4552
12/01/2023 06:05:21,1.96,6.4552
12/01/2023 06:06:21,1.968,6.4552
12/01/2023 06:07:21,1.978,6.4552
12/01/2023 06:08:21,1.99,6.4552
12/01/2023 06:09:21,2,6.4552
12/01/2023 06:10:21,2.012,6.4552
12/01/2023 06:11:21,2.025,6.4552
12/01/2023 06:12:21,2.039,6.4552
12/01/2023 06:13:21,2.054,6.4552
12/01/2023 06:14:21,2.071,6.4552
12/01/2023 06:15:21,2.087,6.4552
12/01/2023 06:16:21,2.106,6.4552
12/01/2023 06:17:21,2.126,6.4552
12/01/2023 06:18:21,2.146,6.4552
12/01/2023 06:19:21,2.166,6.4552
12/01/2023 06:20:21,2.188,6.4552
12/01/2023 06:21:21,2.21,6.4552
12/01/2023 06:22:21,2.232,6.4552
12/01/2023 06:23:21,2.255,6.4552
12/01/2023 06:24:21,2.279,6.4552
12/01/2023 06:25:21,2.304,6.4552
12/01/2023 06:26:21,2.331,6.4552
12/01/2023 06:27:21,2.358,6.4552
12/01/2023 06:28:21,2.384,6.4552
12/01/2023 06:29:21,2.413,6.4552
12/01/2023 06:30:21,2.441,6.4552
12/01/2023 06:31:21,2.47,6.4552
12/01/2023 06:32:21,2.5,6.4552
12/01/2023 06:33:21,2.53,6.4554
12/01/2023 06:34:21,2.56,6.4552
12/01/2023 06:35:21,2.59,6.4552
12/01/2023 06:36:21,2.62,6.4552
12/01/2023 06:37:21,2.65,6.4554
12/01/2023 06:38:21,2.68,6.4552
12/01/2023 06:39:21,2.712,6.4552
12/01/2023 06:40:21,2.743,6.4554
12/01/2023 06:41:21,2.775,6.4554
12/01/2023 06:42:21,2.806,6.4554
12/01/2023 06:43:21,2.838,6.4552
12/01/2023 06:44:21,2.87,6.4554
12/01/2023 06:45:21,2.901,6.4558
12/01/2023 06:46:21,2.934,6.456
12/01/2023 06:47:21,2.966,6.4558
12/01/2023 06:48:21,2.999,6.4558
12/01/2023 06:49:21,3.031,6.456
12/01/2023 06:50:21,3.062,6.456
12/01/2023 06:51:21,3.094,6.4564
12/01/2023 06:52:21,3.125,6.4562
12/01/2023 06:53:21,3.158,6.4566
12/01/2023 06:54:21,3.19,6.457
12/01/2023 06:55:21,3.221,6.4572
12/01/2023 06:56:21,3.252,6.4573
12/01/2023 06:57:21,3.284,6.4573
12/01/2023 06:58:21,3.314,6.4577
12/01/2023 06:59:21,3.345,6.4581
12/01/2023 07:00:21,3.376,6.4581
12/01/2023 07:01:21,3.406,6.4579
12/01/2023 07:02:21,3.437,6.4581
12/01/2023 07:03:21,3.467,6.4583
12/01/2023 07:04:21,3.495,6.4581
12/01/2023 07:05:21,3.525,6.4583
12/01/2023 07:06:21,3.551,6.4583
12/01/2023 07:07:21,3.579,6.4583
12/01/2023 07:08:21,3.605,6.4583
12/01/2023 07:09:21,3.63,6.4585
12/01/2023 07:10:21,3.655,6.4585
12/01/2023 07:11:21,3.679,6.4585
12/01/2023 07:12:21,3.704,6.4583
12/01/2023 07:13:21,3.727,6.4585
12/01/2023 07:14:21,3.75,6.4585
12/01/2023 07:15:21,3.773,6.4585
12/01/2023 07:16:21,3.796,6.4585
12/01/2023 07:17:21,3.819,6.4585
12/01/2023 07:18:21,3.842,6.4585
12/01/2023 07:19:21,3.865,6.4585
12/01/2023 07:20:21,3.888,6.4585
12/01/2023 07:21:21,3.911,6.4585
12/01/2023 07:22:21,3.933,6.4585
12/01/2023 07:23:21,3.955,6.4585
12/01/2023 07:24:21,3.976,6.4585
12/01/2023 07:25:21,3.999,6.4585
12/01/2023 07:26:21,4.02,6.4585
12/01/2023 07:27:21,4.041,6.4585
12/01/2023 07:28:21,4.063,6.4585
12/01/2023 07:29:21,4.084,6.4585
12/01/2023 07:30:21,4.105,6.4585
12/01/2023 07:31:21,4.125,6.4585
12/01/2023 07:32:21,4.146,6.4585
12/01/2023 07:33:21,4.167,6.4585
12/01/2023 07:34:21,4.188,6.4585
12/01/2023 07:35:21,4.208,6.4585
12/01/2023 07:36:21,4.229,6.4585
12/01/2023 07:37:21,4.249,6.4585
12/01/2023 07:38:21,4.27,6.4585
12/01/2023 07:39:21,4.29,6.4585
12/01/2023 07:40:21,4.311,6.4585
12/01/2023 07:41:21,4.332,6.4585
12/01/2023 07:42:21,4.353,6.4585
12/01/2023 07:43:21,4.374,6.4585
12/01/2023 07:44:21,4.394,6.4585
12/01/2023 07:45:21,4.415,6.4585
12/01/2023 07:46:21,4.434,6.4585
12/01/2023 07:47:21,4.456,6.4585
12/01/2023 07:48:21,4.478,6.4585
12/01/2023 07:49:21,4.501,6.4585
12/01/2023 07:50:21,4.524,6.4585
12/01/2023 07:51:21,4.547,6.4585
12/01/2023 07:52:21,4.569,6.4585
12/01/2023 07:53:21,4.592,6.4585
12/01/2023 07:54:21,4.615,6.4585
12/01/2023 07:55:21,4.637,6.4587
12/01/2023 07:56:21,4.66,6.4587
12/01/2023 07:57:21,4.683,6.4585
12/01/2023 07:58:21,4.704,6.4585
12/01/2023 07:59:21,4.727,6.4587
12/01/2023 08:00:21,4.749,6.4587
12/01/2023 08:01:21,4.772,6.4587
12/01/2023 08:02:21,4.795,6.4587
12/01/2023 08:03:21,4.816,6.4587
12/01/2023 08:04:21,4.838,6.4587
12/01/2023 08:05:21,4.859,6.4585
12/01/2023 08:06:21,4.882,6.4587
12/01/2023 08:07:21,4.903,6.4587
12/01/2023 08:08:21,4.924,6.4587
12/01/2023 08:09:21,4.943,6.4587
12/01/2023 08:10:21,4.964,6.4585
12/01/2023 08:11:21,4.985,6.4587
12/01/2023 08:12:21,5.005,6.4587
12/01/2023 08:13:21,5.026,6.4587
12/01/2023 08:14:21,5.047,6.4587
12/01/2023 08:15:21,5.069,6.4587
12/01/2023 08:16:21,5.09,6.4587
12/01/2023 08:17:21,5.111,6.4587
12/01/2023 08:18:21,5.132,6.4587
12/01/2023 08:19:21,5.153,6.4587
12/01/2023 08:20:21,5.173,6.4585
12/01/2023 08:21:21,5.193,6.4587
12/01/2023 08:22:21,5.213,6.4587
12/01/2023 08:23:21,5.232,6.4585
12/01/2023 08:24:21,5.253,6.4587
12/01/2023 08:25:21,5.272,6.4587
12/01/2023 08:26:21,5.29,6.4587
12/01/2023 08:27:21,5.309,6.4587
12/01/2023 08:28:21,5.327,6.4587
12/01/2023 08:29:21,5.345,6.4587
12/01/2023 08:30:21,5.364,6.4587
12/01/2023 08:31:21,5.38,6.4589
12/01/2023 08:32:21,5.398,6.4587
12/01/2023 08:33:21,5.415,6.4587
12/01/2023 08:34:21,5.433,6.4589
12/01/2023 08:35:21,5.451,6.4589
12/01/2023 08:36:21,5.467,6.4587
12/01/2023 08:37:21,5.485,6.4591
12/01/2023 08:38:21,5.501,6.4589
12/01/2023 08:39:21,5.518,6.4594
12/01/2023 08:40:21,5.534,6.4598
12/01/2023 08:41:21,5.552,6.4594
12/01/2023 08:42:21,5.57,6.4598
12/01/2023 08:43:21,5.586,6.4598
12/01/2023 08:44:21,5.603,6.4598
12/01/2023 08:45:21,5.621,6.4596
12/01/2023 08:46:21,5.639,6.4602
12/01/2023 08:47:21,5.656,6.4606
12/01/2023 08:48:21,5.674,6.4608
12/01/2023 08:49:21,5.691,6.4608
12/01/2023 08:50:21,5.709,6.461
12/01/2023 08:51:21,5.728,6.4612
12/01/2023 08:52:21,5.746,6.4614
12/01/2023 08:53:21,5.765,6.4614
12/01/2023 08:54:21,5.784,6.4614
12/01/2023 08:55:21,5.803,6.4615
12/01/2023 08:56:21,5.821,6.4615
12/01/2023 08:57:21,5.84,6.4615
12/01/2023 08:58:21,5.858,6.4617
12/01/2023 08:59:21,5.877,6.4617
12/01/2023 09:00:21,5.894,6.4617
12/01/2023 09:01:21,5.914,6.4617
12/01/2023 09:02:21,5.93,6.4617
12/01/2023 09:03:21,5.947,6.4617
12/01/2023 09:04:21,5.965,6.4617
12/01/2023 09:05:21,5.984,6.4617
12/01/2023 09:06:21,6.001,6.4617
12/01/2023 09:07:21,6.019,6.4617
12/01/2023 09:08:21,6.037,6.4617
12/01/2023 09:09:21,6.054,6.4617
12/01/2023 09:10:21,6.072,6.4617
12/01/2023 09:11:21,6.089,6.4617
12/01/2023 09:12:21,6.107,6.4617
12/01/2023 09:13:21,6.123,6.4617
12/01/2023 09:14:21,6.14,6.4617
12/01/2023 09:15:21,6.156,6.4617
12/01/2023 09:16:21,6.172,6.4619
12/01/2023 09:17:21,6.188,6.4617
12/01/2023 09:18:21,6.204,6.4617
12/01/2023 09:19:21,6.22,6.4619
12/01/2023 09:20:21,6.236,6.4617
12/01/2023 09:21:21,6.25,6.4619
12/01/2023 09:22:21,6.266,6.4619
12/01/2023 09:23:21,6.28,6.4617
12/01/2023 09:24:21,6.296,6.4619
12/01/2023 09:25:21,6.31,6.4619
12/01/2023 09:26:21,6.326,6.4617
12/01/2023 09:27:21,6.341,6.4617
12/01/2023 09:28:21,6.357,6.4617
12/01/2023 09:29:21,6.372,6.4617
12/01/2023 09:30:21,6.388,6.4617
12/01/2023 09:31:21,6.404,6.4617
12/01/2023 09:32:21,6.42,6.4619
12/01/2023 09:33:21,6.436,6.4617
12/01/2023 09:34:21,6.453,6.4619
12/01/2023 09:35:21,6.471,6.4617
12/01/2023 09:36:21,6.487,6.4617
12/01/2023 09:37:21,6.504,6.4617
12/01/2023 09:38:21,6.522,6.4617
12/01/2023 09:39:21,6.539,6.4619
12/01/2023 09:40:21,6.557,6.4617
12/01/2023 09:41:21,6.574,6.4617
12/01/2023 09:42:21,6.591,6.4619
12/01/2023 09:43:21,6.61,6.4619
12/01/2023 09:44:21,6.628,6.4619
12/01/2023 09:45:21,6.645,6.4619
12/01/2023 09:46:21,6.663,6.4619
12/01/2023 09:47:21,6.68,6.4619
12/01/2023 09:48:21,6.698,6.4617
12/01/2023 09:49:21,6.715,6.4617
12/01/2023 09:50:21,6.732,6.4619
12/01/2023 09:51:21,6.751,6.4619
12/01/2023 09:52:21,6.769,6.4617
12/01/2023 09:53:21,6.788,6.4619
12/01/2023 09:54:21,6.808,6.4619
12/01/2023 09:55:21,6.827,6.4619
12/01/2023 09:56:21,6.848,6.4619
12/01/2023 09:57:21,6.868,6.4619
12/01/2023 09:58:21,6.889,6.4619
12/01/2023 09:59:21,6.909,6.4617
12/01/2023 10:00:21,6.932,6.4619
12/01/2023 10:01:21,6.95,6.4617
12/01/2023 10:02:21,6.971,6.4619
12/01/2023 10:03:21,6.992,6.4619
12/01/2023 10:04:21,7.012,6.4619
12/01/2023 10:05:21,7.033,6.4619
12/01/2023 10:06:21,7.056,6.4619
12/01/2023 10:07:21,7.078,6.4619
12/01/2023 10:08:21,7.102,6.4617
12/01/2023 10:09:21,7.126,6.4619
12/01/2023 10:10:21,7.148,6.4619
12/01/2023 10:11:21,7.17,6.4619
12/01/2023 10:12:21,7.19,6.4619
12/01/2023 10:13:21,7.209,6.4619
12/01/2023 10:14:21,7.23,6.4619
12/01/2023 10:15:21,7.248,6.4619
12/01/2023 10:16:21,7.267,6.4619
12/01/2023 10:17:21,7.286,6.4619
12/01/2023 10:18:21,7.305,6.4622
12/01/2023 10:19:21,7.322,6.4622
12/01/2023 10:20:21,7.341,6.4619
12/01/2023 10:21:21,7.359,6.4619
12/01/2023 10:22:21,7.376,6.4619
12/01/2023 10:23:21,7.392,6.4619
12/01/2023 10:24:21,7.407,6.4624
12/01/2023 10:25:21,7.421,6.4622
12/01/2023 10:26:21,7.437,6.4624
12/01/2023 10:27:21,7.451,6.4624
12/01/2023 10:28:21,7.465,6.4625
12/01/2023 10:29:21,7.479,6.4627
12/01/2023 10:30:21,7.492,6.4627
12/01/2023 10:31:21,7.506,6.4629
12/01/2023 10:32:21,7.519,6.4631
12/01/2023 10:33:21,7.533,6.4629
12/01/2023 10:34:21,7.545,6.4635
12/01/2023 10:35:21,7.558,6.4635
12/01/2023 10:36:21,7.571,6.4637
12/01/2023 10:37:21,7.583,6.4639
12/01/2023 10:38:21,7.594,6.4643
12/01/2023 10:39:21,7.605,6.4643
12/01/2023 10:40:21,7.614,6.4643
12/01/2023 10:41:21,7.622,6.4646
12/01/2023 10:42:21,7.63,6.4646
12/01/2023 10:43:21,7.636,6.4646
12/01/2023 10:44:21,7.641,6.4648
12/01/2023 10:45:21,7.644,6.4646
12/01/2023 10:46:21,7.644,6.4648
12/01/2023 10:47:21,7.644,6.465
12/01/2023 10:48:21,7.643,6.465
12/01/2023 10:49:21,7.64,6.465
12/01/2023 10:50:21,7.636,6.4652
12/01/2023 10:51:21,7.63,6.4652
12/01/2023 10:52:21,7.624,6.4652
12/01/2023 10:53:21,7.616,6.465
12/01/2023 10:54:21,7.608,6.465
12/01/2023 10:55:21,7.6,6.465
12/01/2023 10:56:21,7.591,6.465
12/01/2023 10:57:21,7.582,6.4652
12/01/2023 10:58:21,7.571,6.4652
12/01/2023 10:59:21,7.561,6.4652
12/01/2023 11:00:21,7.55,6.4652
12/01/2023 11:01:21,7.539,6.465
12/01/2023 11:02:21,7.528,6.4652
12/01/2023 11:03:21,7.517,6.465
12/01/2023 11:04:21,7.506,6.465
12/01/2023 11:05:21,7.495,6.465
12/01/2023 11:06:21,7.484,6.4652
12/01/2023 11:07:21,7.473,6.4652
12/01/2023 11:08:21,7.461,6.4652
12/01/2023 11:09:21,7.45,6.465
12/01/2023 11:10:21,7.439,6.4652
12/01/2023 11:11:21,7.428,6.465
12/01/2023 11:12:21,7.417,6.4652
12/01/2023 11:13:21,7.407,6.4652
12/01/2023 11:14:21,7.396,6.465
12/01/2023 11:15:21,7.387,6.4652
12/01/2023 11:16:21,7.377,6.465
12/01/2023 11:17:21,7.368,6.465
12/01/2023 11:18:21,7.359,6.465
12/01/2023 11:19:21,7.349,6.465
12/01/2023 11:20:21,7.34,6.465
12/01/2023 11:21:21,7.33,6.465
12/01/2023 11:22:21,7.322,6.465
12/01/2023 11:23:21,7.316,6.4652
12/01/2023 11:24:21,7.31,6.4652
12/01/2023 11:25:21,7.305,6.4652
12/01/2023 11:26:21,7.302,6.4652
12/01/2023 11:27:21,7.3,6.465
12/01/2023 11:28:21,7.302,6.465
12/01/2023 11:29:21,7.305,6.465
12/01/2023 11:30:21,7.31,6.4652
12/01/2023 11:31:21,7.316,6.465
12/01/2023 11:32:21,7.324,6.465
12/01/2023 11:33:21,7.333,6.465
12/01/2023 11:34:21,7.346,6.465
12/01/2023 11:35:21,7.36,6.465
12/01/2023 11:36:21,7.377,6.465
12/01/2023 11:37:21,7.396,6.4652
12/01/2023 11:38:21,7.417,6.465
12/01/2023 11:39:21,7.437,6.465
12/01/2023 11:40:21,7.459,6.465
12/01/2023 11:41:21,7.481,6.465
12/01/2023 11:42:21,7.503,6.4652
12/01/2023 11:43:21,7.523,6.465
12/01/2023 11:44:21,7.545,6.465
12/01/2023 11:45:21,7.567,6.465
12/01/2023 11:46:21,7.588,6.465
12/01/2023 11:47:21,7.61,6.4652
12/01/2023 11:48:21,7.63,6.4652
12/01/2023 11:49:21,7.651,6.465
12/01/2023 11:50:21,7.672,6.4652
12/01/2023 11:51:21,7.694,6.465
12/01/2023 11:52:21,7.716,6.465
12/01/2023 11:53:21,7.738,6.4652
12/01/2023 11:54:21,7.76,6.465
12/01/2023 11:55:21,7.782,6.4652
12/01/2023 11:56:21,7.804,6.4652
12/01/2023 11:57:21,7.826,6.4652
12/01/2023 11:58:21,7.848,6.4652
12/01/2023 11:59:21,7.87,6.465
12/01/2023 12:00:21,7.89,6.465
12/01/2023 12:01:21,7.912,6.4652
12/01/2023 12:02:21,7.932,6.4652
12/01/2023 12:03:21,7.953,6.465
12/01/2023 12:04:21,7.973,6.4652
12/01/2023 12:05:21,7.992,6.4652
12/01/2023 12:06:21,8.012,6.4652
12/01/2023 12:07:21,8.032,6.465
12/01/2023 12:08:21,8.051,6.4652
12/01/2023 12:09:21,8.068,6.4652
12/01/2023 12:10:21,8.085,6.4652
12/01/2023 12:11:21,8.103,6.465
12/01/2023 12:12:21,8.118,6.4652
12/01/2023 12:13:21,8.132,6.4652
12/01/2023 12:14:21,8.148,6.4652
12/01/2023 12:15:21,8.162,6.4654
12/01/2023 12:16:21,8.176,6.4652
12/01/2023 12:17:21,8.188,6.4652
12/01/2023 12:18:21,8.202,6.4652
12/01/2023 12:19:21,8.215,6.4654
12/01/2023 12:20:21,8.227,6.4654
12/01/2023 12:21:21,8.24,6.4652
12/01/2023 12:22:21,8.252,6.4654
12/01/2023 12:23:21,8.265,6.4658
12/01/2023 12:24:21,8.276,6.4658
12/01/2023 12:25:21,8.288,6.4658
12/01/2023 12:26:21,8.301,6.4658
12/01/2023 12:27:21,8.311,6.4662
12/01/2023 12:28:21,8.322,6.466
12/01/2023 12:29:21,8.333,6.4664
12/01/2023 12:30:21,8.344,6.4664
12/01/2023 12:31:21,8.353,6.4667
12/01/2023 12:32:21,8.361,6.4667
12/01/2023 12:33:21,8.371,6.4669
12/01/2023 12:34:21,8.378,6.4671
12/01/2023 12:35:21,8.386,6.4673
12/01/2023 12:36:21,8.394,6.4673
12/01/2023 12:37:21,8.402,6.4679
12/01/2023 12:38:21,8.409,6.4679
12/01/2023 12:39:21,8.417,6.4679
12/01/2023 12:40:21,8.425,6.4679
12/01/2023 12:41:21,8.431,6.4679
12/01/2023 12:42:21,8.438,6.4681
12/01/2023 12:43:21,8.444,6.4681
12/01/2023 12:44:21,8.45,6.4683
12/01/2023 12:45:21,8.456,6.4681
12/01/2023 12:46:21,8.461,6.4683
12/01/2023 12:47:21,8.467,6.4683
12/01/2023 12:48:21,8.472,6.4683
12/01/2023 12:49:21,8.476,6.4683
12/01/2023 12:50:21,8.481,6.4683
12/01/2023 12:51:21,8.486,6.4683
12/01/2023 12:52:21,8.489,6.4681
12/01/2023 12:53:21,8.493,6.4681
12/01/2023 12:54:21,8.497,6.4683
12/01/2023 12:55:21,8.501,6.4683
12/01/2023 12:56:21,8.506,6.4681
12/01/2023 12:57:21,8.511,6.4683
12/01/2023 12:58:21,8.514,6.4683
12/01/2023 12:59:21,8.518,6.4683
12/01/2023 13:00:21,8.523,6.4683
12/01/2023 13:01:21,8.528,6.4683
12/01/2023 13:02:21,8.532,6.4683
12/01/2023 13:03:21,8.535,6.4683
12/01/2023 13:04:21,8.54,6.4683
12/01/2023 13:05:21,8.545,6.4683
12/01/2023 13:06:21,8.548,6.4683
12/01/2023 13:07:21,8.553,6.4683
12/01/2023 13:08:21,8.556,6.4683
12/01/2023 13:09:21,8.559,6.4683
12/01/2023 13:10:21,8.562,6.4683
12/01/2023 13:11:21,8.565,6.4683
12/01/2023 13:12:21,8.568,6.4683
12/01/2023 13:13:21,8.571,6.4683
12/01/2023 13:14:21,8.573,6.4683
12/01/2023 13:15:21,8.574,6.4683
12/01/2023 13:16:21,8.576,6.4683
12/01/2023 13:17:21,8.579,6.4683
12/01/2023 13:18:21,8.579,6.4683
12/01/2023 13:19:21,8.581,6.4683
12/01/2023 13:20:21,8.582,6.4683
12/01/2023 13:21:21,8.582,6.4683
12/01/2023 13:22:21,8.584,6.4683
12/01/2023 13:23:21,8.584,6.4683
12/01/2023 13:24:21,8.584,6.4683
12/01/2023 13:25:21,8.582,6.4683
12/01/2023 13:26:21,8.582,6.4683
12/01/2023 13:27:21,8.581,6.4683
12/01/2023 13:28:21,8.579,6.4683
12/01/2023 13:29:21,8.577,6.4683
12/01/2023 13:30:21,8.574,6.4681
12/01/2023 13:31:21,8.571,6.4683
12/01/2023 13:32:21,8.568,6.4683
12/01/2023 13:33:21,8.563,6.4683
12/01/2023 13:34:21,8.56,6.4683
12/01/2023 13:35:21,8.554,6.4683
12/01/2023 13:36:21,8.549,6.4683
12/01/2023 13:37:21,8.543,6.4683
12/01/2023 13:38:21,8.537,6.4683
12/01/2023 13:39:21,8.531,6.4683
12/01/2023 13:40:21,8.523,6.4683
12/01/2023 13:41:21,8.515,6.4683
12/01/2023 13:42:21,8.506,6.4683
12/01/2023 13:43:21,8.497,6.4683
12/01/2023 13:44:21,8.487,6.4683
12/01/2023 13:45:21,8.478,6.4683
12/01/2023 13:46:21,8.465,6.4683
12/01/2023 13:47:21,8.455,6.4683
12/01/2023 13:48:21,8.442,6.4683
12/01/2023 13:49:21,8.428,6.4683
12/01/2023 13:50:21,8.414,6.4683
12/01/2023 13:51:21,8.399,6.4683
12/01/2023 13:52:21,8.383,6.4683
12/01/2023 13:53:21,8.366,6.4683
12/01/2023 13:54:21,8.349,6.4683
12/01/2023 13:55:21,8.33,6.4683
12/01/2023 13:56:21,8.311,6.4683
12/01/2023 13:57:21,8.291,6.4683
12/01/2023 13:58:21,8.271,6.4683
12/01/2023 13:59:21,8.251,6.4683
12/01/2023 14:00:21,8.229,6.4683
12/01/2023 14:01:21,8.207,6.4683
12/01/2023 14:02:21,8.185,6.4683
12/01/2023 14:03:21,8.162,6.4683
12/01/2023 14:04:21,8.14,6.4683
12/01/2023 14:05:21,8.117,6.4683
12/01/2023 14:06:21,8.093,6.4683
12/01/2023 14:07:21,8.07,6.4683
12/01/2023 14:08:21,8.046,6.4685
12/01/2023 14:09:21,8.023,6.4683
12/01/2023 14:10:21,7.999,6.4686
12/01/2023 14:11:21,7.976,6.4686
12/01/2023 14:12:21,7.953,6.4688
12/01/2023 14:13:21,7.929,6.4688
12/01/2023 14:14:21,7.906,6.4692
12/01/2023 14:15:21,7.881,6.4692
12/01/2023 14:16:21,7.857,6.4696
12/01/2023 14:17:21,7.832,6.4698
12/01/2023 14:18:21,7.807,6.4702
12/01/2023 14:19:21,7.782,6.4702
12/01/2023 14:20:21,7.757,6.4702
12/01/2023 14:21:21,7.732,6.4706
12/01/2023 14:22:21,7.705,6.4706
12/01/2023 14:23:21,7.68,6.4707
12/01/2023 14:24:21,7.655,6.4709
12/01/2023 14:25:21,7.629,6.4709
12/01/2023 14:26:21,7.603,6.4707
12/01/2023 14:27:21,7.577,6.4711
12/01/2023 14:28:21,7.552,6.4711
12/01/2023 14:29:21,7.525,6.4711
12/01/2023 14:30:21,7.5,6.4711
12/01/2023 14:31:21,7.475,6.4709
12/01/2023 14:32:21,7.45,6.4711
12/01/2023 14:33:21,7.425,6.4711
12/01/2023 14:34:21,7.401,6.4711
12/01/2023 14:35:21,7.376,6.4711
12/01/2023 14:36:21,7.352,6.4711
12/01/2023 14:37:21,7.327,6.4711
12/01/2023 14:38:21,7.303,6.4711
12/01/2023 14:39:21,7.278,6.4713
12/01/2023 14:40:21,7.255,6.4711
12/01/2023 14:41:21,7.23,6.4711
12/01/2023 14:42:21,7.206,6.4711
12/01/2023 14:43:21,7.182,6.4711
12/01/2023 14:44:21,7.159,6.4711
12/01/2023 14:45:21,7.133,6.4711
12/01/2023 14:46:21,7.111,6.4713
12/01/2023 14:47:21,7.088,6.4711
12/01/2023 14:48:21,7.064,6.4711
12/01/2023 14:49:21,7.042,6.4711
12/01/2023 14:50:21,7.02,6.4711
12/01/2023 14:51:21,6.998,6.4711
12/01/2023 14:52:21,6.976,6.4711
12/01/2023 14:53:21,6.954,6.4711
12/01/2023 14:54:21,6.933,6.4711
12/01/2023 14:55:21,6.913,6.4711
12/01/2023 14:56:21,6.892,6.4711
12/01/2023 14:57:21,6.872,6.4711
12/01/2023 14:58:21,6.851,6.4711
12/01/2023 14:59:21,6.83,6.4711
12/01/2023 15:00:21,6.811,6.4711
12/01/2023 15:01:21,6.792,6.4711
12/01/2023 15:02:21,6.772,6.4711
12/01/2023 15:03:21,6.753,6.4711
12/01/2023 15:04:21,6.736,6.4711
12/01/2023 15:05:21,6.717,6.4711
12/01/2023 15:06:21,6.698,6.4711
12/01/2023 15:07:21,6.68,6.4711
12/01/2023 15:08:21,6.663,6.4711
12/01/2023 15:09:21,6.645,6.4711
12/01/2023 15:10:21,6.628,6.4711
12/01/2023 15:11:21,6.61,6.4711
12/01/2023 15:12:21,6.593,6.4711
12/01/2023 15:13:21,6.577,6.4711
12/01/2023 15:14:21,6.56,6.4711
12/01/2023 15:15:21,6.544,6.4711
12/01/2023 15:16:21,6.528,6.4711
12/01/2023 15:17:21,6.511,6.4711
12/01/2023 15:18:21,6.495,6.4711
12/01/2023 15:19:21,6.479,6.4711
12/01/2023 15:20:21,6.465,6.4711
12/01/2023 15:21:21,6.449,6.4711
12/01/2023 15:22:21,6.433,6.4711
12/01/2023 15:23:21,6.418,6.4711
12/01/2023 15:24:21,6.404,6.4711
12/01/2023 15:25:21,6.39,6.4711
12/01/2023 15:26:21,6.376,6.4711
12/01/2023 15:27:21,6.363,6.4711
12/01/2023 15:28:21,6.349,6.4711
12/01/2023 15:29:21,6.336,6.4709
12/01/2023 15:30:21,6.323,6.4709
12/01/2023 15:31:21,6.31,6.4711
12/01/2023 15:32:21,6.298,6.4711
12/01/2023 15:33:21,6.285,6.4711
12/01/2023 15:34:21,6.272,6.4709
12/01/2023 15:35:21,6.261,6.4711
12/01/2023 15:36:21,6.248,6.4709
12/01/2023 15:37:21,6.237,6.4711
12/01/2023 15:38:21,6.226,6.4711
12/01/2023 15:39:21,6.215,6.4709
12/01/2023 15:40:21,6.204,6.4711
12/01/2023 15:41:21,6.193,6.4711
12/01/2023 15:42:21,6.182,6.4709
12/01/2023 15:43:21,6.172,6.4709
12/01/2023 15:44:21,6.159,6.4711
12/01/2023 15:45:21,6.148,6.4711
12/01/2023 15:46:21,6.137,6.4711
12/01/2023 15:47:21,6.126,6.4711
12/01/2023 15:48:21,6.115,6.4711
12/01/2023 15:49:21,6.104,6.4711
12/01/2023 15:50:21,6.091,6.4713
12/01/2023 15:51:21,6.08,6.4713
12/01/2023 15:52:21,6.068,6.4713
12/01/2023 15:53:21,6.057,6.4715
12/01/2023 15:54:21,6.046,6.4715
12/01/2023 15:55:21,6.035,6.4717
12/01/2023 15:56:21,6.024,6.4723
12/01/2023 15:57:21,6.013,6.4725
12/01/2023 15:58:21,6.001,6.4725
12/01/2023 15:59:21,5.99,6.4727
12/01/2023 16:00:21,5.979,6.4723
12/01/2023 16:01:21,5.968,6.4727
12/01/2023 16:02:21,5.957,6.4729
12/01/2023 16:03:21,5.946,6.4735
12/01/2023 16:04:21,5.934,6.4733
12/01/2023 16:05:21,5.923,6.4738
12/01/2023 16:06:21,5.912,6.4738
12/01/2023 16:07:21,5.899,6.4738
12/01/2023 16:08:21,5.888,6.4738
12/01/2023 16:09:21,5.877,6.4738
12/01/2023 16:10:21,5.866,6.4738
12/01/2023 16:11:21,5.855,6.4738
12/01/2023 16:12:21,5.843,6.4738
12/01/2023 16:13:21,5.832,6.474
12/01/2023 16:14:21,5.821,6.474
12/01/2023 16:15:21,5.81,6.474
12/01/2023 16:16:21,5.799,6.474
12/01/2023 16:17:21,5.787,6.474
12/01/2023 16:18:21,5.776,6.474
12/01/2023 16:19:21,5.765,6.474
12/01/2023 16:20:21,5.755,6.474
12/01/2023 16:21:21,5.744,6.474
12/01/2023 16:22:21,5.733,6.474
12/01/2023 16:23:21,5.723,6.474
12/01/2023 16:24:21,5.714,6.474
12/01/2023 16:25:21,5.704,6.474
12/01/2023 16:26:21,5.695,6.474
12/01/2023 16:27:21,5.685,6.474
12/01/2023 16:28:21,5.675,6.474
12/01/2023 16:29:21,5.667,6.474
12/01/2023 16:30:21,5.658,6.474
12/01/2023 16:31:21,5.65,6.474
12/01/2023 16:32:21,5.64,6.474
12/01/2023 16:33:21,5.632,6.474
12/01/2023 16:34:21,5.624,6.4742
12/01/2023 16:35:21,5.614,6.4742
12/01/2023 16:36:21,5.606,6.474
12/01/2023 16:37:21,5.598,6.474
12/01/2023 16:38:21,5.589,6.474
12/01/2023 16:39:21,5.579,6.474
12/01/2023 16:40:21,5.571,6.474
12/01/2023 16:41:21,5.562,6.474
12/01/2023 16:42:21,5.554,6.474
12/01/2023 16:43:21,5.544,6.474
12/01/2023 16:44:21,5.534,6.474
12/01/2023 16:45:21,5.526,6.474
12/01/2023 16:46:21,5.517,6.474
12/01/2023 16:47:21,5.507,6.474
12/01/2023 16:48:21,5.497,6.474
12/01/2023 16:49:21,5.489,6.474
12/01/2023 16:50:21,5.48,6.474
12/01/2023 16:51:21,5.47,6.474
12/01/2023 16:52:21,5.46,6.474
12/01/2023 16:53:21,5.451,6.474
12/01/2023 16:54:21,5.441,6.474
12/01/2023 16:55:21,5.432,6.474
12/01/2023 16:56:21,5.422,6.474
12/01/2023 16:57:21,5.412,6.474
12/01/2023 16:58:21,5.403,6.474
12/01/2023 16:59:21,5.395,6.474
12/01/2023 17:00:21,5.385,6.474
12/01/2023 17:01:21,5.375,6.474
12/01/2023 17:02:21,5.367,6.474
12/01/2023 17:03:21,5.358,6.474
12/01/2023 17:04:21,5.35,6.474
12/01/2023 17:05:21,5.34,6.474
12/01/2023 17:06:21,5.332,6.474
12/01/2023 17:07:21,5.322,6.474
12/01/2023 17:08:21,5.314,6.474
12/01/2023 17:09:21,5.305,6.474
12/01/2023 17:10:21,5.297,6.474
12/01/2023 17:11:21,5.287,6.474
12/01/2023 17:12:21,5.279,6.474
12/01/2023 17:13:21,5.269,6.474
12/01/2023 17:14:21,5.261,6.474
12/01/2023 17:15:21,5.251,6.474
12/01/2023 17:16:21,5.243,6.474
12/01/2023 17:17:21,5.234,6.474
12/01/2023 17:18:21,5.226,6.474
12/01/2023 17:19:21,5.218,6.474
12/01/2023 17:20:21,5.21,6.474
12/01/2023 17:21:21,5.202,6.474
12/01/2023 17:22:21,5.193,6.474
12/01/2023 17:23:21,5.187,6.474
12/01/2023 17:24:21,5.179,6.474
12/01/2023 17:25:21,5.171,6.474
12/01/2023 17:26:21,5.163,6.474
12/01/2023 17:27:21,5.155,6.474
12/01/2023 17:28:21,5.147,6.474
12/01/2023 17:29:21,5.139,6.474
12/01/2023 17:30:21,5.131,6.474
12/01/2023 17:31:21,5.124,6.4738
12/01/2023 17:32:21,5.116,6.474
12/01/2023 17:33:21,5.108,6.474
12/01/2023 17:34:21,5.102,6.474
12/01/2023 17:35:21,5.095,6.474
12/01/2023 17:36:21,5.087,6.474
12/01/2023 17:37:21,5.081,6.474
12/01/2023 17:38:21,5.074,6.474
12/01/2023 17:39:21,5.068,6.474
12/01/2023 17:40:21,5.061,6.474
12/01/2023 17:41:21,5.055,6.474
12/01/2023 17:42:21,5.048,6.4742
12/01/2023 17:43:21,5.042,6.474
12/01/2023 17:44:21,5.034,6.4742
12/01/2023 17:45:21,5.027,6.4742
12/01/2023 17:46:21,5.021,6.4744
12/01/2023 17:47:21,5.014,6.4744
12/01/2023 17:48:21,5.008,6.4746
12/01/2023 17:49:21,5.002,6.4748
12/01/2023 17:50:21,4.995,6.475
12/01/2023 17:51:21,4.989,6.4752
12/01/2023 17:52:21,4.982,6.4752
12/01/2023 17:53:21,4.976,6.4754
12/01/2023 17:54:21,4.969,6.4756
12/01/2023 17:55:21,4.963,6.4758
12/01/2023 17:56:21,4.956,6.4761
12/01/2023 17:57:21,4.95,6.4765
12/01/2023 17:58:21,4.945,6.4761
12/01/2023 17:59:21,4.939,6.4761
12/01/2023 18:00:21,4.932,6.4765
12/01/2023 18:01:21,4.926,6.4767
12/01/2023 18:02:21,4.919,6.4765
12/01/2023 18:03:21,4.913,6.4767
12/01/2023 18:04:21,4.906,6.4765
12/01/2023 18:05:21,4.9,6.4767
12/01/2023 18:06:21,4.893,6.4767
12/01/2023 18:07:21,4.888,6.4769
12/01/2023 18:08:21,4.882,6.4767
12/01/2023 18:09:21,4.876,6.4769
12/01/2023 18:10:21,4.869,6.4769
12/01/2023 18:11:21,4.863,6.4769
12/01/2023 18:12:21,4.856,6.4769
12/01/2023 18:13:21,4.85,6.4771
12/01/2023 18:14:21,4.845,6.4771
12/01/2023 18:15:21,4.838,6.4771
12/01/2023 18:16:21,4.832,6.4769
12/01/2023 18:17:21,4.825,6.4769
12/01/2023 18:18:21,4.821,6.4769
12/01/2023 18:19:21,4.814,6.4769
12/01/2023 18:20:21,4.808,6.4769
12/01/2023 18:21:21,4.803,6.4769
12/01/2023 18:22:21,4.796,6.4769
12/01/2023 18:23:21,4.79,6.4769
12/01/2023 18:24:21,4.783,6.4771
12/01/2023 18:25:21,4.778,6.4769
12/01/2023 18:26:21,4.772,6.4769
12/01/2023 18:27:21,4.765,6.4769
12/01/2023 18:28:21,4.759,6.4771
12/01/2023 18:29:21,4.754,6.4769
12/01/2023 18:30:21,4.748,6.4769
12/01/2023 18:31:21,4.743,6.4771
12/01/2023 18:32:21,4.736,6.4769
12/01/2023 18:33:21,4.731,6.4771
12/01/2023 18:34:21,4.725,6.4769
12/01/2023 18:35:21,4.72,6.4769
12/01/2023 18:36:21,4.715,6.4769
12/01/2023 18:37:21,4.709,6.4769
12/01/2023 18:38:21,4.704,6.4769
12/01/2023 18:39:21,4.699,6.4769
12/01/2023 18:40:21,4.694,6.4769
12/01/2023 18:41:21,4.688,6.4769
12/01/2023 18:42:21,4.683,6.4769
12/01/2023 18:43:21,4.678,6.4769
12/01/2023 18:44:21,4.673,6.4769
12/01/2023 18:45:21,4.668,6.4769
12/01/2023 18:46:21,4.663,6.4771
12/01/2023 18:47:21,4.659,6.4769
12/01/2023 18:48:21,4.654,6.4769
12/01/2023 18:49:21,4.649,6.4771
12/01/2023 18:50:21,4.644,6.4769
12/01/2023 18:51:21,4.639,6.4769
12/01/2023 18:52:21,4.636,6.4769
12/01/2023 18:53:21,4.631,6.4769
12/01/2023 18:54:21,4.626,6.4769
12/01/2023 18:55:21,4.621,6.4769
12/01/2023 18:56:21,4.616,6.4769
12/01/2023 18:57:21,4.613,6.4769
12/01/2023 18:58:21,4.608,6.4769
12/01/2023 18:59:21,4.603,6.4769
12/01/2023 19:00:21,4.598,6.4769
12/01/2023 19:01:21,4.594,6.4771
12/01/2023 19:02:21,4.589,6.4769
12/01/2023 19:03:21,4.586,6.4769
12/01/2023 19:04:21,4.581,6.4769
12/01/2023 19:05:21,4.576,6.4769
12/01/2023 19:06:21,4.571,6.4771
12/01/2023 19:07:21,4.566,6.4769
12/01/2023 19:08:21,4.561,6.4769
12/01/2023 19:09:21,4.556,6.4769
12/01/2023 19:10:21,4.551,6.4769
12/01/2023 19:11:21,4.547,6.4771
12/01/2023 19:12:21,4.542,6.4769
12/01/2023 19:13:21,4.537,6.4771
12/01/2023 19:14:21,4.532,6.4769
12/01/2023 19:15:21,4.527,6.4769
12/01/2023 19:16:21,4.522,6.4769
12/01/2023 19:17:21,4.516,6.4769
12/01/2023 19:18:21,4.511,6.4769
12/01/2023 19:19:21,4.504,6.4769
12/01/2023 19:20:21,4.499,6.4769
12/01/2023 19:21:21,4.495,6.4769
12/01/2023 19:22:21,4.488,6.4769
12/01/2023 19:23:21,4.483,6.4769
12/01/2023 19:24:21,4.477,6.4769
12/01/2023 19:25:21,4.472,6.4769
12/01/2023 19:26:21,4.465,6.4769
12/01/2023 19:27:21,4.46,6.4769
12/01/2023 19:28:21,4.456,6.4769
12/01/2023 19:29:21,4.449,6.4769
12/01/2023 19:30:21,4.444,6.4769
12/01/2023 19:31:21,4.438,6.4769
12/01/2023 19:32:21,4.433,6.4769
12/01/2023 19:33:21,4.426,6.4769
12/01/2023 19:34:21,4.42,6.4769
12/01/2023 19:35:21,4.413,6.4769
12/01/2023 19:36:21,4.407,6.4769
12/01/2023 19:37:21,4.402,6.4769
12/01/2023 19:38:21,4.395,6.4769
12/01/2023 19:39:21,4.389,6.4771
12/01/2023 19:40:21,4.382,6.4769
12/01/2023 19:41:21,4.376,6.4769
12/01/2023 19:42:21,4.371,6.4769
12/01/2023 19:43:21,4.364,6.4769
12/01/2023 19:44:21,4.36,6.4769
12/01/2023 19:45:21,4.355,6.4771
12/01/2023 19:46:21,4.35,6.4769
12/01/2023 19:47:21,4.343,6.4771
12/01/2023 19:48:21,4.338,6.4771
12/01/2023 19:49:21,4.333,6.4771
12/01/2023 19:50:21,4.329,6.4773
12/01/2023 19:51:21,4.322,6.4771
12/01/2023 19:52:21,4.317,6.4775
12/01/2023 19:53:21,4.311,6.4773
12/01/2023 19:54:21,4.306,6.4777
12/01/2023 19:55:21,4.299,6.4777
12/01/2023 19:56:21,4.293,6.4777
12/01/2023 19:57:21,4.288,6.478
12/01/2023 19:58:21,4.281,6.478
12/01/2023 19:59:21,4.275,6.478
12/01/2023 20:00:21,4.27,6.4784
12/01/2023 20:01:21,4.263,6.4782
12/01/2023 20:02:21,4.257,6.479
12/01/2023 20:03:21,4.25,6.479
12/01/2023 20:04:21,4.244,6.479
12/01/2023 20:05:21,4.237,6.4792
12/01/2023 20:06:21,4.231,6.4794
12/01/2023 20:07:21,4.224,6.4794
12/01/2023 20:08:21,4.219,6.4796
12/01/2023 20:09:21,4.213,6.4794
12/01/2023 20:10:21,4.208,6.4798
12/01/2023 20:11:21,4.201,6.4796
12/01/2023 20:12:21,4.197,6.4798
12/01/2023 20:13:21,4.192,6.4798
12/01/2023 20:14:21,4.185,6.4798
12/01/2023 20:15:21,4.18,6.4798
12/01/2023 20:16:21,4.175,6.4798
12/01/2023 20:17:21,4.17,6.48
12/01/2023 20:18:21,4.166,6.48
12/01/2023 20:19:21,4.161,6.4798
12/01/2023 20:20:21,4.157,6.4798
12/01/2023 20:21:21,4.153,6.4798
12/01/2023 20:22:21,4.148,6.4798
12/01/2023 20:23:21,4.144,6.48
12/01/2023 20:24:21,4.139,6.48
12/01/2023 20:25:21,4.136,6.4798
12/01/2023 20:26:21,4.131,6.48
12/01/2023 20:27:21,4.128,6.48
12/01/2023 20:28:21,4.123,6.48
12/01/2023 20:29:21,4.12,6.4798
12/01/2023 20:30:21,4.117,6.48
12/01/2023 20:31:21,4.112,6.48
12/01/2023 20:32:21,4.108,6.48
12/01/2023 20:33:21,4.105,6.48
12/01/2023 20:34:21,4.102,6.48
12/01/2023 20:35:21,4.099,6.48
12/01/2023 20:36:21,4.095,6.48
12/01/2023 20:37:21,4.092,6.48
12/01/2023 20:38:21,4.09,6.48
12/01/2023 20:39:21,4.087,6.48
12/01/2023 20:40:21,4.086,6.48
12/01/2023 20:41:21,4.082,6.48
12/01/2023 20:42:21,4.079,6.48
12/01/2023 20:43:21,4.076,6.48
12/01/2023 20:44:21,4.074,6.48
12/01/2023 20:45:21,4.071,6.48
12/01/2023 20:46:21,4.068,6.48
12/01/2023 20:47:21,4.064,6.48
12/01/2023 20:48:21,4.061,6.48
12/01/2023 20:49:21,4.058,6.48
12/01/2023 20:50:21,4.054,6.48
12/01/2023 20:51:21,4.051,6.48
12/01/2023 20:52:21,4.048,6.48
12/01/2023 20:53:21,4.045,6.48
12/01/2023 20:54:21,4.041,6.48
12/01/2023 20:55:21,4.038,6.48
12/01/2023 20:56:21,4.033,6.48
12/01/2023 20:57:21,4.03,6.48
12/01/2023 20:58:21,4.025,6.48
12/01/2023 20:59:21,4.022,6.48
12/01/2023 21:00:21,4.017,6.4798
12/01/2023 21:01:21,4.014,6.48
12/01/2023 21:02:21,4.009,6.4798
12/01/2023 21:03:21,4.005,6.4798
12/01/2023 21:04:21,4.001,6.4798
12/01/2023 21:05:21,3.996,6.48
12/01/2023 21:06:21,3.991,6.48
12/01/2023 21:07:21,3.987,6.48
12/01/2023 21:08:21,3.983,6.48
12/01/2023 21:09:21,3.978,6.48
12/01/2023 21:10:21,3.973,6.48
12/01/2023 21:11:21,3.968,6.48
12/01/2023 21:12:21,3.965,6.48
12/01/2023 21:13:21,3.96,6.4798
12/01/2023 21:14:21,3.955,6.4798
12/01/2023 21:15:21,3.95,6.4798
12/01/2023 21:16:21,3.945,6.48
12/01/2023 21:17:21,3.942,6.4798
12/01/2023 21:18:21,3.937,6.48
12/01/2023 21:19:21,3.932,6.4798
12/01/2023 21:20:21,3.929,6.4798
12/01/2023 21:21:21,3.924,6.48
12/01/2023 21:22:21,3.92,6.48
12/01/2023 21:23:21,3.915,6.48
12/01/2023 21:24:21,3.911,6.48
12/01/2023 21:25:21,3.906,6.48
12/01/2023 21:26:21,3.901,6.48
12/01/2023 21:27:21,3.896,6.48
12/01/2023 21:28:21,3.891,6.4798
12/01/2023 21:29:21,3.886,6.48
12/01/2023 21:30:21,3.881,6.4798
12/01/2023 21:31:21,3.874,6.48
12/01/2023 21:32:21,3.87,6.48
12/01/2023 21:33:21,3.865,6.48
12/01/2023 21:34:21,3.858,6.48
12/01/2023 21:35:21,3.853,6.4798
12/01/2023 21:36:21,3.847,6.4798
12/01/2023 21:37:21,3.842,6.4798
12/01/2023 21:38:21,3.835,6.4798
12/01/2023 21:39:21,3.83,6.4798
12/01/2023 21:40:21,3.824,6.4798
12/01/2023 21:41:21,3.817,6.4798
12/01/2023 21:42:21,3.811,6.48
12/01/2023 21:43:21,3.806,6.48
12/01/2023 21:44:21,3.799,6.4798
12/01/2023 21:45:21,3.792,6.4798
12/01/2023 21:46:21,3.786,6.4798
12/01/2023 21:47:21,3.779,6.4798
12/01/2023 21:48:21,3.773,6.48
12/01/2023 21:49:21,3.766,6.48
12/01/2023 21:50:21,3.76,6.4798
12/01/2023 21:51:21,3.753,6.48
12/01/2023 21:52:21,3.748,6.48
12/01/2023 21:53:21,3.742,6.48
12/01/2023 21:54:21,3.735,6.48
12/01/2023 21:55:21,3.728,6.4798
12/01/2023 21:56:21,3.722,6.48
12/01/2023 21:57:21,3.715,6.48
12/01/2023 21:58:21,3.709,6.4801
12/01/2023 21:59:21,3.702,6.4803
12/01/2023 22:00:21,3.696,6.4803
12/01/2023 22:01:21,3.689,6.4805
12/01/2023 22:02:21,3.683,6.4807
12/01/2023 22:03:21,3.676,6.4807
12/01/2023 22:04:21,3.671,6.4809
12/01/2023 22:05:21,3.664,6.4809
12/01/2023 22:06:21,3.658,6.4813
12/01/2023 22:07:21,3.653,6.4813
12/01/2023 22:08:21,3.648,6.4817
12/01/2023 22:09:21,3.641,6.4813
12/01/2023 22:10:21,3.636,6.4819
12/01/2023 22:11:21,3.632,6.4819
12/01/2023 22:12:21,3.625,6.4821
12/01/2023 22:13:21,3.62,6.4821
12/01/2023 22:14:21,3.615,6.4825
12/01/2023 22:15:21,3.61,6.4823
12/01/2023 22:16:21,3.605,6.4827
12/01/2023 22:17:21,3.6,6.4827
12/01/2023 22:18:21,3.595,6.4825
12/01/2023 22:19:21,3.59,6.4827
12/01/2023 22:20:21,3.586,6.4825
12/01/2023 22:21:21,3.582,6.4829
12/01/2023 22:22:21,3.577,6.4827
12/01/2023 22:23:21,3.574,6.4829
12/01/2023 22:24:21,3.569,6.4827
12/01/2023 22:25:21,3.564,6.4829
12/01/2023 22:26:21,3.561,6.4829
12/01/2023 22:27:21,3.556,6.4829
12/01/2023 22:28:21,3.553,6.4829
12/01/2023 22:29:21,3.548,6.4829
12/01/2023 22:30:21,3.544,6.4829
12/01/2023 22:31:21,3.541,6.4829
12/01/2023 22:32:21,3.536,6.4829
12/01/2023 22:33:21,3.533,6.4829
12/01/2023 22:34:21,3.528,6.4829
12/01/2023 22:35:21,3.525,6.4829
12/01/2023 22:36:21,3.52,6.4829
12/01/2023 22:37:21,3.516,6.4829
12/01/2023 22:38:21,3.511,6.4829
12/01/2023 22:39:21,3.508,6.4829
12/01/2023 22:40:21,3.503,6.4829
12/01/2023 22:41:21,3.5,6.4829
12/01/2023 22:42:21,3.495,6.4829
12/01/2023 22:43:21,3.49,6.4829
12/01/2023 22:44:21,3.485,6.4829
12/01/2023 22:45:21,3.48,6.4829
12/01/2023 22:46:21,3.475,6.4829
12/01/2023 22:47:21,3.47,6.4829
12/01/2023 22:48:21,3.465,6.4829
12/01/2023 22:49:21,3.46,6.4829
12/01/2023 22:50:21,3.455,6.4829
12/01/2023 22:51:21,3.451,6.4829
12/01/2023 22:52:21,3.446,6.4829
12/01/2023 22:53:21,3.441,6.4829
12/01/2023 22:54:21,3.434,6.4829
12/01/2023 22:55:21,3.429,6.4829
12/01/2023 22:56:21,3.424,6.4829
12/01/2023 22:57:21,3.419,6.4829
12/01/2023 22:58:21,3.414,6.4829
12/01/2023 22:59:21,3.409,6.4829
12/01/2023 23:00:21,3.404,6.4829
12/01/2023 23:01:21,3.401,6.4827
12/01/2023 23:02:21,3.396,6.4829
12/01/2023 23:03:21,3.391,6.4829
12/01/2023 23:04:21,3.385,6.4829
12/01/2023 23:05:21,3.38,6.4829
12/01/2023 23:06:21,3.375,6.4829
12/01/2023 23:07:21,3.37,6.4829
12/01/2023 23:08:21,3.365,6.4829
12/01/2023 23:09:21,3.358,6.4829
12/01/2023 23:10:21,3.353,6.4829
12/01/2023 23:11:21,3.348,6.4829
12/01/2023 23:12:21,3.343,6.4829
12/01/2023 23:13:21,3.337,6.4829
12/01/2023 23:14:21,3.332,6.4827
12/01/2023 23:15:21,3.327,6.4829
12/01/2023 23:16:21,3.32,6.4829
12/01/2023 23:17:21,3.315,6.4829
12/01/2023 23:18:21,3.309,6.4829
12/01/2023 23:19:21,3.304,6.4829
12/01/2023 23:20:21,3.297,6.4829
12/01/2023 23:21:21,3.292,6.4829
12/01/2023 23:22:21,3.286,6.4829
12/01/2023 23:23:21,3.281,6.4829
12/01/2023 23:24:21,3.276,6.4829
12/01/2023 23:25:21,3.269,6.4829
12/01/2023 23:26:21,3.264,6.4829
12/01/2023 23:27:21,3.259,6.4829
12/01/2023 23:28:21,3.252,6.4829
12/01/2023 23:29:21,3.247,6.4829
12/01/2023 23:30:21,3.243,6.4829
12/01/2023 23:31:21,3.238,6.4829
12/01/2023 23:32:21,3.233,6.4829
12/01/2023 23:33:21,3.229,6.4829
12/01/2023 23:34:21,3.224,6.4829
12/01/2023 23:35:21,3.219,6.4829
12/01/2023 23:36:21,3.216,6.4829
12/01/2023 23:37:21,3.211,6.4829
12/01/2023 23:38:21,3.208,6.4829
12/01/2023 23:39:21,3.203,6.4829
12/01/2023 23:40:21,3.2,6.4829
12/01/2023 23:41:21,3.195,6.4829
12/01/2023 23:42:21,3.191,6.4829
12/01/2023 23:43:21,3.186,6.4829
12/01/2023 23:44:21,3.181,6.4829
12/01/2023 23:45:21,3.176,6.4829
12/01/2023 23:46:21,3.173,6.4827
12/01/2023 23:47:21,3.168,6.4829
12/01/2023 23:48:21,3.165,6.4829
12/01/2023 23:49:21,3.161,6.4829
12/01/2023 23:50:21,3.157,6.4829
12/01/2023 23:51:21,3.152,6.4829
12/01/2023 23:52:21,3.148,6.4829
12/01/2023 23:53:21,3.143,6.4829
12/01/2023 23:54:21,3.14,6.4829
12/01/2023 23:55:21,3.135,6.4829
12/01/2023 23:56:21,3.132,6.4829
12/01/2023 23:57:21,3.127,6.4829
12/01/2023 23:58:21,3.122,6.4831
12/01/2023 23:59:21,3.117,6.4831
12/02/2023 00:00:21,3.112,6.4831
12/02/2023 00:01:21,3.109,6.4829
12/02/2023 00:02:21,3.104,6.4831
12/02/2023 00:03:21,3.099,6.4831
12/02/2023 00:04:21,3.094,6.4834
12/02/2023 00:05:21,3.089,6.4834
12/02/2023 00:06:21,3.084,6.4836
12/02/2023 00:07:21,3.079,6.4836
12/02/2023 00:08:21,3.074,6.4836
12/02/2023 00:09:21,3.069,6.4842
12/02/2023 00:10:21,3.064,6.4842
12/02/2023 00:11:21,3.059,6.4842
12/02/2023 00:12:21,3.054,6.4842
12/02/2023 00:13:21,3.049,6.4848
12/02/2023 00:14:21,3.044,6.4846
12/02/2023 00:15:21,3.039,6.485
12/02/2023 00:16:21,3.034,6.4852
12/02/2023 00:17:21,3.031,6.485
12/02/2023 00:18:21,3.026,6.4852
12/02/2023 00:19:21,3.021,6.4853
12/02/2023 00:20:21,3.016,6.4855
12/02/2023 00:21:21,3.012,6.4857
12/02/2023 00:22:21,3.007,6.4853
12/02/2023 00:23:21,3.004,6.4855
12/02/2023 00:24:21,3.001,6.4857
12/02/2023 00:25:21,2.997,6.4857
12/02/2023 00:26:21,2.994,6.4857
12/02/2023 00:27:21,2.989,6.4857
12/02/2023 00:28:21,2.986,6.4857
12/02/2023 00:29:21,2.983,6.4857
12/02/2023 00:30:21,2.979,6.4857
12/02/2023 00:31:21,2.976,6.4857
12/02/2023 00:32:21,2.973,6.4857
12/02/2023 00:33:21,2.969,6.4857
12/02/2023 00:34:21,2.966,6.4857
12/02/2023 00:35:21,2.963,6.4857
12/02/2023 00:36:21,2.959,6.4857
12/02/2023 00:37:21,2.956,6.4859
12/02/2023 00:38:21,2.953,6.4857
12/02/2023 00:39:21,2.949,6.4857
12/02/2023 00:40:21,2.946,6.4859
12/02/2023 00:41:21,2.944,6.4859
12/02/2023 00:42:21,2.941,6.4859
12/02/2023 00:43:21,2.938,6.4857
12/02/2023 00:44:21,2.934,6.4859
12/02/2023 00:45:21,2.931,6.4859
12/02/2023 00:46:21,2.928,6.4859
12/02/2023 00:47:21,2.924,6.4857
12/02/2023 00:48:21,2.921,6.4857
12/02/2023 00:49:21,2.916,6.4859
12/02/2023 00:50:21,2.913,6.4857
12/02/2023 00:51:21,2.91,6.4857
12/02/2023 00:52:21,2.906,6.4859
12/02/2023 00:53:21,2.901,6.4857
12/02/2023 00:54:21,2.898,6.4859
12/02/2023 00:55:21,2.895,6.4857
12/02/2023 00:56:21,2.891,6.4857
12/02/2023 00:57:21,2.886,6.4859
12/02/2023 00:58:21,2.883,6.4859
12/02/2023 00:59:21,2.88,6.4857
12/02/2023 01:00:21,2.876,6.4857
12/02/2023 01:01:21,2.873,6.4857
12/02/2023 01:02:21,2.868,6.4857
12/02/2023 01:03:21,2.865,6.4857
12/02/2023 01:04:21,2.861,6.4857
12/02/2023 01:05:21,2.858,6.4857
12/02/2023 01:06:21,2.853,6.4857
12/02/2023 01:07:21,2.85,6.4857
12/02/2023 01:08:21,2.846,6.4857
12/02/2023 01:09:21,2.843,6.4857
12/02/2023 01:10:21,2.84,6.4857
12/02/2023 01:11:21,2.836,6.4857
12/02/2023 01:12:21,2.833,6.4857
12/02/2023 01:13:21,2.83,6.4857
12/02/2023 01:14:21,2.826,6.4857
12/02/2023 01:15:21,2.825,6.4857
12/02/2023 01:16:21,2.821,6.4857
12/02/2023 01:17:21,2.818,6.4857
12/02/2023 01:18:21,2.815,6.4857
12/02/2023 01:19:21,2.811,6.4857
12/02/2023 01:20:21,2.808,6.4857
12/02/2023 01:21:21,2.805,6.4857
12/02/2023 01:22:21,2.801,6.4857
12/02/2023 01:23:21,2.8,6.4857
12/02/2023 01:24:21,2.796,6.4857
12/02/2023 01:25:21,2.793,6.4857
12/02/2023 01:26:21,2.79,6.4857
12/02/2023 01:27:21,2.787,6.4857
12/02/2023 01:28:21,2.783,6.4857
12/02/2023 01:29:21,2.778,6.4857
12/02/2023 01:30:21,2.775,6.4859
12/02/2023 01:31:21,2.772,6.4857
12/02/2023 01:32:21,2.768,6.4857
12/02/2023 01:33:21,2.765,6.4857
12/02/2023 01:34:21,2.762,6.4857
12/02/2023 01:35:21,2.757,6.4857
12/02/2023 01:36:21,2.753,6.4857
12/02/2023 01:37:21,2.75,6.4857
12/02/2023 01:38:21,2.747,6.4859
12/02/2023 01:39:21,2.743,6.4857
12/02/2023 01:40:21,2.738,6.4857
12/02/2023 01:41:21,2.735,6.4857
12/02/2023 01:42:21,2.732,6.4857
12/02/2023 01:43:21,2.727,6.4857
12/02/2023 01:44:21,2.723,6.4857
12/02/2023 01:45:21,2.718,6.4857
12/02/2023 01:46:21,2.715,6.4857
12/02/2023 01:47:21,2.712,6.4857
12/02/2023 01:48:21,2.707,6.4857
12/02/2023 01:49:21,2.703,6.4857
12/02/2023 01:50:21,2.698,6.4857
12/02/2023 01:51:21,2.695,6.4857
12/02/2023 01:52:21,2.692,6.4857
12/02/2023 01:53:21,2.687,6.4857
12/02/2023 01:54:21,2.683,6.4857
12/02/2023 01:55:21,2.678,6.4857
12/02/2023 01:56:21,2.675,6.4857
12/02/2023 01:57:21,2.67,6.4857
12/02/2023 01:58:21,2.667,6.4857
12/02/2023 01:59:21,2.663,6.4859
12/02/2023 02:00:21,2.658,6.4859
12/02/2023 02:01:21,2.655,6.4859
12/02/2023 02:02:21,2.652,6.4859
12/02/2023 02:03:21,2.648,6.4859
12/02/2023 02:04:21,2.643,6.4859
12/02/2023 02:05:21,2.64,6.4861
12/02/2023 02:06:21,2.637,6.4861
12/02/2023 02:07:21,2.632,6.4863
12/02/2023 02:08:21,2.628,6.4863
12/02/2023 02:09:21,2.625,6.4867
12/02/2023 02:10:21,2.622,6.4867
12/02/2023 02:11:21,2.617,6.4871
12/02/2023 02:12:21,2.613,6.4867
12/02/2023 02:13:21,2.61,6.4874
12/02/2023 02:14:21,2.605,6.4869
12/02/2023 02:15:21,2.602,6.4876
12/02/2023 02:16:21,2.597,6.4878
12/02/2023 02:17:21,2.593,6.4878
12/02/2023 02:18:21,2.59,6.4878
12/02/2023 02:19:21,2.585,6.4878
12/02/2023 02:20:21,2.582,6.4882
12/02/2023 02:21:21,2.577,6.4884
12/02/2023 02:22:21,2.573,6.4884
12/02/2023 02:23:21,2.568,6.4882
12/02/2023 02:24:21,2.565,6.4886
12/02/2023 02:25:21,2.562,6.4886
12/02/2023 02:26:21,2.557,6.4888
12/02/2023 02:27:21,2.553,6.4888
12/02/2023 02:28:21,2.548,6.4886
12/02/2023 02:29:21,2.545,6.4888
12/02/2023 02:30:21,2.54,6.4888
12/02/2023 02:31:21,2.536,6.4888
12/02/2023 02:32:21,2.533,6.4888
12/02/2023 02:33:21,2.528,6.4888
12/02/2023 02:34:21,2.525,6.4888
12/02/2023 02:35:21,2.521,6.4888
12/02/2023 02:36:21,2.516,6.4888
12/02/2023 02:37:21,2.513,6.4888
12/02/2023 02:38:21,2.51,6.4888
12/02/2023 02:39:21,2.505,6.4888
12/02/2023 02:40:21,2.501,6.4888
12/02/2023 02:41:21,2.498,6.4888
12/02/2023 02:42:21,2.495,6.4888
12/02/2023 02:43:21,2.491,6.4888
12/02/2023 02:44:21,2.486,6.4888
12/02/2023 02:45:21,2.483,6.4888
12/02/2023 02:46:21,2.48,6.4888
12/02/2023 02:47:21,2.476,6.4888
12/02/2023 02:48:21,2.473,6.4888
12/02/2023 02:49:21,2.468,6.4888
12/02/2023 02:50:21,2.465,6.4888
12/02/2023 02:51:21,2.46,6.4888
12/02/2023 02:52:21,2.456,6.4888
12/02/2023 02:53:21,2.453,6.4888
12/02/2023 02:54:21,2.448,6.4888
12/02/2023 02:55:21,2.445,6.4888
12/02/2023 02:56:21,2.441,6.4888
12/02/2023 02:57:21,2.436,6.4888
12/02/2023 02:58:21,2.433,6.4888
12/02/2023 02:59:21,2.43,6.4888
12/02/2023 03:00:21,2.425,6.4888
12/02/2023 03:01:21,2.421,6.4888
12/02/2023 03:02:21,2.416,6.4888
12/02/2023 03:03:21,2.413,6.4888
12/02/2023 03:04:21,2.409,6.4888
12/02/2023 03:05:21,2.406,6.4888
12/02/2023 03:06:21,2.401,6.4888
12/02/2023 03:07:21,2.398,6.4888
12/02/2023 03:08:21,2.394,6.4888
12/02/2023 03:09:21,2.391,6.4888
12/02/2023 03:10:21,2.388,6.4888
12/02/2023 03:11:21,2.384,6.4888
12/02/2023 03:12:21,2.381,6.4888
12/02/2023 03:13:21,2.379,6.4888
12/02/2023 03:14:21,2.376,6.4888
12/02/2023 03:15:21,2.373,6.4888
12/02/2023 03:16:21,2.369,6.4888
12/02/2023 03:17:21,2.366,6.4888
12/02/2023 03:18:21,2.363,6.4888
12/02/2023 03:19:21,2.359,6.4888
12/02/2023 03:20:21,2.356,6.4888
12/02/2023 03:21:21,2.353,6.4888
12/02/2023 03:22:21,2.349,6.4888
12/02/2023 03:23:21,2.346,6.4888
12/02/2023 03:24:21,2.343,6.4888
12/02/2023 03:25:21,2.339,6.4888
12/02/2023 03:26:21,2.336,6.4888
12/02/2023 03:27:21,2.332,6.4888
12/02/2023 03:28:21,2.329,6.4888
12/02/2023 03:29:21,2.326,6.4888
12/02/2023 03:30:21,2.322,6.4888
12/02/2023 03:31:21,2.319,6.4888
12/02/2023 03:32:21,2.316,6.4888
12/02/2023 03:33:21,2.314,6.4888
12/02/2023 03:34:21,2.311,6.4888
12/02/2023 03:35:21,2.307,6.4888
12/02/2023 03:36:21,2.304,6.4888
12/02/2023 03:37:21,2.301,6.4888
12/02/2023 03:38:21,2.299,6.4888
12/02/2023 03:39:21,2.296,6.4888
12/02/2023 03:40:21,2.294,6.4888
12/02/2023 03:41:21,2.291,6.4886
12/02/2023 03:42:21,2.289,6.4888
12/02/2023 03:43:21,2.286,6.4888
12/02/2023 03:44:21,2.284,6.4888
12/02/2023 03:45:21,2.281,6.4888
12/02/2023 03:46:21,2.279,6.4888
12/02/2023 03:47:21,2.275,6.4888
12/02/2023 03:48:21,2.274,6.4888
12/02/2023 03:49:21,2.272,6.4888
12/02/2023 03:50:21,2.27,6.4888
12/02/2023 03:51:21,2.267,6.4886
12/02/2023 03:52:21,2.264,6.4886
12/02/2023 03:53:21,2.262,6.4888
12/02/2023 03:54:21,2.259,6.4888
12/02/2023 03:55:21,2.255,6.4886
12/02/2023 03:56:21,2.252,6.4888
12/02/2023 03:57:21,2.249,6.4888
12/02/2023 03:58:21,2.247,6.4888
12/02/2023 03:59:21,2.244,6.4888
12/02/2023 04:00:21,2.24,6.4888
12/02/2023 04:01:21,2.239,6.4888
12/02/2023 04:02:21,2.235,6.4888
12/02/2023 04:03:21,2.232,6.4888
12/02/2023 04:04:21,2.23,6.4892
12/02/2023 04:05:21,2.227,6.489
12/02/2023 04:06:21,2.223,6.4892
12/02/2023 04:07:21,2.22,6.4892
12/02/2023 04:08:21,2.218,6.4892
12/02/2023 04:09:21,2.215,6.4895
12/02/2023 04:10:21,2.213,6.4893
12/02/2023 04:11:21,2.21,6.4901
12/02/2023 04:12:21,2.208,6.4897
12/02/2023 04:13:21,2.205,6.4903
12/02/2023 04:14:21,2.203,6.4903
12/02/2023 04:15:21,2.2,6.4903
12/02/2023 04:16:21,2.198,6.4905
12/02/2023 04:17:21,2.195,6.4905
12/02/2023 04:18:21,2.193,6.4907
12/02/2023 04:19:21,2.19,6.4913
12/02/2023 04:20:21,2.188,6.4911
12/02/2023 04:21:21,2.187,6.4913
12/02/2023 04:22:21,2.185,6.4913
12/02/2023 04:23:21,2.183,6.4913
12/02/2023 04:24:21,2.183,6.4914
12/02/2023 04:25:21,2.182,6.4914
12/02/2023 04:26:21,2.18,6.4914
12/02/2023 04:27:21,2.178,6.4916
12/02/2023 04:28:21,2.177,6.4916
12/02/2023 04:29:21,2.175,6.4916
12/02/2023 04:30:21,2.175,6.4916
12/02/2023 04:31:21,2.173,6.4916
12/02/2023 04:32:21,2.171,6.4916
12/02/2023 04:33:21,2.17,6.4916
12/02/2023 04:34:21,2.168,6.4918
12/02/2023 04:35:21,2.166,6.4918
12/02/2023 04:36:21,2.165,6.4918
12/02/2023 04:37:21,2.165,6.4916
12/02/2023 04:38:21,2.163,6.4918
12/02/2023 04:39:21,2.163,6.4918
12/02/2023 04:40:21,2.161,6.4918
12/02/2023 04:41:21,2.161,6.4916
12/02/2023 04:42:21,2.16,6.4916
12/02/2023 04:43:21,2.16,6.4918
12/02/2023 04:44:21,2.16,6.4916
12/02/2023 04:45:21,2.16,6.4918
12/02/2023 04:46:21,2.158,6.4918
12/02/2023 04:47:21,2.158,6.4918
12/02/2023 04:48:21,2.158,6.4918
12/02/2023 04:49:21,2.156,6.4916
12/02/2023 04:50:21,2.156,6.4918
12/02/2023 04:51:21,2.156,6.4918
12/02/2023 04:52:21,2.155,6.4918
12/02/2023 04:53:21,2.155,6.4916
12/02/2023 04:54:21,2.155,6.4916
12/02/2023 04:55:21,2.155,6.4916
12/02/2023 04:56:21,2.155,6.4918
12/02/2023 04:57:21,2.153,6.4918
12/02/2023 04:58:21,2.153,6.4916
12/02/2023 04:59:21,2.153,6.4916
12/02/2023 05:00:21,2.153,6.4916
12/02/2023 05:01:21,2.151,6.4916
12/02/2023 05:02:21,2.151,6.4918
12/02/2023 05:03:21,2.151,6.4918
12/02/2023 05:04:21,2.15,6.4918
12/02/2023 05:05:21,2.15,6.4918
12/02/2023 05:06:21,2.148,6.4916
12/02/2023 05:07:21,2.148,6.4916
12/02/2023 05:08:21,2.148,6.4918
12/02/2023 05:09:21,2.148,6.4916
12/02/2023 05:10:21,2.148,6.4918
12/02/2023 05:11:21,2.146,6.4918
12/02/2023 05:12:21,2.146,6.4918
12/02/2023 05:13:21,2.148,6.4918
12/02/2023 05:14:21,2.148,6.4918
12/02/2023 05:15:21,2.148,6.4918
12/02/2023 05:16:21,2.148,6.4916
12/02/2023 05:17:21,2.148,6.4918
12/02/2023 05:18:21,2.148,6.4916
12/02/2023 05:19:21,2.148,6.4916
12/02/2023 05:20:21,2.146,6.4918
12/02/2023 05:21:21,2.146,6.4918
12/02/2023 05:22:21,2.146,6.4918
12/02/2023 05:23:21,2.146,6.4916
12/02/2023 05:24:21,2.146,6.4918
12/02/2023 05:25:21,2.146,6.4916
12/02/2023 05:26:21,2.146,6.4918
12/02/2023 05:27:21,2.146,6.4918
12/02/2023 05:28:21,2.148,6.4916
12/02/2023 05:29:21,2.15,6.4918
12/02/2023 05:30:21,2.151,6.4918
12/02/2023 05:31:21,2.155,6.4916
12/02/2023 05:32:21,2.156,6.4916
12/02/2023 05:33:21,2.16,6.4916
12/02/2023 05:34:21,2.161,6.4916
12/02/2023 05:35:21,2.168,6.4918
12/02/2023 05:36:21,2.175,6.4916
12/02/2023 05:37:21,2.182,6.4916
12/02/2023 05:38:21,2.188,6.4918
12/02/2023 05:39:21,2.195,6.4916
12/02/2023 05:40:21,2.2,6.4916
12/02/2023 05:41:21,2.203,6.4916
12/02/2023 05:42:21,2.207,6.4918
12/02/2023 05:43:21,2.21,6.4918
12/02/2023 05:44:21,2.213,6.4918
12/02/2023 05:45:21,2.217,6.4918
12/02/2023 05:46:21,2.218,6.4918
12/02/2023 05:47:21,2.222,6.4918
12/02/2023 05:48:21,2.225,6.4918
12/02/2023 05:49:21,2.23,6.4918
12/02/2023 05:50:21,2.235,6.4918
12/02/2023 05:51:21,2.242,6.4918
12/02/2023 05:52:21,2.249,6.4918
12/02/2023 05:53:21,2.254,6.4918
12/02/2023 05:54:21,2.262,6.4918
12/02/2023 05:55:21,2.269,6.4916
12/02/2023 05:56:21,2.275,6.4918
12/02/2023 05:57:21,2.282,6.4918
12/02/2023 05:58:21,2.291,6.4916
12/02/2023 05:59:21,2.299,6.4918
12/02/2023 06:00:21,2.306,6.492
12/02/2023 06:01:21,2.314,6.4918
12/02/2023 06:02:21,2.322,6.4922
12/02/2023 06:03:21,2.331,6.4922
12/02/2023 06:04:21,2.339,6.4922
12/02/2023 06:05:21,2.348,6.4922
12/02/2023 06:06:21,2.358,6.4926
12/02/2023 06:07:21,2.368,6.4928
12/02/2023 06:08:21,2.378,6.493
12/02/2023 06:09:21,2.389,6.493
12/02/2023 06:10:21,2.399,6.4934
12/02/2023 06:11:21,2.413,6.4934
12/02/2023 06:12:21,2.425,6.4936
12/02/2023 06:13:21,2.438,6.4936
12/02/2023 06:14:21,2.451,6.4942
12/02/2023 06:15:21,2.466,6.4942
12/02/2023 06:16:21,2.481,6.4942
12/02/2023 06:17:21,2.496,6.4944
12/02/2023 06:18:21,2.513,6.4945
12/02/2023 06:19:21,2.53,6.4945
12/02/2023 06:20:21,2.548,6.4944
12/02/2023 06:21:21,2.567,6.4945
12/02/2023 06:22:21,2.587,6.4947
12/02/2023 06:23:21,2.607,6.4949
12/02/2023 06:24:21,2.627,6.4947
12/02/2023 06:25:21,2.648,6.4947
12/02/2023 06:26:21,2.672,6.4947
12/02/2023 06:27:21,2.693,6.4947
12/02/2023 06:28:21,2.717,6.4949
12/02/2023 06:29:21,2.74,6.4949
12/02/2023 06:30:21,2.765,6.4949
12/02/2023 06:31:21,2.79,6.4949
12/02/2023 06:32:21,2.815,6.4949
12/02/2023 06:33:21,2.84,6.4949
12/02/2023 06:34:21,2.866,6.4949
12/02/2023 06:35:21,2.891,6.4949
12/02/2023 06:36:21,2.918,6.4949
12/02/2023 06:37:21,2.946,6.4949
12/02/2023 06:38:21,2.973,6.4949
12/02/2023 06:39:21,3.001,6.4949
12/02/2023 06:40:21,3.029,6.4949
12/02/2023 06:41:21,3.057,6.4949
12/02/2023 06:42:21,3.085,6.4949
12/02/2023 06:43:21,3.115,6.4949
12/02/2023 06:44:21,3.143,6.4949
12/02/2023 06:45:21,3.171,6.4949
12/02/2023 06:46:21,3.2,6.4949
12/02/2023 06:47:21,3.228,6.4949
12/02/2023 06:48:21,3.256,6.4949
12/02/2023 06:49:21,3.284,6.4949
12/02/2023 06:50:21,3.31,6.4949
12/02/2023 06:51:21,3.337,6.4949
12/02/2023 06:52:21,3.365,6.4949
12/02/2023 06:53:21,3.389,6.4949
12/02/2023 06:54:21,3.416,6.4949
12/02/2023 06:55:21,3.441,6.4949
12/02/2023 06:56:21,3.467,6.4949
12/02/2023 06:57:21,3.492,6.4949
12/02/2023 06:58:21,3.515,6.4949
12/02/2023 06:59:21,3.539,6.4951
12/02/2023 07:00:21,3.564,6.4949
12/02/2023 07:01:21,3.587,6.4949
12/02/2023 07:02:21,3.612,6.4949
12/02/2023 07:03:21,3.636,6.4949
12/02/2023 07:04:21,3.663,6.4949
12/02/2023 07:05:21,3.689,6.4949
12/02/2023 07:06:21,3.717,6.4951
12/02/2023 07:07:21,3.743,6.4951
12/02/2023 07:08:21,3.77,6.4949
12/02/2023 07:09:21,3.796,6.4951
12/02/2023 07:10:21,3.82,6.4951
12/02/2023 07:11:21,3.845,6.4951
12/02/2023 07:12:21,3.87,6.4949
12/02/2023 07:13:21,3.894,6.4949
12/02/2023 07:14:21,3.919,6.4951
12/02/2023 07:15:21,3.943,6.4951
12/02/2023 07:16:21,3.969,6.4951
12/02/2023 07:17:21,3.996,6.4949
12/02/2023 07:18:21,4.022,6.4951
12/02/2023 07:19:21,4.048,6.4951
12/02/2023 07:20:21,4.074,6.4951
12/02/2023 07:21:21,4.1,6.4951
12/02/2023 07:22:21,4.126,6.4951
12/02/2023 07:23:21,4.154,6.4949
12/02/2023 07:24:21,4.18,6.4951
12/02/2023 07:25:21,4.205,6.4951
12/02/2023 07:26:21,4.229,6.4951
12/02/2023 07:27:21,4.254,6.4951
12/02/2023 07:28:21,4.275,6.4951
12/02/2023 07:29:21,4.298,6.4951
12/02/2023 07:30:21,4.319,6.4951
12/02/2023 07:31:21,4.34,6.4951
12/02/2023 07:32:21,4.36,6.4951
12/02/2023 07:33:21,4.379,6.4949
12/02/2023 07:34:21,4.397,6.4951
12/02/2023 07:35:21,4.415,6.4951
12/02/2023 07:36:21,4.433,6.4951
12/02/2023 07:37:21,4.451,6.4951
12/02/2023 07:38:21,4.467,6.4951
12/02/2023 07:39:21,4.482,6.4951
12/02/2023 07:40:21,4.579,6.4987
12/02/2023 07:43:57,5.984,6.4951
12/02/2023 07:44:57,6.357,6.4957
12/02/2023 07:45:57,6.8,6.4953
12/02/2023 07:46:57,6.954,6.4953
12/02/2023 07:47:57,7.108,6.4955
12/02/2023 07:48:57,7.253,6.4953
12/02/2023 07:49:57,7.366,6.4955
12/02/2023 07:50:57,7.45,6.4953
12/02/2023 07:51:57,7.505,6.4955
12/02/2023 07:52:57,7.538,6.4955
12/02/2023 07:53:57,7.552,6.4953
12/02/2023 07:54:57,7.552,6.4953
12/02/2023 07:55:57,7.541,6.4959
12/02/2023 07:56:57,7.52,6.4957
12/02/2023 07:57:57,7.494,6.4957
12/02/2023 07:58:57,7.462,6.4963
12/02/2023 07:59:57,7.426,6.4966
12/02/2023 08:00:57,7.388,6.4968
12/02/2023 08:01:57,7.348,6.4972
12/02/2023 08:02:57,7.307,6.4972
12/02/2023 08:03:57,7.263,6.4978
12/02/2023 08:04:57,7.22,6.498
12/02/2023 08:05:57,7.174,6.498
12/02/2023 08:06:57,7.13,6.4982
12/02/2023 08:07:57,7.086,6.4982
12/02/2023 08:08:57,7.042,6.4982
12/02/2023 08:09:57,6.996,6.4984
12/02/2023 08:10:57,6.952,6.4982
12/02/2023 08:11:57,6.908,6.4982
12/02/2023 08:12:57,6.865,6.4982
12/02/2023 08:13:57,6.821,6.4982
12/02/2023 08:14:57,6.778,6.4982
12/02/2023 08:15:57,6.737,6.4982
12/02/2023 08:16:57,6.694,6.4982
12/02/2023 08:17:57,6.653,6.4982
12/02/2023 08:18:57,6.614,6.4982
12/02/2023 08:19:57,6.574,6.4982
12/02/2023 08:20:57,6.534,6.4982
12/02/2023 08:21:57,6.496,6.4982
12/02/2023 08:22:57,6.458,6.4982
12/02/2023 08:23:57,6.422,6.498
12/02/2023 08:24:57,6.385,6.4982
12/02/2023 08:25:57,6.35,6.4982
12/02/2023 08:26:57,6.315,6.4982
12/02/2023 08:27:57,6.282,6.4982
12/02/2023 08:28:57,6.248,6.4982
12/02/2023 08:29:57,6.217,6.498
12/02/2023 08:30:57,6.185,6.498
12/02/2023 08:31:57,6.153,6.4982
12/02/2023 08:32:57,6.123,6.498
12/02/2023 08:33:57,6.094,6.498
12/02/2023 08:34:57,6.065,6.4982
12/02/2023 08:35:57,6.037,6.498
12/02/2023 08:36:57,6.009,6.498
12/02/2023 08:37:57,5.982,6.498
12/02/2023 08:38:57,5.957,6.498
12/02/2023 08:39:57,5.931,6.498
12/02/2023 08:40:57,5.907,6.4982
12/02/2023 08:41:57,5.883,6.4982
12/02/2023 08:42:57,5.859,6.498
12/02/2023 08:43:57,5.837,6.498
12/02/2023 08:44:57,5.816,6.498
12/02/2023 08:45:57,5.794,6.498
12/02/2023 08:46:57,5.773,6.498
12/02/2023 08:47:57,5.754,6.498
12/02/2023 08:48:57,5.735,6.498
12/02/2023 08:49:57,5.715,6.498
12/02/2023 08:50:57,5.698,6.498
12/02/2023 08:51:57,5.68,6.498
12/02/2023 08:52:57,5.663,6.498
12/02/2023 08:53:57,5.647,6.498
12/02/2023 08:54:57,5.63,6.498
12/02/2023 08:55:57,5.614,6.498
12/02/2023 08:56:57,5.6,6.4982
12/02/2023 08:57:57,5.586,6.498
12/02/2023 08:58:57,5.571,6.4982
12/02/2023 08:59:57,5.558,6.4982
12/02/2023 09:00:57,5.546,6.4982
12/02/2023 09:01:57,5.533,6.4984
12/02/2023 09:02:57,5.52,6.4986
12/02/2023 09:03:57,5.509,6.4987
12/02/2023 09:04:57,5.497,6.4987
12/02/2023 09:05:57,5.488,6.4986
12/02/2023 09:06:57,5.477,6.4993
12/02/2023 09:07:57,5.467,6.4993
12/02/2023 09:08:57,5.457,6.4993
12/02/2023 09:09:57,5.448,6.4997
12/02/2023 09:10:57,5.44,6.5001
12/02/2023 09:11:57,5.432,6.5003
12/02/2023 09:12:57,5.424,6.5005
12/02/2023 09:13:57,5.415,6.5007
12/02/2023 09:14:57,5.409,6.5007
12/02/2023 09:15:57,5.403,6.5008
12/02/2023 09:16:57,5.396,6.5008
12/02/2023 09:17:57,5.39,6.5008
12/02/2023 09:18:57,5.383,6.501
12/02/2023 09:19:57,5.377,6.501
12/02/2023 09:20:57,5.372,6.501
12/02/2023 09:21:57,5.367,6.501
12/02/2023 09:22:57,5.362,6.501
12/02/2023 09:23:57,5.358,6.501
12/02/2023 09:24:57,5.354,6.5012
12/02/2023 09:25:57,5.35,6.501
12/02/2023 09:26:57,5.346,6.501
12/02/2023 09:27:57,5.343,6.501
12/02/2023 09:28:57,5.34,6.501
12/02/2023 09:29:57,5.337,6.501
12/02/2023 09:30:57,5.334,6.501
12/02/2023 09:31:57,5.332,6.501
12/02/2023 09:32:57,5.33,6.501
12/02/2023 09:33:57,5.327,6.501
12/02/2023 09:34:57,5.325,6.501
12/02/2023 09:35:57,5.324,6.501
12/02/2023 09:36:57,5.322,6.501
12/02/2023 09:37:57,5.322,6.501
12/02/2023 09:38:57,5.321,6.501
12/02/2023 09:39:57,5.319,6.501
12/02/2023 09:40:57,5.319,6.501
12/02/2023 09:41:57,5.319,6.501
12/02/2023 09:42:57,5.319,6.501
12/02/2023 09:43:57,5.317,6.501
12/02/2023 09:44:57,5.317,6.501
12/02/2023 09:45:57,5.317,6.501
12/02/2023 09:46:57,5.319,6.501
12/02/2023 09:47:57,5.319,6.501
12/02/2023 09:48:57,5.319,6.501
12/02/2023 09:49:57,5.321,6.501
12/02/2023 09:50:57,5.321,6.501
12/02/2023 09:51:57,5.322,6.501
12/02/2023 09:52:57,5.324,6.501
12/02/2023 09:53:57,5.324,6.501
12/02/2023 09:54:57,5.325,6.501
12/02/2023 09:55:57,5.327,6.501
12/02/2023 09:56:57,5.329,6.501
12/02/2023 09:57:57,5.33,6.501
12/02/2023 09:58:57,5.334,6.501
12/02/2023 09:59:57,5.335,6.501
12/02/2023 10:00:57,5.337,6.501
12/02/2023 10:01:57,5.34,6.501
12/02/2023 10:02:57,5.342,6.501
12/02/2023 10:03:57,5.345,6.501
12/02/2023 10:04:57,5.346,6.501
12/02/2023 10:05:57,5.35,6.501
12/02/2023 10:06:57,5.353,6.501
12/02/2023 10:07:57,5.356,6.501
12/02/2023 10:08:57,5.359,6.501
12/02/2023 10:09:57,5.362,6.501
12/02/2023 10:10:57,5.366,6.501
12/02/2023 10:11:57,5.369,6.501
12/02/2023 10:12:57,5.372,6.501
12/02/2023 10:13:57,5.375,6.501
12/02/2023 10:14:57,5.38,6.501
12/02/2023 10:15:57,5.383,6.501
12/02/2023 10:16:57,5.387,6.501
12/02/2023 10:17:57,5.391,6.501
12/02/2023 10:18:57,5.396,6.501
12/02/2023 10:19:57,5.399,6.501
12/02/2023 10:20:57,5.404,6.501
12/02/2023 10:21:57,5.409,6.501
12/02/2023 10:22:57,5.414,6.501
12/02/2023 10:23:57,5.417,6.501
12/02/2023 10:24:57,5.422,6.501
12/02/2023 10:25:57,5.428,6.5012
12/02/2023 10:26:57,5.433,6.501
12/02/2023 10:27:57,5.438,6.501
12/02/2023 10:28:57,5.443,6.5012
12/02/2023 10:29:57,5.448,6.5012
12/02/2023 10:30:57,5.454,6.5014
12/02/2023 10:31:57,5.459,6.5012
12/02/2023 10:32:57,5.465,6.5014
12/02/2023 10:33:57,5.472,6.5012
12/02/2023 10:34:57,5.477,6.5016
12/02/2023 10:35:57,5.483,6.502
12/02/2023 10:36:57,5.489,6.502
12/02/2023 10:37:57,5.496,6.502
12/02/2023 10:38:57,5.502,6.502
12/02/2023 10:39:57,5.509,6.5026
12/02/2023 10:40:57,5.515,6.5026
12/02/2023 10:41:57,5.521,6.5028
12/02/2023 10:42:57,5.529,6.5028
12/02/2023 10:43:57,5.536,6.5032
12/02/2023 10:44:57,5.542,6.5034
12/02/2023 10:45:57,5.55,6.5038
12/02/2023 10:46:57,5.558,6.5036
12/02/2023 10:47:57,5.565,6.5036
12/02/2023 10:48:57,5.573,6.5038
12/02/2023 10:49:57,5.579,6.5036
12/02/2023 10:50:57,5.587,6.5039
12/02/2023 10:51:57,5.595,6.5039
12/02/2023 10:52:57,5.603,6.5041
12/02/2023 10:53:57,5.611,6.5041
12/02/2023 10:54:57,5.619,6.5041
12/02/2023 10:55:57,5.627,6.5041
12/02/2023 10:56:57,5.635,6.5041
12/02/2023 10:57:57,5.643,6.5041
12/02/2023 10:58:57,5.651,6.5041
12/02/2023 10:59:57,5.659,6.5041
12/02/2023 11:00:57,5.667,6.5041
12/02/2023 11:01:57,5.675,6.5043
12/02/2023 11:02:57,5.683,6.5041
12/02/2023 11:03:57,5.691,6.5041
12/02/2023 11:04:57,5.701,6.5041
12/02/2023 11:05:57,5.709,6.5041
12/02/2023 11:06:57,5.717,6.5041
12/02/2023 11:07:57,5.725,6.5041
12/02/2023 11:08:57,5.733,6.5041
12/02/2023 11:09:57,5.743,6.5041
12/02/2023 11:10:57,5.751,6.5041
12/02/2023 11:11:57,5.759,6.5041
12/02/2023 11:12:57,5.767,6.5041
12/02/2023 11:13:57,5.775,6.5043
12/02/2023 11:14:57,5.784,6.5041
12/02/2023 11:15:57,5.792,6.5041
12/02/2023 11:16:57,5.8,6.5041
12/02/2023 11:17:57,5.808,6.5041
12/02/2023 11:18:57,5.816,6.5041
12/02/2023 11:19:57,5.824,6.5041
12/02/2023 11:20:57,5.832,6.5041
12/02/2023 11:21:57,5.84,6.5041
12/02/2023 11:22:57,5.848,6.5043
12/02/2023 11:23:57,5.856,6.5041
12/02/2023 11:24:57,5.864,6.5043
12/02/2023 11:25:57,5.872,6.5041
12/02/2023 11:26:57,5.88,6.5043
12/02/2023 11:27:57,5.888,6.5041
12/02/2023 11:28:57,5.894,6.5043
12/02/2023 11:29:57,5.902,6.5041
12/02/2023 11:30:57,5.91,6.5043
12/02/2023 11:31:57,5.918,6.5043
12/02/2023 11:32:57,5.925,6.5043
12/02/2023 11:33:57,5.933,6.5041
12/02/2023 11:34:57,5.939,6.5041
12/02/2023 11:35:57,5.947,6.5041
12/02/2023 11:36:57,5.954,6.5041
12/02/2023 11:37:57,5.962,6.5043
12/02/2023 11:38:57,5.968,6.5041
12/02/2023 11:39:57,5.976,6.5041
12/02/2023 11:40:57,5.982,6.5043
12/02/2023 11:41:57,5.989,6.5043
12/02/2023 11:42:57,5.997,6.5041
12/02/2023 11:43:57,6.003,6.5041
12/02/2023 11:44:57,6.009,6.5041
12/02/2023 11:45:57,6.017,6.5041
12/02/2023 11:46:57,6.024,6.5041
12/02/2023 11:47:57,6.03,6.5041
12/02/2023 11:48:57,6.037,6.5043
12/02/2023 11:49:57,6.043,6.5041
12/02/2023 11:50:57,6.049,6.5043
12/02/2023 11:51:57,6.057,6.5041
12/02/2023 11:52:57,6.064,6.5043
12/02/2023 11:53:57,6.07,6.5043
12/02/2023 11:54:57,6.076,6.5043
12/02/2023 11:55:57,6.083,6.5043
12/02/2023 11:56:57,6.089,6.5041
12/02/2023 11:57:57,6.096,6.5043
12/02/2023 11:58:57,6.102,6.5043
12/02/2023 11:59:57,6.108,6.5043
12/02/2023 12:00:57,6.115,6.5043
12/02/2023 12:01:57,6.121,6.5041
12/02/2023 12:02:57,6.127,6.5043
12/02/2023 12:03:57,6.134,6.5043
12/02/2023 12:04:57,6.14,6.5043
12/02/2023 12:05:57,6.148,6.5043
12/02/2023 12:06:57,6.154,6.5041
12/02/2023 12:07:57,6.161,6.5043
12/02/2023 12:08:57,6.167,6.5041
12/02/2023 12:09:57,6.175,6.5041
12/02/2023 12:10:57,6.182,6.5043
12/02/2023 12:11:57,6.188,6.5043
12/02/2023 12:12:57,6.194,6.5043
12/02/2023 12:13:57,6.202,6.5043
12/02/2023 12:14:57,6.209,6.5043
12/02/2023 12:15:57,6.217,6.5043
12/02/2023 12:16:57,6.223,6.5045
12/02/2023 12:17:57,6.229,6.5045
12/02/2023 12:18:57,6.237,6.5045
12/02/2023 12:19:57,6.244,6.5045
12/02/2023 12:20:57,6.252,6.5047
12/02/2023 12:21:57,6.258,6.5049
12/02/2023 12:22:57,6.266,6.5051
12/02/2023 12:23:57,6.272,6.5051
12/02/2023 12:24:57,6.28,6.5053
12/02/2023 12:25:57,6.287,6.5053
12/02/2023 12:26:57,6.295,6.5057
12/02/2023 12:27:57,6.302,6.5059
12/02/2023 12:28:57,6.309,6.5059
12/02/2023 12:29:57,6.317,6.506
12/02/2023 12:30:57,6.325,6.506
12/02/2023 12:31:57,6.331,6.5062
12/02/2023 12:32:57,6.339,6.5064
12/02/2023 12:33:57,6.347,6.5066
12/02/2023 12:34:57,6.355,6.507
12/02/2023 12:35:57,6.363,6.507
12/02/2023 12:36:57,6.369,6.5068
12/02/2023 12:37:57,6.377,6.507
12/02/2023 12:38:57,6.385,6.5072
12/02/2023 12:39:57,6.393,6.5072
12/02/2023 12:40:57,6.401,6.5072
12/02/2023 12:41:57,6.409,6.5074
12/02/2023 12:42:57,6.417,6.5072
12/02/2023 12:43:57,6.425,6.5074
12/02/2023 12:44:57,6.433,6.5072
12/02/2023 12:45:57,6.441,6.5074
12/02/2023 12:46:57,6.449,6.5074
12/02/2023 12:47:57,6.457,6.5074
12/02/2023 12:48:57,6.465,6.5074
12/02/2023 12:49:57,6.472,6.5072
12/02/2023 12:50:57,6.48,6.5074
12/02/2023 12:51:57,6.488,6.5072
12/02/2023 12:52:57,6.496,6.5072
12/02/2023 12:53:57,6.504,6.5074
12/02/2023 12:54:57,6.514,6.5072
12/02/2023 12:55:57,6.522,6.5074
12/02/2023 12:56:57,6.53,6.5074
12/02/2023 12:57:57,6.537,6.5074
12/02/2023 12:58:57,6.545,6.5074
12/02/2023 12:59:57,6.553,6.5074
12/02/2023 13:00:57,6.561,6.5074
12/02/2023 13:01:57,6.571,6.5074
12/02/2023 13:02:57,6.579,6.5074
12/02/2023 13:03:57,6.587,6.5074
12/02/2023 13:04:57,6.595,6.5074
12/02/2023 13:05:57,6.602,6.5074
12/02/2023 13:06:57,6.612,6.5074
12/02/2023 13:07:57,6.62,6.5074
12/02/2023 13:08:57,6.628,6.5072
12/02/2023 13:09:57,6.636,6.5074
12/02/2023 13:10:57,6.645,6.5074
12/02/2023 13:11:57,6.653,6.5074
12/02/2023 13:12:57,6.661,6.5072
12/02/2023 13:13:57,6.669,6.5074
12/02/2023 13:14:57,6.679,6.5074
12/02/2023 13:15:57,6.686,6.5074
12/02/2023 13:16:57,6.694,6.5074
12/02/2023 13:17:57,6.702,6.5074
12/02/2023 13:18:57,6.712,6.5074
12/02/2023 13:19:57,6.72,6.5074
12/02/2023 13:20:57,6.728,6.5074
12/02/2023 13:21:57,6.736,6.5074
12/02/2023 13:22:57,6.743,6.5074
12/02/2023 13:23:57,6.753,6.5074
12/02/2023 13:24:57,6.761,6.5074
12/02/2023 13:25:57,6.769,6.5074
12/02/2023 13:26:57,6.777,6.5074
12/02/2023 13:27:57,6.786,6.5074
12/02/2023 13:28:57,6.794,6.5074
12/02/2023 13:29:57,6.802,6.5074
12/02/2023 13:30:57,6.81,6.5074
12/02/2023 13:31:57,6.818,6.5074
12/02/2023 13:32:57,6.826,6.5074
12/02/2023 13:33:57,6.834,6.5074
12/02/2023 13:34:57,6.843,6.5074
12/02/2023 13:35:57,6.851,6.5074
12/02/2023 13:36:57,6.859,6.5074
12/02/2023 13:37:57,6.867,6.5074
12/02/2023 13:38:57,6.875,6.5074
12/02/2023 13:39:57,6.883,6.5074
12/02/2023 13:40:57,6.89,6.5074
12/02/2023 13:41:57,6.898,6.5074
12/02/2023 13:42:57,6.906,6.5074
12/02/2023 13:43:57,6.914,6.5074
12/02/2023 13:44:57,6.922,6.5074
12/02/2023 13:45:57,6.93,6.5074
12/02/2023 13:46:57,6.938,6.5074
12/02/2023 13:47:57,6.944,6.5074
12/02/2023 13:48:57,6.952,6.5074
12/02/2023 13:49:57,6.96,6.5074
12/02/2023 13:50:57,6.968,6.5074
12/02/2023 13:51:57,6.976,6.5074
12/02/2023 13:52:57,6.982,6.5074
12/02/2023 13:53:57,6.99,6.5074
12/02/2023 13:54:57,6.998,6.5076
12/02/2023 13:55:57,7.004,6.5074
12/02/2023 13:56:57,7.012,6.5074
12/02/2023 13:57:57,7.018,6.5074
12/02/2023 13:58:57,7.026,6.5074
12/02/2023 13:59:57,7.033,6.5074
12/02/2023 14:00:57,7.04,6.5074
12/02/2023 14:01:57,7.047,6.5074
12/02/2023 14:02:57,7.053,6.5074
12/02/2023 14:03:57,7.061,6.5074
12/02/2023 14:04:57,7.067,6.5074
12/02/2023 14:05:57,7.074,6.5074
12/02/2023 14:06:57,7.08,6.5074
12/02/2023 14:07:57,7.088,6.5074
12/02/2023 14:08:57,7.094,6.5074
12/02/2023 14:09:57,7.1,6.5074
12/02/2023 14:10:57,7.107,6.5074
12/02/2023 14:11:57,7.113,6.5074
12/02/2023 14:12:57,7.118,6.5074
12/02/2023 14:13:57,7.124,6.5076
12/02/2023 14:14:57,7.13,6.5076
12/02/2023 14:15:57,7.137,6.5076
12/02/2023 14:16:57,7.141,6.5078
12/02/2023 14:17:57,7.148,6.5078
12/02/2023 14:18:57,7.152,6.508
12/02/2023 14:19:57,7.159,6.508
12/02/2023 14:20:57,7.163,6.5081
12/02/2023 14:21:57,7.17,6.5083
12/02/2023 14:22:57,7.174,6.508
12/02/2023 14:23:57,7.179,6.5083
12/02/2023 14:24:57,7.184,6.5087
12/02/2023 14:25:57,7.189,6.5087
12/02/2023 14:26:57,7.193,6.5091
12/02/2023 14:27:57,7.198,6.5093
12/02/2023 14:28:57,7.203,6.5091
12/02/2023 14:29:57,7.207,6.5093
12/02/2023 14:30:57,7.212,6.5095
12/02/2023 14:31:57,7.217,6.5099
12/02/2023 14:32:57,7.22,6.5097
12/02/2023 14:33:57,7.225,6.5099
12/02/2023 14:34:57,7.228,6.51
12/02/2023 14:35:57,7.233,6.51
12/02/2023 14:36:57,7.236,6.51
12/02/2023 14:37:57,7.241,6.5102
12/02/2023 14:38:57,7.244,6.5104
12/02/2023 14:39:57,7.247,6.5104
12/02/2023 14:40:57,7.25,6.5104
12/02/2023 14:41:57,7.253,6.5104
12/02/2023 14:42:57,7.256,6.5104
12/02/2023 14:43:57,7.259,6.5104
12/02/2023 14:44:57,7.263,6.5104
12/02/2023 14:45:57,7.266,6.5104
12/02/2023 14:46:57,7.269,6.5104
12/02/2023 14:47:57,7.272,6.5104
12/02/2023 14:48:57,7.274,6.5104
12/02/2023 14:49:57,7.277,6.5104
12/02/2023 14:50:57,7.278,6.5104
12/02/2023 14:51:57,7.281,6.5104
12/02/2023 14:52:57,7.283,6.5104
12/02/2023 14:53:57,7.286,6.5104
12/02/2023 14:54:57,7.288,6.5104
12/02/2023 14:55:57,7.289,6.5106
12/02/2023 14:56:57,7.292,6.5104
12/02/2023 14:57:57,7.294,6.5104
12/02/2023 14:58:57,7.296,6.5104
12/02/2023 14:59:57,7.297,6.5104
12/02/2023 15:00:57,7.299,6.5104
12/02/2023 15:01:57,7.3,6.5104
12/02/2023 15:02:57,7.3,6.5104
12/02/2023 15:03:57,7.302,6.5104
12/02/2023 15:04:57,7.303,6.5104
12/02/2023 15:05:57,7.305,6.5104
12/02/2023 15:06:57,7.305,6.5104
12/02/2023 15:07:57,7.307,6.5104
12/02/2023 15:08:57,7.308,6.5104
12/02/2023 15:09:57,7.308,6.5104
12/02/2023 15:10:57,7.31,6.5104
12/02/2023 15:11:57,7.31,6.5104
12/02/2023 15:12:57,7.31,6.5104
12/02/2023 15:13:57,7.311,6.5104
12/02/2023 15:14:57,7.311,6.5104
12/02/2023 15:15:57,7.311,6.5104
12/02/2023 15:16:57,7.311,6.5104
12/02/2023 15:17:57,7.311,6.5104
12/02/2023 15:18:57,7.311,6.5104
12/02/2023 15:19:57,7.311,6.5104
12/02/2023 15:20:57,7.311,6.5104
12/02/2023 15:21:57,7.311,6.5104
12/02/2023 15:22:57,7.311,6.5104
12/02/2023 15:23:57,7.311,6.5104
12/02/2023 15:24:57,7.311,6.5104
12/02/2023 15:25:57,7.311,6.5104
12/02/2023 15:26:57,7.31,6.5104
12/02/2023 15:27:57,7.31,6.5104
12/02/2023 15:28:57,7.31,6.5104
12/02/2023 15:29:57,7.308,6.5104
12/02/2023 15:30:57,7.308,6.5104
12/02/2023 15:31:57,7.307,6.5104
12/02/2023 15:32:57,7.307,6.5106
12/02/2023 15:33:57,7.305,6.5104
12/02/2023 15:34:57,7.305,6.5104
12/02/2023 15:35:57,7.303,6.5104
12/02/2023 15:36:57,7.302,6.5104
12/02/2023 15:37:57,7.302,6.5104
12/02/2023 15:38:57,7.3,6.5104
12/02/2023 15:39:57,7.299,6.5104
12/02/2023 15:40:57,7.299,6.5104
12/02/2023 15:41:57,7.297,6.5104
12/02/2023 15:42:57,7.296,6.5104
12/02/2023 15:43:57,7.294,6.5104
12/02/2023 15:44:57,7.292,6.5104
12/02/2023 15:45:57,7.291,6.5104
12/02/2023 15:46:57,7.289,6.5104
12/02/2023 15:47:57,7.288,6.5104
12/02/2023 15:48:57,7.286,6.5104
12/02/2023 15:49:57,7.285,6.5104
12/02/2023 15:50:57,7.283,6.5104
12/02/2023 15:51:57,7.281,6.5104
12/02/2023 15:52:57,7.278,6.5104
12/02/2023 15:53:57,7.277,6.5104
12/02/2023 15:54:57,7.275,6.5104
12/02/2023 15:55:57,7.274,6.5104
12/02/2023 15:56:57,7.272,6.5104
12/02/2023 15:57:57,7.269,6.5104
12/02/2023 15:58:57,7.267,6.5104
12/02/2023 15:59:57,7.266,6.5104
12/02/2023 16:00:57,7.263,6.5104
12/02/2023 16:01:57,7.261,6.5104
12/02/2023 16:02:57,7.258,6.5104
12/02/2023 16:03:57,7.256,6.5104
12/02/2023 16:04:57,7.255,6.5104
12/02/2023 16:05:57,7.252,6.5104
12/02/2023 16:06:57,7.25,6.5104
12/02/2023 16:07:57,7.247,6.5104
12/02/2023 16:08:57,7.244,6.5104
12/02/2023 16:09:57,7.242,6.5106
12/02/2023 16:10:57,7.239,6.5106
12/02/2023 16:11:57,7.237,6.5104
12/02/2023 16:12:57,7.234,6.5106
12/02/2023 16:13:57,7.231,6.5106
12/02/2023 16:14:57,7.23,6.5108
12/02/2023 16:15:57,7.226,6.5108
12/02/2023 16:16:57,7.223,6.5108
12/02/2023 16:17:57,7.222,6.5114
12/02/2023 16:18:57,7.219,6.5112
12/02/2023 16:19:57,7.215,6.5112
12/02/2023 16:20:57,7.212,6.5114
12/02/2023 16:21:57,7.209,6.5118
12/02/2023 16:22:57,7.207,6.5116
12/02/2023 16:23:57,7.204,6.5121
12/02/2023 16:24:57,7.201,6.5118
12/02/2023 16:25:57,7.198,6.5123
12/02/2023 16:26:57,7.195,6.512
12/02/2023 16:27:57,7.192,6.5126
12/02/2023 16:28:57,7.189,6.5132
12/02/2023 16:29:57,7.185,6.513
12/02/2023 16:30:57,7.182,6.513
12/02/2023 16:31:57,7.179,6.513
12/02/2023 16:32:57,7.176,6.5132
12/02/2023 16:33:57,7.174,6.5132
12/02/2023 16:34:57,7.17,6.5135
12/02/2023 16:35:57,7.167,6.5133
12/02/2023 16:36:57,7.163,6.5133
12/02/2023 16:37:57,7.16,6.5135
12/02/2023 16:38:57,7.157,6.5135
12/02/2023 16:39:57,7.154,6.5135
12/02/2023 16:40:57,7.151,6.5135
12/02/2023 16:41:57,7.148,6.5135
12/02/2023 16:42:57,7.144,6.5135
12/02/2023 16:43:57,7.141,6.5135
12/02/2023 16:44:57,7.138,6.5135
12/02/2023 16:45:57,7.133,6.5135
12/02/2023 16:46:57,7.13,6.5135
12/02/2023 16:47:57,7.127,6.5135
12/02/2023 16:48:57,7.124,6.5135
12/02/2023 16:49:57,7.121,6.5135
12/02/2023 16:50:57,7.118,6.5135
12/02/2023 16:51:57,7.113,6.5135
12/02/2023 16:52:57,7.11,6.5135
12/02/2023 16:53:57,7.107,6.5135
12/02/2023 16:54:57,7.104,6.5135
12/02/2023 16:55:57,7.099,6.5135
12/02/2023 16:56:57,7.096,6.5135
12/02/2023 16:57:57,7.092,6.5135
12/02/2023 16:58:57,7.088,6.5135
12/02/2023 16:59:57,7.085,6.5135
12/02/2023 17:00:57,7.081,6.5135
12/02/2023 17:01:57,7.077,6.5135
12/02/2023 17:02:57,7.074,6.5135
12/02/2023 17:03:57,7.07,6.5135
12/02/2023 17:04:57,7.066,6.5135
12/02/2023 17:05:57,7.063,6.5135
12/02/2023 17:06:57,7.059,6.5135
12/02/2023 17:07:57,7.055,6.5135
12/02/2023 17:08:57,7.051,6.5135
12/02/2023 17:09:57,7.047,6.5135
12/02/2023 17:10:57,7.044,6.5135
12/02/2023 17:11:57,7.04,6.5135
12/02/2023 17:12:57,7.036,6.5135
12/02/2023 17:13:57,7.033,6.5135
12/02/2023 17:14:57,7.028,6.5135
12/02/2023 17:15:57,7.025,6.5135
12/02/2023 17:16:57,7.02,6.5135
12/02/2023 17:17:57,7.017,6.5135
12/02/2023 17:18:57,7.012,6.5135
12/02/2023 17:19:57,7.009,6.5135
12/02/2023 17:20:57,7.004,6.5135
12/02/2023 17:21:57,7.001,6.5135
12/02/2023 17:22:57,6.996,6.5135
12/02/2023 17:23:57,6.993,6.5135
12/02/2023 17:24:57,6.988,6.5137
12/02/2023 17:25:57,6.984,6.5135
12/02/2023 17:26:57,6.98,6.5135
12/02/2023 17:27:57,6.976,6.5135
12/02/2023 17:28:57,6.973,6.5135
12/02/2023 17:29:57,6.968,6.5135
12/02/2023 17:30:57,6.965,6.5135
12/02/2023 17:31:57,6.96,6.5135
12/02/2023 17:32:57,6.955,6.5135
12/02/2023 17:33:57,6.952,6.5135
12/02/2023 17:34:57,6.947,6.5135
12/02/2023 17:35:57,6.943,6.5135
12/02/2023 17:36:57,6.939,6.5135
12/02/2023 17:37:57,6.935,6.5135
12/02/2023 17:38:57,6.93,6.5135
12/02/2023 17:39:57,6.927,6.5135
12/02/2023 17:40:57,6.922,6.5135
12/02/2023 17:41:57,6.917,6.5135
12/02/2023 17:42:57,6.914,6.5135
12/02/2023 17:43:57,6.909,6.5135
12/02/2023 17:44:57,6.905,6.5135
12/02/2023 17:45:57,6.902,6.5135
12/02/2023 17:46:57,6.897,6.5135
12/02/2023 17:47:57,6.892,6.5135
12/02/2023 17:48:57,6.887,6.5135
12/02/2023 17:49:57,6.884,6.5135
12/02/2023 17:50:57,6.879,6.5135
12/02/2023 17:51:57,6.875,6.5135
12/02/2023 17:52:57,6.872,6.5135
12/02/2023 17:53:57,6.867,6.5135
12/02/2023 17:54:57,6.862,6.5135
12/02/2023 17:55:57,6.857,6.5135
12/02/2023 17:56:57,6.854,6.5135
12/02/2023 17:57:57,6.849,6.5135
12/02/2023 17:58:57,6.845,6.5135
12/02/2023 17:59:57,6.84,6.5135
12/02/2023 18:00:57,6.837,6.5135
12/02/2023 18:01:57,6.832,6.5135
12/02/2023 18:02:57,6.827,6.5135
12/02/2023 18:03:57,6.823,6.5137
12/02/2023 18:04:57,6.819,6.5137
12/02/2023 18:05:57,6.815,6.5137
12/02/2023 18:06:57,6.81,6.5135
12/02/2023 18:07:57,6.805,6.5137
12/02/2023 18:08:57,6.8,6.5137
12/02/2023 18:09:57,6.797,6.5137
12/02/2023 18:10:57,6.792,6.5137
12/02/2023 18:11:57,6.788,6.5139
12/02/2023 18:12:57,6.783,6.5141
12/02/2023 18:13:57,6.78,6.5145
12/02/2023 18:14:57,6.775,6.5147
12/02/2023 18:15:57,6.77,6.5143
12/02/2023 18:16:57,6.766,6.5151
12/02/2023 18:17:57,6.762,6.5147
12/02/2023 18:18:57,6.758,6.5151
12/02/2023 18:19:57,6.753,6.5151
12/02/2023 18:20:57,6.748,6.5154
12/02/2023 18:21:57,6.745,6.5156
12/02/2023 18:22:57,6.74,6.5158
12/02/2023 18:23:57,6.736,6.516
12/02/2023 18:24:57,6.731,6.5158
12/02/2023 18:25:57,6.726,6.5162
12/02/2023 18:26:57,6.723,6.5164
12/02/2023 18:27:57,6.718,6.5164
12/02/2023 18:28:57,6.713,6.5164
12/02/2023 18:29:57,6.709,6.5164
12/02/2023 18:30:57,6.705,6.5164
12/02/2023 18:31:57,6.701,6.5164
12/02/2023 18:32:57,6.696,6.5164
12/02/2023 18:33:57,6.691,6.5166
12/02/2023 18:34:57,6.688,6.5166
12/02/2023 18:35:57,6.683,6.5166
12/02/2023 18:36:57,6.679,6.5166
12/02/2023 18:37:57,6.674,6.5166
12/02/2023 18:38:57,6.669,6.5166
12/02/2023 18:39:57,6.666,6.5166
12/02/2023 18:40:57,6.661,6.5166
12/02/2023 18:41:57,6.656,6.5166
12/02/2023 18:42:57,6.652,6.5166
12/02/2023 18:43:57,6.648,6.5166
12/02/2023 18:44:57,6.644,6.5164
12/02/2023 18:45:57,6.639,6.5166
12/02/2023 18:46:57,6.634,6.5166
12/02/2023 18:47:57,6.631,6.5166
12/02/2023 18:48:57,6.626,6.5166
12/02/2023 18:49:57,6.622,6.5166
12/02/2023 18:50:57,6.617,6.5166
12/02/2023 18:51:57,6.614,6.5166
12/02/2023 18:52:57,6.609,6.5166
12/02/2023 18:53:57,6.604,6.5166
12/02/2023 18:54:57,6.599,6.5166
12/02/2023 18:55:57,6.596,6.5164
12/02/2023 18:56:57,6.591,6.5166
12/02/2023 18:57:57,6.587,6.5166
12/02/2023 18:58:57,6.582,6.5164
12/02/2023 18:59:57,6.579,6.5166
12/02/2023 19:00:57,6.574,6.5166
12/02/2023 19:01:57,6.569,6.5166
12/02/2023 19:02:57,6.566,6.5164
12/02/2023 19:03:57,6.561,6.5166
12/02/2023 19:04:57,6.557,6.5166
12/02/2023 19:05:57,6.552,6.5166
12/02/2023 19:06:57,6.549,6.5166
12/02/2023 19:07:57,6.544,6.5166
12/02/2023 19:08:57,6.539,6.5166
12/02/2023 19:09:57,6.536,6.5166
12/02/2023 19:10:57,6.531,6.5166
12/02/2023 19:11:57,6.526,6.5166
12/02/2023 19:12:57,6.523,6.5166
12/02/2023 19:13:57,6.518,6.5166
12/02/2023 19:14:57,6.514,6.5166
12/02/2023 19:15:57,6.511,6.5166
12/02/2023 19:16:57,6.506,6.5166
12/02/2023 19:17:57,6.501,6.5166
12/02/2023 19:18:57,6.498,6.5166
12/02/2023 19:19:57,6.493,6.5166
12/02/2023 19:20:57,6.488,6.5166
12/02/2023 19:21:57,6.485,6.5164
12/02/2023 19:22:57,6.48,6.5164
12/02/2023 19:23:57,6.476,6.5164
12/02/2023 19:24:57,6.472,6.5166
12/02/2023 19:25:57,6.468,6.5164
12/02/2023 19:26:57,6.463,6.5166
12/02/2023 19:27:57,6.46,6.5166
12/02/2023 19:28:57,6.455,6.5166
12/02/2023 19:29:57,6.452,6.5166
12/02/2023 19:30:57,6.447,6.5166
12/02/2023 19:31:57,6.442,6.5166
12/02/2023 19:32:57,6.439,6.5166
12/02/2023 19:33:57,6.434,6.5166
12/02/2023 19:34:57,6.43,6.5166
12/02/2023 19:35:57,6.426,6.5166
12/02/2023 19:36:57,6.422,6.5164
12/02/2023 19:37:57,6.418,6.5166
12/02/2023 19:38:57,6.414,6.5166
12/02/2023 19:39:57,6.409,6.5166
12/02/2023 19:40:57,6.406,6.5164
12/02/2023 19:41:57,6.401,6.5164
12/02/2023 19:42:57,6.398,6.5164
12/02/2023 19:43:57,6.393,6.5166
12/02/2023 19:44:57,6.388,6.5166
12/02/2023 19:45:57,6.385,6.5166
12/02/2023 19:46:57,6.38,6.5166
12/02/2023 19:47:57,6.376,6.5166
12/02/2023 19:48:57,6.372,6.5164
12/02/2023 19:49:57,6.368,6.5166
12/02/2023 19:50:57,6.364,6.5166
12/02/2023 19:51:57,6.36,6.5166
12/02/2023 19:52:57,6.355,6.5166
12/02/2023 19:53:57,6.352,6.5166
12/02/2023 19:54:57,6.347,6.5166
12/02/2023 19:55:57,6.344,6.5166
12/02/2023 19:56:57,6.339,6.5166
12/02/2023 19:57:57,6.334,6.5166
12/02/2023 19:58:57,6.331,6.5166
12/02/2023 19:59:57,6.326,6.5166
12/02/2023 20:00:57,6.322,6.5166
12/02/2023 20:01:57,6.318,6.5166
12/02/2023 20:02:57,6.314,6.5166
12/02/2023 20:03:57,6.31,6.5166
12/02/2023 20:04:57,6.306,6.5168
12/02/2023 20:05:57,6.301,6.517
12/02/2023 20:06:57,6.298,6.517
12/02/2023 20:07:57,6.293,6.517
12/02/2023 20:08:57,6.29,6.5172
12/02/2023 20:09:57,6.285,6.5172
12/02/2023 20:10:57,6.282,6.5173
12/02/2023 20:11:57,6.277,6.5175
12/02/2023 20:12:57,6.274,6.5177
12/02/2023 20:13:57,6.269,6.5179
12/02/2023 20:14:57,6.266,6.5181
12/02/2023 20:15:57,6.261,6.5181
12/02/2023 20:16:57,6.256,6.5183
12/02/2023 20:17:57,6.253,6.5187
12/02/2023 20:18:57,6.248,6.5187
12/02/2023 20:19:57,6.245,6.5187
12/02/2023 20:20:57,6.24,6.5191
12/02/2023 20:21:57,6.237,6.5193
12/02/2023 20:22:57,6.232,6.5191
12/02/2023 20:23:57,6.229,6.5193
12/02/2023 20:24:57,6.225,6.5193
12/02/2023 20:25:57,6.221,6.5193
12/02/2023 20:26:57,6.217,6.5194
12/02/2023 20:27:57,6.213,6.5194
12/02/2023 20:28:57,6.209,6.5194
12/02/2023 20:29:57,6.205,6.5194
12/02/2023 20:30:57,6.201,6.5194
12/02/2023 20:31:57,6.197,6.5196
12/02/2023 20:32:57,6.193,6.5194
12/02/2023 20:33:57,6.19,6.5196
12/02/2023 20:34:57,6.185,6.5194
12/02/2023 20:35:57,6.182,6.5194
12/02/2023 20:36:57,6.177,6.5194
12/02/2023 20:37:57,6.174,6.5194
12/02/2023 20:38:57,6.169,6.5194
12/02/2023 20:39:57,6.166,6.5194
12/02/2023 20:40:57,6.161,6.5196
12/02/2023 20:41:57,6.158,6.5194
12/02/2023 20:42:57,6.153,6.5194
12/02/2023 20:43:57,6.15,6.5196
12/02/2023 20:44:57,6.145,6.5196
12/02/2023 20:45:57,6.142,6.5196
12/02/2023 20:46:57,6.137,6.5194
12/02/2023 20:47:57,6.134,6.5194
12/02/2023 20:48:57,6.129,6.5194
12/02/2023 20:49:57,6.126,6.5194
12/02/2023 20:50:57,6.123,6.5194
12/02/2023 20:51:57,6.118,6.5196
12/02/2023 20:52:57,6.115,6.5196
12/02/2023 20:53:57,6.11,6.5196
12/02/2023 20:54:57,6.107,6.5196
12/02/2023 20:55:57,6.102,6.5194
12/02/2023 20:56:57,6.099,6.5194
12/02/2023 20:57:57,6.096,6.5194
12/02/2023 20:58:57,6.091,6.5196
12/02/2023 20:59:57,6.088,6.5194
12/02/2023 21:00:57,6.083,6.5194
12/02/2023 21:01:57,6.08,6.5194
12/02/2023 21:02:57,6.076,6.5194
12/02/2023 21:03:57,6.072,6.5196
12/02/2023 21:04:57,6.068,6.5194
12/02/2023 21:05:57,6.065,6.5196
12/02/2023 21:06:57,6.06,6.5196
12/02/2023 21:07:57,6.057,6.5196
12/02/2023 21:08:57,6.052,6.5194
12/02/2023 21:09:57,6.049,6.5194
12/02/2023 21:10:57,6.046,6.5196
12/02/2023 21:11:57,6.041,6.5196
12/02/2023 21:12:57,6.038,6.5194
12/02/2023 21:13:57,6.035,6.5194
12/02/2023 21:14:57,6.03,6.5194
12/02/2023 21:15:57,6.027,6.5196
12/02/2023 21:16:57,6.024,6.5194
12/02/2023 21:17:57,6.019,6.5196
12/02/2023 21:18:57,6.016,6.5194
12/02/2023 21:19:57,6.013,6.5196
12/02/2023 21:20:57,6.008,6.5196
12/02/2023 21:21:57,6.005,6.5196
12/02/2023 21:22:57,6.001,6.5196
12/02/2023 21:23:57,5.997,6.5194
12/02/2023 21:24:57,5.993,6.5196
12/02/2023 21:25:57,5.99,6.5196
12/02/2023 21:26:57,5.985,6.5194
12/02/2023 21:27:57,5.982,6.5194
12/02/2023 21:28:57,5.979,6.5194
12/02/2023 21:29:57,5.976,6.5194
12/02/2023 21:30:57,5.971,6.5194
12/02/2023 21:31:57,5.968,6.5194
12/02/2023 21:32:57,5.965,6.5196
12/02/2023 21:33:57,5.96,6.5194
12/02/2023 21:34:57,5.957,6.5194
12/02/2023 21:35:57,5.954,6.5194
12/02/2023 21:36:57,5.949,6.5194
12/02/2023 21:37:57,5.946,6.5194
12/02/2023 21:38:57,5.942,6.5194
12/02/2023 21:39:57,5.938,6.5194
12/02/2023 21:40:57,5.934,6.5194
12/02/2023 21:41:57,5.931,6.5194
12/02/2023 21:42:57,5.928,6.5194
12/02/2023 21:43:57,5.923,6.5194
12/02/2023 21:44:57,5.92,6.5194
12/02/2023 21:45:57,5.917,6.5194
12/02/2023 21:46:57,5.914,6.5194
12/02/2023 21:47:57,5.909,6.5196
12/02/2023 21:48:57,5.906,6.5194
12/02/2023 21:49:57,5.902,6.5194
12/02/2023 21:50:57,5.899,6.5194
12/02/2023 21:51:57,5.894,6.5194
12/02/2023 21:52:57,5.891,6.5194
12/02/2023 21:53:57,5.888,6.5194
12/02/2023 21:54:57,5.883,6.5196
12/02/2023 21:55:57,5.88,6.5194
12/02/2023 21:56:57,5.877,6.5194
12/02/2023 21:57:57,5.874,6.5196
12/02/2023 21:58:57,5.869,6.5196
12/02/2023 21:59:57,5.866,6.5196
12/02/2023 22:00:57,5.863,6.5194
12/02/2023 22:01:57,5.859,6.5198
12/02/2023 22:02:57,5.855,6.52
12/02/2023 22:03:57,5.851,6.52
12/02/2023 22:04:57,5.848,6.5198
12/02/2023 22:05:57,5.845,6.5204
12/02/2023 22:06:57,5.842,6.5204
12/02/2023 22:07:57,5.837,6.5208
12/02/2023 22:08:57,5.834,6.5206
12/02/2023 22:09:57,5.831,6.521
12/02/2023 22:10:57,5.827,6.5208
12/02/2023 22:11:57,5.823,6.5214
12/02/2023 22:12:57,5.819,6.5215
12/02/2023 22:13:57,5.816,6.5215
12/02/2023 22:14:57,5.813,6.5215
12/02/2023 22:15:57,5.81,6.5217
12/02/2023 22:16:57,5.805,6.5217
12/02/2023 22:17:57,5.802,6.5217
12/02/2023 22:18:57,5.799,6.5219
12/02/2023 22:19:57,5.795,6.5221
12/02/2023 22:20:57,5.791,6.5223
12/02/2023 22:21:57,5.787,6.5221
12/02/2023 22:22:57,5.784,6.5223
12/02/2023 22:23:57,5.781,6.5223
12/02/2023 22:24:57,5.778,6.5223
12/02/2023 22:25:57,5.773,6.5225
12/02/2023 22:26:57,5.77,6.5225
12/02/2023 22:27:57,5.767,6.5225
12/02/2023 22:28:57,5.763,6.5225
12/02/2023 22:29:57,5.76,6.5225
12/02/2023 22:30:57,5.755,6.5225
12/02/2023 22:31:57,5.752,6.5225
12/02/2023 22:32:57,5.749,6.5225
12/02/2023 22:33:57,5.746,6.5225
12/02/2023 22:34:57,5.743,6.5225
12/02/2023 22:35:57,5.739,6.5225
12/02/2023 22:36:57,5.735,6.5225
12/02/2023 22:37:57,5.731,6.5225
12/02/2023 22:38:57,5.728,6.5225
12/02/2023 22:39:57,5.725,6.5225
12/02/2023 22:40:57,5.722,6.5225
12/02/2023 22:41:57,5.719,6.5225
12/02/2023 22:42:57,5.715,6.5225
12/02/2023 22:43:57,5.711,6.5225
12/02/2023 22:44:57,5.707,6.5225
12/02/2023 22:45:57,5.704,6.5225
12/02/2023 22:46:57,5.701,6.5225
12/02/2023 22:47:57,5.698,6.5225
12/02/2023 22:48:57,5.695,6.5225
12/02/2023 22:49:57,5.691,6.5225
12/02/2023 22:50:57,5.688,6.5225
12/02/2023 22:51:57,5.685,6.5225
12/02/2023 22:52:57,5.68,6.5225
12/02/2023 22:53:57,5.677,6.5225
12/02/2023 22:54:57,5.674,6.5225
12/02/2023 22:55:57,5.671,6.5225
12/02/2023 22:56:57,5.667,6.5225
12/02/2023 22:57:57,5.664,6.5225
12/02/2023 22:58:57,5.661,6.5225
12/02/2023 22:59:57,5.658,6.5225
12/02/2023 23:00:57,5.655,6.5225
12/02/2023 23:01:57,5.651,6.5225
12/02/2023 23:02:57,5.648,6.5225
12/02/2023 23:03:57,5.643,6.5225
12/02/2023 23:04:57,5.64,6.5225
12/02/2023 23:05:57,5.637,6.5225
12/02/2023 23:06:57,5.634,6.5225
12/02/2023 23:07:57,5.63,6.5225
12/02/2023 23:08:57,5.627,6.5225
12/02/2023 23:09:57,5.624,6.5225
12/02/2023 23:10:57,5.621,6.5225
12/02/2023 23:11:57,5.618,6.5225
12/02/2023 23:12:57,5.614,6.5225
12/02/2023 23:13:57,5.611,6.5225
12/02/2023 23:14:57,5.608,6.5225
12/02/2023 23:15:57,5.605,6.5225
12/02/2023 23:16:57,5.602,6.5225
12/02/2023 23:17:57,5.598,6.5225
12/02/2023 23:18:57,5.595,6.5225
12/02/2023 23:19:57,5.592,6.5225
12/02/2023 23:20:57,5.589,6.5225
12/02/2023 23:21:57,5.586,6.5225
12/02/2023 23:22:57,5.582,6.5225
12/02/2023 23:23:57,5.579,6.5225
12/02/2023 23:24:57,5.576,6.5225
12/02/2023 23:25:57,5.573,6.5225
12/02/2023 23:26:57,5.57,6.5225
12/02/2023 23:27:57,5.566,6.5225
12/02/2023 23:28:57,5.563,6.5225
12/02/2023 23:29:57,5.56,6.5225
12/02/2023 23:30:57,5.557,6.5225
12/02/2023 23:31:57,5.554,6.5223
12/02/2023 23:32:57,5.55,6.5225
12/02/2023 23:33:57,5.547,6.5225
12/02/2023 23:34:57,5.544,6.5225
12/02/2023 23:35:57,5.541,6.5225
12/02/2023 23:36:57,5.538,6.5225
12/02/2023 23:37:57,5.534,6.5225
12/02/2023 23:38:57,5.531,6.5225
12/02/2023 23:39:57,5.528,6.5225
12/02/2023 23:40:57,5.525,6.5225
12/02/2023 23:41:57,5.521,6.5225
12/02/2023 23:42:57,5.518,6.5225
12/02/2023 23:43:57,5.515,6.5225
12/02/2023 23:44:57,5.512,6.5225
12/02/2023 23:45:57,5.509,6.5225
12/02/2023 23:46:57,5.505,6.5225
12/02/2023 23:47:57,5.502,6.5225
12/02/2023 23:48:57,5.499,6.5225
12/02/2023 23:49:57,5.496,6.5225
12/02/2023 23:50:57,5.493,6.5223
12/02/2023 23:51:57,5.489,6.5225
12/02/2023 23:52:57,5.486,6.5225
12/02/2023 23:53:57,5.483,6.5225
12/02/2023 23:54:57,5.48,6.5225
12/02/2023 23:55:57,5.478,6.5225
12/02/2023 23:56:57,5.475,6.5225
12/02/2023 23:57:57,5.472,6.5225
12/02/2023 23:58:57,5.468,6.5225
12/02/2023 23:59:57,5.465,6.5225
12/03/2023 00:00:57,5.462,6.5225
12/03/2023 00:01:57,5.459,6.5227
12/03/2023 00:02:57,5.456,6.5225
12/03/2023 00:03:57,5.452,6.5227
12/03/2023 00:04:57,5.449,6.5227
12/03/2023 00:05:57,5.446,6.5227
12/03/2023 00:06:57,5.444,6.5229
12/03/2023 00:07:57,5.441,6.5229
12/03/2023 00:08:57,5.438,6.5231
12/03/2023 00:09:57,5.435,6.5233
12/03/2023 00:10:57,5.432,6.5233
12/03/2023 00:11:57,5.428,6.5235
12/03/2023 00:12:57,5.425,6.5237
12/03/2023 00:13:57,5.422,6.5235
12/03/2023 00:14:57,5.42,6.5239
12/03/2023 00:15:57,5.417,6.5239
12/03/2023 00:16:57,5.414,6.5239
12/03/2023 00:17:57,5.411,6.5243
12/03/2023 00:18:57,5.407,6.5245
12/03/2023 00:19:57,5.404,6.5248
12/03/2023 00:20:57,5.401,6.5246
12/03/2023 00:21:57,5.398,6.525
12/03/2023 00:22:57,5.396,6.525
12/03/2023 00:23:57,5.393,6.525
12/03/2023 00:24:57,5.39,6.525
12/03/2023 00:25:57,5.387,6.5254
12/03/2023 00:26:57,5.383,6.5254
12/03/2023 00:27:57,5.38,6.5254
12/03/2023 00:28:57,5.377,6.5254
12/03/2023 00:29:57,5.375,6.5256
12/03/2023 00:30:57,5.372,6.5256
12/03/2023 00:31:57,5.369,6.5256
12/03/2023 00:32:57,5.366,6.5256
12/03/2023 00:33:57,5.362,6.5256
12/03/2023 00:34:57,5.359,6.5254
12/03/2023 00:35:57,5.356,6.5254
12/03/2023 00:36:57,5.354,6.5256
12/03/2023 00:37:57,5.351,6.5256
12/03/2023 00:38:57,5.348,6.5256
12/03/2023 00:39:57,5.345,6.5256
12/03/2023 00:40:57,5.342,6.5256
12/03/2023 00:41:57,5.338,6.5256
12/03/2023 00:42:57,5.337,6.5256
12/03/2023 00:43:57,5.334,6.5256
12/03/2023 00:44:57,5.33,6.5256
12/03/2023 00:45:57,5.327,6.5256
12/03/2023 00:46:57,5.324,6.5254
12/03/2023 00:47:57,5.321,6.5254
12/03/2023 00:48:57,5.319,6.5256
12/03/2023 00:49:57,5.316,6.5256
12/03/2023 00:50:57,5.313,6.5256
12/03/2023 00:51:57,5.309,6.5256
12/03/2023 00:52:57,5.306,6.5256
12/03/2023 00:53:57,5.305,6.5256
12/03/2023 00:54:57,5.301,6.5256
12/03/2023 00:55:57,5.298,6.5256
12/03/2023 00:56:57,5.295,6.5256
12/03/2023 00:57:57,5.292,6.5256
12/03/2023 00:58:57,5.29,6.5256
12/03/2023 00:59:57,5.287,6.5256
12/03/2023 01:00:57,5.284,6.5256
12/03/2023 01:01:57,5.28,6.5256
12/03/2023 01:02:57,5.277,6.5256
12/03/2023 01:03:57,5.274,6.5256
12/03/2023 01:04:57,5.272,6.5256
12/03/2023 01:05:57,5.269,6.5256
12/03/2023 01:06:57,5.266,6.5256
12/03/2023 01:07:57,5.263,6.5256
12/03/2023 01:08:57,5.26,6.5256
12/03/2023 01:09:57,5.258,6.5256
12/03/2023 01:10:57,5.255,6.5256
12/03/2023 01:11:57,5.251,6.5256
12/03/2023 01:12:57,5.248,6.5256
12/03/2023 01:13:57,5.247,6.5256
12/03/2023 01:14:57,5.243,6.5256
12/03/2023 01:15:57,5.24,6.5256
12/03/2023 01:16:57,5.237,6.5256
12/03/2023 01:17:57,5.234,6.5256
12/03/2023 01:18:57,5.232,6.5256
12/03/2023 01:19:57,5.229,6.5256
12/03/2023 01:20:57,5.226,6.5256
12/03/2023 01:21:57,5.222,6.5256
12/03/2023 01:22:57,5.221,6.5254
12/03/2023 01:23:57,5.218,6.5256
12/03/2023 01:24:57,5.214,6.5254
12/03/2023 01:25:57,5.211,6.5256
12/03/2023 01:26:57,5.21,6.5256
12/03/2023 01:27:57,5.206,6.5254
12/03/2023 01:28:57,5.203,6.5256
12/03/2023 01:29:57,5.2,6.5254
12/03/2023 01:30:57,5.198,6.5256
12/03/2023 01:31:57,5.195,6.5256
12/03/2023 01:32:57,5.192,6.5256
12/03/2023 01:33:57,5.189,6.5256
12/03/2023 01:34:57,5.187,6.5256
12/03/2023 01:35:57,5.184,6.5254
12/03/2023 01:36:57,5.181,6.5256
12/03/2023 01:37:57,5.177,6.5256
12/03/2023 01:38:57,5.174,6.5256
12/03/2023 01:39:57,5.173,6.5256
12/03/2023 01:40:57,5.169,6.5256
12/03/2023 01:41:57,5.166,6.5256
12/03/2023 01:42:57,5.163,6.5254
12/03/2023 01:43:57,5.16,6.5256
12/03/2023 01:44:57,5.156,6.5256
12/03/2023 01:45:57,5.155,6.5256
12/03/2023 01:46:57,5.152,6.5256
12/03/2023 01:47:57,5.148,6.5256
12/03/2023 01:48:57,5.145,6.5256
12/03/2023 01:49:57,5.144,6.5256
12/03/2023 01:50:57,5.14,6.5256
12/03/2023 01:51:57,5.137,6.5254
12/03/2023 01:52:57,5.134,6.5256
12/03/2023 01:53:57,5.131,6.5254
12/03/2023 01:54:57,5.129,6.5256
12/03/2023 01:55:57,5.126,6.5256
12/03/2023 01:56:57,5.123,6.5256
12/03/2023 01:57:57,5.121,6.5256
12/03/2023 01:58:57,5.118,6.5256
12/03/2023 01:59:57,5.115,6.5256
12/03/2023 02:00:57,5.113,6.5256
12/03/2023 02:01:57,5.11,6.5256
12/03/2023 02:02:57,5.106,6.5256
12/03/2023 02:03:57,5.105,6.5258
12/03/2023 02:04:57,5.102,6.5256
12/03/2023 02:05:57,5.098,6.5256
12/03/2023 02:06:57,5.097,6.5256
12/03/2023 02:07:57,5.094,6.5256
12/03/2023 02:08:57,5.09,6.5258
12/03/2023 02:09:57,5.089,6.5256
12/03/2023 02:10:57,5.085,6.5256
12/03/2023 02:11:57,5.082,6.5258
12/03/2023 02:12:57,5.081,6.526
12/03/2023 02:13:57,5.077,6.526
12/03/2023 02:14:57,5.074,6.5262
12/03/2023 02:15:57,5.073,6.5262
12/03/2023 02:16:57,5.069,6.5264
12/03/2023 02:17:57,5.066,6.5262
12/03/2023 02:18:57,5.065,6.5264
12/03/2023 02:19:57,5.061,6.5269
12/03/2023 02:20:57,5.058,6.5271
12/03/2023 02:21:57,5.056,6.5271
12/03/2023 02:22:57,5.053,6.5271
12/03/2023 02:23:57,5.05,6.5271
12/03/2023 02:24:57,5.048,6.5275
12/03/2023 02:25:57,5.045,6.5275
12/03/2023 02:26:57,5.042,6.5279
12/03/2023 02:27:57,5.04,6.5279
12/03/2023 02:28:57,5.037,6.5283
12/03/2023 02:29:57,5.034,6.5281
12/03/2023 02:30:57,5.032,6.5279
12/03/2023 02:31:57,5.029,6.5283
12/03/2023 02:32:57,5.027,6.5285
12/03/2023 02:33:57,5.024,6.5285
12/03/2023 02:34:57,5.021,6.5285
12/03/2023 02:35:57,5.019,6.5287
12/03/2023 02:36:57,5.016,6.5285
12/03/2023 02:37:57,5.013,6.5287
12/03/2023 02:38:57,5.011,6.5287
12/03/2023 02:39:57,5.008,6.5285
12/03/2023 02:40:57,5.005,6.5287
12/03/2023 02:41:57,5.003,6.5287
12/03/2023 02:42:57,5,6.5285
12/03/2023 02:43:57,4.998,6.5287
12/03/2023 02:44:57,4.995,6.5287
12/03/2023 02:45:57,4.992,6.5287
12/03/2023 02:46:57,4.99,6.5287
12/03/2023 02:47:57,4.987,6.5287
12/03/2023 02:48:57,4.984,6.5285
12/03/2023 02:49:57,4.982,6.5287
12/03/2023 02:50:57,4.979,6.5287
12/03/2023 02:51:57,4.976,6.5285
12/03/2023 02:52:57,4.974,6.5287
12/03/2023 02:53:57,4.971,6.5287
12/03/2023 02:54:57,4.968,6.5287
12/03/2023 02:55:57,4.966,6.5287
12/03/2023 02:56:57,4.963,6.5287
12/03/2023 02:57:57,4.961,6.5285
12/03/2023 02:58:57,4.958,6.5287
12/03/2023 02:59:57,4.955,6.5287
12/03/2023 03:00:57,4.953,6.5285
12/03/2023 03:01:57,4.95,6.5285
12/03/2023 03:02:57,4.947,6.5287
12/03/2023 03:03:57,4.943,6.5287
12/03/2023 03:04:57,4.942,6.5285
12/03/2023 03:05:57,4.939,6.5285
12/03/2023 03:06:57,4.937,6.5287
12/03/2023 03:07:57,4.934,6.5287
12/03/2023 03:08:57,4.93,6.5285
12/03/2023 03:09:57,4.929,6.5285
12/03/2023 03:10:57,4.926,6.5287
12/03/2023 03:11:57,4.922,6.5287
12/03/2023 03:12:57,4.921,6.5287
12/03/2023 03:13:57,4.918,6.5285
12/03/2023 03:14:57,4.914,6.5287
12/03/2023 03:15:57,4.913,6.5285
12/03/2023 03:16:57,4.909,6.5285
12/03/2023 03:17:57,4.908,6.5287
12/03/2023 03:18:57,4.905,6.5287
12/03/2023 03:19:57,4.901,6.5287
12/03/2023 03:20:57,4.9,6.5287
12/03/2023 03:21:57,4.897,6.5285
12/03/2023 03:22:57,4.893,6.5285
12/03/2023 03:23:57,4.892,6.5285
12/03/2023 03:24:57,4.888,6.5287
12/03/2023 03:25:57,4.885,6.5285
12/03/2023 03:26:57,4.884,6.5287
12/03/2023 03:27:57,4.88,6.5287
12/03/2023 03:28:57,4.879,6.5285
12/03/2023 03:29:57,4.876,6.5285
12/03/2023 03:30:57,4.872,6.5285
12/03/2023 03:31:57,4.871,6.5287
12/03/2023 03:32:57,4.867,6.5285
12/03/2023 03:33:57,4.866,6.5285
12/03/2023 03:34:57,4.863,6.5285
12/03/2023 03:35:57,4.859,6.5287
12/03/2023 03:36:57,4.858,6.5287
12/03/2023 03:37:57,4.854,6.5285
12/03/2023 03:38:57,4.851,6.5285
12/03/2023 03:39:57,4.85,6.5285
12/03/2023 03:40:57,4.846,6.5285
12/03/2023 03:41:57,4.845,6.5285
12/03/2023 03:42:57,4.842,6.5285
12/03/2023 03:43:57,4.838,6.5285
12/03/2023 03:44:57,4.837,6.5285
12/03/2023 03:45:57,4.833,6.5285
12/03/2023 03:46:57,4.832,6.5285
12/03/2023 03:47:57,4.829,6.5287
12/03/2023 03:48:57,4.825,6.5287
12/03/2023 03:49:57,4.824,6.5285
12/03/2023 03:50:57,4.821,6.5285
12/03/2023 03:51:57,4.817,6.5285
12/03/2023 03:52:57,4.816,6.5285
12/03/2023 03:53:57,4.812,6.5285
12/03/2023 03:54:57,4.811,6.5287
12/03/2023 03:55:57,4.808,6.5287
12/03/2023 03:56:57,4.804,6.5285
12/03/2023 03:57:57,4.803,6.5285
12/03/2023 03:58:57,4.799,6.5285
12/03/2023 03:59:57,4.798,6.5285
12/03/2023 04:00:57,4.795,6.5287
12/03/2023 04:01:57,4.791,6.5285
12/03/2023 04:02:57,4.79,6.5285
12/03/2023 04:03:57,4.787,6.5285
12/03/2023 04:04:57,4.785,6.5285
12/03/2023 04:05:57,4.782,6.5285
12/03/2023 04:06:57,4.778,6.5285
12/03/2023 04:07:57,4.777,6.5285
12/03/2023 04:08:57,4.774,6.5285
12/03/2023 04:09:57,4.77,6.5287
12/03/2023 04:10:57,4.769,6.5287
12/03/2023 04:11:57,4.765,6.5287
12/03/2023 04:12:57,4.764,6.5287
12/03/2023 04:13:57,4.761,6.5287
12/03/2023 04:14:57,4.759,6.5287
12/03/2023 04:15:57,4.756,6.5287
12/03/2023 04:16:57,4.754,6.5287
12/03/2023 04:17:57,4.751,6.5287
12/03/2023 04:18:57,4.748,6.5288
12/03/2023 04:19:57,4.746,6.5288
12/03/2023 04:20:57,4.743,6.5288
12/03/2023 04:21:57,4.741,6.5288
12/03/2023 04:22:57,4.738,6.529
12/03/2023 04:23:57,4.736,6.5292
12/03/2023 04:24:57,4.733,6.5292
12/03/2023 04:25:57,4.73,6.5294
12/03/2023 04:26:57,4.728,6.5296
12/03/2023 04:27:57,4.725,6.5302
12/03/2023 04:28:57,4.723,6.53
12/03/2023 04:29:57,4.72,6.5298
12/03/2023 04:30:57,4.718,6.5306
12/03/2023 04:31:57,4.715,6.5307
12/03/2023 04:32:57,4.712,6.5306
12/03/2023 04:33:57,4.71,6.5304
12/03/2023 04:34:57,4.707,6.5307
12/03/2023 04:35:57,4.706,6.5306
12/03/2023 04:36:57,4.702,6.5309
12/03/2023 04:37:57,4.701,6.5309
12/03/2023 04:38:57,4.697,6.5313
12/03/2023 04:39:57,4.694,6.5313
12/03/2023 04:40:57,4.693,6.5313
12/03/2023 04:41:57,4.689,6.5315
12/03/2023 04:42:57,4.688,6.5313
12/03/2023 04:43:57,4.684,6.5315
12/03/2023 04:44:57,4.683,6.5315
12/03/2023 04:45:57,4.68,6.5315
12/03/2023 04:46:57,4.676,6.5315
12/03/2023 04:47:57,4.675,6.5315
12/03/2023 04:48:57,4.671,6.5315
12/03/2023 04:49:57,4.67,6.5315
12/03/2023 04:50:57,4.667,6.5315
12/03/2023 04:51:57,4.663,6.5315
12/03/2023 04:52:57,4.662,6.5315
12/03/2023 04:53:57,4.659,6.5315
12/03/2023 04:54:57,4.655,6.5315
12/03/2023 04:55:57,4.654,6.5315
12/03/2023 04:56:57,4.65,6.5315
12/03/2023 04:57:57,4.649,6.5315
12/03/2023 04:58:57,4.646,6.5315
12/03/2023 04:59:57,4.642,6.5315
12/03/2023 05:00:57,4.641,6.5315
12/03/2023 05:01:57,4.637,6.5315
12/03/2023 05:02:57,4.634,6.5315
12/03/2023 05:03:57,4.633,6.5315
12/03/2023 05:04:57,4.629,6.5315
12/03/2023 05:05:57,4.626,6.5315
12/03/2023 05:06:57,4.624,6.5315
12/03/2023 05:07:57,4.621,6.5317
12/03/2023 05:08:57,4.62,6.5315
12/03/2023 05:09:57,4.616,6.5315
12/03/2023 05:10:57,4.613,6.5315
12/03/2023 05:11:57,4.611,6.5315
12/03/2023 05:12:57,4.608,6.5315
12/03/2023 05:13:57,4.607,6.5315
12/03/2023 05:14:57,4.603,6.5315
12/03/2023 05:15:57,4.6,6.5315
12/03/2023 05:16:57,4.598,6.5315
12/03/2023 05:17:57,4.595,6.5315
12/03/2023 05:18:57,4.594,6.5315
12/03/2023 05:19:57,4.59,6.5315
12/03/2023 05:20:57,4.587,6.5315
12/03/2023 05:21:57,4.586,6.5315
12/03/2023 05:22:57,4.582,6.5315
12/03/2023 05:23:57,4.581,6.5317
12/03/2023 05:24:57,4.577,6.5315
12/03/2023 05:25:57,4.574,6.5315
12/03/2023 05:26:57,4.573,6.5315
12/03/2023 05:27:57,4.569,6.5315
12/03/2023 05:28:57,4.568,6.5315
12/03/2023 05:29:57,4.564,6.5315
12/03/2023 05:30:57,4.563,6.5315
12/03/2023 05:31:57,4.56,6.5315
12/03/2023 05:32:57,4.556,6.5315
12/03/2023 05:33:57,4.555,6.5315
12/03/2023 05:34:57,4.551,6.5315
12/03/2023 05:35:57,4.55,6.5315
12/03/2023 05:36:57,4.547,6.5315
12/03/2023 05:37:57,4.545,6.5315
12/03/2023 05:38:57,4.542,6.5315
12/03/2023 05:39:57,4.538,6.5315
12/03/2023 05:40:57,4.537,6.5315
12/03/2023 05:41:57,4.534,6.5315
12/03/2023 05:42:57,4.532,6.5315
12/03/2023 05:43:57,4.529,6.5315
12/03/2023 05:44:57,4.527,6.5315
12/03/2023 05:45:57,4.524,6.5315
12/03/2023 05:46:57,4.521,6.5315
12/03/2023 05:47:57,4.519,6.5315
12/03/2023 05:48:57,4.516,6.5315
12/03/2023 05:49:57,4.514,6.5315
12/03/2023 05:50:57,4.511,6.5315
12/03/2023 05:51:57,4.508,6.5315
12/03/2023 05:52:57,4.506,6.5315
12/03/2023 05:53:57,4.503,6.5315
12/03/2023 05:54:57,4.499,6.5315
12/03/2023 05:55:57,4.498,6.5315
12/03/2023 05:56:57,4.495,6.5315
12/03/2023 05:57:57,4.491,6.5315
12/03/2023 05:58:57,4.49,6.5315
12/03/2023 05:59:57,4.486,6.5315
12/03/2023 06:00:57,4.483,6.5315
12/03/2023 06:01:57,4.482,6.5315
12/03/2023 06:02:57,4.478,6.5315
12/03/2023 06:03:57,4.475,6.5315
12/03/2023 06:04:57,4.472,6.5317
12/03/2023 06:05:57,4.47,6.5315
12/03/2023 06:06:57,4.467,6.5315
12/03/2023 06:07:57,4.464,6.5315
12/03/2023 06:08:57,4.462,6.5315
12/03/2023 06:09:57,4.459,6.5315
12/03/2023 06:10:57,4.457,6.5317
12/03/2023 06:11:57,4.454,6.5315
12/03/2023 06:12:57,4.451,6.5315
12/03/2023 06:13:57,4.449,6.5317
12/03/2023 06:14:57,4.446,6.5315
12/03/2023 06:15:57,4.444,6.5315
12/03/2023 06:16:57,4.441,6.5317
12/03/2023 06:17:57,4.439,6.5315
12/03/2023 06:18:57,4.436,6.5317
12/03/2023 06:19:57,4.434,6.5317
12/03/2023 06:20:57,4.431,6.5319
12/03/2023 06:21:57,4.43,6.5317
12/03/2023 06:22:57,4.426,6.5319
12/03/2023 06:23:57,4.425,6.5321
12/03/2023 06:24:57,4.421,6.5323
12/03/2023 06:25:57,4.42,6.5323
12/03/2023 06:26:57,4.416,6.5321
12/03/2023 06:27:57,4.415,6.5325
12/03/2023 06:28:57,4.412,6.5327
12/03/2023 06:29:57,4.41,6.5327
12/03/2023 06:30:57,4.407,6.5333
12/03/2023 06:31:57,4.405,6.5337
12/03/2023 06:32:57,4.403,6.5333
12/03/2023 06:33:57,4.4,6.5335
12/03/2023 06:34:57,4.399,6.5339
12/03/2023 06:35:57,4.395,6.5339
12/03/2023 06:36:57,4.394,6.534
12/03/2023 06:37:57,4.392,6.5344
12/03/2023 06:38:57,4.389,6.5342
12/03/2023 06:39:57,4.387,6.5342
12/03/2023 06:40:57,4.384,6.5344
12/03/2023 06:41:57,4.382,6.5346
12/03/2023 06:42:57,4.381,6.5344
12/03/2023 06:43:57,4.377,6.5344
12/03/2023 06:44:57,4.376,6.5346
12/03/2023 06:45:57,4.374,6.5346
12/03/2023 06:46:57,4.371,6.5346
12/03/2023 06:47:57,4.369,6.5346
12/03/2023 06:48:57,4.368,6.5346
12/03/2023 06:49:57,4.366,6.5346
12/03/2023 06:50:57,4.363,6.5346
12/03/2023 06:51:57,4.361,6.5346
12/03/2023 06:52:57,4.36,6.5346
12/03/2023 06:53:57,4.358,6.5346
12/03/2023 06:54:57,4.355,6.5346
12/03/2023 06:55:57,4.353,6.5346
12/03/2023 06:56:57,4.351,6.5346
12/03/2023 06:57:57,4.35,6.5346
12/03/2023 06:58:57,4.348,6.5346
12/03/2023 06:59:57,4.347,6.5346
12/03/2023 07:00:57,4.343,6.5346
12/03/2023 07:01:57,4.342,6.5346
12/03/2023 07:02:57,4.34,6.5346
12/03/2023 07:03:57,4.338,6.5346
12/03/2023 07:04:57,4.337,6.5346
12/03/2023 07:05:57,4.335,6.5346
12/03/2023 07:06:57,4.333,6.5346
12/03/2023 07:07:57,4.332,6.5346
12/03/2023 07:08:57,4.33,6.5346
12/03/2023 07:09:57,4.329,6.5346
12/03/2023 07:10:57,4.327,6.5346
12/03/2023 07:11:57,4.325,6.5346
12/03/2023 07:12:57,4.324,6.5346
12/03/2023 07:13:57,4.322,6.5346
12/03/2023 07:14:57,4.32,6.5344
12/03/2023 07:15:57,4.319,6.5346
12/03/2023 07:16:57,4.317,6.5346
12/03/2023 07:17:57,4.316,6.5346
12/03/2023 07:18:57,4.314,6.5346
12/03/2023 07:19:57,4.312,6.5346
12/03/2023 07:20:57,4.311,6.5346
12/03/2023 07:21:57,4.309,6.5346
12/03/2023 07:22:57,4.307,6.5346
12/03/2023 07:23:57,4.306,6.5346
12/03/2023 07:24:57,4.304,6.5346
12/03/2023 07:25:57,4.304,6.5346
12/03/2023 07:26:57,4.303,6.5346
12/03/2023 07:27:57,4.301,6.5346
12/03/2023 07:28:57,4.299,6.5346
12/03/2023 07:29:57,4.298,6.5344
12/03/2023 07:30:57,4.298,6.5346
12/03/2023 07:31:57,4.296,6.5346
12/03/2023 07:32:57,4.294,6.5346
12/03/2023 07:33:57,4.293,6.5346
12/03/2023 07:34:57,4.291,6.5346
12/03/2023 07:35:57,4.291,6.5346
12/03/2023 07:36:57,4.29,6.5346
12/03/2023 07:37:57,4.288,6.5346
12/03/2023 07:38:57,4.288,6.5346
12/03/2023 07:39:57,4.286,6.5346
12/03/2023 07:40:57,4.285,6.5346
12/03/2023 07:41:57,4.285,6.5346
12/03/2023 07:42:57,4.283,6.5346
12/03/2023 07:43:57,4.283,6.5346
12/03/2023 07:44:57,4.281,6.5346
12/03/2023 07:45:57,4.281,6.5346
12/03/2023 07:46:57,4.28,6.5346
12/03/2023 07:47:57,4.28,6.5346
12/03/2023 07:48:57,4.28,6.5346
12/03/2023 07:49:57,4.278,6.5344
12/03/2023 07:50:57,4.278,6.5346
12/03/2023 07:51:57,4.276,6.5344
12/03/2023 07:52:57,4.276,6.5346
12/03/2023 07:53:57,4.276,6.5346
12/03/2023 07:54:57,4.275,6.5344
12/03/2023 07:55:57,4.275,6.5346
12/03/2023 07:56:57,4.275,6.5344
12/03/2023 07:57:57,4.275,6.5344
12/03/2023 07:58:57,4.273,6.5346
12/03/2023 07:59:57,4.273,6.5346
12/03/2023 08:00:57,4.273,6.5346
12/03/2023 08:01:57,4.273,6.5346
12/03/2023 08:02:57,4.273,6.5346
12/03/2023 08:03:57,4.273,6.5346
12/03/2023 08:04:57,4.273,6.5346
12/03/2023 08:05:57,4.273,6.5346
12/03/2023 08:06:57,4.273,6.5346
12/03/2023 08:07:57,4.273,6.5346
12/03/2023 08:08:57,4.273,6.5344
12/03/2023 08:09:57,4.273,6.5346
12/03/2023 08:10:57,4.275,6.5344
12/03/2023 08:11:57,4.275,6.5346
12/03/2023 08:12:57,4.275,6.5346
12/03/2023 08:13:57,4.275,6.5346
12/03/2023 08:14:57,4.276,6.5346
12/03/2023 08:15:57,4.276,6.5346
12/03/2023 08:16:57,4.278,6.5346
12/03/2023 08:17:57,4.278,6.5346
12/03/2023 08:18:57,4.28,6.5346
12/03/2023 08:19:57,4.281,6.5346
12/03/2023 08:20:57,4.281,6.5346
12/03/2023 08:21:57,4.283,6.5348
12/03/2023 08:22:57,4.285,6.5348
12/03/2023 08:23:57,4.285,6.5348
12/03/2023 08:24:57,4.286,6.535
12/03/2023 08:25:57,4.288,6.535
12/03/2023 08:26:57,4.29,6.5352
12/03/2023 08:27:57,4.291,6.5354
12/03/2023 08:28:57,4.293,6.5356
12/03/2023 08:29:57,4.294,6.5356
12/03/2023 08:30:57,4.296,6.5356
12/03/2023 08:31:57,4.299,6.5359
12/03/2023 08:32:57,4.301,6.5358
12/03/2023 08:33:57,4.303,6.5361
12/03/2023 08:34:57,4.304,6.5359
12/03/2023 08:35:57,4.306,6.5363
12/03/2023 08:36:57,4.309,6.5363
12/03/2023 08:37:57,4.311,6.5367
12/03/2023 08:38:57,4.314,6.5369
12/03/2023 08:39:57,4.316,6.5369
12/03/2023 08:40:57,4.319,6.5369
12/03/2023 08:41:57,4.32,6.5369
12/03/2023 08:42:57,4.324,6.5373
12/03/2023 08:43:57,4.327,6.5373
12/03/2023 08:44:57,4.329,6.5373
12/03/2023 08:45:57,4.332,6.5373
12/03/2023 08:46:57,4.335,6.5375
12/03/2023 08:47:57,4.338,6.5375
12/03/2023 08:48:57,4.342,6.5375
12/03/2023 08:49:57,4.345,6.5375
12/03/2023 08:50:57,4.348,6.5375
12/03/2023 08:51:57,4.353,6.5375
12/03/2023 08:52:57,4.356,6.5375
12/03/2023 08:53:57,4.36,6.5377
12/03/2023 08:54:57,4.364,6.5377
12/03/2023 08:55:57,4.368,6.5377
12/03/2023 08:56:57,4.373,6.5377
12/03/2023 08:57:57,4.376,6.5377
12/03/2023 08:58:57,4.381,6.5377
12/03/2023 08:59:57,4.386,6.5377
12/03/2023 09:00:57,4.389,6.5377
12/03/2023 09:01:57,4.394,6.5377
12/03/2023 09:02:57,4.399,6.5377
12/03/2023 09:03:57,4.403,6.5377
12/03/2023 09:04:57,4.408,6.5377
12/03/2023 09:05:57,4.413,6.5377
12/03/2023 09:06:57,4.42,6.5377
12/03/2023 09:07:57,4.425,6.5377
12/03/2023 09:08:57,4.43,6.5377
12/03/2023 09:09:57,4.436,6.5377
12/03/2023 09:10:57,4.441,6.5377
12/03/2023 09:11:57,4.447,6.5377
12/03/2023 09:12:57,4.452,6.5377
12/03/2023 09:13:57,4.459,6.5377
12/03/2023 09:14:57,4.465,6.5377
12/03/2023 09:15:57,4.472,6.5377
12/03/2023 09:16:57,4.477,6.5377
12/03/2023 09:17:57,4.485,6.5377
12/03/2023 09:18:57,4.491,6.5377
12/03/2023 09:19:57,4.498,6.5377
12/03/2023 09:20:57,4.504,6.5377
12/03/2023 09:21:57,4.511,6.5377
12/03/2023 09:22:57,4.519,6.5377
12/03/2023 09:23:57,4.525,6.5377
12/03/2023 09:24:57,4.532,6.5377
12/03/2023 09:25:57,4.54,6.5377
12/03/2023 09:26:57,4.547,6.5377
12/03/2023 09:27:57,4.555,6.5377
12/03/2023 09:28:57,4.563,6.5377
12/03/2023 09:29:57,4.571,6.5377
12/03/2023 09:30:57,4.577,6.5377
12/03/2023 09:31:57,4.586,6.5377
12/03/2023 09:32:57,4.594,6.5377
12/03/2023 09:33:57,4.602,6.5377
12/03/2023 09:34:57,4.61,6.5377
12/03/2023 09:35:57,4.62,6.5377
12/03/2023 09:36:57,4.628,6.5377
12/03/2023 09:37:57,4.636,6.5377
12/03/2023 09:38:57,4.644,6.5377
12/03/2023 09:39:57,4.654,6.5377
12/03/2023 09:40:57,4.662,6.5377
12/03/2023 09:41:57,4.67,6.5377
12/03/2023 09:42:57,4.68,6.5377
12/03/2023 09:43:57,4.689,6.5377
12/03/2023 09:44:57,4.697,6.5377
12/03/2023 09:45:57,4.707,6.5377
12/03/2023 09:46:57,4.717,6.5377
12/03/2023 09:47:57,4.725,6.5377
12/03/2023 09:48:57,4.735,6.5377
12/03/2023 09:49:57,4.744,6.5377
12/03/2023 09:50:57,4.754,6.5377
12/03/2023 09:51:57,4.764,6.5377
12/03/2023 09:52:57,4.774,6.5377
12/03/2023 09:53:57,4.783,6.5377
12/03/2023 09:54:57,4.793,6.5377
12/03/2023 09:55:57,4.803,6.5377
12/03/2023 09:56:57,4.812,6.5377
12/03/2023 09:57:57,4.822,6.5377
12/03/2023 09:58:57,4.833,6.5377
12/03/2023 09:59:57,4.843,6.5377
12/03/2023 10:00:57,4.853,6.5377
12/03/2023 10:01:57,4.864,6.5377
12/03/2023 10:02:57,4.874,6.5377
12/03/2023 10:03:57,4.884,6.5379
12/03/2023 10:04:57,4.895,6.5377
12/03/2023 10:05:57,4.905,6.5377
12/03/2023 10:06:57,4.916,6.5377
12/03/2023 10:07:57,4.926,6.5377
12/03/2023 10:08:57,4.937,6.5377
12/03/2023 10:09:57,4.948,6.5377
12/03/2023 10:10:57,4.958,6.5377
12/03/2023 10:11:57,4.969,6.5377
12/03/2023 10:12:57,4.981,6.5377
12/03/2023 10:13:57,4.992,6.5379
12/03/2023 10:14:57,5.002,6.5377
12/03/2023 10:15:57,5.013,6.5377
12/03/2023 10:16:57,5.024,6.5377
12/03/2023 10:17:57,5.035,6.5379
12/03/2023 10:18:57,5.047,6.5377
12/03/2023 10:19:57,5.058,6.5377
12/03/2023 10:20:57,5.069,6.5377
12/03/2023 10:21:57,5.081,6.5379
12/03/2023 10:22:57,5.092,6.5377
12/03/2023 10:23:57,5.103,6.5377
12/03/2023 10:24:57,5.115,6.5377
12/03/2023 10:25:57,5.126,6.5379
12/03/2023 10:26:57,5.137,6.5379
12/03/2023 10:27:57,5.15,6.5379
12/03/2023 10:28:57,5.161,6.5377
12/03/2023 10:29:57,5.173,6.5377
12/03/2023 10:30:57,5.184,6.5379
12/03/2023 10:31:57,5.197,6.5379
12/03/2023 10:32:57,5.208,6.5379
12/03/2023 10:33:57,5.219,6.538
12/03/2023 10:34:57,5.232,6.538
12/03/2023 10:35:57,5.243,6.5382
12/03/2023 10:36:57,5.255,6.5384
12/03/2023 10:37:57,5.268,6.5382
12/03/2023 10:38:57,5.279,6.5386
12/03/2023 10:39:57,5.292,6.539
12/03/2023 10:40:57,5.303,6.5386
12/03/2023 10:41:57,5.316,6.539
12/03/2023 10:42:57,5.327,6.5392
12/03/2023 10:43:57,5.34,6.5392
12/03/2023 10:44:57,5.351,6.5392
12/03/2023 10:45:57,5.364,6.5396
12/03/2023 10:46:57,5.377,6.5396
12/03/2023 10:47:57,5.388,6.54
12/03/2023 10:48:57,5.401,6.5398
12/03/2023 10:49:57,5.412,6.5403
12/03/2023 10:50:57,5.425,6.5403
12/03/2023 10:51:57,5.438,6.5403
12/03/2023 10:52:57,5.449,6.5403
12/03/2023 10:53:57,5.462,6.5405
12/03/2023 10:54:57,5.475,6.5405
12/03/2023 10:55:57,5.486,6.5407
12/03/2023 10:56:57,5.499,6.5405
12/03/2023 10:57:57,5.512,6.5407
12/03/2023 10:58:57,5.523,6.5407
12/03/2023 10:59:57,5.536,6.5407
12/03/2023 11:00:57,5.549,6.5409
12/03/2023 11:01:57,5.56,6.5409
12/03/2023 11:02:57,5.573,6.5407
12/03/2023 11:03:57,5.584,6.5409
12/03/2023 11:04:57,5.597,6.5409
12/03/2023 11:05:57,5.61,6.5409
12/03/2023 11:06:57,5.621,6.5409
12/03/2023 11:07:57,5.632,6.5407
12/03/2023 11:08:57,5.645,6.5409
12/03/2023 11:09:57,5.656,6.5409
12/03/2023 11:10:57,5.669,6.5409
12/03/2023 11:11:57,5.68,6.5409
12/03/2023 11:12:57,5.691,6.5409
12/03/2023 11:13:57,5.703,6.5409
12/03/2023 11:14:57,5.715,6.5409
12/03/2023 11:15:57,5.727,6.5409
12/03/2023 11:16:57,5.738,6.5409
12/03/2023 11:17:57,5.749,6.5409
12/03/2023 11:18:57,5.76,6.5407
12/03/2023 11:19:57,5.771,6.5409
12/03/2023 11:20:57,5.783,6.5409
12/03/2023 11:21:57,5.794,6.5407
12/03/2023 11:22:57,5.803,6.5409
12/03/2023 11:23:57,5.815,6.5409
12/03/2023 11:24:57,5.826,6.5409
12/03/2023 11:25:57,5.837,6.5409
12/03/2023 11:26:57,5.847,6.5409
12/03/2023 11:27:57,5.858,6.5409
12/03/2023 11:28:57,5.867,6.5409
12/03/2023 11:29:57,5.877,6.5409
12/03/2023 11:30:57,5.888,6.5409
12/03/2023 11:31:57,5.898,6.5409
12/03/2023 11:32:57,5.907,6.5409
12/03/2023 11:33:57,5.917,6.5409
12/03/2023 11:34:57,5.928,6.5409
12/03/2023 11:35:57,5.938,6.5409
12/03/2023 11:36:57,5.947,6.5409
12/03/2023 11:37:57,5.955,6.5409
12/03/2023 11:38:57,5.965,6.5407
12/03/2023 11:39:57,5.974,6.5407
12/03/2023 11:40:57,5.984,6.5409
12/03/2023 11:41:57,5.993,6.5409
12/03/2023 11:42:57,6.001,6.5407
12/03/2023 11:43:57,6.011,6.5409
12/03/2023 11:44:57,6.019,6.5409
12/03/2023 11:45:57,6.029,6.5409
12/03/2023 11:46:57,6.038,6.5409
12/03/2023 11:47:57,6.046,6.5409
12/03/2023 11:48:57,6.054,6.5409
12/03/2023 11:49:57,6.064,6.5409
12/03/2023 11:50:57,6.072,6.5409
12/03/2023 11:51:57,6.081,6.5409
12/03/2023 11:52:57,6.089,6.5409
12/03/2023 11:53:57,6.099,6.5409
12/03/2023 11:54:57,6.107,6.5409
12/03/2023 11:55:57,6.115,6.5409
12/03/2023 11:56:57,6.124,6.5409
12/03/2023 11:57:57,6.132,6.5409
12/03/2023 11:58:57,6.14,6.5409
12/03/2023 11:59:57,6.15,6.5409
12/03/2023 12:00:57,6.158,6.5409
12/03/2023 12:01:57,6.166,6.5409
12/03/2023 12:02:57,6.175,6.5409
12/03/2023 12:03:57,6.183,6.5409
12/03/2023 12:04:57,6.191,6.5409
12/03/2023 12:05:57,6.199,6.5409
12/03/2023 12:06:57,6.209,6.5409
12/03/2023 12:07:57,6.217,6.5409
12/03/2023 12:08:57,6.225,6.5409
12/03/2023 12:09:57,6.234,6.5409
12/03/2023 12:10:57,6.242,6.5409
12/03/2023 12:11:57,6.25,6.5409
12/03/2023 12:12:57,6.26,6.5409
12/03/2023 12:13:57,6.267,6.5409
12/03/2023 12:14:57,6.275,6.5409
12/03/2023 12:15:57,6.285,6.5409
12/03/2023 12:16:57,6.293,6.5409
12/03/2023 12:17:57,6.302,6.5409
12/03/2023 12:18:57,6.31,6.5409
12/03/2023 12:19:57,6.318,6.5409
12/03/2023 12:20:57,6.328,6.5409
12/03/2023 12:21:57,6.336,6.5409
12/03/2023 12:22:57,6.345,6.5409
12/03/2023 12:23:57,6.353,6.5409
12/03/2023 12:24:57,6.363,6.5409
12/03/2023 12:25:57,6.371,6.5409
12/03/2023 12:26:57,6.38,6.5409
12/03/2023 12:27:57,6.388,6.5409
12/03/2023 12:28:57,6.398,6.5409
12/03/2023 12:29:57,6.406,6.5409
12/03/2023 12:30:57,6.415,6.5409
12/03/2023 12:31:57,6.425,6.5411
12/03/2023 12:32:57,6.433,6.5409
12/03/2023 12:33:57,6.442,6.5409
12/03/2023 12:34:57,6.45,6.5409
12/03/2023 12:35:57,6.46,6.5411
12/03/2023 12:36:57,6.469,6.5411
12/03/2023 12:37:57,6.477,6.5411
12/03/2023 12:38:57,6.487,6.5413
12/03/2023 12:39:57,6.495,6.5413
12/03/2023 12:40:57,6.504,6.5415
12/03/2023 12:41:57,6.514,6.5417
12/03/2023 12:42:57,6.522,6.5417
12/03/2023 12:43:57,6.531,6.5419
12/03/2023 12:44:57,6.541,6.5417
12/03/2023 12:45:57,6.549,6.5424
12/03/2023 12:46:57,6.558,6.5427
12/03/2023 12:47:57,6.566,6.5422
12/03/2023 12:48:57,6.576,6.5424
12/03/2023 12:49:57,6.585,6.5429
12/03/2023 12:50:57,6.593,6.5431
12/03/2023 12:51:57,6.602,6.5432
12/03/2023 12:52:57,6.612,6.5431
12/03/2023 12:53:57,6.62,6.5432
12/03/2023 12:54:57,6.629,6.5434
12/03/2023 12:55:57,6.637,6.5436
12/03/2023 12:56:57,6.647,6.5436
12/03/2023 12:57:57,6.655,6.5438
12/03/2023 12:58:57,6.664,6.5438
12/03/2023 12:59:57,6.674,6.5438
12/03/2023 13:00:57,6.682,6.544
12/03/2023 13:01:57,6.691,6.544
12/03/2023 13:02:57,6.699,6.544
12/03/2023 13:03:57,6.709,6.544
12/03/2023 13:04:57,6.717,6.544
12/03/2023 13:05:57,6.726,6.544
12/03/2023 13:06:57,6.734,6.544
12/03/2023 13:07:57,6.743,6.544
12/03/2023 13:08:57,6.751,6.544
12/03/2023 13:09:57,6.759,6.544
12/03/2023 13:10:57,6.769,6.544
12/03/2023 13:11:57,6.777,6.544
12/03/2023 13:12:57,6.785,6.5442
12/03/2023 13:13:57,6.794,6.544
12/03/2023 13:14:57,6.802,6.5442
12/03/2023 13:15:57,6.81,6.5442
12/03/2023 13:16:57,6.819,6.544
12/03/2023 13:17:57,6.827,6.5442
12/03/2023 13:18:57,6.835,6.544
12/03/2023 13:19:57,6.843,6.5442
12/03/2023 13:20:57,6.853,6.5442
12/03/2023 13:21:57,6.86,6.544
12/03/2023 13:22:57,6.868,6.5442
12/03/2023 13:23:57,6.876,6.544
12/03/2023 13:24:57,6.884,6.544
12/03/2023 13:25:57,6.892,6.5442
12/03/2023 13:26:57,6.9,6.5442
12/03/2023 13:27:57,6.908,6.544
12/03/2023 13:28:57,6.916,6.544
12/03/2023 13:29:57,6.924,6.5442
12/03/2023 13:30:57,6.932,6.5442
12/03/2023 13:31:57,6.939,6.5442
12/03/2023 13:32:57,6.947,6.5442
12/03/2023 13:33:57,6.955,6.5442
12/03/2023 13:34:57,6.963,6.5442
12/03/2023 13:35:57,6.971,6.5442
12/03/2023 13:36:57,6.977,6.544
12/03/2023 13:37:57,6.985,6.5442
12/03/2023 13:38:57,6.993,6.5442
12/03/2023 13:39:57,6.999,6.544
12/03/2023 13:40:57,7.007,6.5442
12/03/2023 13:41:57,7.015,6.5442
12/03/2023 13:42:57,7.022,6.544
12/03/2023 13:43:57,7.029,6.544
12/03/2023 13:44:57,7.036,6.5442
12/03/2023 13:45:57,7.042,6.544
12/03/2023 13:46:57,7.05,6.5442
12/03/2023 13:47:57,7.056,6.544
12/03/2023 13:48:57,7.063,6.5442
12/03/2023 13:49:57,7.07,6.5442
12/03/2023 13:50:57,7.077,6.544
12/03/2023 13:51:57,7.083,6.544
12/03/2023 13:52:57,7.089,6.5442
12/03/2023 13:53:57,7.096,6.5442
12/03/2023 13:54:57,7.102,6.5442
12/03/2023 13:55:57,7.108,6.5442
12/03/2023 13:56:57,7.115,6.5442
12/03/2023 13:57:57,7.121,6.5442
12/03/2023 13:58:57,7.127,6.544
12/03/2023 13:59:57,7.133,6.544
12/03/2023 14:00:57,7.14,6.5442
12/03/2023 14:01:57,7.146,6.544
12/03/2023 14:02:57,7.152,6.5442
12/03/2023 14:03:57,7.157,6.5442
12/03/2023 14:04:57,7.163,6.5442
12/03/2023 14:05:57,7.17,6.5442
12/03/2023 14:06:57,7.174,6.5442
12/03/2023 14:07:57,7.181,6.5442
12/03/2023 14:08:57,7.187,6.5442
12/03/2023 14:09:57,7.192,6.5442
12/03/2023 14:10:57,7.198,6.5442
12/03/2023 14:11:57,7.203,6.5442
12/03/2023 14:12:57,7.207,6.5442
12/03/2023 14:13:57,7.214,6.5442
12/03/2023 14:14:57,7.219,6.5442
12/03/2023 14:15:57,7.223,6.5442
12/03/2023 14:16:57,7.228,6.5442
12/03/2023 14:17:57,7.233,6.5442
12/03/2023 14:18:57,7.239,6.5442
12/03/2023 14:19:57,7.244,6.5442
12/03/2023 14:20:57,7.248,6.5442
12/03/2023 14:21:57,7.252,6.5442
12/03/2023 14:22:57,7.256,6.544
12/03/2023 14:23:57,7.261,6.5442
12/03/2023 14:24:57,7.266,6.5442
12/03/2023 14:25:57,7.27,6.5442
12/03/2023 14:26:57,7.274,6.5442
12/03/2023 14:27:57,7.278,6.5442
12/03/2023 14:28:57,7.283,6.5442
12/03/2023 14:29:57,7.286,6.5442
12/03/2023 14:30:57,7.291,6.5442
12/03/2023 14:31:57,7.294,6.5444
12/03/2023 14:32:57,7.297,6.5442
12/03/2023 14:33:57,7.302,6.5442
12/03/2023 14:34:57,7.305,6.5442
12/03/2023 14:35:57,7.308,6.5444
12/03/2023 14:36:57,7.311,6.5444
12/03/2023 14:37:57,7.314,6.5444
12/03/2023 14:38:57,7.318,6.5446
12/03/2023 14:39:57,7.321,6.5444
12/03/2023 14:40:57,7.324,6.5444
12/03/2023 14:41:57,7.327,6.5446
12/03/2023 14:42:57,7.33,6.545
12/03/2023 14:43:57,7.333,6.5448
12/03/2023 14:44:57,7.337,6.5453
12/03/2023 14:45:57,7.338,6.545
12/03/2023 14:46:57,7.341,6.5452
12/03/2023 14:47:57,7.343,6.5455
12/03/2023 14:48:57,7.346,6.5455
12/03/2023 14:49:57,7.349,6.5459
12/03/2023 14:50:57,7.351,6.5459
12/03/2023 14:51:57,7.352,6.5463
12/03/2023 14:52:57,7.355,6.5463
12/03/2023 14:53:57,7.357,6.5465
12/03/2023 14:54:57,7.359,6.5467
12/03/2023 14:55:57,7.36,6.5467
12/03/2023 14:56:57,7.362,6.5471
12/03/2023 14:57:57,7.365,6.5469
12/03/2023 14:58:57,7.366,6.5471
12/03/2023 14:59:57,7.368,6.5471
12/03/2023 15:00:57,7.37,6.5471
12/03/2023 15:01:57,7.37,6.5473
12/03/2023 15:02:57,7.371,6.5471
12/03/2023 15:03:57,7.373,6.5473
12/03/2023 15:04:57,7.374,6.5473
12/03/2023 15:05:57,7.376,6.5473
12/03/2023 15:06:57,7.376,6.5473
12/03/2023 15:07:57,7.377,6.5471
12/03/2023 15:08:57,7.379,6.5473
12/03/2023 15:09:57,7.379,6.5473
12/03/2023 15:10:57,7.381,6.5473
12/03/2023 15:11:57,7.381,6.5473
12/03/2023 15:12:57,7.382,6.5473
12/03/2023 15:13:57,7.382,6.5473
12/03/2023 15:14:57,7.382,6.5473
12/03/2023 15:15:57,7.384,6.5473
12/03/2023 15:16:57,7.384,6.5473
12/03/2023 15:17:57,7.384,6.5473
12/03/2023 15:18:57,7.384,6.5473
12/03/2023 15:19:57,7.385,6.5473
12/03/2023 15:20:57,7.385,6.5473
12/03/2023 15:21:57,7.385,6.5473
12/03/2023 15:22:57,7.385,6.5473
12/03/2023 15:23:57,7.385,6.5473
12/03/2023 15:24:57,7.385,6.5473
12/03/2023 15:25:57,7.385,6.5473
12/03/2023 15:26:57,7.385,6.5473
12/03/2023 15:27:57,7.384,6.5473
12/03/2023 15:28:57,7.384,6.5473
12/03/2023 15:29:57,7.384,6.5473
12/03/2023 15:30:57,7.384,6.5473
12/03/2023 15:31:57,7.382,6.5473
12/03/2023 15:32:57,7.382,6.5473
12/03/2023 15:33:57,7.382,6.5473
12/03/2023 15:34:57,7.381,6.5473
12/03/2023 15:35:57,7.381,6.5473
12/03/2023 15:36:57,7.381,6.5473
12/03/2023 15:37:57,7.379,6.5473
12/03/2023 15:38:57,7.379,6.5473
12/03/2023 15:39:57,7.377,6.5473
12/03/2023 15:40:57,7.376,6.5473
12/03/2023 15:41:57,7.376,6.5473
12/03/2023 15:42:57,7.374,6.5473
12/03/2023 15:43:57,7.374,6.5473
12/03/2023 15:44:57,7.373,6.5473
12/03/2023 15:45:57,7.371,6.5473
12/03/2023 15:46:57,7.37,6.5473
12/03/2023 15:47:57,7.37,6.5473
12/03/2023 15:48:57,7.368,6.5473
12/03/2023 15:49:57,7.366,6.5473
12/03/2023 15:50:57,7.365,6.5471
12/03/2023 15:51:57,7.363,6.5473
12/03/2023 15:52:57,7.363,6.5471
12/03/2023 15:53:57,7.362,6.5473
12/03/2023 15:54:57,7.36,6.5473
12/03/2023 15:55:57,7.359,6.5473
12/03/2023 15:56:57,7.357,6.5473
12/03/2023 15:57:57,7.355,6.5473
12/03/2023 15:58:57,7.354,6.5473
12/03/2023 15:59:57,7.352,6.5473
12/03/2023 16:00:57,7.349,6.5473
12/03/2023 16:01:57,7.348,6.5473
12/03/2023 16:02:57,7.346,6.5473
12/03/2023 16:03:57,7.344,6.5473
12/03/2023 16:04:57,7.343,6.5473
12/03/2023 16:05:57,7.341,6.5473
12/03/2023 16:06:57,7.338,6.5473
12/03/2023 16:07:57,7.337,6.5473
12/03/2023 16:08:57,7.335,6.5473
12/03/2023 16:09:57,7.333,6.5473
12/03/2023 16:10:57,7.33,6.5473
12/03/2023 16:11:57,7.329,6.5473
12/03/2023 16:12:57,7.327,6.5473
12/03/2023 16:13:57,7.324,6.5473
12/03/2023 16:14:57,7.322,6.5473
12/03/2023 16:15:57,7.319,6.5473
12/03/2023 16:16:57,7.318,6.5473
12/03/2023 16:17:57,7.316,6.5473
12/03/2023 16:18:57,7.313,6.5473
12/03/2023 16:19:57,7.311,6.5473
12/03/2023 16:20:57,7.308,6.5473
12/03/2023 16:21:57,7.307,6.5473
12/03/2023 16:22:57,7.303,6.5473
12/03/2023 16:23:57,7.302,6.5473
12/03/2023 16:24:57,7.299,6.5473
12/03/2023 16:25:57,7.297,6.5473
12/03/2023 16:26:57,7.294,6.5473
12/03/2023 16:27:57,7.291,6.5474
12/03/2023 16:28:57,7.289,6.5474
12/03/2023 16:29:57,7.286,6.5474
12/03/2023 16:30:57,7.283,6.5474
12/03/2023 16:31:57,7.281,6.5476
12/03/2023 16:32:57,7.278,6.5478
12/03/2023 16:33:57,7.275,6.548
12/03/2023 16:34:57,7.274,6.548
12/03/2023 16:35:57,7.27,6.5482
12/03/2023 16:36:57,7.267,6.548
12/03/2023 16:37:57,7.266,6.5488
12/03/2023 16:38:57,7.263,6.549
12/03/2023 16:39:57,7.259,6.5486
12/03/2023 16:40:57,7.256,6.549
12/03/2023 16:41:57,7.255,6.5494
12/03/2023 16:42:57,7.252,6.5495
12/03/2023 16:43:57,7.248,6.5495
12/03/2023 16:44:57,7.245,6.5497
12/03/2023 16:45:57,7.242,6.5497
12/03/2023 16:46:57,7.241,6.5499
12/03/2023 16:47:57,7.237,6.5499
12/03/2023 16:48:57,7.234,6.5499
12/03/2023 16:49:57,7.231,6.5501
12/03/2023 16:50:57,7.228,6.5501
12/03/2023 16:51:57,7.225,6.5501
12/03/2023 16:52:57,7.222,6.5501
12/03/2023 16:53:57,7.219,6.5501
12/03/2023 16:54:57,7.217,6.5503
12/03/2023 16:55:57,7.214,6.5503
12/03/2023 16:56:57,7.211,6.5503
12/03/2023 16:57:57,7.207,6.5503
12/03/2023 16:58:57,7.204,6.5503
12/03/2023 16:59:57,7.201,6.5501
12/03/2023 17:00:57,7.198,6.5503
12/03/2023 17:01:57,7.195,6.5501
12/03/2023 17:02:57,7.192,6.5503
12/03/2023 17:03:57,7.189,6.5503
12/03/2023 17:04:57,7.185,6.5501
12/03/2023 17:05:57,7.182,6.5503
12/03/2023 17:06:57,7.178,6.5503
12/03/2023 17:07:57,7.174,6.5503
12/03/2023 17:08:57,7.171,6.5503
12/03/2023 17:09:57,7.168,6.5503
12/03/2023 17:10:57,7.165,6.5501
12/03/2023 17:11:57,7.162,6.5503
12/03/2023 17:12:57,7.159,6.5503
12/03/2023 17:13:57,7.156,6.5501
12/03/2023 17:14:57,7.152,6.5503
12/03/2023 17:15:57,7.148,6.5503
12/03/2023 17:16:57,7.144,6.5503
12/03/2023 17:17:57,7.141,6.5501
12/03/2023 17:18:57,7.138,6.5503
12/03/2023 17:19:57,7.135,6.5503
12/03/2023 17:20:57,7.13,6.5503
12/03/2023 17:21:57,7.127,6.5503
12/03/2023 17:22:57,7.124,6.5503
12/03/2023 17:23:57,7.121,6.5501
12/03/2023 17:24:57,7.118,6.5503
12/03/2023 17:25:57,7.113,6.5503
12/03/2023 17:26:57,7.11,6.5503
12/03/2023 17:27:57,7.107,6.5503
12/03/2023 17:28:57,7.104,6.5503
12/03/2023 17:29:57,7.1,6.5503
12/03/2023 17:30:57,7.096,6.5503
12/03/2023 17:31:57,7.092,6.5503
12/03/2023 17:32:57,7.089,6.5503
12/03/2023 17:33:57,7.085,6.5503
12/03/2023 17:34:57,7.081,6.5503
12/03/2023 17:35:57,7.078,6.5501
12/03/2023 17:36:57,7.075,6.5501
12/03/2023 17:37:57,7.07,6.5503
12/03/2023 17:38:57,7.067,6.5501
12/03/2023 17:39:57,7.064,6.5503
12/03/2023 17:40:57,7.059,6.5503
12/03/2023 17:41:57,7.056,6.5503
12/03/2023 17:42:57,7.053,6.5501
12/03/2023 17:43:57,7.048,6.5501
12/03/2023 17:44:57,7.045,6.5503
12/03/2023 17:45:57,7.042,6.5503
12/03/2023 17:46:57,7.037,6.5503
12/03/2023 17:47:57,7.034,6.5501
12/03/2023 17:48:57,7.031,6.5503
12/03/2023 17:49:57,7.026,6.5503
12/03/2023 17:50:57,7.023,6.5503
12/03/2023 17:51:57,7.02,6.5503
12/03/2023 17:52:57,7.015,6.5503
12/03/2023 17:53:57,7.012,6.5503
12/03/2023 17:54:57,7.009,6.5503
12/03/2023 17:55:57,7.004,6.5503
12/03/2023 17:56:57,7.001,6.5503
12/03/2023 17:57:57,6.996,6.5501
12/03/2023 17:58:57,6.993,6.5503
12/03/2023 17:59:57,6.99,6.5503
12/03/2023 18:00:57,6.985,6.5503
12/03/2023 18:01:57,6.982,6.5503
12/03/2023 18:02:57,6.979,6.5503
12/03/2023 18:03:57,6.974,6.5503
12/03/2023 18:04:57,6.971,6.5503
12/03/2023 18:05:57,6.966,6.5503
12/03/2023 18:06:57,6.963,6.5503
12/03/2023 18:07:57,6.96,6.5503
12/03/2023 18:08:57,6.955,6.5501
12/03/2023 18:09:57,6.952,6.5503
12/03/2023 18:10:57,6.947,6.5503
12/03/2023 18:11:57,6.944,6.5503
12/03/2023 18:12:57,6.941,6.5503
12/03/2023 18:13:57,6.936,6.5503
12/03/2023 18:14:57,6.933,6.5503
12/03/2023 18:15:57,6.928,6.5503
12/03/2023 18:16:57,6.925,6.5503
12/03/2023 18:17:57,6.92,6.5505
12/03/2023 18:18:57,6.917,6.5505
12/03/2023 18:19:57,6.914,6.5505
12/03/2023 18:20:57,6.909,6.5507
12/03/2023 18:21:57,6.906,6.5507
12/03/2023 18:22:57,6.902,6.5509
12/03/2023 18:23:57,6.898,6.5511
12/03/2023 18:24:57,6.894,6.5511
12/03/2023 18:25:57,6.89,6.5514
12/03/2023 18:26:57,6.887,6.5516
12/03/2023 18:27:57,6.883,6.5516
12/03/2023 18:28:57,6.879,6.552
12/03/2023 18:29:57,6.875,6.552
12/03/2023 18:30:57,6.872,6.5524
12/03/2023 18:31:57,6.868,6.5524
12/03/2023 18:32:57,6.864,6.5526
12/03/2023 18:33:57,6.86,6.5528
12/03/2023 18:34:57,6.856,6.553
12/03/2023 18:35:57,6.853,6.553
12/03/2023 18:36:57,6.848,6.553
12/03/2023 18:37:57,6.845,6.553
12/03/2023 18:38:57,6.84,6.5532
12/03/2023 18:39:57,6.837,6.553
12/03/2023 18:40:57,6.834,6.5532
12/03/2023 18:41:57,6.829,6.5532
12/03/2023 18:42:57,6.826,6.5532
12/03/2023 18:43:57,6.821,6.5532
12/03/2023 18:44:57,6.818,6.5532
12/03/2023 18:45:57,6.813,6.5532
12/03/2023 18:46:57,6.81,6.5532
12/03/2023 18:47:57,6.805,6.5534
12/03/2023 18:48:57,6.802,6.5532
12/03/2023 18:49:57,6.797,6.5532
12/03/2023 18:50:57,6.794,6.5534
12/03/2023 18:51:57,6.791,6.5532
12/03/2023 18:52:57,6.786,6.5534
12/03/2023 18:53:57,6.783,6.5532
12/03/2023 18:54:57,6.778,6.5532
12/03/2023 18:55:57,6.775,6.5534
12/03/2023 18:56:57,6.77,6.5534
12/03/2023 18:57:57,6.767,6.5532
12/03/2023 18:58:57,6.762,6.5534
12/03/2023 18:59:57,6.759,6.5534
12/03/2023 19:00:57,6.755,6.5534
12/03/2023 19:01:57,6.751,6.5534
12/03/2023 19:02:57,6.747,6.5534
12/03/2023 19:03:57,6.743,6.5534
12/03/2023 19:04:57,6.74,6.5534
12/03/2023 19:05:57,6.736,6.5534
12/03/2023 19:06:57,6.732,6.5532
12/03/2023 19:07:57,6.728,6.5534
12/03/2023 19:08:57,6.724,6.5534
12/03/2023 19:09:57,6.72,6.5532
12/03/2023 19:10:57,6.717,6.5532
12/03/2023 19:11:57,6.712,6.5532
12/03/2023 19:12:57,6.709,6.5532
12/03/2023 19:13:57,6.704,6.5532
12/03/2023 19:14:57,6.701,6.5534
12/03/2023 19:15:57,6.696,6.5532
12/03/2023 19:16:57,6.693,6.5532
12/03/2023 19:17:57,6.688,6.5534
12/03/2023 19:18:57,6.685,6.5532
12/03/2023 19:19:57,6.68,6.5534
12/03/2023 19:20:57,6.677,6.5532
12/03/2023 19:21:57,6.672,6.5534
12/03/2023 19:22:57,6.669,6.5532
12/03/2023 19:23:57,6.664,6.5532
12/03/2023 19:24:57,6.661,6.5534
12/03/2023 19:25:57,6.656,6.5532
12/03/2023 19:26:57,6.653,6.5532
12/03/2023 19:27:57,6.648,6.5532
12/03/2023 19:28:57,6.645,6.5532
12/03/2023 19:29:57,6.641,6.5534
12/03/2023 19:30:57,6.637,6.5534
12/03/2023 19:31:57,6.633,6.5532
12/03/2023 19:32:57,6.629,6.5532
12/03/2023 19:33:57,6.625,6.5532
12/03/2023 19:34:57,6.622,6.5532
12/03/2023 19:35:57,6.617,6.5532
12/03/2023 19:36:57,6.614,6.5532
12/03/2023 19:37:57,6.609,6.5532
12/03/2023 19:38:57,6.606,6.5532
12/03/2023 19:39:57,6.601,6.5534
12/03/2023 19:40:57,6.598,6.5532
12/03/2023 19:41:57,6.593,6.5532
12/03/2023 19:42:57,6.59,6.5532
12/03/2023 19:43:57,6.585,6.5532
12/03/2023 19:44:57,6.582,6.5532
12/03/2023 19:45:57,6.577,6.5532
12/03/2023 19:46:57,6.574,6.5532
12/03/2023 19:47:57,6.569,6.5532
12/03/2023 19:48:57,6.566,6.5532
12/03/2023 19:49:57,6.563,6.5534
12/03/2023 19:50:57,6.558,6.5532
12/03/2023 19:51:57,6.553,6.5532
12/03/2023 19:52:57,6.55,6.5532
12/03/2023 19:53:57,6.547,6.5532
12/03/2023 19:54:57,6.542,6.5532
12/03/2023 19:55:57,6.539,6.5532
12/03/2023 19:56:57,6.534,6.5532
12/03/2023 19:57:57,6.531,6.5534
12/03/2023 19:58:57,6.526,6.5532
12/03/2023 19:59:57,6.523,6.5534
12/03/2023 20:00:57,6.518,6.5536
12/03/2023 20:01:57,6.515,6.5536
12/03/2023 20:02:57,6.511,6.5536
12/03/2023 20:03:57,6.507,6.5538
12/03/2023 20:04:57,6.504,6.5538
12/03/2023 20:05:57,6.499,6.554
12/03/2023 20:06:57,6.496,6.5544
12/03/2023 20:07:57,6.491,6.5546
12/03/2023 20:08:57,6.488,6.5547
12/03/2023 20:09:57,6.485,6.5547
12/03/2023 20:10:57,6.48,6.5547
12/03/2023 20:11:57,6.477,6.5553
12/03/2023 20:12:57,6.472,6.5553
12/03/2023 20:13:57,6.469,6.5559
12/03/2023 20:14:57,6.466,6.5559
12/03/2023 20:15:57,6.461,6.5559
12/03/2023 20:16:57,6.458,6.5561
12/03/2023 20:17:57,6.453,6.5561
12/03/2023 20:18:57,6.45,6.5563
12/03/2023 20:19:57,6.447,6.5563
12/03/2023 20:20:57,6.442,6.5561
12/03/2023 20:21:57,6.439,6.5561
12/03/2023 20:22:57,6.434,6.5563
12/03/2023 20:23:57,6.431,6.5563
12/03/2023 20:24:57,6.428,6.5563
12/03/2023 20:25:57,6.423,6.5563
12/03/2023 20:26:57,6.42,6.5563
12/03/2023 20:27:57,6.415,6.5563
12/03/2023 20:28:57,6.412,6.5563
12/03/2023 20:29:57,6.409,6.5563
12/03/2023 20:30:57,6.404,6.5563
12/03/2023 20:31:57,6.401,6.5563
12/03/2023 20:32:57,6.398,6.5563
12/03/2023 20:33:57,6.393,6.5563
12/03/2023 20:34:57,6.39,6.5563
12/03/2023 20:35:57,6.387,6.5563
12/03/2023 20:36:57,6.382,6.5563
12/03/2023 20:37:57,6.379,6.5563
12/03/2023 20:38:57,6.376,6.5563
12/03/2023 20:39:57,6.371,6.5563
12/03/2023 20:40:57,6.368,6.5563
12/03/2023 20:41:57,6.364,6.5563
12/03/2023 20:42:57,6.36,6.5563
12/03/2023 20:43:57,6.357,6.5563
12/03/2023 20:44:57,6.353,6.5563
12/03/2023 20:45:57,6.349,6.5563
12/03/2023 20:46:57,6.345,6.5563
12/03/2023 20:47:57,6.342,6.5563
12/03/2023 20:48:57,6.337,6.5563
12/03/2023 20:49:57,6.334,6.5563
12/03/2023 20:50:57,6.331,6.5563
12/03/2023 20:51:57,6.326,6.5563
12/03/2023 20:52:57,6.323,6.5563
12/03/2023 20:53:57,6.32,6.5563
12/03/2023 20:54:57,6.315,6.5563
12/03/2023 20:55:57,6.312,6.5563
12/03/2023 20:56:57,6.309,6.5563
12/03/2023 20:57:57,6.306,6.5563
12/03/2023 20:58:57,6.301,6.5563
12/03/2023 20:59:57,6.298,6.5563
12/03/2023 21:00:57,6.295,6.5563
12/03/2023 21:01:57,6.291,6.5563
12/03/2023 21:02:57,6.287,6.5563
12/03/2023 21:03:57,6.283,6.5563
12/03/2023 21:04:57,6.28,6.5563
12/03/2023 21:05:57,6.277,6.5563
12/03/2023 21:06:57,6.274,6.5563
12/03/2023 21:07:57,6.269,6.5563
12/03/2023 21:08:57,6.266,6.5563
12/03/2023 21:09:57,6.263,6.5563
12/03/2023 21:10:57,6.26,6.5563
12/03/2023 21:11:57,6.255,6.5563
12/03/2023 21:12:57,6.252,6.5563
12/03/2023 21:13:57,6.248,6.5563
12/03/2023 21:14:57,6.245,6.5563
12/03/2023 21:15:57,6.242,6.5563
12/03/2023 21:16:57,6.237,6.5563
12/03/2023 21:17:57,6.234,6.5563
12/03/2023 21:18:57,6.231,6.5563
12/03/2023 21:19:57,6.228,6.5563
12/03/2023 21:20:57,6.225,6.5563
12/03/2023 21:21:57,6.22,6.5563
12/03/2023 21:22:57,6.217,6.5563
12/03/2023 21:23:57,6.213,6.5563
12/03/2023 21:24:57,6.21,6.5563
12/03/2023 21:25:57,6.207,6.5563
12/03/2023 21:26:57,6.204,6.5563
12/03/2023 21:27:57,6.199,6.5563
12/03/2023 21:28:57,6.196,6.5563
12/03/2023 21:29:57,6.193,6.5563
12/03/2023 21:30:57,6.19,6.5563
12/03/2023 21:31:57,6.186,6.5563
12/03/2023 21:32:57,6.183,6.5563
12/03/2023 21:33:57,6.178,6.5563
12/03/2023 21:34:57,6.175,6.5563
12/03/2023 21:35:57,6.172,6.5563
12/03/2023 21:36:57,6.169,6.5563
12/03/2023 21:37:57,6.166,6.5565
12/03/2023 21:38:57,6.161,6.5565
12/03/2023 21:39:57,6.158,6.5565
12/03/2023 21:40:57,6.154,6.5565
12/03/2023 21:41:57,6.151,6.5568
12/03/2023 21:42:57,6.148,6.5568
12/03/2023 21:43:57,6.145,6.557
12/03/2023 21:44:57,6.14,6.5572
12/03/2023 21:45:57,6.137,6.5574
12/03/2023 21:46:57,6.134,6.5574
12/03/2023 21:47:57,6.131,6.5578
12/03/2023 21:48:57,6.127,6.5582
12/03/2023 21:49:57,6.123,6.5582
12/03/2023 21:50:57,6.119,6.5586
12/03/2023 21:51:57,6.116,6.5584
12/03/2023 21:52:57,6.113,6.5586
12/03/2023 21:53:57,6.11,6.5584
12/03/2023 21:54:57,6.105,6.5589
12/03/2023 21:55:57,6.102,6.5586
12/03/2023 21:56:57,6.099,6.5589
12/03/2023 21:57:57,6.096,6.5591
12/03/2023 21:58:57,6.092,6.5591
12/03/2023 21:59:57,6.088,6.5591
12/03/2023 22:00:57,6.084,6.5593
12/03/2023 22:01:57,6.081,6.5591
12/03/2023 22:02:57,6.078,6.5593
12/03/2023 22:03:57,6.075,6.5591
12/03/2023 22:04:57,6.07,6.5593
12/03/2023 22:05:57,6.067,6.5593
12/03/2023 22:06:57,6.064,6.5593
12/03/2023 22:07:57,6.06,6.5593
12/03/2023 22:08:57,6.057,6.5593
12/03/2023 22:09:57,6.052,6.5593
12/03/2023 22:10:57,6.049,6.5593
12/03/2023 22:11:57,6.046,6.5593
12/03/2023 22:12:57,6.043,6.5593
12/03/2023 22:13:57,6.04,6.5593
12/03/2023 22:14:57,6.037,6.5593
12/03/2023 22:15:57,6.032,6.5593
12/03/2023 22:16:57,6.029,6.5593
12/03/2023 22:17:57,6.025,6.5593
12/03/2023 22:18:57,6.022,6.5593
12/03/2023 22:19:57,6.019,6.5593
12/03/2023 22:20:57,6.014,6.5593
12/03/2023 22:21:57,6.011,6.5593
12/03/2023 22:22:57,6.008,6.5593
12/03/2023 22:23:57,6.005,6.5593
12/03/2023 22:24:57,6.001,6.5593
12/03/2023 22:25:57,5.998,6.5591
12/03/2023 22:26:57,5.993,6.5593
12/03/2023 22:27:57,5.99,6.5593
12/03/2023 22:28:57,5.987,6.5593
12/03/2023 22:29:57,5.984,6.5593
12/03/2023 22:30:57,5.981,6.5593
12/03/2023 22:31:57,5.978,6.5593
12/03/2023 22:32:57,5.974,6.5593
12/03/2023 22:33:57,5.97,6.5593
12/03/2023 22:34:57,5.966,6.5593
12/03/2023 22:35:57,5.963,6.5593
12/03/2023 22:36:57,5.96,6.5593
12/03/2023 22:37:57,5.957,6.5593
12/03/2023 22:38:57,5.954,6.5593
12/03/2023 22:39:57,5.95,6.5593
12/03/2023 22:40:57,5.947,6.5593
12/03/2023 22:41:57,5.944,6.5593
12/03/2023 22:42:57,5.941,6.5593
12/03/2023 22:43:57,5.936,6.5593
12/03/2023 22:44:57,5.933,6.5593
12/03/2023 22:45:57,5.93,6.5591
12/03/2023 22:46:57,5.926,6.5593
12/03/2023 22:47:57,5.923,6.5593
12/03/2023 22:48:57,5.92,6.5593
12/03/2023 22:49:57,5.917,6.5593
12/03/2023 22:50:57,5.914,6.5593
12/03/2023 22:51:57,5.91,6.5593
12/03/2023 22:52:57,5.907,6.5593
12/03/2023 22:53:57,5.904,6.5593
12/03/2023 22:54:57,5.901,6.5593
12/03/2023 22:55:57,5.898,6.5593
12/03/2023 22:56:57,5.894,6.5593
12/03/2023 22:57:57,5.891,6.5593
12/03/2023 22:58:57,5.888,6.5593
12/03/2023 22:59:57,5.885,6.5593
12/03/2023 23:00:57,5.88,6.5593
12/03/2023 23:01:57,5.877,6.5591
12/03/2023 23:02:57,5.874,6.5593
12/03/2023 23:03:57,5.871,6.5593
12/03/2023 23:04:57,5.867,6.5593
12/03/2023 23:05:57,5.864,6.5593
12/03/2023 23:06:57,5.861,6.5593
12/03/2023 23:07:57,5.858,6.5593
12/03/2023 23:08:57,5.855,6.5593
12/03/2023 23:09:57,5.851,6.5593
12/03/2023 23:10:57,5.848,6.5593
12/03/2023 23:11:57,5.845,6.5593
12/03/2023 23:12:57,5.842,6.5593
12/03/2023 23:13:57,5.839,6.5593
12/03/2023 23:14:57,5.835,6.5593
12/03/2023 23:15:57,5.832,6.5593
12/03/2023 23:16:57,5.829,6.5593
12/03/2023 23:17:57,5.826,6.5593
12/03/2023 23:18:57,5.823,6.5593
12/03/2023 23:19:57,5.819,6.5593
12/03/2023 23:20:57,5.816,6.5595
12/03/2023 23:21:57,5.813,6.5595
12/03/2023 23:22:57,5.808,6.5595
12/03/2023 23:23:57,5.805,6.5599
12/03/2023 23:24:57,5.802,6.5599
12/03/2023 23:25:57,5.799,6.5597
12/03/2023 23:26:57,5.795,6.5599
12/03/2023 23:27:57,5.792,6.5603
12/03/2023 23:28:57,5.789,6.5607
12/03/2023 23:29:57,5.786,6.5608
12/03/2023 23:30:57,5.783,6.561
12/03/2023 23:31:57,5.779,6.561
12/03/2023 23:32:57,5.776,6.5616
12/03/2023 23:33:57,5.773,6.5616
12/03/2023 23:34:57,5.77,6.5616
12/03/2023 23:35:57,5.767,6.5618
12/03/2023 23:36:57,5.763,6.562
12/03/2023 23:37:57,5.76,6.562
12/03/2023 23:38:57,5.757,6.562
12/03/2023 23:39:57,5.754,6.5622
12/03/2023 23:40:57,5.751,6.5622
12/03/2023 23:41:57,5.747,6.5622
12/03/2023 23:42:57,5.744,6.5622
12/03/2023 23:43:57,5.741,6.5622
12/03/2023 23:44:57,5.738,6.5624
12/03/2023 23:45:57,5.735,6.5624
12/03/2023 23:46:57,5.731,6.5622
12/03/2023 23:47:57,5.728,6.5624
12/03/2023 23:48:57,5.725,6.5624
12/03/2023 23:49:57,5.722,6.5624
12/03/2023 23:50:57,5.719,6.5624
12/03/2023 23:51:57,5.715,6.5622
12/03/2023 23:52:57,5.712,6.5624
12/03/2023 23:53:57,5.709,6.5624
12/03/2023 23:54:57,5.706,6.5624
12/03/2023 23:55:57,5.703,6.5622
12/03/2023 23:56:57,5.699,6.5624
12/03/2023 23:57:57,5.696,6.5622
12/03/2023 23:58:57,5.693,6.5624
12/03/2023 23:59:57,5.69,6.5624
12/04/2023 00:00:57,5.687,6.5624
12/04/2023 00:01:57,5.683,6.5624
12/04/2023 00:02:57,5.68,6.5624
12/04/2023 00:03:57,5.677,6.5624
12/04/2023 00:04:57,5.674,6.5624
12/04/2023 00:05:57,5.671,6.5624
12/04/2023 00:06:57,5.667,6.5624
12/04/2023 00:07:57,5.664,6.5624
12/04/2023 00:08:57,5.661,6.5622
12/04/2023 00:09:57,5.658,6.5624
12/04/2023 00:10:57,5.655,6.5624
12/04/2023 00:11:57,5.651,6.5622
12/04/2023 00:12:57,5.648,6.5624
12/04/2023 00:13:57,5.645,6.5624
12/04/2023 00:14:57,5.643,6.5622
12/04/2023 00:15:57,5.64,6.5624
12/04/2023 00:16:57,5.637,6.5622
12/04/2023 00:17:57,5.634,6.5624
12/04/2023 00:18:57,5.63,6.5624
12/04/2023 00:19:57,5.627,6.5624
12/04/2023 00:20:57,5.624,6.5624
12/04/2023 00:21:57,5.621,6.5622
12/04/2023 00:22:57,5.618,6.5624
12/04/2023 00:23:57,5.614,6.5624
12/04/2023 00:24:57,5.611,6.5622
12/04/2023 00:25:57,5.608,6.5624
12/04/2023 00:26:57,5.605,6.5624
12/04/2023 00:27:57,5.602,6.5624
12/04/2023 00:28:57,5.598,6.5624
12/04/2023 00:29:57,5.595,6.5624
12/04/2023 00:30:57,5.592,6.5624
12/04/2023 00:31:57,5.589,6.5624
12/04/2023 00:32:57,5.587,6.5624
12/04/2023 00:33:57,5.584,6.5624
12/04/2023 00:34:57,5.581,6.5624
12/04/2023 00:35:57,5.578,6.5624
12/04/2023 00:36:57,5.574,6.5624
12/04/2023 00:37:57,5.571,6.5624
12/04/2023 00:38:57,5.568,6.5624
12/04/2023 00:39:57,5.565,6.5622
12/04/2023 00:40:57,5.562,6.5622
12/04/2023 00:41:57,5.558,6.5624
12/04/2023 00:42:57,5.555,6.5622
12/04/2023 00:43:57,5.552,6.5622
12/04/2023 00:44:57,5.549,6.5624
12/04/2023 00:45:57,5.546,6.5622
12/04/2023 00:46:57,5.542,6.5624
12/04/2023 00:47:57,5.541,6.5624
12/04/2023 00:48:57,5.538,6.5622
12/04/2023 00:49:57,5.534,6.5624
12/04/2023 00:50:57,5.531,6.5624
12/04/2023 00:51:57,5.528,6.5622
12/04/2023 00:52:57,5.525,6.5624
12/04/2023 00:53:57,5.521,6.5624
12/04/2023 00:54:57,5.518,6.5622
12/04/2023 00:55:57,5.515,6.5622
12/04/2023 00:56:57,5.512,6.5624
12/04/2023 00:57:57,5.509,6.5622
12/04/2023 00:58:57,5.505,6.5624
12/04/2023 00:59:57,5.502,6.5624
12/04/2023 01:00:57,5.501,6.5624
12/04/2023 01:01:57,5.497,6.5624
12/04/2023 01:02:57,5.494,6.5624
12/04/2023 01:03:57,5.491,6.5624
12/04/2023 01:04:57,5.488,6.5626
12/04/2023 01:05:57,5.485,6.5628
12/04/2023 01:06:57,5.481,6.5626
12/04/2023 01:07:57,5.478,6.563
12/04/2023 01:08:57,5.475,6.563
12/04/2023 01:09:57,5.473,6.5634
12/04/2023 01:10:57,5.47,6.5632
12/04/2023 01:11:57,5.467,6.5634
12/04/2023 01:12:57,5.464,6.5636
12/04/2023 01:13:57,5.46,6.5638
12/04/2023 01:14:57,5.457,6.5638
12/04/2023 01:15:57,5.454,6.5641
12/04/2023 01:16:57,5.451,6.5643
12/04/2023 01:17:57,5.449,6.5645
12/04/2023 01:18:57,5.446,6.5649
12/04/2023 01:19:57,5.443,6.5647
12/04/2023 01:20:57,5.44,6.5649
12/04/2023 01:21:57,5.436,6.5651
12/04/2023 01:22:57,5.433,6.5651
12/04/2023 01:23:57,5.43,6.5653
12/04/2023 01:24:57,5.428,6.5651
12/04/2023 01:25:57,5.425,6.5653
12/04/2023 01:26:57,5.422,6.5653
12/04/2023 01:27:57,5.419,6.5653
12/04/2023 01:28:57,5.415,6.5653
12/04/2023 01:29:57,5.412,6.5653
12/04/2023 01:30:57,5.411,6.5653
12/04/2023 01:31:57,5.407,6.5653
12/04/2023 01:32:57,5.404,6.5653
12/04/2023 01:33:57,5.401,6.5653
12/04/2023 01:34:57,5.398,6.5653
12/04/2023 01:35:57,5.395,6.5653
12/04/2023 01:36:57,5.393,6.5653
12/04/2023 01:37:57,5.39,6.5653
12/04/2023 01:38:57,5.387,6.5653
12/04/2023 01:39:57,5.383,6.5655
12/04/2023 01:40:57,5.38,6.5653
12/04/2023 01:41:57,5.379,6.5653
12/04/2023 01:42:57,5.375,6.5653
12/04/2023 01:43:57,5.372,6.5653
12/04/2023 01:44:57,5.369,6.5653
12/04/2023 01:45:57,5.366,6.5653
12/04/2023 01:46:57,5.364,6.5653
12/04/2023 01:47:57,5.361,6.5653
12/04/2023 01:48:57,5.358,6.5653
12/04/2023 01:49:57,5.354,6.5653
12/04/2023 01:50:57,5.353,6.5653
12/04/2023 01:51:57,5.35,6.5653
12/04/2023 01:52:57,5.346,6.5653
12/04/2023 01:53:57,5.343,6.5653
12/04/2023 01:54:57,5.342,6.5653
12/04/2023 01:55:57,5.338,6.5653
12/04/2023 01:56:57,5.335,6.5653
12/04/2023 01:57:57,5.332,6.5653
12/04/2023 01:58:57,5.33,6.5653
12/04/2023 01:59:57,5.327,6.5653
12/04/2023 02:00:57,5.324,6.5653
12/04/2023 02:01:57,5.321,6.5653
12/04/2023 02:02:57,5.319,6.5653
12/04/2023 02:03:57,5.316,6.5653
12/04/2023 02:04:57,5.313,6.5653
12/04/2023 02:05:57,5.309,6.5653
12/04/2023 02:06:57,5.306,6.5653
12/04/2023 02:07:57,5.305,6.5653
12/04/2023 02:08:57,5.301,6.5653
12/04/2023 02:09:57,5.298,6.5653
12/04/2023 02:10:57,5.295,6.5653
12/04/2023 02:11:57,5.293,6.5653
12/04/2023 02:12:57,5.29,6.5653
12/04/2023 02:13:57,5.287,6.5653
12/04/2023 02:14:57,5.284,6.5653
12/04/2023 02:15:57,5.282,6.5653
12/04/2023 02:16:57,5.279,6.5653
12/04/2023 02:17:57,5.276,6.5653
12/04/2023 02:18:57,5.272,6.5653
12/04/2023 02:19:57,5.271,6.5653
12/04/2023 02:20:57,5.268,6.5653
12/04/2023 02:21:57,5.264,6.5653
12/04/2023 02:22:57,5.261,6.5653
12/04/2023 02:23:57,5.26,6.5653
12/04/2023 02:24:57,5.256,6.5653
12/04/2023 02:25:57,5.253,6.5653
12/04/2023 02:26:57,5.25,6.5653
12/04/2023 02:27:57,5.247,6.5653
12/04/2023 02:28:57,5.245,6.5653
12/04/2023 02:29:57,5.242,6.5653
12/04/2023 02:30:57,5.239,6.5653
12/04/2023 02:31:57,5.237,6.5653
12/04/2023 02:32:57,5.234,6.5653
12/04/2023 02:33:57,5.231,6.5653
12/04/2023 02:34:57,5.227,6.5653
12/04/2023 02:35:57,5.226,6.5655
12/04/2023 02:36:57,5.222,6.5653
12/04/2023 02:37:57,5.219,6.5653
12/04/2023 02:38:57,5.216,6.5653
12/04/2023 02:39:57,5.214,6.5653
12/04/2023 02:40:57,5.211,6.5653
12/04/2023 02:41:57,5.208,6.5653
12/04/2023 02:42:57,5.205,6.5653
12/04/2023 02:43:57,5.203,6.5653
12/04/2023 02:44:57,5.2,6.5653
12/04/2023 02:45:57,5.197,6.5653
12/04/2023 02:46:57,5.195,6.5653
12/04/2023 02:47:57,5.192,6.5653
12/04/2023 02:48:57,5.189,6.5657
12/04/2023 02:49:57,5.185,6.5655
12/04/2023 02:50:57,5.184,6.5657
12/04/2023 02:51:57,5.181,6.5659
12/04/2023 02:52:57,5.177,6.566
12/04/2023 02:53:57,5.176,6.566
12/04/2023 02:54:57,5.173,6.5662
12/04/2023 02:55:57,5.169,6.5662
12/04/2023 02:56:57,5.168,6.5664
12/04/2023 02:57:57,5.164,6.5668
12/04/2023 02:58:57,5.163,6.5672
12/04/2023 02:59:57,5.16,6.5674
12/04/2023 03:00:57,5.156,6.5678
12/04/2023 03:01:57,5.155,6.5674
12/04/2023 03:02:57,5.152,6.5676
12/04/2023 03:03:57,5.148,6.568
12/04/2023 03:04:57,5.147,6.5678
12/04/2023 03:05:57,5.144,6.568
12/04/2023 03:06:57,5.142,6.5681
12/04/2023 03:07:57,5.139,6.5681
12/04/2023 03:08:57,5.135,6.5681
12/04/2023 03:09:57,5.134,6.5683
12/04/2023 03:10:57,5.131,6.5683
12/04/2023 03:11:57,5.127,6.5683
12/04/2023 03:12:57,5.126,6.5683
12/04/2023 03:13:57,5.123,6.5683
12/04/2023 03:14:57,5.119,6.5683
12/04/2023 03:15:57,5.118,6.5683
12/04/2023 03:16:57,5.115,6.5683
12/04/2023 03:17:57,5.113,6.5683
12/04/2023 03:18:57,5.11,6.5683
12/04/2023 03:19:57,5.106,6.5683
12/04/2023 03:20:57,5.105,6.5683
12/04/2023 03:21:57,5.102,6.5683
12/04/2023 03:22:57,5.098,6.5683
12/04/2023 03:23:57,5.097,6.5683
12/04/2023 03:24:57,5.094,6.5683
12/04/2023 03:25:57,5.092,6.5683
12/04/2023 03:26:57,5.089,6.5683
12/04/2023 03:27:57,5.085,6.5683
12/04/2023 03:28:57,5.084,6.5683
12/04/2023 03:29:57,5.081,6.5683
12/04/2023 03:30:57,5.077,6.5683
12/04/2023 03:31:57,5.076,6.5683
12/04/2023 03:32:57,5.073,6.5683
12/04/2023 03:33:57,5.071,6.5683
12/04/2023 03:34:57,5.068,6.5683
12/04/2023 03:35:57,5.065,6.5683
12/04/2023 03:36:57,5.063,6.5683
12/04/2023 03:37:57,5.06,6.5683
12/04/2023 03:38:57,5.058,6.5683
12/04/2023 03:39:57,5.055,6.5683
12/04/2023 03:40:57,5.053,6.5683
12/04/2023 03:41:57,5.05,6.5683
12/04/2023 03:42:57,5.047,6.5683
12/04/2023 03:43:57,5.045,6.5683
12/04/2023 03:44:57,5.042,6.5683
12/04/2023 03:45:57,5.04,6.5683
12/04/2023 03:46:57,5.037,6.5683
12/04/2023 03:47:57,5.035,6.5683
12/04/2023 03:48:57,5.032,6.5683
12/04/2023 03:49:57,5.031,6.5683
12/04/2023 03:50:57,5.027,6.5683
12/04/2023 03:51:57,5.026,6.5683
12/04/2023 03:52:57,5.023,6.5683
12/04/2023 03:53:57,5.019,6.5683
12/04/2023 03:54:57,5.018,6.5683
12/04/2023 03:55:57,5.014,6.5683
12/04/2023 03:56:57,5.013,6.5683
12/04/2023 03:57:57,5.01,6.5683
12/04/2023 03:58:57,5.008,6.5683
12/04/2023 03:59:57,5.005,6.5681
12/04/2023 04:00:57,5.003,6.5681
12/04/2023 04:01:57,5,6.5681
12/04/2023 04:02:57,4.998,6.5683
12/04/2023 04:03:57,4.995,6.5683
12/04/2023 04:04:57,4.993,6.5683
12/04/2023 04:05:57,4.99,6.5681
12/04/2023 04:06:57,4.989,6.5681
12/04/2023 04:07:57,4.985,6.5683
12/04/2023 04:08:57,4.984,6.5683
12/04/2023 04:09:57,4.981,6.5681
12/04/2023 04:10:57,4.979,6.5683
12/04/2023 04:11:57,4.976,6.5683
12/04/2023 04:12:57,4.974,6.5683
12/04/2023 04:13:57,4.973,6.5681
12/04/2023 04:14:57,4.969,6.5683
12/04/2023 04:15:57,4.966,6.5683
12/04/2023 04:16:57,4.964,6.5683
12/04/2023 04:17:57,4.963,6.5683
12/04/2023 04:18:57,4.96,6.5683
12/04/2023 04:19:57,4.958,6.5683
12/04/2023 04:20:57,4.955,6.5683
12/04/2023 04:21:57,4.953,6.5683
12/04/2023 04:22:57,4.95,6.5681
12/04/2023 04:23:57,4.948,6.5681
12/04/2023 04:24:57,4.945,6.5683
12/04/2023 04:25:57,4.943,6.5683
12/04/2023 04:26:57,4.94,6.5683
12/04/2023 04:27:57,4.939,6.5685
12/04/2023 04:28:57,4.935,6.5687
12/04/2023 04:29:57,4.934,6.5683
12/04/2023 04:30:57,4.932,6.5685
12/04/2023 04:31:57,4.929,6.5685
12/04/2023 04:32:57,4.927,6.5689
12/04/2023 04:33:57,4.924,6.5689
12/04/2023 04:34:57,4.922,6.5689
12/04/2023 04:35:57,4.919,6.5695
12/04/2023 04:36:57,4.918,6.5693
12/04/2023 04:37:57,4.914,6.5695
12/04/2023 04:38:57,4.913,6.5695
12/04/2023 04:39:57,4.911,6.5695
12/04/2023 04:40:57,4.908,6.5702
12/04/2023 04:41:57,4.906,6.5704
12/04/2023 04:42:57,4.903,6.5702
12/04/2023 04:43:57,4.901,6.5704
12/04/2023 04:44:57,4.898,6.5708
12/04/2023 04:45:57,4.897,6.5708
12/04/2023 04:46:57,4.893,6.571
12/04/2023 04:47:57,4.892,6.5712
12/04/2023 04:48:57,4.89,6.5712
12/04/2023 04:49:57,4.887,6.5712
12/04/2023 04:50:57,4.885,6.5712
12/04/2023 04:51:57,4.882,6.5712
12/04/2023 04:52:57,4.88,6.5712
12/04/2023 04:53:57,4.877,6.5712
12/04/2023 04:54:57,4.876,6.5714
12/04/2023 04:55:57,4.874,6.5714
12/04/2023 04:56:57,4.871,6.5712
12/04/2023 04:57:57,4.869,6.5714
12/04/2023 04:58:57,4.866,6.5712
12/04/2023 04:59:57,4.864,6.5712
12/04/2023 05:00:57,4.861,6.5714
12/04/2023 05:01:57,4.859,6.5712
12/04/2023 05:02:57,4.858,6.5714
12/04/2023 05:03:57,4.854,6.5714
12/04/2023 05:04:57,4.853,6.5714
12/04/2023 05:05:57,4.85,6.5712
12/04/2023 05:06:57,4.848,6.5712
12/04/2023 05:07:57,4.846,6.5712
12/04/2023 05:08:57,4.843,6.5712
12/04/2023 05:09:57,4.842,6.5714
12/04/2023 05:10:57,4.838,6.5714
12/04/2023 05:11:57,4.837,6.5712
12/04/2023 05:12:57,4.835,6.5714
12/04/2023 05:13:57,4.832,6.5714
12/04/2023 05:14:57,4.83,6.5714
12/04/2023 05:15:57,4.827,6.5714
12/04/2023 05:16:57,4.825,6.5712
12/04/2023 05:17:57,4.824,6.5712
12/04/2023 05:18:57,4.821,6.5714
12/04/2023 05:19:57,4.819,6.5714
12/04/2023 05:20:57,4.817,6.5712
12/04/2023 05:21:57,4.814,6.5714
12/04/2023 05:22:57,4.812,6.5714
12/04/2023 05:23:57,4.809,6.5714
12/04/2023 05:24:57,4.808,6.5714
12/04/2023 05:25:57,4.806,6.5714
12/04/2023 05:26:57,4.803,6.5714
12/04/2023 05:27:57,4.801,6.5714
12/04/2023 05:28:57,4.799,6.5714
12/04/2023 05:29:57,4.796,6.5714
12/04/2023 05:30:57,4.795,6.5714
12/04/2023 05:31:57,4.793,6.5714
12/04/2023 05:32:57,4.79,6.5714
12/04/2023 05:33:57,4.788,6.5714
12/04/2023 05:34:57,4.787,6.5714
12/04/2023 05:35:57,4.783,6.5714
12/04/2023 05:36:57,4.782,6.5714
12/04/2023 05:37:57,4.78,6.5714
12/04/2023 05:38:57,4.777,6.5714
12/04/2023 05:39:57,4.775,6.5714
12/04/2023 05:40:57,4.774,6.5714
12/04/2023 05:41:57,4.772,6.5714
12/04/2023 05:42:57,4.769,6.5714
12/04/2023 05:43:57,4.767,6.5714
12/04/2023 05:44:57,4.765,6.5714
12/04/2023 05:45:57,4.762,6.5714
12/04/2023 05:46:57,4.761,6.5714
12/04/2023 05:47:57,4.759,6.5714
12/04/2023 05:48:57,4.757,6.5714
12/04/2023 05:49:57,4.754,6.5714
12/04/2023 05:50:57,4.753,6.5714
12/04/2023 05:51:57,4.751,6.5714
12/04/2023 05:52:57,4.749,6.5714
12/04/2023 05:53:57,4.746,6.5714
12/04/2023 05:54:57,4.744,6.5714
12/04/2023 05:55:57,4.743,6.5714
12/04/2023 05:56:57,4.741,6.5714
12/04/2023 05:57:57,4.74,6.5714
12/04/2023 05:58:57,4.736,6.5714
12/04/2023 05:59:57,4.735,6.5714
12/04/2023 06:00:57,4.733,6.5712
12/04/2023 06:01:57,4.731,6.5714
12/04/2023 06:02:57,4.73,6.5712
12/04/2023 06:03:57,4.727,6.5714
12/04/2023 06:04:57,4.725,6.5714
12/04/2023 06:05:57,4.723,6.5714
12/04/2023 06:06:57,4.722,6.5714
12/04/2023 06:07:57,4.72,6.5714
12/04/2023 06:08:57,4.717,6.5714
12/04/2023 06:09:57,4.715,6.5714
12/04/2023 06:10:57,4.714,6.5714
12/04/2023 06:11:57,4.712,6.5716
12/04/2023 06:12:57,4.71,6.5716
12/04/2023 06:13:57,4.709,6.5718
12/04/2023 06:14:57,4.707,6.5716
12/04/2023 06:15:57,4.704,6.572
12/04/2023 06:16:57,4.702,6.5721
12/04/2023 06:17:57,4.701,6.572
12/04/2023 06:18:57,4.699,6.5725
12/04/2023 06:19:57,4.697,6.5725
12/04/2023 06:20:57,4.696,6.5723
12/04/2023 06:21:57,4.693,6.5728
12/04/2023 06:22:57,4.691,6.573
12/04/2023 06:23:57,4.689,6.5732
12/04/2023 06:24:57,4.688,6.5737
12/04/2023 06:25:57,4.686,6.5737
12/04/2023 06:26:57,4.684,6.5739
12/04/2023 06:27:57,4.681,6.5741
12/04/2023 06:28:57,4.68,6.5741
12/04/2023 06:29:57,4.678,6.5739
12/04/2023 06:30:57,4.676,6.5741
12/04/2023 06:31:57,4.675,6.5743
12/04/2023 06:32:57,4.673,6.5743
12/04/2023 06:33:57,4.671,6.5743
12/04/2023 06:34:57,4.668,6.5745
12/04/2023 06:35:57,4.667,6.5745
12/04/2023 06:36:57,4.665,6.5743
12/04/2023 06:37:57,4.663,6.5745
12/04/2023 06:38:57,4.662,6.5745
12/04/2023 06:39:57,4.659,6.5745
12/04/2023 06:40:57,4.657,6.5743
12/04/2023 06:41:57,4.655,6.5743
12/04/2023 06:42:57,4.654,6.5745
12/04/2023 06:43:57,4.652,6.5745
12/04/2023 06:44:57,4.65,6.5745
12/04/2023 06:45:57,4.649,6.5745
12/04/2023 06:46:57,4.647,6.5743
12/04/2023 06:47:57,4.644,6.5743
12/04/2023 06:48:57,4.642,6.5745
12/04/2023 06:49:57,4.641,6.5745
12/04/2023 06:50:57,4.639,6.5745
12/04/2023 06:51:57,4.637,6.5743
12/04/2023 06:52:57,4.636,6.5745
12/04/2023 06:53:57,4.634,6.5743
12/04/2023 06:54:57,4.633,6.5743
12/04/2023 06:55:57,4.631,6.5745
12/04/2023 06:56:57,4.629,6.5745
12/04/2023 06:57:57,4.628,6.5745
12/04/2023 06:58:57,4.626,6.5745
12/04/2023 06:59:57,4.624,6.5745
12/04/2023 07:00:57,4.623,6.5745
12/04/2023 07:01:57,4.621,6.5743
12/04/2023 07:02:57,4.62,6.5745
12/04/2023 07:03:57,4.618,6.5745
12/04/2023 07:04:57,4.616,6.5743
12/04/2023 07:05:57,4.616,6.5745
12/04/2023 07:06:57,4.615,6.5745
12/04/2023 07:07:57,4.613,6.5745
12/04/2023 07:08:57,4.611,6.5745
12/04/2023 07:09:57,4.61,6.5745
12/04/2023 07:10:57,4.608,6.5745
12/04/2023 07:11:57,4.607,6.5745
12/04/2023 07:12:57,4.605,6.5745
12/04/2023 07:13:57,4.605,6.5745
12/04/2023 07:14:57,4.603,6.5743
12/04/2023 07:15:57,4.602,6.5745
12/04/2023 07:16:57,4.6,6.5745
12/04/2023 07:17:57,4.598,6.5745
12/04/2023 07:18:57,4.597,6.5745
12/04/2023 07:19:57,4.597,6.5743
12/04/2023 07:20:57,4.595,6.5745
12/04/2023 07:21:57,4.594,6.5745
12/04/2023 07:22:57,4.592,6.5745
12/04/2023 07:23:57,4.59,6.5743
12/04/2023 07:24:57,4.589,6.5745
12/04/2023 07:25:57,4.589,6.5743
12/04/2023 07:26:57,4.587,6.5745
12/04/2023 07:27:57,4.586,6.5743
12/04/2023 07:28:57,4.584,6.5743
12/04/2023 07:29:57,4.582,6.5745
12/04/2023 07:30:57,4.582,6.5745
12/04/2023 07:31:57,4.581,6.5743
12/04/2023 07:32:57,4.579,6.5743
12/04/2023 07:33:57,4.579,6.5745
12/04/2023 07:34:57,4.577,6.5743
12/04/2023 07:35:57,4.576,6.5743
12/04/2023 07:36:57,4.574,6.5745
12/04/2023 07:37:57,4.574,6.5745
12/04/2023 07:38:57,4.573,6.5745
12/04/2023 07:39:57,4.571,6.5743
12/04/2023 07:40:57,4.571,6.5743
12/04/2023 07:41:57,4.569,6.5743
12/04/2023 07:42:57,4.568,6.5745
12/04/2023 07:43:57,4.568,6.5743
12/04/2023 07:44:57,4.566,6.5743
12/04/2023 07:45:57,4.564,6.5743
12/04/2023 07:46:57,4.564,6.5745
12/04/2023 07:47:57,4.563,6.5743
12/04/2023 07:48:57,4.563,6.5743
12/04/2023 07:49:57,4.561,6.5743
12/04/2023 07:50:57,4.561,6.5745
12/04/2023 07:51:57,4.56,6.5743
12/04/2023 07:52:57,4.56,6.5745
12/04/2023 07:53:57,4.558,6.5745
12/04/2023 07:54:57,4.558,6.5745
12/04/2023 07:55:57,4.556,6.5743
12/04/2023 07:56:57,4.556,6.5743
12/04/2023 07:57:57,4.555,6.5745
12/04/2023 07:58:57,4.555,6.5745
12/04/2023 07:59:57,4.553,6.5747
12/04/2023 08:00:57,4.553,6.5747
12/04/2023 08:01:57,4.551,6.5747
12/04/2023 08:02:57,4.551,6.5749
12/04/2023 08:03:57,4.551,6.5749
12/04/2023 08:04:57,4.55,6.5752
12/04/2023 08:05:57,4.55,6.5752
12/04/2023 08:06:57,4.55,6.5756
12/04/2023 08:07:57,4.548,6.5756
12/04/2023 08:08:57,4.548,6.5758
12/04/2023 08:09:57,4.548,6.5758
12/04/2023 08:10:57,4.548,6.5762
12/04/2023 08:11:57,4.547,6.5764
12/04/2023 08:12:57,4.547,6.5764
12/04/2023 08:13:57,4.547,6.5766
12/04/2023 08:14:57,4.547,6.5766
12/04/2023 08:15:57,4.547,6.5768
12/04/2023 08:16:57,4.547,6.577
12/04/2023 08:17:57,4.547,6.5772
12/04/2023 08:18:57,4.547,6.5772
12/04/2023 08:19:57,4.547,6.5773
12/04/2023 08:20:57,4.547,6.5773
12/04/2023 08:21:57,4.547,6.5772
12/04/2023 08:22:57,4.547,6.5772
12/04/2023 08:23:57,4.547,6.5773
12/04/2023 08:24:57,4.547,6.5775
12/04/2023 08:25:57,4.547,6.5773
12/04/2023 08:26:57,4.547,6.5773
12/04/2023 08:27:57,4.547,6.5775
12/04/2023 08:28:57,4.547,6.5773
12/04/2023 08:29:57,4.547,6.5773
12/04/2023 08:30:57,4.547,6.5773
12/04/2023 08:31:57,4.547,6.5775
12/04/2023 08:32:57,4.547,6.5773
12/04/2023 08:33:57,4.548,6.5773
12/04/2023 08:34:57,4.548,6.5775
12/04/2023 08:35:57,4.548,6.5773
12/04/2023 08:36:57,4.548,6.5773
12/04/2023 08:37:57,4.55,6.5773
12/04/2023 08:38:57,4.55,6.5775
12/04/2023 08:39:57,4.55,6.5773
12/04/2023 08:40:57,4.55,6.5773
12/04/2023 08:41:57,4.551,6.5775
12/04/2023 08:42:57,4.551,6.5773
12/04/2023 08:43:57,4.553,6.5773
12/04/2023 08:44:57,4.553,6.5773
12/04/2023 08:45:57,4.553,6.5773
12/04/2023 08:46:57,4.555,6.5773
12/04/2023 08:47:57,4.555,6.5773
12/04/2023 08:48:57,4.556,6.5773
12/04/2023 08:49:57,4.556,6.5775
12/04/2023 08:50:57,4.558,6.5773
12/04/2023 08:51:57,4.558,6.5773
12/04/2023 08:52:57,4.56,6.5775
12/04/2023 08:53:57,4.56,6.5773
12/04/2023 08:54:57,4.561,6.5773
12/04/2023 08:55:57,4.561,6.5773
12/04/2023 08:56:57,4.563,6.5775
12/04/2023 08:57:57,4.564,6.5773
12/04/2023 08:58:57,4.564,6.5775
12/04/2023 08:59:57,4.566,6.5773
12/04/2023 09:00:57,4.566,6.5773
12/04/2023 09:01:57,4.568,6.5773
12/04/2023 09:02:57,4.569,6.5773
12/04/2023 09:03:57,4.569,6.5773
12/04/2023 09:04:57,4.571,6.5773
12/04/2023 09:05:57,4.573,6.5773
12/04/2023 09:06:57,4.574,6.5775
12/04/2023 09:07:57,4.574,6.5775
12/04/2023 09:08:57,4.576,6.5775
12/04/2023 09:09:57,4.577,6.5775
12/04/2023 09:10:57,4.579,6.5775
12/04/2023 09:11:57,4.579,6.5773
12/04/2023 09:12:57,4.581,6.5773
12/04/2023 09:13:57,4.582,6.5773
12/04/2023 09:14:57,4.584,6.5773
12/04/2023 09:15:57,4.586,6.5773
12/04/2023 09:16:57,4.587,6.5773
12/04/2023 09:17:57,4.589,6.5773
12/04/2023 09:18:57,4.589,6.5775
12/04/2023 09:19:57,4.59,6.5775
12/04/2023 09:20:57,4.592,6.5775
12/04/2023 09:21:57,4.594,6.5775
12/04/2023 09:22:57,4.595,6.5773
12/04/2023 09:23:57,4.597,6.5773
12/04/2023 09:24:57,4.598,6.5773
12/04/2023 09:25:57,4.6,6.5773
12/04/2023 09:26:57,4.602,6.5775
12/04/2023 09:27:57,4.603,6.5775
12/04/2023 09:28:57,4.605,6.5775
12/04/2023 09:29:57,4.607,6.5773
12/04/2023 09:30:57,4.61,6.5775
12/04/2023 09:31:57,4.611,6.5775
12/04/2023 09:32:57,4.613,6.5775
12/04/2023 09:33:57,4.615,6.5775
12/04/2023 09:34:57,4.616,6.5775
12/04/2023 09:35:57,4.618,6.5775
12/04/2023 09:36:57,4.62,6.5775
12/04/2023 09:37:57,4.623,6.5773
12/04/2023 09:38:57,4.624,6.5775
12/04/2023 09:39:57,4.626,6.5775
12/04/2023 09:40:57,4.629,6.5773
12/04/2023 09:41:57,4.631,6.5775
12/04/2023 09:42:57,4.633,6.5775
12/04/2023 09:43:57,4.636,6.5775
12/04/2023 09:44:57,4.637,6.5773
12/04/2023 09:45:57,4.639,6.5773
12/04/2023 09:46:57,4.642,6.5773
12/04/2023 09:47:57,4.644,6.5775
12/04/2023 09:48:57,4.647,6.5775
12/04/2023 09:49:57,4.649,6.5773
12/04/2023 09:50:57,4.652,6.5775
12/04/2023 09:51:57,4.654,6.5775
12/04/2023 09:52:57,4.657,6.5775
12/04/2023 09:53:57,4.659,6.5773
12/04/2023 09:54:57,4.662,6.5775
12/04/2023 09:55:57,4.665,6.5775
12/04/2023 09:56:57,4.667,6.5775
12/04/2023 09:57:57,4.67,6.5775
12/04/2023 09:58:57,4.673,6.5775
12/04/2023 09:59:57,4.675,6.5777
12/04/2023 10:00:57,4.678,6.5777
12/04/2023 10:01:57,4.681,6.5777
12/04/2023 10:02:57,4.684,6.5779
12/04/2023 10:03:57,4.688,6.5779
12/04/2023 10:04:57,4.689,6.5781
12/04/2023 10:05:57,4.693,6.5783
12/04/2023 10:06:57,4.696,6.5785
12/04/2023 10:07:57,4.699,6.5785
12/04/2023 10:08:57,4.702,6.5787
12/04/2023 10:09:57,4.706,6.5789
12/04/2023 10:10:57,4.709,6.5789
12/04/2023 10:11:57,4.712,6.5794
12/04/2023 10:12:57,4.715,6.5796
12/04/2023 10:13:57,4.72,6.5798
12/04/2023 10:14:57,4.723,6.5793
12/04/2023 10:15:57,4.727,6.5796
12/04/2023 10:16:57,4.73,6.58
12/04/2023 10:17:57,4.733,6.5802
12/04/2023 10:18:57,4.738,6.58
12/04/2023 10:19:57,4.741,6.5802
12/04/2023 10:20:57,4.744,6.5804
12/04/2023 10:21:57,4.749,6.5802
12/04/2023 10:22:57,4.753,6.5804
12/04/2023 10:23:57,4.757,6.5804
12/04/2023 10:24:57,4.761,6.5802
12/04/2023 10:25:57,4.765,6.5804
12/04/2023 10:26:57,4.769,6.5804
12/04/2023 10:27:57,4.774,6.5804
12/04/2023 10:28:57,4.778,6.5804
12/04/2023 10:29:57,4.782,6.5804
12/04/2023 10:30:57,4.787,6.5804
12/04/2023 10:31:57,4.791,6.5804
12/04/2023 10:32:57,4.796,6.5806
12/04/2023 10:33:57,4.799,6.5806
12/04/2023 10:34:57,4.804,6.5804
12/04/2023 10:35:57,4.809,6.5806
12/04/2023 10:36:57,4.814,6.5804
12/04/2023 10:37:57,4.819,6.5806
12/04/2023 10:38:57,4.824,6.5806
12/04/2023 10:39:57,4.829,6.5804
12/04/2023 10:40:57,4.833,6.5806
12/04/2023 10:41:57,4.838,6.5806
12/04/2023 10:42:57,4.843,6.5804
12/04/2023 10:43:57,4.848,6.5806
12/04/2023 10:44:57,4.853,6.5806
12/04/2023 10:45:57,4.859,6.5806
12/04/2023 10:46:57,4.864,6.5806
12/04/2023 10:47:57,4.869,6.5806
12/04/2023 10:48:57,4.874,6.5806
12/04/2023 10:49:57,4.88,6.5806
12/04/2023 10:50:57,4.885,6.5806
12/04/2023 10:51:57,4.892,6.5806
12/04/2023 10:52:57,4.897,6.5806
12/04/2023 10:53:57,4.903,6.5806
12/04/2023 10:54:57,4.909,6.5804
12/04/2023 10:55:57,4.914,6.5804
12/04/2023 10:56:57,4.921,6.5806
12/04/2023 10:57:57,4.927,6.5806
12/04/2023 10:58:57,4.932,6.5806
12/04/2023 10:59:57,4.939,6.5806
12/04/2023 11:00:57,4.945,6.5806
12/04/2023 11:01:57,4.952,6.5806
12/04/2023 11:02:57,4.958,6.5804
12/04/2023 11:03:57,4.964,6.5804
12/04/2023 11:04:57,4.969,6.5806
12/04/2023 11:05:57,4.976,6.5804
12/04/2023 11:06:57,4.982,6.5806
12/04/2023 11:07:57,4.989,6.5806
12/04/2023 11:08:57,4.995,6.5806
12/04/2023 11:09:57,5.002,6.5806
12/04/2023 11:10:57,5.01,6.5806
12/04/2023 11:11:57,5.016,6.5806
12/04/2023 11:12:57,5.023,6.5804
12/04/2023 11:13:57,5.029,6.5806
12/04/2023 11:14:57,5.035,6.5806
12/04/2023 11:15:57,5.042,6.5806
12/04/2023 11:16:57,5.048,6.5804
12/04/2023 11:17:57,5.055,6.5806
12/04/2023 11:18:57,5.061,6.5806
12/04/2023 11:19:57,5.068,6.5806
12/04/2023 11:20:57,5.074,6.5806
12/04/2023 11:21:57,5.082,6.5806
12/04/2023 11:22:57,5.089,6.5806
12/04/2023 11:23:57,5.095,6.5806
12/04/2023 11:24:57,5.102,6.5806
12/04/2023 11:25:57,5.108,6.5806
12/04/2023 11:26:57,5.115,6.5806
12/04/2023 11:27:57,5.121,6.5806
12/04/2023 11:28:57,5.127,6.5806
12/04/2023 11:29:57,5.134,6.5806
12/04/2023 11:30:57,5.14,6.5806
12/04/2023 11:31:57,5.147,6.5806
12/04/2023 11:32:57,5.153,6.5806
12/04/2023 11:33:57,5.16,6.5806
12/04/2023 11:34:57,5.166,6.5804
12/04/2023 11:35:57,5.173,6.5806
12/04/2023 11:36:57,5.179,6.5804
12/04/2023 11:37:57,5.185,6.5806
12/04/2023 11:38:57,5.192,6.5806
12/04/2023 11:39:57,5.198,6.5806
12/04/2023 11:40:57,5.205,6.5806
12/04/2023 11:41:57,5.211,6.5806
12/04/2023 11:42:57,5.218,6.5806
12/04/2023 11:43:57,5.224,6.5806
12/04/2023 11:44:57,5.231,6.5806
12/04/2023 11:45:57,5.237,6.5806
12/04/2023 11:46:57,5.242,6.5806
12/04/2023 11:47:57,5.248,6.5806
12/04/2023 11:48:57,5.255,6.5806
12/04/2023 11:49:57,5.261,6.5806
12/04/2023 11:50:57,5.268,6.5804
12/04/2023 11:51:57,5.274,6.5806
12/04/2023 11:52:57,5.28,6.5806
12/04/2023 11:53:57,5.285,6.5806
12/04/2023 11:54:57,5.292,6.5806
12/04/2023 11:55:57,5.298,6.5806
12/04/2023 11:56:57,5.305,6.5806
12/04/2023 11:57:57,5.311,6.5806
12/04/2023 11:58:57,5.317,6.5806
12/04/2023 11:59:57,5.324,6.5806
12/04/2023 12:00:57,5.329,6.5806
12/04/2023 12:01:57,5.335,6.5806
12/04/2023 12:02:57,5.342,6.5808
12/04/2023 12:03:57,5.348,6.5806
12/04/2023 12:04:57,5.354,6.5808
12/04/2023 12:05:57,5.361,6.581
12/04/2023 12:06:57,5.367,6.581
12/04/2023 12:07:57,5.374,6.5808
12/04/2023 12:08:57,5.38,6.5812
12/04/2023 12:09:57,5.387,6.5812
12/04/2023 12:10:57,5.393,6.5812
12/04/2023 12:11:57,5.399,6.5814
12/04/2023 12:12:57,5.406,6.5819
12/04/2023 12:13:57,5.412,6.5817
12/04/2023 12:14:57,5.419,6.5819
12/04/2023 12:15:57,5.425,6.5817
12/04/2023 12:16:57,5.432,6.5823
12/04/2023 12:17:57,5.438,6.5823
12/04/2023 12:18:57,5.444,6.5825
12/04/2023 12:19:57,5.451,6.5825
12/04/2023 12:20:57,5.457,6.5827
12/04/2023 12:21:57,5.465,6.5827
12/04/2023 12:22:57,5.472,6.5831
12/04/2023 12:23:57,5.478,6.5827
12/04/2023 12:24:57,5.486,6.5831
12/04/2023 12:25:57,5.493,6.5831
12/04/2023 12:26:57,5.499,6.5833
12/04/2023 12:27:57,5.507,6.5833
12/04/2023 12:28:57,5.513,6.5835
12/04/2023 12:29:57,5.521,6.5835
12/04/2023 12:30:57,5.528,6.5835
12/04/2023 12:31:57,5.536,6.5835
12/04/2023 12:32:57,5.542,6.5837
12/04/2023 12:33:57,5.55,6.5837
12/04/2023 12:34:57,5.557,6.5837
12/04/2023 12:35:57,5.565,6.5837
12/04/2023 12:36:57,5.573,6.5837
12/04/2023 12:37:57,5.579,6.5837
12/04/2023 12:38:57,5.587,6.5837
12/04/2023 12:39:57,5.595,6.5837
12/04/2023 12:40:57,5.603,6.5837
12/04/2023 12:41:57,5.611,6.5837
12/04/2023 12:42:57,5.619,6.5837
12/04/2023 12:43:57,5.626,6.5837
12/04/2023 12:44:57,5.634,6.5837
12/04/2023 12:45:57,5.642,6.5837
12/04/2023 12:46:57,5.65,6.5837
12/04/2023 12:47:57,5.658,6.5837
12/04/2023 12:48:57,5.666,6.5837
12/04/2023 12:49:57,5.674,6.5837
12/04/2023 12:50:57,5.682,6.5837
12/04/2023 12:51:57,5.69,6.5837
12/04/2023 12:52:57,5.698,6.5837
12/04/2023 12:53:57,5.706,6.5837
12/04/2023 12:54:57,5.714,6.5837
12/04/2023 12:55:57,5.722,6.5837
12/04/2023 12:56:57,5.73,6.5837
12/04/2023 12:57:57,5.738,6.5837
12/04/2023 12:58:57,5.747,6.5837
12/04/2023 12:59:57,5.755,6.5837
12/04/2023 13:00:57,5.763,6.5837
12/04/2023 13:01:57,5.771,6.5837
12/04/2023 13:02:57,5.779,6.5837
12/04/2023 13:03:57,5.787,6.5837
12/04/2023 13:04:57,5.795,6.5837
12/04/2023 13:05:57,5.803,6.5837
12/04/2023 13:06:57,5.813,6.5837
12/04/2023 13:07:57,5.821,6.5837
12/04/2023 13:08:57,5.829,6.5837
12/04/2023 13:09:57,5.837,6.5837
12/04/2023 13:10:57,5.845,6.5837
12/04/2023 13:11:57,5.853,6.5837
12/04/2023 13:12:57,5.861,6.5837
12/04/2023 13:13:57,5.871,6.5837
12/04/2023 13:14:57,5.879,6.5837
12/04/2023 13:15:57,5.886,6.5837
12/04/2023 13:16:57,5.894,6.5837
12/04/2023 13:17:57,5.902,6.5837
12/04/2023 13:18:57,5.91,6.5837
12/04/2023 13:19:57,5.918,6.5837
12/04/2023 13:20:57,5.926,6.5837
12/04/2023 13:21:57,5.936,6.5837
12/04/2023 13:22:57,5.944,6.5839
12/04/2023 13:23:57,5.952,6.5837
12/04/2023 13:24:57,5.96,6.5837
12/04/2023 13:25:57,5.968,6.5837
12/04/2023 13:26:57,5.976,6.5837
12/04/2023 13:27:57,5.984,6.5837
12/04/2023 13:28:57,5.992,6.5837
12/04/2023 13:29:57,6,6.5837
12/04/2023 13:30:57,6.008,6.5837
12/04/2023 13:31:57,6.016,6.5837
12/04/2023 13:32:57,6.024,6.5837
12/04/2023 13:33:57,6.032,6.5837
12/04/2023 13:34:57,6.04,6.5837
12/04/2023 13:35:57,6.048,6.5837
12/04/2023 13:36:57,6.056,6.5837
12/04/2023 13:37:57,6.064,6.5837
12/04/2023 13:38:57,6.072,6.5837
12/04/2023 13:39:57,6.08,6.5837
12/04/2023 13:40:57,6.088,6.5837
12/04/2023 13:41:57,6.096,6.5837
12/04/2023 13:42:57,6.102,6.5837
12/04/2023 13:43:57,6.11,6.5839
12/04/2023 13:44:57,6.118,6.5837
12/04/2023 13:45:57,6.126,6.5837
12/04/2023 13:46:57,6.132,6.5837
12/04/2023 13:47:57,6.14,6.5839
12/04/2023 13:48:57,6.148,6.5837
12/04/2023 13:49:57,6.156,6.5839
12/04/2023 13:50:57,6.162,6.5837
12/04/2023 13:51:57,6.17,6.5837
12/04/2023 13:52:57,6.177,6.5837
12/04/2023 13:53:57,6.185,6.5837
12/04/2023 13:54:57,6.191,6.5839
12/04/2023 13:55:57,6.199,6.5837
12/04/2023 13:56:57,6.205,6.5837
12/04/2023 13:57:57,6.213,6.5839
12/04/2023 13:58:57,6.22,6.5837
12/04/2023 13:59:57,6.228,6.5839
12/04/2023 14:00:57,6.234,6.5839
12/04/2023 14:01:57,6.24,6.5839
12/04/2023 14:02:57,6.247,6.5837
12/04/2023 14:03:57,6.255,6.5837
12/04/2023 14:04:57,6.261,6.5839
12/04/2023 14:05:57,6.267,6.5837
12/04/2023 14:06:57,6.274,6.5837
12/04/2023 14:07:57,6.28,6.5839
12/04/2023 14:08:57,6.287,6.5839
12/04/2023 14:09:57,6.293,6.5839
12/04/2023 14:10:57,6.299,6.5841
12/04/2023 14:11:57,6.306,6.5841
12/04/2023 14:12:57,6.31,6.5841
12/04/2023 14:13:57,6.317,6.5843
12/04/2023 14:14:57,6.323,6.5843
12/04/2023 14:15:57,6.33,6.5841
12/04/2023 14:16:57,6.334,6.5841
12/04/2023 14:17:57,6.341,6.5846
12/04/2023 14:18:57,6.345,6.5846
12/04/2023 14:19:57,6.352,6.5846
12/04/2023 14:20:57,6.357,6.5846
12/04/2023 14:21:57,6.363,6.585
12/04/2023 14:22:57,6.368,6.5848
12/04/2023 14:23:57,6.372,6.5854
12/04/2023 14:24:57,6.377,6.5856
12/04/2023 14:25:57,6.382,6.5854
12/04/2023 14:26:57,6.388,6.586
12/04/2023 14:27:57,6.393,6.586
12/04/2023 14:28:57,6.398,6.5858
12/04/2023 14:29:57,6.401,6.586
12/04/2023 14:30:57,6.406,6.5864
12/04/2023 14:31:57,6.411,6.5866
12/04/2023 14:32:57,6.415,6.5864
12/04/2023 14:33:57,6.42,6.5866
12/04/2023 14:34:57,6.423,6.5866
12/04/2023 14:35:57,6.428,6.5867
12/04/2023 14:36:57,6.433,6.5866
12/04/2023 14:37:57,6.436,6.5867
12/04/2023 14:38:57,6.441,6.5867
12/04/2023 14:39:57,6.444,6.5867
12/04/2023 14:40:57,6.447,6.5867
12/04/2023 14:41:57,6.452,6.5866
12/04/2023 14:42:57,6.455,6.5869
12/04/2023 14:43:57,6.458,6.5867
12/04/2023 14:44:57,6.461,6.5867
12/04/2023 14:45:57,6.465,6.5867
12/04/2023 14:46:57,6.468,6.5867
12/04/2023 14:47:57,6.471,6.5869
12/04/2023 14:48:57,6.474,6.5867
12/04/2023 14:49:57,6.477,6.5867
12/04/2023 14:50:57,6.48,6.5869
12/04/2023 14:51:57,6.484,6.5867
12/04/2023 14:52:57,6.487,6.5867
12/04/2023 14:53:57,6.488,6.5869
12/04/2023 14:54:57,6.491,6.5869
12/04/2023 14:55:57,6.495,6.5867
12/04/2023 14:56:57,6.496,6.5869
12/04/2023 14:57:57,6.499,6.5867
12/04/2023 14:58:57,6.501,6.5867
12/04/2023 14:59:57,6.504,6.5867
12/04/2023 15:00:57,6.506,6.5867
12/04/2023 15:01:57,6.507,6.5867
12/04/2023 15:02:57,6.511,6.5867
12/04/2023 15:03:57,6.512,6.5867
12/04/2023 15:04:57,6.514,6.5867
12/04/2023 15:05:57,6.515,6.5867
12/04/2023 15:06:57,6.518,6.5867
12/04/2023 15:07:57,6.52,6.5869
12/04/2023 15:08:57,6.522,6.5867
12/04/2023 15:09:57,6.523,6.5869
12/04/2023 15:10:57,6.525,6.5867
12/04/2023 15:11:57,6.525,6.5867
12/04/2023 15:12:57,6.526,6.5867
12/04/2023 15:13:57,6.528,6.5869
12/04/2023 15:14:57,6.53,6.5867
12/04/2023 15:15:57,6.531,6.5867
12/04/2023 15:16:57,6.531,6.5867
12/04/2023 15:17:57,6.533,6.5867
12/04/2023 15:18:57,6.534,6.5867
12/04/2023 15:19:57,6.534,6.5867
12/04/2023 15:20:57,6.536,6.5867
12/04/2023 15:21:57,6.536,6.5867
12/04/2023 15:22:57,6.537,6.5867
12/04/2023 15:23:57,6.537,6.5867
12/04/2023 15:24:57,6.539,6.5867
12/04/2023 15:25:57,6.539,6.5867
12/04/2023 15:26:57,6.541,6.5867
12/04/2023 15:27:57,6.541,6.5867
12/04/2023 15:28:57,6.541,6.5867
12/04/2023 15:29:57,6.541,6.5867
12/04/2023 15:30:57,6.542,6.5867
12/04/2023 15:31:57,6.542,6.5867
12/04/2023 15:32:57,6.542,6.5867
12/04/2023 15:33:57,6.542,6.5867
12/04/2023 15:34:57,6.542,6.5867
12/04/2023 15:35:57,6.542,6.5867
12/04/2023 15:36:57,6.542,6.5867
12/04/2023 15:37:57,6.542,6.5867
12/04/2023 15:38:57,6.542,6.5867
12/04/2023 15:39:57,6.542,6.5867
12/04/2023 15:40:57,6.542,6.5869
12/04/2023 15:41:57,6.542,6.5869
12/04/2023 15:42:57,6.542,6.5869
12/04/2023 15:43:57,6.542,6.5867
12/04/2023 15:44:57,6.542,6.5867
12/04/2023 15:45:57,6.541,6.5867
12/04/2023 15:46:57,6.541,6.5867
12/04/2023 15:47:57,6.541,6.5869
12/04/2023 15:48:57,6.539,6.5867
12/04/2023 15:49:57,6.539,6.5867
12/04/2023 15:50:57,6.539,6.5867
12/04/2023 15:51:57,6.537,6.5869
12/04/2023 15:52:57,6.537,6.5869
12/04/2023 15:53:57,6.536,6.5867
12/04/2023 15:54:57,6.536,6.5867
12/04/2023 15:55:57,6.534,6.5867
12/04/2023 15:56:57,6.534,6.5867
12/04/2023 15:57:57,6.533,6.5867
12/04/2023 15:58:57,6.533,6.5867
12/04/2023 15:59:57,6.531,6.5867
12/04/2023 16:00:57,6.53,6.5867
12/04/2023 16:01:57,6.53,6.5867
12/04/2023 16:02:57,6.528,6.5867
12/04/2023 16:03:57,6.528,6.5869
12/04/2023 16:04:57,6.526,6.5867
12/04/2023 16:05:57,6.525,6.5867
12/04/2023 16:06:57,6.523,6.5867
12/04/2023 16:07:57,6.523,6.5869
12/04/2023 16:08:57,6.522,6.5869
12/04/2023 16:09:57,6.52,6.5867
12/04/2023 16:10:57,6.518,6.5869
12/04/2023 16:11:57,6.517,6.5869
12/04/2023 16:12:57,6.515,6.5869
12/04/2023 16:13:57,6.514,6.5867
12/04/2023 16:14:57,6.514,6.5869
12/04/2023 16:15:57,6.512,6.5869
12/04/2023 16:16:57,6.511,6.5869
12/04/2023 16:17:57,6.509,6.5869
12/04/2023 16:18:57,6.507,6.5869
12/04/2023 16:19:57,6.506,6.5869
12/04/2023 16:20:57,6.504,6.5869
12/04/2023 16:21:57,6.503,6.5869
12/04/2023 16:22:57,6.501,6.5869
12/04/2023 16:23:57,6.499,6.5869
12/04/2023 16:24:57,6.498,6.5873
12/04/2023 16:25:57,6.496,6.5871
12/04/2023 16:26:57,6.493,6.5871
12/04/2023 16:27:57,6.491,6.5875
12/04/2023 16:28:57,6.49,6.5877
12/04/2023 16:29:57,6.488,6.5875
12/04/2023 16:30:57,6.487,6.5877
12/04/2023 16:31:57,6.485,6.5881
12/04/2023 16:32:57,6.484,6.5877
12/04/2023 16:33:57,6.482,6.5881
12/04/2023 16:34:57,6.479,6.5883
12/04/2023 16:35:57,6.477,6.5885
12/04/2023 16:36:57,6.476,6.5885
12/04/2023 16:37:57,6.474,6.5888
12/04/2023 16:38:57,6.472,6.5888
12/04/2023 16:39:57,6.469,6.589
12/04/2023 16:40:57,6.468,6.5892
12/04/2023 16:41:57,6.466,6.5892
12/04/2023 16:42:57,6.465,6.5892
12/04/2023 16:43:57,6.461,6.5892
12/04/2023 16:44:57,6.46,6.5896
12/04/2023 16:45:57,6.458,6.5896
12/04/2023 16:46:57,6.457,6.5898
12/04/2023 16:47:57,6.453,6.5896
12/04/2023 16:48:57,6.452,6.5896
12/04/2023 16:49:57,6.45,6.5898
12/04/2023 16:50:57,6.447,6.5896
12/04/2023 16:51:57,6.445,6.5898
12/04/2023 16:52:57,6.444,6.5898
12/04/2023 16:53:57,6.441,6.5898
12/04/2023 16:54:57,6.439,6.5898
12/04/2023 16:55:57,6.438,6.5898
12/04/2023 16:56:57,6.434,6.5898
12/04/2023 16:57:57,6.433,6.5898
12/04/2023 16:58:57,6.431,6.5898
12/04/2023 16:59:57,6.428,6.5898
12/04/2023 17:00:57,6.426,6.59
12/04/2023 17:01:57,6.423,6.59
12/04/2023 17:02:57,6.422,6.5898
12/04/2023 17:03:57,6.42,6.5898
12/04/2023 17:04:57,6.417,6.5898
12/04/2023 17:05:57,6.415,6.5898
12/04/2023 17:06:57,6.412,6.59
12/04/2023 17:07:57,6.411,6.5898
12/04/2023 17:08:57,6.407,6.5898
12/04/2023 17:09:57,6.406,6.59
12/04/2023 17:10:57,6.404,6.59
12/04/2023 17:11:57,6.401,6.5898
12/04/2023 17:12:57,6.399,6.5898
12/04/2023 17:13:57,6.396,6.59
12/04/2023 17:14:57,6.395,6.59
12/04/2023 17:15:57,6.391,6.5898
12/04/2023 17:16:57,6.39,6.5898
12/04/2023 17:17:57,6.387,6.5898
12/04/2023 17:18:57,6.385,6.5898
12/04/2023 17:19:57,6.382,6.59
12/04/2023 17:20:57,6.38,6.59
12/04/2023 17:21:57,6.377,6.5898
12/04/2023 17:22:57,6.376,6.5898
12/04/2023 17:23:57,6.372,6.5898
12/04/2023 17:24:57,6.369,6.5898
12/04/2023 17:25:57,6.368,6.59
12/04/2023 17:26:57,6.364,6.5898
12/04/2023 17:27:57,6.363,6.5898
12/04/2023 17:28:57,6.36,6.5898
12/04/2023 17:29:57,6.358,6.5898
12/04/2023 17:30:57,6.355,6.5898
12/04/2023 17:31:57,6.353,6.5898
12/04/2023 17:32:57,6.35,6.5898
12/04/2023 17:33:57,6.347,6.59
12/04/2023 17:34:57,6.345,6.5898
12/04/2023 17:35:57,6.342,6.59
12/04/2023 17:36:57,6.341,6.59
12/04/2023 17:37:57,6.337,6.59
12/04/2023 17:38:57,6.334,6.5898
12/04/2023 17:39:57,6.333,6.59
12/04/2023 17:40:57,6.33,6.59
12/04/2023 17:41:57,6.328,6.59
12/04/2023 17:42:57,6.325,6.59
12/04/2023 17:43:57,6.323,6.5898
12/04/2023 17:44:57,6.32,6.5898
12/04/2023 17:45:57,6.317,6.5898
12/04/2023 17:46:57,6.315,6.59
12/04/2023 17:47:57,6.312,6.59
12/04/2023 17:48:57,6.31,6.5898
12/04/2023 17:49:57,6.307,6.59
12/04/2023 17:50:57,6.304,6.5898
12/04/2023 17:51:57,6.302,6.5898
12/04/2023 17:52:57,6.299,6.5898
12/04/2023 17:53:57,6.298,6.59
12/04/2023 17:54:57,6.295,6.59
12/04/2023 17:55:57,6.291,6.5898
12/04/2023 17:56:57,6.29,6.5898
12/04/2023 17:57:57,6.287,6.59
12/04/2023 17:58:57,6.285,6.5898
12/04/2023 17:59:57,6.282,6.5898
12/04/2023 18:00:57,6.279,6.5898
12/04/2023 18:01:57,6.277,6.5898
12/04/2023 18:02:57,6.274,6.59
12/04/2023 18:03:57,6.272,6.5898
12/04/2023 18:04:57,6.269,6.59
12/04/2023 18:05:57,6.267,6.5898
12/04/2023 18:06:57,6.264,6.5898
12/04/2023 18:07:57,6.261,6.5898
12/04/2023 18:08:57,6.26,6.5898
12/04/2023 18:09:57,6.256,6.5898
12/04/2023 18:10:57,6.255,6.5898
12/04/2023 18:11:57,6.252,6.5898
12/04/2023 18:12:57,6.25,6.5898
12/04/2023 18:13:57,6.247,6.5898
12/04/2023 18:14:57,6.244,6.5898
12/04/2023 18:15:57,6.242,6.5898
12/04/2023 18:16:57,6.239,6.5898
12/04/2023 18:17:57,6.237,6.5898
12/04/2023 18:18:57,6.234,6.5898
12/04/2023 18:19:57,6.232,6.5898
12/04/2023 18:20:57,6.229,6.5898
12/04/2023 18:21:57,6.228,6.59
12/04/2023 18:22:57,6.225,6.59
12/04/2023 18:23:57,6.223,6.59
12/04/2023 18:24:57,6.22,6.59
12/04/2023 18:25:57,6.217,6.5898
12/04/2023 18:26:57,6.215,6.59
12/04/2023 18:27:57,6.212,6.5898
12/04/2023 18:28:57,6.21,6.59
12/04/2023 18:29:57,6.207,6.59
12/04/2023 18:30:57,6.205,6.59
12/04/2023 18:31:57,6.202,6.5898
12/04/2023 18:32:57,6.201,6.59
12/04/2023 18:33:57,6.199,6.5902
12/04/2023 18:34:57,6.196,6.5902
12/04/2023 18:35:57,6.194,6.59
12/04/2023 18:36:57,6.191,6.5902
12/04/2023 18:37:57,6.19,6.5902
12/04/2023 18:38:57,6.186,6.5906
12/04/2023 18:39:57,6.185,6.5906
12/04/2023 18:40:57,6.182,6.5904
12/04/2023 18:41:57,6.18,6.5907
12/04/2023 18:42:57,6.177,6.5909
12/04/2023 18:43:57,6.175,6.5909
12/04/2023 18:44:57,6.172,6.5911
12/04/2023 18:45:57,6.17,6.5913
12/04/2023 18:46:57,6.169,6.5915
12/04/2023 18:47:57,6.166,6.5911
12/04/2023 18:48:57,6.164,6.5917
12/04/2023 18:49:57,6.161,6.5917
12/04/2023 18:50:57,6.159,6.5921
12/04/2023 18:51:57,6.156,6.5921
12/04/2023 18:52:57,6.154,6.5923
12/04/2023 18:53:57,6.151,6.5925
12/04/2023 18:54:57,6.15,6.5927
12/04/2023 18:55:57,6.148,6.5925
12/04/2023 18:56:57,6.145,6.5927
12/04/2023 18:57:57,6.143,6.5927
12/04/2023 18:58:57,6.14,6.5929
12/04/2023 18:59:57,6.139,6.5927
12/04/2023 19:00:57,6.135,6.5929
12/04/2023 19:01:57,6.134,6.5931
12/04/2023 19:02:57,6.131,6.5929
12/04/2023 19:03:57,6.129,6.5929
12/04/2023 19:04:57,6.126,6.5929
12/04/2023 19:05:57,6.124,6.5929
12/04/2023 19:06:57,6.123,6.5929
12/04/2023 19:07:57,6.119,6.5931
12/04/2023 19:08:57,6.118,6.5929
12/04/2023 19:09:57,6.115,6.5929
12/04/2023 19:10:57,6.113,6.5929
12/04/2023 19:11:57,6.111,6.5929
12/04/2023 19:12:57,6.108,6.5929
12/04/2023 19:13:57,6.107,6.5931
12/04/2023 19:14:57,6.104,6.5929
12/04/2023 19:15:57,6.102,6.5929
12/04/2023 19:16:57,6.1,6.5929
12/04/2023 19:17:57,6.097,6.5929
12/04/2023 19:18:57,6.096,6.5929
12/04/2023 19:19:57,6.094,6.5929
12/04/2023 19:20:57,6.091,6.5929
12/04/2023 19:21:57,6.089,6.5929
12/04/2023 19:22:57,6.086,6.5929
12/04/2023 19:23:57,6.084,6.5929
12/04/2023 19:24:57,6.083,6.5929
12/04/2023 19:25:57,6.08,6.5929
12/04/2023 19:26:57,6.078,6.5929
12/04/2023 19:27:57,6.076,6.5929
12/04/2023 19:28:57,6.073,6.5929
12/04/2023 19:29:57,6.072,6.5929
12/04/2023 19:30:57,6.07,6.5929
12/04/2023 19:31:57,6.067,6.5929
12/04/2023 19:32:57,6.065,6.5929
12/04/2023 19:33:57,6.064,6.5929
12/04/2023 19:34:57,6.06,6.5929
12/04/2023 19:35:57,6.059,6.5929
12/04/2023 19:36:57,6.057,6.5929
12/04/2023 19:37:57,6.054,6.5929
12/04/2023 19:38:57,6.052,6.5929
12/04/2023 19:39:57,6.051,6.5929
12/04/2023 19:40:57,6.048,6.5929
12/04/2023 19:41:57,6.046,6.5929
12/04/2023 19:42:57,6.043,6.5929
12/04/2023 19:43:57,6.041,6.5929
12/04/2023 19:44:57,6.04,6.5929
12/04/2023 19:45:57,6.037,6.5929
12/04/2023 19:46:57,6.035,6.5929
12/04/2023 19:47:57,6.033,6.5929
12/04/2023 19:48:57,6.03,6.5929
12/04/2023 19:49:57,6.029,6.5929
12/04/2023 19:50:57,6.027,6.5929
12/04/2023 19:51:57,6.024,6.5929
12/04/2023 19:52:57,6.022,6.5929
12/04/2023 19:53:57,6.019,6.5929
12/04/2023 19:54:57,6.017,6.5929
12/04/2023 19:55:57,6.016,6.5929
12/04/2023 19:56:57,6.013,6.5929
12/04/2023 19:57:57,6.011,6.5929
12/04/2023 19:58:57,6.009,6.5929
12/04/2023 19:59:57,6.006,6.5929
12/04/2023 20:00:57,6.005,6.5929
12/04/2023 20:01:57,6.003,6.5929
12/04/2023 20:02:57,6,6.5929
12/04/2023 20:03:57,5.998,6.5929
12/04/2023 20:04:57,5.997,6.5929
12/04/2023 20:05:57,5.993,6.5929
12/04/2023 20:06:57,5.992,6.5929
12/04/2023 20:07:57,5.99,6.5929
12/04/2023 20:08:57,5.987,6.5929
12/04/2023 20:09:57,5.985,6.5929
12/04/2023 20:10:57,5.984,6.5929
12/04/2023 20:11:57,5.981,6.5929
12/04/2023 20:12:57,5.979,6.5929
12/04/2023 20:13:57,5.978,6.5929
12/04/2023 20:14:57,5.974,6.5929
12/04/2023 20:15:57,5.973,6.5929
12/04/2023 20:16:57,5.971,6.5929
12/04/2023 20:17:57,5.97,6.5929
12/04/2023 20:18:57,5.966,6.5929
12/04/2023 20:19:57,5.965,6.5929
12/04/2023 20:20:57,5.963,6.5929
12/04/2023 20:21:57,5.96,6.5929
12/04/2023 20:22:57,5.958,6.5929
12/04/2023 20:23:57,5.957,6.5929
12/04/2023 20:24:57,5.955,6.5929
12/04/2023 20:25:57,5.952,6.5929
12/04/2023 20:26:57,5.95,6.5929
12/04/2023 20:27:57,5.949,6.5929
12/04/2023 20:28:57,5.946,6.5929
12/04/2023 20:29:57,5.944,6.5929
12/04/2023 20:30:57,5.942,6.5929
12/04/2023 20:31:57,5.941,6.5929
12/04/2023 20:32:57,5.938,6.5929
12/04/2023 20:33:57,5.936,6.5929
12/04/2023 20:34:57,5.934,6.5929
12/04/2023 20:35:57,5.931,6.5931
12/04/2023 20:36:57,5.93,6.5929
12/04/2023 20:37:57,5.928,6.5929
12/04/2023 20:38:57,5.926,6.5931
12/04/2023 20:39:57,5.923,6.5929
12/04/2023 20:40:57,5.922,6.5931
12/04/2023 20:41:57,5.92,6.5931
12/04/2023 20:42:57,5.917,6.5933
12/04/2023 20:43:57,5.915,6.5933
12/04/2023 20:44:57,5.914,6.5933
12/04/2023 20:45:57,5.912,6.5935
12/04/2023 20:46:57,5.909,6.5935
12/04/2023 20:47:57,5.907,6.5937
12/04/2023 20:48:57,5.906,6.5937
12/04/2023 20:49:57,5.902,6.594
12/04/2023 20:50:57,5.901,6.5939
12/04/2023 20:51:57,5.899,6.5944
12/04/2023 20:52:57,5.898,6.5942
12/04/2023 20:53:57,5.894,6.5946
12/04/2023 20:54:57,5.893,6.5946
12/04/2023 20:55:57,5.891,6.5948
12/04/2023 20:56:57,5.888,6.5948
12/04/2023 20:57:57,5.886,6.5948
12/04/2023 20:58:57,5.885,6.5952
12/04/2023 20:59:57,5.883,6.5952
12/04/2023 21:00:57,5.88,6.5956
12/04/2023 21:01:57,5.879,6.5956
12/04/2023 21:02:57,5.877,6.5956
12/04/2023 21:03:57,5.874,6.5958
12/04/2023 21:04:57,5.872,6.5956
12/04/2023 21:05:57,5.871,6.5958
12/04/2023 21:06:57,5.869,6.5958
12/04/2023 21:07:57,5.866,6.5958
12/04/2023 21:08:57,5.864,6.5959
12/04/2023 21:09:57,5.863,6.5959
12/04/2023 21:10:57,5.861,6.5959
12/04/2023 21:11:57,5.858,6.5959
12/04/2023 21:12:57,5.856,6.5958
12/04/2023 21:13:57,5.855,6.5959
12/04/2023 21:14:57,5.851,6.5959
12/04/2023 21:15:57,5.85,6.5959
12/04/2023 21:16:57,5.848,6.5959
12/04/2023 21:17:57,5.847,6.5959
12/04/2023 21:18:57,5.843,6.5959
12/04/2023 21:19:57,5.842,6.5959
12/04/2023 21:20:57,5.84,6.5959
12/04/2023 21:21:57,5.837,6.5959
12/04/2023 21:22:57,5.835,6.5959
12/04/2023 21:23:57,5.834,6.5959
12/04/2023 21:24:57,5.832,6.5959
12/04/2023 21:25:57,5.829,6.5959
12/04/2023 21:26:57,5.827,6.5959
12/04/2023 21:27:57,5.826,6.5959
12/04/2023 21:28:57,5.823,6.5959
12/04/2023 21:29:57,5.821,6.5959
12/04/2023 21:30:57,5.819,6.5959
12/04/2023 21:31:57,5.818,6.5959
12/04/2023 21:32:57,5.815,6.5959
12/04/2023 21:33:57,5.813,6.5959
12/04/2023 21:34:57,5.811,6.5959
12/04/2023 21:35:57,5.808,6.5959
12/04/2023 21:36:57,5.807,6.5959
12/04/2023 21:37:57,5.805,6.5959
12/04/2023 21:38:57,5.803,6.5959
12/04/2023 21:39:57,5.8,6.5959
12/04/2023 21:40:57,5.799,6.5959
12/04/2023 21:41:57,5.797,6.5959
12/04/2023 21:42:57,5.794,6.5959
12/04/2023 21:43:57,5.792,6.5959
12/04/2023 21:44:57,5.791,6.5959
12/04/2023 21:45:57,5.787,6.5959
12/04/2023 21:46:57,5.786,6.5959
12/04/2023 21:47:57,5.784,6.5959
12/04/2023 21:48:57,5.783,6.5959
12/04/2023 21:49:57,5.779,6.5959
12/04/2023 21:50:57,5.778,6.5961
12/04/2023 21:51:57,5.776,6.5959
12/04/2023 21:52:57,5.773,6.5959
12/04/2023 21:53:57,5.771,6.5959
12/04/2023 21:54:57,5.77,6.5959
12/04/2023 21:55:57,5.768,6.5959
12/04/2023 21:56:57,5.765,6.5961
12/04/2023 21:57:57,5.763,6.5959
12/04/2023 21:58:57,5.762,6.5959
12/04/2023 21:59:57,5.76,6.5959
12/04/2023 22:00:57,5.757,6.5959
12/04/2023 22:01:57,5.755,6.5959
12/04/2023 22:02:57,5.754,6.5959
12/04/2023 22:03:57,5.751,6.5959
12/04/2023 22:04:57,5.749,6.5959
12/04/2023 22:05:57,5.747,6.5959
12/04/2023 22:06:57,5.746,6.5959
12/04/2023 22:07:57,5.743,6.5959
12/04/2023 22:08:57,5.741,6.5959
12/04/2023 22:09:57,5.739,6.5959
12/04/2023 22:10:57,5.736,6.5959
12/04/2023 22:11:57,5.735,6.5959
12/04/2023 22:12:57,5.733,6.5959
12/04/2023 22:13:57,5.731,6.5959
12/04/2023 22:14:57,5.728,6.5959
12/04/2023 22:15:57,5.727,6.5959
12/04/2023 22:16:57,5.725,6.5959
12/04/2023 22:17:57,5.722,6.5959
12/04/2023 22:18:57,5.72,6.5959
12/04/2023 22:19:57,5.719,6.5959
12/04/2023 22:20:57,5.717,6.5959
12/04/2023 22:21:57,5.714,6.5959
12/04/2023 22:22:57,5.712,6.5959
12/04/2023 22:23:57,5.711,6.5959
12/04/2023 22:24:57,5.709,6.5959
12/04/2023 22:25:57,5.706,6.5959
12/04/2023 22:26:57,5.704,6.5959
12/04/2023 22:27:57,5.703,6.5959
12/04/2023 22:28:57,5.701,6.5959
12/04/2023 22:29:57,5.698,6.5959
12/04/2023 22:30:57,5.696,6.5959
12/04/2023 22:31:57,5.695,6.5959
12/04/2023 22:32:57,5.691,6.5959
12/04/2023 22:33:57,5.69,6.5959
12/04/2023 22:34:57,5.688,6.5959
12/04/2023 22:35:57,5.687,6.5959
12/04/2023 22:36:57,5.685,6.5959
12/04/2023 22:37:57,5.682,6.5959
12/04/2023 22:38:57,5.68,6.5959
12/04/2023 22:39:57,5.679,6.5959
12/04/2023 22:40:57,5.677,6.5959
12/04/2023 22:41:57,5.674,6.5959
12/04/2023 22:42:57,5.672,6.5959
12/04/2023 22:43:57,5.671,6.5959
12/04/2023 22:44:57,5.669,6.5959
12/04/2023 22:45:57,5.666,6.5959
12/04/2023 22:46:57,5.664,6.5959
12/04/2023 22:47:57,5.663,6.5959
12/04/2023 22:48:57,5.661,6.5959
12/04/2023 22:49:57,5.658,6.5961
12/04/2023 22:50:57,5.656,6.5959
12/04/2023 22:51:57,5.655,6.5965
12/04/2023 22:52:57,5.653,6.5959
12/04/2023 22:53:57,5.651,6.5963
12/04/2023 22:54:57,5.648,6.5961
12/04/2023 22:55:57,5.647,6.5965
12/04/2023 22:56:57,5.645,6.5969
12/04/2023 22:57:57,5.643,6.5967
12/04/2023 22:58:57,5.642,6.5965
12/04/2023 22:59:57,5.639,6.5971
12/04/2023 23:00:57,5.637,6.5971
12/04/2023 23:01:57,5.635,6.5975
12/04/2023 23:02:57,5.634,6.5975
12/04/2023 23:03:57,5.63,6.5975
12/04/2023 23:04:57,5.629,6.5977
12/04/2023 23:05:57,5.627,6.5979
12/04/2023 23:06:57,5.626,6.5982
12/04/2023 23:07:57,5.624,6.5982
12/04/2023 23:08:57,5.621,6.5982
12/04/2023 23:09:57,5.619,6.5982
12/04/2023 23:10:57,5.618,6.5984
12/04/2023 23:11:57,5.616,6.5986
12/04/2023 23:12:57,5.614,6.5988
12/04/2023 23:13:57,5.611,6.5986
12/04/2023 23:14:57,5.61,6.5986
12/04/2023 23:15:57,5.608,6.5986
12/04/2023 23:16:57,5.606,6.5986
12/04/2023 23:17:57,5.605,6.5988
12/04/2023 23:18:57,5.602,6.5988
12/04/2023 23:19:57,5.6,6.5988
12/04/2023 23:20:57,5.598,6.5988
12/04/2023 23:21:57,5.597,6.599
12/04/2023 23:22:57,5.595,6.5988
12/04/2023 23:23:57,5.592,6.5988
12/04/2023 23:24:57,5.59,6.599
12/04/2023 23:25:57,5.589,6.599
12/04/2023 23:26:57,5.587,6.599
12/04/2023 23:27:57,5.586,6.5988
12/04/2023 23:28:57,5.582,6.599
12/04/2023 23:29:57,5.581,6.599
12/04/2023 23:30:57,5.579,6.599
12/04/2023 23:31:57,5.578,6.599
12/04/2023 23:32:57,5.576,6.599
12/04/2023 23:33:57,5.574,6.599
12/04/2023 23:34:57,5.571,6.599
12/04/2023 23:35:57,5.57,6.599
12/04/2023 23:36:57,5.568,6.599
12/04/2023 23:37:57,5.566,6.599
12/04/2023 23:38:57,5.565,6.599
12/04/2023 23:39:57,5.562,6.5988
12/04/2023 23:40:57,5.56,6.599
12/04/2023 23:41:57,5.558,6.599
12/04/2023 23:42:57,5.557,6.599
12/04/2023 23:43:57,5.555,6.599
12/04/2023 23:44:57,5.552,6.599
12/04/2023 23:45:57,5.55,6.5988
12/04/2023 23:46:57,5.549,6.599
12/04/2023 23:47:57,5.547,6.599
12/04/2023 23:48:57,5.546,6.5988
12/04/2023 23:49:57,5.542,6.599
12/04/2023 23:50:57,5.541,6.599
12/04/2023 23:51:57,5.539,6.599
12/04/2023 23:52:57,5.538,6.599
12/04/2023 23:53:57,5.536,6.599
12/04/2023 23:54:57,5.533,6.599
12/04/2023 23:55:57,5.531,6.599
12/04/2023 23:56:57,5.529,6.599
12/04/2023 23:57:57,5.528,6.5988
12/04/2023 23:58:57,5.526,6.599
12/04/2023 23:59:57,5.523,6.599
12/05/2023 00:00:57,5.521,6.599
12/05/2023 00:01:57,5.52,6.599
12/05/2023 00:02:57,5.518,6.599
12/05/2023 00:03:57,5.517,6.599
12/05/2023 00:04:57,5.513,6.599
12/05/2023 00:05:57,5.512,6.599
12/05/2023 00:06:57,5.51,6.599
12/05/2023 00:07:57,5.509,6.599
12/05/2023 00:08:57,5.507,6.599
12/05/2023 00:09:57,5.504,6.599
12/05/2023 00:10:57,5.502,6.599
12/05/2023 00:11:57,5.501,6.599
12/05/2023 00:12:57,5.499,6.599
12/05/2023 00:13:57,5.496,6.599
12/05/2023 00:14:57,5.494,6.599
12/05/2023 00:15:57,5.493,6.599
12/05/2023 00:16:57,5.491,6.599
12/05/2023 00:17:57,5.489,6.599
12/05/2023 00:18:57,5.486,6.599
12/05/2023 00:19:57,5.485,6.599
12/05/2023 00:20:57,5.483,6.599
12/05/2023 00:21:57,5.481,6.599
12/05/2023 00:22:57,5.478,6.599
12/05/2023 00:23:57,5.477,6.599
12/05/2023 00:24:57,5.475,6.599
12/05/2023 00:25:57,5.473,6.599
12/05/2023 00:26:57,5.472,6.599
12/05/2023 00:27:57,5.468,6.599
12/05/2023 00:28:57,5.467,6.599
12/05/2023 00:29:57,5.465,6.599
12/05/2023 00:30:57,5.464,6.599
12/05/2023 00:31:57,5.462,6.599
12/05/2023 00:32:57,5.459,6.5988
12/05/2023 00:33:57,5.457,6.5988
12/05/2023 00:34:57,5.456,6.5988
12/05/2023 00:35:57,5.454,6.599
12/05/2023 00:36:57,5.452,6.599
12/05/2023 00:37:57,5.451,6.599
12/05/2023 00:38:57,5.448,6.599
12/05/2023 00:39:57,5.446,6.5988
12/05/2023 00:40:57,5.444,6.599
12/05/2023 00:41:57,5.443,6.599
12/05/2023 00:42:57,5.441,6.599
12/05/2023 00:43:57,5.44,6.599
12/05/2023 00:44:57,5.436,6.599
12/05/2023 00:45:57,5.435,6.599
12/05/2023 00:46:57,5.433,6.599
12/05/2023 00:47:57,5.432,6.599
12/05/2023 00:48:57,5.43,6.599
12/05/2023 00:49:57,5.428,6.599
12/05/2023 00:50:57,5.427,6.599
12/05/2023 00:51:57,5.425,6.599
12/05/2023 00:52:57,5.424,6.599
12/05/2023 00:53:57,5.42,6.599
12/05/2023 00:54:57,5.419,6.599
12/05/2023 00:55:57,5.417,6.599
12/05/2023 00:56:57,5.415,6.599
12/05/2023 00:57:57,5.414,6.599
12/05/2023 00:58:57,5.412,6.5992
12/05/2023 00:59:57,5.411,6.599
12/05/2023 01:00:57,5.409,6.5994
12/05/2023 01:01:57,5.407,6.599
12/05/2023 01:02:57,5.406,6.5992
12/05/2023 01:03:57,5.403,6.5994
12/05/2023 01:04:57,5.401,6.5994
12/05/2023 01:05:57,5.399,6.5996
12/05/2023 01:06:57,5.398,6.5996
12/05/2023 01:07:57,5.396,6.5998
12/05/2023 01:08:57,5.395,6.5998
12/05/2023 01:09:57,5.393,6.5998
12/05/2023 01:10:57,5.391,6.6003
12/05/2023 01:11:57,5.39,6.6001
12/05/2023 01:12:57,5.388,6.6003
12/05/2023 01:13:57,5.385,6.6005
12/05/2023 01:14:57,5.383,6.6007
12/05/2023 01:15:57,5.382,6.6007
12/05/2023 01:16:57,5.38,6.6011
12/05/2023 01:17:57,5.379,6.6009
12/05/2023 01:18:57,5.377,6.6011
12/05/2023 01:19:57,5.375,6.6015
12/05/2023 01:20:57,5.374,6.6015
12/05/2023 01:21:57,5.372,6.6019
12/05/2023 01:22:57,5.371,6.6017
12/05/2023 01:23:57,5.369,6.6017
12/05/2023 01:24:57,5.367,6.6019
12/05/2023 01:25:57,5.366,6.6019
12/05/2023 01:26:57,5.364,6.6019
12/05/2023 01:27:57,5.361,6.6021
12/05/2023 01:28:57,5.359,6.6019
12/05/2023 01:29:57,5.358,6.6019
12/05/2023 01:30:57,5.356,6.6019
12/05/2023 01:31:57,5.354,6.6019
12/05/2023 01:32:57,5.353,6.6019
12/05/2023 01:33:57,5.351,6.6021
12/05/2023 01:34:57,5.35,6.6019
12/05/2023 01:35:57,5.348,6.6021
12/05/2023 01:36:57,5.346,6.6021
12/05/2023 01:37:57,5.345,6.6021
12/05/2023 01:38:57,5.343,6.6021
12/05/2023 01:39:57,5.342,6.6019
12/05/2023 01:40:57,5.34,6.6019
12/05/2023 01:41:57,5.338,6.6019
12/05/2023 01:42:57,5.337,6.6019
12/05/2023 01:43:57,5.335,6.6019
12/05/2023 01:44:57,5.334,6.6019
12/05/2023 01:45:57,5.332,6.6019
12/05/2023 01:46:57,5.33,6.6021
12/05/2023 01:47:57,5.329,6.6021
12/05/2023 01:48:57,5.327,6.6019
12/05/2023 01:49:57,5.325,6.6021
12/05/2023 01:50:57,5.324,6.6019
12/05/2023 01:51:57,5.322,6.6019
12/05/2023 01:52:57,5.321,6.6021
12/05/2023 01:53:57,5.319,6.6021
12/05/2023 01:54:57,5.317,6.6021
12/05/2023 01:55:57,5.316,6.6021
12/05/2023 01:56:57,5.314,6.6021
12/05/2023 01:57:57,5.313,6.6019
12/05/2023 01:58:57,5.311,6.6021
12/05/2023 01:59:57,5.309,6.6021
12/05/2023 02:00:57,5.308,6.6019
12/05/2023 02:01:57,5.306,6.6021
12/05/2023 02:02:57,5.305,6.6021
12/05/2023 02:03:57,5.303,6.6021
12/05/2023 02:04:57,5.301,6.6021
12/05/2023 02:05:57,5.3,6.6021
12/05/2023 02:06:57,5.298,6.6021
12/05/2023 02:07:57,5.297,6.6021
12/05/2023 02:08:57,5.295,6.6021
12/05/2023 02:09:57,5.293,6.6021
12/05/2023 02:10:57,5.292,6.6021
12/05/2023 02:11:57,5.29,6.6021
12/05/2023 02:12:57,5.288,6.6019
12/05/2023 02:13:57,5.287,6.6021
12/05/2023 02:14:57,5.285,6.6021
12/05/2023 02:15:57,5.285,6.6019
12/05/2023 02:16:57,5.284,6.6019
12/05/2023 02:17:57,5.282,6.6021
12/05/2023 02:18:57,5.28,6.6019
12/05/2023 02:19:57,5.279,6.6021
12/05/2023 02:20:57,5.277,6.6021
12/05/2023 02:21:57,5.276,6.6019
12/05/2023 02:22:57,5.274,6.6019
12/05/2023 02:23:57,5.272,6.6019
12/05/2023 02:24:57,5.271,6.6019
12/05/2023 02:25:57,5.269,6.6021
12/05/2023 02:26:57,5.268,6.6021
12/05/2023 02:27:57,5.266,6.6021
12/05/2023 02:28:57,5.264,6.6021
12/05/2023 02:29:57,5.263,6.6019
12/05/2023 02:30:57,5.261,6.6021
12/05/2023 02:31:57,5.26,6.6019
12/05/2023 02:32:57,5.258,6.6019
12/05/2023 02:33:57,5.256,6.6021
12/05/2023 02:34:57,5.255,6.6021
12/05/2023 02:35:57,5.253,6.6019
12/05/2023 02:36:57,5.251,6.6019
12/05/2023 02:37:57,5.25,6.6019
12/05/2023 02:38:57,5.248,6.6019
12/05/2023 02:39:57,5.247,6.6019
12/05/2023 02:40:57,5.245,6.6019
12/05/2023 02:41:57,5.243,6.6019
12/05/2023 02:42:57,5.242,6.6019
12/05/2023 02:43:57,5.24,6.6019
12/05/2023 02:44:57,5.239,6.6021
12/05/2023 02:45:57,5.237,6.6019
12/05/2023 02:46:57,5.235,6.6021
12/05/2023 02:47:57,5.234,6.6019
12/05/2023 02:48:57,5.232,6.6019
12/05/2023 02:49:57,5.231,6.6021
12/05/2023 02:50:57,5.229,6.6019
12/05/2023 02:51:57,5.227,6.6021
12/05/2023 02:52:57,5.226,6.6021
12/05/2023 02:53:57,5.224,6.6021
12/05/2023 02:54:57,5.222,6.6019
12/05/2023 02:55:57,5.221,6.6019
12/05/2023 02:56:57,5.219,6.6021
12/05/2023 02:57:57,5.218,6.6019
12/05/2023 02:58:57,5.216,6.6019
12/05/2023 02:59:57,5.214,6.6021
12/05/2023 03:00:57,5.213,6.6019
12/05/2023 03:01:57,5.211,6.6021
12/05/2023 03:02:57,5.21,6.6021
12/05/2023 03:03:57,5.208,6.6021
12/05/2023 03:04:57,5.206,6.6022
12/05/2023 03:05:57,5.205,6.6021
12/05/2023 03:06:57,5.203,6.6022
12/05/2023 03:07:57,5.202,6.6022
12/05/2023 03:08:57,5.2,6.6021
12/05/2023 03:09:57,5.198,6.6026
12/05/2023 03:10:57,5.197,6.6024
12/05/2023 03:11:57,5.195,6.6022
12/05/2023 03:12:57,5.193,6.6029
12/05/2023 03:13:57,5.192,6.6026
12/05/2023 03:14:57,5.19,6.6034
12/05/2023 03:15:57,5.19,6.6032
12/05/2023 03:16:57,5.189,6.6031
12/05/2023 03:17:57,5.187,6.6032
12/05/2023 03:18:57,5.185,6.6038
12/05/2023 03:19:57,5.184,6.6038
12/05/2023 03:20:57,5.182,6.604
12/05/2023 03:21:57,5.181,6.6042
12/05/2023 03:22:57,5.179,6.6046
12/05/2023 03:23:57,5.177,6.6044
12/05/2023 03:24:57,5.176,6.6046
12/05/2023 03:25:57,5.174,6.6044
12/05/2023 03:26:57,5.173,6.6048
12/05/2023 03:27:57,5.171,6.6048
12/05/2023 03:28:57,5.169,6.605
12/05/2023 03:29:57,5.168,6.6048
12/05/2023 03:30:57,5.166,6.6048
12/05/2023 03:31:57,5.164,6.605
12/05/2023 03:32:57,5.163,6.605
12/05/2023 03:33:57,5.161,6.605
12/05/2023 03:34:57,5.16,6.605
12/05/2023 03:35:57,5.16,6.605
12/05/2023 03:36:57,5.158,6.605
12/05/2023 03:37:57,5.156,6.605
12/05/2023 03:38:57,5.155,6.605
12/05/2023 03:39:57,5.153,6.605
12/05/2023 03:40:57,5.152,6.605
12/05/2023 03:41:57,5.15,6.605
12/05/2023 03:42:57,5.148,6.605
12/05/2023 03:43:57,5.147,6.605
12/05/2023 03:44:57,5.145,6.605
12/05/2023 03:45:57,5.144,6.605
12/05/2023 03:46:57,5.142,6.605
12/05/2023 03:47:57,5.14,6.6052
12/05/2023 03:48:57,5.14,6.6052
12/05/2023 03:49:57,5.139,6.605
12/05/2023 03:50:57,5.137,6.605
12/05/2023 03:51:57,5.135,6.605
12/05/2023 03:52:57,5.134,6.605
12/05/2023 03:53:57,5.132,6.605
12/05/2023 03:54:57,5.131,6.605
12/05/2023 03:55:57,5.129,6.605
12/05/2023 03:56:57,5.127,6.605
12/05/2023 03:57:57,5.127,6.605
12/05/2023 03:58:57,5.126,6.605
12/05/2023 03:59:57,5.124,6.605
12/05/2023 04:00:57,5.123,6.605
12/05/2023 04:01:57,5.121,6.605
12/05/2023 04:02:57,5.119,6.605
12/05/2023 04:03:57,5.118,6.605
12/05/2023 04:04:57,5.116,6.6052
12/05/2023 04:05:57,5.116,6.605
12/05/2023 04:06:57,5.115,6.605
12/05/2023 04:07:57,5.113,6.605
12/05/2023 04:08:57,5.111,6.605
12/05/2023 04:09:57,5.11,6.605
12/05/2023 04:10:57,5.108,6.605
12/05/2023 04:11:57,5.106,6.6052
12/05/2023 04:12:57,5.106,6.605
12/05/2023 04:13:57,5.105,6.605
12/05/2023 04:14:57,5.103,6.605
12/05/2023 04:15:57,5.102,6.605
12/05/2023 04:16:57,5.1,6.6052
12/05/2023 04:17:57,5.098,6.605
12/05/2023 04:18:57,5.098,6.605
12/05/2023 04:19:57,5.097,6.605
12/05/2023 04:20:57,5.095,6.605
12/05/2023 04:21:57,5.094,6.605
12/05/2023 04:22:57,5.092,6.605
12/05/2023 04:23:57,5.09,6.6052
12/05/2023 04:24:57,5.09,6.6052
12/05/2023 04:25:57,5.089,6.605
12/05/2023 04:26:57,5.087,6.605
12/05/2023 04:27:57,5.085,6.605
12/05/2023 04:28:57,5.084,6.605
12/05/2023 04:29:57,5.084,6.605
12/05/2023 04:30:57,5.082,6.605
12/05/2023 04:31:57,5.081,6.605
12/05/2023 04:32:57,5.079,6.605
12/05/2023 04:33:57,5.077,6.605
12/05/2023 04:34:57,5.077,6.6052
12/05/2023 04:35:57,5.076,6.605
12/05/2023 04:36:57,5.074,6.605
12/05/2023 04:37:57,5.073,6.605
12/05/2023 04:38:57,5.073,6.605
12/05/2023 04:39:57,5.071,6.605
12/05/2023 04:40:57,5.069,6.605
12/05/2023 04:41:57,5.068,6.605
12/05/2023 04:42:57,5.066,6.605
12/05/2023 04:43:57,5.066,6.605
12/05/2023 04:44:57,5.065,6.605
12/05/2023 04:45:57,5.063,6.605
12/05/2023 04:46:57,5.061,6.605
12/05/2023 04:47:57,5.061,6.605
12/05/2023 04:48:57,5.06,6.605
12/05/2023 04:49:57,5.058,6.605
12/05/2023 04:50:57,5.056,6.6052
12/05/2023 04:51:57,5.056,6.605
12/05/2023 04:52:57,5.055,6.605
12/05/2023 04:53:57,5.053,6.605
12/05/2023 04:54:57,5.052,6.605
12/05/2023 04:55:57,5.052,6.605
12/05/2023 04:56:57,5.05,6.605
12/05/2023 04:57:57,5.048,6.605
12/05/2023 04:58:57,5.047,6.605
12/05/2023 04:59:57,5.047,6.605
12/05/2023 05:00:57,5.045,6.6052
12/05/2023 05:01:57,5.044,6.605
12/05/2023 05:02:57,5.042,6.605
12/05/2023 05:03:57,5.042,6.605
12/05/2023 05:04:57,5.04,6.6052
12/05/2023 05:05:57,5.039,6.6052
12/05/2023 05:06:57,5.037,6.6052
12/05/2023 05:07:57,5.037,6.6052
12/05/2023 05:08:57,5.035,6.6052
12/05/2023 05:09:57,5.034,6.605
12/05/2023 05:10:57,5.032,6.6052
12/05/2023 05:11:57,5.032,6.6055
12/05/2023 05:12:57,5.031,6.6052
12/05/2023 05:13:57,5.029,6.6053
12/05/2023 05:14:57,5.029,6.6053
12/05/2023 05:15:57,5.027,6.6055
12/05/2023 05:16:57,5.026,6.6055
12/05/2023 05:17:57,5.024,6.6059
12/05/2023 05:18:57,5.024,6.6061
12/05/2023 05:19:57,5.023,6.6063
12/05/2023 05:20:57,5.021,6.6063
12/05/2023 05:21:57,5.019,6.6067
12/05/2023 05:22:57,5.019,6.6065
12/05/2023 05:23:57,5.018,6.6071
12/05/2023 05:24:57,5.016,6.6069
12/05/2023 05:25:57,5.016,6.6074
12/05/2023 05:26:57,5.014,6.6073
12/05/2023 05:27:57,5.013,6.6074
12/05/2023 05:28:57,5.011,6.6074
12/05/2023 05:29:57,5.011,6.6073
12/05/2023 05:30:57,5.01,6.6076
12/05/2023 05:31:57,5.008,6.6078
12/05/2023 05:32:57,5.008,6.6078
12/05/2023 05:33:57,5.006,6.608
12/05/2023 05:34:57,5.005,6.6078
12/05/2023 05:35:57,5.005,6.6078
12/05/2023 05:36:57,5.003,6.6078
12/05/2023 05:37:57,5.002,6.6078
12/05/2023 05:38:57,5.002,6.608
12/05/2023 05:39:57,5,6.608
12/05/2023 05:40:57,4.998,6.608
12/05/2023 05:41:57,4.998,6.608
12/05/2023 05:42:57,4.997,6.608
12/05/2023 05:43:57,4.997,6.608
12/05/2023 05:44:57,4.995,6.608
12/05/2023 05:45:57,4.993,6.608
12/05/2023 05:46:57,4.993,6.608
12/05/2023 05:47:57,4.992,6.608
12/05/2023 05:48:57,4.992,6.608
12/05/2023 05:49:57,4.99,6.608
12/05/2023 05:50:57,4.989,6.608
12/05/2023 05:51:57,4.989,6.608
12/05/2023 05:52:57,4.987,6.608
12/05/2023 05:53:57,4.987,6.608
12/05/2023 05:54:57,4.985,6.608
12/05/2023 05:55:57,4.985,6.608
12/05/2023 05:56:57,4.984,6.608
12/05/2023 05:57:57,4.984,6.608
12/05/2023 05:58:57,4.982,6.608
12/05/2023 05:59:57,4.982,6.608
12/05/2023 06:00:57,4.981,6.608
12/05/2023 06:01:57,4.981,6.608
12/05/2023 06:02:57,4.979,6.608
12/05/2023 06:03:57,4.979,6.608
12/05/2023 06:04:57,4.977,6.608
12/05/2023 06:05:57,4.977,6.608
12/05/2023 06:06:57,4.976,6.608
12/05/2023 06:07:57,4.976,6.608
12/05/2023 06:08:57,4.976,6.608
12/05/2023 06:09:57,4.974,6.608
12/05/2023 06:10:57,4.974,6.608
12/05/2023 06:11:57,4.973,6.608
12/05/2023 06:12:57,4.973,6.608
12/05/2023 06:13:57,4.973,6.608
12/05/2023 06:14:57,4.971,6.608
12/05/2023 06:15:57,4.971,6.608
12/05/2023 06:16:57,4.971,6.608
12/05/2023 06:17:57,4.969,6.608
12/05/2023 06:18:57,4.969,6.608
12/05/2023 06:19:57,4.969,6.608
12/05/2023 06:20:57,4.968,6.608
12/05/2023 06:21:57,4.968,6.608
12/05/2023 06:22:57,4.968,6.608
12/05/2023 06:23:57,4.968,6.608
12/05/2023 06:24:57,4.966,6.608
12/05/2023 06:25:57,4.966,6.608
12/05/2023 06:26:57,4.966,6.608
12/05/2023 06:27:57,4.966,6.608
12/05/2023 06:28:57,4.966,6.608
12/05/2023 06:29:57,4.964,6.608
12/05/2023 06:30:57,4.964,6.608
12/05/2023 06:31:57,4.964,6.608
12/05/2023 06:32:57,4.964,6.608
12/05/2023 06:33:57,4.964,6.608
12/05/2023 06:34:57,4.964,6.608
12/05/2023 06:35:57,4.964,6.608
12/05/2023 06:36:57,4.964,6.608
12/05/2023 06:37:57,4.964,6.608
12/05/2023 06:38:57,4.964,6.608
12/05/2023 06:39:57,4.963,6.608
12/05/2023 06:40:57,4.964,6.608
12/05/2023 06:41:57,4.964,6.608
12/05/2023 06:42:57,4.964,6.608
12/05/2023 06:43:57,4.964,6.608
12/05/2023 06:44:57,4.964,6.608
12/05/2023 06:45:57,4.964,6.608
12/05/2023 06:46:57,4.964,6.608
12/05/2023 06:47:57,4.964,6.608
12/05/2023 06:48:57,4.964,6.608
12/05/2023 06:49:57,4.964,6.608
12/05/2023 06:50:57,4.964,6.608
12/05/2023 06:51:57,4.964,6.608
12/05/2023 06:52:57,4.966,6.608
12/05/2023 06:53:57,4.966,6.6082
12/05/2023 06:54:57,4.966,6.608
12/05/2023 06:55:57,4.966,6.608
12/05/2023 06:56:57,4.968,6.608
12/05/2023 06:57:57,4.968,6.608
12/05/2023 06:58:57,4.968,6.608
12/05/2023 06:59:57,4.969,6.608
12/05/2023 07:00:57,4.969,6.6082
12/05/2023 07:01:57,4.969,6.608
12/05/2023 07:02:57,4.971,6.608
12/05/2023 07:03:57,4.971,6.608
12/05/2023 07:04:57,4.973,6.608
12/05/2023 07:05:57,4.973,6.608
12/05/2023 07:06:57,4.974,6.6082
12/05/2023 07:07:57,4.974,6.608
12/05/2023 07:08:57,4.976,6.6082
12/05/2023 07:09:57,4.977,6.6082
12/05/2023 07:10:57,4.977,6.6086
12/05/2023 07:11:57,4.979,6.6082
12/05/2023 07:12:57,4.981,6.6088
12/05/2023 07:13:57,4.982,6.6086
12/05/2023 07:14:57,4.982,6.6084
12/05/2023 07:15:57,4.984,6.6088
12/05/2023 07:16:57,4.985,6.6092
12/05/2023 07:17:57,4.987,6.609
12/05/2023 07:18:57,4.989,6.609
12/05/2023 07:19:57,4.99,6.6095
12/05/2023 07:20:57,4.992,6.6094
12/05/2023 07:21:57,4.993,6.6095
12/05/2023 07:22:57,4.995,6.6097
12/05/2023 07:23:57,4.998,6.6097
12/05/2023 07:24:57,5,6.6101
12/05/2023 07:25:57,5.002,6.6103
12/05/2023 07:26:57,5.003,6.6105
12/05/2023 07:27:57,5.006,6.6105
12/05/2023 07:28:57,5.008,6.6107
12/05/2023 07:29:57,5.01,6.6109
12/05/2023 07:30:57,5.013,6.6109
12/05/2023 07:31:57,5.014,6.6111
12/05/2023 07:32:57,5.018,6.6109
12/05/2023 07:33:57,5.019,6.6111
12/05/2023 07:34:57,5.023,6.6111
12/05/2023 07:35:57,5.024,6.6111
12/05/2023 07:36:57,5.027,6.6111
12/05/2023 07:37:57,5.031,6.6111
12/05/2023 07:38:57,5.034,6.6113
12/05/2023 07:39:57,5.035,6.6111
12/05/2023 07:40:57,5.039,6.6113
12/05/2023 07:41:57,5.042,6.6111
12/05/2023 07:42:57,5.045,6.6113
12/05/2023 07:43:57,5.048,6.6113
12/05/2023 07:44:57,5.052,6.6113
12/05/2023 07:45:57,5.055,6.6111
12/05/2023 07:46:57,5.058,6.6111
12/05/2023 07:47:57,5.061,6.6111
12/05/2023 07:48:57,5.065,6.6111
12/05/2023 07:49:57,5.069,6.6111
12/05/2023 07:50:57,5.073,6.6111
12/05/2023 07:51:57,5.076,6.6113
12/05/2023 07:52:57,5.081,6.6111
12/05/2023 07:53:57,5.084,6.6111
12/05/2023 07:54:57,5.089,6.6111
12/05/2023 07:55:57,5.092,6.6111
12/05/2023 07:56:57,5.097,6.6111
12/05/2023 07:57:57,5.1,6.6111
12/05/2023 07:58:57,5.105,6.6111
12/05/2023 07:59:57,5.11,6.6111
12/05/2023 08:00:57,5.113,6.6111
12/05/2023 08:01:57,5.118,6.6111
12/05/2023 08:02:57,5.123,6.6113
12/05/2023 08:03:57,5.127,6.6113
12/05/2023 08:04:57,5.132,6.6111
12/05/2023 08:05:57,5.137,6.6111
12/05/2023 08:06:57,5.142,6.6111
12/05/2023 08:07:57,5.147,6.6111
12/05/2023 08:08:57,5.152,6.6111
12/05/2023 08:09:57,5.156,6.6111
12/05/2023 08:10:57,5.161,6.6111
12/05/2023 08:11:57,5.166,6.6111
12/05/2023 08:12:57,5.171,6.6111
12/05/2023 08:13:57,5.177,6.6113
12/05/2023 08:14:57,5.182,6.6113
12/05/2023 08:15:57,5.187,6.6111
12/05/2023 08:16:57,5.193,6.6111
12/05/2023 08:17:57,5.198,6.6113
12/05/2023 08:18:57,5.205,6.6113
12/05/2023 08:19:57,5.21,6.6111
12/05/2023 08:20:57,5.216,6.6111
12/05/2023 08:21:57,5.221,6.6113
12/05/2023 08:22:57,5.227,6.6113
12/05/2023 08:23:57,5.234,6.6113
12/05/2023 08:24:57,5.239,6.6111
12/05/2023 08:25:57,5.245,6.6113
12/05/2023 08:26:57,5.251,6.6111
12/05/2023 08:27:57,5.258,6.6111
12/05/2023 08:28:57,5.263,6.6111
12/05/2023 08:29:57,5.269,6.6111
12/05/2023 08:30:57,5.276,6.6111
12/05/2023 08:31:57,5.282,6.6111
12/05/2023 08:32:57,5.288,6.6111
12/05/2023 08:33:57,5.295,6.6113
12/05/2023 08:34:57,5.301,6.6111
12/05/2023 08:35:57,5.308,6.6111
12/05/2023 08:36:57,5.314,6.6113
12/05/2023 08:37:57,5.321,6.6111
12/05/2023 08:38:57,5.327,6.6113
12/05/2023 08:39:57,5.334,6.6113
12/05/2023 08:40:57,5.34,6.6111
12/05/2023 08:41:57,5.348,6.6113
12/05/2023 08:42:57,5.354,6.6113
12/05/2023 08:43:57,5.361,6.6113
12/05/2023 08:44:57,5.367,6.6113
12/05/2023 08:45:57,5.375,6.6113
12/05/2023 08:46:57,5.382,6.6113
12/05/2023 08:47:57,5.388,6.6111
12/05/2023 08:48:57,5.395,6.6113
12/05/2023 08:49:57,5.403,6.6111
12/05/2023 08:50:57,5.409,6.6111
12/05/2023 08:51:57,5.417,6.6113
12/05/2023 08:52:57,5.424,6.6111
12/05/2023 08:53:57,5.432,6.6111
12/05/2023 08:54:57,5.438,6.6111
12/05/2023 08:55:57,5.446,6.6113
12/05/2023 08:56:57,5.452,6.6113
12/05/2023 08:57:57,5.46,6.6111
12/05/2023 08:58:57,5.467,6.6111
12/05/2023 08:59:57,5.475,6.6111
12/05/2023 09:00:57,5.481,6.6113
12/05/2023 09:01:57,5.489,6.6113
12/05/2023 09:02:57,5.497,6.6111
12/05/2023 09:03:57,5.504,6.6111
12/05/2023 09:04:57,5.512,6.6111
12/05/2023 09:05:57,5.52,6.6113
12/05/2023 09:06:57,5.526,6.6111
12/05/2023 09:07:57,5.534,6.6113
12/05/2023 09:08:57,5.542,6.6111
12/05/2023 09:09:57,5.55,6.6111
12/05/2023 09:10:57,5.557,6.6111
12/05/2023 09:11:57,5.565,6.6113
12/05/2023 09:12:57,5.573,6.6113
12/05/2023 09:13:57,5.581,6.6113
12/05/2023 09:14:57,5.587,6.6113
12/05/2023 09:15:57,5.595,6.6113
12/05/2023 09:16:57,5.603,6.6113
12/05/2023 09:17:57,5.611,6.6113
12/05/2023 09:18:57,5.619,6.6113
12/05/2023 09:19:57,5.627,6.6113
12/05/2023 09:20:57,5.635,6.6113
12/05/2023 09:21:57,5.642,6.6114
12/05/2023 09:22:57,5.65,6.6116
12/05/2023 09:23:57,5.658,6.6114
12/05/2023 09:24:57,5.666,6.6116
12/05/2023 09:25:57,5.674,6.6114
12/05/2023 09:26:57,5.682,6.6118
12/05/2023 09:27:57,5.69,6.6122
12/05/2023 09:28:57,5.698,6.612
12/05/2023 09:29:57,5.706,6.6118
12/05/2023 09:30:57,5.714,6.6122
12/05/2023 09:31:57,5.722,6.6122
12/05/2023 09:32:57,5.73,6.6124
12/05/2023 09:33:57,5.739,6.6126
12/05/2023 09:34:57,5.747,6.6128
12/05/2023 09:35:57,5.755,6.613
12/05/2023 09:36:57,5.763,6.6132
12/05/2023 09:37:57,5.771,6.6132
12/05/2023 09:38:57,5.779,6.6134
12/05/2023 09:39:57,5.789,6.6136
12/05/2023 09:40:57,5.797,6.6136
12/05/2023 09:41:57,5.805,6.614
12/05/2023 09:42:57,5.815,6.6138
12/05/2023 09:43:57,5.823,6.6138
12/05/2023 09:44:57,5.831,6.6142
12/05/2023 09:45:57,5.839,6.6142
12/05/2023 09:46:57,5.848,6.6142
12/05/2023 09:47:57,5.856,6.6142
12/05/2023 09:48:57,5.866,6.6142
12/05/2023 09:49:57,5.874,6.6142
12/05/2023 09:50:57,5.883,6.6142
12/05/2023 09:51:57,5.891,6.6144
12/05/2023 09:52:57,5.901,6.6144
12/05/2023 09:53:57,5.909,6.6142
12/05/2023 09:54:57,5.918,6.6144
12/05/2023 09:55:57,5.926,6.6144
12/05/2023 09:56:57,5.936,6.6144
12/05/2023 09:57:57,5.946,6.6142
12/05/2023 09:58:57,5.954,6.6144
12/05/2023 09:59:57,5.963,6.6144
12/05/2023 10:00:57,5.973,6.6144
12/05/2023 10:01:57,5.981,6.6144
12/05/2023 10:02:57,5.99,6.6144
12/05/2023 10:03:57,6,6.6144
12/05/2023 10:04:57,6.008,6.6144
12/05/2023 10:05:57,6.017,6.6144
12/05/2023 10:06:57,6.027,6.6144
12/05/2023 10:07:57,6.037,6.6144
12/05/2023 10:08:57,6.046,6.6144
12/05/2023 10:09:57,6.056,6.6144
12/05/2023 10:10:57,6.064,6.6144
12/05/2023 10:11:57,6.073,6.6142
12/05/2023 10:12:57,6.083,6.6144
12/05/2023 10:13:57,6.092,6.6144
12/05/2023 10:14:57,6.104,6.6142
12/05/2023 10:15:57,6.113,6.6144
12/05/2023 10:16:57,6.123,6.6144
12/05/2023 10:17:57,6.132,6.6144
12/05/2023 10:18:57,6.142,6.6144
12/05/2023 10:19:57,6.151,6.6144
12/05/2023 10:20:57,6.161,6.6144
12/05/2023 10:21:57,6.17,6.6144
12/05/2023 10:22:57,6.182,6.6144
12/05/2023 10:23:57,6.191,6.6144
12/05/2023 10:24:57,6.201,6.6144
12/05/2023 10:25:57,6.21,6.6144
12/05/2023 10:26:57,6.221,6.6144
12/05/2023 10:27:57,6.231,6.6144
12/05/2023 10:28:57,6.24,6.6144
12/05/2023 10:29:57,6.25,6.6144
12/05/2023 10:30:57,6.26,6.6144
12/05/2023 10:31:57,6.271,6.6144
12/05/2023 10:32:57,6.28,6.6144
12/05/2023 10:33:57,6.29,6.6144
12/05/2023 10:34:57,6.299,6.6144
12/05/2023 10:35:57,6.309,6.6144
12/05/2023 10:36:57,6.318,6.6144
12/05/2023 10:37:57,6.328,6.6144
12/05/2023 10:38:57,6.339,6.6144
12/05/2023 10:39:57,6.347,6.6144
12/05/2023 10:40:57,6.357,6.6144
12/05/2023 10:41:57,6.366,6.6144
12/05/2023 10:42:57,6.376,6.6144
12/05/2023 10:43:57,6.385,6.6144
12/05/2023 10:44:57,6.395,6.6144
12/05/2023 10:45:57,6.404,6.6144
12/05/2023 10:46:57,6.412,6.6144
12/05/2023 10:47:57,6.422,6.6144
12/05/2023 10:48:57,6.431,6.6144
12/05/2023 10:49:57,6.439,6.6144
12/05/2023 10:50:57,6.449,6.6144
12/05/2023 10:51:57,6.457,6.6144
12/05/2023 10:52:57,6.466,6.6144
12/05/2023 10:53:57,6.476,6.6144
12/05/2023 10:54:57,6.484,6.6144
12/05/2023 10:55:57,6.493,6.6144
12/05/2023 10:56:57,6.501,6.6144
12/05/2023 10:57:57,6.509,6.6144
12/05/2023 10:58:57,6.518,6.6144
12/05/2023 10:59:57,6.526,6.6144
12/05/2023 11:00:57,6.536,6.6144
12/05/2023 11:01:57,6.544,6.6144
12/05/2023 11:02:57,6.552,6.6144
12/05/2023 11:03:57,6.561,6.6144
12/05/2023 11:04:57,6.569,6.6146
12/05/2023 11:05:57,6.577,6.6144
12/05/2023 11:06:57,6.585,6.6144
12/05/2023 11:07:57,6.593,6.6144
12/05/2023 11:08:57,6.601,6.6144
12/05/2023 11:09:57,6.609,6.6144
12/05/2023 11:10:57,6.617,6.6144
12/05/2023 11:11:57,6.626,6.6144
12/05/2023 11:12:57,6.633,6.6144
12/05/2023 11:13:57,6.641,6.6144
12/05/2023 11:14:57,6.648,6.6144
12/05/2023 11:15:57,6.656,6.6144
12/05/2023 11:16:57,6.664,6.6144
12/05/2023 11:17:57,6.672,6.6146
12/05/2023 11:18:57,6.68,6.6144
12/05/2023 11:19:57,6.686,6.6144
12/05/2023 11:20:57,6.694,6.6144
12/05/2023 11:21:57,6.702,6.6144
12/05/2023 11:22:57,6.71,6.6144
12/05/2023 11:23:57,6.717,6.6144
12/05/2023 11:24:57,6.724,6.6144
12/05/2023 11:25:57,6.732,6.6144
12/05/2023 11:26:57,6.739,6.6144
12/05/2023 11:27:57,6.747,6.6144
12/05/2023 11:28:57,6.755,6.6144
12/05/2023 11:29:57,6.761,6.6144
12/05/2023 11:30:57,6.769,6.6144
12/05/2023 11:31:57,6.775,6.6144
12/05/2023 11:32:57,6.783,6.6144
12/05/2023 11:33:57,6.791,6.6146
12/05/2023 11:34:57,6.797,6.6144
12/05/2023 11:35:57,6.805,6.6146
12/05/2023 11:36:57,6.811,6.6144
12/05/2023 11:37:57,6.819,6.6146
12/05/2023 11:38:57,6.826,6.6146
12/05/2023 11:39:57,6.834,6.6147
12/05/2023 11:40:57,6.84,6.6146
12/05/2023 11:41:57,6.848,6.6147
12/05/2023 11:42:57,6.854,6.6147
12/05/2023 11:43:57,6.862,6.6147
12/05/2023 11:44:57,6.87,6.6147
12/05/2023 11:45:57,6.876,6.6149
12/05/2023 11:46:57,6.884,6.6155
12/05/2023 11:47:57,6.89,6.6151
12/05/2023 11:48:57,6.898,6.6153
12/05/2023 11:49:57,6.905,6.6153
12/05/2023 11:50:57,6.913,6.6155
12/05/2023 11:51:57,6.92,6.6157
12/05/2023 11:52:57,6.927,6.6159
12/05/2023 11:53:57,6.935,6.6159
12/05/2023 11:54:57,6.941,6.6159
12/05/2023 11:55:57,6.949,6.6163
12/05/2023 11:56:57,6.957,6.6163
12/05/2023 11:57:57,6.963,6.6168
12/05/2023 11:58:57,6.971,6.617
12/05/2023 11:59:57,6.979,6.617
12/05/2023 12:00:57,6.985,6.6168
12/05/2023 12:01:57,6.993,6.617
12/05/2023 12:02:57,7.001,6.6172
12/05/2023 12:03:57,7.009,6.6174
12/05/2023 12:04:57,7.015,6.6172
12/05/2023 12:05:57,7.023,6.6172
12/05/2023 12:06:57,7.031,6.6172
12/05/2023 12:07:57,7.037,6.6174
12/05/2023 12:08:57,7.045,6.6172
12/05/2023 12:09:57,7.053,6.6174
12/05/2023 12:10:57,7.061,6.6174
12/05/2023 12:11:57,7.067,6.6176
12/05/2023 12:12:57,7.075,6.6174
12/05/2023 12:13:57,7.083,6.6172
12/05/2023 12:14:57,7.089,6.6174
12/05/2023 12:15:57,7.097,6.6174
12/05/2023 12:16:57,7.105,6.6174
12/05/2023 12:17:57,7.113,6.6174
12/05/2023 12:18:57,7.119,6.6174
12/05/2023 12:19:57,7.127,6.6174
12/05/2023 12:20:57,7.135,6.6176
12/05/2023 12:21:57,7.141,6.6174
12/05/2023 12:22:57,7.149,6.6176
12/05/2023 12:23:57,7.157,6.6176
12/05/2023 12:24:57,7.165,6.6174
12/05/2023 12:25:57,7.171,6.6174
12/05/2023 12:26:57,7.179,6.6174
12/05/2023 12:27:57,7.187,6.6176
12/05/2023 12:28:57,7.193,6.6176
12/05/2023 12:29:57,7.201,6.6176
12/05/2023 12:30:57,7.207,6.6176
12/05/2023 12:31:57,7.215,6.6176
12/05/2023 12:32:57,7.223,6.6176
12/05/2023 12:33:57,7.23,6.6176
12/05/2023 12:34:57,7.237,6.6176
12/05/2023 12:35:57,7.244,6.6176
12/05/2023 12:36:57,7.252,6.6176
12/05/2023 12:37:57,7.258,6.6176
12/05/2023 12:38:57,7.266,6.6176
12/05/2023 12:39:57,7.272,6.6176
12/05/2023 12:40:57,7.28,6.6176
12/05/2023 12:41:57,7.286,6.6176
12/05/2023 12:42:57,7.294,6.6174
12/05/2023 12:43:57,7.3,6.6176
12/05/2023 12:44:57,7.307,6.6176
12/05/2023 12:45:57,7.314,6.6176
12/05/2023 12:46:57,7.321,6.6176
12/05/2023 12:47:57,7.327,6.6174
12/05/2023 12:48:57,7.335,6.6176
12/05/2023 12:49:57,7.341,6.6176
12/05/2023 12:50:57,7.348,6.6174
12/05/2023 12:51:57,7.355,6.6176
12/05/2023 12:52:57,7.362,6.6176
12/05/2023 12:53:57,7.368,6.6174
12/05/2023 12:54:57,7.374,6.6176
12/05/2023 12:55:57,7.381,6.6176
12/05/2023 12:56:57,7.387,6.6176
12/05/2023 12:57:57,7.393,6.6174
12/05/2023 12:58:57,7.399,6.6174
12/05/2023 12:59:57,7.406,6.6174
12/05/2023 13:00:57,7.412,6.6176
12/05/2023 13:01:57,7.418,6.6176
12/05/2023 13:02:57,7.425,6.6176
12/05/2023 13:03:57,7.431,6.6174
12/05/2023 13:04:57,7.436,6.6176
12/05/2023 13:05:57,7.442,6.6174
12/05/2023 13:06:57,7.448,6.6174
12/05/2023 13:07:57,7.454,6.6176
12/05/2023 13:08:57,7.459,6.6176
12/05/2023 13:09:57,7.465,6.6174
12/05/2023 13:10:57,7.47,6.6176
12/05/2023 13:11:57,7.476,6.6174
12/05/2023 13:12:57,7.481,6.6176
12/05/2023 13:13:57,7.487,6.6176
12/05/2023 13:14:57,7.492,6.6176
12/05/2023 13:15:57,7.498,6.6176
12/05/2023 13:16:57,7.503,6.6176
12/05/2023 13:17:57,7.508,6.6176
12/05/2023 13:18:57,7.514,6.6176
12/05/2023 13:19:57,7.519,6.6174
12/05/2023 13:20:57,7.523,6.6174
12/05/2023 13:21:57,7.528,6.6176
12/05/2023 13:22:57,7.533,6.6176
12/05/2023 13:23:57,7.538,6.6176
12/05/2023 13:24:57,7.542,6.6176
12/05/2023 13:25:57,7.547,6.6176
12/05/2023 13:26:57,7.552,6.6176
12/05/2023 13:27:57,7.556,6.6176
12/05/2023 13:28:57,7.561,6.6176
12/05/2023 13:29:57,7.566,6.6176
12/05/2023 13:30:57,7.569,6.6176
12/05/2023 13:31:57,7.574,6.6176
12/05/2023 13:32:57,7.578,6.6176
12/05/2023 13:33:57,7.583,6.6176
12/05/2023 13:34:57,7.588,6.6174
12/05/2023 13:35:57,7.591,6.6174
12/05/2023 13:36:57,7.596,6.6176
12/05/2023 13:37:57,7.6,6.6176
12/05/2023 13:38:57,7.603,6.6176
12/05/2023 13:39:57,7.608,6.6176
12/05/2023 13:40:57,7.613,6.6176
12/05/2023 13:41:57,7.616,6.6176
12/05/2023 13:42:57,7.621,6.6178
12/05/2023 13:43:57,7.625,6.6178
12/05/2023 13:44:57,7.629,6.6176
12/05/2023 13:45:57,7.633,6.6176
12/05/2023 13:46:57,7.636,6.6178
12/05/2023 13:47:57,7.641,6.6178
12/05/2023 13:48:57,7.644,6.6182
12/05/2023 13:49:57,7.649,6.618
12/05/2023 13:50:57,7.652,6.6182
12/05/2023 13:51:57,7.657,6.6184
12/05/2023 13:52:57,7.66,6.6184
12/05/2023 13:53:57,7.663,6.6189
12/05/2023 13:54:57,7.668,6.6191
12/05/2023 13:55:57,7.671,6.6191
12/05/2023 13:56:57,7.674,6.6191
12/05/2023 13:57:57,7.679,6.6195
12/05/2023 13:58:57,7.682,6.6195
12/05/2023 13:59:57,7.685,6.6199
12/05/2023 14:00:57,7.688,6.6201
12/05/2023 14:01:57,7.691,6.6203
12/05/2023 14:02:57,7.696,6.6201
12/05/2023 14:03:57,7.699,6.6203
12/05/2023 14:04:57,7.702,6.6203
12/05/2023 14:05:57,7.705,6.6203
12/05/2023 14:06:57,7.708,6.6205
12/05/2023 14:07:57,7.712,6.6205
12/05/2023 14:08:57,7.715,6.6205
12/05/2023 14:09:57,7.718,6.6207
12/05/2023 14:10:57,7.721,6.6207
12/05/2023 14:11:57,7.724,6.6207
12/05/2023 14:12:57,7.727,6.6207
12/05/2023 14:13:57,7.73,6.6207
12/05/2023 14:14:57,7.732,6.6205
12/05/2023 14:15:57,7.735,6.6207
12/05/2023 14:16:57,7.738,6.6207
12/05/2023 14:17:57,7.741,6.6207
12/05/2023 14:18:57,7.745,6.6207
12/05/2023 14:19:57,7.746,6.6207
12/05/2023 14:20:57,7.749,6.6207
12/05/2023 14:21:57,7.752,6.6207
12/05/2023 14:22:57,7.754,6.6207
12/05/2023 14:23:57,7.757,6.6205
12/05/2023 14:24:57,7.76,6.6207
12/05/2023 14:25:57,7.762,6.6205
12/05/2023 14:26:57,7.765,6.6207
12/05/2023 14:27:57,7.768,6.6207
12/05/2023 14:28:57,7.77,6.6207
12/05/2023 14:29:57,7.773,6.6207
12/05/2023 14:30:57,7.774,6.6207
12/05/2023 14:31:57,7.777,6.6207
12/05/2023 14:32:57,7.779,6.6207
12/05/2023 14:33:57,7.782,6.6207
12/05/2023 14:34:57,7.784,6.6205
12/05/2023 14:35:57,7.787,6.6207
12/05/2023 14:36:57,7.788,6.6205
12/05/2023 14:37:57,7.791,6.6207
12/05/2023 14:38:57,7.793,6.6207
12/05/2023 14:39:57,7.795,6.6207
12/05/2023 14:40:57,7.798,6.6207
12/05/2023 14:41:57,7.799,6.6207
12/05/2023 14:42:57,7.801,6.6207
12/05/2023 14:43:57,7.802,6.6205
12/05/2023 14:44:57,7.806,6.6207
12/05/2023 14:45:57,7.807,6.6207
12/05/2023 14:46:57,7.809,6.6207
12/05/2023 14:47:57,7.81,6.6207
12/05/2023 14:48:57,7.812,6.6207
12/05/2023 14:49:57,7.813,6.6207
12/05/2023 14:50:57,7.815,6.6205
12/05/2023 14:51:57,7.818,6.6205
12/05/2023 14:52:57,7.82,6.6205
12/05/2023 14:53:57,7.821,6.6207
12/05/2023 14:54:57,7.823,6.6207
12/05/2023 14:55:57,7.824,6.6207
12/05/2023 14:56:57,7.826,6.6207
12/05/2023 14:57:57,7.827,6.6207
12/05/2023 14:58:57,7.829,6.6207
12/05/2023 14:59:57,7.831,6.6207
12/05/2023 15:00:57,7.831,6.6207
12/05/2023 15:01:57,7.832,6.6207
12/05/2023 15:02:57,7.834,6.6207
12/05/2023 15:03:57,7.835,6.6207
12/05/2023 15:04:57,7.837,6.6207
12/05/2023 15:05:57,7.838,6.6205
12/05/2023 15:06:57,7.84,6.6207
12/05/2023 15:07:57,7.842,6.6207
12/05/2023 15:08:57,7.842,6.6207
12/05/2023 15:09:57,7.843,6.6207
12/05/2023 15:10:57,7.845,6.6207
12/05/2023 15:11:57,7.846,6.6207
12/05/2023 15:12:57,7.848,6.6205
12/05/2023 15:13:57,7.848,6.6207
12/05/2023 15:14:57,7.849,6.6207
12/05/2023 15:15:57,7.851,6.6207
12/05/2023 15:16:57,7.851,6.6207
12/05/2023 15:17:57,7.853,6.6207
12/05/2023 15:18:57,7.854,6.6207
12/05/2023 15:19:57,7.854,6.6207
12/05/2023 15:20:57,7.856,6.6207
12/05/2023 15:21:57,7.857,6.6207
12/05/2023 15:22:57,7.857,6.6207
12/05/2023 15:23:57,7.859,6.6207
12/05/2023 15:24:57,7.86,6.6205
12/05/2023 15:25:57,7.86,6.6207
12/05/2023 15:26:57,7.862,6.6207
12/05/2023 15:27:57,7.863,6.6207
12/05/2023 15:28:57,7.863,6.6207
12/05/2023 15:29:57,7.865,6.6207
12/05/2023 15:30:57,7.865,6.6207
12/05/2023 15:31:57,7.867,6.6205
12/05/2023 15:32:57,7.868,6.6205
12/05/2023 15:33:57,7.868,6.6207
12/05/2023 15:34:57,7.87,6.6207
12/05/2023 15:35:57,7.87,6.6207
12/05/2023 15:36:57,7.871,6.6205
12/05/2023 15:37:57,7.873,6.6207
12/05/2023 15:38:57,7.873,6.6207
12/05/2023 15:39:57,7.874,6.6205
12/05/2023 15:40:57,7.874,6.6208
12/05/2023 15:41:57,7.876,6.6207
12/05/2023 15:42:57,7.876,6.6207
12/05/2023 15:43:57,7.878,6.6208
12/05/2023 15:44:57,7.878,6.6207
12/05/2023 15:45:57,7.879,6.6212
12/05/2023 15:46:57,7.879,6.6212
12/05/2023 15:47:57,7.881,6.6212
12/05/2023 15:48:57,7.881,6.6216
12/05/2023 15:49:57,7.882,6.6216
12/05/2023 15:50:57,7.882,6.622
12/05/2023 15:51:57,7.884,6.6224
12/05/2023 15:52:57,7.884,6.6222
12/05/2023 15:53:57,7.884,6.6224
12/05/2023 15:54:57,7.885,6.6228
12/05/2023 15:55:57,7.885,6.6228
12/05/2023 15:56:57,7.885,6.6228
12/05/2023 15:57:57,7.887,6.6232
12/05/2023 15:58:57,7.887,6.623
12/05/2023 15:59:57,7.887,6.6232
12/05/2023 16:00:57,7.888,6.6234
12/05/2023 16:01:57,7.888,6.6236
12/05/2023 16:02:57,7.888,6.6236
12/05/2023 16:03:57,7.89,6.6236
12/05/2023 16:04:57,7.89,6.6238
12/05/2023 16:05:57,7.89,6.6236
12/05/2023 16:06:57,7.892,6.6238
12/05/2023 16:07:57,7.892,6.6238
12/05/2023 16:08:57,7.892,6.6238
12/05/2023 16:09:57,7.892,6.6238
12/05/2023 16:10:57,7.893,6.6236
12/05/2023 16:11:57,7.893,6.6238
12/05/2023 16:12:57,7.893,6.6236
12/05/2023 16:13:57,7.893,6.6238
12/05/2023 16:14:57,7.895,6.6238
12/05/2023 16:15:57,7.895,6.6238
12/05/2023 16:16:57,7.895,6.6236
12/05/2023 16:17:57,7.895,6.6238
12/05/2023 16:18:57,7.895,6.6238
12/05/2023 16:19:57,7.896,6.6236
12/05/2023 16:20:57,7.896,6.6238
12/05/2023 16:21:57,7.896,6.6238
12/05/2023 16:22:57,7.896,6.6238
12/05/2023 16:23:57,7.896,6.6238
12/05/2023 16:24:57,7.898,6.6238
12/05/2023 16:25:57,7.898,6.6238
12/05/2023 16:26:57,7.898,6.6238
12/05/2023 16:27:57,7.898,6.6238
12/05/2023 16:28:57,7.898,6.6236
12/05/2023 16:29:57,7.899,6.6236
12/05/2023 16:30:57,7.899,6.6236
12/05/2023 16:31:57,7.899,6.6238
12/05/2023 16:32:57,7.899,6.6238
12/05/2023 16:33:57,7.899,6.6238
12/05/2023 16:34:57,7.899,6.6236
12/05/2023 16:35:57,7.899,6.6236
12/05/2023 16:36:57,7.899,6.6236
12/05/2023 16:37:57,7.901,6.6238
12/05/2023 16:38:57,7.901,6.6236
12/05/2023 16:39:57,7.901,6.6236
12/05/2023 16:40:57,7.901,6.6238
12/05/2023 16:41:57,7.901,6.6236
12/05/2023 16:42:57,7.901,6.6238
12/05/2023 16:43:57,7.901,6.6238
12/05/2023 16:44:57,7.901,6.6238
12/05/2023 16:45:57,7.901,6.6238
12/05/2023 16:46:57,7.901,6.6238
12/05/2023 16:47:57,7.901,6.6238
12/05/2023 16:48:57,7.901,6.6238
12/05/2023 16:49:57,7.901,6.6238
12/05/2023 16:50:57,7.901,6.6238
12/05/2023 16:51:57,7.899,6.6238
12/05/2023 16:52:57,7.899,6.6238
12/05/2023 16:53:57,7.899,6.6238
12/05/2023 16:54:57,7.899,6.6238
12/05/2023 16:55:57,7.899,6.6238
12/05/2023 16:56:57,7.899,6.6238
12/05/2023 16:57:57,7.899,6.6238
12/05/2023 16:58:57,7.899,6.6238
12/05/2023 16:59:57,7.899,6.6238
12/05/2023 17:00:57,7.898,6.6238
12/05/2023 17:01:57,7.898,6.6238
12/05/2023 17:02:57,7.898,6.6238
12/05/2023 17:03:57,7.898,6.6238
12/05/2023 17:04:57,7.898,6.6238
12/05/2023 17:05:57,7.898,6.6238
12/05/2023 17:06:57,7.898,6.6238
12/05/2023 17:07:57,7.898,6.6238
12/05/2023 17:08:57,7.898,6.6238
12/05/2023 17:09:57,7.896,6.6238
12/05/2023 17:10:57,7.896,6.6238
12/05/2023 17:11:57,7.896,6.6238
12/05/2023 17:12:57,7.896,6.6238
12/05/2023 17:13:57,7.896,6.6238
12/05/2023 17:14:57,7.896,6.6238
12/05/2023 17:15:57,7.896,6.6238
12/05/2023 17:16:57,7.896,6.6236
12/05/2023 17:17:57,7.896,6.6238
12/05/2023 17:18:57,7.895,6.6238
12/05/2023 17:19:57,7.895,6.6238
12/05/2023 17:20:57,7.895,6.6238
12/05/2023 17:21:57,7.895,6.6238
12/05/2023 17:22:57,7.895,6.6236
12/05/2023 17:23:57,7.895,6.6238
12/05/2023 17:24:57,7.895,6.6238
12/05/2023 17:25:57,7.895,6.6238
12/05/2023 17:26:57,7.893,6.6238
12/05/2023 17:27:57,7.893,6.6238
12/05/2023 17:28:57,7.893,6.6238
12/05/2023 17:29:57,7.893,6.6236
12/05/2023 17:30:57,7.893,6.6238
12/05/2023 17:31:57,7.893,6.6238
12/05/2023 17:32:57,7.892,6.6238
12/05/2023 17:33:57,7.892,6.6238
12/05/2023 17:34:57,7.892,6.6238
12/05/2023 17:35:57,7.892,6.6238
12/05/2023 17:36:57,7.892,6.6239
12/05/2023 17:37:57,7.89,6.6238
12/05/2023 17:38:57,7.89,6.6238
12/05/2023 17:39:57,7.89,6.6238
12/05/2023 17:40:57,7.89,6.6239
12/05/2023 17:41:57,7.888,6.6239
12/05/2023 17:42:57,7.888,6.6241
12/05/2023 17:43:57,7.888,6.6243
12/05/2023 17:44:57,7.888,6.6243
12/05/2023 17:45:57,7.887,6.6245
12/05/2023 17:46:57,7.887,6.6249
12/05/2023 17:47:57,7.887,6.6247
12/05/2023 17:48:57,7.885,6.6253
12/05/2023 17:49:57,7.885,6.6255
12/05/2023 17:50:57,7.885,6.6257
12/05/2023 17:51:57,7.884,6.6257
12/05/2023 17:52:57,7.884,6.6259
12/05/2023 17:53:57,7.884,6.6262
12/05/2023 17:54:57,7.882,6.6262
12/05/2023 17:55:57,7.882,6.6259
12/05/2023 17:56:57,7.882,6.6264
12/05/2023 17:57:57,7.881,6.6266
12/05/2023 17:58:57,7.881,6.6266
12/05/2023 17:59:57,7.881,6.6264
12/05/2023 18:00:57,7.879,6.6266
12/05/2023 18:01:57,7.879,6.6266
12/05/2023 18:02:57,7.879,6.6266
12/05/2023 18:03:57,7.878,6.6268
12/05/2023 18:04:57,7.878,6.6268
12/05/2023 18:05:57,7.878,6.6268
12/05/2023 18:06:57,7.876,6.6268
12/05/2023 18:07:57,7.876,6.6266
12/05/2023 18:08:57,7.874,6.6268
12/05/2023 18:09:57,7.874,6.6266
12/05/2023 18:10:57,7.874,6.6268
12/05/2023 18:11:57,7.873,6.6266
12/05/2023 18:12:57,7.873,6.6268
12/05/2023 18:13:57,7.873,6.6266
12/05/2023 18:14:57,7.871,6.6266
12/05/2023 18:15:57,7.871,6.6268
12/05/2023 18:16:57,7.871,6.6268
12/05/2023 18:17:57,7.87,6.6266
12/05/2023 18:18:57,7.87,6.6268
12/05/2023 18:19:57,7.868,6.6266
12/05/2023 18:20:57,7.868,6.6268
12/05/2023 18:21:57,7.868,6.6268
12/05/2023 18:22:57,7.867,6.6266
12/05/2023 18:23:57,7.867,6.6266
12/05/2023 18:24:57,7.865,6.6266
12/05/2023 18:25:57,7.865,6.6266
12/05/2023 18:26:57,7.865,6.6268
12/05/2023 18:27:57,7.863,6.6268
12/05/2023 18:28:57,7.863,6.6266
12/05/2023 18:29:57,7.863,6.6268
12/05/2023 18:30:57,7.862,6.6266
12/05/2023 18:31:57,7.862,6.6266
12/05/2023 18:32:57,7.862,6.6266
12/05/2023 18:33:57,7.86,6.6268
12/05/2023 18:34:57,7.86,6.6268
12/05/2023 18:35:57,7.859,6.6266
12/05/2023 18:36:57,7.859,6.6266
12/05/2023 18:37:57,7.859,6.6268
12/05/2023 18:38:57,7.857,6.6266
12/05/2023 18:39:57,7.857,6.6266
12/05/2023 18:40:57,7.857,6.6266
12/05/2023 18:41:57,7.856,6.6268
12/05/2023 18:42:57,7.856,6.6268
12/05/2023 18:43:57,7.856,6.6268
12/05/2023 18:44:57,7.854,6.6268
12/05/2023 18:45:57,7.854,6.6268
12/05/2023 18:46:57,7.854,6.6266
12/05/2023 18:47:57,7.853,6.6268
12/05/2023 18:48:57,7.853,6.6268
12/05/2023 18:49:57,7.853,6.6268
12/05/2023 18:50:57,7.851,6.6268
12/05/2023 18:51:57,7.851,6.6268
12/05/2023 18:52:57,7.851,6.6268
12/05/2023 18:53:57,7.849,6.6268
12/05/2023 18:54:57,7.849,6.6268
12/05/2023 18:55:57,7.849,6.6266
12/05/2023 18:56:57,7.848,6.6268
12/05/2023 18:57:57,7.848,6.6268
12/05/2023 18:58:57,7.848,6.6268
12/05/2023 18:59:57,7.846,6.6268
12/05/2023 19:00:57,7.846,6.6268
12/05/2023 19:01:57,7.846,6.6268
12/05/2023 19:02:57,7.845,6.6268
12/05/2023 19:03:57,7.845,6.6268
12/05/2023 19:04:57,7.843,6.6266
12/05/2023 19:05:57,7.843,6.6268
12/05/2023 19:06:57,7.843,6.6268
12/05/2023 19:07:57,7.843,6.6268
12/05/2023 19:08:57,7.842,6.6268
12/05/2023 19:09:57,7.842,6.6268
12/05/2023 19:10:57,7.842,6.6268
12/05/2023 19:11:57,7.84,6.6268
12/05/2023 19:12:57,7.84,6.6266
12/05/2023 19:13:57,7.84,6.6268
12/05/2023 19:14:57,7.838,6.6268
12/05/2023 19:15:57,7.838,6.6268
12/05/2023 19:16:57,7.838,6.6268
12/05/2023 19:17:57,7.838,6.6268
12/05/2023 19:18:57,7.837,6.6268
12/05/2023 19:19:57,7.837,6.6266
12/05/2023 19:20:57,7.837,6.6268
12/05/2023 19:21:57,7.837,6.6268
12/05/2023 19:22:57,7.835,6.6268
12/05/2023 19:23:57,7.835,6.6268
12/05/2023 19:24:57,7.835,6.6266
12/05/2023 19:25:57,7.835,6.6268
12/05/2023 19:26:57,7.834,6.6266
12/05/2023 19:27:57,7.834,6.6268
12/05/2023 19:28:57,7.834,6.6268
12/05/2023 19:29:57,7.834,6.6268
12/05/2023 19:30:57,7.834,6.6266
12/05/2023 19:31:57,7.832,6.6268
12/05/2023 19:32:57,7.832,6.6268
12/05/2023 19:33:57,7.832,6.6266
12/05/2023 19:34:57,7.832,6.6268
12/05/2023 19:35:57,7.831,6.6268
12/05/2023 19:36:57,7.831,6.627
12/05/2023 19:37:57,7.831,6.6274
12/05/2023 19:38:57,7.831,6.627
12/05/2023 19:39:57,7.831,6.627
12/05/2023 19:40:57,7.829,6.6272
12/05/2023 19:41:57,7.829,6.6278
12/05/2023 19:42:57,7.829,6.6274
12/05/2023 19:43:57,7.829,6.6278
12/05/2023 19:44:57,7.829,6.6276
12/05/2023 19:45:57,7.827,6.6281
12/05/2023 19:46:57,7.827,6.6281
12/05/2023 19:47:57,7.827,6.6283
12/05/2023 19:48:57,7.827,6.6285
12/05/2023 19:49:57,7.826,6.6285
12/05/2023 19:50:57,7.826,6.6289
12/05/2023 19:51:57,7.826,6.6289
12/05/2023 19:52:57,7.826,6.6291
12/05/2023 19:53:57,7.826,6.6291
12/05/2023 19:54:57,7.826,6.6295
12/05/2023 19:55:57,7.826,6.6295
12/05/2023 19:56:57,7.824,6.6295
12/05/2023 19:57:57,7.824,6.6297
12/05/2023 19:58:57,7.824,6.6297
12/05/2023 19:59:57,7.824,6.6297
12/05/2023 20:00:57,7.824,6.6299
12/05/2023 20:01:57,7.823,6.6299
12/05/2023 20:02:57,7.823,6.6299
12/05/2023 20:03:57,7.823,6.6297
12/05/2023 20:04:57,7.823,6.6297
12/05/2023 20:05:57,7.823,6.6297
12/05/2023 20:06:57,7.823,6.6299
12/05/2023 20:07:57,7.821,6.6297
12/05/2023 20:08:57,7.821,6.6299
12/05/2023 20:09:57,7.821,6.6299
12/05/2023 20:10:57,7.821,6.6299
12/05/2023 20:11:57,7.821,6.6299
12/05/2023 20:12:57,7.821,6.6299
12/05/2023 20:13:57,7.82,6.6297
12/05/2023 20:14:57,7.82,6.6297
12/05/2023 20:15:57,7.82,6.6297
12/05/2023 20:16:57,7.82,6.6297
12/05/2023 20:17:57,7.82,6.6297
12/05/2023 20:18:57,7.82,6.6297
12/05/2023 20:19:57,7.82,6.6299
12/05/2023 20:20:57,7.818,6.6297
12/05/2023 20:21:57,7.818,6.6299
12/05/2023 20:22:57,7.818,6.6299
12/05/2023 20:23:57,7.818,6.6297
12/05/2023 20:24:57,7.818,6.6297
12/05/2023 20:25:57,7.818,6.6297
12/05/2023 20:26:57,7.818,6.6299
12/05/2023 20:27:57,7.818,6.6297
12/05/2023 20:28:57,7.817,6.6299
12/05/2023 20:29:57,7.817,6.6299
12/05/2023 20:30:57,7.817,6.6297
12/05/2023 20:31:57,7.817,6.6299
12/05/2023 20:32:57,7.817,6.6297
12/05/2023 20:33:57,7.817,6.6297
12/05/2023 20:34:57,7.817,6.6297
12/05/2023 20:35:57,7.817,6.6297
12/05/2023 20:36:57,7.815,6.6297
12/05/2023 20:37:57,7.815,6.6297
12/05/2023 20:38:57,7.815,6.6297
12/05/2023 20:39:57,7.815,6.6297
12/05/2023 20:40:57,7.815,6.6297
12/05/2023 20:41:57,7.815,6.6297
12/05/2023 20:42:57,7.815,6.6297
12/05/2023 20:43:57,7.815,6.6297
12/05/2023 20:44:57,7.813,6.6297
12/05/2023 20:45:57,7.813,6.6297
12/05/2023 20:46:57,7.813,6.6297
12/05/2023 20:47:57,7.813,6.6299
12/05/2023 20:48:57,7.813,6.6299
12/05/2023 20:49:57,7.813,6.6297
12/05/2023 20:50:57,7.813,6.6297
12/05/2023 20:51:57,7.813,6.6299
12/05/2023 20:52:57,7.813,6.6297
12/05/2023 20:53:57,7.812,6.6299
12/05/2023 20:54:57,7.812,6.6297
12/05/2023 20:55:57,7.812,6.6297
12/05/2023 20:56:57,7.812,6.6297
12/05/2023 20:57:57,7.812,6.6297
12/05/2023 20:58:57,7.812,6.6297
12/05/2023 20:59:57,7.812,6.6297
12/05/2023 21:00:57,7.812,6.6299
12/05/2023 21:01:57,7.812,6.6299
12/05/2023 21:02:57,7.812,6.6299
12/05/2023 21:03:57,7.812,6.6299
12/05/2023 21:04:57,7.81,6.6299
12/05/2023 21:05:57,7.81,6.6297
12/05/2023 21:06:57,7.81,6.6299
12/05/2023 21:07:57,7.81,6.6297
12/05/2023 21:08:57,7.81,6.6297
12/05/2023 21:09:57,7.81,6.6299
12/05/2023 21:10:57,7.81,6.6299
12/05/2023 21:11:57,7.81,6.6299
12/05/2023 21:12:57,7.81,6.6299
12/05/2023 21:13:57,7.81,6.6297
12/05/2023 21:14:57,7.81,6.6299
12/05/2023 21:15:57,7.81,6.6297
12/05/2023 21:16:57,7.81,6.6297
12/05/2023 21:17:57,7.81,6.6297
12/05/2023 21:18:57,7.81,6.6297
12/05/2023 21:19:57,7.81,6.6297
12/05/2023 21:20:57,7.809,6.6297
12/05/2023 21:21:57,7.809,6.6299
12/05/2023 21:22:57,7.809,6.6299
12/05/2023 21:23:57,7.809,6.6297
12/05/2023 21:24:57,7.809,6.6299
12/05/2023 21:25:57,7.809,6.6299
12/05/2023 21:26:57,7.809,6.6299
12/05/2023 21:27:57,7.809,6.6299
12/05/2023 21:28:57,7.809,6.6299
12/05/2023 21:29:57,7.809,6.6302
12/05/2023 21:30:57,7.809,6.6302
12/05/2023 21:31:57,7.809,6.6301
12/05/2023 21:32:57,7.807,6.6302
12/05/2023 21:33:57,7.807,6.6302
12/05/2023 21:34:57,7.807,6.6302
12/05/2023 21:35:57,7.807,6.6306
12/05/2023 21:36:57,7.807,6.6308
12/05/2023 21:37:57,7.807,6.6306
12/05/2023 21:38:57,7.807,6.6314
12/05/2023 21:39:57,7.807,6.6314
12/05/2023 21:40:57,7.807,6.6318
12/05/2023 21:41:57,7.807,6.6316
12/05/2023 21:42:57,7.807,6.6318
12/05/2023 21:43:57,7.807,6.6323
12/05/2023 21:44:57,7.807,6.6323
12/05/2023 21:45:57,7.807,6.6321
12/05/2023 21:46:57,7.807,6.6325
12/05/2023 21:47:57,7.807,6.6321
12/05/2023 21:48:57,7.807,6.6325
12/05/2023 21:49:57,7.807,6.6327
12/05/2023 21:50:57,7.807,6.6327
12/05/2023 21:51:57,7.807,6.6327
12/05/2023 21:52:57,7.807,6.6327
12/05/2023 21:53:57,7.807,6.6327
12/05/2023 21:54:57,7.807,6.6327
12/05/2023 21:55:57,7.807,6.6327
12/05/2023 21:56:57,7.807,6.6327
12/05/2023 21:57:57,7.807,6.6327
12/05/2023 21:58:57,7.807,6.6329
12/05/2023 21:59:57,7.807,6.6327
12/05/2023 22:00:57,7.807,6.6327
12/05/2023 22:01:57,7.807,6.6329
12/05/2023 22:02:57,7.807,6.6327
12/05/2023 22:03:57,7.807,6.6327
12/05/2023 22:04:57,7.807,6.6329
12/05/2023 22:05:57,7.807,6.6329
12/05/2023 22:06:57,7.807,6.6327
12/05/2023 22:07:57,7.807,6.6327
12/05/2023 22:08:57,7.807,6.6327
12/05/2023 22:09:57,7.807,6.6327
12/05/2023 22:10:57,7.807,6.6327
12/05/2023 22:11:57,7.807,6.6327
12/05/2023 22:12:57,7.807,6.6329
12/05/2023 22:13:57,7.807,6.6327
12/05/2023 22:14:57,7.807,6.6327
12/05/2023 22:15:57,7.807,6.6327
12/05/2023 22:16:57,7.807,6.6327
12/05/2023 22:17:57,7.807,6.6329
12/05/2023 22:18:57,7.807,6.6329
12/05/2023 22:19:57,7.807,6.6327
12/05/2023 22:20:57,7.807,6.6329
12/05/2023 22:21:57,7.807,6.6327
12/05/2023 22:22:57,7.807,6.6329
12/05/2023 22:23:57,7.807,6.6327
12/05/2023 22:24:57,7.807,6.6327
12/05/2023 22:25:57,7.807,6.6327
12/05/2023 22:26:57,7.807,6.6329
12/05/2023 22:27:57,7.807,6.6329
12/05/2023 22:28:57,7.807,6.6329
12/05/2023 22:29:57,7.807,6.6329
12/05/2023 22:30:57,7.807,6.6329
12/05/2023 22:31:57,7.807,6.6329
12/05/2023 22:32:57,7.807,6.6329
12/05/2023 22:33:57,7.807,6.6329
12/05/2023 22:34:57,7.807,6.6329
12/05/2023 22:35:57,7.807,6.6329
12/05/2023 22:36:57,7.807,6.6327
12/05/2023 22:37:57,7.807,6.6327
12/05/2023 22:38:57,7.807,6.6327
12/05/2023 22:39:57,7.807,6.6327
12/05/2023 22:40:57,7.807,6.6329
12/05/2023 22:41:57,7.809,6.6329
12/05/2023 22:42:57,7.809,6.6327
12/05/2023 22:43:57,7.809,6.6329
12/05/2023 22:44:57,7.809,6.6329
12/05/2023 22:45:57,7.809,6.6327
12/05/2023 22:46:57,7.809,6.6329
12/05/2023 22:47:57,7.809,6.6329
12/05/2023 22:48:57,7.809,6.6327
12/05/2023 22:49:57,7.809,6.6327
12/05/2023 22:50:57,7.809,6.6327
12/05/2023 22:51:57,7.809,6.6327
12/05/2023 22:52:57,7.809,6.6329
12/05/2023 22:53:57,7.809,6.6327
12/05/2023 22:54:57,7.809,6.6327
12/05/2023 22:55:57,7.809,6.6327
12/05/2023 22:56:57,7.809,6.6327
12/05/2023 22:57:57,7.809,6.6327
12/05/2023 22:58:57,7.809,6.6327
12/05/2023 22:59:57,7.809,6.6327
12/05/2023 23:00:57,7.809,6.6327
12/05/2023 23:01:57,7.809,6.6327
12/05/2023 23:02:57,7.809,6.6327
12/05/2023 23:03:57,7.809,6.6327
12/05/2023 23:04:57,7.809,6.6327
12/05/2023 23:05:57,7.809,6.6327
12/05/2023 23:06:57,7.809,6.6327
12/05/2023 23:07:57,7.809,6.6327
12/05/2023 23:08:57,7.809,6.6327
12/05/2023 23:09:57,7.809,6.6327
12/05/2023 23:10:57,7.809,6.6327
12/05/2023 23:11:57,7.81,6.6327
12/05/2023 23:12:57,7.81,6.6329
12/05/2023 23:13:57,7.81,6.6327
12/05/2023 23:14:57,7.81,6.6327
12/05/2023 23:15:57,7.81,6.6327
12/05/2023 23:16:57,7.81,6.6327
12/05/2023 23:17:57,7.81,6.6327
12/05/2023 23:18:57,7.81,6.6327
12/05/2023 23:19:57,7.81,6.6327
12/05/2023 23:20:57,7.81,6.6327
12/05/2023 23:21:57,7.81,6.6329
12/05/2023 23:22:57,7.81,6.6327
12/05/2023 23:23:57,7.81,6.6329
12/05/2023 23:24:57,7.81,6.6329
12/05/2023 23:25:57,7.81,6.6329
12/05/2023 23:26:57,7.81,6.6329
12/05/2023 23:27:57,7.81,6.6332
12/05/2023 23:28:57,7.81,6.6332
12/05/2023 23:29:57,7.81,6.6333
12/05/2023 23:30:57,7.812,6.6333
12/05/2023 23:31:57,7.812,6.6333
12/05/2023 23:32:57,7.812,6.6337
12/05/2023 23:33:57,7.812,6.6337
12/05/2023 23:34:57,7.812,6.6341
12/05/2023 23:35:57,7.812,6.6337
12/05/2023 23:36:57,7.812,6.6341
12/05/2023 23:37:57,7.812,6.6339
12/05/2023 23:38:57,7.812,6.6343
12/05/2023 23:39:57,7.812,6.6345
12/05/2023 23:40:57,7.812,6.6347
12/05/2023 23:41:57,7.812,6.6351
12/05/2023 23:42:57,7.812,6.6349
12/05/2023 23:43:57,7.813,6.6353
12/05/2023 23:44:57,7.813,6.6354
12/05/2023 23:45:57,7.813,6.6354
12/05/2023 23:46:57,7.813,6.6356
12/05/2023 23:47:57,7.813,6.6356
12/05/2023 23:48:57,7.813,6.6356
12/05/2023 23:49:57,7.813,6.6358
12/05/2023 23:50:57,7.813,6.6356
12/05/2023 23:51:57,7.813,6.6358
12/05/2023 23:52:57,7.813,6.6358
12/05/2023 23:53:57,7.813,6.6358
12/05/2023 23:54:57,7.815,6.6358
12/05/2023 23:55:57,7.815,6.6358
12/05/2023 23:56:57,7.815,6.6358
12/05/2023 23:57:57,7.815,6.6358
12/05/2023 23:58:57,7.815,6.6358
12/05/2023 23:59:57,7.815,6.6358
12/06/2023 00:00:57,7.815,6.6358
12/06/2023 00:01:57,7.815,6.6358
12/06/2023 00:02:57,7.815,6.6358
12/06/2023 00:03:57,7.815,6.6358
12/06/2023 00:04:57,7.817,6.6358
12/06/2023 00:05:57,7.817,6.6358
12/06/2023 00:06:57,7.817,6.636
12/06/2023 00:07:57,7.817,6.6358
12/06/2023 00:08:57,7.817,6.6358
12/06/2023 00:09:57,7.817,6.6358
12/06/2023 00:10:57,7.817,6.6358
12/06/2023 00:11:57,7.817,6.6358
12/06/2023 00:12:57,7.818,6.6358
12/06/2023 00:13:57,7.818,6.6358
12/06/2023 00:14:57,7.818,6.6358
12/06/2023 00:15:57,7.818,6.6358
12/06/2023 00:16:57,7.818,6.6358
12/06/2023 00:17:57,7.818,6.6358
12/06/2023 00:18:57,7.818,6.6358
12/06/2023 00:19:57,7.818,6.6358
12/06/2023 00:20:57,7.82,6.6358
12/06/2023 00:21:57,7.82,6.6358
12/06/2023 00:22:57,7.82,6.6358
12/06/2023 00:23:57,7.82,6.6358
12/06/2023 00:24:57,7.82,6.6358
12/06/2023 00:25:57,7.82,6.6358
12/06/2023 00:26:57,7.82,6.6358
12/06/2023 00:27:57,7.82,6.636
12/06/2023 00:28:57,7.821,6.6358
12/06/2023 00:29:57,7.821,6.636
12/06/2023 00:30:57,7.821,6.6358
12/06/2023 00:31:57,7.821,6.6358
12/06/2023 00:32:57,7.821,6.6358
12/06/2023 00:33:57,7.821,6.6358
12/06/2023 00:34:57,7.821,6.6358
12/06/2023 00:35:57,7.823,6.6358
12/06/2023 00:36:57,7.823,6.6358
12/06/2023 00:37:57,7.823,6.6358
12/06/2023 00:38:57,7.823,6.6358
12/06/2023 00:39:57,7.823,6.636
12/06/2023 00:40:57,7.823,6.6358
12/06/2023 00:41:57,7.823,6.6358
12/06/2023 00:42:57,7.824,6.636
12/06/2023 00:43:57,7.824,6.6358
12/06/2023 00:44:57,7.824,6.6358
12/06/2023 00:45:57,7.824,6.6358
12/06/2023 00:46:57,7.824,6.6358
12/06/2023 00:47:57,7.824,6.6358
12/06/2023 00:48:57,7.826,6.6358
12/06/2023 00:49:57,7.826,6.636
12/06/2023 00:50:57,7.826,6.6358
12/06/2023 00:51:57,7.826,6.6358
12/06/2023 00:52:57,7.826,6.6358
12/06/2023 00:53:57,7.826,6.6358
12/06/2023 00:54:57,7.827,6.6358
12/06/2023 00:55:57,7.827,6.6358
12/06/2023 00:56:57,7.827,6.6358
12/06/2023 00:57:57,7.827,6.6358
12/06/2023 00:58:57,7.827,6.6358
12/06/2023 00:59:57,7.827,6.6358
12/06/2023 01:00:57,7.829,6.6358
12/06/2023 01:01:57,7.829,6.6358
12/06/2023 01:02:57,7.829,6.6358
12/06/2023 01:03:57,7.829,6.6358
12/06/2023 01:04:57,7.829,6.6358
12/06/2023 01:05:57,7.829,6.6358
12/06/2023 01:06:57,7.831,6.6358
12/06/2023 01:07:57,7.831,6.6358
12/06/2023 01:08:57,7.831,6.6358
12/06/2023 01:09:57,7.831,6.6358
12/06/2023 01:10:57,7.831,6.636
12/06/2023 01:11:57,7.831,6.636
12/06/2023 01:12:57,7.831,6.6358
12/06/2023 01:13:57,7.832,6.636
12/06/2023 01:14:57,7.832,6.6358
12/06/2023 01:15:57,7.832,6.6358
12/06/2023 01:16:57,7.832,6.6358
12/06/2023 01:17:57,7.832,6.636
12/06/2023 01:18:57,7.832,6.636
12/06/2023 01:19:57,7.832,6.636
12/06/2023 01:20:57,7.834,6.636
12/06/2023 01:21:57,7.834,6.636
12/06/2023 01:22:57,7.834,6.6358
12/06/2023 01:23:57,7.834,6.636
12/06/2023 01:24:57,7.834,6.636
12/06/2023 01:25:57,7.834,6.6358
12/06/2023 01:26:57,7.834,6.6358
12/06/2023 01:27:57,7.835,6.636
12/06/2023 01:28:57,7.835,6.6358
12/06/2023 01:29:57,7.835,6.636
12/06/2023 01:30:57,7.835,6.6358
12/06/2023 01:31:57,7.835,6.6358
12/06/2023 01:32:57,7.835,6.636
12/06/2023 01:33:57,7.835,6.636
12/06/2023 01:34:57,7.835,6.6358
12/06/2023 01:35:57,7.835,6.6358
12/06/2023 01:36:57,7.835,6.6358
12/06/2023 01:37:57,7.837,6.636
12/06/2023 01:38:57,7.837,6.636
12/06/2023 01:39:57,7.837,6.636
12/06/2023 01:40:57,7.837,6.6362
12/06/2023 01:41:57,7.837,6.636
12/06/2023 01:42:57,7.837,6.6362
12/06/2023 01:43:57,7.837,6.6362
12/06/2023 01:44:57,7.837,6.6366
12/06/2023 01:45:57,7.837,6.6366
12/06/2023 01:46:57,7.837,6.6366
12/06/2023 01:47:57,7.837,6.6372
12/06/2023 01:48:57,7.837,6.6368
12/06/2023 01:49:57,7.837,6.637
12/06/2023 01:50:57,7.837,6.6373
12/06/2023 01:51:57,7.837,6.6375
12/06/2023 01:52:57,7.837,6.6375
12/06/2023 01:53:57,7.837,6.6377
12/06/2023 01:54:57,7.837,6.6377
12/06/2023 01:55:57,7.837,6.6379
12/06/2023 01:56:57,7.837,6.6381
12/06/2023 01:57:57,7.837,6.6381
12/06/2023 01:58:57,7.837,6.6381
12/06/2023 01:59:57,7.837,6.6383
12/06/2023 02:00:57,7.837,6.6383
12/06/2023 02:01:57,7.837,6.6387
12/06/2023 02:02:57,7.837,6.6387
12/06/2023 02:03:57,7.837,6.6389
12/06/2023 02:04:57,7.837,6.6385
12/06/2023 02:05:57,7.837,6.6389
12/06/2023 02:06:57,7.837,6.6387
12/06/2023 02:07:57,7.837,6.6389
12/06/2023 02:08:57,7.837,6.6389
12/06/2023 02:09:57,7.837,6.6389
12/06/2023 02:10:57,7.837,6.6389
12/06/2023 02:11:57,7.837,6.6389
12/06/2023 02:12:57,7.837,6.6389
12/06/2023 02:13:57,7.837,6.6391
12/06/2023 02:14:57,7.835,6.6389
12/06/2023 02:15:57,7.835,6.6389
12/06/2023 02:16:57,7.835,6.6389
12/06/2023 02:17:57,7.835,6.6389
12/06/2023 02:18:57,7.835,6.6391
12/06/2023 02:19:57,7.835,6.6389
12/06/2023 02:20:57,7.835,6.6389
12/06/2023 02:21:57,7.835,6.6389
12/06/2023 02:22:57,7.835,6.6391
12/06/2023 02:23:57,7.835,6.6389
12/06/2023 02:24:57,7.834,6.6389
12/06/2023 02:25:57,7.834,6.6389
12/06/2023 02:26:57,7.834,6.6389
12/06/2023 02:27:57,7.834,6.6389
12/06/2023 02:28:57,7.834,6.6389
12/06/2023 02:29:57,7.834,6.6389
12/06/2023 02:30:57,7.834,6.6389
12/06/2023 02:31:57,7.834,6.6389
12/06/2023 02:32:57,7.832,6.6391
12/06/2023 02:33:57,7.832,6.6389
12/06/2023 02:34:57,7.832,6.6389
12/06/2023 02:35:57,7.832,6.6389
12/06/2023 02:36:57,7.832,6.6389
12/06/2023 02:37:57,7.832,6.6389
12/06/2023 02:38:57,7.831,6.6389
12/06/2023 02:39:57,7.831,6.6389
12/06/2023 02:40:57,7.831,6.6389
12/06/2023 02:41:57,7.831,6.6389
12/06/2023 02:42:57,7.831,6.6389
12/06/2023 02:43:57,7.831,6.6389
12/06/2023 02:44:57,7.829,6.6389
12/06/2023 02:45:57,7.829,6.6389
12/06/2023 02:46:57,7.829,6.6389
12/06/2023 02:47:57,7.829,6.6389
12/06/2023 02:48:57,7.829,6.6389
12/06/2023 02:49:57,7.827,6.6391
12/06/2023 02:50:57,7.827,6.6389
12/06/2023 02:51:57,7.827,6.6389
12/06/2023 02:52:57,7.827,6.6389
12/06/2023 02:53:57,7.827,6.6389
12/06/2023 02:54:57,7.826,6.6389
12/06/2023 02:55:57,7.826,6.6389
12/06/2023 02:56:57,7.826,6.6389
12/06/2023 02:57:57,7.826,6.6389
12/06/2023 02:58:57,7.824,6.6389
12/06/2023 02:59:57,7.824,6.6389
12/06/2023 03:00:57,7.824,6.6389
12/06/2023 03:01:57,7.824,6.6389
12/06/2023 03:02:57,7.824,6.6389
12/06/2023 03:03:57,7.823,6.6389
12/06/2023 03:04:57,7.823,6.6389
12/06/2023 03:05:57,7.823,6.6389
12/06/2023 03:06:57,7.823,6.6389
12/06/2023 03:07:57,7.821,6.6389
12/06/2023 03:08:57,7.821,6.6389
12/06/2023 03:09:57,7.821,6.6389
12/06/2023 03:10:57,7.821,6.6389
12/06/2023 03:11:57,7.821,6.6389
12/06/2023 03:12:57,7.82,6.6389
12/06/2023 03:13:57,7.82,6.6389
12/06/2023 03:14:57,7.82,6.6389
12/06/2023 03:15:57,7.82,6.6391
12/06/2023 03:16:57,7.818,6.6391
12/06/2023 03:17:57,7.818,6.6389
12/06/2023 03:18:57,7.818,6.6391
12/06/2023 03:19:57,7.818,6.6389
12/06/2023 03:20:57,7.817,6.6389
12/06/2023 03:21:57,7.817,6.6389
12/06/2023 03:22:57,7.817,6.6389
12/06/2023 03:23:57,7.817,6.6389
12/06/2023 03:24:57,7.815,6.6389
12/06/2023 03:25:57,7.815,6.6389
12/06/2023 03:26:57,7.815,6.6389
12/06/2023 03:27:57,7.815,6.6389
12/06/2023 03:28:57,7.813,6.6389
12/06/2023 03:29:57,7.813,6.6389
12/06/2023 03:30:57,7.813,6.6389
12/06/2023 03:31:57,7.812,6.6389
12/06/2023 03:32:57,7.812,6.6391
12/06/2023 03:33:57,7.812,6.6391
12/06/2023 03:34:57,7.812,6.6389
12/06/2023 03:35:57,7.81,6.6389
12/06/2023 03:36:57,7.81,6.6389
12/06/2023 03:37:57,7.81,6.6389
12/06/2023 03:38:57,7.81,6.6389
12/06/2023 03:39:57,7.809,6.6389
12/06/2023 03:40:57,7.809,6.6389
12/06/2023 03:41:57,7.809,6.6389
12/06/2023 03:42:57,7.807,6.6389
12/06/2023 03:43:57,7.807,6.6389
12/06/2023 03:44:57,7.807,6.6389
12/06/2023 03:45:57,7.807,6.6389
12/06/2023 03:46:57,7.806,6.6389
12/06/2023 03:47:57,7.806,6.6389
12/06/2023 03:48:57,7.806,6.6389
12/06/2023 03:49:57,7.804,6.6389
12/06/2023 03:50:57,7.804,6.6389
12/06/2023 03:51:57,7.804,6.6389
12/06/2023 03:52:57,7.804,6.6391
12/06/2023 03:53:57,7.802,6.6389
12/06/2023 03:54:57,7.802,6.6389
12/06/2023 03:55:57,7.802,6.6389
12/06/2023 03:56:57,7.801,6.6389
12/06/2023 03:57:57,7.801,6.6389
12/06/2023 03:58:57,7.801,6.6389
12/06/2023 03:59:57,7.801,6.6389
12/06/2023 04:00:57,7.799,6.6389
12/06/2023 04:01:57,7.799,6.6389
12/06/2023 04:02:57,7.799,6.6391
12/06/2023 04:03:57,7.798,6.6389
12/06/2023 04:04:57,7.798,6.6391
12/06/2023 04:05:57,7.798,6.6391
12/06/2023 04:06:57,7.796,6.6391
12/06/2023 04:07:57,7.796,6.6391
12/06/2023 04:08:57,7.796,6.6391
12/06/2023 04:09:57,7.795,6.6391
12/06/2023 04:10:57,7.795,6.6393
12/06/2023 04:11:57,7.795,6.6393
12/06/2023 04:12:57,7.793,6.6394
12/06/2023 04:13:57,7.793,6.6394
12/06/2023 04:14:57,7.791,6.6391
12/06/2023 04:15:57,7.791,6.6396
12/06/2023 04:16:57,7.791,6.6396
12/06/2023 04:17:57,7.79,6.6398
12/06/2023 04:18:57,7.79,6.6396
12/06/2023 04:19:57,7.79,6.6398
12/06/2023 04:20:57,7.788,6.6398
12/06/2023 04:21:57,7.788,6.64
12/06/2023 04:22:57,7.787,6.6398
12/06/2023 04:23:57,7.787,6.6402
12/06/2023 04:24:57,7.787,6.64
12/06/2023 04:25:57,7.785,6.64
12/06/2023 04:26:57,7.785,6.6404
12/06/2023 04:27:57,7.784,6.6406
12/06/2023 04:28:57,7.784,6.6412
12/06/2023 04:29:57,7.784,6.641
12/06/2023 04:30:57,7.782,6.6408
12/06/2023 04:31:57,7.782,6.6414
12/06/2023 04:32:57,7.781,6.641
12/06/2023 04:33:57,7.781,6.6412
12/06/2023 04:34:57,7.779,6.6412
12/06/2023 04:35:57,7.779,6.6417
12/06/2023 04:36:57,7.777,6.6415
12/06/2023 04:37:57,7.777,6.6414
12/06/2023 04:38:57,7.776,6.6415
12/06/2023 04:39:57,7.776,6.6414
12/06/2023 04:40:57,7.774,6.6417
12/06/2023 04:41:57,7.774,6.6417
12/06/2023 04:42:57,7.773,6.6419
12/06/2023 04:43:57,7.773,6.6417
12/06/2023 04:44:57,7.771,6.6419
12/06/2023 04:45:57,7.771,6.6419
12/06/2023 04:46:57,7.77,6.6419
12/06/2023 04:47:57,7.77,6.6419
12/06/2023 04:48:57,7.768,6.6419
12/06/2023 04:49:57,7.768,6.6419
12/06/2023 04:50:57,7.766,6.6419
12/06/2023 04:51:57,7.766,6.6419
12/06/2023 04:52:57,7.765,6.6419
12/06/2023 04:53:57,7.765,6.6419
12/06/2023 04:54:57,7.763,6.6419
12/06/2023 04:55:57,7.763,6.6419
12/06/2023 04:56:57,7.762,6.6419
12/06/2023 04:57:57,7.762,6.6419
12/06/2023 04:58:57,7.76,6.6419
12/06/2023 04:59:57,7.76,6.6419
12/06/2023 05:00:57,7.759,6.6419
12/06/2023 05:01:57,7.759,6.6419
12/06/2023 05:02:57,7.757,6.6419
12/06/2023 05:03:57,7.757,6.6419
12/06/2023 05:04:57,7.755,6.6419
12/06/2023 05:05:57,7.754,6.6419
12/06/2023 05:06:57,7.754,6.6419
12/06/2023 05:07:57,7.752,6.6419
12/06/2023 05:08:57,7.752,6.6419
12/06/2023 05:09:57,7.751,6.6419
12/06/2023 05:10:57,7.751,6.6419
12/06/2023 05:11:57,7.749,6.6419
12/06/2023 05:12:57,7.749,6.6419
12/06/2023 05:13:57,7.748,6.6419
12/06/2023 05:14:57,7.748,6.6419
12/06/2023 05:15:57,7.746,6.6419
12/06/2023 05:16:57,7.746,6.6419
12/06/2023 05:17:57,7.745,6.6419
12/06/2023 05:18:57,7.743,6.6419
12/06/2023 05:19:57,7.743,6.6419
12/06/2023 05:20:57,7.741,6.6419
12/06/2023 05:21:57,7.741,6.6419
12/06/2023 05:22:57,7.74,6.6419
12/06/2023 05:23:57,7.74,6.6419
12/06/2023 05:24:57,7.738,6.6419
12/06/2023 05:25:57,7.738,6.6419
12/06/2023 05:26:57,7.737,6.6419
12/06/2023 05:27:57,7.735,6.6419
12/06/2023 05:28:57,7.735,6.6419
12/06/2023 05:29:57,7.734,6.6419
12/06/2023 05:30:57,7.734,6.6419
12/06/2023 05:31:57,7.732,6.6419
12/06/2023 05:32:57,7.73,6.6419
12/06/2023 05:33:57,7.73,6.6419
12/06/2023 05:34:57,7.729,6.6419
12/06/2023 05:35:57,7.729,6.6419
12/06/2023 05:36:57,7.727,6.6419
12/06/2023 05:37:57,7.727,6.6419
12/06/2023 05:38:57,7.726,6.6419
12/06/2023 05:39:57,7.724,6.6419
12/06/2023 05:40:57,7.724,6.6419
12/06/2023 05:41:57,7.723,6.6419
12/06/2023 05:42:57,7.723,6.6419
12/06/2023 05:43:57,7.721,6.6419
12/06/2023 05:44:57,7.721,6.6419
12/06/2023 05:45:57,7.719,6.6419
12/06/2023 05:46:57,7.719,6.6419
12/06/2023 05:47:57,7.718,6.6419
12/06/2023 05:48:57,7.718,6.6419
12/06/2023 05:49:57,7.716,6.6419
12/06/2023 05:50:57,7.716,6.6419
12/06/2023 05:51:57,7.715,6.6419
12/06/2023 05:52:57,7.713,6.6419
12/06/2023 05:53:57,7.713,6.6419
12/06/2023 05:54:57,7.713,6.6419
12/06/2023 05:55:57,7.712,6.6419
12/06/2023 05:56:57,7.71,6.6419
12/06/2023 05:57:57,7.71,6.6419
12/06/2023 05:58:57,7.71,6.6419
12/06/2023 05:59:57,7.708,6.6419
12/06/2023 06:00:57,7.708,6.6419
12/06/2023 06:01:57,7.707,6.6419
12/06/2023 06:02:57,7.707,6.6419
12/06/2023 06:03:57,7.705,6.6419
12/06/2023 06:04:57,7.705,6.6419
12/06/2023 06:05:57,7.704,6.6419
12/06/2023 06:06:57,7.704,6.6419
12/06/2023 06:07:57,7.702,6.6419
12/06/2023 06:08:57,7.702,6.6419
12/06/2023 06:09:57,7.701,6.6419
12/06/2023 06:10:57,7.701,6.6419
12/06/2023 06:11:57,7.701,6.6419
12/06/2023 06:12:57,7.699,6.6419
12/06/2023 06:13:57,7.699,6.6419
12/06/2023 06:14:57,7.698,6.6419
12/06/2023 06:15:57,7.698,6.6419
12/06/2023 06:16:57,7.698,6.6419
12/06/2023 06:17:57,7.696,6.6419
12/06/2023 06:18:57,7.696,6.6419
12/06/2023 06:19:57,7.694,6.6419
12/06/2023 06:20:57,7.694,6.6419
12/06/2023 06:21:57,7.694,6.6419
12/06/2023 06:22:57,7.693,6.6419
12/06/2023 06:23:57,7.693,6.6419
12/06/2023 06:24:57,7.693,6.6419
12/06/2023 06:25:57,7.691,6.6419
12/06/2023 06:26:57,7.691,6.6419
12/06/2023 06:27:57,7.691,6.6419
12/06/2023 06:28:57,7.69,6.6419
12/06/2023 06:29:57,7.69,6.6419
12/06/2023 06:30:57,7.69,6.6419
12/06/2023 06:31:57,7.69,6.6419
12/06/2023 06:32:57,7.69,6.6419
12/06/2023 06:33:57,7.69,6.6419
12/06/2023 06:34:57,7.69,6.6419
12/06/2023 06:35:57,7.688,6.6419
12/06/2023 06:36:57,7.688,6.6419
12/06/2023 06:37:57,7.688,6.6419
12/06/2023 06:38:57,7.688,6.6419
12/06/2023 06:39:57,7.688,6.6419
12/06/2023 06:40:57,7.688,6.6419
12/06/2023 06:41:57,7.688,6.6419
12/06/2023 06:42:57,7.688,6.6419
12/06/2023 06:43:57,7.688,6.6419
12/06/2023 06:44:57,7.688,6.6419
12/06/2023 06:45:57,7.688,6.6419
12/06/2023 06:46:57,7.69,6.6419
12/06/2023 06:47:57,7.69,6.6419
12/06/2023 06:48:57,7.69,6.6419
12/06/2023 06:49:57,7.69,6.6419
12/06/2023 06:50:57,7.69,6.6419
12/06/2023 06:51:57,7.69,6.6419
12/06/2023 06:52:57,7.69,6.6419
12/06/2023 06:53:57,7.69,6.6419
12/06/2023 06:54:57,7.69,6.6419
12/06/2023 06:55:57,7.69,6.6419
12/06/2023 06:56:57,7.69,6.6419
12/06/2023 06:57:57,7.69,6.6419
12/06/2023 06:58:57,7.691,6.6419
12/06/2023 06:59:57,7.691,6.6419
12/06/2023 07:00:57,7.691,6.6419
12/06/2023 07:01:57,7.691,6.6419
12/06/2023 07:02:57,7.691,6.6419
12/06/2023 07:03:57,7.691,6.6419
12/06/2023 07:04:57,7.691,6.6419
12/06/2023 07:05:57,7.691,6.6419
12/06/2023 07:06:57,7.691,6.6419
12/06/2023 07:07:57,7.693,6.6419
12/06/2023 07:08:57,7.693,6.6419
12/06/2023 07:09:57,7.693,6.6419
12/06/2023 07:10:57,7.693,6.6419
12/06/2023 07:11:57,7.693,6.6419
12/06/2023 07:12:57,7.693,6.6419
12/06/2023 07:13:57,7.693,6.6419
12/06/2023 07:14:57,7.693,6.6419
12/06/2023 07:15:57,7.693,6.6421
12/06/2023 07:16:57,7.693,6.6419
12/06/2023 07:17:57,7.693,6.6419
12/06/2023 07:18:57,7.693,6.6421
12/06/2023 07:19:57,7.694,6.6419
12/06/2023 07:20:57,7.694,6.6421
12/06/2023 07:21:57,7.694,6.6421
12/06/2023 07:22:57,7.694,6.6423
12/06/2023 07:23:57,7.694,6.6421
12/06/2023 07:24:57,7.694,6.6421
12/06/2023 07:25:57,7.694,6.6423
12/06/2023 07:26:57,7.694,6.6425
12/06/2023 07:27:57,7.694,6.6425
12/06/2023 07:28:57,7.694,6.6423
12/06/2023 07:29:57,7.696,6.6425
12/06/2023 07:30:57,7.696,6.6427
12/06/2023 07:31:57,7.696,6.6427
12/06/2023 07:32:57,7.696,6.6425
12/06/2023 07:33:57,7.696,6.6429
12/06/2023 07:34:57,7.696,6.6429
12/06/2023 07:35:57,7.696,6.6431
12/06/2023 07:36:57,7.696,6.6435
12/06/2023 07:37:57,7.698,6.6435
12/06/2023 07:38:57,7.698,6.6437
12/06/2023 07:39:57,7.698,6.6437
12/06/2023 07:40:57,7.698,6.6439
12/06/2023 07:41:57,7.698,6.6437
12/06/2023 07:42:57,7.698,6.6439
12/06/2023 07:43:57,7.698,6.6441
12/06/2023 07:44:57,7.698,6.6441
12/06/2023 07:45:57,7.699,6.6445
12/06/2023 07:46:57,7.699,6.6443
12/06/2023 07:47:57,7.699,6.6446
12/06/2023 07:48:57,7.699,6.6446
12/06/2023 07:49:57,7.699,6.6445
12/06/2023 07:50:57,7.701,6.6446
12/06/2023 07:51:57,7.701,6.6448
12/06/2023 07:52:57,7.701,6.6448
12/06/2023 07:53:57,7.701,6.6448
12/06/2023 07:54:57,7.701,6.6448
12/06/2023 07:55:57,7.702,6.6446
12/06/2023 07:56:57,7.702,6.6448
12/06/2023 07:57:57,7.702,6.6448
12/06/2023 07:58:57,7.704,6.6448
12/06/2023 07:59:57,7.704,6.6448
12/06/2023 08:00:57,7.704,6.645
12/06/2023 08:01:57,7.705,6.645
12/06/2023 08:02:57,7.705,6.6448
12/06/2023 08:03:57,7.705,6.645
12/06/2023 08:04:57,7.707,6.645
12/06/2023 08:05:57,7.707,6.645
12/06/2023 08:06:57,7.707,6.6448
12/06/2023 08:07:57,7.708,6.645
12/06/2023 08:08:57,7.708,6.645
12/06/2023 08:09:57,7.71,6.645
12/06/2023 08:10:57,7.71,6.645
12/06/2023 08:11:57,7.712,6.645
12/06/2023 08:12:57,7.712,6.645
12/06/2023 08:13:57,7.713,6.645
12/06/2023 08:14:57,7.713,6.645
12/06/2023 08:15:57,7.715,6.645
12/06/2023 08:16:57,7.715,6.645
12/06/2023 08:17:57,7.716,6.645
12/06/2023 08:18:57,7.716,6.645
12/06/2023 08:19:57,7.718,6.645
12/06/2023 08:20:57,7.718,6.645
12/06/2023 08:21:57,7.719,6.645
12/06/2023 08:22:57,7.721,6.645
12/06/2023 08:23:57,7.721,6.645
12/06/2023 08:24:57,7.723,6.645
12/06/2023 08:25:57,7.724,6.645
12/06/2023 08:26:57,7.724,6.645
12/06/2023 08:27:57,7.726,6.645
12/06/2023 08:28:57,7.727,6.645
12/06/2023 08:29:57,7.727,6.645
12/06/2023 08:30:57,7.729,6.645
12/06/2023 08:31:57,7.73,6.645
12/06/2023 08:32:57,7.732,6.645
12/06/2023 08:33:57,7.732,6.645
12/06/2023 08:34:57,7.734,6.645
12/06/2023 08:35:57,7.735,6.645
12/06/2023 08:36:57,7.737,6.645
12/06/2023 08:37:57,7.738,6.645
12/06/2023 08:38:57,7.74,6.645
12/06/2023 08:39:57,7.74,6.645
12/06/2023 08:40:57,7.741,6.645
12/06/2023 08:41:57,7.743,6.645
12/06/2023 08:42:57,7.745,6.645
12/06/2023 08:43:57,7.746,6.645
12/06/2023 08:44:57,7.748,6.645
12/06/2023 08:45:57,7.749,6.645
12/06/2023 08:46:57,7.751,6.645
12/06/2023 08:47:57,7.752,6.645
12/06/2023 08:48:57,7.754,6.645
12/06/2023 08:49:57,7.755,6.645
12/06/2023 08:50:57,7.757,6.645
12/06/2023 08:51:57,7.759,6.645
12/06/2023 08:52:57,7.76,6.6448
12/06/2023 08:53:57,7.762,6.645
12/06/2023 08:54:57,7.763,6.645
12/06/2023 08:55:57,7.765,6.645
12/06/2023 08:56:57,7.766,6.645
12/06/2023 08:57:57,7.768,6.645
12/06/2023 08:58:57,7.77,6.645
12/06/2023 08:59:57,7.771,6.645
12/06/2023 09:00:57,7.774,6.645
12/06/2023 09:01:57,7.776,6.645
12/06/2023 09:02:57,7.777,6.645
12/06/2023 09:03:57,7.779,6.645
12/06/2023 09:04:57,7.781,6.645
12/06/2023 09:05:57,7.782,6.645
12/06/2023 09:06:57,7.785,6.645
12/06/2023 09:07:57,7.787,6.645
12/06/2023 09:08:57,7.788,6.645
12/06/2023 09:09:57,7.79,6.6448
12/06/2023 09:10:57,7.793,6.645
12/06/2023 09:11:57,7.795,6.645
12/06/2023 09:12:57,7.796,6.645
12/06/2023 09:13:57,7.799,6.645
12/06/2023 09:14:57,7.801,6.645
12/06/2023 09:15:57,7.802,6.645
12/06/2023 09:16:57,7.804,6.645
12/06/2023 09:17:57,7.807,6.645
12/06/2023 09:18:57,7.809,6.645
12/06/2023 09:19:57,7.812,6.645
12/06/2023 09:20:57,7.813,6.645
12/06/2023 09:21:57,7.815,6.645
12/06/2023 09:22:57,7.818,6.645
12/06/2023 09:23:57,7.82,6.645
12/06/2023 09:24:57,7.821,6.645
12/06/2023 09:25:57,7.824,6.645
12/06/2023 09:26:57,7.826,6.645
12/06/2023 09:27:57,7.829,6.645
12/06/2023 09:28:57,7.831,6.645
12/06/2023 09:29:57,7.834,6.645
12/06/2023 09:30:57,7.835,6.645
12/06/2023 09:31:57,7.837,6.645
12/06/2023 09:32:57,7.84,6.645
12/06/2023 09:33:57,7.842,6.645
12/06/2023 09:34:57,7.845,6.645
12/06/2023 09:35:57,7.846,6.645
12/06/2023 09:36:57,7.849,6.645
12/06/2023 09:37:57,7.851,6.645
12/06/2023 09:38:57,7.854,6.645
12/06/2023 09:39:57,7.856,6.645
12/06/2023 09:40:57,7.859,6.645
12/06/2023 09:41:57,7.86,6.645
12/06/2023 09:42:57,7.862,6.645
12/06/2023 09:43:57,7.865,6.645
12/06/2023 09:44:57,7.867,6.645
12/06/2023 09:45:57,7.87,6.645
12/06/2023 09:46:57,7.871,6.645
12/06/2023 09:47:57,7.874,6.645
12/06/2023 09:48:57,7.876,6.645
12/06/2023 09:49:57,7.879,6.645
12/06/2023 09:50:57,7.881,6.645
12/06/2023 09:51:57,7.884,6.645
12/06/2023 09:52:57,7.885,6.645
12/06/2023 09:53:57,7.888,6.645
12/06/2023 09:54:57,7.89,6.645
12/06/2023 09:55:57,7.893,6.645
12/06/2023 09:56:57,7.895,6.645
12/06/2023 09:57:57,7.898,6.645
12/06/2023 09:58:57,7.899,6.645
12/06/2023 09:59:57,7.903,6.645
12/06/2023 10:00:57,7.904,6.6452
12/06/2023 10:01:57,7.907,6.6452
12/06/2023 10:02:57,7.91,6.6452
12/06/2023 10:03:57,7.912,6.6452
12/06/2023 10:04:57,7.915,6.645
12/06/2023 10:05:57,7.918,6.6452
12/06/2023 10:06:57,7.92,6.6452
12/06/2023 10:07:57,7.923,6.645
12/06/2023 10:08:57,7.926,6.6452
12/06/2023 10:09:57,7.929,6.6452
12/06/2023 10:10:57,7.932,6.6452
12/06/2023 10:11:57,7.934,6.6454
12/06/2023 10:12:57,7.937,6.6454
12/06/2023 10:13:57,7.94,6.6458
12/06/2023 10:14:57,7.943,6.6456
12/06/2023 10:15:57,7.946,6.6456
12/06/2023 10:16:57,7.951,6.6458
12/06/2023 10:17:57,7.954,6.6458
12/06/2023 10:18:57,7.957,6.6462
12/06/2023 10:19:57,7.96,6.6462
12/06/2023 10:20:57,7.965,6.6464
12/06/2023 10:21:57,7.968,6.6467
12/06/2023 10:22:57,7.971,6.6464
12/06/2023 10:23:57,7.976,6.6466
12/06/2023 10:24:57,7.979,6.6469
12/06/2023 10:25:57,7.984,6.6469
12/06/2023 10:26:57,7.989,6.6471
12/06/2023 10:27:57,7.992,6.6473
12/06/2023 10:28:57,7.996,6.6473
12/06/2023 10:29:57,8.001,6.6475
12/06/2023 10:30:57,8.006,6.6473
12/06/2023 10:31:57,8.01,6.6475
12/06/2023 10:32:57,8.015,6.6477
12/06/2023 10:33:57,8.02,6.6479
12/06/2023 10:34:57,8.024,6.6477
12/06/2023 10:35:57,8.029,6.6477
12/06/2023 10:36:57,8.034,6.6479
12/06/2023 10:37:57,8.038,6.6479
12/06/2023 10:38:57,8.045,6.6479
12/06/2023 10:39:57,8.049,6.6479
12/06/2023 10:40:57,8.054,6.6481
12/06/2023 10:41:57,8.06,6.6481
12/06/2023 10:42:57,8.065,6.6481
12/06/2023 10:43:57,8.07,6.6481
12/06/2023 10:44:57,8.076,6.6481
12/06/2023 10:45:57,8.082,6.6481
12/06/2023 10:46:57,8.087,6.6481
12/06/2023 10:47:57,8.093,6.6481
12/06/2023 10:48:57,8.098,6.6481
12/06/2023 10:49:57,8.104,6.6481
12/06/2023 10:50:57,8.11,6.6481
12/06/2023 10:51:57,8.115,6.6481
12/06/2023 10:52:57,8.121,6.6481
12/06/2023 10:53:57,8.127,6.6481
12/06/2023 10:54:57,8.132,6.6481
12/06/2023 10:55:57,8.138,6.6481
12/06/2023 10:56:57,8.145,6.6483
12/06/2023 10:57:57,8.151,6.6481
12/06/2023 10:58:57,8.156,6.6481
12/06/2023 10:59:57,8.162,6.6483
12/06/2023 11:00:57,8.168,6.6481
12/06/2023 11:01:57,8.174,6.6481
12/06/2023 11:02:57,8.181,6.6481
12/06/2023 11:03:57,8.185,6.6483
12/06/2023 11:04:57,8.191,6.6481
12/06/2023 11:05:57,8.198,6.6481
12/06/2023 11:06:57,8.204,6.6481
12/06/2023 11:07:57,8.21,6.6481
12/06/2023 11:08:57,8.215,6.6481
12/06/2023 11:09:57,8.221,6.6481
12/06/2023 11:10:57,8.227,6.6481
12/06/2023 11:11:57,8.234,6.6481
12/06/2023 11:12:57,8.238,6.6481
12/06/2023 11:13:57,8.244,6.6481
12/06/2023 11:14:57,8.251,6.6481
12/06/2023 11:15:57,8.257,6.6481
12/06/2023 11:16:57,8.262,6.6481
12/06/2023 11:17:57,8.268,6.6481
12/06/2023 11:18:57,8.274,6.6481
12/06/2023 11:19:57,8.279,6.6481
12/06/2023 11:20:57,8.285,6.6481
12/06/2023 11:21:57,8.291,6.6481
12/06/2023 11:22:57,8.296,6.6481
12/06/2023 11:23:57,8.302,6.6481
12/06/2023 11:24:57,8.307,6.6481
12/06/2023 11:25:57,8.313,6.6481
12/06/2023 11:26:57,8.318,6.6481
12/06/2023 11:27:57,8.324,6.6483
12/06/2023 11:28:57,8.33,6.6481
12/06/2023 11:29:57,8.335,6.6481
12/06/2023 11:30:57,8.339,6.6481
12/06/2023 11:31:57,8.346,6.6481
12/06/2023 11:32:57,8.35,6.6481
12/06/2023 11:33:57,8.357,6.6483
12/06/2023 11:34:57,8.361,6.6481
12/06/2023 11:35:57,8.366,6.6481
12/06/2023 11:36:57,8.372,6.6483
12/06/2023 11:37:57,8.377,6.6483
12/06/2023 11:38:57,8.381,6.6483
12/06/2023 11:39:57,8.388,6.6481
12/06/2023 11:40:57,8.392,6.6481
12/06/2023 11:41:57,8.397,6.6481
12/06/2023 11:42:57,8.402,6.6483
12/06/2023 11:43:57,8.406,6.6481
12/06/2023 11:44:57,8.411,6.6481
12/06/2023 11:45:57,8.416,6.6481
12/06/2023 11:46:57,8.42,6.6483
12/06/2023 11:47:57,8.427,6.6481
12/06/2023 11:48:57,8.431,6.6481
12/06/2023 11:49:57,8.434,6.6481
12/06/2023 11:50:57,8.439,6.6481
12/06/2023 11:51:57,8.444,6.6481
12/06/2023 11:52:57,8.448,6.6483
12/06/2023 11:53:57,8.453,6.6483
12/06/2023 11:54:57,8.458,6.6481
12/06/2023 11:55:57,8.462,6.6481
12/06/2023 11:56:57,8.467,6.6481
12/06/2023 11:57:57,8.47,6.6481
12/06/2023 11:58:57,8.475,6.6481
12/06/2023 11:59:57,8.479,6.6481
12/06/2023 12:00:57,8.483,6.6481
12/06/2023 12:01:57,8.487,6.6481
12/06/2023 12:02:57,8.492,6.6483
12/06/2023 12:03:57,8.495,6.6483
12/06/2023 12:04:57,8.5,6.6481
12/06/2023 12:05:57,8.503,6.6481
12/06/2023 12:06:57,8.507,6.6481
12/06/2023 12:07:57,8.511,6.6483
12/06/2023 12:08:57,8.515,6.6481
12/06/2023 12:09:57,8.518,6.6481
12/06/2023 12:10:57,8.521,6.6481
12/06/2023 12:11:57,8.526,6.6481
12/06/2023 12:12:57,8.529,6.6483
12/06/2023 12:13:57,8.534,6.6481
12/06/2023 12:14:57,8.537,6.6483
12/06/2023 12:15:57,8.54,6.6481
12/06/2023 12:16:57,8.543,6.6481
12/06/2023 12:17:57,8.548,6.6481
12/06/2023 12:18:57,8.551,6.6481
12/06/2023 12:19:57,8.554,6.6483
12/06/2023 12:20:57,8.557,6.6483
12/06/2023 12:21:57,8.562,6.6481
12/06/2023 12:22:57,8.565,6.6481
12/06/2023 12:23:57,8.568,6.6483
12/06/2023 12:24:57,8.571,6.6481
12/06/2023 12:25:57,8.574,6.6481
12/06/2023 12:26:57,8.577,6.6483
12/06/2023 12:27:57,8.581,6.6481
12/06/2023 12:28:57,8.584,6.6481
12/06/2023 12:29:57,8.587,6.6481
12/06/2023 12:30:57,8.59,6.6481
12/06/2023 12:31:57,8.593,6.6481
12/06/2023 12:32:57,8.596,6.6483
12/06/2023 12:33:57,8.599,6.6483
12/06/2023 12:34:57,8.602,6.6481
12/06/2023 12:35:57,8.605,6.6483
12/06/2023 12:36:57,8.608,6.6483
12/06/2023 12:37:57,8.612,6.6483
12/06/2023 12:38:57,8.615,6.6483
12/06/2023 12:39:57,8.618,6.6483
12/06/2023 12:40:57,8.621,6.6483
12/06/2023 12:41:57,8.624,6.6483
12/06/2023 12:42:57,8.627,6.6481
12/06/2023 12:43:57,8.629,6.6483
12/06/2023 12:44:57,8.632,6.6483
12/06/2023 12:45:57,8.635,6.6485
12/06/2023 12:46:57,8.638,6.6485
12/06/2023 12:47:57,8.641,6.6485
12/06/2023 12:48:57,8.644,6.6487
12/06/2023 12:49:57,8.646,6.6488
12/06/2023 12:50:57,8.649,6.649
12/06/2023 12:51:57,8.652,6.6488
12/06/2023 12:52:57,8.654,6.649
12/06/2023 12:53:57,8.657,6.649
12/06/2023 12:54:57,8.66,6.6494
12/06/2023 12:55:57,8.663,6.6496
12/06/2023 12:56:57,8.664,6.6498
12/06/2023 12:57:57,8.668,6.6496
12/06/2023 12:58:57,8.669,6.6498
12/06/2023 12:59:57,8.672,6.65
12/06/2023 13:00:57,8.675,6.65
12/06/2023 13:01:57,8.677,6.6504
12/06/2023 13:02:57,8.68,6.6506
12/06/2023 13:03:57,8.681,6.6506
12/06/2023 13:04:57,8.685,6.6506
12/06/2023 13:05:57,8.686,6.6508
12/06/2023 13:06:57,8.689,6.6508
12/06/2023 13:07:57,8.691,6.6509
12/06/2023 13:08:57,8.694,6.6509
12/06/2023 13:09:57,8.695,6.6509
12/06/2023 13:10:57,8.699,6.6511
12/06/2023 13:11:57,8.7,6.6511
12/06/2023 13:12:57,8.703,6.6511
12/06/2023 13:13:57,8.705,6.6511
12/06/2023 13:14:57,8.708,6.6511
12/06/2023 13:15:57,8.709,6.6511
12/06/2023 13:16:57,8.711,6.6511
12/06/2023 13:17:57,8.714,6.6511
12/06/2023 13:18:57,8.716,6.6511
12/06/2023 13:19:57,8.717,6.6511
12/06/2023 13:20:57,8.72,6.6511
12/06/2023 13:21:57,8.722,6.6511
12/06/2023 13:22:57,8.723,6.6511
12/06/2023 13:23:57,8.725,6.6511
12/06/2023 13:24:57,8.728,6.6513
12/06/2023 13:25:57,8.73,6.6513
12/06/2023 13:26:57,8.731,6.6513
12/06/2023 13:27:57,8.733,6.6513
12/06/2023 13:28:57,8.734,6.6513
12/06/2023 13:29:57,8.737,6.6511
12/06/2023 13:30:57,8.739,6.6513
12/06/2023 13:31:57,8.74,6.6511
12/06/2023 13:32:57,8.742,6.6511
12/06/2023 13:33:57,8.744,6.6511
12/06/2023 13:34:57,8.745,6.6513
12/06/2023 13:35:57,8.748,6.6511
12/06/2023 13:36:57,8.75,6.6513
12/06/2023 13:37:57,8.751,6.6511
12/06/2023 13:38:57,8.753,6.6511
12/06/2023 13:39:57,8.754,6.6511
12/06/2023 13:40:57,8.756,6.6511
12/06/2023 13:41:57,8.758,6.6511
12/06/2023 13:42:57,8.759,6.6513
12/06/2023 13:43:57,8.761,6.6511
12/06/2023 13:44:57,8.762,6.6511
12/06/2023 13:45:57,8.764,6.6511
12/06/2023 13:46:57,8.765,6.6511
12/06/2023 13:47:57,8.767,6.6511
12/06/2023 13:48:57,8.768,6.6513
12/06/2023 13:49:57,8.77,6.6511
12/06/2023 13:50:57,8.771,6.6511
12/06/2023 13:51:57,8.773,6.6511
12/06/2023 13:52:57,8.775,6.6511
12/06/2023 13:53:57,8.776,6.6511
12/06/2023 13:54:57,8.778,6.6511
12/06/2023 13:55:57,8.779,6.6511
12/06/2023 13:56:57,8.781,6.6511
12/06/2023 13:57:57,8.782,6.6511
12/06/2023 13:58:57,8.782,6.6513
12/06/2023 13:59:57,8.784,6.6511
12/06/2023 14:00:57,8.785,6.6511
12/06/2023 14:01:57,8.787,6.6511
12/06/2023 14:02:57,8.789,6.6511
12/06/2023 14:03:57,8.789,6.6511
12/06/2023 14:04:57,8.79,6.6511
12/06/2023 14:05:57,8.792,6.6513
12/06/2023 14:06:57,8.793,6.6513
12/06/2023 14:07:57,8.795,6.6511
12/06/2023 14:08:57,8.795,6.6513
12/06/2023 14:09:57,8.796,6.6511
12/06/2023 14:10:57,8.798,6.6511
12/06/2023 14:11:57,8.798,6.6511
12/06/2023 14:12:57,8.799,6.6511
12/06/2023 14:13:57,8.801,6.6513
12/06/2023 14:14:57,8.801,6.6511
12/06/2023 14:15:57,8.802,6.6513
12/06/2023 14:16:57,8.802,6.6511
12/06/2023 14:17:57,8.804,6.6511
12/06/2023 14:18:57,8.806,6.6513
12/06/2023 14:19:57,8.806,6.6513
12/06/2023 14:20:57,8.807,6.6513
12/06/2023 14:21:57,8.807,6.6511
12/06/2023 14:22:57,8.809,6.6513
12/06/2023 14:23:57,8.809,6.6513
12/06/2023 14:24:57,8.809,6.6513
12/06/2023 14:25:57,8.81,6.6513
12/06/2023 14:26:57,8.81,6.6511
12/06/2023 14:27:57,8.812,6.6513
12/06/2023 14:28:57,8.812,6.6511
12/06/2023 14:29:57,8.813,6.6513
12/06/2023 14:30:57,8.813,6.6511
12/06/2023 14:31:57,8.813,6.6511
12/06/2023 14:32:57,8.815,6.6511
12/06/2023 14:33:57,8.815,6.6511
12/06/2023 14:34:57,8.815,6.6511
12/06/2023 14:35:57,8.816,6.6513
12/06/2023 14:36:57,8.816,6.6511
12/06/2023 14:37:57,8.816,6.6511
12/06/2023 14:38:57,8.816,6.6511
12/06/2023 14:39:57,8.818,6.6511
12/06/2023 14:40:57,8.818,6.6511
12/06/2023 14:41:57,8.818,6.6511
12/06/2023 14:42:57,8.818,6.6511
12/06/2023 14:43:57,8.818,6.6511
12/06/2023 14:44:57,8.82,6.6513
12/06/2023 14:45:57,8.82,6.6511
12/06/2023 14:46:57,8.82,6.6511
12/06/2023 14:47:57,8.82,6.6511
12/06/2023 14:48:57,8.82,6.6513
12/06/2023 14:49:57,8.82,6.6511
12/06/2023 14:50:57,8.82,6.6511
12/06/2023 14:51:57,8.82,6.6511
12/06/2023 14:52:57,8.82,6.6511
12/06/2023 14:53:57,8.82,6.6511
12/06/2023 14:54:57,8.82,6.6513
12/06/2023 14:55:57,8.82,6.6511
12/06/2023 14:56:57,8.82,6.6511
12/06/2023 14:57:57,8.82,6.6513
12/06/2023 14:58:57,8.82,6.6511
12/06/2023 14:59:57,8.82,6.6511
12/06/2023 15:00:57,8.82,6.6511
12/06/2023 15:01:57,8.82,6.6511
12/06/2023 15:02:57,8.82,6.6511
12/06/2023 15:03:57,8.82,6.6513
12/06/2023 15:04:57,8.82,6.6511
12/06/2023 15:05:57,8.82,6.6513
12/06/2023 15:06:57,8.82,6.6513
12/06/2023 15:07:57,8.818,6.6513
12/06/2023 15:08:57,8.818,6.6515
12/06/2023 15:09:57,8.818,6.6517
12/06/2023 15:10:57,8.818,6.6517
12/06/2023 15:11:57,8.818,6.6515
12/06/2023 15:12:57,8.818,6.6517
12/06/2023 15:13:57,8.816,6.6519
12/06/2023 15:14:57,8.816,6.6521
12/06/2023 15:15:57,8.816,6.6523
12/06/2023 15:16:57,8.816,6.6521
12/06/2023 15:17:57,8.816,6.6527
12/06/2023 15:18:57,8.815,6.6525
12/06/2023 15:19:57,8.815,6.6525
12/06/2023 15:20:57,8.815,6.6533
12/06/2023 15:21:57,8.815,6.6528
12/06/2023 15:22:57,8.813,6.6533
12/06/2023 15:23:57,8.813,6.6533
12/06/2023 15:24:57,8.813,6.6537
12/06/2023 15:25:57,8.812,6.6537
12/06/2023 15:26:57,8.812,6.6535
12/06/2023 15:27:57,8.812,6.6539
12/06/2023 15:28:57,8.812,6.654
12/06/2023 15:29:57,8.81,6.654
12/06/2023 15:30:57,8.81,6.654
12/06/2023 15:31:57,8.81,6.6542
12/06/2023 15:32:57,8.809,6.6542
12/06/2023 15:33:57,8.809,6.6542
12/06/2023 15:34:57,8.809,6.6542
12/06/2023 15:35:57,8.807,6.6542
12/06/2023 15:36:57,8.807,6.6542
12/06/2023 15:37:57,8.807,6.6542
12/06/2023 15:38:57,8.806,6.6544
12/06/2023 15:39:57,8.806,6.6542
12/06/2023 15:40:57,8.806,6.6542
12/06/2023 15:41:57,8.804,6.6542
12/06/2023 15:42:57,8.804,6.6542
12/06/2023 15:43:57,8.802,6.6542
12/06/2023 15:44:57,8.802,6.6542
12/06/2023 15:45:57,8.802,6.6542
12/06/2023 15:46:57,8.801,6.6542
12/06/2023 15:47:57,8.801,6.6542
12/06/2023 15:48:57,8.799,6.6542
12/06/2023 15:49:57,8.799,6.6542
12/06/2023 15:50:57,8.799,6.6542
12/06/2023 15:51:57,8.798,6.6542
12/06/2023 15:52:57,8.798,6.6544
12/06/2023 15:53:57,8.796,6.6544
12/06/2023 15:54:57,8.796,6.6544
12/06/2023 15:55:57,8.796,6.6542
12/06/2023 15:56:57,8.795,6.6542
12/06/2023 15:57:57,8.795,6.6542
12/06/2023 15:58:57,8.793,6.6542
12/06/2023 15:59:57,8.793,6.6542
12/06/2023 16:00:57,8.792,6.6542
12/06/2023 16:01:57,8.792,6.6542
12/06/2023 16:02:57,8.79,6.6542
12/06/2023 16:03:57,8.79,6.6542
12/06/2023 16:04:57,8.789,6.6542
12/06/2023 16:05:57,8.789,6.6542
12/06/2023 16:06:57,8.787,6.6542
12/06/2023 16:07:57,8.787,6.6542
12/06/2023 16:08:57,8.785,6.6542
12/06/2023 16:09:57,8.785,6.6542
12/06/2023 16:10:57,8.784,6.6542
12/06/2023 16:11:57,8.784,6.6542
12/06/2023 16:12:57,8.782,6.6542
12/06/2023 16:13:57,8.782,6.6542
12/06/2023 16:14:57,8.781,6.6542
12/06/2023 16:15:57,8.779,6.6542
12/06/2023 16:16:57,8.779,6.6542
12/06/2023 16:17:57,8.778,6.6542
12/06/2023 16:18:57,8.778,6.6542
12/06/2023 16:19:57,8.776,6.6542
12/06/2023 16:20:57,8.775,6.6544
12/06/2023 16:21:57,8.775,6.6542
12/06/2023 16:22:57,8.773,6.6542
12/06/2023 16:23:57,8.771,6.6542
12/06/2023 16:24:57,8.77,6.6542
12/06/2023 16:25:57,8.77,6.6542
12/06/2023 16:26:57,8.768,6.6542
12/06/2023 16:27:57,8.767,6.6542
12/06/2023 16:28:57,8.765,6.6542
12/06/2023 16:29:57,8.765,6.6542
12/06/2023 16:30:57,8.764,6.6542
12/06/2023 16:31:57,8.762,6.6542
12/06/2023 16:32:57,8.761,6.6542
12/06/2023 16:33:57,8.759,6.6542
12/06/2023 16:34:57,8.758,6.6544
12/06/2023 16:35:57,8.758,6.6542
12/06/2023 16:36:57,8.756,6.6542
12/06/2023 16:37:57,8.754,6.6544
12/06/2023 16:38:57,8.753,6.6542
12/06/2023 16:39:57,8.751,6.6542
12/06/2023 16:40:57,8.75,6.6542
12/06/2023 16:41:57,8.748,6.6542
12/06/2023 16:42:57,8.747,6.6544
12/06/2023 16:43:57,8.745,6.6542
12/06/2023 16:44:57,8.744,6.6542
12/06/2023 16:45:57,8.742,6.6542
12/06/2023 16:46:57,8.74,6.6542
12/06/2023 16:47:57,8.739,6.6542
12/06/2023 16:48:57,8.737,6.6542
12/06/2023 16:49:57,8.736,6.6542
12/06/2023 16:50:57,8.734,6.6544
12/06/2023 16:51:57,8.733,6.6544
12/06/2023 16:52:57,8.73,6.6542
12/06/2023 16:53:57,8.728,6.6542
12/06/2023 16:54:57,8.726,6.6542
12/06/2023 16:55:57,8.725,6.6542
12/06/2023 16:56:57,8.723,6.6542
12/06/2023 16:57:57,8.722,6.6542
12/06/2023 16:58:57,8.719,6.6542
12/06/2023 16:59:57,8.717,6.6542
12/06/2023 17:00:57,8.716,6.6542
12/06/2023 17:01:57,8.714,6.6542
12/06/2023 17:02:57,8.713,6.6542
12/06/2023 17:03:57,8.709,6.6542
12/06/2023 17:04:57,8.708,6.6542
12/06/2023 17:05:57,8.706,6.6542
12/06/2023 17:06:57,8.705,6.6542
12/06/2023 17:07:57,8.702,6.6544
12/06/2023 17:08:57,8.7,6.6542
12/06/2023 17:09:57,8.699,6.6544
12/06/2023 17:10:57,8.697,6.6544
12/06/2023 17:11:57,8.694,6.6542
12/06/2023 17:12:57,8.692,6.6542
12/06/2023 17:13:57,8.691,6.6544
12/06/2023 17:14:57,8.688,6.6544
12/06/2023 17:15:57,8.686,6.6544
12/06/2023 17:16:57,8.685,6.6546
12/06/2023 17:17:57,8.681,6.6546
12/06/2023 17:18:57,8.68,6.6546
12/06/2023 17:19:57,8.678,6.655
12/06/2023 17:20:57,8.675,6.6548
12/06/2023 17:21:57,8.674,6.6552
12/06/2023 17:22:57,8.672,6.6552
12/06/2023 17:23:57,8.669,6.6554
12/06/2023 17:24:57,8.668,6.6554
12/06/2023 17:25:57,8.666,6.6554
12/06/2023 17:26:57,8.664,6.6558
12/06/2023 17:27:57,8.661,6.6561
12/06/2023 17:28:57,8.66,6.6563
12/06/2023 17:29:57,8.658,6.6561
12/06/2023 17:30:57,8.655,6.6561
12/06/2023 17:31:57,8.654,6.6565
12/06/2023 17:32:57,8.652,6.6567
12/06/2023 17:33:57,8.649,6.6569
12/06/2023 17:34:57,8.647,6.6567
12/06/2023 17:35:57,8.646,6.6571
12/06/2023 17:36:57,8.643,6.6569
12/06/2023 17:37:57,8.641,6.6569
12/06/2023 17:38:57,8.64,6.6571
12/06/2023 17:39:57,8.636,6.6571
12/06/2023 17:40:57,8.635,6.6571
12/06/2023 17:41:57,8.633,6.6573
12/06/2023 17:42:57,8.63,6.6573
12/06/2023 17:43:57,8.629,6.6571
12/06/2023 17:44:57,8.627,6.6573
12/06/2023 17:45:57,8.626,6.6573
12/06/2023 17:46:57,8.622,6.6573
12/06/2023 17:47:57,8.621,6.6573
12/06/2023 17:48:57,8.619,6.6573
12/06/2023 17:49:57,8.616,6.6573
12/06/2023 17:50:57,8.615,6.6573
12/06/2023 17:51:57,8.613,6.6573
12/06/2023 17:52:57,8.612,6.6575
12/06/2023 17:53:57,8.608,6.6573
12/06/2023 17:54:57,8.607,6.6573
12/06/2023 17:55:57,8.605,6.6573
12/06/2023 17:56:57,8.604,6.6573
12/06/2023 17:57:57,8.601,6.6573
12/06/2023 17:58:57,8.599,6.6573
12/06/2023 17:59:57,8.598,6.6573
12/06/2023 18:00:57,8.596,6.6573
12/06/2023 18:01:57,8.593,6.6573
12/06/2023 18:02:57,8.591,6.6573
12/06/2023 18:03:57,8.59,6.6573
12/06/2023 18:04:57,8.588,6.6573
12/06/2023 18:05:57,8.587,6.6573
12/06/2023 18:06:57,8.584,6.6573
12/06/2023 18:07:57,8.582,6.6573
12/06/2023 18:08:57,8.581,6.6573
12/06/2023 18:09:57,8.579,6.6573
12/06/2023 18:10:57,8.577,6.6573
12/06/2023 18:11:57,8.576,6.6573
12/06/2023 18:12:57,8.573,6.6573
12/06/2023 18:13:57,8.571,6.6573
12/06/2023 18:14:57,8.57,6.6573
12/06/2023 18:15:57,8.568,6.6573
12/06/2023 18:16:57,8.567,6.6573
12/06/2023 18:17:57,8.565,6.6573
12/06/2023 18:18:57,8.563,6.6573
12/06/2023 18:19:57,8.562,6.6573
12/06/2023 18:20:57,8.56,6.6573
12/06/2023 18:21:57,8.559,6.6573
12/06/2023 18:22:57,8.557,6.6573
12/06/2023 18:23:57,8.554,6.6573
12/06/2023 18:24:57,8.553,6.6573
12/06/2023 18:25:57,8.551,6.6573
12/06/2023 18:26:57,8.549,6.6573
12/06/2023 18:27:57,8.548,6.6573
12/06/2023 18:28:57,8.546,6.6573
12/06/2023 18:29:57,8.545,6.6573
12/06/2023 18:30:57,8.543,6.6573
12/06/2023 18:31:57,8.542,6.6573
12/06/2023 18:32:57,8.54,6.6573
12/06/2023 18:33:57,8.539,6.6573
12/06/2023 18:34:57,8.537,6.6573
12/06/2023 18:35:57,8.535,6.6573
12/06/2023 18:36:57,8.534,6.6573
12/06/2023 18:37:57,8.532,6.6573
12/06/2023 18:38:57,8.531,6.6573
12/06/2023 18:39:57,8.529,6.6573
12/06/2023 18:40:57,8.528,6.6573
12/06/2023 18:41:57,8.526,6.6573
12/06/2023 18:42:57,8.525,6.6573
12/06/2023 18:43:57,8.525,6.6573
12/06/2023 18:44:57,8.523,6.6573
12/06/2023 18:45:57,8.521,6.6573
12/06/2023 18:46:57,8.52,6.6573
12/06/2023 18:47:57,8.518,6.6573
12/06/2023 18:48:57,8.517,6.6573
12/06/2023 18:49:57,8.515,6.6573
12/06/2023 18:50:57,8.514,6.6573
12/06/2023 18:51:57,8.512,6.6573
12/06/2023 18:52:57,8.512,6.6573
12/06/2023 18:53:57,8.511,6.6573
12/06/2023 18:54:57,8.509,6.6573
12/06/2023 18:55:57,8.507,6.6571
12/06/2023 18:56:57,8.506,6.6573
12/06/2023 18:57:57,8.504,6.6573
12/06/2023 18:58:57,8.504,6.6573
12/06/2023 18:59:57,8.503,6.6573
12/06/2023 19:00:57,8.501,6.6573
12/06/2023 19:01:57,8.5,6.6573
12/06/2023 19:02:57,8.498,6.6573
12/06/2023 19:03:57,8.498,6.6573
12/06/2023 19:04:57,8.497,6.6573
12/06/2023 19:05:57,8.495,6.6573
12/06/2023 19:06:57,8.493,6.6573
12/06/2023 19:07:57,8.493,6.6573
12/06/2023 19:08:57,8.492,6.6573
12/06/2023 19:09:57,8.49,6.6575
12/06/2023 19:10:57,8.489,6.6573
12/06/2023 19:11:57,8.489,6.6575
12/06/2023 19:12:57,8.487,6.6575
12/06/2023 19:13:57,8.486,6.6577
12/06/2023 19:14:57,8.486,6.6577
12/06/2023 19:15:57,8.484,6.6579
12/06/2023 19:16:57,8.483,6.6579
12/06/2023 19:17:57,8.483,6.6579
12/06/2023 19:18:57,8.481,6.6579
12/06/2023 19:19:57,8.479,6.6582
12/06/2023 19:20:57,8.479,6.6582
12/06/2023 19:21:57,8.478,6.6586
12/06/2023 19:22:57,8.476,6.6588
12/06/2023 19:23:57,8.476,6.659
12/06/2023 19:24:57,8.475,6.6592
12/06/2023 19:25:57,8.473,6.6592
12/06/2023 19:26:57,8.473,6.659
12/06/2023 19:27:57,8.472,6.6596
12/06/2023 19:28:57,8.472,6.6596
12/06/2023 19:29:57,8.47,6.6598
12/06/2023 19:30:57,8.469,6.6598
12/06/2023 19:31:57,8.469,6.66
12/06/2023 19:32:57,8.467,6.6603
12/06/2023 19:33:57,8.467,6.6601
12/06/2023 19:34:57,8.465,6.6603
12/06/2023 19:35:57,8.464,6.6603
12/06/2023 19:36:57,8.464,6.6603
12/06/2023 19:37:57,8.462,6.6601
12/06/2023 19:38:57,8.462,6.6603
12/06/2023 19:39:57,8.461,6.6603
12/06/2023 19:40:57,8.461,6.6603
12/06/2023 19:41:57,8.459,6.6603
12/06/2023 19:42:57,8.458,6.6603
12/06/2023 19:43:57,8.458,6.6603
12/06/2023 19:44:57,8.456,6.6603
12/06/2023 19:45:57,8.456,6.6603
12/06/2023 19:46:57,8.455,6.6603
12/06/2023 19:47:57,8.455,6.6603
12/06/2023 19:48:57,8.453,6.6603
12/06/2023 19:49:57,8.453,6.6603
12/06/2023 19:50:57,8.452,6.6603
12/06/2023 19:51:57,8.452,6.6603
12/06/2023 19:52:57,8.45,6.6603
12/06/2023 19:53:57,8.45,6.6603
12/06/2023 19:54:57,8.448,6.6603
12/06/2023 19:55:57,8.448,6.6603
12/06/2023 19:56:57,8.447,6.6603
12/06/2023 19:57:57,8.447,6.6603
12/06/2023 19:58:57,8.445,6.6603
12/06/2023 19:59:57,8.445,6.6603
12/06/2023 20:00:57,8.444,6.6603
12/06/2023 20:01:57,8.444,6.6603
12/06/2023 20:02:57,8.442,6.6603
12/06/2023 20:03:57,8.442,6.6603
12/06/2023 20:04:57,8.442,6.6603
12/06/2023 20:05:57,8.441,6.6603
12/06/2023 20:06:57,8.441,6.6603
12/06/2023 20:07:57,8.439,6.6603
12/06/2023 20:08:57,8.439,6.6603
12/06/2023 20:09:57,8.438,6.6603
12/06/2023 20:10:57,8.438,6.6603
12/06/2023 20:11:57,8.436,6.6603
12/06/2023 20:12:57,8.436,6.6603
12/06/2023 20:13:57,8.436,6.6603
12/06/2023 20:14:57,8.434,6.6603
12/06/2023 20:15:57,8.434,6.6603
12/06/2023 20:16:57,8.433,6.6603
12/06/2023 20:17:57,8.433,6.6603
12/06/2023 20:18:57,8.433,6.6603
12/06/2023 20:19:57,8.431,6.6603
12/06/2023 20:20:57,8.431,6.6603
12/06/2023 20:21:57,8.43,6.6603
12/06/2023 20:22:57,8.43,6.6603
12/06/2023 20:23:57,8.43,6.6603
12/06/2023 20:24:57,8.428,6.6603
12/06/2023 20:25:57,8.428,6.6603
12/06/2023 20:26:57,8.427,6.6603
12/06/2023 20:27:57,8.427,6.6603
12/06/2023 20:28:57,8.427,6.6603
12/06/2023 20:29:57,8.425,6.6603
12/06/2023 20:30:57,8.425,6.6603
12/06/2023 20:31:57,8.425,6.6603
12/06/2023 20:32:57,8.423,6.6603
12/06/2023 20:33:57,8.423,6.6603
12/06/2023 20:34:57,8.423,6.6603
12/06/2023 20:35:57,8.422,6.6601
12/06/2023 20:36:57,8.422,6.6603
12/06/2023 20:37:57,8.42,6.6603
12/06/2023 20:38:57,8.42,6.6603
12/06/2023 20:39:57,8.42,6.6603
12/06/2023 20:40:57,8.419,6.6603
12/06/2023 20:41:57,8.419,6.6603
12/06/2023 20:42:57,8.419,6.6603
12/06/2023 20:43:57,8.417,6.6603
12/06/2023 20:44:57,8.417,6.6603
12/06/2023 20:45:57,8.416,6.6603
12/06/2023 20:46:57,8.416,6.6603
12/06/2023 20:47:57,8.416,6.6603
12/06/2023 20:48:57,8.414,6.6601
12/06/2023 20:49:57,8.414,6.6603
12/06/2023 20:50:57,8.413,6.6603
12/06/2023 20:51:57,8.413,6.6603
12/06/2023 20:52:57,8.413,6.6603
12/06/2023 20:53:57,8.411,6.6603
12/06/2023 20:54:57,8.411,6.6603
12/06/2023 20:55:57,8.409,6.6603
12/06/2023 20:56:57,8.409,6.6603
12/06/2023 20:57:57,8.409,6.6603
12/06/2023 20:58:57,8.408,6.6603
12/06/2023 20:59:57,8.408,6.6603
12/06/2023 21:00:57,8.408,6.6603
12/06/2023 21:01:57,8.406,6.6603
12/06/2023 21:02:57,8.406,6.6603
12/06/2023 21:03:57,8.406,6.6603
12/06/2023 21:04:57,8.405,6.6605
12/06/2023 21:05:57,8.405,6.6603
12/06/2023 21:06:57,8.405,6.6603
12/06/2023 21:07:57,8.403,6.6603
12/06/2023 21:08:57,8.403,6.6605
12/06/2023 21:09:57,8.402,6.6605
12/06/2023 21:10:57,8.402,6.6605
12/06/2023 21:11:57,8.402,6.6607
12/06/2023 21:12:57,8.4,6.6605
12/06/2023 21:13:57,8.4,6.6611
12/06/2023 21:14:57,8.4,6.6611
12/06/2023 21:15:57,8.399,6.6613
12/06/2023 21:16:57,8.399,6.6613
12/06/2023 21:17:57,8.399,6.6617
12/06/2023 21:18:57,8.397,6.6613
12/06/2023 21:19:57,8.397,6.6619
12/06/2023 21:20:57,8.395,6.6621
12/06/2023 21:21:57,8.395,6.6621
12/06/2023 21:22:57,8.395,6.6622
12/06/2023 21:23:57,8.394,6.6622
12/06/2023 21:24:57,8.394,6.6626
12/06/2023 21:25:57,8.394,6.6626
12/06/2023 21:26:57,8.392,6.6628
12/06/2023 21:27:57,8.392,6.663
12/06/2023 21:28:57,8.392,6.663
12/06/2023 21:29:57,8.391,6.6632
12/06/2023 21:30:57,8.391,6.6632
12/06/2023 21:31:57,8.391,6.6632
12/06/2023 21:32:57,8.389,6.6632
12/06/2023 21:33:57,8.389,6.6632
12/06/2023 21:34:57,8.389,6.6632
12/06/2023 21:35:57,8.388,6.6632
12/06/2023 21:36:57,8.388,6.6632
12/06/2023 21:37:57,8.388,6.6634
12/06/2023 21:38:57,8.386,6.6634
12/06/2023 21:39:57,8.386,6.6634
12/06/2023 21:40:57,8.385,6.6634
12/06/2023 21:41:57,8.385,6.6634
12/06/2023 21:42:57,8.385,6.6634
12/06/2023 21:43:57,8.383,6.6634
12/06/2023 21:44:57,8.383,6.6634
12/06/2023 21:45:57,8.383,6.6634
12/06/2023 21:46:57,8.381,6.6634
12/06/2023 21:47:57,8.381,6.6634
12/06/2023 21:48:57,8.381,6.6634
12/06/2023 21:49:57,8.38,6.6634
12/06/2023 21:50:57,8.38,6.6634
12/06/2023 21:51:57,8.38,6.6634
12/06/2023 21:52:57,8.378,6.6634
12/06/2023 21:53:57,8.378,6.6634
12/06/2023 21:54:57,8.378,6.6632
12/06/2023 21:55:57,8.378,6.6632
12/06/2023 21:56:57,8.377,6.6632
12/06/2023 21:57:57,8.377,6.6634
12/06/2023 21:58:57,8.377,6.6634
12/06/2023 21:59:57,8.375,6.6634
12/06/2023 22:00:57,8.375,6.6634
12/06/2023 22:01:57,8.375,6.6632
12/06/2023 22:02:57,8.374,6.6634
12/06/2023 22:03:57,8.374,6.6634
12/06/2023 22:04:57,8.374,6.6632
12/06/2023 22:05:57,8.372,6.6632
12/06/2023 22:06:57,8.372,6.6634
12/06/2023 22:07:57,8.372,6.6634
12/06/2023 22:08:57,8.372,6.6634
12/06/2023 22:09:57,8.371,6.6632
12/06/2023 22:10:57,8.371,6.6634
12/06/2023 22:11:57,8.371,6.6634
12/06/2023 22:12:57,8.369,6.6634
12/06/2023 22:13:57,8.369,6.6632
12/06/2023 22:14:57,8.369,6.6634
12/06/2023 22:15:57,8.367,6.6634
12/06/2023 22:16:57,8.367,6.6634
12/06/2023 22:17:57,8.367,6.6634
12/06/2023 22:18:57,8.367,6.6634
12/06/2023 22:19:57,8.366,6.6634
12/06/2023 22:20:57,8.366,6.6634
12/06/2023 22:21:57,8.366,6.6632
12/06/2023 22:22:57,8.364,6.6634
12/06/2023 22:23:57,8.364,6.6634
12/06/2023 22:24:57,8.364,6.6634
12/06/2023 22:25:57,8.363,6.6632
12/06/2023 22:26:57,8.363,6.6634
12/06/2023 22:27:57,8.363,6.6634
12/06/2023 22:28:57,8.363,6.6634
12/06/2023 22:29:57,8.361,6.6634
12/06/2023 22:30:57,8.361,6.6634
12/06/2023 22:31:57,8.361,6.6634
12/06/2023 22:32:57,8.36,6.6634
12/06/2023 22:33:57,8.36,6.6634
12/06/2023 22:34:57,8.36,6.6634
12/06/2023 22:35:57,8.36,6.6634
12/06/2023 22:36:57,8.358,6.6634
12/06/2023 22:37:57,8.358,6.6634
12/06/2023 22:38:57,8.358,6.6634
12/06/2023 22:39:57,8.357,6.6634
12/06/2023 22:40:57,8.357,6.6634
12/06/2023 22:41:57,8.357,6.6634
12/06/2023 22:42:57,8.355,6.6632
12/06/2023 22:43:57,8.355,6.6634
12/06/2023 22:44:57,8.355,6.6632
12/06/2023 22:45:57,8.355,6.6634
12/06/2023 22:46:57,8.353,6.6632
12/06/2023 22:47:57,8.353,6.6634
12/06/2023 22:48:57,8.353,6.6632
12/06/2023 22:49:57,8.352,6.6634
12/06/2023 22:50:57,8.352,6.6634
12/06/2023 22:51:57,8.352,6.6634
12/06/2023 22:52:57,8.352,6.6634
12/06/2023 22:53:57,8.35,6.6634
12/06/2023 22:54:57,8.35,6.6634
12/06/2023 22:55:57,8.35,6.6634
12/06/2023 22:56:57,8.349,6.6634
12/06/2023 22:57:57,8.349,6.6634
12/06/2023 22:58:57,8.349,6.6634
12/06/2023 22:59:57,8.347,6.6634
12/06/2023 23:00:57,8.347,6.6634
12/06/2023 23:01:57,8.347,6.6634
12/06/2023 23:02:57,8.347,6.6634
12/06/2023 23:03:57,8.346,6.6634
12/06/2023 23:04:57,8.346,6.6638
12/06/2023 23:05:57,8.346,6.664
12/06/2023 23:06:57,8.344,6.664
12/06/2023 23:07:57,8.344,6.664
12/06/2023 23:08:57,8.344,6.6642
12/06/2023 23:09:57,8.344,6.6648
12/06/2023 23:10:57,8.343,6.6648
12/06/2023 23:11:57,8.343,6.6646
12/06/2023 23:12:57,8.343,6.665
12/06/2023 23:13:57,8.341,6.6653
12/06/2023 23:14:57,8.341,6.6653
12/06/2023 23:15:57,8.341,6.6653
12/06/2023 23:16:57,8.341,6.6657
12/06/2023 23:17:57,8.339,6.6657
12/06/2023 23:18:57,8.339,6.6663
12/06/2023 23:19:57,8.339,6.6659
12/06/2023 23:20:57,8.338,6.6663
12/06/2023 23:21:57,8.338,6.6663
12/06/2023 23:22:57,8.338,6.6663
12/06/2023 23:23:57,8.336,6.6663
12/06/2023 23:24:57,8.336,6.6663
12/06/2023 23:25:57,8.336,6.6663
12/06/2023 23:26:57,8.335,6.6665
12/06/2023 23:27:57,8.335,6.6665
12/06/2023 23:28:57,8.335,6.6663
12/06/2023 23:29:57,8.333,6.6665
12/06/2023 23:30:57,8.333,6.6663
12/06/2023 23:31:57,8.333,6.6663
12/06/2023 23:32:57,8.332,6.6665
12/06/2023 23:33:57,8.332,6.6663
12/06/2023 23:34:57,8.332,6.6665
12/06/2023 23:35:57,8.33,6.6665
12/06/2023 23:36:57,8.33,6.6665
12/06/2023 23:37:57,8.33,6.6665
12/06/2023 23:38:57,8.329,6.6665
12/06/2023 23:39:57,8.329,6.6665
12/06/2023 23:40:57,8.329,6.6663
12/06/2023 23:41:57,8.329,6.6665
12/06/2023 23:42:57,8.327,6.6663
12/06/2023 23:43:57,8.327,6.6665
12/06/2023 23:44:57,8.327,6.6665
12/06/2023 23:45:57,8.327,6.6663
12/06/2023 23:46:57,8.325,6.6665
12/06/2023 23:47:57,8.325,6.6665
12/06/2023 23:48:57,8.325,6.6665
12/06/2023 23:49:57,8.325,6.6665
12/06/2023 23:50:57,8.324,6.6663
12/06/2023 23:51:57,8.324,6.6665
12/06/2023 23:52:57,8.324,6.6665
12/06/2023 23:53:57,8.324,6.6665
12/06/2023 23:54:57,8.322,6.6665
12/06/2023 23:55:57,8.322,6.6665
12/06/2023 23:56:57,8.322,6.6665
12/06/2023 23:57:57,8.321,6.6663
12/06/2023 23:58:57,8.321,6.6665
12/06/2023 23:59:57,8.321,6.6665
12/07/2023 00:00:57,8.321,6.6665
12/07/2023 00:01:57,8.319,6.6665
12/07/2023 00:02:57,8.319,6.6665
12/07/2023 00:03:57,8.319,6.6665
12/07/2023 00:04:57,8.319,6.6663
12/07/2023 00:05:57,8.318,6.6665
12/07/2023 00:06:57,8.318,6.6663
12/07/2023 00:07:57,8.318,6.6663
12/07/2023 00:08:57,8.316,6.6663
12/07/2023 00:09:57,8.316,6.6665
12/07/2023 00:10:57,8.316,6.6665
12/07/2023 00:11:57,8.316,6.6665
12/07/2023 00:12:57,8.315,6.6663
12/07/2023 00:13:57,8.315,6.6665
12/07/2023 00:14:57,8.315,6.6663
12/07/2023 00:15:57,8.313,6.6663
12/07/2023 00:16:57,8.313,6.6665
12/07/2023 00:17:57,8.313,6.6665
12/07/2023 00:18:57,8.313,6.6663
12/07/2023 00:19:57,8.311,6.6665
12/07/2023 00:20:57,8.311,6.6665
12/07/2023 00:21:57,8.311,6.6665
12/07/2023 00:22:57,8.31,6.6663
12/07/2023 00:23:57,8.31,6.6663
12/07/2023 00:24:57,8.31,6.6663
12/07/2023 00:25:57,8.31,6.6663
12/07/2023 00:26:57,8.308,6.6663
12/07/2023 00:27:57,8.308,6.6665
12/07/2023 00:28:57,8.308,6.6665
12/07/2023 00:29:57,8.307,6.6663
12/07/2023 00:30:57,8.307,6.6665
12/07/2023 00:31:57,8.307,6.6663
12/07/2023 00:32:57,8.307,6.6665
12/07/2023 00:33:57,8.305,6.6663
12/07/2023 00:34:57,8.305,6.6663
12/07/2023 00:35:57,8.305,6.6665
12/07/2023 00:36:57,8.305,6.6665
12/07/2023 00:37:57,8.304,6.6665
12/07/2023 00:38:57,8.304,6.6665
12/07/2023 00:39:57,8.304,6.6663
12/07/2023 00:40:57,8.302,6.6665
12/07/2023 00:41:57,8.302,6.6665
12/07/2023 00:42:57,8.302,6.6665
12/07/2023 00:43:57,8.302,6.6665
12/07/2023 00:44:57,8.301,6.6665
12/07/2023 00:45:57,8.301,6.6665
12/07/2023 00:46:57,8.301,6.6665
12/07/2023 00:47:57,8.301,6.6665
12/07/2023 00:48:57,8.299,6.6665
12/07/2023 00:49:57,8.299,6.6665
12/07/2023 00:50:57,8.299,6.6665
12/07/2023 00:51:57,8.299,6.6667
12/07/2023 00:52:57,8.297,6.6667
12/07/2023 00:53:57,8.297,6.6669
12/07/2023 00:54:57,8.297,6.6669
12/07/2023 00:55:57,8.296,6.6671
12/07/2023 00:56:57,8.296,6.6673
12/07/2023 00:57:57,8.296,6.6671
12/07/2023 00:58:57,8.296,6.6674
12/07/2023 00:59:57,8.294,6.6676
12/07/2023 01:00:57,8.294,6.6678
12/07/2023 01:01:57,8.294,6.6678
12/07/2023 01:02:57,8.293,6.668
12/07/2023 01:03:57,8.293,6.6682
12/07/2023 01:04:57,8.293,6.6682
12/07/2023 01:05:57,8.293,6.6688
12/07/2023 01:06:57,8.291,6.6688
12/07/2023 01:07:57,8.291,6.6692
12/07/2023 01:08:57,8.291,6.669
12/07/2023 01:09:57,8.291,6.6692
12/07/2023 01:10:57,8.29,6.669
12/07/2023 01:11:57,8.29,6.6692
12/07/2023 01:12:57,8.29,6.6692
12/07/2023 01:13:57,8.29,6.6692
12/07/2023 01:14:57,8.288,6.6694
12/07/2023 01:15:57,8.288,6.6694
12/07/2023 01:16:57,8.288,6.6694
12/07/2023 01:17:57,8.288,6.6694
12/07/2023 01:18:57,8.286,6.6695
12/07/2023 01:19:57,8.286,6.6694
12/07/2023 01:20:57,8.286,6.6695
12/07/2023 01:21:57,8.286,6.6694
12/07/2023 01:22:57,8.285,6.6695
12/07/2023 01:23:57,8.285,6.6695
12/07/2023 01:24:57,8.285,6.6695
12/07/2023 01:25:57,8.285,6.6695
12/07/2023 01:26:57,8.283,6.6695
12/07/2023 01:27:57,8.283,6.6695
12/07/2023 01:28:57,8.283,6.6695
12/07/2023 01:29:57,8.283,6.6695
12/07/2023 01:30:57,8.283,6.6695
12/07/2023 01:31:57,8.282,6.6694
12/07/2023 01:32:57,8.282,6.6695
12/07/2023 01:33:57,8.282,6.6694
12/07/2023 01:34:57,8.282,6.6694
12/07/2023 01:35:57,8.28,6.6694
12/07/2023 01:36:57,8.28,6.6694
12/07/2023 01:37:57,8.28,6.6694
12/07/2023 01:38:57,8.28,6.6694
12/07/2023 01:39:57,8.279,6.6694
12/07/2023 01:40:57,8.279,6.6695
12/07/2023 01:41:57,8.279,6.6694
12/07/2023 01:42:57,8.279,6.6694
12/07/2023 01:43:57,8.277,6.6694
12/07/2023 01:44:57,8.277,6.6695
12/07/2023 01:45:57,8.277,6.6695
12/07/2023 01:46:57,8.277,6.6695
12/07/2023 01:47:57,8.277,6.6695
12/07/2023 01:48:57,8.276,6.6695
12/07/2023 01:49:57,8.276,6.6695
12/07/2023 01:50:57,8.276,6.6694
12/07/2023 01:51:57,8.276,6.6695
12/07/2023 01:52:57,8.276,6.6694
12/07/2023 01:53:57,8.274,6.6695
12/07/2023 01:54:57,8.274,6.6694
12/07/2023 01:55:57,8.274,6.6694
12/07/2023 01:56:57,8.274,6.6694
12/07/2023 01:57:57,8.274,6.6694
12/07/2023 01:58:57,8.272,6.6695
12/07/2023 01:59:57,8.272,6.6695
12/07/2023 02:00:57,8.272,6.6695
12/07/2023 02:01:57,8.272,6.6694
12/07/2023 02:02:57,8.271,6.6694
12/07/2023 02:03:57,8.271,6.6694
12/07/2023 02:04:57,8.271,6.6694
12/07/2023 02:05:57,8.271,6.6694
12/07/2023 02:06:57,8.271,6.6695
12/07/2023 02:07:57,8.269,6.6694
12/07/2023 02:08:57,8.269,6.6695
12/07/2023 02:09:57,8.269,6.6695
12/07/2023 02:10:57,8.269,6.6695
12/07/2023 02:11:57,8.268,6.6695
12/07/2023 02:12:57,8.268,6.6695
12/07/2023 02:13:57,8.268,6.6694
12/07/2023 02:14:57,8.268,6.6695
12/07/2023 02:15:57,8.268,6.6695
12/07/2023 02:16:57,8.266,6.6695
12/07/2023 02:17:57,8.266,6.6695
12/07/2023 02:18:57,8.266,6.6695
12/07/2023 02:19:57,8.266,6.6694
12/07/2023 02:20:57,8.266,6.6695
12/07/2023 02:21:57,8.265,6.6694
12/07/2023 02:22:57,8.265,6.6695
12/07/2023 02:23:57,8.265,6.6695
12/07/2023 02:24:57,8.265,6.6695
12/07/2023 02:25:57,8.263,6.6694
12/07/2023 02:26:57,8.263,6.6694
12/07/2023 02:27:57,8.263,6.6695
12/07/2023 02:28:57,8.263,6.6694
12/07/2023 02:29:57,8.262,6.6695
12/07/2023 02:30:57,8.262,6.6695
12/07/2023 02:31:57,8.262,6.6694
12/07/2023 02:32:57,8.262,6.6694
12/07/2023 02:33:57,8.26,6.6694
12/07/2023 02:34:57,8.26,6.6694
12/07/2023 02:35:57,8.26,6.6695
12/07/2023 02:36:57,8.26,6.6695
12/07/2023 02:37:57,8.258,6.6694
12/07/2023 02:38:57,8.258,6.6694
12/07/2023 02:39:57,8.258,6.6694
12/07/2023 02:40:57,8.258,6.6694
12/07/2023 02:41:57,8.257,6.6694
12/07/2023 02:42:57,8.257,6.6694
12/07/2023 02:43:57,8.257,6.6694
12/07/2023 02:44:57,8.257,6.6695
12/07/2023 02:45:57,8.255,6.6695
12/07/2023 02:46:57,8.255,6.6695
12/07/2023 02:47:57,8.255,6.6695
12/07/2023 02:48:57,8.254,6.6695
12/07/2023 02:49:57,8.254,6.6697
12/07/2023 02:50:57,8.254,6.6697
12/07/2023 02:51:57,8.252,6.6699
12/07/2023 02:52:57,8.252,6.6699
12/07/2023 02:53:57,8.252,6.6701
12/07/2023 02:54:57,8.251,6.6701
12/07/2023 02:55:57,8.251,6.6705
12/07/2023 02:56:57,8.251,6.6703
12/07/2023 02:57:57,8.249,6.6711
12/07/2023 02:58:57,8.249,6.6707
12/07/2023 02:59:57,8.249,6.6711
12/07/2023 03:00:57,8.249,6.6707
12/07/2023 03:01:57,8.248,6.6716
12/07/2023 03:02:57,8.248,6.6716
12/07/2023 03:03:57,8.248,6.6716
12/07/2023 03:04:57,8.246,6.6716
12/07/2023 03:05:57,8.246,6.6718
12/07/2023 03:06:57,8.246,6.6722
12/07/2023 03:07:57,8.244,6.6722
12/07/2023 03:08:57,8.244,6.6722
12/07/2023 03:09:57,8.244,6.6722
12/07/2023 03:10:57,8.243,6.6722
12/07/2023 03:11:57,8.243,6.6724
12/07/2023 03:12:57,8.241,6.6724
12/07/2023 03:13:57,8.241,6.6724
12/07/2023 03:14:57,8.241,6.6724
12/07/2023 03:15:57,8.24,6.6724
12/07/2023 03:16:57,8.24,6.6724
12/07/2023 03:17:57,8.24,6.6724
12/07/2023 03:18:57,8.238,6.6724
12/07/2023 03:19:57,8.238,6.6724
12/07/2023 03:20:57,8.238,6.6726
12/07/2023 03:21:57,8.237,6.6724
12/07/2023 03:22:57,8.237,6.6724
12/07/2023 03:23:57,8.235,6.6724
12/07/2023 03:24:57,8.235,6.6724
12/07/2023 03:25:57,8.235,6.6724
12/07/2023 03:26:57,8.234,6.6724
12/07/2023 03:27:57,8.234,6.6724
12/07/2023 03:28:57,8.234,6.6724
12/07/2023 03:29:57,8.232,6.6724
12/07/2023 03:30:57,8.232,6.6724
12/07/2023 03:31:57,8.232,6.6726
12/07/2023 03:32:57,8.23,6.6724
12/07/2023 03:33:57,8.23,6.6724
12/07/2023 03:34:57,8.23,6.6724
12/07/2023 03:35:57,8.229,6.6724
12/07/2023 03:36:57,8.229,6.6726
12/07/2023 03:37:57,8.227,6.6724
12/07/2023 03:38:57,8.227,6.6724
12/07/2023 03:39:57,8.227,6.6724
12/07/2023 03:40:57,8.226,6.6724
12/07/2023 03:41:57,8.226,6.6724
12/07/2023 03:42:57,8.226,6.6724
12/07/2023 03:43:57,8.224,6.6724
12/07/2023 03:44:57,8.224,6.6724
12/07/2023 03:45:57,8.223,6.6724
12/07/2023 03:46:57,8.223,6.6724
12/07/2023 03:47:57,8.221,6.6724
12/07/2023 03:48:57,8.221,6.6724
12/07/2023 03:49:57,8.221,6.6724
12/07/2023 03:50:57,8.219,6.6724
12/07/2023 03:51:57,8.219,6.6724
12/07/2023 03:52:57,8.218,6.6724
12/07/2023 03:53:57,8.218,6.6724
12/07/2023 03:54:57,8.218,6.6724
12/07/2023 03:55:57,8.216,6.6724
12/07/2023 03:56:57,8.216,6.6724
12/07/2023 03:57:57,8.215,6.6724
12/07/2023 03:58:57,8.215,6.6724
12/07/2023 03:59:57,8.215,6.6726
12/07/2023 04:00:57,8.213,6.6724
12/07/2023 04:01:57,8.213,6.6724
12/07/2023 04:02:57,8.212,6.6724
12/07/2023 04:03:57,8.212,6.6724
12/07/2023 04:04:57,8.21,6.6724
12/07/2023 04:05:57,8.21,6.6724
12/07/2023 04:06:57,8.21,6.6724
12/07/2023 04:07:57,8.209,6.6724
12/07/2023 04:08:57,8.209,6.6724
12/07/2023 04:09:57,8.207,6.6724
12/07/2023 04:10:57,8.207,6.6724
12/07/2023 04:11:57,8.205,6.6724
12/07/2023 04:12:57,8.205,6.6726
12/07/2023 04:13:57,8.204,6.6724
12/07/2023 04:14:57,8.204,6.6724
12/07/2023 04:15:57,8.202,6.6724
12/07/2023 04:16:57,8.202,6.6724
12/07/2023 04:17:57,8.201,6.6724
12/07/2023 04:18:57,8.201,6.6724
12/07/2023 04:19:57,8.199,6.6724
12/07/2023 04:20:57,8.199,6.6724
12/07/2023 04:21:57,8.198,6.6724
12/07/2023 04:22:57,8.198,6.6724
12/07/2023 04:23:57,8.196,6.6724
12/07/2023 04:24:57,8.196,6.6726
12/07/2023 04:25:57,8.195,6.6724
12/07/2023 04:26:57,8.195,6.6726
12/07/2023 04:27:57,8.193,6.6726
12/07/2023 04:28:57,8.193,6.6724
12/07/2023 04:29:57,8.193,6.6724
12/07/2023 04:30:57,8.191,6.6724
12/07/2023 04:31:57,8.191,6.6724
12/07/2023 04:32:57,8.191,6.6724
12/07/2023 04:33:57,8.191,6.6726
12/07/2023 04:34:57,8.19,6.6726
12/07/2023 04:35:57,8.19,6.6724
12/07/2023 04:36:57,8.19,6.6724
12/07/2023 04:37:57,8.19,6.6724
12/07/2023 04:38:57,8.188,6.6726
12/07/2023 04:39:57,8.188,6.6724
12/07/2023 04:40:57,8.188,6.6726
12/07/2023 04:41:57,8.188,6.6726
12/07/2023 04:42:57,8.188,6.6726
12/07/2023 04:43:57,8.187,6.6726
12/07/2023 04:44:57,8.187,6.6726
12/07/2023 04:45:57,8.187,6.6726
12/07/2023 04:46:57,8.187,6.6728
12/07/2023 04:47:57,8.185,6.6728
12/07/2023 04:48:57,8.185,6.673
12/07/2023 04:49:57,8.185,6.6728
12/07/2023 04:50:57,8.185,6.6732
12/07/2023 04:51:57,8.184,6.6736
12/07/2023 04:52:57,8.184,6.6736
12/07/2023 04:53:57,8.184,6.6736
12/07/2023 04:54:57,8.182,6.6736
12/07/2023 04:55:57,8.182,6.674
12/07/2023 04:56:57,8.182,6.674
12/07/2023 04:57:57,8.182,6.6744
12/07/2023 04:58:57,8.181,6.6746
12/07/2023 04:59:57,8.181,6.6746
12/07/2023 05:00:57,8.181,6.6746
12/07/2023 05:01:57,8.179,6.6747
12/07/2023 05:02:57,8.179,6.6749
12/07/2023 05:03:57,8.179,6.6749
12/07/2023 05:04:57,8.179,6.6751
12/07/2023 05:05:57,8.177,6.6753
12/07/2023 05:06:57,8.177,6.6753
12/07/2023 05:07:57,8.177,6.6755
12/07/2023 05:08:57,8.176,6.6753
12/07/2023 05:09:57,8.176,6.6755
12/07/2023 05:10:57,8.176,6.6755
12/07/2023 05:11:57,8.174,6.6753
12/07/2023 05:12:57,8.174,6.6755
12/07/2023 05:13:57,8.174,6.6755
12/07/2023 05:14:57,8.173,6.6755
12/07/2023 05:15:57,8.173,6.6755
12/07/2023 05:16:57,8.171,6.6755
12/07/2023 05:17:57,8.171,6.6755
12/07/2023 05:18:57,8.171,6.6755
12/07/2023 05:19:57,8.17,6.6755
12/07/2023 05:20:57,8.17,6.6755
12/07/2023 05:21:57,8.168,6.6755
12/07/2023 05:22:57,8.168,6.6755
12/07/2023 05:23:57,8.166,6.6755
12/07/2023 05:24:57,8.166,6.6755
12/07/2023 05:25:57,8.166,6.6755
12/07/2023 05:26:57,8.165,6.6755
12/07/2023 05:27:57,8.165,6.6755
12/07/2023 05:28:57,8.163,6.6755
12/07/2023 05:29:57,8.163,6.6755
12/07/2023 05:30:57,8.162,6.6757
12/07/2023 05:31:57,8.162,6.6755
12/07/2023 05:32:57,8.16,6.6755
12/07/2023 05:33:57,8.16,6.6755
12/07/2023 05:34:57,8.16,6.6755
12/07/2023 05:35:57,8.159,6.6757
12/07/2023 05:36:57,8.159,6.6755
12/07/2023 05:37:57,8.159,6.6755
12/07/2023 05:38:57,8.157,6.6755
12/07/2023 05:39:57,8.157,6.6755
12/07/2023 05:40:57,8.157,6.6755
12/07/2023 05:41:57,8.156,6.6755
12/07/2023 05:42:57,8.156,6.6755
12/07/2023 05:43:57,8.156,6.6757
12/07/2023 05:44:57,8.154,6.6755
12/07/2023 05:45:57,8.154,6.6755
12/07/2023 05:46:57,8.154,6.6755
12/07/2023 05:47:57,8.154,6.6755
12/07/2023 05:48:57,8.152,6.6755
12/07/2023 05:49:57,8.152,6.6755
12/07/2023 05:50:57,8.152,6.6757
12/07/2023 05:51:57,8.152,6.6755
12/07/2023 05:52:57,8.151,6.6755
12/07/2023 05:53:57,8.151,6.6755
12/07/2023 05:54:57,8.151,6.6755
12/07/2023 05:55:57,8.151,6.6755
12/07/2023 05:56:57,8.151,6.6755
12/07/2023 05:57:57,8.151,6.6755
12/07/2023 05:58:57,8.149,6.6755
12/07/2023 05:59:57,8.149,6.6755
12/07/2023 06:00:57,8.149,6.6755
12/07/2023 06:01:57,8.149,6.6755
12/07/2023 06:02:57,8.149,6.6755
12/07/2023 06:03:57,8.149,6.6755
12/07/2023 06:04:57,8.149,6.6755
12/07/2023 06:05:57,8.149,6.6755
12/07/2023 06:06:57,8.149,6.6755
12/07/2023 06:07:57,8.149,6.6755
12/07/2023 06:08:57,8.148,6.6755
12/07/2023 06:09:57,8.148,6.6755
12/07/2023 06:10:57,8.148,6.6755
12/07/2023 06:11:57,8.148,6.6755
12/07/2023 06:12:57,8.148,6.6755
12/07/2023 06:13:57,8.148,6.6755
12/07/2023 06:14:57,8.148,6.6755
12/07/2023 06:15:57,8.148,6.6755
12/07/2023 06:16:57,8.148,6.6755
12/07/2023 06:17:57,8.148,6.6757
12/07/2023 06:18:57,8.148,6.6755
12/07/2023 06:19:57,8.149,6.6755
12/07/2023 06:20:57,8.149,6.6755
12/07/2023 06:21:57,8.149,6.6755
12/07/2023 06:22:57,8.149,6.6755
12/07/2023 06:23:57,8.149,6.6755
12/07/2023 06:24:57,8.151,6.6757
12/07/2023 06:25:57,8.151,6.6755
12/07/2023 06:26:57,8.151,6.6755
12/07/2023 06:27:57,8.151,6.6755
12/07/2023 06:28:57,8.152,6.6755
12/07/2023 06:29:57,8.152,6.6755
12/07/2023 06:30:57,8.154,6.6755
12/07/2023 06:31:57,8.154,6.6755
12/07/2023 06:32:57,8.154,6.6755
12/07/2023 06:33:57,8.156,6.6755
12/07/2023 06:34:57,8.156,6.6755
12/07/2023 06:35:57,8.157,6.6755
12/07/2023 06:36:57,8.159,6.6755
12/07/2023 06:37:57,8.159,6.6755
12/07/2023 06:38:57,8.16,6.6755
12/07/2023 06:39:57,8.16,6.6755
12/07/2023 06:40:57,8.162,6.6755
12/07/2023 06:41:57,8.163,6.6757
12/07/2023 06:42:57,8.165,6.6757
12/07/2023 06:43:57,8.165,6.6757
12/07/2023 06:44:57,8.166,6.6757
12/07/2023 06:45:57,8.168,6.6757
12/07/2023 06:46:57,8.17,6.6757
12/07/2023 06:47:57,8.171,6.6757
12/07/2023 06:48:57,8.171,6.6759
12/07/2023 06:49:57,8.173,6.6759
12/07/2023 06:50:57,8.174,6.6761
12/07/2023 06:51:57,8.176,6.6761
12/07/2023 06:52:57,8.177,6.6763
12/07/2023 06:53:57,8.179,6.6763
12/07/2023 06:54:57,8.181,6.6765
12/07/2023 06:55:57,8.184,6.6765
12/07/2023 06:56:57,8.185,6.6768
12/07/2023 06:57:57,8.187,6.677
12/07/2023 06:58:57,8.188,6.6774
12/07/2023 06:59:57,8.19,6.6772
12/07/2023 07:00:57,8.191,6.6774
12/07/2023 07:01:57,8.195,6.6776
12/07/2023 07:02:57,8.196,6.6776
12/07/2023 07:03:57,8.198,6.6776
12/07/2023 07:04:57,8.199,6.6782
12/07/2023 07:05:57,8.202,6.6776
12/07/2023 07:06:57,8.204,6.6782
12/07/2023 07:07:57,8.205,6.6782
12/07/2023 07:08:57,8.209,6.6784
12/07/2023 07:09:57,8.21,6.6786
12/07/2023 07:10:57,8.212,6.6784
12/07/2023 07:11:57,8.215,6.6784
12/07/2023 07:12:57,8.216,6.6786
12/07/2023 07:13:57,8.219,6.6786
12/07/2023 07:14:57,8.221,6.6786
12/07/2023 07:15:57,8.224,6.6786
12/07/2023 07:16:57,8.226,6.6787
12/07/2023 07:17:57,8.229,6.6786
12/07/2023 07:18:57,8.23,6.6787
12/07/2023 07:19:57,8.234,6.6786
12/07/2023 07:20:57,8.237,6.6787
12/07/2023 07:21:57,8.238,6.6786
12/07/2023 07:22:57,8.241,6.6786
12/07/2023 07:23:57,8.244,6.6786
12/07/2023 07:24:57,8.246,6.6786
12/07/2023 07:25:57,8.249,6.6786
12/07/2023 07:26:57,8.252,6.6786
12/07/2023 07:27:57,8.254,6.6786
12/07/2023 07:28:57,8.257,6.6787
12/07/2023 07:29:57,8.26,6.6787
12/07/2023 07:30:57,8.263,6.6786
12/07/2023 07:31:57,8.266,6.6786
12/07/2023 07:32:57,8.269,6.6786
12/07/2023 07:33:57,8.271,6.6787
12/07/2023 07:34:57,8.274,6.6786
12/07/2023 07:35:57,8.277,6.6786
12/07/2023 07:36:57,8.28,6.6786
12/07/2023 07:37:57,8.283,6.6786
12/07/2023 07:38:57,8.286,6.6786
12/07/2023 07:39:57,8.29,6.6786
12/07/2023 07:40:57,8.293,6.6786
12/07/2023 07:41:57,8.296,6.6786
12/07/2023 07:42:57,8.299,6.6786
12/07/2023 07:43:57,8.304,6.6787
12/07/2023 07:44:57,8.307,6.6786
12/07/2023 07:45:57,8.31,6.6786
12/07/2023 07:46:57,8.313,6.6786
12/07/2023 07:47:57,8.316,6.6786
12/07/2023 07:48:57,8.319,6.6787
12/07/2023 07:49:57,8.322,6.6787
12/07/2023 07:50:57,8.327,6.6786
12/07/2023 07:51:57,8.33,6.6787
12/07/2023 07:52:57,8.333,6.6786
12/07/2023 07:53:57,8.336,6.6786
12/07/2023 07:54:57,8.341,6.6786
12/07/2023 07:55:57,8.344,6.6787
12/07/2023 07:56:57,8.347,6.6786
12/07/2023 07:57:57,8.352,6.6786
12/07/2023 07:58:57,8.355,6.6787
12/07/2023 07:59:57,8.358,6.6786
12/07/2023 08:00:57,8.363,6.6786
12/07/2023 08:01:57,8.366,6.6786
12/07/2023 08:02:57,8.369,6.6786
12/07/2023 08:03:57,8.374,6.6786
12/07/2023 08:04:57,8.377,6.6787
12/07/2023 08:05:57,8.381,6.6786
12/07/2023 08:06:57,8.385,6.6786
12/07/2023 08:07:57,8.388,6.6787
12/07/2023 08:08:57,8.392,6.6787
12/07/2023 08:09:57,8.395,6.6787
12/07/2023 08:10:57,8.4,6.6787
12/07/2023 08:11:57,8.403,6.6786
12/07/2023 08:12:57,8.408,6.6786
12/07/2023 08:13:57,8.411,6.6786
12/07/2023 08:14:57,8.416,6.6786
12/07/2023 08:15:57,8.419,6.6786
12/07/2023 08:16:57,8.423,6.6786
12/07/2023 08:17:57,8.427,6.6787
12/07/2023 08:18:57,8.431,6.6786
12/07/2023 08:19:57,8.434,6.6787
12/07/2023 08:20:57,8.439,6.6786
12/07/2023 08:21:57,8.442,6.6786
12/07/2023 08:22:57,8.447,6.6786
12/07/2023 08:23:57,8.45,6.6786
12/07/2023 08:24:57,8.455,6.6786
12/07/2023 08:25:57,8.458,6.6786
12/07/2023 08:26:57,8.462,6.6786
12/07/2023 08:27:57,8.467,6.6786
12/07/2023 08:28:57,8.47,6.6786
12/07/2023 08:29:57,8.475,6.6787
12/07/2023 08:30:57,8.478,6.6787
12/07/2023 08:31:57,8.483,6.6786
12/07/2023 08:32:57,8.487,6.6786
12/07/2023 08:33:57,8.49,6.6787
12/07/2023 08:34:57,8.495,6.6786
12/07/2023 08:35:57,8.498,6.6786
12/07/2023 08:36:57,8.503,6.6786
12/07/2023 08:37:57,8.507,6.6786
12/07/2023 08:38:57,8.511,6.6786
12/07/2023 08:39:57,8.515,6.6787
12/07/2023 08:40:57,8.518,6.6787
12/07/2023 08:41:57,8.523,6.6786
12/07/2023 08:42:57,8.528,6.6787
12/07/2023 08:43:57,8.531,6.6787
12/07/2023 08:44:57,8.535,6.6786
12/07/2023 08:45:57,8.54,6.6786
12/07/2023 08:46:57,8.543,6.6786
12/07/2023 08:47:57,8.548,6.6787
12/07/2023 08:48:57,8.553,6.6786
12/07/2023 08:49:57,8.556,6.6786
12/07/2023 08:50:57,8.56,6.6786
12/07/2023 08:51:57,8.565,6.6786
12/07/2023 08:52:57,8.568,6.6786
12/07/2023 08:53:57,8.573,6.6787
12/07/2023 08:54:57,8.577,6.6787
12/07/2023 08:55:57,8.581,6.6787
12/07/2023 08:56:57,8.585,6.6787
12/07/2023 08:57:57,8.59,6.6787
12/07/2023 08:58:57,8.593,6.6787
12/07/2023 08:59:57,8.598,6.6787
12/07/2023 09:00:57,8.602,6.6787
12/07/2023 09:01:57,8.605,6.6787
12/07/2023 09:02:57,8.61,6.6787
12/07/2023 09:03:57,8.613,6.6789
12/07/2023 09:04:57,8.618,6.6787
12/07/2023 09:05:57,8.622,6.6791
12/07/2023 09:06:57,8.626,6.6789
12/07/2023 09:07:57,8.63,6.6793
12/07/2023 09:08:57,8.635,6.6791
12/07/2023 09:09:57,8.638,6.6795
12/07/2023 09:10:57,8.643,6.6793
12/07/2023 09:11:57,8.646,6.6797
12/07/2023 09:12:57,8.65,6.6795
12/07/2023 09:13:57,8.655,6.6797
12/07/2023 09:14:57,8.658,6.6801
12/07/2023 09:15:57,8.663,6.6803
12/07/2023 09:16:57,8.666,6.6801
12/07/2023 09:17:57,8.671,6.6807
12/07/2023 09:18:57,8.674,6.6805
12/07/2023 09:19:57,8.678,6.6807
12/07/2023 09:20:57,8.681,6.6808
12/07/2023 09:21:57,8.686,6.6807
12/07/2023 09:22:57,8.689,6.681
12/07/2023 09:23:57,8.694,6.6808
12/07/2023 09:24:57,8.697,6.6812
12/07/2023 09:25:57,8.702,6.6812
12/07/2023 09:26:57,8.705,6.6814
12/07/2023 09:27:57,8.708,6.6816
12/07/2023 09:28:57,8.713,6.6816
12/07/2023 09:29:57,8.716,6.6816
12/07/2023 09:30:57,8.72,6.6814
12/07/2023 09:31:57,8.723,6.6816
12/07/2023 09:32:57,8.726,6.6816
12/07/2023 09:33:57,8.731,6.6816
12/07/2023 09:34:57,8.734,6.6818
12/07/2023 09:35:57,8.737,6.6816
12/07/2023 09:36:57,8.74,6.6816
12/07/2023 09:37:57,8.745,6.6818
12/07/2023 09:38:57,8.748,6.6816
12/07/2023 09:39:57,8.751,6.6816
12/07/2023 09:40:57,8.754,6.6818
12/07/2023 09:41:57,8.759,6.6816
12/07/2023 09:42:57,8.762,6.6816
12/07/2023 09:43:57,8.765,6.6816
12/07/2023 09:44:57,8.768,6.6818
12/07/2023 09:45:57,8.771,6.6816
12/07/2023 09:46:57,8.775,6.6818
12/07/2023 09:47:57,8.778,6.6816
12/07/2023 09:48:57,8.781,6.6818
12/07/2023 09:49:57,8.784,6.6816
12/07/2023 09:50:57,8.787,6.6818
12/07/2023 09:51:57,8.79,6.6818
12/07/2023 09:52:57,8.793,6.6818
12/07/2023 09:53:57,8.796,6.6818
12/07/2023 09:54:57,8.799,6.6818
12/07/2023 09:55:57,8.802,6.6818
12/07/2023 09:56:57,8.806,6.6818
12/07/2023 09:57:57,8.809,6.6818
12/07/2023 09:58:57,8.812,6.6816
12/07/2023 09:59:57,8.815,6.6818
12/07/2023 10:00:57,8.816,6.6816
12/07/2023 10:01:57,8.82,6.6818
12/07/2023 10:02:57,8.823,6.6816
12/07/2023 10:03:57,8.826,6.6818
12/07/2023 10:04:57,8.829,6.6818
12/07/2023 10:05:57,8.83,6.6816
12/07/2023 10:06:57,8.833,6.6816
12/07/2023 10:07:57,8.837,6.6818
12/07/2023 10:08:57,8.84,6.6818
12/07/2023 10:09:57,8.841,6.6816
12/07/2023 10:10:57,8.844,6.6818
12/07/2023 10:11:57,8.847,6.6816
12/07/2023 10:12:57,8.851,6.6818
12/07/2023 10:13:57,8.852,6.6818
12/07/2023 10:14:57,8.855,6.6818
12/07/2023 10:15:57,8.858,6.6818
12/07/2023 10:16:57,8.86,6.6816
12/07/2023 10:17:57,8.863,6.6818
12/07/2023 10:18:57,8.866,6.6816
12/07/2023 10:19:57,8.869,6.6816
12/07/2023 10:20:57,8.871,6.6816
12/07/2023 10:21:57,8.874,6.6816
12/07/2023 10:22:57,8.877,6.6818
12/07/2023 10:23:57,8.88,6.6818
12/07/2023 10:24:57,8.882,6.6818
12/07/2023 10:25:57,8.885,6.6816
12/07/2023 10:26:57,8.888,6.6818
12/07/2023 10:27:57,8.891,6.6818
12/07/2023 10:28:57,8.892,6.6816
12/07/2023 10:29:57,8.895,6.6818
12/07/2023 10:30:57,8.899,6.6818
12/07/2023 10:31:57,8.902,6.6816
12/07/2023 10:32:57,8.905,6.6816
12/07/2023 10:33:57,8.908,6.6818
12/07/2023 10:34:57,8.909,6.6816
12/07/2023 10:35:57,8.913,6.6816
12/07/2023 10:36:57,8.916,6.6816
12/07/2023 10:37:57,8.919,6.6816
12/07/2023 10:38:57,8.922,6.6818
12/07/2023 10:39:57,8.925,6.6816
12/07/2023 10:40:57,8.928,6.6816
12/07/2023 10:41:57,8.931,6.6816
12/07/2023 10:42:57,8.934,6.6816
12/07/2023 10:43:57,8.937,6.6818
12/07/2023 10:44:57,8.94,6.6816
12/07/2023 10:45:57,8.943,6.6816
12/07/2023 10:46:57,8.947,6.6816
12/07/2023 10:47:57,8.95,6.6818
12/07/2023 10:48:57,8.953,6.6816
12/07/2023 10:49:57,8.956,6.6816
12/07/2023 10:50:57,8.959,6.6816
12/07/2023 10:51:57,8.962,6.6816
12/07/2023 10:52:57,8.965,6.6816
12/07/2023 10:53:57,8.968,6.6818
12/07/2023 10:54:57,8.971,6.6816
12/07/2023 10:55:57,8.974,6.6818
12/07/2023 10:56:57,8.978,6.6818
12/07/2023 10:57:57,8.981,6.6818
12/07/2023 10:58:57,8.984,6.6816
12/07/2023 10:59:57,8.988,6.6816
12/07/2023 11:00:57,8.991,6.6816
12/07/2023 11:01:57,8.995,6.6818
12/07/2023 11:02:57,8.998,6.6818
12/07/2023 11:03:57,9.001,6.6816
12/07/2023 11:04:57,9.004,6.6816
12/07/2023 11:05:57,9.007,6.6818
12/07/2023 11:06:57,9.012,6.6816
12/07/2023 11:07:57,9.015,6.6818
12/07/2023 11:08:57,9.018,6.6816
12/07/2023 11:09:57,9.021,6.6816
12/07/2023 11:10:57,9.024,6.6816
12/07/2023 11:11:57,9.029,6.6818
12/07/2023 11:12:57,9.032,6.6818
12/07/2023 11:13:57,9.035,6.6816
12/07/2023 11:14:57,9.038,6.6816
12/07/2023 11:15:57,9.041,6.6816
12/07/2023 11:16:57,9.046,6.6816
12/07/2023 11:17:57,9.049,6.6818
12/07/2023 11:18:57,9.052,6.6818
12/07/2023 11:19:57,9.055,6.6818
12/07/2023 11:20:57,9.06,6.6818
12/07/2023 11:21:57,9.063,6.6818
12/07/2023 11:22:57,9.066,6.6818
12/07/2023 11:23:57,9.07,6.6818
12/07/2023 11:24:57,9.074,6.6818
12/07/2023 11:25:57,9.077,6.6818
12/07/2023 11:26:57,9.08,6.682
12/07/2023 11:27:57,9.084,6.682
12/07/2023 11:28:57,9.087,6.682
12/07/2023 11:29:57,9.091,6.682
12/07/2023 11:30:57,9.094,6.6824
12/07/2023 11:31:57,9.098,6.6822
12/07/2023 11:32:57,9.101,6.6824
12/07/2023 11:33:57,9.104,6.6826
12/07/2023 11:34:57,9.109,6.6824
12/07/2023 11:35:57,9.112,6.6828
12/07/2023 11:36:57,9.115,6.6831
12/07/2023 11:37:57,9.118,6.6829
12/07/2023 11:38:57,9.123,6.6831
12/07/2023 11:39:57,9.126,6.6834
12/07/2023 11:40:57,9.129,6.6831
12/07/2023 11:41:57,9.134,6.6836
12/07/2023 11:42:57,9.137,6.6834
12/07/2023 11:43:57,9.14,6.6838
12/07/2023 11:44:57,9.143,6.6839
12/07/2023 11:45:57,9.148,6.6843
12/07/2023 11:46:57,9.151,6.6843
12/07/2023 11:47:57,9.154,6.6843
12/07/2023 11:48:57,9.157,6.6843
12/07/2023 11:49:57,9.162,6.6845
12/07/2023 11:50:57,9.165,6.6847
12/07/2023 11:51:57,9.168,6.6847
12/07/2023 11:52:57,9.171,6.6847
12/07/2023 11:53:57,9.174,6.6847
12/07/2023 11:54:57,9.179,6.6847
12/07/2023 11:55:57,9.182,6.6849
12/07/2023 11:56:57,9.185,6.6847
12/07/2023 11:57:57,9.188,6.6849
12/07/2023 11:58:57,9.191,6.6849
12/07/2023 11:59:57,9.194,6.6849
12/07/2023 12:00:57,9.199,6.6847
12/07/2023 12:01:57,9.202,6.6847
12/07/2023 12:02:57,9.205,6.6847
12/07/2023 12:03:57,9.208,6.6849
12/07/2023 12:04:57,9.211,6.6849
12/07/2023 12:05:57,9.214,6.6849
12/07/2023 12:06:57,9.217,6.6849
12/07/2023 12:07:57,9.22,6.6849
12/07/2023 12:08:57,9.223,6.6849
12/07/2023 12:09:57,9.227,6.6849
12/07/2023 12:10:57,9.23,6.6847
12/07/2023 12:11:57,9.233,6.6847
12/07/2023 12:12:57,9.236,6.6849
12/07/2023 12:13:57,9.239,6.6849
12/07/2023 12:14:57,9.242,6.6849
12/07/2023 12:15:57,9.244,6.6849
12/07/2023 12:16:57,9.247,6.6849
12/07/2023 12:17:57,9.25,6.6849
12/07/2023 12:18:57,9.253,6.6849
12/07/2023 12:19:57,9.256,6.6849
12/07/2023 12:20:57,9.259,6.6849
12/07/2023 12:21:57,9.261,6.6849
12/07/2023 12:22:57,9.264,6.6849
12/07/2023 12:23:57,9.267,6.6849
12/07/2023 12:24:57,9.27,6.6849
12/07/2023 12:25:57,9.273,6.6849
12/07/2023 12:26:57,9.274,6.6849
12/07/2023 12:27:57,9.278,6.6849
12/07/2023 12:28:57,9.281,6.6849
12/07/2023 12:29:57,9.282,6.6849
12/07/2023 12:30:57,9.285,6.6849
12/07/2023 12:31:57,9.288,6.6849
12/07/2023 12:32:57,9.291,6.6849
12/07/2023 12:33:57,9.293,6.6849
12/07/2023 12:34:57,9.296,6.6849
12/07/2023 12:35:57,9.299,6.6849
12/07/2023 12:36:57,9.301,6.6849
12/07/2023 12:37:57,9.304,6.6849
12/07/2023 12:38:57,9.307,6.6849
12/07/2023 12:39:57,9.31,6.6849
12/07/2023 12:40:57,9.311,6.6849
12/07/2023 12:41:57,9.315,6.6849
12/07/2023 12:42:57,9.318,6.6849
12/07/2023 12:43:57,9.319,6.6849
12/07/2023 12:44:57,9.322,6.6849
12/07/2023 12:45:57,9.325,6.6849
12/07/2023 12:46:57,9.327,6.6849
12/07/2023 12:47:57,9.33,6.6849
12/07/2023 12:48:57,9.333,6.6849
12/07/2023 12:49:57,9.336,6.6849
12/07/2023 12:50:57,9.338,6.6849
12/07/2023 12:51:57,9.341,6.6849
12/07/2023 12:52:57,9.344,6.6849
12/07/2023 12:53:57,9.347,6.6849
12/07/2023 12:54:57,9.349,6.6849
12/07/2023 12:55:57,9.352,6.6849
12/07/2023 12:56:57,9.355,6.6849
12/07/2023 12:57:57,9.358,6.6849
12/07/2023 12:58:57,9.361,6.6849
12/07/2023 12:59:57,9.364,6.6849
12/07/2023 13:00:57,9.366,6.6849
12/07/2023 13:01:57,9.369,6.6849
12/07/2023 13:02:57,9.372,6.6849
12/07/2023 13:03:57,9.375,6.6849
12/07/2023 13:04:57,9.378,6.6849
12/07/2023 13:05:57,9.381,6.6849
12/07/2023 13:06:57,9.384,6.6847
12/07/2023 13:07:57,9.387,6.6849
12/07/2023 13:08:57,9.39,6.6849
12/07/2023 13:09:57,9.393,6.6849
12/07/2023 13:10:57,9.396,6.6849
12/07/2023 13:11:57,9.399,6.6849
12/07/2023 13:12:57,9.403,6.6849
12/07/2023 13:13:57,9.406,6.6849
12/07/2023 13:14:57,9.409,6.6849
12/07/2023 13:15:57,9.412,6.6849
12/07/2023 13:16:57,9.415,6.6849
12/07/2023 13:17:57,9.418,6.6849
12/07/2023 13:18:57,9.421,6.6849
12/07/2023 13:19:57,9.424,6.6849
12/07/2023 13:20:57,9.427,6.6849
12/07/2023 13:21:57,9.43,6.6849
12/07/2023 13:22:57,9.433,6.6849
12/07/2023 13:23:57,9.436,6.6849
12/07/2023 13:24:57,9.44,6.6849
12/07/2023 13:25:57,9.443,6.6849
12/07/2023 13:26:57,9.446,6.6849
12/07/2023 13:27:57,9.45,6.6849
12/07/2023 13:28:57,9.452,6.6849
12/07/2023 13:29:57,9.455,6.6849
12/07/2023 13:30:57,9.458,6.6849
12/07/2023 13:31:57,9.461,6.6849
12/07/2023 13:32:57,9.464,6.6849
12/07/2023 13:33:57,9.467,6.6849
12/07/2023 13:34:57,9.47,6.6849
12/07/2023 13:35:57,9.473,6.6849
12/07/2023 13:36:57,9.477,6.6849
12/07/2023 13:37:57,9.48,6.6849
12/07/2023 13:38:57,9.483,6.6849
12/07/2023 13:39:57,9.484,6.6853
12/07/2023 13:40:57,9.487,6.6851
12/07/2023 13:41:57,9.49,6.6853
12/07/2023 13:42:57,9.494,6.6855
12/07/2023 13:43:57,9.495,6.6853
12/07/2023 13:44:57,9.498,6.6859
12/07/2023 13:45:57,9.501,6.6859
12/07/2023 13:46:57,9.503,6.6859
12/07/2023 13:47:57,9.506,6.6859
12/07/2023 13:48:57,9.509,6.6864
12/07/2023 13:49:57,9.51,6.6864
12/07/2023 13:50:57,9.514,6.6868
12/07/2023 13:51:57,9.515,6.687
12/07/2023 13:52:57,9.517,6.6868
12/07/2023 13:53:57,9.52,6.687
12/07/2023 13:54:57,9.521,6.6872
12/07/2023 13:55:57,9.524,6.6874
12/07/2023 13:56:57,9.526,6.6872
12/07/2023 13:57:57,9.527,6.6876
12/07/2023 13:58:57,9.529,6.6876
12/07/2023 13:59:57,9.531,6.6878
12/07/2023 14:00:57,9.532,6.6876
12/07/2023 14:01:57,9.535,6.6878
12/07/2023 14:02:57,9.537,6.6878
12/07/2023 14:03:57,9.538,6.688
12/07/2023 14:04:57,9.54,6.6878
12/07/2023 14:05:57,9.541,6.688
12/07/2023 14:06:57,9.541,6.688
12/07/2023 14:07:57,9.543,6.6878
12/07/2023 14:08:57,9.544,6.6878
12/07/2023 14:09:57,9.546,6.688
12/07/2023 14:10:57,9.546,6.688
12/07/2023 14:11:57,9.547,6.688
12/07/2023 14:12:57,9.549,6.688
12/07/2023 14:13:57,9.549,6.688
12/07/2023 14:14:57,9.551,6.688
12/07/2023 14:15:57,9.552,6.688
12/07/2023 14:16:57,9.552,6.688
12/07/2023 14:17:57,9.552,6.688
12/07/2023 14:18:57,9.554,6.688
12/07/2023 14:19:57,9.554,6.688
12/07/2023 14:20:57,9.555,6.688
12/07/2023 14:21:57,9.555,6.688
12/07/2023 14:22:57,9.555,6.688
12/07/2023 14:23:57,9.555,6.688
12/07/2023 14:24:57,9.555,6.688
12/07/2023 14:25:57,9.557,6.688
12/07/2023 14:26:57,9.557,6.688
12/07/2023 14:27:57,9.557,6.688
12/07/2023 14:28:57,9.557,6.688
12/07/2023 14:29:57,9.557,6.688
12/07/2023 14:30:57,9.557,6.688
12/07/2023 14:31:57,9.557,6.688
12/07/2023 14:32:57,9.555,6.688
12/07/2023 14:33:57,9.555,6.688
12/07/2023 14:34:57,9.555,6.688
12/07/2023 14:35:57,9.555,6.688
12/07/2023 14:36:57,9.554,6.688
12/07/2023 14:37:57,9.554,6.688
12/07/2023 14:38:57,9.554,6.688
12/07/2023 14:39:57,9.552,6.688
12/07/2023 14:40:57,9.552,6.688
12/07/2023 14:41:57,9.551,6.688
12/07/2023 14:42:57,9.551,6.688
12/07/2023 14:43:57,9.549,6.688
12/07/2023 14:44:57,9.549,6.688
12/07/2023 14:45:57,9.547,6.688
12/07/2023 14:46:57,9.546,6.688
12/07/2023 14:47:57,9.546,6.688
12/07/2023 14:48:57,9.544,6.688
12/07/2023 14:49:57,9.543,6.688
12/07/2023 14:50:57,9.543,6.688
12/07/2023 14:51:57,9.541,6.688
12/07/2023 14:52:57,9.54,6.688
12/07/2023 14:53:57,9.538,6.688
12/07/2023 14:54:57,9.537,6.688
12/07/2023 14:55:57,9.535,6.688
12/07/2023 14:56:57,9.534,6.688
12/07/2023 14:57:57,9.534,6.688
12/07/2023 14:58:57,9.532,6.688
12/07/2023 14:59:57,9.531,6.688
12/07/2023 15:00:57,9.529,6.688
12/07/2023 15:01:57,9.526,6.688
12/07/2023 15:02:57,9.524,6.688
12/07/2023 15:03:57,9.523,6.688
12/07/2023 15:04:57,9.521,6.688
12/07/2023 15:05:57,9.52,6.688
12/07/2023 15:06:57,9.518,6.688
12/07/2023 15:07:57,9.517,6.688
12/07/2023 15:08:57,9.515,6.688
12/07/2023 15:09:57,9.512,6.688
12/07/2023 15:10:57,9.51,6.688
12/07/2023 15:11:57,9.509,6.688
12/07/2023 15:12:57,9.507,6.688
12/07/2023 15:13:57,9.504,6.688
12/07/2023 15:14:57,9.503,6.688
12/07/2023 15:15:57,9.501,6.688
12/07/2023 15:16:57,9.5,6.688
12/07/2023 15:17:57,9.497,6.688
12/07/2023 15:18:57,9.495,6.688
12/07/2023 15:19:57,9.494,6.688
12/07/2023 15:20:57,9.49,6.688
12/07/2023 15:21:57,9.489,6.688
12/07/2023 15:22:57,9.486,6.688
12/07/2023 15:23:57,9.484,6.688
12/07/2023 15:24:57,9.483,6.688
12/07/2023 15:25:57,9.48,6.688
12/07/2023 15:26:57,9.478,6.688
12/07/2023 15:27:57,9.475,6.688
12/07/2023 15:28:57,9.473,6.688
12/07/2023 15:29:57,9.47,6.688
12/07/2023 15:30:57,9.469,6.688
12/07/2023 15:31:57,9.466,6.688
12/07/2023 15:32:57,9.464,6.688
12/07/2023 15:33:57,9.461,6.688
12/07/2023 15:34:57,9.46,6.688
12/07/2023 15:35:57,9.457,6.688
12/07/2023 15:36:57,9.453,6.688
12/07/2023 15:37:57,9.452,6.688
12/07/2023 15:38:57,9.449,6.688
12/07/2023 15:39:57,9.447,6.688
12/07/2023 15:40:57,9.444,6.688
12/07/2023 15:41:57,9.441,6.688
12/07/2023 15:42:57,9.44,6.6881
12/07/2023 15:43:57,9.436,6.6881
12/07/2023 15:44:57,9.433,6.6881
12/07/2023 15:45:57,9.432,6.6883
12/07/2023 15:46:57,9.429,6.6881
12/07/2023 15:47:57,9.426,6.6885
12/07/2023 15:48:57,9.424,6.6887
12/07/2023 15:49:57,9.421,6.6885
12/07/2023 15:50:57,9.418,6.6889
12/07/2023 15:51:57,9.415,6.6891
12/07/2023 15:52:57,9.413,6.6891
12/07/2023 15:53:57,9.41,6.6897
12/07/2023 15:54:57,9.407,6.6893
12/07/2023 15:55:57,9.406,6.6897
12/07/2023 15:56:57,9.403,6.6899
12/07/2023 15:57:57,9.399,6.6902
12/07/2023 15:58:57,9.396,6.6902
12/07/2023 15:59:57,9.395,6.6901
12/07/2023 16:00:57,9.392,6.6904
12/07/2023 16:01:57,9.389,6.6902
12/07/2023 16:02:57,9.386,6.6908
12/07/2023 16:03:57,9.384,6.6906
12/07/2023 16:04:57,9.381,6.6906
12/07/2023 16:05:57,9.378,6.6908
12/07/2023 16:06:57,9.375,6.6908
12/07/2023 16:07:57,9.373,6.6908
12/07/2023 16:08:57,9.37,6.691
12/07/2023 16:09:57,9.367,6.691
12/07/2023 16:10:57,9.364,6.6908
12/07/2023 16:11:57,9.361,6.691
12/07/2023 16:12:57,9.359,6.6908
12/07/2023 16:13:57,9.356,6.6908
12/07/2023 16:14:57,9.353,6.6908
12/07/2023 16:15:57,9.35,6.691
12/07/2023 16:16:57,9.347,6.691
12/07/2023 16:17:57,9.345,6.691
12/07/2023 16:18:57,9.342,6.691
12/07/2023 16:19:57,9.339,6.691
12/07/2023 16:20:57,9.336,6.6908
12/07/2023 16:21:57,9.335,6.691
12/07/2023 16:22:57,9.332,6.691
12/07/2023 16:23:57,9.33,6.691
12/07/2023 16:24:57,9.327,6.691
12/07/2023 16:25:57,9.324,6.6908
12/07/2023 16:26:57,9.322,6.691
12/07/2023 16:27:57,9.319,6.691
12/07/2023 16:28:57,9.318,6.691
12/07/2023 16:29:57,9.315,6.6908
12/07/2023 16:30:57,9.313,6.691
12/07/2023 16:31:57,9.31,6.691
12/07/2023 16:32:57,9.308,6.691
12/07/2023 16:33:57,9.305,6.691
12/07/2023 16:34:57,9.304,6.691
12/07/2023 16:35:57,9.301,6.691
12/07/2023 16:36:57,9.299,6.691
12/07/2023 16:37:57,9.296,6.691
12/07/2023 16:38:57,9.295,6.691
12/07/2023 16:39:57,9.291,6.691
12/07/2023 16:40:57,9.288,6.691
12/07/2023 16:41:57,9.287,6.691
12/07/2023 16:42:57,9.285,6.691
12/07/2023 16:43:57,9.282,6.6908
12/07/2023 16:44:57,9.281,6.691
12/07/2023 16:45:57,9.278,6.691
12/07/2023 16:46:57,9.276,6.691
12/07/2023 16:47:57,9.273,6.691
12/07/2023 16:48:57,9.271,6.691
12/07/2023 16:49:57,9.268,6.691
12/07/2023 16:50:57,9.267,6.6908
12/07/2023 16:51:57,9.264,6.691
12/07/2023 16:52:57,9.262,6.691
12/07/2023 16:53:57,9.259,6.691
12/07/2023 16:54:57,9.257,6.691
12/07/2023 16:55:57,9.256,6.6908
12/07/2023 16:56:57,9.253,6.691
12/07/2023 16:57:57,9.251,6.6908
12/07/2023 16:58:57,9.248,6.691
12/07/2023 16:59:57,9.247,6.691
12/07/2023 17:00:57,9.245,6.691
12/07/2023 17:01:57,9.242,6.6908
12/07/2023 17:02:57,9.24,6.691
12/07/2023 17:03:57,9.239,6.691
12/07/2023 17:04:57,9.236,6.691
12/07/2023 17:05:57,9.234,6.6908
12/07/2023 17:06:57,9.231,6.691
12/07/2023 17:07:57,9.23,6.691
12/07/2023 17:08:57,9.228,6.691
12/07/2023 17:09:57,9.225,6.691
12/07/2023 17:10:57,9.223,6.691
12/07/2023 17:11:57,9.222,6.691
12/07/2023 17:12:57,9.219,6.691
12/07/2023 17:13:57,9.217,6.691
12/07/2023 17:14:57,9.216,6.691
12/07/2023 17:15:57,9.213,6.691
12/07/2023 17:16:57,9.211,6.691
12/07/2023 17:17:57,9.21,6.6908
12/07/2023 17:18:57,9.206,6.691
12/07/2023 17:19:57,9.205,6.691
12/07/2023 17:20:57,9.203,6.6908
12/07/2023 17:21:57,9.2,6.6908
12/07/2023 17:22:57,9.199,6.6908
12/07/2023 17:23:57,9.197,6.6908
12/07/2023 17:24:57,9.194,6.691
12/07/2023 17:25:57,9.193,6.6908
12/07/2023 17:26:57,9.191,6.6908
12/07/2023 17:27:57,9.188,6.691
12/07/2023 17:28:57,9.186,6.691
12/07/2023 17:29:57,9.183,6.691
12/07/2023 17:30:57,9.182,6.691
12/07/2023 17:31:57,9.18,6.691
12/07/2023 17:32:57,9.177,6.691
12/07/2023 17:33:57,9.176,6.6908
12/07/2023 17:34:57,9.174,6.691
12/07/2023 17:35:57,9.171,6.691
12/07/2023 17:36:57,9.169,6.691
12/07/2023 17:37:57,9.168,6.691
12/07/2023 17:38:57,9.165,6.691
12/07/2023 17:39:57,9.163,6.691
12/07/2023 17:40:57,9.162,6.691
12/07/2023 17:41:57,9.159,6.691
12/07/2023 17:42:57,9.157,6.6912
12/07/2023 17:43:57,9.155,6.6912
12/07/2023 17:44:57,9.152,6.6912
12/07/2023 17:45:57,9.151,6.6912
12/07/2023 17:46:57,9.148,6.6914
12/07/2023 17:47:57,9.146,6.6914
12/07/2023 17:48:57,9.145,6.6918
12/07/2023 17:49:57,9.142,6.692
12/07/2023 17:50:57,9.14,6.692
12/07/2023 17:51:57,9.138,6.6922
12/07/2023 17:52:57,9.135,6.6922
12/07/2023 17:53:57,9.134,6.6927
12/07/2023 17:54:57,9.131,6.6929
12/07/2023 17:55:57,9.129,6.6929
12/07/2023 17:56:57,9.128,6.6931
12/07/2023 17:57:57,9.125,6.6929
12/07/2023 17:58:57,9.123,6.6933
12/07/2023 17:59:57,9.121,6.6933
12/07/2023 18:00:57,9.118,6.6935
12/07/2023 18:01:57,9.117,6.6935
12/07/2023 18:02:57,9.115,6.6939
12/07/2023 18:03:57,9.112,6.6937
12/07/2023 18:04:57,9.111,6.6937
12/07/2023 18:05:57,9.109,6.6937
12/07/2023 18:06:57,9.106,6.6939
12/07/2023 18:07:57,9.104,6.6939
12/07/2023 18:08:57,9.103,6.6939
12/07/2023 18:09:57,9.1,6.6941
12/07/2023 18:10:57,9.098,6.6939
12/07/2023 18:11:57,9.097,6.6941
12/07/2023 18:12:57,9.095,6.6941
12/07/2023 18:13:57,9.092,6.6939
12/07/2023 18:14:57,9.091,6.6939
12/07/2023 18:15:57,9.089,6.6939
12/07/2023 18:16:57,9.087,6.6939
12/07/2023 18:17:57,9.086,6.6941
12/07/2023 18:18:57,9.084,6.6939
12/07/2023 18:19:57,9.083,6.6939
12/07/2023 18:20:57,9.081,6.6941
12/07/2023 18:21:57,9.08,6.6939
12/07/2023 18:22:57,9.078,6.6941
12/07/2023 18:23:57,9.077,6.6941
12/07/2023 18:24:57,9.075,6.6939
12/07/2023 18:25:57,9.074,6.6939
12/07/2023 18:26:57,9.072,6.6939
12/07/2023 18:27:57,9.07,6.6941
12/07/2023 18:28:57,9.069,6.6939
12/07/2023 18:29:57,9.067,6.6941
12/07/2023 18:30:57,9.066,6.6939
12/07/2023 18:31:57,9.066,6.6939
12/07/2023 18:32:57,9.064,6.6941
12/07/2023 18:33:57,9.063,6.6939
12/07/2023 18:34:57,9.061,6.6941
12/07/2023 18:35:57,9.061,6.6941
12/07/2023 18:36:57,9.06,6.6939
12/07/2023 18:37:57,9.058,6.6939
12/07/2023 18:38:57,9.056,6.6941
12/07/2023 18:39:57,9.055,6.6941
12/07/2023 18:40:57,9.055,6.6939
12/07/2023 18:41:57,9.053,6.6941
12/07/2023 18:42:57,9.052,6.6941
12/07/2023 18:43:57,9.05,6.6939
12/07/2023 18:44:57,9.05,6.6941
12/07/2023 18:45:57,9.049,6.6941
12/07/2023 18:46:57,9.047,6.6941
12/07/2023 18:47:57,9.046,6.6939
12/07/2023 18:48:57,9.046,6.6941
12/07/2023 18:49:57,9.044,6.6939
12/07/2023 18:50:57,9.043,6.6941
12/07/2023 18:51:57,9.041,6.6941
12/07/2023 18:52:57,9.041,6.6941
12/07/2023 18:53:57,9.039,6.6939
12/07/2023 18:54:57,9.038,6.6941
12/07/2023 18:55:57,9.036,6.6939
12/07/2023 18:56:57,9.036,6.6941
12/07/2023 18:57:57,9.035,6.6941
12/07/2023 18:58:57,9.033,6.6941
12/07/2023 18:59:57,9.033,6.6941
12/07/2023 19:00:57,9.032,6.6939
12/07/2023 19:01:57,9.03,6.6941
12/07/2023 19:02:57,9.029,6.6939
12/07/2023 19:03:57,9.029,6.6939
12/07/2023 19:04:57,9.027,6.6939
12/07/2023 19:05:57,9.026,6.6939
12/07/2023 19:06:57,9.026,6.6941
12/07/2023 19:07:57,9.024,6.6939
12/07/2023 19:08:57,9.022,6.6941
12/07/2023 19:09:57,9.021,6.6939
12/07/2023 19:10:57,9.021,6.6939
12/07/2023 19:11:57,9.019,6.6939
12/07/2023 19:12:57,9.018,6.6939
12/07/2023 19:13:57,9.018,6.6939
12/07/2023 19:14:57,9.016,6.6939
12/07/2023 19:15:57,9.015,6.6939
12/07/2023 19:16:57,9.015,6.6939
12/07/2023 19:17:57,9.013,6.6939
12/07/2023 19:18:57,9.013,6.6939
12/07/2023 19:19:57,9.012,6.6939
12/07/2023 19:20:57,9.01,6.6941
12/07/2023 19:21:57,9.01,6.6939
12/07/2023 19:22:57,9.009,6.6939
12/07/2023 19:23:57,9.007,6.6939
12/07/2023 19:24:57,9.007,6.6939
12/07/2023 19:25:57,9.005,6.6939
12/07/2023 19:26:57,9.004,6.6939
12/07/2023 19:27:57,9.004,6.6941
12/07/2023 19:28:57,9.002,6.6939
12/07/2023 19:29:57,9.002,6.6939
12/07/2023 19:30:57,9.001,6.6941
12/07/2023 19:31:57,8.999,6.6941
12/07/2023 19:32:57,8.999,6.6941
12/07/2023 19:33:57,8.998,6.6943
12/07/2023 19:34:57,8.998,6.6941
12/07/2023 19:35:57,8.996,6.6943
12/07/2023 19:36:57,8.996,6.6943
12/07/2023 19:37:57,8.995,6.6943
12/07/2023 19:38:57,8.993,6.6947
12/07/2023 19:39:57,8.993,6.6945
12/07/2023 19:40:57,8.991,6.6949
12/07/2023 19:41:57,8.991,6.6951
12/07/2023 19:42:57,8.99,6.6951
12/07/2023 19:43:57,8.99,6.6958
12/07/2023 19:44:57,8.988,6.6964
12/07/2023 19:45:57,8.988,6.696
12/07/2023 19:46:57,8.987,6.696
12/07/2023 19:47:57,8.987,6.6958
12/07/2023 19:48:57,8.987,6.6966
12/07/2023 19:49:57,8.985,6.6966
12/07/2023 19:50:57,8.985,6.6962
12/07/2023 19:51:57,8.984,6.6968
12/07/2023 19:52:57,8.984,6.6966
12/07/2023 19:53:57,8.982,6.697
12/07/2023 19:54:57,8.982,6.697
12/07/2023 19:55:57,8.981,6.697
12/07/2023 19:56:57,8.981,6.697
12/07/2023 19:57:57,8.981,6.697
12/07/2023 19:58:57,8.979,6.697
12/07/2023 19:59:57,8.979,6.697
12/07/2023 20:00:57,8.978,6.697
12/07/2023 20:01:57,8.978,6.697
12/07/2023 20:02:57,8.976,6.697
12/07/2023 20:03:57,8.976,6.697
12/07/2023 20:04:57,8.974,6.697
12/07/2023 20:05:57,8.974,6.697
12/07/2023 20:06:57,8.973,6.697
12/07/2023 20:07:57,8.973,6.697
12/07/2023 20:08:57,8.971,6.697
12/07/2023 20:09:57,8.971,6.697
12/07/2023 20:10:57,8.97,6.697
12/07/2023 20:11:57,8.97,6.697
12/07/2023 20:12:57,8.968,6.697
12/07/2023 20:13:57,8.968,6.697
12/07/2023 20:14:57,8.967,6.697
12/07/2023 20:15:57,8.967,6.697
12/07/2023 20:16:57,8.965,6.697
12/07/2023 20:17:57,8.965,6.697
12/07/2023 20:18:57,8.964,6.697
12/07/2023 20:19:57,8.964,6.697
12/07/2023 20:20:57,8.962,6.697
12/07/2023 20:21:57,8.962,6.697
12/07/2023 20:22:57,8.961,6.697
12/07/2023 20:23:57,8.961,6.697
12/07/2023 20:24:57,8.959,6.697
12/07/2023 20:25:57,8.959,6.697
12/07/2023 20:26:57,8.957,6.697
12/07/2023 20:27:57,8.957,6.697
12/07/2023 20:28:57,8.956,6.697
12/07/2023 20:29:57,8.956,6.697
12/07/2023 20:30:57,8.954,6.697
12/07/2023 20:31:57,8.954,6.697
12/07/2023 20:32:57,8.953,6.697
12/07/2023 20:33:57,8.953,6.697
12/07/2023 20:34:57,8.951,6.697
12/07/2023 20:35:57,8.951,6.697
12/07/2023 20:36:57,8.95,6.697
12/07/2023 20:37:57,8.95,6.697
12/07/2023 20:38:57,8.948,6.697
12/07/2023 20:39:57,8.948,6.697
12/07/2023 20:40:57,8.947,6.697
12/07/2023 20:41:57,8.947,6.697
12/07/2023 20:42:57,8.947,6.697
12/07/2023 20:43:57,8.945,6.697
12/07/2023 20:44:57,8.945,6.697
12/07/2023 20:45:57,8.943,6.697
12/07/2023 20:46:57,8.943,6.697
12/07/2023 20:47:57,8.942,6.697
12/07/2023 20:48:57,8.942,6.6972
12/07/2023 20:49:57,8.94,6.6972
12/07/2023 20:50:57,8.94,6.697
12/07/2023 20:51:57,8.94,6.697
12/07/2023 20:52:57,8.939,6.697
12/07/2023 20:53:57,8.939,6.697
12/07/2023 20:54:57,8.937,6.697
12/07/2023 20:55:57,8.937,6.697
12/07/2023 20:56:57,8.937,6.697
12/07/2023 20:57:57,8.936,6.6972
12/07/2023 20:58:57,8.936,6.697
12/07/2023 20:59:57,8.934,6.697
12/07/2023 21:00:57,8.934,6.697
12/07/2023 21:01:57,8.934,6.697
12/07/2023 21:02:57,8.933,6.6972
12/07/2023 21:03:57,8.933,6.697
12/07/2023 21:04:57,8.931,6.697
12/07/2023 21:05:57,8.931,6.6972
12/07/2023 21:06:57,8.931,6.697
12/07/2023 21:07:57,8.93,6.697
12/07/2023 21:08:57,8.93,6.6972
12/07/2023 21:09:57,8.928,6.697
12/07/2023 21:10:57,8.928,6.6972
12/07/2023 21:11:57,8.928,6.697
12/07/2023 21:12:57,8.926,6.697
12/07/2023 21:13:57,8.926,6.6972
12/07/2023 21:14:57,8.925,6.697
12/07/2023 21:15:57,8.925,6.6972
12/07/2023 21:16:57,8.925,6.6972
12/07/2023 21:17:57,8.923,6.6972
12/07/2023 21:18:57,8.923,6.6972
12/07/2023 21:19:57,8.923,6.6973
12/07/2023 21:20:57,8.922,6.6972
12/07/2023 21:21:57,8.922,6.6973
12/07/2023 21:22:57,8.92,6.6973
12/07/2023 21:23:57,8.92,6.6977
12/07/2023 21:24:57,8.92,6.6975
12/07/2023 21:25:57,8.919,6.6977
12/07/2023 21:26:57,8.919,6.6977
12/07/2023 21:27:57,8.917,6.6983
12/07/2023 21:28:57,8.917,6.6981
12/07/2023 21:29:57,8.917,6.6987
12/07/2023 21:30:57,8.916,6.6987
12/07/2023 21:31:57,8.916,6.6989
12/07/2023 21:32:57,8.916,6.6993
12/07/2023 21:33:57,8.914,6.6993
12/07/2023 21:34:57,8.914,6.6993
12/07/2023 21:35:57,8.914,6.6996
12/07/2023 21:36:57,8.913,6.6996
12/07/2023 21:37:57,8.913,6.6994
12/07/2023 21:38:57,8.911,6.6998
12/07/2023 21:39:57,8.911,6.6998
12/07/2023 21:40:57,8.911,6.6998
12/07/2023 21:41:57,8.909,6.6998
12/07/2023 21:42:57,8.909,6.7
12/07/2023 21:43:57,8.909,6.7
12/07/2023 21:44:57,8.908,6.7
12/07/2023 21:45:57,8.908,6.7
12/07/2023 21:46:57,8.908,6.7
12/07/2023 21:47:57,8.906,6.7
12/07/2023 21:48:57,8.906,6.7
12/07/2023 21:49:57,8.905,6.7
12/07/2023 21:50:57,8.905,6.7
12/07/2023 21:51:57,8.905,6.7
12/07/2023 21:52:57,8.903,6.7
12/07/2023 21:53:57,8.903,6.7
12/07/2023 21:54:57,8.903,6.7
12/07/2023 21:55:57,8.902,6.7
12/07/2023 21:56:57,8.902,6.7
12/07/2023 21:57:57,8.9,6.7002
12/07/2023 21:58:57,8.9,6.7
12/07/2023 21:59:57,8.9,6.7
12/07/2023 22:00:57,8.899,6.7
12/07/2023 22:01:57,8.899,6.7
12/07/2023 22:02:57,8.897,6.7
12/07/2023 22:03:57,8.897,6.7
12/07/2023 22:04:57,8.897,6.7
12/07/2023 22:05:57,8.895,6.7
12/07/2023 22:06:57,8.895,6.7
12/07/2023 22:07:57,8.894,6.7002
12/07/2023 22:08:57,8.894,6.7
12/07/2023 22:09:57,8.894,6.7002
12/07/2023 22:10:57,8.892,6.7
12/07/2023 22:11:57,8.892,6.7
12/07/2023 22:12:57,8.891,6.7
12/07/2023 22:13:57,8.891,6.7002
12/07/2023 22:14:57,8.889,6.7
12/07/2023 22:15:57,8.889,6.7
12/07/2023 22:16:57,8.888,6.7
12/07/2023 22:17:57,8.888,6.7
12/07/2023 22:18:57,8.888,6.7
12/07/2023 22:19:57,8.886,6.7
12/07/2023 22:20:57,8.886,6.7
12/07/2023 22:21:57,8.885,6.7
12/07/2023 22:22:57,8.885,6.7
12/07/2023 22:23:57,8.883,6.7
12/07/2023 22:24:57,8.883,6.7
12/07/2023 22:25:57,8.882,6.7
12/07/2023 22:26:57,8.882,6.7
12/07/2023 22:27:57,8.882,6.7
12/07/2023 22:28:57,8.88,6.7
12/07/2023 22:29:57,8.88,6.7
12/07/2023 22:30:57,8.878,6.7
12/07/2023 22:31:57,8.878,6.7
12/07/2023 22:32:57,8.877,6.7
12/07/2023 22:33:57,8.877,6.7
12/07/2023 22:34:57,8.877,6.7
12/07/2023 22:35:57,8.875,6.7
12/07/2023 22:36:57,8.875,6.7
12/07/2023 22:37:57,8.874,6.7
12/07/2023 22:38:57,8.874,6.7
12/07/2023 22:39:57,8.872,6.7
12/07/2023 22:40:57,8.872,6.7
12/07/2023 22:41:57,8.871,6.7
12/07/2023 22:42:57,8.871,6.7
12/07/2023 22:43:57,8.869,6.7
12/07/2023 22:44:57,8.869,6.7
12/07/2023 22:45:57,8.869,6.7
12/07/2023 22:46:57,8.868,6.7
12/07/2023 22:47:57,8.868,6.7
12/07/2023 22:48:57,8.866,6.7
12/07/2023 22:49:57,8.866,6.7
12/07/2023 22:50:57,8.864,6.7
12/07/2023 22:51:57,8.864,6.7
12/07/2023 22:52:57,8.863,6.7
12/07/2023 22:53:57,8.863,6.7
12/07/2023 22:54:57,8.863,6.7
12/07/2023 22:55:57,8.861,6.7
12/07/2023 22:56:57,8.861,6.7
12/07/2023 22:57:57,8.86,6.7
12/07/2023 22:58:57,8.86,6.7
12/07/2023 22:59:57,8.858,6.7
12/07/2023 23:00:57,8.858,6.7002
12/07/2023 23:01:57,8.858,6.7002
12/07/2023 23:02:57,8.857,6.7004
12/07/2023 23:03:57,8.857,6.7004
12/07/2023 23:04:57,8.855,6.7002
12/07/2023 23:05:57,8.855,6.701
12/07/2023 23:06:57,8.854,6.7004
12/07/2023 23:07:57,8.854,6.7008
12/07/2023 23:08:57,8.854,6.7012
12/07/2023 23:09:57,8.852,6.7014
12/07/2023 23:10:57,8.852,6.7014
12/07/2023 23:11:57,8.851,6.7017
12/07/2023 23:12:57,8.851,6.7017
12/07/2023 23:13:57,8.849,6.7017
12/07/2023 23:14:57,8.849,6.7021
12/07/2023 23:15:57,8.849,6.7025
12/07/2023 23:16:57,8.847,6.7025
12/07/2023 23:17:57,8.847,6.7027
12/07/2023 23:18:57,8.846,6.7027
12/07/2023 23:19:57,8.846,6.7029
12/07/2023 23:20:57,8.846,6.7029
12/07/2023 23:21:57,8.844,6.7031
12/07/2023 23:22:57,8.844,6.7031
12/07/2023 23:23:57,8.843,6.7029
12/07/2023 23:24:57,8.843,6.7031
12/07/2023 23:25:57,8.843,6.7031
12/07/2023 23:26:57,8.841,6.7031
12/07/2023 23:27:57,8.841,6.7031
12/07/2023 23:28:57,8.84,6.7031
12/07/2023 23:29:57,8.84,6.7031
12/07/2023 23:30:57,8.84,6.7031
12/07/2023 23:31:57,8.838,6.7031
12/07/2023 23:32:57,8.838,6.7031
12/07/2023 23:33:57,8.837,6.7031
12/07/2023 23:34:57,8.837,6.7031
12/07/2023 23:35:57,8.837,6.7031
12/07/2023 23:36:57,8.835,6.7031
12/07/2023 23:37:57,8.835,6.7031
12/07/2023 23:38:57,8.835,6.7031
12/07/2023 23:39:57,8.833,6.7031
12/07/2023 23:40:57,8.833,6.7031
12/07/2023 23:41:57,8.832,6.7031
12/07/2023 23:42:57,8.832,6.7031
12/07/2023 23:43:57,8.832,6.7031
12/07/2023 23:44:57,8.83,6.7031
12/07/2023 23:45:57,8.83,6.7031
12/07/2023 23:46:57,8.83,6.7031
12/07/2023 23:47:57,8.829,6.7031
12/07/2023 23:48:57,8.829,6.7031
12/07/2023 23:49:57,8.827,6.7031
12/07/2023 23:50:57,8.827,6.7031
12/07/2023 23:51:57,8.827,6.7031
12/07/2023 23:52:57,8.826,6.7031
12/07/2023 23:53:57,8.826,6.7031
12/07/2023 23:54:57,8.826,6.7031
12/07/2023 23:55:57,8.824,6.7031
12/07/2023 23:56:57,8.824,6.7031
12/07/2023 23:57:57,8.823,6.7031
12/07/2023 23:58:57,8.823,6.7031
12/07/2023 23:59:57,8.823,6.7031
12/08/2023 00:00:57,8.821,6.7031
12/08/2023 00:01:57,8.821,6.7031
12/08/2023 00:02:57,8.821,6.7031
12/08/2023 00:03:57,8.82,6.7031
12/08/2023 00:04:57,8.82,6.7031
12/08/2023 00:05:57,8.82,6.7031
12/08/2023 00:06:57,8.818,6.7031
12/08/2023 00:07:57,8.818,6.7031
12/08/2023 00:08:57,8.818,6.7031
12/08/2023 00:09:57,8.816,6.7031
12/08/2023 00:10:57,8.816,6.7031
12/08/2023 00:11:57,8.816,6.7031
12/08/2023 00:12:57,8.815,6.7031
12/08/2023 00:13:57,8.815,6.7031
12/08/2023 00:14:57,8.815,6.7031
12/08/2023 00:15:57,8.813,6.7031
12/08/2023 00:16:57,8.813,6.7031
12/08/2023 00:17:57,8.813,6.7031
12/08/2023 00:18:57,8.812,6.7031
12/08/2023 00:19:57,8.812,6.7031
12/08/2023 00:20:57,8.812,6.7031
12/08/2023 00:21:57,8.81,6.7031
12/08/2023 00:22:57,8.81,6.7031
12/08/2023 00:23:57,8.81,6.7031
12/08/2023 00:24:57,8.809,6.7031
12/08/2023 00:25:57,8.809,6.7031
12/08/2023 00:26:57,8.809,6.7031
12/08/2023 00:27:57,8.807,6.7031
12/08/2023 00:28:57,8.807,6.7031
12/08/2023 00:29:57,8.807,6.7031
12/08/2023 00:30:57,8.806,6.7031
12/08/2023 00:31:57,8.806,6.7031
12/08/2023 00:32:57,8.806,6.7031
12/08/2023 00:33:57,8.806,6.7031
12/08/2023 00:34:57,8.804,6.7031
12/08/2023 00:35:57,8.804,6.7031
12/08/2023 00:36:57,8.804,6.7033
12/08/2023 00:37:57,8.802,6.7031
12/08/2023 00:38:57,8.802,6.7031
12/08/2023 00:39:57,8.802,6.7033
12/08/2023 00:40:57,8.802,6.7033
12/08/2023 00:41:57,8.801,6.7031
12/08/2023 00:42:57,8.801,6.7031
12/08/2023 00:43:57,8.801,6.7033
12/08/2023 00:44:57,8.799,6.7033
12/08/2023 00:45:57,8.799,6.7035
12/08/2023 00:46:57,8.799,6.7037
12/08/2023 00:47:57,8.799,6.7035
12/08/2023 00:48:57,8.798,6.7039
12/08/2023 00:49:57,8.798,6.7041
12/08/2023 00:50:57,8.798,6.7041
12/08/2023 00:51:57,8.798,6.7046
12/08/2023 00:52:57,8.796,6.7046
12/08/2023 00:53:57,8.796,6.705
12/08/2023 00:54:57,8.796,6.705
12/08/2023 00:55:57,8.796,6.705
12/08/2023 00:56:57,8.795,6.7054
12/08/2023 00:57:57,8.795,6.7056
12/08/2023 00:58:57,8.795,6.7054
12/08/2023 00:59:57,8.795,6.7058
12/08/2023 01:00:57,8.793,6.706
12/08/2023 01:01:57,8.793,6.7058
12/08/2023 01:02:57,8.793,6.706
12/08/2023 01:03:57,8.793,6.706
12/08/2023 01:04:57,8.792,6.706
12/08/2023 01:05:57,8.792,6.7062
12/08/2023 01:06:57,8.792,6.706
12/08/2023 01:07:57,8.792,6.7062
12/08/2023 01:08:57,8.792,6.7062
12/08/2023 01:09:57,8.79,6.7062
12/08/2023 01:10:57,8.79,6.7062
12/08/2023 01:11:57,8.79,6.7062
12/08/2023 01:12:57,8.79,6.7062
12/08/2023 01:13:57,8.789,6.7062
12/08/2023 01:14:57,8.789,6.7062
12/08/2023 01:15:57,8.789,6.7062
12/08/2023 01:16:57,8.789,6.7062
12/08/2023 01:17:57,8.787,6.7062
12/08/2023 01:18:57,8.787,6.7062
12/08/2023 01:19:57,8.787,6.7062
12/08/2023 01:20:57,8.787,6.7062
12/08/2023 01:21:57,8.787,6.7062
12/08/2023 01:22:57,8.785,6.7062
12/08/2023 01:23:57,8.785,6.7062
12/08/2023 01:24:57,8.785,6.7062
12/08/2023 01:25:57,8.785,6.7062
12/08/2023 01:26:57,8.785,6.7062
12/08/2023 01:27:57,8.784,6.7062
12/08/2023 01:28:57,8.784,6.7062
12/08/2023 01:29:57,8.784,6.7062
12/08/2023 01:30:57,8.784,6.7062
12/08/2023 01:31:57,8.784,6.7062
12/08/2023 01:32:57,8.782,6.7062
12/08/2023 01:33:57,8.782,6.7062
12/08/2023 01:34:57,8.782,6.7062
12/08/2023 01:35:57,8.782,6.7062
12/08/2023 01:36:57,8.782,6.7062
12/08/2023 01:37:57,8.781,6.7062
12/08/2023 01:38:57,8.781,6.7062
12/08/2023 01:39:57,8.781,6.7062
12/08/2023 01:40:57,8.781,6.7062
12/08/2023 01:41:57,8.781,6.7062
12/08/2023 01:42:57,8.779,6.7062
12/08/2023 01:43:57,8.779,6.7062
12/08/2023 01:44:57,8.779,6.7062
12/08/2023 01:45:57,8.779,6.7062
12/08/2023 01:46:57,8.778,6.7062
12/08/2023 01:47:57,8.778,6.7062
12/08/2023 01:48:57,8.778,6.7062
12/08/2023 01:49:57,8.778,6.7062
12/08/2023 01:50:57,8.778,6.7062
12/08/2023 01:51:57,8.776,6.7062
12/08/2023 01:52:57,8.776,6.7062
12/08/2023 01:53:57,8.776,6.7062
12/08/2023 01:54:57,8.776,6.7062
12/08/2023 01:55:57,8.776,6.7062
12/08/2023 01:56:57,8.775,6.7062
12/08/2023 01:57:57,8.775,6.7062
12/08/2023 01:58:57,8.775,6.7062
12/08/2023 01:59:57,8.775,6.7062
12/08/2023 02:00:57,8.775,6.7062
12/08/2023 02:01:57,8.775,6.7062
12/08/2023 02:02:57,8.773,6.7062
12/08/2023 02:03:57,8.773,6.7062
12/08/2023 02:04:57,8.773,6.7062
12/08/2023 02:05:57,8.773,6.7062
12/08/2023 02:06:57,8.773,6.7062
12/08/2023 02:07:57,8.771,6.7062
12/08/2023 02:08:57,8.771,6.7062
12/08/2023 02:09:57,8.771,6.7062
12/08/2023 02:10:57,8.771,6.7062
12/08/2023 02:11:57,8.771,6.7062
12/08/2023 02:12:57,8.771,6.7062
12/08/2023 02:13:57,8.77,6.7062
12/08/2023 02:14:57,8.77,6.7062
12/08/2023 02:15:57,8.77,6.7064
12/08/2023 02:16:57,8.77,6.7062
12/08/2023 02:17:57,8.77,6.7062
12/08/2023 02:18:57,8.77,6.7062
12/08/2023 02:19:57,8.768,6.7062
12/08/2023 02:20:57,8.768,6.7064
12/08/2023 02:21:57,8.768,6.7062
12/08/2023 02:22:57,8.768,6.7064
12/08/2023 02:23:57,8.768,6.7064
12/08/2023 02:24:57,8.767,6.7066
12/08/2023 02:25:57,8.767,6.7067
12/08/2023 02:26:57,8.767,6.7069
12/08/2023 02:27:57,8.767,6.7067
12/08/2023 02:28:57,8.767,6.7069
12/08/2023 02:29:57,8.765,6.7073
12/08/2023 02:30:57,8.765,6.7077
12/08/2023 02:31:57,8.765,6.7079
12/08/2023 02:32:57,8.765,6.7081
12/08/2023 02:33:57,8.765,6.7083
12/08/2023 02:34:57,8.764,6.7085
12/08/2023 02:35:57,8.764,6.7087
12/08/2023 02:36:57,8.764,6.7087
12/08/2023 02:37:57,8.764,6.7088
12/08/2023 02:38:57,8.764,6.7088
12/08/2023 02:39:57,8.762,6.709
12/08/2023 02:40:57,8.762,6.709
12/08/2023 02:41:57,8.762,6.7092
12/08/2023 02:42:57,8.762,6.709
12/08/2023 02:43:57,8.762,6.7092
12/08/2023 02:44:57,8.761,6.7092
12/08/2023 02:45:57,8.761,6.7092
12/08/2023 02:46:57,8.761,6.7092
12/08/2023 02:47:57,8.761,6.7092
12/08/2023 02:48:57,8.759,6.7092
12/08/2023 02:49:57,8.759,6.7092
12/08/2023 02:50:57,8.759,6.7092
12/08/2023 02:51:57,8.759,6.7092
12/08/2023 02:52:57,8.759,6.7092
12/08/2023 02:53:57,8.758,6.7092
12/08/2023 02:54:57,8.758,6.7092
12/08/2023 02:55:57,8.758,6.7092
12/08/2023 02:56:57,8.758,6.7092
12/08/2023 02:57:57,8.758,6.7092
12/08/2023 02:58:57,8.756,6.7092
12/08/2023 02:59:57,8.756,6.7092
12/08/2023 03:00:57,8.756,6.7092
12/08/2023 03:01:57,8.756,6.7092
12/08/2023 03:02:57,8.754,6.7092
12/08/2023 03:03:57,8.754,6.7092
12/08/2023 03:04:57,8.754,6.7092
12/08/2023 03:05:57,8.754,6.7092
12/08/2023 03:06:57,8.754,6.7092
12/08/2023 03:07:57,8.753,6.7092
12/08/2023 03:08:57,8.753,6.7092
12/08/2023 03:09:57,8.753,6.7092
12/08/2023 03:10:57,8.753,6.7092
12/08/2023 03:11:57,8.751,6.7092
12/08/2023 03:12:57,8.751,6.7092
12/08/2023 03:13:57,8.751,6.7092
12/08/2023 03:14:57,8.751,6.7092
12/08/2023 03:15:57,8.75,6.7092
12/08/2023 03:16:57,8.75,6.7092
12/08/2023 03:17:57,8.75,6.7092
12/08/2023 03:18:57,8.75,6.7092
12/08/2023 03:19:57,8.748,6.7092
12/08/2023 03:20:57,8.748,6.7092
12/08/2023 03:21:57,8.748,6.7092
12/08/2023 03:22:57,8.748,6.7092
12/08/2023 03:23:57,8.747,6.7092
12/08/2023 03:24:57,8.747,6.7092
12/08/2023 03:25:57,8.747,6.7092
12/08/2023 03:26:57,8.747,6.7092
12/08/2023 03:27:57,8.745,6.7092
12/08/2023 03:28:57,8.745,6.7092
12/08/2023 03:29:57,8.745,6.7092
12/08/2023 03:30:57,8.744,6.7092
12/08/2023 03:31:57,8.744,6.7092
12/08/2023 03:32:57,8.744,6.7092
12/08/2023 03:33:57,8.744,6.7092
12/08/2023 03:34:57,8.742,6.7092
12/08/2023 03:35:57,8.742,6.7092
12/08/2023 03:36:57,8.742,6.7092
12/08/2023 03:37:57,8.742,6.7092
12/08/2023 03:38:57,8.74,6.7092
12/08/2023 03:39:57,8.74,6.7092
12/08/2023 03:40:57,8.74,6.7092
12/08/2023 03:41:57,8.74,6.7092
12/08/2023 03:42:57,8.74,6.7092
12/08/2023 03:43:57,8.739,6.7092
12/08/2023 03:44:57,8.739,6.7092
12/08/2023 03:45:57,8.739,6.7092
12/08/2023 03:46:57,8.739,6.7092
12/08/2023 03:47:57,8.737,6.7092
12/08/2023 03:48:57,8.737,6.7092
12/08/2023 03:49:57,8.737,6.7092
12/08/2023 03:50:57,8.737,6.7092
12/08/2023 03:51:57,8.737,6.7094
12/08/2023 03:52:57,8.736,6.7094
12/08/2023 03:53:57,8.736,6.7096
12/08/2023 03:54:57,8.736,6.71
12/08/2023 03:55:57,8.736,6.7098
12/08/2023 03:56:57,8.736,6.7102
12/08/2023 03:57:57,8.734,6.7102
12/08/2023 03:58:57,8.734,6.7106
12/08/2023 03:59:57,8.734,6.7109
12/08/2023 04:00:57,8.734,6.7108
12/08/2023 04:01:57,8.733,6.7111
12/08/2023 04:02:57,8.733,6.7113
12/08/2023 04:03:57,8.733,6.7117
12/08/2023 04:04:57,8.733,6.7121
12/08/2023 04:05:57,8.733,6.7117
12/08/2023 04:06:57,8.731,6.7119
12/08/2023 04:07:57,8.731,6.7121
12/08/2023 04:08:57,8.731,6.7121
12/08/2023 04:09:57,8.731,6.7123
12/08/2023 04:10:57,8.731,6.7121
12/08/2023 04:11:57,8.73,6.7123
12/08/2023 04:12:57,8.73,6.7121
12/08/2023 04:13:57,8.73,6.7123
12/08/2023 04:14:57,8.73,6.7123
12/08/2023 04:15:57,8.73,6.7123
12/08/2023 04:16:57,8.728,6.7123
12/08/2023 04:17:57,8.728,6.7123
12/08/2023 04:18:57,8.728,6.7123
12/08/2023 04:19:57,8.728,6.7123
12/08/2023 04:20:57,8.726,6.7123
12/08/2023 04:21:57,8.726,6.7123
12/08/2023 04:22:57,8.726,6.7123
12/08/2023 04:23:57,8.726,6.7123
12/08/2023 04:24:57,8.725,6.7123
12/08/2023 04:25:57,8.725,6.7123
12/08/2023 04:26:57,8.725,6.7123
12/08/2023 04:27:57,8.725,6.7123
12/08/2023 04:28:57,8.723,6.7123
12/08/2023 04:29:57,8.723,6.7123
12/08/2023 04:30:57,8.723,6.7123
12/08/2023 04:31:57,8.723,6.7123
12/08/2023 04:32:57,8.722,6.7123
12/08/2023 04:33:57,8.722,6.7123
12/08/2023 04:34:57,8.722,6.7123
12/08/2023 04:35:57,8.722,6.7123
12/08/2023 04:36:57,8.72,6.7123
12/08/2023 04:37:57,8.72,6.7123
12/08/2023 04:38:57,8.72,6.7123
12/08/2023 04:39:57,8.72,6.7123
12/08/2023 04:40:57,8.719,6.7123
12/08/2023 04:41:57,8.719,6.7123
12/08/2023 04:42:57,8.719,6.7123
12/08/2023 04:43:57,8.719,6.7123
12/08/2023 04:44:57,8.719,6.7123
12/08/2023 04:45:57,8.717,6.7123
12/08/2023 04:46:57,8.717,6.7123
12/08/2023 04:47:57,8.717,6.7123
12/08/2023 04:48:57,8.717,6.7123
12/08/2023 04:49:57,8.717,6.7123
12/08/2023 04:50:57,8.716,6.7123
12/08/2023 04:51:57,8.716,6.7123
12/08/2023 04:52:57,8.716,6.7123
12/08/2023 04:53:57,8.716,6.7123
12/08/2023 04:54:57,8.716,6.7123
12/08/2023 04:55:57,8.716,6.7123
12/08/2023 04:56:57,8.714,6.7123
12/08/2023 04:57:57,8.714,6.7123
12/08/2023 04:58:57,8.714,6.7123
12/08/2023 04:59:57,8.714,6.7123
12/08/2023 05:00:57,8.714,6.7123
12/08/2023 05:01:57,8.713,6.7123
12/08/2023 05:02:57,8.713,6.7123
12/08/2023 05:03:57,8.713,6.7123
12/08/2023 05:04:57,8.713,6.7123
12/08/2023 05:05:57,8.713,6.7123
12/08/2023 05:06:57,8.711,6.7123
12/08/2023 05:07:57,8.711,6.7123
12/08/2023 05:08:57,8.711,6.7123
12/08/2023 05:09:57,8.711,6.7123
12/08/2023 05:10:57,8.711,6.7123
12/08/2023 05:11:57,8.711,6.7123
12/08/2023 05:12:57,8.709,6.7123
12/08/2023 05:13:57,8.709,6.7123
12/08/2023 05:14:57,8.709,6.7123
12/08/2023 05:15:57,8.709,6.7127
12/08/2023 05:16:57,8.709,6.7127
12/08/2023 05:17:57,8.709,6.7128
12/08/2023 05:18:57,8.709,6.713
12/08/2023 05:19:57,8.708,6.7135
12/08/2023 05:20:57,8.708,6.7132
12/08/2023 05:21:57,8.708,6.7132
12/08/2023 05:22:57,8.708,6.7139
12/08/2023 05:23:57,8.708,6.7142
12/08/2023 05:24:57,8.708,6.7146
12/08/2023 05:25:57,8.708,6.7148
12/08/2023 05:26:57,8.708,6.7146
12/08/2023 05:27:57,8.708,6.7152
12/08/2023 05:28:57,8.706,6.7152
12/08/2023 05:29:57,8.706,6.7152
12/08/2023 05:30:57,8.706,6.715
12/08/2023 05:31:57,8.706,6.7152
12/08/2023 05:32:57,8.706,6.7152
12/08/2023 05:33:57,8.706,6.7154
12/08/2023 05:34:57,8.706,6.7154
12/08/2023 05:35:57,8.706,6.7154
12/08/2023 05:36:57,8.706,6.7154
12/08/2023 05:37:57,8.706,6.7152
12/08/2023 05:38:57,8.706,6.7154
12/08/2023 05:39:57,8.706,6.7152
12/08/2023 05:40:57,8.706,6.7152
12/08/2023 05:41:57,8.706,6.7152
12/08/2023 05:42:57,8.706,6.7152
12/08/2023 05:43:57,8.706,6.7154
12/08/2023 05:44:57,8.706,6.7154
12/08/2023 05:45:57,8.706,6.7154
12/08/2023 05:46:57,8.706,6.7154
12/08/2023 05:47:57,8.706,6.7154
12/08/2023 05:48:57,8.706,6.7154
12/08/2023 05:49:57,8.706,6.7154
12/08/2023 05:50:57,8.706,6.7154
12/08/2023 05:51:57,8.706,6.7154
12/08/2023 05:52:57,8.706,6.7152
12/08/2023 05:53:57,8.706,6.7154
12/08/2023 05:54:57,8.706,6.7154
12/08/2023 05:55:57,8.706,6.7154
12/08/2023 05:56:57,8.706,6.7154
12/08/2023 05:57:57,8.706,6.7154
12/08/2023 05:58:57,8.706,6.7154
12/08/2023 05:59:57,8.706,6.7154
12/08/2023 06:00:57,8.706,6.7154
12/08/2023 06:01:57,8.706,6.7154
12/08/2023 06:02:57,8.706,6.7154
12/08/2023 06:03:57,8.706,6.7154
12/08/2023 06:04:57,8.706,6.7154
12/08/2023 06:05:57,8.706,6.7154
12/08/2023 06:06:57,8.708,6.7154
12/08/2023 06:07:57,8.708,6.7154
12/08/2023 06:08:57,8.708,6.7154
12/08/2023 06:09:57,8.708,6.7154
12/08/2023 06:10:57,8.708,6.7154
12/08/2023 06:11:57,8.708,6.7154
12/08/2023 06:12:57,8.708,6.7154
12/08/2023 06:13:57,8.708,6.7154
12/08/2023 06:14:57,8.708,6.7154
12/08/2023 06:15:57,8.709,6.7152
12/08/2023 06:16:57,8.709,6.7154
12/08/2023 06:17:57,8.709,6.7154
12/08/2023 06:18:57,8.709,6.7154
12/08/2023 06:19:57,8.709,6.7154
12/08/2023 06:20:57,8.709,6.7154
12/08/2023 06:21:57,8.711,6.7154
12/08/2023 06:22:57,8.711,6.7154
12/08/2023 06:23:57,8.711,6.7154
12/08/2023 06:24:57,8.711,6.7154
12/08/2023 06:25:57,8.711,6.7154
12/08/2023 06:26:57,8.711,6.7152
12/08/2023 06:27:57,8.713,6.7154
12/08/2023 06:28:57,8.713,6.7154
12/08/2023 06:29:57,8.713,6.7154
12/08/2023 06:30:57,8.713,6.7154
12/08/2023 06:31:57,8.713,6.7154
12/08/2023 06:32:57,8.714,6.7158
12/08/2023 06:33:57,8.714,6.7156
12/08/2023 06:34:57,8.714,6.7158
12/08/2023 06:35:57,8.714,6.7161
12/08/2023 06:36:57,8.714,6.716
12/08/2023 06:37:57,8.716,6.7161
12/08/2023 06:38:57,8.716,6.7169
12/08/2023 06:39:57,8.716,6.7169
12/08/2023 06:40:57,8.716,6.7171
12/08/2023 06:41:57,8.717,6.7171
12/08/2023 06:42:57,8.717,6.7175
12/08/2023 06:43:57,8.717,6.7179
12/08/2023 06:44:57,8.717,6.718
12/08/2023 06:45:57,8.719,6.718
12/08/2023 06:46:57,8.719,6.718
12/08/2023 06:47:57,8.719,6.7182
12/08/2023 06:48:57,8.719,6.7182
12/08/2023 06:49:57,8.72,6.7182
12/08/2023 06:50:57,8.72,6.7182
12/08/2023 06:51:57,8.72,6.7182
12/08/2023 06:52:57,8.72,6.7182
12/08/2023 06:53:57,8.722,6.7184
12/08/2023 06:54:57,8.722,6.7184
12/08/2023 06:55:57,8.722,6.7184
12/08/2023 06:56:57,8.723,6.7184
12/08/2023 06:57:57,8.723,6.7182
12/08/2023 06:58:57,8.723,6.7182
12/08/2023 06:59:57,8.725,6.7184
12/08/2023 07:00:57,8.725,6.7184
12/08/2023 07:01:57,8.725,6.7184
12/08/2023 07:02:57,8.725,6.7184
12/08/2023 07:03:57,8.726,6.7182
12/08/2023 07:04:57,8.726,6.7182
12/08/2023 07:05:57,8.728,6.7182
12/08/2023 07:06:57,8.728,6.7182
12/08/2023 07:07:57,8.728,6.7182
12/08/2023 07:08:57,8.73,6.7182
12/08/2023 07:09:57,8.73,6.7182
12/08/2023 07:10:57,8.731,6.7182
12/08/2023 07:11:57,8.731,6.7182
12/08/2023 07:12:57,8.733,6.7182
12/08/2023 07:13:57,8.733,6.7182
12/08/2023 07:14:57,8.733,6.7182
12/08/2023 07:15:57,8.734,6.7182
12/08/2023 07:16:57,8.734,6.7184
12/08/2023 07:17:57,8.736,6.7182
12/08/2023 07:18:57,8.737,6.7182
12/08/2023 07:19:57,8.737,6.7182
12/08/2023 07:20:57,8.739,6.7182
12/08/2023 07:21:57,8.739,6.7182
12/08/2023 07:22:57,8.74,6.7182
12/08/2023 07:23:57,8.742,6.7182
12/08/2023 07:24:57,8.742,6.7184
12/08/2023 07:25:57,8.744,6.7182
12/08/2023 07:26:57,8.745,6.7182
12/08/2023 07:27:57,8.745,6.7182
12/08/2023 07:28:57,8.747,6.7182
12/08/2023 07:29:57,8.748,6.7182
12/08/2023 07:30:57,8.75,6.7182
12/08/2023 07:31:57,8.751,6.7184
12/08/2023 07:32:57,8.751,6.7182
12/08/2023 07:33:57,8.753,6.7184
12/08/2023 07:34:57,8.754,6.7182
12/08/2023 07:35:57,8.756,6.7184
12/08/2023 07:36:57,8.758,6.7182
12/08/2023 07:37:57,8.759,6.7184
12/08/2023 07:38:57,8.761,6.7182
12/08/2023 07:39:57,8.762,6.7182
12/08/2023 07:40:57,8.764,6.7184
12/08/2023 07:41:57,8.765,6.7182
12/08/2023 07:42:57,8.767,6.7182
12/08/2023 07:43:57,8.77,6.7182
12/08/2023 07:44:57,8.771,6.7182
12/08/2023 07:45:57,8.773,6.7182
12/08/2023 07:46:57,8.775,6.7184
12/08/2023 07:47:57,8.778,6.7184
12/08/2023 07:48:57,8.779,6.7184
12/08/2023 07:49:57,8.781,6.7186
12/08/2023 07:50:57,8.784,6.7186
12/08/2023 07:51:57,8.785,6.7186
12/08/2023 07:52:57,8.789,6.719
12/08/2023 07:53:57,8.79,6.719
12/08/2023 07:54:57,8.793,6.7192
12/08/2023 07:55:57,8.795,6.7196
12/08/2023 07:56:57,8.798,6.7196
12/08/2023 07:57:57,8.799,6.7196
12/08/2023 07:58:57,8.802,6.7203
12/08/2023 07:59:57,8.806,6.7203
12/08/2023 08:00:57,8.807,6.7209
12/08/2023 08:01:57,8.81,6.7207
12/08/2023 08:02:57,8.813,6.7209
12/08/2023 08:03:57,8.816,6.7211
12/08/2023 08:04:57,8.82,6.7211
12/08/2023 08:05:57,8.823,6.7213
12/08/2023 08:06:57,8.826,6.7213
12/08/2023 08:07:57,8.827,6.7213
12/08/2023 08:08:57,8.83,6.7213
12/08/2023 08:09:57,8.833,6.7213
12/08/2023 08:10:57,8.837,6.7215
12/08/2023 08:11:57,8.84,6.7215
12/08/2023 08:12:57,8.844,6.7215
12/08/2023 08:13:57,8.847,6.7213
12/08/2023 08:14:57,8.851,6.7213
12/08/2023 08:15:57,8.854,6.7215
12/08/2023 08:16:57,8.857,6.7215
12/08/2023 08:17:57,8.86,6.7215
12/08/2023 08:18:57,8.863,6.7215
12/08/2023 08:19:57,8.866,6.7215
12/08/2023 08:20:57,8.871,6.7215
12/08/2023 08:21:57,8.874,6.7215
12/08/2023 08:22:57,8.877,6.7215
12/08/2023 08:23:57,8.88,6.7215
12/08/2023 08:24:57,8.885,6.7215
12/08/2023 08:25:57,8.888,6.7215
12/08/2023 08:26:57,8.891,6.7215
12/08/2023 08:27:57,8.894,6.7215
12/08/2023 08:28:57,8.899,6.7215
12/08/2023 08:29:57,8.902,6.7215
12/08/2023 08:30:57,8.905,6.7215
12/08/2023 08:31:57,8.909,6.7215
12/08/2023 08:32:57,8.913,6.7215
12/08/2023 08:33:57,8.916,6.7215
12/08/2023 08:34:57,8.92,6.7215
12/08/2023 08:35:57,8.923,6.7215
12/08/2023 08:36:57,8.926,6.7215
12/08/2023 08:37:57,8.931,6.7215
12/08/2023 08:38:57,8.934,6.7215
12/08/2023 08:39:57,8.937,6.7215
12/08/2023 08:40:57,8.942,6.7215
12/08/2023 08:41:57,8.945,6.7215
12/08/2023 08:42:57,8.95,6.7215
12/08/2023 08:43:57,8.953,6.7215
12/08/2023 08:44:57,8.956,6.7215
12/08/2023 08:45:57,8.961,6.7215
12/08/2023 08:46:57,8.964,6.7215
12/08/2023 08:47:57,8.967,6.7215
12/08/2023 08:48:57,8.971,6.7215
12/08/2023 08:49:57,8.974,6.7215
12/08/2023 08:50:57,8.978,6.7215
12/08/2023 08:51:57,8.982,6.7215
12/08/2023 08:52:57,8.985,6.7215
12/08/2023 08:53:57,8.99,6.7215
12/08/2023 08:54:57,8.993,6.7215
12/08/2023 08:55:57,8.996,6.7215
12/08/2023 08:56:57,9.001,6.7215
12/08/2023 08:57:57,9.004,6.7215
12/08/2023 08:58:57,9.007,6.7215
12/08/2023 08:59:57,9.012,6.7215
12/08/2023 09:00:57,9.015,6.7215
12/08/2023 09:01:57,9.018,6.7215
12/08/2023 09:02:57,9.022,6.7215
12/08/2023 09:03:57,9.026,6.7215
12/08/2023 09:04:57,9.029,6.7215
12/08/2023 09:05:57,9.033,6.7215
12/08/2023 09:06:57,9.036,6.7215
12/08/2023 09:07:57,9.039,6.7215
12/08/2023 09:08:57,9.044,6.7215
12/08/2023 09:09:57,9.047,6.7215
12/08/2023 09:10:57,9.05,6.7215
12/08/2023 09:11:57,9.053,6.7215
12/08/2023 09:12:57,9.058,6.7217
12/08/2023 09:13:57,9.061,6.7215
12/08/2023 09:14:57,9.064,6.7217
12/08/2023 09:15:57,9.067,6.7217
12/08/2023 09:16:57,9.072,6.7219
12/08/2023 09:17:57,9.075,6.7221
12/08/2023 09:18:57,9.078,6.7221
12/08/2023 09:19:57,9.081,6.7224
12/08/2023 09:20:57,9.086,6.7226
12/08/2023 09:21:57,9.089,6.723
12/08/2023 09:22:57,9.092,6.7228
12/08/2023 09:23:57,9.095,6.7236
12/08/2023 09:24:57,9.098,6.7238
12/08/2023 09:25:57,9.103,6.7236
12/08/2023 09:26:57,9.106,6.724
12/08/2023 09:27:57,9.109,6.724
12/08/2023 09:28:57,9.112,6.7244
12/08/2023 09:29:57,9.115,6.7244
12/08/2023 09:30:57,9.118,6.7244
12/08/2023 09:31:57,9.123,6.7246
12/08/2023 09:32:57,9.126,6.7246
12/08/2023 09:33:57,9.129,6.7244
12/08/2023 09:34:57,9.132,6.7246
12/08/2023 09:35:57,9.135,6.7246
12/08/2023 09:36:57,9.138,6.7246
12/08/2023 09:37:57,9.142,6.7246
12/08/2023 09:38:57,9.145,6.7246
12/08/2023 09:39:57,9.149,6.7246
12/08/2023 09:40:57,9.152,6.7246
12/08/2023 09:41:57,9.155,6.7246
12/08/2023 09:42:57,9.159,6.7246
12/08/2023 09:43:57,9.162,6.7246
12/08/2023 09:44:57,9.165,6.7246
12/08/2023 09:45:57,9.168,6.7246
12/08/2023 09:46:57,9.171,6.7246
12/08/2023 09:47:57,9.174,6.7246
12/08/2023 09:48:57,9.177,6.7246
12/08/2023 09:49:57,9.18,6.7246
12/08/2023 09:50:57,9.183,6.7246
12/08/2023 09:51:57,9.186,6.7246
12/08/2023 09:52:57,9.189,6.7246
12/08/2023 09:53:57,9.193,6.7246
12/08/2023 09:54:57,9.196,6.7246
12/08/2023 09:55:57,9.199,6.7246
12/08/2023 09:56:57,9.202,6.7246
12/08/2023 09:57:57,9.205,6.7246
12/08/2023 09:58:57,9.208,6.7246
12/08/2023 09:59:57,9.211,6.7246
12/08/2023 10:00:57,9.214,6.7246
12/08/2023 10:01:57,9.217,6.7246
12/08/2023 10:02:57,9.22,6.7246
12/08/2023 10:03:57,9.222,6.7246
12/08/2023 10:04:57,9.225,6.7246
12/08/2023 10:05:57,9.228,6.7246
12/08/2023 10:06:57,9.231,6.7246
12/08/2023 10:07:57,9.234,6.7246
12/08/2023 10:08:57,9.237,6.7246
12/08/2023 10:09:57,9.24,6.7246
12/08/2023 10:10:57,9.242,6.7246
12/08/2023 10:11:57,9.245,6.7246
12/08/2023 10:12:57,9.248,6.7246
12/08/2023 10:13:57,9.251,6.7246
12/08/2023 10:14:57,9.254,6.7246
12/08/2023 10:15:57,9.257,6.7246
12/08/2023 10:16:57,9.259,6.7246
12/08/2023 10:17:57,9.262,6.7246
12/08/2023 10:18:57,9.265,6.7246
12/08/2023 10:19:57,9.268,6.7246
12/08/2023 10:20:57,9.27,6.7246
12/08/2023 10:21:57,9.273,6.7246
12/08/2023 10:22:57,9.276,6.7246
12/08/2023 10:23:57,9.279,6.7246
12/08/2023 10:24:57,9.281,6.7246
12/08/2023 10:25:57,9.284,6.7246
12/08/2023 10:26:57,9.287,6.7246
12/08/2023 10:27:57,9.288,6.7246
12/08/2023 10:28:57,9.291,6.7246
12/08/2023 10:29:57,9.295,6.7246
12/08/2023 10:30:57,9.296,6.7246
12/08/2023 10:31:57,9.299,6.7246
12/08/2023 10:32:57,9.302,6.7246
12/08/2023 10:33:57,9.304,6.7246
12/08/2023 10:34:57,9.307,6.7246
12/08/2023 10:35:57,9.31,6.7248
12/08/2023 10:36:57,9.311,6.7246
12/08/2023 10:37:57,9.315,6.7246
12/08/2023 10:38:57,9.318,6.7248
12/08/2023 10:39:57,9.319,6.725
12/08/2023 10:40:57,9.322,6.7252
12/08/2023 10:41:57,9.324,6.7252
12/08/2023 10:42:57,9.327,6.7257
12/08/2023 10:43:57,9.328,6.7257
12/08/2023 10:44:57,9.332,6.7259
12/08/2023 10:45:57,9.335,6.7263
12/08/2023 10:46:57,9.336,6.7267
12/08/2023 10:47:57,9.339,6.7265
12/08/2023 10:48:57,9.341,6.7269
12/08/2023 10:49:57,9.344,6.7271
12/08/2023 10:50:57,9.345,6.7271
12/08/2023 10:51:57,9.349,6.7273
12/08/2023 10:52:57,9.35,6.7273
12/08/2023 10:53:57,9.353,6.7274
12/08/2023 10:54:57,9.355,6.7274
12/08/2023 10:55:57,9.356,6.7276
12/08/2023 10:56:57,9.359,6.7276
12/08/2023 10:57:57,9.361,6.7276
12/08/2023 10:58:57,9.364,6.7276
12/08/2023 10:59:57,9.366,6.7274
12/08/2023 11:00:57,9.369,6.7276
12/08/2023 11:01:57,9.37,6.7276
12/08/2023 11:02:57,9.372,6.7276
12/08/2023 11:03:57,9.375,6.7276
12/08/2023 11:04:57,9.376,6.7276
12/08/2023 11:05:57,9.379,6.7276
12/08/2023 11:06:57,9.381,6.7276
12/08/2023 11:07:57,9.382,6.7276
12/08/2023 11:08:57,9.386,6.7276
12/08/2023 11:09:57,9.387,6.7276
12/08/2023 11:10:57,9.39,6.7276
12/08/2023 11:11:57,9.392,6.7276
12/08/2023 11:12:57,9.393,6.7276
12/08/2023 11:13:57,9.396,6.7276
12/08/2023 11:14:57,9.398,6.7276
12/08/2023 11:15:57,9.401,6.7276
12/08/2023 11:16:57,9.403,6.7276
12/08/2023 11:17:57,9.404,6.7276
12/08/2023 11:18:57,9.407,6.7276
12/08/2023 11:19:57,9.409,6.7276
12/08/2023 11:20:57,9.41,6.7276
12/08/2023 11:21:57,9.413,6.7276
12/08/2023 11:22:57,9.415,6.7276
12/08/2023 11:23:57,9.416,6.7276
12/08/2023 11:24:57,9.42,6.7276
12/08/2023 11:25:57,9.421,6.7276
12/08/2023 11:26:57,9.423,6.7276
12/08/2023 11:27:57,9.426,6.7276
12/08/2023 11:28:57,9.427,6.7276
12/08/2023 11:29:57,9.43,6.7276
12/08/2023 11:30:57,9.432,6.7276
12/08/2023 11:31:57,9.433,6.7276
12/08/2023 11:32:57,9.436,6.7276
12/08/2023 11:33:57,9.438,6.7276
12/08/2023 11:34:57,9.44,6.7276
12/08/2023 11:35:57,9.441,6.7276
12/08/2023 11:36:57,9.444,6.7276
12/08/2023 11:37:57,9.446,6.7276
12/08/2023 11:38:57,9.447,6.7276
12/08/2023 11:39:57,9.45,6.7276
12/08/2023 11:40:57,9.452,6.7276
12/08/2023 11:41:57,9.453,6.7276
12/08/2023 11:42:57,9.455,6.7276
12/08/2023 11:43:57,9.457,6.7276
12/08/2023 11:44:57,9.46,6.7276
12/08/2023 11:45:57,9.461,6.7278
12/08/2023 11:46:57,9.463,6.7276
12/08/2023 11:47:57,9.464,6.7276
12/08/2023 11:48:57,9.466,6.7276
12/08/2023 11:49:57,9.469,6.7276
12/08/2023 11:50:57,9.47,6.7276
12/08/2023 11:51:57,9.472,6.7276
12/08/2023 11:52:57,9.473,6.7278
12/08/2023 11:53:57,9.475,6.7276
12/08/2023 11:54:57,9.477,6.7276
12/08/2023 11:55:57,9.48,6.7276
12/08/2023 11:56:57,9.481,6.7278
12/08/2023 11:57:57,9.483,6.7276
12/08/2023 11:58:57,9.484,6.728
12/08/2023 11:59:57,9.486,6.7278
12/08/2023 12:00:57,9.487,6.7282
12/08/2023 12:01:57,9.489,6.7284
12/08/2023 12:02:57,9.49,6.7284
12/08/2023 12:03:57,9.494,6.7286
12/08/2023 12:04:57,9.495,6.729
12/08/2023 12:05:57,9.497,6.7292
12/08/2023 12:06:57,9.498,6.7297
12/08/2023 12:07:57,9.5,6.7297
12/08/2023 12:08:57,9.501,6.7301
12/08/2023 12:09:57,9.503,6.7303
12/08/2023 12:10:57,9.504,6.7301
12/08/2023 12:11:57,9.506,6.7307
12/08/2023 12:12:57,9.507,6.7305
12/08/2023 12:13:57,9.509,6.7307
12/08/2023 12:14:57,9.51,6.7307
12/08/2023 12:15:57,9.512,6.7307
12/08/2023 12:16:57,9.514,6.7307
12/08/2023 12:17:57,9.517,6.7307
12/08/2023 12:18:57,9.518,6.7307
12/08/2023 12:19:57,9.52,6.7307
12/08/2023 12:20:57,9.521,6.7307
12/08/2023 12:21:57,9.523,6.7307
12/08/2023 12:22:57,9.524,6.7307
12/08/2023 12:23:57,9.526,6.7307
12/08/2023 12:24:57,9.527,6.7307
12/08/2023 12:25:57,9.529,6.7307
12/08/2023 12:26:57,9.531,6.7307
12/08/2023 12:27:57,9.532,6.7307
12/08/2023 12:28:57,9.534,6.7307
12/08/2023 12:29:57,9.535,6.7307
12/08/2023 12:30:57,9.537,6.7307
12/08/2023 12:31:57,9.538,6.7307
12/08/2023 12:32:57,9.54,6.7307
12/08/2023 12:33:57,9.541,6.7307
12/08/2023 12:34:57,9.543,6.7307
12/08/2023 12:35:57,9.544,6.7307
12/08/2023 12:36:57,9.546,6.7307
12/08/2023 12:37:57,9.547,6.7307
12/08/2023 12:38:57,9.549,6.7307
12/08/2023 12:39:57,9.551,6.7307
12/08/2023 12:40:57,9.552,6.7307
12/08/2023 12:41:57,9.554,6.7307
12/08/2023 12:42:57,9.555,6.7307
12/08/2023 12:43:57,9.557,6.7307
12/08/2023 12:44:57,9.558,6.7307
12/08/2023 12:45:57,9.56,6.7307
12/08/2023 12:46:57,9.561,6.7307
12/08/2023 12:47:57,9.563,6.7307
12/08/2023 12:48:57,9.564,6.7307
12/08/2023 12:49:57,9.566,6.7305
12/08/2023 12:50:57,9.567,6.7307
12/08/2023 12:51:57,9.569,6.7307
12/08/2023 12:52:57,9.571,6.7307
12/08/2023 12:53:57,9.572,6.7307
12/08/2023 12:54:57,9.572,6.7307
12/08/2023 12:55:57,9.574,6.7307
12/08/2023 12:56:57,9.575,6.7307
12/08/2023 12:57:57,9.577,6.7307
12/08/2023 12:58:57,9.578,6.7307
12/08/2023 12:59:57,9.58,6.7307
12/08/2023 13:00:57,9.581,6.7307
12/08/2023 13:01:57,9.583,6.7307
12/08/2023 13:02:57,9.584,6.7307
12/08/2023 13:03:57,9.586,6.7307
12/08/2023 13:04:57,9.588,6.7307
12/08/2023 13:05:57,9.589,6.7307
12/08/2023 13:06:57,9.591,6.7307
12/08/2023 13:07:57,9.592,6.7307
12/08/2023 13:08:57,9.592,6.7307
12/08/2023 13:09:57,9.594,6.7307
12/08/2023 13:10:57,9.595,6.7307
12/08/2023 13:11:57,9.597,6.7307
12/08/2023 13:12:57,9.598,6.7309
12/08/2023 13:13:57,9.6,6.7309
12/08/2023 13:14:57,9.601,6.7309
12/08/2023 13:15:57,9.603,6.7309
12/08/2023 13:16:57,9.604,6.7311
12/08/2023 13:17:57,9.604,6.7313
12/08/2023 13:18:57,9.606,6.732
12/08/2023 13:19:57,9.608,6.7315
12/08/2023 13:20:57,9.609,6.732
12/08/2023 13:21:57,9.611,6.7322
12/08/2023 13:22:57,9.612,6.733
12/08/2023 13:23:57,9.612,6.733
12/08/2023 13:24:57,9.614,6.733
12/08/2023 13:25:57,9.615,6.7332
12/08/2023 13:26:57,9.617,6.7332
12/08/2023 13:27:57,9.618,6.7334
12/08/2023 13:28:57,9.618,6.7334
12/08/2023 13:29:57,9.62,6.7334
12/08/2023 13:30:57,9.621,6.7334
12/08/2023 13:31:57,9.623,6.7336
12/08/2023 13:32:57,9.623,6.7336
12/08/2023 13:33:57,9.624,6.7336
12/08/2023 13:34:57,9.626,6.7338
12/08/2023 13:35:57,9.628,6.7336
12/08/2023 13:36:57,9.628,6.7338
12/08/2023 13:37:57,9.629,6.7338
12/08/2023 13:38:57,9.631,6.7336
12/08/2023 13:39:57,9.632,6.7338
12/08/2023 13:40:57,9.632,6.7338
12/08/2023 13:41:57,9.634,6.7338
12/08/2023 13:42:57,9.635,6.7338
12/08/2023 13:43:57,9.637,6.7338
12/08/2023 13:44:57,9.637,6.7338
12/08/2023 13:45:57,9.638,6.7338
12/08/2023 13:46:57,9.64,6.7338
12/08/2023 13:47:57,9.64,6.7338
12/08/2023 13:48:57,9.641,6.7338
12/08/2023 13:49:57,9.643,6.7338
12/08/2023 13:50:57,9.643,6.7338
12/08/2023 13:51:57,9.644,6.7338
12/08/2023 13:52:57,9.644,6.7338
12/08/2023 13:53:57,9.646,6.7338
12/08/2023 13:54:57,9.648,6.7338
12/08/2023 13:55:57,9.648,6.7338
12/08/2023 13:56:57,9.649,6.7338
12/08/2023 13:57:57,9.651,6.7338
12/08/2023 13:58:57,9.651,6.7338
12/08/2023 13:59:57,9.652,6.7338
12/08/2023 14:00:57,9.652,6.7338
12/08/2023 14:01:57,9.654,6.7338
12/08/2023 14:02:57,9.654,6.7338
12/08/2023 14:03:57,9.655,6.7338
12/08/2023 14:04:57,9.657,6.7338
12/08/2023 14:05:57,9.657,6.7338
12/08/2023 14:06:57,9.658,6.7338
12/08/2023 14:07:57,9.658,6.7338
12/08/2023 14:08:57,9.66,6.7338
12/08/2023 14:09:57,9.66,6.7338
12/08/2023 14:10:57,9.661,6.7338
12/08/2023 14:11:57,9.661,6.7338
12/08/2023 14:12:57,9.663,6.7338
12/08/2023 14:13:57,9.663,6.7338
12/08/2023 14:14:57,9.663,6.7338
12/08/2023 14:15:57,9.665,6.7338
12/08/2023 14:16:57,9.665,6.7338
12/08/2023 14:17:57,9.666,6.7338
12/08/2023 14:18:57,9.666,6.7338
12/08/2023 14:19:57,9.668,6.7338
12/08/2023 14:20:57,9.668,6.7338
12/08/2023 14:21:57,9.668,6.7338
12/08/2023 14:22:57,9.669,6.7338
12/08/2023 14:23:57,9.669,6.7338
12/08/2023 14:24:57,9.671,6.7338
12/08/2023 14:25:57,9.671,6.7338
12/08/2023 14:26:57,9.671,6.7338
12/08/2023 14:27:57,9.672,6.7338
12/08/2023 14:28:57,9.672,6.7338
12/08/2023 14:29:57,9.672,6.7338
12/08/2023 14:30:57,9.674,6.7338
12/08/2023 14:31:57,9.674,6.7338
12/08/2023 14:32:57,9.674,6.7338
12/08/2023 14:33:57,9.675,6.7338
12/08/2023 14:34:57,9.675,6.7338
12/08/2023 14:35:57,9.675,6.7338
12/08/2023 14:36:57,9.677,6.7338
12/08/2023 14:37:57,9.677,6.7338
12/08/2023 14:38:57,9.677,6.7338
12/08/2023 14:39:57,9.677,6.734
12/08/2023 14:40:57,9.678,6.7338
12/08/2023 14:41:57,9.678,6.7338
12/08/2023 14:42:57,9.678,6.734
12/08/2023 14:43:57,9.678,6.7342
12/08/2023 14:44:57,9.68,6.7346
12/08/2023 14:45:57,9.68,6.7349
12/08/2023 14:46:57,9.68,6.7349
12/08/2023 14:47:57,9.68,6.7353
12/08/2023 14:48:57,9.68,6.7357
12/08/2023 14:49:57,9.68,6.7357
12/08/2023 14:50:57,9.681,6.7361
12/08/2023 14:51:57,9.681,6.7363
12/08/2023 14:52:57,9.681,6.7363
12/08/2023 14:53:57,9.681,6.7367
12/08/2023 14:54:57,9.681,6.7367
12/08/2023 14:55:57,9.683,6.7368
12/08/2023 14:56:57,9.683,6.7368
12/08/2023 14:57:57,9.683,6.7368
12/08/2023 14:58:57,9.683,6.7368
12/08/2023 14:59:57,9.683,6.7368
12/08/2023 15:00:57,9.683,6.7368
12/08/2023 15:01:57,9.683,6.7368
12/08/2023 15:02:57,9.685,6.7368
12/08/2023 15:03:57,9.685,6.7368
12/08/2023 15:04:57,9.685,6.7368
12/08/2023 15:05:57,9.685,6.7368
12/08/2023 15:06:57,9.685,6.7368
12/08/2023 15:07:57,9.685,6.7368
12/08/2023 15:08:57,9.685,6.7368
12/08/2023 15:09:57,9.685,6.7368
12/08/2023 15:10:57,9.686,6.7368
12/08/2023 15:11:57,9.686,6.7368
12/08/2023 15:12:57,9.686,6.7368
12/08/2023 15:13:57,9.686,6.7368
12/08/2023 15:14:57,9.686,6.7368
12/08/2023 15:15:57,9.686,6.7368
12/08/2023 15:16:57,9.686,6.7368
12/08/2023 15:17:57,9.686,6.7368
12/08/2023 15:18:57,9.686,6.7368
12/08/2023 15:19:57,9.686,6.7368
12/08/2023 15:20:57,9.686,6.7368
12/08/2023 15:21:57,9.686,6.7368
12/08/2023 15:22:57,9.686,6.7368
12/08/2023 15:23:57,9.688,6.7368
12/08/2023 15:24:57,9.688,6.7368
12/08/2023 15:25:57,9.688,6.7368
12/08/2023 15:26:57,9.688,6.7368
12/08/2023 15:27:57,9.688,6.7368
12/08/2023 15:28:57,9.688,6.7368
12/08/2023 15:29:57,9.688,6.7368
12/08/2023 15:30:57,9.688,6.7368
12/08/2023 15:31:57,9.688,6.7368
12/08/2023 15:32:57,9.688,6.7368
12/08/2023 15:33:57,9.688,6.7368
12/08/2023 15:34:57,9.688,6.7368
12/08/2023 15:35:57,9.688,6.7368
12/08/2023 15:36:57,9.688,6.7368
12/08/2023 15:37:57,9.688,6.7368
12/08/2023 15:38:57,9.688,6.7368
12/08/2023 15:39:57,9.688,6.7368
12/08/2023 15:40:57,9.688,6.7368
12/08/2023 15:41:57,9.688,6.7368
12/08/2023 15:42:57,9.688,6.7368
12/08/2023 15:43:57,9.688,6.7368
12/08/2023 15:44:57,9.688,6.7368
12/08/2023 15:45:57,9.688,6.737
12/08/2023 15:46:57,9.688,6.737
12/08/2023 15:47:57,9.688,6.7374
12/08/2023 15:48:57,9.688,6.7376
12/08/2023 15:49:57,9.688,6.738
12/08/2023 15:50:57,9.688,6.7382
12/08/2023 15:51:57,9.688,6.7384
12/08/2023 15:52:57,9.688,6.7386
12/08/2023 15:53:57,9.688,6.7391
12/08/2023 15:54:57,9.688,6.7395
12/08/2023 15:55:57,9.688,6.7395
12/08/2023 15:56:57,9.688,6.7395
12/08/2023 15:57:57,9.688,6.7397
12/08/2023 15:58:57,9.688,6.7399
12/08/2023 15:59:57,9.688,6.7399
12/08/2023 16:00:57,9.688,6.7399
12/08/2023 16:01:57,9.686,6.7399
12/08/2023 16:02:57,9.686,6.7397
12/08/2023 16:03:57,9.686,6.7399
12/08/2023 16:04:57,9.686,6.7399
12/08/2023 16:05:57,9.686,6.7399
12/08/2023 16:06:57,9.686,6.7399
12/08/2023 16:07:57,9.686,6.7399
12/08/2023 16:08:57,9.686,6.7399
12/08/2023 16:09:57,9.686,6.7399
12/08/2023 16:10:57,9.686,6.7399
12/08/2023 16:11:57,9.686,6.7399
12/08/2023 16:12:57,9.686,6.7399
12/08/2023 16:13:57,9.686,6.7397
12/08/2023 16:14:57,9.686,6.7399
12/08/2023 16:15:57,9.686,6.7399
12/08/2023 16:16:57,9.686,6.7399
12/08/2023 16:17:57,9.686,6.7399
12/08/2023 16:18:57,9.686,6.7399
12/08/2023 16:19:57,9.686,6.7399
12/08/2023 16:20:57,9.685,6.7399
12/08/2023 16:21:57,9.685,6.7399
12/08/2023 16:22:57,9.685,6.7399
12/08/2023 16:23:57,9.685,6.7399
12/08/2023 16:24:57,9.685,6.7399
12/08/2023 16:25:57,9.685,6.7399
12/08/2023 16:26:57,9.685,6.7399
12/08/2023 16:27:57,9.685,6.7399
12/08/2023 16:28:57,9.685,6.7399
12/08/2023 16:29:57,9.685,6.7399
12/08/2023 16:30:57,9.685,6.7399
12/08/2023 16:31:57,9.685,6.7399
12/08/2023 16:32:57,9.685,6.7399
12/08/2023 16:33:57,9.685,6.7399
12/08/2023 16:34:57,9.685,6.7399
12/08/2023 16:35:57,9.685,6.7399
12/08/2023 16:36:57,9.685,6.7399
12/08/2023 16:37:57,9.685,6.7399
12/08/2023 16:38:57,9.683,6.7399
12/08/2023 16:39:57,9.683,6.7399
12/08/2023 16:40:57,9.683,6.7399
12/08/2023 16:41:57,9.683,6.7399
12/08/2023 16:42:57,9.683,6.7399
12/08/2023 16:43:57,9.683,6.7399
12/08/2023 16:44:57,9.683,6.7399
12/08/2023 16:45:57,9.683,6.7399
12/08/2023 16:46:57,9.683,6.7401
12/08/2023 16:47:57,9.683,6.7401
12/08/2023 16:48:57,9.683,6.7403
12/08/2023 16:49:57,9.683,6.7403
12/08/2023 16:50:57,9.683,6.7407
12/08/2023 16:51:57,9.683,6.741
12/08/2023 16:52:57,9.683,6.741
12/08/2023 16:53:57,9.681,6.7418
12/08/2023 16:54:57,9.681,6.742
12/08/2023 16:55:57,9.681,6.7424
12/08/2023 16:56:57,9.681,6.7424
12/08/2023 16:57:57,9.681,6.7426
12/08/2023 16:58:57,9.681,6.7426
12/08/2023 16:59:57,9.681,6.7428
12/08/2023 17:00:57,9.681,6.7429
12/08/2023 17:01:57,9.681,6.7429
12/08/2023 17:02:57,9.681,6.7429
12/08/2023 17:03:57,9.681,6.7429
12/08/2023 17:04:57,9.681,6.7429
12/08/2023 17:05:57,9.681,6.7429
12/08/2023 17:06:57,9.68,6.7429
12/08/2023 17:07:57,9.68,6.7429
12/08/2023 17:08:57,9.68,6.7429
12/08/2023 17:09:57,9.68,6.7429
12/08/2023 17:10:57,9.68,6.7429
12/08/2023 17:11:57,9.68,6.7429
12/08/2023 17:12:57,9.68,6.7429
12/08/2023 17:13:57,9.68,6.7429
12/08/2023 17:14:57,9.68,6.7429
12/08/2023 17:15:57,9.68,6.7429
12/08/2023 17:16:57,9.68,6.7429
12/08/2023 17:17:57,9.68,6.7429
12/08/2023 17:18:57,9.678,6.7429
12/08/2023 17:19:57,9.678,6.7429
12/08/2023 17:20:57,9.678,6.7429
12/08/2023 17:21:57,9.678,6.7429
12/08/2023 17:22:57,9.678,6.7429
12/08/2023 17:23:57,9.678,6.7429
12/08/2023 17:24:57,9.678,6.7429
12/08/2023 17:25:57,9.678,6.7429
12/08/2023 17:26:57,9.678,6.7429
12/08/2023 17:27:57,9.678,6.7429
12/08/2023 17:28:57,9.677,6.7429
12/08/2023 17:29:57,9.677,6.7429
12/08/2023 17:30:57,9.677,6.7429
12/08/2023 17:31:57,9.677,6.7429
12/08/2023 17:32:57,9.677,6.7429
12/08/2023 17:33:57,9.677,6.7429
12/08/2023 17:34:57,9.677,6.7429
12/08/2023 17:35:57,9.677,6.7429
12/08/2023 17:36:57,9.677,6.7429
12/08/2023 17:37:57,9.675,6.7429
12/08/2023 17:38:57,9.675,6.7429
12/08/2023 17:39:57,9.675,6.7429
12/08/2023 17:40:57,9.675,6.7429
12/08/2023 17:41:57,9.675,6.7429
12/08/2023 17:42:57,9.675,6.7429
12/08/2023 17:43:57,9.675,6.7429
12/08/2023 17:44:57,9.675,6.7429
12/08/2023 17:45:57,9.675,6.7431
12/08/2023 17:46:57,9.674,6.7431
12/08/2023 17:47:57,9.674,6.7431
12/08/2023 17:48:57,9.674,6.7431
12/08/2023 17:49:57,9.674,6.7433
12/08/2023 17:50:57,9.674,6.7438
12/08/2023 17:51:57,9.674,6.7441
12/08/2023 17:52:57,9.674,6.7438
12/08/2023 17:53:57,9.674,6.7449
12/08/2023 17:54:57,9.672,6.7449
12/08/2023 17:55:57,9.672,6.7455
12/08/2023 17:56:57,9.672,6.7455
12/08/2023 17:57:57,9.672,6.7457
12/08/2023 17:58:57,9.672,6.7459
12/08/2023 17:59:57,9.672,6.746
12/08/2023 18:00:57,9.672,6.746
12/08/2023 18:01:57,9.671,6.746
12/08/2023 18:02:57,9.671,6.746
12/08/2023 18:03:57,9.671,6.746
12/08/2023 18:04:57,9.671,6.746
12/08/2023 18:05:57,9.671,6.746
12/08/2023 18:06:57,9.671,6.746
12/08/2023 18:07:57,9.671,6.7462
12/08/2023 18:08:57,9.669,6.746
12/08/2023 18:09:57,9.669,6.746
12/08/2023 18:10:57,9.669,6.746
12/08/2023 18:11:57,9.669,6.746
12/08/2023 18:12:57,9.669,6.746
12/08/2023 18:13:57,9.669,6.746
12/08/2023 18:14:57,9.668,6.746
12/08/2023 18:15:57,9.668,6.746
12/08/2023 18:16:57,9.668,6.746
12/08/2023 18:17:57,9.668,6.746
12/08/2023 18:18:57,9.668,6.746
12/08/2023 18:19:57,9.668,6.746
12/08/2023 18:20:57,9.666,6.746
12/08/2023 18:21:57,9.666,6.746
12/08/2023 18:22:57,9.666,6.746
12/08/2023 18:23:57,9.666,6.746
12/08/2023 18:24:57,9.666,6.746
12/08/2023 18:25:57,9.666,6.746
12/08/2023 18:26:57,9.665,6.746
12/08/2023 18:27:57,9.665,6.746
12/08/2023 18:28:57,9.665,6.746
12/08/2023 18:29:57,9.665,6.746
12/08/2023 18:30:57,9.665,6.746
12/08/2023 18:31:57,9.665,6.746
12/08/2023 18:32:57,9.663,6.746
12/08/2023 18:33:57,9.663,6.746
12/08/2023 18:34:57,9.663,6.746
12/08/2023 18:35:57,9.663,6.746
12/08/2023 18:36:57,9.663,6.746
12/08/2023 18:37:57,9.663,6.746
12/08/2023 18:38:57,9.661,6.746
12/08/2023 18:39:57,9.661,6.746
12/08/2023 18:40:57,9.661,6.746
12/08/2023 18:41:57,9.661,6.746
12/08/2023 18:42:57,9.661,6.746
12/08/2023 18:43:57,9.661,6.746
12/08/2023 18:44:57,9.66,6.7459
12/08/2023 18:45:57,9.66,6.746
12/08/2023 18:46:57,9.66,6.746
12/08/2023 18:47:57,9.66,6.746
12/08/2023 18:48:57,9.66,6.746
12/08/2023 18:49:57,9.66,6.746
12/08/2023 18:50:57,9.658,6.7462
12/08/2023 18:51:57,9.658,6.7462
12/08/2023 18:52:57,9.658,6.7462
12/08/2023 18:53:57,9.658,6.7468
12/08/2023 18:54:57,9.658,6.747
12/08/2023 18:55:57,9.658,6.747
12/08/2023 18:56:57,9.657,6.7474
12/08/2023 18:57:57,9.657,6.7476
12/08/2023 18:58:57,9.657,6.7481
12/08/2023 18:59:57,9.657,6.7481
12/08/2023 19:00:57,9.657,6.7485
12/08/2023 19:01:57,9.657,6.7487
12/08/2023 19:02:57,9.657,6.7489
12/08/2023 19:03:57,9.655,6.7489
12/08/2023 19:04:57,9.655,6.7489
12/08/2023 19:05:57,9.655,6.7491
12/08/2023 19:06:57,9.655,6.7489
12/08/2023 19:07:57,9.655,6.7491
12/08/2023 19:08:57,9.655,6.7491
12/08/2023 19:09:57,9.655,6.7491
12/08/2023 19:10:57,9.654,6.7491
12/08/2023 19:11:57,9.654,6.7491
12/08/2023 19:12:57,9.654,6.7491
12/08/2023 19:13:57,9.654,6.7491
12/08/2023 19:14:57,9.654,6.7489
12/08/2023 19:15:57,9.654,6.7491
12/08/2023 19:16:57,9.654,6.7489
12/08/2023 19:17:57,9.654,6.7491
12/08/2023 19:18:57,9.654,6.7491
12/08/2023 19:19:57,9.652,6.7491
12/08/2023 19:20:57,9.652,6.7491
12/08/2023 19:21:57,9.652,6.7491
12/08/2023 19:22:57,9.652,6.7491
12/08/2023 19:23:57,9.652,6.7491
12/08/2023 19:24:57,9.652,6.7491
12/08/2023 19:25:57,9.652,6.7491
12/08/2023 19:26:57,9.652,6.7491
12/08/2023 19:27:57,9.652,6.7491
12/08/2023 19:28:57,9.652,6.7491
12/08/2023 19:29:57,9.651,6.7491
12/08/2023 19:30:57,9.651,6.7491
12/08/2023 19:31:57,9.651,6.7491
12/08/2023 19:32:57,9.651,6.7491
12/08/2023 19:33:57,9.651,6.7491
12/08/2023 19:34:57,9.651,6.7491
12/08/2023 19:35:57,9.651,6.7491
12/08/2023 19:36:57,9.651,6.7491
12/08/2023 19:37:57,9.651,6.7491
12/08/2023 19:38:57,9.649,6.7491
12/08/2023 19:39:57,9.649,6.7491
12/08/2023 19:40:57,9.649,6.7491
12/08/2023 19:41:57,9.649,6.7489
12/08/2023 19:42:57,9.649,6.7491
12/08/2023 19:43:57,9.649,6.7491
12/08/2023 19:44:57,9.649,6.7491
12/08/2023 19:45:57,9.649,6.7491
12/08/2023 19:46:57,9.649,6.7491
12/08/2023 19:47:57,9.649,6.7491
12/08/2023 19:48:57,9.649,6.7491
12/08/2023 19:49:57,9.649,6.7491
12/08/2023 19:50:57,9.649,6.7491
12/08/2023 19:51:57,9.649,6.7491
12/08/2023 19:52:57,9.649,6.7489
12/08/2023 19:53:57,9.648,6.7491
12/08/2023 19:54:57,9.648,6.7491
12/08/2023 19:55:57,9.648,6.7493
12/08/2023 19:56:57,9.648,6.7495
12/08/2023 19:57:57,9.648,6.7495
12/08/2023 19:58:57,9.648,6.7497
12/08/2023 19:59:57,9.648,6.7501
12/08/2023 20:00:57,9.648,6.7499
12/08/2023 20:01:57,9.648,6.7506
12/08/2023 20:02:57,9.648,6.7504
12/08/2023 20:03:57,9.648,6.751
12/08/2023 20:04:57,9.648,6.7512
12/08/2023 20:05:57,9.648,6.7514
12/08/2023 20:06:57,9.648,6.7516
12/08/2023 20:07:57,9.648,6.7518
12/08/2023 20:08:57,9.648,6.7518
12/08/2023 20:09:57,9.648,6.752
12/08/2023 20:10:57,9.648,6.7522
12/08/2023 20:11:57,9.648,6.7522
12/08/2023 20:12:57,9.648,6.7522
12/08/2023 20:13:57,9.648,6.7522
12/08/2023 20:14:57,9.648,6.752
12/08/2023 20:15:57,9.648,6.7522
12/08/2023 20:16:57,9.646,6.7522
12/08/2023 20:17:57,9.648,6.7522
12/08/2023 20:18:57,9.646,6.752
12/08/2023 20:19:57,9.646,6.7522
12/08/2023 20:20:57,9.646,6.7522
12/08/2023 20:21:57,9.646,6.7522
12/08/2023 20:22:57,9.646,6.7522
12/08/2023 20:23:57,9.646,6.752
12/08/2023 20:24:57,9.646,6.7522
12/08/2023 20:25:57,9.646,6.7522
12/08/2023 20:26:57,9.646,6.7522
12/08/2023 20:27:57,9.646,6.7522
12/08/2023 20:28:57,9.646,6.7522
12/08/2023 20:29:57,9.646,6.7522
12/08/2023 20:30:57,9.646,6.7522
12/08/2023 20:31:57,9.646,6.7522
12/08/2023 20:32:57,9.646,6.7522
12/08/2023 20:33:57,9.646,6.7522
12/08/2023 20:34:57,9.646,6.7522
12/08/2023 20:35:57,9.646,6.7522
12/08/2023 20:36:57,9.646,6.7522
12/08/2023 20:37:57,9.646,6.7522
12/08/2023 20:38:57,9.646,6.752
12/08/2023 20:39:57,9.646,6.7522
12/08/2023 20:40:57,9.646,6.7522
12/08/2023 20:41:57,9.646,6.752
12/08/2023 20:42:57,9.646,6.7522
12/08/2023 20:43:57,9.646,6.752
12/08/2023 20:44:57,9.646,6.7522
12/08/2023 20:45:57,9.644,6.7522
12/08/2023 20:46:57,9.644,6.7522
12/08/2023 20:47:57,9.644,6.7522
12/08/2023 20:48:57,9.644,6.7522
12/08/2023 20:49:57,9.644,6.7522
12/08/2023 20:50:57,9.644,6.752
12/08/2023 20:51:57,9.644,6.7522
12/08/2023 20:52:57,9.644,6.752
12/08/2023 20:53:57,9.644,6.7522
12/08/2023 20:54:57,9.644,6.752
12/08/2023 20:55:57,9.644,6.752
12/08/2023 20:56:57,9.644,6.7522
12/08/2023 20:57:57,9.644,6.7522
12/08/2023 20:58:57,9.644,6.7522
12/08/2023 20:59:57,9.644,6.7522
12/08/2023 21:00:57,9.644,6.7522
12/08/2023 21:01:57,9.644,6.7522
12/08/2023 21:02:57,9.644,6.7522
12/08/2023 21:03:57,9.644,6.7522
12/08/2023 21:04:57,9.644,6.7522
12/08/2023 21:05:57,9.644,6.7522
12/08/2023 21:06:57,9.644,6.7525
12/08/2023 21:07:57,9.644,6.7525
12/08/2023 21:08:57,9.644,6.7527
12/08/2023 21:09:57,9.644,6.7531
12/08/2023 21:10:57,9.644,6.7535
12/08/2023 21:11:57,9.644,6.7535
12/08/2023 21:12:57,9.644,6.7541
12/08/2023 21:13:57,9.644,6.7541
12/08/2023 21:14:57,9.644,6.7547
12/08/2023 21:15:57,9.644,6.7545
12/08/2023 21:16:57,9.644,6.7551
12/08/2023 21:17:57,9.644,6.7551
12/08/2023 21:18:57,9.644,6.7551
12/08/2023 21:19:57,9.644,6.7551
12/08/2023 21:20:57,9.644,6.7553
12/08/2023 21:21:57,9.644,6.7553
12/08/2023 21:22:57,9.644,6.7553
12/08/2023 21:23:57,9.644,6.7553
12/08/2023 21:24:57,9.644,6.7553
12/08/2023 21:25:57,9.643,6.7553
12/08/2023 21:26:57,9.643,6.7553
12/08/2023 21:27:57,9.643,6.7553
12/08/2023 21:28:57,9.643,6.7553
12/08/2023 21:29:57,9.643,6.7553
12/08/2023 21:30:57,9.643,6.7553
12/08/2023 21:31:57,9.643,6.7553
12/08/2023 21:32:57,9.643,6.7553
12/08/2023 21:33:57,9.643,6.7553
12/08/2023 21:34:57,9.643,6.7551
12/08/2023 21:35:57,9.643,6.7553
12/08/2023 21:36:57,9.643,6.7551
12/08/2023 21:37:57,9.643,6.7553
12/08/2023 21:38:57,9.643,6.7553
12/08/2023 21:39:57,9.643,6.7553
12/08/2023 21:40:57,9.643,6.7553
12/08/2023 21:41:57,9.643,6.7553
12/08/2023 21:42:57,9.643,6.7553
12/08/2023 21:43:57,9.643,6.7551
12/08/2023 21:44:57,9.643,6.7553
12/08/2023 21:45:57,9.643,6.7553
12/08/2023 21:46:57,9.643,6.7553
12/08/2023 21:47:57,9.643,6.7553
12/08/2023 21:48:57,9.641,6.7553
12/08/2023 21:49:57,9.641,6.7553
12/08/2023 21:50:57,9.641,6.7553
12/08/2023 21:51:57,9.641,6.7553
12/08/2023 21:52:57,9.641,6.7553
12/08/2023 21:53:57,9.641,6.7553
12/08/2023 21:54:57,9.641,6.7553
12/08/2023 21:55:57,9.641,6.7553
12/08/2023 21:56:57,9.641,6.7553
12/08/2023 21:57:57,9.641,6.7553
12/08/2023 21:58:57,9.641,6.7553
12/08/2023 21:59:57,9.641,6.7553
12/08/2023 22:00:57,9.641,6.7553
12/08/2023 22:01:57,9.641,6.7553
12/08/2023 22:02:57,9.641,6.7553
12/08/2023 22:03:57,9.641,6.7553
12/08/2023 22:04:57,9.641,6.7553
12/08/2023 22:05:57,9.641,6.7553
12/08/2023 22:06:57,9.64,6.7553
12/08/2023 22:07:57,9.64,6.7553
12/08/2023 22:08:57,9.64,6.7553
12/08/2023 22:09:57,9.64,6.7553
12/08/2023 22:10:57,9.64,6.7553
12/08/2023 22:11:57,9.64,6.7553
12/08/2023 22:12:57,9.64,6.7551
12/08/2023 22:13:57,9.64,6.7553
12/08/2023 22:14:57,9.64,6.7553
12/08/2023 22:15:57,9.64,6.7554
12/08/2023 22:16:57,9.64,6.7554
12/08/2023 22:17:57,9.64,6.7554
12/08/2023 22:18:57,9.64,6.7554
12/08/2023 22:19:57,9.64,6.7556
12/08/2023 22:20:57,9.64,6.7564
12/08/2023 22:21:57,9.64,6.7564
12/08/2023 22:22:57,9.64,6.7568
12/08/2023 22:23:57,9.64,6.757
12/08/2023 22:24:57,9.64,6.7574
12/08/2023 22:25:57,9.64,6.7574
12/08/2023 22:26:57,9.64,6.7581
12/08/2023 22:27:57,9.641,6.7577
12/08/2023 22:28:57,9.641,6.7581
12/08/2023 22:29:57,9.641,6.7583
12/08/2023 22:30:57,9.641,6.7583
12/08/2023 22:31:57,9.641,6.7583
12/08/2023 22:32:57,9.641,6.7583
12/08/2023 22:33:57,9.641,6.7583
12/08/2023 22:34:57,9.641,6.7581
12/08/2023 22:35:57,9.641,6.7583
12/08/2023 22:36:57,9.641,6.7583
12/08/2023 22:37:57,9.641,6.7583
12/08/2023 22:38:57,9.641,6.7583
12/08/2023 22:39:57,9.641,6.7583
12/08/2023 22:40:57,9.641,6.7583
12/08/2023 22:41:57,9.641,6.7583
12/08/2023 22:42:57,9.641,6.7583
12/08/2023 22:43:57,9.643,6.7583
12/08/2023 22:44:57,9.643,6.7583
12/08/2023 22:45:57,9.643,6.7583
12/08/2023 22:46:57,9.643,6.7583
12/08/2023 22:47:57,9.643,6.7583
12/08/2023 22:48:57,9.643,6.7581
12/08/2023 22:49:57,9.643,6.7583
12/08/2023 22:50:57,9.643,6.7583
12/08/2023 22:51:57,9.643,6.7583
12/08/2023 22:52:57,9.643,6.7583
12/08/2023 22:53:57,9.643,6.7583
12/08/2023 22:54:57,9.643,6.7583
12/08/2023 22:55:57,9.643,6.7583
12/08/2023 22:56:57,9.644,6.7583
12/08/2023 22:57:57,9.644,6.7583
12/08/2023 22:58:57,9.644,6.7583
12/08/2023 22:59:57,9.644,6.7583
12/08/2023 23:00:57,9.644,6.7583
12/08/2023 23:01:57,9.644,6.7583
12/08/2023 23:02:57,9.644,6.7581
12/08/2023 23:03:57,9.644,6.7583
12/08/2023 23:04:57,9.644,6.7583
12/08/2023 23:05:57,9.644,6.7581
12/08/2023 23:06:57,9.644,6.7583
12/08/2023 23:07:57,9.646,6.7583
12/08/2023 23:08:57,9.646,6.7583
12/08/2023 23:09:57,9.646,6.7583
12/08/2023 23:10:57,9.646,6.7583
12/08/2023 23:11:57,9.646,6.7583
12/08/2023 23:12:57,9.646,6.7583
12/08/2023 23:13:57,9.646,6.7583
12/08/2023 23:14:57,9.646,6.7583
12/08/2023 23:15:57,9.646,6.7583
12/08/2023 23:16:57,9.646,6.7583
12/08/2023 23:17:57,9.646,6.7583
12/08/2023 23:18:57,9.646,6.7583
12/08/2023 23:19:57,9.648,6.7583
12/08/2023 23:20:57,9.648,6.7583
12/08/2023 23:21:57,9.648,6.7583
12/08/2023 23:22:57,9.648,6.7583
12/08/2023 23:23:57,9.648,6.7587
12/08/2023 23:24:57,9.648,6.7587
12/08/2023 23:25:57,9.648,6.7587
12/08/2023 23:26:57,9.648,6.7589
12/08/2023 23:27:57,9.648,6.7591
12/08/2023 23:28:57,9.648,6.7594
12/08/2023 23:29:57,9.648,6.7593
12/08/2023 23:30:57,9.648,6.7598
12/08/2023 23:31:57,9.648,6.76
12/08/2023 23:32:57,9.648,6.7604
12/08/2023 23:33:57,9.649,6.7608
12/08/2023 23:34:57,9.649,6.7606
12/08/2023 23:35:57,9.649,6.7608
12/08/2023 23:36:57,9.649,6.7608
12/08/2023 23:37:57,9.649,6.7612
12/08/2023 23:38:57,9.649,6.7612
12/08/2023 23:39:57,9.649,6.7612
12/08/2023 23:40:57,9.649,6.7612
12/08/2023 23:41:57,9.649,6.7614
12/08/2023 23:42:57,9.649,6.7612
12/08/2023 23:43:57,9.649,6.7614
12/08/2023 23:44:57,9.649,6.7614
12/08/2023 23:45:57,9.649,6.7614
12/08/2023 23:46:57,9.649,6.7614
12/08/2023 23:47:57,9.651,6.7614
12/08/2023 23:48:57,9.651,6.7614
12/08/2023 23:49:57,9.651,6.7614
12/08/2023 23:50:57,9.651,6.7614
12/08/2023 23:51:57,9.651,6.7614
12/08/2023 23:52:57,9.651,6.7614
12/08/2023 23:53:57,9.651,6.7614
12/08/2023 23:54:57,9.651,6.7614
12/08/2023 23:55:57,9.651,6.7614
12/08/2023 23:56:57,9.651,6.7614
12/08/2023 23:57:57,9.651,6.7614
12/08/2023 23:58:57,9.651,6.7614
12/08/2023 23:59:57,9.651,6.7614
12/09/2023 00:00:57,9.651,6.7614
12/09/2023 00:01:57,9.651,6.7614
12/09/2023 00:02:57,9.651,6.7614
12/09/2023 00:03:57,9.651,6.7614
12/09/2023 00:04:57,9.651,6.7614
12/09/2023 00:05:57,9.651,6.7614
12/09/2023 00:06:57,9.651,6.7614
12/09/2023 00:07:57,9.651,6.7614
12/09/2023 00:08:57,9.651,6.7614
12/09/2023 00:09:57,9.651,6.7614
12/09/2023 00:10:57,9.652,6.7614
12/09/2023 00:11:57,9.651,6.7614
12/09/2023 00:12:57,9.651,6.7614
12/09/2023 00:13:57,9.652,6.7614
12/09/2023 00:14:57,9.652,6.7614
12/09/2023 00:15:57,9.652,6.7614
12/09/2023 00:16:57,9.652,6.7614
12/09/2023 00:17:57,9.652,6.7614
12/09/2023 00:18:57,9.651,6.7614
12/09/2023 00:19:57,9.651,6.7614
12/09/2023 00:20:57,9.651,6.7614
12/09/2023 00:21:57,9.651,6.7614
12/09/2023 00:22:57,9.651,6.7614
12/09/2023 00:23:57,9.651,6.7614
12/09/2023 00:24:57,9.652,6.7614
12/09/2023 00:25:57,9.652,6.7614
12/09/2023 00:26:57,9.651,6.7614
12/09/2023 00:27:57,9.651,6.7614
12/09/2023 00:28:57,9.651,6.7614
12/09/2023 00:29:57,9.651,6.7614
12/09/2023 00:30:57,9.651,6.7614
12/09/2023 00:31:57,9.651,6.7614
12/09/2023 00:32:57,9.651,6.7614
12/09/2023 00:33:57,9.651,6.7614
12/09/2023 00:34:57,9.651,6.7614
12/09/2023 00:35:57,9.651,6.7614
12/09/2023 00:36:57,9.651,6.7614
12/09/2023 00:37:57,9.651,6.7614
12/09/2023 00:38:57,9.651,6.7614
12/09/2023 00:39:57,9.651,6.7614
12/09/2023 00:40:57,9.651,6.7614
12/09/2023 00:41:57,9.651,6.7614
12/09/2023 00:42:57,9.651,6.7614
12/09/2023 00:43:57,9.651,6.7614
12/09/2023 00:44:57,9.651,6.7614
12/09/2023 00:45:57,9.651,6.7614
12/09/2023 00:46:57,9.651,6.7615
12/09/2023 00:47:57,9.651,6.7615
12/09/2023 00:48:57,9.651,6.7617
12/09/2023 00:49:57,9.651,6.7617
12/09/2023 00:50:57,9.651,6.7619
12/09/2023 00:51:57,9.651,6.7621
12/09/2023 00:52:57,9.651,6.7625
12/09/2023 00:53:57,9.651,6.7623
12/09/2023 00:54:57,9.651,6.7625
12/09/2023 00:55:57,9.651,6.7623
12/09/2023 00:56:57,9.651,6.7629
12/09/2023 00:57:57,9.649,6.7631
12/09/2023 00:58:57,9.649,6.7635
12/09/2023 00:59:57,9.649,6.7637
12/09/2023 01:00:57,9.649,6.7641
12/09/2023 01:01:57,9.649,6.7639
12/09/2023 01:02:57,9.649,6.7641
12/09/2023 01:03:57,9.649,6.7641
12/09/2023 01:04:57,9.649,6.7641
12/09/2023 01:05:57,9.649,6.7643
12/09/2023 01:06:57,9.649,6.7645
12/09/2023 01:07:57,9.649,6.7643
12/09/2023 01:08:57,9.649,6.7643
12/09/2023 01:09:57,9.648,6.7645
12/09/2023 01:10:57,9.648,6.7645
12/09/2023 01:11:57,9.648,6.7645
12/09/2023 01:12:57,9.648,6.7645
12/09/2023 01:13:57,9.648,6.7645
12/09/2023 01:14:57,9.648,6.7645
12/09/2023 01:15:57,9.648,6.7645
12/09/2023 01:16:57,9.648,6.7645
12/09/2023 01:17:57,9.648,6.7645
12/09/2023 01:18:57,9.646,6.7645
12/09/2023 01:19:57,9.646,6.7645
12/09/2023 01:20:57,9.646,6.7645
12/09/2023 01:21:57,9.646,6.7643
12/09/2023 01:22:57,9.646,6.7645
12/09/2023 01:23:57,9.646,6.7645
12/09/2023 01:24:57,9.646,6.7645
12/09/2023 01:25:57,9.646,6.7643
12/09/2023 01:26:57,9.644,6.7645
12/09/2023 01:27:57,9.644,6.7643
12/09/2023 01:28:57,9.644,6.7645
12/09/2023 01:29:57,9.644,6.7645
12/09/2023 01:30:57,9.644,6.7643
12/09/2023 01:31:57,9.644,6.7645
12/09/2023 01:32:57,9.644,6.7645
12/09/2023 01:33:57,9.643,6.7645
12/09/2023 01:34:57,9.643,6.7645
12/09/2023 01:35:57,9.643,6.7643
12/09/2023 01:36:57,9.643,6.7645
12/09/2023 01:37:57,9.643,6.7645
12/09/2023 01:38:57,9.643,6.7645
12/09/2023 01:39:57,9.643,6.7643
12/09/2023 01:40:57,9.641,6.7645
12/09/2023 01:41:57,9.641,6.7643
12/09/2023 01:42:57,9.641,6.7645
12/09/2023 01:43:57,9.641,6.7643
12/09/2023 01:44:57,9.641,6.7643
12/09/2023 01:45:57,9.641,6.7645
12/09/2023 01:46:57,9.641,6.7645
12/09/2023 01:47:57,9.64,6.7645
12/09/2023 01:48:57,9.64,6.7645
12/09/2023 01:49:57,9.64,6.7645
12/09/2023 01:50:57,9.64,6.7645
12/09/2023 01:51:57,9.64,6.7645
12/09/2023 01:52:57,9.64,6.7645
12/09/2023 01:53:57,9.638,6.7645
12/09/2023 01:54:57,9.638,6.7645
12/09/2023 01:55:57,9.638,6.7645
12/09/2023 01:56:57,9.638,6.7645
12/09/2023 01:57:57,9.638,6.7645
12/09/2023 01:58:57,9.638,6.7643
12/09/2023 01:59:57,9.637,6.7643
12/09/2023 02:00:57,9.637,6.7645
12/09/2023 02:01:57,9.637,6.7643
12/09/2023 02:02:57,9.637,6.7643
12/09/2023 02:03:57,9.637,6.7645
12/09/2023 02:04:57,9.635,6.7643
12/09/2023 02:05:57,9.635,6.7645
12/09/2023 02:06:57,9.635,6.7645
12/09/2023 02:07:57,9.635,6.7645
12/09/2023 02:08:57,9.635,6.7645
12/09/2023 02:09:57,9.634,6.7645
12/09/2023 02:10:57,9.634,6.7645
12/09/2023 02:11:57,9.634,6.7645
12/09/2023 02:12:57,9.634,6.7645
12/09/2023 02:13:57,9.634,6.7645
12/09/2023 02:14:57,9.632,6.7645
12/09/2023 02:15:57,9.632,6.7645
12/09/2023 02:16:57,9.632,6.7646
12/09/2023 02:17:57,9.632,6.7645
12/09/2023 02:18:57,9.632,6.7646
12/09/2023 02:19:57,9.632,6.7648
12/09/2023 02:20:57,9.631,6.7646
12/09/2023 02:21:57,9.631,6.765
12/09/2023 02:22:57,9.631,6.7646
12/09/2023 02:23:57,9.631,6.7652
12/09/2023 02:24:57,9.629,6.7656
12/09/2023 02:25:57,9.629,6.7658
12/09/2023 02:26:57,9.629,6.7656
12/09/2023 02:27:57,9.629,6.7662
12/09/2023 02:28:57,9.628,6.7664
12/09/2023 02:29:57,9.628,6.7666
12/09/2023 02:30:57,9.628,6.7667
12/09/2023 02:31:57,9.628,6.7669
12/09/2023 02:32:57,9.628,6.7671
12/09/2023 02:33:57,9.626,6.7671
12/09/2023 02:34:57,9.626,6.7673
12/09/2023 02:35:57,9.626,6.7671
12/09/2023 02:36:57,9.626,6.7673
12/09/2023 02:37:57,9.624,6.7673
12/09/2023 02:38:57,9.624,6.7675
12/09/2023 02:39:57,9.624,6.7675
12/09/2023 02:40:57,9.624,6.7673
12/09/2023 02:41:57,9.623,6.7675
12/09/2023 02:42:57,9.623,6.7675
12/09/2023 02:43:57,9.623,6.7675
12/09/2023 02:44:57,9.621,6.7675
12/09/2023 02:45:57,9.621,6.7673
12/09/2023 02:46:57,9.621,6.7675
12/09/2023 02:47:57,9.621,6.7675
12/09/2023 02:48:57,9.62,6.7675
12/09/2023 02:49:57,9.62,6.7675
12/09/2023 02:50:57,9.62,6.7673
12/09/2023 02:51:57,9.62,6.7675
12/09/2023 02:52:57,9.618,6.7675
12/09/2023 02:53:57,9.618,6.7673
12/09/2023 02:54:57,9.618,6.7675
12/09/2023 02:55:57,9.617,6.7675
12/09/2023 02:56:57,9.617,6.7675
12/09/2023 02:57:57,9.617,6.7675
12/09/2023 02:58:57,9.617,6.7675
12/09/2023 02:59:57,9.615,6.7675
12/09/2023 03:00:57,9.615,6.7675
12/09/2023 03:01:57,9.615,6.7675
12/09/2023 03:02:57,9.614,6.7675
12/09/2023 03:03:57,9.614,6.7673
12/09/2023 03:04:57,9.614,6.7675
12/09/2023 03:05:57,9.612,6.7675
12/09/2023 03:06:57,9.612,6.7673
12/09/2023 03:07:57,9.612,6.7673
12/09/2023 03:08:57,9.612,6.7675
12/09/2023 03:09:57,9.611,6.7675
12/09/2023 03:10:57,9.611,6.7675
12/09/2023 03:11:57,9.611,6.7675
12/09/2023 03:12:57,9.609,6.7673
12/09/2023 03:13:57,9.609,6.7675
12/09/2023 03:14:57,9.609,6.7675
12/09/2023 03:15:57,9.608,6.7675
12/09/2023 03:16:57,9.608,6.7673
12/09/2023 03:17:57,9.608,6.7673
12/09/2023 03:18:57,9.606,6.7673
12/09/2023 03:19:57,9.606,6.7673
12/09/2023 03:20:57,9.606,6.7675
12/09/2023 03:21:57,9.604,6.7675
12/09/2023 03:22:57,9.604,6.7673
12/09/2023 03:23:57,9.603,6.7675
12/09/2023 03:24:57,9.603,6.7673
12/09/2023 03:25:57,9.603,6.7673
12/09/2023 03:26:57,9.601,6.7675
12/09/2023 03:27:57,9.601,6.7675
12/09/2023 03:28:57,9.601,6.7675
12/09/2023 03:29:57,9.6,6.7673
12/09/2023 03:30:57,9.6,6.7673
12/09/2023 03:31:57,9.6,6.7673
12/09/2023 03:32:57,9.598,6.7675
12/09/2023 03:33:57,9.598,6.7673
12/09/2023 03:34:57,9.598,6.7675
12/09/2023 03:35:57,9.597,6.7675
12/09/2023 03:36:57,9.597,6.7675
12/09/2023 03:37:57,9.595,6.7677
12/09/2023 03:38:57,9.595,6.7677
12/09/2023 03:39:57,9.595,6.7677
12/09/2023 03:40:57,9.594,6.7677
12/09/2023 03:41:57,9.594,6.7681
12/09/2023 03:42:57,9.594,6.7685
12/09/2023 03:43:57,9.592,6.7685
12/09/2023 03:44:57,9.592,6.7688
12/09/2023 03:45:57,9.591,6.7692
12/09/2023 03:46:57,9.591,6.7692
12/09/2023 03:47:57,9.591,6.7696
12/09/2023 03:48:57,9.589,6.7696
12/09/2023 03:49:57,9.589,6.7698
12/09/2023 03:50:57,9.588,6.77
12/09/2023 03:51:57,9.588,6.7704
12/09/2023 03:52:57,9.588,6.7702
12/09/2023 03:53:57,9.586,6.7704
12/09/2023 03:54:57,9.586,6.7704
12/09/2023 03:55:57,9.586,6.7704
12/09/2023 03:56:57,9.584,6.7706
12/09/2023 03:57:57,9.584,6.7704
12/09/2023 03:58:57,9.583,6.7706
12/09/2023 03:59:57,9.583,6.7706
12/09/2023 04:00:57,9.583,6.7706
12/09/2023 04:01:57,9.581,6.7704
12/09/2023 04:02:57,9.581,6.7706
12/09/2023 04:03:57,9.58,6.7704
12/09/2023 04:04:57,9.58,6.7706
12/09/2023 04:05:57,9.58,6.7706
12/09/2023 04:06:57,9.578,6.7706
12/09/2023 04:07:57,9.578,6.7706
12/09/2023 04:08:57,9.577,6.7704
12/09/2023 04:09:57,9.577,6.7706
12/09/2023 04:10:57,9.577,6.7706
12/09/2023 04:11:57,9.575,6.7704
12/09/2023 04:12:57,9.575,6.7706
12/09/2023 04:13:57,9.574,6.7706
12/09/2023 04:14:57,9.574,6.7706
12/09/2023 04:15:57,9.574,6.7704
12/09/2023 04:16:57,9.572,6.7704
12/09/2023 04:17:57,9.572,6.7704
12/09/2023 04:18:57,9.571,6.7706
12/09/2023 04:19:57,9.571,6.7704
12/09/2023 04:20:57,9.571,6.7706
12/09/2023 04:21:57,9.569,6.7704
12/09/2023 04:22:57,9.569,6.7706
12/09/2023 04:23:57,9.567,6.7706
12/09/2023 04:24:57,9.567,6.7706
12/09/2023 04:25:57,9.567,6.7706
12/09/2023 04:26:57,9.566,6.7704
12/09/2023 04:27:57,9.566,6.7706
12/09/2023 04:28:57,9.564,6.7706
12/09/2023 04:29:57,9.564,6.7706
12/09/2023 04:30:57,9.564,6.7706
12/09/2023 04:31:57,9.563,6.7706
12/09/2023 04:32:57,9.563,6.7704
12/09/2023 04:33:57,9.561,6.7704
12/09/2023 04:34:57,9.561,6.7706
12/09/2023 04:35:57,9.56,6.7706
12/09/2023 04:36:57,9.56,6.7706
12/09/2023 04:37:57,9.56,6.7704
12/09/2023 04:38:57,9.558,6.7706
12/09/2023 04:39:57,9.558,6.7704
12/09/2023 04:40:57,9.557,6.7706
12/09/2023 04:41:57,9.557,6.7704
12/09/2023 04:42:57,9.555,6.7706
12/09/2023 04:43:57,9.555,6.7704
12/09/2023 04:44:57,9.554,6.7704
12/09/2023 04:45:57,9.554,6.7706
12/09/2023 04:46:57,9.554,6.7706
12/09/2023 04:47:57,9.552,6.7708
12/09/2023 04:48:57,9.552,6.7708
12/09/2023 04:49:57,9.551,6.7711
12/09/2023 04:50:57,9.551,6.7717
12/09/2023 04:51:57,9.549,6.7715
12/09/2023 04:52:57,9.549,6.7719
12/09/2023 04:53:57,9.547,6.7721
12/09/2023 04:54:57,9.547,6.7725
12/09/2023 04:55:57,9.547,6.7725
12/09/2023 04:56:57,9.546,6.7727
12/09/2023 04:57:57,9.546,6.7732
12/09/2023 04:58:57,9.544,6.7732
12/09/2023 04:59:57,9.544,6.7732
12/09/2023 05:00:57,9.543,6.7732
12/09/2023 05:01:57,9.543,6.7734
12/09/2023 05:02:57,9.543,6.7736
12/09/2023 05:03:57,9.541,6.7734
12/09/2023 05:04:57,9.541,6.7736
12/09/2023 05:05:57,9.54,6.7734
12/09/2023 05:06:57,9.54,6.7734
12/09/2023 05:07:57,9.538,6.7736
12/09/2023 05:08:57,9.538,6.7734
12/09/2023 05:09:57,9.538,6.7734
12/09/2023 05:10:57,9.537,6.7734
12/09/2023 05:11:57,9.537,6.7734
12/09/2023 05:12:57,9.535,6.7734
12/09/2023 05:13:57,9.535,6.7734
12/09/2023 05:14:57,9.534,6.7734
12/09/2023 05:15:57,9.534,6.7734
12/09/2023 05:16:57,9.534,6.7736
12/09/2023 05:17:57,9.532,6.7734
12/09/2023 05:18:57,9.532,6.7734
12/09/2023 05:19:57,9.531,6.7734
12/09/2023 05:20:57,9.531,6.7734
12/09/2023 05:21:57,9.531,6.7736
12/09/2023 05:22:57,9.529,6.7736
12/09/2023 05:23:57,9.529,6.7734
12/09/2023 05:24:57,9.529,6.7734
12/09/2023 05:25:57,9.527,6.7734
12/09/2023 05:26:57,9.527,6.7734
12/09/2023 05:27:57,9.526,6.7734
12/09/2023 05:28:57,9.526,6.7734
12/09/2023 05:29:57,9.526,6.7734
12/09/2023 05:30:57,9.524,6.7734
12/09/2023 05:31:57,9.524,6.7736
12/09/2023 05:32:57,9.523,6.7734
12/09/2023 05:33:57,9.523,6.7734
12/09/2023 05:34:57,9.523,6.7734
12/09/2023 05:35:57,9.521,6.7734
12/09/2023 05:36:57,9.521,6.7736
12/09/2023 05:37:57,9.52,6.7734
12/09/2023 05:38:57,9.52,6.7734
12/09/2023 05:39:57,9.52,6.7734
12/09/2023 05:40:57,9.518,6.7734
12/09/2023 05:41:57,9.518,6.7734
12/09/2023 05:42:57,9.518,6.7734
12/09/2023 05:43:57,9.517,6.7734
12/09/2023 05:44:57,9.517,6.7734
12/09/2023 05:45:57,9.515,6.7734
12/09/2023 05:46:57,9.515,6.7734
12/09/2023 05:47:57,9.515,6.7734
12/09/2023 05:48:57,9.514,6.7734
12/09/2023 05:49:57,9.514,6.7734
12/09/2023 05:50:57,9.512,6.7734
12/09/2023 05:51:57,9.512,6.7736
12/09/2023 05:52:57,9.512,6.7736
12/09/2023 05:53:57,9.51,6.7736
12/09/2023 05:54:57,9.51,6.7736
12/09/2023 05:55:57,9.51,6.7736
12/09/2023 05:56:57,9.509,6.774
12/09/2023 05:57:57,9.509,6.7744
12/09/2023 05:58:57,9.507,6.7744
12/09/2023 05:59:57,9.507,6.7744
12/09/2023 06:00:57,9.507,6.7748
12/09/2023 06:01:57,9.506,6.7748
12/09/2023 06:02:57,9.506,6.7752
12/09/2023 06:03:57,9.504,6.7756
12/09/2023 06:04:57,9.504,6.7754
12/09/2023 06:05:57,9.504,6.7758
12/09/2023 06:06:57,9.503,6.776
12/09/2023 06:07:57,9.503,6.7761
12/09/2023 06:08:57,9.501,6.7763
12/09/2023 06:09:57,9.501,6.7763
12/09/2023 06:10:57,9.501,6.7765
12/09/2023 06:11:57,9.5,6.7765
12/09/2023 06:12:57,9.5,6.7765
12/09/2023 06:13:57,9.5,6.7765
12/09/2023 06:14:57,9.498,6.7765
12/09/2023 06:15:57,9.498,6.7765
12/09/2023 06:16:57,9.497,6.7765
12/09/2023 06:17:57,9.497,6.7765
12/09/2023 06:18:57,9.497,6.7767
12/09/2023 06:19:57,9.495,6.7765
12/09/2023 06:20:57,9.495,6.7767
12/09/2023 06:21:57,9.495,6.7765
12/09/2023 06:22:57,9.494,6.7765
12/09/2023 06:23:57,9.494,6.7765
12/09/2023 06:24:57,9.492,6.7765
12/09/2023 06:25:57,9.492,6.7765
12/09/2023 06:26:57,9.492,6.7765
12/09/2023 06:27:57,9.49,6.7767
12/09/2023 06:28:57,9.49,6.7765
12/09/2023 06:29:57,9.49,6.7765
12/09/2023 06:30:57,9.489,6.7765
12/09/2023 06:31:57,9.489,6.7765
12/09/2023 06:32:57,9.487,6.7765
12/09/2023 06:33:57,9.487,6.7765
12/09/2023 06:34:57,9.487,6.7765
12/09/2023 06:35:57,9.486,6.7765
12/09/2023 06:36:57,9.486,6.7765
12/09/2023 06:37:57,9.486,6.7765
12/09/2023 06:38:57,9.484,6.7765
12/09/2023 06:39:57,9.484,6.7765
12/09/2023 06:40:57,9.484,6.7765
12/09/2023 06:41:57,9.483,6.7765
12/09/2023 06:42:57,9.483,6.7765
12/09/2023 06:43:57,9.483,6.7765
12/09/2023 06:44:57,9.481,6.7765
12/09/2023 06:45:57,9.481,6.7765
12/09/2023 06:46:57,9.48,6.7767
12/09/2023 06:47:57,9.48,6.7765
12/09/2023 06:48:57,9.48,6.7767
12/09/2023 06:49:57,9.478,6.7765
12/09/2023 06:50:57,9.478,6.7765
12/09/2023 06:51:57,9.478,6.7765
12/09/2023 06:52:57,9.477,6.7765
12/09/2023 06:53:57,9.477,6.7767
12/09/2023 06:54:57,9.477,6.7765
12/09/2023 06:55:57,9.475,6.7765
12/09/2023 06:56:57,9.475,6.7765
12/09/2023 06:57:57,9.475,6.7765
12/09/2023 06:58:57,9.473,6.7765
12/09/2023 06:59:57,9.473,6.7765
12/09/2023 07:00:57,9.473,6.7765
12/09/2023 07:01:57,9.472,6.7765
12/09/2023 07:02:57,9.472,6.7765
12/09/2023 07:03:57,9.472,6.7765
12/09/2023 07:04:57,9.47,6.7765
12/09/2023 07:05:57,9.47,6.7765
12/09/2023 07:06:57,9.47,6.7765
12/09/2023 07:07:57,9.469,6.7765
12/09/2023 07:08:57,9.469,6.7765
12/09/2023 07:09:57,9.469,6.7765
12/09/2023 07:10:57,9.467,6.7765
12/09/2023 07:11:57,9.467,6.7765
12/09/2023 07:12:57,9.467,6.7765
12/09/2023 07:13:57,9.466,6.7765
12/09/2023 07:14:57,9.466,6.7765
12/09/2023 07:15:57,9.466,6.7765
12/09/2023 07:16:57,9.464,6.7765
12/09/2023 07:17:57,9.464,6.7767
12/09/2023 07:18:57,9.464,6.7765
12/09/2023 07:19:57,9.464,6.7767
12/09/2023 07:20:57,9.463,6.7767
12/09/2023 07:21:57,9.463,6.7767
12/09/2023 07:22:57,9.463,6.7769
12/09/2023 07:23:57,9.461,6.7771
12/09/2023 07:24:57,9.461,6.7771
12/09/2023 07:25:57,9.461,6.7773
12/09/2023 07:26:57,9.461,6.7775
12/09/2023 07:27:57,9.46,6.7773
12/09/2023 07:28:57,9.46,6.7773
12/09/2023 07:29:57,9.46,6.7777
12/09/2023 07:30:57,9.46,6.7781
12/09/2023 07:31:57,9.458,6.7781
12/09/2023 07:32:57,9.458,6.7788
12/09/2023 07:33:57,9.458,6.7786
12/09/2023 07:34:57,9.458,6.7784
12/09/2023 07:35:57,9.457,6.7786
12/09/2023 07:36:57,9.457,6.779
12/09/2023 07:37:57,9.457,6.779
12/09/2023 07:38:57,9.457,6.7788
12/09/2023 07:39:57,9.455,6.7792
12/09/2023 07:40:57,9.455,6.7792
12/09/2023 07:41:57,9.455,6.7792
12/09/2023 07:42:57,9.455,6.7794
12/09/2023 07:43:57,9.455,6.7794
12/09/2023 07:44:57,9.455,6.7794
12/09/2023 07:45:57,9.453,6.7796
12/09/2023 07:46:57,9.453,6.7796
12/09/2023 07:47:57,9.453,6.7796
12/09/2023 07:48:57,9.453,6.7796
12/09/2023 07:49:57,9.453,6.7796
12/09/2023 07:50:57,9.452,6.7796
12/09/2023 07:51:57,9.452,6.7796
12/09/2023 07:52:57,9.452,6.7796
12/09/2023 07:53:57,9.452,6.7796
12/09/2023 07:54:57,9.452,6.7796
12/09/2023 07:55:57,9.452,6.7796
12/09/2023 07:56:57,9.452,6.7798
12/09/2023 07:57:57,9.452,6.7798
12/09/2023 07:58:57,9.45,6.7796
12/09/2023 07:59:57,9.45,6.7796
12/09/2023 08:00:57,9.45,6.7796
12/09/2023 08:01:57,9.45,6.7796
12/09/2023 08:02:57,9.45,6.7796
12/09/2023 08:03:57,9.45,6.7796
12/09/2023 08:04:57,9.45,6.7796
12/09/2023 08:05:57,9.45,6.7796
12/09/2023 08:06:57,9.449,6.7796
12/09/2023 08:07:57,9.449,6.7796
12/09/2023 08:08:57,9.449,6.7796
12/09/2023 08:09:57,9.449,6.7796
12/09/2023 08:10:57,9.449,6.7796
12/09/2023 08:11:57,9.449,6.7796
12/09/2023 08:12:57,9.449,6.7796
12/09/2023 08:13:57,9.449,6.7796
12/09/2023 08:14:57,9.449,6.7796
12/09/2023 08:15:57,9.449,6.7796
12/09/2023 08:16:57,9.449,6.7796
12/09/2023 08:17:57,9.449,6.7796
12/09/2023 08:18:57,9.449,6.7796
12/09/2023 08:19:57,9.449,6.7796
12/09/2023 08:20:57,9.449,6.7796
12/09/2023 08:21:57,9.449,6.7796
12/09/2023 08:22:57,9.447,6.7796
12/09/2023 08:23:57,9.447,6.7796
12/09/2023 08:24:57,9.447,6.7796
12/09/2023 08:25:57,9.447,6.7796
12/09/2023 08:26:57,9.447,6.7796
12/09/2023 08:27:57,9.447,6.7796
12/09/2023 08:28:57,9.447,6.7796
12/09/2023 08:29:57,9.447,6.7796
12/09/2023 08:30:57,9.447,6.7796
12/09/2023 08:31:57,9.447,6.7796
12/09/2023 08:32:57,9.447,6.7796
12/09/2023 08:33:57,9.447,6.7798
12/09/2023 08:34:57,9.447,6.7796
12/09/2023 08:35:57,9.447,6.7796
12/09/2023 08:36:57,9.447,6.7796
12/09/2023 08:37:57,9.447,6.7796
12/09/2023 08:38:57,9.447,6.7796
12/09/2023 08:39:57,9.447,6.7796
12/09/2023 08:40:57,9.447,6.7796
12/09/2023 08:41:57,9.447,6.7796
12/09/2023 08:42:57,9.447,6.7796
12/09/2023 08:43:57,9.447,6.7796
12/09/2023 08:44:57,9.447,6.7796
12/09/2023 08:45:57,9.447,6.7796
12/09/2023 08:46:57,9.447,6.7798
12/09/2023 08:47:57,9.447,6.7796
12/09/2023 08:48:57,9.447,6.7796
12/09/2023 08:49:57,9.447,6.7798
12/09/2023 08:50:57,9.447,6.7796
12/09/2023 08:51:57,9.447,6.7798
12/09/2023 08:52:57,9.447,6.7798
12/09/2023 08:53:57,9.449,6.7796
12/09/2023 08:54:57,9.449,6.7796
12/09/2023 08:55:57,9.449,6.7796
12/09/2023 08:56:57,9.449,6.7796
12/09/2023 08:57:57,9.449,6.7798
12/09/2023 08:58:57,9.449,6.7796
12/09/2023 08:59:57,9.449,6.7796
12/09/2023 09:00:57,9.449,6.7796
12/09/2023 09:01:57,9.449,6.7796
12/09/2023 09:02:57,9.449,6.7798
12/09/2023 09:03:57,9.449,6.7798
12/09/2023 09:04:57,9.449,6.7796
12/09/2023 09:05:57,9.449,6.7798
12/09/2023 09:06:57,9.449,6.7798
12/09/2023 09:07:57,9.449,6.7796
12/09/2023 09:08:57,9.449,6.7796
12/09/2023 09:09:57,9.449,6.7796
12/09/2023 09:10:57,9.449,6.7796
12/09/2023 09:11:57,9.449,6.7798
12/09/2023 09:12:57,9.449,6.7796
12/09/2023 09:13:57,9.449,6.7796
12/09/2023 09:14:57,9.449,6.7796
12/09/2023 09:15:57,9.449,6.7796
12/09/2023 09:16:57,9.449,6.7796
12/09/2023 09:17:57,9.449,6.7796
12/09/2023 09:18:57,9.449,6.7798
12/09/2023 09:19:57,9.449,6.7798
12/09/2023 09:20:57,9.449,6.7798
12/09/2023 09:21:57,9.449,6.7796
12/09/2023 09:22:57,9.449,6.7798
12/09/2023 09:23:57,9.449,6.7798
12/09/2023 09:24:57,9.449,6.7796
12/09/2023 09:25:57,9.449,6.7798
12/09/2023 09:26:57,9.449,6.7796
12/09/2023 09:27:57,9.449,6.7798
12/09/2023 09:28:57,9.449,6.7798
12/09/2023 09:29:57,9.449,6.7798
12/09/2023 09:30:57,9.449,6.7798
12/09/2023 09:31:57,9.449,6.7798
12/09/2023 09:32:57,9.449,6.7798
12/09/2023 09:33:57,9.449,6.7798
12/09/2023 09:34:57,9.449,6.7798
12/09/2023 09:35:57,9.449,6.7796
12/09/2023 09:36:57,9.449,6.7798
12/09/2023 09:37:57,9.449,6.7798
12/09/2023 09:38:57,9.449,6.7798
12/09/2023 09:39:57,9.449,6.7796
12/09/2023 09:40:57,9.449,6.7796
12/09/2023 09:41:57,9.449,6.7796
12/09/2023 09:42:57,9.449,6.7796
12/09/2023 09:43:57,9.45,6.7796
12/09/2023 09:44:57,9.45,6.7798
12/09/2023 09:45:57,9.45,6.7796
12/09/2023 09:46:57,9.45,6.7796
12/09/2023 09:47:57,9.45,6.7796
12/09/2023 09:48:57,9.45,6.7796
12/09/2023 09:49:57,9.45,6.7798
12/09/2023 09:50:57,9.45,6.7796
12/09/2023 09:51:57,9.45,6.7796
12/09/2023 09:52:57,9.45,6.7796
12/09/2023 09:53:57,9.45,6.7796
12/09/2023 09:54:57,9.45,6.7796
12/09/2023 09:55:57,9.452,6.7796
12/09/2023 09:56:57,9.452,6.7796
12/09/2023 09:57:57,9.452,6.7796
12/09/2023 09:58:57,9.452,6.7796
12/09/2023 09:59:57,9.452,6.7796
12/09/2023 10:00:57,9.452,6.7796
12/09/2023 10:01:57,9.453,6.7796
12/09/2023 10:02:57,9.453,6.7796
12/09/2023 10:03:57,9.453,6.7796
12/09/2023 10:04:57,9.453,6.7796
12/09/2023 10:05:57,9.453,6.7796
12/09/2023 10:06:57,9.455,6.7798
12/09/2023 10:07:57,9.455,6.7796
12/09/2023 10:08:57,9.455,6.7796
12/09/2023 10:09:57,9.455,6.7796
12/09/2023 10:10:57,9.457,6.7796
12/09/2023 10:11:57,9.457,6.7796
12/09/2023 10:12:57,9.457,6.7798
12/09/2023 10:13:57,9.457,6.7796
12/09/2023 10:14:57,9.458,6.7796
12/09/2023 10:15:57,9.458,6.7796
12/09/2023 10:16:57,9.458,6.7796
12/09/2023 10:17:57,9.458,6.7796
12/09/2023 10:18:57,9.46,6.7796
12/09/2023 10:19:57,9.46,6.7796
12/09/2023 10:20:57,9.46,6.7796
12/09/2023 10:21:57,9.461,6.7796
12/09/2023 10:22:57,9.461,6.7796
12/09/2023 10:23:57,9.461,6.7796
12/09/2023 10:24:57,9.463,6.7796
12/09/2023 10:25:57,9.463,6.7796
12/09/2023 10:26:57,9.463,6.7798
12/09/2023 10:27:57,9.464,6.7796
12/09/2023 10:28:57,9.464,6.7796
12/09/2023 10:29:57,9.464,6.7796
12/09/2023 10:30:57,9.466,6.7796
12/09/2023 10:31:57,9.466,6.7798
12/09/2023 10:32:57,9.467,6.7796
12/09/2023 10:33:57,9.467,6.7796
12/09/2023 10:34:57,9.467,6.7798
12/09/2023 10:35:57,9.469,6.7796
12/09/2023 10:36:57,9.469,6.7796
12/09/2023 10:37:57,9.469,6.7796
12/09/2023 10:38:57,9.47,6.7796
12/09/2023 10:39:57,9.47,6.7796
12/09/2023 10:40:57,9.472,6.7798
12/09/2023 10:41:57,9.472,6.7796
12/09/2023 10:42:57,9.472,6.7798
12/09/2023 10:43:57,9.473,6.7798
12/09/2023 10:44:57,9.473,6.7796
12/09/2023 10:45:57,9.475,6.7796
12/09/2023 10:46:57,9.475,6.7798
12/09/2023 10:47:57,9.475,6.7796
12/09/2023 10:48:57,9.477,6.7796
12/09/2023 10:49:57,9.477,6.7796
12/09/2023 10:50:57,9.478,6.7796
12/09/2023 10:51:57,9.478,6.7796
12/09/2023 10:52:57,9.48,6.7796
12/09/2023 10:53:57,9.48,6.7796
12/09/2023 10:54:57,9.481,6.7796
12/09/2023 10:55:57,9.481,6.7798
12/09/2023 10:56:57,9.481,6.7796
12/09/2023 10:57:57,9.483,6.7796
12/09/2023 10:58:57,9.483,6.7798
12/09/2023 10:59:57,9.484,6.7796
12/09/2023 11:00:57,9.484,6.7796
12/09/2023 11:01:57,9.486,6.7796
12/09/2023 11:02:57,9.486,6.7796
12/09/2023 11:03:57,9.487,6.7796
12/09/2023 11:04:57,9.487,6.7798
12/09/2023 11:05:57,9.489,6.7796
12/09/2023 11:06:57,9.489,6.7796
12/09/2023 11:07:57,9.49,6.7796
12/09/2023 11:08:57,9.49,6.7796
12/09/2023 11:09:57,9.492,6.7798
12/09/2023 11:10:57,9.492,6.7796
12/09/2023 11:11:57,9.494,6.7796
12/09/2023 11:12:57,9.494,6.7796
12/09/2023 11:13:57,9.495,6.7798
12/09/2023 11:14:57,9.495,6.7796
12/09/2023 11:15:57,9.497,6.7798
12/09/2023 11:16:57,9.497,6.7798
12/09/2023 11:17:57,9.498,6.7798
12/09/2023 11:18:57,9.498,6.7796
12/09/2023 11:19:57,9.5,6.7798
12/09/2023 11:20:57,9.5,6.7796
12/09/2023 11:21:57,9.501,6.7798
12/09/2023 11:22:57,9.501,6.7798
12/09/2023 11:23:57,9.501,6.7798
12/09/2023 11:24:57,9.503,6.7798
12/09/2023 11:25:57,9.503,6.7798
12/09/2023 11:26:57,9.504,6.7798
12/09/2023 11:27:57,9.504,6.7803
12/09/2023 11:28:57,9.506,6.7803
12/09/2023 11:29:57,9.506,6.7807
12/09/2023 11:30:57,9.507,6.7815
12/09/2023 11:31:57,9.507,6.7817
12/09/2023 11:32:57,9.509,6.7822
12/09/2023 11:33:57,9.509,6.7824
12/09/2023 11:34:57,9.509,6.7826
12/09/2023 11:35:57,9.51,6.7826
12/09/2023 11:36:57,9.51,6.7826
12/09/2023 11:37:57,9.512,6.7828
12/09/2023 11:38:57,9.512,6.7828
12/09/2023 11:39:57,9.512,6.7826
12/09/2023 11:40:57,9.514,6.7828
12/09/2023 11:41:57,9.514,6.7828
12/09/2023 11:42:57,9.515,6.7826
12/09/2023 11:43:57,9.515,6.7828
12/09/2023 11:44:57,9.515,6.7828
12/09/2023 11:45:57,9.517,6.7828
12/09/2023 11:46:57,9.517,6.7826
12/09/2023 11:47:57,9.518,6.7828
12/09/2023 11:48:57,9.518,6.7826
12/09/2023 11:49:57,9.518,6.7828
12/09/2023 11:50:57,9.52,6.7828
12/09/2023 11:51:57,9.52,6.7828
12/09/2023 11:52:57,9.52,6.7828
12/09/2023 11:53:57,9.521,6.783
12/09/2023 11:54:57,9.521,6.7844
12/09/2023 11:55:57,9.523,6.7852
12/09/2023 11:56:57,9.523,6.7857
12/09/2023 11:57:57,9.523,6.7857
12/09/2023 11:58:57,9.524,6.7859
12/09/2023 11:59:57,9.524,6.7857
12/09/2023 12:00:57,9.524,6.7857
12/09/2023 12:01:57,9.526,6.7857
12/09/2023 12:02:57,9.526,6.7859
12/09/2023 12:03:57,9.526,6.7859
12/09/2023 12:04:57,9.526,6.7859
12/09/2023 12:05:57,9.527,6.7859
12/09/2023 12:06:57,9.527,6.7859
12/09/2023 12:07:57,9.527,6.7859
12/09/2023 12:08:57,9.529,6.7859
12/09/2023 12:09:57,9.529,6.7859
12/09/2023 12:10:57,9.529,6.7861
12/09/2023 12:11:57,9.531,6.7865
12/09/2023 12:12:57,9.531,6.7876
12/09/2023 12:13:57,9.531,6.7886
12/09/2023 12:14:57,9.531,6.7888
12/09/2023 12:15:57,9.532,6.789
12/09/2023 12:16:57,9.532,6.789
12/09/2023 12:17:57,9.532,6.7888
12/09/2023 12:18:57,9.534,6.789
12/09/2023 12:19:57,9.534,6.789
12/09/2023 12:20:57,9.534,6.789
12/09/2023 12:21:57,9.534,6.789
12/09/2023 12:22:57,9.535,6.789
12/09/2023 12:23:57,9.535,6.7888
12/09/2023 12:24:57,9.535,6.789
12/09/2023 12:25:57,9.535,6.7888
12/09/2023 12:26:57,9.537,6.7888
12/09/2023 12:27:57,9.537,6.789
12/09/2023 12:28:57,9.537,6.7892
12/09/2023 12:29:57,9.538,6.7895
12/09/2023 12:30:57,9.538,6.7905
12/09/2023 12:31:57,9.538,6.7913
12/09/2023 12:32:57,9.538,6.7918
12/09/2023 12:33:57,9.538,6.792
12/09/2023 12:34:57,9.54,6.792
12/09/2023 12:35:57,9.54,6.792
12/09/2023 12:36:57,9.54,6.7918
12/09/2023 12:37:57,9.541,6.792
12/09/2023 12:38:57,9.541,6.7918
12/09/2023 12:39:57,9.541,6.7918
12/09/2023 12:40:57,9.541,6.7918
12/09/2023 12:41:57,9.543,6.7918
12/09/2023 12:42:57,9.543,6.792
12/09/2023 12:43:57,9.543,6.792
12/09/2023 12:44:57,9.543,6.792
12/09/2023 12:45:57,9.543,6.792
12/09/2023 12:46:57,9.544,6.792
12/09/2023 12:47:57,9.544,6.7918
12/09/2023 12:48:57,9.544,6.792
12/09/2023 12:49:57,9.544,6.7918
12/09/2023 12:50:57,9.546,6.7922
12/09/2023 12:51:57,9.546,6.7928
12/09/2023 12:52:57,9.546,6.7937
12/09/2023 12:53:57,9.546,6.7942
12/09/2023 12:54:57,9.547,6.7949
12/09/2023 12:55:57,9.547,6.7949
12/09/2023 12:56:57,9.547,6.7951
12/09/2023 12:57:57,9.547,6.7951
12/09/2023 12:58:57,9.549,6.7949
12/09/2023 12:59:57,9.549,6.7949
12/09/2023 13:00:57,9.549,6.7949
12/09/2023 13:01:57,9.549,6.7949
12/09/2023 13:02:57,9.551,6.7949
12/09/2023 13:03:57,9.551,6.7951
12/09/2023 13:04:57,9.551,6.7949
12/09/2023 13:05:57,9.551,6.7949
12/09/2023 13:06:57,9.552,6.7949
12/09/2023 13:07:57,9.552,6.7949
12/09/2023 13:08:57,9.552,6.7949
12/09/2023 13:09:57,9.552,6.7951
12/09/2023 13:10:57,9.554,6.7949
12/09/2023 13:11:57,9.554,6.7949
12/09/2023 13:12:57,9.554,6.7949
12/09/2023 13:13:57,9.554,6.7949
12/09/2023 13:14:57,9.555,6.7951
12/09/2023 13:15:57,9.555,6.7949
12/09/2023 13:16:57,9.555,6.7949
12/09/2023 13:17:57,9.555,6.7949
12/09/2023 13:18:57,9.557,6.7949
12/09/2023 13:19:57,9.557,6.7949
12/09/2023 13:20:57,9.557,6.7949
12/09/2023 13:21:57,9.557,6.7949
12/09/2023 13:22:57,9.558,6.7949
12/09/2023 13:23:57,9.558,6.7949
12/09/2023 13:24:57,9.558,6.7951
12/09/2023 13:25:57,9.558,6.7953
12/09/2023 13:26:57,9.56,6.7951
12/09/2023 13:27:57,9.56,6.7953
12/09/2023 13:28:57,9.56,6.7955
12/09/2023 13:29:57,9.56,6.7957
12/09/2023 13:30:57,9.56,6.7959
12/09/2023 13:31:57,9.561,6.7963
12/09/2023 13:32:57,9.561,6.7965
12/09/2023 13:33:57,9.561,6.7968
12/09/2023 13:34:57,9.561,6.797
12/09/2023 13:35:57,9.563,6.7972
12/09/2023 13:36:57,9.563,6.7974
12/09/2023 13:37:57,9.563,6.7978
12/09/2023 13:38:57,9.563,6.7976
12/09/2023 13:39:57,9.563,6.7976
12/09/2023 13:40:57,9.564,6.798
12/09/2023 13:41:57,9.564,6.798
12/09/2023 13:42:57,9.564,6.798
12/09/2023 13:43:57,9.564,6.798
12/09/2023 13:44:57,9.564,6.798
12/09/2023 13:45:57,9.566,6.798
12/09/2023 13:46:57,9.566,6.798
12/09/2023 13:47:57,9.566,6.798
12/09/2023 13:48:57,9.566,6.798
12/09/2023 13:49:57,9.566,6.798
12/09/2023 13:50:57,9.567,6.798
12/09/2023 13:51:57,9.567,6.7982
12/09/2023 13:52:57,9.567,6.7982
12/09/2023 13:53:57,9.567,6.798
12/09/2023 13:54:57,9.567,6.798
12/09/2023 13:55:57,9.567,6.798
12/09/2023 13:56:57,9.569,6.798
12/09/2023 13:57:57,9.569,6.7982
12/09/2023 13:58:57,9.569,6.7982
12/09/2023 13:59:57,9.569,6.798
12/09/2023 14:00:57,9.569,6.798
12/09/2023 14:01:57,9.569,6.7982
12/09/2023 14:02:57,9.571,6.7982
12/09/2023 14:03:57,9.571,6.7982
12/09/2023 14:04:57,9.571,6.798
12/09/2023 14:05:57,9.571,6.7982
12/09/2023 14:06:57,9.571,6.798
12/09/2023 14:07:57,9.571,6.798
12/09/2023 14:08:57,9.572,6.798
12/09/2023 14:09:57,9.572,6.798
12/09/2023 14:10:57,9.572,6.798
12/09/2023 14:11:57,9.572,6.7982
12/09/2023 14:12:57,9.572,6.7982
12/09/2023 14:13:57,9.572,6.7982
12/09/2023 14:14:57,9.572,6.7982
12/09/2023 14:15:57,9.572,6.798
12/09/2023 14:16:57,9.574,6.7982
12/09/2023 14:17:57,9.574,6.798
12/09/2023 14:18:57,9.574,6.798
12/09/2023 14:19:57,9.574,6.7982
12/09/2023 14:20:57,9.574,6.798
12/09/2023 14:21:57,9.574,6.7982
12/09/2023 14:22:57,9.574,6.7982
12/09/2023 14:23:57,9.574,6.798
12/09/2023 14:24:57,9.575,6.7982
12/09/2023 14:25:57,9.575,6.7982
12/09/2023 14:26:57,9.575,6.7982
12/09/2023 14:27:57,9.575,6.7982
12/09/2023 14:28:57,9.575,6.798
12/09/2023 14:29:57,9.575,6.7982
12/09/2023 14:30:57,9.575,6.7982
12/09/2023 14:31:57,9.575,6.798
12/09/2023 14:32:57,9.575,6.7982
12/09/2023 14:33:57,9.575,6.7982
12/09/2023 14:34:57,9.575,6.798
12/09/2023 14:35:57,9.575,6.798
12/09/2023 14:36:57,9.577,6.798
12/09/2023 14:37:57,9.577,6.798
12/09/2023 14:38:57,9.577,6.7982
12/09/2023 14:39:57,9.577,6.7982
12/09/2023 14:40:57,9.577,6.7982
12/09/2023 14:41:57,9.577,6.7982
12/09/2023 14:42:57,9.577,6.798
12/09/2023 14:43:57,9.577,6.7982
12/09/2023 14:44:57,9.577,6.7982
12/09/2023 14:45:57,9.577,6.7982
12/09/2023 14:46:57,9.577,6.7982
12/09/2023 14:47:57,9.577,6.798
12/09/2023 14:48:57,9.577,6.7982
12/09/2023 14:49:57,9.577,6.7982
12/09/2023 14:50:57,9.577,6.7982
12/09/2023 14:51:57,9.577,6.7982
12/09/2023 14:52:57,9.577,6.798
12/09/2023 14:53:57,9.577,6.7982
12/09/2023 14:54:57,9.577,6.798
12/09/2023 14:55:57,9.577,6.798
12/09/2023 14:56:57,9.577,6.7982
12/09/2023 14:57:57,9.577,6.7982
12/09/2023 14:58:57,9.577,6.7982
12/09/2023 14:59:57,9.577,6.798
12/09/2023 15:00:57,9.577,6.798
12/09/2023 15:01:57,9.577,6.798
12/09/2023 15:02:57,9.577,6.798
12/09/2023 15:03:57,9.577,6.798
12/09/2023 15:04:57,9.577,6.798
12/09/2023 15:05:57,9.577,6.7982
12/09/2023 15:06:57,9.577,6.7982
12/09/2023 15:07:57,9.577,6.798
12/09/2023 15:08:57,9.577,6.798
12/09/2023 15:09:57,9.577,6.798
12/09/2023 15:10:57,9.577,6.798
12/09/2023 15:11:57,9.577,6.798
12/09/2023 15:12:57,9.577,6.7982
12/09/2023 15:13:57,9.577,6.7982
12/09/2023 15:14:57,9.577,6.798
12/09/2023 15:15:57,9.577,6.7982
12/09/2023 15:16:57,9.577,6.798
12/09/2023 15:17:57,9.577,6.7982
12/09/2023 15:18:57,9.577,6.7982
12/09/2023 15:19:57,9.577,6.798
12/09/2023 15:20:57,9.577,6.798
12/09/2023 15:21:57,9.577,6.798
12/09/2023 15:22:57,9.577,6.798
12/09/2023 15:23:57,9.575,6.7982
12/09/2023 15:24:57,9.575,6.7982
12/09/2023 15:25:57,9.575,6.798
12/09/2023 15:26:57,9.575,6.7982
12/09/2023 15:27:57,9.575,6.7982
12/09/2023 15:28:57,9.575,6.798
12/09/2023 15:29:57,9.575,6.7982
12/09/2023 15:30:57,9.575,6.7982
12/09/2023 15:31:57,9.575,6.798
12/09/2023 15:32:57,9.575,6.798
12/09/2023 15:33:57,9.575,6.798
12/09/2023 15:34:57,9.575,6.7982
12/09/2023 15:35:57,9.575,6.7982
12/09/2023 15:36:57,9.575,6.798
12/09/2023 15:37:57,9.575,6.798
12/09/2023 15:38:57,9.575,6.798
12/09/2023 15:39:57,9.574,6.7982
12/09/2023 15:40:57,9.574,6.798
12/09/2023 15:41:57,9.574,6.798
12/09/2023 15:42:57,9.574,6.798
12/09/2023 15:43:57,9.574,6.798
12/09/2023 15:44:57,9.574,6.7982
12/09/2023 15:45:57,9.574,6.798
12/09/2023 15:46:57,9.574,6.798
12/09/2023 15:47:57,9.574,6.7982
12/09/2023 15:48:57,9.572,6.7982
12/09/2023 15:49:57,9.572,6.798
12/09/2023 15:50:57,9.572,6.7982
12/09/2023 15:51:57,9.572,6.798
12/09/2023 15:52:57,9.572,6.7982
12/09/2023 15:53:57,9.572,6.7982
12/09/2023 15:54:57,9.572,6.798
12/09/2023 15:55:57,9.571,6.7982
12/09/2023 15:56:57,9.571,6.7982
12/09/2023 15:57:57,9.571,6.798
12/09/2023 15:58:57,9.571,6.7982
12/09/2023 15:59:57,9.571,6.7982
12/09/2023 16:00:57,9.569,6.7982
12/09/2023 16:01:57,9.569,6.7982
12/09/2023 16:02:57,9.569,6.798
12/09/2023 16:03:57,9.569,6.798
12/09/2023 16:04:57,9.567,6.798
12/09/2023 16:05:57,9.567,6.798
12/09/2023 16:06:57,9.567,6.798
12/09/2023 16:07:57,9.567,6.798
12/09/2023 16:08:57,9.566,6.7982
12/09/2023 16:09:57,9.566,6.798
12/09/2023 16:10:57,9.566,6.7982
12/09/2023 16:11:57,9.566,6.7982
12/09/2023 16:12:57,9.564,6.798
12/09/2023 16:13:57,9.564,6.7982
12/09/2023 16:14:57,9.564,6.798
12/09/2023 16:15:57,9.563,6.798
12/09/2023 16:16:57,9.563,6.7982
12/09/2023 16:17:57,9.563,6.798
12/09/2023 16:18:57,9.561,6.7982
12/09/2023 16:19:57,9.561,6.7982
12/09/2023 16:20:57,9.561,6.798
12/09/2023 16:21:57,9.56,6.7982
12/09/2023 16:22:57,9.56,6.798
12/09/2023 16:23:57,9.56,6.798
12/09/2023 16:24:57,9.558,6.7982
12/09/2023 16:25:57,9.558,6.7982
12/09/2023 16:26:57,9.558,6.798
12/09/2023 16:27:57,9.557,6.798
12/09/2023 16:28:57,9.557,6.798
12/09/2023 16:29:57,9.555,6.798
12/09/2023 16:30:57,9.555,6.798
12/09/2023 16:31:57,9.554,6.798
12/09/2023 16:32:57,9.554,6.798
12/09/2023 16:33:57,9.554,6.798
12/09/2023 16:34:57,9.552,6.798
12/09/2023 16:35:57,9.552,6.798
12/09/2023 16:36:57,9.551,6.7982
12/09/2023 16:37:57,9.551,6.798
12/09/2023 16:38:57,9.549,6.7982
12/09/2023 16:39:57,9.549,6.798
12/09/2023 16:40:57,9.547,6.7982
12/09/2023 16:41:57,9.547,6.798
12/09/2023 16:42:57,9.546,6.7982
12/09/2023 16:43:57,9.546,6.7982
12/09/2023 16:44:57,9.544,6.7982
12/09/2023 16:45:57,9.544,6.7982
12/09/2023 16:46:57,9.543,6.798
12/09/2023 16:47:57,9.543,6.798
12/09/2023 16:48:57,9.541,6.7982
12/09/2023 16:49:57,9.541,6.798
12/09/2023 16:50:57,9.54,6.7982
12/09/2023 16:51:57,9.538,6.798
12/09/2023 16:52:57,9.538,6.798
12/09/2023 16:53:57,9.537,6.798
12/09/2023 16:54:57,9.537,6.798
12/09/2023 16:55:57,9.535,6.798
12/09/2023 16:56:57,9.535,6.798
12/09/2023 16:57:57,9.534,6.798
12/09/2023 16:58:57,9.532,6.7982
12/09/2023 16:59:57,9.532,6.798
12/09/2023 17:00:57,9.531,6.798
12/09/2023 17:01:57,9.529,6.798
12/09/2023 17:02:57,9.529,6.798
12/09/2023 17:03:57,9.527,6.798
12/09/2023 17:04:57,9.527,6.798
12/09/2023 17:05:57,9.526,6.798
12/09/2023 17:06:57,9.524,6.7982
12/09/2023 17:07:57,9.524,6.798
12/09/2023 17:08:57,9.523,6.798
12/09/2023 17:09:57,9.521,6.798
12/09/2023 17:10:57,9.52,6.7982
12/09/2023 17:11:57,9.52,6.798
12/09/2023 17:12:57,9.518,6.7982
12/09/2023 17:13:57,9.517,6.7982
12/09/2023 17:14:57,9.517,6.7982
12/09/2023 17:15:57,9.515,6.7982
12/09/2023 17:16:57,9.514,6.798
12/09/2023 17:17:57,9.514,6.798
12/09/2023 17:18:57,9.512,6.798
12/09/2023 17:19:57,9.51,6.7982
12/09/2023 17:20:57,9.509,6.798
12/09/2023 17:21:57,9.509,6.7982
12/09/2023 17:22:57,9.507,6.798
12/09/2023 17:23:57,9.506,6.7982
12/09/2023 17:24:57,9.506,6.798
12/09/2023 17:25:57,9.504,6.7982
12/09/2023 17:26:57,9.503,6.7982
12/09/2023 17:27:57,9.501,6.7982
12/09/2023 17:28:57,9.501,6.7982
12/09/2023 17:29:57,9.5,6.7982
12/09/2023 17:30:57,9.498,6.7982
12/09/2023 17:31:57,9.497,6.798
12/09/2023 17:32:57,9.497,6.7982
12/09/2023 17:33:57,9.495,6.7982
12/09/2023 17:34:57,9.494,6.798
12/09/2023 17:35:57,9.494,6.798
12/09/2023 17:36:57,9.492,6.7982
12/09/2023 17:37:57,9.49,6.798
12/09/2023 17:38:57,9.489,6.7982
12/09/2023 17:39:57,9.489,6.7982
12/09/2023 17:40:57,9.487,6.798
12/09/2023 17:41:57,9.486,6.7982
12/09/2023 17:42:57,9.484,6.7982
12/09/2023 17:43:57,9.484,6.798
12/09/2023 17:44:57,9.483,6.7982
12/09/2023 17:45:57,9.481,6.798
12/09/2023 17:46:57,9.48,6.798
12/09/2023 17:47:57,9.48,6.798
12/09/2023 17:48:57,9.478,6.798
12/09/2023 17:49:57,9.477,6.798
12/09/2023 17:50:57,9.475,6.798
12/09/2023 17:51:57,9.475,6.798
12/09/2023 17:52:57,9.473,6.798
12/09/2023 17:53:57,9.472,6.798
12/09/2023 17:54:57,9.47,6.798
12/09/2023 17:55:57,9.47,6.7982
12/09/2023 17:56:57,9.469,6.7982
12/09/2023 17:57:57,9.467,6.798
12/09/2023 17:58:57,9.466,6.7982
12/09/2023 17:59:57,9.466,6.798
12/09/2023 18:00:57,9.464,6.7982
12/09/2023 18:01:57,9.463,6.798
12/09/2023 18:02:57,9.461,6.798
12/09/2023 18:03:57,9.46,6.798
12/09/2023 18:04:57,9.46,6.7982
12/09/2023 18:05:57,9.458,6.798
12/09/2023 18:06:57,9.457,6.7982
12/09/2023 18:07:57,9.455,6.798
12/09/2023 18:08:57,9.455,6.798
12/09/2023 18:09:57,9.453,6.7982
12/09/2023 18:10:57,9.452,6.798
12/09/2023 18:11:57,9.45,6.798
12/09/2023 18:12:57,9.449,6.7982
12/09/2023 18:13:57,9.449,6.7982
12/09/2023 18:14:57,9.447,6.7982
12/09/2023 18:15:57,9.446,6.798
12/09/2023 18:16:57,9.444,6.7982
12/09/2023 18:17:57,9.443,6.7982
12/09/2023 18:18:57,9.441,6.798
12/09/2023 18:19:57,9.441,6.7982
12/09/2023 18:20:57,9.44,6.798
12/09/2023 18:21:57,9.438,6.7982
12/09/2023 18:22:57,9.436,6.7982
12/09/2023 18:23:57,9.435,6.7982
12/09/2023 18:24:57,9.433,6.7982
12/09/2023 18:25:57,9.433,6.798
12/09/2023 18:26:57,9.432,6.798
12/09/2023 18:27:57,9.43,6.798
12/09/2023 18:28:57,9.429,6.7982
12/09/2023 18:29:57,9.427,6.7982
12/09/2023 18:30:57,9.426,6.7982
12/09/2023 18:31:57,9.424,6.798
12/09/2023 18:32:57,9.424,6.7982
12/09/2023 18:33:57,9.423,6.7982
12/09/2023 18:34:57,9.421,6.7982
12/09/2023 18:35:57,9.42,6.798
12/09/2023 18:36:57,9.418,6.798
12/09/2023 18:37:57,9.416,6.798
12/09/2023 18:38:57,9.415,6.798
12/09/2023 18:39:57,9.415,6.798
12/09/2023 18:40:57,9.413,6.7982
12/09/2023 18:41:57,9.412,6.798
12/09/2023 18:42:57,9.41,6.7982
12/09/2023 18:43:57,9.409,6.7982
12/09/2023 18:44:57,9.407,6.798
12/09/2023 18:45:57,9.406,6.7982
12/09/2023 18:46:57,9.404,6.798
12/09/2023 18:47:57,9.404,6.798
12/09/2023 18:48:57,9.403,6.798
12/09/2023 18:49:57,9.401,6.7982
12/09/2023 18:50:57,9.399,6.7982
12/09/2023 18:51:57,9.398,6.7982
12/09/2023 18:52:57,9.396,6.798
12/09/2023 18:53:57,9.395,6.798
12/09/2023 18:54:57,9.393,6.7982
12/09/2023 18:55:57,9.392,6.798
12/09/2023 18:56:57,9.392,6.7982
12/09/2023 18:57:57,9.39,6.7982
12/09/2023 18:58:57,9.389,6.798
12/09/2023 18:59:57,9.387,6.7982
12/09/2023 19:00:57,9.386,6.798
12/09/2023 19:01:57,9.384,6.798
12/09/2023 19:02:57,9.382,6.798
12/09/2023 19:03:57,9.381,6.798
12/09/2023 19:04:57,9.381,6.798
12/09/2023 19:05:57,9.379,6.798
12/09/2023 19:06:57,9.378,6.798
12/09/2023 19:07:57,9.376,6.798
12/09/2023 19:08:57,9.375,6.798
12/09/2023 19:09:57,9.373,6.798
12/09/2023 19:10:57,9.372,6.798
12/09/2023 19:11:57,9.37,6.7982
12/09/2023 19:12:57,9.37,6.798
12/09/2023 19:13:57,9.369,6.798
12/09/2023 19:14:57,9.367,6.798
12/09/2023 19:15:57,9.366,6.7982
12/09/2023 19:16:57,9.364,6.7982
12/09/2023 19:17:57,9.362,6.7982
12/09/2023 19:18:57,9.361,6.7982
12/09/2023 19:19:57,9.361,6.7982
12/09/2023 19:20:57,9.359,6.7982
12/09/2023 19:21:57,9.358,6.7982
12/09/2023 19:22:57,9.356,6.7984
12/09/2023 19:23:57,9.355,6.7984
12/09/2023 19:24:57,9.353,6.7986
12/09/2023 19:25:57,9.352,6.7989
12/09/2023 19:26:57,9.35,6.7997
12/09/2023 19:27:57,9.35,6.7999
12/09/2023 19:28:57,9.349,6.8001
12/09/2023 19:29:57,9.347,6.8007
12/09/2023 19:30:57,9.345,6.801
12/09/2023 19:31:57,9.344,6.801
12/09/2023 19:32:57,9.342,6.801
12/09/2023 19:33:57,9.342,6.801
12/09/2023 19:34:57,9.341,6.801
12/09/2023 19:35:57,9.339,6.8012
12/09/2023 19:36:57,9.338,6.8012
12/09/2023 19:37:57,9.336,6.801
12/09/2023 19:38:57,9.335,6.8012
12/09/2023 19:39:57,9.335,6.8012
12/09/2023 19:40:57,9.333,6.8012
12/09/2023 19:41:57,9.332,6.801
12/09/2023 19:42:57,9.33,6.801
12/09/2023 19:43:57,9.328,6.801
12/09/2023 19:44:57,9.327,6.8012
12/09/2023 19:45:57,9.327,6.801
12/09/2023 19:46:57,9.325,6.801
12/09/2023 19:47:57,9.324,6.801
12/09/2023 19:48:57,9.322,6.801
12/09/2023 19:49:57,9.321,6.801
12/09/2023 19:50:57,9.321,6.801
12/09/2023 19:51:57,9.319,6.8012
12/09/2023 19:52:57,9.318,6.801
12/09/2023 19:53:57,9.316,6.801
12/09/2023 19:54:57,9.315,6.801
12/09/2023 19:55:57,9.315,6.801
12/09/2023 19:56:57,9.313,6.801
12/09/2023 19:57:57,9.311,6.8012
12/09/2023 19:58:57,9.31,6.8016
12/09/2023 19:59:57,9.308,6.8024
12/09/2023 20:00:57,9.308,6.8029
12/09/2023 20:01:57,9.307,6.8035
12/09/2023 20:02:57,9.305,6.8041
12/09/2023 20:03:57,9.304,6.8041
12/09/2023 20:04:57,9.302,6.8041
12/09/2023 20:05:57,9.302,6.8043
12/09/2023 20:06:57,9.301,6.8043
12/09/2023 20:07:57,9.299,6.8041
12/09/2023 20:08:57,9.298,6.8043
12/09/2023 20:09:57,9.296,6.8041
12/09/2023 20:10:57,9.296,6.8043
12/09/2023 20:11:57,9.295,6.8041
12/09/2023 20:12:57,9.293,6.8041
12/09/2023 20:13:57,9.291,6.8043
12/09/2023 20:14:57,9.29,6.8041
12/09/2023 20:15:57,9.29,6.8041
12/09/2023 20:16:57,9.288,6.8041
12/09/2023 20:17:57,9.287,6.8041
12/09/2023 20:18:57,9.285,6.8041
12/09/2023 20:19:57,9.284,6.8041
12/09/2023 20:20:57,9.284,6.8045
12/09/2023 20:21:57,9.282,6.8049
12/09/2023 20:22:57,9.281,6.8057
12/09/2023 20:23:57,9.279,6.8064
12/09/2023 20:24:57,9.279,6.807
12/09/2023 20:25:57,9.278,6.8072
12/09/2023 20:26:57,9.276,6.8072
12/09/2023 20:27:57,9.274,6.8072
12/09/2023 20:28:57,9.274,6.8072
12/09/2023 20:29:57,9.273,6.8072
12/09/2023 20:30:57,9.271,6.8072
12/09/2023 20:31:57,9.27,6.8072
12/09/2023 20:32:57,9.27,6.8074
12/09/2023 20:33:57,9.268,6.8074
12/09/2023 20:34:57,9.267,6.8072
12/09/2023 20:35:57,9.265,6.8074
12/09/2023 20:36:57,9.265,6.8074
12/09/2023 20:37:57,9.264,6.8072
12/09/2023 20:38:57,9.262,6.8074
12/09/2023 20:39:57,9.262,6.8074
12/09/2023 20:40:57,9.261,6.8083
12/09/2023 20:41:57,9.259,6.8089
12/09/2023 20:42:57,9.259,6.8101
12/09/2023 20:43:57,9.257,6.8102
12/09/2023 20:44:57,9.256,6.8104
12/09/2023 20:45:57,9.254,6.8104
12/09/2023 20:46:57,9.254,6.8104
12/09/2023 20:47:57,9.253,6.8104
12/09/2023 20:48:57,9.251,6.8104
12/09/2023 20:49:57,9.251,6.8104
12/09/2023 20:50:57,9.25,6.8102
12/09/2023 20:51:57,9.248,6.8102
12/09/2023 20:52:57,9.248,6.8104
12/09/2023 20:53:57,9.247,6.8104
12/09/2023 20:54:57,9.245,6.8102
12/09/2023 20:55:57,9.245,6.8104
12/09/2023 20:56:57,9.244,6.8102
12/09/2023 20:57:57,9.242,6.8104
12/09/2023 20:58:57,9.242,6.8108
12/09/2023 20:59:57,9.24,6.8118
12/09/2023 21:00:57,9.24,6.8129
12/09/2023 21:01:57,9.239,6.8131
12/09/2023 21:02:57,9.237,6.8133
12/09/2023 21:03:57,9.237,6.8135
12/09/2023 21:04:57,9.236,6.8135
12/09/2023 21:05:57,9.234,6.8135
12/09/2023 21:06:57,9.234,6.8133
12/09/2023 21:07:57,9.233,6.8133
12/09/2023 21:08:57,9.233,6.8133
12/09/2023 21:09:57,9.231,6.8135
12/09/2023 21:10:57,9.23,6.8133
12/09/2023 21:11:57,9.23,6.8133
12/09/2023 21:12:57,9.228,6.8135
12/09/2023 21:13:57,9.228,6.8135
12/09/2023 21:14:57,9.227,6.8133
12/09/2023 21:15:57,9.225,6.8135
12/09/2023 21:16:57,9.225,6.8143
12/09/2023 21:17:57,9.223,6.8153
12/09/2023 21:18:57,9.223,6.8162
12/09/2023 21:19:57,9.222,6.8164
12/09/2023 21:20:57,9.222,6.8166
12/09/2023 21:21:57,9.22,6.8166
12/09/2023 21:22:57,9.219,6.8166
12/09/2023 21:23:57,9.219,6.8164
12/09/2023 21:24:57,9.217,6.8164
12/09/2023 21:25:57,9.217,6.8166
12/09/2023 21:26:57,9.216,6.8164
12/09/2023 21:27:57,9.214,6.8164
12/09/2023 21:28:57,9.214,6.8164
12/09/2023 21:29:57,9.213,6.8166
12/09/2023 21:30:57,9.213,6.8164
12/09/2023 21:31:57,9.211,6.8164
12/09/2023 21:32:57,9.211,6.8164
12/09/2023 21:33:57,9.21,6.8166
12/09/2023 21:34:57,9.208,6.8168
12/09/2023 21:35:57,9.208,6.8174
12/09/2023 21:36:57,9.206,6.8187
12/09/2023 21:37:57,9.206,6.8193
12/09/2023 21:38:57,9.205,6.8194
12/09/2023 21:39:57,9.203,6.8194
12/09/2023 21:40:57,9.203,6.8194
12/09/2023 21:41:57,9.202,6.8194
12/09/2023 21:42:57,9.202,6.8196
12/09/2023 21:43:57,9.2,6.8194
12/09/2023 21:44:57,9.2,6.8194
12/09/2023 21:45:57,9.199,6.8194
12/09/2023 21:46:57,9.197,6.8194
12/09/2023 21:47:57,9.197,6.8194
12/09/2023 21:48:57,9.196,6.8196
12/09/2023 21:49:57,9.196,6.8194
12/09/2023 21:50:57,9.194,6.8194
12/09/2023 21:51:57,9.193,6.8194
12/09/2023 21:52:57,9.193,6.82
12/09/2023 21:53:57,9.191,6.8212
12/09/2023 21:54:57,9.189,6.8219
12/09/2023 21:55:57,9.189,6.8225
12/09/2023 21:56:57,9.188,6.8225
12/09/2023 21:57:57,9.188,6.8227
12/09/2023 21:58:57,9.186,6.8225
12/09/2023 21:59:57,9.185,6.8225
12/09/2023 22:00:57,9.185,6.8225
12/09/2023 22:01:57,9.183,6.8225
12/09/2023 22:02:57,9.182,6.8225
12/09/2023 22:03:57,9.182,6.8225
12/09/2023 22:04:57,9.18,6.8227
12/09/2023 22:05:57,9.179,6.8225
12/09/2023 22:06:57,9.177,6.8225
12/09/2023 22:07:57,9.177,6.8225
12/09/2023 22:08:57,9.176,6.8227
12/09/2023 22:09:57,9.174,6.8229
12/09/2023 22:10:57,9.172,6.8233
12/09/2023 22:11:57,9.171,6.8246
12/09/2023 22:12:57,9.171,6.8252
12/09/2023 22:13:57,9.169,6.8256
12/09/2023 22:14:57,9.168,6.8256
12/09/2023 22:15:57,9.166,6.8256
12/09/2023 22:16:57,9.165,6.8256
12/09/2023 22:17:57,9.163,6.8256
12/09/2023 22:18:57,9.162,6.8256
12/09/2023 22:19:57,9.16,6.8256
12/09/2023 22:20:57,9.159,6.8258
12/09/2023 22:21:57,9.157,6.8256
12/09/2023 22:22:57,9.155,6.8256
12/09/2023 22:23:57,9.154,6.8256
12/09/2023 22:24:57,9.152,6.8256
12/09/2023 22:25:57,9.151,6.8258
12/09/2023 22:26:57,9.149,6.8258
12/09/2023 22:27:57,9.148,6.8262
12/09/2023 22:28:57,9.146,6.8271
12/09/2023 22:29:57,9.145,6.8281
12/09/2023 22:30:57,9.142,6.8287
12/09/2023 22:31:57,9.14,6.8288
12/09/2023 22:32:57,9.138,6.8287
12/09/2023 22:33:57,9.137,6.8288
12/09/2023 22:34:57,9.135,6.8287
12/09/2023 22:35:57,9.132,6.8287
12/09/2023 22:36:57,9.131,6.8287
12/09/2023 22:37:57,9.129,6.8287
12/09/2023 22:38:57,9.126,6.8287
12/09/2023 22:39:57,9.125,6.8288
12/09/2023 22:40:57,9.123,6.8287
12/09/2023 22:41:57,9.12,6.8287
12/09/2023 22:42:57,9.118,6.8287
12/09/2023 22:43:57,9.117,6.829
12/09/2023 22:44:57,9.114,6.8292
12/09/2023 22:45:57,9.112,6.8306
12/09/2023 22:46:57,9.109,6.8315
12/09/2023 22:47:57,9.108,6.8317
12/09/2023 22:48:57,9.106,6.8317
12/09/2023 22:49:57,9.103,6.8317
12/09/2023 22:50:57,9.101,6.8319
12/09/2023 22:51:57,9.098,6.8317
12/09/2023 22:52:57,9.097,6.8317
12/09/2023 22:53:57,9.094,6.8317
12/09/2023 22:54:57,9.092,6.8317
12/09/2023 22:55:57,9.089,6.8317
12/09/2023 22:56:57,9.087,6.8319
12/09/2023 22:57:57,9.084,6.8317
12/09/2023 22:58:57,9.083,6.8317
12/09/2023 22:59:57,9.08,6.8319
12/09/2023 23:00:57,9.078,6.8325
12/09/2023 23:01:57,9.075,6.8338
12/09/2023 23:02:57,9.072,6.8346
12/09/2023 23:03:57,9.07,6.8348
12/09/2023 23:04:57,9.067,6.8348
12/09/2023 23:05:57,9.066,6.8348
12/09/2023 23:06:57,9.063,6.8348
12/09/2023 23:07:57,9.06,6.8348
12/09/2023 23:08:57,9.058,6.8348
12/09/2023 23:09:57,9.055,6.8348
12/09/2023 23:10:57,9.052,6.8348
12/09/2023 23:11:57,9.05,6.8348
12/09/2023 23:12:57,9.047,6.8348
12/09/2023 23:13:57,9.044,6.8348
12/09/2023 23:14:57,9.043,6.835
12/09/2023 23:15:57,9.039,6.836
12/09/2023 23:16:57,9.036,6.8367
12/09/2023 23:17:57,9.035,6.8379
12/09/2023 23:18:57,9.032,6.8379
12/09/2023 23:19:57,9.029,6.8379
12/09/2023 23:20:57,9.026,6.8379
12/09/2023 23:21:57,9.024,6.8379
12/09/2023 23:22:57,9.021,6.8379
12/09/2023 23:23:57,9.018,6.8379
12/09/2023 23:24:57,9.016,6.8379
12/09/2023 23:25:57,9.013,6.8379
12/09/2023 23:26:57,9.01,6.8379
12/09/2023 23:27:57,9.009,6.8379
12/09/2023 23:28:57,9.005,6.8381
12/09/2023 23:29:57,9.002,6.8388
12/09/2023 23:30:57,9.001,6.84
12/09/2023 23:31:57,8.998,6.8407
12/09/2023 23:32:57,8.995,6.8409
12/09/2023 23:33:57,8.993,6.8409
12/09/2023 23:34:57,8.99,6.8409
12/09/2023 23:35:57,8.987,6.8409
12/09/2023 23:36:57,8.985,6.8409
12/09/2023 23:37:57,8.982,6.8409
12/09/2023 23:38:57,8.979,6.8409
12/09/2023 23:39:57,8.978,6.8409
12/09/2023 23:40:57,8.974,6.8409
12/09/2023 23:41:57,8.971,6.8411
12/09/2023 23:42:57,8.97,6.8424
12/09/2023 23:43:57,8.967,6.8436
12/09/2023 23:44:57,8.964,6.844
12/09/2023 23:45:57,8.962,6.844
12/09/2023 23:46:57,8.959,6.844
12/09/2023 23:47:57,8.957,6.844
12/09/2023 23:48:57,8.954,6.844
12/09/2023 23:49:57,8.951,6.844
12/09/2023 23:50:57,8.95,6.844
12/09/2023 23:51:57,8.947,6.844
12/09/2023 23:52:57,8.945,6.8448
12/09/2023 23:53:57,8.942,6.8467
12/09/2023 23:54:57,8.939,6.8471
12/09/2023 23:55:57,8.937,6.8471
12/09/2023 23:56:57,8.934,6.8471
12/09/2023 23:57:57,8.933,6.8471
12/09/2023 23:58:57,8.93,6.8471
12/09/2023 23:59:57,8.928,6.8473
12/10/2023 00:00:57,8.925,6.8497
12/10/2023 00:01:57,8.923,6.8501
12/10/2023 00:02:57,8.92,6.8501
12/10/2023 00:03:57,8.919,6.8503
12/10/2023 00:04:57,8.916,6.8501
12/10/2023 00:05:57,8.914,6.8503
12/10/2023 00:06:57,8.911,6.853
12/10/2023 00:07:57,8.909,6.8532
12/10/2023 00:08:57,8.906,6.8532
12/10/2023 00:09:57,8.905,6.8532
12/10/2023 00:10:57,8.902,6.8534
12/10/2023 00:11:57,8.9,6.8563
12/10/2023 00:12:57,8.897,6.8563
12/10/2023 00:13:57,8.895,6.8563
12/10/2023 00:14:57,8.894,6.8565
12/10/2023 00:15:57,8.891,6.8588
12/10/2023 00:16:57,8.889,6.8593
12/10/2023 00:17:57,8.886,6.8593
12/10/2023 00:18:57,8.885,6.8593
12/10/2023 00:19:57,8.882,6.8612
12/10/2023 00:20:57,8.88,6.8626
12/10/2023 00:21:57,8.878,6.8624
12/10/2023 00:22:57,8.875,6.8624
12/10/2023 00:23:57,8.874,6.8651
12/10/2023 00:24:57,8.871,6.8655
12/10/2023 00:25:57,8.869,6.8655
12/10/2023 00:26:57,8.866,6.8655
12/10/2023 00:27:57,8.864,6.8685
12/10/2023 00:28:57,8.863,6.8685
12/10/2023 00:29:57,8.86,6.8685
12/10/2023 00:30:57,8.858,6.8691
12/10/2023 00:31:57,8.855,6.8716
12/10/2023 00:32:57,8.854,6.8714
12/10/2023 00:33:57,8.852,6.8716
12/10/2023 00:34:57,8.849,6.8739
12/10/2023 00:35:57,8.847,6.8747
12/10/2023 00:36:57,8.844,6.8745
12/10/2023 00:37:57,8.843,6.8747
12/10/2023 00:38:57,8.84,6.8775
12/10/2023 00:39:57,8.838,6.8775
12/10/2023 00:40:57,8.837,6.8777
12/10/2023 00:41:57,8.833,6.8779
12/10/2023 00:42:57,8.832,6.8806
12/10/2023 00:43:57,8.829,6.8806
12/10/2023 00:44:57,8.827,6.8808
12/10/2023 00:45:57,8.826,6.8808
12/10/2023 00:46:57,8.823,6.8836
12/10/2023 00:47:57,8.821,6.8836
12/10/2023 00:48:57,8.818,6.8836
12/10/2023 00:49:57,8.816,6.8836
12/10/2023 00:50:57,8.815,6.8867
12/10/2023 00:51:57,8.812,6.8867
12/10/2023 00:52:57,8.81,6.8867
12/10/2023 00:53:57,8.809,6.8867
12/10/2023 00:54:57,8.806,6.8885
12/10/2023 00:55:57,8.804,6.8898
12/10/2023 00:56:57,8.802,6.8898
12/10/2023 00:57:57,8.799,6.8898
12/10/2023 00:58:57,8.798,6.8898
12/10/2023 00:59:57,8.796,6.8923
12/10/2023 01:00:57,8.793,6.8929
12/10/2023 01:01:57,8.792,6.8929
12/10/2023 01:02:57,8.79,6.8929
12/10/2023 01:03:57,8.789,6.8929
12/10/2023 01:04:57,8.785,6.8948
12/10/2023 01:05:57,8.784,6.896
12/10/2023 01:06:57,8.782,6.896
12/10/2023 01:07:57,8.779,6.896
12/10/2023 01:08:57,8.778,6.896
12/10/2023 01:09:57,8.776,6.8969
12/10/2023 01:10:57,8.773,6.899
12/10/2023 01:11:57,8.771,6.899
12/10/2023 01:12:57,8.77,6.899
12/10/2023 01:13:57,8.767,6.899
12/10/2023 01:14:57,8.765,6.8992
12/10/2023 01:15:57,8.764,6.9019
12/10/2023 01:16:57,8.762,6.9019
12/10/2023 01:17:57,8.759,6.9019
12/10/2023 01:18:57,8.758,6.9019
12/10/2023 01:19:57,8.756,6.9019
12/10/2023 01:20:57,8.754,6.9046
12/10/2023 01:21:57,8.751,6.905
12/10/2023 01:22:57,8.75,6.905
12/10/2023 01:23:57,8.748,6.905
12/10/2023 01:24:57,8.747,6.905
12/10/2023 01:25:57,8.745,6.9071
12/10/2023 01:26:57,8.742,6.908
12/10/2023 01:27:57,8.74,6.908
12/10/2023 01:28:57,8.739,6.908
12/10/2023 01:29:57,8.737,6.908
12/10/2023 01:30:57,8.736,6.9088
12/10/2023 01:31:57,8.733,6.9111
12/10/2023 01:32:57,8.731,6.9113
12/10/2023 01:33:57,8.73,6.9111
12/10/2023 01:34:57,8.728,6.9111
12/10/2023 01:35:57,8.726,6.9118
12/10/2023 01:36:57,8.725,6.9141
12/10/2023 01:37:57,8.722,6.9141
12/10/2023 01:38:57,8.72,6.9141
12/10/2023 01:39:57,8.719,6.9141
12/10/2023 01:40:57,8.717,6.9163
12/10/2023 01:41:57,8.716,6.9172
12/10/2023 01:42:57,8.714,6.9172
12/10/2023 01:43:57,8.713,6.9172
12/10/2023 01:44:57,8.709,6.9174
12/10/2023 01:45:57,8.708,6.9199
12/10/2023 01:46:57,8.706,6.9203
12/10/2023 01:47:57,8.705,6.9203
12/10/2023 01:48:57,8.703,6.9203
12/10/2023 01:49:57,8.702,6.9205
12/10/2023 01:50:57,8.7,6.9231
12/10/2023 01:51:57,8.699,6.9233
12/10/2023 01:52:57,8.697,6.9233
12/10/2023 01:53:57,8.695,6.9233
12/10/2023 01:54:57,8.694,6.9235
12/10/2023 01:55:57,8.692,6.9261
12/10/2023 01:56:57,8.689,6.9264
12/10/2023 01:57:57,8.688,6.9264
12/10/2023 01:58:57,8.686,6.9264
12/10/2023 01:59:57,8.685,6.9264
12/10/2023 02:00:57,8.683,6.9289
12/10/2023 02:01:57,8.683,6.9293
12/10/2023 02:02:57,8.681,6.9293
12/10/2023 02:03:57,8.68,6.9295
12/10/2023 02:04:57,8.678,6.9295
12/10/2023 02:05:57,8.677,6.9316
12/10/2023 02:06:57,8.675,6.9325
12/10/2023 02:07:57,8.674,6.9323
12/10/2023 02:08:57,8.672,6.9323
12/10/2023 02:09:57,8.671,6.9323
12/10/2023 02:10:57,8.669,6.9335
12/10/2023 02:11:57,8.668,6.9354
12/10/2023 02:12:57,8.668,6.9354
12/10/2023 02:13:57,8.666,6.9354
12/10/2023 02:14:57,8.664,6.9354
12/10/2023 02:15:57,8.663,6.9356
12/10/2023 02:16:57,8.661,6.9377
12/10/2023 02:17:57,8.66,6.9385
12/10/2023 02:18:57,8.658,6.9385
12/10/2023 02:19:57,8.657,6.9385
12/10/2023 02:20:57,8.655,6.9385
12/10/2023 02:21:57,8.655,6.9389
12/10/2023 02:22:57,8.654,6.9414
12/10/2023 02:23:57,8.652,6.9415
12/10/2023 02:24:57,8.65,6.9415
12/10/2023 02:25:57,8.649,6.9415
12/10/2023 02:26:57,8.647,6.9415
12/10/2023 02:27:57,8.646,6.9419
12/10/2023 02:28:57,8.644,6.9444
12/10/2023 02:29:57,8.643,6.9447
12/10/2023 02:30:57,8.643,6.9447
12/10/2023 02:31:57,8.641,6.9447
12/10/2023 02:32:57,8.64,6.9447
12/10/2023 02:33:57,8.638,6.9447
12/10/2023 02:34:57,8.636,6.9471
12/10/2023 02:35:57,8.636,6.9477
12/10/2023 02:36:57,8.635,6.9477
12/10/2023 02:37:57,8.633,6.9477
12/10/2023 02:38:57,8.632,6.9477
12/10/2023 02:39:57,8.63,6.9477
12/10/2023 02:40:57,8.63,6.9504
12/10/2023 02:41:57,8.629,6.9508
12/10/2023 02:42:57,8.627,6.9508
12/10/2023 02:43:57,8.626,6.9508
12/10/2023 02:44:57,8.626,6.9508
12/10/2023 02:45:57,8.624,6.9513
12/10/2023 02:46:57,8.622,6.9536
12/10/2023 02:47:57,8.621,6.9536
12/10/2023 02:48:57,8.621,6.9536
12/10/2023 02:49:57,8.619,6.9538
12/10/2023 02:50:57,8.618,6.9542
12/10/2023 02:51:57,8.616,6.9567
12/10/2023 02:52:57,8.615,6.9569
12/10/2023 02:53:57,8.615,6.9569
12/10/2023 02:54:57,8.613,6.9569
12/10/2023 02:55:57,8.612,6.9569
12/10/2023 02:56:57,8.612,6.9592
12/10/2023 02:57:57,8.61,6.9598
12/10/2023 02:58:57,8.608,6.96
12/10/2023 02:59:57,8.607,6.96
12/10/2023 03:00:57,8.607,6.9598
12/10/2023 03:01:57,8.605,6.9609
12/10/2023 03:02:57,8.604,6.9628
12/10/2023 03:03:57,8.604,6.963
12/10/2023 03:04:57,8.602,6.9628
12/10/2023 03:05:57,8.602,6.9628
12/10/2023 03:06:57,8.601,6.9634
12/10/2023 03:07:57,8.599,6.9659
12/10/2023 03:08:57,8.599,6.9659
12/10/2023 03:09:57,8.598,6.9659
12/10/2023 03:10:57,8.596,6.9659
12/10/2023 03:11:57,8.596,6.9661
12/10/2023 03:12:57,8.595,6.9688
12/10/2023 03:13:57,8.595,6.969
12/10/2023 03:14:57,8.593,6.969
12/10/2023 03:15:57,8.593,6.969
12/10/2023 03:16:57,8.591,6.969
12/10/2023 03:17:57,8.591,6.9705
12/10/2023 03:18:57,8.59,6.972
12/10/2023 03:19:57,8.59,6.972
12/10/2023 03:20:57,8.588,6.972
12/10/2023 03:21:57,8.588,6.972
12/10/2023 03:22:57,8.587,6.9722
12/10/2023 03:23:57,8.587,6.9747
12/10/2023 03:24:57,8.585,6.9751
12/10/2023 03:25:57,8.585,6.9751
12/10/2023 03:26:57,8.584,6.9751
12/10/2023 03:27:57,8.584,6.9751
12/10/2023 03:28:57,8.582,6.9753
12/10/2023 03:29:57,8.582,6.978
12/10/2023 03:30:57,8.581,6.9782
12/10/2023 03:31:57,8.581,6.9782
12/10/2023 03:32:57,8.579,6.9782
12/10/2023 03:33:57,8.579,6.9782
12/10/2023 03:34:57,8.577,6.9784
12/10/2023 03:35:57,8.577,6.981
12/10/2023 03:36:57,8.576,6.9812
12/10/2023 03:37:57,8.576,6.981
12/10/2023 03:38:57,8.574,6.9812
12/10/2023 03:39:57,8.574,6.9812
12/10/2023 03:40:57,8.573,6.9822
12/10/2023 03:41:57,8.573,6.9843
12/10/2023 03:42:57,8.571,6.9841
12/10/2023 03:43:57,8.571,6.9843
12/10/2023 03:44:57,8.57,6.9843
12/10/2023 03:45:57,8.57,6.9843
12/10/2023 03:46:57,8.568,6.9857
12/10/2023 03:47:57,8.568,6.9872
12/10/2023 03:48:57,8.567,6.9874
12/10/2023 03:49:57,8.567,6.9872
12/10/2023 03:50:57,8.565,6.9874
12/10/2023 03:51:57,8.565,6.9874
12/10/2023 03:52:57,8.565,6.9899
12/10/2023 03:53:57,8.563,6.9902
12/10/2023 03:54:57,8.563,6.9902
12/10/2023 03:55:57,8.562,6.9902
12/10/2023 03:56:57,8.562,6.9902
12/10/2023 03:57:57,8.56,6.9914
12/10/2023 03:58:57,8.56,6.9933
12/10/2023 03:59:57,8.559,6.9933
12/10/2023 04:00:57,8.559,6.9933
12/10/2023 04:01:57,8.559,6.9935
12/10/2023 04:02:57,8.557,6.9953
12/10/2023 04:03:57,8.557,6.9964
12/10/2023 04:04:57,8.556,6.9964
12/10/2023 04:05:57,8.556,6.9964
12/10/2023 04:06:57,8.556,6.9964
12/10/2023 04:07:57,8.554,6.9985
12/10/2023 04:08:57,8.554,6.9995
12/10/2023 04:09:57,8.554,6.9995
12/10/2023 04:10:57,8.553,6.9995
12/10/2023 04:11:57,8.553,6.9996
12/10/2023 04:12:57,8.553,7.0025
12/10/2023 04:13:57,8.551,7.0025
12/10/2023 04:14:57,8.551,7.0025
12/10/2023 04:15:57,8.551,7.0025
12/10/2023 04:16:57,8.549,7.0054
12/10/2023 04:17:57,8.549,7.0056
12/10/2023 04:18:57,8.549,7.0056
12/10/2023 04:19:57,8.548,7.0056
12/10/2023 04:20:57,8.548,7.0075
12/10/2023 04:21:57,8.548,7.0087
12/10/2023 04:22:57,8.546,7.0087
12/10/2023 04:23:57,8.546,7.0087
12/10/2023 04:24:57,8.546,7.0088
12/10/2023 04:25:57,8.545,7.0117
12/10/2023 04:26:57,8.545,7.0117
12/10/2023 04:27:57,8.545,7.0117
12/10/2023 04:28:57,8.543,7.0117
12/10/2023 04:29:57,8.543,7.014
12/10/2023 04:30:57,8.543,7.0146
12/10/2023 04:31:57,8.542,7.0148
12/10/2023 04:32:57,8.542,7.0148
12/10/2023 04:33:57,8.542,7.0154
12/10/2023 04:34:57,8.54,7.0177
12/10/2023 04:35:57,8.54,7.0177
12/10/2023 04:36:57,8.54,7.0179
12/10/2023 04:37:57,8.54,7.0179
12/10/2023 04:38:57,8.539,7.0205
12/10/2023 04:39:57,8.539,7.0207
12/10/2023 04:40:57,8.539,7.0207
12/10/2023 04:41:57,8.537,7.0207
12/10/2023 04:42:57,8.537,7.0221
12/10/2023 04:43:57,8.537,7.0238
12/10/2023 04:44:57,8.535,7.0238
12/10/2023 04:45:57,8.535,7.0238
12/10/2023 04:46:57,8.535,7.0238
12/10/2023 04:47:57,8.535,7.0265
12/10/2023 04:48:57,8.534,7.0269
12/10/2023 04:49:57,8.534,7.0269
12/10/2023 04:50:57,8.534,7.0269
12/10/2023 04:51:57,8.532,7.0269
12/10/2023 04:52:57,8.532,7.0294
12/10/2023 04:53:57,8.532,7.0299
12/10/2023 04:54:57,8.532,7.0299
12/10/2023 04:55:57,8.531,7.0299
12/10/2023 04:56:57,8.531,7.0299
12/10/2023 04:57:57,8.531,7.0315
12/10/2023 04:58:57,8.529,7.0328
12/10/2023 04:59:57,8.529,7.033
12/10/2023 05:00:57,8.529,7.033
12/10/2023 05:01:57,8.529,7.033
12/10/2023 05:02:57,8.528,7.033
12/10/2023 05:03:57,8.528,7.0355
12/10/2023 05:04:57,8.528,7.0361
12/10/2023 05:05:57,8.526,7.0361
12/10/2023 05:06:57,8.526,7.0359
12/10/2023 05:07:57,8.526,7.0359
12/10/2023 05:08:57,8.526,7.0365
12/10/2023 05:09:57,8.525,7.0389
12/10/2023 05:10:57,8.525,7.0389
12/10/2023 05:11:57,8.525,7.0389
12/10/2023 05:12:57,8.523,7.0391
12/10/2023 05:13:57,8.523,7.0389
12/10/2023 05:14:57,8.523,7.0391
12/10/2023 05:15:57,8.523,7.042
12/10/2023 05:16:57,8.521,7.042
12/10/2023 05:17:57,8.521,7.042
12/10/2023 05:18:57,8.521,7.042
12/10/2023 05:19:57,8.521,7.0422
12/10/2023 05:20:57,8.521,7.0441
12/10/2023 05:21:57,8.52,7.0451
12/10/2023 05:22:57,8.52,7.0451
12/10/2023 05:23:57,8.52,7.0451
12/10/2023 05:24:57,8.52,7.0451
12/10/2023 05:25:57,8.518,7.0453
12/10/2023 05:26:57,8.518,7.048
12/10/2023 05:27:57,8.518,7.0482
12/10/2023 05:28:57,8.518,7.0482
12/10/2023 05:29:57,8.517,7.0482
12/10/2023 05:30:57,8.517,7.0482
12/10/2023 05:31:57,8.517,7.0483
12/10/2023 05:32:57,8.517,7.0506
12/10/2023 05:33:57,8.517,7.0512
12/10/2023 05:34:57,8.515,7.0512
12/10/2023 05:35:57,8.515,7.0512
12/10/2023 05:36:57,8.515,7.0512
12/10/2023 05:37:57,8.515,7.0512
12/10/2023 05:38:57,8.515,7.0525
12/10/2023 05:39:57,8.515,7.0543
12/10/2023 05:40:57,8.514,7.0543
12/10/2023 05:41:57,8.514,7.0543
12/10/2023 05:42:57,8.514,7.0543
12/10/2023 05:43:57,8.514,7.0543
12/10/2023 05:44:57,8.514,7.0546
12/10/2023 05:45:57,8.514,7.0568
12/10/2023 05:46:57,8.512,7.0574
12/10/2023 05:47:57,8.512,7.0574
12/10/2023 05:48:57,8.512,7.0572
12/10/2023 05:49:57,8.512,7.0574
12/10/2023 05:50:57,8.512,7.0575
12/10/2023 05:51:57,8.512,7.0598
12/10/2023 05:52:57,8.512,7.0602
12/10/2023 05:53:57,8.511,7.0604
12/10/2023 05:54:57,8.511,7.0602
12/10/2023 05:55:57,8.511,7.0602
12/10/2023 05:56:57,8.511,7.0604
12/10/2023 05:57:57,8.511,7.0627
12/10/2023 05:58:57,8.511,7.0633
12/10/2023 05:59:57,8.511,7.0633
12/10/2023 06:00:57,8.509,7.0633
12/10/2023 06:01:57,8.509,7.0633
12/10/2023 06:02:57,8.509,7.0635
12/10/2023 06:03:57,8.509,7.0656
12/10/2023 06:04:57,8.509,7.0664
12/10/2023 06:05:57,8.509,7.0664
12/10/2023 06:06:57,8.509,7.0664
12/10/2023 06:07:57,8.509,7.0664
12/10/2023 06:08:57,8.509,7.0664
12/10/2023 06:09:57,8.507,7.0681
12/10/2023 06:10:57,8.507,7.0694
12/10/2023 06:11:57,8.507,7.0694
12/10/2023 06:12:57,8.507,7.0694
12/10/2023 06:13:57,8.507,7.0694
12/10/2023 06:14:57,8.507,7.0694
12/10/2023 06:15:57,8.507,7.0698
12/10/2023 06:16:57,8.507,7.0723
12/10/2023 06:17:57,8.507,7.0723
12/10/2023 06:18:57,8.507,7.0723
12/10/2023 06:19:57,8.507,7.0723
12/10/2023 06:20:57,8.507,7.0723
12/10/2023 06:21:57,8.507,7.0723
12/10/2023 06:22:57,8.507,7.0729
12/10/2023 06:23:57,8.507,7.0751
12/10/2023 06:24:57,8.507,7.0754
12/10/2023 06:25:57,8.507,7.0754
12/10/2023 06:26:57,8.507,7.0754
12/10/2023 06:27:57,8.507,7.0754
12/10/2023 06:28:57,8.507,7.0754
12/10/2023 06:29:57,8.509,7.0765
12/10/2023 06:30:57,8.509,7.0782
12/10/2023 06:31:57,8.509,7.0784
12/10/2023 06:32:57,8.509,7.0782
12/10/2023 06:33:57,8.509,7.0782
12/10/2023 06:34:57,8.509,7.0782
12/10/2023 06:35:57,8.509,7.0784
12/10/2023 06:36:57,8.511,7.0796
12/10/2023 06:37:57,8.511,7.0811
12/10/2023 06:38:57,8.511,7.0813
12/10/2023 06:39:57,8.511,7.0813
12/10/2023 06:40:57,8.511,7.0813
12/10/2023 06:41:57,8.512,7.0813
12/10/2023 06:42:57,8.512,7.0813
12/10/2023 06:43:57,8.512,7.0819
12/10/2023 06:44:57,8.512,7.084
12/10/2023 06:45:57,8.514,7.0842
12/10/2023 06:46:57,8.514,7.0842
12/10/2023 06:47:57,8.514,7.0843
12/10/2023 06:48:57,8.515,7.0842
12/10/2023 06:49:57,8.515,7.0842
12/10/2023 06:50:57,8.515,7.0843
12/10/2023 06:51:57,8.517,7.0865
12/10/2023 06:52:57,8.517,7.0873
12/10/2023 06:53:57,8.518,7.0873
12/10/2023 06:54:57,8.518,7.0873
12/10/2023 06:55:57,8.518,7.0873
12/10/2023 06:56:57,8.52,7.0873
12/10/2023 06:57:57,8.52,7.0873
12/10/2023 06:58:57,8.521,7.0892
12/10/2023 06:59:57,8.521,7.0901
12/10/2023 07:00:57,8.523,7.0901
12/10/2023 07:01:57,8.525,7.0901
12/10/2023 07:02:57,8.525,7.0901
12/10/2023 07:03:57,8.526,7.0901
12/10/2023 07:04:57,8.526,7.0903
12/10/2023 07:05:57,8.528,7.0922
12/10/2023 07:06:57,8.529,7.0932
12/10/2023 07:07:57,8.529,7.0932
12/10/2023 07:08:57,8.531,7.0932
12/10/2023 07:09:57,8.532,7.0932
12/10/2023 07:10:57,8.534,7.0932
12/10/2023 07:11:57,8.534,7.0937
12/10/2023 07:12:57,8.535,7.0959
12/10/2023 07:13:57,8.537,7.0961
12/10/2023 07:14:57,8.537,7.0963
12/10/2023 07:15:57,8.539,7.0961
12/10/2023 07:16:57,8.54,7.0963
12/10/2023 07:17:57,8.542,7.0963
12/10/2023 07:18:57,8.542,7.0968
12/10/2023 07:19:57,8.543,7.0991
12/10/2023 07:20:57,8.545,7.0991
12/10/2023 07:21:57,8.546,7.0991
12/10/2023 07:22:57,8.548,7.0991
12/10/2023 07:23:57,8.549,7.0991
12/10/2023 07:24:57,8.551,7.0991
12/10/2023 07:25:57,8.551,7.101
12/10/2023 07:26:57,8.553,7.102
12/10/2023 07:27:57,8.554,7.1022
12/10/2023 07:28:57,8.556,7.1022
12/10/2023 07:29:57,8.557,7.1022
12/10/2023 07:30:57,8.559,7.1022
12/10/2023 07:31:57,8.56,7.105
12/10/2023 07:32:57,8.562,7.105
12/10/2023 07:33:57,8.563,7.105
12/10/2023 07:34:57,8.567,7.105
12/10/2023 07:35:57,8.568,7.105
12/10/2023 07:36:57,8.57,7.1066
12/10/2023 07:37:57,8.571,7.1082
12/10/2023 07:38:57,8.573,7.1082
12/10/2023 07:39:57,8.574,7.1082
12/10/2023 07:40:57,8.577,7.1082
12/10/2023 07:41:57,8.579,7.1082
12/10/2023 07:42:57,8.581,7.1104
12/10/2023 07:43:57,8.584,7.111
12/10/2023 07:44:57,8.585,7.111
12/10/2023 07:45:57,8.587,7.1112
12/10/2023 07:46:57,8.59,7.111
12/10/2023 07:47:57,8.591,7.1112
12/10/2023 07:48:57,8.593,7.1133
12/10/2023 07:49:57,8.596,7.1141
12/10/2023 07:50:57,8.598,7.1141
12/10/2023 07:51:57,8.601,7.1141
12/10/2023 07:52:57,8.602,7.1141
12/10/2023 07:53:57,8.605,7.1141
12/10/2023 07:54:57,8.607,7.1152
12/10/2023 07:55:57,8.61,7.1172
12/10/2023 07:56:57,8.612,7.1172
12/10/2023 07:57:57,8.615,7.117
12/10/2023 07:58:57,8.616,7.1172
12/10/2023 07:59:57,8.619,7.1172
12/10/2023 08:00:57,8.621,7.1185
12/10/2023 08:01:57,8.624,7.12
12/10/2023 08:02:57,8.626,7.12
12/10/2023 08:03:57,8.629,7.12
12/10/2023 08:04:57,8.63,7.12
12/10/2023 08:05:57,8.633,7.12
12/10/2023 08:06:57,8.636,7.1206
12/10/2023 08:07:57,8.638,7.1229
12/10/2023 08:08:57,8.641,7.1231
12/10/2023 08:09:57,8.643,7.1231
12/10/2023 08:10:57,8.646,7.1229
12/10/2023 08:11:57,8.649,7.1231
12/10/2023 08:12:57,8.65,7.1231
12/10/2023 08:13:57,8.654,7.1248
12/10/2023 08:14:57,8.655,7.126
12/10/2023 08:15:57,8.658,7.126
12/10/2023 08:16:57,8.661,7.126
12/10/2023 08:17:57,8.663,7.1262
12/10/2023 08:18:57,8.666,7.126
12/10/2023 08:19:57,8.669,7.1264
12/10/2023 08:20:57,8.671,7.1285
12/10/2023 08:21:57,8.674,7.129
12/10/2023 08:22:57,8.677,7.129
12/10/2023 08:23:57,8.68,7.129
12/10/2023 08:24:57,8.681,7.129
12/10/2023 08:25:57,8.685,7.129
12/10/2023 08:26:57,8.688,7.1294
12/10/2023 08:27:57,8.691,7.1317
12/10/2023 08:28:57,8.692,7.1321
12/10/2023 08:29:57,8.695,7.1321
12/10/2023 08:30:57,8.699,7.1319
12/10/2023 08:31:57,8.702,7.1319
12/10/2023 08:32:57,8.703,7.1321
12/10/2023 08:33:57,8.706,7.1323
12/10/2023 08:34:57,8.709,7.1348
12/10/2023 08:35:57,8.713,7.135
12/10/2023 08:36:57,8.716,7.135
12/10/2023 08:37:57,8.717,7.135
12/10/2023 08:38:57,8.72,7.135
12/10/2023 08:39:57,8.723,7.135
12/10/2023 08:40:57,8.726,7.1353
12/10/2023 08:41:57,8.73,7.1373
12/10/2023 08:42:57,8.731,7.1381
12/10/2023 08:43:57,8.734,7.1381
12/10/2023 08:44:57,8.737,7.1381
12/10/2023 08:45:57,8.74,7.1381
12/10/2023 08:46:57,8.742,7.1381
12/10/2023 08:47:57,8.745,7.1381
12/10/2023 08:48:57,8.748,7.1396
12/10/2023 08:49:57,8.751,7.1409
12/10/2023 08:50:57,8.754,7.1411
12/10/2023 08:51:57,8.756,7.1411
12/10/2023 08:52:57,8.759,7.1411
12/10/2023 08:53:57,8.762,7.1411
12/10/2023 08:54:57,8.765,7.1411
12/10/2023 08:55:57,8.767,7.1423
12/10/2023 08:56:57,8.77,7.144
12/10/2023 08:57:57,8.773,7.144
12/10/2023 08:58:57,8.776,7.144
12/10/2023 08:59:57,8.778,7.144
12/10/2023 09:00:57,8.781,7.144
12/10/2023 09:01:57,8.784,7.144
12/10/2023 09:02:57,8.785,7.1444
12/10/2023 09:03:57,8.789,7.1465
12/10/2023 09:04:57,8.792,7.1471
12/10/2023 09:05:57,8.793,7.1471
12/10/2023 09:06:57,8.796,7.1471
12/10/2023 09:07:57,8.799,7.1471
12/10/2023 09:08:57,8.801,7.1471
12/10/2023 09:09:57,8.804,7.1471
12/10/2023 09:10:57,8.807,7.1486
12/10/2023 09:11:57,8.809,7.1499
12/10/2023 09:12:57,8.812,7.1499
12/10/2023 09:13:57,8.813,7.1499
12/10/2023 09:14:57,8.816,7.1499
12/10/2023 09:15:57,8.82,7.1499
12/10/2023 09:16:57,8.821,7.1501
12/10/2023 09:17:57,8.824,7.1516
12/10/2023 09:18:57,8.826,7.153
12/10/2023 09:19:57,8.829,7.153
12/10/2023 09:20:57,8.83,7.153
12/10/2023 09:21:57,8.833,7.153
12/10/2023 09:22:57,8.837,7.153
12/10/2023 09:23:57,8.838,7.153
12/10/2023 09:24:57,8.841,7.1539
12/10/2023 09:25:57,8.843,7.1559
12/10/2023 09:26:57,8.846,7.1559
12/10/2023 09:27:57,8.847,7.1561
12/10/2023 09:28:57,8.851,7.1561
12/10/2023 09:29:57,8.852,7.1561
12/10/2023 09:30:57,8.855,7.1561
12/10/2023 09:31:57,8.857,7.157
12/10/2023 09:32:57,8.86,7.1589
12/10/2023 09:33:57,8.861,7.1589
12/10/2023 09:34:57,8.864,7.1589
12/10/2023 09:35:57,8.866,7.1589
12/10/2023 09:36:57,8.869,7.1589
12/10/2023 09:37:57,8.871,7.1591
12/10/2023 09:38:57,8.874,7.161
12/10/2023 09:39:57,8.875,7.162
12/10/2023 09:40:57,8.878,7.162
12/10/2023 09:41:57,8.88,7.162
12/10/2023 09:42:57,8.883,7.162
12/10/2023 09:43:57,8.885,7.162
12/10/2023 09:44:57,8.888,7.162
12/10/2023 09:45:57,8.889,7.1649
12/10/2023 09:46:57,8.892,7.1649
12/10/2023 09:47:57,8.894,7.1651
12/10/2023 09:48:57,8.897,7.1672
12/10/2023 09:49:57,8.899,7.168
12/10/2023 09:50:57,8.902,7.168
12/10/2023 09:51:57,8.903,7.168
12/10/2023 09:52:57,8.906,7.168
12/10/2023 09:53:57,8.908,7.168
12/10/2023 09:54:57,8.911,7.1693
12/10/2023 09:55:57,8.913,7.1708
12/10/2023 09:56:57,8.916,7.171
12/10/2023 09:57:57,8.917,7.171
12/10/2023 09:58:57,8.92,7.171
12/10/2023 09:59:57,8.922,7.171
12/10/2023 10:00:57,8.925,7.171
12/10/2023 10:01:57,8.928,7.1725
12/10/2023 10:02:57,8.93,7.1739
12/10/2023 10:03:57,8.933,7.1739
12/10/2023 10:04:57,8.934,7.1739
12/10/2023 10:05:57,8.937,7.1739
12/10/2023 10:06:57,8.939,7.1739
12/10/2023 10:07:57,8.942,7.1739
12/10/2023 10:08:57,8.945,7.1748
12/10/2023 10:09:57,8.947,7.1768
12/10/2023 10:10:57,8.95,7.177
12/10/2023 10:11:57,8.951,7.1768
12/10/2023 10:12:57,8.954,7.177
12/10/2023 10:13:57,8.957,7.177
12/10/2023 10:14:57,8.959,7.177
12/10/2023 10:15:57,8.962,7.1783
12/10/2023 10:16:57,8.964,7.1798
12/10/2023 10:17:57,8.967,7.1798
12/10/2023 10:18:57,8.97,7.1798
12/10/2023 10:19:57,8.973,7.1798
12/10/2023 10:20:57,8.974,7.1798
12/10/2023 10:21:57,8.978,7.18
12/10/2023 10:22:57,8.981,7.1825
12/10/2023 10:23:57,8.982,7.1829
12/10/2023 10:24:57,8.985,7.1829
12/10/2023 10:25:57,8.988,7.1829
12/10/2023 10:26:57,8.991,7.1829
12/10/2023 10:27:57,8.995,7.1829
12/10/2023 10:28:57,8.996,7.1838
12/10/2023 10:29:57,8.999,7.1858
12/10/2023 10:30:57,9.002,7.1858
12/10/2023 10:31:57,9.005,7.1858
12/10/2023 10:32:57,9.009,7.1858
12/10/2023 10:33:57,9.012,7.1858
12/10/2023 10:34:57,9.013,7.1862
12/10/2023 10:35:57,9.016,7.1883
12/10/2023 10:36:57,9.019,7.189
12/10/2023 10:37:57,9.022,7.1889
12/10/2023 10:38:57,9.026,7.1889
12/10/2023 10:39:57,9.029,7.1889
12/10/2023 10:40:57,9.032,7.1889
12/10/2023 10:41:57,9.035,7.1894
12/10/2023 10:42:57,9.038,7.1913
12/10/2023 10:43:57,9.041,7.1919
12/10/2023 10:44:57,9.044,7.1919
12/10/2023 10:45:57,9.047,7.1919
12/10/2023 10:46:57,9.05,7.1919
12/10/2023 10:47:57,9.053,7.1919
12/10/2023 10:48:57,9.056,7.1925
12/10/2023 10:49:57,9.06,7.1946
12/10/2023 10:50:57,9.063,7.195
12/10/2023 10:51:57,9.066,7.195
12/10/2023 10:52:57,9.069,7.195
12/10/2023 10:53:57,9.072,7.195
12/10/2023 10:54:57,9.075,7.195
12/10/2023 10:55:57,9.078,7.1953
12/10/2023 10:56:57,9.081,7.1973
12/10/2023 10:57:57,9.084,7.1979
12/10/2023 10:58:57,9.086,7.1979
12/10/2023 10:59:57,9.089,7.1979
12/10/2023 11:00:57,9.092,7.1979
12/10/2023 11:01:57,9.095,7.1979
12/10/2023 11:02:57,9.098,7.1979
12/10/2023 11:03:57,9.101,7.1984
12/10/2023 11:04:57,9.104,7.2003
12/10/2023 11:05:57,9.108,7.2009
12/10/2023 11:06:57,9.111,7.2009
12/10/2023 11:07:57,9.114,7.2009
12/10/2023 11:08:57,9.117,7.2009
12/10/2023 11:09:57,9.12,7.2009
12/10/2023 11:10:57,9.123,7.2009
12/10/2023 11:11:57,9.126,7.2015
12/10/2023 11:12:57,9.129,7.2034
12/10/2023 11:13:57,9.131,7.2038
12/10/2023 11:14:57,9.134,7.2038
12/10/2023 11:15:57,9.137,7.2038
12/10/2023 11:16:57,9.14,7.2038
12/10/2023 11:17:57,9.143,7.2038
12/10/2023 11:18:57,9.146,7.2038
12/10/2023 11:19:57,9.149,7.2042
12/10/2023 11:20:57,9.152,7.2063
12/10/2023 11:21:57,9.155,7.2069
12/10/2023 11:22:57,9.159,7.2069
12/10/2023 11:23:57,9.162,7.2069
12/10/2023 11:24:57,9.165,7.2069
12/10/2023 11:25:57,9.168,7.2069
12/10/2023 11:26:57,9.171,7.2069
12/10/2023 11:27:57,9.174,7.2076
12/10/2023 11:28:57,9.177,7.2092
12/10/2023 11:29:57,9.179,7.2099
12/10/2023 11:30:57,9.182,7.2099
12/10/2023 11:31:57,9.185,7.2099
12/10/2023 11:32:57,9.188,7.2099
12/10/2023 11:33:57,9.191,7.2097
12/10/2023 11:34:57,9.194,7.2099
12/10/2023 11:35:57,9.197,7.2111
12/10/2023 11:36:57,9.202,7.2126
12/10/2023 11:37:57,9.205,7.2128
12/10/2023 11:38:57,9.208,7.2128
12/10/2023 11:39:57,9.211,7.2128
12/10/2023 11:40:57,9.214,7.2128
12/10/2023 11:41:57,9.217,7.2128
12/10/2023 11:42:57,9.22,7.213
12/10/2023 11:43:57,9.223,7.2151
12/10/2023 11:44:57,9.227,7.2157
12/10/2023 11:45:57,9.23,7.2158
12/10/2023 11:46:57,9.233,7.2158
12/10/2023 11:47:57,9.236,7.2158
12/10/2023 11:48:57,9.24,7.2158
12/10/2023 11:49:57,9.244,7.2158
12/10/2023 11:50:57,9.247,7.2158
12/10/2023 11:51:57,9.25,7.2167
12/10/2023 11:52:57,9.253,7.2186
12/10/2023 11:53:57,9.256,7.2189
12/10/2023 11:54:57,9.261,7.2188
12/10/2023 11:55:57,9.264,7.2189
12/10/2023 11:56:57,9.267,7.2189
12/10/2023 11:57:57,9.27,7.2189
12/10/2023 11:58:57,9.274,7.2189
12/10/2023 11:59:57,9.278,7.2189
12/10/2023 12:00:57,9.281,7.2207
12/10/2023 12:01:57,9.284,7.2216
12/10/2023 12:02:57,9.288,7.2218
12/10/2023 12:03:57,9.291,7.2218
12/10/2023 12:04:57,9.295,7.2218
12/10/2023 12:05:57,9.299,7.2218
12/10/2023 12:06:57,9.302,7.2218
12/10/2023 12:07:57,9.305,7.2218
12/10/2023 12:08:57,9.31,7.2224
12/10/2023 12:09:57,9.313,7.2241
12/10/2023 12:10:57,9.316,7.2247
12/10/2023 12:11:57,9.319,7.2247
12/10/2023 12:12:57,9.324,7.2249
12/10/2023 12:13:57,9.327,7.2249
12/10/2023 12:14:57,9.33,7.2247
12/10/2023 12:15:57,9.335,7.2249
12/10/2023 12:16:57,9.338,7.2249
12/10/2023 12:17:57,9.341,7.2256
12/10/2023 12:18:57,9.345,7.2276
12/10/2023 12:19:57,9.349,7.2278
12/10/2023 12:20:57,9.352,7.2278
12/10/2023 12:21:57,9.356,7.2278
12/10/2023 12:22:57,9.359,7.228
12/10/2023 12:23:57,9.362,7.228
12/10/2023 12:24:57,9.367,7.2278
12/10/2023 12:25:57,9.37,7.2278
12/10/2023 12:26:57,9.373,7.2293
12/10/2023 12:27:57,9.378,7.2308
12/10/2023 12:28:57,9.381,7.2308
12/10/2023 12:29:57,9.384,7.2308
12/10/2023 12:30:57,9.387,7.2308
12/10/2023 12:31:57,9.392,7.2308
12/10/2023 12:32:57,9.395,7.2308
12/10/2023 12:33:57,9.398,7.2308
12/10/2023 12:34:57,9.401,7.2316
12/10/2023 12:35:57,9.406,7.2335
12/10/2023 12:36:57,9.409,7.2337
12/10/2023 12:37:57,9.412,7.2337
12/10/2023 12:38:57,9.415,7.2337
12/10/2023 12:39:57,9.418,7.2337
12/10/2023 12:40:57,9.423,7.2339
12/10/2023 12:41:57,9.426,7.2337
12/10/2023 12:42:57,9.429,7.2343
12/10/2023 12:43:57,9.432,7.236
12/10/2023 12:44:57,9.435,7.2368
12/10/2023 12:45:57,9.438,7.2368
12/10/2023 12:46:57,9.441,7.2368
12/10/2023 12:47:57,9.446,7.2368
12/10/2023 12:48:57,9.449,7.2368
12/10/2023 12:49:57,9.452,7.2368
12/10/2023 12:50:57,9.455,7.237
12/10/2023 12:51:57,9.458,7.2387
12/10/2023 12:52:57,9.461,7.2398
12/10/2023 12:53:57,9.464,7.2398
12/10/2023 12:54:57,9.467,7.2398
12/10/2023 12:55:57,9.47,7.2398
12/10/2023 12:56:57,9.473,7.2398
12/10/2023 12:57:57,9.477,7.2398
12/10/2023 12:58:57,9.48,7.2398
12/10/2023 12:59:57,9.481,7.2412
12/10/2023 13:00:57,9.484,7.2427
12/10/2023 13:01:57,9.487,7.2427
12/10/2023 13:02:57,9.49,7.2427
12/10/2023 13:03:57,9.494,7.2427
12/10/2023 13:04:57,9.497,7.2427
12/10/2023 13:05:57,9.5,7.2429
12/10/2023 13:06:57,9.501,7.2429
12/10/2023 13:07:57,9.504,7.244
12/10/2023 13:08:57,9.507,7.2456
12/10/2023 13:09:57,9.51,7.2458
12/10/2023 13:10:57,9.512,7.2458
12/10/2023 13:11:57,9.515,7.2458
12/10/2023 13:12:57,9.518,7.2458
12/10/2023 13:13:57,9.52,7.2458
12/10/2023 13:14:57,9.523,7.2459
12/10/2023 13:15:57,9.526,7.2462
12/10/2023 13:16:57,9.527,7.2483
12/10/2023 13:17:57,9.531,7.2489
12/10/2023 13:18:57,9.532,7.2489
12/10/2023 13:19:57,9.535,7.2489
12/10/2023 13:20:57,9.537,7.2489
12/10/2023 13:21:57,9.54,7.2489
12/10/2023 13:22:57,9.541,7.2489
12/10/2023 13:23:57,9.543,7.2489
12/10/2023 13:24:57,9.546,7.2492
12/10/2023 13:25:57,9.547,7.2508
12/10/2023 13:26:57,9.549,7.2517
12/10/2023 13:27:57,9.552,7.2519
12/10/2023 13:28:57,9.554,7.2519
12/10/2023 13:29:57,9.555,7.2519
12/10/2023 13:30:57,9.557,7.2517
12/10/2023 13:31:57,9.558,7.2517
12/10/2023 13:32:57,9.56,7.2517
12/10/2023 13:33:57,9.563,7.2521
12/10/2023 13:34:57,9.564,7.254
12/10/2023 13:35:57,9.566,7.2546
12/10/2023 13:36:57,9.567,7.2548
12/10/2023 13:37:57,9.569,7.2548
12/10/2023 13:38:57,9.571,7.2548
12/10/2023 13:39:57,9.572,7.2548
12/10/2023 13:40:57,9.574,7.2548
12/10/2023 13:41:57,9.575,7.2548
12/10/2023 13:42:57,9.575,7.255
12/10/2023 13:43:57,9.577,7.2563
12/10/2023 13:44:57,9.578,7.2577
12/10/2023 13:45:57,9.58,7.2577
12/10/2023 13:46:57,9.581,7.2577
12/10/2023 13:47:57,9.583,7.2579
12/10/2023 13:48:57,9.583,7.2579
12/10/2023 13:49:57,9.584,7.2579
12/10/2023 13:50:57,9.586,7.2579
12/10/2023 13:51:57,9.586,7.2579
12/10/2023 13:52:57,9.588,7.2581
12/10/2023 13:53:57,9.589,7.2594
12/10/2023 13:54:57,9.589,7.2605
12/10/2023 13:55:57,9.591,7.2607
12/10/2023 13:56:57,9.592,7.2607
12/10/2023 13:57:57,9.592,7.2607
12/10/2023 13:58:57,9.594,7.2607
12/10/2023 13:59:57,9.594,7.2607
12/10/2023 14:00:57,9.595,7.2607
12/10/2023 14:01:57,9.595,7.2607
12/10/2023 14:02:57,9.597,7.2615
12/10/2023 14:03:57,9.597,7.263
12/10/2023 14:04:57,9.597,7.2636
12/10/2023 14:05:57,9.598,7.2638
12/10/2023 14:06:57,9.598,7.2638
12/10/2023 14:07:57,9.6,7.2636
12/10/2023 14:08:57,9.6,7.2638
12/10/2023 14:09:57,9.6,7.2638
12/10/2023 14:10:57,9.6,7.2638
12/10/2023 14:11:57,9.601,7.2642
12/10/2023 14:12:57,9.601,7.2659
12/10/2023 14:13:57,9.601,7.2667
12/10/2023 14:14:57,9.601,7.2667
12/10/2023 14:15:57,9.603,7.2667
12/10/2023 14:16:57,9.603,7.2667
12/10/2023 14:17:57,9.603,7.2667
12/10/2023 14:18:57,9.603,7.2667
12/10/2023 14:19:57,9.603,7.2667
12/10/2023 14:20:57,9.603,7.2667
12/10/2023 14:21:57,9.603,7.2673
12/10/2023 14:22:57,9.604,7.2692
12/10/2023 14:23:57,9.604,7.2697
12/10/2023 14:24:57,9.604,7.2697
12/10/2023 14:25:57,9.604,7.2697
12/10/2023 14:26:57,9.604,7.2697
12/10/2023 14:27:57,9.604,7.2697
12/10/2023 14:28:57,9.604,7.2697
12/10/2023 14:29:57,9.603,7.2697
12/10/2023 14:30:57,9.603,7.2697
12/10/2023 14:31:57,9.603,7.2711
12/10/2023 14:32:57,9.603,7.2726
12/10/2023 14:33:57,9.603,7.2728
12/10/2023 14:34:57,9.603,7.2728
12/10/2023 14:35:57,9.603,7.2728
12/10/2023 14:36:57,9.601,7.2728
12/10/2023 14:37:57,9.601,7.2728
12/10/2023 14:38:57,9.601,7.2726
12/10/2023 14:39:57,9.6,7.2728
12/10/2023 14:40:57,9.6,7.2728
12/10/2023 14:41:57,9.6,7.2736
12/10/2023 14:42:57,9.598,7.2753
12/10/2023 14:43:57,9.598,7.2757
12/10/2023 14:44:57,9.597,7.2757
12/10/2023 14:45:57,9.597,7.2758
12/10/2023 14:46:57,9.595,7.2757
12/10/2023 14:47:57,9.595,7.2757
12/10/2023 14:48:57,9.594,7.2758
12/10/2023 14:49:57,9.594,7.2758
12/10/2023 14:50:57,9.592,7.2758
12/10/2023 14:51:57,9.591,7.276
12/10/2023 14:52:57,9.591,7.2774
12/10/2023 14:53:57,9.589,7.2786
12/10/2023 14:54:57,9.588,7.2788
12/10/2023 14:55:57,9.586,7.2788
12/10/2023 14:56:57,9.586,7.2788
12/10/2023 14:57:57,9.584,7.2788
12/10/2023 14:58:57,9.583,7.2789
12/10/2023 14:59:57,9.581,7.2788
12/10/2023 15:00:57,9.58,7.2788
12/10/2023 15:01:57,9.578,7.2788
12/10/2023 15:02:57,9.577,7.2789
12/10/2023 15:03:57,9.575,7.2801
12/10/2023 15:04:57,9.574,7.2816
12/10/2023 15:05:57,9.572,7.2818
12/10/2023 15:06:57,9.571,7.2818
12/10/2023 15:07:57,9.569,7.2818
12/10/2023 15:08:57,9.567,7.2818
12/10/2023 15:09:57,9.566,7.2818
12/10/2023 15:10:57,9.564,7.2818
12/10/2023 15:11:57,9.561,7.282
12/10/2023 15:12:57,9.56,7.2818
12/10/2023 15:13:57,9.558,7.282
12/10/2023 15:14:57,9.557,7.2833
12/10/2023 15:15:57,9.554,7.2843
12/10/2023 15:16:57,9.552,7.2849
12/10/2023 15:17:57,9.551,7.2849
12/10/2023 15:18:57,9.547,7.2849
12/10/2023 15:19:57,9.546,7.2849
12/10/2023 15:20:57,9.544,7.2849
12/10/2023 15:21:57,9.541,7.2849
12/10/2023 15:22:57,9.54,7.2849
12/10/2023 15:23:57,9.537,7.2849
12/10/2023 15:24:57,9.535,7.2851
12/10/2023 15:25:57,9.532,7.2856
12/10/2023 15:26:57,9.531,7.2874
12/10/2023 15:27:57,9.529,7.288
12/10/2023 15:28:57,9.526,7.2878
12/10/2023 15:29:57,9.524,7.2878
12/10/2023 15:30:57,9.521,7.288
12/10/2023 15:31:57,9.52,7.288
12/10/2023 15:32:57,9.517,7.2878
12/10/2023 15:33:57,9.515,7.2878
12/10/2023 15:34:57,9.512,7.2878
12/10/2023 15:35:57,9.51,7.2878
12/10/2023 15:36:57,9.507,7.288
12/10/2023 15:37:57,9.506,7.2893
12/10/2023 15:38:57,9.503,7.2906
12/10/2023 15:39:57,9.501,7.2908
12/10/2023 15:40:57,9.498,7.2908
12/10/2023 15:41:57,9.495,7.2908
12/10/2023 15:42:57,9.494,7.2908
12/10/2023 15:43:57,9.49,7.2908
12/10/2023 15:44:57,9.489,7.2908
12/10/2023 15:45:57,9.486,7.2908
12/10/2023 15:46:57,9.484,7.2908
12/10/2023 15:47:57,9.481,7.291
12/10/2023 15:48:57,9.48,7.2927
12/10/2023 15:49:57,9.477,7.2937
12/10/2023 15:50:57,9.473,7.2939
12/10/2023 15:51:57,9.472,7.2939
12/10/2023 15:52:57,9.469,7.2939
12/10/2023 15:53:57,9.467,7.2939
12/10/2023 15:54:57,9.464,7.2939
12/10/2023 15:55:57,9.463,7.2939
12/10/2023 15:56:57,9.46,7.2939
12/10/2023 15:57:57,9.457,7.2939
12/10/2023 15:58:57,9.455,7.2943
12/10/2023 15:59:57,9.452,7.2962
12/10/2023 16:00:57,9.45,7.297
12/10/2023 16:01:57,9.447,7.297
12/10/2023 16:02:57,9.444,7.2968
12/10/2023 16:03:57,9.443,7.297
12/10/2023 16:04:57,9.44,7.297
12/10/2023 16:05:57,9.438,7.297
12/10/2023 16:06:57,9.435,7.297
12/10/2023 16:07:57,9.433,7.2968
12/10/2023 16:08:57,9.43,7.2981
12/10/2023 16:09:57,9.427,7.2998
12/10/2023 16:10:57,9.426,7.2998
12/10/2023 16:11:57,9.423,7.2998
12/10/2023 16:12:57,9.42,7.3
12/10/2023 16:13:57,9.418,7.2998
12/10/2023 16:14:57,9.415,7.2998
12/10/2023 16:15:57,9.412,7.2998
12/10/2023 16:16:57,9.41,7.3002
12/10/2023 16:17:57,9.407,7.3021
12/10/2023 16:18:57,9.404,7.3029
12/10/2023 16:19:57,9.401,7.3029
12/10/2023 16:20:57,9.398,7.3029
12/10/2023 16:21:57,9.396,7.3029
12/10/2023 16:22:57,9.393,7.3029
12/10/2023 16:23:57,9.39,7.3029
12/10/2023 16:24:57,9.387,7.3031
12/10/2023 16:25:57,9.384,7.3054
12/10/2023 16:26:57,9.381,7.3059
12/10/2023 16:27:57,9.379,7.3059
12/10/2023 16:28:57,9.376,7.3059
12/10/2023 16:29:57,9.373,7.3059
12/10/2023 16:30:57,9.37,7.3059
12/10/2023 16:31:57,9.367,7.3059
12/10/2023 16:32:57,9.364,7.3068
12/10/2023 16:33:57,9.361,7.3087
12/10/2023 16:34:57,9.358,7.309
12/10/2023 16:35:57,9.355,7.309
12/10/2023 16:36:57,9.352,7.3089
12/10/2023 16:37:57,9.349,7.3089
12/10/2023 16:38:57,9.345,7.3089
12/10/2023 16:39:57,9.342,7.3092
12/10/2023 16:40:57,9.339,7.3115
12/10/2023 16:41:57,9.336,7.3119
12/10/2023 16:42:57,9.333,7.3119
12/10/2023 16:43:57,9.33,7.3119
12/10/2023 16:44:57,9.327,7.3119
12/10/2023 16:45:57,9.322,7.3119
12/10/2023 16:46:57,9.319,7.3121
12/10/2023 16:47:57,9.316,7.3136
12/10/2023 16:48:57,9.313,7.315
12/10/2023 16:49:57,9.31,7.315
12/10/2023 16:50:57,9.307,7.315
12/10/2023 16:51:57,9.302,7.315
12/10/2023 16:52:57,9.299,7.315
12/10/2023 16:53:57,9.296,7.315
12/10/2023 16:54:57,9.293,7.315
12/10/2023 16:55:57,9.288,7.3163
12/10/2023 16:56:57,9.285,7.3179
12/10/2023 16:57:57,9.282,7.3181
12/10/2023 16:58:57,9.278,7.3181
12/10/2023 16:59:57,9.274,7.3181
12/10/2023 17:00:57,9.271,7.3179
12/10/2023 17:01:57,9.268,7.3179
12/10/2023 17:02:57,9.264,7.3181
12/10/2023 17:03:57,9.261,7.3184
12/10/2023 17:04:57,9.257,7.3202
12/10/2023 17:05:57,9.253,7.3211
12/10/2023 17:06:57,9.25,7.3211
12/10/2023 17:07:57,9.247,7.3211
12/10/2023 17:08:57,9.242,7.3209
12/10/2023 17:09:57,9.239,7.3211
12/10/2023 17:10:57,9.234,7.3211
12/10/2023 17:11:57,9.231,7.3211
12/10/2023 17:12:57,9.228,7.3217
12/10/2023 17:13:57,9.223,7.3232
12/10/2023 17:14:57,9.22,7.324
12/10/2023 17:15:57,9.216,7.324
12/10/2023 17:16:57,9.213,7.324
12/10/2023 17:17:57,9.21,7.3242
12/10/2023 17:18:57,9.205,7.3242
12/10/2023 17:19:57,9.202,7.3242
12/10/2023 17:20:57,9.197,7.324
12/10/2023 17:21:57,9.194,7.3245
12/10/2023 17:22:57,9.189,7.3259
12/10/2023 17:23:57,9.186,7.3271
12/10/2023 17:24:57,9.182,7.3271
12/10/2023 17:25:57,9.179,7.3271
12/10/2023 17:26:57,9.174,7.3271
12/10/2023 17:27:57,9.171,7.3271
12/10/2023 17:28:57,9.166,7.3271
12/10/2023 17:29:57,9.163,7.3271
12/10/2023 17:30:57,9.16,7.3271
12/10/2023 17:31:57,9.155,7.3276
12/10/2023 17:32:57,9.152,7.3292
12/10/2023 17:33:57,9.149,7.3301
12/10/2023 17:34:57,9.145,7.3301
12/10/2023 17:35:57,9.142,7.3301
12/10/2023 17:36:57,9.138,7.3301
12/10/2023 17:37:57,9.134,7.3301
12/10/2023 17:38:57,9.131,7.3301
12/10/2023 17:39:57,9.128,7.3301
12/10/2023 17:40:57,9.123,7.3301
12/10/2023 17:41:57,9.12,7.3301
12/10/2023 17:42:57,9.117,7.3309
12/10/2023 17:43:57,9.112,7.3322
12/10/2023 17:44:57,9.109,7.333
12/10/2023 17:45:57,9.106,7.3332
12/10/2023 17:46:57,9.101,7.3332
12/10/2023 17:47:57,9.098,7.3332
12/10/2023 17:48:57,9.095,7.3332
12/10/2023 17:49:57,9.092,7.3332
12/10/2023 17:50:57,9.087,7.3332
12/10/2023 17:51:57,9.084,7.3332
12/10/2023 17:52:57,9.081,7.3332
12/10/2023 17:53:57,9.078,7.3334
12/10/2023 17:54:57,9.075,7.3343
12/10/2023 17:55:57,9.07,7.3358
12/10/2023 17:56:57,9.067,7.336
12/10/2023 17:57:57,9.064,7.336
12/10/2023 17:58:57,9.061,7.336
12/10/2023 17:59:57,9.058,7.336
12/10/2023 18:00:57,9.055,7.336
12/10/2023 18:01:57,9.052,7.336
12/10/2023 18:02:57,9.049,7.336
12/10/2023 18:03:57,9.046,7.336
12/10/2023 18:04:57,9.043,7.336
12/10/2023 18:05:57,9.038,7.336
12/10/2023 18:06:57,9.035,7.3369
12/10/2023 18:07:57,9.032,7.3384
12/10/2023 18:08:57,9.029,7.3389
12/10/2023 18:09:57,9.026,7.3391
12/10/2023 18:10:57,9.024,7.3391
12/10/2023 18:11:57,9.021,7.3391
12/10/2023 18:12:57,9.018,7.3391
12/10/2023 18:13:57,9.015,7.3391
12/10/2023 18:14:57,9.012,7.3391
12/10/2023 18:15:57,9.009,7.3391
12/10/2023 18:16:57,9.005,7.3391
12/10/2023 18:17:57,9.002,7.3391
12/10/2023 18:18:57,8.999,7.3391
12/10/2023 18:19:57,8.996,7.3401
12/10/2023 18:20:57,8.993,7.3416
12/10/2023 18:21:57,8.99,7.3422
12/10/2023 18:22:57,8.987,7.3422
12/10/2023 18:23:57,8.984,7.3422
12/10/2023 18:24:57,8.982,7.3422
12/10/2023 18:25:57,8.979,7.3422
12/10/2023 18:26:57,8.976,7.342
12/10/2023 18:27:57,8.973,7.342
12/10/2023 18:28:57,8.97,7.3422
12/10/2023 18:29:57,8.967,7.342
12/10/2023 18:30:57,8.964,7.3422
12/10/2023 18:31:57,8.961,7.3428
12/10/2023 18:32:57,8.959,7.3439
12/10/2023 18:33:57,8.956,7.3449
12/10/2023 18:34:57,8.953,7.3451
12/10/2023 18:35:57,8.95,7.3451
12/10/2023 18:36:57,8.947,7.3451
12/10/2023 18:37:57,8.945,7.3451
12/10/2023 18:38:57,8.942,7.3451
12/10/2023 18:39:57,8.939,7.3451
12/10/2023 18:40:57,8.936,7.3452
12/10/2023 18:41:57,8.934,7.3451
12/10/2023 18:42:57,8.931,7.3451
12/10/2023 18:43:57,8.928,7.3458
12/10/2023 18:44:57,8.926,7.3468
12/10/2023 18:45:57,8.923,7.3482
12/10/2023 18:46:57,8.92,7.3482
12/10/2023 18:47:57,8.919,7.3482
12/10/2023 18:48:57,8.916,7.3482
12/10/2023 18:49:57,8.913,7.3482
12/10/2023 18:50:57,8.911,7.3482
12/10/2023 18:51:57,8.908,7.3482
12/10/2023 18:52:57,8.906,7.3482
12/10/2023 18:53:57,8.903,7.3482
12/10/2023 18:54:57,8.9,7.3482
12/10/2023 18:55:57,8.899,7.3485
12/10/2023 18:56:57,8.895,7.3493
12/10/2023 18:57:57,8.894,7.351
12/10/2023 18:58:57,8.891,7.3512
12/10/2023 18:59:57,8.888,7.3512
12/10/2023 19:00:57,8.886,7.3512
12/10/2023 19:01:57,8.883,7.3512
12/10/2023 19:02:57,8.882,7.3512
12/10/2023 19:03:57,8.878,7.3512
12/10/2023 19:04:57,8.877,7.3512
12/10/2023 19:05:57,8.874,7.3512
12/10/2023 19:06:57,8.871,7.3514
12/10/2023 19:07:57,8.869,7.3529
12/10/2023 19:08:57,8.866,7.3537
12/10/2023 19:09:57,8.864,7.3543
12/10/2023 19:10:57,8.861,7.3543
12/10/2023 19:11:57,8.86,7.3543
12/10/2023 19:12:57,8.857,7.3543
12/10/2023 19:13:57,8.855,7.3543
12/10/2023 19:14:57,8.852,7.3543
12/10/2023 19:15:57,8.851,7.3541
12/10/2023 19:16:57,8.847,7.3543
12/10/2023 19:17:57,8.846,7.3543
12/10/2023 19:18:57,8.843,7.3544
12/10/2023 19:19:57,8.841,7.356
12/10/2023 19:20:57,8.838,7.357
12/10/2023 19:21:57,8.837,7.3574
12/10/2023 19:22:57,8.833,7.3574
12/10/2023 19:23:57,8.832,7.3572
12/10/2023 19:24:57,8.829,7.3574
12/10/2023 19:25:57,8.827,7.3572
12/10/2023 19:26:57,8.824,7.3572
12/10/2023 19:27:57,8.823,7.3572
12/10/2023 19:28:57,8.821,7.3572
12/10/2023 19:29:57,8.818,7.3572
12/10/2023 19:30:57,8.816,7.3579
12/10/2023 19:31:57,8.813,7.3593
12/10/2023 19:32:57,8.812,7.3602
12/10/2023 19:33:57,8.809,7.3602
12/10/2023 19:34:57,8.807,7.3602
12/10/2023 19:35:57,8.806,7.3602
12/10/2023 19:36:57,8.802,7.3602
12/10/2023 19:37:57,8.801,7.3602
12/10/2023 19:38:57,8.798,7.3602
12/10/2023 19:39:57,8.796,7.3602
12/10/2023 19:40:57,8.793,7.3602
12/10/2023 19:41:57,8.792,7.3602
12/10/2023 19:42:57,8.79,7.3604
12/10/2023 19:43:57,8.787,7.3617
12/10/2023 19:44:57,8.785,7.3631
12/10/2023 19:45:57,8.784,7.3633
12/10/2023 19:46:57,8.781,7.3633
12/10/2023 19:47:57,8.779,7.3633
12/10/2023 19:48:57,8.778,7.3633
12/10/2023 19:49:57,8.776,7.3633
12/10/2023 19:50:57,8.773,7.3633
12/10/2023 19:51:57,8.771,7.3631
12/10/2023 19:52:57,8.77,7.3633
12/10/2023 19:53:57,8.768,7.3633
12/10/2023 19:54:57,8.765,7.3633
12/10/2023 19:55:57,8.764,7.3638
12/10/2023 19:56:57,8.762,7.3652
12/10/2023 19:57:57,8.761,7.3659
12/10/2023 19:58:57,8.759,7.3661
12/10/2023 19:59:57,8.758,7.3663
12/10/2023 20:00:57,8.754,7.3663
12/10/2023 20:01:57,8.753,7.3661
12/10/2023 20:02:57,8.751,7.3663
12/10/2023 20:03:57,8.75,7.3661
12/10/2023 20:04:57,8.748,7.3661
12/10/2023 20:05:57,8.747,7.3663
12/10/2023 20:06:57,8.745,7.3661
12/10/2023 20:07:57,8.744,7.3663
12/10/2023 20:08:57,8.742,7.3668
12/10/2023 20:09:57,8.739,7.3679
12/10/2023 20:10:57,8.737,7.369
12/10/2023 20:11:57,8.736,7.3692
12/10/2023 20:12:57,8.734,7.3692
12/10/2023 20:13:57,8.733,7.3692
12/10/2023 20:14:57,8.731,7.3694
12/10/2023 20:15:57,8.73,7.3692
12/10/2023 20:16:57,8.728,7.3692
12/10/2023 20:17:57,8.725,7.3694
12/10/2023 20:18:57,8.723,7.3694
12/10/2023 20:19:57,8.722,7.3692
12/10/2023 20:20:57,8.72,7.3692
12/10/2023 20:21:57,8.719,7.3694
12/10/2023 20:22:57,8.717,7.3706
12/10/2023 20:23:57,8.716,7.3717
12/10/2023 20:24:57,8.714,7.3721
12/10/2023 20:25:57,8.713,7.3723
12/10/2023 20:26:57,8.709,7.3723
12/10/2023 20:27:57,8.708,7.3723
12/10/2023 20:28:57,8.706,7.3723
12/10/2023 20:29:57,8.705,7.3723
12/10/2023 20:30:57,8.703,7.3723
12/10/2023 20:31:57,8.702,7.3723
12/10/2023 20:32:57,8.7,7.3723
12/10/2023 20:33:57,8.699,7.3723
12/10/2023 20:34:57,8.697,7.3725
12/10/2023 20:35:57,8.695,7.3731
12/10/2023 20:36:57,8.694,7.3742
12/10/2023 20:37:57,8.692,7.3753
12/10/2023 20:38:57,8.691,7.3753
12/10/2023 20:39:57,8.689,7.3751
12/10/2023 20:40:57,8.689,7.3753
12/10/2023 20:41:57,8.688,7.3751
12/10/2023 20:42:57,8.686,7.3753
12/10/2023 20:43:57,8.685,7.3753
12/10/2023 20:44:57,8.683,7.3753
12/10/2023 20:45:57,8.681,7.3751
12/10/2023 20:46:57,8.68,7.3751
12/10/2023 20:47:57,8.68,7.3753
12/10/2023 20:48:57,8.678,7.3755
12/10/2023 20:49:57,8.677,7.3767
12/10/2023 20:50:57,8.675,7.3781
12/10/2023 20:51:57,8.675,7.3783
12/10/2023 20:52:57,8.674,7.3784
12/10/2023 20:53:57,8.672,7.3783
12/10/2023 20:54:57,8.672,7.3783
12/10/2023 20:55:57,8.671,7.3783
12/10/2023 20:56:57,8.671,7.3783
12/10/2023 20:57:57,8.669,7.3783
12/10/2023 20:58:57,8.668,7.3784
12/10/2023 20:59:57,8.668,7.3783
12/10/2023 21:00:57,8.666,7.3784
12/10/2023 21:01:57,8.664,7.3796
12/10/2023 21:02:57,8.664,7.3809
12/10/2023 21:03:57,8.663,7.3813
12/10/2023 21:04:57,8.661,7.3813
12/10/2023 21:05:57,8.661,7.3813
12/10/2023 21:06:57,8.66,7.3813
12/10/2023 21:07:57,8.66,7.3813
12/10/2023 21:08:57,8.658,7.3813
12/10/2023 21:09:57,8.658,7.3813
12/10/2023 21:10:57,8.657,7.3813
12/10/2023 21:11:57,8.655,7.3813
12/10/2023 21:12:57,8.655,7.3813
12/10/2023 21:13:57,8.654,7.3815
12/10/2023 21:14:57,8.654,7.3824
12/10/2023 21:15:57,8.652,7.3838
12/10/2023 21:16:57,8.652,7.3842
12/10/2023 21:17:57,8.65,7.3844
12/10/2023 21:18:57,8.65,7.3844
12/10/2023 21:19:57,8.649,7.3844
12/10/2023 21:20:57,8.649,7.3844
12/10/2023 21:21:57,8.647,7.3844
12/10/2023 21:22:57,8.647,7.3844
12/10/2023 21:23:57,8.646,7.3844
12/10/2023 21:24:57,8.644,7.3844
12/10/2023 21:25:57,8.644,7.3844
12/10/2023 21:26:57,8.643,7.3844
12/10/2023 21:27:57,8.643,7.3845
12/10/2023 21:28:57,8.641,7.3855
12/10/2023 21:29:57,8.641,7.3871
12/10/2023 21:30:57,8.64,7.3873
12/10/2023 21:31:57,8.64,7.3875
12/10/2023 21:32:57,8.638,7.3875
12/10/2023 21:33:57,8.638,7.3875
12/10/2023 21:34:57,8.636,7.3873
12/10/2023 21:35:57,8.636,7.3875
12/10/2023 21:36:57,8.635,7.3875
12/10/2023 21:37:57,8.633,7.3873
12/10/2023 21:38:57,8.633,7.3875
12/10/2023 21:39:57,8.632,7.3875
12/10/2023 21:40:57,8.632,7.3875
12/10/2023 21:41:57,8.63,7.3884
12/10/2023 21:42:57,8.63,7.3896
12/10/2023 21:43:57,8.629,7.3903
12/10/2023 21:44:57,8.629,7.3905
12/10/2023 21:45:57,8.627,7.3903
12/10/2023 21:46:57,8.626,7.3903
12/10/2023 21:47:57,8.626,7.3903
12/10/2023 21:48:57,8.624,7.3903
12/10/2023 21:49:57,8.624,7.3903
12/10/2023 21:50:57,8.622,7.3903
12/10/2023 21:51:57,8.622,7.3903
12/10/2023 21:52:57,8.621,7.3903
12/10/2023 21:53:57,8.619,7.3907
12/10/2023 21:54:57,8.619,7.3917
12/10/2023 21:55:57,8.618,7.3928
12/10/2023 21:56:57,8.618,7.3934
12/10/2023 21:57:57,8.616,7.3934
12/10/2023 21:58:57,8.616,7.3934
12/10/2023 21:59:57,8.615,7.3934
12/10/2023 22:00:57,8.613,7.3934
12/10/2023 22:01:57,8.613,7.3934
12/10/2023 22:02:57,8.612,7.3934
12/10/2023 22:03:57,8.612,7.3934
12/10/2023 22:04:57,8.61,7.3934
12/10/2023 22:05:57,8.608,7.3934
12/10/2023 22:06:57,8.608,7.3941
12/10/2023 22:07:57,8.607,7.3953
12/10/2023 22:08:57,8.607,7.3962
12/10/2023 22:09:57,8.605,7.3964
12/10/2023 22:10:57,8.604,7.3964
12/10/2023 22:11:57,8.604,7.3964
12/10/2023 22:12:57,8.602,7.3964
12/10/2023 22:13:57,8.602,7.3964
12/10/2023 22:14:57,8.601,7.3964
12/10/2023 22:15:57,8.599,7.3964
12/10/2023 22:16:57,8.599,7.3964
12/10/2023 22:17:57,8.598,7.3964
12/10/2023 22:18:57,8.598,7.3964
12/10/2023 22:19:57,8.596,7.3974
12/10/2023 22:20:57,8.595,7.3986
12/10/2023 22:21:57,8.595,7.3993
12/10/2023 22:22:57,8.593,7.3995
12/10/2023 22:23:57,8.591,7.3995
12/10/2023 22:24:57,8.591,7.3993
12/10/2023 22:25:57,8.59,7.3993
12/10/2023 22:26:57,8.59,7.3993
12/10/2023 22:27:57,8.588,7.3993
12/10/2023 22:28:57,8.587,7.3995
12/10/2023 22:29:57,8.587,7.3995
12/10/2023 22:30:57,8.585,7.3995
12/10/2023 22:31:57,8.585,7.3995
12/10/2023 22:32:57,8.584,7.4003
12/10/2023 22:33:57,8.582,7.4014
12/10/2023 22:34:57,8.582,7.4022
12/10/2023 22:35:57,8.581,7.4024
12/10/2023 22:36:57,8.581,7.4024
12/10/2023 22:37:57,8.579,7.4024
12/10/2023 22:38:57,8.577,7.4024
12/10/2023 22:39:57,8.577,7.4024
12/10/2023 22:40:57,8.576,7.4024
12/10/2023 22:41:57,8.576,7.4024
12/10/2023 22:42:57,8.574,7.4024
12/10/2023 22:43:57,8.573,7.4024
12/10/2023 22:44:57,8.573,7.4024
12/10/2023 22:45:57,8.571,7.4026
12/10/2023 22:46:57,8.571,7.403
12/10/2023 22:47:57,8.57,7.4045
12/10/2023 22:48:57,8.568,7.4052
12/10/2023 22:49:57,8.568,7.4054
12/10/2023 22:50:57,8.567,7.4054
12/10/2023 22:51:57,8.565,7.4054
12/10/2023 22:52:57,8.565,7.4054
12/10/2023 22:53:57,8.563,7.4054
12/10/2023 22:54:57,8.563,7.4054
12/10/2023 22:55:57,8.562,7.4054
12/10/2023 22:56:57,8.56,7.4054
12/10/2023 22:57:57,8.56,7.4054
12/10/2023 22:58:57,8.559,7.4054
12/10/2023 22:59:57,8.559,7.4054
12/10/2023 23:00:57,8.557,7.4058
12/10/2023 23:01:57,8.556,7.4072
12/10/2023 23:02:57,8.556,7.4082
12/10/2023 23:03:57,8.554,7.4083
12/10/2023 23:04:57,8.553,7.4085
12/10/2023 23:05:57,8.553,7.4085
12/10/2023 23:06:57,8.551,7.4085
12/10/2023 23:07:57,8.551,7.4085
12/10/2023 23:08:57,8.549,7.4085
12/10/2023 23:09:57,8.548,7.4085
12/10/2023 23:10:57,8.548,7.4085
12/10/2023 23:11:57,8.546,7.4085
12/10/2023 23:12:57,8.545,7.4085
12/10/2023 23:13:57,8.545,7.4085
12/10/2023 23:14:57,8.543,7.4085
12/10/2023 23:15:57,8.543,7.4091
12/10/2023 23:16:57,8.542,7.4104
12/10/2023 23:17:57,8.54,7.411
12/10/2023 23:18:57,8.54,7.4114
12/10/2023 23:19:57,8.539,7.4116
12/10/2023 23:20:57,8.537,7.4116
12/10/2023 23:21:57,8.537,7.4116
12/10/2023 23:22:57,8.535,7.4116
12/10/2023 23:23:57,8.534,7.4114
12/10/2023 23:24:57,8.534,7.4116
12/10/2023 23:25:57,8.532,7.4116
12/10/2023 23:26:57,8.532,7.4116
12/10/2023 23:27:57,8.531,7.4116
12/10/2023 23:28:57,8.529,7.4114
12/10/2023 23:29:57,8.529,7.4116
12/10/2023 23:30:57,8.528,7.4116
12/10/2023 23:31:57,8.526,7.412
12/10/2023 23:32:57,8.526,7.4129
12/10/2023 23:33:57,8.525,7.4141
12/10/2023 23:34:57,8.525,7.4144
12/10/2023 23:35:57,8.523,7.4144
12/10/2023 23:36:57,8.521,7.4144
12/10/2023 23:37:57,8.521,7.4144
12/10/2023 23:38:57,8.52,7.4144
12/10/2023 23:39:57,8.518,7.4144
12/10/2023 23:40:57,8.518,7.4144
12/10/2023 23:41:57,8.517,7.4144
12/10/2023 23:42:57,8.515,7.4144
12/10/2023 23:43:57,8.515,7.4144
12/10/2023 23:44:57,8.514,7.4144
12/10/2023 23:45:57,8.512,7.4144
12/10/2023 23:46:57,8.512,7.4144
12/10/2023 23:47:57,8.511,7.4144
12/10/2023 23:48:57,8.509,7.415
12/10/2023 23:49:57,8.509,7.4158
12/10/2023 23:50:57,8.507,7.417
12/10/2023 23:51:57,8.506,7.4174
12/10/2023 23:52:57,8.506,7.4176
12/10/2023 23:53:57,8.504,7.4176
12/10/2023 23:54:57,8.503,7.4176
12/10/2023 23:55:57,8.503,7.4176
12/10/2023 23:56:57,8.501,7.4176
12/10/2023 23:57:57,8.5,7.4176
12/10/2023 23:58:57,8.5,7.4176
12/10/2023 23:59:57,8.498,7.4176
12/11/2023 00:00:57,8.497,7.4176
12/11/2023 00:01:57,8.497,7.4176
12/11/2023 00:02:57,8.495,7.4176
12/11/2023 00:03:57,8.493,7.4176
12/11/2023 00:04:57,8.493,7.4176
12/11/2023 00:05:57,8.492,7.4179
12/11/2023 00:06:57,8.49,7.4187
12/11/2023 00:07:57,8.49,7.4196
12/11/2023 00:08:57,8.489,7.4204
12/11/2023 00:09:57,8.487,7.4204
12/11/2023 00:10:57,8.487,7.4206
12/11/2023 00:11:57,8.486,7.4206
12/11/2023 00:12:57,8.486,7.4206
12/11/2023 00:13:57,8.484,7.4206
12/11/2023 00:14:57,8.483,7.4206
12/11/2023 00:15:57,8.483,7.4204
12/11/2023 00:16:57,8.481,7.4206
12/11/2023 00:17:57,8.479,7.4204
12/11/2023 00:18:57,8.479,7.4206
12/11/2023 00:19:57,8.478,7.4206
12/11/2023 00:20:57,8.476,7.4206
12/11/2023 00:21:57,8.476,7.4206
12/11/2023 00:22:57,8.475,7.4206
12/11/2023 00:23:57,8.475,7.421
12/11/2023 00:24:57,8.473,7.4217
12/11/2023 00:25:57,8.472,7.4223
12/11/2023 00:26:57,8.472,7.4231
12/11/2023 00:27:57,8.47,7.4235
12/11/2023 00:28:57,8.469,7.4235
12/11/2023 00:29:57,8.469,7.4237
12/11/2023 00:30:57,8.467,7.4237
12/11/2023 00:31:57,8.467,7.4237
12/11/2023 00:32:57,8.465,7.4235
12/11/2023 00:33:57,8.464,7.4237
12/11/2023 00:34:57,8.464,7.4237
12/11/2023 00:35:57,8.462,7.4235
12/11/2023 00:36:57,8.462,7.4235
12/11/2023 00:37:57,8.461,7.4235
12/11/2023 00:38:57,8.459,7.4237
12/11/2023 00:39:57,8.459,7.4237
12/11/2023 00:40:57,8.458,7.4237
12/11/2023 00:41:57,8.458,7.4237
12/11/2023 00:42:57,8.456,7.4237
12/11/2023 00:43:57,8.456,7.4237
12/11/2023 00:44:57,8.455,7.424
12/11/2023 00:45:57,8.453,7.425
12/11/2023 00:46:57,8.453,7.4259
12/11/2023 00:47:57,8.452,7.4263
12/11/2023 00:48:57,8.452,7.4265
12/11/2023 00:49:57,8.45,7.4265
12/11/2023 00:50:57,8.45,7.4265
12/11/2023 00:51:57,8.448,7.4265
12/11/2023 00:52:57,8.447,7.4265
12/11/2023 00:53:57,8.447,7.4265
12/11/2023 00:54:57,8.445,7.4265
12/11/2023 00:55:57,8.445,7.4265
12/11/2023 00:56:57,8.444,7.4265
12/11/2023 00:57:57,8.444,7.4265
12/11/2023 00:58:57,8.442,7.4265
12/11/2023 00:59:57,8.442,7.4265
12/11/2023 01:00:57,8.441,7.4265
12/11/2023 01:01:57,8.439,7.4265
12/11/2023 01:02:57,8.439,7.4265
12/11/2023 01:03:57,8.438,7.4267
12/11/2023 01:04:57,8.438,7.4273
12/11/2023 01:05:57,8.436,7.4285
12/11/2023 01:06:57,8.436,7.4292
12/11/2023 01:07:57,8.434,7.4296
12/11/2023 01:08:57,8.434,7.4296
12/11/2023 01:09:57,8.433,7.4296
12/11/2023 01:10:57,8.433,7.4296
12/11/2023 01:11:57,8.431,7.4296
12/11/2023 01:12:57,8.431,7.4296
12/11/2023 01:13:57,8.43,7.4296
12/11/2023 01:14:57,8.43,7.4296
12/11/2023 01:15:57,8.428,7.4296
12/11/2023 01:16:57,8.428,7.4296
12/11/2023 01:17:57,8.427,7.4296
12/11/2023 01:18:57,8.427,7.4296
12/11/2023 01:19:57,8.425,7.4296
12/11/2023 01:20:57,8.425,7.4296
12/11/2023 01:21:57,8.423,7.4296
12/11/2023 01:22:57,8.423,7.4296
12/11/2023 01:23:57,8.422,7.43
12/11/2023 01:24:57,8.422,7.4308
12/11/2023 01:25:57,8.42,7.4319
12/11/2023 01:26:57,8.42,7.4325
12/11/2023 01:27:57,8.419,7.4325
12/11/2023 01:28:57,8.419,7.4327
12/11/2023 01:29:57,8.417,7.4325
12/11/2023 01:30:57,8.417,7.4327
12/11/2023 01:31:57,8.416,7.4325
12/11/2023 01:32:57,8.416,7.4327
12/11/2023 01:33:57,8.416,7.4325
12/11/2023 01:34:57,8.414,7.4327
12/11/2023 01:35:57,8.414,7.4327
12/11/2023 01:36:57,8.413,7.4327
12/11/2023 01:37:57,8.413,7.4325
12/11/2023 01:38:57,8.411,7.4327
12/11/2023 01:39:57,8.411,7.4325
12/11/2023 01:40:57,8.409,7.4327
12/11/2023 01:41:57,8.409,7.4329
12/11/2023 01:42:57,8.408,7.4338
12/11/2023 01:43:57,8.408,7.435
12/11/2023 01:44:57,8.406,7.4353
12/11/2023 01:45:57,8.406,7.4355
12/11/2023 01:46:57,8.405,7.4355
12/11/2023 01:47:57,8.405,7.4355
12/11/2023 01:48:57,8.405,7.4355
12/11/2023 01:49:57,8.403,7.4355
12/11/2023 01:50:57,8.403,7.4355
12/11/2023 01:51:57,8.402,7.4355
12/11/2023 01:52:57,8.402,7.4355
12/11/2023 01:53:57,8.4,7.4355
12/11/2023 01:54:57,8.4,7.4355
12/11/2023 01:55:57,8.399,7.4355
12/11/2023 01:56:57,8.399,7.4355
12/11/2023 01:57:57,8.397,7.4355
12/11/2023 01:58:57,8.397,7.4355
12/11/2023 01:59:57,8.395,7.4365
12/11/2023 02:00:57,8.395,7.4371
12/11/2023 02:01:57,8.394,7.4381
12/11/2023 02:02:57,8.394,7.4386
12/11/2023 02:03:57,8.392,7.4384
12/11/2023 02:04:57,8.392,7.4386
12/11/2023 02:05:57,8.391,7.4386
12/11/2023 02:06:57,8.389,7.4386
12/11/2023 02:07:57,8.389,7.4386
12/11/2023 02:08:57,8.388,7.4386
12/11/2023 02:09:57,8.388,7.4386
12/11/2023 02:10:57,8.386,7.4386
12/11/2023 02:11:57,8.386,7.4386
12/11/2023 02:12:57,8.385,7.4386
12/11/2023 02:13:57,8.385,7.4386
12/11/2023 02:14:57,8.383,7.4386
12/11/2023 02:15:57,8.383,7.4386
12/11/2023 02:16:57,8.381,7.4388
12/11/2023 02:17:57,8.381,7.4396
12/11/2023 02:18:57,8.38,7.4405
12/11/2023 02:19:57,8.38,7.4413
12/11/2023 02:20:57,8.378,7.4417
12/11/2023 02:21:57,8.378,7.4415
12/11/2023 02:22:57,8.377,7.4417
12/11/2023 02:23:57,8.375,7.4415
12/11/2023 02:24:57,8.375,7.4417
12/11/2023 02:25:57,8.374,7.4417
12/11/2023 02:26:57,8.374,7.4415
12/11/2023 02:27:57,8.372,7.4415
12/11/2023 02:28:57,8.372,7.4417
12/11/2023 02:29:57,8.371,7.4417
12/11/2023 02:30:57,8.371,7.4417
12/11/2023 02:31:57,8.369,7.4415
12/11/2023 02:32:57,8.369,7.4415
12/11/2023 02:33:57,8.367,7.4417
12/11/2023 02:34:57,8.367,7.4423
12/11/2023 02:35:57,8.366,7.443
12/11/2023 02:36:57,8.366,7.444
12/11/2023 02:37:57,8.364,7.4445
12/11/2023 02:38:57,8.363,7.4445
12/11/2023 02:39:57,8.363,7.4445
12/11/2023 02:40:57,8.361,7.4445
12/11/2023 02:41:57,8.361,7.4445
12/11/2023 02:42:57,8.36,7.4445
12/11/2023 02:43:57,8.36,7.4445
12/11/2023 02:44:57,8.358,7.4445
12/11/2023 02:45:57,8.358,7.4445
12/11/2023 02:46:57,8.357,7.4445
12/11/2023 02:47:57,8.357,7.4445
12/11/2023 02:48:57,8.355,7.4445
12/11/2023 02:49:57,8.355,7.4445
12/11/2023 02:50:57,8.353,7.4447
12/11/2023 02:51:57,8.352,7.4451
12/11/2023 02:52:57,8.352,7.4461
12/11/2023 02:53:57,8.35,7.4473
12/11/2023 02:54:57,8.35,7.4476
12/11/2023 02:55:57,8.349,7.4476
12/11/2023 02:56:57,8.349,7.4476
12/11/2023 02:57:57,8.347,7.4476
12/11/2023 02:58:57,8.347,7.4476
12/11/2023 02:59:57,8.346,7.4476
12/11/2023 03:00:57,8.344,7.4476
12/11/2023 03:01:57,8.344,7.4476
12/11/2023 03:02:57,8.343,7.4476
12/11/2023 03:03:57,8.343,7.4476
12/11/2023 03:04:57,8.341,7.4476
12/11/2023 03:05:57,8.341,7.4476
12/11/2023 03:06:57,8.339,7.4475
12/11/2023 03:07:57,8.339,7.4478
12/11/2023 03:08:57,8.338,7.4484
12/11/2023 03:09:57,8.336,7.4496
12/11/2023 03:10:57,8.336,7.4501
12/11/2023 03:11:57,8.335,7.4507
12/11/2023 03:12:57,8.335,7.4507
12/11/2023 03:13:57,8.333,7.4507
12/11/2023 03:14:57,8.332,7.4507
12/11/2023 03:15:57,8.332,7.4505
12/11/2023 03:16:57,8.33,7.4507
12/11/2023 03:17:57,8.33,7.4505
12/11/2023 03:18:57,8.329,7.4505
12/11/2023 03:19:57,8.327,7.4505
12/11/2023 03:20:57,8.327,7.4507
12/11/2023 03:21:57,8.325,7.4505
12/11/2023 03:22:57,8.324,7.4505
12/11/2023 03:23:57,8.324,7.4507
12/11/2023 03:24:57,8.322,7.4509
12/11/2023 03:25:57,8.321,7.4513
12/11/2023 03:26:57,8.321,7.4528
12/11/2023 03:27:57,8.319,7.4534
12/11/2023 03:28:57,8.318,7.4536
12/11/2023 03:29:57,8.318,7.4536
12/11/2023 03:30:57,8.316,7.4536
12/11/2023 03:31:57,8.315,7.4536
12/11/2023 03:32:57,8.315,7.4536
12/11/2023 03:33:57,8.313,7.4536
12/11/2023 03:34:57,8.311,7.4536
12/11/2023 03:35:57,8.311,7.4536
12/11/2023 03:36:57,8.31,7.4536
12/11/2023 03:37:57,8.308,7.4536
12/11/2023 03:38:57,8.307,7.4536
12/11/2023 03:39:57,8.307,7.4536
12/11/2023 03:40:57,8.305,7.4536
12/11/2023 03:41:57,8.304,7.4538
12/11/2023 03:42:57,8.302,7.4541
12/11/2023 03:43:57,8.301,7.4551
12/11/2023 03:44:57,8.301,7.456
12/11/2023 03:45:57,8.299,7.4564
12/11/2023 03:46:57,8.297,7.4566
12/11/2023 03:47:57,8.296,7.4566
12/11/2023 03:48:57,8.294,7.4566
12/11/2023 03:49:57,8.294,7.4566
12/11/2023 03:50:57,8.293,7.4566
12/11/2023 03:51:57,8.291,7.4566
12/11/2023 03:52:57,8.29,7.4568
12/11/2023 03:53:57,8.288,7.4566
12/11/2023 03:54:57,8.288,7.4566
12/11/2023 03:55:57,8.286,7.4566
12/11/2023 03:56:57,8.285,7.4566
12/11/2023 03:57:57,8.283,7.4566
12/11/2023 03:58:57,8.282,7.4568
12/11/2023 03:59:57,8.282,7.4568
12/11/2023 04:00:57,8.28,7.4576
12/11/2023 04:01:57,8.279,7.4588
12/11/2023 04:02:57,8.277,7.4595
12/11/2023 04:03:57,8.276,7.4597
12/11/2023 04:04:57,8.274,7.4597
12/11/2023 04:05:57,8.272,7.4597
12/11/2023 04:06:57,8.272,7.4597
12/11/2023 04:07:57,8.271,7.4597
12/11/2023 04:08:57,8.269,7.4597
12/11/2023 04:09:57,8.268,7.4597
12/11/2023 04:10:57,8.266,7.4597
12/11/2023 04:11:57,8.265,7.4597
12/11/2023 04:12:57,8.263,7.4599
12/11/2023 04:13:57,8.262,7.4597
12/11/2023 04:14:57,8.26,7.4597
12/11/2023 04:15:57,8.258,7.4597
12/11/2023 04:16:57,8.258,7.4597
12/11/2023 04:17:57,8.257,7.4599
12/11/2023 04:18:57,8.255,7.4601
12/11/2023 04:19:57,8.254,7.4607
12/11/2023 04:20:57,8.252,7.4622
12/11/2023 04:21:57,8.251,7.4624
12/11/2023 04:22:57,8.249,7.4628
12/11/2023 04:23:57,8.248,7.4628
12/11/2023 04:24:57,8.248,7.4628
12/11/2023 04:25:57,8.246,7.4626
12/11/2023 04:26:57,8.244,7.4628
12/11/2023 04:27:57,8.243,7.4628
12/11/2023 04:28:57,8.241,7.4628
12/11/2023 04:29:57,8.24,7.4628
12/11/2023 04:30:57,8.24,7.4628
12/11/2023 04:31:57,8.238,7.4628
12/11/2023 04:32:57,8.237,7.4628
12/11/2023 04:33:57,8.235,7.4628
12/11/2023 04:34:57,8.234,7.4628
12/11/2023 04:35:57,8.232,7.4628
12/11/2023 04:36:57,8.232,7.4628
12/11/2023 04:37:57,8.23,7.4628
12/11/2023 04:38:57,8.229,7.463
12/11/2023 04:39:57,8.227,7.4637
12/11/2023 04:40:57,8.226,7.4647
12/11/2023 04:41:57,8.224,7.4652
12/11/2023 04:42:57,8.224,7.4658
12/11/2023 04:43:57,8.223,7.4658
12/11/2023 04:44:57,8.221,7.4658
12/11/2023 04:45:57,8.219,7.4658
12/11/2023 04:46:57,8.218,7.4658
12/11/2023 04:47:57,8.218,7.4658
12/11/2023 04:48:57,8.216,7.4658
12/11/2023 04:49:57,8.215,7.4658
12/11/2023 04:50:57,8.213,7.4658
12/11/2023 04:51:57,8.212,7.4658
12/11/2023 04:52:57,8.212,7.4658
12/11/2023 04:53:57,8.21,7.4658
12/11/2023 04:54:57,8.209,7.4658
12/11/2023 04:55:57,8.207,7.4658
12/11/2023 04:56:57,8.207,7.4658
12/11/2023 04:57:57,8.205,7.4658
12/11/2023 04:58:57,8.204,7.4658
12/11/2023 04:59:57,8.202,7.4658
12/11/2023 05:00:57,8.201,7.466
12/11/2023 05:01:57,8.201,7.4664
12/11/2023 05:02:57,8.199,7.4676
12/11/2023 05:03:57,8.198,7.4683
12/11/2023 05:04:57,8.196,7.4687
12/11/2023 05:05:57,8.196,7.4689
12/11/2023 05:06:57,8.195,7.4689
12/11/2023 05:07:57,8.193,7.4689
12/11/2023 05:08:57,8.191,7.4689
12/11/2023 05:09:57,8.191,7.4689
12/11/2023 05:10:57,8.19,7.4689
12/11/2023 05:11:57,8.188,7.4689
12/11/2023 05:12:57,8.187,7.4689
12/11/2023 05:13:57,8.187,7.4689
12/11/2023 05:14:57,8.185,7.4689
12/11/2023 05:15:57,8.184,7.4689
12/11/2023 05:16:57,8.182,7.4689
12/11/2023 05:17:57,8.182,7.4687
12/11/2023 05:18:57,8.181,7.4689
12/11/2023 05:19:57,8.179,7.4689
12/11/2023 05:20:57,8.179,7.4689
12/11/2023 05:21:57,8.177,7.4689
12/11/2023 05:22:57,8.176,7.4693
12/11/2023 05:23:57,8.174,7.4699
12/11/2023 05:24:57,8.174,7.4712
12/11/2023 05:25:57,8.173,7.4712
12/11/2023 05:26:57,8.171,7.4718
12/11/2023 05:27:57,8.171,7.4718
12/11/2023 05:28:57,8.17,7.472
12/11/2023 05:29:57,8.168,7.4718
12/11/2023 05:30:57,8.168,7.4718
12/11/2023 05:31:57,8.166,7.472
12/11/2023 05:32:57,8.166,7.4718
12/11/2023 05:33:57,8.165,7.4718
12/11/2023 05:34:57,8.163,7.472
12/11/2023 05:35:57,8.163,7.472
12/11/2023 05:36:57,8.162,7.4718
12/11/2023 05:37:57,8.162,7.472
12/11/2023 05:38:57,8.16,7.472
12/11/2023 05:39:57,8.16,7.4718
12/11/2023 05:40:57,8.159,7.472
12/11/2023 05:41:57,8.159,7.4718
12/11/2023 05:42:57,8.157,7.472
12/11/2023 05:43:57,8.157,7.472
12/11/2023 05:44:57,8.156,7.4722
12/11/2023 05:45:57,8.156,7.4722
12/11/2023 05:46:57,8.154,7.4733
12/11/2023 05:47:57,8.154,7.4739
12/11/2023 05:48:57,8.154,7.4746
12/11/2023 05:49:57,8.152,7.4748
12/11/2023 05:50:57,8.152,7.475
12/11/2023 05:51:57,8.151,7.4748
12/11/2023 05:52:57,8.151,7.475
12/11/2023 05:53:57,8.151,7.4748
12/11/2023 05:54:57,8.149,7.475
12/11/2023 05:55:57,8.149,7.475
12/11/2023 05:56:57,8.149,7.475
12/11/2023 05:57:57,8.149,7.475
12/11/2023 05:58:57,8.148,7.4748
12/11/2023 05:59:57,8.148,7.475
12/11/2023 06:00:57,8.148,7.4748
12/11/2023 06:01:57,8.146,7.475
12/11/2023 06:02:57,8.146,7.4748
12/11/2023 06:03:57,8.146,7.4748
12/11/2023 06:04:57,8.146,7.4748
12/11/2023 06:05:57,8.146,7.4748
12/11/2023 06:06:57,8.145,7.475
12/11/2023 06:07:57,8.145,7.4754
12/11/2023 06:08:57,8.145,7.4764
12/11/2023 06:09:57,8.145,7.4767
12/11/2023 06:10:57,8.145,7.4777
12/11/2023 06:11:57,8.145,7.4779
12/11/2023 06:12:57,8.145,7.4781
12/11/2023 06:13:57,8.145,7.4779
12/11/2023 06:14:57,8.145,7.4781
12/11/2023 06:15:57,8.143,7.4781
12/11/2023 06:16:57,8.143,7.4779
12/11/2023 06:17:57,8.143,7.4779
12/11/2023 06:18:57,8.143,7.4779
12/11/2023 06:19:57,8.143,7.4781
12/11/2023 06:20:57,8.143,7.4779
12/11/2023 06:21:57,8.143,7.4779
12/11/2023 06:22:57,8.143,7.4779
12/11/2023 06:23:57,8.143,7.4779
12/11/2023 06:24:57,8.143,7.4779
12/11/2023 06:25:57,8.143,7.4779
12/11/2023 06:26:57,8.143,7.4781
12/11/2023 06:27:57,8.143,7.4779
12/11/2023 06:28:57,8.143,7.4779
12/11/2023 06:29:57,8.145,7.4779
12/11/2023 06:30:57,8.145,7.4781
12/11/2023 06:31:57,8.145,7.4789
12/11/2023 06:32:57,8.145,7.4795
12/11/2023 06:33:57,8.145,7.48
12/11/2023 06:34:57,8.145,7.4808
12/11/2023 06:35:57,8.145,7.481
12/11/2023 06:36:57,8.146,7.481
12/11/2023 06:37:57,8.146,7.4812
12/11/2023 06:38:57,8.146,7.4812
12/11/2023 06:39:57,8.146,7.481
12/11/2023 06:40:57,8.148,7.4812
12/11/2023 06:41:57,8.148,7.4812
12/11/2023 06:42:57,8.148,7.481
12/11/2023 06:43:57,8.149,7.481
12/11/2023 06:44:57,8.149,7.481
12/11/2023 06:45:57,8.149,7.4812
12/11/2023 06:46:57,8.151,7.481
12/11/2023 06:47:57,8.151,7.481
12/11/2023 06:48:57,8.152,7.481
12/11/2023 06:49:57,8.152,7.481
12/11/2023 06:50:57,8.154,7.481
12/11/2023 06:51:57,8.154,7.4812
12/11/2023 06:52:57,8.156,7.481
12/11/2023 06:53:57,8.156,7.481
12/11/2023 06:54:57,8.157,7.481
12/11/2023 06:55:57,8.159,7.481
12/11/2023 06:56:57,8.159,7.4812
12/11/2023 06:57:57,8.16,7.4816
12/11/2023 06:58:57,8.162,7.4823
12/11/2023 06:59:57,8.163,7.4827
12/11/2023 07:00:57,8.163,7.4835
12/11/2023 07:01:57,8.165,7.484
12/11/2023 07:02:57,8.166,7.484
12/11/2023 07:03:57,8.168,7.484
12/11/2023 07:04:57,8.17,7.484
12/11/2023 07:05:57,8.171,7.484
12/11/2023 07:06:57,8.173,7.484
12/11/2023 07:07:57,8.174,7.484
12/11/2023 07:08:57,8.176,7.484
12/11/2023 07:09:57,8.177,7.484
12/11/2023 07:10:57,8.179,7.4842
12/11/2023 07:11:57,8.181,7.484
12/11/2023 07:12:57,8.182,7.484
12/11/2023 07:13:57,8.184,7.484
12/11/2023 07:14:57,8.185,7.4842
12/11/2023 07:15:57,8.187,7.484
12/11/2023 07:16:57,8.188,7.484
12/11/2023 07:17:57,8.19,7.484
12/11/2023 07:18:57,8.193,7.484
12/11/2023 07:19:57,8.195,7.484
12/11/2023 07:20:57,8.196,7.484
12/11/2023 07:21:57,8.198,7.4842
12/11/2023 07:22:57,8.201,7.4842
12/11/2023 07:23:57,8.202,7.4842
12/11/2023 07:24:57,8.204,7.4846
12/11/2023 07:25:57,8.207,7.4854
12/11/2023 07:26:57,8.209,7.4859
12/11/2023 07:27:57,8.212,7.4869
12/11/2023 07:28:57,8.213,7.4869
12/11/2023 07:29:57,8.216,7.4871
12/11/2023 07:30:57,8.219,7.4871
12/11/2023 07:31:57,8.221,7.4871
12/11/2023 07:32:57,8.224,7.4871
12/11/2023 07:33:57,8.227,7.4871
12/11/2023 07:34:57,8.229,7.4871
12/11/2023 07:35:57,8.232,7.4871
12/11/2023 07:36:57,8.235,7.4871
12/11/2023 07:37:57,8.238,7.4871
12/11/2023 07:38:57,8.24,7.4871
12/11/2023 07:39:57,8.243,7.4871
12/11/2023 07:40:57,8.246,7.4871
12/11/2023 07:41:57,8.249,7.4871
12/11/2023 07:42:57,8.252,7.4871
12/11/2023 07:43:57,8.255,7.4871
12/11/2023 07:44:57,8.258,7.4871
12/11/2023 07:45:57,8.262,7.4871
12/11/2023 07:46:57,8.265,7.4871
12/11/2023 07:47:57,8.268,7.4871
12/11/2023 07:48:57,8.271,7.4871
12/11/2023 07:49:57,8.274,7.4873
12/11/2023 07:50:57,8.277,7.4877
12/11/2023 07:51:57,8.28,7.4885
12/11/2023 07:52:57,8.283,7.4887
12/11/2023 07:53:57,8.288,7.4898
12/11/2023 07:54:57,8.291,7.49
12/11/2023 07:55:57,8.294,7.4902
12/11/2023 07:56:57,8.297,7.4902
12/11/2023 07:57:57,8.302,7.4902
12/11/2023 07:58:57,8.305,7.4902
12/11/2023 07:59:57,8.308,7.4902
12/11/2023 08:00:57,8.313,7.4902
12/11/2023 08:01:57,8.316,7.4902
12/11/2023 08:02:57,8.319,7.4902
12/11/2023 08:03:57,8.324,7.4902
12/11/2023 08:04:57,8.327,7.4904
12/11/2023 08:05:57,8.332,7.4902
12/11/2023 08:06:57,8.335,7.4904
12/11/2023 08:07:57,8.339,7.4902
12/11/2023 08:08:57,8.343,7.4902
12/11/2023 08:09:57,8.347,7.4904
12/11/2023 08:10:57,8.352,7.4904
12/11/2023 08:11:57,8.355,7.4902
12/11/2023 08:12:57,8.36,7.4902
12/11/2023 08:13:57,8.363,7.4904
12/11/2023 08:14:57,8.367,7.4906
12/11/2023 08:15:57,8.372,7.4911
12/11/2023 08:16:57,8.375,7.4917
12/11/2023 08:17:57,8.38,7.4927
12/11/2023 08:18:57,8.385,7.4932
12/11/2023 08:19:57,8.389,7.4932
12/11/2023 08:20:57,8.392,7.4932
12/11/2023 08:21:57,8.397,7.4932
12/11/2023 08:22:57,8.402,7.4932
12/11/2023 08:23:57,8.406,7.4932
12/11/2023 08:24:57,8.409,7.4932
12/11/2023 08:25:57,8.414,7.4932
12/11/2023 08:26:57,8.419,7.4932
12/11/2023 08:27:57,8.423,7.4932
12/11/2023 08:28:57,8.428,7.4932
12/11/2023 08:29:57,8.431,7.4932
12/11/2023 08:30:57,8.436,7.4932
12/11/2023 08:31:57,8.441,7.4932
12/11/2023 08:32:57,8.445,7.4932
12/11/2023 08:33:57,8.45,7.4932
12/11/2023 08:34:57,8.455,7.4932
12/11/2023 08:35:57,8.459,7.4932
12/11/2023 08:36:57,8.462,7.4932
12/11/2023 08:37:57,8.467,7.4932
12/11/2023 08:38:57,8.472,7.4934
12/11/2023 08:39:57,8.476,7.4934
12/11/2023 08:40:57,8.481,7.4938
12/11/2023 08:41:57,8.486,7.4944
12/11/2023 08:42:57,8.49,7.4955
12/11/2023 08:43:57,8.495,7.4959
12/11/2023 08:44:57,8.5,7.4963
12/11/2023 08:45:57,8.503,7.4963
12/11/2023 08:46:57,8.507,7.4963
12/11/2023 08:47:57,8.512,7.4963
12/11/2023 08:48:57,8.517,7.4963
12/11/2023 08:49:57,8.521,7.4963
12/11/2023 08:50:57,8.526,7.4963
12/11/2023 08:51:57,8.531,7.4963
12/11/2023 08:52:57,8.535,7.4963
12/11/2023 08:53:57,8.54,7.4963
12/11/2023 08:54:57,8.545,7.4963
12/11/2023 08:55:57,8.549,7.4963
12/11/2023 08:56:57,8.553,7.4963
12/11/2023 08:57:57,8.557,7.4963
12/11/2023 08:58:57,8.562,7.4963
12/11/2023 08:59:57,8.567,7.4963
12/11/2023 09:00:57,8.571,7.4963
12/11/2023 09:01:57,8.576,7.4963
12/11/2023 09:02:57,8.581,7.4963
12/11/2023 09:03:57,8.585,7.4963
12/11/2023 09:04:57,8.59,7.4967
12/11/2023 09:05:57,8.595,7.4971
12/11/2023 09:06:57,8.599,7.4979
12/11/2023 09:07:57,8.604,7.4984
12/11/2023 09:08:57,8.608,7.4992
12/11/2023 09:09:57,8.613,7.4994
12/11/2023 09:10:57,8.618,7.4994
12/11/2023 09:11:57,8.622,7.4994
12/11/2023 09:12:57,8.627,7.4994
12/11/2023 09:13:57,8.632,7.4994
12/11/2023 09:14:57,8.636,7.4994
12/11/2023 09:15:57,8.641,7.4994
12/11/2023 09:16:57,8.647,7.4994
12/11/2023 09:17:57,8.652,7.4994
12/11/2023 09:18:57,8.657,7.4994
12/11/2023 09:19:57,8.661,7.4994
12/11/2023 09:20:57,8.666,7.4994
12/11/2023 09:21:57,8.671,7.4994
12/11/2023 09:22:57,8.675,7.4994
12/11/2023 09:23:57,8.68,7.4994
12/11/2023 09:24:57,8.686,7.4994
12/11/2023 09:25:57,8.691,7.4994
12/11/2023 09:26:57,8.695,7.4994
12/11/2023 09:27:57,8.7,7.4994
12/11/2023 09:28:57,8.705,7.4994
12/11/2023 09:29:57,8.711,7.4998
12/11/2023 09:30:57,8.716,7.5004
12/11/2023 09:31:57,8.72,7.5007
12/11/2023 09:32:57,8.725,7.5017
12/11/2023 09:33:57,8.731,7.5021
12/11/2023 09:34:57,8.736,7.5023
12/11/2023 09:35:57,8.74,7.5024
12/11/2023 09:36:57,8.747,7.5024
12/11/2023 09:37:57,8.751,7.5024
12/11/2023 09:38:57,8.756,7.5024
12/11/2023 09:39:57,8.761,7.5024
12/11/2023 09:40:57,8.767,7.5024
12/11/2023 09:41:57,8.771,7.5024
12/11/2023 09:42:57,8.778,7.5024
12/11/2023 09:43:57,8.782,7.5024
12/11/2023 09:44:57,8.787,7.5024
12/11/2023 09:45:57,8.793,7.5024
12/11/2023 09:46:57,8.798,7.5024
12/11/2023 09:47:57,8.804,7.5024
12/11/2023 09:48:57,8.809,7.5024
12/11/2023 09:49:57,8.815,7.5024
12/11/2023 09:50:57,8.82,7.5024
12/11/2023 09:51:57,8.826,7.5024
12/11/2023 09:52:57,8.83,7.5024
12/11/2023 09:53:57,8.837,7.5024
12/11/2023 09:54:57,8.841,7.5024
12/11/2023 09:55:57,8.847,7.5024
12/11/2023 09:56:57,8.854,7.5026
12/11/2023 09:57:57,8.858,7.5028
12/11/2023 09:58:57,8.864,7.5034
12/11/2023 09:59:57,8.871,7.5042
12/11/2023 10:00:57,8.877,7.5045
12/11/2023 10:01:57,8.882,7.5051
12/11/2023 10:02:57,8.888,7.5053
12/11/2023 10:03:57,8.894,7.5055
12/11/2023 10:04:57,8.9,7.5055
12/11/2023 10:05:57,8.906,7.5055
12/11/2023 10:06:57,8.913,7.5055
12/11/2023 10:07:57,8.919,7.5055
12/11/2023 10:08:57,8.925,7.5055
12/11/2023 10:09:57,8.931,7.5055
12/11/2023 10:10:57,8.937,7.5055
12/11/2023 10:11:57,8.943,7.5055
12/11/2023 10:12:57,8.95,7.5055
12/11/2023 10:13:57,8.956,7.5055
12/11/2023 10:14:57,8.962,7.5055
12/11/2023 10:15:57,8.968,7.5055
12/11/2023 10:16:57,8.974,7.5057
12/11/2023 10:17:57,8.981,7.5055
12/11/2023 10:18:57,8.988,7.5055
12/11/2023 10:19:57,8.995,7.5055
12/11/2023 10:20:57,9.001,7.5055
12/11/2023 10:21:57,9.007,7.5057
12/11/2023 10:22:57,9.015,7.5055
12/11/2023 10:23:57,9.021,7.5055
12/11/2023 10:24:57,9.027,7.5055
12/11/2023 10:25:57,9.035,7.5055
12/11/2023 10:26:57,9.041,7.5057
12/11/2023 10:27:57,9.047,7.5061
12/11/2023 10:28:57,9.055,7.5063
12/11/2023 10:29:57,9.061,7.507
12/11/2023 10:30:57,9.067,7.5075
12/11/2023 10:31:57,9.075,7.5078
12/11/2023 10:32:57,9.081,7.5082
12/11/2023 10:33:57,9.087,7.5086
12/11/2023 10:34:57,9.095,7.5086
12/11/2023 10:35:57,9.101,7.5086
12/11/2023 10:36:57,9.109,7.5086
12/11/2023 10:37:57,9.115,7.5086
12/11/2023 10:38:57,9.123,7.5086
12/11/2023 10:39:57,9.129,7.5086
12/11/2023 10:40:57,9.135,7.5086
12/11/2023 10:41:57,9.143,7.5086
12/11/2023 10:42:57,9.149,7.5086
12/11/2023 10:43:57,9.157,7.5086
12/11/2023 10:44:57,9.163,7.5086
12/11/2023 10:45:57,9.171,7.5086
12/11/2023 10:46:57,9.177,7.5088
12/11/2023 10:47:57,9.183,7.5086
12/11/2023 10:48:57,9.191,7.5086
12/11/2023 10:49:57,9.197,7.5088
12/11/2023 10:50:57,9.203,7.5086
12/11/2023 10:51:57,9.211,7.5088
12/11/2023 10:52:57,9.217,7.5086
12/11/2023 10:53:57,9.223,7.5088
12/11/2023 10:54:57,9.231,7.5086
12/11/2023 10:55:57,9.237,7.5086
12/11/2023 10:56:57,9.244,7.5086
12/11/2023 10:57:57,9.251,7.5086
12/11/2023 10:58:57,9.257,7.5088
12/11/2023 10:59:57,9.264,7.5088
12/11/2023 11:00:57,9.27,7.5092
12/11/2023 11:01:57,9.278,7.5096
12/11/2023 11:02:57,9.284,7.5103
12/11/2023 11:03:57,9.29,7.5111
12/11/2023 11:04:57,9.296,7.5113
12/11/2023 11:05:57,9.302,7.5117
12/11/2023 11:06:57,9.308,7.5117
12/11/2023 11:07:57,9.315,7.5117
12/11/2023 11:08:57,9.321,7.5118
12/11/2023 11:09:57,9.327,7.5117
12/11/2023 11:10:57,9.333,7.5117
12/11/2023 11:11:57,9.339,7.5117
12/11/2023 11:12:57,9.345,7.5117
12/11/2023 11:13:57,9.35,7.5117
12/11/2023 11:14:57,9.356,7.5117
12/11/2023 11:15:57,9.362,7.5117
12/11/2023 11:16:57,9.369,7.5117
12/11/2023 11:17:57,9.373,7.5117
12/11/2023 11:18:57,9.379,7.5118
12/11/2023 11:19:57,9.384,7.5117
12/11/2023 11:20:57,9.39,7.5117
12/11/2023 11:21:57,9.395,7.5117
12/11/2023 11:22:57,9.401,7.5117
12/11/2023 11:23:57,9.406,7.5118
12/11/2023 11:24:57,9.41,7.5118
12/11/2023 11:25:57,9.416,7.5117
12/11/2023 11:26:57,9.421,7.5117
12/11/2023 11:27:57,9.426,7.5117
12/11/2023 11:28:57,9.43,7.5118
12/11/2023 11:29:57,9.435,7.5118
12/11/2023 11:30:57,9.44,7.512
12/11/2023 11:31:57,9.446,7.512
12/11/2023 11:32:57,9.45,7.513
12/11/2023 11:33:57,9.453,7.513
12/11/2023 11:34:57,9.458,7.5136
12/11/2023 11:35:57,9.463,7.5143
12/11/2023 11:36:57,9.467,7.5147
12/11/2023 11:37:57,9.472,7.5147
12/11/2023 11:38:57,9.477,7.5147
12/11/2023 11:39:57,9.48,7.5147
12/11/2023 11:40:57,9.484,7.5147
12/11/2023 11:41:57,9.489,7.5147
12/11/2023 11:42:57,9.492,7.5147
12/11/2023 11:43:57,9.497,7.5149
12/11/2023 11:44:57,9.5,7.5147
12/11/2023 11:45:57,9.504,7.5149
12/11/2023 11:46:57,9.507,7.5149
12/11/2023 11:47:57,9.512,7.5147
12/11/2023 11:48:57,9.515,7.5149
12/11/2023 11:49:57,9.518,7.5147
12/11/2023 11:50:57,9.523,7.5147
12/11/2023 11:51:57,9.526,7.5149
12/11/2023 11:52:57,9.529,7.5149
12/11/2023 11:53:57,9.532,7.5149
12/11/2023 11:54:57,9.537,7.5149
12/11/2023 11:55:57,9.54,7.5149
12/11/2023 11:56:57,9.543,7.5149
12/11/2023 11:57:57,9.546,7.5147
12/11/2023 11:58:57,9.549,7.5149
12/11/2023 11:59:57,9.552,7.5149
12/11/2023 12:00:57,9.555,7.5149
12/11/2023 12:01:57,9.558,7.5149
12/11/2023 12:02:57,9.56,7.5149
12/11/2023 12:03:57,9.563,7.5147
12/11/2023 12:04:57,9.566,7.5149
12/11/2023 12:05:57,9.569,7.5149
12/11/2023 12:06:57,9.572,7.5157
12/11/2023 12:07:57,9.574,7.5162
12/11/2023 12:08:57,9.577,7.5166
12/11/2023 12:09:57,9.58,7.517
12/11/2023 12:10:57,9.581,7.5174
12/11/2023 12:11:57,9.584,7.5178
12/11/2023 12:12:57,9.588,7.5178
12/11/2023 12:13:57,9.589,7.5178
12/11/2023 12:14:57,9.592,7.5178
12/11/2023 12:15:57,9.594,7.5178
12/11/2023 12:16:57,9.597,7.5178
12/11/2023 12:17:57,9.598,7.5178
12/11/2023 12:18:57,9.601,7.518
12/11/2023 12:19:57,9.603,7.5178
12/11/2023 12:20:57,9.604,7.5178
12/11/2023 12:21:57,9.608,7.5178
12/11/2023 12:22:57,9.609,7.518
12/11/2023 12:23:57,9.611,7.5178
12/11/2023 12:24:57,9.614,7.5178
12/11/2023 12:25:57,9.615,7.5178
12/11/2023 12:26:57,9.617,7.5178
12/11/2023 12:27:57,9.618,7.5178
12/11/2023 12:28:57,9.621,7.5178
12/11/2023 12:29:57,9.623,7.5178
12/11/2023 12:30:57,9.624,7.5178
12/11/2023 12:31:57,9.626,7.5178
12/11/2023 12:32:57,9.628,7.5178
12/11/2023 12:33:57,9.629,7.5178
12/11/2023 12:34:57,9.631,7.5178
12/11/2023 12:35:57,9.632,7.5178
12/11/2023 12:36:57,9.634,7.5178
12/11/2023 12:37:57,9.635,7.5178
12/11/2023 12:38:57,9.637,7.5178
12/11/2023 12:39:57,9.638,7.518
12/11/2023 12:40:57,9.64,7.5182
12/11/2023 12:41:57,9.641,7.5182
12/11/2023 12:42:57,9.643,7.5186
12/11/2023 12:43:57,9.644,7.519
12/11/2023 12:44:57,9.646,7.5193
12/11/2023 12:45:57,9.648,7.5201
12/11/2023 12:46:57,9.649,7.5205
12/11/2023 12:47:57,9.651,7.5205
12/11/2023 12:48:57,9.652,7.5209
12/11/2023 12:49:57,9.654,7.5209
12/11/2023 12:50:57,9.655,7.5211
12/11/2023 12:51:57,9.655,7.5209
12/11/2023 12:52:57,9.657,7.5211
12/11/2023 12:53:57,9.658,7.5211
12/11/2023 12:54:57,9.66,7.5209
12/11/2023 12:55:57,9.661,7.5211
12/11/2023 12:56:57,9.661,7.5209
12/11/2023 12:57:57,9.663,7.5211
12/11/2023 12:58:57,9.665,7.5209
12/11/2023 12:59:57,9.666,7.5209
12/11/2023 13:00:57,9.666,7.5211
12/11/2023 13:01:57,9.668,7.5209
12/11/2023 13:02:57,9.669,7.5209
12/11/2023 13:03:57,9.669,7.5209
12/11/2023 13:04:57,9.671,7.5211
12/11/2023 13:05:57,9.672,7.5211
12/11/2023 13:06:57,9.672,7.5211
12/11/2023 13:07:57,9.674,7.5211
12/11/2023 13:08:57,9.674,7.5211
12/11/2023 13:09:57,9.675,7.5209
12/11/2023 13:10:57,9.677,7.5209
12/11/2023 13:11:57,9.677,7.5211
12/11/2023 13:12:57,9.678,7.5211
12/11/2023 13:13:57,9.678,7.5211
12/11/2023 13:14:57,9.68,7.5209
12/11/2023 13:15:57,9.68,7.5211
12/11/2023 13:16:57,9.681,7.5211
12/11/2023 13:17:57,9.681,7.5211
12/11/2023 13:18:57,9.683,7.5212
12/11/2023 13:19:57,9.683,7.5214
12/11/2023 13:20:57,9.683,7.5214
12/11/2023 13:21:57,9.685,7.5218
12/11/2023 13:22:57,9.685,7.5224
12/11/2023 13:23:57,9.686,7.523
12/11/2023 13:24:57,9.686,7.523
12/11/2023 13:25:57,9.686,7.5237
12/11/2023 13:26:57,9.688,7.5239
12/11/2023 13:27:57,9.688,7.5239
12/11/2023 13:28:57,9.689,7.527
12/11/2023 13:29:57,9.689,7.5272
12/11/2023 13:30:57,9.689,7.5297
12/11/2023 13:31:57,9.691,7.5303
12/11/2023 13:32:57,9.691,7.5301
12/11/2023 13:33:57,9.691,7.5303
12/11/2023 13:34:57,9.691,7.5301
12/11/2023 13:35:57,9.692,7.5303
12/11/2023 13:36:57,9.692,7.5303
12/11/2023 13:37:57,9.692,7.5303
12/11/2023 13:38:57,9.692,7.5308
12/11/2023 13:39:57,9.694,7.5322
12/11/2023 13:40:57,9.694,7.5331
12/11/2023 13:41:57,9.694,7.5331
12/11/2023 13:42:57,9.694,7.5331
12/11/2023 13:43:57,9.694,7.5331
12/11/2023 13:44:57,9.694,7.5333
12/11/2023 13:45:57,9.694,7.5331
12/11/2023 13:46:57,9.695,7.5331
12/11/2023 13:47:57,9.695,7.5331
12/11/2023 13:48:57,9.695,7.5331
12/11/2023 13:49:57,9.695,7.5333
12/11/2023 13:50:57,9.695,7.5333
12/11/2023 13:51:57,9.695,7.5333
12/11/2023 13:52:57,9.695,7.5331
12/11/2023 13:53:57,9.695,7.5331
12/11/2023 13:54:57,9.695,7.5331
12/11/2023 13:55:57,9.695,7.5331
12/11/2023 13:56:57,9.695,7.5331
12/11/2023 13:57:57,9.695,7.5333
12/11/2023 13:58:57,9.695,7.5331
12/11/2023 13:59:57,9.695,7.5331
12/11/2023 14:00:57,9.695,7.5333
12/11/2023 14:01:57,9.695,7.5333
12/11/2023 14:02:57,9.695,7.5335
12/11/2023 14:03:57,9.695,7.5339
12/11/2023 14:04:57,9.695,7.5343
12/11/2023 14:05:57,9.695,7.535
12/11/2023 14:06:57,9.695,7.5348
12/11/2023 14:07:57,9.695,7.5356
12/11/2023 14:08:57,9.695,7.536
12/11/2023 14:09:57,9.694,7.5362
12/11/2023 14:10:57,9.694,7.536
12/11/2023 14:11:57,9.694,7.5362
12/11/2023 14:12:57,9.694,7.5362
12/11/2023 14:13:57,9.694,7.5362
12/11/2023 14:14:57,9.694,7.5362
12/11/2023 14:15:57,9.694,7.5362
12/11/2023 14:16:57,9.694,7.5362
12/11/2023 14:17:57,9.692,7.5362
12/11/2023 14:18:57,9.692,7.5362
12/11/2023 14:19:57,9.692,7.5362
12/11/2023 14:20:57,9.692,7.5362
12/11/2023 14:21:57,9.692,7.5362
12/11/2023 14:22:57,9.691,7.5362
12/11/2023 14:23:57,9.691,7.5362
12/11/2023 14:24:57,9.691,7.5362
12/11/2023 14:25:57,9.691,7.5362
12/11/2023 14:26:57,9.691,7.5362
12/11/2023 14:27:57,9.689,7.5362
12/11/2023 14:28:57,9.689,7.5364
12/11/2023 14:29:57,9.689,7.5362
12/11/2023 14:30:57,9.689,7.5362
12/11/2023 14:31:57,9.688,7.5362
12/11/2023 14:32:57,9.688,7.5362
12/11/2023 14:33:57,9.688,7.5362
12/11/2023 14:34:57,9.688,7.5362
12/11/2023 14:35:57,9.686,7.5362
12/11/2023 14:36:57,9.686,7.5362
12/11/2023 14:37:57,9.686,7.5362
12/11/2023 14:38:57,9.685,7.5362
12/11/2023 14:39:57,9.685,7.5362
12/11/2023 14:40:57,9.685,7.5362
12/11/2023 14:41:57,9.683,7.5362
12/11/2023 14:42:57,9.683,7.5362
12/11/2023 14:43:57,9.683,7.5364
12/11/2023 14:44:57,9.681,7.5364
12/11/2023 14:45:57,9.681,7.5364
12/11/2023 14:46:57,9.681,7.5365
12/11/2023 14:47:57,9.68,7.5369
12/11/2023 14:48:57,9.68,7.5367
12/11/2023 14:49:57,9.68,7.5376
12/11/2023 14:50:57,9.678,7.5373
12/11/2023 14:51:57,9.678,7.5383
12/11/2023 14:52:57,9.677,7.5383
12/11/2023 14:53:57,9.677,7.5387
12/11/2023 14:54:57,9.677,7.5391
12/11/2023 14:55:57,9.675,7.5391
12/11/2023 14:56:57,9.675,7.5393
12/11/2023 14:57:57,9.674,7.5393
12/11/2023 14:58:57,9.674,7.5393
12/11/2023 14:59:57,9.674,7.5393
12/11/2023 15:00:57,9.672,7.5393
12/11/2023 15:01:57,9.672,7.5393
12/11/2023 15:02:57,9.671,7.5393
12/11/2023 15:03:57,9.671,7.5393
12/11/2023 15:04:57,9.669,7.5393
12/11/2023 15:05:57,9.669,7.5393
12/11/2023 15:06:57,9.669,7.5393
12/11/2023 15:07:57,9.668,7.5395
12/11/2023 15:08:57,9.668,7.5393
12/11/2023 15:09:57,9.666,7.5393
12/11/2023 15:10:57,9.666,7.5393
12/11/2023 15:11:57,9.665,7.5393
12/11/2023 15:12:57,9.665,7.5393
12/11/2023 15:13:57,9.663,7.5393
12/11/2023 15:14:57,9.663,7.5393
12/11/2023 15:15:57,9.661,7.5393
12/11/2023 15:16:57,9.661,7.5393
12/11/2023 15:17:57,9.66,7.5393
12/11/2023 15:18:57,9.66,7.5393
12/11/2023 15:19:57,9.658,7.5393
12/11/2023 15:20:57,9.658,7.5393
12/11/2023 15:21:57,9.657,7.5393
12/11/2023 15:22:57,9.657,7.5393
12/11/2023 15:23:57,9.655,7.5393
12/11/2023 15:24:57,9.655,7.5393
12/11/2023 15:25:57,9.654,7.5393
12/11/2023 15:26:57,9.654,7.5393
12/11/2023 15:27:57,9.652,7.5393
12/11/2023 15:28:57,9.652,7.5393
12/11/2023 15:29:57,9.651,7.5393
12/11/2023 15:30:57,9.651,7.5393
12/11/2023 15:31:57,9.649,7.5393
12/11/2023 15:32:57,9.649,7.5393
12/11/2023 15:33:57,9.648,7.5393
12/11/2023 15:34:57,9.646,7.5393
12/11/2023 15:35:57,9.646,7.5393
12/11/2023 15:36:57,9.644,7.5393
12/11/2023 15:37:57,9.644,7.5393
12/11/2023 15:38:57,9.643,7.5395
12/11/2023 15:39:57,9.643,7.5395
12/11/2023 15:40:57,9.641,7.5393
12/11/2023 15:41:57,9.64,7.5397
12/11/2023 15:42:57,9.64,7.5398
12/11/2023 15:43:57,9.638,7.54
12/11/2023 15:44:57,9.638,7.5398
12/11/2023 15:45:57,9.637,7.5404
12/11/2023 15:46:57,9.637,7.5408
12/11/2023 15:47:57,9.635,7.541
12/11/2023 15:48:57,9.634,7.5412
12/11/2023 15:49:57,9.634,7.5417
12/11/2023 15:50:57,9.632,7.5417
12/11/2023 15:51:57,9.632,7.5419
12/11/2023 15:52:57,9.631,7.5421
12/11/2023 15:53:57,9.631,7.5423
12/11/2023 15:54:57,9.629,7.5423
12/11/2023 15:55:57,9.628,7.5423
12/11/2023 15:56:57,9.628,7.5423
12/11/2023 15:57:57,9.626,7.5425
12/11/2023 15:58:57,9.626,7.5423
12/11/2023 15:59:57,9.624,7.5423
12/11/2023 16:00:57,9.624,7.5423
12/11/2023 16:01:57,9.623,7.5423
12/11/2023 16:02:57,9.621,7.5423
12/11/2023 16:03:57,9.621,7.5423
12/11/2023 16:04:57,9.62,7.5423
12/11/2023 16:05:57,9.62,7.5425
12/11/2023 16:06:57,9.618,7.5423
12/11/2023 16:07:57,9.618,7.5423
12/11/2023 16:08:57,9.617,7.5423
12/11/2023 16:09:57,9.615,7.5423
12/11/2023 16:10:57,9.615,7.5423
12/11/2023 16:11:57,9.614,7.5423
12/11/2023 16:12:57,9.614,7.5425
12/11/2023 16:13:57,9.612,7.5423
12/11/2023 16:14:57,9.612,7.5423
12/11/2023 16:15:57,9.611,7.5423
12/11/2023 16:16:57,9.609,7.5423
12/11/2023 16:17:57,9.609,7.5423
12/11/2023 16:18:57,9.608,7.5423
12/11/2023 16:19:57,9.608,7.5423
12/11/2023 16:20:57,9.606,7.5423
12/11/2023 16:21:57,9.606,7.5423
12/11/2023 16:22:57,9.604,7.5423
12/11/2023 16:23:57,9.603,7.5423
12/11/2023 16:24:57,9.603,7.5423
12/11/2023 16:25:57,9.601,7.5423
12/11/2023 16:26:57,9.601,7.5423
12/11/2023 16:27:57,9.6,7.5423
12/11/2023 16:28:57,9.6,7.5423
12/11/2023 16:29:57,9.598,7.5423
12/11/2023 16:30:57,9.598,7.5423
12/11/2023 16:31:57,9.597,7.5423
12/11/2023 16:32:57,9.595,7.5423
12/11/2023 16:33:57,9.595,7.5423
12/11/2023 16:34:57,9.594,7.5423
12/11/2023 16:35:57,9.594,7.5423
12/11/2023 16:36:57,9.592,7.5423
12/11/2023 16:37:57,9.592,7.5425
12/11/2023 16:38:57,9.591,7.5425
12/11/2023 16:39:57,9.589,7.5425
12/11/2023 16:40:57,9.589,7.5427
12/11/2023 16:41:57,9.588,7.5429
12/11/2023 16:42:57,9.588,7.5433
12/11/2023 16:43:57,9.586,7.5437
12/11/2023 16:44:57,9.586,7.544
12/11/2023 16:45:57,9.584,7.544
12/11/2023 16:46:57,9.583,7.5446
12/11/2023 16:47:57,9.583,7.5448
12/11/2023 16:48:57,9.581,7.5448
12/11/2023 16:49:57,9.581,7.5452
12/11/2023 16:50:57,9.58,7.5454
12/11/2023 16:51:57,9.578,7.5454
12/11/2023 16:52:57,9.578,7.5452
12/11/2023 16:53:57,9.577,7.5454
12/11/2023 16:54:57,9.575,7.5454
12/11/2023 16:55:57,9.575,7.5454
12/11/2023 16:56:57,9.574,7.5454
12/11/2023 16:57:57,9.574,7.5454
12/11/2023 16:58:57,9.572,7.5454
12/11/2023 16:59:57,9.571,7.5454
12/11/2023 17:00:57,9.571,7.5454
12/11/2023 17:01:57,9.569,7.5454
12/11/2023 17:02:57,9.567,7.5456
12/11/2023 17:03:57,9.567,7.5454
12/11/2023 17:04:57,9.566,7.5454
12/11/2023 17:05:57,9.564,7.5454
12/11/2023 17:06:57,9.564,7.5454
12/11/2023 17:07:57,9.563,7.5454
12/11/2023 17:08:57,9.563,7.5454
12/11/2023 17:09:57,9.561,7.5456
12/11/2023 17:10:57,9.56,7.5454
12/11/2023 17:11:57,9.56,7.5454
12/11/2023 17:12:57,9.558,7.5454
12/11/2023 17:13:57,9.557,7.5454
12/11/2023 17:14:57,9.557,7.5454
12/11/2023 17:15:57,9.555,7.5454
12/11/2023 17:16:57,9.554,7.5454
12/11/2023 17:17:57,9.554,7.5454
12/11/2023 17:18:57,9.552,7.5454
12/11/2023 17:19:57,9.551,7.5454
12/11/2023 17:20:57,9.551,7.5454
12/11/2023 17:21:57,9.549,7.5454
12/11/2023 17:22:57,9.547,7.5454
12/11/2023 17:23:57,9.547,7.5456
12/11/2023 17:24:57,9.546,7.5454
12/11/2023 17:25:57,9.546,7.5454
12/11/2023 17:26:57,9.544,7.5454
12/11/2023 17:27:57,9.543,7.5454
12/11/2023 17:28:57,9.543,7.5454
12/11/2023 17:29:57,9.541,7.5454
12/11/2023 17:30:57,9.541,7.5454
12/11/2023 17:31:57,9.54,7.5454
12/11/2023 17:32:57,9.538,7.5454
12/11/2023 17:33:57,9.538,7.5456
12/11/2023 17:34:57,9.537,7.5458
12/11/2023 17:35:57,9.535,7.5458
12/11/2023 17:36:57,9.535,7.5459
12/11/2023 17:37:57,9.534,7.5463
12/11/2023 17:38:57,9.532,7.5465
12/11/2023 17:39:57,9.532,7.5473
12/11/2023 17:40:57,9.531,7.5477
12/11/2023 17:41:57,9.531,7.5479
12/11/2023 17:42:57,9.529,7.5483
12/11/2023 17:43:57,9.527,7.5483
12/11/2023 17:44:57,9.527,7.5485
12/11/2023 17:45:57,9.526,7.5483
12/11/2023 17:46:57,9.524,7.5483
12/11/2023 17:47:57,9.524,7.5483
12/11/2023 17:48:57,9.523,7.5485
12/11/2023 17:49:57,9.521,7.5485
12/11/2023 17:50:57,9.521,7.5485
12/11/2023 17:51:57,9.52,7.5485
12/11/2023 17:52:57,9.52,7.5485
12/11/2023 17:53:57,9.518,7.5485
12/11/2023 17:54:57,9.517,7.5485
12/11/2023 17:55:57,9.517,7.5485
12/11/2023 17:56:57,9.515,7.5485
12/11/2023 17:57:57,9.515,7.5485
12/11/2023 17:58:57,9.514,7.5485
12/11/2023 17:59:57,9.512,7.5485
12/11/2023 18:00:57,9.512,7.5485
12/11/2023 18:01:57,9.51,7.5485
12/11/2023 18:02:57,9.509,7.5485
12/11/2023 18:03:57,9.509,7.5485
12/11/2023 18:04:57,9.507,7.5485
12/11/2023 18:05:57,9.507,7.5485
12/11/2023 18:06:57,9.506,7.5485
12/11/2023 18:07:57,9.504,7.5485
12/11/2023 18:08:57,9.504,7.5485
12/11/2023 18:09:57,9.503,7.5485
12/11/2023 18:10:57,9.501,7.5485
12/11/2023 18:11:57,9.501,7.5485
12/11/2023 18:12:57,9.5,7.5485
12/11/2023 18:13:57,9.5,7.5485
12/11/2023 18:14:57,9.498,7.5485
12/11/2023 18:15:57,9.497,7.5485
12/11/2023 18:16:57,9.497,7.5485
12/11/2023 18:17:57,9.495,7.5485
12/11/2023 18:18:57,9.494,7.5485
12/11/2023 18:19:57,9.494,7.5485
12/11/2023 18:20:57,9.492,7.5485
12/11/2023 18:21:57,9.492,7.5485
12/11/2023 18:22:57,9.49,7.5485
12/11/2023 18:23:57,9.489,7.5485
12/11/2023 18:24:57,9.489,7.5489
12/11/2023 18:25:57,9.487,7.5492
12/11/2023 18:26:57,9.487,7.549
12/11/2023 18:27:57,9.486,7.5498
12/11/2023 18:28:57,9.484,7.5502
12/11/2023 18:29:57,9.484,7.5504
12/11/2023 18:30:57,9.483,7.5508
12/11/2023 18:31:57,9.483,7.551
12/11/2023 18:32:57,9.481,7.5513
12/11/2023 18:33:57,9.481,7.5513
12/11/2023 18:34:57,9.48,7.5513
12/11/2023 18:35:57,9.478,7.5515
12/11/2023 18:36:57,9.478,7.5515
12/11/2023 18:37:57,9.477,7.5515
12/11/2023 18:38:57,9.477,7.5515
12/11/2023 18:39:57,9.475,7.5515
12/11/2023 18:40:57,9.473,7.5515
12/11/2023 18:41:57,9.473,7.5515
12/11/2023 18:42:57,9.472,7.5515
12/11/2023 18:43:57,9.472,7.5515
12/11/2023 18:44:57,9.47,7.5515
12/11/2023 18:45:57,9.469,7.5515
12/11/2023 18:46:57,9.469,7.5515
12/11/2023 18:47:57,9.467,7.5515
12/11/2023 18:48:57,9.467,7.5515
12/11/2023 18:49:57,9.466,7.5515
12/11/2023 18:50:57,9.464,7.5515
12/11/2023 18:51:57,9.464,7.5515
12/11/2023 18:52:57,9.463,7.5515
12/11/2023 18:53:57,9.463,7.5515
12/11/2023 18:54:57,9.461,7.5515
12/11/2023 18:55:57,9.46,7.5515
12/11/2023 18:56:57,9.46,7.5515
12/11/2023 18:57:57,9.458,7.5515
12/11/2023 18:58:57,9.458,7.5515
12/11/2023 18:59:57,9.457,7.5515
12/11/2023 19:00:57,9.457,7.5515
12/11/2023 19:01:57,9.455,7.5515
12/11/2023 19:02:57,9.453,7.5515
12/11/2023 19:03:57,9.453,7.5515
12/11/2023 19:04:57,9.452,7.5515
12/11/2023 19:05:57,9.452,7.5515
12/11/2023 19:06:57,9.45,7.5515
12/11/2023 19:07:57,9.449,7.5515
12/11/2023 19:08:57,9.449,7.5515
12/11/2023 19:09:57,9.447,7.5515
12/11/2023 19:10:57,9.447,7.5515
12/11/2023 19:11:57,9.446,7.5517
12/11/2023 19:12:57,9.446,7.5517
12/11/2023 19:13:57,9.444,7.5521
12/11/2023 19:14:57,9.444,7.5525
12/11/2023 19:15:57,9.443,7.5529
12/11/2023 19:16:57,9.441,7.5532
12/11/2023 19:17:57,9.441,7.5534
12/11/2023 19:18:57,9.44,7.5538
12/11/2023 19:19:57,9.44,7.5542
12/11/2023 19:20:57,9.438,7.5542
12/11/2023 19:21:57,9.438,7.5546
12/11/2023 19:22:57,9.436,7.5546
12/11/2023 19:23:57,9.436,7.5546
12/11/2023 19:24:57,9.435,7.5546
12/11/2023 19:25:57,9.435,7.5546
12/11/2023 19:26:57,9.433,7.5546
12/11/2023 19:27:57,9.433,7.5546
12/11/2023 19:28:57,9.432,7.5546
12/11/2023 19:29:57,9.43,7.5546
12/11/2023 19:30:57,9.43,7.5546
12/11/2023 19:31:57,9.429,7.5546
12/11/2023 19:32:57,9.429,7.5546
12/11/2023 19:33:57,9.427,7.5546
12/11/2023 19:34:57,9.427,7.5546
12/11/2023 19:35:57,9.426,7.5546
12/11/2023 19:36:57,9.424,7.5546
12/11/2023 19:37:57,9.424,7.5546
12/11/2023 19:38:57,9.423,7.5546
12/11/2023 19:39:57,9.423,7.5546
12/11/2023 19:40:57,9.421,7.5546
12/11/2023 19:41:57,9.42,7.5546
12/11/2023 19:42:57,9.42,7.5546
12/11/2023 19:43:57,9.418,7.5546
12/11/2023 19:44:57,9.418,7.5546
12/11/2023 19:45:57,9.416,7.5546
12/11/2023 19:46:57,9.416,7.5546
12/11/2023 19:47:57,9.415,7.5546
12/11/2023 19:48:57,9.413,7.5546
12/11/2023 19:49:57,9.413,7.5546
12/11/2023 19:50:57,9.412,7.5546
12/11/2023 19:51:57,9.412,7.5546
12/11/2023 19:52:57,9.41,7.5546
12/11/2023 19:53:57,9.409,7.5546
12/11/2023 19:54:57,9.409,7.5546
12/11/2023 19:55:57,9.407,7.5546
12/11/2023 19:56:57,9.407,7.555
12/11/2023 19:57:57,9.406,7.555
12/11/2023 19:58:57,9.404,7.5553
12/11/2023 19:59:57,9.404,7.5559
12/11/2023 20:00:57,9.403,7.5559
12/11/2023 20:01:57,9.403,7.5565
12/11/2023 20:02:57,9.401,7.5569
12/11/2023 20:03:57,9.401,7.5572
12/11/2023 20:04:57,9.399,7.5574
12/11/2023 20:05:57,9.399,7.5577
12/11/2023 20:06:57,9.398,7.5577
12/11/2023 20:07:57,9.396,7.5577
12/11/2023 20:08:57,9.396,7.5577
12/11/2023 20:09:57,9.395,7.5577
12/11/2023 20:10:57,9.395,7.5577
12/11/2023 20:11:57,9.393,7.5579
12/11/2023 20:12:57,9.393,7.5579
12/11/2023 20:13:57,9.392,7.5577
12/11/2023 20:14:57,9.39,7.5577
12/11/2023 20:15:57,9.39,7.5577
12/11/2023 20:16:57,9.389,7.5577
12/11/2023 20:17:57,9.389,7.5577
12/11/2023 20:18:57,9.387,7.5577
12/11/2023 20:19:57,9.387,7.5577
12/11/2023 20:20:57,9.386,7.5577
12/11/2023 20:21:57,9.386,7.5577
12/11/2023 20:22:57,9.384,7.5577
12/11/2023 20:23:57,9.382,7.5577
12/11/2023 20:24:57,9.382,7.5577
12/11/2023 20:25:57,9.381,7.5574
12/11/2023 20:26:57,9.381,7.5577
12/11/2023 20:27:57,9.379,7.5577
12/11/2023 20:28:57,9.379,7.5577
12/11/2023 20:29:57,9.378,7.5577
12/11/2023 20:30:57,9.378,7.5577
12/11/2023 20:31:57,9.376,7.5577
12/11/2023 20:32:57,9.376,7.5577
12/11/2023 20:33:57,9.375,7.5577
12/11/2023 20:34:57,9.375,7.5577
12/11/2023 20:35:57,9.373,7.5577
12/11/2023 20:36:57,9.373,7.5577
12/11/2023 20:37:57,9.372,7.5579
12/11/2023 20:38:57,9.372,7.5579
12/11/2023 20:39:57,9.37,7.5583
12/11/2023 20:40:57,9.37,7.5588
12/11/2023 20:41:57,9.369,7.5596
12/11/2023 20:42:57,9.369,7.5598
12/11/2023 20:43:57,9.367,7.5602
12/11/2023 20:44:57,9.367,7.5604
12/11/2023 20:45:57,9.366,7.5607
12/11/2023 20:46:57,9.366,7.5607
12/11/2023 20:47:57,9.364,7.5607
12/11/2023 20:48:57,9.364,7.5607
12/11/2023 20:49:57,9.362,7.5607
12/11/2023 20:50:57,9.362,7.5607
12/11/2023 20:51:57,9.361,7.5607
12/11/2023 20:52:57,9.361,7.5607
12/11/2023 20:53:57,9.359,7.5607
12/11/2023 20:54:57,9.359,7.5607
12/11/2023 20:55:57,9.358,7.5607
12/11/2023 20:56:57,9.358,7.5607
12/11/2023 20:57:57,9.356,7.5607
12/11/2023 20:58:57,9.356,7.5607
12/11/2023 20:59:57,9.355,7.5607
12/11/2023 21:00:57,9.355,7.5607
12/11/2023 21:01:57,9.353,7.5607
12/11/2023 21:02:57,9.353,7.5607
12/11/2023 21:03:57,9.352,7.5607
12/11/2023 21:04:57,9.352,7.5607
12/11/2023 21:05:57,9.35,7.5607
12/11/2023 21:06:57,9.35,7.5607
12/11/2023 21:07:57,9.349,7.5607
12/11/2023 21:08:57,9.349,7.5607
12/11/2023 21:09:57,9.347,7.5607
12/11/2023 21:10:57,9.347,7.5607
12/11/2023 21:11:57,9.345,7.5607
12/11/2023 21:12:57,9.345,7.5607
12/11/2023 21:13:57,9.344,7.5609
12/11/2023 21:14:57,9.344,7.5609
12/11/2023 21:15:57,9.342,7.5609
12/11/2023 21:16:57,9.342,7.5613
12/11/2023 21:17:57,9.341,7.5615
12/11/2023 21:18:57,9.341,7.5619
12/11/2023 21:19:57,9.339,7.5624
12/11/2023 21:20:57,9.339,7.563
12/11/2023 21:21:57,9.338,7.5634
12/11/2023 21:22:57,9.338,7.5636
12/11/2023 21:23:57,9.336,7.5638
12/11/2023 21:24:57,9.336,7.5638
12/11/2023 21:25:57,9.336,7.5638
12/11/2023 21:26:57,9.335,7.5638
12/11/2023 21:27:57,9.335,7.5638
12/11/2023 21:28:57,9.333,7.5638
12/11/2023 21:29:57,9.333,7.5638
12/11/2023 21:30:57,9.333,7.5638
12/11/2023 21:31:57,9.332,7.5638
12/11/2023 21:32:57,9.332,7.5638
12/11/2023 21:33:57,9.33,7.5638
12/11/2023 21:34:57,9.33,7.564
12/11/2023 21:35:57,9.328,7.5638
12/11/2023 21:36:57,9.328,7.5638
12/11/2023 21:37:57,9.328,7.5638
12/11/2023 21:38:57,9.327,7.5638
12/11/2023 21:39:57,9.327,7.5638
12/11/2023 21:40:57,9.325,7.5638
12/11/2023 21:41:57,9.325,7.5638
12/11/2023 21:42:57,9.324,7.5638
12/11/2023 21:43:57,9.324,7.564
12/11/2023 21:44:57,9.322,7.5638
12/11/2023 21:45:57,9.322,7.5638
12/11/2023 21:46:57,9.321,7.5638
12/11/2023 21:47:57,9.321,7.5638
12/11/2023 21:48:57,9.319,7.5638
12/11/2023 21:49:57,9.319,7.5638
12/11/2023 21:50:57,9.318,7.5638
12/11/2023 21:51:57,9.318,7.5638
12/11/2023 21:52:57,9.316,7.5638
12/11/2023 21:53:57,9.316,7.5642
12/11/2023 21:54:57,9.316,7.564
12/11/2023 21:55:57,9.315,7.5645
12/11/2023 21:56:57,9.315,7.5649
12/11/2023 21:57:57,9.313,7.5653
12/11/2023 21:58:57,9.313,7.5657
12/11/2023 21:59:57,9.311,7.5663
12/11/2023 22:00:57,9.311,7.5666
12/11/2023 22:01:57,9.31,7.5666
12/11/2023 22:02:57,9.31,7.5666
12/11/2023 22:03:57,9.308,7.5668
12/11/2023 22:04:57,9.308,7.5668
12/11/2023 22:05:57,9.307,7.5668
12/11/2023 22:06:57,9.307,7.5668
12/11/2023 22:07:57,9.305,7.5668
12/11/2023 22:08:57,9.305,7.5668
12/11/2023 22:09:57,9.304,7.5668
12/11/2023 22:10:57,9.304,7.5668
12/11/2023 22:11:57,9.304,7.5668
12/11/2023 22:12:57,9.302,7.5668
12/11/2023 22:13:57,9.302,7.5668
12/11/2023 22:14:57,9.302,7.5668
12/11/2023 22:15:57,9.301,7.5668
12/11/2023 22:16:57,9.301,7.5668
12/11/2023 22:17:57,9.301,7.5668
12/11/2023 22:18:57,9.299,7.5668
12/11/2023 22:19:57,9.299,7.5668
12/11/2023 22:20:57,9.299,7.5668
12/11/2023 22:21:57,9.298,7.5668
12/11/2023 22:22:57,9.298,7.5668
12/11/2023 22:23:57,9.298,7.5668
12/11/2023 22:24:57,9.296,7.5668
12/11/2023 22:25:57,9.296,7.5668
12/11/2023 22:26:57,9.296,7.5668
12/11/2023 22:27:57,9.296,7.5668
12/11/2023 22:28:57,9.295,7.5668
12/11/2023 22:29:57,9.295,7.5668
12/11/2023 22:30:57,9.295,7.5668
12/11/2023 22:31:57,9.293,7.567
12/11/2023 22:32:57,9.293,7.567
12/11/2023 22:33:57,9.293,7.5672
12/11/2023 22:34:57,9.291,7.5672
12/11/2023 22:35:57,9.291,7.5678
12/11/2023 22:36:57,9.291,7.5682
12/11/2023 22:37:57,9.29,7.5688
12/11/2023 22:38:57,9.29,7.5696
12/11/2023 22:39:57,9.29,7.5694
12/11/2023 22:40:57,9.288,7.5697
12/11/2023 22:41:57,9.288,7.5697
12/11/2023 22:42:57,9.288,7.5697
12/11/2023 22:43:57,9.287,7.5699
12/11/2023 22:44:57,9.287,7.5699
12/11/2023 22:45:57,9.287,7.5697
12/11/2023 22:46:57,9.285,7.5699
12/11/2023 22:47:57,9.285,7.5699
12/11/2023 22:48:57,9.284,7.5697
12/11/2023 22:49:57,9.284,7.5699
12/11/2023 22:50:57,9.284,7.5699
12/11/2023 22:51:57,9.282,7.5699
12/11/2023 22:52:57,9.282,7.5699
12/11/2023 22:53:57,9.281,7.5699
12/11/2023 22:54:57,9.281,7.5697
12/11/2023 22:55:57,9.281,7.5699
12/11/2023 22:56:57,9.279,7.5699
12/11/2023 22:57:57,9.279,7.5697
12/11/2023 22:58:57,9.279,7.5699
12/11/2023 22:59:57,9.278,7.5699
12/11/2023 23:00:57,9.278,7.5699
12/11/2023 23:01:57,9.276,7.5699
12/11/2023 23:02:57,9.276,7.5699
12/11/2023 23:03:57,9.274,7.5697
12/11/2023 23:04:57,9.274,7.5699
12/11/2023 23:05:57,9.274,7.5699
12/11/2023 23:06:57,9.273,7.5699
12/11/2023 23:07:57,9.273,7.5699
12/11/2023 23:08:57,9.271,7.5699
12/11/2023 23:09:57,9.271,7.5699
12/11/2023 23:10:57,9.271,7.5699
12/11/2023 23:11:57,9.27,7.5699
12/11/2023 23:12:57,9.27,7.5699
12/11/2023 23:13:57,9.27,7.5701
12/11/2023 23:14:57,9.268,7.5701
12/11/2023 23:15:57,9.268,7.5701
12/11/2023 23:16:57,9.268,7.5709
12/11/2023 23:17:57,9.267,7.5713
12/11/2023 23:18:57,9.267,7.5713
12/11/2023 23:19:57,9.267,7.5718
12/11/2023 23:20:57,9.265,7.5724
12/11/2023 23:21:57,9.265,7.5726
12/11/2023 23:22:57,9.265,7.5728
12/11/2023 23:23:57,9.264,7.5728
12/11/2023 23:24:57,9.264,7.573
12/11/2023 23:25:57,9.264,7.573
12/11/2023 23:26:57,9.262,7.573
12/11/2023 23:27:57,9.262,7.573
12/11/2023 23:28:57,9.261,7.573
12/11/2023 23:29:57,9.261,7.573
12/11/2023 23:30:57,9.261,7.573
12/11/2023 23:31:57,9.259,7.573
12/11/2023 23:32:57,9.259,7.573
12/11/2023 23:33:57,9.259,7.573
12/11/2023 23:34:57,9.257,7.573
12/11/2023 23:35:57,9.257,7.573
12/11/2023 23:36:57,9.257,7.5728
12/11/2023 23:37:57,9.257,7.573
12/11/2023 23:38:57,9.256,7.573
12/11/2023 23:39:57,9.256,7.573
12/11/2023 23:40:57,9.256,7.573
12/11/2023 23:41:57,9.254,7.573
12/11/2023 23:42:57,9.254,7.573
12/11/2023 23:43:57,9.254,7.573
12/11/2023 23:44:57,9.253,7.573
12/11/2023 23:45:57,9.253,7.573
12/11/2023 23:46:57,9.253,7.573
12/11/2023 23:47:57,9.251,7.573
12/11/2023 23:48:57,9.251,7.5728
12/11/2023 23:49:57,9.251,7.573
12/11/2023 23:50:57,9.25,7.573
12/11/2023 23:51:57,9.25,7.5728
12/11/2023 23:52:57,9.25,7.573
12/11/2023 23:53:57,9.248,7.573
12/11/2023 23:54:57,9.248,7.573
12/11/2023 23:55:57,9.247,7.573
12/11/2023 23:56:57,9.247,7.573
12/11/2023 23:57:57,9.247,7.573
12/11/2023 23:58:57,9.245,7.5732
12/11/2023 23:59:57,9.245,7.5734
12/12/2023 00:00:57,9.245,7.5739
12/12/2023 00:01:57,9.244,7.5743
12/12/2023 00:02:57,9.244,7.5751
12/12/2023 00:03:57,9.242,7.5751
12/12/2023 00:04:57,9.242,7.5755
12/12/2023 00:05:57,9.242,7.5759
12/12/2023 00:06:57,9.24,7.5759
12/12/2023 00:07:57,9.24,7.5759
12/12/2023 00:08:57,9.24,7.576
12/12/2023 00:09:57,9.239,7.576
12/12/2023 00:10:57,9.239,7.576
12/12/2023 00:11:57,9.239,7.576
12/12/2023 00:12:57,9.237,7.576
12/12/2023 00:13:57,9.237,7.576
12/12/2023 00:14:57,9.237,7.576
12/12/2023 00:15:57,9.236,7.576
12/12/2023 00:16:57,9.236,7.5759
12/12/2023 00:17:57,9.234,7.576
12/12/2023 00:18:57,9.234,7.576
12/12/2023 00:19:57,9.234,7.576
12/12/2023 00:20:57,9.233,7.576
12/12/2023 00:21:57,9.233,7.576
12/12/2023 00:22:57,9.233,7.576
12/12/2023 00:23:57,9.231,7.576
12/12/2023 00:24:57,9.231,7.576
12/12/2023 00:25:57,9.231,7.576
12/12/2023 00:26:57,9.23,7.576
12/12/2023 00:27:57,9.23,7.576
12/12/2023 00:28:57,9.23,7.576
12/12/2023 00:29:57,9.228,7.576
12/12/2023 00:30:57,9.228,7.576
12/12/2023 00:31:57,9.228,7.576
12/12/2023 00:32:57,9.227,7.576
12/12/2023 00:33:57,9.227,7.576
12/12/2023 00:34:57,9.227,7.576
12/12/2023 00:35:57,9.225,7.576
12/12/2023 00:36:57,9.225,7.5759
12/12/2023 00:37:57,9.225,7.576
12/12/2023 00:38:57,9.223,7.576
12/12/2023 00:39:57,9.223,7.5762
12/12/2023 00:40:57,9.223,7.5764
12/12/2023 00:41:57,9.222,7.5768
12/12/2023 00:42:57,9.222,7.5768
12/12/2023 00:43:57,9.222,7.5772
12/12/2023 00:44:57,9.22,7.578
12/12/2023 00:45:57,9.22,7.5782
12/12/2023 00:46:57,9.22,7.5786
12/12/2023 00:47:57,9.219,7.579
12/12/2023 00:48:57,9.219,7.579
12/12/2023 00:49:57,9.219,7.5791
12/12/2023 00:50:57,9.217,7.5791
12/12/2023 00:51:57,9.217,7.5791
12/12/2023 00:52:57,9.217,7.5791
12/12/2023 00:53:57,9.216,7.5791
12/12/2023 00:54:57,9.216,7.5791
12/12/2023 00:55:57,9.216,7.5791
12/12/2023 00:56:57,9.214,7.5791
12/12/2023 00:57:57,9.214,7.5791
12/12/2023 00:58:57,9.214,7.5791
12/12/2023 00:59:57,9.214,7.5791
12/12/2023 01:00:57,9.213,7.5791
12/12/2023 01:01:57,9.213,7.5791
12/12/2023 01:02:57,9.213,7.5791
12/12/2023 01:03:57,9.211,7.579
12/12/2023 01:04:57,9.211,7.5791
12/12/2023 01:05:57,9.211,7.5791
12/12/2023 01:06:57,9.21,7.5791
12/12/2023 01:07:57,9.21,7.5791
12/12/2023 01:08:57,9.21,7.5791
12/12/2023 01:09:57,9.208,7.5791
12/12/2023 01:10:57,9.208,7.5791
12/12/2023 01:11:57,9.208,7.5791
12/12/2023 01:12:57,9.206,7.5791
12/12/2023 01:13:57,9.206,7.5791
12/12/2023 01:14:57,9.206,7.5791
12/12/2023 01:15:57,9.206,7.5791
12/12/2023 01:16:57,9.205,7.5791
12/12/2023 01:17:57,9.205,7.5791
12/12/2023 01:18:57,9.205,7.5791
12/12/2023 01:19:57,9.203,7.579
12/12/2023 01:20:57,9.203,7.5791
12/12/2023 01:21:57,9.203,7.5791
12/12/2023 01:22:57,9.202,7.5791
12/12/2023 01:23:57,9.202,7.5791
12/12/2023 01:24:57,9.202,7.5791
12/12/2023 01:25:57,9.202,7.5793
12/12/2023 01:26:57,9.2,7.5795
12/12/2023 01:27:57,9.2,7.5795
12/12/2023 01:28:57,9.2,7.5797
12/12/2023 01:29:57,9.199,7.5803
12/12/2023 01:30:57,9.199,7.5807
12/12/2023 01:31:57,9.199,7.5811
12/12/2023 01:32:57,9.199,7.5814
12/12/2023 01:33:57,9.197,7.5818
12/12/2023 01:34:57,9.197,7.582
12/12/2023 01:35:57,9.197,7.582
12/12/2023 01:36:57,9.197,7.582
12/12/2023 01:37:57,9.196,7.5822
12/12/2023 01:38:57,9.196,7.5822
12/12/2023 01:39:57,9.196,7.5822
12/12/2023 01:40:57,9.196,7.5822
12/12/2023 01:41:57,9.194,7.5822
12/12/2023 01:42:57,9.194,7.5822
12/12/2023 01:43:57,9.194,7.5822
12/12/2023 01:44:57,9.193,7.5822
12/12/2023 01:45:57,9.193,7.5822
12/12/2023 01:46:57,9.193,7.5822
12/12/2023 01:47:57,9.193,7.5822
12/12/2023 01:48:57,9.191,7.5822
12/12/2023 01:49:57,9.191,7.5822
12/12/2023 01:50:57,9.191,7.5822
12/12/2023 01:51:57,9.191,7.5822
12/12/2023 01:52:57,9.189,7.5822
12/12/2023 01:53:57,9.189,7.5822
12/12/2023 01:54:57,9.189,7.5822
12/12/2023 01:55:57,9.188,7.5822
12/12/2023 01:56:57,9.188,7.5822
12/12/2023 01:57:57,9.188,7.5822
12/12/2023 01:58:57,9.188,7.5822
12/12/2023 01:59:57,9.186,7.5822
12/12/2023 02:00:57,9.186,7.5822
12/12/2023 02:01:57,9.186,7.5822
12/12/2023 02:02:57,9.186,7.5822
12/12/2023 02:03:57,9.185,7.5822
12/12/2023 02:04:57,9.185,7.5822
12/12/2023 02:05:57,9.185,7.5822
12/12/2023 02:06:57,9.183,7.5822
12/12/2023 02:07:57,9.183,7.5822
12/12/2023 02:08:57,9.183,7.5822
12/12/2023 02:09:57,9.183,7.5822
12/12/2023 02:10:57,9.182,7.5822
12/12/2023 02:11:57,9.182,7.5822
12/12/2023 02:12:57,9.182,7.5822
12/12/2023 02:13:57,9.18,7.5822
12/12/2023 02:14:57,9.18,7.5822
12/12/2023 02:15:57,9.18,7.5822
12/12/2023 02:16:57,9.18,7.5824
12/12/2023 02:17:57,9.179,7.5826
12/12/2023 02:18:57,9.179,7.5826
12/12/2023 02:19:57,9.179,7.5831
12/12/2023 02:20:57,9.179,7.5833
12/12/2023 02:21:57,9.177,7.5839
12/12/2023 02:22:57,9.177,7.5839
12/12/2023 02:23:57,9.177,7.5843
12/12/2023 02:24:57,9.176,7.5847
12/12/2023 02:25:57,9.176,7.5849
12/12/2023 02:26:57,9.176,7.5851
12/12/2023 02:27:57,9.174,7.5852
12/12/2023 02:28:57,9.174,7.5852
12/12/2023 02:29:57,9.174,7.5852
12/12/2023 02:30:57,9.174,7.5852
12/12/2023 02:31:57,9.172,7.5852
12/12/2023 02:32:57,9.172,7.5852
12/12/2023 02:33:57,9.172,7.5852
12/12/2023 02:34:57,9.172,7.5852
12/12/2023 02:35:57,9.171,7.5852
12/12/2023 02:36:57,9.171,7.5852
12/12/2023 02:37:57,9.171,7.5852
12/12/2023 02:38:57,9.169,7.5852
12/12/2023 02:39:57,9.169,7.5852
12/12/2023 02:40:57,9.169,7.5852
12/12/2023 02:41:57,9.168,7.5852
12/12/2023 02:42:57,9.168,7.5852
12/12/2023 02:43:57,9.168,7.5852
12/12/2023 02:44:57,9.168,7.5852
12/12/2023 02:45:57,9.166,7.5852
12/12/2023 02:46:57,9.166,7.5851
12/12/2023 02:47:57,9.166,7.5852
12/12/2023 02:48:57,9.165,7.5852
12/12/2023 02:49:57,9.165,7.5852
12/12/2023 02:50:57,9.165,7.5852
12/12/2023 02:51:57,9.163,7.5852
12/12/2023 02:52:57,9.163,7.5852
12/12/2023 02:53:57,9.163,7.5852
12/12/2023 02:54:57,9.163,7.5852
12/12/2023 02:55:57,9.162,7.5852
12/12/2023 02:56:57,9.162,7.5852
12/12/2023 02:57:57,9.162,7.5852
12/12/2023 02:58:57,9.16,7.5852
12/12/2023 02:59:57,9.16,7.5852
12/12/2023 03:00:57,9.16,7.5852
12/12/2023 03:01:57,9.16,7.5852
12/12/2023 03:02:57,9.159,7.5852
12/12/2023 03:03:57,9.159,7.5852
12/12/2023 03:04:57,9.159,7.5852
12/12/2023 03:05:57,9.157,7.5852
12/12/2023 03:06:57,9.157,7.5852
12/12/2023 03:07:57,9.157,7.5854
12/12/2023 03:08:57,9.155,7.5852
12/12/2023 03:09:57,9.155,7.5852
12/12/2023 03:10:57,9.155,7.5854
12/12/2023 03:11:57,9.154,7.5862
12/12/2023 03:12:57,9.154,7.5862
12/12/2023 03:13:57,9.154,7.5864
12/12/2023 03:14:57,9.152,7.5868
12/12/2023 03:15:57,9.152,7.587
12/12/2023 03:16:57,9.152,7.5872
12/12/2023 03:17:57,9.152,7.5875
12/12/2023 03:18:57,9.151,7.588
12/12/2023 03:19:57,9.151,7.5882
12/12/2023 03:20:57,9.151,7.5882
12/12/2023 03:21:57,9.149,7.5882
12/12/2023 03:22:57,9.149,7.5883
12/12/2023 03:23:57,9.149,7.5883
12/12/2023 03:24:57,9.148,7.5883
12/12/2023 03:25:57,9.148,7.5883
12/12/2023 03:26:57,9.146,7.5883
12/12/2023 03:27:57,9.146,7.5883
12/12/2023 03:28:57,9.146,7.5883
12/12/2023 03:29:57,9.145,7.5883
12/12/2023 03:30:57,9.145,7.5883
12/12/2023 03:31:57,9.143,7.5883
12/12/2023 03:32:57,9.143,7.5883
12/12/2023 03:33:57,9.142,7.5883
12/12/2023 03:34:57,9.142,7.5883
12/12/2023 03:35:57,9.142,7.5883
12/12/2023 03:36:57,9.14,7.5883
12/12/2023 03:37:57,9.14,7.5883
12/12/2023 03:38:57,9.138,7.5883
12/12/2023 03:39:57,9.138,7.5883
12/12/2023 03:40:57,9.137,7.5883
12/12/2023 03:41:57,9.137,7.5883
12/12/2023 03:42:57,9.135,7.5883
12/12/2023 03:43:57,9.134,7.5883
12/12/2023 03:44:57,9.134,7.5883
12/12/2023 03:45:57,9.132,7.5883
12/12/2023 03:46:57,9.132,7.5883
12/12/2023 03:47:57,9.131,7.5883
12/12/2023 03:48:57,9.131,7.5882
12/12/2023 03:49:57,9.129,7.5883
12/12/2023 03:50:57,9.128,7.5883
12/12/2023 03:51:57,9.128,7.5883
12/12/2023 03:52:57,9.126,7.5883
12/12/2023 03:53:57,9.125,7.5883
12/12/2023 03:54:57,9.125,7.5883
12/12/2023 03:55:57,9.123,7.5883
12/12/2023 03:56:57,9.121,7.5883
12/12/2023 03:57:57,9.121,7.5883
12/12/2023 03:58:57,9.12,7.5883
12/12/2023 03:59:57,9.118,7.5883
12/12/2023 04:00:57,9.118,7.5883
12/12/2023 04:01:57,9.117,7.5883
12/12/2023 04:02:57,9.115,7.5883
12/12/2023 04:03:57,9.114,7.5883
12/12/2023 04:04:57,9.114,7.5883
12/12/2023 04:05:57,9.112,7.5887
12/12/2023 04:06:57,9.111,7.5893
12/12/2023 04:07:57,9.109,7.5895
12/12/2023 04:08:57,9.109,7.5897
12/12/2023 04:09:57,9.108,7.5901
12/12/2023 04:10:57,9.106,7.5901
12/12/2023 04:11:57,9.104,7.5901
12/12/2023 04:12:57,9.104,7.5908
12/12/2023 04:13:57,9.103,7.591
12/12/2023 04:14:57,9.101,7.5912
12/12/2023 04:15:57,9.1,7.5912
12/12/2023 04:16:57,9.098,7.5914
12/12/2023 04:17:57,9.097,7.5914
12/12/2023 04:18:57,9.095,7.5914
12/12/2023 04:19:57,9.095,7.5914
12/12/2023 04:20:57,9.094,7.5914
12/12/2023 04:21:57,9.092,7.5914
12/12/2023 04:22:57,9.091,7.5914
12/12/2023 04:23:57,9.089,7.5914
12/12/2023 04:24:57,9.087,7.5914
12/12/2023 04:25:57,9.086,7.5914
12/12/2023 04:26:57,9.084,7.5914
12/12/2023 04:27:57,9.084,7.5914
12/12/2023 04:28:57,9.083,7.5914
12/12/2023 04:29:57,9.081,7.5914
12/12/2023 04:30:57,9.08,7.5914
12/12/2023 04:31:57,9.078,7.5914
12/12/2023 04:32:57,9.077,7.5914
12/12/2023 04:33:57,9.075,7.5914
12/12/2023 04:34:57,9.074,7.5914
12/12/2023 04:35:57,9.072,7.5914
12/12/2023 04:36:57,9.07,7.5914
12/12/2023 04:37:57,9.07,7.5914
12/12/2023 04:38:57,9.069,7.5914
12/12/2023 04:39:57,9.067,7.5914
12/12/2023 04:40:57,9.066,7.5914
12/12/2023 04:41:57,9.064,7.5914
12/12/2023 04:42:57,9.063,7.5914
12/12/2023 04:43:57,9.063,7.5914
12/12/2023 04:44:57,9.061,7.5914
12/12/2023 04:45:57,9.06,7.5914
12/12/2023 04:46:57,9.058,7.5914
12/12/2023 04:47:57,9.056,7.5914
12/12/2023 04:48:57,9.055,7.5914
12/12/2023 04:49:57,9.053,7.5914
12/12/2023 04:50:57,9.053,7.5914
12/12/2023 04:51:57,9.052,7.5914
12/12/2023 04:52:57,9.05,7.5914
12/12/2023 04:53:57,9.049,7.5914
12/12/2023 04:54:57,9.047,7.5914
12/12/2023 04:55:57,9.046,7.5914
12/12/2023 04:56:57,9.046,7.5914
12/12/2023 04:57:57,9.044,7.5914
12/12/2023 04:58:57,9.043,7.5914
12/12/2023 04:59:57,9.041,7.5914
12/12/2023 05:00:57,9.039,7.5914
12/12/2023 05:01:57,9.039,7.5914
12/12/2023 05:02:57,9.038,7.5914
12/12/2023 05:03:57,9.036,7.5914
12/12/2023 05:04:57,9.035,7.5914
12/12/2023 05:05:57,9.035,7.5914
12/12/2023 05:06:57,9.033,7.5916
12/12/2023 05:07:57,9.032,7.5914
12/12/2023 05:08:57,9.03,7.5918
12/12/2023 05:09:57,9.03,7.5918
12/12/2023 05:10:57,9.029,7.5922
12/12/2023 05:11:57,9.027,7.5922
12/12/2023 05:12:57,9.026,7.5929
12/12/2023 05:13:57,9.026,7.5929
12/12/2023 05:14:57,9.024,7.5933
12/12/2023 05:15:57,9.022,7.5931
12/12/2023 05:16:57,9.021,7.5937
12/12/2023 05:17:57,9.021,7.5939
12/12/2023 05:18:57,9.019,7.5939
12/12/2023 05:19:57,9.018,7.5943
12/12/2023 05:20:57,9.018,7.5943
12/12/2023 05:21:57,9.016,7.5943
12/12/2023 05:22:57,9.015,7.5943
12/12/2023 05:23:57,9.013,7.5945
12/12/2023 05:24:57,9.013,7.5943
12/12/2023 05:25:57,9.012,7.5945
12/12/2023 05:26:57,9.01,7.5945
12/12/2023 05:27:57,9.01,7.5945
12/12/2023 05:28:57,9.009,7.5945
12/12/2023 05:29:57,9.007,7.5945
12/12/2023 05:30:57,9.007,7.5945
12/12/2023 05:31:57,9.005,7.5945
12/12/2023 05:32:57,9.004,7.5945
12/12/2023 05:33:57,9.002,7.5945
12/12/2023 05:34:57,9.002,7.5945
12/12/2023 05:35:57,9.001,7.5945
12/12/2023 05:36:57,8.999,7.5945
12/12/2023 05:37:57,8.998,7.5945
12/12/2023 05:38:57,8.998,7.5945
12/12/2023 05:39:57,8.996,7.5945
12/12/2023 05:40:57,8.995,7.5945
12/12/2023 05:41:57,8.993,7.5945
12/12/2023 05:42:57,8.993,7.5945
12/12/2023 05:43:57,8.991,7.5945
12/12/2023 05:44:57,8.99,7.5945
12/12/2023 05:45:57,8.99,7.5945
12/12/2023 05:46:57,8.988,7.5945
12/12/2023 05:47:57,8.987,7.5945
12/12/2023 05:48:57,8.985,7.5945
12/12/2023 05:49:57,8.985,7.5943
12/12/2023 05:50:57,8.984,7.5945
12/12/2023 05:51:57,8.982,7.5945
12/12/2023 05:52:57,8.982,7.5945
12/12/2023 05:53:57,8.981,7.5945
12/12/2023 05:54:57,8.979,7.5945
12/12/2023 05:55:57,8.978,7.5945
12/12/2023 05:56:57,8.978,7.5945
12/12/2023 05:57:57,8.976,7.5945
12/12/2023 05:58:57,8.974,7.5945
12/12/2023 05:59:57,8.974,7.5945
12/12/2023 06:00:57,8.973,7.5945
12/12/2023 06:01:57,8.971,7.5945
12/12/2023 06:02:57,8.971,7.5945
12/12/2023 06:03:57,8.97,7.5945
12/12/2023 06:04:57,8.97,7.5945
12/12/2023 06:05:57,8.968,7.5945
12/12/2023 06:06:57,8.967,7.5945
12/12/2023 06:07:57,8.967,7.5945
12/12/2023 06:08:57,8.965,7.5945
12/12/2023 06:09:57,8.965,7.5945
12/12/2023 06:10:57,8.964,7.5945
12/12/2023 06:11:57,8.962,7.5945
12/12/2023 06:12:57,8.962,7.5945
12/12/2023 06:13:57,8.961,7.5945
12/12/2023 06:14:57,8.961,7.5946
12/12/2023 06:15:57,8.959,7.5945
12/12/2023 06:16:57,8.959,7.5948
12/12/2023 06:17:57,8.957,7.5948
12/12/2023 06:18:57,8.957,7.5952
12/12/2023 06:19:57,8.956,7.595
12/12/2023 06:20:57,8.956,7.5954
12/12/2023 06:21:57,8.956,7.5958
12/12/2023 06:22:57,8.954,7.596
12/12/2023 06:23:57,8.954,7.5962
12/12/2023 06:24:57,8.953,7.5964
12/12/2023 06:25:57,8.953,7.5967
12/12/2023 06:26:57,8.951,7.5967
12/12/2023 06:27:57,8.951,7.5971
12/12/2023 06:28:57,8.95,7.5971
12/12/2023 06:29:57,8.95,7.5971
12/12/2023 06:30:57,8.95,7.5973
12/12/2023 06:31:57,8.948,7.5973
12/12/2023 06:32:57,8.948,7.5975
12/12/2023 06:33:57,8.948,7.5975
12/12/2023 06:34:57,8.947,7.5975
12/12/2023 06:35:57,8.947,7.5975
12/12/2023 06:36:57,8.947,7.5975
12/12/2023 06:37:57,8.945,7.5973
12/12/2023 06:38:57,8.945,7.5975
12/12/2023 06:39:57,8.945,7.5975
12/12/2023 06:40:57,8.945,7.5975
12/12/2023 06:41:57,8.943,7.5975
12/12/2023 06:42:57,8.943,7.5975
12/12/2023 06:43:57,8.943,7.5975
12/12/2023 06:44:57,8.943,7.5975
12/12/2023 06:45:57,8.943,7.5975
12/12/2023 06:46:57,8.942,7.5975
12/12/2023 06:47:57,8.942,7.5975
12/12/2023 06:48:57,8.942,7.5975
12/12/2023 06:49:57,8.942,7.5975
12/12/2023 06:50:57,8.942,7.5975
12/12/2023 06:51:57,8.942,7.5975
12/12/2023 06:52:57,8.942,7.5975
12/12/2023 06:53:57,8.942,7.5975
12/12/2023 06:54:57,8.942,7.5975
12/12/2023 06:55:57,8.942,7.5975
12/12/2023 06:56:57,8.942,7.5975
12/12/2023 06:57:57,8.942,7.5975
12/12/2023 06:58:57,8.942,7.5975
12/12/2023 06:59:57,8.942,7.5975
12/12/2023 07:00:57,8.942,7.5975
12/12/2023 07:01:57,8.942,7.5975
12/12/2023 07:02:57,8.942,7.5975
12/12/2023 07:03:57,8.942,7.5975
12/12/2023 07:04:57,8.942,7.5975
12/12/2023 07:05:57,8.942,7.5975
12/12/2023 07:06:57,8.942,7.5975
12/12/2023 07:07:57,8.943,7.5975
12/12/2023 07:08:57,8.943,7.5975
12/12/2023 07:09:57,8.943,7.5975
12/12/2023 07:10:57,8.943,7.5975
12/12/2023 07:11:57,8.943,7.5975
12/12/2023 07:12:57,8.945,7.5975
12/12/2023 07:13:57,8.945,7.5975
12/12/2023 07:14:57,8.945,7.5975
12/12/2023 07:15:57,8.945,7.5975
12/12/2023 07:16:57,8.947,7.5975
12/12/2023 07:17:57,8.947,7.5975
12/12/2023 07:18:57,8.947,7.5975
12/12/2023 07:19:57,8.948,7.5975
12/12/2023 07:20:57,8.948,7.5975
12/12/2023 07:21:57,8.948,7.5975
12/12/2023 07:22:57,8.95,7.5975
12/12/2023 07:23:57,8.95,7.5975
12/12/2023 07:24:57,8.951,7.5975
12/12/2023 07:25:57,8.951,7.5973
12/12/2023 07:26:57,8.953,7.5975
12/12/2023 07:27:57,8.953,7.5975
12/12/2023 07:28:57,8.954,7.5975
12/12/2023 07:29:57,8.954,7.5975
12/12/2023 07:30:57,8.956,7.5975
12/12/2023 07:31:57,8.957,7.5975
12/12/2023 07:32:57,8.957,7.5977
12/12/2023 07:33:57,8.959,7.5977
12/12/2023 07:34:57,8.961,7.5977
12/12/2023 07:35:57,8.961,7.5979
12/12/2023 07:36:57,8.962,7.5981
12/12/2023 07:37:57,8.964,7.5983
12/12/2023 07:38:57,8.965,7.5985
12/12/2023 07:39:57,8.967,7.5989
12/12/2023 07:40:57,8.968,7.5991
12/12/2023 07:41:57,8.97,7.5993
12/12/2023 07:42:57,8.97,7.5998
12/12/2023 07:43:57,8.971,7.5997
12/12/2023 07:44:57,8.973,7.6002
12/12/2023 07:45:57,8.974,7.6
12/12/2023 07:46:57,8.978,7.6002
12/12/2023 07:47:57,8.979,7.6002
12/12/2023 07:48:57,8.981,7.6004
12/12/2023 07:49:57,8.982,7.6006
12/12/2023 07:50:57,8.984,7.6004
12/12/2023 07:51:57,8.985,7.6006
12/12/2023 07:52:57,8.987,7.6006
12/12/2023 07:53:57,8.988,7.6006
12/12/2023 07:54:57,8.991,7.6006
12/12/2023 07:55:57,8.993,7.6006
12/12/2023 07:56:57,8.995,7.6006
12/12/2023 07:57:57,8.996,7.6006
12/12/2023 07:58:57,8.999,7.6006
12/12/2023 07:59:57,9.001,7.6006
12/12/2023 08:00:57,9.002,7.6006
12/12/2023 08:01:57,9.005,7.6006
12/12/2023 08:02:57,9.007,7.6006
12/12/2023 08:03:57,9.01,7.6006
12/12/2023 08:04:57,9.012,7.6006
12/12/2023 08:05:57,9.013,7.6006
12/12/2023 08:06:57,9.016,7.6006
12/12/2023 08:07:57,9.018,7.6006
12/12/2023 08:08:57,9.021,7.6006
12/12/2023 08:09:57,9.022,7.6006
12/12/2023 08:10:57,9.026,7.6006
12/12/2023 08:11:57,9.029,7.6006
12/12/2023 08:12:57,9.03,7.6006
12/12/2023 08:13:57,9.033,7.6006
12/12/2023 08:14:57,9.036,7.6006
12/12/2023 08:15:57,9.039,7.6006
12/12/2023 08:16:57,9.041,7.6006
12/12/2023 08:17:57,9.044,7.6006
12/12/2023 08:18:57,9.047,7.6006
12/12/2023 08:19:57,9.05,7.6006
12/12/2023 08:20:57,9.053,7.6006
12/12/2023 08:21:57,9.056,7.6006
12/12/2023 08:22:57,9.06,7.6006
12/12/2023 08:23:57,9.063,7.6006
12/12/2023 08:24:57,9.067,7.6006
12/12/2023 08:25:57,9.07,7.6006
12/12/2023 08:26:57,9.074,7.6006
12/12/2023 08:27:57,9.077,7.6006
12/12/2023 08:28:57,9.081,7.6006
12/12/2023 08:29:57,9.084,7.6006
12/12/2023 08:30:57,9.089,7.6006
12/12/2023 08:31:57,9.092,7.6006
12/12/2023 08:32:57,9.097,7.6006
12/12/2023 08:33:57,9.1,7.6006
12/12/2023 08:34:57,9.104,7.6006
12/12/2023 08:35:57,9.109,7.6006
12/12/2023 08:36:57,9.112,7.6006
12/12/2023 08:37:57,9.117,7.6006
12/12/2023 08:38:57,9.121,7.6006
12/12/2023 08:39:57,9.126,7.6006
12/12/2023 08:40:57,9.129,7.6006
12/12/2023 08:41:57,9.134,7.6006
12/12/2023 08:42:57,9.138,7.6006
12/12/2023 08:43:57,9.143,7.6006
12/12/2023 08:44:57,9.148,7.6006
12/12/2023 08:45:57,9.152,7.6006
12/12/2023 08:46:57,9.157,7.6006
12/12/2023 08:47:57,9.162,7.6006
12/12/2023 08:48:57,9.166,7.6006
12/12/2023 08:49:57,9.171,7.6006
12/12/2023 08:50:57,9.177,7.6006
12/12/2023 08:51:57,9.182,7.6006
12/12/2023 08:52:57,9.186,7.6006
12/12/2023 08:53:57,9.191,7.6008
12/12/2023 08:54:57,9.196,7.6006
12/12/2023 08:55:57,9.2,7.6006
12/12/2023 08:56:57,9.206,7.6006
12/12/2023 08:57:57,9.211,7.601
12/12/2023 08:58:57,9.216,7.6008
12/12/2023 08:59:57,9.222,7.6012
12/12/2023 09:00:57,9.227,7.6014
12/12/2023 09:01:57,9.231,7.601
12/12/2023 09:02:57,9.237,7.6014
12/12/2023 09:03:57,9.242,7.6018
12/12/2023 09:04:57,9.248,7.6018
12/12/2023 09:05:57,9.253,7.6021
12/12/2023 09:06:57,9.259,7.6023
12/12/2023 09:07:57,9.264,7.6023
12/12/2023 09:08:57,9.27,7.6027
12/12/2023 09:09:57,9.276,7.6029
12/12/2023 09:10:57,9.281,7.6031
12/12/2023 09:11:57,9.287,7.6033
12/12/2023 09:12:57,9.293,7.6033
12/12/2023 09:13:57,9.298,7.6035
12/12/2023 09:14:57,9.304,7.6035
12/12/2023 09:15:57,9.31,7.6037
12/12/2023 09:16:57,9.316,7.6037
12/12/2023 09:17:57,9.322,7.6037
12/12/2023 09:18:57,9.328,7.6037
12/12/2023 09:19:57,9.335,7.6037
12/12/2023 09:20:57,9.341,7.6037
12/12/2023 09:21:57,9.347,7.6037
12/12/2023 09:22:57,9.353,7.6037
12/12/2023 09:23:57,9.359,7.6037
12/12/2023 09:24:57,9.366,7.6037
12/12/2023 09:25:57,9.372,7.6037
12/12/2023 09:26:57,9.379,7.6037
12/12/2023 09:27:57,9.386,7.6037
12/12/2023 09:28:57,9.392,7.6037
12/12/2023 09:29:57,9.398,7.6037
12/12/2023 09:30:57,9.406,7.6037
12/12/2023 09:31:57,9.412,7.6037
12/12/2023 09:32:57,9.418,7.6037
12/12/2023 09:33:57,9.426,7.6037
12/12/2023 09:34:57,9.432,7.6037
12/12/2023 09:35:57,9.438,7.6037
12/12/2023 09:36:57,9.446,7.6037
12/12/2023 09:37:57,9.452,7.6037
12/12/2023 09:38:57,9.458,7.6037
12/12/2023 09:39:57,9.466,7.6037
12/12/2023 09:40:57,9.472,7.6037
12/12/2023 09:41:57,9.478,7.6037
12/12/2023 09:42:57,9.486,7.6037
12/12/2023 09:43:57,9.492,7.6037
12/12/2023 09:44:57,9.498,7.6037
12/12/2023 09:45:57,9.506,7.6037
12/12/2023 09:46:57,9.512,7.6037
12/12/2023 09:47:57,9.518,7.6037
12/12/2023 09:48:57,9.526,7.6037
12/12/2023 09:49:57,9.532,7.6037
12/12/2023 09:50:57,9.538,7.6037
12/12/2023 09:51:57,9.544,7.6037
12/12/2023 09:52:57,9.552,7.6037
12/12/2023 09:53:57,9.558,7.6037
12/12/2023 09:54:57,9.564,7.6037
12/12/2023 09:55:57,9.571,7.6037
12/12/2023 09:56:57,9.578,7.6037
12/12/2023 09:57:57,9.584,7.6037
12/12/2023 09:58:57,9.591,7.6037
12/12/2023 09:59:57,9.597,7.6037
12/12/2023 10:00:57,9.604,7.6037
12/12/2023 10:01:57,9.611,7.6037
12/12/2023 10:02:57,9.617,7.6037
12/12/2023 10:03:57,9.624,7.6037
12/12/2023 10:04:57,9.631,7.6037
12/12/2023 10:05:57,9.637,7.6037
12/12/2023 10:06:57,9.643,7.6037
12/12/2023 10:07:57,9.651,7.6037
12/12/2023 10:08:57,9.657,7.6037
12/12/2023 10:09:57,9.663,7.6037
12/12/2023 10:10:57,9.669,7.6037
12/12/2023 10:11:57,9.677,7.6037
12/12/2023 10:12:57,9.683,7.6037
12/12/2023 10:13:57,9.689,7.6037
12/12/2023 10:14:57,9.697,7.6037
12/12/2023 10:15:57,9.703,7.6037
12/12/2023 10:16:57,9.709,7.6037
12/12/2023 10:17:57,9.717,7.6037
12/12/2023 10:18:57,9.723,7.6037
12/12/2023 10:19:57,9.731,7.6038
12/12/2023 10:20:57,9.737,7.6038
12/12/2023 10:21:57,9.743,7.6038
12/12/2023 10:22:57,9.751,7.604
12/12/2023 10:23:57,9.757,7.6038
12/12/2023 10:24:57,9.765,7.604
12/12/2023 10:25:57,9.771,7.604
12/12/2023 10:26:57,9.778,7.6042
12/12/2023 10:27:57,9.785,7.604
12/12/2023 10:28:57,9.792,7.6044
12/12/2023 10:29:57,9.798,7.6048
12/12/2023 10:30:57,9.805,7.6048
12/12/2023 10:31:57,9.812,7.605
12/12/2023 10:32:57,9.818,7.6052
12/12/2023 10:33:57,9.826,7.6056
12/12/2023 10:34:57,9.832,7.6058
12/12/2023 10:35:57,9.84,7.6059
12/12/2023 10:36:57,9.846,7.6059
12/12/2023 10:37:57,9.852,7.6063
12/12/2023 10:38:57,9.86,7.6065
12/12/2023 10:39:57,9.866,7.6065
12/12/2023 10:40:57,9.874,7.6067
12/12/2023 10:41:57,9.88,7.6065
12/12/2023 10:42:57,9.886,7.6067
12/12/2023 10:43:57,9.892,7.6067
12/12/2023 10:44:57,9.9,7.6067
12/12/2023 10:45:57,9.906,7.6067
12/12/2023 10:46:57,9.912,7.6067
12/12/2023 10:47:57,9.918,7.6067
12/12/2023 10:48:57,9.924,7.6067
12/12/2023 10:49:57,9.931,7.6067
12/12/2023 10:50:57,9.937,7.6069
12/12/2023 10:51:57,9.943,7.6067
12/12/2023 10:52:57,9.949,7.6067
12/12/2023 10:53:57,9.955,7.6067
12/12/2023 10:54:57,9.961,7.6069
12/12/2023 10:55:57,9.967,7.6069
12/12/2023 10:56:57,9.974,7.6067
12/12/2023 10:57:57,9.98,7.6067
12/12/2023 10:58:57,9.986,7.6067
12/12/2023 10:59:57,9.99,7.6069
12/12/2023 11:00:57,9.997,7.6067
12/12/2023 11:01:57,10.003,7.6067
12/12/2023 11:02:57,10.007,7.6069
12/12/2023 11:03:57,10.013,7.6067
12/12/2023 11:04:57,10.02,7.6069
12/12/2023 11:05:57,10.024,7.6067
12/12/2023 11:06:57,10.03,7.6067
12/12/2023 11:07:57,10.035,7.6067
12/12/2023 11:08:57,10.041,7.6067
12/12/2023 11:09:57,10.046,7.6067
12/12/2023 11:10:57,10.052,7.6067
12/12/2023 11:11:57,10.056,7.6067
12/12/2023 11:12:57,10.061,7.6069
12/12/2023 11:13:57,10.067,7.6067
12/12/2023 11:14:57,10.072,7.6067
12/12/2023 11:15:57,10.076,7.6067
12/12/2023 11:16:57,10.083,7.6067
12/12/2023 11:17:57,10.087,7.6069
12/12/2023 11:18:57,10.092,7.6069
12/12/2023 11:19:57,10.098,7.6067
12/12/2023 11:20:57,10.102,7.6067
12/12/2023 11:21:57,10.107,7.6067
12/12/2023 11:22:57,10.112,7.6067
12/12/2023 11:23:57,10.116,7.6069
12/12/2023 11:24:57,10.121,7.6067
12/12/2023 11:25:57,10.125,7.6067
12/12/2023 11:26:57,10.13,7.6067
12/12/2023 11:27:57,10.135,7.6069
12/12/2023 11:28:57,10.141,7.6069
12/12/2023 11:29:57,10.145,7.6067
12/12/2023 11:30:57,10.15,7.6067
12/12/2023 11:31:57,10.155,7.6067
12/12/2023 11:32:57,10.159,7.6069
12/12/2023 11:33:57,10.164,7.6069
12/12/2023 11:34:57,10.168,7.6067
12/12/2023 11:35:57,10.171,7.6067
12/12/2023 11:36:57,10.178,7.6069
12/12/2023 11:37:57,10.181,7.6067
12/12/2023 11:38:57,10.185,7.6069
12/12/2023 11:39:57,10.19,7.6067
12/12/2023 11:40:57,10.194,7.6069
12/12/2023 11:41:57,10.199,7.6069
12/12/2023 11:42:57,10.204,7.6067
12/12/2023 11:43:57,10.208,7.6069
12/12/2023 11:44:57,10.213,7.6069
12/12/2023 11:45:57,10.217,7.6069
12/12/2023 11:46:57,10.222,7.6069
12/12/2023 11:47:57,10.227,7.6069
12/12/2023 11:48:57,10.23,7.6069
12/12/2023 11:49:57,10.234,7.6069
12/12/2023 11:50:57,10.239,7.6069
12/12/2023 11:51:57,10.243,7.6069
12/12/2023 11:52:57,10.248,7.6067
12/12/2023 11:53:57,10.251,7.6069
12/12/2023 11:54:57,10.256,7.6071
12/12/2023 11:55:57,10.26,7.6069
12/12/2023 11:56:57,10.265,7.6071
12/12/2023 11:57:57,10.268,7.6073
12/12/2023 11:58:57,10.273,7.6073
12/12/2023 11:59:57,10.277,7.6075
12/12/2023 12:00:57,10.28,7.6077
12/12/2023 12:01:57,10.285,7.6079
12/12/2023 12:02:57,10.289,7.6079
12/12/2023 12:03:57,10.293,7.6085
12/12/2023 12:04:57,10.297,7.6085
12/12/2023 12:05:57,10.3,7.6089
12/12/2023 12:06:57,10.305,7.609
12/12/2023 12:07:57,10.309,7.6094
12/12/2023 12:08:57,10.312,7.6092
12/12/2023 12:09:57,10.317,7.6094
12/12/2023 12:10:57,10.32,7.6096
12/12/2023 12:11:57,10.325,7.6094
12/12/2023 12:12:57,10.328,7.6096
12/12/2023 12:13:57,10.331,7.6098
12/12/2023 12:14:57,10.335,7.6098
12/12/2023 12:15:57,10.338,7.6098
12/12/2023 12:16:57,10.343,7.6098
12/12/2023 12:17:57,10.346,7.6098
12/12/2023 12:18:57,10.349,7.6098
12/12/2023 12:19:57,10.354,7.6098
12/12/2023 12:20:57,10.357,7.6098
12/12/2023 12:21:57,10.36,7.61
12/12/2023 12:22:57,10.365,7.6098
12/12/2023 12:23:57,10.368,7.6098
12/12/2023 12:24:57,10.371,7.61
12/12/2023 12:25:57,10.374,7.6098
12/12/2023 12:26:57,10.377,7.61
12/12/2023 12:27:57,10.38,7.61
12/12/2023 12:28:57,10.384,7.6098
12/12/2023 12:29:57,10.387,7.6098
12/12/2023 12:30:57,10.391,7.6098
12/12/2023 12:31:57,10.394,7.6098
12/12/2023 12:32:57,10.397,7.6098
12/12/2023 12:33:57,10.4,7.61
12/12/2023 12:34:57,10.403,7.61
12/12/2023 12:35:57,10.406,7.61
12/12/2023 12:36:57,10.409,7.61
12/12/2023 12:37:57,10.412,7.6098
12/12/2023 12:38:57,10.415,7.6098
12/12/2023 12:39:57,10.418,7.6098
12/12/2023 12:40:57,10.42,7.61
12/12/2023 12:41:57,10.423,7.61
12/12/2023 12:42:57,10.426,7.61
12/12/2023 12:43:57,10.429,7.6098
12/12/2023 12:44:57,10.432,7.6098
12/12/2023 12:45:57,10.435,7.6098
12/12/2023 12:46:57,10.436,7.61
12/12/2023 12:47:57,10.439,7.61
12/12/2023 12:48:57,10.443,7.6098
12/12/2023 12:49:57,10.444,7.6098
12/12/2023 12:50:57,10.447,7.61
12/12/2023 12:51:57,10.45,7.61
12/12/2023 12:52:57,10.452,7.61
12/12/2023 12:53:57,10.455,7.6098
12/12/2023 12:54:57,10.456,7.61
12/12/2023 12:55:57,10.459,7.61
12/12/2023 12:56:57,10.461,7.61
12/12/2023 12:57:57,10.464,7.61
12/12/2023 12:58:57,10.466,7.61
12/12/2023 12:59:57,10.469,7.61
12/12/2023 13:00:57,10.47,7.61
12/12/2023 13:01:57,10.473,7.61
12/12/2023 13:02:57,10.475,7.61
12/12/2023 13:03:57,10.478,7.61
12/12/2023 13:04:57,10.479,7.61
12/12/2023 13:05:57,10.481,7.61
12/12/2023 13:06:57,10.484,7.61
12/12/2023 13:07:57,10.485,7.6098
12/12/2023 13:08:57,10.487,7.61
12/12/2023 13:09:57,10.49,7.61
12/12/2023 13:10:57,10.492,7.6098
12/12/2023 13:11:57,10.493,7.6098
12/12/2023 13:12:57,10.496,7.61
12/12/2023 13:13:57,10.498,7.61
12/12/2023 13:14:57,10.499,7.61
12/12/2023 13:15:57,10.501,7.6098
12/12/2023 13:16:57,10.502,7.6098
12/12/2023 13:17:57,10.505,7.61
12/12/2023 13:18:57,10.507,7.6098
12/12/2023 13:19:57,10.508,7.61
12/12/2023 13:20:57,10.51,7.61
12/12/2023 13:21:57,10.511,7.61
12/12/2023 13:22:57,10.513,7.6098
12/12/2023 13:23:57,10.514,7.61
12/12/2023 13:24:57,10.518,7.61
12/12/2023 13:25:57,10.519,7.61
12/12/2023 13:26:57,10.521,7.61
12/12/2023 13:27:57,10.522,7.6102
12/12/2023 13:28:57,10.524,7.6104
12/12/2023 13:29:57,10.525,7.6102
12/12/2023 13:30:57,10.527,7.6102
12/12/2023 13:31:57,10.528,7.6102
12/12/2023 13:32:57,10.53,7.611
12/12/2023 13:33:57,10.531,7.611
12/12/2023 13:34:57,10.533,7.6115
12/12/2023 13:35:57,10.534,7.6113
12/12/2023 13:36:57,10.536,7.6113
12/12/2023 13:37:57,10.536,7.6115
12/12/2023 13:38:57,10.537,7.6119
12/12/2023 13:39:57,10.539,7.6115
12/12/2023 13:40:57,10.54,7.6123
12/12/2023 13:41:57,10.542,7.6123
12/12/2023 13:42:57,10.542,7.6127
12/12/2023 13:43:57,10.544,7.6127
12/12/2023 13:44:57,10.545,7.6127
12/12/2023 13:45:57,10.547,7.6129
12/12/2023 13:46:57,10.547,7.6129
12/12/2023 13:47:57,10.548,7.6129
12/12/2023 13:48:57,10.55,7.6129
12/12/2023 13:49:57,10.55,7.6131
12/12/2023 13:50:57,10.551,7.6131
12/12/2023 13:51:57,10.551,7.6131
12/12/2023 13:52:57,10.553,7.6129
12/12/2023 13:53:57,10.553,7.6131
12/12/2023 13:54:57,10.554,7.6131
12/12/2023 13:55:57,10.554,7.6131
12/12/2023 13:56:57,10.556,7.6131
12/12/2023 13:57:57,10.556,7.6131
12/12/2023 13:58:57,10.557,7.6129
12/12/2023 13:59:57,10.557,7.6131
12/12/2023 14:00:57,10.557,7.6131
12/12/2023 14:01:57,10.557,7.6131
12/12/2023 14:02:57,10.559,7.6131
12/12/2023 14:03:57,10.559,7.6131
12/12/2023 14:04:57,10.559,7.6131
12/12/2023 14:05:57,10.559,7.6129
12/12/2023 14:06:57,10.559,7.6129
12/12/2023 14:07:57,10.559,7.6129
12/12/2023 14:08:57,10.56,7.6129
12/12/2023 14:09:57,10.56,7.6131
12/12/2023 14:10:57,10.56,7.6131
12/12/2023 14:11:57,10.56,7.6131
12/12/2023 14:12:57,10.559,7.6131
12/12/2023 14:13:57,10.559,7.6131
12/12/2023 14:14:57,10.559,7.6129
12/12/2023 14:15:57,10.559,7.6131
12/12/2023 14:16:57,10.559,7.6131
12/12/2023 14:17:57,10.559,7.6131
12/12/2023 14:18:57,10.559,7.6131
12/12/2023 14:19:57,10.557,7.6129
12/12/2023 14:20:57,10.557,7.6129
12/12/2023 14:21:57,10.557,7.6129
12/12/2023 14:22:57,10.556,7.6131
12/12/2023 14:23:57,10.556,7.6131
12/12/2023 14:24:57,10.554,7.6129
12/12/2023 14:25:57,10.554,7.6131
12/12/2023 14:26:57,10.554,7.6131
12/12/2023 14:27:57,10.553,7.6131
12/12/2023 14:28:57,10.553,7.6131
12/12/2023 14:29:57,10.551,7.6131
12/12/2023 14:30:57,10.55,7.6131
12/12/2023 14:31:57,10.55,7.6131
12/12/2023 14:32:57,10.548,7.6131
12/12/2023 14:33:57,10.548,7.6131
12/12/2023 14:34:57,10.547,7.6129
12/12/2023 14:35:57,10.545,7.6131
12/12/2023 14:36:57,10.544,7.6131
12/12/2023 14:37:57,10.544,7.6129
12/12/2023 14:38:57,10.542,7.6129
12/12/2023 14:39:57,10.54,7.6129
12/12/2023 14:40:57,10.539,7.6129
12/12/2023 14:41:57,10.537,7.6131
12/12/2023 14:42:57,10.536,7.6129
12/12/2023 14:43:57,10.534,7.6129
12/12/2023 14:44:57,10.533,7.6131
12/12/2023 14:45:57,10.531,7.6131
12/12/2023 14:46:57,10.53,7.6131
12/12/2023 14:47:57,10.528,7.6131
12/12/2023 14:48:57,10.527,7.6131
12/12/2023 14:49:57,10.525,7.6131
12/12/2023 14:50:57,10.524,7.6129
12/12/2023 14:51:57,10.522,7.6129
12/12/2023 14:52:57,10.519,7.6129
12/12/2023 14:53:57,10.518,7.6131
12/12/2023 14:54:57,10.516,7.6131
12/12/2023 14:55:57,10.514,7.6131
12/12/2023 14:56:57,10.511,7.6131
12/12/2023 14:57:57,10.51,7.6131
12/12/2023 14:58:57,10.508,7.6131
12/12/2023 14:59:57,10.505,7.6132
12/12/2023 15:00:57,10.504,7.6131
12/12/2023 15:01:57,10.502,7.6132
12/12/2023 15:02:57,10.499,7.6134
12/12/2023 15:03:57,10.498,7.6138
12/12/2023 15:04:57,10.495,7.6138
12/12/2023 15:05:57,10.493,7.6138
12/12/2023 15:06:57,10.49,7.6142
12/12/2023 15:07:57,10.488,7.6146
12/12/2023 15:08:57,10.485,7.6146
12/12/2023 15:09:57,10.484,7.6146
12/12/2023 15:10:57,10.481,7.6148
12/12/2023 15:11:57,10.478,7.6153
12/12/2023 15:12:57,10.476,7.6155
12/12/2023 15:13:57,10.473,7.6153
12/12/2023 15:14:57,10.47,7.6155
12/12/2023 15:15:57,10.469,7.6157
12/12/2023 15:16:57,10.466,7.6159
12/12/2023 15:17:57,10.462,7.6157
12/12/2023 15:18:57,10.459,7.6159
12/12/2023 15:19:57,10.456,7.6161
12/12/2023 15:20:57,10.455,7.6159
12/12/2023 15:21:57,10.452,7.6159
12/12/2023 15:22:57,10.449,7.6161
12/12/2023 15:23:57,10.446,7.6161
12/12/2023 15:24:57,10.443,7.6161
12/12/2023 15:25:57,10.439,7.6159
12/12/2023 15:26:57,10.436,7.6159
12/12/2023 15:27:57,10.435,7.6161
12/12/2023 15:28:57,10.432,7.6159
12/12/2023 15:29:57,10.429,7.6161
12/12/2023 15:30:57,10.426,7.6159
12/12/2023 15:31:57,10.423,7.6159
12/12/2023 15:32:57,10.42,7.6159
12/12/2023 15:33:57,10.417,7.6161
12/12/2023 15:34:57,10.413,7.6161
12/12/2023 15:35:57,10.41,7.6159
12/12/2023 15:36:57,10.406,7.6161
12/12/2023 15:37:57,10.403,7.6161
12/12/2023 15:38:57,10.4,7.6161
12/12/2023 15:39:57,10.397,7.6159
12/12/2023 15:40:57,10.394,7.6161
12/12/2023 15:41:57,10.391,7.6161
12/12/2023 15:42:57,10.387,7.6161
12/12/2023 15:43:57,10.384,7.6161
12/12/2023 15:44:57,10.381,7.6161
12/12/2023 15:45:57,10.378,7.6161
12/12/2023 15:46:57,10.374,7.6159
12/12/2023 15:47:57,10.371,7.6161
12/12/2023 15:48:57,10.368,7.6161
12/12/2023 15:49:57,10.365,7.6159
12/12/2023 15:50:57,10.361,7.6159
12/12/2023 15:51:57,10.357,7.6159
12/12/2023 15:52:57,10.354,7.6161
12/12/2023 15:53:57,10.351,7.6159
12/12/2023 15:54:57,10.348,7.6161
12/12/2023 15:55:57,10.345,7.6161
12/12/2023 15:56:57,10.34,7.6161
12/12/2023 15:57:57,10.337,7.6159
12/12/2023 15:58:57,10.334,7.6159
12/12/2023 15:59:57,10.331,7.6161
12/12/2023 16:00:57,10.326,7.6161
12/12/2023 16:01:57,10.323,7.6161
12/12/2023 16:02:57,10.32,7.6159
12/12/2023 16:03:57,10.316,7.6161
12/12/2023 16:04:57,10.312,7.6161
12/12/2023 16:05:57,10.309,7.6159
12/12/2023 16:06:57,10.306,7.6161
12/12/2023 16:07:57,10.302,7.6161
12/12/2023 16:08:57,10.299,7.6159
12/12/2023 16:09:57,10.296,7.6159
12/12/2023 16:10:57,10.291,7.6161
12/12/2023 16:11:57,10.288,7.6161
12/12/2023 16:12:57,10.285,7.6161
12/12/2023 16:13:57,10.28,7.6159
12/12/2023 16:14:57,10.277,7.6159
12/12/2023 16:15:57,10.274,7.6159
12/12/2023 16:16:57,10.27,7.6161
12/12/2023 16:17:57,10.266,7.6161
12/12/2023 16:18:57,10.263,7.6159
12/12/2023 16:19:57,10.259,7.6159
12/12/2023 16:20:57,10.256,7.6159
12/12/2023 16:21:57,10.253,7.6159
12/12/2023 16:22:57,10.248,7.6159
12/12/2023 16:23:57,10.245,7.6159
12/12/2023 16:24:57,10.242,7.6159
12/12/2023 16:25:57,10.237,7.6159
12/12/2023 16:26:57,10.234,7.6161
12/12/2023 16:27:57,10.231,7.6161
12/12/2023 16:28:57,10.227,7.6161
12/12/2023 16:29:57,10.224,7.6163
12/12/2023 16:30:57,10.221,7.6163
12/12/2023 16:31:57,10.216,7.6167
12/12/2023 16:32:57,10.213,7.6167
12/12/2023 16:33:57,10.208,7.6174
12/12/2023 16:34:57,10.205,7.6171
12/12/2023 16:35:57,10.202,7.6173
12/12/2023 16:36:57,10.198,7.6178
12/12/2023 16:37:57,10.194,7.6183
12/12/2023 16:38:57,10.191,7.6183
12/12/2023 16:39:57,10.187,7.6184
12/12/2023 16:40:57,10.184,7.6184
12/12/2023 16:41:57,10.181,7.6184
12/12/2023 16:42:57,10.176,7.6186
12/12/2023 16:43:57,10.173,7.6188
12/12/2023 16:44:57,10.168,7.6188
12/12/2023 16:45:57,10.165,7.619
12/12/2023 16:46:57,10.162,7.619
12/12/2023 16:47:57,10.158,7.619
12/12/2023 16:48:57,10.155,7.619
12/12/2023 16:49:57,10.15,7.6192
12/12/2023 16:50:57,10.147,7.619
12/12/2023 16:51:57,10.144,7.619
12/12/2023 16:52:57,10.139,7.619
12/12/2023 16:53:57,10.136,7.619
12/12/2023 16:54:57,10.132,7.619
12/12/2023 16:55:57,10.129,7.619
12/12/2023 16:56:57,10.124,7.619
12/12/2023 16:57:57,10.121,7.619
12/12/2023 16:58:57,10.118,7.6192
12/12/2023 16:59:57,10.113,7.619
12/12/2023 17:00:57,10.11,7.619
12/12/2023 17:01:57,10.106,7.619
12/12/2023 17:02:57,10.102,7.619
12/12/2023 17:03:57,10.099,7.619
12/12/2023 17:04:57,10.095,7.6192
12/12/2023 17:05:57,10.092,7.619
12/12/2023 17:06:57,10.087,7.619
12/12/2023 17:07:57,10.084,7.6192
12/12/2023 17:08:57,10.079,7.619
12/12/2023 17:09:57,10.076,7.6192
12/12/2023 17:10:57,10.072,7.6192
12/12/2023 17:11:57,10.069,7.619
12/12/2023 17:12:57,10.066,7.6192
12/12/2023 17:13:57,10.061,7.6192
12/12/2023 17:14:57,10.058,7.619
12/12/2023 17:15:57,10.053,7.619
12/12/2023 17:16:57,10.05,7.619
12/12/2023 17:17:57,10.046,7.619
12/12/2023 17:18:57,10.043,7.619
12/12/2023 17:19:57,10.04,7.619
12/12/2023 17:20:57,10.035,7.619
12/12/2023 17:21:57,10.032,7.619
12/12/2023 17:22:57,10.027,7.619
12/12/2023 17:23:57,10.024,7.619
12/12/2023 17:24:57,10.02,7.619
12/12/2023 17:25:57,10.017,7.619
12/12/2023 17:26:57,10.013,7.619
12/12/2023 17:27:57,10.009,7.6192
12/12/2023 17:28:57,10.006,7.6192
12/12/2023 17:29:57,10.001,7.6192
12/12/2023 17:30:57,9.998,7.6192
12/12/2023 17:31:57,9.995,7.6192
12/12/2023 17:32:57,9.99,7.6196
12/12/2023 17:33:57,9.987,7.62
12/12/2023 17:34:57,9.983,7.6204
12/12/2023 17:35:57,9.98,7.6209
12/12/2023 17:36:57,9.977,7.6211
12/12/2023 17:37:57,9.972,7.6213
12/12/2023 17:38:57,9.969,7.6219
12/12/2023 17:39:57,9.966,7.6219
12/12/2023 17:40:57,9.961,7.6221
12/12/2023 17:41:57,9.958,7.6221
12/12/2023 17:42:57,9.955,7.6221
12/12/2023 17:43:57,9.95,7.6221
12/12/2023 17:44:57,9.947,7.6221
12/12/2023 17:45:57,9.944,7.6221
12/12/2023 17:46:57,9.941,7.6221
12/12/2023 17:47:57,9.937,7.6221
12/12/2023 17:48:57,9.934,7.6221
12/12/2023 17:49:57,9.931,7.6223
12/12/2023 17:50:57,9.927,7.6221
12/12/2023 17:51:57,9.923,7.6221
12/12/2023 17:52:57,9.92,7.6221
12/12/2023 17:53:57,9.917,7.6221
12/12/2023 17:54:57,9.914,7.6221
12/12/2023 17:55:57,9.911,7.6221
12/12/2023 17:56:57,9.906,7.6223
12/12/2023 17:57:57,9.903,7.6221
12/12/2023 17:58:57,9.9,7.6221
12/12/2023 17:59:57,9.897,7.6221
12/12/2023 18:00:57,9.894,7.6221
12/12/2023 18:01:57,9.891,7.6221
12/12/2023 18:02:57,9.888,7.6221
12/12/2023 18:03:57,9.883,7.6221
12/12/2023 18:04:57,9.88,7.6221
12/12/2023 18:05:57,9.877,7.6221
12/12/2023 18:06:57,9.874,7.6221
12/12/2023 18:07:57,9.871,7.6221
12/12/2023 18:08:57,9.868,7.6221
12/12/2023 18:09:57,9.864,7.6221
12/12/2023 18:10:57,9.861,7.6221
12/12/2023 18:11:57,9.857,7.6221
12/12/2023 18:12:57,9.854,7.6221
12/12/2023 18:13:57,9.851,7.6223
12/12/2023 18:14:57,9.848,7.6223
12/12/2023 18:15:57,9.844,7.6221
12/12/2023 18:16:57,9.841,7.6221
12/12/2023 18:17:57,9.838,7.6221
12/12/2023 18:18:57,9.834,7.6221
12/12/2023 18:19:57,9.831,7.6221
12/12/2023 18:20:57,9.828,7.6221
12/12/2023 18:21:57,9.824,7.6221
12/12/2023 18:22:57,9.821,7.6221
12/12/2023 18:23:57,9.818,7.6221
12/12/2023 18:24:57,9.815,7.6221
12/12/2023 18:25:57,9.812,7.6221
12/12/2023 18:26:57,9.808,7.6225
12/12/2023 18:27:57,9.805,7.6226
12/12/2023 18:28:57,9.801,7.6226
12/12/2023 18:29:57,9.798,7.6232
12/12/2023 18:30:57,9.795,7.623
12/12/2023 18:31:57,9.792,7.6234
12/12/2023 18:32:57,9.789,7.6242
12/12/2023 18:33:57,9.786,7.6242
12/12/2023 18:34:57,9.783,7.6244
12/12/2023 18:35:57,9.778,7.6249
12/12/2023 18:36:57,9.775,7.6247
12/12/2023 18:37:57,9.772,7.6249
12/12/2023 18:38:57,9.769,7.6251
12/12/2023 18:39:57,9.766,7.6251
12/12/2023 18:40:57,9.763,7.6251
12/12/2023 18:41:57,9.76,7.6251
12/12/2023 18:42:57,9.757,7.6251
12/12/2023 18:43:57,9.754,7.6251
12/12/2023 18:44:57,9.751,7.6251
12/12/2023 18:45:57,9.748,7.6251
12/12/2023 18:46:57,9.743,7.6251
12/12/2023 18:47:57,9.74,7.6251
12/12/2023 18:48:57,9.737,7.6251
12/12/2023 18:49:57,9.734,7.6251
12/12/2023 18:50:57,9.731,7.6251
12/12/2023 18:51:57,9.728,7.6251
12/12/2023 18:52:57,9.725,7.6251
12/12/2023 18:53:57,9.721,7.6251
12/12/2023 18:54:57,9.718,7.6251
12/12/2023 18:55:57,9.715,7.6251
12/12/2023 18:56:57,9.711,7.6251
12/12/2023 18:57:57,9.708,7.6251
12/12/2023 18:58:57,9.705,7.6251
12/12/2023 18:59:57,9.701,7.6251
12/12/2023 19:00:57,9.698,7.6251
12/12/2023 19:01:57,9.695,7.6251
12/12/2023 19:02:57,9.692,7.6251
12/12/2023 19:03:57,9.688,7.6251
12/12/2023 19:04:57,9.685,7.6251
12/12/2023 19:05:57,9.681,7.6251
12/12/2023 19:06:57,9.678,7.6251
12/12/2023 19:07:57,9.675,7.6251
12/12/2023 19:08:57,9.672,7.6251
12/12/2023 19:09:57,9.669,7.6251
12/12/2023 19:10:57,9.666,7.6251
12/12/2023 19:11:57,9.663,7.6251
12/12/2023 19:12:57,9.658,7.6251
12/12/2023 19:13:57,9.655,7.6251
12/12/2023 19:14:57,9.652,7.6251
12/12/2023 19:15:57,9.649,7.6251
12/12/2023 19:16:57,9.646,7.6251
12/12/2023 19:17:57,9.643,7.6251
12/12/2023 19:18:57,9.64,7.6251
12/12/2023 19:19:57,9.637,7.6251
12/12/2023 19:20:57,9.634,7.6251
12/12/2023 19:21:57,9.631,7.6251
12/12/2023 19:22:57,9.628,7.6251
12/12/2023 19:23:57,9.624,7.6251
12/12/2023 19:24:57,9.621,7.6253
12/12/2023 19:25:57,9.618,7.6251
12/12/2023 19:26:57,9.615,7.6251
12/12/2023 19:27:57,9.612,7.6251
12/12/2023 19:28:57,9.611,7.6253
12/12/2023 19:29:57,9.608,7.6251
12/12/2023 19:30:57,9.604,7.6251
12/12/2023 19:31:57,9.601,7.6253
12/12/2023 19:32:57,9.598,7.6253
12/12/2023 19:33:57,9.595,7.6253
12/12/2023 19:34:57,9.592,7.6253
12/12/2023 19:35:57,9.589,7.6253
12/12/2023 19:36:57,9.586,7.6255
12/12/2023 19:37:57,9.583,7.6257
12/12/2023 19:38:57,9.58,7.6257
12/12/2023 19:39:57,9.577,7.6259
12/12/2023 19:40:57,9.574,7.6263
12/12/2023 19:41:57,9.571,7.6266
12/12/2023 19:42:57,9.569,7.6268
12/12/2023 19:43:57,9.566,7.6274
12/12/2023 19:44:57,9.563,7.6272
12/12/2023 19:45:57,9.56,7.6278
12/12/2023 19:46:57,9.557,7.6278
12/12/2023 19:47:57,9.554,7.6282
12/12/2023 19:48:57,9.551,7.628
12/12/2023 19:49:57,9.547,7.6282
12/12/2023 19:50:57,9.544,7.6282
12/12/2023 19:51:57,9.541,7.6282
12/12/2023 19:52:57,9.538,7.6282
12/12/2023 19:53:57,9.535,7.6282
12/12/2023 19:54:57,9.532,7.6282
12/12/2023 19:55:57,9.529,7.6282
12/12/2023 19:56:57,9.526,7.6282
12/12/2023 19:57:57,9.523,7.6282
12/12/2023 19:58:57,9.52,7.6282
12/12/2023 19:59:57,9.517,7.6284
12/12/2023 20:00:57,9.514,7.6282
12/12/2023 20:01:57,9.51,7.6282
12/12/2023 20:02:57,9.507,7.6282
12/12/2023 20:03:57,9.504,7.6282
12/12/2023 20:04:57,9.501,7.6282
12/12/2023 20:05:57,9.498,7.6282
12/12/2023 20:06:57,9.495,7.6282
12/12/2023 20:07:57,9.492,7.6282
12/12/2023 20:08:57,9.489,7.6282
12/12/2023 20:09:57,9.486,7.6282
12/12/2023 20:10:57,9.481,7.6282
12/12/2023 20:11:57,9.478,7.6282
12/12/2023 20:12:57,9.475,7.6282
12/12/2023 20:13:57,9.472,7.6282
12/12/2023 20:14:57,9.469,7.6282
12/12/2023 20:15:57,9.466,7.6282
12/12/2023 20:16:57,9.463,7.6282
12/12/2023 20:17:57,9.46,7.6282
12/12/2023 20:18:57,9.457,7.6282
12/12/2023 20:19:57,9.453,7.6282
12/12/2023 20:20:57,9.45,7.6282
12/12/2023 20:21:57,9.446,7.6282
12/12/2023 20:22:57,9.443,7.6282
12/12/2023 20:23:57,9.44,7.6282
12/12/2023 20:24:57,9.436,7.6282
12/12/2023 20:25:57,9.433,7.6282
12/12/2023 20:26:57,9.43,7.6282
12/12/2023 20:27:57,9.427,7.6282
12/12/2023 20:28:57,9.423,7.6282
12/12/2023 20:29:57,9.42,7.6282
12/12/2023 20:30:57,9.416,7.6282
12/12/2023 20:31:57,9.413,7.6282
12/12/2023 20:32:57,9.41,7.6282
12/12/2023 20:33:57,9.407,7.6282
12/12/2023 20:34:57,9.404,7.6282
12/12/2023 20:35:57,9.401,7.6282
12/12/2023 20:36:57,9.396,7.6282
12/12/2023 20:37:57,9.393,7.6282
12/12/2023 20:38:57,9.39,7.6282
12/12/2023 20:39:57,9.387,7.6282
12/12/2023 20:40:57,9.384,7.6282
12/12/2023 20:41:57,9.381,7.6282
12/12/2023 20:42:57,9.376,7.6282
12/12/2023 20:43:57,9.373,7.6282
12/12/2023 20:44:57,9.37,7.6282
12/12/2023 20:45:57,9.367,7.6282
12/12/2023 20:46:57,9.364,7.6282
12/12/2023 20:47:57,9.361,7.6282
12/12/2023 20:48:57,9.358,7.6284
12/12/2023 20:49:57,9.355,7.6286
12/12/2023 20:50:57,9.35,7.6286
12/12/2023 20:51:57,9.347,7.629
12/12/2023 20:52:57,9.344,7.6288
12/12/2023 20:53:57,9.341,7.6292
12/12/2023 20:54:57,9.338,7.6292
12/12/2023 20:55:57,9.335,7.6297
12/12/2023 20:56:57,9.332,7.6296
12/12/2023 20:57:57,9.328,7.6303
12/12/2023 20:58:57,9.325,7.6303
12/12/2023 20:59:57,9.322,7.6303
12/12/2023 21:00:57,9.319,7.6307
12/12/2023 21:01:57,9.316,7.6309
12/12/2023 21:02:57,9.313,7.6309
12/12/2023 21:03:57,9.31,7.6311
12/12/2023 21:04:57,9.307,7.6311
12/12/2023 21:05:57,9.304,7.6313
12/12/2023 21:06:57,9.301,7.6313
12/12/2023 21:07:57,9.298,7.6313
12/12/2023 21:08:57,9.295,7.6313
12/12/2023 21:09:57,9.291,7.6313
12/12/2023 21:10:57,9.29,7.6313
12/12/2023 21:11:57,9.287,7.6313
12/12/2023 21:12:57,9.284,7.6313
12/12/2023 21:13:57,9.281,7.6313
12/12/2023 21:14:57,9.278,7.6313
12/12/2023 21:15:57,9.274,7.6313
12/12/2023 21:16:57,9.273,7.6313
12/12/2023 21:17:57,9.27,7.6313
12/12/2023 21:18:57,9.267,7.6313
12/12/2023 21:19:57,9.264,7.6313
12/12/2023 21:20:57,9.261,7.6313
12/12/2023 21:21:57,9.259,7.6313
12/12/2023 21:22:57,9.256,7.6313
12/12/2023 21:23:57,9.253,7.6313
12/12/2023 21:24:57,9.25,7.6313
12/12/2023 21:25:57,9.247,7.6313
12/12/2023 21:26:57,9.245,7.6313
12/12/2023 21:27:57,9.242,7.6313
12/12/2023 21:28:57,9.239,7.6313
12/12/2023 21:29:57,9.236,7.6313
12/12/2023 21:30:57,9.234,7.6313
12/12/2023 21:31:57,9.231,7.6313
12/12/2023 21:32:57,9.228,7.6313
12/12/2023 21:33:57,9.225,7.6313
12/12/2023 21:34:57,9.223,7.6313
12/12/2023 21:35:57,9.22,7.6313
12/12/2023 21:36:57,9.217,7.6313
12/12/2023 21:37:57,9.216,7.6313
12/12/2023 21:38:57,9.213,7.6313
12/12/2023 21:39:57,9.211,7.6313
12/12/2023 21:40:57,9.208,7.6313
12/12/2023 21:41:57,9.205,7.6313
12/12/2023 21:42:57,9.203,7.6313
12/12/2023 21:43:57,9.2,7.6313
12/12/2023 21:44:57,9.199,7.6313
12/12/2023 21:45:57,9.196,7.6313
12/12/2023 21:46:57,9.194,7.6313
12/12/2023 21:47:57,9.193,7.6313
12/12/2023 21:48:57,9.189,7.6313
12/12/2023 21:49:57,9.188,7.6313
12/12/2023 21:50:57,9.185,7.6313
12/12/2023 21:51:57,9.183,7.6313
12/12/2023 21:52:57,9.182,7.6313
12/12/2023 21:53:57,9.179,7.6313
12/12/2023 21:54:57,9.177,7.6313
12/12/2023 21:55:57,9.176,7.6313
12/12/2023 21:56:57,9.172,7.6313
12/12/2023 21:57:57,9.171,7.6313
12/12/2023 21:58:57,9.169,7.6313
12/12/2023 21:59:57,9.166,7.6313
12/12/2023 22:00:57,9.165,7.6313
12/12/2023 22:01:57,9.163,7.6313
12/12/2023 22:02:57,9.16,7.6313
12/12/2023 22:03:57,9.159,7.6313
12/12/2023 22:04:57,9.157,7.6313
12/12/2023 22:05:57,9.155,7.6315
12/12/2023 22:06:57,9.154,7.6315
12/12/2023 22:07:57,9.151,7.6315
12/12/2023 22:08:57,9.149,7.6317
12/12/2023 22:09:57,9.148,7.6317
12/12/2023 22:10:57,9.146,7.632
12/12/2023 22:11:57,9.145,7.6322
12/12/2023 22:12:57,9.143,7.6322
12/12/2023 22:13:57,9.142,7.632
12/12/2023 22:14:57,9.14,7.6326
12/12/2023 22:15:57,9.137,7.6328
12/12/2023 22:16:57,9.135,7.6332
12/12/2023 22:17:57,9.134,7.6334
12/12/2023 22:18:57,9.132,7.6332
12/12/2023 22:19:57,9.131,7.6338
12/12/2023 22:20:57,9.129,7.6339
12/12/2023 22:21:57,9.128,7.6339
12/12/2023 22:22:57,9.126,7.6339
12/12/2023 22:23:57,9.125,7.6341
12/12/2023 22:24:57,9.123,7.6343
12/12/2023 22:25:57,9.121,7.6343
12/12/2023 22:26:57,9.12,7.6343
12/12/2023 22:27:57,9.118,7.6343
12/12/2023 22:28:57,9.117,7.6343
12/12/2023 22:29:57,9.115,7.6341
12/12/2023 22:30:57,9.114,7.6343
12/12/2023 22:31:57,9.112,7.6343
12/12/2023 22:32:57,9.112,7.6343
12/12/2023 22:33:57,9.111,7.6343
12/12/2023 22:34:57,9.109,7.6343
12/12/2023 22:35:57,9.108,7.6343
12/12/2023 22:36:57,9.106,7.6343
12/12/2023 22:37:57,9.104,7.6343
12/12/2023 22:38:57,9.103,7.6343
12/12/2023 22:39:57,9.101,7.6343
12/12/2023 22:40:57,9.1,7.6343
12/12/2023 22:41:57,9.098,7.6343
12/12/2023 22:42:57,9.097,7.6343
12/12/2023 22:43:57,9.095,7.6343
12/12/2023 22:44:57,9.095,7.6343
12/12/2023 22:45:57,9.094,7.6343
12/12/2023 22:46:57,9.092,7.6343
12/12/2023 22:47:57,9.091,7.6343
12/12/2023 22:48:57,9.089,7.6343
12/12/2023 22:49:57,9.087,7.6343
12/12/2023 22:50:57,9.086,7.6343
12/12/2023 22:51:57,9.084,7.6343
12/12/2023 22:52:57,9.084,7.6343
12/12/2023 22:53:57,9.083,7.6343
12/12/2023 22:54:57,9.081,7.6343
12/12/2023 22:55:57,9.08,7.6343
12/12/2023 22:56:57,9.078,7.6343
12/12/2023 22:57:57,9.077,7.6343
12/12/2023 22:58:57,9.075,7.6343
12/12/2023 22:59:57,9.074,7.6343
12/12/2023 23:00:57,9.074,7.6343
12/12/2023 23:01:57,9.072,7.6341
12/12/2023 23:02:57,9.07,7.6343
12/12/2023 23:03:57,9.069,7.6343
12/12/2023 23:04:57,9.067,7.6343
12/12/2023 23:05:57,9.067,7.6343
12/12/2023 23:06:57,9.066,7.6343
12/12/2023 23:07:57,9.064,7.6343
12/12/2023 23:08:57,9.063,7.6343
12/12/2023 23:09:57,9.061,7.6343
12/12/2023 23:10:57,9.06,7.6343
12/12/2023 23:11:57,9.06,7.6343
12/12/2023 23:12:57,9.058,7.6343
12/12/2023 23:13:57,9.056,7.6343
12/12/2023 23:14:57,9.055,7.6343
12/12/2023 23:15:57,9.053,7.6343
12/12/2023 23:16:57,9.053,7.6343
12/12/2023 23:17:57,9.052,7.6343
12/12/2023 23:18:57,9.05,7.6343
12/12/2023 23:19:57,9.049,7.6343
12/12/2023 23:20:57,9.047,7.6343
12/12/2023 23:21:57,9.046,7.6343
12/12/2023 23:22:57,9.044,7.6343
12/12/2023 23:23:57,9.044,7.6345
12/12/2023 23:24:57,9.043,7.6343
12/12/2023 23:25:57,9.041,7.6345
12/12/2023 23:26:57,9.039,7.6345
12/12/2023 23:27:57,9.038,7.6345
12/12/2023 23:28:57,9.036,7.6347
12/12/2023 23:29:57,9.035,7.6349
12/12/2023 23:30:57,9.035,7.6353
12/12/2023 23:31:57,9.033,7.6353
12/12/2023 23:32:57,9.032,7.6355
12/12/2023 23:33:57,9.03,7.6359
12/12/2023 23:34:57,9.029,7.6357
12/12/2023 23:35:57,9.027,7.6366
12/12/2023 23:36:57,9.027,7.6368
12/12/2023 23:37:57,9.026,7.6368
12/12/2023 23:38:57,9.024,7.637
12/12/2023 23:39:57,9.022,7.637
12/12/2023 23:40:57,9.022,7.637
12/12/2023 23:41:57,9.021,7.6372
12/12/2023 23:42:57,9.019,7.6374
12/12/2023 23:43:57,9.018,7.6374
12/12/2023 23:44:57,9.018,7.6374
12/12/2023 23:45:57,9.016,7.6374
12/12/2023 23:46:57,9.015,7.6374
12/12/2023 23:47:57,9.013,7.6372
12/12/2023 23:48:57,9.013,7.6374
12/12/2023 23:49:57,9.012,7.6374
12/12/2023 23:50:57,9.01,7.6374
12/12/2023 23:51:57,9.01,7.6374
12/12/2023 23:52:57,9.009,7.6374
12/12/2023 23:53:57,9.007,7.6374
12/12/2023 23:54:57,9.007,7.6374
12/12/2023 23:55:57,9.005,7.6374
12/12/2023 23:56:57,9.004,7.6374
12/12/2023 23:57:57,9.004,7.6374
12/12/2023 23:58:57,9.002,7.6372
12/12/2023 23:59:57,9.001,7.6374
12/13/2023 00:00:57,9.001,7.6374
12/13/2023 00:01:57,8.999,7.6374
12/13/2023 00:02:57,8.999,7.6374
12/13/2023 00:03:57,8.998,7.6374
12/13/2023 00:04:57,8.996,7.6374
12/13/2023 00:05:57,8.996,7.6374
12/13/2023 00:06:57,8.995,7.6374
12/13/2023 00:07:57,8.993,7.6374
12/13/2023 00:08:57,8.993,7.6374
12/13/2023 00:09:57,8.991,7.6374
12/13/2023 00:10:57,8.991,7.6374
12/13/2023 00:11:57,8.99,7.6374
12/13/2023 00:12:57,8.988,7.6374
12/13/2023 00:13:57,8.988,7.6374
12/13/2023 00:14:57,8.987,7.6374
12/13/2023 00:15:57,8.987,7.6374
12/13/2023 00:16:57,8.985,7.6374
12/13/2023 00:17:57,8.984,7.6374
12/13/2023 00:18:57,8.984,7.6372
12/13/2023 00:19:57,8.982,7.6374
12/13/2023 00:20:57,8.981,7.6374
12/13/2023 00:21:57,8.981,7.6374
12/13/2023 00:22:57,8.979,7.6374
12/13/2023 00:23:57,8.979,7.6374
12/13/2023 00:24:57,8.978,7.6374
12/13/2023 00:25:57,8.976,7.6374
12/13/2023 00:26:57,8.976,7.6374
12/13/2023 00:27:57,8.974,7.6374
12/13/2023 00:28:57,8.974,7.6374
12/13/2023 00:29:57,8.973,7.6374
12/13/2023 00:30:57,8.971,7.6374
12/13/2023 00:31:57,8.971,7.6372
12/13/2023 00:32:57,8.97,7.6374
12/13/2023 00:33:57,8.97,7.6374
12/13/2023 00:34:57,8.968,7.6374
12/13/2023 00:35:57,8.967,7.6374
12/13/2023 00:36:57,8.967,7.6372
12/13/2023 00:37:57,8.965,7.6374
12/13/2023 00:38:57,8.965,7.6372
12/13/2023 00:39:57,8.964,7.6374
12/13/2023 00:40:57,8.962,7.6374
12/13/2023 00:41:57,8.962,7.6374
12/13/2023 00:42:57,8.961,7.6374
12/13/2023 00:43:57,8.959,7.6374
12/13/2023 00:44:57,8.959,7.6374
12/13/2023 00:45:57,8.957,7.6376
12/13/2023 00:46:57,8.957,7.6374
12/13/2023 00:47:57,8.956,7.6376
12/13/2023 00:48:57,8.954,7.6378
12/13/2023 00:49:57,8.954,7.638
12/13/2023 00:50:57,8.953,7.6382
12/13/2023 00:51:57,8.953,7.6382
12/13/2023 00:52:57,8.951,7.6384
12/13/2023 00:53:57,8.95,7.6384
12/13/2023 00:54:57,8.95,7.639
12/13/2023 00:55:57,8.948,7.6391
12/13/2023 00:56:57,8.947,7.6395
12/13/2023 00:57:57,8.947,7.6393
12/13/2023 00:58:57,8.945,7.6397
12/13/2023 00:59:57,8.945,7.6397
12/13/2023 01:00:57,8.943,7.6403
12/13/2023 01:01:57,8.942,7.6403
12/13/2023 01:02:57,8.942,7.6399
12/13/2023 01:03:57,8.94,7.6403
12/13/2023 01:04:57,8.94,7.6403
12/13/2023 01:05:57,8.939,7.6403
12/13/2023 01:06:57,8.937,7.6405
12/13/2023 01:07:57,8.937,7.6405
12/13/2023 01:08:57,8.936,7.6405
12/13/2023 01:09:57,8.936,7.6405
12/13/2023 01:10:57,8.934,7.6405
12/13/2023 01:11:57,8.933,7.6403
12/13/2023 01:12:57,8.933,7.6403
12/13/2023 01:13:57,8.931,7.6405
12/13/2023 01:14:57,8.931,7.6405
12/13/2023 01:15:57,8.93,7.6405
12/13/2023 01:16:57,8.928,7.6405
12/13/2023 01:17:57,8.928,7.6405
12/13/2023 01:18:57,8.926,7.6405
12/13/2023 01:19:57,8.926,7.6405
12/13/2023 01:20:57,8.925,7.6405
12/13/2023 01:21:57,8.923,7.6405
12/13/2023 01:22:57,8.923,7.6403
12/13/2023 01:23:57,8.922,7.6403
12/13/2023 01:24:57,8.922,7.6403
12/13/2023 01:25:57,8.92,7.6403
12/13/2023 01:26:57,8.92,7.6405
12/13/2023 01:27:57,8.919,7.6405
12/13/2023 01:28:57,8.917,7.6405
12/13/2023 01:29:57,8.917,7.6405
12/13/2023 01:30:57,8.916,7.6403
12/13/2023 01:31:57,8.916,7.6403
12/13/2023 01:32:57,8.914,7.6405
12/13/2023 01:33:57,8.914,7.6403
12/13/2023 01:34:57,8.913,7.6405
12/13/2023 01:35:57,8.913,7.6405
12/13/2023 01:36:57,8.911,7.6405
12/13/2023 01:37:57,8.911,7.6405
12/13/2023 01:38:57,8.909,7.6405
12/13/2023 01:39:57,8.908,7.6405
12/13/2023 01:40:57,8.908,7.6405
12/13/2023 01:41:57,8.906,7.6405
12/13/2023 01:42:57,8.906,7.6405
12/13/2023 01:43:57,8.905,7.6405
12/13/2023 01:44:57,8.905,7.6405
12/13/2023 01:45:57,8.903,7.6403
12/13/2023 01:46:57,8.902,7.6403
12/13/2023 01:47:57,8.902,7.6403
12/13/2023 01:48:57,8.9,7.6403
12/13/2023 01:49:57,8.9,7.6403
12/13/2023 01:50:57,8.899,7.6403
12/13/2023 01:51:57,8.899,7.6403
12/13/2023 01:52:57,8.897,7.6405
12/13/2023 01:53:57,8.897,7.6403
12/13/2023 01:54:57,8.895,7.6405
12/13/2023 01:55:57,8.895,7.6405
12/13/2023 01:56:57,8.894,7.6405
12/13/2023 01:57:57,8.894,7.6405
12/13/2023 01:58:57,8.892,7.6405
12/13/2023 01:59:57,8.892,7.6403
12/13/2023 02:00:57,8.892,7.6405
12/13/2023 02:01:57,8.891,7.6403
12/13/2023 02:02:57,8.891,7.6405
12/13/2023 02:03:57,8.891,7.6403
12/13/2023 02:04:57,8.889,7.6403
12/13/2023 02:05:57,8.889,7.6405
12/13/2023 02:06:57,8.888,7.6405
12/13/2023 02:07:57,8.888,7.6405
12/13/2023 02:08:57,8.888,7.6403
12/13/2023 02:09:57,8.886,7.6403
12/13/2023 02:10:57,8.886,7.6405
12/13/2023 02:11:57,8.885,7.6405
12/13/2023 02:12:57,8.885,7.6405
12/13/2023 02:13:57,8.883,7.6405
12/13/2023 02:14:57,8.883,7.6407
12/13/2023 02:15:57,8.882,7.6407
12/13/2023 02:16:57,8.882,7.6409
12/13/2023 02:17:57,8.88,7.6407
12/13/2023 02:18:57,8.88,7.6412
12/13/2023 02:19:57,8.88,7.6412
12/13/2023 02:20:57,8.878,7.6414
12/13/2023 02:21:57,8.878,7.6416
12/13/2023 02:22:57,8.877,7.6418
12/13/2023 02:23:57,8.877,7.642
12/13/2023 02:24:57,8.875,7.6424
12/13/2023 02:25:57,8.875,7.6428
12/13/2023 02:26:57,8.874,7.6428
12/13/2023 02:27:57,8.874,7.6428
12/13/2023 02:28:57,8.872,7.6432
12/13/2023 02:29:57,8.872,7.6432
12/13/2023 02:30:57,8.871,7.6433
12/13/2023 02:31:57,8.871,7.6433
12/13/2023 02:32:57,8.869,7.6433
12/13/2023 02:33:57,8.869,7.6433
12/13/2023 02:34:57,8.868,7.6433
12/13/2023 02:35:57,8.868,7.6433
12/13/2023 02:36:57,8.866,7.6435
12/13/2023 02:37:57,8.866,7.6433
12/13/2023 02:38:57,8.864,7.6433
12/13/2023 02:39:57,8.863,7.6435
12/13/2023 02:40:57,8.863,7.6433
12/13/2023 02:41:57,8.861,7.6433
12/13/2023 02:42:57,8.861,7.6433
12/13/2023 02:43:57,8.86,7.6433
12/13/2023 02:44:57,8.858,7.6435
12/13/2023 02:45:57,8.858,7.6433
12/13/2023 02:46:57,8.857,7.6435
12/13/2023 02:47:57,8.857,7.6435
12/13/2023 02:48:57,8.855,7.6433
12/13/2023 02:49:57,8.854,7.6435
12/13/2023 02:50:57,8.854,7.6433
12/13/2023 02:51:57,8.852,7.6433
12/13/2023 02:52:57,8.852,7.6435
12/13/2023 02:53:57,8.851,7.6435
12/13/2023 02:54:57,8.851,7.6433
12/13/2023 02:55:57,8.849,7.6433
12/13/2023 02:56:57,8.847,7.6433
12/13/2023 02:57:57,8.847,7.6433
12/13/2023 02:58:57,8.846,7.6433
12/13/2023 02:59:57,8.846,7.6433
12/13/2023 03:00:57,8.844,7.6433
12/13/2023 03:01:57,8.843,7.6435
12/13/2023 03:02:57,8.843,7.6433
12/13/2023 03:03:57,8.841,7.6433
12/13/2023 03:04:57,8.841,7.6435
12/13/2023 03:05:57,8.84,7.6433
12/13/2023 03:06:57,8.838,7.6433
12/13/2023 03:07:57,8.838,7.6435
12/13/2023 03:08:57,8.837,7.6433
12/13/2023 03:09:57,8.837,7.6433
12/13/2023 03:10:57,8.835,7.6433
12/13/2023 03:11:57,8.833,7.6433
12/13/2023 03:12:57,8.833,7.6433
12/13/2023 03:13:57,8.832,7.6433
12/13/2023 03:14:57,8.83,7.6433
12/13/2023 03:15:57,8.83,7.6435
12/13/2023 03:16:57,8.829,7.6435
12/13/2023 03:17:57,8.829,7.6433
12/13/2023 03:18:57,8.827,7.6435
12/13/2023 03:19:57,8.827,7.6433
12/13/2023 03:20:57,8.826,7.6433
12/13/2023 03:21:57,8.824,7.6433
12/13/2023 03:22:57,8.824,7.6435
12/13/2023 03:23:57,8.823,7.6433
12/13/2023 03:24:57,8.823,7.6433
12/13/2023 03:25:57,8.821,7.6435
12/13/2023 03:26:57,8.82,7.6435
12/13/2023 03:27:57,8.82,7.6435
12/13/2023 03:28:57,8.818,7.6435
12/13/2023 03:29:57,8.818,7.6435
12/13/2023 03:30:57,8.816,7.6435
12/13/2023 03:31:57,8.815,7.6433
12/13/2023 03:32:57,8.815,7.6435
12/13/2023 03:33:57,8.813,7.6433
12/13/2023 03:34:57,8.813,7.6435
12/13/2023 03:35:57,8.812,7.6435
12/13/2023 03:36:57,8.81,7.6435
12/13/2023 03:37:57,8.81,7.6435
12/13/2023 03:38:57,8.809,7.6435
12/13/2023 03:39:57,8.807,7.6435
12/13/2023 03:40:57,8.807,7.6435
12/13/2023 03:41:57,8.806,7.6435
12/13/2023 03:42:57,8.806,7.6435
12/13/2023 03:43:57,8.804,7.6439
12/13/2023 03:44:57,8.802,7.6437
12/13/2023 03:45:57,8.802,7.6441
12/13/2023 03:46:57,8.801,7.6441
12/13/2023 03:47:57,8.799,7.6443
12/13/2023 03:48:57,8.799,7.6451
12/13/2023 03:49:57,8.798,7.6451
12/13/2023 03:50:57,8.796,7.6452
12/13/2023 03:51:57,8.796,7.6451
12/13/2023 03:52:57,8.795,7.6454
12/13/2023 03:53:57,8.795,7.6458
12/13/2023 03:54:57,8.793,7.646
12/13/2023 03:55:57,8.792,7.646
12/13/2023 03:56:57,8.792,7.6462
12/13/2023 03:57:57,8.79,7.6464
12/13/2023 03:58:57,8.789,7.6464
12/13/2023 03:59:57,8.789,7.6464
12/13/2023 04:00:57,8.787,7.6464
12/13/2023 04:01:57,8.785,7.6464
12/13/2023 04:02:57,8.785,7.6464
12/13/2023 04:03:57,8.784,7.6464
12/13/2023 04:04:57,8.782,7.6464
12/13/2023 04:05:57,8.782,7.6466
12/13/2023 04:06:57,8.781,7.6464
12/13/2023 04:07:57,8.779,7.6464
12/13/2023 04:08:57,8.779,7.6464
12/13/2023 04:09:57,8.778,7.6464
12/13/2023 04:10:57,8.776,7.6464
12/13/2023 04:11:57,8.775,7.6464
12/13/2023 04:12:57,8.775,7.6464
12/13/2023 04:13:57,8.773,7.6464
12/13/2023 04:14:57,8.771,7.6464
12/13/2023 04:15:57,8.771,7.6464
12/13/2023 04:16:57,8.77,7.6466
12/13/2023 04:17:57,8.768,7.6464
12/13/2023 04:18:57,8.768,7.6466
12/13/2023 04:19:57,8.767,7.6464
12/13/2023 04:20:57,8.765,7.6464
12/13/2023 04:21:57,8.764,7.6464
12/13/2023 04:22:57,8.764,7.6464
12/13/2023 04:23:57,8.762,7.6466
12/13/2023 04:24:57,8.761,7.6466
12/13/2023 04:25:57,8.759,7.6466
12/13/2023 04:26:57,8.759,7.6464
12/13/2023 04:27:57,8.758,7.6464
12/13/2023 04:28:57,8.756,7.6464
12/13/2023 04:29:57,8.756,7.6466
12/13/2023 04:30:57,8.754,7.6464
12/13/2023 04:31:57,8.753,7.6464
12/13/2023 04:32:57,8.751,7.6464
12/13/2023 04:33:57,8.751,7.6464
12/13/2023 04:34:57,8.75,7.6466
12/13/2023 04:35:57,8.748,7.6464
12/13/2023 04:36:57,8.747,7.6464
12/13/2023 04:37:57,8.747,7.6464
12/13/2023 04:38:57,8.745,7.6464
12/13/2023 04:39:57,8.744,7.6464
12/13/2023 04:40:57,8.742,7.6464
12/13/2023 04:41:57,8.742,7.6464
12/13/2023 04:42:57,8.74,7.6464
12/13/2023 04:43:57,8.739,7.6464
12/13/2023 04:44:57,8.737,7.6464
12/13/2023 04:45:57,8.737,7.6464
12/13/2023 04:46:57,8.736,7.6464
12/13/2023 04:47:57,8.734,7.6464
12/13/2023 04:48:57,8.733,7.6464
12/13/2023 04:49:57,8.733,7.6464
12/13/2023 04:50:57,8.731,7.6464
12/13/2023 04:51:57,8.73,7.6464
12/13/2023 04:52:57,8.728,7.6464
12/13/2023 04:53:57,8.726,7.6464
12/13/2023 04:54:57,8.726,7.6464
12/13/2023 04:55:57,8.725,7.6464
12/13/2023 04:56:57,8.723,7.6464
12/13/2023 04:57:57,8.722,7.6464
12/13/2023 04:58:57,8.72,7.6464
12/13/2023 04:59:57,8.72,7.6464
12/13/2023 05:00:57,8.719,7.6464
12/13/2023 05:01:57,8.717,7.6466
12/13/2023 05:02:57,8.716,7.6466
12/13/2023 05:03:57,8.714,7.6466
12/13/2023 05:04:57,8.714,7.6466
12/13/2023 05:05:57,8.713,7.6466
12/13/2023 05:06:57,8.711,7.6466
12/13/2023 05:07:57,8.709,7.6468
12/13/2023 05:08:57,8.708,7.6468
12/13/2023 05:09:57,8.706,7.6468
12/13/2023 05:10:57,8.706,7.6473
12/13/2023 05:11:57,8.705,7.6472
12/13/2023 05:12:57,8.703,7.6475
12/13/2023 05:13:57,8.702,7.6479
12/13/2023 05:14:57,8.7,7.6479
12/13/2023 05:15:57,8.7,7.6479
12/13/2023 05:16:57,8.699,7.6484
12/13/2023 05:17:57,8.697,7.6485
12/13/2023 05:18:57,8.695,7.6487
12/13/2023 05:19:57,8.694,7.6487
12/13/2023 05:20:57,8.694,7.6489
12/13/2023 05:21:57,8.692,7.6489
12/13/2023 05:22:57,8.691,7.6493
12/13/2023 05:23:57,8.689,7.6493
12/13/2023 05:24:57,8.688,7.6493
12/13/2023 05:25:57,8.688,7.6495
12/13/2023 05:26:57,8.686,7.6495
12/13/2023 05:27:57,8.685,7.6495
12/13/2023 05:28:57,8.683,7.6495
12/13/2023 05:29:57,8.681,7.6495
12/13/2023 05:30:57,8.681,7.6495
12/13/2023 05:31:57,8.68,7.6495
12/13/2023 05:32:57,8.678,7.6495
12/13/2023 05:33:57,8.677,7.6495
12/13/2023 05:34:57,8.675,7.6495
12/13/2023 05:35:57,8.675,7.6495
12/13/2023 05:36:57,8.674,7.6495
12/13/2023 05:37:57,8.672,7.6495
12/13/2023 05:38:57,8.671,7.6495
12/13/2023 05:39:57,8.671,7.6495
12/13/2023 05:40:57,8.669,7.6495
12/13/2023 05:41:57,8.668,7.6495
12/13/2023 05:42:57,8.666,7.6495
12/13/2023 05:43:57,8.666,7.6495
12/13/2023 05:44:57,8.664,7.6495
12/13/2023 05:45:57,8.663,7.6495
12/13/2023 05:46:57,8.661,7.6495
12/13/2023 05:47:57,8.661,7.6495
12/13/2023 05:48:57,8.66,7.6495
12/13/2023 05:49:57,8.658,7.6495
12/13/2023 05:50:57,8.658,7.6495
12/13/2023 05:51:57,8.657,7.6495
12/13/2023 05:52:57,8.655,7.6495
12/13/2023 05:53:57,8.655,7.6495
12/13/2023 05:54:57,8.654,7.6495
12/13/2023 05:55:57,8.654,7.6495
12/13/2023 05:56:57,8.652,7.6495
12/13/2023 05:57:57,8.65,7.6495
12/13/2023 05:58:57,8.65,7.6495
12/13/2023 05:59:57,8.649,7.6495
12/13/2023 06:00:57,8.649,7.6495
12/13/2023 06:01:57,8.647,7.6495
12/13/2023 06:02:57,8.647,7.6495
12/13/2023 06:03:57,8.646,7.6495
12/13/2023 06:04:57,8.646,7.6495
12/13/2023 06:05:57,8.644,7.6495
12/13/2023 06:06:57,8.644,7.6495
12/13/2023 06:07:57,8.643,7.6495
12/13/2023 06:08:57,8.643,7.6495
12/13/2023 06:09:57,8.641,7.6495
12/13/2023 06:10:57,8.641,7.6495
12/13/2023 06:11:57,8.64,7.6495
12/13/2023 06:12:57,8.64,7.6495
12/13/2023 06:13:57,8.638,7.6493
12/13/2023 06:14:57,8.638,7.6495
12/13/2023 06:15:57,8.638,7.6495
12/13/2023 06:16:57,8.636,7.6495
12/13/2023 06:17:57,8.636,7.6495
12/13/2023 06:18:57,8.636,7.6495
12/13/2023 06:19:57,8.636,7.6495
12/13/2023 06:20:57,8.636,7.6495
12/13/2023 06:21:57,8.635,7.6495
12/13/2023 06:22:57,8.635,7.6495
12/13/2023 06:23:57,8.635,7.6495
12/13/2023 06:24:57,8.635,7.6495
12/13/2023 06:25:57,8.635,7.6495
12/13/2023 06:26:57,8.635,7.6495
12/13/2023 06:27:57,8.635,7.6495
12/13/2023 06:28:57,8.635,7.6495
12/13/2023 06:29:57,8.635,7.6495
12/13/2023 06:30:57,8.635,7.6495
12/13/2023 06:31:57,8.635,7.6495
12/13/2023 06:32:57,8.635,7.6495
12/13/2023 06:33:57,8.635,7.6495
12/13/2023 06:34:57,8.635,7.6495
12/13/2023 06:35:57,8.635,7.6497
12/13/2023 06:36:57,8.635,7.6497
12/13/2023 06:37:57,8.635,7.6497
12/13/2023 06:38:57,8.636,7.6497
12/13/2023 06:39:57,8.636,7.6499
12/13/2023 06:40:57,8.636,7.6499
12/13/2023 06:41:57,8.636,7.6501
12/13/2023 06:42:57,8.638,7.6504
12/13/2023 06:43:57,8.638,7.6504
12/13/2023 06:44:57,8.638,7.651
12/13/2023 06:45:57,8.64,7.651
12/13/2023 06:46:57,8.64,7.6512
12/13/2023 06:47:57,8.64,7.6514
12/13/2023 06:48:57,8.641,7.6516
12/13/2023 06:49:57,8.641,7.652
12/13/2023 06:50:57,8.643,7.652
12/13/2023 06:51:57,8.643,7.652
12/13/2023 06:52:57,8.644,7.6522
12/13/2023 06:53:57,8.644,7.6522
12/13/2023 06:54:57,8.646,7.6524
12/13/2023 06:55:57,8.646,7.6524
12/13/2023 06:56:57,8.647,7.6525
12/13/2023 06:57:57,8.649,7.6524
12/13/2023 06:58:57,8.649,7.6524
12/13/2023 06:59:57,8.65,7.6524
12/13/2023 07:00:57,8.652,7.6525
12/13/2023 07:01:57,8.652,7.6525
12/13/2023 07:02:57,8.654,7.6525
12/13/2023 07:03:57,8.655,7.6525
12/13/2023 07:04:57,8.657,7.6525
12/13/2023 07:05:57,8.658,7.6525
12/13/2023 07:06:57,8.66,7.6525
12/13/2023 07:07:57,8.661,7.6525
12/13/2023 07:08:57,8.663,7.6525
12/13/2023 07:09:57,8.664,7.6525
12/13/2023 07:10:57,8.666,7.6525
12/13/2023 07:11:57,8.668,7.6525
12/13/2023 07:12:57,8.669,7.6524
12/13/2023 07:13:57,8.671,7.6525
12/13/2023 07:14:57,8.672,7.6525
12/13/2023 07:15:57,8.674,7.6525
12/13/2023 07:16:57,8.675,7.6525
12/13/2023 07:17:57,8.678,7.6525
12/13/2023 07:18:57,8.68,7.6525
12/13/2023 07:19:57,8.681,7.6525
12/13/2023 07:20:57,8.683,7.6525
12/13/2023 07:21:57,8.686,7.6525
12/13/2023 07:22:57,8.688,7.6525
12/13/2023 07:23:57,8.689,7.6525
12/13/2023 07:24:57,8.692,7.6525
12/13/2023 07:25:57,8.694,7.6525
12/13/2023 07:26:57,8.697,7.6525
12/13/2023 07:27:57,8.699,7.6525
12/13/2023 07:28:57,8.702,7.6525
12/13/2023 07:29:57,8.703,7.6525
12/13/2023 07:30:57,8.705,7.6524
12/13/2023 07:31:57,8.708,7.6525
12/13/2023 07:32:57,8.711,7.6525
12/13/2023 07:33:57,8.713,7.6525
12/13/2023 07:34:57,8.716,7.6525
12/13/2023 07:35:57,8.719,7.6525
12/13/2023 07:36:57,8.72,7.6525
12/13/2023 07:37:57,8.723,7.6525
12/13/2023 07:38:57,8.726,7.6525
12/13/2023 07:39:57,8.728,7.6525
12/13/2023 07:40:57,8.731,7.6525
12/13/2023 07:41:57,8.734,7.6525
12/13/2023 07:42:57,8.737,7.6525
12/13/2023 07:43:57,8.74,7.6525
12/13/2023 07:44:57,8.744,7.6525
12/13/2023 07:45:57,8.747,7.6525
12/13/2023 07:46:57,8.75,7.6525
12/13/2023 07:47:57,8.753,7.6525
12/13/2023 07:48:57,8.756,7.6525
12/13/2023 07:49:57,8.759,7.6525
12/13/2023 07:50:57,8.762,7.6525
12/13/2023 07:51:57,8.765,7.6525
12/13/2023 07:52:57,8.768,7.6525
12/13/2023 07:53:57,8.771,7.6525
12/13/2023 07:54:57,8.775,7.6525
12/13/2023 07:55:57,8.779,7.6525
12/13/2023 07:56:57,8.782,7.6525
12/13/2023 07:57:57,8.785,7.6525
12/13/2023 07:58:57,8.789,7.6525
12/13/2023 07:59:57,8.793,7.6525
12/13/2023 08:00:57,8.796,7.6525
12/13/2023 08:01:57,8.801,7.6525
12/13/2023 08:02:57,8.804,7.6525
12/13/2023 08:03:57,8.807,7.6525
12/13/2023 08:04:57,8.812,7.6525
12/13/2023 08:05:57,8.815,7.6525
12/13/2023 08:06:57,8.82,7.6525
12/13/2023 08:07:57,8.823,7.6525
12/13/2023 08:08:57,8.827,7.6525
12/13/2023 08:09:57,8.832,7.6525
12/13/2023 08:10:57,8.835,7.6525
12/13/2023 08:11:57,8.84,7.6525
12/13/2023 08:12:57,8.843,7.6525
12/13/2023 08:13:57,8.847,7.6525
12/13/2023 08:14:57,8.852,7.6527
12/13/2023 08:15:57,8.855,7.6525
12/13/2023 08:16:57,8.86,7.6525
12/13/2023 08:17:57,8.864,7.6527
12/13/2023 08:18:57,8.869,7.6525
12/13/2023 08:19:57,8.872,7.6529
12/13/2023 08:20:57,8.877,7.6529
12/13/2023 08:21:57,8.882,7.6531
12/13/2023 08:22:57,8.886,7.6529
12/13/2023 08:23:57,8.891,7.6533
12/13/2023 08:24:57,8.894,7.6533
12/13/2023 08:25:57,8.899,7.6535
12/13/2023 08:26:57,8.903,7.6535
12/13/2023 08:27:57,8.908,7.6535
12/13/2023 08:28:57,8.913,7.6541
12/13/2023 08:29:57,8.917,7.6543
12/13/2023 08:30:57,8.922,7.6546
12/13/2023 08:31:57,8.926,7.6545
12/13/2023 08:32:57,8.931,7.6543
12/13/2023 08:33:57,8.936,7.655
12/13/2023 08:34:57,8.94,7.655
12/13/2023 08:35:57,8.943,7.6552
12/13/2023 08:36:57,8.95,7.655
12/13/2023 08:37:57,8.953,7.6552
12/13/2023 08:38:57,8.959,7.6552
12/13/2023 08:39:57,8.964,7.6554
12/13/2023 08:40:57,8.968,7.6554
12/13/2023 08:41:57,8.973,7.6554
12/13/2023 08:42:57,8.978,7.6556
12/13/2023 08:43:57,8.982,7.6556
12/13/2023 08:44:57,8.987,7.6556
12/13/2023 08:45:57,8.991,7.6556
12/13/2023 08:46:57,8.996,7.6556
12/13/2023 08:47:57,9.001,7.6556
12/13/2023 08:48:57,9.005,7.6556
12/13/2023 08:49:57,9.01,7.6556
12/13/2023 08:50:57,9.016,7.6556
12/13/2023 08:51:57,9.021,7.6556
12/13/2023 08:52:57,9.026,7.6556
12/13/2023 08:53:57,9.03,7.6556
12/13/2023 08:54:57,9.035,7.6556
12/13/2023 08:55:57,9.041,7.6556
12/13/2023 08:56:57,9.046,7.6556
12/13/2023 08:57:57,9.05,7.6556
12/13/2023 08:58:57,9.055,7.6556
12/13/2023 08:59:57,9.061,7.6556
12/13/2023 09:00:57,9.066,7.6556
12/13/2023 09:01:57,9.07,7.6556
12/13/2023 09:02:57,9.075,7.6556
12/13/2023 09:03:57,9.081,7.6556
12/13/2023 09:04:57,9.086,7.6556
12/13/2023 09:05:57,9.092,7.6556
12/13/2023 09:06:57,9.097,7.6556
12/13/2023 09:07:57,9.101,7.6556
12/13/2023 09:08:57,9.108,7.6556
12/13/2023 09:09:57,9.112,7.6556
12/13/2023 09:10:57,9.117,7.6556
12/13/2023 09:11:57,9.123,7.6556
12/13/2023 09:12:57,9.128,7.6556
12/13/2023 09:13:57,9.134,7.6556
12/13/2023 09:14:57,9.138,7.6556
12/13/2023 09:15:57,9.145,7.6556
12/13/2023 09:16:57,9.149,7.6556
12/13/2023 09:17:57,9.155,7.6556
12/13/2023 09:18:57,9.16,7.6556
12/13/2023 09:19:57,9.166,7.6556
12/13/2023 09:20:57,9.171,7.6556
12/13/2023 09:21:57,9.177,7.6556
12/13/2023 09:22:57,9.182,7.6556
12/13/2023 09:23:57,9.188,7.6556
12/13/2023 09:24:57,9.194,7.6556
12/13/2023 09:25:57,9.199,7.6556
12/13/2023 09:26:57,9.205,7.6556
12/13/2023 09:27:57,9.21,7.6556
12/13/2023 09:28:57,9.216,7.6556
12/13/2023 09:29:57,9.22,7.6556
12/13/2023 09:30:57,9.227,7.6556
12/13/2023 09:31:57,9.233,7.6556
12/13/2023 09:32:57,9.237,7.6556
12/13/2023 09:33:57,9.244,7.6556
12/13/2023 09:34:57,9.248,7.6556
12/13/2023 09:35:57,9.254,7.6556
12/13/2023 09:36:57,9.261,7.6556
12/13/2023 09:37:57,9.265,7.6556
12/13/2023 09:38:57,9.271,7.6556
12/13/2023 09:39:57,9.276,7.6556
12/13/2023 09:40:57,9.282,7.6556
12/13/2023 09:41:57,9.287,7.6556
12/13/2023 09:42:57,9.293,7.6556
12/13/2023 09:43:57,9.299,7.6556
12/13/2023 09:44:57,9.304,7.6556
12/13/2023 09:45:57,9.31,7.6556
12/13/2023 09:46:57,9.315,7.6556
12/13/2023 09:47:57,9.321,7.6556
12/13/2023 09:48:57,9.327,7.6558
12/13/2023 09:49:57,9.332,7.6556
12/13/2023 09:50:57,9.338,7.6558
12/13/2023 09:51:57,9.342,7.6558
12/13/2023 09:52:57,9.349,7.6556
12/13/2023 09:53:57,9.355,7.6556
12/13/2023 09:54:57,9.359,7.6556
12/13/2023 09:55:57,9.366,7.6556
12/13/2023 09:56:57,9.372,7.6556
12/13/2023 09:57:57,9.376,7.6556
12/13/2023 09:58:57,9.382,7.6556
12/13/2023 09:59:57,9.389,7.6556
12/13/2023 10:00:57,9.393,7.6556
12/13/2023 10:01:57,9.399,7.6556
12/13/2023 10:02:57,9.406,7.6558
12/13/2023 10:03:57,9.412,7.6556
12/13/2023 10:04:57,9.416,7.6558
12/13/2023 10:05:57,9.423,7.6558
12/13/2023 10:06:57,9.429,7.6556
12/13/2023 10:07:57,9.435,7.6558
12/13/2023 10:08:57,9.441,7.6558
12/13/2023 10:09:57,9.446,7.6556
12/13/2023 10:10:57,9.452,7.6558
12/13/2023 10:11:57,9.458,7.6558
12/13/2023 10:12:57,9.464,7.6558
12/13/2023 10:13:57,9.469,7.656
12/13/2023 10:14:57,9.475,7.656
12/13/2023 10:15:57,9.481,7.6562
12/13/2023 10:16:57,9.487,7.656
12/13/2023 10:17:57,9.492,7.6562
12/13/2023 10:18:57,9.498,7.6564
12/13/2023 10:19:57,9.504,7.6567
12/13/2023 10:20:57,9.51,7.6567
12/13/2023 10:21:57,9.517,7.6571
12/13/2023 10:22:57,9.521,7.6571
12/13/2023 10:23:57,9.527,7.6573
12/13/2023 10:24:57,9.534,7.6575
12/13/2023 10:25:57,9.538,7.6575
12/13/2023 10:26:57,9.544,7.6575
12/13/2023 10:27:57,9.551,7.6581
12/13/2023 10:28:57,9.555,7.6581
12/13/2023 10:29:57,9.561,7.6585
12/13/2023 10:30:57,9.566,7.6585
12/13/2023 10:31:57,9.572,7.6585
12/13/2023 10:32:57,9.577,7.6585
12/13/2023 10:33:57,9.583,7.6587
12/13/2023 10:34:57,9.588,7.6585
12/13/2023 10:35:57,9.594,7.6587
12/13/2023 10:36:57,9.598,7.6589
12/13/2023 10:37:57,9.603,7.6589
12/13/2023 10:38:57,9.608,7.6587
12/13/2023 10:39:57,9.614,7.6587
12/13/2023 10:40:57,9.618,7.6589
12/13/2023 10:41:57,9.623,7.6589
12/13/2023 10:42:57,9.628,7.6587
12/13/2023 10:43:57,9.632,7.6589
12/13/2023 10:44:57,9.638,7.6587
12/13/2023 10:45:57,9.643,7.6589
12/13/2023 10:46:57,9.648,7.6587
12/13/2023 10:47:57,9.652,7.6589
12/13/2023 10:48:57,9.657,7.6589
12/13/2023 10:49:57,9.661,7.6589
12/13/2023 10:50:57,9.666,7.6589
12/13/2023 10:51:57,9.671,7.6589
12/13/2023 10:52:57,9.674,7.6589
12/13/2023 10:53:57,9.678,7.6589
12/13/2023 10:54:57,9.683,7.6589
12/13/2023 10:55:57,9.688,7.6589
12/13/2023 10:56:57,9.692,7.6589
12/13/2023 10:57:57,9.695,7.6589
12/13/2023 10:58:57,9.7,7.6589
12/13/2023 10:59:57,9.705,7.6587
12/13/2023 11:00:57,9.709,7.6589
12/13/2023 11:01:57,9.712,7.6587
12/13/2023 11:02:57,9.717,7.6587
12/13/2023 11:03:57,9.721,7.6589
12/13/2023 11:04:57,9.725,7.6587
12/13/2023 11:05:57,9.729,7.6589
12/13/2023 11:06:57,9.732,7.6589
12/13/2023 11:07:57,9.737,7.6587
12/13/2023 11:08:57,9.74,7.6589
12/13/2023 11:09:57,9.743,7.6587
12/13/2023 11:10:57,9.748,7.6589
12/13/2023 11:11:57,9.751,7.6589
12/13/2023 11:12:57,9.755,7.6589
12/13/2023 11:13:57,9.758,7.6589
12/13/2023 11:14:57,9.761,7.6587
12/13/2023 11:15:57,9.766,7.6589
12/13/2023 11:16:57,9.769,7.6589
12/13/2023 11:17:57,9.772,7.6589
12/13/2023 11:18:57,9.775,7.6587
12/13/2023 11:19:57,9.78,7.6589
12/13/2023 11:20:57,9.783,7.6589
12/13/2023 11:21:57,9.786,7.6587
12/13/2023 11:22:57,9.789,7.6589
12/13/2023 11:23:57,9.792,7.6587
12/13/2023 11:24:57,9.795,7.6587
12/13/2023 11:25:57,9.798,7.6589
12/13/2023 11:26:57,9.801,7.6587
12/13/2023 11:27:57,9.805,7.6589
12/13/2023 11:28:57,9.808,7.6587
12/13/2023 11:29:57,9.809,7.6589
12/13/2023 11:30:57,9.812,7.6587
12/13/2023 11:31:57,9.815,7.6587
12/13/2023 11:32:57,9.818,7.6587
12/13/2023 11:33:57,9.82,7.6589
12/13/2023 11:34:57,9.823,7.6589
12/13/2023 11:35:57,9.826,7.6589
12/13/2023 11:36:57,9.828,7.6589
12/13/2023 11:37:57,9.831,7.6589
12/13/2023 11:38:57,9.834,7.6589
12/13/2023 11:39:57,9.835,7.6589
12/13/2023 11:40:57,9.838,7.6587
12/13/2023 11:41:57,9.84,7.6587
12/13/2023 11:42:57,9.841,7.6589
12/13/2023 11:43:57,9.844,7.6589
12/13/2023 11:44:57,9.846,7.6589
12/13/2023 11:45:57,9.849,7.6587
12/13/2023 11:46:57,9.851,7.6589
12/13/2023 11:47:57,9.852,7.6589
12/13/2023 11:48:57,9.854,7.6587
12/13/2023 11:49:57,9.857,7.6589
12/13/2023 11:50:57,9.858,7.6589
12/13/2023 11:51:57,9.86,7.6589
12/13/2023 11:52:57,9.861,7.6589
12/13/2023 11:53:57,9.863,7.6589
12/13/2023 11:54:57,9.864,7.6589
12/13/2023 11:55:57,9.866,7.6589
12/13/2023 11:56:57,9.869,7.6589
12/13/2023 11:57:57,9.871,7.6589
12/13/2023 11:58:57,9.872,7.6589
12/13/2023 11:59:57,9.874,7.6589
12/13/2023 12:00:57,9.875,7.6587
12/13/2023 12:01:57,9.877,7.6587
12/13/2023 12:02:57,9.878,7.6587
12/13/2023 12:03:57,9.88,7.6587
12/13/2023 12:04:57,9.881,7.6589
12/13/2023 12:05:57,9.883,7.6589
12/13/2023 12:06:57,9.884,7.6589
12/13/2023 12:07:57,9.886,7.6589
12/13/2023 12:08:57,9.888,7.6589
12/13/2023 12:09:57,9.889,7.6587
12/13/2023 12:10:57,9.891,7.6589
12/13/2023 12:11:57,9.892,7.6591
12/13/2023 12:12:57,9.895,7.6591
12/13/2023 12:13:57,9.897,7.6591
12/13/2023 12:14:57,9.898,7.6591
12/13/2023 12:15:57,9.9,7.6591
12/13/2023 12:16:57,9.901,7.6591
12/13/2023 12:17:57,9.903,7.6595
12/13/2023 12:18:57,9.904,7.6597
12/13/2023 12:19:57,9.906,7.6597
12/13/2023 12:20:57,9.909,7.6598
12/13/2023 12:21:57,9.911,7.6598
12/13/2023 12:22:57,9.912,7.66
12/13/2023 12:23:57,9.914,7.6598
12/13/2023 12:24:57,9.915,7.6602
12/13/2023 12:25:57,9.918,7.6604
12/13/2023 12:26:57,9.92,7.6608
12/13/2023 12:27:57,9.921,7.6608
12/13/2023 12:28:57,9.923,7.6606
12/13/2023 12:29:57,9.926,7.661
12/13/2023 12:30:57,9.927,7.6612
12/13/2023 12:31:57,9.929,7.6612
12/13/2023 12:32:57,9.932,7.6612
12/13/2023 12:33:57,9.934,7.6612
12/13/2023 12:34:57,9.935,7.6616
12/13/2023 12:35:57,9.937,7.6618
12/13/2023 12:36:57,9.94,7.6618
12/13/2023 12:37:57,9.941,7.6618
12/13/2023 12:38:57,9.943,7.6618
12/13/2023 12:39:57,9.946,7.6616
12/13/2023 12:40:57,9.947,7.6618
12/13/2023 12:41:57,9.949,7.6618
12/13/2023 12:42:57,9.95,7.6619
12/13/2023 12:43:57,9.954,7.6619
12/13/2023 12:44:57,9.955,7.6619
12/13/2023 12:45:57,9.957,7.6619
12/13/2023 12:46:57,9.958,7.6618
12/13/2023 12:47:57,9.961,7.6619
12/13/2023 12:48:57,9.963,7.6619
12/13/2023 12:49:57,9.964,7.6619
12/13/2023 12:50:57,9.966,7.6619
12/13/2023 12:51:57,9.967,7.6619
12/13/2023 12:52:57,9.969,7.6619
12/13/2023 12:53:57,9.97,7.6619
12/13/2023 12:54:57,9.972,7.6619
12/13/2023 12:55:57,9.974,7.6619
12/13/2023 12:56:57,9.975,7.6619
12/13/2023 12:57:57,9.977,7.6619
12/13/2023 12:58:57,9.978,7.6618
12/13/2023 12:59:57,9.98,7.6619
12/13/2023 13:00:57,9.981,7.6619
12/13/2023 13:01:57,9.983,7.6619
12/13/2023 13:02:57,9.984,7.6619
12/13/2023 13:03:57,9.986,7.6619
12/13/2023 13:04:57,9.987,7.6619
12/13/2023 13:05:57,9.987,7.6618
12/13/2023 13:06:57,9.989,7.6619
12/13/2023 13:07:57,9.99,7.6619
12/13/2023 13:08:57,9.992,7.6619
12/13/2023 13:09:57,9.992,7.6619
12/13/2023 13:10:57,9.993,7.6619
12/13/2023 13:11:57,9.995,7.6619
12/13/2023 13:12:57,9.995,7.6619
12/13/2023 13:13:57,9.997,7.6619
12/13/2023 13:14:57,9.997,7.6619
12/13/2023 13:15:57,9.998,7.6619
12/13/2023 13:16:57,9.998,7.6619
12/13/2023 13:17:57,9.998,7.6619
12/13/2023 13:18:57,10,7.6619
12/13/2023 13:19:57,10,7.6619
12/13/2023 13:20:57,10,7.6619
12/13/2023 13:21:57,10.001,7.6619
12/13/2023 13:22:57,10.001,7.6619
12/13/2023 13:23:57,10.001,7.6619
12/13/2023 13:24:57,10.001,7.6619
12/13/2023 13:25:57,10.001,7.6619
12/13/2023 13:26:57,10.001,7.6619
12/13/2023 13:27:57,10.001,7.6619
12/13/2023 13:28:57,10.001,7.6619
12/13/2023 13:29:57,10.001,7.6619
12/13/2023 13:30:57,10.001,7.6619
12/13/2023 13:31:57,10.001,7.6619
12/13/2023 13:32:57,10.001,7.6619
12/13/2023 13:33:57,10.001,7.6619
12/13/2023 13:34:57,10.001,7.6619
12/13/2023 13:35:57,10.001,7.6619
12/13/2023 13:36:57,10.001,7.6619
12/13/2023 13:37:57,10,7.6619
12/13/2023 13:38:57,10,7.6619
12/13/2023 13:39:57,10,7.6619
12/13/2023 13:40:57,10,7.6619
12/13/2023 13:41:57,9.998,7.6619
12/13/2023 13:42:57,9.998,7.6619
12/13/2023 13:43:57,9.998,7.6619
12/13/2023 13:44:57,9.997,7.6619
12/13/2023 13:45:57,9.997,7.6619
12/13/2023 13:46:57,9.997,7.6619
12/13/2023 13:47:57,9.995,7.6619
12/13/2023 13:48:57,9.995,7.6618
12/13/2023 13:49:57,9.993,7.6619
12/13/2023 13:50:57,9.993,7.6619
12/13/2023 13:51:57,9.992,7.6619
12/13/2023 13:52:57,9.992,7.6619
12/13/2023 13:53:57,9.99,7.6619
12/13/2023 13:54:57,9.99,7.6619
12/13/2023 13:55:57,9.989,7.6619
12/13/2023 13:56:57,9.989,7.6619
12/13/2023 13:57:57,9.987,7.6619
12/13/2023 13:58:57,9.987,7.6619
12/13/2023 13:59:57,9.986,7.6619
12/13/2023 14:00:57,9.984,7.6619
12/13/2023 14:01:57,9.984,7.6619
12/13/2023 14:02:57,9.983,7.6619
12/13/2023 14:03:57,9.981,7.6619
12/13/2023 14:04:57,9.981,7.6619
12/13/2023 14:05:57,9.98,7.6619
12/13/2023 14:06:57,9.978,7.6619
12/13/2023 14:07:57,9.977,7.6618
12/13/2023 14:08:57,9.977,7.6619
12/13/2023 14:09:57,9.975,7.6619
12/13/2023 14:10:57,9.974,7.6619
12/13/2023 14:11:57,9.972,7.6619
12/13/2023 14:12:57,9.97,7.6619
12/13/2023 14:13:57,9.969,7.6619
12/13/2023 14:14:57,9.967,7.6618
12/13/2023 14:15:57,9.966,7.6619
12/13/2023 14:16:57,9.964,7.6619
12/13/2023 14:17:57,9.963,7.6619
12/13/2023 14:18:57,9.961,7.6619
12/13/2023 14:19:57,9.96,7.6619
12/13/2023 14:20:57,9.958,7.6619
12/13/2023 14:21:57,9.957,7.6621
12/13/2023 14:22:57,9.955,7.6621
12/13/2023 14:23:57,9.954,7.6621
12/13/2023 14:24:57,9.952,7.6621
12/13/2023 14:25:57,9.95,7.6623
12/13/2023 14:26:57,9.949,7.6625
12/13/2023 14:27:57,9.946,7.6625
12/13/2023 14:28:57,9.944,7.6627
12/13/2023 14:29:57,9.943,7.6627
12/13/2023 14:30:57,9.941,7.6625
12/13/2023 14:31:57,9.938,7.6629
12/13/2023 14:32:57,9.937,7.6633
12/13/2023 14:33:57,9.935,7.6635
12/13/2023 14:34:57,9.934,7.6633
12/13/2023 14:35:57,9.931,7.6635
12/13/2023 14:36:57,9.929,7.6637
12/13/2023 14:37:57,9.927,7.6637
12/13/2023 14:38:57,9.924,7.664
12/13/2023 14:39:57,9.923,7.6642
12/13/2023 14:40:57,9.92,7.6644
12/13/2023 14:41:57,9.918,7.6644
12/13/2023 14:42:57,9.917,7.6642
12/13/2023 14:43:57,9.914,7.6646
12/13/2023 14:44:57,9.912,7.6646
12/13/2023 14:45:57,9.909,7.6646
12/13/2023 14:46:57,9.907,7.6646
12/13/2023 14:47:57,9.904,7.665
12/13/2023 14:48:57,9.903,7.665
12/13/2023 14:49:57,9.9,7.665
12/13/2023 14:50:57,9.898,7.6648
12/13/2023 14:51:57,9.895,7.665
12/13/2023 14:52:57,9.894,7.665
12/13/2023 14:53:57,9.891,7.665
12/13/2023 14:54:57,9.888,7.665
12/13/2023 14:55:57,9.886,7.6648
12/13/2023 14:56:57,9.883,7.665
12/13/2023 14:57:57,9.881,7.665
12/13/2023 14:58:57,9.878,7.665
12/13/2023 14:59:57,9.875,7.665
12/13/2023 15:00:57,9.874,7.665
12/13/2023 15:01:57,9.871,7.665
12/13/2023 15:02:57,9.868,7.665
12/13/2023 15:03:57,9.866,7.665
12/13/2023 15:04:57,9.863,7.665
12/13/2023 15:05:57,9.86,7.665
12/13/2023 15:06:57,9.858,7.665
12/13/2023 15:07:57,9.855,7.665
12/13/2023 15:08:57,9.852,7.665
12/13/2023 15:09:57,9.849,7.665
12/13/2023 15:10:57,9.846,7.665
12/13/2023 15:11:57,9.844,7.665
12/13/2023 15:12:57,9.841,7.665
12/13/2023 15:13:57,9.838,7.665
12/13/2023 15:14:57,9.835,7.665
12/13/2023 15:15:57,9.834,7.665
12/13/2023 15:16:57,9.831,7.665
12/13/2023 15:17:57,9.828,7.665
12/13/2023 15:18:57,9.824,7.665
12/13/2023 15:19:57,9.821,7.665
12/13/2023 15:20:57,9.818,7.665
12/13/2023 15:21:57,9.817,7.665
12/13/2023 15:22:57,9.814,7.665
12/13/2023 15:23:57,9.811,7.665
12/13/2023 15:24:57,9.808,7.665
12/13/2023 15:25:57,9.805,7.665
12/13/2023 15:26:57,9.801,7.665
12/13/2023 15:27:57,9.798,7.665
12/13/2023 15:28:57,9.795,7.665
12/13/2023 15:29:57,9.792,7.665
12/13/2023 15:30:57,9.789,7.665
12/13/2023 15:31:57,9.788,7.665
12/13/2023 15:32:57,9.785,7.665
12/13/2023 15:33:57,9.781,7.665
12/13/2023 15:34:57,9.778,7.665
12/13/2023 15:35:57,9.775,7.665
12/13/2023 15:36:57,9.772,7.665
12/13/2023 15:37:57,9.769,7.665
12/13/2023 15:38:57,9.766,7.665
12/13/2023 15:39:57,9.763,7.6652
12/13/2023 15:40:57,9.76,7.6658
12/13/2023 15:41:57,9.757,7.6661
12/13/2023 15:42:57,9.754,7.6671
12/13/2023 15:43:57,9.751,7.6675
12/13/2023 15:44:57,9.748,7.6679
12/13/2023 15:45:57,9.745,7.6679
12/13/2023 15:46:57,9.743,7.6679
12/13/2023 15:47:57,9.74,7.668
12/13/2023 15:48:57,9.737,7.668
12/13/2023 15:49:57,9.734,7.668
12/13/2023 15:50:57,9.731,7.668
12/13/2023 15:51:57,9.728,7.668
12/13/2023 15:52:57,9.725,7.668
12/13/2023 15:53:57,9.721,7.668
12/13/2023 15:54:57,9.718,7.668
12/13/2023 15:55:57,9.715,7.668
12/13/2023 15:56:57,9.712,7.668
12/13/2023 15:57:57,9.709,7.668
12/13/2023 15:58:57,9.705,7.668
12/13/2023 15:59:57,9.701,7.668
12/13/2023 16:00:57,9.698,7.668
12/13/2023 16:01:57,9.695,7.668
12/13/2023 16:02:57,9.692,7.668
12/13/2023 16:03:57,9.689,7.668
12/13/2023 16:04:57,9.686,7.668
12/13/2023 16:05:57,9.683,7.668
12/13/2023 16:06:57,9.68,7.668
12/13/2023 16:07:57,9.677,7.668
12/13/2023 16:08:57,9.674,7.668
12/13/2023 16:09:57,9.671,7.668
12/13/2023 16:10:57,9.668,7.668
12/13/2023 16:11:57,9.665,7.668
12/13/2023 16:12:57,9.661,7.668
12/13/2023 16:13:57,9.657,7.668
12/13/2023 16:14:57,9.654,7.668
12/13/2023 16:15:57,9.651,7.668
12/13/2023 16:16:57,9.648,7.668
12/13/2023 16:17:57,9.644,7.668
12/13/2023 16:18:57,9.641,7.668
12/13/2023 16:19:57,9.638,7.668
12/13/2023 16:20:57,9.635,7.668
12/13/2023 16:21:57,9.632,7.668
12/13/2023 16:22:57,9.628,7.668
12/13/2023 16:23:57,9.624,7.668
12/13/2023 16:24:57,9.621,7.6679
12/13/2023 16:25:57,9.618,7.668
12/13/2023 16:26:57,9.615,7.668
12/13/2023 16:27:57,9.612,7.668
12/13/2023 16:28:57,9.609,7.668
12/13/2023 16:29:57,9.604,7.668
12/13/2023 16:30:57,9.601,7.668
12/13/2023 16:31:57,9.598,7.668
12/13/2023 16:32:57,9.595,7.668
12/13/2023 16:33:57,9.592,7.6683
12/13/2023 16:34:57,9.588,7.6683
12/13/2023 16:35:57,9.584,7.6685
12/13/2023 16:36:57,9.581,7.6687
12/13/2023 16:37:57,9.578,7.6689
12/13/2023 16:38:57,9.574,7.6689
12/13/2023 16:39:57,9.571,7.669
12/13/2023 16:40:57,9.567,7.669
12/13/2023 16:41:57,9.564,7.6694
12/13/2023 16:42:57,9.561,7.6696
12/13/2023 16:43:57,9.557,7.6696
12/13/2023 16:44:57,9.554,7.67
12/13/2023 16:45:57,9.551,7.6704
12/13/2023 16:46:57,9.546,7.6702
12/13/2023 16:47:57,9.543,7.6708
12/13/2023 16:48:57,9.54,7.6708
12/13/2023 16:49:57,9.537,7.6706
12/13/2023 16:50:57,9.532,7.6708
12/13/2023 16:51:57,9.529,7.671
12/13/2023 16:52:57,9.526,7.671
12/13/2023 16:53:57,9.521,7.6711
12/13/2023 16:54:57,9.518,7.6711
12/13/2023 16:55:57,9.515,7.6711
12/13/2023 16:56:57,9.51,7.6711
12/13/2023 16:57:57,9.507,7.6711
12/13/2023 16:58:57,9.504,7.6711
12/13/2023 16:59:57,9.5,7.6711
12/13/2023 17:00:57,9.497,7.6711
12/13/2023 17:01:57,9.494,7.6711
12/13/2023 17:02:57,9.489,7.6711
12/13/2023 17:03:57,9.486,7.6711
12/13/2023 17:04:57,9.483,7.6711
12/13/2023 17:05:57,9.478,7.6711
12/13/2023 17:06:57,9.475,7.6711
12/13/2023 17:07:57,9.47,7.6711
12/13/2023 17:08:57,9.467,7.6711
12/13/2023 17:09:57,9.464,7.671
12/13/2023 17:10:57,9.46,7.6711
12/13/2023 17:11:57,9.457,7.6711
12/13/2023 17:12:57,9.452,7.6711
12/13/2023 17:13:57,9.449,7.6711
12/13/2023 17:14:57,9.446,7.6711
12/13/2023 17:15:57,9.441,7.6713
12/13/2023 17:16:57,9.438,7.6711
12/13/2023 17:17:57,9.433,7.6711
12/13/2023 17:18:57,9.43,7.6711
12/13/2023 17:19:57,9.426,7.6711
12/13/2023 17:20:57,9.423,7.6711
12/13/2023 17:21:57,9.418,7.6711
12/13/2023 17:22:57,9.415,7.6711
12/13/2023 17:23:57,9.41,7.6711
12/13/2023 17:24:57,9.407,7.6711
12/13/2023 17:25:57,9.403,7.6711
12/13/2023 17:26:57,9.399,7.6711
12/13/2023 17:27:57,9.395,7.6711
12/13/2023 17:28:57,9.392,7.6711
12/13/2023 17:29:57,9.387,7.6711
12/13/2023 17:30:57,9.384,7.6711
12/13/2023 17:31:57,9.379,7.6711
12/13/2023 17:32:57,9.376,7.6711
12/13/2023 17:33:57,9.372,7.6711
12/13/2023 17:34:57,9.369,7.6711
12/13/2023 17:35:57,9.364,7.6711
12/13/2023 17:36:57,9.361,7.6711
12/13/2023 17:37:57,9.358,7.6711
12/13/2023 17:38:57,9.353,7.671
12/13/2023 17:39:57,9.349,7.671
12/13/2023 17:40:57,9.345,7.6711
12/13/2023 17:41:57,9.341,7.6711
12/13/2023 17:42:57,9.338,7.6711
12/13/2023 17:43:57,9.333,7.6711
12/13/2023 17:44:57,9.33,7.6711
12/13/2023 17:45:57,9.325,7.6711
12/13/2023 17:46:57,9.322,7.6711
12/13/2023 17:47:57,9.318,7.6711
12/13/2023 17:48:57,9.313,7.6711
12/13/2023 17:49:57,9.31,7.6711
12/13/2023 17:50:57,9.305,7.6711
12/13/2023 17:51:57,9.302,7.6711
12/13/2023 17:52:57,9.298,7.6711
12/13/2023 17:53:57,9.295,7.6711
12/13/2023 17:54:57,9.29,7.6711
12/13/2023 17:55:57,9.285,7.6711
12/13/2023 17:56:57,9.282,7.6711
12/13/2023 17:57:57,9.278,7.6711
12/13/2023 17:58:57,9.274,7.6711
12/13/2023 17:59:57,9.27,7.6711
12/13/2023 18:00:57,9.265,7.6711
12/13/2023 18:01:57,9.262,7.6711
12/13/2023 18:02:57,9.257,7.6711
12/13/2023 18:03:57,9.254,7.6711
12/13/2023 18:04:57,9.25,7.6711
12/13/2023 18:05:57,9.245,7.6711
12/13/2023 18:06:57,9.242,7.6711
12/13/2023 18:07:57,9.237,7.6711
12/13/2023 18:08:57,9.234,7.6711
12/13/2023 18:09:57,9.23,7.6711
12/13/2023 18:10:57,9.225,7.6711
12/13/2023 18:11:57,9.222,7.6711
12/13/2023 18:12:57,9.217,7.6711
12/13/2023 18:13:57,9.213,7.6711
12/13/2023 18:14:57,9.21,7.6711
12/13/2023 18:15:57,9.205,7.6713
12/13/2023 18:16:57,9.2,7.6711
12/13/2023 18:17:57,9.197,7.6713
12/13/2023 18:18:57,9.193,7.6713
12/13/2023 18:19:57,9.188,7.6715
12/13/2023 18:20:57,9.185,7.6713
12/13/2023 18:21:57,9.18,7.6715
12/13/2023 18:22:57,9.177,7.6717
12/13/2023 18:23:57,9.172,7.6715
12/13/2023 18:24:57,9.168,7.6717
12/13/2023 18:25:57,9.163,7.6719
12/13/2023 18:26:57,9.16,7.6725
12/13/2023 18:27:57,9.155,7.6725
12/13/2023 18:28:57,9.151,7.6725
12/13/2023 18:29:57,9.148,7.6725
12/13/2023 18:30:57,9.143,7.6727
12/13/2023 18:31:57,9.14,7.6729
12/13/2023 18:32:57,9.135,7.6729
12/13/2023 18:33:57,9.131,7.6734
12/13/2023 18:34:57,9.126,7.6734
12/13/2023 18:35:57,9.123,7.6736
12/13/2023 18:36:57,9.118,7.674
12/13/2023 18:37:57,9.114,7.6738
12/13/2023 18:38:57,9.111,7.674
12/13/2023 18:39:57,9.106,7.674
12/13/2023 18:40:57,9.101,7.674
12/13/2023 18:41:57,9.097,7.674
12/13/2023 18:42:57,9.094,7.6742
12/13/2023 18:43:57,9.089,7.6742
12/13/2023 18:44:57,9.084,7.674
12/13/2023 18:45:57,9.08,7.6742
12/13/2023 18:46:57,9.077,7.6742
12/13/2023 18:47:57,9.072,7.6742
12/13/2023 18:48:57,9.067,7.6742
12/13/2023 18:49:57,9.063,7.6742
12/13/2023 18:50:57,9.06,7.6742
12/13/2023 18:51:57,9.055,7.6742
12/13/2023 18:52:57,9.05,7.6742
12/13/2023 18:53:57,9.046,7.6742
12/13/2023 18:54:57,9.043,7.6742
12/13/2023 18:55:57,9.038,7.6742
12/13/2023 18:56:57,9.033,7.6742
12/13/2023 18:57:57,9.029,7.6742
12/13/2023 18:58:57,9.026,7.6742
12/13/2023 18:59:57,9.021,7.6742
12/13/2023 19:00:57,9.016,7.6742
12/13/2023 19:01:57,9.012,7.6742
12/13/2023 19:02:57,9.009,7.6742
12/13/2023 19:03:57,9.004,7.6742
12/13/2023 19:04:57,8.999,7.6742
12/13/2023 19:05:57,8.995,7.6742
12/13/2023 19:06:57,8.99,7.6742
12/13/2023 19:07:57,8.985,7.6742
12/13/2023 19:08:57,8.981,7.6742
12/13/2023 19:09:57,8.976,7.6742
12/13/2023 19:10:57,8.97,7.6742
12/13/2023 19:11:57,8.965,7.6742
12/13/2023 19:12:57,8.961,7.6742
12/13/2023 19:13:57,8.954,7.6742
12/13/2023 19:14:57,8.95,7.6742
12/13/2023 19:15:57,8.943,7.6742
12/13/2023 19:16:57,8.939,7.6742
12/13/2023 19:17:57,8.933,7.6742
12/13/2023 19:18:57,8.928,7.6742
12/13/2023 19:19:57,8.923,7.6742
12/13/2023 19:20:57,8.917,7.6742
12/13/2023 19:21:57,8.913,7.6742
12/13/2023 19:22:57,8.906,7.6742
12/13/2023 19:23:57,8.902,7.6742
12/13/2023 19:24:57,8.895,7.6742
12/13/2023 19:25:57,8.891,7.6742
12/13/2023 19:26:57,8.886,7.6742
12/13/2023 19:27:57,8.88,7.6742
12/13/2023 19:28:57,8.875,7.6742
12/13/2023 19:29:57,8.869,7.6742
12/13/2023 19:30:57,8.864,7.6742
12/13/2023 19:31:57,8.86,7.6742
12/13/2023 19:32:57,8.854,7.674
12/13/2023 19:33:57,8.849,7.6742
12/13/2023 19:34:57,8.844,7.6742
12/13/2023 19:35:57,8.838,7.6742
12/13/2023 19:36:57,8.833,7.6742
12/13/2023 19:37:57,8.829,7.6742
12/13/2023 19:38:57,8.823,7.6742
12/13/2023 19:39:57,8.818,7.6742
12/13/2023 19:40:57,8.813,7.6742
12/13/2023 19:41:57,8.809,7.6742
12/13/2023 19:42:57,8.804,7.6742
12/13/2023 19:43:57,8.799,7.674
12/13/2023 19:44:57,8.793,7.6742
12/13/2023 19:45:57,8.789,7.6742
12/13/2023 19:46:57,8.784,7.674
12/13/2023 19:47:57,8.779,7.6742
12/13/2023 19:48:57,8.775,7.6742
12/13/2023 19:49:57,8.77,7.6742
12/13/2023 19:50:57,8.765,7.6742
12/13/2023 19:51:57,8.761,7.6742
12/13/2023 19:52:57,8.756,7.674
12/13/2023 19:53:57,8.751,7.6742
12/13/2023 19:54:57,8.745,7.6742
12/13/2023 19:55:57,8.74,7.6742
12/13/2023 19:56:57,8.736,7.6742
12/13/2023 19:57:57,8.731,7.6742
12/13/2023 19:58:57,8.726,7.6742
12/13/2023 19:59:57,8.722,7.6742
12/13/2023 20:00:57,8.717,7.6742
12/13/2023 20:01:57,8.713,7.6742
12/13/2023 20:02:57,8.708,7.6742
12/13/2023 20:03:57,8.703,7.674
12/13/2023 20:04:57,8.699,7.6742
12/13/2023 20:05:57,8.694,7.6742
12/13/2023 20:06:57,8.689,7.6742
12/13/2023 20:07:57,8.686,7.674
12/13/2023 20:08:57,8.681,7.674
12/13/2023 20:09:57,8.677,7.6742
12/13/2023 20:10:57,8.671,7.6742
12/13/2023 20:11:57,8.666,7.6742
12/13/2023 20:12:57,8.661,7.674
12/13/2023 20:13:57,8.658,7.6742
12/13/2023 20:14:57,8.654,7.6742
12/13/2023 20:15:57,8.649,7.6742
12/13/2023 20:16:57,8.644,7.6742
12/13/2023 20:17:57,8.64,7.6742
12/13/2023 20:18:57,8.635,7.6742
12/13/2023 20:19:57,8.632,7.6742
12/13/2023 20:20:57,8.627,7.6742
12/13/2023 20:21:57,8.622,7.6742
12/13/2023 20:22:57,8.619,7.6742
12/13/2023 20:23:57,8.615,7.6742
12/13/2023 20:24:57,8.61,7.6744
12/13/2023 20:25:57,8.607,7.6746
12/13/2023 20:26:57,8.602,7.6746
12/13/2023 20:27:57,8.598,7.6746
12/13/2023 20:28:57,8.593,7.6748
12/13/2023 20:29:57,8.59,7.6753
12/13/2023 20:30:57,8.585,7.6752
12/13/2023 20:31:57,8.581,7.6753
12/13/2023 20:32:57,8.577,7.6755
12/13/2023 20:33:57,8.573,7.6757
12/13/2023 20:34:57,8.568,7.6757
12/13/2023 20:35:57,8.563,7.6759
12/13/2023 20:36:57,8.56,7.6763
12/13/2023 20:37:57,8.556,7.6765
12/13/2023 20:38:57,8.551,7.6765
12/13/2023 20:39:57,8.548,7.6767
12/13/2023 20:40:57,8.543,7.6767
12/13/2023 20:41:57,8.539,7.6767
12/13/2023 20:42:57,8.534,7.6769
12/13/2023 20:43:57,8.529,7.6769
12/13/2023 20:44:57,8.526,7.6771
12/13/2023 20:45:57,8.521,7.6771
12/13/2023 20:46:57,8.517,7.6771
12/13/2023 20:47:57,8.512,7.6771
12/13/2023 20:48:57,8.509,7.6771
12/13/2023 20:49:57,8.504,7.6773
12/13/2023 20:50:57,8.5,7.6771
12/13/2023 20:51:57,8.495,7.6771
12/13/2023 20:52:57,8.492,7.6771
12/13/2023 20:53:57,8.487,7.6771
12/13/2023 20:54:57,8.483,7.6773
12/13/2023 20:55:57,8.478,7.6771
12/13/2023 20:56:57,8.473,7.6771
12/13/2023 20:57:57,8.47,7.6773
12/13/2023 20:58:57,8.465,7.6773
12/13/2023 20:59:57,8.461,7.6773
12/13/2023 21:00:57,8.456,7.6771
12/13/2023 21:01:57,8.452,7.6773
12/13/2023 21:02:57,8.448,7.6771
12/13/2023 21:03:57,8.444,7.6771
12/13/2023 21:04:57,8.439,7.6773
12/13/2023 21:05:57,8.434,7.6771
12/13/2023 21:06:57,8.43,7.6773
12/13/2023 21:07:57,8.427,7.6773
12/13/2023 21:08:57,8.422,7.6773
12/13/2023 21:09:57,8.417,7.6773
12/13/2023 21:10:57,8.413,7.6773
12/13/2023 21:11:57,8.409,7.6771
12/13/2023 21:12:57,8.405,7.6773
12/13/2023 21:13:57,8.4,7.6771
12/13/2023 21:14:57,8.397,7.6773
12/13/2023 21:15:57,8.392,7.6773
12/13/2023 21:16:57,8.388,7.6773
12/13/2023 21:17:57,8.383,7.6773
12/13/2023 21:18:57,8.38,7.6773
12/13/2023 21:19:57,8.375,7.6771
12/13/2023 21:20:57,8.371,7.6773
12/13/2023 21:21:57,8.366,7.6773
12/13/2023 21:22:57,8.363,7.6773
12/13/2023 21:23:57,8.358,7.6773
12/13/2023 21:24:57,8.353,7.6773
12/13/2023 21:25:57,8.349,7.6773
12/13/2023 21:26:57,8.346,7.6773
12/13/2023 21:27:57,8.341,7.6773
12/13/2023 21:28:57,8.336,7.6773
12/13/2023 21:29:57,8.332,7.6773
12/13/2023 21:30:57,8.329,7.6773
12/13/2023 21:31:57,8.324,7.6771
12/13/2023 21:32:57,8.319,7.6773
12/13/2023 21:33:57,8.315,7.6773
12/13/2023 21:34:57,8.311,7.6773
12/13/2023 21:35:57,8.307,7.6771
12/13/2023 21:36:57,8.302,7.6773
12/13/2023 21:37:57,8.299,7.6773
12/13/2023 21:38:57,8.294,7.6771
12/13/2023 21:39:57,8.29,7.6773
12/13/2023 21:40:57,8.286,7.6773
12/13/2023 21:41:57,8.282,7.6771
12/13/2023 21:42:57,8.277,7.6773
12/13/2023 21:43:57,8.274,7.6773
12/13/2023 21:44:57,8.269,7.6773
12/13/2023 21:45:57,8.265,7.6773
12/13/2023 21:46:57,8.26,7.6771
12/13/2023 21:47:57,8.257,7.6773
12/13/2023 21:48:57,8.252,7.6771
12/13/2023 21:49:57,8.248,7.6773
12/13/2023 21:50:57,8.244,7.6773
12/13/2023 21:51:57,8.24,7.6773
12/13/2023 21:52:57,8.235,7.6771
12/13/2023 21:53:57,8.232,7.6771
12/13/2023 21:54:57,8.227,7.6773
12/13/2023 21:55:57,8.223,7.6773
12/13/2023 21:56:57,8.218,7.6773
12/13/2023 21:57:57,8.215,7.6773
12/13/2023 21:58:57,8.21,7.6773
12/13/2023 21:59:57,8.205,7.6771
12/13/2023 22:00:57,8.201,7.6773
12/13/2023 22:01:57,8.198,7.6771
12/13/2023 22:02:57,8.193,7.6771
12/13/2023 22:03:57,8.188,7.6771
12/13/2023 22:04:57,8.184,7.6771
12/13/2023 22:05:57,8.179,7.6771
12/13/2023 22:06:57,8.176,7.6773
12/13/2023 22:07:57,8.171,7.6773
12/13/2023 22:08:57,8.166,7.6771
12/13/2023 22:09:57,8.162,7.6771
12/13/2023 22:10:57,8.157,7.6773
12/13/2023 22:11:57,8.154,7.6771
12/13/2023 22:12:57,8.149,7.6771
12/13/2023 22:13:57,8.145,7.6771
12/13/2023 22:14:57,8.14,7.6771
12/13/2023 22:15:57,8.135,7.6771
12/13/2023 22:16:57,8.131,7.6771
12/13/2023 22:17:57,8.127,7.6771
12/13/2023 22:18:57,8.123,7.6771
12/13/2023 22:19:57,8.118,7.6773
12/13/2023 22:20:57,8.113,7.6773
12/13/2023 22:21:57,8.109,7.6773
12/13/2023 22:22:57,8.104,7.6773
12/13/2023 22:23:57,8.099,7.6774
12/13/2023 22:24:57,8.095,7.6774
12/13/2023 22:25:57,8.092,7.6776
12/13/2023 22:26:57,8.087,7.6774
12/13/2023 22:27:57,8.082,7.6776
12/13/2023 22:28:57,8.078,7.6778
12/13/2023 22:29:57,8.073,7.6778
12/13/2023 22:30:57,8.068,7.6783
12/13/2023 22:31:57,8.065,7.6784
12/13/2023 22:32:57,8.06,7.6784
12/13/2023 22:33:57,8.056,7.6786
12/13/2023 22:34:57,8.051,7.679
12/13/2023 22:35:57,8.046,7.6792
12/13/2023 22:36:57,8.043,7.679
12/13/2023 22:37:57,8.038,7.6794
12/13/2023 22:38:57,8.034,7.6794
12/13/2023 22:39:57,8.029,7.6794
12/13/2023 22:40:57,8.024,7.6796
12/13/2023 22:41:57,8.02,7.6796
12/13/2023 22:42:57,8.015,7.68
12/13/2023 22:43:57,8.01,7.6798
12/13/2023 22:44:57,8.007,7.68
12/13/2023 22:45:57,8.003,7.68
12/13/2023 22:46:57,7.998,7.6802
12/13/2023 22:47:57,7.993,7.6802
12/13/2023 22:48:57,7.989,7.6802
12/13/2023 22:49:57,7.984,7.6802
12/13/2023 22:50:57,7.981,7.6804
12/13/2023 22:51:57,7.976,7.6804
12/13/2023 22:52:57,7.971,7.6802
12/13/2023 22:53:57,7.967,7.6802
12/13/2023 22:54:57,7.962,7.6804
12/13/2023 22:55:57,7.957,7.6804
12/13/2023 22:56:57,7.953,7.6804
12/13/2023 22:57:57,7.948,7.6802
12/13/2023 22:58:57,7.945,7.6804
12/13/2023 22:59:57,7.94,7.6804
12/13/2023 23:00:57,7.935,7.6802
12/13/2023 23:01:57,7.931,7.6802
12/13/2023 23:02:57,7.926,7.6804
12/13/2023 23:03:57,7.921,7.6802
12/13/2023 23:04:57,7.917,7.6802
12/13/2023 23:05:57,7.913,7.6802
12/13/2023 23:06:57,7.909,7.6802
12/13/2023 23:07:57,7.904,7.6802
12/13/2023 23:08:57,7.899,7.6802
12/13/2023 23:09:57,7.896,7.6804
12/13/2023 23:10:57,7.892,7.6802
12/13/2023 23:11:57,7.887,7.6802
12/13/2023 23:12:57,7.882,7.6802
12/13/2023 23:13:57,7.878,7.6802
12/13/2023 23:14:57,7.874,7.6802
12/13/2023 23:15:57,7.87,7.6802
12/13/2023 23:16:57,7.865,7.6804
12/13/2023 23:17:57,7.86,7.6804
12/13/2023 23:18:57,7.857,7.6804
12/13/2023 23:19:57,7.853,7.6802
12/13/2023 23:20:57,7.848,7.6804
12/13/2023 23:21:57,7.843,7.6804
12/13/2023 23:22:57,7.838,7.6802
12/13/2023 23:23:57,7.834,7.6802
12/13/2023 23:24:57,7.831,7.6802
12/13/2023 23:25:57,7.826,7.6802
12/13/2023 23:26:57,7.821,7.6802
12/13/2023 23:27:57,7.817,7.6802
12/13/2023 23:28:57,7.813,7.6802
12/13/2023 23:29:57,7.809,7.6804
12/13/2023 23:30:57,7.804,7.6802
12/13/2023 23:31:57,7.799,7.6802
12/13/2023 23:32:57,7.795,7.6804
12/13/2023 23:33:57,7.791,7.6802
12/13/2023 23:34:57,7.787,7.6804
12/13/2023 23:35:57,7.782,7.6802
12/13/2023 23:36:57,7.777,7.6802
12/13/2023 23:37:57,7.774,7.6804
12/13/2023 23:38:57,7.77,7.6802
12/13/2023 23:39:57,7.765,7.6802
12/13/2023 23:40:57,7.762,7.6802
12/13/2023 23:41:57,7.757,7.6804
12/13/2023 23:42:57,7.752,7.6802
12/13/2023 23:43:57,7.748,7.6804
12/13/2023 23:44:57,7.745,7.6802
12/13/2023 23:45:57,7.74,7.6802
12/13/2023 23:46:57,7.735,7.6802
12/13/2023 23:47:57,7.732,7.6802
12/13/2023 23:48:57,7.727,7.6804
12/13/2023 23:49:57,7.723,7.6802
12/13/2023 23:50:57,7.719,7.6804
12/13/2023 23:51:57,7.715,7.6802
12/13/2023 23:52:57,7.71,7.6802
12/13/2023 23:53:57,7.707,7.6802
12/13/2023 23:54:57,7.702,7.6802
12/13/2023 23:55:57,7.698,7.6802
12/13/2023 23:56:57,7.694,7.6802
12/13/2023 23:57:57,7.69,7.6802
12/13/2023 23:58:57,7.685,7.6804
12/13/2023 23:59:57,7.682,7.6804
12/14/2023 00:00:57,7.677,7.6804
12/14/2023 00:01:57,7.672,7.6805
12/14/2023 00:02:57,7.669,7.6804
12/14/2023 00:03:57,7.665,7.6805
12/14/2023 00:04:57,7.66,7.6807
12/14/2023 00:05:57,7.657,7.6811
12/14/2023 00:06:57,7.652,7.6811
12/14/2023 00:07:57,7.647,7.6809
12/14/2023 00:08:57,7.644,7.6813
12/14/2023 00:09:57,7.64,7.6815
12/14/2023 00:10:57,7.636,7.6817
12/14/2023 00:11:57,7.632,7.6817
12/14/2023 00:12:57,7.627,7.6821
12/14/2023 00:13:57,7.624,7.6825
12/14/2023 00:14:57,7.619,7.6825
12/14/2023 00:15:57,7.616,7.6826
12/14/2023 00:16:57,7.611,7.6826
12/14/2023 00:17:57,7.608,7.683
12/14/2023 00:18:57,7.603,7.6828
12/14/2023 00:19:57,7.6,7.6826
12/14/2023 00:20:57,7.596,7.6832
12/14/2023 00:21:57,7.592,7.6832
12/14/2023 00:22:57,7.589,7.6832
12/14/2023 00:23:57,7.585,7.6832
12/14/2023 00:24:57,7.582,7.6832
12/14/2023 00:25:57,7.577,7.6832
12/14/2023 00:26:57,7.574,7.6832
12/14/2023 00:27:57,7.569,7.6834
12/14/2023 00:28:57,7.566,7.6832
12/14/2023 00:29:57,7.561,7.6834
12/14/2023 00:30:57,7.556,7.6832
12/14/2023 00:31:57,7.553,7.6834
12/14/2023 00:32:57,7.549,7.6832
12/14/2023 00:33:57,7.544,7.6834
12/14/2023 00:34:57,7.541,7.6832
12/14/2023 00:35:57,7.536,7.6834
12/14/2023 00:36:57,7.531,7.6832
12/14/2023 00:37:57,7.528,7.6832
12/14/2023 00:38:57,7.523,7.6832
12/14/2023 00:39:57,7.519,7.6832
12/14/2023 00:40:57,7.516,7.6834
12/14/2023 00:41:57,7.511,7.6832
12/14/2023 00:42:57,7.508,7.6832
12/14/2023 00:43:57,7.503,7.6832
12/14/2023 00:44:57,7.5,7.6832
12/14/2023 00:45:57,7.495,7.6832
12/14/2023 00:46:57,7.49,7.6832
12/14/2023 00:47:57,7.487,7.6834
12/14/2023 00:48:57,7.483,7.6832
12/14/2023 00:49:57,7.479,7.6832
12/14/2023 00:50:57,7.475,7.6832
12/14/2023 00:51:57,7.47,7.6832
12/14/2023 00:52:57,7.467,7.6834
12/14/2023 00:53:57,7.462,7.6832
12/14/2023 00:54:57,7.459,7.6832
12/14/2023 00:55:57,7.454,7.6832
12/14/2023 00:56:57,7.451,7.6832
12/14/2023 00:57:57,7.447,7.6832
12/14/2023 00:58:57,7.443,7.6832
12/14/2023 00:59:57,7.439,7.6832
12/14/2023 01:00:57,7.434,7.6832
12/14/2023 01:01:57,7.431,7.6832
12/14/2023 01:02:57,7.426,7.6832
12/14/2023 01:03:57,7.423,7.6832
12/14/2023 01:04:57,7.418,7.6832
12/14/2023 01:05:57,7.414,7.6832
12/14/2023 01:06:57,7.41,7.6832
12/14/2023 01:07:57,7.406,7.6832
12/14/2023 01:08:57,7.403,7.6832
12/14/2023 01:09:57,7.398,7.6832
12/14/2023 01:10:57,7.393,7.6832
12/14/2023 01:11:57,7.39,7.6832
12/14/2023 01:12:57,7.385,7.6832
12/14/2023 01:13:57,7.382,7.6834
12/14/2023 01:14:57,7.377,7.6832
12/14/2023 01:15:57,7.373,7.6834
12/14/2023 01:16:57,7.37,7.6834
12/14/2023 01:17:57,7.365,7.6832
12/14/2023 01:18:57,7.36,7.6832
12/14/2023 01:19:57,7.357,7.6832
12/14/2023 01:20:57,7.352,7.6832
12/14/2023 01:21:57,7.349,7.6834
12/14/2023 01:22:57,7.344,7.6832
12/14/2023 01:23:57,7.341,7.6832
12/14/2023 01:24:57,7.338,7.6832
12/14/2023 01:25:57,7.333,7.6832
12/14/2023 01:26:57,7.33,7.6832
12/14/2023 01:27:57,7.326,7.6832
12/14/2023 01:28:57,7.322,7.6832
12/14/2023 01:29:57,7.318,7.6832
12/14/2023 01:30:57,7.314,7.6832
12/14/2023 01:31:57,7.31,7.6832
12/14/2023 01:32:57,7.307,7.6832
12/14/2023 01:33:57,7.302,7.6834
12/14/2023 01:34:57,7.299,7.6832
12/14/2023 01:35:57,7.294,7.6832
12/14/2023 01:36:57,7.291,7.6832
12/14/2023 01:37:57,7.286,7.6832
12/14/2023 01:38:57,7.283,7.6834
12/14/2023 01:39:57,7.278,7.6832
12/14/2023 01:40:57,7.275,7.6832
12/14/2023 01:41:57,7.27,7.6834
12/14/2023 01:42:57,7.267,7.6834
12/14/2023 01:43:57,7.263,7.6832
12/14/2023 01:44:57,7.258,7.6832
12/14/2023 01:45:57,7.255,7.6834
12/14/2023 01:46:57,7.25,7.6832
12/14/2023 01:47:57,7.245,7.6832
12/14/2023 01:48:57,7.241,7.6832
12/14/2023 01:49:57,7.236,7.6834
12/14/2023 01:50:57,7.231,7.6834
12/14/2023 01:51:57,7.226,7.6836
12/14/2023 01:52:57,7.223,7.6834
12/14/2023 01:53:57,7.219,7.6836
12/14/2023 01:54:57,7.214,7.6836
12/14/2023 01:55:57,7.209,7.6836
12/14/2023 01:56:57,7.203,7.6838
12/14/2023 01:57:57,7.198,7.684
12/14/2023 01:58:57,7.195,7.6844
12/14/2023 01:59:57,7.19,7.6842
12/14/2023 02:00:57,7.185,7.6845
12/14/2023 02:01:57,7.181,7.6845
12/14/2023 02:02:57,7.176,7.6845
12/14/2023 02:03:57,7.173,7.6851
12/14/2023 02:04:57,7.168,7.6851
12/14/2023 02:05:57,7.163,7.6855
12/14/2023 02:06:57,7.16,7.6857
12/14/2023 02:07:57,7.156,7.6855
12/14/2023 02:08:57,7.152,7.6855
12/14/2023 02:09:57,7.149,7.6859
12/14/2023 02:10:57,7.144,7.6859
12/14/2023 02:11:57,7.141,7.6859
12/14/2023 02:12:57,7.138,7.6859
12/14/2023 02:13:57,7.133,7.6861
12/14/2023 02:14:57,7.13,7.6863
12/14/2023 02:15:57,7.127,7.6863
12/14/2023 02:16:57,7.122,7.6861
12/14/2023 02:17:57,7.119,7.6863
12/14/2023 02:18:57,7.116,7.6863
12/14/2023 02:19:57,7.111,7.6863
12/14/2023 02:20:57,7.108,7.6863
12/14/2023 02:21:57,7.104,7.6863
12/14/2023 02:22:57,7.1,7.6863
12/14/2023 02:23:57,7.096,7.6863
12/14/2023 02:24:57,7.091,7.6863
12/14/2023 02:25:57,7.088,7.6863
12/14/2023 02:26:57,7.083,7.6863
12/14/2023 02:27:57,7.078,7.6863
12/14/2023 02:28:57,7.074,7.6863
12/14/2023 02:29:57,7.07,7.6863
12/14/2023 02:30:57,7.066,7.6863
12/14/2023 02:31:57,7.061,7.6863
12/14/2023 02:32:57,7.056,7.6863
12/14/2023 02:33:57,7.053,7.6863
12/14/2023 02:34:57,7.048,7.6863
12/14/2023 02:35:57,7.044,7.6863
12/14/2023 02:36:57,7.039,7.6863
12/14/2023 02:37:57,7.034,7.6863
12/14/2023 02:38:57,7.031,7.6863
12/14/2023 02:39:57,7.026,7.6863
12/14/2023 02:40:57,7.022,7.6863
12/14/2023 02:41:57,7.017,7.6863
12/14/2023 02:42:57,7.014,7.6863
12/14/2023 02:43:57,7.009,7.6863
12/14/2023 02:44:57,7.004,7.6863
12/14/2023 02:45:57,6.999,7.6863
12/14/2023 02:46:57,6.995,7.6863
12/14/2023 02:47:57,6.992,7.6863
12/14/2023 02:48:57,6.987,7.6863
12/14/2023 02:49:57,6.982,7.6863
12/14/2023 02:50:57,6.977,7.6863
12/14/2023 02:51:57,6.973,7.6863
12/14/2023 02:52:57,6.968,7.6863
12/14/2023 02:53:57,6.963,7.6863
12/14/2023 02:54:57,6.96,7.6863
12/14/2023 02:55:57,6.955,7.6863
12/14/2023 02:56:57,6.95,7.6863
12/14/2023 02:57:57,6.946,7.6863
12/14/2023 02:58:57,6.941,7.6863
12/14/2023 02:59:57,6.936,7.6863
12/14/2023 03:00:57,6.932,7.6863
12/14/2023 03:01:57,6.927,7.6863
12/14/2023 03:02:57,6.922,7.6863
12/14/2023 03:03:57,6.917,7.6863
12/14/2023 03:04:57,6.913,7.6863
12/14/2023 03:05:57,6.908,7.6863
12/14/2023 03:06:57,6.903,7.6863
12/14/2023 03:07:57,6.898,7.6863
12/14/2023 03:08:57,6.894,7.6863
12/14/2023 03:09:57,6.889,7.6863
12/14/2023 03:10:57,6.884,7.6863
12/14/2023 03:11:57,6.879,7.6863
12/14/2023 03:12:57,6.875,7.6863
12/14/2023 03:13:57,6.872,7.6863
12/14/2023 03:14:57,6.867,7.6863
12/14/2023 03:15:57,6.862,7.6861
12/14/2023 03:16:57,6.857,7.6863
12/14/2023 03:17:57,6.853,7.6863
12/14/2023 03:18:57,6.848,7.6863
12/14/2023 03:19:57,6.843,7.6863
12/14/2023 03:20:57,6.838,7.6863
12/14/2023 03:21:57,6.834,7.6863
12/14/2023 03:22:57,6.829,7.6863
12/14/2023 03:23:57,6.826,7.6863
12/14/2023 03:24:57,6.821,7.6863
12/14/2023 03:25:57,6.816,7.6863
12/14/2023 03:26:57,6.811,7.6863
12/14/2023 03:27:57,6.808,7.6863
12/14/2023 03:28:57,6.804,7.6861
12/14/2023 03:29:57,6.799,7.6863
12/14/2023 03:30:57,6.796,7.6863
12/14/2023 03:31:57,6.791,7.6863
12/14/2023 03:32:57,6.788,7.6863
12/14/2023 03:33:57,6.783,7.6863
12/14/2023 03:34:57,6.778,7.6863
12/14/2023 03:35:57,6.773,7.6863
12/14/2023 03:36:57,6.77,7.6863
12/14/2023 03:37:57,6.766,7.6863
12/14/2023 03:38:57,6.761,7.6863
12/14/2023 03:39:57,6.758,7.6863
12/14/2023 03:40:57,6.753,7.6863
12/14/2023 03:41:57,6.748,7.6863
12/14/2023 03:42:57,6.743,7.6863
12/14/2023 03:43:57,6.74,7.6863
12/14/2023 03:44:57,6.736,7.6865
12/14/2023 03:45:57,6.731,7.6863
12/14/2023 03:46:57,6.728,7.6863
12/14/2023 03:47:57,6.723,7.6865
12/14/2023 03:48:57,6.718,7.6865
12/14/2023 03:49:57,6.713,7.6865
12/14/2023 03:50:57,6.71,7.6865
12/14/2023 03:51:57,6.705,7.6868
12/14/2023 03:52:57,6.702,7.6866
12/14/2023 03:53:57,6.698,7.687
12/14/2023 03:54:57,6.693,7.6872
12/14/2023 03:55:57,6.69,7.6874
12/14/2023 03:56:57,6.685,7.6874
12/14/2023 03:57:57,6.68,7.6874
12/14/2023 03:58:57,6.677,7.6876
12/14/2023 03:59:57,6.672,7.6882
12/14/2023 04:00:57,6.667,7.6882
12/14/2023 04:01:57,6.664,7.6884
12/14/2023 04:02:57,6.66,7.6884
12/14/2023 04:03:57,6.656,7.6888
12/14/2023 04:04:57,6.652,7.6888
12/14/2023 04:05:57,6.647,7.6888
12/14/2023 04:06:57,6.644,7.6888
12/14/2023 04:07:57,6.639,7.6892
12/14/2023 04:08:57,6.636,7.6888
12/14/2023 04:09:57,6.631,7.6892
12/14/2023 04:10:57,6.628,7.689
12/14/2023 04:11:57,6.623,7.6892
12/14/2023 04:12:57,6.618,7.6892
12/14/2023 04:13:57,6.615,7.6892
12/14/2023 04:14:57,6.61,7.6892
12/14/2023 04:15:57,6.607,7.6892
12/14/2023 04:16:57,6.602,7.6892
12/14/2023 04:17:57,6.599,7.6894
12/14/2023 04:18:57,6.595,7.6894
12/14/2023 04:19:57,6.591,7.6892
12/14/2023 04:20:57,6.587,7.6892
12/14/2023 04:21:57,6.583,7.6894
12/14/2023 04:22:57,6.579,7.6894
12/14/2023 04:23:57,6.576,7.6894
12/14/2023 04:24:57,6.571,7.6894
12/14/2023 04:25:57,6.568,7.6894
12/14/2023 04:26:57,6.563,7.6894
12/14/2023 04:27:57,6.56,7.6892
12/14/2023 04:28:57,6.555,7.6894
12/14/2023 04:29:57,6.552,7.6894
12/14/2023 04:30:57,6.547,7.6894
12/14/2023 04:31:57,6.544,7.6894
12/14/2023 04:32:57,6.541,7.6894
12/14/2023 04:33:57,6.536,7.6894
12/14/2023 04:34:57,6.533,7.6894
12/14/2023 04:35:57,6.528,7.6892
12/14/2023 04:36:57,6.525,7.6892
12/14/2023 04:37:57,6.52,7.6892
12/14/2023 04:38:57,6.517,7.6894
12/14/2023 04:39:57,6.512,7.6894
12/14/2023 04:40:57,6.509,7.6894
12/14/2023 04:41:57,6.504,7.6894
12/14/2023 04:42:57,6.501,7.6894
12/14/2023 04:43:57,6.496,7.6894
12/14/2023 04:44:57,6.493,7.6894
12/14/2023 04:45:57,6.49,7.6894
12/14/2023 04:46:57,6.485,7.6894
12/14/2023 04:47:57,6.482,7.6894
12/14/2023 04:48:57,6.477,7.6894
12/14/2023 04:49:57,6.474,7.6894
12/14/2023 04:50:57,6.469,7.6894
12/14/2023 04:51:57,6.466,7.6892
12/14/2023 04:52:57,6.463,7.6894
12/14/2023 04:53:57,6.458,7.6894
12/14/2023 04:54:57,6.455,7.6892
12/14/2023 04:55:57,6.45,7.6892
12/14/2023 04:56:57,6.447,7.6894
12/14/2023 04:57:57,6.444,7.6892
12/14/2023 04:58:57,6.439,7.6894
12/14/2023 04:59:57,6.436,7.6894
12/14/2023 05:00:57,6.431,7.6894
12/14/2023 05:01:57,6.428,7.6894
12/14/2023 05:02:57,6.425,7.6894
12/14/2023 05:03:57,6.42,7.6894
12/14/2023 05:04:57,6.417,7.6894
12/14/2023 05:05:57,6.412,7.6894
12/14/2023 05:06:57,6.409,7.6894
12/14/2023 05:07:57,6.406,7.6894
12/14/2023 05:08:57,6.401,7.6894
12/14/2023 05:09:57,6.398,7.6894
12/14/2023 05:10:57,6.395,7.6894
12/14/2023 05:11:57,6.39,7.6892
12/14/2023 05:12:57,6.387,7.6894
12/14/2023 05:13:57,6.384,7.6892
12/14/2023 05:14:57,6.379,7.6894
12/14/2023 05:15:57,6.376,7.6892
12/14/2023 05:16:57,6.371,7.6894
12/14/2023 05:17:57,6.368,7.6892
12/14/2023 05:18:57,6.364,7.6894
12/14/2023 05:19:57,6.36,7.6892
12/14/2023 05:20:57,6.357,7.6894
12/14/2023 05:21:57,6.353,7.6894
12/14/2023 05:22:57,6.349,7.6894
12/14/2023 05:23:57,6.345,7.6892
12/14/2023 05:24:57,6.342,7.6894
12/14/2023 05:25:57,6.337,7.6894
12/14/2023 05:26:57,6.334,7.6894
12/14/2023 05:27:57,6.331,7.6894
12/14/2023 05:28:57,6.328,7.6892
12/14/2023 05:29:57,6.323,7.6894
12/14/2023 05:30:57,6.32,7.6892
12/14/2023 05:31:57,6.317,7.6892
12/14/2023 05:32:57,6.312,7.6894
12/14/2023 05:33:57,6.309,7.6894
12/14/2023 05:34:57,6.306,7.6892
12/14/2023 05:35:57,6.301,7.6892
12/14/2023 05:36:57,6.298,7.6892
12/14/2023 05:37:57,6.295,7.6894
12/14/2023 05:38:57,6.291,7.6892
12/14/2023 05:39:57,6.287,7.6892
12/14/2023 05:40:57,6.283,7.6894
12/14/2023 05:41:57,6.28,7.6894
12/14/2023 05:42:57,6.277,7.6894
12/14/2023 05:43:57,6.272,7.6896
12/14/2023 05:44:57,6.269,7.6896
12/14/2023 05:45:57,6.266,7.6894
12/14/2023 05:46:57,6.263,7.6896
12/14/2023 05:47:57,6.258,7.6896
12/14/2023 05:48:57,6.255,7.6899
12/14/2023 05:49:57,6.252,7.6899
12/14/2023 05:50:57,6.248,7.6901
12/14/2023 05:51:57,6.244,7.6903
12/14/2023 05:52:57,6.24,7.6905
12/14/2023 05:53:57,6.237,7.6905
12/14/2023 05:54:57,6.234,7.6907
12/14/2023 05:55:57,6.229,7.6909
12/14/2023 05:56:57,6.226,7.6911
12/14/2023 05:57:57,6.223,7.6911
12/14/2023 05:58:57,6.22,7.6917
12/14/2023 05:59:57,6.217,7.6915
12/14/2023 06:00:57,6.212,7.6917
12/14/2023 06:01:57,6.209,7.6918
12/14/2023 06:02:57,6.205,7.692
12/14/2023 06:03:57,6.202,7.692
12/14/2023 06:04:57,6.199,7.6918
12/14/2023 06:05:57,6.196,7.6922
12/14/2023 06:06:57,6.191,7.6922
12/14/2023 06:07:57,6.188,7.6922
12/14/2023 06:08:57,6.185,7.6922
12/14/2023 06:09:57,6.182,7.6922
12/14/2023 06:10:57,6.178,7.6922
12/14/2023 06:11:57,6.175,7.6922
12/14/2023 06:12:57,6.172,7.6924
12/14/2023 06:13:57,6.167,7.6922
12/14/2023 06:14:57,6.164,7.6924
12/14/2023 06:15:57,6.161,7.6924
12/14/2023 06:16:57,6.158,7.6924
12/14/2023 06:17:57,6.154,7.6922
12/14/2023 06:18:57,6.151,7.6922
12/14/2023 06:19:57,6.148,7.6922
12/14/2023 06:20:57,6.143,7.6924
12/14/2023 06:21:57,6.14,7.6922
12/14/2023 06:22:57,6.137,7.6922
12/14/2023 06:23:57,6.134,7.6922
12/14/2023 06:24:57,6.131,7.6924
12/14/2023 06:25:57,6.127,7.6922
12/14/2023 06:26:57,6.124,7.6922
12/14/2023 06:27:57,6.121,7.6922
12/14/2023 06:28:57,6.116,7.6922
12/14/2023 06:29:57,6.113,7.6922
12/14/2023 06:30:57,6.11,7.6922
12/14/2023 06:31:57,6.107,7.6922
12/14/2023 06:32:57,6.104,7.6922
12/14/2023 06:33:57,6.1,7.6922
12/14/2023 06:34:57,6.097,7.6924
12/14/2023 06:35:57,6.094,7.6922
12/14/2023 06:36:57,6.091,7.6922
12/14/2023 06:37:57,6.088,7.6922
12/14/2023 06:38:57,6.084,7.6922
12/14/2023 06:39:57,6.08,7.6922
12/14/2023 06:40:57,6.076,7.6924
12/14/2023 06:41:57,6.075,7.6922
12/14/2023 06:42:57,6.072,7.6924
12/14/2023 06:43:57,6.068,7.6922
12/14/2023 06:44:57,6.065,7.6922
12/14/2023 06:45:57,6.062,7.6922
12/14/2023 06:46:57,6.059,7.6922
12/14/2023 06:47:57,6.056,7.6922
12/14/2023 06:48:57,6.052,7.6922
12/14/2023 06:49:57,6.049,7.6922
12/14/2023 06:50:57,6.046,7.6922
12/14/2023 06:51:57,6.043,7.6922
12/14/2023 06:52:57,6.04,7.6922
12/14/2023 06:53:57,6.037,7.6922
12/14/2023 06:54:57,6.035,7.6922
12/14/2023 06:55:57,6.032,7.6922
12/14/2023 06:56:57,6.029,7.6922
12/14/2023 06:57:57,6.025,7.6922
12/14/2023 06:58:57,6.022,7.6922
12/14/2023 06:59:57,6.021,7.6922
12/14/2023 07:00:57,6.017,7.6922
12/14/2023 07:01:57,6.014,7.6922
12/14/2023 07:02:57,6.011,7.6922
12/14/2023 07:03:57,6.009,7.6922
12/14/2023 07:04:57,6.006,7.6922
12/14/2023 07:05:57,6.003,7.6922
12/14/2023 07:06:57,6,7.6922
12/14/2023 07:07:57,5.998,7.6922
12/14/2023 07:08:57,5.995,7.6922
12/14/2023 07:09:57,5.992,7.6922
12/14/2023 07:10:57,5.99,7.6922
12/14/2023 07:11:57,5.987,7.6922
12/14/2023 07:12:57,5.984,7.6922
12/14/2023 07:13:57,5.982,7.6922
12/14/2023 07:14:57,5.979,7.6922
12/14/2023 07:15:57,5.978,7.6922
12/14/2023 07:16:57,5.974,7.6922
12/14/2023 07:17:57,5.973,7.6922
12/14/2023 07:18:57,5.97,7.6922
12/14/2023 07:19:57,5.968,7.6922
12/14/2023 07:20:57,5.965,7.6922
12/14/2023 07:21:57,5.963,7.6922
12/14/2023 07:22:57,5.96,7.6922
12/14/2023 07:23:57,5.958,7.6924
12/14/2023 07:24:57,5.955,7.6924
12/14/2023 07:25:57,5.954,7.6922
12/14/2023 07:26:57,5.952,7.6924
12/14/2023 07:27:57,5.949,7.6924
12/14/2023 07:28:57,5.947,7.6924
12/14/2023 07:29:57,5.946,7.6924
12/14/2023 07:30:57,5.944,7.6924
12/14/2023 07:31:57,5.941,7.6926
12/14/2023 07:32:57,5.939,7.6928
12/14/2023 07:33:57,5.938,7.6928
12/14/2023 07:34:57,5.936,7.6932
12/14/2023 07:35:57,5.934,7.6932
12/14/2023 07:36:57,5.933,7.6932
12/14/2023 07:37:57,5.931,7.6936
12/14/2023 07:38:57,5.93,7.6936
12/14/2023 07:39:57,5.93,7.6939
12/14/2023 07:40:57,5.928,7.6938
12/14/2023 07:41:57,5.926,7.6943
12/14/2023 07:42:57,5.926,7.6941
12/14/2023 07:43:57,5.926,7.6943
12/14/2023 07:44:57,5.925,7.6949
12/14/2023 07:45:57,5.925,7.6947
12/14/2023 07:46:57,5.925,7.6949
12/14/2023 07:47:57,5.925,7.6951
12/14/2023 07:48:57,5.923,7.6951
12/14/2023 07:49:57,5.923,7.6951
12/14/2023 07:50:57,5.923,7.6953
12/14/2023 07:51:57,5.923,7.6953
12/14/2023 07:52:57,5.923,7.6953
12/14/2023 07:53:57,5.923,7.6953
12/14/2023 07:54:57,5.923,7.6953
12/14/2023 07:55:57,5.923,7.6955
12/14/2023 07:56:57,5.923,7.6953
12/14/2023 07:57:57,5.923,7.6955
12/14/2023 07:58:57,5.923,7.6955
12/14/2023 07:59:57,5.923,7.6955
12/14/2023 08:00:57,5.923,7.6955
12/14/2023 08:01:57,5.923,7.6955
12/14/2023 08:02:57,5.923,7.6955
12/14/2023 08:03:57,5.925,7.6955
12/14/2023 08:04:57,5.925,7.6955
12/14/2023 08:05:57,5.925,7.6953
12/14/2023 08:06:57,5.925,7.6955
12/14/2023 08:07:57,5.926,7.6953
12/14/2023 08:08:57,5.926,7.6955
12/14/2023 08:09:57,5.926,7.6955
12/14/2023 08:10:57,5.926,7.6955
12/14/2023 08:11:57,5.928,7.6953
12/14/2023 08:12:57,5.928,7.6953
12/14/2023 08:13:57,5.93,7.6955
12/14/2023 08:14:57,5.93,7.6953
12/14/2023 08:15:57,5.93,7.6955
12/14/2023 08:16:57,5.931,7.6953
12/14/2023 08:17:57,5.931,7.6955
12/14/2023 08:18:57,5.933,7.6953
12/14/2023 08:19:57,5.933,7.6955
12/14/2023 08:20:57,5.934,7.6953
12/14/2023 08:21:57,5.936,7.6955
12/14/2023 08:22:57,5.936,7.6955
12/14/2023 08:23:57,5.938,7.6955
12/14/2023 08:24:57,5.939,7.6953
12/14/2023 08:25:57,5.939,7.6953
12/14/2023 08:26:57,5.941,7.6955
12/14/2023 08:27:57,5.942,7.6955
12/14/2023 08:28:57,5.944,7.6955
12/14/2023 08:29:57,5.944,7.6953
12/14/2023 08:30:57,5.946,7.6955
12/14/2023 08:31:57,5.947,7.6953
12/14/2023 08:32:57,5.949,7.6953
12/14/2023 08:33:57,5.95,7.6953
12/14/2023 08:34:57,5.952,7.6953
12/14/2023 08:35:57,5.954,7.6955
12/14/2023 08:36:57,5.957,7.6955
12/14/2023 08:37:57,5.958,7.6953
12/14/2023 08:38:57,5.96,7.6955
12/14/2023 08:39:57,5.962,7.6953
12/14/2023 08:40:57,5.963,7.6955
12/14/2023 08:41:57,5.966,7.6953
12/14/2023 08:42:57,5.968,7.6953
12/14/2023 08:43:57,5.97,7.6953
12/14/2023 08:44:57,5.973,7.6953
12/14/2023 08:45:57,5.974,7.6953
12/14/2023 08:46:57,5.978,7.6953
12/14/2023 08:47:57,5.981,7.6953
12/14/2023 08:48:57,5.982,7.6953
12/14/2023 08:49:57,5.985,7.6953
12/14/2023 08:50:57,5.989,7.6953
12/14/2023 08:51:57,5.992,7.6955
12/14/2023 08:52:57,5.995,7.6953
12/14/2023 08:53:57,5.998,7.6953
12/14/2023 08:54:57,6.001,7.6955
12/14/2023 08:55:57,6.005,7.6953
12/14/2023 08:56:57,6.008,7.6953
12/14/2023 08:57:57,6.011,7.6953
12/14/2023 08:58:57,6.016,7.6955
12/14/2023 08:59:57,6.019,7.6953
12/14/2023 09:00:57,6.022,7.6953
12/14/2023 09:01:57,6.027,7.6953
12/14/2023 09:02:57,6.032,7.6953
12/14/2023 09:03:57,6.035,7.6955
12/14/2023 09:04:57,6.04,7.6953
12/14/2023 09:05:57,6.045,7.6955
12/14/2023 09:06:57,6.049,7.6953
12/14/2023 09:07:57,6.054,7.6953
12/14/2023 09:08:57,6.059,7.6955
12/14/2023 09:09:57,6.064,7.6955
12/14/2023 09:10:57,6.068,7.6955
12/14/2023 09:11:57,6.073,7.6955
12/14/2023 09:12:57,6.08,7.6955
12/14/2023 09:13:57,6.084,7.6955
12/14/2023 09:14:57,6.091,7.6955
12/14/2023 09:15:57,6.096,7.6955
12/14/2023 09:16:57,6.102,7.6957
12/14/2023 09:17:57,6.107,7.6957
12/14/2023 09:18:57,6.113,7.6959
12/14/2023 09:19:57,6.119,7.6959
12/14/2023 09:20:57,6.126,7.6959
12/14/2023 09:21:57,6.132,7.6959
12/14/2023 09:22:57,6.139,7.6964
12/14/2023 09:23:57,6.145,7.6962
12/14/2023 09:24:57,6.151,7.6964
12/14/2023 09:25:57,6.158,7.6964
12/14/2023 09:26:57,6.164,7.6968
12/14/2023 09:27:57,6.17,7.6972
12/14/2023 09:28:57,6.178,7.697
12/14/2023 09:29:57,6.185,7.6974
12/14/2023 09:30:57,6.193,7.6978
12/14/2023 09:31:57,6.199,7.6978
12/14/2023 09:32:57,6.207,7.698
12/14/2023 09:33:57,6.213,7.698
12/14/2023 09:34:57,6.221,7.6981
12/14/2023 09:35:57,6.229,7.6984
12/14/2023 09:36:57,6.237,7.6981
12/14/2023 09:37:57,6.245,7.6984
12/14/2023 09:38:57,6.253,7.6984
12/14/2023 09:39:57,6.26,7.6984
12/14/2023 09:40:57,6.269,7.6984
12/14/2023 09:41:57,6.277,7.6986
12/14/2023 09:42:57,6.285,7.6986
12/14/2023 09:43:57,6.293,7.6986
12/14/2023 09:44:57,6.301,7.6986
12/14/2023 09:45:57,6.309,7.6986
12/14/2023 09:46:57,6.318,7.6986
12/14/2023 09:47:57,6.326,7.6986
12/14/2023 09:48:57,6.334,7.6986
12/14/2023 09:49:57,6.344,7.6986
12/14/2023 09:50:57,6.352,7.6986
12/14/2023 09:51:57,6.361,7.6986
12/14/2023 09:52:57,6.369,7.6986
12/14/2023 09:53:57,6.379,7.6986
12/14/2023 09:54:57,6.387,7.6986
12/14/2023 09:55:57,6.396,7.6986
12/14/2023 09:56:57,6.406,7.6986
12/14/2023 09:57:57,6.414,7.6986
12/14/2023 09:58:57,6.423,7.6986
12/14/2023 09:59:57,6.433,7.6986
12/14/2023 10:00:57,6.441,7.6986
12/14/2023 10:01:57,6.45,7.6986
12/14/2023 10:02:57,6.46,7.6986
12/14/2023 10:03:57,6.469,7.6986
12/14/2023 10:04:57,6.479,7.6986
12/14/2023 10:05:57,6.488,7.6986
12/14/2023 10:06:57,6.498,7.6986
12/14/2023 10:07:57,6.507,7.6986
12/14/2023 10:08:57,6.517,7.6986
12/14/2023 10:09:57,6.526,7.6986
12/14/2023 10:10:57,6.536,7.6986
12/14/2023 10:11:57,6.545,7.6986
12/14/2023 10:12:57,6.555,7.6986
12/14/2023 10:13:57,6.564,7.6986
12/14/2023 10:14:57,6.574,7.6986
12/14/2023 10:15:57,6.585,7.6988
12/14/2023 10:16:57,6.595,7.6986
12/14/2023 10:17:57,6.604,7.6986
12/14/2023 10:18:57,6.615,7.6986
12/14/2023 10:19:57,6.625,7.6986
12/14/2023 10:20:57,6.634,7.6986
12/14/2023 10:21:57,6.645,7.6986
12/14/2023 10:22:57,6.655,7.6986
12/14/2023 10:23:57,6.666,7.6986
12/14/2023 10:24:57,6.675,7.6986
12/14/2023 10:25:57,6.686,7.6986
12/14/2023 10:26:57,6.696,7.6986
12/14/2023 10:27:57,6.707,7.6986
12/14/2023 10:28:57,6.717,7.6986
12/14/2023 10:29:57,6.728,7.6986
12/14/2023 10:30:57,6.737,7.6986
12/14/2023 10:31:57,6.748,7.6986
12/14/2023 10:32:57,6.759,7.6986
12/14/2023 10:33:57,6.77,7.6986
12/14/2023 10:34:57,6.78,7.6986
12/14/2023 10:35:57,6.791,7.6986
12/14/2023 10:36:57,6.802,7.6986
12/14/2023 10:37:57,6.813,7.6986
12/14/2023 10:38:57,6.823,7.6986
12/14/2023 10:39:57,6.834,7.6986
12/14/2023 10:40:57,6.845,7.6986
12/14/2023 10:41:57,6.856,7.6986
12/14/2023 10:42:57,6.867,7.6986
12/14/2023 10:43:57,6.878,7.6986
12/14/2023 10:44:57,6.889,7.6986
12/14/2023 10:45:57,6.9,7.6986
12/14/2023 10:46:57,6.911,7.6986
12/14/2023 10:47:57,6.922,7.6986
12/14/2023 10:48:57,6.933,7.6988
12/14/2023 10:49:57,6.944,7.6986
12/14/2023 10:50:57,6.955,7.6986
12/14/2023 10:51:57,6.966,7.6986
12/14/2023 10:52:57,6.976,7.6986
12/14/2023 10:53:57,6.987,7.6988
12/14/2023 10:54:57,6.998,7.6986
12/14/2023 10:55:57,7.009,7.6986
12/14/2023 10:56:57,7.02,7.6986
12/14/2023 10:57:57,7.031,7.6986
12/14/2023 10:58:57,7.042,7.6988
12/14/2023 10:59:57,7.053,7.6988
12/14/2023 11:00:57,7.064,7.6988
12/14/2023 11:01:57,7.074,7.699
12/14/2023 11:02:57,7.085,7.699
12/14/2023 11:03:57,7.096,7.6991
12/14/2023 11:04:57,7.105,7.6995
12/14/2023 11:05:57,7.116,7.6993
12/14/2023 11:06:57,7.127,7.6997
12/14/2023 11:07:57,7.137,7.6999
12/14/2023 11:08:57,7.148,7.6999
12/14/2023 11:09:57,7.157,7.7001
12/14/2023 11:10:57,7.167,7.7003
12/14/2023 11:11:57,7.178,7.7001
12/14/2023 11:12:57,7.187,7.7007
12/14/2023 11:13:57,7.196,7.7011
12/14/2023 11:14:57,7.206,7.7007
12/14/2023 11:15:57,7.215,7.7012
12/14/2023 11:16:57,7.225,7.7014
12/14/2023 11:17:57,7.234,7.7014
12/14/2023 11:18:57,7.244,7.7016
12/14/2023 11:19:57,7.252,7.7014
12/14/2023 11:20:57,7.261,7.7016
12/14/2023 11:21:57,7.27,7.7018
12/14/2023 11:22:57,7.278,7.7016
12/14/2023 11:23:57,7.286,7.7016
12/14/2023 11:24:57,7.296,7.7016
12/14/2023 11:25:57,7.303,7.7016
12/14/2023 11:26:57,7.311,7.7016
12/14/2023 11:27:57,7.319,7.7016
12/14/2023 11:28:57,7.327,7.7016
12/14/2023 11:29:57,7.335,7.7018
12/14/2023 11:30:57,7.343,7.7016
12/14/2023 11:31:57,7.351,7.7016
12/14/2023 11:32:57,7.359,7.7016
12/14/2023 11:33:57,7.366,7.7018
12/14/2023 11:34:57,7.373,7.7016
12/14/2023 11:35:57,7.381,7.7016
12/14/2023 11:36:57,7.387,7.7018
12/14/2023 11:37:57,7.395,7.7018
12/14/2023 11:38:57,7.401,7.7016
12/14/2023 11:39:57,7.409,7.7016
12/14/2023 11:40:57,7.415,7.7016
12/14/2023 11:41:57,7.421,7.7018
12/14/2023 11:42:57,7.428,7.7016
12/14/2023 11:43:57,7.434,7.7018
12/14/2023 11:44:57,7.44,7.7016
12/14/2023 11:45:57,7.448,7.7016
12/14/2023 11:46:57,7.454,7.7016
12/14/2023 11:47:57,7.461,7.7016
12/14/2023 11:48:57,7.465,7.7018
12/14/2023 11:49:57,7.472,7.7016
12/14/2023 11:50:57,7.478,7.7016
12/14/2023 11:51:57,7.484,7.7018
12/14/2023 11:52:57,7.49,7.7016
12/14/2023 11:53:57,7.497,7.7018
12/14/2023 11:54:57,7.503,7.7016
12/14/2023 11:55:57,7.508,7.7016
12/14/2023 11:56:57,7.514,7.7018
12/14/2023 11:57:57,7.52,7.7016
12/14/2023 11:58:57,7.527,7.7016
12/14/2023 11:59:57,7.531,7.7018
12/14/2023 12:00:57,7.538,7.7016
12/14/2023 12:01:57,7.544,7.7016
12/14/2023 12:02:57,7.55,7.7016
12/14/2023 12:03:57,7.556,7.7018
12/14/2023 12:04:57,7.561,7.7016
12/14/2023 12:05:57,7.567,7.7016
12/14/2023 12:06:57,7.574,7.7018
12/14/2023 12:07:57,7.58,7.7016
12/14/2023 12:08:57,7.586,7.7016
12/14/2023 12:09:57,7.591,7.7018
12/14/2023 12:10:57,7.597,7.7018
12/14/2023 12:11:57,7.603,7.7016
12/14/2023 12:12:57,7.61,7.7016
12/14/2023 12:13:57,7.616,7.7016
12/14/2023 12:14:57,7.622,7.7018
12/14/2023 12:15:57,7.629,7.7018
12/14/2023 12:16:57,7.635,7.7016
12/14/2023 12:17:57,7.641,7.7018
12/14/2023 12:18:57,7.647,7.7018
12/14/2023 12:19:57,7.654,7.7018
12/14/2023 12:20:57,7.66,7.7018
12/14/2023 12:21:57,7.666,7.7018
12/14/2023 12:22:57,7.672,7.7018
12/14/2023 12:23:57,7.679,7.7018
12/14/2023 12:24:57,7.685,7.7018
12/14/2023 12:25:57,7.691,7.7018
12/14/2023 12:26:57,7.699,7.7018
12/14/2023 12:27:57,7.705,7.7018
12/14/2023 12:28:57,7.712,7.7018
12/14/2023 12:29:57,7.718,7.7018
12/14/2023 12:30:57,7.726,7.7018
12/14/2023 12:31:57,7.732,7.7018
12/14/2023 12:32:57,7.738,7.7016
12/14/2023 12:33:57,7.746,7.7018
12/14/2023 12:34:57,7.752,7.7018
12/14/2023 12:35:57,7.759,7.7018
12/14/2023 12:36:57,7.766,7.7018
12/14/2023 12:37:57,7.773,7.7018
12/14/2023 12:38:57,7.781,7.7018
12/14/2023 12:39:57,7.787,7.7018
12/14/2023 12:40:57,7.793,7.7022
12/14/2023 12:41:57,7.801,7.702
12/14/2023 12:42:57,7.807,7.7022
12/14/2023 12:43:57,7.815,7.7022
12/14/2023 12:44:57,7.821,7.7022
12/14/2023 12:45:57,7.829,7.7022
12/14/2023 12:46:57,7.837,7.7026
12/14/2023 12:47:57,7.843,7.7028
12/14/2023 12:48:57,7.851,7.703
12/14/2023 12:49:57,7.857,7.7033
12/14/2023 12:50:57,7.865,7.7032
12/14/2023 12:51:57,7.871,7.7035
12/14/2023 12:52:57,7.879,7.7039
12/14/2023 12:53:57,7.885,7.7039
12/14/2023 12:54:57,7.893,7.7041
12/14/2023 12:55:57,7.901,7.7045
12/14/2023 12:56:57,7.907,7.7043
12/14/2023 12:57:57,7.915,7.7045
12/14/2023 12:58:57,7.921,7.7047
12/14/2023 12:59:57,7.929,7.7047
12/14/2023 13:00:57,7.935,7.7047
12/14/2023 13:01:57,7.943,7.7049
12/14/2023 13:02:57,7.949,7.7047
12/14/2023 13:03:57,7.957,7.7049
12/14/2023 13:04:57,7.964,7.7049
12/14/2023 13:05:57,7.971,7.7049
12/14/2023 13:06:57,7.978,7.7049
12/14/2023 13:07:57,7.985,7.7049
12/14/2023 13:08:57,7.992,7.7049
12/14/2023 13:09:57,7.999,7.7049
12/14/2023 13:10:57,8.006,7.7049
12/14/2023 13:11:57,8.012,7.7049
12/14/2023 13:12:57,8.02,7.7049
12/14/2023 13:13:57,8.026,7.7049
12/14/2023 13:14:57,8.034,7.7049
12/14/2023 13:15:57,8.04,7.7049
12/14/2023 13:16:57,8.046,7.7049
12/14/2023 13:17:57,8.054,7.7049
12/14/2023 13:18:57,8.06,7.7049
12/14/2023 13:19:57,8.067,7.7049
12/14/2023 13:20:57,8.074,7.7049
12/14/2023 13:21:57,8.081,7.7049
12/14/2023 13:22:57,8.087,7.7049
12/14/2023 13:23:57,8.093,7.7049
12/14/2023 13:24:57,8.101,7.7049
12/14/2023 13:25:57,8.107,7.7049
12/14/2023 13:26:57,8.113,7.7049
12/14/2023 13:27:57,8.12,7.7049
12/14/2023 13:28:57,8.126,7.7049
12/14/2023 13:29:57,8.132,7.7049
12/14/2023 13:30:57,8.138,7.7049
12/14/2023 13:31:57,8.145,7.7049
12/14/2023 13:32:57,8.151,7.7049
12/14/2023 13:33:57,8.157,7.7049
12/14/2023 13:34:57,8.163,7.7049
12/14/2023 13:35:57,8.17,7.7049
12/14/2023 13:36:57,8.176,7.7049
12/14/2023 13:37:57,8.182,7.7049
12/14/2023 13:38:57,8.188,7.7049
12/14/2023 13:39:57,8.193,7.7049
12/14/2023 13:40:57,8.199,7.7049
12/14/2023 13:41:57,8.205,7.7049
12/14/2023 13:42:57,8.212,7.7049
12/14/2023 13:43:57,8.216,7.7049
12/14/2023 13:44:57,8.223,7.7049
12/14/2023 13:45:57,8.227,7.7049
12/14/2023 13:46:57,8.234,7.7049
12/14/2023 13:47:57,8.238,7.7049
12/14/2023 13:48:57,8.244,7.7051
12/14/2023 13:49:57,8.249,7.7049
12/14/2023 13:50:57,8.255,7.7049
12/14/2023 13:51:57,8.26,7.7051
12/14/2023 13:52:57,8.265,7.7049
12/14/2023 13:53:57,8.269,7.7049
12/14/2023 13:54:57,8.276,7.7051
12/14/2023 13:55:57,8.28,7.7049
12/14/2023 13:56:57,8.285,7.7049
12/14/2023 13:57:57,8.29,7.7049
12/14/2023 13:58:57,8.294,7.7049
12/14/2023 13:59:57,8.299,7.7049
12/14/2023 14:00:57,8.304,7.7049
12/14/2023 14:01:57,8.308,7.7049
12/14/2023 14:02:57,8.311,7.7049
12/14/2023 14:03:57,8.316,7.7049
12/14/2023 14:04:57,8.321,7.7049
12/14/2023 14:05:57,8.324,7.7049
12/14/2023 14:06:57,8.329,7.7049
12/14/2023 14:07:57,8.333,7.7049
12/14/2023 14:08:57,8.336,7.7049
12/14/2023 14:09:57,8.341,7.7049
12/14/2023 14:10:57,8.344,7.7049
12/14/2023 14:11:57,8.347,7.7049
12/14/2023 14:12:57,8.35,7.7049
12/14/2023 14:13:57,8.355,7.7049
12/14/2023 14:14:57,8.358,7.7049
12/14/2023 14:15:57,8.361,7.7049
12/14/2023 14:16:57,8.364,7.7049
12/14/2023 14:17:57,8.367,7.7049
12/14/2023 14:18:57,8.371,7.7049
12/14/2023 14:19:57,8.372,7.7051
12/14/2023 14:20:57,8.375,7.7049
12/14/2023 14:21:57,8.378,7.7049
12/14/2023 14:22:57,8.38,7.7051
12/14/2023 14:23:57,8.383,7.7052
12/14/2023 14:24:57,8.385,7.7051
12/14/2023 14:25:57,8.388,7.7052
12/14/2023 14:26:57,8.389,7.7054
12/14/2023 14:27:57,8.391,7.7054
12/14/2023 14:28:57,8.392,7.7056
12/14/2023 14:29:57,8.394,7.7056
12/14/2023 14:30:57,8.395,7.706
12/14/2023 14:31:57,8.397,7.706
12/14/2023 14:32:57,8.399,7.7062
12/14/2023 14:33:57,8.4,7.7064
12/14/2023 14:34:57,8.402,7.7066
12/14/2023 14:35:57,8.403,7.7068
12/14/2023 14:36:57,8.403,7.7068
12/14/2023 14:37:57,8.405,7.7072
12/14/2023 14:38:57,8.405,7.707
12/14/2023 14:39:57,8.406,7.7073
12/14/2023 14:40:57,8.406,7.7073
12/14/2023 14:41:57,8.408,7.7075
12/14/2023 14:42:57,8.408,7.7077
12/14/2023 14:43:57,8.408,7.7075
12/14/2023 14:44:57,8.408,7.7079
12/14/2023 14:45:57,8.408,7.7079
12/14/2023 14:46:57,8.408,7.7077
12/14/2023 14:47:57,8.408,7.7079
12/14/2023 14:48:57,8.408,7.7081
12/14/2023 14:49:57,8.408,7.7079
12/14/2023 14:50:57,8.408,7.7079
12/14/2023 14:51:57,8.408,7.7079
12/14/2023 14:52:57,8.406,7.7081
12/14/2023 14:53:57,8.406,7.7079
12/14/2023 14:54:57,8.405,7.7079
12/14/2023 14:55:57,8.405,7.7081
12/14/2023 14:56:57,8.403,7.7079
12/14/2023 14:57:57,8.403,7.7081
12/14/2023 14:58:57,8.402,7.7079
12/14/2023 14:59:57,8.4,7.7079
12/14/2023 15:00:57,8.399,7.7081
12/14/2023 15:01:57,8.397,7.7081
12/14/2023 15:02:57,8.397,7.7079
12/14/2023 15:03:57,8.395,7.7081
12/14/2023 15:04:57,8.394,7.7081
12/14/2023 15:05:57,8.392,7.7081
12/14/2023 15:06:57,8.391,7.7081
12/14/2023 15:07:57,8.388,7.7081
12/14/2023 15:08:57,8.386,7.7081
12/14/2023 15:09:57,8.385,7.7079
12/14/2023 15:10:57,8.383,7.7081
12/14/2023 15:11:57,8.38,7.7081
12/14/2023 15:12:57,8.378,7.7079
12/14/2023 15:13:57,8.377,7.7079
12/14/2023 15:14:57,8.374,7.7079
12/14/2023 15:15:57,8.372,7.7079
12/14/2023 15:16:57,8.369,7.7079
12/14/2023 15:17:57,8.366,7.7081
12/14/2023 15:18:57,8.364,7.7079
12/14/2023 15:19:57,8.361,7.7079
12/14/2023 15:20:57,8.358,7.7081
12/14/2023 15:21:57,8.357,7.7079
12/14/2023 15:22:57,8.353,7.7079
12/14/2023 15:23:57,8.35,7.7079
12/14/2023 15:24:57,8.347,7.7079
12/14/2023 15:25:57,8.344,7.7079
12/14/2023 15:26:57,8.341,7.7079
12/14/2023 15:27:57,8.338,7.7079
12/14/2023 15:28:57,8.335,7.7081
12/14/2023 15:29:57,8.332,7.7079
12/14/2023 15:30:57,8.329,7.7081
12/14/2023 15:31:57,8.325,7.7079
12/14/2023 15:32:57,8.322,7.7079
12/14/2023 15:33:57,8.319,7.7079
12/14/2023 15:34:57,8.316,7.7079
12/14/2023 15:35:57,8.311,7.7079
12/14/2023 15:36:57,8.308,7.7079
12/14/2023 15:37:57,8.305,7.7079
12/14/2023 15:38:57,8.301,7.7079
12/14/2023 15:39:57,8.297,7.7079
12/14/2023 15:40:57,8.293,7.7079
12/14/2023 15:41:57,8.29,7.7081
12/14/2023 15:42:57,8.285,7.7081
12/14/2023 15:43:57,8.282,7.7081
12/14/2023 15:44:57,8.277,7.7081
12/14/2023 15:45:57,8.274,7.7081
12/14/2023 15:46:57,8.269,7.7079
12/14/2023 15:47:57,8.265,7.7081
12/14/2023 15:48:57,8.262,7.7079
12/14/2023 15:49:57,8.257,7.7079
12/14/2023 15:50:57,8.252,7.7079
12/14/2023 15:51:57,8.248,7.7079
12/14/2023 15:52:57,8.244,7.7081
12/14/2023 15:53:57,8.24,7.7079
12/14/2023 15:54:57,8.235,7.7079
12/14/2023 15:55:57,8.23,7.7079
12/14/2023 15:56:57,8.226,7.7079
12/14/2023 15:57:57,8.223,7.7081
12/14/2023 15:58:57,8.218,7.7079
12/14/2023 15:59:57,8.213,7.7079
12/14/2023 16:00:57,8.209,7.7081
12/14/2023 16:01:57,8.204,7.7079
12/14/2023 16:02:57,8.199,7.7079
12/14/2023 16:03:57,8.195,7.7079
12/14/2023 16:04:57,8.19,7.7079
12/14/2023 16:05:57,8.185,7.7079
12/14/2023 16:06:57,8.181,7.7079
12/14/2023 16:07:57,8.176,7.7079
12/14/2023 16:08:57,8.171,7.7079
12/14/2023 16:09:57,8.166,7.7079
12/14/2023 16:10:57,8.162,7.7079
12/14/2023 16:11:57,8.157,7.7079
12/14/2023 16:12:57,8.152,7.7081
12/14/2023 16:13:57,8.148,7.7079
12/14/2023 16:14:57,8.143,7.7079
12/14/2023 16:15:57,8.138,7.7079
12/14/2023 16:16:57,8.134,7.7081
12/14/2023 16:17:57,8.127,7.7084
12/14/2023 16:18:57,8.123,7.7081
12/14/2023 16:19:57,8.118,7.7084
12/14/2023 16:20:57,8.113,7.7085
12/14/2023 16:21:57,8.109,7.7085
12/14/2023 16:22:57,8.104,7.7089
12/14/2023 16:23:57,8.098,7.7087
12/14/2023 16:24:57,8.093,7.7089
12/14/2023 16:25:57,8.088,7.7089
12/14/2023 16:26:57,8.084,7.7091
12/14/2023 16:27:57,8.079,7.7093
12/14/2023 16:28:57,8.073,7.7099
12/14/2023 16:29:57,8.068,7.7095
12/14/2023 16:30:57,8.063,7.7101
12/14/2023 16:31:57,8.059,7.7103
12/14/2023 16:32:57,8.053,7.7101
12/14/2023 16:33:57,8.048,7.7104
12/14/2023 16:34:57,8.043,7.7104
12/14/2023 16:35:57,8.038,7.7103
12/14/2023 16:36:57,8.032,7.7104
12/14/2023 16:37:57,8.028,7.7104
12/14/2023 16:38:57,8.023,7.7108
12/14/2023 16:39:57,8.017,7.7108
12/14/2023 16:40:57,8.012,7.711
12/14/2023 16:41:57,8.007,7.711
12/14/2023 16:42:57,8.003,7.711
12/14/2023 16:43:57,7.996,7.711
12/14/2023 16:44:57,7.992,7.711
12/14/2023 16:45:57,7.987,7.711
12/14/2023 16:46:57,7.981,7.7112
12/14/2023 16:47:57,7.976,7.7112
12/14/2023 16:48:57,7.971,7.7112
12/14/2023 16:49:57,7.965,7.711
12/14/2023 16:50:57,7.96,7.711
12/14/2023 16:51:57,7.956,7.711
12/14/2023 16:52:57,7.949,7.7112
12/14/2023 16:53:57,7.945,7.7112
12/14/2023 16:54:57,7.94,7.7112
12/14/2023 16:55:57,7.934,7.7112
12/14/2023 16:56:57,7.929,7.711
12/14/2023 16:57:57,7.924,7.7112
12/14/2023 16:58:57,7.918,7.7112
12/14/2023 16:59:57,7.913,7.7112
12/14/2023 17:00:57,7.909,7.711
12/14/2023 17:01:57,7.903,7.7112
12/14/2023 17:02:57,7.898,7.7112
12/14/2023 17:03:57,7.893,7.711
12/14/2023 17:04:57,7.887,7.711
12/14/2023 17:05:57,7.882,7.711
12/14/2023 17:06:57,7.878,7.711
12/14/2023 17:07:57,7.871,7.7112
12/14/2023 17:08:57,7.867,7.7112
12/14/2023 17:09:57,7.86,7.711
12/14/2023 17:10:57,7.856,7.7112
12/14/2023 17:11:57,7.851,7.711
12/14/2023 17:12:57,7.845,7.711
12/14/2023 17:13:57,7.84,7.711
12/14/2023 17:14:57,7.835,7.711
12/14/2023 17:15:57,7.829,7.711
12/14/2023 17:16:57,7.824,7.711
12/14/2023 17:17:57,7.818,7.711
12/14/2023 17:18:57,7.813,7.711
12/14/2023 17:19:57,7.809,7.711
12/14/2023 17:20:57,7.802,7.711
12/14/2023 17:21:57,7.798,7.7112
12/14/2023 17:22:57,7.791,7.711
12/14/2023 17:23:57,7.787,7.711
12/14/2023 17:24:57,7.782,7.711
12/14/2023 17:25:57,7.776,7.711
12/14/2023 17:26:57,7.771,7.711
12/14/2023 17:27:57,7.766,7.7112
12/14/2023 17:28:57,7.76,7.7112
12/14/2023 17:29:57,7.755,7.7112
12/14/2023 17:30:57,7.751,7.711
12/14/2023 17:31:57,7.745,7.711
12/14/2023 17:32:57,7.74,7.7112
12/14/2023 17:33:57,7.735,7.711
12/14/2023 17:34:57,7.729,7.711
12/14/2023 17:35:57,7.724,7.7112
12/14/2023 17:36:57,7.719,7.711
12/14/2023 17:37:57,7.713,7.7112
12/14/2023 17:38:57,7.708,7.711
12/14/2023 17:39:57,7.704,7.711
12/14/2023 17:40:57,7.698,7.711
12/14/2023 17:41:57,7.693,7.711
12/14/2023 17:42:57,7.688,7.711
12/14/2023 17:43:57,7.683,7.711
12/14/2023 17:44:57,7.677,7.711
12/14/2023 17:45:57,7.672,7.711
12/14/2023 17:46:57,7.668,7.711
12/14/2023 17:47:57,7.663,7.711
12/14/2023 17:48:57,7.657,7.711
12/14/2023 17:49:57,7.652,7.711
12/14/2023 17:50:57,7.647,7.711
12/14/2023 17:51:57,7.643,7.711
12/14/2023 17:52:57,7.636,7.711
12/14/2023 17:53:57,7.632,7.711
12/14/2023 17:54:57,7.627,7.711
12/14/2023 17:55:57,7.622,7.711
12/14/2023 17:56:57,7.616,7.711
12/14/2023 17:57:57,7.611,7.711
12/14/2023 17:58:57,7.607,7.711
12/14/2023 17:59:57,7.602,7.711
12/14/2023 18:00:57,7.597,7.711
12/14/2023 18:01:57,7.591,7.711
12/14/2023 18:02:57,7.586,7.711
12/14/2023 18:03:57,7.582,7.711
12/14/2023 18:04:57,7.577,7.711
12/14/2023 18:05:57,7.572,7.711
12/14/2023 18:06:57,7.567,7.711
12/14/2023 18:07:57,7.561,7.711
12/14/2023 18:08:57,7.556,7.711
12/14/2023 18:09:57,7.552,7.711
12/14/2023 18:10:57,7.547,7.711
12/14/2023 18:11:57,7.542,7.711
12/14/2023 18:12:57,7.536,7.711
12/14/2023 18:13:57,7.531,7.711
12/14/2023 18:14:57,7.527,7.711
12/14/2023 18:15:57,7.522,7.711
12/14/2023 18:16:57,7.517,7.711
12/14/2023 18:17:57,7.512,7.711
12/14/2023 18:18:57,7.506,7.711
12/14/2023 18:19:57,7.501,7.711
12/14/2023 18:20:57,7.497,7.711
12/14/2023 18:21:57,7.492,7.711
12/14/2023 18:22:57,7.487,7.711
12/14/2023 18:23:57,7.483,7.711
12/14/2023 18:24:57,7.478,7.711
12/14/2023 18:25:57,7.473,7.7112
12/14/2023 18:26:57,7.467,7.7112
12/14/2023 18:27:57,7.462,7.7112
12/14/2023 18:28:57,7.458,7.7112
12/14/2023 18:29:57,7.453,7.7114
12/14/2023 18:30:57,7.448,7.7114
12/14/2023 18:31:57,7.443,7.7114
12/14/2023 18:32:57,7.439,7.7116
12/14/2023 18:33:57,7.434,7.712
12/14/2023 18:34:57,7.429,7.712
12/14/2023 18:35:57,7.425,7.712
12/14/2023 18:36:57,7.42,7.7124
12/14/2023 18:37:57,7.415,7.7122
12/14/2023 18:38:57,7.41,7.7124
12/14/2023 18:39:57,7.406,7.7124
12/14/2023 18:40:57,7.401,7.7125
12/14/2023 18:41:57,7.396,7.7133
12/14/2023 18:42:57,7.392,7.7129
12/14/2023 18:43:57,7.387,7.7133
12/14/2023 18:44:57,7.382,7.7135
12/14/2023 18:45:57,7.377,7.7135
12/14/2023 18:46:57,7.373,7.7135
12/14/2023 18:47:57,7.366,7.7137
12/14/2023 18:48:57,7.362,7.7135
12/14/2023 18:49:57,7.359,7.7137
12/14/2023 18:50:57,7.354,7.7139
12/14/2023 18:51:57,7.349,7.7139
12/14/2023 18:52:57,7.344,7.7141
12/14/2023 18:53:57,7.34,7.7139
12/14/2023 18:54:57,7.335,7.7141
12/14/2023 18:55:57,7.33,7.7141
12/14/2023 18:56:57,7.326,7.7141
12/14/2023 18:57:57,7.321,7.7141
12/14/2023 18:58:57,7.316,7.7143
12/14/2023 18:59:57,7.311,7.7141
12/14/2023 19:00:57,7.307,7.7143
12/14/2023 19:01:57,7.303,7.7143
12/14/2023 19:02:57,7.299,7.7141
12/14/2023 19:03:57,7.294,7.7141
12/14/2023 19:04:57,7.289,7.7141
12/14/2023 19:05:57,7.285,7.7143
12/14/2023 19:06:57,7.28,7.7143
12/14/2023 19:07:57,7.277,7.7141
12/14/2023 19:08:57,7.272,7.7141
12/14/2023 19:09:57,7.267,7.7141
12/14/2023 19:10:57,7.263,7.7141
12/14/2023 19:11:57,7.258,7.7141
12/14/2023 19:12:57,7.253,7.7141
12/14/2023 19:13:57,7.25,7.7141
12/14/2023 19:14:57,7.245,7.7141
12/14/2023 19:15:57,7.241,7.7141
12/14/2023 19:16:57,7.236,7.7141
12/14/2023 19:17:57,7.231,7.7141
12/14/2023 19:18:57,7.228,7.7141
12/14/2023 19:19:57,7.223,7.7141
12/14/2023 19:20:57,7.219,7.7141
12/14/2023 19:21:57,7.214,7.7141
12/14/2023 19:22:57,7.211,7.7141
12/14/2023 19:23:57,7.206,7.7141
12/14/2023 19:24:57,7.201,7.7141
12/14/2023 19:25:57,7.196,7.7141
12/14/2023 19:26:57,7.192,7.7141
12/14/2023 19:27:57,7.189,7.7141
12/14/2023 19:28:57,7.184,7.7141
12/14/2023 19:29:57,7.179,7.7141
12/14/2023 19:30:57,7.174,7.7141
12/14/2023 19:31:57,7.171,7.7141
12/14/2023 19:32:57,7.167,7.7141
12/14/2023 19:33:57,7.162,7.7141
12/14/2023 19:34:57,7.157,7.7141
12/14/2023 19:35:57,7.154,7.7141
12/14/2023 19:36:57,7.149,7.7141
12/14/2023 19:37:57,7.144,7.7141
12/14/2023 19:38:57,7.141,7.7141
12/14/2023 19:39:57,7.137,7.7141
12/14/2023 19:40:57,7.132,7.7141
12/14/2023 19:41:57,7.127,7.7141
12/14/2023 19:42:57,7.124,7.7141
12/14/2023 19:43:57,7.119,7.7141
12/14/2023 19:44:57,7.115,7.7141
12/14/2023 19:45:57,7.111,7.7141
12/14/2023 19:46:57,7.107,7.7141
12/14/2023 19:47:57,7.102,7.7141
12/14/2023 19:48:57,7.097,7.7141
12/14/2023 19:49:57,7.094,7.7141
12/14/2023 19:50:57,7.089,7.7141
12/14/2023 19:51:57,7.085,7.7141
12/14/2023 19:52:57,7.081,7.7141
12/14/2023 19:53:57,7.077,7.7141
12/14/2023 19:54:57,7.072,7.7141
12/14/2023 19:55:57,7.069,7.7141
12/14/2023 19:56:57,7.064,7.7141
12/14/2023 19:57:57,7.059,7.7141
12/14/2023 19:58:57,7.056,7.7141
12/14/2023 19:59:57,7.051,7.7141
12/14/2023 20:00:57,7.047,7.7141
12/14/2023 20:01:57,7.044,7.7141
12/14/2023 20:02:57,7.039,7.7141
12/14/2023 20:03:57,7.034,7.7141
12/14/2023 20:04:57,7.031,7.7141
12/14/2023 20:05:57,7.026,7.7141
12/14/2023 20:06:57,7.022,7.7141
12/14/2023 20:07:57,7.018,7.7141
12/14/2023 20:08:57,7.014,7.7141
12/14/2023 20:09:57,7.009,7.7141
12/14/2023 20:10:57,7.006,7.7141
12/14/2023 20:11:57,7.001,7.7141
12/14/2023 20:12:57,6.996,7.7141
12/14/2023 20:13:57,6.993,7.7141
12/14/2023 20:14:57,6.988,7.7141
12/14/2023 20:15:57,6.985,7.7141
12/14/2023 20:16:57,6.98,7.7141
12/14/2023 20:17:57,6.976,7.7141
12/14/2023 20:18:57,6.973,7.7141
12/14/2023 20:19:57,6.968,7.7141
12/14/2023 20:20:57,6.963,7.7141
12/14/2023 20:21:57,6.96,7.7141
12/14/2023 20:22:57,6.955,7.7141
12/14/2023 20:23:57,6.952,7.7141
12/14/2023 20:24:57,6.947,7.7141
12/14/2023 20:25:57,6.944,7.7141
12/14/2023 20:26:57,6.939,7.7141
12/14/2023 20:27:57,6.935,7.7141
12/14/2023 20:28:57,6.932,7.7141
12/14/2023 20:29:57,6.927,7.7141
12/14/2023 20:30:57,6.924,7.7141
12/14/2023 20:31:57,6.919,7.7141
12/14/2023 20:32:57,6.914,7.7143
12/14/2023 20:33:57,6.911,7.7141
12/14/2023 20:34:57,6.906,7.7141
12/14/2023 20:35:57,6.903,7.7143
12/14/2023 20:36:57,6.898,7.7143
12/14/2023 20:37:57,6.895,7.7143
12/14/2023 20:38:57,6.89,7.7143
12/14/2023 20:39:57,6.886,7.7145
12/14/2023 20:40:57,6.883,7.7145
12/14/2023 20:41:57,6.878,7.7148
12/14/2023 20:42:57,6.875,7.715
12/14/2023 20:43:57,6.87,7.7148
12/14/2023 20:44:57,6.867,7.715
12/14/2023 20:45:57,6.862,7.715
12/14/2023 20:46:57,6.857,7.7154
12/14/2023 20:47:57,6.854,7.7156
12/14/2023 20:48:57,6.849,7.7154
12/14/2023 20:49:57,6.846,7.7156
12/14/2023 20:50:57,6.841,7.716
12/14/2023 20:51:57,6.838,7.7162
12/14/2023 20:52:57,6.834,7.7164
12/14/2023 20:53:57,6.83,7.7166
12/14/2023 20:54:57,6.826,7.7166
12/14/2023 20:55:57,6.823,7.7164
12/14/2023 20:56:57,6.818,7.7166
12/14/2023 20:57:57,6.815,7.7169
12/14/2023 20:58:57,6.81,7.7167
12/14/2023 20:59:57,6.807,7.7167
12/14/2023 21:00:57,6.802,7.7169
12/14/2023 21:01:57,6.799,7.7169
12/14/2023 21:02:57,6.794,7.7169
12/14/2023 21:03:57,6.791,7.7171
12/14/2023 21:04:57,6.786,7.7171
12/14/2023 21:05:57,6.783,7.7171
12/14/2023 21:06:57,6.778,7.7171
12/14/2023 21:07:57,6.775,7.7171
12/14/2023 21:08:57,6.77,7.7171
12/14/2023 21:09:57,6.767,7.7171
12/14/2023 21:10:57,6.762,7.7171
12/14/2023 21:11:57,6.759,7.7171
12/14/2023 21:12:57,6.755,7.7171
12/14/2023 21:13:57,6.751,7.7171
12/14/2023 21:14:57,6.747,7.7169
12/14/2023 21:15:57,6.743,7.7171
12/14/2023 21:16:57,6.739,7.7171
12/14/2023 21:17:57,6.736,7.7171
12/14/2023 21:18:57,6.731,7.7171
12/14/2023 21:19:57,6.728,7.7171
12/14/2023 21:20:57,6.723,7.7171
12/14/2023 21:21:57,6.72,7.7171
12/14/2023 21:22:57,6.717,7.7171
12/14/2023 21:23:57,6.712,7.7171
12/14/2023 21:24:57,6.709,7.7171
12/14/2023 21:25:57,6.704,7.7169
12/14/2023 21:26:57,6.701,7.7171
12/14/2023 21:27:57,6.696,7.7171
12/14/2023 21:28:57,6.693,7.7171
12/14/2023 21:29:57,6.688,7.7171
12/14/2023 21:30:57,6.685,7.7171
12/14/2023 21:31:57,6.682,7.7171
12/14/2023 21:32:57,6.677,7.7171
12/14/2023 21:33:57,6.674,7.7171
12/14/2023 21:34:57,6.669,7.7171
12/14/2023 21:35:57,6.666,7.7171
12/14/2023 21:36:57,6.663,7.7171
12/14/2023 21:37:57,6.658,7.7171
12/14/2023 21:38:57,6.655,7.7171
12/14/2023 21:39:57,6.65,7.7171
12/14/2023 21:40:57,6.647,7.7171
12/14/2023 21:41:57,6.642,7.7171
12/14/2023 21:42:57,6.639,7.7171
12/14/2023 21:43:57,6.636,7.7171
12/14/2023 21:44:57,6.631,7.7171
12/14/2023 21:45:57,6.628,7.7171
12/14/2023 21:46:57,6.623,7.7171
12/14/2023 21:47:57,6.62,7.7171
12/14/2023 21:48:57,6.617,7.7171
12/14/2023 21:49:57,6.612,7.7169
12/14/2023 21:50:57,6.609,7.7171
12/14/2023 21:51:57,6.604,7.7171
12/14/2023 21:52:57,6.601,7.7171
12/14/2023 21:53:57,6.598,7.7171
12/14/2023 21:54:57,6.593,7.7169
12/14/2023 21:55:57,6.59,7.7171
12/14/2023 21:56:57,6.587,7.7171
12/14/2023 21:57:57,6.582,7.7171
12/14/2023 21:58:57,6.579,7.7171
12/14/2023 21:59:57,6.574,7.7171
12/14/2023 22:00:57,6.571,7.7171
12/14/2023 22:01:57,6.568,7.7171
12/14/2023 22:02:57,6.563,7.7171
12/14/2023 22:03:57,6.56,7.7171
12/14/2023 22:04:57,6.557,7.7171
12/14/2023 22:05:57,6.552,7.7171
12/14/2023 22:06:57,6.549,7.7171
12/14/2023 22:07:57,6.544,7.7171
12/14/2023 22:08:57,6.541,7.7169
12/14/2023 22:09:57,6.537,7.7171
12/14/2023 22:10:57,6.533,7.7171
12/14/2023 22:11:57,6.53,7.7171
12/14/2023 22:12:57,6.526,7.7171
12/14/2023 22:13:57,6.522,7.7171
12/14/2023 22:14:57,6.518,7.7171
12/14/2023 22:15:57,6.514,7.7171
12/14/2023 22:16:57,6.511,7.7171
12/14/2023 22:17:57,6.507,7.7171
12/14/2023 22:18:57,6.503,7.7171
12/14/2023 22:19:57,6.499,7.7171
12/14/2023 22:20:57,6.496,7.7169
12/14/2023 22:21:57,6.491,7.7169
12/14/2023 22:22:57,6.488,7.7169
12/14/2023 22:23:57,6.484,7.7171
12/14/2023 22:24:57,6.48,7.7171
12/14/2023 22:25:57,6.477,7.7169
12/14/2023 22:26:57,6.472,7.7171
12/14/2023 22:27:57,6.469,7.7171
12/14/2023 22:28:57,6.466,7.7171
12/14/2023 22:29:57,6.461,7.7171
12/14/2023 22:30:57,6.458,7.7171
12/14/2023 22:31:57,6.455,7.7169
12/14/2023 22:32:57,6.45,7.7171
12/14/2023 22:33:57,6.447,7.7171
12/14/2023 22:34:57,6.444,7.7171
12/14/2023 22:35:57,6.439,7.7171
12/14/2023 22:36:57,6.436,7.7171
12/14/2023 22:37:57,6.433,7.7171
12/14/2023 22:38:57,6.428,7.7171
12/14/2023 22:39:57,6.425,7.7171
12/14/2023 22:40:57,6.422,7.7171
12/14/2023 22:41:57,6.417,7.7173
12/14/2023 22:42:57,6.414,7.7173
12/14/2023 22:43:57,6.411,7.7175
12/14/2023 22:44:57,6.406,7.7175
12/14/2023 22:45:57,6.403,7.7177
12/14/2023 22:46:57,6.399,7.7175
12/14/2023 22:47:57,6.395,7.7177
12/14/2023 22:48:57,6.391,7.7181
12/14/2023 22:49:57,6.387,7.7181
12/14/2023 22:50:57,6.384,7.7185
12/14/2023 22:51:57,6.38,7.7185
12/14/2023 22:52:57,6.376,7.7189
12/14/2023 22:53:57,6.372,7.7185
12/14/2023 22:54:57,6.369,7.7189
12/14/2023 22:55:57,6.364,7.7191
12/14/2023 22:56:57,6.361,7.7193
12/14/2023 22:57:57,6.357,7.7197
12/14/2023 22:58:57,6.353,7.7197
12/14/2023 22:59:57,6.35,7.7197
12/14/2023 23:00:57,6.345,7.72
12/14/2023 23:01:57,6.342,7.72
12/14/2023 23:02:57,6.337,7.72
12/14/2023 23:03:57,6.334,7.72
12/14/2023 23:04:57,6.331,7.72
12/14/2023 23:05:57,6.326,7.72
12/14/2023 23:06:57,6.323,7.72
12/14/2023 23:07:57,6.32,7.7202
12/14/2023 23:08:57,6.315,7.7202
12/14/2023 23:09:57,6.312,7.72
12/14/2023 23:10:57,6.307,7.7202
12/14/2023 23:11:57,6.304,7.72
12/14/2023 23:12:57,6.301,7.7202
12/14/2023 23:13:57,6.298,7.7202
12/14/2023 23:14:57,6.293,7.7202
12/14/2023 23:15:57,6.29,7.7202
12/14/2023 23:16:57,6.285,7.7202
12/14/2023 23:17:57,6.282,7.7202
12/14/2023 23:18:57,6.279,7.7202
12/14/2023 23:19:57,6.274,7.7202
12/14/2023 23:20:57,6.271,7.72
12/14/2023 23:21:57,6.267,7.72
12/14/2023 23:22:57,6.263,7.7202
12/14/2023 23:23:57,6.26,7.7202
12/14/2023 23:24:57,6.256,7.7202
12/14/2023 23:25:57,6.252,7.7202
12/14/2023 23:26:57,6.248,7.7202
12/14/2023 23:27:57,6.245,7.7202
12/14/2023 23:28:57,6.24,7.72
12/14/2023 23:29:57,6.237,7.7202
12/14/2023 23:30:57,6.234,7.7202
12/14/2023 23:31:57,6.231,7.72
12/14/2023 23:32:57,6.226,7.7202
12/14/2023 23:33:57,6.223,7.7202
12/14/2023 23:34:57,6.22,7.7202
12/14/2023 23:35:57,6.215,7.7202
12/14/2023 23:36:57,6.212,7.72
12/14/2023 23:37:57,6.209,7.7202
12/14/2023 23:38:57,6.204,7.7202
12/14/2023 23:39:57,6.201,7.7202
12/14/2023 23:40:57,6.197,7.72
12/14/2023 23:41:57,6.194,7.7202
12/14/2023 23:42:57,6.19,7.7202
12/14/2023 23:43:57,6.186,7.7202
12/14/2023 23:44:57,6.183,7.7202
12/14/2023 23:45:57,6.178,7.7202
12/14/2023 23:46:57,6.175,7.72
12/14/2023 23:47:57,6.172,7.7202
12/14/2023 23:48:57,6.167,7.72
12/14/2023 23:49:57,6.164,7.7202
12/14/2023 23:50:57,6.161,7.7202
12/14/2023 23:51:57,6.156,7.7202
12/14/2023 23:52:57,6.153,7.72
12/14/2023 23:53:57,6.15,7.7202
12/14/2023 23:54:57,6.147,7.72
12/14/2023 23:55:57,6.142,7.7202
12/14/2023 23:56:57,6.139,7.72
12/14/2023 23:57:57,6.135,7.7202
12/14/2023 23:58:57,6.131,7.7202
12/14/2023 23:59:57,6.127,7.7202
12/15/2023 00:00:57,6.124,7.7202
12/15/2023 00:01:57,6.119,7.7202
12/15/2023 00:02:57,6.116,7.7202
12/15/2023 00:03:57,6.113,7.72
12/15/2023 00:04:57,6.11,7.72
12/15/2023 00:05:57,6.105,7.7202
12/15/2023 00:06:57,6.102,7.7202
12/15/2023 00:07:57,6.099,7.72
12/15/2023 00:08:57,6.094,7.7202
12/15/2023 00:09:57,6.091,7.7202
12/15/2023 00:10:57,6.088,7.7202
12/15/2023 00:11:57,6.083,7.7202
12/15/2023 00:12:57,6.08,7.7202
12/15/2023 00:13:57,6.076,7.72
12/15/2023 00:14:57,6.072,7.7202
12/15/2023 00:15:57,6.068,7.7202
12/15/2023 00:16:57,6.065,7.7202
12/15/2023 00:17:57,6.062,7.7202
12/15/2023 00:18:57,6.057,7.72
12/15/2023 00:19:57,6.054,7.72
12/15/2023 00:20:57,6.051,7.7202
12/15/2023 00:21:57,6.046,7.7202
12/15/2023 00:22:57,6.043,7.72
12/15/2023 00:23:57,6.04,7.72
12/15/2023 00:24:57,6.037,7.72
12/15/2023 00:25:57,6.032,7.7202
12/15/2023 00:26:57,6.029,7.72
12/15/2023 00:27:57,6.025,7.7202
12/15/2023 00:28:57,6.022,7.72
12/15/2023 00:29:57,6.017,7.7202
12/15/2023 00:30:57,6.014,7.72
12/15/2023 00:31:57,6.011,7.72
12/15/2023 00:32:57,6.008,7.7202
12/15/2023 00:33:57,6.003,7.7202
12/15/2023 00:34:57,6,7.7202
12/15/2023 00:35:57,5.997,7.7202
12/15/2023 00:36:57,5.993,7.7202
12/15/2023 00:37:57,5.99,7.7202
12/15/2023 00:38:57,5.985,7.7202
12/15/2023 00:39:57,5.982,7.7204
12/15/2023 00:40:57,5.979,7.7204
12/15/2023 00:41:57,5.976,7.7206
12/15/2023 00:42:57,5.971,7.7204
12/15/2023 00:43:57,5.968,7.7208
12/15/2023 00:44:57,5.965,7.7206
12/15/2023 00:45:57,5.962,7.7208
12/15/2023 00:46:57,5.957,7.7212
12/15/2023 00:47:57,5.954,7.7214
12/15/2023 00:48:57,5.95,7.721
12/15/2023 00:49:57,5.947,7.7216
12/15/2023 00:50:57,5.942,7.7216
12/15/2023 00:51:57,5.939,7.7219
12/15/2023 00:52:57,5.936,7.7218
12/15/2023 00:53:57,5.933,7.7219
12/15/2023 00:54:57,5.93,7.7221
12/15/2023 00:55:57,5.925,7.7225
12/15/2023 00:56:57,5.922,7.7225
12/15/2023 00:57:57,5.918,7.7227
12/15/2023 00:58:57,5.915,7.7227
12/15/2023 00:59:57,5.91,7.7227
12/15/2023 01:00:57,5.907,7.7229
12/15/2023 01:01:57,5.904,7.7231
12/15/2023 01:02:57,5.901,7.7229
12/15/2023 01:03:57,5.898,7.7231
12/15/2023 01:04:57,5.893,7.7231
12/15/2023 01:05:57,5.89,7.7231
12/15/2023 01:06:57,5.886,7.7233
12/15/2023 01:07:57,5.883,7.7233
12/15/2023 01:08:57,5.879,7.7231
12/15/2023 01:09:57,5.875,7.7233
12/15/2023 01:10:57,5.872,7.7233
12/15/2023 01:11:57,5.869,7.7233
12/15/2023 01:12:57,5.866,7.7231
12/15/2023 01:13:57,5.861,7.7233
12/15/2023 01:14:57,5.858,7.7233
12/15/2023 01:15:57,5.855,7.7233
12/15/2023 01:16:57,5.851,7.7233
12/15/2023 01:17:57,5.847,7.7233
12/15/2023 01:18:57,5.843,7.7233
12/15/2023 01:19:57,5.84,7.7231
12/15/2023 01:20:57,5.837,7.7233
12/15/2023 01:21:57,5.834,7.7233
12/15/2023 01:22:57,5.829,7.7233
12/15/2023 01:23:57,5.826,7.7233
12/15/2023 01:24:57,5.823,7.7233
12/15/2023 01:25:57,5.819,7.7233
12/15/2023 01:26:57,5.816,7.7233
12/15/2023 01:27:57,5.811,7.7233
12/15/2023 01:28:57,5.808,7.7233
12/15/2023 01:29:57,5.805,7.7233
12/15/2023 01:30:57,5.802,7.7231
12/15/2023 01:31:57,5.799,7.7233
12/15/2023 01:32:57,5.794,7.7233
12/15/2023 01:33:57,5.791,7.7231
12/15/2023 01:34:57,5.787,7.7231
12/15/2023 01:35:57,5.784,7.7233
12/15/2023 01:36:57,5.781,7.7233
12/15/2023 01:37:57,5.776,7.7231
12/15/2023 01:38:57,5.773,7.7231
12/15/2023 01:39:57,5.77,7.7233
12/15/2023 01:40:57,5.767,7.7233
12/15/2023 01:41:57,5.763,7.7231
12/15/2023 01:42:57,5.759,7.7233
12/15/2023 01:43:57,5.755,7.7231
12/15/2023 01:44:57,5.752,7.7233
12/15/2023 01:45:57,5.749,7.7231
12/15/2023 01:46:57,5.746,7.7233
12/15/2023 01:47:57,5.741,7.7233
12/15/2023 01:48:57,5.738,7.7233
12/15/2023 01:49:57,5.735,7.7231
12/15/2023 01:50:57,5.731,7.7233
12/15/2023 01:51:57,5.727,7.7231
12/15/2023 01:52:57,5.723,7.7231
12/15/2023 01:53:57,5.72,7.7233
12/15/2023 01:54:57,5.717,7.7231
12/15/2023 01:55:57,5.714,7.7233
12/15/2023 01:56:57,5.709,7.7231
12/15/2023 01:57:57,5.706,7.7233
12/15/2023 01:58:57,5.703,7.7231
12/15/2023 01:59:57,5.699,7.7233
12/15/2023 02:00:57,5.696,7.7231
12/15/2023 02:01:57,5.691,7.7231
12/15/2023 02:02:57,5.688,7.7233
12/15/2023 02:03:57,5.685,7.7233
12/15/2023 02:04:57,5.682,7.7233
12/15/2023 02:05:57,5.677,7.7233
12/15/2023 02:06:57,5.674,7.7233
12/15/2023 02:07:57,5.671,7.7233
12/15/2023 02:08:57,5.667,7.7233
12/15/2023 02:09:57,5.663,7.7233
12/15/2023 02:10:57,5.659,7.7233
12/15/2023 02:11:57,5.656,7.7233
12/15/2023 02:12:57,5.653,7.7233
12/15/2023 02:13:57,5.65,7.7233
12/15/2023 02:14:57,5.645,7.7233
12/15/2023 02:15:57,5.642,7.7233
12/15/2023 02:16:57,5.639,7.7233
12/15/2023 02:17:57,5.635,7.7231
12/15/2023 02:18:57,5.632,7.7233
12/15/2023 02:19:57,5.629,7.7233
12/15/2023 02:20:57,5.624,7.7231
12/15/2023 02:21:57,5.621,7.7231
12/15/2023 02:22:57,5.618,7.7231
12/15/2023 02:23:57,5.614,7.7233
12/15/2023 02:24:57,5.611,7.7233
12/15/2023 02:25:57,5.608,7.7233
12/15/2023 02:26:57,5.605,7.7233
12/15/2023 02:27:57,5.6,7.7233
12/15/2023 02:28:57,5.597,7.7233
12/15/2023 02:29:57,5.594,7.7233
12/15/2023 02:30:57,5.59,7.7233
12/15/2023 02:31:57,5.587,7.7233
12/15/2023 02:32:57,5.584,7.7231
12/15/2023 02:33:57,5.581,7.7231
12/15/2023 02:34:57,5.576,7.7231
12/15/2023 02:35:57,5.573,7.7233
12/15/2023 02:36:57,5.57,7.7233
12/15/2023 02:37:57,5.566,7.7233
12/15/2023 02:38:57,5.563,7.7233
12/15/2023 02:39:57,5.56,7.7235
12/15/2023 02:40:57,5.555,7.7235
12/15/2023 02:41:57,5.552,7.7237
12/15/2023 02:42:57,5.549,7.7239
12/15/2023 02:43:57,5.546,7.724
12/15/2023 02:44:57,5.542,7.724
12/15/2023 02:45:57,5.539,7.7246
12/15/2023 02:46:57,5.536,7.7242
12/15/2023 02:47:57,5.531,7.7244
12/15/2023 02:48:57,5.528,7.7244
12/15/2023 02:49:57,5.525,7.7246
12/15/2023 02:50:57,5.521,7.7252
12/15/2023 02:51:57,5.518,7.7254
12/15/2023 02:52:57,5.515,7.7256
12/15/2023 02:53:57,5.51,7.7258
12/15/2023 02:54:57,5.507,7.7258
12/15/2023 02:55:57,5.504,7.7258
12/15/2023 02:56:57,5.501,7.7259
12/15/2023 02:57:57,5.497,7.7261
12/15/2023 02:58:57,5.494,7.7261
12/15/2023 02:59:57,5.491,7.7259
12/15/2023 03:00:57,5.486,7.7261
12/15/2023 03:01:57,5.483,7.7261
12/15/2023 03:02:57,5.48,7.7261
12/15/2023 03:03:57,5.477,7.7261
12/15/2023 03:04:57,5.473,7.7261
12/15/2023 03:05:57,5.47,7.7261
12/15/2023 03:06:57,5.467,7.7261
12/15/2023 03:07:57,5.464,7.7261
12/15/2023 03:08:57,5.459,7.7261
12/15/2023 03:09:57,5.456,7.7261
12/15/2023 03:10:57,5.452,7.7261
12/15/2023 03:11:57,5.449,7.7263
12/15/2023 03:12:57,5.446,7.7263
12/15/2023 03:13:57,5.443,7.7263
12/15/2023 03:14:57,5.44,7.7261
12/15/2023 03:15:57,5.435,7.7261
12/15/2023 03:16:57,5.432,7.7263
12/15/2023 03:17:57,5.428,7.7263
12/15/2023 03:18:57,5.425,7.7263
12/15/2023 03:19:57,5.422,7.7261
12/15/2023 03:20:57,5.419,7.7261
12/15/2023 03:21:57,5.415,7.7261
12/15/2023 03:22:57,5.412,7.7263
12/15/2023 03:23:57,5.409,7.7263
12/15/2023 03:24:57,5.406,7.7263
12/15/2023 03:25:57,5.403,7.7263
12/15/2023 03:26:57,5.398,7.7261
12/15/2023 03:27:57,5.395,7.7263
12/15/2023 03:28:57,5.391,7.7263
12/15/2023 03:29:57,5.388,7.7261
12/15/2023 03:30:57,5.385,7.7261
12/15/2023 03:31:57,5.382,7.7263
12/15/2023 03:32:57,5.379,7.7261
12/15/2023 03:33:57,5.375,7.7263
12/15/2023 03:34:57,5.372,7.7261
12/15/2023 03:35:57,5.369,7.7263
12/15/2023 03:36:57,5.366,7.7263
12/15/2023 03:37:57,5.361,7.7263
12/15/2023 03:38:57,5.358,7.7263
12/15/2023 03:39:57,5.354,7.7263
12/15/2023 03:40:57,5.351,7.7261
12/15/2023 03:41:57,5.348,7.7261
12/15/2023 03:42:57,5.345,7.7263
12/15/2023 03:43:57,5.342,7.7263
12/15/2023 03:44:57,5.338,7.7261
12/15/2023 03:45:57,5.334,7.7261
12/15/2023 03:46:57,5.33,7.7261
12/15/2023 03:47:57,5.327,7.7261
12/15/2023 03:48:57,5.324,7.7261
12/15/2023 03:49:57,5.321,7.7261
12/15/2023 03:50:57,5.317,7.7263
12/15/2023 03:51:57,5.314,7.7261
12/15/2023 03:52:57,5.311,7.7263
12/15/2023 03:53:57,5.308,7.7261
12/15/2023 03:54:57,5.305,7.7261
12/15/2023 03:55:57,5.3,7.7263
12/15/2023 03:56:57,5.297,7.7261
12/15/2023 03:57:57,5.293,7.7263
12/15/2023 03:58:57,5.29,7.7261
12/15/2023 03:59:57,5.287,7.7263
12/15/2023 04:00:57,5.284,7.7263
12/15/2023 04:01:57,5.28,7.7261
12/15/2023 04:02:57,5.277,7.7261
12/15/2023 04:03:57,5.274,7.7263
12/15/2023 04:04:57,5.269,7.7261
12/15/2023 04:05:57,5.266,7.7261
12/15/2023 04:06:57,5.263,7.7263
12/15/2023 04:07:57,5.26,7.7261
12/15/2023 04:08:57,5.256,7.7261
12/15/2023 04:09:57,5.253,7.7261
12/15/2023 04:10:57,5.25,7.7261
12/15/2023 04:11:57,5.247,7.7261
12/15/2023 04:12:57,5.242,7.7263
12/15/2023 04:13:57,5.239,7.7261
12/15/2023 04:14:57,5.235,7.7261
12/15/2023 04:15:57,5.232,7.7261
12/15/2023 04:16:57,5.229,7.7261
12/15/2023 04:17:57,5.226,7.7261
12/15/2023 04:18:57,5.222,7.7263
12/15/2023 04:19:57,5.219,7.7263
12/15/2023 04:20:57,5.214,7.7263
12/15/2023 04:21:57,5.211,7.7263
12/15/2023 04:22:57,5.208,7.7263
12/15/2023 04:23:57,5.205,7.7263
12/15/2023 04:24:57,5.202,7.7263
12/15/2023 04:25:57,5.198,7.7263
12/15/2023 04:26:57,5.195,7.7265
12/15/2023 04:27:57,5.19,7.7265
12/15/2023 04:28:57,5.187,7.7271
12/15/2023 04:29:57,5.184,7.7267
12/15/2023 04:30:57,5.181,7.7271
12/15/2023 04:31:57,5.177,7.7273
12/15/2023 04:32:57,5.174,7.7275
12/15/2023 04:33:57,5.171,7.7275
12/15/2023 04:34:57,5.166,7.7279
12/15/2023 04:35:57,5.163,7.7282
12/15/2023 04:36:57,5.16,7.7275
12/15/2023 04:37:57,5.156,7.7285
12/15/2023 04:38:57,5.153,7.7285
12/15/2023 04:39:57,5.15,7.7282
12/15/2023 04:40:57,5.147,7.7287
12/15/2023 04:41:57,5.144,7.7289
12/15/2023 04:42:57,5.139,7.7289
12/15/2023 04:43:57,5.135,7.7291
12/15/2023 04:44:57,5.132,7.7291
12/15/2023 04:45:57,5.129,7.7291
12/15/2023 04:46:57,5.126,7.7292
12/15/2023 04:47:57,5.123,7.7291
12/15/2023 04:48:57,5.119,7.7292
12/15/2023 04:49:57,5.116,7.7292
12/15/2023 04:50:57,5.113,7.7292
12/15/2023 04:51:57,5.11,7.7292
12/15/2023 04:52:57,5.105,7.7292
12/15/2023 04:53:57,5.102,7.7292
12/15/2023 04:54:57,5.098,7.7292
12/15/2023 04:55:57,5.095,7.7292
12/15/2023 04:56:57,5.092,7.7292
12/15/2023 04:57:57,5.089,7.7292
12/15/2023 04:58:57,5.085,7.7292
12/15/2023 04:59:57,5.082,7.7294
12/15/2023 05:00:57,5.079,7.7292
12/15/2023 05:01:57,5.074,7.7292
12/15/2023 05:02:57,5.071,7.7292
12/15/2023 05:03:57,5.068,7.7292
12/15/2023 05:04:57,5.065,7.7292
12/15/2023 05:05:57,5.061,7.7292
12/15/2023 05:06:57,5.058,7.7292
12/15/2023 05:07:57,5.055,7.7292
12/15/2023 05:08:57,5.052,7.7292
12/15/2023 05:09:57,5.048,7.7292
12/15/2023 05:10:57,5.045,7.7292
12/15/2023 05:11:57,5.042,7.7292
12/15/2023 05:12:57,5.039,7.7292
12/15/2023 05:13:57,5.035,7.7292
12/15/2023 05:14:57,5.032,7.7292
12/15/2023 05:15:57,5.029,7.7292
12/15/2023 05:16:57,5.026,7.7292
12/15/2023 05:17:57,5.023,7.7294
12/15/2023 05:18:57,5.019,7.7292
12/15/2023 05:19:57,5.016,7.7292
12/15/2023 05:20:57,5.013,7.7292
12/15/2023 05:21:57,5.01,7.7292
12/15/2023 05:22:57,5.006,7.7294
12/15/2023 05:23:57,5.003,7.7292
12/15/2023 05:24:57,5,7.7292
12/15/2023 05:25:57,4.997,7.7292
12/15/2023 05:26:57,4.993,7.7292
12/15/2023 05:27:57,4.99,7.7292
12/15/2023 05:28:57,4.987,7.7292
12/15/2023 05:29:57,4.984,7.7292
12/15/2023 05:30:57,4.981,7.7292
12/15/2023 05:31:57,4.977,7.7292
12/15/2023 05:32:57,4.974,7.7292
12/15/2023 05:33:57,4.971,7.7292
12/15/2023 05:34:57,4.968,7.7292
12/15/2023 05:35:57,4.964,7.7292
12/15/2023 05:36:57,4.961,7.7292
12/15/2023 05:37:57,4.958,7.7292
12/15/2023 05:38:57,4.955,7.7292
12/15/2023 05:39:57,4.952,7.7292
12/15/2023 05:40:57,4.948,7.7292
12/15/2023 05:41:57,4.945,7.7292
12/15/2023 05:42:57,4.943,7.7292
12/15/2023 05:43:57,4.94,7.7292
12/15/2023 05:44:57,4.937,7.7292
12/15/2023 05:45:57,4.934,7.7292
12/15/2023 05:46:57,4.93,7.7292
12/15/2023 05:47:57,4.927,7.7292
12/15/2023 05:48:57,4.926,7.7292
12/15/2023 05:49:57,4.922,7.7292
12/15/2023 05:50:57,4.919,7.7292
12/15/2023 05:51:57,4.916,7.7292
12/15/2023 05:52:57,4.913,7.7292
12/15/2023 05:53:57,4.909,7.7292
12/15/2023 05:54:57,4.906,7.7292
12/15/2023 05:55:57,4.903,7.7292
12/15/2023 05:56:57,4.9,7.7292
12/15/2023 05:57:57,4.897,7.7292
12/15/2023 05:58:57,4.895,7.7292
12/15/2023 05:59:57,4.892,7.7292
12/15/2023 06:00:57,4.888,7.7292
12/15/2023 06:01:57,4.885,7.7292
12/15/2023 06:02:57,4.882,7.7292
12/15/2023 06:03:57,4.88,7.7292
12/15/2023 06:04:57,4.877,7.7292
12/15/2023 06:05:57,4.874,7.7292
12/15/2023 06:06:57,4.871,7.7294
12/15/2023 06:07:57,4.867,7.7292
12/15/2023 06:08:57,4.866,7.7292
12/15/2023 06:09:57,4.863,7.7292
12/15/2023 06:10:57,4.859,7.7292
12/15/2023 06:11:57,4.856,7.7294
12/15/2023 06:12:57,4.854,7.7292
12/15/2023 06:13:57,4.851,7.7292
12/15/2023 06:14:57,4.848,7.7292
12/15/2023 06:15:57,4.846,7.7296
12/15/2023 06:16:57,4.843,7.7296
12/15/2023 06:17:57,4.84,7.7296
12/15/2023 06:18:57,4.838,7.73
12/15/2023 06:19:57,4.835,7.7298
12/15/2023 06:20:57,4.832,7.7298
12/15/2023 06:21:57,4.83,7.7302
12/15/2023 06:22:57,4.827,7.7304
12/15/2023 06:23:57,4.824,7.7306
12/15/2023 06:24:57,4.822,7.7306
12/15/2023 06:25:57,4.819,7.7306
12/15/2023 06:26:57,4.816,7.7311
12/15/2023 06:27:57,4.814,7.7311
12/15/2023 06:28:57,4.811,7.7311
12/15/2023 06:29:57,4.809,7.7317
12/15/2023 06:30:57,4.806,7.7317
12/15/2023 06:31:57,4.803,7.7317
12/15/2023 06:32:57,4.801,7.7319
12/15/2023 06:33:57,4.798,7.7319
12/15/2023 06:34:57,4.795,7.7323
12/15/2023 06:35:57,4.793,7.7321
12/15/2023 06:36:57,4.79,7.7321
12/15/2023 06:37:57,4.788,7.7321
12/15/2023 06:38:57,4.785,7.7321
12/15/2023 06:39:57,4.783,7.7323
12/15/2023 06:40:57,4.78,7.7321
12/15/2023 06:41:57,4.778,7.7323
12/15/2023 06:42:57,4.777,7.7323
12/15/2023 06:43:57,4.774,7.7323
12/15/2023 06:44:57,4.772,7.7323
12/15/2023 06:45:57,4.769,7.7323
12/15/2023 06:46:57,4.767,7.7323
12/15/2023 06:47:57,4.764,7.7323
12/15/2023 06:48:57,4.762,7.7323
12/15/2023 06:49:57,4.761,7.7323
12/15/2023 06:50:57,4.757,7.7323
12/15/2023 06:51:57,4.756,7.7323
12/15/2023 06:52:57,4.754,7.7323
12/15/2023 06:53:57,4.753,7.7323
12/15/2023 06:54:57,4.749,7.7323
12/15/2023 06:55:57,4.748,7.7323
12/15/2023 06:56:57,4.746,7.7323
12/15/2023 06:57:57,4.744,7.7323
12/15/2023 06:58:57,4.743,7.7323
12/15/2023 06:59:57,4.741,7.7323
12/15/2023 07:00:57,4.74,7.7323
12/15/2023 07:01:57,4.738,7.7323
12/15/2023 07:02:57,4.736,7.7323
12/15/2023 07:03:57,4.735,7.7323
12/15/2023 07:04:57,4.733,7.7323
12/15/2023 07:05:57,4.731,7.7323
12/15/2023 07:06:57,4.73,7.7323
12/15/2023 07:07:57,4.728,7.7323
12/15/2023 07:08:57,4.727,7.7323
12/15/2023 07:09:57,4.727,7.7323
12/15/2023 07:10:57,4.725,7.7323
12/15/2023 07:11:57,4.723,7.7323
12/15/2023 07:12:57,4.722,7.7323
12/15/2023 07:13:57,4.72,7.7323
12/15/2023 07:14:57,4.72,7.7323
12/15/2023 07:15:57,4.718,7.7323
12/15/2023 07:16:57,4.717,7.7323
12/15/2023 07:17:57,4.717,7.7323
12/15/2023 07:18:57,4.715,7.7323
12/15/2023 07:19:57,4.714,7.7323
12/15/2023 07:20:57,4.712,7.7323
12/15/2023 07:21:57,4.712,7.7323
12/15/2023 07:22:57,4.71,7.7323
12/15/2023 07:23:57,4.71,7.7323
12/15/2023 07:24:57,4.709,7.7323
12/15/2023 07:25:57,4.707,7.7323
12/15/2023 07:26:57,4.707,7.7323
12/15/2023 07:27:57,4.706,7.7323
12/15/2023 07:28:57,4.706,7.7323
12/15/2023 07:29:57,4.704,7.7323
12/15/2023 07:30:57,4.704,7.7323
12/15/2023 07:31:57,4.702,7.7321
12/15/2023 07:32:57,4.702,7.7323
12/15/2023 07:33:57,4.701,7.7321
12/15/2023 07:34:57,4.701,7.7323
12/15/2023 07:35:57,4.699,7.7323
12/15/2023 07:36:57,4.699,7.7323
12/15/2023 07:37:57,4.697,7.7323
12/15/2023 07:38:57,4.697,7.7323
12/15/2023 07:39:57,4.697,7.7323
12/15/2023 07:40:57,4.696,7.7323
12/15/2023 07:41:57,4.696,7.7323
12/15/2023 07:42:57,4.696,7.7323
12/15/2023 07:43:57,4.694,7.7323
12/15/2023 07:44:57,4.694,7.7323
12/15/2023 07:45:57,4.694,7.7321
12/15/2023 07:46:57,4.694,7.7323
12/15/2023 07:47:57,4.694,7.7323
12/15/2023 07:48:57,4.694,7.7323
12/15/2023 07:49:57,4.694,7.7323
12/15/2023 07:50:57,4.694,7.7323
12/15/2023 07:51:57,4.694,7.7323
12/15/2023 07:52:57,4.694,7.7323
12/15/2023 07:53:57,4.694,7.7323
12/15/2023 07:54:57,4.694,7.7323
12/15/2023 07:55:57,4.694,7.7323
12/15/2023 07:56:57,4.694,7.7323
12/15/2023 07:57:57,4.694,7.7323
12/15/2023 07:58:57,4.694,7.7323
12/15/2023 07:59:57,4.694,7.7323
12/15/2023 08:00:57,4.694,7.7323
12/15/2023 08:01:57,4.696,7.7323
12/15/2023 08:02:57,4.696,7.7325
12/15/2023 08:03:57,4.696,7.7325
12/15/2023 08:04:57,4.696,7.7325
12/15/2023 08:05:57,4.696,7.7325
12/15/2023 08:06:57,4.697,7.7323
12/15/2023 08:07:57,4.697,7.7325
12/15/2023 08:08:57,4.697,7.7327
12/15/2023 08:09:57,4.699,7.7327
12/15/2023 08:10:57,4.699,7.7327
12/15/2023 08:11:57,4.699,7.7331
12/15/2023 08:12:57,4.701,7.7329
12/15/2023 08:13:57,4.701,7.7334
12/15/2023 08:14:57,4.702,7.7336
12/15/2023 08:15:57,4.702,7.7336
12/15/2023 08:16:57,4.704,7.7336
12/15/2023 08:17:57,4.704,7.734
12/15/2023 08:18:57,4.706,7.7342
12/15/2023 08:19:57,4.707,7.7346
12/15/2023 08:20:57,4.707,7.7348
12/15/2023 08:21:57,4.709,7.7344
12/15/2023 08:22:57,4.71,7.7346
12/15/2023 08:23:57,4.71,7.7348
12/15/2023 08:24:57,4.712,7.735
12/15/2023 08:25:57,4.714,7.7348
12/15/2023 08:26:57,4.715,7.7352
12/15/2023 08:27:57,4.717,7.7352
12/15/2023 08:28:57,4.718,7.735
12/15/2023 08:29:57,4.72,7.7352
12/15/2023 08:30:57,4.722,7.7352
12/15/2023 08:31:57,4.723,7.7353
12/15/2023 08:32:57,4.725,7.7352
12/15/2023 08:33:57,4.727,7.7353
12/15/2023 08:34:57,4.728,7.7353
12/15/2023 08:35:57,4.73,7.7353
12/15/2023 08:36:57,4.733,7.7353
12/15/2023 08:37:57,4.735,7.7353
12/15/2023 08:38:57,4.736,7.7353
12/15/2023 08:39:57,4.74,7.7353
12/15/2023 08:40:57,4.741,7.7353
12/15/2023 08:41:57,4.743,7.7353
12/15/2023 08:42:57,4.746,7.7353
12/15/2023 08:43:57,4.749,7.7353
12/15/2023 08:44:57,4.751,7.7353
12/15/2023 08:45:57,4.754,7.7353
12/15/2023 08:46:57,4.756,7.7353
12/15/2023 08:47:57,4.759,7.7353
12/15/2023 08:48:57,4.762,7.7353
12/15/2023 08:49:57,4.765,7.7353
12/15/2023 08:50:57,4.769,7.7353
12/15/2023 08:51:57,4.772,7.7353
12/15/2023 08:52:57,4.775,7.7353
12/15/2023 08:53:57,4.778,7.7353
12/15/2023 08:54:57,4.782,7.7353
12/15/2023 08:55:57,4.785,7.7353
12/15/2023 08:56:57,4.788,7.7353
12/15/2023 08:57:57,4.791,7.7353
12/15/2023 08:58:57,4.795,7.7353
12/15/2023 08:59:57,4.799,7.7353
12/15/2023 09:00:57,4.803,7.7353
12/15/2023 09:01:57,4.808,7.7353
12/15/2023 09:02:57,4.811,7.7353
12/15/2023 09:03:57,4.816,7.7353
12/15/2023 09:04:57,4.819,7.7353
12/15/2023 09:05:57,4.824,7.7353
12/15/2023 09:06:57,4.829,7.7355
12/15/2023 09:07:57,4.832,7.7353
12/15/2023 09:08:57,4.837,7.7353
12/15/2023 09:09:57,4.842,7.7353
12/15/2023 09:10:57,4.846,7.7353
12/15/2023 09:11:57,4.851,7.7353
12/15/2023 09:12:57,4.858,7.7353
12/15/2023 09:13:57,4.863,7.7353
12/15/2023 09:14:57,4.867,7.7353
12/15/2023 09:15:57,4.874,7.7353
12/15/2023 09:16:57,4.879,7.7353
12/15/2023 09:17:57,4.885,7.7353
12/15/2023 09:18:57,4.89,7.7353
12/15/2023 09:19:57,4.897,7.7353
12/15/2023 09:20:57,4.903,7.7353
12/15/2023 09:21:57,4.908,7.7353
12/15/2023 09:22:57,4.914,7.7353
12/15/2023 09:23:57,4.921,7.7353
12/15/2023 09:24:57,4.927,7.7353
12/15/2023 09:25:57,4.934,7.7353
12/15/2023 09:26:57,4.942,7.7353
12/15/2023 09:27:57,4.948,7.7353
12/15/2023 09:28:57,4.955,7.7353
12/15/2023 09:29:57,4.963,7.7353
12/15/2023 09:30:57,4.969,7.7353
12/15/2023 09:31:57,4.977,7.7353
12/15/2023 09:32:57,4.985,7.7353
12/15/2023 09:33:57,4.993,7.7353
12/15/2023 09:34:57,5,7.7353
12/15/2023 09:35:57,5.008,7.7353
12/15/2023 09:36:57,5.016,7.7353
12/15/2023 09:37:57,5.024,7.7353
12/15/2023 09:38:57,5.034,7.7353
12/15/2023 09:39:57,5.042,7.7353
12/15/2023 09:40:57,5.05,7.7353
12/15/2023 09:41:57,5.06,7.7353
12/15/2023 09:42:57,5.068,7.7353
12/15/2023 09:43:57,5.077,7.7355
12/15/2023 09:44:57,5.085,7.7355
12/15/2023 09:45:57,5.095,7.7353
12/15/2023 09:46:57,5.105,7.7353
12/15/2023 09:47:57,5.115,7.7355
12/15/2023 09:48:57,5.124,7.7355
12/15/2023 09:49:57,5.134,7.7353
12/15/2023 09:50:57,5.144,7.7353
12/15/2023 09:51:57,5.153,7.7353
12/15/2023 09:52:57,5.163,7.7353
12/15/2023 09:53:57,5.173,7.7353
12/15/2023 09:54:57,5.182,7.7355
12/15/2023 09:55:57,5.192,7.7355
12/15/2023 09:56:57,5.203,7.7353
12/15/2023 09:57:57,5.213,7.7353
12/15/2023 09:58:57,5.224,7.7355
12/15/2023 09:59:57,5.234,7.7355
12/15/2023 10:00:57,5.245,7.7355
12/15/2023 10:01:57,5.255,7.7355
12/15/2023 10:02:57,5.266,7.7353
12/15/2023 10:03:57,5.277,7.7355
12/15/2023 10:04:57,5.287,7.7355
12/15/2023 10:05:57,5.298,7.7355
12/15/2023 10:06:57,5.309,7.7357
12/15/2023 10:07:57,5.321,7.7357
12/15/2023 10:08:57,5.332,7.7357
12/15/2023 10:09:57,5.343,7.7359
12/15/2023 10:10:57,5.354,7.7359
12/15/2023 10:11:57,5.366,7.7363
12/15/2023 10:12:57,5.377,7.7365
12/15/2023 10:13:57,5.388,7.7365
12/15/2023 10:14:57,5.399,7.7369
12/15/2023 10:15:57,5.411,7.7371
12/15/2023 10:16:57,5.422,7.7369
12/15/2023 10:17:57,5.433,7.7374
12/15/2023 10:18:57,5.444,7.7373
12/15/2023 10:19:57,5.457,7.7374
12/15/2023 10:20:57,5.468,7.7378
12/15/2023 10:21:57,5.48,7.7376
12/15/2023 10:22:57,5.491,7.738
12/15/2023 10:23:57,5.504,7.738
12/15/2023 10:24:57,5.515,7.7382
12/15/2023 10:25:57,5.526,7.7382
12/15/2023 10:26:57,5.539,7.7384
12/15/2023 10:27:57,5.55,7.7384
12/15/2023 10:28:57,5.563,7.7384
12/15/2023 10:29:57,5.574,7.7386
12/15/2023 10:30:57,5.587,7.7386
12/15/2023 10:31:57,5.598,7.7386
12/15/2023 10:32:57,5.611,7.7386
12/15/2023 10:33:57,5.622,7.7386
12/15/2023 10:34:57,5.635,7.7386
12/15/2023 10:35:57,5.648,7.7386
12/15/2023 10:36:57,5.659,7.7386
12/15/2023 10:37:57,5.672,7.7386
12/15/2023 10:38:57,5.683,7.7386
12/15/2023 10:39:57,5.696,7.7386
12/15/2023 10:40:57,5.709,7.7386
12/15/2023 10:41:57,5.72,7.7386
12/15/2023 10:42:57,5.733,7.7386
12/15/2023 10:43:57,5.746,7.7386
12/15/2023 10:44:57,5.757,7.7386
12/15/2023 10:45:57,5.77,7.7384
12/15/2023 10:46:57,5.783,7.7386
12/15/2023 10:47:57,5.794,7.7386
12/15/2023 10:48:57,5.807,7.7386
12/15/2023 10:49:57,5.819,7.7386
12/15/2023 10:50:57,5.831,7.7386
12/15/2023 10:51:57,5.843,7.7386
12/15/2023 10:52:57,5.856,7.7386
12/15/2023 10:53:57,5.867,7.7386
12/15/2023 10:54:57,5.88,7.7386
12/15/2023 10:55:57,5.893,7.7386
12/15/2023 10:56:57,5.904,7.7386
12/15/2023 10:57:57,5.917,7.7386
12/15/2023 10:58:57,5.93,7.7386
12/15/2023 10:59:57,5.941,7.7386
12/15/2023 11:00:57,5.954,7.7386
12/15/2023 11:01:57,5.965,7.7386
12/15/2023 11:02:57,5.978,7.7386
12/15/2023 11:03:57,5.989,7.7386
12/15/2023 11:04:57,6,7.7386
12/15/2023 11:05:57,6.013,7.7386
12/15/2023 11:06:57,6.024,7.7386
12/15/2023 11:07:57,6.035,7.7386
12/15/2023 11:08:57,6.048,7.7386
12/15/2023 11:09:57,6.059,7.7386
12/15/2023 11:10:57,6.07,7.7386
12/15/2023 11:11:57,6.081,7.7386
12/15/2023 11:12:57,6.092,7.7386
12/15/2023 11:13:57,6.104,7.7386
12/15/2023 11:14:57,6.115,7.7386
12/15/2023 11:15:57,6.124,7.7386
12/15/2023 11:16:57,6.135,7.7386
12/15/2023 11:17:57,6.147,7.7386
12/15/2023 11:18:57,6.156,7.7386
12/15/2023 11:19:57,6.167,7.7386
12/15/2023 11:20:57,6.177,7.7386
12/15/2023 11:21:57,6.188,7.7386
12/15/2023 11:22:57,6.197,7.7386
12/15/2023 11:23:57,6.207,7.7386
12/15/2023 11:24:57,6.218,7.7386
12/15/2023 11:25:57,6.228,7.7386
12/15/2023 11:26:57,6.237,7.7386
12/15/2023 11:27:57,6.247,7.7386
12/15/2023 11:28:57,6.256,7.7386
12/15/2023 11:29:57,6.266,7.7386
12/15/2023 11:30:57,6.274,7.7386
12/15/2023 11:31:57,6.283,7.7386
12/15/2023 11:32:57,6.293,7.7386
12/15/2023 11:33:57,6.302,7.7386
12/15/2023 11:34:57,6.31,7.7386
12/15/2023 11:35:57,6.32,7.7386
12/15/2023 11:36:57,6.328,7.7386
12/15/2023 11:37:57,6.337,7.7386
12/15/2023 11:38:57,6.345,7.7386
12/15/2023 11:39:57,6.353,7.7386
12/15/2023 11:40:57,6.361,7.7386
12/15/2023 11:41:57,6.371,7.7386
12/15/2023 11:42:57,6.379,7.7386
12/15/2023 11:43:57,6.387,7.7388
12/15/2023 11:44:57,6.395,7.7386
12/15/2023 11:45:57,6.403,7.7388
12/15/2023 11:46:57,6.411,7.7386
12/15/2023 11:47:57,6.418,7.7388
12/15/2023 11:48:57,6.426,7.7388
12/15/2023 11:49:57,6.434,7.7388
12/15/2023 11:50:57,6.442,7.7388
12/15/2023 11:51:57,6.45,7.739
12/15/2023 11:52:57,6.458,7.739
12/15/2023 11:53:57,6.466,7.7392
12/15/2023 11:54:57,6.472,7.7392
12/15/2023 11:55:57,6.48,7.7394
12/15/2023 11:56:57,6.488,7.7394
12/15/2023 11:57:57,6.496,7.7396
12/15/2023 11:58:57,6.504,7.7402
12/15/2023 11:59:57,6.512,7.74
12/15/2023 12:00:57,6.518,7.7402
12/15/2023 12:01:57,6.526,7.7404
12/15/2023 12:02:57,6.534,7.7411
12/15/2023 12:03:57,6.542,7.7409
12/15/2023 12:04:57,6.55,7.7409
12/15/2023 12:05:57,6.558,7.7413
12/15/2023 12:06:57,6.564,7.7415
12/15/2023 12:07:57,6.572,7.7413
12/15/2023 12:08:57,6.58,7.7417
12/15/2023 12:09:57,6.588,7.7415
12/15/2023 12:10:57,6.596,7.7417
12/15/2023 12:11:57,6.604,7.7417
12/15/2023 12:12:57,6.612,7.7417
12/15/2023 12:13:57,6.62,7.7417
12/15/2023 12:14:57,6.628,7.7419
12/15/2023 12:15:57,6.636,7.7419
12/15/2023 12:16:57,6.645,7.7419
12/15/2023 12:17:57,6.653,7.7419
12/15/2023 12:18:57,6.661,7.7419
12/15/2023 12:19:57,6.669,7.7419
12/15/2023 12:20:57,6.677,7.7419
12/15/2023 12:21:57,6.685,7.7419
12/15/2023 12:22:57,6.694,7.7419
12/15/2023 12:23:57,6.702,7.7419
12/15/2023 12:24:57,6.71,7.7419
12/15/2023 12:25:57,6.718,7.7419
12/15/2023 12:26:57,6.728,7.7419
12/15/2023 12:27:57,6.736,7.7419
12/15/2023 12:28:57,6.743,7.7419
12/15/2023 12:29:57,6.753,7.7419
12/15/2023 12:30:57,6.761,7.7419
12/15/2023 12:31:57,6.769,7.7419
12/15/2023 12:32:57,6.778,7.7419
12/15/2023 12:33:57,6.786,7.7419
12/15/2023 12:34:57,6.794,7.7419
12/15/2023 12:35:57,6.804,7.7419
12/15/2023 12:36:57,6.811,7.7419
12/15/2023 12:37:57,6.821,7.7419
12/15/2023 12:38:57,6.829,7.7419
12/15/2023 12:39:57,6.838,7.7419
12/15/2023 12:40:57,6.846,7.7419
12/15/2023 12:41:57,6.856,7.7419
12/15/2023 12:42:57,6.864,7.7419
12/15/2023 12:43:57,6.873,7.7419
12/15/2023 12:44:57,6.881,7.7419
12/15/2023 12:45:57,6.89,7.7419
12/15/2023 12:46:57,6.898,7.7419
12/15/2023 12:47:57,6.908,7.7419
12/15/2023 12:48:57,6.916,7.7419
12/15/2023 12:49:57,6.925,7.7419
12/15/2023 12:50:57,6.933,7.7419
12/15/2023 12:51:57,6.943,7.7419
12/15/2023 12:52:57,6.952,7.7419
12/15/2023 12:53:57,6.96,7.7419
12/15/2023 12:54:57,6.969,7.7419
12/15/2023 12:55:57,6.977,7.7419
12/15/2023 12:56:57,6.987,7.7419
12/15/2023 12:57:57,6.995,7.7419
12/15/2023 12:58:57,7.004,7.7419
12/15/2023 12:59:57,7.012,7.7419
12/15/2023 13:00:57,7.022,7.7419
12/15/2023 13:01:57,7.029,7.7419
12/15/2023 13:02:57,7.039,7.7419
12/15/2023 13:03:57,7.047,7.7421
12/15/2023 13:04:57,7.056,7.7419
12/15/2023 13:05:57,7.064,7.7419
12/15/2023 13:06:57,7.074,7.7419
12/15/2023 13:07:57,7.081,7.7419
12/15/2023 13:08:57,7.091,7.7419
12/15/2023 13:09:57,7.099,7.7419
12/15/2023 13:10:57,7.107,7.7419
12/15/2023 13:11:57,7.116,7.7419
12/15/2023 13:12:57,7.124,7.7419
12/15/2023 13:13:57,7.132,7.7419
12/15/2023 13:14:57,7.141,7.7419
12/15/2023 13:15:57,7.149,7.7419
12/15/2023 13:16:57,7.157,7.7419
12/15/2023 13:17:57,7.167,7.7419
12/15/2023 13:18:57,7.174,7.7419
12/15/2023 13:19:57,7.182,7.7419
12/15/2023 13:20:57,7.19,7.7419
12/15/2023 13:21:57,7.2,7.7419
12/15/2023 13:22:57,7.207,7.7419
12/15/2023 13:23:57,7.215,7.7419
12/15/2023 13:24:57,7.223,7.7419
12/15/2023 13:25:57,7.231,7.7419
12/15/2023 13:26:57,7.239,7.7419
12/15/2023 13:27:57,7.247,7.7419
12/15/2023 13:28:57,7.255,7.7419
12/15/2023 13:29:57,7.263,7.7419
12/15/2023 13:30:57,7.27,7.7419
12/15/2023 13:31:57,7.278,7.7419
12/15/2023 13:32:57,7.286,7.7419
12/15/2023 13:33:57,7.294,7.7419
12/15/2023 13:34:57,7.302,7.7421
12/15/2023 13:35:57,7.31,7.7419
12/15/2023 13:36:57,7.316,7.7421
12/15/2023 13:37:57,7.324,7.7421
12/15/2023 13:38:57,7.332,7.7421
12/15/2023 13:39:57,7.34,7.7419
12/15/2023 13:40:57,7.346,7.7421
12/15/2023 13:41:57,7.354,7.7423
12/15/2023 13:42:57,7.362,7.7425
12/15/2023 13:43:57,7.368,7.7423
12/15/2023 13:44:57,7.376,7.7423
12/15/2023 13:45:57,7.384,7.7426
12/15/2023 13:46:57,7.39,7.7428
12/15/2023 13:47:57,7.398,7.7425
12/15/2023 13:48:57,7.404,7.7428
12/15/2023 13:49:57,7.412,7.743
12/15/2023 13:50:57,7.418,7.7434
12/15/2023 13:51:57,7.425,7.7436
12/15/2023 13:52:57,7.432,7.7434
12/15/2023 13:53:57,7.439,7.7436
12/15/2023 13:54:57,7.445,7.7436
12/15/2023 13:55:57,7.451,7.7442
12/15/2023 13:56:57,7.458,7.744
12/15/2023 13:57:57,7.465,7.7446
12/15/2023 13:58:57,7.472,7.7444
12/15/2023 13:59:57,7.478,7.7446
12/15/2023 14:00:57,7.484,7.7446
12/15/2023 14:01:57,7.49,7.7447
12/15/2023 14:02:57,7.495,7.7446
12/15/2023 14:03:57,7.501,7.7447
12/15/2023 14:04:57,7.508,7.7449
12/15/2023 14:05:57,7.514,7.7449
12/15/2023 14:06:57,7.519,7.7449
12/15/2023 14:07:57,7.525,7.7449
12/15/2023 14:08:57,7.531,7.7449
12/15/2023 14:09:57,7.536,7.7449
12/15/2023 14:10:57,7.542,7.7449
12/15/2023 14:11:57,7.547,7.7451
12/15/2023 14:12:57,7.552,7.7451
12/15/2023 14:13:57,7.558,7.7451
12/15/2023 14:14:57,7.563,7.7449
12/15/2023 14:15:57,7.567,7.7449
12/15/2023 14:16:57,7.572,7.7451
12/15/2023 14:17:57,7.577,7.7451
12/15/2023 14:18:57,7.582,7.7449
12/15/2023 14:19:57,7.586,7.7451
12/15/2023 14:20:57,7.591,7.7451
12/15/2023 14:21:57,7.594,7.7451
12/15/2023 14:22:57,7.599,7.7451
12/15/2023 14:23:57,7.603,7.7451
12/15/2023 14:24:57,7.607,7.7451
12/15/2023 14:25:57,7.611,7.7451
12/15/2023 14:26:57,7.614,7.7451
12/15/2023 14:27:57,7.618,7.7451
12/15/2023 14:28:57,7.622,7.7449
12/15/2023 14:29:57,7.625,7.7449
12/15/2023 14:30:57,7.629,7.7449
12/15/2023 14:31:57,7.632,7.7449
12/15/2023 14:32:57,7.635,7.7451
12/15/2023 14:33:57,7.638,7.7449
12/15/2023 14:34:57,7.641,7.7449
12/15/2023 14:35:57,7.644,7.7451
12/15/2023 14:36:57,7.647,7.7449
12/15/2023 14:37:57,7.649,7.7449
12/15/2023 14:38:57,7.652,7.7451
12/15/2023 14:39:57,7.655,7.7449
12/15/2023 14:40:57,7.657,7.7451
12/15/2023 14:41:57,7.66,7.7451
12/15/2023 14:42:57,7.661,7.7449
12/15/2023 14:43:57,7.663,7.7449
12/15/2023 14:44:57,7.666,7.7451
12/15/2023 14:45:57,7.668,7.7451
12/15/2023 14:46:57,7.669,7.7451
12/15/2023 14:47:57,7.671,7.7449
12/15/2023 14:48:57,7.672,7.7451
12/15/2023 14:49:57,7.674,7.7449
12/15/2023 14:50:57,7.676,7.7449
12/15/2023 14:51:57,7.677,7.7449
12/15/2023 14:52:57,7.679,7.7451
12/15/2023 14:53:57,7.679,7.7449
12/15/2023 14:54:57,7.68,7.7451
12/15/2023 14:55:57,7.682,7.7451
12/15/2023 14:56:57,7.682,7.7451
12/15/2023 14:57:57,7.683,7.7451
12/15/2023 14:58:57,7.683,7.7451
12/15/2023 14:59:57,7.685,7.7449
12/15/2023 15:00:57,7.685,7.7451
12/15/2023 15:01:57,7.687,7.7451
12/15/2023 15:02:57,7.687,7.7451
12/15/2023 15:03:57,7.687,7.7451
12/15/2023 15:04:57,7.687,7.7451
12/15/2023 15:05:57,7.687,7.7451
12/15/2023 15:06:57,7.687,7.7451
12/15/2023 15:07:57,7.688,7.7451
12/15/2023 15:08:57,7.688,7.7451
12/15/2023 15:09:57,7.687,7.7451
12/15/2023 15:10:57,7.687,7.7451
12/15/2023 15:11:57,7.687,7.7451
12/15/2023 15:12:57,7.687,7.7451
12/15/2023 15:13:57,7.687,7.7451
12/15/2023 15:14:57,7.687,7.7451
12/15/2023 15:15:57,7.685,7.7449
12/15/2023 15:16:57,7.685,7.7451
12/15/2023 15:17:57,7.685,7.7449
12/15/2023 15:18:57,7.683,7.7451
12/15/2023 15:19:57,7.683,7.7451
12/15/2023 15:20:57,7.682,7.7449
12/15/2023 15:21:57,7.682,7.7451
12/15/2023 15:22:57,7.68,7.7451
12/15/2023 15:23:57,7.679,7.7451
12/15/2023 15:24:57,7.679,7.7451
12/15/2023 15:25:57,7.677,7.7451
12/15/2023 15:26:57,7.676,7.7451
12/15/2023 15:27:57,7.674,7.7449
12/15/2023 15:28:57,7.674,7.7451
12/15/2023 15:29:57,7.672,7.7451
12/15/2023 15:30:57,7.671,7.7451
12/15/2023 15:31:57,7.669,7.7449
12/15/2023 15:32:57,7.668,7.7451
12/15/2023 15:33:57,7.666,7.7451
12/15/2023 15:34:57,7.665,7.7451
12/15/2023 15:35:57,7.663,7.7451
12/15/2023 15:36:57,7.661,7.7451
12/15/2023 15:37:57,7.66,7.7449
12/15/2023 15:38:57,7.658,7.7449
12/15/2023 15:39:57,7.657,7.7451
12/15/2023 15:40:57,7.655,7.7449
12/15/2023 15:41:57,7.652,7.7451
12/15/2023 15:42:57,7.651,7.7449
12/15/2023 15:43:57,7.649,7.7451
12/15/2023 15:44:57,7.647,7.7451
12/15/2023 15:45:57,7.644,7.7451
12/15/2023 15:46:57,7.643,7.7451
12/15/2023 15:47:57,7.641,7.7451
12/15/2023 15:48:57,7.638,7.7451
12/15/2023 15:49:57,7.636,7.7451
12/15/2023 15:50:57,7.633,7.7451
12/15/2023 15:51:57,7.632,7.7451
12/15/2023 15:52:57,7.629,7.7451
12/15/2023 15:53:57,7.627,7.7453
12/15/2023 15:54:57,7.624,7.7455
12/15/2023 15:55:57,7.622,7.7453
12/15/2023 15:56:57,7.619,7.7453
12/15/2023 15:57:57,7.618,7.7455
12/15/2023 15:58:57,7.614,7.7457
12/15/2023 15:59:57,7.611,7.7459
12/15/2023 16:00:57,7.61,7.7459
12/15/2023 16:01:57,7.607,7.7463
12/15/2023 16:02:57,7.603,7.7463
12/15/2023 16:03:57,7.602,7.7463
12/15/2023 16:04:57,7.599,7.7463
12/15/2023 16:05:57,7.596,7.7466
12/15/2023 16:06:57,7.592,7.7466
12/15/2023 16:07:57,7.589,7.7466
12/15/2023 16:08:57,7.588,7.7466
12/15/2023 16:09:57,7.585,7.747
12/15/2023 16:10:57,7.582,7.747
12/15/2023 16:11:57,7.578,7.7474
12/15/2023 16:12:57,7.575,7.7474
12/15/2023 16:13:57,7.572,7.7476
12/15/2023 16:14:57,7.569,7.7476
12/15/2023 16:15:57,7.566,7.7478
12/15/2023 16:16:57,7.563,7.748
12/15/2023 16:17:57,7.56,7.7478
12/15/2023 16:18:57,7.556,7.748
12/15/2023 16:19:57,7.553,7.748
12/15/2023 16:20:57,7.55,7.748
12/15/2023 16:21:57,7.547,7.748
12/15/2023 16:22:57,7.544,7.748
12/15/2023 16:23:57,7.541,7.748
12/15/2023 16:24:57,7.538,7.748
12/15/2023 16:25:57,7.534,7.7482
12/15/2023 16:26:57,7.531,7.748
12/15/2023 16:27:57,7.527,7.7482
12/15/2023 16:28:57,7.523,7.748
12/15/2023 16:29:57,7.52,7.7482
12/15/2023 16:30:57,7.517,7.7482
12/15/2023 16:31:57,7.512,7.7482
12/15/2023 16:32:57,7.509,7.7482
12/15/2023 16:33:57,7.506,7.7482
12/15/2023 16:34:57,7.503,7.7482
12/15/2023 16:35:57,7.498,7.7482
12/15/2023 16:36:57,7.495,7.7482
12/15/2023 16:37:57,7.492,7.7482
12/15/2023 16:38:57,7.487,7.7482
12/15/2023 16:39:57,7.484,7.7482
12/15/2023 16:40:57,7.479,7.7482
12/15/2023 16:41:57,7.476,7.7482
12/15/2023 16:42:57,7.473,7.748
12/15/2023 16:43:57,7.469,7.748
12/15/2023 16:44:57,7.465,7.7482
12/15/2023 16:45:57,7.461,7.7482
12/15/2023 16:46:57,7.458,7.748
12/15/2023 16:47:57,7.453,7.7482
12/15/2023 16:48:57,7.45,7.7482
12/15/2023 16:49:57,7.445,7.7482
12/15/2023 16:50:57,7.442,7.7482
12/15/2023 16:51:57,7.437,7.748
12/15/2023 16:52:57,7.434,7.748
12/15/2023 16:53:57,7.429,7.7482
12/15/2023 16:54:57,7.426,7.7482
12/15/2023 16:55:57,7.421,7.7482
12/15/2023 16:56:57,7.418,7.7482
12/15/2023 16:57:57,7.414,7.7482
12/15/2023 16:58:57,7.409,7.748
12/15/2023 16:59:57,7.406,7.7482
12/15/2023 17:00:57,7.401,7.7482
12/15/2023 17:01:57,7.398,7.7482
12/15/2023 17:02:57,7.393,7.7482
12/15/2023 17:03:57,7.388,7.7482
12/15/2023 17:04:57,7.385,7.7482
12/15/2023 17:05:57,7.381,7.7482
12/15/2023 17:06:57,7.376,7.748
12/15/2023 17:07:57,7.373,7.7482
12/15/2023 17:08:57,7.368,7.7482
12/15/2023 17:09:57,7.363,7.748
12/15/2023 17:10:57,7.36,7.748
12/15/2023 17:11:57,7.355,7.7482
12/15/2023 17:12:57,7.351,7.748
12/15/2023 17:13:57,7.348,7.748
12/15/2023 17:14:57,7.343,7.748
12/15/2023 17:15:57,7.338,7.748
12/15/2023 17:16:57,7.335,7.7482
12/15/2023 17:17:57,7.33,7.7482
12/15/2023 17:18:57,7.326,7.7482
12/15/2023 17:19:57,7.322,7.748
12/15/2023 17:20:57,7.318,7.7482
12/15/2023 17:21:57,7.313,7.7482
12/15/2023 17:22:57,7.31,7.7482
12/15/2023 17:23:57,7.305,7.748
12/15/2023 17:24:57,7.3,7.7482
12/15/2023 17:25:57,7.296,7.7482
12/15/2023 17:26:57,7.292,7.7482
12/15/2023 17:27:57,7.288,7.7482
12/15/2023 17:28:57,7.283,7.7482
12/15/2023 17:29:57,7.278,7.748
12/15/2023 17:30:57,7.275,7.748
12/15/2023 17:31:57,7.27,7.748
12/15/2023 17:32:57,7.266,7.7482
12/15/2023 17:33:57,7.261,7.7482
12/15/2023 17:34:57,7.258,7.7482
12/15/2023 17:35:57,7.253,7.748
12/15/2023 17:36:57,7.248,7.7482
12/15/2023 17:37:57,7.244,7.748
12/15/2023 17:38:57,7.239,7.748
12/15/2023 17:39:57,7.236,7.7482
12/15/2023 17:40:57,7.231,7.748
12/15/2023 17:41:57,7.226,7.748
12/15/2023 17:42:57,7.222,7.7482
12/15/2023 17:43:57,7.219,7.748
12/15/2023 17:44:57,7.214,7.748
12/15/2023 17:45:57,7.209,7.748
12/15/2023 17:46:57,7.204,7.748
12/15/2023 17:47:57,7.2,7.748
12/15/2023 17:48:57,7.196,7.7482
12/15/2023 17:49:57,7.192,7.748
12/15/2023 17:50:57,7.187,7.748
12/15/2023 17:51:57,7.182,7.748
12/15/2023 17:52:57,7.179,7.748
12/15/2023 17:53:57,7.174,7.748
12/15/2023 17:54:57,7.17,7.748
12/15/2023 17:55:57,7.165,7.748
12/15/2023 17:56:57,7.16,7.748
12/15/2023 17:57:57,7.157,7.748
12/15/2023 17:58:57,7.152,7.7482
12/15/2023 17:59:57,7.148,7.748
12/15/2023 18:00:57,7.143,7.748
12/15/2023 18:01:57,7.138,7.7482
12/15/2023 18:02:57,7.135,7.7482
12/15/2023 18:03:57,7.13,7.748
12/15/2023 18:04:57,7.126,7.748
12/15/2023 18:05:57,7.121,7.7482
12/15/2023 18:06:57,7.118,7.7482
12/15/2023 18:07:57,7.113,7.7482
12/15/2023 18:08:57,7.108,7.7482
12/15/2023 18:09:57,7.104,7.7482
12/15/2023 18:10:57,7.099,7.7484
12/15/2023 18:11:57,7.096,7.7484
12/15/2023 18:12:57,7.091,7.7484
12/15/2023 18:13:57,7.086,7.7486
12/15/2023 18:14:57,7.081,7.7484
12/15/2023 18:15:57,7.078,7.7486
12/15/2023 18:16:57,7.074,7.7488
12/15/2023 18:17:57,7.069,7.7488
12/15/2023 18:18:57,7.064,7.749
12/15/2023 18:19:57,7.061,7.7492
12/15/2023 18:20:57,7.056,7.749
12/15/2023 18:21:57,7.051,7.7496
12/15/2023 18:22:57,7.047,7.7496
12/15/2023 18:23:57,7.044,7.7498
12/15/2023 18:24:57,7.039,7.7496
12/15/2023 18:25:57,7.034,7.7501
12/15/2023 18:26:57,7.029,7.7501
12/15/2023 18:27:57,7.026,7.7505
12/15/2023 18:28:57,7.022,7.7503
12/15/2023 18:29:57,7.017,7.7505
12/15/2023 18:30:57,7.012,7.7507
12/15/2023 18:31:57,7.009,7.7507
12/15/2023 18:32:57,7.004,7.7509
12/15/2023 18:33:57,6.999,7.7511
12/15/2023 18:34:57,6.995,7.7507
12/15/2023 18:35:57,6.992,7.7511
12/15/2023 18:36:57,6.987,7.7511
12/15/2023 18:37:57,6.982,7.7509
12/15/2023 18:38:57,6.979,7.7509
12/15/2023 18:39:57,6.974,7.7511
12/15/2023 18:40:57,6.969,7.7511
12/15/2023 18:41:57,6.965,7.7513
12/15/2023 18:42:57,6.962,7.7511
12/15/2023 18:43:57,6.957,7.7511
12/15/2023 18:44:57,6.952,7.7511
12/15/2023 18:45:57,6.949,7.7511
12/15/2023 18:46:57,6.944,7.7513
12/15/2023 18:47:57,6.939,7.7511
12/15/2023 18:48:57,6.936,7.7511
12/15/2023 18:49:57,6.932,7.7511
12/15/2023 18:50:57,6.927,7.7511
12/15/2023 18:51:57,6.924,7.7513
12/15/2023 18:52:57,6.919,7.7513
12/15/2023 18:53:57,6.914,7.7513
12/15/2023 18:54:57,6.911,7.7513
12/15/2023 18:55:57,6.906,7.7513
12/15/2023 18:56:57,6.903,7.7511
12/15/2023 18:57:57,6.898,7.7511
12/15/2023 18:58:57,6.894,7.7511
12/15/2023 18:59:57,6.89,7.7513
12/15/2023 19:00:57,6.886,7.7511
12/15/2023 19:01:57,6.883,7.7513
12/15/2023 19:02:57,6.878,7.7511
12/15/2023 19:03:57,6.873,7.7513
12/15/2023 19:04:57,6.87,7.7513
12/15/2023 19:05:57,6.865,7.7511
12/15/2023 19:06:57,6.862,7.7513
12/15/2023 19:07:57,6.857,7.7513
12/15/2023 19:08:57,6.854,7.7513
12/15/2023 19:09:57,6.849,7.7513
12/15/2023 19:10:57,6.846,7.7511
12/15/2023 19:11:57,6.841,7.7513
12/15/2023 19:12:57,6.837,7.7513
12/15/2023 19:13:57,6.834,7.7511
12/15/2023 19:14:57,6.829,7.7511
12/15/2023 19:15:57,6.826,7.7513
12/15/2023 19:16:57,6.821,7.7511
12/15/2023 19:17:57,6.818,7.7513
12/15/2023 19:18:57,6.813,7.7511
12/15/2023 19:19:57,6.81,7.7513
12/15/2023 19:20:57,6.805,7.7513
12/15/2023 19:21:57,6.802,7.7513
12/15/2023 19:22:57,6.797,7.7513
12/15/2023 19:23:57,6.794,7.7513
12/15/2023 19:24:57,6.789,7.7513
12/15/2023 19:25:57,6.786,7.7513
12/15/2023 19:26:57,6.781,7.7513
12/15/2023 19:27:57,6.778,7.7511
12/15/2023 19:28:57,6.773,7.7511
12/15/2023 19:29:57,6.77,7.7511
12/15/2023 19:30:57,6.767,7.7511
12/15/2023 19:31:57,6.762,7.7511
12/15/2023 19:32:57,6.759,7.7511
12/15/2023 19:33:57,6.755,7.7513
12/15/2023 19:34:57,6.751,7.7511
12/15/2023 19:35:57,6.747,7.7513
12/15/2023 19:36:57,6.743,7.7511
12/15/2023 19:37:57,6.739,7.7511
12/15/2023 19:38:57,6.736,7.7511
12/15/2023 19:39:57,6.731,7.7513
12/15/2023 19:40:57,6.728,7.7511
12/15/2023 19:41:57,6.723,7.7511
12/15/2023 19:42:57,6.72,7.7511
12/15/2023 19:43:57,6.715,7.7511
12/15/2023 19:44:57,6.712,7.7511
12/15/2023 19:45:57,6.709,7.7511
12/15/2023 19:46:57,6.704,7.7511
12/15/2023 19:47:57,6.701,7.7511
12/15/2023 19:48:57,6.696,7.7511
12/15/2023 19:49:57,6.693,7.7513
12/15/2023 19:50:57,6.688,7.7511
12/15/2023 19:51:57,6.685,7.7511
12/15/2023 19:52:57,6.682,7.7511
12/15/2023 19:53:57,6.677,7.7513
12/15/2023 19:54:57,6.674,7.7511
12/15/2023 19:55:57,6.669,7.7511
12/15/2023 19:56:57,6.666,7.7511
12/15/2023 19:57:57,6.663,7.7511
12/15/2023 19:58:57,6.658,7.7511
12/15/2023 19:59:57,6.655,7.7511
12/15/2023 20:00:57,6.65,7.7513
12/15/2023 20:01:57,6.647,7.7513
12/15/2023 20:02:57,6.644,7.7511
12/15/2023 20:03:57,6.639,7.7511
12/15/2023 20:04:57,6.636,7.7511
12/15/2023 20:05:57,6.633,7.7511
12/15/2023 20:06:57,6.628,7.7511
12/15/2023 20:07:57,6.625,7.7511
12/15/2023 20:08:57,6.622,7.7511
12/15/2023 20:09:57,6.617,7.7511
12/15/2023 20:10:57,6.614,7.7511
12/15/2023 20:11:57,6.61,7.7511
12/15/2023 20:12:57,6.606,7.7511
12/15/2023 20:13:57,6.602,7.7513
12/15/2023 20:14:57,6.599,7.7511
12/15/2023 20:15:57,6.595,7.7513
12/15/2023 20:16:57,6.591,7.7511
12/15/2023 20:17:57,6.588,7.7511
12/15/2023 20:18:57,6.583,7.7511
12/15/2023 20:19:57,6.58,7.7513
12/15/2023 20:20:57,6.577,7.7511
12/15/2023 20:21:57,6.574,7.7513
12/15/2023 20:22:57,6.569,7.7513
12/15/2023 20:23:57,6.566,7.7511
12/15/2023 20:24:57,6.563,7.7513
12/15/2023 20:25:57,6.56,7.7513
12/15/2023 20:26:57,6.555,7.7513
12/15/2023 20:27:57,6.552,7.7513
12/15/2023 20:28:57,6.549,7.7515
12/15/2023 20:29:57,6.545,7.7513
12/15/2023 20:30:57,6.541,7.7513
12/15/2023 20:31:57,6.537,7.7513
12/15/2023 20:32:57,6.534,7.7515
12/15/2023 20:33:57,6.531,7.7515
12/15/2023 20:34:57,6.526,7.7517
12/15/2023 20:35:57,6.523,7.7517
12/15/2023 20:36:57,6.52,7.7517
12/15/2023 20:37:57,6.517,7.752
12/15/2023 20:38:57,6.512,7.752
12/15/2023 20:39:57,6.509,7.752
12/15/2023 20:40:57,6.506,7.7524
12/15/2023 20:41:57,6.503,7.7524
12/15/2023 20:42:57,6.499,7.7526
12/15/2023 20:43:57,6.495,7.7526
12/15/2023 20:44:57,6.491,7.7526
12/15/2023 20:45:57,6.488,7.753
12/15/2023 20:46:57,6.485,7.7528
12/15/2023 20:47:57,6.482,7.753
12/15/2023 20:48:57,6.479,7.7534
12/15/2023 20:49:57,6.474,7.7536
12/15/2023 20:50:57,6.471,7.7534
12/15/2023 20:51:57,6.468,7.7538
12/15/2023 20:52:57,6.465,7.7538
12/15/2023 20:53:57,6.461,7.7536
12/15/2023 20:54:57,6.457,7.7536
12/15/2023 20:55:57,6.453,7.7538
12/15/2023 20:56:57,6.45,7.7539
12/15/2023 20:57:57,6.447,7.7539
12/15/2023 20:58:57,6.444,7.7539
12/15/2023 20:59:57,6.439,7.7541
12/15/2023 21:00:57,6.436,7.7541
12/15/2023 21:01:57,6.433,7.7541
12/15/2023 21:02:57,6.43,7.7541
12/15/2023 21:03:57,6.426,7.7541
12/15/2023 21:04:57,6.423,7.7541
12/15/2023 21:05:57,6.418,7.7541
12/15/2023 21:06:57,6.415,7.7541
12/15/2023 21:07:57,6.412,7.7541
12/15/2023 21:08:57,6.409,7.7541
12/15/2023 21:09:57,6.406,7.7541
12/15/2023 21:10:57,6.403,7.7541
12/15/2023 21:11:57,6.399,7.7541
12/15/2023 21:12:57,6.395,7.7541
12/15/2023 21:13:57,6.391,7.7541
12/15/2023 21:14:57,6.388,7.7541
12/15/2023 21:15:57,6.385,7.7541
12/15/2023 21:16:57,6.382,7.7541
12/15/2023 21:17:57,6.379,7.7541
12/15/2023 21:18:57,6.376,7.7541
12/15/2023 21:19:57,6.372,7.7541
12/15/2023 21:20:57,6.369,7.7541
12/15/2023 21:21:57,6.366,7.7541
12/15/2023 21:22:57,6.361,7.7541
12/15/2023 21:23:57,6.358,7.7541
12/15/2023 21:24:57,6.355,7.7541
12/15/2023 21:25:57,6.352,7.7541
12/15/2023 21:26:57,6.349,7.7541
12/15/2023 21:27:57,6.345,7.7541
12/15/2023 21:28:57,6.342,7.7541
12/15/2023 21:29:57,6.339,7.7541
12/15/2023 21:30:57,6.336,7.7541
12/15/2023 21:31:57,6.333,7.7541
12/15/2023 21:32:57,6.33,7.7541
12/15/2023 21:33:57,6.326,7.7541
12/15/2023 21:34:57,6.323,7.7541
12/15/2023 21:35:57,6.32,7.7541
12/15/2023 21:36:57,6.317,7.7541
12/15/2023 21:37:57,6.314,7.7541
12/15/2023 21:38:57,6.309,7.7541
12/15/2023 21:39:57,6.306,7.7541
12/15/2023 21:40:57,6.302,7.7541
12/15/2023 21:41:57,6.299,7.7541
12/15/2023 21:42:57,6.296,7.7541
12/15/2023 21:43:57,6.293,7.7541
12/15/2023 21:44:57,6.29,7.7541
12/15/2023 21:45:57,6.287,7.7541
12/15/2023 21:46:57,6.283,7.7541
12/15/2023 21:47:57,6.28,7.7541
12/15/2023 21:48:57,6.277,7.7541
12/15/2023 21:49:57,6.274,7.7541
12/15/2023 21:50:57,6.271,7.7541
12/15/2023 21:51:57,6.267,7.7541
12/15/2023 21:52:57,6.264,7.7541
12/15/2023 21:53:57,6.261,7.7541
12/15/2023 21:54:57,6.258,7.7541
12/15/2023 21:55:57,6.255,7.7543
12/15/2023 21:56:57,6.252,7.7541
12/15/2023 21:57:57,6.248,7.7541
12/15/2023 21:58:57,6.245,7.7541
12/15/2023 21:59:57,6.242,7.7541
12/15/2023 22:00:57,6.239,7.7541
12/15/2023 22:01:57,6.236,7.7541
12/15/2023 22:02:57,6.232,7.7541
12/15/2023 22:03:57,6.229,7.7541
12/15/2023 22:04:57,6.226,7.7539
12/15/2023 22:05:57,6.223,7.7541
12/15/2023 22:06:57,6.22,7.7541
12/15/2023 22:07:57,6.217,7.7541
12/15/2023 22:08:57,6.213,7.7541
12/15/2023 22:09:57,6.21,7.7541
12/15/2023 22:10:57,6.207,7.7541
12/15/2023 22:11:57,6.204,7.7541
12/15/2023 22:12:57,6.201,7.7541
12/15/2023 22:13:57,6.197,7.7541
12/15/2023 22:14:57,6.194,7.7541
12/15/2023 22:15:57,6.191,7.7541
12/15/2023 22:16:57,6.188,7.7541
12/15/2023 22:17:57,6.185,7.7541
12/15/2023 22:18:57,6.182,7.7541
12/15/2023 22:19:57,6.178,7.7541
12/15/2023 22:20:57,6.175,7.7541
12/15/2023 22:21:57,6.17,7.7541
12/15/2023 22:22:57,6.167,7.7541
12/15/2023 22:23:57,6.164,7.7541
12/15/2023 22:24:57,6.161,7.7541
12/15/2023 22:25:57,6.158,7.7541
12/15/2023 22:26:57,6.154,7.7541
12/15/2023 22:27:57,6.151,7.7541
12/15/2023 22:28:57,6.148,7.7541
12/15/2023 22:29:57,6.145,7.7541
12/15/2023 22:30:57,6.142,7.7541
12/15/2023 22:31:57,6.139,7.7541
12/15/2023 22:32:57,6.135,7.7541
12/15/2023 22:33:57,6.132,7.7541
12/15/2023 22:34:57,6.129,7.7541
12/15/2023 22:35:57,6.126,7.7541
12/15/2023 22:36:57,6.121,7.7541
12/15/2023 22:37:57,6.118,7.7541
12/15/2023 22:38:57,6.115,7.7541
12/15/2023 22:39:57,6.111,7.7541
12/15/2023 22:40:57,6.108,7.7541
12/15/2023 22:41:57,6.105,7.7541
12/15/2023 22:42:57,6.102,7.7541
12/15/2023 22:43:57,6.099,7.7541
12/15/2023 22:44:57,6.096,7.7541
12/15/2023 22:45:57,6.092,7.7541
12/15/2023 22:46:57,6.089,7.7541
12/15/2023 22:47:57,6.086,7.7541
12/15/2023 22:48:57,6.083,7.7541
12/15/2023 22:49:57,6.078,7.7541
12/15/2023 22:50:57,6.075,7.7541
12/15/2023 22:51:57,6.072,7.7541
12/15/2023 22:52:57,6.068,7.7543
12/15/2023 22:53:57,6.065,7.7541
12/15/2023 22:54:57,6.062,7.7543
12/15/2023 22:55:57,6.059,7.7543
12/15/2023 22:56:57,6.056,7.7545
12/15/2023 22:57:57,6.052,7.7543
12/15/2023 22:58:57,6.049,7.7545
12/15/2023 22:59:57,6.046,7.7545
12/15/2023 23:00:57,6.043,7.7549
12/15/2023 23:01:57,6.04,7.7547
12/15/2023 23:02:57,6.037,7.7547
12/15/2023 23:03:57,6.033,7.7551
12/15/2023 23:04:57,6.03,7.7551
12/15/2023 23:05:57,6.027,7.7549
12/15/2023 23:06:57,6.024,7.7553
12/15/2023 23:07:57,6.021,7.7557
12/15/2023 23:08:57,6.017,7.7559
12/15/2023 23:09:57,6.014,7.7557
12/15/2023 23:10:57,6.011,7.7559
12/15/2023 23:11:57,6.008,7.7564
12/15/2023 23:12:57,6.005,7.756
12/15/2023 23:13:57,6.001,7.7564
12/15/2023 23:14:57,5.998,7.7564
12/15/2023 23:15:57,5.995,7.7566
12/15/2023 23:16:57,5.992,7.7566
12/15/2023 23:17:57,5.989,7.7568
12/15/2023 23:18:57,5.985,7.757
12/15/2023 23:19:57,5.982,7.7568
12/15/2023 23:20:57,5.979,7.757
12/15/2023 23:21:57,5.976,7.757
12/15/2023 23:22:57,5.973,7.7572
12/15/2023 23:23:57,5.97,7.7572
12/15/2023 23:24:57,5.966,7.757
12/15/2023 23:25:57,5.963,7.7572
12/15/2023 23:26:57,5.96,7.7572
12/15/2023 23:27:57,5.957,7.757
12/15/2023 23:28:57,5.954,7.7572
12/15/2023 23:29:57,5.95,7.7572
12/15/2023 23:30:57,5.947,7.7572
12/15/2023 23:31:57,5.944,7.7572
12/15/2023 23:32:57,5.941,7.7572
12/15/2023 23:33:57,5.938,7.7572
12/15/2023 23:34:57,5.934,7.7572
12/15/2023 23:35:57,5.933,7.7572
12/15/2023 23:36:57,5.93,7.7572
12/15/2023 23:37:57,5.926,7.7572
12/15/2023 23:38:57,5.923,7.7572
12/15/2023 23:39:57,5.92,7.7572
12/15/2023 23:40:57,5.917,7.7572
12/15/2023 23:41:57,5.914,7.7572
12/15/2023 23:42:57,5.91,7.7572
12/15/2023 23:43:57,5.907,7.7572
12/15/2023 23:44:57,5.904,7.7572
12/15/2023 23:45:57,5.901,7.7572
12/15/2023 23:46:57,5.898,7.7572
12/15/2023 23:47:57,5.894,7.7572
12/15/2023 23:48:57,5.891,7.7572
12/15/2023 23:49:57,5.89,7.7572
12/15/2023 23:50:57,5.886,7.7572
12/15/2023 23:51:57,5.883,7.7572
12/15/2023 23:52:57,5.88,7.7572
12/15/2023 23:53:57,5.877,7.7572
12/15/2023 23:54:57,5.874,7.7572
12/15/2023 23:55:57,5.871,7.7572
12/15/2023 23:56:57,5.867,7.7572
12/15/2023 23:57:57,5.864,7.7572
12/15/2023 23:58:57,5.863,7.7572
12/15/2023 23:59:57,5.859,7.7572
12/16/2023 00:00:57,5.856,7.7572
12/16/2023 00:01:57,5.853,7.7572
12/16/2023 00:02:57,5.85,7.7572
12/16/2023 00:03:57,5.847,7.7572
12/16/2023 00:04:57,5.843,7.7572
12/16/2023 00:05:57,5.842,7.7572
12/16/2023 00:06:57,5.839,7.7572
12/16/2023 00:07:57,5.835,7.7572
12/16/2023 00:08:57,5.832,7.7572
12/16/2023 00:09:57,5.829,7.7572
12/16/2023 00:10:57,5.827,7.7572
12/16/2023 00:11:57,5.824,7.7572
12/16/2023 00:12:57,5.821,7.7572
12/16/2023 00:13:57,5.818,7.7572
12/16/2023 00:14:57,5.815,7.7572
12/16/2023 00:15:57,5.813,7.7572
12/16/2023 00:16:57,5.81,7.7572
12/16/2023 00:17:57,5.807,7.7572
12/16/2023 00:18:57,5.803,7.7572
12/16/2023 00:19:57,5.802,7.7574
12/16/2023 00:20:57,5.799,7.7572
12/16/2023 00:21:57,5.795,7.757
12/16/2023 00:22:57,5.792,7.7572
12/16/2023 00:23:57,5.789,7.7572
12/16/2023 00:24:57,5.787,7.7572
12/16/2023 00:25:57,5.784,7.7572
12/16/2023 00:26:57,5.781,7.7572
12/16/2023 00:27:57,5.779,7.7572
12/16/2023 00:28:57,5.776,7.7572
12/16/2023 00:29:57,5.773,7.7572
12/16/2023 00:30:57,5.77,7.7572
12/16/2023 00:31:57,5.768,7.7572
12/16/2023 00:32:57,5.765,7.7572
12/16/2023 00:33:57,5.762,7.757
12/16/2023 00:34:57,5.759,7.7572
12/16/2023 00:35:57,5.757,7.7572
12/16/2023 00:36:57,5.754,7.7572
12/16/2023 00:37:57,5.751,7.7572
12/16/2023 00:38:57,5.747,7.7572
12/16/2023 00:39:57,5.746,7.7572
12/16/2023 00:40:57,5.743,7.7572
12/16/2023 00:41:57,5.739,7.7572
12/16/2023 00:42:57,5.738,7.7572
12/16/2023 00:43:57,5.735,7.7572
12/16/2023 00:44:57,5.731,7.7572
12/16/2023 00:45:57,5.728,7.7572
12/16/2023 00:46:57,5.727,7.7572
12/16/2023 00:47:57,5.723,7.7572
12/16/2023 00:48:57,5.72,7.7572
12/16/2023 00:49:57,5.719,7.7572
12/16/2023 00:50:57,5.715,7.7572
12/16/2023 00:51:57,5.712,7.7572
12/16/2023 00:52:57,5.709,7.7572
12/16/2023 00:53:57,5.707,7.7572
12/16/2023 00:54:57,5.704,7.7572
12/16/2023 00:55:57,5.701,7.7572
12/16/2023 00:56:57,5.699,7.7572
12/16/2023 00:57:57,5.696,7.7572
12/16/2023 00:58:57,5.693,7.7572
12/16/2023 00:59:57,5.69,7.7572
12/16/2023 01:00:57,5.688,7.7572
12/16/2023 01:01:57,5.685,7.7572
12/16/2023 01:02:57,5.682,7.7572
12/16/2023 01:03:57,5.68,7.7572
12/16/2023 01:04:57,5.677,7.7572
12/16/2023 01:05:57,5.674,7.7572
12/16/2023 01:06:57,5.672,7.7574
12/16/2023 01:07:57,5.669,7.7574
12/16/2023 01:08:57,5.666,7.7572
12/16/2023 01:09:57,5.663,7.7576
12/16/2023 01:10:57,5.661,7.7576
12/16/2023 01:11:57,5.658,7.7578
12/16/2023 01:12:57,5.655,7.7574
12/16/2023 01:13:57,5.653,7.7576
12/16/2023 01:14:57,5.65,7.7578
12/16/2023 01:15:57,5.647,7.7583
12/16/2023 01:16:57,5.645,7.7581
12/16/2023 01:17:57,5.642,7.7581
12/16/2023 01:18:57,5.639,7.7581
12/16/2023 01:19:57,5.637,7.7585
12/16/2023 01:20:57,5.634,7.7583
12/16/2023 01:21:57,5.63,7.759
12/16/2023 01:22:57,5.629,7.7591
12/16/2023 01:23:57,5.626,7.7593
12/16/2023 01:24:57,5.622,7.7593
12/16/2023 01:25:57,5.621,7.7591
12/16/2023 01:26:57,5.618,7.7597
12/16/2023 01:27:57,5.614,7.7597
12/16/2023 01:28:57,5.613,7.7599
12/16/2023 01:29:57,5.61,7.7601
12/16/2023 01:30:57,5.606,7.7599
12/16/2023 01:31:57,5.605,7.7601
12/16/2023 01:32:57,5.602,7.7601
12/16/2023 01:33:57,5.6,7.7603
12/16/2023 01:34:57,5.597,7.7601
12/16/2023 01:35:57,5.594,7.7601
12/16/2023 01:36:57,5.592,7.7601
12/16/2023 01:37:57,5.589,7.7601
12/16/2023 01:38:57,5.586,7.7603
12/16/2023 01:39:57,5.584,7.7603
12/16/2023 01:40:57,5.581,7.7603
12/16/2023 01:41:57,5.578,7.7601
12/16/2023 01:42:57,5.576,7.7603
12/16/2023 01:43:57,5.573,7.7603
12/16/2023 01:44:57,5.571,7.7603
12/16/2023 01:45:57,5.568,7.7603
12/16/2023 01:46:57,5.565,7.7603
12/16/2023 01:47:57,5.563,7.7603
12/16/2023 01:48:57,5.56,7.7603
12/16/2023 01:49:57,5.558,7.7603
12/16/2023 01:50:57,5.555,7.7603
12/16/2023 01:51:57,5.552,7.7603
12/16/2023 01:52:57,5.55,7.7603
12/16/2023 01:53:57,5.547,7.7603
12/16/2023 01:54:57,5.546,7.7603
12/16/2023 01:55:57,5.542,7.7603
12/16/2023 01:56:57,5.539,7.7603
12/16/2023 01:57:57,5.538,7.7603
12/16/2023 01:58:57,5.534,7.7603
12/16/2023 01:59:57,5.533,7.7603
12/16/2023 02:00:57,5.529,7.7603
12/16/2023 02:01:57,5.528,7.7603
12/16/2023 02:02:57,5.525,7.7603
12/16/2023 02:03:57,5.521,7.7603
12/16/2023 02:04:57,5.52,7.7603
12/16/2023 02:05:57,5.517,7.7603
12/16/2023 02:06:57,5.515,7.7603
12/16/2023 02:07:57,5.512,7.7603
12/16/2023 02:08:57,5.51,7.7603
12/16/2023 02:09:57,5.507,7.7603
12/16/2023 02:10:57,5.505,7.7603
12/16/2023 02:11:57,5.502,7.7603
12/16/2023 02:12:57,5.501,7.7603
12/16/2023 02:13:57,5.497,7.7601
12/16/2023 02:14:57,5.494,7.7603
12/16/2023 02:15:57,5.493,7.7603
12/16/2023 02:16:57,5.489,7.7603
12/16/2023 02:17:57,5.488,7.7603
12/16/2023 02:18:57,5.485,7.7603
12/16/2023 02:19:57,5.483,7.7603
12/16/2023 02:20:57,5.48,7.7603
12/16/2023 02:21:57,5.478,7.7603
12/16/2023 02:22:57,5.475,7.7603
12/16/2023 02:23:57,5.473,7.7603
12/16/2023 02:24:57,5.47,7.7601
12/16/2023 02:25:57,5.468,7.7603
12/16/2023 02:26:57,5.465,7.7603
12/16/2023 02:27:57,5.464,7.7603
12/16/2023 02:28:57,5.46,7.7601
12/16/2023 02:29:57,5.459,7.7603
12/16/2023 02:30:57,5.456,7.7601
12/16/2023 02:31:57,5.454,7.7601
12/16/2023 02:32:57,5.451,7.7603
12/16/2023 02:33:57,5.449,7.7603
12/16/2023 02:34:57,5.446,7.7601
12/16/2023 02:35:57,5.444,7.7603
12/16/2023 02:36:57,5.441,7.7603
12/16/2023 02:37:57,5.44,7.7603
12/16/2023 02:38:57,5.436,7.7603
12/16/2023 02:39:57,5.435,7.7603
12/16/2023 02:40:57,5.432,7.7603
12/16/2023 02:41:57,5.43,7.7603
12/16/2023 02:42:57,5.427,7.7603
12/16/2023 02:43:57,5.424,7.7603
12/16/2023 02:44:57,5.422,7.7603
12/16/2023 02:45:57,5.419,7.7603
12/16/2023 02:46:57,5.417,7.7601
12/16/2023 02:47:57,5.414,7.7601
12/16/2023 02:48:57,5.412,7.7603
12/16/2023 02:49:57,5.409,7.7603
12/16/2023 02:50:57,5.407,7.7603
12/16/2023 02:51:57,5.404,7.7603
12/16/2023 02:52:57,5.403,7.7601
12/16/2023 02:53:57,5.399,7.7603
12/16/2023 02:54:57,5.398,7.7603
12/16/2023 02:55:57,5.395,7.7603
12/16/2023 02:56:57,5.393,7.7601
12/16/2023 02:57:57,5.39,7.7603
12/16/2023 02:58:57,5.388,7.7601
12/16/2023 02:59:57,5.385,7.7603
12/16/2023 03:00:57,5.383,7.7603
12/16/2023 03:01:57,5.38,7.7603
12/16/2023 03:02:57,5.379,7.7603
12/16/2023 03:03:57,5.375,7.7603
12/16/2023 03:04:57,5.374,7.7603
12/16/2023 03:05:57,5.371,7.7603
12/16/2023 03:06:57,5.369,7.7603
12/16/2023 03:07:57,5.366,7.7607
12/16/2023 03:08:57,5.364,7.7605
12/16/2023 03:09:57,5.361,7.7607
12/16/2023 03:10:57,5.359,7.7607
12/16/2023 03:11:57,5.356,7.7607
12/16/2023 03:12:57,5.354,7.7612
12/16/2023 03:13:57,5.351,7.7612
12/16/2023 03:14:57,5.35,7.7612
12/16/2023 03:15:57,5.346,7.7614
12/16/2023 03:16:57,5.345,7.7614
12/16/2023 03:17:57,5.342,7.762
12/16/2023 03:18:57,5.34,7.7618
12/16/2023 03:19:57,5.337,7.762
12/16/2023 03:20:57,5.335,7.7624
12/16/2023 03:21:57,5.332,7.7622
12/16/2023 03:22:57,5.33,7.7624
12/16/2023 03:23:57,5.327,7.7628
12/16/2023 03:24:57,5.325,7.7628
12/16/2023 03:25:57,5.322,7.7632
12/16/2023 03:26:57,5.321,7.763
12/16/2023 03:27:57,5.317,7.7632
12/16/2023 03:28:57,5.316,7.7632
12/16/2023 03:29:57,5.313,7.7632
12/16/2023 03:30:57,5.311,7.7632
12/16/2023 03:31:57,5.308,7.7632
12/16/2023 03:32:57,5.306,7.7632
12/16/2023 03:33:57,5.303,7.7632
12/16/2023 03:34:57,5.301,7.7632
12/16/2023 03:35:57,5.298,7.7632
12/16/2023 03:36:57,5.297,7.7633
12/16/2023 03:37:57,5.293,7.7633
12/16/2023 03:38:57,5.292,7.7632
12/16/2023 03:39:57,5.288,7.7633
12/16/2023 03:40:57,5.287,7.7633
12/16/2023 03:41:57,5.284,7.7632
12/16/2023 03:42:57,5.282,7.7633
12/16/2023 03:43:57,5.28,7.7633
12/16/2023 03:44:57,5.277,7.7632
12/16/2023 03:45:57,5.276,7.7633
12/16/2023 03:46:57,5.272,7.7633
12/16/2023 03:47:57,5.271,7.7632
12/16/2023 03:48:57,5.268,7.7633
12/16/2023 03:49:57,5.266,7.7632
12/16/2023 03:50:57,5.263,7.7632
12/16/2023 03:51:57,5.261,7.7633
12/16/2023 03:52:57,5.26,7.7633
12/16/2023 03:53:57,5.256,7.7633
12/16/2023 03:54:57,5.255,7.7633
12/16/2023 03:55:57,5.251,7.7633
12/16/2023 03:56:57,5.25,7.7633
12/16/2023 03:57:57,5.247,7.7633
12/16/2023 03:58:57,5.245,7.7633
12/16/2023 03:59:57,5.243,7.7633
12/16/2023 04:00:57,5.24,7.7633
12/16/2023 04:01:57,5.239,7.7633
12/16/2023 04:02:57,5.235,7.7632
12/16/2023 04:03:57,5.234,7.7633
12/16/2023 04:04:57,5.231,7.7632
12/16/2023 04:05:57,5.229,7.7633
12/16/2023 04:06:57,5.227,7.7633
12/16/2023 04:07:57,5.224,7.7633
12/16/2023 04:08:57,5.222,7.7633
12/16/2023 04:09:57,5.219,7.7633
12/16/2023 04:10:57,5.218,7.7632
12/16/2023 04:11:57,5.214,7.7633
12/16/2023 04:12:57,5.213,7.7633
12/16/2023 04:13:57,5.211,7.7633
12/16/2023 04:14:57,5.208,7.7633
12/16/2023 04:15:57,5.206,7.7633
12/16/2023 04:16:57,5.203,7.7633
12/16/2023 04:17:57,5.202,7.7633
12/16/2023 04:18:57,5.198,7.7633
12/16/2023 04:19:57,5.197,7.7633
12/16/2023 04:20:57,5.195,7.7633
12/16/2023 04:21:57,5.192,7.7633
12/16/2023 04:22:57,5.19,7.7633
12/16/2023 04:23:57,5.187,7.7633
12/16/2023 04:24:57,5.185,7.7633
12/16/2023 04:25:57,5.184,7.7632
12/16/2023 04:26:57,5.181,7.7632
12/16/2023 04:27:57,5.179,7.7633
12/16/2023 04:28:57,5.176,7.7633
12/16/2023 04:29:57,5.174,7.7633
12/16/2023 04:30:57,5.173,7.7633
12/16/2023 04:31:57,5.169,7.7633
12/16/2023 04:32:57,5.168,7.7633
12/16/2023 04:33:57,5.164,7.7633
12/16/2023 04:34:57,5.163,7.7632
12/16/2023 04:35:57,5.161,7.7632
12/16/2023 04:36:57,5.158,7.7633
12/16/2023 04:37:57,5.156,7.7633
12/16/2023 04:38:57,5.153,7.7632
12/16/2023 04:39:57,5.152,7.7632
12/16/2023 04:40:57,5.15,7.7632
12/16/2023 04:41:57,5.147,7.7633
12/16/2023 04:42:57,5.145,7.7633
12/16/2023 04:43:57,5.144,7.7632
12/16/2023 04:44:57,5.14,7.7633
12/16/2023 04:45:57,5.139,7.7632
12/16/2023 04:46:57,5.135,7.7632
12/16/2023 04:47:57,5.134,7.7632
12/16/2023 04:48:57,5.132,7.7632
12/16/2023 04:49:57,5.129,7.7632
12/16/2023 04:50:57,5.127,7.7633
12/16/2023 04:51:57,5.126,7.7633
12/16/2023 04:52:57,5.123,7.7633
12/16/2023 04:53:57,5.121,7.7633
12/16/2023 04:54:57,5.119,7.7633
12/16/2023 04:55:57,5.116,7.7633
12/16/2023 04:56:57,5.115,7.7633
12/16/2023 04:57:57,5.111,7.7633
12/16/2023 04:58:57,5.11,7.7635
12/16/2023 04:59:57,5.108,7.7635
12/16/2023 05:00:57,5.105,7.7635
12/16/2023 05:01:57,5.103,7.7637
12/16/2023 05:02:57,5.102,7.7639
12/16/2023 05:03:57,5.098,7.7637
12/16/2023 05:04:57,5.097,7.7639
12/16/2023 05:05:57,5.095,7.7639
12/16/2023 05:06:57,5.092,7.7643
12/16/2023 05:07:57,5.09,7.7643
12/16/2023 05:08:57,5.087,7.7645
12/16/2023 05:09:57,5.085,7.7647
12/16/2023 05:10:57,5.084,7.7651
12/16/2023 05:11:57,5.081,7.7649
12/16/2023 05:12:57,5.079,7.7656
12/16/2023 05:13:57,5.077,7.7653
12/16/2023 05:14:57,5.074,7.7654
12/16/2023 05:15:57,5.073,7.7658
12/16/2023 05:16:57,5.071,7.7658
12/16/2023 05:17:57,5.068,7.7656
12/16/2023 05:18:57,5.066,7.7658
12/16/2023 05:19:57,5.065,7.766
12/16/2023 05:20:57,5.061,7.7662
12/16/2023 05:21:57,5.06,7.766
12/16/2023 05:22:57,5.058,7.7662
12/16/2023 05:23:57,5.055,7.7662
12/16/2023 05:24:57,5.053,7.7662
12/16/2023 05:25:57,5.052,7.7664
12/16/2023 05:26:57,5.048,7.7662
12/16/2023 05:27:57,5.047,7.7662
12/16/2023 05:28:57,5.045,7.7662
12/16/2023 05:29:57,5.042,7.7662
12/16/2023 05:30:57,5.04,7.7662
12/16/2023 05:31:57,5.039,7.7662
12/16/2023 05:32:57,5.037,7.7664
12/16/2023 05:33:57,5.034,7.7662
12/16/2023 05:34:57,5.032,7.7664
12/16/2023 05:35:57,5.031,7.7664
12/16/2023 05:36:57,5.029,7.7664
12/16/2023 05:37:57,5.026,7.7664
12/16/2023 05:38:57,5.024,7.7664
12/16/2023 05:39:57,5.023,7.7664
12/16/2023 05:40:57,5.021,7.7664
12/16/2023 05:41:57,5.019,7.7662
12/16/2023 05:42:57,5.016,7.7662
12/16/2023 05:43:57,5.014,7.7664
12/16/2023 05:44:57,5.013,7.7662
12/16/2023 05:45:57,5.011,7.7662
12/16/2023 05:46:57,5.01,7.7664
12/16/2023 05:47:57,5.008,7.7662
12/16/2023 05:48:57,5.006,7.7662
12/16/2023 05:49:57,5.005,7.7662
12/16/2023 05:50:57,5.002,7.7662
12/16/2023 05:51:57,5,7.7664
12/16/2023 05:52:57,4.998,7.7664
12/16/2023 05:53:57,4.997,7.7664
12/16/2023 05:54:57,4.995,7.7664
12/16/2023 05:55:57,4.993,7.7662
12/16/2023 05:56:57,4.992,7.7664
12/16/2023 05:57:57,4.99,7.7664
12/16/2023 05:58:57,4.99,7.7664
12/16/2023 05:59:57,4.989,7.7664
12/16/2023 06:00:57,4.987,7.7662
12/16/2023 06:01:57,4.985,7.7664
12/16/2023 06:02:57,4.984,7.7662
12/16/2023 06:03:57,4.982,7.7662
12/16/2023 06:04:57,4.981,7.7662
12/16/2023 06:05:57,4.981,7.7662
12/16/2023 06:06:57,4.979,7.7664
12/16/2023 06:07:57,4.977,7.7664
12/16/2023 06:08:57,4.976,7.7662
12/16/2023 06:09:57,4.976,7.7664
12/16/2023 06:10:57,4.974,7.7662
12/16/2023 06:11:57,4.973,7.7662
12/16/2023 06:12:57,4.971,7.7664
12/16/2023 06:13:57,4.971,7.7664
12/16/2023 06:14:57,4.969,7.7662
12/16/2023 06:15:57,4.969,7.7662
12/16/2023 06:16:57,4.968,7.7662
12/16/2023 06:17:57,4.966,7.7664
12/16/2023 06:18:57,4.966,7.7664
12/16/2023 06:19:57,4.964,7.7664
12/16/2023 06:20:57,4.964,7.7664
12/16/2023 06:21:57,4.964,7.7664
12/16/2023 06:22:57,4.963,7.7664
12/16/2023 06:23:57,4.963,7.7662
12/16/2023 06:24:57,4.961,7.7662
12/16/2023 06:25:57,4.961,7.7664
12/16/2023 06:26:57,4.961,7.7662
12/16/2023 06:27:57,4.96,7.7662
12/16/2023 06:28:57,4.96,7.7662
12/16/2023 06:29:57,4.96,7.7662
12/16/2023 06:30:57,4.96,7.7664
12/16/2023 06:31:57,4.96,7.7662
12/16/2023 06:32:57,4.958,7.7662
12/16/2023 06:33:57,4.958,7.7664
12/16/2023 06:34:57,4.958,7.7662
12/16/2023 06:35:57,4.958,7.7664
12/16/2023 06:36:57,4.958,7.7664
12/16/2023 06:37:57,4.958,7.7664
12/16/2023 06:38:57,4.958,7.7664
12/16/2023 06:39:57,4.958,7.7664
12/16/2023 06:40:57,4.958,7.7664
12/16/2023 06:41:57,4.958,7.7664
12/16/2023 06:42:57,4.96,7.7664
12/16/2023 06:43:57,4.96,7.7664
12/16/2023 06:44:57,4.96,7.7664
12/16/2023 06:45:57,4.96,7.7664
12/16/2023 06:46:57,4.96,7.7662
12/16/2023 06:47:57,4.961,7.7664
12/16/2023 06:48:57,4.961,7.7664
12/16/2023 06:49:57,4.961,7.7664
12/16/2023 06:50:57,4.961,7.7662
12/16/2023 06:51:57,4.963,7.7664
12/16/2023 06:52:57,4.963,7.7662
12/16/2023 06:53:57,4.964,7.7662
12/16/2023 06:54:57,4.964,7.7664
12/16/2023 06:55:57,4.964,7.7662
12/16/2023 06:56:57,4.966,7.7664
12/16/2023 06:57:57,4.966,7.7664
12/16/2023 06:58:57,4.968,7.7662
12/16/2023 06:59:57,4.969,7.7662
12/16/2023 07:00:57,4.969,7.7664
12/16/2023 07:01:57,4.971,7.7664
12/16/2023 07:02:57,4.971,7.7664
12/16/2023 07:03:57,4.973,7.7664
12/16/2023 07:04:57,4.974,7.7668
12/16/2023 07:05:57,4.974,7.7666
12/16/2023 07:06:57,4.976,7.7666
12/16/2023 07:07:57,4.977,7.7664
12/16/2023 07:08:57,4.979,7.7668
12/16/2023 07:09:57,4.981,7.767
12/16/2023 07:10:57,4.981,7.7668
12/16/2023 07:11:57,4.982,7.767
12/16/2023 07:12:57,4.984,7.767
12/16/2023 07:13:57,4.985,7.767
12/16/2023 07:14:57,4.987,7.7673
12/16/2023 07:15:57,4.989,7.7673
12/16/2023 07:16:57,4.99,7.7673
12/16/2023 07:17:57,4.992,7.7675
12/16/2023 07:18:57,4.993,7.7677
12/16/2023 07:19:57,4.997,7.7679
12/16/2023 07:20:57,4.998,7.7679
12/16/2023 07:21:57,5,7.7681
12/16/2023 07:22:57,5.002,7.7683
12/16/2023 07:23:57,5.005,7.7683
12/16/2023 07:24:57,5.006,7.7685
12/16/2023 07:25:57,5.008,7.7689
12/16/2023 07:26:57,5.01,7.7685
12/16/2023 07:27:57,5.013,7.7691
12/16/2023 07:28:57,5.014,7.7689
12/16/2023 07:29:57,5.018,7.7689
12/16/2023 07:30:57,5.019,7.7693
12/16/2023 07:31:57,5.023,7.7691
12/16/2023 07:32:57,5.024,7.7691
12/16/2023 07:33:57,5.027,7.7693
12/16/2023 07:34:57,5.031,7.7695
12/16/2023 07:35:57,5.032,7.7695
12/16/2023 07:36:57,5.035,7.7695
12/16/2023 07:37:57,5.039,7.7695
12/16/2023 07:38:57,5.042,7.7693
12/16/2023 07:39:57,5.044,7.7693
12/16/2023 07:40:57,5.047,7.7693
12/16/2023 07:41:57,5.05,7.7693
12/16/2023 07:42:57,5.053,7.7693
12/16/2023 07:43:57,5.056,7.7693
12/16/2023 07:44:57,5.06,7.7693
12/16/2023 07:45:57,5.065,7.7695
12/16/2023 07:46:57,5.068,7.7695
12/16/2023 07:47:57,5.071,7.7695
12/16/2023 07:48:57,5.074,7.7693
12/16/2023 07:49:57,5.077,7.7695
12/16/2023 07:50:57,5.082,7.7695
12/16/2023 07:51:57,5.085,7.7695
12/16/2023 07:52:57,5.089,7.7695
12/16/2023 07:53:57,5.094,7.7693
12/16/2023 07:54:57,5.097,7.7695
12/16/2023 07:55:57,5.102,7.7695
12/16/2023 07:56:57,5.106,7.7695
12/16/2023 07:57:57,5.11,7.7695
12/16/2023 07:58:57,5.115,7.7693
12/16/2023 07:59:57,5.119,7.7693
12/16/2023 08:00:57,5.123,7.7695
12/16/2023 08:01:57,5.127,7.7693
12/16/2023 08:02:57,5.132,7.7695
12/16/2023 08:03:57,5.137,7.7695
12/16/2023 08:04:57,5.142,7.7695
12/16/2023 08:05:57,5.147,7.7695
12/16/2023 08:06:57,5.152,7.7695
12/16/2023 08:07:57,5.156,7.7695
12/16/2023 08:08:57,5.161,7.7695
12/16/2023 08:09:57,5.166,7.7693
12/16/2023 08:10:57,5.171,7.7695
12/16/2023 08:11:57,5.176,7.7695
12/16/2023 08:12:57,5.182,7.7693
12/16/2023 08:13:57,5.187,7.7695
12/16/2023 08:14:57,5.192,7.7695
12/16/2023 08:15:57,5.198,7.7695
12/16/2023 08:16:57,5.203,7.7693
12/16/2023 08:17:57,5.21,7.7695
12/16/2023 08:18:57,5.214,7.7695
12/16/2023 08:19:57,5.221,7.7695
12/16/2023 08:20:57,5.227,7.7695
12/16/2023 08:21:57,5.232,7.7695
12/16/2023 08:22:57,5.239,7.7695
12/16/2023 08:23:57,5.245,7.7695
12/16/2023 08:24:57,5.251,7.7693
12/16/2023 08:25:57,5.256,7.7695
12/16/2023 08:26:57,5.263,7.7695
12/16/2023 08:27:57,5.269,7.7695
12/16/2023 08:28:57,5.276,7.7695
12/16/2023 08:29:57,5.282,7.7695
12/16/2023 08:30:57,5.288,7.7695
12/16/2023 08:31:57,5.297,7.7695
12/16/2023 08:32:57,5.303,7.7695
12/16/2023 08:33:57,5.309,7.7693
12/16/2023 08:34:57,5.316,7.7695
12/16/2023 08:35:57,5.324,7.7695
12/16/2023 08:36:57,5.33,7.7695
12/16/2023 08:37:57,5.337,7.7695
12/16/2023 08:38:57,5.345,7.7695
12/16/2023 08:39:57,5.351,7.7695
12/16/2023 08:40:57,5.359,7.7695
12/16/2023 08:41:57,5.366,7.7695
12/16/2023 08:42:57,5.374,7.7695
12/16/2023 08:43:57,5.38,7.7693
12/16/2023 08:44:57,5.388,7.7695
12/16/2023 08:45:57,5.396,7.7695
12/16/2023 08:46:57,5.403,7.7695
12/16/2023 08:47:57,5.411,7.7693
12/16/2023 08:48:57,5.419,7.7695
12/16/2023 08:49:57,5.427,7.7695
12/16/2023 08:50:57,5.435,7.7695
12/16/2023 08:51:57,5.443,7.7695
12/16/2023 08:52:57,5.449,7.7695
12/16/2023 08:53:57,5.457,7.7695
12/16/2023 08:54:57,5.465,7.7695
12/16/2023 08:55:57,5.473,7.7695
12/16/2023 08:56:57,5.481,7.7695
12/16/2023 08:57:57,5.489,7.7695
12/16/2023 08:58:57,5.497,7.7695
12/16/2023 08:59:57,5.507,7.7695
12/16/2023 09:00:57,5.515,7.7695
12/16/2023 09:01:57,5.523,7.7695
12/16/2023 09:02:57,5.531,7.7695
12/16/2023 09:03:57,5.539,7.7695
12/16/2023 09:04:57,5.547,7.7695
12/16/2023 09:05:57,5.555,7.7695
12/16/2023 09:06:57,5.565,7.7695
12/16/2023 09:07:57,5.573,7.7695
12/16/2023 09:08:57,5.581,7.7695
12/16/2023 09:09:57,5.589,7.7695
12/16/2023 09:10:57,5.598,7.7695
12/16/2023 09:11:57,5.606,7.7695
12/16/2023 09:12:57,5.614,7.7695
12/16/2023 09:13:57,5.624,7.7695
12/16/2023 09:14:57,5.632,7.7695
12/16/2023 09:15:57,5.642,7.7695
12/16/2023 09:16:57,5.65,7.7695
12/16/2023 09:17:57,5.658,7.7695
12/16/2023 09:18:57,5.667,7.7695
12/16/2023 09:19:57,5.675,7.7695
12/16/2023 09:20:57,5.685,7.7695
12/16/2023 09:21:57,5.693,7.7695
12/16/2023 09:22:57,5.703,7.7695
12/16/2023 09:23:57,5.711,7.7695
12/16/2023 09:24:57,5.72,7.7695
12/16/2023 09:25:57,5.728,7.7695
12/16/2023 09:26:57,5.738,7.7695
12/16/2023 09:27:57,5.746,7.7695
12/16/2023 09:28:57,5.755,7.7695
12/16/2023 09:29:57,5.763,7.7695
12/16/2023 09:30:57,5.773,7.7695
12/16/2023 09:31:57,5.781,7.7697
12/16/2023 09:32:57,5.791,7.7697
12/16/2023 09:33:57,5.799,7.7695
12/16/2023 09:34:57,5.808,7.7697
12/16/2023 09:35:57,5.816,7.7697
12/16/2023 09:36:57,5.826,7.7699
12/16/2023 09:37:57,5.834,7.7699
12/16/2023 09:38:57,5.843,7.7703
12/16/2023 09:39:57,5.853,7.7701
12/16/2023 09:40:57,5.861,7.7703
12/16/2023 09:41:57,5.871,7.7703
12/16/2023 09:42:57,5.879,7.7705
12/16/2023 09:43:57,5.888,7.7706
12/16/2023 09:44:57,5.898,7.7706
12/16/2023 09:45:57,5.906,7.7706
12/16/2023 09:46:57,5.915,7.771
12/16/2023 09:47:57,5.925,7.771
12/16/2023 09:48:57,5.933,7.771
12/16/2023 09:49:57,5.942,7.771
12/16/2023 09:50:57,5.952,7.7714
12/16/2023 09:51:57,5.96,7.7714
12/16/2023 09:52:57,5.97,7.7714
12/16/2023 09:53:57,5.979,7.7716
12/16/2023 09:54:57,5.987,7.772
12/16/2023 09:55:57,5.997,7.7716
12/16/2023 09:56:57,6.006,7.772
12/16/2023 09:57:57,6.016,7.7722
12/16/2023 09:58:57,6.024,7.7722
12/16/2023 09:59:57,6.033,7.7724
12/16/2023 10:00:57,6.043,7.7724
12/16/2023 10:01:57,6.052,7.7724
12/16/2023 10:02:57,6.06,7.7724
12/16/2023 10:03:57,6.07,7.7724
12/16/2023 10:04:57,6.08,7.7725
12/16/2023 10:05:57,6.089,7.7724
12/16/2023 10:06:57,6.097,7.7725
12/16/2023 10:07:57,6.107,7.7725
12/16/2023 10:08:57,6.116,7.7725
12/16/2023 10:09:57,6.126,7.7725
12/16/2023 10:10:57,6.134,7.7725
12/16/2023 10:11:57,6.143,7.7725
12/16/2023 10:12:57,6.153,7.7725
12/16/2023 10:13:57,6.162,7.7725
12/16/2023 10:14:57,6.172,7.7725
12/16/2023 10:15:57,6.18,7.7725
12/16/2023 10:16:57,6.19,7.7725
12/16/2023 10:17:57,6.199,7.7725
12/16/2023 10:18:57,6.209,7.7725
12/16/2023 10:19:57,6.218,7.7727
12/16/2023 10:20:57,6.228,7.7727
12/16/2023 10:21:57,6.237,7.7725
12/16/2023 10:22:57,6.245,7.7725
12/16/2023 10:23:57,6.255,7.7727
12/16/2023 10:24:57,6.264,7.7727
12/16/2023 10:25:57,6.274,7.7727
12/16/2023 10:26:57,6.283,7.7727
12/16/2023 10:27:57,6.293,7.7727
12/16/2023 10:28:57,6.302,7.7725
12/16/2023 10:29:57,6.312,7.7725
12/16/2023 10:30:57,6.322,7.7725
12/16/2023 10:31:57,6.331,7.7725
12/16/2023 10:32:57,6.341,7.7727
12/16/2023 10:33:57,6.35,7.7727
12/16/2023 10:34:57,6.36,7.7727
12/16/2023 10:35:57,6.369,7.7727
12/16/2023 10:36:57,6.379,7.7727
12/16/2023 10:37:57,6.388,7.7725
12/16/2023 10:38:57,6.398,7.7725
12/16/2023 10:39:57,6.407,7.7725
12/16/2023 10:40:57,6.417,7.7727
12/16/2023 10:41:57,6.428,7.7727
12/16/2023 10:42:57,6.438,7.7727
12/16/2023 10:43:57,6.447,7.7727
12/16/2023 10:44:57,6.457,7.7725
12/16/2023 10:45:57,6.466,7.7725
12/16/2023 10:46:57,6.477,7.7725
12/16/2023 10:47:57,6.487,7.7727
12/16/2023 10:48:57,6.496,7.7727
12/16/2023 10:49:57,6.506,7.7727
12/16/2023 10:50:57,6.517,7.7727
12/16/2023 10:51:57,6.526,7.7727
12/16/2023 10:52:57,6.536,7.7727
12/16/2023 10:53:57,6.547,7.7725
12/16/2023 10:54:57,6.557,7.7725
12/16/2023 10:55:57,6.566,7.7725
12/16/2023 10:56:57,6.577,7.7727
12/16/2023 10:57:57,6.587,7.7727
12/16/2023 10:58:57,6.596,7.7725
12/16/2023 10:59:57,6.607,7.7727
12/16/2023 11:00:57,6.617,7.7727
12/16/2023 11:01:57,6.626,7.7727
12/16/2023 11:02:57,6.637,7.7727
12/16/2023 11:03:57,6.647,7.7727
12/16/2023 11:04:57,6.656,7.7727
12/16/2023 11:05:57,6.667,7.7727
12/16/2023 11:06:57,6.677,7.7727
12/16/2023 11:07:57,6.686,7.7727
12/16/2023 11:08:57,6.696,7.7725
12/16/2023 11:09:57,6.707,7.7727
12/16/2023 11:10:57,6.717,7.7727
12/16/2023 11:11:57,6.726,7.7727
12/16/2023 11:12:57,6.736,7.7725
12/16/2023 11:13:57,6.745,7.7725
12/16/2023 11:14:57,6.755,7.7727
12/16/2023 11:15:57,6.764,7.7727
12/16/2023 11:16:57,6.773,7.7725
12/16/2023 11:17:57,6.783,7.7727
12/16/2023 11:18:57,6.792,7.7727
12/16/2023 11:19:57,6.802,7.7727
12/16/2023 11:20:57,6.811,7.7727
12/16/2023 11:21:57,6.821,7.7727
12/16/2023 11:22:57,6.829,7.7727
12/16/2023 11:23:57,6.838,7.7727
12/16/2023 11:24:57,6.848,7.7727
12/16/2023 11:25:57,6.856,7.7727
12/16/2023 11:26:57,6.865,7.7727
12/16/2023 11:27:57,6.873,7.7727
12/16/2023 11:28:57,6.883,7.7725
12/16/2023 11:29:57,6.89,7.7727
12/16/2023 11:30:57,6.9,7.7727
12/16/2023 11:31:57,6.908,7.7727
12/16/2023 11:32:57,6.916,7.7727
12/16/2023 11:33:57,6.925,7.7727
12/16/2023 11:34:57,6.933,7.7727
12/16/2023 11:35:57,6.941,7.7727
12/16/2023 11:36:57,6.949,7.7725
12/16/2023 11:37:57,6.957,7.7727
12/16/2023 11:38:57,6.965,7.7727
12/16/2023 11:39:57,6.973,7.7727
12/16/2023 11:40:57,6.98,7.7727
12/16/2023 11:41:57,6.988,7.7727
12/16/2023 11:42:57,6.996,7.7727
12/16/2023 11:43:57,7.004,7.7727
12/16/2023 11:44:57,7.012,7.7727
12/16/2023 11:45:57,7.02,7.7727
12/16/2023 11:46:57,7.026,7.7727
12/16/2023 11:47:57,7.034,7.7727
12/16/2023 11:48:57,7.042,7.7727
12/16/2023 11:49:57,7.048,7.7727
12/16/2023 11:50:57,7.056,7.7727
12/16/2023 11:51:57,7.064,7.7727
12/16/2023 11:52:57,7.07,7.7727
12/16/2023 11:53:57,7.078,7.7727
12/16/2023 11:54:57,7.086,7.7727
12/16/2023 11:55:57,7.092,7.7727
12/16/2023 11:56:57,7.1,7.7727
12/16/2023 11:57:57,7.108,7.7727
12/16/2023 11:58:57,7.115,7.7727
12/16/2023 11:59:57,7.122,7.7727
12/16/2023 12:00:57,7.129,7.7729
12/16/2023 12:01:57,7.137,7.7729
12/16/2023 12:02:57,7.144,7.7727
12/16/2023 12:03:57,7.151,7.7729
12/16/2023 12:04:57,7.159,7.7729
12/16/2023 12:05:57,7.165,7.7729
12/16/2023 12:06:57,7.173,7.7729
12/16/2023 12:07:57,7.181,7.7731
12/16/2023 12:08:57,7.187,7.7733
12/16/2023 12:09:57,7.195,7.7733
12/16/2023 12:10:57,7.201,7.7733
12/16/2023 12:11:57,7.209,7.7735
12/16/2023 12:12:57,7.215,7.7735
12/16/2023 12:13:57,7.223,7.7739
12/16/2023 12:14:57,7.231,7.7741
12/16/2023 12:15:57,7.237,7.7739
12/16/2023 12:16:57,7.245,7.7743
12/16/2023 12:17:57,7.253,7.7743
12/16/2023 12:18:57,7.259,7.7746
12/16/2023 12:19:57,7.267,7.7745
12/16/2023 12:20:57,7.275,7.7745
12/16/2023 12:21:57,7.283,7.7746
12/16/2023 12:22:57,7.289,7.7746
12/16/2023 12:23:57,7.297,7.775
12/16/2023 12:24:57,7.305,7.7752
12/16/2023 12:25:57,7.313,7.7752
12/16/2023 12:26:57,7.321,7.7752
12/16/2023 12:27:57,7.329,7.7754
12/16/2023 12:28:57,7.335,7.7752
12/16/2023 12:29:57,7.343,7.7756
12/16/2023 12:30:57,7.351,7.7756
12/16/2023 12:31:57,7.359,7.7756
12/16/2023 12:32:57,7.366,7.7756
12/16/2023 12:33:57,7.374,7.7758
12/16/2023 12:34:57,7.381,7.7758
12/16/2023 12:35:57,7.388,7.7756
12/16/2023 12:36:57,7.396,7.7758
12/16/2023 12:37:57,7.404,7.7758
12/16/2023 12:38:57,7.412,7.7758
12/16/2023 12:39:57,7.42,7.7758
12/16/2023 12:40:57,7.428,7.7758
12/16/2023 12:41:57,7.436,7.7758
12/16/2023 12:42:57,7.442,7.7758
12/16/2023 12:43:57,7.45,7.7758
12/16/2023 12:44:57,7.458,7.7758
12/16/2023 12:45:57,7.465,7.7758
12/16/2023 12:46:57,7.473,7.7758
12/16/2023 12:47:57,7.481,7.776
12/16/2023 12:48:57,7.487,7.776
12/16/2023 12:49:57,7.495,7.7758
12/16/2023 12:50:57,7.503,7.776
12/16/2023 12:51:57,7.511,7.7758
12/16/2023 12:52:57,7.519,7.776
12/16/2023 12:53:57,7.525,7.7758
12/16/2023 12:54:57,7.533,7.7758
12/16/2023 12:55:57,7.541,7.7758
12/16/2023 12:56:57,7.547,7.7758
12/16/2023 12:57:57,7.555,7.776
12/16/2023 12:58:57,7.563,7.7758
12/16/2023 12:59:57,7.569,7.7758
12/16/2023 13:00:57,7.577,7.776
12/16/2023 13:01:57,7.583,7.776
12/16/2023 13:02:57,7.591,7.776
12/16/2023 13:03:57,7.597,7.7758
12/16/2023 13:04:57,7.605,7.776
12/16/2023 13:05:57,7.611,7.776
12/16/2023 13:06:57,7.619,7.776
12/16/2023 13:07:57,7.625,7.7758
12/16/2023 13:08:57,7.632,7.7758
12/16/2023 13:09:57,7.64,7.7758
12/16/2023 13:10:57,7.646,7.7758
12/16/2023 13:11:57,7.652,7.776
12/16/2023 13:12:57,7.658,7.7758
12/16/2023 13:13:57,7.666,7.7758
12/16/2023 13:14:57,7.672,7.7758
12/16/2023 13:15:57,7.679,7.7758
12/16/2023 13:16:57,7.685,7.7758
12/16/2023 13:17:57,7.691,7.7758
12/16/2023 13:18:57,7.698,7.7758
12/16/2023 13:19:57,7.704,7.7758
12/16/2023 13:20:57,7.71,7.7758
12/16/2023 13:21:57,7.716,7.776
12/16/2023 13:22:57,7.723,7.7758
12/16/2023 13:23:57,7.729,7.7758
12/16/2023 13:24:57,7.735,7.7758
12/16/2023 13:25:57,7.741,7.7758
12/16/2023 13:26:57,7.748,7.7758
12/16/2023 13:27:57,7.754,7.776
12/16/2023 13:28:57,7.759,7.7758
12/16/2023 13:29:57,7.765,7.7758
12/16/2023 13:30:57,7.771,7.7758
12/16/2023 13:31:57,7.777,7.7758
12/16/2023 13:32:57,7.784,7.7758
12/16/2023 13:33:57,7.788,7.7758
12/16/2023 13:34:57,7.795,7.776
12/16/2023 13:35:57,7.801,7.776
12/16/2023 13:36:57,7.807,7.776
12/16/2023 13:37:57,7.812,7.7758
12/16/2023 13:38:57,7.818,7.776
12/16/2023 13:39:57,7.824,7.776
12/16/2023 13:40:57,7.829,7.776
12/16/2023 13:41:57,7.835,7.7758
12/16/2023 13:42:57,7.842,7.776
12/16/2023 13:43:57,7.846,7.776
12/16/2023 13:44:57,7.853,7.776
12/16/2023 13:45:57,7.857,7.776
12/16/2023 13:46:57,7.863,7.7758
12/16/2023 13:47:57,7.868,7.7758
12/16/2023 13:48:57,7.874,7.776
12/16/2023 13:49:57,7.879,7.7758
12/16/2023 13:50:57,7.885,7.776
12/16/2023 13:51:57,7.89,7.776
12/16/2023 13:52:57,7.895,7.776
12/16/2023 13:53:57,7.901,7.776
12/16/2023 13:54:57,7.906,7.776
12/16/2023 13:55:57,7.912,7.776
12/16/2023 13:56:57,7.917,7.776
12/16/2023 13:57:57,7.921,7.776
12/16/2023 13:58:57,7.926,7.776
12/16/2023 13:59:57,7.931,7.776
12/16/2023 14:00:57,7.937,7.776
12/16/2023 14:01:57,7.942,7.776
12/16/2023 14:02:57,7.946,7.776
12/16/2023 14:03:57,7.951,7.776
12/16/2023 14:04:57,7.956,7.776
12/16/2023 14:05:57,7.96,7.776
12/16/2023 14:06:57,7.964,7.7758
12/16/2023 14:07:57,7.968,7.7758
12/16/2023 14:08:57,7.973,7.776
12/16/2023 14:09:57,7.978,7.776
12/16/2023 14:10:57,7.981,7.776
12/16/2023 14:11:57,7.985,7.7758
12/16/2023 14:12:57,7.99,7.7758
12/16/2023 14:13:57,7.993,7.7758
12/16/2023 14:14:57,7.998,7.776
12/16/2023 14:15:57,8.001,7.776
12/16/2023 14:16:57,8.004,7.776
12/16/2023 14:17:57,8.007,7.776
12/16/2023 14:18:57,8.012,7.776
12/16/2023 14:19:57,8.015,7.776
12/16/2023 14:20:57,8.018,7.776
12/16/2023 14:21:57,8.021,7.776
12/16/2023 14:22:57,8.024,7.776
12/16/2023 14:23:57,8.028,7.776
12/16/2023 14:24:57,8.029,7.776
12/16/2023 14:25:57,8.032,7.776
12/16/2023 14:26:57,8.035,7.776
12/16/2023 14:27:57,8.038,7.776
12/16/2023 14:28:57,8.04,7.776
12/16/2023 14:29:57,8.043,7.776
12/16/2023 14:30:57,8.045,7.776
12/16/2023 14:31:57,8.046,7.7758
12/16/2023 14:32:57,8.049,7.776
12/16/2023 14:33:57,8.051,7.776
12/16/2023 14:34:57,8.053,7.776
12/16/2023 14:35:57,8.054,7.776
12/16/2023 14:36:57,8.056,7.776
12/16/2023 14:37:57,8.059,7.7764
12/16/2023 14:38:57,8.059,7.7762
12/16/2023 14:39:57,8.06,7.7762
12/16/2023 14:40:57,8.062,7.7764
12/16/2023 14:41:57,8.063,7.7764
12/16/2023 14:42:57,8.065,7.7766
12/16/2023 14:43:57,8.065,7.7767
12/16/2023 14:44:57,8.067,7.7767
12/16/2023 14:45:57,8.067,7.7769
12/16/2023 14:46:57,8.068,7.7773
12/16/2023 14:47:57,8.068,7.7771
12/16/2023 14:48:57,8.07,7.7771
12/16/2023 14:49:57,8.07,7.7775
12/16/2023 14:50:57,8.07,7.7779
12/16/2023 14:51:57,8.07,7.7775
12/16/2023 14:52:57,8.07,7.7779
12/16/2023 14:53:57,8.07,7.7781
12/16/2023 14:54:57,8.07,7.7783
12/16/2023 14:55:57,8.07,7.7785
12/16/2023 14:56:57,8.07,7.7785
12/16/2023 14:57:57,8.07,7.7783
12/16/2023 14:58:57,8.07,7.7785
12/16/2023 14:59:57,8.068,7.7785
12/16/2023 15:00:57,8.068,7.7787
12/16/2023 15:01:57,8.068,7.7789
12/16/2023 15:02:57,8.067,7.7787
12/16/2023 15:03:57,8.067,7.7789
12/16/2023 15:04:57,8.065,7.7789
12/16/2023 15:05:57,8.065,7.7789
12/16/2023 15:06:57,8.063,7.7791
12/16/2023 15:07:57,8.062,7.7789
12/16/2023 15:08:57,8.06,7.7789
12/16/2023 15:09:57,8.06,7.7791
12/16/2023 15:10:57,8.059,7.7791
12/16/2023 15:11:57,8.057,7.7791
12/16/2023 15:12:57,8.056,7.7789
12/16/2023 15:13:57,8.054,7.7791
12/16/2023 15:14:57,8.053,7.7791
12/16/2023 15:15:57,8.051,7.7791
12/16/2023 15:16:57,8.049,7.7791
12/16/2023 15:17:57,8.048,7.7791
12/16/2023 15:18:57,8.046,7.7791
12/16/2023 15:19:57,8.043,7.7791
12/16/2023 15:20:57,8.042,7.7791
12/16/2023 15:21:57,8.04,7.7791
12/16/2023 15:22:57,8.037,7.7791
12/16/2023 15:23:57,8.035,7.7791
12/16/2023 15:24:57,8.034,7.7791
12/16/2023 15:25:57,8.031,7.7791
12/16/2023 15:26:57,8.029,7.7791
12/16/2023 15:27:57,8.026,7.7791
12/16/2023 15:28:57,8.024,7.7791
12/16/2023 15:29:57,8.021,7.7791
12/16/2023 15:30:57,8.018,7.7791
12/16/2023 15:31:57,8.017,7.7791
12/16/2023 15:32:57,8.014,7.7791
12/16/2023 15:33:57,8.01,7.7791
12/16/2023 15:34:57,8.009,7.7791
12/16/2023 15:35:57,8.006,7.7791
12/16/2023 15:36:57,8.003,7.7791
12/16/2023 15:37:57,7.999,7.7791
12/16/2023 15:38:57,7.996,7.7791
12/16/2023 15:39:57,7.993,7.7791
12/16/2023 15:40:57,7.99,7.7791
12/16/2023 15:41:57,7.989,7.7791
12/16/2023 15:42:57,7.985,7.7791
12/16/2023 15:43:57,7.982,7.7791
12/16/2023 15:44:57,7.978,7.7791
12/16/2023 15:45:57,7.974,7.7791
12/16/2023 15:46:57,7.971,7.7791
12/16/2023 15:47:57,7.968,7.7791
12/16/2023 15:48:57,7.965,7.7791
12/16/2023 15:49:57,7.962,7.7791
12/16/2023 15:50:57,7.959,7.7791
12/16/2023 15:51:57,7.956,7.7791
12/16/2023 15:52:57,7.951,7.7791
12/16/2023 15:53:57,7.948,7.7791
12/16/2023 15:54:57,7.945,7.7791
12/16/2023 15:55:57,7.942,7.7791
12/16/2023 15:56:57,7.937,7.7791
12/16/2023 15:57:57,7.934,7.7791
12/16/2023 15:58:57,7.931,7.7791
12/16/2023 15:59:57,7.926,7.7791
12/16/2023 16:00:57,7.923,7.7791
12/16/2023 16:01:57,7.918,7.7791
12/16/2023 16:02:57,7.915,7.7791
12/16/2023 16:03:57,7.912,7.7791
12/16/2023 16:04:57,7.907,7.7791
12/16/2023 16:05:57,7.904,7.7791
12/16/2023 16:06:57,7.899,7.7791
12/16/2023 16:07:57,7.896,7.7791
12/16/2023 16:08:57,7.892,7.7791
12/16/2023 16:09:57,7.887,7.7791
12/16/2023 16:10:57,7.884,7.7791
12/16/2023 16:11:57,7.879,7.7791
12/16/2023 16:12:57,7.876,7.7791
12/16/2023 16:13:57,7.871,7.7791
12/16/2023 16:14:57,7.867,7.7791
12/16/2023 16:15:57,7.863,7.7791
12/16/2023 16:16:57,7.859,7.7791
12/16/2023 16:17:57,7.854,7.7791
12/16/2023 16:18:57,7.851,7.7791
12/16/2023 16:19:57,7.846,7.7791
12/16/2023 16:20:57,7.842,7.7791
12/16/2023 16:21:57,7.837,7.7789
12/16/2023 16:22:57,7.834,7.7791
12/16/2023 16:23:57,7.829,7.7791
12/16/2023 16:24:57,7.824,7.7791
12/16/2023 16:25:57,7.82,7.7791
12/16/2023 16:26:57,7.815,7.7791
12/16/2023 16:27:57,7.81,7.7791
12/16/2023 16:28:57,7.807,7.7791
12/16/2023 16:29:57,7.802,7.7791
12/16/2023 16:30:57,7.798,7.7791
12/16/2023 16:31:57,7.793,7.7791
12/16/2023 16:32:57,7.788,7.7791
12/16/2023 16:33:57,7.784,7.7791
12/16/2023 16:34:57,7.779,7.7791
12/16/2023 16:35:57,7.774,7.7791
12/16/2023 16:36:57,7.77,7.7791
12/16/2023 16:37:57,7.765,7.7791
12/16/2023 16:38:57,7.762,7.7791
12/16/2023 16:39:57,7.757,7.7791
12/16/2023 16:40:57,7.752,7.7791
12/16/2023 16:41:57,7.748,7.7791
12/16/2023 16:42:57,7.743,7.7791
12/16/2023 16:43:57,7.738,7.7791
12/16/2023 16:44:57,7.734,7.7791
12/16/2023 16:45:57,7.729,7.7789
12/16/2023 16:46:57,7.724,7.7791
12/16/2023 16:47:57,7.719,7.7791
12/16/2023 16:48:57,7.715,7.7791
12/16/2023 16:49:57,7.71,7.7791
12/16/2023 16:50:57,7.705,7.7791
12/16/2023 16:51:57,7.701,7.7791
12/16/2023 16:52:57,7.696,7.7791
12/16/2023 16:53:57,7.691,7.7791
12/16/2023 16:54:57,7.687,7.7791
12/16/2023 16:55:57,7.682,7.7791
12/16/2023 16:56:57,7.677,7.7791
12/16/2023 16:57:57,7.672,7.7791
12/16/2023 16:58:57,7.668,7.7791
12/16/2023 16:59:57,7.663,7.7791
12/16/2023 17:00:57,7.657,7.7791
12/16/2023 17:01:57,7.652,7.7791
12/16/2023 17:02:57,7.647,7.7791
12/16/2023 17:03:57,7.643,7.7791
12/16/2023 17:04:57,7.638,7.7791
12/16/2023 17:05:57,7.633,7.7791
12/16/2023 17:06:57,7.629,7.7791
12/16/2023 17:07:57,7.624,7.7791
12/16/2023 17:08:57,7.619,7.7791
12/16/2023 17:09:57,7.614,7.7791
12/16/2023 17:10:57,7.61,7.7791
12/16/2023 17:11:57,7.605,7.7793
12/16/2023 17:12:57,7.6,7.7791
12/16/2023 17:13:57,7.596,7.7793
12/16/2023 17:14:57,7.591,7.7791
12/16/2023 17:15:57,7.586,7.7793
12/16/2023 17:16:57,7.582,7.7793
12/16/2023 17:17:57,7.577,7.7791
12/16/2023 17:18:57,7.572,7.7795
12/16/2023 17:19:57,7.566,7.7795
12/16/2023 17:20:57,7.561,7.7795
12/16/2023 17:21:57,7.556,7.7795
12/16/2023 17:22:57,7.552,7.7795
12/16/2023 17:23:57,7.547,7.7797
12/16/2023 17:24:57,7.542,7.7798
12/16/2023 17:25:57,7.538,7.7797
12/16/2023 17:26:57,7.533,7.7798
12/16/2023 17:27:57,7.528,7.78
12/16/2023 17:28:57,7.523,7.78
12/16/2023 17:29:57,7.519,7.7802
12/16/2023 17:30:57,7.514,7.7804
12/16/2023 17:31:57,7.509,7.7802
12/16/2023 17:32:57,7.503,7.7804
12/16/2023 17:33:57,7.498,7.7806
12/16/2023 17:34:57,7.494,7.7806
12/16/2023 17:35:57,7.489,7.781
12/16/2023 17:36:57,7.484,7.7812
12/16/2023 17:37:57,7.479,7.7812
12/16/2023 17:38:57,7.475,7.7812
12/16/2023 17:39:57,7.47,7.7812
12/16/2023 17:40:57,7.465,7.7812
12/16/2023 17:41:57,7.461,7.7814
12/16/2023 17:42:57,7.456,7.7814
12/16/2023 17:43:57,7.451,7.7818
12/16/2023 17:44:57,7.447,7.7814
12/16/2023 17:45:57,7.442,7.7818
12/16/2023 17:46:57,7.436,7.7819
12/16/2023 17:47:57,7.431,7.7818
12/16/2023 17:48:57,7.426,7.7818
12/16/2023 17:49:57,7.421,7.7818
12/16/2023 17:50:57,7.417,7.7819
12/16/2023 17:51:57,7.412,7.7819
12/16/2023 17:52:57,7.407,7.7819
12/16/2023 17:53:57,7.403,7.7818
12/16/2023 17:54:57,7.398,7.7821
12/16/2023 17:55:57,7.393,7.7819
12/16/2023 17:56:57,7.388,7.7819
12/16/2023 17:57:57,7.384,7.7819
12/16/2023 17:58:57,7.379,7.7819
12/16/2023 17:59:57,7.374,7.7819
12/16/2023 18:00:57,7.37,7.7819
12/16/2023 18:01:57,7.365,7.7819
12/16/2023 18:02:57,7.36,7.7819
12/16/2023 18:03:57,7.355,7.7821
12/16/2023 18:04:57,7.351,7.7819
12/16/2023 18:05:57,7.346,7.7821
12/16/2023 18:06:57,7.341,7.7819
12/16/2023 18:07:57,7.337,7.7819
12/16/2023 18:08:57,7.332,7.7821
12/16/2023 18:09:57,7.327,7.7821
12/16/2023 18:10:57,7.322,7.7821
12/16/2023 18:11:57,7.318,7.7819
12/16/2023 18:12:57,7.313,7.7821
12/16/2023 18:13:57,7.308,7.7819
12/16/2023 18:14:57,7.303,7.7819
12/16/2023 18:15:57,7.299,7.7821
12/16/2023 18:16:57,7.294,7.7821
12/16/2023 18:17:57,7.289,7.7819
12/16/2023 18:18:57,7.285,7.7819
12/16/2023 18:19:57,7.28,7.7821
12/16/2023 18:20:57,7.275,7.7819
12/16/2023 18:21:57,7.27,7.7821
12/16/2023 18:22:57,7.266,7.7821
12/16/2023 18:23:57,7.261,7.7821
12/16/2023 18:24:57,7.256,7.7819
12/16/2023 18:25:57,7.252,7.7821
12/16/2023 18:26:57,7.247,7.7821
12/16/2023 18:27:57,7.242,7.7821
12/16/2023 18:28:57,7.237,7.7821
12/16/2023 18:29:57,7.233,7.7821
12/16/2023 18:30:57,7.228,7.7821
12/16/2023 18:31:57,7.223,7.7819
12/16/2023 18:32:57,7.219,7.7819
12/16/2023 18:33:57,7.214,7.7821
12/16/2023 18:34:57,7.209,7.7821
12/16/2023 18:35:57,7.204,7.7819
12/16/2023 18:36:57,7.2,7.7821
12/16/2023 18:37:57,7.195,7.7821
12/16/2023 18:38:57,7.192,7.7821
12/16/2023 18:39:57,7.187,7.7821
12/16/2023 18:40:57,7.182,7.7821
12/16/2023 18:41:57,7.178,7.7821
12/16/2023 18:42:57,7.173,7.7821
12/16/2023 18:43:57,7.168,7.7821
12/16/2023 18:44:57,7.163,7.7819
12/16/2023 18:45:57,7.159,7.7819
12/16/2023 18:46:57,7.154,7.7819
12/16/2023 18:47:57,7.149,7.7821
12/16/2023 18:48:57,7.146,7.7819
12/16/2023 18:49:57,7.141,7.7821
12/16/2023 18:50:57,7.137,7.7819
12/16/2023 18:51:57,7.132,7.7821
12/16/2023 18:52:57,7.127,7.7819
12/16/2023 18:53:57,7.122,7.7819
12/16/2023 18:54:57,7.118,7.7819
12/16/2023 18:55:57,7.113,7.7819
12/16/2023 18:56:57,7.108,7.7819
12/16/2023 18:57:57,7.104,7.7821
12/16/2023 18:58:57,7.1,7.7821
12/16/2023 18:59:57,7.096,7.7821
12/16/2023 19:00:57,7.091,7.7821
12/16/2023 19:01:57,7.086,7.7821
12/16/2023 19:02:57,7.081,7.7821
12/16/2023 19:03:57,7.077,7.7819
12/16/2023 19:04:57,7.072,7.7821
12/16/2023 19:05:57,7.067,7.7821
12/16/2023 19:06:57,7.064,7.7819
12/16/2023 19:07:57,7.059,7.7821
12/16/2023 19:08:57,7.055,7.7821
12/16/2023 19:09:57,7.05,7.7819
12/16/2023 19:10:57,7.045,7.7821
12/16/2023 19:11:57,7.04,7.7819
12/16/2023 19:12:57,7.036,7.7819
12/16/2023 19:13:57,7.033,7.7821
12/16/2023 19:14:57,7.028,7.7819
12/16/2023 19:15:57,7.023,7.7819
12/16/2023 19:16:57,7.018,7.7819
12/16/2023 19:17:57,7.014,7.7819
12/16/2023 19:18:57,7.009,7.7819
12/16/2023 19:19:57,7.006,7.7819
12/16/2023 19:20:57,7.001,7.7821
12/16/2023 19:21:57,6.996,7.7821
12/16/2023 19:22:57,6.992,7.7819
12/16/2023 19:23:57,6.987,7.7821
12/16/2023 19:24:57,6.982,7.7821
12/16/2023 19:25:57,6.977,7.7821
12/16/2023 19:26:57,6.974,7.7819
12/16/2023 19:27:57,6.969,7.7819
12/16/2023 19:28:57,6.965,7.7819
12/16/2023 19:29:57,6.96,7.7821
12/16/2023 19:30:57,6.955,7.7821
12/16/2023 19:31:57,6.95,7.7821
12/16/2023 19:32:57,6.947,7.7821
12/16/2023 19:33:57,6.943,7.7821
12/16/2023 19:34:57,6.938,7.7821
12/16/2023 19:35:57,6.933,7.7819
12/16/2023 19:36:57,6.928,7.7819
12/16/2023 19:37:57,6.924,7.7819
12/16/2023 19:38:57,6.92,7.7819
12/16/2023 19:39:57,6.916,7.7819
12/16/2023 19:40:57,6.911,7.7821
12/16/2023 19:41:57,6.906,7.7819
12/16/2023 19:42:57,6.902,7.7819
12/16/2023 19:43:57,6.898,7.7821
12/16/2023 19:44:57,6.894,7.7819
12/16/2023 19:45:57,6.889,7.7819
12/16/2023 19:46:57,6.884,7.7821
12/16/2023 19:47:57,6.879,7.7821
12/16/2023 19:48:57,6.875,7.7819
12/16/2023 19:49:57,6.872,7.7821
12/16/2023 19:50:57,6.867,7.7819
12/16/2023 19:51:57,6.862,7.7821
12/16/2023 19:52:57,6.857,7.7819
12/16/2023 19:53:57,6.853,7.7819
12/16/2023 19:54:57,6.849,7.7819
12/16/2023 19:55:57,6.845,7.7821
12/16/2023 19:56:57,6.84,7.7819
12/16/2023 19:57:57,6.835,7.7819
12/16/2023 19:58:57,6.832,7.7821
12/16/2023 19:59:57,6.827,7.7819
12/16/2023 20:00:57,6.823,7.7821
12/16/2023 20:01:57,6.818,7.7819
12/16/2023 20:02:57,6.815,7.7821
12/16/2023 20:03:57,6.81,7.7819
12/16/2023 20:04:57,6.805,7.7819
12/16/2023 20:05:57,6.802,7.7821
12/16/2023 20:06:57,6.797,7.7819
12/16/2023 20:07:57,6.792,7.7821
12/16/2023 20:08:57,6.788,7.7819
12/16/2023 20:09:57,6.785,7.7821
12/16/2023 20:10:57,6.78,7.7821
12/16/2023 20:11:57,6.775,7.7821
12/16/2023 20:12:57,6.772,7.7821
12/16/2023 20:13:57,6.767,7.7819
12/16/2023 20:14:57,6.762,7.7819
12/16/2023 20:15:57,6.759,7.7821
12/16/2023 20:16:57,6.755,7.7821
12/16/2023 20:17:57,6.75,7.7821
12/16/2023 20:18:57,6.745,7.7821
12/16/2023 20:19:57,6.742,7.7819
12/16/2023 20:20:57,6.737,7.7821
12/16/2023 20:21:57,6.732,7.7821
12/16/2023 20:22:57,6.729,7.7821
12/16/2023 20:23:57,6.724,7.7823
12/16/2023 20:24:57,6.721,7.7823
12/16/2023 20:25:57,6.717,7.7823
12/16/2023 20:26:57,6.712,7.7821
12/16/2023 20:27:57,6.709,7.7827
12/16/2023 20:28:57,6.704,7.7825
12/16/2023 20:29:57,6.699,7.7827
12/16/2023 20:30:57,6.696,7.7829
12/16/2023 20:31:57,6.691,7.7827
12/16/2023 20:32:57,6.688,7.7831
12/16/2023 20:33:57,6.683,7.7829
12/16/2023 20:34:57,6.679,7.7833
12/16/2023 20:35:57,6.675,7.7837
12/16/2023 20:36:57,6.671,7.7839
12/16/2023 20:37:57,6.667,7.7839
12/16/2023 20:38:57,6.663,7.7837
12/16/2023 20:39:57,6.658,7.7839
12/16/2023 20:40:57,6.655,7.784
12/16/2023 20:41:57,6.65,7.784
12/16/2023 20:42:57,6.647,7.7839
12/16/2023 20:43:57,6.642,7.7842
12/16/2023 20:44:57,6.639,7.7844
12/16/2023 20:45:57,6.634,7.7842
12/16/2023 20:46:57,6.631,7.7844
12/16/2023 20:47:57,6.626,7.7842
12/16/2023 20:48:57,6.622,7.7846
12/16/2023 20:49:57,6.618,7.7846
12/16/2023 20:50:57,6.614,7.7848
12/16/2023 20:51:57,6.61,7.785
12/16/2023 20:52:57,6.606,7.7848
12/16/2023 20:53:57,6.602,7.7848
12/16/2023 20:54:57,6.598,7.785
12/16/2023 20:55:57,6.595,7.785
12/16/2023 20:56:57,6.59,7.785
12/16/2023 20:57:57,6.587,7.785
12/16/2023 20:58:57,6.582,7.785
12/16/2023 20:59:57,6.579,7.785
12/16/2023 21:00:57,6.574,7.785
12/16/2023 21:01:57,6.571,7.785
12/16/2023 21:02:57,6.566,7.785
12/16/2023 21:03:57,6.563,7.785
12/16/2023 21:04:57,6.558,7.7852
12/16/2023 21:05:57,6.555,7.785
12/16/2023 21:06:57,6.552,7.785
12/16/2023 21:07:57,6.547,7.785
12/16/2023 21:08:57,6.544,7.7852
12/16/2023 21:09:57,6.541,7.785
12/16/2023 21:10:57,6.536,7.7852
12/16/2023 21:11:57,6.533,7.785
12/16/2023 21:12:57,6.528,7.785
12/16/2023 21:13:57,6.525,7.7852
12/16/2023 21:14:57,6.522,7.7852
12/16/2023 21:15:57,6.517,7.7852
12/16/2023 21:16:57,6.514,7.785
12/16/2023 21:17:57,6.511,7.7852
12/16/2023 21:18:57,6.506,7.7852
12/16/2023 21:19:57,6.503,7.785
12/16/2023 21:20:57,6.499,7.785
12/16/2023 21:21:57,6.496,7.785
12/16/2023 21:22:57,6.491,7.785
12/16/2023 21:23:57,6.488,7.785
12/16/2023 21:24:57,6.485,7.785
12/16/2023 21:25:57,6.482,7.785
12/16/2023 21:26:57,6.477,7.7852
12/16/2023 21:27:57,6.474,7.7852
12/16/2023 21:28:57,6.471,7.785
12/16/2023 21:29:57,6.468,7.785
12/16/2023 21:30:57,6.463,7.785
12/16/2023 21:31:57,6.46,7.785
12/16/2023 21:32:57,6.457,7.785
12/16/2023 21:33:57,6.453,7.785
12/16/2023 21:34:57,6.45,7.785
12/16/2023 21:35:57,6.447,7.785
12/16/2023 21:36:57,6.444,7.785
12/16/2023 21:37:57,6.441,7.785
12/16/2023 21:38:57,6.436,7.785
12/16/2023 21:39:57,6.433,7.7852
12/16/2023 21:40:57,6.43,7.785
12/16/2023 21:41:57,6.426,7.785
12/16/2023 21:42:57,6.423,7.785
12/16/2023 21:43:57,6.42,7.785
12/16/2023 21:44:57,6.417,7.785
12/16/2023 21:45:57,6.414,7.785
12/16/2023 21:46:57,6.411,7.785
12/16/2023 21:47:57,6.407,7.7852
12/16/2023 21:48:57,6.404,7.7852
12/16/2023 21:49:57,6.401,7.785
12/16/2023 21:50:57,6.398,7.785
12/16/2023 21:51:57,6.395,7.785
12/16/2023 21:52:57,6.391,7.785
12/16/2023 21:53:57,6.39,7.785
12/16/2023 21:54:57,6.387,7.785
12/16/2023 21:55:57,6.384,7.785
12/16/2023 21:56:57,6.38,7.785
12/16/2023 21:57:57,6.377,7.785
12/16/2023 21:58:57,6.374,7.785
12/16/2023 21:59:57,6.371,7.785
12/16/2023 22:00:57,6.369,7.785
12/16/2023 22:01:57,6.366,7.785
12/16/2023 22:02:57,6.363,7.785
12/16/2023 22:03:57,6.36,7.785
12/16/2023 22:04:57,6.357,7.785
12/16/2023 22:05:57,6.355,7.785
12/16/2023 22:06:57,6.352,7.785
12/16/2023 22:07:57,6.349,7.785
12/16/2023 22:08:57,6.347,7.785
12/16/2023 22:09:57,6.344,7.785
12/16/2023 22:10:57,6.341,7.785
12/16/2023 22:11:57,6.339,7.785
12/16/2023 22:12:57,6.336,7.785
12/16/2023 22:13:57,6.333,7.785
12/16/2023 22:14:57,6.331,7.785
12/16/2023 22:15:57,6.328,7.785
12/16/2023 22:16:57,6.326,7.785
12/16/2023 22:17:57,6.323,7.785
12/16/2023 22:18:57,6.32,7.785
12/16/2023 22:19:57,6.318,7.785
12/16/2023 22:20:57,6.315,7.785
12/16/2023 22:21:57,6.314,7.785
12/16/2023 22:22:57,6.31,7.785
12/16/2023 22:23:57,6.309,7.785
12/16/2023 22:24:57,6.306,7.785
12/16/2023 22:25:57,6.304,7.785
12/16/2023 22:26:57,6.301,7.785
12/16/2023 22:27:57,6.299,7.785
12/16/2023 22:28:57,6.296,7.785
12/16/2023 22:29:57,6.295,7.785
12/16/2023 22:30:57,6.291,7.785
12/16/2023 22:31:57,6.29,7.785
12/16/2023 22:32:57,6.288,7.785
12/16/2023 22:33:57,6.285,7.785
12/16/2023 22:34:57,6.283,7.785
12/16/2023 22:35:57,6.28,7.785
12/16/2023 22:36:57,6.279,7.785
12/16/2023 22:37:57,6.277,7.785
12/16/2023 22:38:57,6.274,7.785
12/16/2023 22:39:57,6.272,7.785
12/16/2023 22:40:57,6.269,7.785
12/16/2023 22:41:57,6.267,7.785
12/16/2023 22:42:57,6.266,7.785
12/16/2023 22:43:57,6.263,7.785
12/16/2023 22:44:57,6.261,7.785
12/16/2023 22:45:57,6.26,7.785
12/16/2023 22:46:57,6.256,7.785
12/16/2023 22:47:57,6.255,7.785
12/16/2023 22:48:57,6.253,7.7852
12/16/2023 22:49:57,6.252,7.785
12/16/2023 22:50:57,6.248,7.785
12/16/2023 22:51:57,6.247,7.785
12/16/2023 22:52:57,6.245,7.785
12/16/2023 22:53:57,6.244,7.785
12/16/2023 22:54:57,6.24,7.785
12/16/2023 22:55:57,6.239,7.785
12/16/2023 22:56:57,6.237,7.785
12/16/2023 22:57:57,6.236,7.785
12/16/2023 22:58:57,6.234,7.785
12/16/2023 22:59:57,6.231,7.785
12/16/2023 23:00:57,6.229,7.785
12/16/2023 23:01:57,6.228,7.785
12/16/2023 23:02:57,6.226,7.785
12/16/2023 23:03:57,6.225,7.785
12/16/2023 23:04:57,6.221,7.785
12/16/2023 23:05:57,6.22,7.785
12/16/2023 23:06:57,6.218,7.785
12/16/2023 23:07:57,6.217,7.785
12/16/2023 23:08:57,6.215,7.785
12/16/2023 23:09:57,6.212,7.785
12/16/2023 23:10:57,6.21,7.785
12/16/2023 23:11:57,6.209,7.785
12/16/2023 23:12:57,6.207,7.785
12/16/2023 23:13:57,6.205,7.785
12/16/2023 23:14:57,6.204,7.785
12/16/2023 23:15:57,6.201,7.785
12/16/2023 23:16:57,6.199,7.7852
12/16/2023 23:17:57,6.197,7.7852
12/16/2023 23:18:57,6.196,7.7852
12/16/2023 23:19:57,6.194,7.785
12/16/2023 23:20:57,6.193,7.7852
12/16/2023 23:21:57,6.19,7.7852
12/16/2023 23:22:57,6.188,7.7852
12/16/2023 23:23:57,6.186,7.7856
12/16/2023 23:24:57,6.185,7.7854
12/16/2023 23:25:57,6.183,7.7854
12/16/2023 23:26:57,6.18,7.7856
12/16/2023 23:27:57,6.178,7.7856
12/16/2023 23:28:57,6.177,7.7858
12/16/2023 23:29:57,6.175,7.7858
12/16/2023 23:30:57,6.174,7.7859
12/16/2023 23:31:57,6.17,7.7863
12/16/2023 23:32:57,6.169,7.7861
12/16/2023 23:33:57,6.167,7.7865
12/16/2023 23:34:57,6.166,7.7865
12/16/2023 23:35:57,6.162,7.7863
12/16/2023 23:36:57,6.161,7.7869
12/16/2023 23:37:57,6.159,7.7867
12/16/2023 23:38:57,6.156,7.7871
12/16/2023 23:39:57,6.154,7.7869
12/16/2023 23:40:57,6.153,7.7871
12/16/2023 23:41:57,6.151,7.7871
12/16/2023 23:42:57,6.148,7.7875
12/16/2023 23:43:57,6.147,7.7871
12/16/2023 23:44:57,6.145,7.7875
12/16/2023 23:45:57,6.142,7.7875
12/16/2023 23:46:57,6.14,7.7877
12/16/2023 23:47:57,6.139,7.7879
12/16/2023 23:48:57,6.135,7.7879
12/16/2023 23:49:57,6.134,7.7877
12/16/2023 23:50:57,6.131,7.7879
12/16/2023 23:51:57,6.129,7.788
12/16/2023 23:52:57,6.127,7.788
12/16/2023 23:53:57,6.124,7.788
12/16/2023 23:54:57,6.123,7.788
12/16/2023 23:55:57,6.119,7.788
12/16/2023 23:56:57,6.118,7.7882
12/16/2023 23:57:57,6.116,7.788
12/16/2023 23:58:57,6.113,7.788
12/16/2023 23:59:57,6.111,7.788
12/17/2023 00:00:57,6.108,7.788
12/17/2023 00:01:57,6.107,7.788
12/17/2023 00:02:57,6.104,7.788
12/17/2023 00:03:57,6.102,7.788
12/17/2023 00:04:57,6.099,7.788
12/17/2023 00:05:57,6.097,7.788
12/17/2023 00:06:57,6.094,7.788
12/17/2023 00:07:57,6.092,7.788
12/17/2023 00:08:57,6.089,7.788
12/17/2023 00:09:57,6.088,7.788
12/17/2023 00:10:57,6.084,7.7882
12/17/2023 00:11:57,6.083,7.788
12/17/2023 00:12:57,6.08,7.788
12/17/2023 00:13:57,6.078,7.788
12/17/2023 00:14:57,6.075,7.788
12/17/2023 00:15:57,6.072,7.7882
12/17/2023 00:16:57,6.07,7.788
12/17/2023 00:17:57,6.067,7.788
12/17/2023 00:18:57,6.065,7.788
12/17/2023 00:19:57,6.062,7.788
12/17/2023 00:20:57,6.059,7.788
12/17/2023 00:21:57,6.057,7.788
12/17/2023 00:22:57,6.054,7.788
12/17/2023 00:23:57,6.052,7.7882
12/17/2023 00:24:57,6.049,7.788
12/17/2023 00:25:57,6.046,7.788
12/17/2023 00:26:57,6.045,7.788
12/17/2023 00:27:57,6.041,7.788
12/17/2023 00:28:57,6.038,7.788
12/17/2023 00:29:57,6.037,7.788
12/17/2023 00:30:57,6.033,7.788
12/17/2023 00:31:57,6.03,7.788
12/17/2023 00:32:57,6.027,7.788
12/17/2023 00:33:57,6.025,7.788
12/17/2023 00:34:57,6.022,7.788
12/17/2023 00:35:57,6.019,7.788
12/17/2023 00:36:57,6.016,7.788
12/17/2023 00:37:57,6.014,7.788
12/17/2023 00:38:57,6.011,7.788
12/17/2023 00:39:57,6.008,7.788
12/17/2023 00:40:57,6.006,7.788
12/17/2023 00:41:57,6.003,7.788
12/17/2023 00:42:57,6,7.788
12/17/2023 00:43:57,5.997,7.788
12/17/2023 00:44:57,5.995,7.7882
12/17/2023 00:45:57,5.992,7.788
12/17/2023 00:46:57,5.989,7.788
12/17/2023 00:47:57,5.985,7.788
12/17/2023 00:48:57,5.982,7.788
12/17/2023 00:49:57,5.981,7.788
12/17/2023 00:50:57,5.978,7.788
12/17/2023 00:51:57,5.974,7.788
12/17/2023 00:52:57,5.971,7.7882
12/17/2023 00:53:57,5.97,7.788
12/17/2023 00:54:57,5.966,7.788
12/17/2023 00:55:57,5.963,7.788
12/17/2023 00:56:57,5.96,7.788
12/17/2023 00:57:57,5.958,7.788
12/17/2023 00:58:57,5.955,7.788
12/17/2023 00:59:57,5.952,7.788
12/17/2023 01:00:57,5.949,7.788
12/17/2023 01:01:57,5.947,7.788
12/17/2023 01:02:57,5.944,7.788
12/17/2023 01:03:57,5.941,7.788
12/17/2023 01:04:57,5.938,7.788
12/17/2023 01:05:57,5.936,7.788
12/17/2023 01:06:57,5.933,7.788
12/17/2023 01:07:57,5.93,7.788
12/17/2023 01:08:57,5.928,7.788
12/17/2023 01:09:57,5.925,7.788
12/17/2023 01:10:57,5.922,7.788
12/17/2023 01:11:57,5.918,7.788
12/17/2023 01:12:57,5.917,7.788
12/17/2023 01:13:57,5.914,7.788
12/17/2023 01:14:57,5.91,7.788
12/17/2023 01:15:57,5.909,7.788
12/17/2023 01:16:57,5.906,7.788
12/17/2023 01:17:57,5.902,7.788
12/17/2023 01:18:57,5.901,7.788
12/17/2023 01:19:57,5.898,7.788
12/17/2023 01:20:57,5.894,7.788
12/17/2023 01:21:57,5.893,7.7879
12/17/2023 01:22:57,5.89,7.788
12/17/2023 01:23:57,5.886,7.788
12/17/2023 01:24:57,5.885,7.788
12/17/2023 01:25:57,5.882,7.788
12/17/2023 01:26:57,5.879,7.788
12/17/2023 01:27:57,5.877,7.788
12/17/2023 01:28:57,5.874,7.788
12/17/2023 01:29:57,5.872,7.788
12/17/2023 01:30:57,5.869,7.788
12/17/2023 01:31:57,5.866,7.788
12/17/2023 01:32:57,5.864,7.788
12/17/2023 01:33:57,5.861,7.788
12/17/2023 01:34:57,5.859,7.788
12/17/2023 01:35:57,5.856,7.788
12/17/2023 01:36:57,5.853,7.788
12/17/2023 01:37:57,5.851,7.788
12/17/2023 01:38:57,5.848,7.788
12/17/2023 01:39:57,5.847,7.788
12/17/2023 01:40:57,5.843,7.788
12/17/2023 01:41:57,5.842,7.788
12/17/2023 01:42:57,5.839,7.788
12/17/2023 01:43:57,5.837,7.788
12/17/2023 01:44:57,5.834,7.7879
12/17/2023 01:45:57,5.832,7.788
12/17/2023 01:46:57,5.829,7.788
12/17/2023 01:47:57,5.827,7.788
12/17/2023 01:48:57,5.826,7.788
12/17/2023 01:49:57,5.823,7.788
12/17/2023 01:50:57,5.821,7.788
12/17/2023 01:51:57,5.818,7.788
12/17/2023 01:52:57,5.816,7.7882
12/17/2023 01:53:57,5.813,7.788
12/17/2023 01:54:57,5.811,7.788
12/17/2023 01:55:57,5.808,7.788
12/17/2023 01:56:57,5.807,7.788
12/17/2023 01:57:57,5.805,7.788
12/17/2023 01:58:57,5.802,7.788
12/17/2023 01:59:57,5.8,7.788
12/17/2023 02:00:57,5.799,7.788
12/17/2023 02:01:57,5.795,7.788
12/17/2023 02:02:57,5.794,7.788
12/17/2023 02:03:57,5.791,7.788
12/17/2023 02:04:57,5.789,7.788
12/17/2023 02:05:57,5.787,7.7882
12/17/2023 02:06:57,5.784,7.7882
12/17/2023 02:07:57,5.783,7.788
12/17/2023 02:08:57,5.781,7.788
12/17/2023 02:09:57,5.778,7.7882
12/17/2023 02:10:57,5.776,7.7884
12/17/2023 02:11:57,5.775,7.7884
12/17/2023 02:12:57,5.771,7.7884
12/17/2023 02:13:57,5.77,7.7884
12/17/2023 02:14:57,5.767,7.7886
12/17/2023 02:15:57,5.765,7.7886
12/17/2023 02:16:57,5.763,7.7891
12/17/2023 02:17:57,5.76,7.7891
12/17/2023 02:18:57,5.759,7.7891
12/17/2023 02:19:57,5.757,7.7892
12/17/2023 02:20:57,5.754,7.7894
12/17/2023 02:21:57,5.752,7.7894
12/17/2023 02:22:57,5.751,7.7892
12/17/2023 02:23:57,5.747,7.7896
12/17/2023 02:24:57,5.746,7.7896
12/17/2023 02:25:57,5.744,7.79
12/17/2023 02:26:57,5.741,7.7902
12/17/2023 02:27:57,5.739,7.79
12/17/2023 02:28:57,5.738,7.79
12/17/2023 02:29:57,5.735,7.7902
12/17/2023 02:30:57,5.733,7.7906
12/17/2023 02:31:57,5.731,7.7904
12/17/2023 02:32:57,5.728,7.7906
12/17/2023 02:33:57,5.727,7.7904
12/17/2023 02:34:57,5.723,7.7908
12/17/2023 02:35:57,5.722,7.791
12/17/2023 02:36:57,5.72,7.7911
12/17/2023 02:37:57,5.717,7.7908
12/17/2023 02:38:57,5.715,7.791
12/17/2023 02:39:57,5.714,7.7911
12/17/2023 02:40:57,5.711,7.791
12/17/2023 02:41:57,5.709,7.791
12/17/2023 02:42:57,5.706,7.791
12/17/2023 02:43:57,5.704,7.7911
12/17/2023 02:44:57,5.701,7.7911
12/17/2023 02:45:57,5.699,7.7911
12/17/2023 02:46:57,5.698,7.791
12/17/2023 02:47:57,5.695,7.7911
12/17/2023 02:48:57,5.693,7.7911
12/17/2023 02:49:57,5.69,7.7911
12/17/2023 02:50:57,5.688,7.7911
12/17/2023 02:51:57,5.685,7.7911
12/17/2023 02:52:57,5.683,7.7911
12/17/2023 02:53:57,5.68,7.7911
12/17/2023 02:54:57,5.679,7.7911
12/17/2023 02:55:57,5.675,7.7911
12/17/2023 02:56:57,5.674,7.7911
12/17/2023 02:57:57,5.671,7.7911
12/17/2023 02:58:57,5.669,7.7911
12/17/2023 02:59:57,5.666,7.7911
12/17/2023 03:00:57,5.664,7.7911
12/17/2023 03:01:57,5.661,7.7911
12/17/2023 03:02:57,5.659,7.7911
12/17/2023 03:03:57,5.656,7.7911
12/17/2023 03:04:57,5.655,7.7911
12/17/2023 03:05:57,5.651,7.7911
12/17/2023 03:06:57,5.65,7.7911
12/17/2023 03:07:57,5.647,7.7911
12/17/2023 03:08:57,5.643,7.7911
12/17/2023 03:09:57,5.642,7.7911
12/17/2023 03:10:57,5.639,7.7911
12/17/2023 03:11:57,5.637,7.7911
12/17/2023 03:12:57,5.634,7.7911
12/17/2023 03:13:57,5.632,7.7911
12/17/2023 03:14:57,5.629,7.7911
12/17/2023 03:15:57,5.626,7.7911
12/17/2023 03:16:57,5.624,7.7911
12/17/2023 03:17:57,5.621,7.7911
12/17/2023 03:18:57,5.619,7.7911
12/17/2023 03:19:57,5.616,7.7911
12/17/2023 03:20:57,5.613,7.7911
12/17/2023 03:21:57,5.611,7.791
12/17/2023 03:22:57,5.608,7.7911
12/17/2023 03:23:57,5.606,7.7911
12/17/2023 03:24:57,5.603,7.7911
12/17/2023 03:25:57,5.6,7.791
12/17/2023 03:26:57,5.598,7.7911
12/17/2023 03:27:57,5.595,7.791
12/17/2023 03:28:57,5.594,7.7911
12/17/2023 03:29:57,5.59,7.7911
12/17/2023 03:30:57,5.587,7.7911
12/17/2023 03:31:57,5.586,7.7911
12/17/2023 03:32:57,5.582,7.7911
12/17/2023 03:33:57,5.579,7.7911
12/17/2023 03:34:57,5.578,7.7911
12/17/2023 03:35:57,5.574,7.7911
12/17/2023 03:36:57,5.573,7.7911
12/17/2023 03:37:57,5.57,7.7911
12/17/2023 03:38:57,5.566,7.7911
12/17/2023 03:39:57,5.565,7.7911
12/17/2023 03:40:57,5.562,7.7911
12/17/2023 03:41:57,5.56,7.7911
12/17/2023 03:42:57,5.557,7.7911
12/17/2023 03:43:57,5.554,7.7911
12/17/2023 03:44:57,5.552,7.7911
12/17/2023 03:45:57,5.549,7.7911
12/17/2023 03:46:57,5.547,7.7911
12/17/2023 03:47:57,5.544,7.7911
12/17/2023 03:48:57,5.542,7.7911
12/17/2023 03:49:57,5.539,7.791
12/17/2023 03:50:57,5.536,7.791
12/17/2023 03:51:57,5.534,7.7911
12/17/2023 03:52:57,5.531,7.791
12/17/2023 03:53:57,5.529,7.7911
12/17/2023 03:54:57,5.526,7.7911
12/17/2023 03:55:57,5.525,7.7911
12/17/2023 03:56:57,5.521,7.7911
12/17/2023 03:57:57,5.518,7.7911
12/17/2023 03:58:57,5.517,7.7911
12/17/2023 03:59:57,5.513,7.7911
12/17/2023 04:00:57,5.512,7.7911
12/17/2023 04:01:57,5.509,7.791
12/17/2023 04:02:57,5.505,7.7911
12/17/2023 04:03:57,5.504,7.7911
12/17/2023 04:04:57,5.501,7.791
12/17/2023 04:05:57,5.499,7.7911
12/17/2023 04:06:57,5.496,7.7911
12/17/2023 04:07:57,5.493,7.7911
12/17/2023 04:08:57,5.491,7.7911
12/17/2023 04:09:57,5.488,7.7911
12/17/2023 04:10:57,5.486,7.7911
12/17/2023 04:11:57,5.483,7.7911
12/17/2023 04:12:57,5.48,7.7911
12/17/2023 04:13:57,5.478,7.7911
12/17/2023 04:14:57,5.475,7.7911
12/17/2023 04:15:57,5.473,7.7911
12/17/2023 04:16:57,5.47,7.7911
12/17/2023 04:17:57,5.467,7.7911
12/17/2023 04:18:57,5.465,7.791
12/17/2023 04:19:57,5.462,7.791
12/17/2023 04:20:57,5.46,7.7911
12/17/2023 04:21:57,5.457,7.7911
12/17/2023 04:22:57,5.456,7.7911
12/17/2023 04:23:57,5.452,7.7911
12/17/2023 04:24:57,5.449,7.7911
12/17/2023 04:25:57,5.448,7.7911
12/17/2023 04:26:57,5.444,7.7911
12/17/2023 04:27:57,5.441,7.7911
12/17/2023 04:28:57,5.44,7.7911
12/17/2023 04:29:57,5.436,7.7911
12/17/2023 04:30:57,5.435,7.7911
12/17/2023 04:31:57,5.432,7.7911
12/17/2023 04:32:57,5.428,7.7911
12/17/2023 04:33:57,5.427,7.7911
12/17/2023 04:34:57,5.424,7.7911
12/17/2023 04:35:57,5.422,7.7911
12/17/2023 04:36:57,5.419,7.7911
12/17/2023 04:37:57,5.415,7.7911
12/17/2023 04:38:57,5.414,7.7911
12/17/2023 04:39:57,5.411,7.7911
12/17/2023 04:40:57,5.407,7.7911
12/17/2023 04:41:57,5.406,7.7911
12/17/2023 04:42:57,5.403,7.7911
12/17/2023 04:43:57,5.401,7.7911
12/17/2023 04:44:57,5.398,7.7911
12/17/2023 04:45:57,5.396,7.7911
12/17/2023 04:46:57,5.393,7.7911
12/17/2023 04:47:57,5.39,7.7911
12/17/2023 04:48:57,5.388,7.7911
12/17/2023 04:49:57,5.385,7.7911
12/17/2023 04:50:57,5.383,7.7913
12/17/2023 04:51:57,5.38,7.7911
12/17/2023 04:52:57,5.379,7.7913
12/17/2023 04:53:57,5.375,7.7913
12/17/2023 04:54:57,5.372,7.7913
12/17/2023 04:55:57,5.371,7.7913
12/17/2023 04:56:57,5.367,7.7917
12/17/2023 04:57:57,5.366,7.7917
12/17/2023 04:58:57,5.362,7.7917
12/17/2023 04:59:57,5.359,7.7919
12/17/2023 05:00:57,5.358,7.7917
12/17/2023 05:01:57,5.354,7.7921
12/17/2023 05:02:57,5.353,7.7921
12/17/2023 05:03:57,5.35,7.7923
12/17/2023 05:04:57,5.348,7.7925
12/17/2023 05:05:57,5.345,7.7921
12/17/2023 05:06:57,5.342,7.7929
12/17/2023 05:07:57,5.34,7.7925
12/17/2023 05:08:57,5.337,7.7925
12/17/2023 05:09:57,5.335,7.7927
12/17/2023 05:10:57,5.332,7.7934
12/17/2023 05:11:57,5.33,7.7932
12/17/2023 05:12:57,5.327,7.7931
12/17/2023 05:13:57,5.324,7.7931
12/17/2023 05:14:57,5.322,7.7932
12/17/2023 05:15:57,5.319,7.7938
12/17/2023 05:16:57,5.317,7.7934
12/17/2023 05:17:57,5.314,7.7936
12/17/2023 05:18:57,5.313,7.7936
12/17/2023 05:19:57,5.309,7.7936
12/17/2023 05:20:57,5.306,7.7938
12/17/2023 05:21:57,5.305,7.794
12/17/2023 05:22:57,5.301,7.7938
12/17/2023 05:23:57,5.3,7.7938
12/17/2023 05:24:57,5.297,7.7938
12/17/2023 05:25:57,5.295,7.794
12/17/2023 05:26:57,5.292,7.794
12/17/2023 05:27:57,5.29,7.794
12/17/2023 05:28:57,5.287,7.7942
12/17/2023 05:29:57,5.285,7.794
12/17/2023 05:30:57,5.282,7.794
12/17/2023 05:31:57,5.28,7.7942
12/17/2023 05:32:57,5.277,7.7942
12/17/2023 05:33:57,5.276,7.794
12/17/2023 05:34:57,5.272,7.7942
12/17/2023 05:35:57,5.271,7.794
12/17/2023 05:36:57,5.268,7.794
12/17/2023 05:37:57,5.264,7.7942
12/17/2023 05:38:57,5.263,7.794
12/17/2023 05:39:57,5.26,7.794
12/17/2023 05:40:57,5.258,7.794
12/17/2023 05:41:57,5.255,7.794
12/17/2023 05:42:57,5.253,7.794
12/17/2023 05:43:57,5.251,7.794
12/17/2023 05:44:57,5.248,7.794
12/17/2023 05:45:57,5.247,7.794
12/17/2023 05:46:57,5.243,7.794
12/17/2023 05:47:57,5.242,7.794
12/17/2023 05:48:57,5.239,7.7942
12/17/2023 05:49:57,5.237,7.794
12/17/2023 05:50:57,5.234,7.7942
12/17/2023 05:51:57,5.231,7.794
12/17/2023 05:52:57,5.229,7.794
12/17/2023 05:53:57,5.226,7.794
12/17/2023 05:54:57,5.224,7.794
12/17/2023 05:55:57,5.221,7.794
12/17/2023 05:56:57,5.219,7.7942
12/17/2023 05:57:57,5.218,7.7942
12/17/2023 05:58:57,5.214,7.794
12/17/2023 05:59:57,5.213,7.794
12/17/2023 06:00:57,5.21,7.7942
12/17/2023 06:01:57,5.208,7.7942
12/17/2023 06:02:57,5.205,7.794
12/17/2023 06:03:57,5.203,7.794
12/17/2023 06:04:57,5.2,7.794
12/17/2023 06:05:57,5.198,7.7942
12/17/2023 06:06:57,5.195,7.7942
12/17/2023 06:07:57,5.193,7.7942
12/17/2023 06:08:57,5.19,7.7942
12/17/2023 06:09:57,5.189,7.794
12/17/2023 06:10:57,5.185,7.7942
12/17/2023 06:11:57,5.184,7.794
12/17/2023 06:12:57,5.182,7.794
12/17/2023 06:13:57,5.179,7.7942
12/17/2023 06:14:57,5.177,7.7942
12/17/2023 06:15:57,5.174,7.7942
12/17/2023 06:16:57,5.173,7.794
12/17/2023 06:17:57,5.169,7.794
12/17/2023 06:18:57,5.168,7.794
12/17/2023 06:19:57,5.166,7.7942
12/17/2023 06:20:57,5.163,7.794
12/17/2023 06:21:57,5.161,7.7942
12/17/2023 06:22:57,5.158,7.794
12/17/2023 06:23:57,5.156,7.794
12/17/2023 06:24:57,5.153,7.794
12/17/2023 06:25:57,5.152,7.794
12/17/2023 06:26:57,5.148,7.794
12/17/2023 06:27:57,5.147,7.794
12/17/2023 06:28:57,5.145,7.794
12/17/2023 06:29:57,5.142,7.794
12/17/2023 06:30:57,5.14,7.794
12/17/2023 06:31:57,5.137,7.794
12/17/2023 06:32:57,5.135,7.794
12/17/2023 06:33:57,5.132,7.794
12/17/2023 06:34:57,5.131,7.794
12/17/2023 06:35:57,5.127,7.794
12/17/2023 06:36:57,5.126,7.794
12/17/2023 06:37:57,5.124,7.794
12/17/2023 06:38:57,5.121,7.794
12/17/2023 06:39:57,5.119,7.794
12/17/2023 06:40:57,5.116,7.794
12/17/2023 06:41:57,5.115,7.794
12/17/2023 06:42:57,5.111,7.794
12/17/2023 06:43:57,5.11,7.794
12/17/2023 06:44:57,5.108,7.794
12/17/2023 06:45:57,5.105,7.7942
12/17/2023 06:46:57,5.103,7.7942
12/17/2023 06:47:57,5.102,7.794
12/17/2023 06:48:57,5.098,7.7942
12/17/2023 06:49:57,5.097,7.794
12/17/2023 06:50:57,5.095,7.794
12/17/2023 06:51:57,5.094,7.794
12/17/2023 06:52:57,5.09,7.794
12/17/2023 06:53:57,5.089,7.794
12/17/2023 06:54:57,5.087,7.794
12/17/2023 06:55:57,5.085,7.794
12/17/2023 06:56:57,5.084,7.794
12/17/2023 06:57:57,5.082,7.794
12/17/2023 06:58:57,5.081,7.794
12/17/2023 06:59:57,5.079,7.7942
12/17/2023 07:00:57,5.077,7.794
12/17/2023 07:01:57,5.076,7.7942
12/17/2023 07:02:57,5.074,7.794
12/17/2023 07:03:57,5.073,7.794
12/17/2023 07:04:57,5.071,7.794
12/17/2023 07:05:57,5.071,7.794
12/17/2023 07:06:57,5.069,7.7942
12/17/2023 07:07:57,5.068,7.794
12/17/2023 07:08:57,5.066,7.794
12/17/2023 07:09:57,5.066,7.794
12/17/2023 07:10:57,5.065,7.7942
12/17/2023 07:11:57,5.065,7.794
12/17/2023 07:12:57,5.063,7.794
12/17/2023 07:13:57,5.063,7.794
12/17/2023 07:14:57,5.061,7.794
12/17/2023 07:15:57,5.061,7.794
12/17/2023 07:16:57,5.06,7.794
12/17/2023 07:17:57,5.06,7.794
12/17/2023 07:18:57,5.06,7.794
12/17/2023 07:19:57,5.058,7.794
12/17/2023 07:20:57,5.058,7.794
12/17/2023 07:21:57,5.058,7.794
12/17/2023 07:22:57,5.058,7.794
12/17/2023 07:23:57,5.058,7.794
12/17/2023 07:24:57,5.058,7.794
12/17/2023 07:25:57,5.058,7.7942
12/17/2023 07:26:57,5.058,7.794
12/17/2023 07:27:57,5.058,7.794
12/17/2023 07:28:57,5.058,7.7942
12/17/2023 07:29:57,5.06,7.7942
12/17/2023 07:30:57,5.06,7.7942
12/17/2023 07:31:57,5.06,7.7942
12/17/2023 07:32:57,5.061,7.7942
12/17/2023 07:33:57,5.061,7.7942
12/17/2023 07:34:57,5.063,7.7942
12/17/2023 07:35:57,5.065,7.7942
12/17/2023 07:36:57,5.065,7.7942
12/17/2023 07:37:57,5.066,7.7942
12/17/2023 07:38:57,5.068,7.7942
12/17/2023 07:39:57,5.069,7.7946
12/17/2023 07:40:57,5.071,7.7944
12/17/2023 07:41:57,5.073,7.7944
12/17/2023 07:42:57,5.074,7.7944
12/17/2023 07:43:57,5.076,7.7948
12/17/2023 07:44:57,5.077,7.7948
12/17/2023 07:45:57,5.081,7.7948
12/17/2023 07:46:57,5.082,7.7948
12/17/2023 07:47:57,5.084,7.795
12/17/2023 07:48:57,5.087,7.7953
12/17/2023 07:49:57,5.09,7.795
12/17/2023 07:50:57,5.092,7.7957
12/17/2023 07:51:57,5.095,7.7955
12/17/2023 07:52:57,5.098,7.7955
12/17/2023 07:53:57,5.102,7.7959
12/17/2023 07:54:57,5.105,7.7955
12/17/2023 07:55:57,5.108,7.7959
12/17/2023 07:56:57,5.111,7.7959
12/17/2023 07:57:57,5.115,7.7957
12/17/2023 07:58:57,5.118,7.7961
12/17/2023 07:59:57,5.123,7.7963
12/17/2023 08:00:57,5.126,7.7963
12/17/2023 08:01:57,5.131,7.7961
12/17/2023 08:02:57,5.134,7.7965
12/17/2023 08:03:57,5.139,7.7967
12/17/2023 08:04:57,5.144,7.7967
12/17/2023 08:05:57,5.148,7.7969
12/17/2023 08:06:57,5.153,7.7967
12/17/2023 08:07:57,5.158,7.7969
12/17/2023 08:08:57,5.163,7.7969
12/17/2023 08:09:57,5.168,7.7969
12/17/2023 08:10:57,5.173,7.7971
12/17/2023 08:11:57,5.177,7.7969
12/17/2023 08:12:57,5.182,7.7971
12/17/2023 08:13:57,5.189,7.7971
12/17/2023 08:14:57,5.193,7.7971
12/17/2023 08:15:57,5.2,7.7971
12/17/2023 08:16:57,5.205,7.7971
12/17/2023 08:17:57,5.211,7.7973
12/17/2023 08:18:57,5.218,7.7971
12/17/2023 08:19:57,5.224,7.7973
12/17/2023 08:20:57,5.231,7.7973
12/17/2023 08:21:57,5.237,7.7973
12/17/2023 08:22:57,5.243,7.7973
12/17/2023 08:23:57,5.25,7.7971
12/17/2023 08:24:57,5.256,7.7973
12/17/2023 08:25:57,5.263,7.7971
12/17/2023 08:26:57,5.269,7.7971
12/17/2023 08:27:57,5.277,7.7973
12/17/2023 08:28:57,5.284,7.7973
12/17/2023 08:29:57,5.292,7.7973
12/17/2023 08:30:57,5.298,7.7973
12/17/2023 08:31:57,5.306,7.7971
12/17/2023 08:32:57,5.313,7.7971
12/17/2023 08:33:57,5.321,7.7973
12/17/2023 08:34:57,5.329,7.7973
12/17/2023 08:35:57,5.337,7.7973
12/17/2023 08:36:57,5.345,7.7971
12/17/2023 08:37:57,5.353,7.7973
12/17/2023 08:38:57,5.361,7.7973
12/17/2023 08:39:57,5.369,7.7971
12/17/2023 08:40:57,5.377,7.7973
12/17/2023 08:41:57,5.385,7.7973
12/17/2023 08:42:57,5.395,7.7973
12/17/2023 08:43:57,5.403,7.7973
12/17/2023 08:44:57,5.411,7.7971
12/17/2023 08:45:57,5.42,7.7971
12/17/2023 08:46:57,5.428,7.7971
12/17/2023 08:47:57,5.438,7.7971
12/17/2023 08:48:57,5.446,7.7971
12/17/2023 08:49:57,5.456,7.7971
12/17/2023 08:50:57,5.465,7.7971
12/17/2023 08:51:57,5.473,7.7973
12/17/2023 08:52:57,5.483,7.7973
12/17/2023 08:53:57,5.493,7.7973
12/17/2023 08:54:57,5.502,7.7973
12/17/2023 08:55:57,5.512,7.7973
12/17/2023 08:56:57,5.521,7.7973
12/17/2023 08:57:57,5.529,7.7973
12/17/2023 08:58:57,5.539,7.7973
12/17/2023 08:59:57,5.549,7.7971
12/17/2023 09:00:57,5.558,7.7971
12/17/2023 09:01:57,5.568,7.7973
12/17/2023 09:02:57,5.578,7.7973
12/17/2023 09:03:57,5.587,7.7973
12/17/2023 09:04:57,5.597,7.7973
12/17/2023 09:05:57,5.606,7.7973
12/17/2023 09:06:57,5.618,7.7973
12/17/2023 09:07:57,5.627,7.7973
12/17/2023 09:08:57,5.637,7.7973
12/17/2023 09:09:57,5.647,7.7973
12/17/2023 09:10:57,5.656,7.7973
12/17/2023 09:11:57,5.666,7.7973
12/17/2023 09:12:57,5.675,7.7973
12/17/2023 09:13:57,5.685,7.7973
12/17/2023 09:14:57,5.695,7.7973
12/17/2023 09:15:57,5.704,7.7973
12/17/2023 09:16:57,5.714,7.7973
12/17/2023 09:17:57,5.725,7.7973
12/17/2023 09:18:57,5.735,7.7973
12/17/2023 09:19:57,5.744,7.7973
12/17/2023 09:20:57,5.754,7.7973
12/17/2023 09:21:57,5.763,7.7973
12/17/2023 09:22:57,5.773,7.7973
12/17/2023 09:23:57,5.783,7.7973
12/17/2023 09:24:57,5.792,7.7973
12/17/2023 09:25:57,5.802,7.7973
12/17/2023 09:26:57,5.811,7.7971
12/17/2023 09:27:57,5.821,7.7973
12/17/2023 09:28:57,5.831,7.7973
12/17/2023 09:29:57,5.84,7.7973
12/17/2023 09:30:57,5.85,7.7973
12/17/2023 09:31:57,5.859,7.7973
12/17/2023 09:32:57,5.867,7.7973
12/17/2023 09:33:57,5.877,7.7973
12/17/2023 09:34:57,5.886,7.7973
12/17/2023 09:35:57,5.896,7.7973
12/17/2023 09:36:57,5.906,7.7973
12/17/2023 09:37:57,5.914,7.7973
12/17/2023 09:38:57,5.923,7.7973
12/17/2023 09:39:57,5.933,7.7973
12/17/2023 09:40:57,5.941,7.7973
12/17/2023 09:41:57,5.95,7.7973
12/17/2023 09:42:57,5.958,7.7973
12/17/2023 09:43:57,5.968,7.7973
12/17/2023 09:44:57,5.976,7.7973
12/17/2023 09:45:57,5.985,7.7973
12/17/2023 09:46:57,5.993,7.7973
12/17/2023 09:47:57,6.003,7.7973
12/17/2023 09:48:57,6.011,7.7973
12/17/2023 09:49:57,6.019,7.7973
12/17/2023 09:50:57,6.029,7.7973
12/17/2023 09:51:57,6.037,7.7973
12/17/2023 09:52:57,6.045,7.7973
12/17/2023 09:53:57,6.054,7.7973
12/17/2023 09:54:57,6.062,7.7973
12/17/2023 09:55:57,6.07,7.7973
12/17/2023 09:56:57,6.078,7.7973
12/17/2023 09:57:57,6.086,7.7973
12/17/2023 09:58:57,6.094,7.7973
12/17/2023 09:59:57,6.102,7.7973
12/17/2023 10:00:57,6.11,7.7973
12/17/2023 10:01:57,6.118,7.7973
12/17/2023 10:02:57,6.126,7.7973
12/17/2023 10:03:57,6.134,7.7973
12/17/2023 10:04:57,6.142,7.7973
12/17/2023 10:05:57,6.15,7.7973
12/17/2023 10:06:57,6.158,7.7973
12/17/2023 10:07:57,6.166,7.7973
12/17/2023 10:08:57,6.172,7.7973
12/17/2023 10:09:57,6.18,7.7973
12/17/2023 10:10:57,6.188,7.7973
12/17/2023 10:11:57,6.196,7.7973
12/17/2023 10:12:57,6.202,7.7973
12/17/2023 10:13:57,6.21,7.7973
12/17/2023 10:14:57,6.218,7.7973
12/17/2023 10:15:57,6.225,7.7973
12/17/2023 10:16:57,6.232,7.7973
12/17/2023 10:17:57,6.24,7.7974
12/17/2023 10:18:57,6.247,7.7973
12/17/2023 10:19:57,6.255,7.7973
12/17/2023 10:20:57,6.261,7.7974
12/17/2023 10:21:57,6.269,7.7973
12/17/2023 10:22:57,6.275,7.7974
12/17/2023 10:23:57,6.283,7.7974
12/17/2023 10:24:57,6.29,7.7973
12/17/2023 10:25:57,6.296,7.7973
12/17/2023 10:26:57,6.304,7.7974
12/17/2023 10:27:57,6.31,7.7974
12/17/2023 10:28:57,6.317,7.7974
12/17/2023 10:29:57,6.325,7.7974
12/17/2023 10:30:57,6.331,7.7974
12/17/2023 10:31:57,6.337,7.7974
12/17/2023 10:32:57,6.344,7.7976
12/17/2023 10:33:57,6.352,7.7976
12/17/2023 10:34:57,6.358,7.7978
12/17/2023 10:35:57,6.364,7.7976
12/17/2023 10:36:57,6.371,7.7976
12/17/2023 10:37:57,6.377,7.7976
12/17/2023 10:38:57,6.384,7.7976
12/17/2023 10:39:57,6.39,7.7982
12/17/2023 10:40:57,6.396,7.798
12/17/2023 10:41:57,6.403,7.798
12/17/2023 10:42:57,6.409,7.798
12/17/2023 10:43:57,6.415,7.7982
12/17/2023 10:44:57,6.422,7.7984
12/17/2023 10:45:57,6.428,7.7988
12/17/2023 10:46:57,6.434,7.7986
12/17/2023 10:47:57,6.439,7.799
12/17/2023 10:48:57,6.445,7.7988
12/17/2023 10:49:57,6.452,7.7992
12/17/2023 10:50:57,6.458,7.7994
12/17/2023 10:51:57,6.463,7.7996
12/17/2023 10:52:57,6.469,7.7992
12/17/2023 10:53:57,6.476,7.7996
12/17/2023 10:54:57,6.482,7.7996
12/17/2023 10:55:57,6.487,7.7996
12/17/2023 10:56:57,6.493,7.7996
12/17/2023 10:57:57,6.498,7.7996
12/17/2023 10:58:57,6.504,7.7998
12/17/2023 10:59:57,6.509,7.7998
12/17/2023 11:00:57,6.515,7.7996
12/17/2023 11:01:57,6.522,7.8002
12/17/2023 11:02:57,6.526,7.8002
12/17/2023 11:03:57,6.533,7.8004
12/17/2023 11:04:57,6.537,7.8002
12/17/2023 11:05:57,6.542,7.8002
12/17/2023 11:06:57,6.549,7.8002
12/17/2023 11:07:57,6.553,7.8004
12/17/2023 11:08:57,6.56,7.8004
12/17/2023 11:09:57,6.564,7.8004
12/17/2023 11:10:57,6.569,7.8005
12/17/2023 11:11:57,6.576,7.8004
12/17/2023 11:12:57,6.58,7.8004
12/17/2023 11:13:57,6.587,7.8005
12/17/2023 11:14:57,6.591,7.8004
12/17/2023 11:15:57,6.596,7.8004
12/17/2023 11:16:57,6.601,7.8005
12/17/2023 11:17:57,6.607,7.8004
12/17/2023 11:18:57,6.612,7.8004
12/17/2023 11:19:57,6.617,7.8004
12/17/2023 11:20:57,6.623,7.8004
12/17/2023 11:21:57,6.628,7.8004
12/17/2023 11:22:57,6.633,7.8004
12/17/2023 11:23:57,6.637,7.8004
12/17/2023 11:24:57,6.642,7.8004
12/17/2023 11:25:57,6.648,7.8004
12/17/2023 11:26:57,6.653,7.8004
12/17/2023 11:27:57,6.658,7.8004
12/17/2023 11:28:57,6.663,7.8004
12/17/2023 11:29:57,6.667,7.8004
12/17/2023 11:30:57,6.674,7.8004
12/17/2023 11:31:57,6.679,7.8005
12/17/2023 11:32:57,6.683,7.8004
12/17/2023 11:33:57,6.688,7.8004
12/17/2023 11:34:57,6.693,7.8004
12/17/2023 11:35:57,6.698,7.8005
12/17/2023 11:36:57,6.702,7.8005
12/17/2023 11:37:57,6.707,7.8004
12/17/2023 11:38:57,6.712,7.8004
12/17/2023 11:39:57,6.717,7.8005
12/17/2023 11:40:57,6.721,7.8004
12/17/2023 11:41:57,6.726,7.8005
12/17/2023 11:42:57,6.731,7.8005
12/17/2023 11:43:57,6.736,7.8005
12/17/2023 11:44:57,6.74,7.8005
12/17/2023 11:45:57,6.745,7.8004
12/17/2023 11:46:57,6.75,7.8005
12/17/2023 11:47:57,6.756,7.8004
12/17/2023 11:48:57,6.761,7.8005
12/17/2023 11:49:57,6.766,7.8005
12/17/2023 11:50:57,6.77,7.8005
12/17/2023 11:51:57,6.775,7.8004
12/17/2023 11:52:57,6.78,7.8005
12/17/2023 11:53:57,6.785,7.8005
12/17/2023 11:54:57,6.789,7.8004
12/17/2023 11:55:57,6.794,7.8005
12/17/2023 11:56:57,6.799,7.8005
12/17/2023 11:57:57,6.804,7.8004
12/17/2023 11:58:57,6.808,7.8005
12/17/2023 11:59:57,6.815,7.8005
12/17/2023 12:00:57,6.819,7.8005
12/17/2023 12:01:57,6.824,7.8005
12/17/2023 12:02:57,6.829,7.8005
12/17/2023 12:03:57,6.834,7.8005
12/17/2023 12:04:57,6.838,7.8005
12/17/2023 12:05:57,6.843,7.8004
12/17/2023 12:06:57,6.849,7.8005
12/17/2023 12:07:57,6.854,7.8004
12/17/2023 12:08:57,6.859,7.8005
12/17/2023 12:09:57,6.864,7.8005
12/17/2023 12:10:57,6.868,7.8005
12/17/2023 12:11:57,6.873,7.8004
12/17/2023 12:12:57,6.879,7.8005
12/17/2023 12:13:57,6.884,7.8004
12/17/2023 12:14:57,6.889,7.8004
12/17/2023 12:15:57,6.894,7.8005
12/17/2023 12:16:57,6.898,7.8004
12/17/2023 12:17:57,6.903,7.8005
12/17/2023 12:18:57,6.908,7.8004
12/17/2023 12:19:57,6.913,7.8004
12/17/2023 12:20:57,6.917,7.8004
12/17/2023 12:21:57,6.922,7.8004
12/17/2023 12:22:57,6.927,7.8004
12/17/2023 12:23:57,6.932,7.8005
12/17/2023 12:24:57,6.936,7.8005
12/17/2023 12:25:57,6.941,7.8005
12/17/2023 12:26:57,6.946,7.8005
12/17/2023 12:27:57,6.95,7.8005
12/17/2023 12:28:57,6.955,7.8005
12/17/2023 12:29:57,6.96,7.8005
12/17/2023 12:30:57,6.965,7.8005
12/17/2023 12:31:57,6.969,7.8005
12/17/2023 12:32:57,6.974,7.8005
12/17/2023 12:33:57,6.979,7.8005
12/17/2023 12:34:57,6.982,7.8005
12/17/2023 12:35:57,6.987,7.8004
12/17/2023 12:36:57,6.992,7.8004
12/17/2023 12:37:57,6.996,7.8005
12/17/2023 12:38:57,6.999,7.8005
12/17/2023 12:39:57,7.004,7.8005
12/17/2023 12:40:57,7.009,7.8005
12/17/2023 12:41:57,7.012,7.8005
12/17/2023 12:42:57,7.017,7.8005
12/17/2023 12:43:57,7.02,7.8005
12/17/2023 12:44:57,7.025,7.8005
12/17/2023 12:45:57,7.028,7.8005
12/17/2023 12:46:57,7.033,7.8005
12/17/2023 12:47:57,7.036,7.8005
12/17/2023 12:48:57,7.039,7.8005
12/17/2023 12:49:57,7.044,7.8005
12/17/2023 12:50:57,7.047,7.8005
12/17/2023 12:51:57,7.05,7.8005
12/17/2023 12:52:57,7.055,7.8005
12/17/2023 12:53:57,7.058,7.8004
12/17/2023 12:54:57,7.061,7.8005
12/17/2023 12:55:57,7.064,7.8005
12/17/2023 12:56:57,7.067,7.8005
12/17/2023 12:57:57,7.07,7.8005
12/17/2023 12:58:57,7.074,7.8005
12/17/2023 12:59:57,7.077,7.8005
12/17/2023 13:00:57,7.081,7.8005
12/17/2023 13:01:57,7.085,7.8005
12/17/2023 13:02:57,7.086,7.8005
12/17/2023 13:03:57,7.089,7.8005
12/17/2023 13:04:57,7.092,7.8005
12/17/2023 13:05:57,7.096,7.8005
12/17/2023 13:06:57,7.099,7.8005
12/17/2023 13:07:57,7.102,7.8005
12/17/2023 13:08:57,7.105,7.8005
12/17/2023 13:09:57,7.108,7.8005
12/17/2023 13:10:57,7.11,7.8005
12/17/2023 13:11:57,7.113,7.8005
12/17/2023 13:12:57,7.116,7.8005
12/17/2023 13:13:57,7.119,7.8005
12/17/2023 13:14:57,7.121,7.8005
12/17/2023 13:15:57,7.124,7.8005
12/17/2023 13:16:57,7.127,7.8005
12/17/2023 13:17:57,7.129,7.8005
12/17/2023 13:18:57,7.132,7.8005
12/17/2023 13:19:57,7.133,7.8005
12/17/2023 13:20:57,7.137,7.8005
12/17/2023 13:21:57,7.138,7.8007
12/17/2023 13:22:57,7.141,7.8005
12/17/2023 13:23:57,7.143,7.8005
12/17/2023 13:24:57,7.144,7.8009
12/17/2023 13:25:57,7.148,7.8009
12/17/2023 13:26:57,7.149,7.8007
12/17/2023 13:27:57,7.152,7.8009
12/17/2023 13:28:57,7.154,7.8009
12/17/2023 13:29:57,7.156,7.8011
12/17/2023 13:30:57,7.157,7.8009
12/17/2023 13:31:57,7.16,7.8011
12/17/2023 13:32:57,7.162,7.8011
12/17/2023 13:33:57,7.163,7.8011
12/17/2023 13:34:57,7.167,7.8017
12/17/2023 13:35:57,7.168,7.8013
12/17/2023 13:36:57,7.17,7.8019
12/17/2023 13:37:57,7.171,7.8019
12/17/2023 13:38:57,7.173,7.8015
12/17/2023 13:39:57,7.174,7.8021
12/17/2023 13:40:57,7.178,7.8019
12/17/2023 13:41:57,7.179,7.8025
12/17/2023 13:42:57,7.181,7.8023
12/17/2023 13:43:57,7.182,7.8025
12/17/2023 13:44:57,7.184,7.8023
12/17/2023 13:45:57,7.185,7.8026
12/17/2023 13:46:57,7.187,7.8028
12/17/2023 13:47:57,7.189,7.8028
12/17/2023 13:48:57,7.19,7.8028
12/17/2023 13:49:57,7.192,7.803
12/17/2023 13:50:57,7.193,7.803
12/17/2023 13:51:57,7.195,7.803
12/17/2023 13:52:57,7.196,7.8034
12/17/2023 13:53:57,7.196,7.803
12/17/2023 13:54:57,7.198,7.8032
12/17/2023 13:55:57,7.2,7.8034
12/17/2023 13:56:57,7.201,7.8034
12/17/2023 13:57:57,7.203,7.8034
12/17/2023 13:58:57,7.204,7.8034
12/17/2023 13:59:57,7.204,7.8036
12/17/2023 14:00:57,7.206,7.8036
12/17/2023 14:01:57,7.207,7.8036
12/17/2023 14:02:57,7.207,7.8036
12/17/2023 14:03:57,7.209,7.8034
12/17/2023 14:04:57,7.211,7.8036
12/17/2023 14:05:57,7.212,7.8036
12/17/2023 14:06:57,7.212,7.8036
12/17/2023 14:07:57,7.214,7.8036
12/17/2023 14:08:57,7.214,7.8036
12/17/2023 14:09:57,7.215,7.8036
12/17/2023 14:10:57,7.215,7.8036
12/17/2023 14:11:57,7.217,7.8036
12/17/2023 14:12:57,7.217,7.8036
12/17/2023 14:13:57,7.219,7.8036
12/17/2023 14:14:57,7.219,7.8036
12/17/2023 14:15:57,7.22,7.8036
12/17/2023 14:16:57,7.22,7.8036
12/17/2023 14:17:57,7.22,7.8036
12/17/2023 14:18:57,7.222,7.8036
12/17/2023 14:19:57,7.222,7.8036
12/17/2023 14:20:57,7.223,7.8036
12/17/2023 14:21:57,7.223,7.8036
12/17/2023 14:22:57,7.223,7.8036
12/17/2023 14:23:57,7.225,7.8036
12/17/2023 14:24:57,7.225,7.8036
12/17/2023 14:25:57,7.225,7.8036
12/17/2023 14:26:57,7.225,7.8036
12/17/2023 14:27:57,7.226,7.8036
12/17/2023 14:28:57,7.226,7.8036
12/17/2023 14:29:57,7.226,7.8036
12/17/2023 14:30:57,7.226,7.8036
12/17/2023 14:31:57,7.226,7.8036
12/17/2023 14:32:57,7.226,7.8036
12/17/2023 14:33:57,7.226,7.8036
12/17/2023 14:34:57,7.226,7.8036
12/17/2023 14:35:57,7.226,7.8036
12/17/2023 14:36:57,7.226,7.8036
12/17/2023 14:37:57,7.226,7.8036
12/17/2023 14:38:57,7.226,7.8036
12/17/2023 14:39:57,7.226,7.8036
12/17/2023 14:40:57,7.226,7.8036
12/17/2023 14:41:57,7.226,7.8036
12/17/2023 14:42:57,7.226,7.8036
12/17/2023 14:43:57,7.226,7.8036
12/17/2023 14:44:57,7.226,7.8036
12/17/2023 14:45:57,7.226,7.8036
12/17/2023 14:46:57,7.225,7.8036
12/17/2023 14:47:57,7.225,7.8036
12/17/2023 14:48:57,7.225,7.8036
12/17/2023 14:49:57,7.225,7.8036
12/17/2023 14:50:57,7.223,7.8036
12/17/2023 14:51:57,7.223,7.8036
12/17/2023 14:52:57,7.223,7.8036
12/17/2023 14:53:57,7.222,7.8036
12/17/2023 14:54:57,7.222,7.8036
12/17/2023 14:55:57,7.22,7.8036
12/17/2023 14:56:57,7.22,7.8036
12/17/2023 14:57:57,7.219,7.8036
12/17/2023 14:58:57,7.219,7.8036
12/17/2023 14:59:57,7.217,7.8036
12/17/2023 15:00:57,7.217,7.8036
12/17/2023 15:01:57,7.215,7.8036
12/17/2023 15:02:57,7.215,7.8036
12/17/2023 15:03:57,7.214,7.8036
12/17/2023 15:04:57,7.212,7.8036
12/17/2023 15:05:57,7.212,7.8036
12/17/2023 15:06:57,7.211,7.8036
12/17/2023 15:07:57,7.209,7.8036
12/17/2023 15:08:57,7.209,7.8036
12/17/2023 15:09:57,7.207,7.8036
12/17/2023 15:10:57,7.206,7.8036
12/17/2023 15:11:57,7.204,7.8036
12/17/2023 15:12:57,7.204,7.8036
12/17/2023 15:13:57,7.203,7.8036
12/17/2023 15:14:57,7.201,7.8036
12/17/2023 15:15:57,7.2,7.8036
12/17/2023 15:16:57,7.2,7.8036
12/17/2023 15:17:57,7.198,7.8036
12/17/2023 15:18:57,7.196,7.8036
12/17/2023 15:19:57,7.195,7.8036
12/17/2023 15:20:57,7.193,7.8036
12/17/2023 15:21:57,7.192,7.8036
12/17/2023 15:22:57,7.19,7.8036
12/17/2023 15:23:57,7.19,7.8036
12/17/2023 15:24:57,7.189,7.8038
12/17/2023 15:25:57,7.187,7.8036
12/17/2023 15:26:57,7.185,7.8036
12/17/2023 15:27:57,7.184,7.8036
12/17/2023 15:28:57,7.182,7.8036
12/17/2023 15:29:57,7.181,7.8036
12/17/2023 15:30:57,7.179,7.8036
12/17/2023 15:31:57,7.178,7.8036
12/17/2023 15:32:57,7.176,7.8036
12/17/2023 15:33:57,7.173,7.8036
12/17/2023 15:34:57,7.171,7.8036
12/17/2023 15:35:57,7.17,7.8036
12/17/2023 15:36:57,7.168,7.8036
12/17/2023 15:37:57,7.167,7.8036
12/17/2023 15:38:57,7.165,7.8038
12/17/2023 15:39:57,7.163,7.8036
12/17/2023 15:40:57,7.16,7.8036
12/17/2023 15:41:57,7.159,7.8036
12/17/2023 15:42:57,7.157,7.8036
12/17/2023 15:43:57,7.156,7.8036
12/17/2023 15:44:57,7.154,7.8036
12/17/2023 15:45:57,7.151,7.8036
12/17/2023 15:46:57,7.149,7.8036
12/17/2023 15:47:57,7.148,7.8036
12/17/2023 15:48:57,7.146,7.8036
12/17/2023 15:49:57,7.143,7.8036
12/17/2023 15:50:57,7.141,7.8036
12/17/2023 15:51:57,7.14,7.8036
12/17/2023 15:52:57,7.138,7.8036
12/17/2023 15:53:57,7.135,7.8036
12/17/2023 15:54:57,7.133,7.8036
12/17/2023 15:55:57,7.132,7.8036
12/17/2023 15:56:57,7.129,7.8036
12/17/2023 15:57:57,7.127,7.8036
12/17/2023 15:58:57,7.126,7.8036
12/17/2023 15:59:57,7.122,7.8036
12/17/2023 16:00:57,7.121,7.8036
12/17/2023 16:01:57,7.118,7.8036
12/17/2023 16:02:57,7.116,7.8036
12/17/2023 16:03:57,7.115,7.8036
12/17/2023 16:04:57,7.111,7.8036
12/17/2023 16:05:57,7.11,7.8036
12/17/2023 16:06:57,7.107,7.8036
12/17/2023 16:07:57,7.105,7.8036
12/17/2023 16:08:57,7.104,7.8036
12/17/2023 16:09:57,7.1,7.8036
12/17/2023 16:10:57,7.099,7.8036
12/17/2023 16:11:57,7.096,7.8038
12/17/2023 16:12:57,7.094,7.8036
12/17/2023 16:13:57,7.091,7.8038
12/17/2023 16:14:57,7.089,7.8036
12/17/2023 16:15:57,7.086,7.8038
12/17/2023 16:16:57,7.085,7.8038
12/17/2023 16:17:57,7.081,7.8038
12/17/2023 16:18:57,7.08,7.8038
12/17/2023 16:19:57,7.077,7.8038
12/17/2023 16:20:57,7.075,7.804
12/17/2023 16:21:57,7.072,7.8038
12/17/2023 16:22:57,7.07,7.8042
12/17/2023 16:23:57,7.067,7.804
12/17/2023 16:24:57,7.066,7.804
12/17/2023 16:25:57,7.063,7.8044
12/17/2023 16:26:57,7.059,7.804
12/17/2023 16:27:57,7.058,7.8044
12/17/2023 16:28:57,7.055,7.8047
12/17/2023 16:29:57,7.053,7.8044
12/17/2023 16:30:57,7.05,7.8047
12/17/2023 16:31:57,7.048,7.8049
12/17/2023 16:32:57,7.045,7.8049
12/17/2023 16:33:57,7.042,7.8051
12/17/2023 16:34:57,7.04,7.8051
12/17/2023 16:35:57,7.037,7.8055
12/17/2023 16:36:57,7.034,7.8053
12/17/2023 16:37:57,7.033,7.8053
12/17/2023 16:38:57,7.029,7.8051
12/17/2023 16:39:57,7.026,7.8059
12/17/2023 16:40:57,7.025,7.8057
12/17/2023 16:41:57,7.022,7.8057
12/17/2023 16:42:57,7.018,7.8061
12/17/2023 16:43:57,7.015,7.8057
12/17/2023 16:44:57,7.014,7.8061
12/17/2023 16:45:57,7.01,7.8059
12/17/2023 16:46:57,7.007,7.8061
12/17/2023 16:47:57,7.004,7.8061
12/17/2023 16:48:57,7.001,7.8063
12/17/2023 16:49:57,6.999,7.8065
12/17/2023 16:50:57,6.996,7.8065
12/17/2023 16:51:57,6.993,7.8065
12/17/2023 16:52:57,6.99,7.8065
12/17/2023 16:53:57,6.987,7.8065
12/17/2023 16:54:57,6.984,7.8066
12/17/2023 16:55:57,6.98,7.8066
12/17/2023 16:56:57,6.979,7.8066
12/17/2023 16:57:57,6.976,7.8066
12/17/2023 16:58:57,6.973,7.8066
12/17/2023 16:59:57,6.969,7.8065
12/17/2023 17:00:57,6.966,7.8066
12/17/2023 17:01:57,6.963,7.8066
12/17/2023 17:02:57,6.96,7.8066
12/17/2023 17:03:57,6.957,7.8066
12/17/2023 17:04:57,6.954,7.8066
12/17/2023 17:05:57,6.95,7.8066
12/17/2023 17:06:57,6.947,7.8066
12/17/2023 17:07:57,6.944,7.8066
12/17/2023 17:08:57,6.941,7.8066
12/17/2023 17:09:57,6.938,7.8066
12/17/2023 17:10:57,6.935,7.8066
12/17/2023 17:11:57,6.932,7.8066
12/17/2023 17:12:57,6.928,7.8066
12/17/2023 17:13:57,6.925,7.8066
12/17/2023 17:14:57,6.922,7.8066
12/17/2023 17:15:57,6.919,7.8066
12/17/2023 17:16:57,6.916,7.8066
12/17/2023 17:17:57,6.913,7.8066
12/17/2023 17:18:57,6.909,7.8066
12/17/2023 17:19:57,6.906,7.8066
12/17/2023 17:20:57,6.903,7.8066
12/17/2023 17:21:57,6.9,7.8066
12/17/2023 17:22:57,6.895,7.8066
12/17/2023 17:23:57,6.892,7.8066
12/17/2023 17:24:57,6.889,7.8066
12/17/2023 17:25:57,6.886,7.8066
12/17/2023 17:26:57,6.883,7.8066
12/17/2023 17:27:57,6.879,7.8066
12/17/2023 17:28:57,6.876,7.8066
12/17/2023 17:29:57,6.873,7.8066
12/17/2023 17:30:57,6.868,7.8066
12/17/2023 17:31:57,6.865,7.8066
12/17/2023 17:32:57,6.862,7.8066
12/17/2023 17:33:57,6.859,7.8066
12/17/2023 17:34:57,6.856,7.8066
12/17/2023 17:35:57,6.851,7.8066
12/17/2023 17:36:57,6.848,7.8066
12/17/2023 17:37:57,6.845,7.8066
12/17/2023 17:38:57,6.841,7.8066
12/17/2023 17:39:57,6.838,7.8066
12/17/2023 17:40:57,6.834,7.8066
12/17/2023 17:41:57,6.83,7.8066
12/17/2023 17:42:57,6.827,7.8066
12/17/2023 17:43:57,6.824,7.8066
12/17/2023 17:44:57,6.819,7.8066
12/17/2023 17:45:57,6.816,7.8066
12/17/2023 17:46:57,6.813,7.8066
12/17/2023 17:47:57,6.81,7.8066
12/17/2023 17:48:57,6.805,7.8066
12/17/2023 17:49:57,6.802,7.8066
12/17/2023 17:50:57,6.799,7.8066
12/17/2023 17:51:57,6.796,7.8066
12/17/2023 17:52:57,6.791,7.8066
12/17/2023 17:53:57,6.788,7.8066
12/17/2023 17:54:57,6.785,7.8066
12/17/2023 17:55:57,6.78,7.8066
12/17/2023 17:56:57,6.777,7.8066
12/17/2023 17:57:57,6.773,7.8066
12/17/2023 17:58:57,6.769,7.8066
12/17/2023 17:59:57,6.766,7.8066
12/17/2023 18:00:57,6.761,7.8066
12/17/2023 18:01:57,6.758,7.8066
12/17/2023 18:02:57,6.753,7.8066
12/17/2023 18:03:57,6.75,7.8066
12/17/2023 18:04:57,6.747,7.8066
12/17/2023 18:05:57,6.742,7.8066
12/17/2023 18:06:57,6.739,7.8066
12/17/2023 18:07:57,6.734,7.8066
12/17/2023 18:08:57,6.731,7.8066
12/17/2023 18:09:57,6.726,7.8066
12/17/2023 18:10:57,6.723,7.8066
12/17/2023 18:11:57,6.718,7.8066
12/17/2023 18:12:57,6.715,7.8066
12/17/2023 18:13:57,6.712,7.8065
12/17/2023 18:14:57,6.707,7.8066
12/17/2023 18:15:57,6.704,7.8066
12/17/2023 18:16:57,6.699,7.8065
12/17/2023 18:17:57,6.696,7.8066
12/17/2023 18:18:57,6.693,7.8066
12/17/2023 18:19:57,6.688,7.8066
12/17/2023 18:20:57,6.685,7.8066
12/17/2023 18:21:57,6.68,7.8066
12/17/2023 18:22:57,6.677,7.8066
12/17/2023 18:23:57,6.672,7.8066
12/17/2023 18:24:57,6.669,7.8066
12/17/2023 18:25:57,6.664,7.8066
12/17/2023 18:26:57,6.661,7.8066
12/17/2023 18:27:57,6.658,7.8066
12/17/2023 18:28:57,6.653,7.8066
12/17/2023 18:29:57,6.65,7.8065
12/17/2023 18:30:57,6.645,7.8066
12/17/2023 18:31:57,6.642,7.8066
12/17/2023 18:32:57,6.637,7.8066
12/17/2023 18:33:57,6.634,7.8066
12/17/2023 18:34:57,6.629,7.8066
12/17/2023 18:35:57,6.625,7.8066
12/17/2023 18:36:57,6.622,7.8066
12/17/2023 18:37:57,6.617,7.8066
12/17/2023 18:38:57,6.614,7.8066
12/17/2023 18:39:57,6.609,7.8065
12/17/2023 18:40:57,6.604,7.8066
12/17/2023 18:41:57,6.601,7.8065
12/17/2023 18:42:57,6.596,7.8066
12/17/2023 18:43:57,6.591,7.8066
12/17/2023 18:44:57,6.588,7.8066
12/17/2023 18:45:57,6.583,7.8066
12/17/2023 18:46:57,6.579,7.8066
12/17/2023 18:47:57,6.576,7.8066
12/17/2023 18:48:57,6.571,7.8066
12/17/2023 18:49:57,6.568,7.8066
12/17/2023 18:50:57,6.563,7.8066
12/17/2023 18:51:57,6.558,7.8066
12/17/2023 18:52:57,6.555,7.8066
12/17/2023 18:53:57,6.55,7.8066
12/17/2023 18:54:57,6.545,7.8066
12/17/2023 18:55:57,6.542,7.8066
12/17/2023 18:56:57,6.537,7.8066
12/17/2023 18:57:57,6.534,7.8066
12/17/2023 18:58:57,6.53,7.8066
12/17/2023 18:59:57,6.525,7.8066
12/17/2023 19:00:57,6.522,7.8066
12/17/2023 19:01:57,6.517,7.8066
12/17/2023 19:02:57,6.512,7.8066
12/17/2023 19:03:57,6.509,7.8066
12/17/2023 19:04:57,6.504,7.8066
12/17/2023 19:05:57,6.499,7.8065
12/17/2023 19:06:57,6.496,7.8066
12/17/2023 19:07:57,6.491,7.8065
12/17/2023 19:08:57,6.488,7.8066
12/17/2023 19:09:57,6.484,7.8065
12/17/2023 19:10:57,6.479,7.8065
12/17/2023 19:11:57,6.476,7.8066
12/17/2023 19:12:57,6.471,7.8065
12/17/2023 19:13:57,6.468,7.8065
12/17/2023 19:14:57,6.463,7.8066
12/17/2023 19:15:57,6.458,7.8066
12/17/2023 19:16:57,6.455,7.8066
12/17/2023 19:17:57,6.45,7.8066
12/17/2023 19:18:57,6.447,7.8065
12/17/2023 19:19:57,6.442,7.8065
12/17/2023 19:20:57,6.439,7.8066
12/17/2023 19:21:57,6.434,7.8066
12/17/2023 19:22:57,6.431,7.8066
12/17/2023 19:23:57,6.426,7.8066
12/17/2023 19:24:57,6.422,7.8066
12/17/2023 19:25:57,6.418,7.8065
12/17/2023 19:26:57,6.414,7.8065
12/17/2023 19:27:57,6.411,7.8066
12/17/2023 19:28:57,6.406,7.8065
12/17/2023 19:29:57,6.403,7.8065
12/17/2023 19:30:57,6.398,7.8065
12/17/2023 19:31:57,6.393,7.8065
12/17/2023 19:32:57,6.39,7.8066
12/17/2023 19:33:57,6.385,7.8065
12/17/2023 19:34:57,6.382,7.8066
12/17/2023 19:35:57,6.377,7.8065
12/17/2023 19:36:57,6.372,7.8065
12/17/2023 19:37:57,6.369,7.8065
12/17/2023 19:38:57,6.364,7.8066
12/17/2023 19:39:57,6.36,7.8065
12/17/2023 19:40:57,6.357,7.8065
12/17/2023 19:41:57,6.352,7.8066
12/17/2023 19:42:57,6.349,7.8065
12/17/2023 19:43:57,6.344,7.8066
12/17/2023 19:44:57,6.339,7.8066
12/17/2023 19:45:57,6.336,7.8066
12/17/2023 19:46:57,6.331,7.8066
12/17/2023 19:47:57,6.326,7.8066
12/17/2023 19:48:57,6.323,7.8066
12/17/2023 19:49:57,6.318,7.8066
12/17/2023 19:50:57,6.315,7.8066
12/17/2023 19:51:57,6.31,7.8066
12/17/2023 19:52:57,6.306,7.8066
12/17/2023 19:53:57,6.302,7.8066
12/17/2023 19:54:57,6.298,7.8068
12/17/2023 19:55:57,6.295,7.8066
12/17/2023 19:56:57,6.29,7.8068
12/17/2023 19:57:57,6.287,7.8068
12/17/2023 19:58:57,6.282,7.8068
12/17/2023 19:59:57,6.277,7.8068
12/17/2023 20:00:57,6.274,7.8068
12/17/2023 20:01:57,6.269,7.8072
12/17/2023 20:02:57,6.266,7.807
12/17/2023 20:03:57,6.261,7.8072
12/17/2023 20:04:57,6.258,7.807
12/17/2023 20:05:57,6.253,7.8072
12/17/2023 20:06:57,6.25,7.8072
12/17/2023 20:07:57,6.245,7.8072
12/17/2023 20:08:57,6.242,7.8072
12/17/2023 20:09:57,6.237,7.8078
12/17/2023 20:10:57,6.234,7.8076
12/17/2023 20:11:57,6.229,7.8076
12/17/2023 20:12:57,6.226,7.8076
12/17/2023 20:13:57,6.221,7.8076
12/17/2023 20:14:57,6.218,7.808
12/17/2023 20:15:57,6.213,7.8078
12/17/2023 20:16:57,6.21,7.8082
12/17/2023 20:17:57,6.205,7.808
12/17/2023 20:18:57,6.201,7.8084
12/17/2023 20:19:57,6.197,7.8086
12/17/2023 20:20:57,6.193,7.8086
12/17/2023 20:21:57,6.188,7.8084
12/17/2023 20:22:57,6.185,7.8086
12/17/2023 20:23:57,6.18,7.8086
12/17/2023 20:24:57,6.175,7.8087
12/17/2023 20:25:57,6.172,7.8087
12/17/2023 20:26:57,6.167,7.809
12/17/2023 20:27:57,6.162,7.809
12/17/2023 20:28:57,6.158,7.8087
12/17/2023 20:29:57,6.154,7.8092
12/17/2023 20:30:57,6.15,7.8092
12/17/2023 20:31:57,6.145,7.8092
12/17/2023 20:32:57,6.14,7.8092
12/17/2023 20:33:57,6.135,7.8092
12/17/2023 20:34:57,6.132,7.8094
12/17/2023 20:35:57,6.127,7.8096
12/17/2023 20:36:57,6.123,7.8092
12/17/2023 20:37:57,6.118,7.8094
12/17/2023 20:38:57,6.113,7.8096
12/17/2023 20:39:57,6.11,7.8094
12/17/2023 20:40:57,6.105,7.8096
12/17/2023 20:41:57,6.1,7.8096
12/17/2023 20:42:57,6.096,7.8096
12/17/2023 20:43:57,6.091,7.8094
12/17/2023 20:44:57,6.086,7.8096
12/17/2023 20:45:57,6.083,7.8096
12/17/2023 20:46:57,6.078,7.8094
12/17/2023 20:47:57,6.073,7.8096
12/17/2023 20:48:57,6.068,7.8096
12/17/2023 20:49:57,6.065,7.8096
12/17/2023 20:50:57,6.06,7.8096
12/17/2023 20:51:57,6.056,7.8098
12/17/2023 20:52:57,6.051,7.8096
12/17/2023 20:53:57,6.046,7.8098
12/17/2023 20:54:57,6.043,7.8096
12/17/2023 20:55:57,6.038,7.8098
12/17/2023 20:56:57,6.033,7.8096
12/17/2023 20:57:57,6.029,7.8098
12/17/2023 20:58:57,6.025,7.8096
12/17/2023 20:59:57,6.021,7.8096
12/17/2023 21:00:57,6.016,7.8098
12/17/2023 21:01:57,6.011,7.8098
12/17/2023 21:02:57,6.008,7.8096
12/17/2023 21:03:57,6.003,7.8096
12/17/2023 21:04:57,5.998,7.8098
12/17/2023 21:05:57,5.993,7.8096
12/17/2023 21:06:57,5.99,7.8098
12/17/2023 21:07:57,5.985,7.8096
12/17/2023 21:08:57,5.981,7.8098
12/17/2023 21:09:57,5.976,7.8098
12/17/2023 21:10:57,5.973,7.8096
12/17/2023 21:11:57,5.968,7.8098
12/17/2023 21:12:57,5.963,7.8098
12/17/2023 21:13:57,5.96,7.8098
12/17/2023 21:14:57,5.955,7.8096
12/17/2023 21:15:57,5.95,7.8096
12/17/2023 21:16:57,5.946,7.8096
12/17/2023 21:17:57,5.942,7.8096
12/17/2023 21:18:57,5.938,7.8098
12/17/2023 21:19:57,5.933,7.8096
12/17/2023 21:20:57,5.93,7.8098
12/17/2023 21:21:57,5.925,7.8096
12/17/2023 21:22:57,5.92,7.8098
12/17/2023 21:23:57,5.915,7.8096
12/17/2023 21:24:57,5.912,7.8096
12/17/2023 21:25:57,5.907,7.8096
12/17/2023 21:26:57,5.902,7.8096
12/17/2023 21:27:57,5.899,7.8098
12/17/2023 21:28:57,5.894,7.8098
12/17/2023 21:29:57,5.891,7.8096
12/17/2023 21:30:57,5.886,7.8096
12/17/2023 21:31:57,5.882,7.8096
12/17/2023 21:32:57,5.879,7.8096
12/17/2023 21:33:57,5.874,7.8096
12/17/2023 21:34:57,5.871,7.8096
12/17/2023 21:35:57,5.866,7.8096
12/17/2023 21:36:57,5.863,7.8096
12/17/2023 21:37:57,5.858,7.8096
12/17/2023 21:38:57,5.855,7.8096
12/17/2023 21:39:57,5.85,7.8096
12/17/2023 21:40:57,5.845,7.8096
12/17/2023 21:41:57,5.842,7.8096
12/17/2023 21:42:57,5.837,7.8096
12/17/2023 21:43:57,5.834,7.8098
12/17/2023 21:44:57,5.829,7.8096
12/17/2023 21:45:57,5.826,7.8096
12/17/2023 21:46:57,5.821,7.8096
12/17/2023 21:47:57,5.818,7.8096
12/17/2023 21:48:57,5.813,7.8096
12/17/2023 21:49:57,5.81,7.8096
12/17/2023 21:50:57,5.805,7.8098
12/17/2023 21:51:57,5.802,7.8096
12/17/2023 21:52:57,5.797,7.8096
12/17/2023 21:53:57,5.794,7.8096
12/17/2023 21:54:57,5.789,7.8096
12/17/2023 21:55:57,5.786,7.8096
12/17/2023 21:56:57,5.781,7.8096
12/17/2023 21:57:57,5.776,7.8096
12/17/2023 21:58:57,5.773,7.8096
12/17/2023 21:59:57,5.768,7.8096
12/17/2023 22:00:57,5.765,7.8096
12/17/2023 22:01:57,5.76,7.8096
12/17/2023 22:02:57,5.757,7.8096
12/17/2023 22:03:57,5.752,7.8096
12/17/2023 22:04:57,5.749,7.8096
12/17/2023 22:05:57,5.744,7.8098
12/17/2023 22:06:57,5.739,7.8096
12/17/2023 22:07:57,5.736,7.8096
12/17/2023 22:08:57,5.733,7.8096
12/17/2023 22:09:57,5.728,7.8096
12/17/2023 22:10:57,5.725,7.8096
12/17/2023 22:11:57,5.72,7.8096
12/17/2023 22:12:57,5.717,7.8096
12/17/2023 22:13:57,5.714,7.8096
12/17/2023 22:14:57,5.711,7.8098
12/17/2023 22:15:57,5.706,7.8096
12/17/2023 22:16:57,5.703,7.8096
12/17/2023 22:17:57,5.699,7.8096
12/17/2023 22:18:57,5.696,7.8096
12/17/2023 22:19:57,5.693,7.8096
12/17/2023 22:20:57,5.69,7.8096
12/17/2023 22:21:57,5.687,7.8096
12/17/2023 22:22:57,5.683,7.8096
12/17/2023 22:23:57,5.68,7.8096
12/17/2023 22:24:57,5.677,7.8096
12/17/2023 22:25:57,5.674,7.8096
12/17/2023 22:26:57,5.671,7.8098
12/17/2023 22:27:57,5.666,7.8096
12/17/2023 22:28:57,5.663,7.8096
12/17/2023 22:29:57,5.659,7.8096
12/17/2023 22:30:57,5.656,7.8098
12/17/2023 22:31:57,5.653,7.8096
12/17/2023 22:32:57,5.65,7.8098
12/17/2023 22:33:57,5.647,7.8096
12/17/2023 22:34:57,5.643,7.8096
12/17/2023 22:35:57,5.64,7.8096
12/17/2023 22:36:57,5.637,7.8096
12/17/2023 22:37:57,5.634,7.8096
12/17/2023 22:38:57,5.63,7.8096
12/17/2023 22:39:57,5.627,7.8096
12/17/2023 22:40:57,5.624,7.8096
12/17/2023 22:41:57,5.621,7.8096
12/17/2023 22:42:57,5.618,7.8096
12/17/2023 22:43:57,5.613,7.8096
12/17/2023 22:44:57,5.61,7.8096
12/17/2023 22:45:57,5.606,7.8096
12/17/2023 22:46:57,5.603,7.8096
12/17/2023 22:47:57,5.6,7.8096
12/17/2023 22:48:57,5.595,7.8096
12/17/2023 22:49:57,5.592,7.8096
12/17/2023 22:50:57,5.589,7.8096
12/17/2023 22:51:57,5.586,7.8096
12/17/2023 22:52:57,5.582,7.8096
12/17/2023 22:53:57,5.579,7.8096
12/17/2023 22:54:57,5.576,7.8096
12/17/2023 22:55:57,5.573,7.8096
12/17/2023 22:56:57,5.568,7.8096
12/17/2023 22:57:57,5.565,7.8096
12/17/2023 22:58:57,5.562,7.8096
12/17/2023 22:59:57,5.558,7.8096
12/17/2023 23:00:57,5.555,7.8096
12/17/2023 23:01:57,5.552,7.8096
12/17/2023 23:02:57,5.549,7.8096
12/17/2023 23:03:57,5.546,7.8098
12/17/2023 23:04:57,5.542,7.8096
12/17/2023 23:05:57,5.538,7.8096
12/17/2023 23:06:57,5.534,7.8096
12/17/2023 23:07:57,5.531,7.8096
12/17/2023 23:08:57,5.528,7.8096
12/17/2023 23:09:57,5.525,7.8096
12/17/2023 23:10:57,5.52,7.8096
12/17/2023 23:11:57,5.517,7.8096
12/17/2023 23:12:57,5.513,7.8096
12/17/2023 23:13:57,5.51,7.8096
12/17/2023 23:14:57,5.507,7.8096
12/17/2023 23:15:57,5.504,7.8096
12/17/2023 23:16:57,5.501,7.8096
12/17/2023 23:17:57,5.497,7.8096
12/17/2023 23:18:57,5.493,7.8096
12/17/2023 23:19:57,5.489,7.8096
12/17/2023 23:20:57,5.486,7.8096
12/17/2023 23:21:57,5.483,7.8096
12/17/2023 23:22:57,5.48,7.8096
12/17/2023 23:23:57,5.475,7.8096
12/17/2023 23:24:57,5.472,7.8096
12/17/2023 23:25:57,5.468,7.8096
12/17/2023 23:26:57,5.465,7.8096
12/17/2023 23:27:57,5.462,7.8096
12/17/2023 23:28:57,5.457,7.8096
12/17/2023 23:29:57,5.454,7.8096
12/17/2023 23:30:57,5.451,7.8096
12/17/2023 23:31:57,5.448,7.8098
12/17/2023 23:32:57,5.443,7.8096
12/17/2023 23:33:57,5.44,7.8096
12/17/2023 23:34:57,5.436,7.8096
12/17/2023 23:35:57,5.433,7.8096
12/17/2023 23:36:57,5.428,7.8098
12/17/2023 23:37:57,5.425,7.8096
12/17/2023 23:38:57,5.422,7.8096
12/17/2023 23:39:57,5.419,7.8096
12/17/2023 23:40:57,5.414,7.8096
12/17/2023 23:41:57,5.411,7.8098
12/17/2023 23:42:57,5.407,7.8096
12/17/2023 23:43:57,5.404,7.8096
12/17/2023 23:44:57,5.399,7.8096
12/17/2023 23:45:57,5.396,7.8098
12/17/2023 23:46:57,5.393,7.8098
12/17/2023 23:47:57,5.39,7.8098
12/17/2023 23:48:57,5.385,7.8098
12/17/2023 23:49:57,5.382,7.8099
12/17/2023 23:50:57,5.379,7.8099
12/17/2023 23:51:57,5.375,7.8101
12/17/2023 23:52:57,5.372,7.8099
12/17/2023 23:53:57,5.369,7.8101
12/17/2023 23:54:57,5.364,7.8099
12/17/2023 23:55:57,5.361,7.8099
12/17/2023 23:56:57,5.358,7.8101
12/17/2023 23:57:57,5.354,7.8101
12/17/2023 23:58:57,5.351,7.8103
12/17/2023 23:59:57,5.348,7.8105
12/18/2023 00:00:57,5.345,7.8101
12/18/2023 00:01:57,5.342,7.8105
12/18/2023 00:02:57,5.338,7.8105
12/18/2023 00:03:57,5.335,7.8107
12/18/2023 00:04:57,5.332,7.8109
12/18/2023 00:05:57,5.327,7.8107
12/18/2023 00:06:57,5.324,7.8109
12/18/2023 00:07:57,5.321,7.8109
12/18/2023 00:08:57,5.317,7.8111
12/18/2023 00:09:57,5.314,7.8113
12/18/2023 00:10:57,5.311,7.8113
12/18/2023 00:11:57,5.308,7.8113
12/18/2023 00:12:57,5.305,7.8111
12/18/2023 00:13:57,5.301,7.8111
12/18/2023 00:14:57,5.298,7.8113
12/18/2023 00:15:57,5.295,7.8117
12/18/2023 00:16:57,5.292,7.8117
12/18/2023 00:17:57,5.288,7.8115
12/18/2023 00:18:57,5.284,7.8117
12/18/2023 00:19:57,5.28,7.812
12/18/2023 00:20:57,5.277,7.8118
12/18/2023 00:21:57,5.274,7.8122
12/18/2023 00:22:57,5.271,7.812
12/18/2023 00:23:57,5.268,7.812
12/18/2023 00:24:57,5.264,7.812
12/18/2023 00:25:57,5.26,7.8124
12/18/2023 00:26:57,5.256,7.8124
12/18/2023 00:27:57,5.253,7.8122
12/18/2023 00:28:57,5.25,7.8124
12/18/2023 00:29:57,5.247,7.8122
12/18/2023 00:30:57,5.243,7.8124
12/18/2023 00:31:57,5.24,7.8124
12/18/2023 00:32:57,5.237,7.8124
12/18/2023 00:33:57,5.234,7.8124
12/18/2023 00:34:57,5.231,7.8126
12/18/2023 00:35:57,5.227,7.8126
12/18/2023 00:36:57,5.222,7.8124
12/18/2023 00:37:57,5.219,7.8126
12/18/2023 00:38:57,5.216,7.8126
12/18/2023 00:39:57,5.213,7.8126
12/18/2023 00:40:57,5.21,7.8126
12/18/2023 00:41:57,5.206,7.8126
12/18/2023 00:42:57,5.203,7.8126
12/18/2023 00:43:57,5.2,7.8126
12/18/2023 00:44:57,5.197,7.8126
12/18/2023 00:45:57,5.192,7.8126
12/18/2023 00:46:57,5.189,7.8126
12/18/2023 00:47:57,5.185,7.8126
12/18/2023 00:48:57,5.182,7.8126
12/18/2023 00:49:57,5.179,7.8126
12/18/2023 00:50:57,5.176,7.8126
12/18/2023 00:51:57,5.171,7.8126
12/18/2023 00:52:57,5.168,7.8126
12/18/2023 00:53:57,5.164,7.8126
12/18/2023 00:54:57,5.161,7.8126
12/18/2023 00:55:57,5.158,7.8126
12/18/2023 00:56:57,5.155,7.8126
12/18/2023 00:57:57,5.15,7.8126
12/18/2023 00:58:57,5.147,7.8126
12/18/2023 00:59:57,5.142,7.8126
12/18/2023 01:00:57,5.139,7.8124
12/18/2023 01:01:57,5.135,7.8126
12/18/2023 01:02:57,5.131,7.8126
12/18/2023 01:03:57,5.127,7.8126
12/18/2023 01:04:57,5.123,7.8126
12/18/2023 01:05:57,5.119,7.8126
12/18/2023 01:06:57,5.115,7.8124
12/18/2023 01:07:57,5.11,7.8126
12/18/2023 01:08:57,5.106,7.8126
12/18/2023 01:09:57,5.102,7.8126
12/18/2023 01:10:57,5.098,7.8126
12/18/2023 01:11:57,5.094,7.8126
12/18/2023 01:12:57,5.089,7.8126
12/18/2023 01:13:57,5.085,7.8126
12/18/2023 01:14:57,5.081,7.8126
12/18/2023 01:15:57,5.076,7.8126
12/18/2023 01:16:57,5.073,7.8126
12/18/2023 01:17:57,5.068,7.8126
12/18/2023 01:18:57,5.065,7.8126
12/18/2023 01:19:57,5.06,7.8126
12/18/2023 01:20:57,5.056,7.8126
12/18/2023 01:21:57,5.052,7.8126
12/18/2023 01:22:57,5.048,7.8126
12/18/2023 01:23:57,5.045,7.8126
12/18/2023 01:24:57,5.042,7.8126
12/18/2023 01:25:57,5.039,7.8126
12/18/2023 01:26:57,5.035,7.8126
12/18/2023 01:27:57,5.031,7.8126
12/18/2023 01:28:57,5.029,7.8126
12/18/2023 01:29:57,5.026,7.8126
12/18/2023 01:30:57,5.023,7.8126
12/18/2023 01:31:57,5.019,7.8126
12/18/2023 01:32:57,5.016,7.8124
12/18/2023 01:33:57,5.013,7.8126
12/18/2023 01:34:57,5.01,7.8126
12/18/2023 01:35:57,5.006,7.8126
12/18/2023 01:36:57,5.003,7.8126
12/18/2023 01:37:57,5,7.8126
12/18/2023 01:38:57,4.997,7.8126
12/18/2023 01:39:57,4.993,7.8126
12/18/2023 01:40:57,4.99,7.8126
12/18/2023 01:41:57,4.985,7.8126
12/18/2023 01:42:57,4.982,7.8126
12/18/2023 01:43:57,4.979,7.8124
12/18/2023 01:44:57,4.976,7.8126
12/18/2023 01:45:57,4.973,7.8126
12/18/2023 01:46:57,4.969,7.8126
12/18/2023 01:47:57,4.966,7.8126
12/18/2023 01:48:57,4.963,7.8126
12/18/2023 01:49:57,4.96,7.8126
12/18/2023 01:50:57,4.956,7.8126
12/18/2023 01:51:57,4.952,7.8126
12/18/2023 01:52:57,4.948,7.8126
12/18/2023 01:53:57,4.945,7.8126
12/18/2023 01:54:57,4.942,7.8126
12/18/2023 01:55:57,4.939,7.8126
12/18/2023 01:56:57,4.935,7.8126
12/18/2023 01:57:57,4.93,7.8124
12/18/2023 01:58:57,4.927,7.8126
12/18/2023 01:59:57,4.924,7.8126
12/18/2023 02:00:57,4.921,7.8126
12/18/2023 02:01:57,4.916,7.8126
12/18/2023 02:02:57,4.913,7.8126
12/18/2023 02:03:57,4.909,7.8126
12/18/2023 02:04:57,4.906,7.8126
12/18/2023 02:05:57,4.901,7.8126
12/18/2023 02:06:57,4.898,7.8126
12/18/2023 02:07:57,4.895,7.8126
12/18/2023 02:08:57,4.89,7.8126
12/18/2023 02:09:57,4.887,7.8126
12/18/2023 02:10:57,4.884,7.8126
12/18/2023 02:11:57,4.879,7.8126
12/18/2023 02:12:57,4.876,7.8126
12/18/2023 02:13:57,4.872,7.8126
12/18/2023 02:14:57,4.867,7.8126
12/18/2023 02:15:57,4.864,7.8126
12/18/2023 02:16:57,4.861,7.8126
12/18/2023 02:17:57,4.856,7.8126
12/18/2023 02:18:57,4.853,7.8126
12/18/2023 02:19:57,4.848,7.8126
12/18/2023 02:20:57,4.845,7.8126
12/18/2023 02:21:57,4.84,7.8126
12/18/2023 02:22:57,4.837,7.8124
12/18/2023 02:23:57,4.832,7.8126
12/18/2023 02:24:57,4.829,7.8126
12/18/2023 02:25:57,4.824,7.8126
12/18/2023 02:26:57,4.821,7.8126
12/18/2023 02:27:57,4.817,7.8126
12/18/2023 02:28:57,4.812,7.8126
12/18/2023 02:29:57,4.809,7.8126
12/18/2023 02:30:57,4.804,7.8126
12/18/2023 02:31:57,4.799,7.8126
12/18/2023 02:32:57,4.796,7.8124
12/18/2023 02:33:57,4.791,7.8126
12/18/2023 02:34:57,4.788,7.8126
12/18/2023 02:35:57,4.783,7.8126
12/18/2023 02:36:57,4.778,7.8126
12/18/2023 02:37:57,4.775,7.8126
12/18/2023 02:38:57,4.77,7.8126
12/18/2023 02:39:57,4.765,7.8126
12/18/2023 02:40:57,4.762,7.8126
12/18/2023 02:41:57,4.757,7.8126
12/18/2023 02:42:57,4.753,7.8126
12/18/2023 02:43:57,4.749,7.8126
12/18/2023 02:44:57,4.744,7.8124
12/18/2023 02:45:57,4.74,7.8126
12/18/2023 02:46:57,4.736,7.8124
12/18/2023 02:47:57,4.731,7.8126
12/18/2023 02:48:57,4.727,7.8124
12/18/2023 02:49:57,4.722,7.8124
12/18/2023 02:50:57,4.718,7.8126
12/18/2023 02:51:57,4.714,7.8126
12/18/2023 02:52:57,4.709,7.8126
12/18/2023 02:53:57,4.706,7.8126
12/18/2023 02:54:57,4.701,7.8126
12/18/2023 02:55:57,4.696,7.8126
12/18/2023 02:56:57,4.693,7.8126
12/18/2023 02:57:57,4.688,7.8126
12/18/2023 02:58:57,4.683,7.8126
12/18/2023 02:59:57,4.68,7.8126
12/18/2023 03:00:57,4.675,7.8124
12/18/2023 03:01:57,4.67,7.8126
12/18/2023 03:02:57,4.665,7.8124
12/18/2023 03:03:57,4.662,7.8124
12/18/2023 03:04:57,4.657,7.8124
12/18/2023 03:05:57,4.652,7.8126
12/18/2023 03:06:57,4.647,7.8124
12/18/2023 03:07:57,4.642,7.8126
12/18/2023 03:08:57,4.639,7.8126
12/18/2023 03:09:57,4.634,7.8126
12/18/2023 03:10:57,4.629,7.8126
12/18/2023 03:11:57,4.626,7.8124
12/18/2023 03:12:57,4.621,7.8126
12/18/2023 03:13:57,4.616,7.8126
12/18/2023 03:14:57,4.611,7.8124
12/18/2023 03:15:57,4.608,7.8126
12/18/2023 03:16:57,4.603,7.8126
12/18/2023 03:17:57,4.598,7.8126
12/18/2023 03:18:57,4.594,7.8126
12/18/2023 03:19:57,4.59,7.8126
12/18/2023 03:20:57,4.586,7.8126
12/18/2023 03:21:57,4.581,7.8126
12/18/2023 03:22:57,4.576,7.8126
12/18/2023 03:23:57,4.573,7.8126
12/18/2023 03:24:57,4.568,7.8124
12/18/2023 03:25:57,4.563,7.8124
12/18/2023 03:26:57,4.558,7.8126
12/18/2023 03:27:57,4.553,7.8126
12/18/2023 03:28:57,4.55,7.8126
12/18/2023 03:29:57,4.545,7.8126
12/18/2023 03:30:57,4.54,7.8126
12/18/2023 03:31:57,4.535,7.8124
12/18/2023 03:32:57,4.532,7.8126
12/18/2023 03:33:57,4.527,7.8126
12/18/2023 03:34:57,4.522,7.8126
12/18/2023 03:35:57,4.517,7.8126
12/18/2023 03:36:57,4.514,7.8126
12/18/2023 03:37:57,4.509,7.8128
12/18/2023 03:38:57,4.504,7.8128
12/18/2023 03:39:57,4.499,7.8126
12/18/2023 03:40:57,4.495,7.8128
12/18/2023 03:41:57,4.491,7.8128
12/18/2023 03:42:57,4.486,7.8128
12/18/2023 03:43:57,4.482,7.813
12/18/2023 03:44:57,4.477,7.813
12/18/2023 03:45:57,4.473,7.813
12/18/2023 03:46:57,4.469,7.8132
12/18/2023 03:47:57,4.464,7.8132
12/18/2023 03:48:57,4.46,7.813
12/18/2023 03:49:57,4.456,7.8132
12/18/2023 03:50:57,4.451,7.8132
12/18/2023 03:51:57,4.447,7.8136
12/18/2023 03:52:57,4.443,7.8138
12/18/2023 03:53:57,4.438,7.8134
12/18/2023 03:54:57,4.433,7.8134
12/18/2023 03:55:57,4.43,7.8141
12/18/2023 03:56:57,4.425,7.8136
12/18/2023 03:57:57,4.421,7.8143
12/18/2023 03:58:57,4.416,7.8143
12/18/2023 03:59:57,4.412,7.8143
12/18/2023 04:00:57,4.408,7.8141
12/18/2023 04:01:57,4.403,7.8141
12/18/2023 04:02:57,4.399,7.8145
12/18/2023 04:03:57,4.395,7.8147
12/18/2023 04:04:57,4.39,7.8143
12/18/2023 04:05:57,4.386,7.8147
12/18/2023 04:06:57,4.381,7.8147
12/18/2023 04:07:57,4.377,7.8147
12/18/2023 04:08:57,4.373,7.8151
12/18/2023 04:09:57,4.368,7.8145
12/18/2023 04:10:57,4.364,7.8153
12/18/2023 04:11:57,4.36,7.8151
12/18/2023 04:12:57,4.355,7.8147
12/18/2023 04:13:57,4.351,7.8153
12/18/2023 04:14:57,4.347,7.8153
12/18/2023 04:15:57,4.342,7.8151
12/18/2023 04:16:57,4.338,7.8155
12/18/2023 04:17:57,4.333,7.8153
12/18/2023 04:18:57,4.329,7.8153
12/18/2023 04:19:57,4.325,7.8153
12/18/2023 04:20:57,4.32,7.8155
12/18/2023 04:21:57,4.317,7.8155
12/18/2023 04:22:57,4.312,7.8155
12/18/2023 04:23:57,4.307,7.8155
12/18/2023 04:24:57,4.304,7.8155
12/18/2023 04:25:57,4.299,7.8155
12/18/2023 04:26:57,4.294,7.8155
12/18/2023 04:27:57,4.291,7.8155
12/18/2023 04:28:57,4.286,7.8155
12/18/2023 04:29:57,4.281,7.8157
12/18/2023 04:30:57,4.276,7.8157
12/18/2023 04:31:57,4.273,7.8157
12/18/2023 04:32:57,4.268,7.8155
12/18/2023 04:33:57,4.263,7.8155
12/18/2023 04:34:57,4.259,7.8157
12/18/2023 04:35:57,4.254,7.8157
12/18/2023 04:36:57,4.25,7.8157
12/18/2023 04:37:57,4.245,7.8155
12/18/2023 04:38:57,4.241,7.8155
12/18/2023 04:39:57,4.236,7.8155
12/18/2023 04:40:57,4.231,7.8155
12/18/2023 04:41:57,4.228,7.8155
12/18/2023 04:42:57,4.223,7.8155
12/18/2023 04:43:57,4.218,7.8155
12/18/2023 04:44:57,4.215,7.8155
12/18/2023 04:45:57,4.21,7.8155
12/18/2023 04:46:57,4.205,7.8157
12/18/2023 04:47:57,4.201,7.8157
12/18/2023 04:48:57,4.197,7.8155
12/18/2023 04:49:57,4.192,7.8155
12/18/2023 04:50:57,4.187,7.8157
12/18/2023 04:51:57,4.184,7.8155
12/18/2023 04:52:57,4.179,7.8157
12/18/2023 04:53:57,4.174,7.8155
12/18/2023 04:54:57,4.17,7.8155
12/18/2023 04:55:57,4.166,7.8155
12/18/2023 04:56:57,4.161,7.8155
12/18/2023 04:57:57,4.157,7.8155
12/18/2023 04:58:57,4.153,7.8155
12/18/2023 04:59:57,4.148,7.8155
12/18/2023 05:00:57,4.144,7.8155
12/18/2023 05:01:57,4.139,7.8155
12/18/2023 05:02:57,4.136,7.8155
12/18/2023 05:03:57,4.131,7.8155
12/18/2023 05:04:57,4.126,7.8155
12/18/2023 05:05:57,4.123,7.8155
12/18/2023 05:06:57,4.118,7.8155
12/18/2023 05:07:57,4.113,7.8155
12/18/2023 05:08:57,4.11,7.8155
12/18/2023 05:09:57,4.105,7.8155
12/18/2023 05:10:57,4.1,7.8155
12/18/2023 05:11:57,4.097,7.8155
12/18/2023 05:12:57,4.092,7.8155
12/18/2023 05:13:57,4.089,7.8155
12/18/2023 05:14:57,4.084,7.8155
12/18/2023 05:15:57,4.079,7.8155
12/18/2023 05:16:57,4.076,7.8155
12/18/2023 05:17:57,4.071,7.8157
12/18/2023 05:18:57,4.068,7.8155
12/18/2023 05:19:57,4.063,7.8157
12/18/2023 05:20:57,4.059,7.8155
12/18/2023 05:21:57,4.054,7.8155
12/18/2023 05:22:57,4.05,7.8155
12/18/2023 05:23:57,4.046,7.8157
12/18/2023 05:24:57,4.041,7.8155
12/18/2023 05:25:57,4.038,7.8155
12/18/2023 05:26:57,4.033,7.8155
12/18/2023 05:27:57,4.03,7.8155
12/18/2023 05:28:57,4.025,7.8155
12/18/2023 05:29:57,4.022,7.8155
12/18/2023 05:30:57,4.017,7.8155
12/18/2023 05:31:57,4.014,7.8155
12/18/2023 05:32:57,4.009,7.8155
12/18/2023 05:33:57,4.005,7.8155
12/18/2023 05:34:57,4.001,7.8155
12/18/2023 05:35:57,3.997,7.8155
12/18/2023 05:36:57,3.992,7.8155
12/18/2023 05:37:57,3.989,7.8155
12/18/2023 05:38:57,3.984,7.8155
12/18/2023 05:39:57,3.981,7.8155
12/18/2023 05:40:57,3.976,7.8155
12/18/2023 05:41:57,3.973,7.8155
12/18/2023 05:42:57,3.969,7.8155
12/18/2023 05:43:57,3.965,7.8155
12/18/2023 05:44:57,3.961,7.8157
12/18/2023 05:45:57,3.956,7.8155
12/18/2023 05:46:57,3.953,7.8157
12/18/2023 05:47:57,3.948,7.8155
12/18/2023 05:48:57,3.945,7.8155
12/18/2023 05:49:57,3.942,7.8155
12/18/2023 05:50:57,3.937,7.8155
12/18/2023 05:51:57,3.933,7.8155
12/18/2023 05:52:57,3.929,7.8155
12/18/2023 05:53:57,3.925,7.8155
12/18/2023 05:54:57,3.922,7.8155
12/18/2023 05:55:57,3.917,7.8155
12/18/2023 05:56:57,3.914,7.8155
12/18/2023 05:57:57,3.911,7.8155
12/18/2023 05:58:57,3.906,7.8155
12/18/2023 05:59:57,3.902,7.8155
12/18/2023 06:00:57,3.899,7.8155
12/18/2023 06:01:57,3.894,7.8155
12/18/2023 06:02:57,3.891,7.8155
12/18/2023 06:03:57,3.888,7.8155
12/18/2023 06:04:57,3.884,7.8155
12/18/2023 06:05:57,3.879,7.8155
12/18/2023 06:06:57,3.876,7.8155
12/18/2023 06:07:57,3.873,7.8155
12/18/2023 06:08:57,3.87,7.8155
12/18/2023 06:09:57,3.865,7.8155
12/18/2023 06:10:57,3.861,7.8155
12/18/2023 06:11:57,3.858,7.8155
12/18/2023 06:12:57,3.853,7.8155
12/18/2023 06:13:57,3.85,7.8155
12/18/2023 06:14:57,3.847,7.8155
12/18/2023 06:15:57,3.843,7.8155
12/18/2023 06:16:57,3.838,7.8155
12/18/2023 06:17:57,3.835,7.8155
12/18/2023 06:18:57,3.832,7.8155
12/18/2023 06:19:57,3.827,7.8155
12/18/2023 06:20:57,3.824,7.8155
12/18/2023 06:21:57,3.82,7.8155
12/18/2023 06:22:57,3.815,7.8155
12/18/2023 06:23:57,3.812,7.8155
12/18/2023 06:24:57,3.807,7.8155
12/18/2023 06:25:57,3.804,7.8155
12/18/2023 06:26:57,3.799,7.8155
12/18/2023 06:27:57,3.796,7.8155
12/18/2023 06:28:57,3.791,7.8155
12/18/2023 06:29:57,3.788,7.8155
12/18/2023 06:30:57,3.784,7.8155
12/18/2023 06:31:57,3.779,7.8155
12/18/2023 06:32:57,3.776,7.8155
12/18/2023 06:33:57,3.771,7.8155
12/18/2023 06:34:57,3.768,7.8155
12/18/2023 06:35:57,3.765,7.8155
12/18/2023 06:36:57,3.76,7.8155
12/18/2023 06:37:57,3.756,7.8155
12/18/2023 06:38:57,3.751,7.8155
12/18/2023 06:39:57,3.748,7.8155
12/18/2023 06:40:57,3.745,7.8155
12/18/2023 06:41:57,3.742,7.8155
12/18/2023 06:42:57,3.738,7.8155
12/18/2023 06:43:57,3.733,7.8155
12/18/2023 06:44:57,3.73,7.8155
12/18/2023 06:45:57,3.727,7.8155
12/18/2023 06:46:57,3.724,7.8155
12/18/2023 06:47:57,3.72,7.8155
12/18/2023 06:48:57,3.717,7.8155
12/18/2023 06:49:57,3.715,7.8155
12/18/2023 06:50:57,3.712,7.8155
12/18/2023 06:51:57,3.709,7.8155
12/18/2023 06:52:57,3.706,7.8155
12/18/2023 06:53:57,3.702,7.8155
12/18/2023 06:54:57,3.701,7.8155
12/18/2023 06:55:57,3.697,7.8155
12/18/2023 06:56:57,3.696,7.8155
12/18/2023 06:57:57,3.692,7.8155
12/18/2023 06:58:57,3.691,7.8155
12/18/2023 06:59:57,3.687,7.8157
12/18/2023 07:00:57,3.686,7.8155
12/18/2023 07:01:57,3.684,7.8159
12/18/2023 07:02:57,3.683,7.8157
12/18/2023 07:03:57,3.679,7.8157
12/18/2023 07:04:57,3.678,7.8157
12/18/2023 07:05:57,3.676,7.8159
12/18/2023 07:06:57,3.674,7.8159
12/18/2023 07:07:57,3.673,7.8157
12/18/2023 07:08:57,3.671,7.8157
12/18/2023 07:09:57,3.669,7.816
12/18/2023 07:10:57,3.668,7.816
12/18/2023 07:11:57,3.668,7.816
12/18/2023 07:12:57,3.666,7.8162
12/18/2023 07:13:57,3.664,7.816
12/18/2023 07:14:57,3.663,7.8168
12/18/2023 07:15:57,3.663,7.8164
12/18/2023 07:16:57,3.661,7.8168
12/18/2023 07:17:57,3.661,7.817
12/18/2023 07:18:57,3.661,7.817
12/18/2023 07:19:57,3.661,7.8168
12/18/2023 07:20:57,3.66,7.8174
12/18/2023 07:21:57,3.66,7.8176
12/18/2023 07:22:57,3.66,7.8174
12/18/2023 07:23:57,3.66,7.818
12/18/2023 07:24:57,3.66,7.8178
12/18/2023 07:25:57,3.66,7.818
12/18/2023 07:26:57,3.661,7.8178
12/18/2023 07:27:57,3.661,7.8181
12/18/2023 07:28:57,3.661,7.8178
12/18/2023 07:29:57,3.663,7.8181
12/18/2023 07:30:57,3.663,7.8181
12/18/2023 07:31:57,3.664,7.8181
12/18/2023 07:32:57,3.664,7.8181
12/18/2023 07:33:57,3.666,7.8185
12/18/2023 07:34:57,3.666,7.8183
12/18/2023 07:35:57,3.668,7.8185
12/18/2023 07:36:57,3.668,7.8185
12/18/2023 07:37:57,3.669,7.8185
12/18/2023 07:38:57,3.671,7.8183
12/18/2023 07:39:57,3.671,7.8185
12/18/2023 07:40:57,3.673,7.8185
12/18/2023 07:41:57,3.674,7.8185
12/18/2023 07:42:57,3.674,7.8185
12/18/2023 07:43:57,3.676,7.8185
12/18/2023 07:44:57,3.678,7.8185
12/18/2023 07:45:57,3.679,7.8185
12/18/2023 07:46:57,3.681,7.8185
12/18/2023 07:47:57,3.681,7.8185
12/18/2023 07:48:57,3.683,7.8185
12/18/2023 07:49:57,3.684,7.8185
12/18/2023 07:50:57,3.686,7.8185
12/18/2023 07:51:57,3.687,7.8185
12/18/2023 07:52:57,3.687,7.8185
12/18/2023 07:53:57,3.689,7.8185
12/18/2023 07:54:57,3.691,7.8185
12/18/2023 07:55:57,3.692,7.8185
12/18/2023 07:56:57,3.694,7.8185
12/18/2023 07:57:57,3.696,7.8185
12/18/2023 07:58:57,3.697,7.8185
12/18/2023 07:59:57,3.699,7.8185
12/18/2023 08:00:57,3.701,7.8185
12/18/2023 08:01:57,3.702,7.8185
12/18/2023 08:02:57,3.704,7.8185
12/18/2023 08:03:57,3.706,7.8185
12/18/2023 08:04:57,3.707,7.8185
12/18/2023 08:05:57,3.709,7.8185
12/18/2023 08:06:57,3.71,7.8185
12/18/2023 08:07:57,3.712,7.8185
12/18/2023 08:08:57,3.714,7.8185
12/18/2023 08:09:57,3.715,7.8185
12/18/2023 08:10:57,3.717,7.8185
12/18/2023 08:11:57,3.72,7.8185
12/18/2023 08:12:57,3.722,7.8185
12/18/2023 08:13:57,3.724,7.8185
12/18/2023 08:14:57,3.727,7.8185
12/18/2023 08:15:57,3.728,7.8185
12/18/2023 08:16:57,3.73,7.8185
12/18/2023 08:17:57,3.733,7.8185
12/18/2023 08:18:57,3.735,7.8185
12/18/2023 08:19:57,3.737,7.8185
12/18/2023 08:20:57,3.74,7.8185
12/18/2023 08:21:57,3.742,7.8185
12/18/2023 08:22:57,3.745,7.8185
12/18/2023 08:23:57,3.747,7.8185
12/18/2023 08:24:57,3.75,7.8185
12/18/2023 08:25:57,3.751,7.8185
12/18/2023 08:26:57,3.755,7.8185
12/18/2023 08:27:57,3.756,7.8185
12/18/2023 08:28:57,3.76,7.8185
12/18/2023 08:29:57,3.761,7.8185
12/18/2023 08:30:57,3.765,7.8185
12/18/2023 08:31:57,3.766,7.8185
12/18/2023 08:32:57,3.77,7.8185
12/18/2023 08:33:57,3.771,7.8185
12/18/2023 08:34:57,3.774,7.8185
12/18/2023 08:35:57,3.778,7.8185
12/18/2023 08:36:57,3.779,7.8185
12/18/2023 08:37:57,3.783,7.8185
12/18/2023 08:38:57,3.784,7.8185
12/18/2023 08:39:57,3.788,7.8185
12/18/2023 08:40:57,3.791,7.8185
12/18/2023 08:41:57,3.792,7.8185
12/18/2023 08:42:57,3.796,7.8185
12/18/2023 08:43:57,3.799,7.8185
12/18/2023 08:44:57,3.801,7.8185
12/18/2023 08:45:57,3.804,7.8185
12/18/2023 08:46:57,3.807,7.8185
12/18/2023 08:47:57,3.811,7.8185
12/18/2023 08:48:57,3.812,7.8185
12/18/2023 08:49:57,3.815,7.8185
12/18/2023 08:50:57,3.819,7.8185
12/18/2023 08:51:57,3.822,7.8185
12/18/2023 08:52:57,3.825,7.8187
12/18/2023 08:53:57,3.827,7.8185
12/18/2023 08:54:57,3.83,7.8185
12/18/2023 08:55:57,3.833,7.8185
12/18/2023 08:56:57,3.837,7.8185
12/18/2023 08:57:57,3.84,7.8187
12/18/2023 08:58:57,3.843,7.8185
12/18/2023 08:59:57,3.847,7.8185
12/18/2023 09:00:57,3.85,7.8187
12/18/2023 09:01:57,3.853,7.8185
12/18/2023 09:02:57,3.856,7.8185
12/18/2023 09:03:57,3.86,7.8187
12/18/2023 09:04:57,3.863,7.8185
12/18/2023 09:05:57,3.866,7.8185
12/18/2023 09:06:57,3.871,7.8185
12/18/2023 09:07:57,3.874,7.8185
12/18/2023 09:08:57,3.878,7.8185
12/18/2023 09:09:57,3.881,7.8185
12/18/2023 09:10:57,3.886,7.8185
12/18/2023 09:11:57,3.889,7.8185
12/18/2023 09:12:57,3.892,7.8185
12/18/2023 09:13:57,3.897,7.8185
12/18/2023 09:14:57,3.901,7.8185
12/18/2023 09:15:57,3.904,7.8185
12/18/2023 09:16:57,3.909,7.8185
12/18/2023 09:17:57,3.912,7.8185
12/18/2023 09:18:57,3.917,7.8187
12/18/2023 09:19:57,3.922,7.8185
12/18/2023 09:20:57,3.925,7.8185
12/18/2023 09:21:57,3.93,7.8187
12/18/2023 09:22:57,3.935,7.8185
12/18/2023 09:23:57,3.94,7.8185
12/18/2023 09:24:57,3.943,7.8185
12/18/2023 09:25:57,3.948,7.8185
12/18/2023 09:26:57,3.953,7.8185
12/18/2023 09:27:57,3.958,7.8185
12/18/2023 09:28:57,3.963,7.8185
12/18/2023 09:29:57,3.968,7.8185
12/18/2023 09:30:57,3.973,7.8185
12/18/2023 09:31:57,3.978,7.8185
12/18/2023 09:32:57,3.984,7.8187
12/18/2023 09:33:57,3.989,7.8185
12/18/2023 09:34:57,3.994,7.8185
12/18/2023 09:35:57,4.001,7.8185
12/18/2023 09:36:57,4.005,7.8185
12/18/2023 09:37:57,4.01,7.8185
12/18/2023 09:38:57,4.017,7.8187
12/18/2023 09:39:57,4.023,7.8185
12/18/2023 09:40:57,4.028,7.8185
12/18/2023 09:41:57,4.035,7.8185
12/18/2023 09:42:57,4.041,7.8185
12/18/2023 09:43:57,4.046,7.8185
12/18/2023 09:44:57,4.053,7.8187
12/18/2023 09:45:57,4.059,7.8185
12/18/2023 09:46:57,4.066,7.8187
12/18/2023 09:47:57,4.072,7.8187
12/18/2023 09:48:57,4.079,7.8185
12/18/2023 09:49:57,4.086,7.8187
12/18/2023 09:50:57,4.092,7.819
12/18/2023 09:51:57,4.099,7.819
12/18/2023 09:52:57,4.107,7.8187
12/18/2023 09:53:57,4.113,7.8187
12/18/2023 09:54:57,4.12,7.8187
12/18/2023 09:55:57,4.128,7.819
12/18/2023 09:56:57,4.135,7.819
12/18/2023 09:57:57,4.141,7.8191
12/18/2023 09:58:57,4.149,7.8193
12/18/2023 09:59:57,4.157,7.8191
12/18/2023 10:00:57,4.164,7.8193
12/18/2023 10:01:57,4.172,7.8193
12/18/2023 10:02:57,4.179,7.8193
12/18/2023 10:03:57,4.187,7.8193
12/18/2023 10:04:57,4.195,7.8197
12/18/2023 10:05:57,4.201,7.8199
12/18/2023 10:06:57,4.21,7.8199
12/18/2023 10:07:57,4.218,7.8199
12/18/2023 10:08:57,4.226,7.8201
12/18/2023 10:09:57,4.234,7.8203
12/18/2023 10:10:57,4.242,7.8205
12/18/2023 10:11:57,4.25,7.8203
12/18/2023 10:12:57,4.259,7.8207
12/18/2023 10:13:57,4.267,7.8209
12/18/2023 10:14:57,4.275,7.8209
12/18/2023 10:15:57,4.283,7.8209
12/18/2023 10:16:57,4.291,7.8211
12/18/2023 10:17:57,4.299,7.8211
12/18/2023 10:18:57,4.307,7.8212
12/18/2023 10:19:57,4.317,7.8212
12/18/2023 10:20:57,4.325,7.8214
12/18/2023 10:21:57,4.333,7.8214
12/18/2023 10:22:57,4.342,7.8216
12/18/2023 10:23:57,4.351,7.8212
12/18/2023 10:24:57,4.36,7.8216
12/18/2023 10:25:57,4.368,7.8216
12/18/2023 10:26:57,4.377,7.8214
12/18/2023 10:27:57,4.386,7.8214
12/18/2023 10:28:57,4.395,7.8216
12/18/2023 10:29:57,4.403,7.8216
12/18/2023 10:30:57,4.413,7.8216
12/18/2023 10:31:57,4.421,7.8216
12/18/2023 10:32:57,4.431,7.8216
12/18/2023 10:33:57,4.439,7.8216
12/18/2023 10:34:57,4.449,7.8218
12/18/2023 10:35:57,4.457,7.8218
12/18/2023 10:36:57,4.467,7.8218
12/18/2023 10:37:57,4.477,7.8216
12/18/2023 10:38:57,4.485,7.8218
12/18/2023 10:39:57,4.495,7.8216
12/18/2023 10:40:57,4.504,7.8218
12/18/2023 10:41:57,4.512,7.8218
12/18/2023 10:42:57,4.522,7.8216
12/18/2023 10:43:57,4.532,7.8218
12/18/2023 10:44:57,4.54,7.8218
12/18/2023 10:45:57,4.55,7.8218
12/18/2023 10:46:57,4.56,7.8216
12/18/2023 10:47:57,4.569,7.8218
12/18/2023 10:48:57,4.577,7.8218
12/18/2023 10:49:57,4.587,7.8218
12/18/2023 10:50:57,4.597,7.8218
12/18/2023 10:51:57,4.605,7.8216
12/18/2023 10:52:57,4.615,7.8216
12/18/2023 10:53:57,4.624,7.8218
12/18/2023 10:54:57,4.634,7.8218
12/18/2023 10:55:57,4.642,7.8218
12/18/2023 10:56:57,4.652,7.8218
12/18/2023 10:57:57,4.662,7.8218
12/18/2023 10:58:57,4.67,7.8218
12/18/2023 10:59:57,4.68,7.8218
12/18/2023 11:00:57,4.689,7.8218
12/18/2023 11:01:57,4.697,7.8218
12/18/2023 11:02:57,4.707,7.8216
12/18/2023 11:03:57,4.715,7.8218
12/18/2023 11:04:57,4.725,7.8218
12/18/2023 11:05:57,4.735,7.8218
12/18/2023 11:06:57,4.743,7.8218
12/18/2023 11:07:57,4.751,7.8216
12/18/2023 11:08:57,4.761,7.8218
12/18/2023 11:09:57,4.769,7.8218
12/18/2023 11:10:57,4.778,7.8218
12/18/2023 11:11:57,4.787,7.8218
12/18/2023 11:12:57,4.795,7.8218
12/18/2023 11:13:57,4.803,7.8218
12/18/2023 11:14:57,4.811,7.8218
12/18/2023 11:15:57,4.819,7.8218
12/18/2023 11:16:57,4.829,7.8218
12/18/2023 11:17:57,4.837,7.8218
12/18/2023 11:18:57,4.843,7.8218
12/18/2023 11:19:57,4.851,7.8218
12/18/2023 11:20:57,4.859,7.8218
12/18/2023 11:21:57,4.867,7.8218
12/18/2023 11:22:57,4.876,7.8218
12/18/2023 11:23:57,4.882,7.8218
12/18/2023 11:24:57,4.89,7.8218
12/18/2023 11:25:57,4.897,7.8218
12/18/2023 11:26:57,4.905,7.8218
12/18/2023 11:27:57,4.911,7.8218
12/18/2023 11:28:57,4.918,7.8218
12/18/2023 11:29:57,4.926,7.8218
12/18/2023 11:30:57,4.932,7.8218
12/18/2023 11:31:57,4.939,7.8218
12/18/2023 11:32:57,4.945,7.8218
12/18/2023 11:33:57,4.952,7.8218
12/18/2023 11:34:57,4.958,7.8218
12/18/2023 11:35:57,4.964,7.8218
12/18/2023 11:36:57,4.971,7.8218
12/18/2023 11:37:57,4.976,7.8218
12/18/2023 11:38:57,4.982,7.8218
12/18/2023 11:39:57,4.989,7.8218
12/18/2023 11:40:57,4.993,7.8218
12/18/2023 11:41:57,5,7.8218
12/18/2023 11:42:57,5.005,7.8218
12/18/2023 11:43:57,5.011,7.8218
12/18/2023 11:44:57,5.016,7.8218
12/18/2023 11:45:57,5.023,7.8218
12/18/2023 11:46:57,5.027,7.8218
12/18/2023 11:47:57,5.034,7.8218
12/18/2023 11:48:57,5.039,7.8218
12/18/2023 11:49:57,5.044,7.8218
12/18/2023 11:50:57,5.048,7.8218
12/18/2023 11:51:57,5.055,7.8218
12/18/2023 11:52:57,5.06,7.8218
12/18/2023 11:53:57,5.065,7.8218
12/18/2023 11:54:57,5.069,7.8218
12/18/2023 11:55:57,5.074,7.8218
12/18/2023 11:56:57,5.079,7.8218
12/18/2023 11:57:57,5.085,7.8218
12/18/2023 11:58:57,5.09,7.8218
12/18/2023 11:59:57,5.095,7.8218
12/18/2023 12:00:57,5.1,7.8218
12/18/2023 12:01:57,5.105,7.8218
12/18/2023 12:02:57,5.11,7.8218
12/18/2023 12:03:57,5.115,7.8218
12/18/2023 12:04:57,5.119,7.8218
12/18/2023 12:05:57,5.124,7.8218
12/18/2023 12:06:57,5.129,7.8218
12/18/2023 12:07:57,5.135,7.8218
12/18/2023 12:08:57,5.14,7.8218
12/18/2023 12:09:57,5.145,7.8218
12/18/2023 12:10:57,5.15,7.8218
12/18/2023 12:11:57,5.155,7.8218
12/18/2023 12:12:57,5.16,7.8218
12/18/2023 12:13:57,5.166,7.8218
12/18/2023 12:14:57,5.171,7.8218
12/18/2023 12:15:57,5.176,7.8218
12/18/2023 12:16:57,5.181,7.8218
12/18/2023 12:17:57,5.187,7.8218
12/18/2023 12:18:57,5.192,7.8218
12/18/2023 12:19:57,5.197,7.8218
12/18/2023 12:20:57,5.203,7.8218
12/18/2023 12:21:57,5.208,7.8218
12/18/2023 12:22:57,5.213,7.8218
12/18/2023 12:23:57,5.219,7.8218
12/18/2023 12:24:57,5.224,7.8218
12/18/2023 12:25:57,5.229,7.8218
12/18/2023 12:26:57,5.235,7.8218
12/18/2023 12:27:57,5.24,7.8218
12/18/2023 12:28:57,5.247,7.8218
12/18/2023 12:29:57,5.251,7.8218
12/18/2023 12:30:57,5.258,7.8218
12/18/2023 12:31:57,5.263,7.8218
12/18/2023 12:32:57,5.269,7.8218
12/18/2023 12:33:57,5.274,7.8218
12/18/2023 12:34:57,5.28,7.8218
12/18/2023 12:35:57,5.287,7.822
12/18/2023 12:36:57,5.292,7.8218
12/18/2023 12:37:57,5.298,7.8218
12/18/2023 12:38:57,5.303,7.8218
12/18/2023 12:39:57,5.309,7.822
12/18/2023 12:40:57,5.316,7.8218
12/18/2023 12:41:57,5.321,7.822
12/18/2023 12:42:57,5.327,7.822
12/18/2023 12:43:57,5.334,7.8218
12/18/2023 12:44:57,5.338,7.8218
12/18/2023 12:45:57,5.345,7.8218
12/18/2023 12:46:57,5.351,7.8218
12/18/2023 12:47:57,5.356,7.822
12/18/2023 12:48:57,5.362,7.8218
12/18/2023 12:49:57,5.369,7.822
12/18/2023 12:50:57,5.375,7.8218
12/18/2023 12:51:57,5.38,7.8218
12/18/2023 12:52:57,5.387,7.8218
12/18/2023 12:53:57,5.393,7.822
12/18/2023 12:54:57,5.399,7.8218
12/18/2023 12:55:57,5.404,7.8218
12/18/2023 12:56:57,5.411,7.822
12/18/2023 12:57:57,5.417,7.822
12/18/2023 12:58:57,5.424,7.8218
12/18/2023 12:59:57,5.43,7.822
12/18/2023 13:00:57,5.435,7.8222
12/18/2023 13:01:57,5.441,7.822
12/18/2023 13:02:57,5.448,7.822
12/18/2023 13:03:57,5.454,7.822
12/18/2023 13:04:57,5.46,7.822
12/18/2023 13:05:57,5.467,7.8224
12/18/2023 13:06:57,5.472,7.8222
12/18/2023 13:07:57,5.478,7.8224
12/18/2023 13:08:57,5.485,7.8224
12/18/2023 13:09:57,5.491,7.8224
12/18/2023 13:10:57,5.497,7.8224
12/18/2023 13:11:57,5.502,7.8226
12/18/2023 13:12:57,5.509,7.8224
12/18/2023 13:13:57,5.515,7.8228
12/18/2023 13:14:57,5.521,7.8226
12/18/2023 13:15:57,5.528,7.8228
12/18/2023 13:16:57,5.533,7.8232
12/18/2023 13:17:57,5.539,7.823
12/18/2023 13:18:57,5.546,7.823
12/18/2023 13:19:57,5.552,7.8232
12/18/2023 13:20:57,5.557,7.8232
12/18/2023 13:21:57,5.563,7.8237
12/18/2023 13:22:57,5.57,7.8235
12/18/2023 13:23:57,5.574,7.8241
12/18/2023 13:24:57,5.581,7.8241
12/18/2023 13:25:57,5.587,7.8241
12/18/2023 13:26:57,5.592,7.8237
12/18/2023 13:27:57,5.598,7.8245
12/18/2023 13:28:57,5.605,7.8241
12/18/2023 13:29:57,5.61,7.8243
12/18/2023 13:30:57,5.616,7.8247
12/18/2023 13:31:57,5.622,7.8243
12/18/2023 13:32:57,5.627,7.8243
12/18/2023 13:33:57,5.634,7.8245
12/18/2023 13:34:57,5.639,7.8247
12/18/2023 13:35:57,5.645,7.8247
12/18/2023 13:36:57,5.65,7.8247
12/18/2023 13:37:57,5.656,7.8247
12/18/2023 13:38:57,5.661,7.8249
12/18/2023 13:39:57,5.667,7.8249
12/18/2023 13:40:57,5.672,7.8247
12/18/2023 13:41:57,5.677,7.8249
12/18/2023 13:42:57,5.683,7.8249
12/18/2023 13:43:57,5.688,7.8249
12/18/2023 13:44:57,5.695,7.8249
12/18/2023 13:45:57,5.699,7.8251
12/18/2023 13:46:57,5.704,7.8251
12/18/2023 13:47:57,5.711,7.8249
12/18/2023 13:48:57,5.715,7.8249
12/18/2023 13:49:57,5.72,7.8251
12/18/2023 13:50:57,5.725,7.8249
12/18/2023 13:51:57,5.73,7.8251
12/18/2023 13:52:57,5.736,7.8251
12/18/2023 13:53:57,5.741,7.8251
12/18/2023 13:54:57,5.746,7.8249
12/18/2023 13:55:57,5.751,7.8251
12/18/2023 13:56:57,5.755,7.8251
12/18/2023 13:57:57,5.76,7.8251
12/18/2023 13:58:57,5.765,7.8251
12/18/2023 13:59:57,5.77,7.8251
12/18/2023 14:00:57,5.775,7.8251
12/18/2023 14:01:57,5.779,7.8249
12/18/2023 14:02:57,5.783,7.8249
12/18/2023 14:03:57,5.787,7.8251
12/18/2023 14:04:57,5.792,7.8251
12/18/2023 14:05:57,5.797,7.8251
12/18/2023 14:06:57,5.8,7.8251
12/18/2023 14:07:57,5.805,7.8251
12/18/2023 14:08:57,5.808,7.8251
12/18/2023 14:09:57,5.813,7.8251
12/18/2023 14:10:57,5.816,7.8251
12/18/2023 14:11:57,5.821,7.8251
12/18/2023 14:12:57,5.824,7.8251
12/18/2023 14:13:57,5.827,7.8251
12/18/2023 14:14:57,5.831,7.8251
12/18/2023 14:15:57,5.835,7.8251
12/18/2023 14:16:57,5.839,7.8251
12/18/2023 14:17:57,5.842,7.8251
12/18/2023 14:18:57,5.845,7.8251
12/18/2023 14:19:57,5.848,7.8249
12/18/2023 14:20:57,5.851,7.8251
12/18/2023 14:21:57,5.853,7.8251
12/18/2023 14:22:57,5.856,7.8251
12/18/2023 14:23:57,5.859,7.8251
12/18/2023 14:24:57,5.861,7.8251
12/18/2023 14:25:57,5.864,7.8251
12/18/2023 14:26:57,5.866,7.8251
12/18/2023 14:27:57,5.869,7.8251
12/18/2023 14:28:57,5.871,7.8251
12/18/2023 14:29:57,5.874,7.8251
12/18/2023 14:30:57,5.875,7.8251
12/18/2023 14:31:57,5.877,7.8251
12/18/2023 14:32:57,5.879,7.8251
12/18/2023 14:33:57,5.88,7.8251
12/18/2023 14:34:57,5.882,7.8251
12/18/2023 14:35:57,5.883,7.8251
12/18/2023 14:36:57,5.885,7.8251
12/18/2023 14:37:57,5.886,7.8251
12/18/2023 14:38:57,5.888,7.8251
12/18/2023 14:39:57,5.888,7.8251
12/18/2023 14:40:57,5.89,7.8251
12/18/2023 14:41:57,5.891,7.8251
12/18/2023 14:42:57,5.891,7.8251
12/18/2023 14:43:57,5.893,7.8251
12/18/2023 14:44:57,5.893,7.8251
12/18/2023 14:45:57,5.893,7.8251
12/18/2023 14:46:57,5.893,7.8251
12/18/2023 14:47:57,5.894,7.8251
12/18/2023 14:48:57,5.894,7.8251
12/18/2023 14:49:57,5.894,7.8251
12/18/2023 14:50:57,5.894,7.8251
12/18/2023 14:51:57,5.894,7.8251
12/18/2023 14:52:57,5.894,7.8251
12/18/2023 14:53:57,5.894,7.8251
12/18/2023 14:54:57,5.893,7.8251
12/18/2023 14:55:57,5.893,7.8251
12/18/2023 14:56:57,5.893,7.8251
12/18/2023 14:57:57,5.891,7.8251
12/18/2023 14:58:57,5.891,7.8251
12/18/2023 14:59:57,5.891,7.8251
12/18/2023 15:00:57,5.89,7.8251
12/18/2023 15:01:57,5.89,7.8251
12/18/2023 15:02:57,5.888,7.8251
12/18/2023 15:03:57,5.886,7.8251
12/18/2023 15:04:57,5.886,7.8251
12/18/2023 15:05:57,5.885,7.8251
12/18/2023 15:06:57,5.883,7.8251
12/18/2023 15:07:57,5.882,7.8251
12/18/2023 15:08:57,5.88,7.8251
12/18/2023 15:09:57,5.879,7.8251
12/18/2023 15:10:57,5.877,7.8251
12/18/2023 15:11:57,5.875,7.8251
12/18/2023 15:12:57,5.874,7.8249
12/18/2023 15:13:57,5.872,7.8251
12/18/2023 15:14:57,5.871,7.8249
12/18/2023 15:15:57,5.869,7.8251
12/18/2023 15:16:57,5.866,7.8251
12/18/2023 15:17:57,5.864,7.8251
12/18/2023 15:18:57,5.863,7.8251
12/18/2023 15:19:57,5.861,7.8251
12/18/2023 15:20:57,5.858,7.8251
12/18/2023 15:21:57,5.856,7.8249
12/18/2023 15:22:57,5.853,7.8251
12/18/2023 15:23:57,5.851,7.8251
12/18/2023 15:24:57,5.848,7.8251
12/18/2023 15:25:57,5.847,7.8251
12/18/2023 15:26:57,5.843,7.8251
12/18/2023 15:27:57,5.84,7.8251
12/18/2023 15:28:57,5.839,7.8251
12/18/2023 15:29:57,5.835,7.8251
12/18/2023 15:30:57,5.832,7.8251
12/18/2023 15:31:57,5.829,7.8251
12/18/2023 15:32:57,5.827,7.8251
12/18/2023 15:33:57,5.824,7.8251
12/18/2023 15:34:57,5.821,7.8251
12/18/2023 15:35:57,5.818,7.8249
12/18/2023 15:36:57,5.815,7.8251
12/18/2023 15:37:57,5.811,7.8251
12/18/2023 15:38:57,5.808,7.8251
12/18/2023 15:39:57,5.805,7.8251
12/18/2023 15:40:57,5.802,7.8251
12/18/2023 15:41:57,5.799,7.8251
12/18/2023 15:42:57,5.795,7.8251
12/18/2023 15:43:57,5.792,7.8251
12/18/2023 15:44:57,5.787,7.8251
12/18/2023 15:45:57,5.784,7.8251
12/18/2023 15:46:57,5.781,7.8251
12/18/2023 15:47:57,5.778,7.8251
12/18/2023 15:48:57,5.773,7.8251
12/18/2023 15:49:57,5.77,7.8251
12/18/2023 15:50:57,5.767,7.8251
12/18/2023 15:51:57,5.763,7.8251
12/18/2023 15:52:57,5.759,7.8251
12/18/2023 15:53:57,5.755,7.8249
12/18/2023 15:54:57,5.751,7.8251
12/18/2023 15:55:57,5.747,7.8251
12/18/2023 15:56:57,5.743,7.8251
12/18/2023 15:57:57,5.739,7.8251
12/18/2023 15:58:57,5.736,7.8251
12/18/2023 15:59:57,5.731,7.8251
12/18/2023 16:00:57,5.728,7.8251
12/18/2023 16:01:57,5.723,7.8249
12/18/2023 16:02:57,5.719,7.8251
12/18/2023 16:03:57,5.715,7.8249
12/18/2023 16:04:57,5.711,7.8251
12/18/2023 16:05:57,5.707,7.8251
12/18/2023 16:06:57,5.703,7.8251
12/18/2023 16:07:57,5.699,7.8251
12/18/2023 16:08:57,5.695,7.8251
12/18/2023 16:09:57,5.69,7.8251
12/18/2023 16:10:57,5.687,7.8251
12/18/2023 16:11:57,5.682,7.8251
12/18/2023 16:12:57,5.677,7.8251
12/18/2023 16:13:57,5.674,7.8251
12/18/2023 16:14:57,5.669,7.8251
12/18/2023 16:15:57,5.664,7.8251
12/18/2023 16:16:57,5.661,7.8251
12/18/2023 16:17:57,5.656,7.8249
12/18/2023 16:18:57,5.651,7.8251
12/18/2023 16:19:57,5.647,7.8251
12/18/2023 16:20:57,5.643,7.8249
12/18/2023 16:21:57,5.639,7.8251
12/18/2023 16:22:57,5.634,7.8251
12/18/2023 16:23:57,5.629,7.8249
12/18/2023 16:24:57,5.626,7.8249
12/18/2023 16:25:57,5.621,7.8251
12/18/2023 16:26:57,5.616,7.8251
12/18/2023 16:27:57,5.611,7.8251
12/18/2023 16:28:57,5.606,7.8251
12/18/2023 16:29:57,5.603,7.8251
12/18/2023 16:30:57,5.598,7.8251
12/18/2023 16:31:57,5.594,7.8251
12/18/2023 16:32:57,5.589,7.8251
12/18/2023 16:33:57,5.584,7.8253
12/18/2023 16:34:57,5.579,7.8251
12/18/2023 16:35:57,5.576,7.8251
12/18/2023 16:36:57,5.571,7.8253
12/18/2023 16:37:57,5.566,7.8251
12/18/2023 16:38:57,5.562,7.8253
12/18/2023 16:39:57,5.557,7.8253
12/18/2023 16:40:57,5.552,7.8253
12/18/2023 16:41:57,5.547,7.8253
12/18/2023 16:42:57,5.542,7.8253
12/18/2023 16:43:57,5.539,7.8253
12/18/2023 16:44:57,5.534,7.8253
12/18/2023 16:45:57,5.529,7.8254
12/18/2023 16:46:57,5.525,7.8253
12/18/2023 16:47:57,5.52,7.8254
12/18/2023 16:48:57,5.515,7.8254
12/18/2023 16:49:57,5.51,7.8256
12/18/2023 16:50:57,5.505,7.8256
12/18/2023 16:51:57,5.501,7.826
12/18/2023 16:52:57,5.496,7.8256
12/18/2023 16:53:57,5.491,7.8258
12/18/2023 16:54:57,5.486,7.8258
12/18/2023 16:55:57,5.483,7.8262
12/18/2023 16:56:57,5.478,7.826
12/18/2023 16:57:57,5.473,7.8258
12/18/2023 16:58:57,5.468,7.826
12/18/2023 16:59:57,5.464,7.8258
12/18/2023 17:00:57,5.459,7.8262
12/18/2023 17:01:57,5.454,7.8262
12/18/2023 17:02:57,5.449,7.8266
12/18/2023 17:03:57,5.444,7.8268
12/18/2023 17:04:57,5.44,7.8266
12/18/2023 17:05:57,5.435,7.827
12/18/2023 17:06:57,5.43,7.827
12/18/2023 17:07:57,5.425,7.827
12/18/2023 17:08:57,5.422,7.827
12/18/2023 17:09:57,5.417,7.8273
12/18/2023 17:10:57,5.412,7.8272
12/18/2023 17:11:57,5.407,7.8272
12/18/2023 17:12:57,5.403,7.8273
12/18/2023 17:13:57,5.398,7.8272
12/18/2023 17:14:57,5.393,7.8273
12/18/2023 17:15:57,5.388,7.8273
12/18/2023 17:16:57,5.383,7.8277
12/18/2023 17:17:57,5.379,7.8275
12/18/2023 17:18:57,5.374,7.8277
12/18/2023 17:19:57,5.369,7.8277
12/18/2023 17:20:57,5.364,7.8275
12/18/2023 17:21:57,5.359,7.8275
12/18/2023 17:22:57,5.354,7.8277
12/18/2023 17:23:57,5.35,7.8275
12/18/2023 17:24:57,5.346,7.8277
12/18/2023 17:25:57,5.342,7.8277
12/18/2023 17:26:57,5.337,7.8279
12/18/2023 17:27:57,5.332,7.8277
12/18/2023 17:28:57,5.327,7.8279
12/18/2023 17:29:57,5.322,7.8279
12/18/2023 17:30:57,5.317,7.8279
12/18/2023 17:31:57,5.313,7.8279
12/18/2023 17:32:57,5.308,7.8281
12/18/2023 17:33:57,5.303,7.8281
12/18/2023 17:34:57,5.298,7.8279
12/18/2023 17:35:57,5.293,7.8279
12/18/2023 17:36:57,5.288,7.8281
12/18/2023 17:37:57,5.284,7.8279
12/18/2023 17:38:57,5.279,7.8279
12/18/2023 17:39:57,5.274,7.8279
12/18/2023 17:40:57,5.269,7.8281
12/18/2023 17:41:57,5.266,7.8281
12/18/2023 17:42:57,5.261,7.8279
12/18/2023 17:43:57,5.256,7.8279
12/18/2023 17:44:57,5.251,7.8279
12/18/2023 17:45:57,5.247,7.8281
12/18/2023 17:46:57,5.242,7.8281
12/18/2023 17:47:57,5.237,7.8281
12/18/2023 17:48:57,5.232,7.8279
12/18/2023 17:49:57,5.227,7.8281
12/18/2023 17:50:57,5.224,7.8281
12/18/2023 17:51:57,5.219,7.8281
12/18/2023 17:52:57,5.214,7.8281
12/18/2023 17:53:57,5.21,7.8281
12/18/2023 17:54:57,5.205,7.8281
12/18/2023 17:55:57,5.2,7.8279
12/18/2023 17:56:57,5.197,7.8279
12/18/2023 17:57:57,5.192,7.8279
12/18/2023 17:58:57,5.187,7.8279
12/18/2023 17:59:57,5.182,7.8279
12/18/2023 18:00:57,5.179,7.8281
12/18/2023 18:01:57,5.174,7.8281
12/18/2023 18:02:57,5.169,7.8279
12/18/2023 18:03:57,5.166,7.8279
12/18/2023 18:04:57,5.161,7.8281
12/18/2023 18:05:57,5.156,7.8279
12/18/2023 18:06:57,5.152,7.8279
12/18/2023 18:07:57,5.148,7.8279
12/18/2023 18:08:57,5.144,7.8279
12/18/2023 18:09:57,5.139,7.8279
12/18/2023 18:10:57,5.135,7.8279
12/18/2023 18:11:57,5.131,7.8279
12/18/2023 18:12:57,5.126,7.8279
12/18/2023 18:13:57,5.123,7.8279
12/18/2023 18:14:57,5.118,7.8279
12/18/2023 18:15:57,5.113,7.8281
12/18/2023 18:16:57,5.11,7.8279
12/18/2023 18:17:57,5.105,7.8281
12/18/2023 18:18:57,5.1,7.8279
12/18/2023 18:19:57,5.097,7.8279
12/18/2023 18:20:57,5.092,7.8281
12/18/2023 18:21:57,5.089,7.8281
12/18/2023 18:22:57,5.084,7.8279
12/18/2023 18:23:57,5.079,7.8281
12/18/2023 18:24:57,5.076,7.8279
12/18/2023 18:25:57,5.071,7.8281
12/18/2023 18:26:57,5.066,7.8281
12/18/2023 18:27:57,5.063,7.8279
12/18/2023 18:28:57,5.058,7.8281
12/18/2023 18:29:57,5.055,7.8281
12/18/2023 18:30:57,5.05,7.8279
12/18/2023 18:31:57,5.047,7.8279
12/18/2023 18:32:57,5.042,7.8281
12/18/2023 18:33:57,5.039,7.8281
12/18/2023 18:34:57,5.034,7.8279
12/18/2023 18:35:57,5.031,7.8281
12/18/2023 18:36:57,5.026,7.8281
12/18/2023 18:37:57,5.023,7.8279
12/18/2023 18:38:57,5.018,7.8279
12/18/2023 18:39:57,5.014,7.8281
12/18/2023 18:40:57,5.01,7.8279
12/18/2023 18:41:57,5.006,7.8281
12/18/2023 18:42:57,5.002,7.8279
12/18/2023 18:43:57,4.998,7.8279
12/18/2023 18:44:57,4.993,7.8279
12/18/2023 18:45:57,4.99,7.8279
12/18/2023 18:46:57,4.987,7.8279
12/18/2023 18:47:57,4.982,7.8279
12/18/2023 18:48:57,4.979,7.8279
12/18/2023 18:49:57,4.976,7.8279
12/18/2023 18:50:57,4.971,7.8279
12/18/2023 18:51:57,4.968,7.8279
12/18/2023 18:52:57,4.963,7.8279
12/18/2023 18:53:57,4.96,7.8279
12/18/2023 18:54:57,4.956,7.8279
12/18/2023 18:55:57,4.952,7.8279
12/18/2023 18:56:57,4.948,7.8279
12/18/2023 18:57:57,4.945,7.8279
12/18/2023 18:58:57,4.94,7.8279
12/18/2023 18:59:57,4.937,7.8279
12/18/2023 19:00:57,4.934,7.8279
12/18/2023 19:01:57,4.929,7.8279
12/18/2023 19:02:57,4.926,7.8279
12/18/2023 19:03:57,4.922,7.8279
12/18/2023 19:04:57,4.918,7.8279
12/18/2023 19:05:57,4.914,7.8279
12/18/2023 19:06:57,4.911,7.8279
12/18/2023 19:07:57,4.906,7.8279
12/18/2023 19:08:57,4.903,7.8279
12/18/2023 19:09:57,4.9,7.8279
12/18/2023 19:10:57,4.895,7.8281
12/18/2023 19:11:57,4.892,7.8279
12/18/2023 19:12:57,4.888,7.8279
12/18/2023 19:13:57,4.884,7.8279
12/18/2023 19:14:57,4.88,7.8281
12/18/2023 19:15:57,4.877,7.8281
12/18/2023 19:16:57,4.874,7.8279
12/18/2023 19:17:57,4.869,7.8281
12/18/2023 19:18:57,4.866,7.8279
12/18/2023 19:19:57,4.863,7.8279
12/18/2023 19:20:57,4.859,7.8281
12/18/2023 19:21:57,4.854,7.8279
12/18/2023 19:22:57,4.851,7.8279
12/18/2023 19:23:57,4.848,7.8281
12/18/2023 19:24:57,4.845,7.8279
12/18/2023 19:25:57,4.84,7.8279
12/18/2023 19:26:57,4.837,7.8279
12/18/2023 19:27:57,4.833,7.8279
12/18/2023 19:28:57,4.83,7.8281
12/18/2023 19:29:57,4.825,7.8279
12/18/2023 19:30:57,4.822,7.8279
12/18/2023 19:31:57,4.819,7.8281
12/18/2023 19:32:57,4.816,7.8281
12/18/2023 19:33:57,4.811,7.8281
12/18/2023 19:34:57,4.808,7.8281
12/18/2023 19:35:57,4.804,7.8279
12/18/2023 19:36:57,4.801,7.8279
12/18/2023 19:37:57,4.796,7.8279
12/18/2023 19:38:57,4.793,7.8279
12/18/2023 19:39:57,4.79,7.8279
12/18/2023 19:40:57,4.787,7.8279
12/18/2023 19:41:57,4.783,7.8279
12/18/2023 19:42:57,4.778,7.8279
12/18/2023 19:43:57,4.775,7.8279
12/18/2023 19:44:57,4.772,7.8279
12/18/2023 19:45:57,4.769,7.8279
12/18/2023 19:46:57,4.764,7.8279
12/18/2023 19:47:57,4.761,7.8279
12/18/2023 19:48:57,4.757,7.8279
12/18/2023 19:49:57,4.754,7.8279
12/18/2023 19:50:57,4.751,7.8279
12/18/2023 19:51:57,4.746,7.8279
12/18/2023 19:52:57,4.743,7.8279
12/18/2023 19:53:57,4.74,7.8279
12/18/2023 19:54:57,4.736,7.8279
12/18/2023 19:55:57,4.733,7.8279
12/18/2023 19:56:57,4.728,7.8279
12/18/2023 19:57:57,4.725,7.8279
12/18/2023 19:58:57,4.722,7.8281
12/18/2023 19:59:57,4.718,7.8279
12/18/2023 20:00:57,4.715,7.8279
12/18/2023 20:01:57,4.712,7.8279
12/18/2023 20:02:57,4.709,7.8279
12/18/2023 20:03:57,4.704,7.8279
12/18/2023 20:04:57,4.701,7.8279
12/18/2023 20:05:57,4.697,7.8279
12/18/2023 20:06:57,4.694,7.8279
12/18/2023 20:07:57,4.691,7.8279
12/18/2023 20:08:57,4.688,7.8279
12/18/2023 20:09:57,4.684,7.8279
12/18/2023 20:10:57,4.68,7.8279
12/18/2023 20:11:57,4.676,7.8279
12/18/2023 20:12:57,4.673,7.8279
12/18/2023 20:13:57,4.67,7.8279
12/18/2023 20:14:57,4.667,7.8279
12/18/2023 20:15:57,4.663,7.8279
12/18/2023 20:16:57,4.66,7.8279
12/18/2023 20:17:57,4.657,7.8279
12/18/2023 20:18:57,4.654,7.8279
12/18/2023 20:19:57,4.65,7.8279
12/18/2023 20:20:57,4.646,7.8279
12/18/2023 20:21:57,4.642,7.8279
12/18/2023 20:22:57,4.639,7.8279
12/18/2023 20:23:57,4.636,7.8279
12/18/2023 20:24:57,4.633,7.8279
12/18/2023 20:25:57,4.629,7.8279
12/18/2023 20:26:57,4.626,7.8279
12/18/2023 20:27:57,4.623,7.8279
12/18/2023 20:28:57,4.62,7.8279
12/18/2023 20:29:57,4.616,7.8279
12/18/2023 20:30:57,4.613,7.8279
12/18/2023 20:31:57,4.608,7.8279
12/18/2023 20:32:57,4.605,7.8279
12/18/2023 20:33:57,4.602,7.8281
12/18/2023 20:34:57,4.598,7.8279
12/18/2023 20:35:57,4.595,7.8281
12/18/2023 20:36:57,4.592,7.8281
12/18/2023 20:37:57,4.589,7.8279
12/18/2023 20:38:57,4.586,7.8281
12/18/2023 20:39:57,4.582,7.8281
12/18/2023 20:40:57,4.579,7.8279
12/18/2023 20:41:57,4.576,7.8281
12/18/2023 20:42:57,4.573,7.8281
12/18/2023 20:43:57,4.568,7.8281
12/18/2023 20:44:57,4.564,7.8281
12/18/2023 20:45:57,4.561,7.8283
12/18/2023 20:46:57,4.558,7.8281
12/18/2023 20:47:57,4.555,7.8281
12/18/2023 20:48:57,4.551,7.8283
12/18/2023 20:49:57,4.548,7.8281
12/18/2023 20:50:57,4.545,7.8283
12/18/2023 20:51:57,4.542,7.8285
12/18/2023 20:52:57,4.538,7.8281
12/18/2023 20:53:57,4.535,7.8283
12/18/2023 20:54:57,4.532,7.8283
12/18/2023 20:55:57,4.527,7.8285
12/18/2023 20:56:57,4.524,7.8287
12/18/2023 20:57:57,4.521,7.8285
12/18/2023 20:58:57,4.517,7.8287
12/18/2023 20:59:57,4.514,7.8285
12/18/2023 21:00:57,4.511,7.8287
12/18/2023 21:01:57,4.508,7.8287
12/18/2023 21:02:57,4.504,7.8287
12/18/2023 21:03:57,4.501,7.8289
12/18/2023 21:04:57,4.498,7.8287
12/18/2023 21:05:57,4.495,7.8289
12/18/2023 21:06:57,4.491,7.8291
12/18/2023 21:07:57,4.488,7.8293
12/18/2023 21:08:57,4.483,7.8293
12/18/2023 21:09:57,4.48,7.8295
12/18/2023 21:10:57,4.477,7.8293
12/18/2023 21:11:57,4.473,7.8295
12/18/2023 21:12:57,4.47,7.8297
12/18/2023 21:13:57,4.467,7.8297
12/18/2023 21:14:57,4.464,7.8295
12/18/2023 21:15:57,4.46,7.8297
12/18/2023 21:16:57,4.457,7.8301
12/18/2023 21:17:57,4.454,7.8303
12/18/2023 21:18:57,4.451,7.8303
12/18/2023 21:19:57,4.447,7.8303
12/18/2023 21:20:57,4.444,7.8305
12/18/2023 21:21:57,4.439,7.8303
12/18/2023 21:22:57,4.436,7.8306
12/18/2023 21:23:57,4.433,7.8299
12/18/2023 21:24:57,4.43,7.8306
12/18/2023 21:25:57,4.426,7.8306
12/18/2023 21:26:57,4.423,7.8305
12/18/2023 21:27:57,4.42,7.8308
12/18/2023 21:28:57,4.416,7.8305
12/18/2023 21:29:57,4.413,7.8306
12/18/2023 21:30:57,4.41,7.8308
12/18/2023 21:31:57,4.407,7.8308
12/18/2023 21:32:57,4.403,7.8308
12/18/2023 21:33:57,4.4,7.8306
12/18/2023 21:34:57,4.397,7.8308
12/18/2023 21:35:57,4.394,7.831
12/18/2023 21:36:57,4.39,7.8308
12/18/2023 21:37:57,4.387,7.8308
12/18/2023 21:38:57,4.382,7.8308
12/18/2023 21:39:57,4.379,7.8308
12/18/2023 21:40:57,4.376,7.831
12/18/2023 21:41:57,4.373,7.8308
12/18/2023 21:42:57,4.369,7.831
12/18/2023 21:43:57,4.366,7.831
12/18/2023 21:44:57,4.363,7.8308
12/18/2023 21:45:57,4.36,7.8308
12/18/2023 21:46:57,4.356,7.8308
12/18/2023 21:47:57,4.353,7.8308
12/18/2023 21:48:57,4.35,7.831
12/18/2023 21:49:57,4.347,7.831
12/18/2023 21:50:57,4.343,7.831
12/18/2023 21:51:57,4.34,7.831
12/18/2023 21:52:57,4.337,7.831
12/18/2023 21:53:57,4.333,7.831
12/18/2023 21:54:57,4.33,7.831
12/18/2023 21:55:57,4.325,7.831
12/18/2023 21:56:57,4.322,7.831
12/18/2023 21:57:57,4.319,7.831
12/18/2023 21:58:57,4.316,7.831
12/18/2023 21:59:57,4.312,7.831
12/18/2023 22:00:57,4.309,7.831
12/18/2023 22:01:57,4.306,7.831
12/18/2023 22:02:57,4.303,7.831
12/18/2023 22:03:57,4.299,7.831
12/18/2023 22:04:57,4.296,7.831
12/18/2023 22:05:57,4.293,7.831
12/18/2023 22:06:57,4.29,7.831
12/18/2023 22:07:57,4.286,7.831
12/18/2023 22:08:57,4.283,7.831
12/18/2023 22:09:57,4.278,7.831
12/18/2023 22:10:57,4.275,7.831
12/18/2023 22:11:57,4.272,7.831
12/18/2023 22:12:57,4.268,7.831
12/18/2023 22:13:57,4.265,7.831
12/18/2023 22:14:57,4.262,7.831
12/18/2023 22:15:57,4.259,7.831
12/18/2023 22:16:57,4.255,7.831
12/18/2023 22:17:57,4.252,7.831
12/18/2023 22:18:57,4.249,7.831
12/18/2023 22:19:57,4.245,7.831
12/18/2023 22:20:57,4.242,7.831
12/18/2023 22:21:57,4.239,7.831
12/18/2023 22:22:57,4.236,7.831
12/18/2023 22:23:57,4.232,7.831
12/18/2023 22:24:57,4.228,7.831
12/18/2023 22:25:57,4.224,7.831
12/18/2023 22:26:57,4.221,7.831
12/18/2023 22:27:57,4.218,7.831
12/18/2023 22:28:57,4.215,7.831
12/18/2023 22:29:57,4.211,7.831
12/18/2023 22:30:57,4.208,7.831
12/18/2023 22:31:57,4.205,7.831
12/18/2023 22:32:57,4.201,7.831
12/18/2023 22:33:57,4.198,7.831
12/18/2023 22:34:57,4.193,7.831
12/18/2023 22:35:57,4.19,7.831
12/18/2023 22:36:57,4.187,7.831
12/18/2023 22:37:57,4.184,7.831
12/18/2023 22:38:57,4.18,7.831
12/18/2023 22:39:57,4.177,7.831
12/18/2023 22:40:57,4.174,7.831
12/18/2023 22:41:57,4.17,7.831
12/18/2023 22:42:57,4.167,7.831
12/18/2023 22:43:57,4.164,7.831
12/18/2023 22:44:57,4.161,7.831
12/18/2023 22:45:57,4.157,7.831
12/18/2023 22:46:57,4.153,7.831
12/18/2023 22:47:57,4.149,7.831
12/18/2023 22:48:57,4.146,7.831
12/18/2023 22:49:57,4.143,7.831
12/18/2023 22:50:57,4.139,7.831
12/18/2023 22:51:57,4.136,7.831
12/18/2023 22:52:57,4.133,7.831
12/18/2023 22:53:57,4.13,7.831
12/18/2023 22:54:57,4.126,7.831
12/18/2023 22:55:57,4.121,7.831
12/18/2023 22:56:57,4.118,7.831
12/18/2023 22:57:57,4.115,7.8308
12/18/2023 22:58:57,4.112,7.831
12/18/2023 22:59:57,4.108,7.8308
12/18/2023 23:00:57,4.105,7.831
12/18/2023 23:01:57,4.102,7.8308
12/18/2023 23:02:57,4.099,7.831
12/18/2023 23:03:57,4.095,7.831
12/18/2023 23:04:57,4.09,7.831
12/18/2023 23:05:57,4.087,7.831
12/18/2023 23:06:57,4.084,7.831
12/18/2023 23:07:57,4.081,7.831
12/18/2023 23:08:57,4.077,7.831
12/18/2023 23:09:57,4.074,7.831
12/18/2023 23:10:57,4.071,7.8308
12/18/2023 23:11:57,4.068,7.8308
12/18/2023 23:12:57,4.064,7.831
12/18/2023 23:13:57,4.061,7.8308
12/18/2023 23:14:57,4.056,7.831
12/18/2023 23:15:57,4.053,7.831
12/18/2023 23:16:57,4.05,7.831
12/18/2023 23:17:57,4.046,7.8308
12/18/2023 23:18:57,4.043,7.8308
12/18/2023 23:19:57,4.04,7.8308
12/18/2023 23:20:57,4.037,7.831
12/18/2023 23:21:57,4.033,7.831
12/18/2023 23:22:57,4.028,7.8308
12/18/2023 23:23:57,4.025,7.8308
12/18/2023 23:24:57,4.022,7.8308
12/18/2023 23:25:57,4.019,7.8308
12/18/2023 23:26:57,4.015,7.831
12/18/2023 23:27:57,4.012,7.8308
12/18/2023 23:28:57,4.009,7.8308
12/18/2023 23:29:57,4.005,7.8308
12/18/2023 23:30:57,4.002,7.831
12/18/2023 23:31:57,3.999,7.831
12/18/2023 23:32:57,3.996,7.8308
12/18/2023 23:33:57,3.991,7.831
12/18/2023 23:34:57,3.987,7.8308
12/18/2023 23:35:57,3.984,7.8308
12/18/2023 23:36:57,3.981,7.831
12/18/2023 23:37:57,3.978,7.831
12/18/2023 23:38:57,3.974,7.8308
12/18/2023 23:39:57,3.971,7.831
12/18/2023 23:40:57,3.968,7.8308
12/18/2023 23:41:57,3.963,7.831
12/18/2023 23:42:57,3.96,7.8308
12/18/2023 23:43:57,3.956,7.8308
12/18/2023 23:44:57,3.953,7.8308
12/18/2023 23:45:57,3.95,7.8308
12/18/2023 23:46:57,3.947,7.8308
12/18/2023 23:47:57,3.943,7.831
12/18/2023 23:48:57,3.938,7.8308
12/18/2023 23:49:57,3.935,7.8308
12/18/2023 23:50:57,3.932,7.831
12/18/2023 23:51:57,3.929,7.831
12/18/2023 23:52:57,3.925,7.831
12/18/2023 23:53:57,3.922,7.8308
12/18/2023 23:54:57,3.919,7.831
12/18/2023 23:55:57,3.914,7.831
12/18/2023 23:56:57,3.911,7.831
12/18/2023 23:57:57,3.907,7.8308
12/18/2023 23:58:57,3.904,7.831
12/18/2023 23:59:57,3.901,7.831
12/19/2023 00:00:57,3.897,7.831
12/19/2023 00:01:57,3.894,7.831
12/19/2023 00:02:57,3.891,7.831
12/19/2023 00:03:57,3.888,7.831
12/19/2023 00:04:57,3.883,7.831
12/19/2023 00:05:57,3.879,7.831
12/19/2023 00:06:57,3.876,7.831
12/19/2023 00:07:57,3.873,7.8308
12/19/2023 00:08:57,3.87,7.831
12/19/2023 00:09:57,3.866,7.8308
12/19/2023 00:10:57,3.863,7.831
12/19/2023 00:11:57,3.86,7.831
12/19/2023 00:12:57,3.856,7.831
12/19/2023 00:13:57,3.852,7.831
12/19/2023 00:14:57,3.848,7.831
12/19/2023 00:15:57,3.845,7.831
12/19/2023 00:16:57,3.842,7.831
12/19/2023 00:17:57,3.838,7.8308
12/19/2023 00:18:57,3.835,7.8308
12/19/2023 00:19:57,3.832,7.831
12/19/2023 00:20:57,3.829,7.8308
12/19/2023 00:21:57,3.824,7.831
12/19/2023 00:22:57,3.82,7.831
12/19/2023 00:23:57,3.817,7.831
12/19/2023 00:24:57,3.814,7.8308
12/19/2023 00:25:57,3.811,7.831
12/19/2023 00:26:57,3.807,7.8308
12/19/2023 00:27:57,3.804,7.8308
12/19/2023 00:28:57,3.801,7.8308
12/19/2023 00:29:57,3.797,7.8308
12/19/2023 00:30:57,3.792,7.831
12/19/2023 00:31:57,3.789,7.831
12/19/2023 00:32:57,3.786,7.8308
12/19/2023 00:33:57,3.783,7.831
12/19/2023 00:34:57,3.779,7.8308
12/19/2023 00:35:57,3.776,7.831
12/19/2023 00:36:57,3.773,7.831
12/19/2023 00:37:57,3.77,7.831
12/19/2023 00:38:57,3.766,7.8308
12/19/2023 00:39:57,3.763,7.831
12/19/2023 00:40:57,3.76,7.8308
12/19/2023 00:41:57,3.756,7.831
12/19/2023 00:42:57,3.751,7.8308
12/19/2023 00:43:57,3.748,7.8308
12/19/2023 00:44:57,3.745,7.8308
12/19/2023 00:45:57,3.742,7.8308
12/19/2023 00:46:57,3.738,7.8308
12/19/2023 00:47:57,3.735,7.8308
12/19/2023 00:48:57,3.732,7.8308
12/19/2023 00:49:57,3.728,7.831
12/19/2023 00:50:57,3.725,7.8308
12/19/2023 00:51:57,3.72,7.831
12/19/2023 00:52:57,3.717,7.8308
12/19/2023 00:53:57,3.714,7.8308
12/19/2023 00:54:57,3.71,7.831
12/19/2023 00:55:57,3.707,7.8308
12/19/2023 00:56:57,3.704,7.8308
12/19/2023 00:57:57,3.701,7.8308
12/19/2023 00:58:57,3.697,7.8308
12/19/2023 00:59:57,3.694,7.8308
12/19/2023 01:00:57,3.691,7.831
12/19/2023 01:01:57,3.687,7.8308
12/19/2023 01:02:57,3.684,7.831
12/19/2023 01:03:57,3.679,7.831
12/19/2023 01:04:57,3.676,7.8308
12/19/2023 01:05:57,3.673,7.831
12/19/2023 01:06:57,3.669,7.831
12/19/2023 01:07:57,3.666,7.831
12/19/2023 01:08:57,3.663,7.8308
12/19/2023 01:09:57,3.66,7.8308
12/19/2023 01:10:57,3.656,7.831
12/19/2023 01:11:57,3.653,7.831
12/19/2023 01:12:57,3.65,7.831
12/19/2023 01:13:57,3.646,7.831
12/19/2023 01:14:57,3.643,7.831
12/19/2023 01:15:57,3.64,7.831
12/19/2023 01:16:57,3.636,7.8308
12/19/2023 01:17:57,3.633,7.831
12/19/2023 01:18:57,3.63,7.831
12/19/2023 01:19:57,3.625,7.831
12/19/2023 01:20:57,3.622,7.8312
12/19/2023 01:21:57,3.618,7.831
12/19/2023 01:22:57,3.615,7.831
12/19/2023 01:23:57,3.612,7.831
12/19/2023 01:24:57,3.609,7.831
12/19/2023 01:25:57,3.605,7.831
12/19/2023 01:26:57,3.602,7.8314
12/19/2023 01:27:57,3.599,7.8312
12/19/2023 01:28:57,3.595,7.8312
12/19/2023 01:29:57,3.592,7.8312
12/19/2023 01:30:57,3.589,7.8314
12/19/2023 01:31:57,3.586,7.8316
12/19/2023 01:32:57,3.582,7.8314
12/19/2023 01:33:57,3.579,7.8314
12/19/2023 01:34:57,3.576,7.8318
12/19/2023 01:35:57,3.572,7.8314
12/19/2023 01:36:57,3.569,7.8318
12/19/2023 01:37:57,3.566,7.8318
12/19/2023 01:38:57,3.562,7.8314
12/19/2023 01:39:57,3.559,7.8318
12/19/2023 01:40:57,3.556,7.832
12/19/2023 01:41:57,3.553,7.8318
12/19/2023 01:42:57,3.549,7.8318
12/19/2023 01:43:57,3.546,7.8322
12/19/2023 01:44:57,3.543,7.8324
12/19/2023 01:45:57,3.539,7.8318
12/19/2023 01:46:57,3.536,7.8325
12/19/2023 01:47:57,3.533,7.8322
12/19/2023 01:48:57,3.53,7.8322
12/19/2023 01:49:57,3.525,7.8324
12/19/2023 01:50:57,3.521,7.8324
12/19/2023 01:51:57,3.52,7.8325
12/19/2023 01:52:57,3.516,7.8324
12/19/2023 01:53:57,3.513,7.8327
12/19/2023 01:54:57,3.51,7.8329
12/19/2023 01:55:57,3.507,7.8327
12/19/2023 01:56:57,3.503,7.8327
12/19/2023 01:57:57,3.5,7.8327
12/19/2023 01:58:57,3.497,7.8329
12/19/2023 01:59:57,3.493,7.8331
12/19/2023 02:00:57,3.49,7.8327
12/19/2023 02:01:57,3.487,7.8333
12/19/2023 02:02:57,3.483,7.8333
12/19/2023 02:03:57,3.48,7.8333
12/19/2023 02:04:57,3.477,7.8333
12/19/2023 02:05:57,3.474,7.8333
12/19/2023 02:06:57,3.47,7.8335
12/19/2023 02:07:57,3.467,7.8337
12/19/2023 02:08:57,3.464,7.8335
12/19/2023 02:09:57,3.46,7.8335
12/19/2023 02:10:57,3.457,7.8335
12/19/2023 02:11:57,3.454,7.8335
12/19/2023 02:12:57,3.451,7.8337
12/19/2023 02:13:57,3.447,7.8337
12/19/2023 02:14:57,3.444,7.8337
12/19/2023 02:15:57,3.441,7.8337
12/19/2023 02:16:57,3.437,7.8337
12/19/2023 02:17:57,3.434,7.8337
12/19/2023 02:18:57,3.431,7.8339
12/19/2023 02:19:57,3.427,7.8341
12/19/2023 02:20:57,3.424,7.8339
12/19/2023 02:21:57,3.422,7.8339
12/19/2023 02:22:57,3.419,7.8339
12/19/2023 02:23:57,3.416,7.8339
12/19/2023 02:24:57,3.413,7.8339
12/19/2023 02:25:57,3.409,7.8339
12/19/2023 02:26:57,3.406,7.8339
12/19/2023 02:27:57,3.403,7.8339
12/19/2023 02:28:57,3.399,7.8339
12/19/2023 02:29:57,3.396,7.8341
12/19/2023 02:30:57,3.393,7.8339
12/19/2023 02:31:57,3.391,7.8339
12/19/2023 02:32:57,3.388,7.8339
12/19/2023 02:33:57,3.385,7.8339
12/19/2023 02:34:57,3.381,7.8339
12/19/2023 02:35:57,3.378,7.8339
12/19/2023 02:36:57,3.375,7.8339
12/19/2023 02:37:57,3.371,7.8341
12/19/2023 02:38:57,3.37,7.8339
12/19/2023 02:39:57,3.366,7.8339
12/19/2023 02:40:57,3.363,7.8339
12/19/2023 02:41:57,3.36,7.8339
12/19/2023 02:42:57,3.356,7.8341
12/19/2023 02:43:57,3.353,7.8339
12/19/2023 02:44:57,3.35,7.8339
12/19/2023 02:45:57,3.347,7.8339
12/19/2023 02:46:57,3.345,7.8341
12/19/2023 02:47:57,3.342,7.8339
12/19/2023 02:48:57,3.338,7.8339
12/19/2023 02:49:57,3.335,7.8339
12/19/2023 02:50:57,3.332,7.8339
12/19/2023 02:51:57,3.328,7.8339
12/19/2023 02:52:57,3.325,7.8339
12/19/2023 02:53:57,3.323,7.8339
12/19/2023 02:54:57,3.32,7.8339
12/19/2023 02:55:57,3.317,7.8339
12/19/2023 02:56:57,3.314,7.8339
12/19/2023 02:57:57,3.31,7.8339
12/19/2023 02:58:57,3.307,7.8339
12/19/2023 02:59:57,3.304,7.8339
12/19/2023 03:00:57,3.302,7.8339
12/19/2023 03:01:57,3.299,7.8339
12/19/2023 03:02:57,3.295,7.8339
12/19/2023 03:03:57,3.292,7.8339
12/19/2023 03:04:57,3.289,7.8339
12/19/2023 03:05:57,3.286,7.8339
12/19/2023 03:06:57,3.282,7.8339
12/19/2023 03:07:57,3.281,7.8339
12/19/2023 03:08:57,3.277,7.8339
12/19/2023 03:09:57,3.274,7.8339
12/19/2023 03:10:57,3.271,7.8339
12/19/2023 03:11:57,3.267,7.8339
12/19/2023 03:12:57,3.264,7.8339
12/19/2023 03:13:57,3.261,7.8339
12/19/2023 03:14:57,3.259,7.8339
12/19/2023 03:15:57,3.256,7.8339
12/19/2023 03:16:57,3.252,7.8339
12/19/2023 03:17:57,3.249,7.8339
12/19/2023 03:18:57,3.247,7.8339
12/19/2023 03:19:57,3.244,7.8339
12/19/2023 03:20:57,3.241,7.8341
12/19/2023 03:21:57,3.239,7.8339
12/19/2023 03:22:57,3.236,7.8339
12/19/2023 03:23:57,3.233,7.8339
12/19/2023 03:24:57,3.231,7.8341
12/19/2023 03:25:57,3.228,7.8339
12/19/2023 03:26:57,3.224,7.8339
12/19/2023 03:27:57,3.223,7.8341
12/19/2023 03:28:57,3.219,7.8341
12/19/2023 03:29:57,3.216,7.8339
12/19/2023 03:30:57,3.214,7.8341
12/19/2023 03:31:57,3.211,7.8339
12/19/2023 03:32:57,3.208,7.8339
12/19/2023 03:33:57,3.206,7.8339
12/19/2023 03:34:57,3.203,7.8339
12/19/2023 03:35:57,3.2,7.8339
12/19/2023 03:36:57,3.198,7.8339
12/19/2023 03:37:57,3.195,7.8339
12/19/2023 03:38:57,3.191,7.8339
12/19/2023 03:39:57,3.188,7.8339
12/19/2023 03:40:57,3.185,7.8339
12/19/2023 03:41:57,3.183,7.8339
12/19/2023 03:42:57,3.18,7.8339
12/19/2023 03:43:57,3.176,7.8339
12/19/2023 03:44:57,3.173,7.8341
12/19/2023 03:45:57,3.17,7.8339
12/19/2023 03:46:57,3.166,7.8341
12/19/2023 03:47:57,3.165,7.8339
12/19/2023 03:48:57,3.161,7.8341
12/19/2023 03:49:57,3.158,7.8339
12/19/2023 03:50:57,3.155,7.8339
12/19/2023 03:51:57,3.152,7.8339
12/19/2023 03:52:57,3.15,7.8341
12/19/2023 03:53:57,3.147,7.8339
12/19/2023 03:54:57,3.143,7.8339
12/19/2023 03:55:57,3.14,7.8339
12/19/2023 03:56:57,3.137,7.8341
12/19/2023 03:57:57,3.135,7.8339
12/19/2023 03:58:57,3.132,7.8341
12/19/2023 03:59:57,3.128,7.8341
12/19/2023 04:00:57,3.125,7.8341
12/19/2023 04:01:57,3.122,7.8339
12/19/2023 04:02:57,3.12,7.8341
12/19/2023 04:03:57,3.117,7.8339
12/19/2023 04:04:57,3.113,7.8341
12/19/2023 04:05:57,3.11,7.8339
12/19/2023 04:06:57,3.107,7.8339
12/19/2023 04:07:57,3.105,7.8341
12/19/2023 04:08:57,3.102,7.8339
12/19/2023 04:09:57,3.099,7.8339
12/19/2023 04:10:57,3.095,7.8339
12/19/2023 04:11:57,3.092,7.8339
12/19/2023 04:12:57,3.089,7.8339
12/19/2023 04:13:57,3.087,7.8339
12/19/2023 04:14:57,3.084,7.8339
12/19/2023 04:15:57,3.08,7.8339
12/19/2023 04:16:57,3.077,7.8339
12/19/2023 04:17:57,3.075,7.8339
12/19/2023 04:18:57,3.072,7.8339
12/19/2023 04:19:57,3.069,7.8339
12/19/2023 04:20:57,3.067,7.8339
12/19/2023 04:21:57,3.064,7.8339
12/19/2023 04:22:57,3.06,7.8339
12/19/2023 04:23:57,3.057,7.8339
12/19/2023 04:24:57,3.056,7.8339
12/19/2023 04:25:57,3.052,7.8339
12/19/2023 04:26:57,3.049,7.8339
12/19/2023 04:27:57,3.046,7.8339
12/19/2023 04:28:57,3.044,7.8339
12/19/2023 04:29:57,3.041,7.8339
12/19/2023 04:30:57,3.037,7.8339
12/19/2023 04:31:57,3.034,7.8339
12/19/2023 04:32:57,3.032,7.8339
12/19/2023 04:33:57,3.029,7.8339
12/19/2023 04:34:57,3.026,7.8341
12/19/2023 04:35:57,3.022,7.8339
12/19/2023 04:36:57,3.019,7.8339
12/19/2023 04:37:57,3.017,7.8339
12/19/2023 04:38:57,3.014,7.8339
12/19/2023 04:39:57,3.011,7.8341
12/19/2023 04:40:57,3.007,7.8339
12/19/2023 04:41:57,3.006,7.8339
12/19/2023 04:42:57,3.002,7.8339
12/19/2023 04:43:57,2.999,7.8339
12/19/2023 04:44:57,2.996,7.8339
12/19/2023 04:45:57,2.994,7.8339
12/19/2023 04:46:57,2.991,7.8339
12/19/2023 04:47:57,2.988,7.8339
12/19/2023 04:48:57,2.986,7.8339
12/19/2023 04:49:57,2.983,7.8339
12/19/2023 04:50:57,2.979,7.8339
12/19/2023 04:51:57,2.976,7.8339
12/19/2023 04:52:57,2.974,7.8339
12/19/2023 04:53:57,2.971,7.8339
12/19/2023 04:54:57,2.968,7.8341
12/19/2023 04:55:57,2.966,7.8339
12/19/2023 04:56:57,2.963,7.8339
12/19/2023 04:57:57,2.959,7.8339
12/19/2023 04:58:57,2.958,7.8339
12/19/2023 04:59:57,2.954,7.8339
12/19/2023 05:00:57,2.951,7.8339
12/19/2023 05:01:57,2.949,7.8339
12/19/2023 05:02:57,2.946,7.8339
12/19/2023 05:03:57,2.943,7.8339
12/19/2023 05:04:57,2.939,7.8339
12/19/2023 05:05:57,2.938,7.8339
12/19/2023 05:06:57,2.934,7.8339
12/19/2023 05:07:57,2.933,7.8339
12/19/2023 05:08:57,2.929,7.8339
12/19/2023 05:09:57,2.926,7.8339
12/19/2023 05:10:57,2.924,7.8339
12/19/2023 05:11:57,2.921,7.8339
12/19/2023 05:12:57,2.918,7.8339
12/19/2023 05:13:57,2.916,7.8339
12/19/2023 05:14:57,2.913,7.8339
12/19/2023 05:15:57,2.91,7.8339
12/19/2023 05:16:57,2.908,7.8339
12/19/2023 05:17:57,2.905,7.8339
12/19/2023 05:18:57,2.901,7.8339
12/19/2023 05:19:57,2.9,7.8339
12/19/2023 05:20:57,2.896,7.8339
12/19/2023 05:21:57,2.895,7.8339
12/19/2023 05:22:57,2.891,7.8339
12/19/2023 05:23:57,2.888,7.8339
12/19/2023 05:24:57,2.886,7.8339
12/19/2023 05:25:57,2.883,7.8339
12/19/2023 05:26:57,2.881,7.8339
12/19/2023 05:27:57,2.878,7.8339
12/19/2023 05:28:57,2.876,7.8339
12/19/2023 05:29:57,2.873,7.8339
12/19/2023 05:30:57,2.87,7.8339
12/19/2023 05:31:57,2.868,7.8339
12/19/2023 05:32:57,2.865,7.8339
12/19/2023 05:33:57,2.863,7.8339
12/19/2023 05:34:57,2.86,7.8339
12/19/2023 05:35:57,2.858,7.8339
12/19/2023 05:36:57,2.855,7.8339
12/19/2023 05:37:57,2.853,7.8339
12/19/2023 05:38:57,2.85,7.8339
12/19/2023 05:39:57,2.848,7.8339
12/19/2023 05:40:57,2.845,7.8339
12/19/2023 05:41:57,2.843,7.8339
12/19/2023 05:42:57,2.84,7.8339
12/19/2023 05:43:57,2.836,7.8339
12/19/2023 05:44:57,2.835,7.8339
12/19/2023 05:45:57,2.831,7.8339
12/19/2023 05:46:57,2.83,7.8339
12/19/2023 05:47:57,2.826,7.8339
12/19/2023 05:48:57,2.825,7.8339
12/19/2023 05:49:57,2.821,7.8339
12/19/2023 05:50:57,2.82,7.8339
12/19/2023 05:51:57,2.816,7.8339
12/19/2023 05:52:57,2.815,7.8341
12/19/2023 05:53:57,2.811,7.8341
12/19/2023 05:54:57,2.81,7.8341
12/19/2023 05:55:57,2.806,7.8341
12/19/2023 05:56:57,2.805,7.8341
12/19/2023 05:57:57,2.801,7.8341
12/19/2023 05:58:57,2.798,7.8341
12/19/2023 05:59:57,2.796,7.8341
12/19/2023 06:00:57,2.793,7.8341
12/19/2023 06:01:57,2.791,7.8341
12/19/2023 06:02:57,2.79,7.8341
12/19/2023 06:03:57,2.787,7.8343
12/19/2023 06:04:57,2.785,7.8343
12/19/2023 06:05:57,2.782,7.8343
12/19/2023 06:06:57,2.78,7.8341
12/19/2023 06:07:57,2.778,7.8345
12/19/2023 06:08:57,2.775,7.8343
12/19/2023 06:09:57,2.773,7.8345
12/19/2023 06:10:57,2.77,7.8346
12/19/2023 06:11:57,2.768,7.8346
12/19/2023 06:12:57,2.767,7.8345
12/19/2023 06:13:57,2.765,7.8348
12/19/2023 06:14:57,2.762,7.8345
12/19/2023 06:15:57,2.76,7.8345
12/19/2023 06:16:57,2.758,7.8346
12/19/2023 06:17:57,2.755,7.8348
12/19/2023 06:18:57,2.753,7.835
12/19/2023 06:19:57,2.752,7.8346
12/19/2023 06:20:57,2.748,7.8348
12/19/2023 06:21:57,2.747,7.8352
12/19/2023 06:22:57,2.745,7.8354
12/19/2023 06:23:57,2.743,7.8354
12/19/2023 06:24:57,2.74,7.8356
12/19/2023 06:25:57,2.738,7.8356
12/19/2023 06:26:57,2.737,7.8358
12/19/2023 06:27:57,2.733,7.8356
12/19/2023 06:28:57,2.732,7.836
12/19/2023 06:29:57,2.73,7.836
12/19/2023 06:30:57,2.728,7.836
12/19/2023 06:31:57,2.725,7.8364
12/19/2023 06:32:57,2.723,7.8362
12/19/2023 06:33:57,2.722,7.8362
12/19/2023 06:34:57,2.72,7.8362
12/19/2023 06:35:57,2.717,7.8362
12/19/2023 06:36:57,2.715,7.8364
12/19/2023 06:37:57,2.713,7.8362
12/19/2023 06:38:57,2.712,7.8364
12/19/2023 06:39:57,2.71,7.8364
12/19/2023 06:40:57,2.707,7.8366
12/19/2023 06:41:57,2.705,7.8366
12/19/2023 06:42:57,2.703,7.8367
12/19/2023 06:43:57,2.702,7.8364
12/19/2023 06:44:57,2.7,7.8364
12/19/2023 06:45:57,2.698,7.8367
12/19/2023 06:46:57,2.697,7.8367
12/19/2023 06:47:57,2.697,7.8366
12/19/2023 06:48:57,2.695,7.8367
12/19/2023 06:49:57,2.693,7.8367
12/19/2023 06:50:57,2.692,7.8367
12/19/2023 06:51:57,2.692,7.8367
12/19/2023 06:52:57,2.69,7.8367
12/19/2023 06:53:57,2.688,7.8369
12/19/2023 06:54:57,2.687,7.8367
12/19/2023 06:55:57,2.687,7.8367
12/19/2023 06:56:57,2.685,7.8369
12/19/2023 06:57:57,2.685,7.8369
12/19/2023 06:58:57,2.683,7.8369
12/19/2023 06:59:57,2.682,7.8369
12/19/2023 07:00:57,2.682,7.8369
12/19/2023 07:01:57,2.68,7.8369
12/19/2023 07:02:57,2.68,7.8369
12/19/2023 07:03:57,2.678,7.8369
12/19/2023 07:04:57,2.678,7.8369
12/19/2023 07:05:57,2.678,7.8369
12/19/2023 07:06:57,2.677,7.8369
12/19/2023 07:07:57,2.677,7.8369
12/19/2023 07:08:57,2.677,7.8369
12/19/2023 07:09:57,2.675,7.8369
12/19/2023 07:10:57,2.675,7.8369
12/19/2023 07:11:57,2.675,7.8369
12/19/2023 07:12:57,2.675,7.8369
12/19/2023 07:13:57,2.675,7.8369
12/19/2023 07:14:57,2.675,7.8369
12/19/2023 07:15:57,2.675,7.8369
12/19/2023 07:16:57,2.673,7.8369
12/19/2023 07:17:57,2.675,7.8369
12/19/2023 07:18:57,2.675,7.8369
12/19/2023 07:19:57,2.675,7.8369
12/19/2023 07:20:57,2.675,7.8369
12/19/2023 07:21:57,2.675,7.8369
12/19/2023 07:22:57,2.675,7.8369
12/19/2023 07:23:57,2.675,7.8369
12/19/2023 07:24:57,2.675,7.8369
12/19/2023 07:25:57,2.675,7.8369
12/19/2023 07:26:57,2.677,7.8369
12/19/2023 07:27:57,2.677,7.8369
12/19/2023 07:28:57,2.677,7.8369
12/19/2023 07:29:57,2.678,7.8369
12/19/2023 07:30:57,2.678,7.8369
12/19/2023 07:31:57,2.678,7.8369
12/19/2023 07:32:57,2.68,7.8369
12/19/2023 07:33:57,2.68,7.8369
12/19/2023 07:34:57,2.682,7.8369
12/19/2023 07:35:57,2.682,7.8369
12/19/2023 07:36:57,2.683,7.8369
12/19/2023 07:37:57,2.683,7.8369
12/19/2023 07:38:57,2.685,7.8369
12/19/2023 07:39:57,2.685,7.8369
12/19/2023 07:40:57,2.687,7.8369
12/19/2023 07:41:57,2.687,7.8369
12/19/2023 07:42:57,2.688,7.8369
12/19/2023 07:43:57,2.69,7.8369
12/19/2023 07:44:57,2.69,7.8369
12/19/2023 07:45:57,2.692,7.8369
12/19/2023 07:46:57,2.693,7.8369
12/19/2023 07:47:57,2.695,7.8369
12/19/2023 07:48:57,2.695,7.8369
12/19/2023 07:49:57,2.697,7.8369
12/19/2023 07:50:57,2.698,7.8369
12/19/2023 07:51:57,2.7,7.8369
12/19/2023 07:52:57,2.702,7.8369
12/19/2023 07:53:57,2.703,7.8369
12/19/2023 07:54:57,2.705,7.8369
12/19/2023 07:55:57,2.705,7.8369
12/19/2023 07:56:57,2.707,7.8369
12/19/2023 07:57:57,2.708,7.8369
12/19/2023 07:58:57,2.71,7.8369
12/19/2023 07:59:57,2.712,7.8371
12/19/2023 08:00:57,2.713,7.8369
12/19/2023 08:01:57,2.715,7.8369
12/19/2023 08:02:57,2.717,7.8369
12/19/2023 08:03:57,2.718,7.8369
12/19/2023 08:04:57,2.72,7.8369
12/19/2023 08:05:57,2.723,7.8371
12/19/2023 08:06:57,2.725,7.8369
12/19/2023 08:07:57,2.727,7.8369
12/19/2023 08:08:57,2.728,7.8371
12/19/2023 08:09:57,2.73,7.8369
12/19/2023 08:10:57,2.732,7.8369
12/19/2023 08:11:57,2.735,7.8369
12/19/2023 08:12:57,2.737,7.8369
12/19/2023 08:13:57,2.738,7.8369
12/19/2023 08:14:57,2.74,7.8369
12/19/2023 08:15:57,2.742,7.8369
12/19/2023 08:16:57,2.745,7.8369
12/19/2023 08:17:57,2.747,7.8369
12/19/2023 08:18:57,2.748,7.8369
12/19/2023 08:19:57,2.752,7.8369
12/19/2023 08:20:57,2.753,7.8369
12/19/2023 08:21:57,2.755,7.8369
12/19/2023 08:22:57,2.758,7.8369
12/19/2023 08:23:57,2.76,7.8369
12/19/2023 08:24:57,2.763,7.8369
12/19/2023 08:25:57,2.765,7.8369
12/19/2023 08:26:57,2.768,7.8369
12/19/2023 08:27:57,2.77,7.8369
12/19/2023 08:28:57,2.773,7.8369
12/19/2023 08:29:57,2.775,7.8369
12/19/2023 08:30:57,2.778,7.8369
12/19/2023 08:31:57,2.78,7.8369
12/19/2023 08:32:57,2.783,7.8369
12/19/2023 08:33:57,2.785,7.8369
12/19/2023 08:34:57,2.788,7.8369
12/19/2023 08:35:57,2.791,7.8369
12/19/2023 08:36:57,2.793,7.8369
12/19/2023 08:37:57,2.796,7.8369
12/19/2023 08:38:57,2.8,7.8369
12/19/2023 08:39:57,2.801,7.8369
12/19/2023 08:40:57,2.805,7.8369
12/19/2023 08:41:57,2.808,7.8369
12/19/2023 08:42:57,2.811,7.8369
12/19/2023 08:43:57,2.813,7.8369
12/19/2023 08:44:57,2.816,7.8369
12/19/2023 08:45:57,2.82,7.8369
12/19/2023 08:46:57,2.823,7.8369
12/19/2023 08:47:57,2.826,7.8369
12/19/2023 08:48:57,2.83,7.8369
12/19/2023 08:49:57,2.833,7.8369
12/19/2023 08:50:57,2.835,7.8369
12/19/2023 08:51:57,2.838,7.8369
12/19/2023 08:52:57,2.841,7.8369
12/19/2023 08:53:57,2.845,7.8369
12/19/2023 08:54:57,2.848,7.8369
12/19/2023 08:55:57,2.851,7.8369
12/19/2023 08:56:57,2.856,7.8369
12/19/2023 08:57:57,2.86,7.8369
12/19/2023 08:58:57,2.863,7.8369
12/19/2023 08:59:57,2.866,7.8369
12/19/2023 09:00:57,2.87,7.8369
12/19/2023 09:01:57,2.873,7.8369
12/19/2023 09:02:57,2.878,7.8369
12/19/2023 09:03:57,2.881,7.8369
12/19/2023 09:04:57,2.885,7.8369
12/19/2023 09:05:57,2.888,7.8371
12/19/2023 09:06:57,2.893,7.8369
12/19/2023 09:07:57,2.896,7.8369
12/19/2023 09:08:57,2.901,7.8369
12/19/2023 09:09:57,2.905,7.8369
12/19/2023 09:10:57,2.91,7.8371
12/19/2023 09:11:57,2.913,7.8369
12/19/2023 09:12:57,2.918,7.8369
12/19/2023 09:13:57,2.921,7.8369
12/19/2023 09:14:57,2.926,7.8369
12/19/2023 09:15:57,2.929,7.8369
12/19/2023 09:16:57,2.934,7.8369
12/19/2023 09:17:57,2.939,7.8369
12/19/2023 09:18:57,2.944,7.8371
12/19/2023 09:19:57,2.948,7.8369
12/19/2023 09:20:57,2.953,7.8369
12/19/2023 09:21:57,2.958,7.8369
12/19/2023 09:22:57,2.963,7.8369
12/19/2023 09:23:57,2.968,7.8369
12/19/2023 09:24:57,2.973,7.8369
12/19/2023 09:25:57,2.978,7.8369
12/19/2023 09:26:57,2.983,7.8369
12/19/2023 09:27:57,2.988,7.8369
12/19/2023 09:28:57,2.993,7.8369
12/19/2023 09:29:57,2.997,7.8369
12/19/2023 09:30:57,3.004,7.8369
12/19/2023 09:31:57,3.009,7.8369
12/19/2023 09:32:57,3.014,7.8369
12/19/2023 09:33:57,3.021,7.8369
12/19/2023 09:34:57,3.026,7.8371
12/19/2023 09:35:57,3.032,7.8371
12/19/2023 09:36:57,3.037,7.8369
12/19/2023 09:37:57,3.044,7.8371
12/19/2023 09:38:57,3.049,7.8369
12/19/2023 09:39:57,3.056,7.8369
12/19/2023 09:40:57,3.062,7.8369
12/19/2023 09:41:57,3.069,7.8369
12/19/2023 09:42:57,3.075,7.8369
12/19/2023 09:43:57,3.08,7.8369
12/19/2023 09:44:57,3.087,7.8371
12/19/2023 09:45:57,3.094,7.8371
12/19/2023 09:46:57,3.1,7.8369
12/19/2023 09:47:57,3.109,7.8371
12/19/2023 09:48:57,3.115,7.8369
12/19/2023 09:49:57,3.122,7.8371
12/19/2023 09:50:57,3.128,7.8371
12/19/2023 09:51:57,3.137,7.8369
12/19/2023 09:52:57,3.143,7.8371
12/19/2023 09:53:57,3.15,7.8371
12/19/2023 09:54:57,3.158,7.8371
12/19/2023 09:55:57,3.165,7.8371
12/19/2023 09:56:57,3.173,7.8371
12/19/2023 09:57:57,3.18,7.8369
12/19/2023 09:58:57,3.188,7.8371
12/19/2023 09:59:57,3.196,7.8371
12/19/2023 10:00:57,3.203,7.8371
12/19/2023 10:01:57,3.211,7.8369
12/19/2023 10:02:57,3.219,7.8371
12/19/2023 10:03:57,3.228,7.8371
12/19/2023 10:04:57,3.236,7.8371
12/19/2023 10:05:57,3.244,7.8371
12/19/2023 10:06:57,3.251,7.8369
12/19/2023 10:07:57,3.259,7.8373
12/19/2023 10:08:57,3.267,7.8373
12/19/2023 10:09:57,3.277,7.8373
12/19/2023 10:10:57,3.286,7.8371
12/19/2023 10:11:57,3.294,7.8371
12/19/2023 10:12:57,3.302,7.8371
12/19/2023 10:13:57,3.31,7.8373
12/19/2023 10:14:57,3.319,7.8373
12/19/2023 10:15:57,3.328,7.8373
12/19/2023 10:16:57,3.337,7.8373
12/19/2023 10:17:57,3.345,7.8375
12/19/2023 10:18:57,3.355,7.8373
12/19/2023 10:19:57,3.363,7.8375
12/19/2023 10:20:57,3.373,7.8377
12/19/2023 10:21:57,3.381,7.8379
12/19/2023 10:22:57,3.391,7.8381
12/19/2023 10:23:57,3.399,7.8377
12/19/2023 10:24:57,3.409,7.8379
12/19/2023 10:25:57,3.418,7.8379
12/19/2023 10:26:57,3.427,7.8377
12/19/2023 10:27:57,3.437,7.8381
12/19/2023 10:28:57,3.446,7.8381
12/19/2023 10:29:57,3.455,7.8383
12/19/2023 10:30:57,3.465,7.8385
12/19/2023 10:31:57,3.475,7.8383
12/19/2023 10:32:57,3.483,7.8385
12/19/2023 10:33:57,3.493,7.8387
12/19/2023 10:34:57,3.503,7.8391
12/19/2023 10:35:57,3.513,7.8387
12/19/2023 10:36:57,3.523,7.8387
12/19/2023 10:37:57,3.533,7.8391
12/19/2023 10:38:57,3.543,7.8391
12/19/2023 10:39:57,3.553,7.8395
12/19/2023 10:40:57,3.562,7.8387
12/19/2023 10:41:57,3.571,7.8393
12/19/2023 10:42:57,3.582,7.8395
12/19/2023 10:43:57,3.592,7.8393
12/19/2023 10:44:57,3.602,7.8398
12/19/2023 10:45:57,3.612,7.8395
12/19/2023 10:46:57,3.622,7.8397
12/19/2023 10:47:57,3.632,7.8397
12/19/2023 10:48:57,3.641,7.8398
12/19/2023 10:49:57,3.651,7.8397
12/19/2023 10:50:57,3.661,7.8397
12/19/2023 10:51:57,3.671,7.8398
12/19/2023 10:52:57,3.683,7.8398
12/19/2023 10:53:57,3.692,7.84
12/19/2023 10:54:57,3.702,7.84
12/19/2023 10:55:57,3.712,7.84
12/19/2023 10:56:57,3.722,7.84
12/19/2023 10:57:57,3.732,7.84
12/19/2023 10:58:57,3.743,7.84
12/19/2023 10:59:57,3.753,7.8402
12/19/2023 11:00:57,3.763,7.84
12/19/2023 11:01:57,3.773,7.8402
12/19/2023 11:02:57,3.783,7.8402
12/19/2023 11:03:57,3.792,7.8402
12/19/2023 11:04:57,3.802,7.8402
12/19/2023 11:05:57,3.812,7.8402
12/19/2023 11:06:57,3.822,7.8402
12/19/2023 11:07:57,3.832,7.84
12/19/2023 11:08:57,3.842,7.8402
12/19/2023 11:09:57,3.852,7.84
12/19/2023 11:10:57,3.861,7.84
12/19/2023 11:11:57,3.871,7.8402
12/19/2023 11:12:57,3.881,7.8402
12/19/2023 11:13:57,3.891,7.8402
12/19/2023 11:14:57,3.899,7.8402
12/19/2023 11:15:57,3.909,7.8402
12/19/2023 11:16:57,3.919,7.8402
12/19/2023 11:17:57,3.927,7.8402
12/19/2023 11:18:57,3.937,7.8402
12/19/2023 11:19:57,3.945,7.8402
12/19/2023 11:20:57,3.955,7.8402
12/19/2023 11:21:57,3.963,7.8402
12/19/2023 11:22:57,3.973,7.8402
12/19/2023 11:23:57,3.981,7.8402
12/19/2023 11:24:57,3.989,7.8402
12/19/2023 11:25:57,3.997,7.8402
12/19/2023 11:26:57,4.007,7.8402
12/19/2023 11:27:57,4.015,7.8402
12/19/2023 11:28:57,4.023,7.8402
12/19/2023 11:29:57,4.032,7.8402
12/19/2023 11:30:57,4.04,7.8402
12/19/2023 11:31:57,4.048,7.8402
12/19/2023 11:32:57,4.054,7.8402
12/19/2023 11:33:57,4.063,7.8402
12/19/2023 11:34:57,4.071,7.8402
12/19/2023 11:35:57,4.079,7.8402
12/19/2023 11:36:57,4.086,7.8402
12/19/2023 11:37:57,4.094,7.8402
12/19/2023 11:38:57,4.1,7.8402
12/19/2023 11:39:57,4.108,7.8402
12/19/2023 11:40:57,4.115,7.8402
12/19/2023 11:41:57,4.123,7.8402
12/19/2023 11:42:57,4.13,7.8402
12/19/2023 11:43:57,4.136,7.8402
12/19/2023 11:44:57,4.144,7.8402
12/19/2023 11:45:57,4.151,7.8402
12/19/2023 11:46:57,4.157,7.8402
12/19/2023 11:47:57,4.164,7.8402
12/19/2023 11:48:57,4.17,7.8402
12/19/2023 11:49:57,4.177,7.8402
12/19/2023 11:50:57,4.184,7.8402
12/19/2023 11:51:57,4.19,7.8402
12/19/2023 11:52:57,4.197,7.8402
12/19/2023 11:53:57,4.203,7.8402
12/19/2023 11:54:57,4.21,7.8402
12/19/2023 11:55:57,4.216,7.8402
12/19/2023 11:56:57,4.223,7.8402
12/19/2023 11:57:57,4.229,7.8402
12/19/2023 11:58:57,4.236,7.8402
12/19/2023 11:59:57,4.242,7.8404
12/19/2023 12:00:57,4.249,7.8402
12/19/2023 12:01:57,4.255,7.8402
12/19/2023 12:02:57,4.262,7.8402
12/19/2023 12:03:57,4.267,7.8402
12/19/2023 12:04:57,4.273,7.8402
12/19/2023 12:05:57,4.28,7.8402
12/19/2023 12:06:57,4.286,7.8402
12/19/2023 12:07:57,4.293,7.8402
12/19/2023 12:08:57,4.299,7.8402
12/19/2023 12:09:57,4.306,7.8402
12/19/2023 12:10:57,4.312,7.8404
12/19/2023 12:11:57,4.319,7.8402
12/19/2023 12:12:57,4.324,7.8404
12/19/2023 12:13:57,4.33,7.8402
12/19/2023 12:14:57,4.337,7.8402
12/19/2023 12:15:57,4.343,7.8402
12/19/2023 12:16:57,4.35,7.8404
12/19/2023 12:17:57,4.356,7.8402
12/19/2023 12:18:57,4.363,7.8402
12/19/2023 12:19:57,4.369,7.8402
12/19/2023 12:20:57,4.376,7.8404
12/19/2023 12:21:57,4.382,7.8402
12/19/2023 12:22:57,4.389,7.8402
12/19/2023 12:23:57,4.395,7.8404
12/19/2023 12:24:57,4.402,7.8404
12/19/2023 12:25:57,4.408,7.8404
12/19/2023 12:26:57,4.415,7.8404
12/19/2023 12:27:57,4.421,7.8402
12/19/2023 12:28:57,4.43,7.8402
12/19/2023 12:29:57,4.436,7.8402
12/19/2023 12:30:57,4.443,7.8404
12/19/2023 12:31:57,4.449,7.8402
12/19/2023 12:32:57,4.456,7.8402
12/19/2023 12:33:57,4.462,7.8402
12/19/2023 12:34:57,4.47,7.8402
12/19/2023 12:35:57,4.477,7.8402
12/19/2023 12:36:57,4.483,7.8402
12/19/2023 12:37:57,4.49,7.8402
12/19/2023 12:38:57,4.498,7.8404
12/19/2023 12:39:57,4.504,7.8402
12/19/2023 12:40:57,4.511,7.8402
12/19/2023 12:41:57,4.519,7.8402
12/19/2023 12:42:57,4.525,7.8402
12/19/2023 12:43:57,4.532,7.8402
12/19/2023 12:44:57,4.54,7.8402
12/19/2023 12:45:57,4.547,7.8402
12/19/2023 12:46:57,4.553,7.8402
12/19/2023 12:47:57,4.561,7.8402
12/19/2023 12:48:57,4.568,7.8402
12/19/2023 12:49:57,4.576,7.8404
12/19/2023 12:50:57,4.582,7.8404
12/19/2023 12:51:57,4.59,7.8404
12/19/2023 12:52:57,4.597,7.8404
12/19/2023 12:53:57,4.603,7.8404
12/19/2023 12:54:57,4.611,7.8404
12/19/2023 12:55:57,4.618,7.8402
12/19/2023 12:56:57,4.626,7.8404
12/19/2023 12:57:57,4.633,7.8402
12/19/2023 12:58:57,4.641,7.8404
12/19/2023 12:59:57,4.649,7.8402
12/19/2023 13:00:57,4.655,7.8404
12/19/2023 13:01:57,4.663,7.8404
12/19/2023 13:02:57,4.67,7.8402
12/19/2023 13:03:57,4.678,7.8404
12/19/2023 13:04:57,4.684,7.8402
12/19/2023 13:05:57,4.693,7.8402
12/19/2023 13:06:57,4.699,7.8404
12/19/2023 13:07:57,4.707,7.8404
12/19/2023 13:08:57,4.714,7.8404
12/19/2023 13:09:57,4.722,7.8404
12/19/2023 13:10:57,4.728,7.8404
12/19/2023 13:11:57,4.736,7.8404
12/19/2023 13:12:57,4.743,7.8402
12/19/2023 13:13:57,4.751,7.8404
12/19/2023 13:14:57,4.757,7.8404
12/19/2023 13:15:57,4.765,7.8404
12/19/2023 13:16:57,4.774,7.8404
12/19/2023 13:17:57,4.78,7.8404
12/19/2023 13:18:57,4.787,7.8404
12/19/2023 13:19:57,4.795,7.8404
12/19/2023 13:20:57,4.801,7.8404
12/19/2023 13:21:57,4.809,7.8404
12/19/2023 13:22:57,4.816,7.8404
12/19/2023 13:23:57,4.824,7.8404
12/19/2023 13:24:57,4.83,7.8404
12/19/2023 13:25:57,4.838,7.8404
12/19/2023 13:26:57,4.845,7.8404
12/19/2023 13:27:57,4.853,7.8404
12/19/2023 13:28:57,4.859,7.8404
12/19/2023 13:29:57,4.866,7.8404
12/19/2023 13:30:57,4.874,7.8404
12/19/2023 13:31:57,4.88,7.8404
12/19/2023 13:32:57,4.887,7.8404
12/19/2023 13:33:57,4.895,7.8404
12/19/2023 13:34:57,4.901,7.8404
12/19/2023 13:35:57,4.908,7.8404
12/19/2023 13:36:57,4.916,7.8404
12/19/2023 13:37:57,4.922,7.8404
12/19/2023 13:38:57,4.929,7.8404
12/19/2023 13:39:57,4.935,7.8404
12/19/2023 13:40:57,4.942,7.8404
12/19/2023 13:41:57,4.95,7.8404
12/19/2023 13:42:57,4.956,7.8404
12/19/2023 13:43:57,4.963,7.8404
12/19/2023 13:44:57,4.969,7.8404
12/19/2023 13:45:57,4.976,7.8404
12/19/2023 13:46:57,4.982,7.8404
12/19/2023 13:47:57,4.989,7.8404
12/19/2023 13:48:57,4.995,7.8404
12/19/2023 13:49:57,5.002,7.8404
12/19/2023 13:50:57,5.008,7.8404
12/19/2023 13:51:57,5.014,7.8404
12/19/2023 13:52:57,5.021,7.8404
12/19/2023 13:53:57,5.027,7.8404
12/19/2023 13:54:57,5.032,7.8404
12/19/2023 13:55:57,5.039,7.8404
12/19/2023 13:56:57,5.045,7.8404
12/19/2023 13:57:57,5.052,7.8404
12/19/2023 13:58:57,5.056,7.8404
12/19/2023 13:59:57,5.063,7.8404
12/19/2023 14:00:57,5.068,7.8404
12/19/2023 14:01:57,5.074,7.8404
12/19/2023 14:02:57,5.079,7.8404
12/19/2023 14:03:57,5.085,7.8404
12/19/2023 14:04:57,5.09,7.8404
12/19/2023 14:05:57,5.095,7.8404
12/19/2023 14:06:57,5.102,7.8404
12/19/2023 14:07:57,5.106,7.8404
12/19/2023 14:08:57,5.111,7.8406
12/19/2023 14:09:57,5.116,7.8406
12/19/2023 14:10:57,5.121,7.8404
12/19/2023 14:11:57,5.126,7.8404
12/19/2023 14:12:57,5.131,7.8406
12/19/2023 14:13:57,5.135,7.8406
12/19/2023 14:14:57,5.14,7.8408
12/19/2023 14:15:57,5.144,7.841
12/19/2023 14:16:57,5.148,7.8408
12/19/2023 14:17:57,5.153,7.841
12/19/2023 14:18:57,5.156,7.8408
12/19/2023 14:19:57,5.161,7.841
12/19/2023 14:20:57,5.164,7.841
12/19/2023 14:21:57,5.169,7.841
12/19/2023 14:22:57,5.173,7.841
12/19/2023 14:23:57,5.176,7.841
12/19/2023 14:24:57,5.179,7.8412
12/19/2023 14:25:57,5.184,7.8416
12/19/2023 14:26:57,5.187,7.8412
12/19/2023 14:27:57,5.19,7.8412
12/19/2023 14:28:57,5.193,7.8414
12/19/2023 14:29:57,5.197,7.8418
12/19/2023 14:30:57,5.198,7.8412
12/19/2023 14:31:57,5.202,7.8418
12/19/2023 14:32:57,5.205,7.8418
12/19/2023 14:33:57,5.208,7.8418
12/19/2023 14:34:57,5.21,7.8418
12/19/2023 14:35:57,5.213,7.8421
12/19/2023 14:36:57,5.214,7.8421
12/19/2023 14:37:57,5.218,7.8423
12/19/2023 14:38:57,5.219,7.8423
12/19/2023 14:39:57,5.222,7.8421
12/19/2023 14:40:57,5.224,7.8423
12/19/2023 14:41:57,5.226,7.8425
12/19/2023 14:42:57,5.227,7.8425
12/19/2023 14:43:57,5.229,7.8427
12/19/2023 14:44:57,5.231,7.8427
12/19/2023 14:45:57,5.234,7.8425
12/19/2023 14:46:57,5.235,7.8427
12/19/2023 14:47:57,5.235,7.8429
12/19/2023 14:48:57,5.237,7.8429
12/19/2023 14:49:57,5.239,7.8431
12/19/2023 14:50:57,5.24,7.8429
12/19/2023 14:51:57,5.242,7.8429
12/19/2023 14:52:57,5.242,7.8431
12/19/2023 14:53:57,5.243,7.8431
12/19/2023 14:54:57,5.245,7.8431
12/19/2023 14:55:57,5.245,7.8431
12/19/2023 14:56:57,5.247,7.8433
12/19/2023 14:57:57,5.247,7.8433
12/19/2023 14:58:57,5.248,7.8433
12/19/2023 14:59:57,5.248,7.8435
12/19/2023 15:00:57,5.248,7.8433
12/19/2023 15:01:57,5.25,7.8435
12/19/2023 15:02:57,5.25,7.8433
12/19/2023 15:03:57,5.25,7.8433
12/19/2023 15:04:57,5.25,7.8435
12/19/2023 15:05:57,5.25,7.8435
12/19/2023 15:06:57,5.251,7.8435
12/19/2023 15:07:57,5.251,7.8435
12/19/2023 15:08:57,5.251,7.8435
12/19/2023 15:09:57,5.251,7.8435
12/19/2023 15:10:57,5.251,7.8435
12/19/2023 15:11:57,5.25,7.8435
12/19/2023 15:12:57,5.25,7.8435
12/19/2023 15:13:57,5.25,7.8435
12/19/2023 15:14:57,5.25,7.8435
12/19/2023 15:15:57,5.25,7.8435
12/19/2023 15:16:57,5.25,7.8435
12/19/2023 15:17:57,5.248,7.8435
12/19/2023 15:18:57,5.248,7.8435
12/19/2023 15:19:57,5.247,7.8435
12/19/2023 15:20:57,5.247,7.8435
12/19/2023 15:21:57,5.247,7.8435
12/19/2023 15:22:57,5.245,7.8435
12/19/2023 15:23:57,5.245,7.8435
12/19/2023 15:24:57,5.243,7.8435
12/19/2023 15:25:57,5.243,7.8435
12/19/2023 15:26:57,5.242,7.8435
12/19/2023 15:27:57,5.24,7.8437
12/19/2023 15:28:57,5.24,7.8435
12/19/2023 15:29:57,5.239,7.8435
12/19/2023 15:30:57,5.237,7.8435
12/19/2023 15:31:57,5.237,7.8435
12/19/2023 15:32:57,5.235,7.8435
12/19/2023 15:33:57,5.234,7.8435
12/19/2023 15:34:57,5.232,7.8435
12/19/2023 15:35:57,5.231,7.8435
12/19/2023 15:36:57,5.229,7.8435
12/19/2023 15:37:57,5.229,7.8435
12/19/2023 15:38:57,5.227,7.8435
12/19/2023 15:39:57,5.226,7.8435
12/19/2023 15:40:57,5.224,7.8433
12/19/2023 15:41:57,5.222,7.8435
12/19/2023 15:42:57,5.221,7.8435
12/19/2023 15:43:57,5.218,7.8435
12/19/2023 15:44:57,5.216,7.8435
12/19/2023 15:45:57,5.214,7.8435
12/19/2023 15:46:57,5.213,7.8435
12/19/2023 15:47:57,5.211,7.8435
12/19/2023 15:48:57,5.21,7.8435
12/19/2023 15:49:57,5.208,7.8435
12/19/2023 15:50:57,5.205,7.8435
12/19/2023 15:51:57,5.203,7.8435
12/19/2023 15:52:57,5.202,7.8435
12/19/2023 15:53:57,5.2,7.8435
12/19/2023 15:54:57,5.197,7.8435
12/19/2023 15:55:57,5.195,7.8435
12/19/2023 15:56:57,5.193,7.8435
12/19/2023 15:57:57,5.19,7.8435
12/19/2023 15:58:57,5.189,7.8435
12/19/2023 15:59:57,5.185,7.8435
12/19/2023 16:00:57,5.184,7.8435
12/19/2023 16:01:57,5.182,7.8435
12/19/2023 16:02:57,5.179,7.8435
12/19/2023 16:03:57,5.177,7.8435
12/19/2023 16:04:57,5.174,7.8435
12/19/2023 16:05:57,5.173,7.8435
12/19/2023 16:06:57,5.169,7.8435
12/19/2023 16:07:57,5.166,7.8435
12/19/2023 16:08:57,5.164,7.8435
12/19/2023 16:09:57,5.161,7.8435
12/19/2023 16:10:57,5.16,7.8435
12/19/2023 16:11:57,5.156,7.8435
12/19/2023 16:12:57,5.155,7.8435
12/19/2023 16:13:57,5.152,7.8435
12/19/2023 16:14:57,5.148,7.8435
12/19/2023 16:15:57,5.147,7.8435
12/19/2023 16:16:57,5.144,7.8435
12/19/2023 16:17:57,5.14,7.8435
12/19/2023 16:18:57,5.137,7.8435
12/19/2023 16:19:57,5.135,7.8435
12/19/2023 16:20:57,5.132,7.8435
12/19/2023 16:21:57,5.129,7.8435
12/19/2023 16:22:57,5.126,7.8435
12/19/2023 16:23:57,5.124,7.8435
12/19/2023 16:24:57,5.121,7.8435
12/19/2023 16:25:57,5.118,7.8435
12/19/2023 16:26:57,5.115,7.8435
12/19/2023 16:27:57,5.111,7.8435
12/19/2023 16:28:57,5.108,7.8435
12/19/2023 16:29:57,5.106,7.8435
12/19/2023 16:30:57,5.103,7.8435
12/19/2023 16:31:57,5.1,7.8435
12/19/2023 16:32:57,5.097,7.8435
12/19/2023 16:33:57,5.094,7.8435
12/19/2023 16:34:57,5.09,7.8435
12/19/2023 16:35:57,5.087,7.8435
12/19/2023 16:36:57,5.084,7.8435
12/19/2023 16:37:57,5.081,7.8435
12/19/2023 16:38:57,5.077,7.8435
12/19/2023 16:39:57,5.074,7.8435
12/19/2023 16:40:57,5.071,7.8435
12/19/2023 16:41:57,5.068,7.8435
12/19/2023 16:42:57,5.065,7.8435
12/19/2023 16:43:57,5.061,7.8435
12/19/2023 16:44:57,5.056,7.8435
12/19/2023 16:45:57,5.053,7.8435
12/19/2023 16:46:57,5.05,7.8435
12/19/2023 16:47:57,5.047,7.8435
12/19/2023 16:48:57,5.044,7.8435
12/19/2023 16:49:57,5.04,7.8435
12/19/2023 16:50:57,5.037,7.8435
12/19/2023 16:51:57,5.034,7.8435
12/19/2023 16:52:57,5.029,7.8435
12/19/2023 16:53:57,5.026,7.8435
12/19/2023 16:54:57,5.023,7.8435
12/19/2023 16:55:57,5.019,7.8435
12/19/2023 16:56:57,5.016,7.8435
12/19/2023 16:57:57,5.011,7.8435
12/19/2023 16:58:57,5.008,7.8435
12/19/2023 16:59:57,5.005,7.8435
12/19/2023 17:00:57,5.002,7.8435
12/19/2023 17:01:57,4.998,7.8435
12/19/2023 17:02:57,4.993,7.8435
12/19/2023 17:03:57,4.99,7.8435
12/19/2023 17:04:57,4.987,7.8435
12/19/2023 17:05:57,4.984,7.8435
12/19/2023 17:06:57,4.979,7.8435
12/19/2023 17:07:57,4.976,7.8435
12/19/2023 17:08:57,4.973,7.8435
12/19/2023 17:09:57,4.969,7.8435
12/19/2023 17:10:57,4.964,7.8435
12/19/2023 17:11:57,4.961,7.8435
12/19/2023 17:12:57,4.958,7.8435
12/19/2023 17:13:57,4.955,7.8435
12/19/2023 17:14:57,4.952,7.8435
12/19/2023 17:15:57,4.947,7.8435
12/19/2023 17:16:57,4.943,7.8435
12/19/2023 17:17:57,4.94,7.8435
12/19/2023 17:18:57,4.937,7.8435
12/19/2023 17:19:57,4.932,7.8435
12/19/2023 17:20:57,4.929,7.8435
12/19/2023 17:21:57,4.926,7.8435
12/19/2023 17:22:57,4.922,7.8435
12/19/2023 17:23:57,4.918,7.8435
12/19/2023 17:24:57,4.914,7.8435
12/19/2023 17:25:57,4.911,7.8435
12/19/2023 17:26:57,4.908,7.8435
12/19/2023 17:27:57,4.903,7.8435
12/19/2023 17:28:57,4.9,7.8435
12/19/2023 17:29:57,4.897,7.8435
12/19/2023 17:30:57,4.893,7.8435
12/19/2023 17:31:57,4.888,7.8435
12/19/2023 17:32:57,4.885,7.8435
12/19/2023 17:33:57,4.882,7.8435
12/19/2023 17:34:57,4.879,7.8435
12/19/2023 17:35:57,4.874,7.8435
12/19/2023 17:36:57,4.871,7.8435
12/19/2023 17:37:57,4.867,7.8435
12/19/2023 17:38:57,4.864,7.8435
12/19/2023 17:39:57,4.859,7.8435
12/19/2023 17:40:57,4.856,7.8435
12/19/2023 17:41:57,4.853,7.8435
12/19/2023 17:42:57,4.85,7.8435
12/19/2023 17:43:57,4.845,7.8435
12/19/2023 17:44:57,4.842,7.8435
12/19/2023 17:45:57,4.838,7.8435
12/19/2023 17:46:57,4.833,7.8435
12/19/2023 17:47:57,4.83,7.8435
12/19/2023 17:48:57,4.827,7.8435
12/19/2023 17:49:57,4.824,7.8435
12/19/2023 17:50:57,4.819,7.8435
12/19/2023 17:51:57,4.816,7.8435
12/19/2023 17:52:57,4.812,7.8435
12/19/2023 17:53:57,4.808,7.8435
12/19/2023 17:54:57,4.804,7.8435
12/19/2023 17:55:57,4.801,7.8435
12/19/2023 17:56:57,4.798,7.8433
12/19/2023 17:57:57,4.793,7.8435
12/19/2023 17:58:57,4.79,7.8435
12/19/2023 17:59:57,4.787,7.8435
12/19/2023 18:00:57,4.782,7.8435
12/19/2023 18:01:57,4.778,7.8435
12/19/2023 18:02:57,4.775,7.8435
12/19/2023 18:03:57,4.77,7.8435
12/19/2023 18:04:57,4.767,7.8435
12/19/2023 18:05:57,4.764,7.8435
12/19/2023 18:06:57,4.759,7.8435
12/19/2023 18:07:57,4.756,7.8435
12/19/2023 18:08:57,4.753,7.8435
12/19/2023 18:09:57,4.748,7.8435
12/19/2023 18:10:57,4.744,7.8435
12/19/2023 18:11:57,4.741,7.8435
12/19/2023 18:12:57,4.736,7.8435
12/19/2023 18:13:57,4.733,7.8435
12/19/2023 18:14:57,4.73,7.8435
12/19/2023 18:15:57,4.725,7.8435
12/19/2023 18:16:57,4.722,7.8435
12/19/2023 18:17:57,4.718,7.8437
12/19/2023 18:18:57,4.714,7.8437
12/19/2023 18:19:57,4.71,7.8435
12/19/2023 18:20:57,4.707,7.8437
12/19/2023 18:21:57,4.702,7.8435
12/19/2023 18:22:57,4.699,7.8435
12/19/2023 18:23:57,4.694,7.8437
12/19/2023 18:24:57,4.691,7.8435
12/19/2023 18:25:57,4.688,7.8435
12/19/2023 18:26:57,4.683,7.8437
12/19/2023 18:27:57,4.68,7.8437
12/19/2023 18:28:57,4.676,7.8435
12/19/2023 18:29:57,4.671,7.8437
12/19/2023 18:30:57,4.668,7.8437
12/19/2023 18:31:57,4.665,7.8437
12/19/2023 18:32:57,4.66,7.8439
12/19/2023 18:33:57,4.657,7.8439
12/19/2023 18:34:57,4.652,7.8439
12/19/2023 18:35:57,4.649,7.8437
12/19/2023 18:36:57,4.646,7.844
12/19/2023 18:37:57,4.641,7.8437
12/19/2023 18:38:57,4.637,7.844
12/19/2023 18:39:57,4.634,7.844
12/19/2023 18:40:57,4.629,7.8439
12/19/2023 18:41:57,4.626,7.844
12/19/2023 18:42:57,4.623,7.8442
12/19/2023 18:43:57,4.618,7.8442
12/19/2023 18:44:57,4.615,7.8442
12/19/2023 18:45:57,4.611,7.8444
12/19/2023 18:46:57,4.607,7.8444
12/19/2023 18:47:57,4.603,7.8448
12/19/2023 18:48:57,4.6,7.8444
12/19/2023 18:49:57,4.595,7.8446
12/19/2023 18:50:57,4.592,7.8446
12/19/2023 18:51:57,4.589,7.8452
12/19/2023 18:52:57,4.584,7.8448
12/19/2023 18:53:57,4.581,7.8448
12/19/2023 18:54:57,4.577,7.8448
12/19/2023 18:55:57,4.573,7.845
12/19/2023 18:56:57,4.569,7.845
12/19/2023 18:57:57,4.566,7.845
12/19/2023 18:58:57,4.561,7.8452
12/19/2023 18:59:57,4.558,7.8456
12/19/2023 19:00:57,4.555,7.8456
12/19/2023 19:01:57,4.55,7.8458
12/19/2023 19:02:57,4.547,7.8456
12/19/2023 19:03:57,4.543,7.8454
12/19/2023 19:04:57,4.54,7.8458
12/19/2023 19:05:57,4.535,7.8458
12/19/2023 19:06:57,4.532,7.8458
12/19/2023 19:07:57,4.529,7.846
12/19/2023 19:08:57,4.525,7.846
12/19/2023 19:09:57,4.521,7.846
12/19/2023 19:10:57,4.517,7.846
12/19/2023 19:11:57,4.514,7.8458
12/19/2023 19:12:57,4.511,7.8461
12/19/2023 19:13:57,4.506,7.8461
12/19/2023 19:14:57,4.503,7.8461
12/19/2023 19:15:57,4.499,7.8463
12/19/2023 19:16:57,4.496,7.8461
12/19/2023 19:17:57,4.491,7.8461
12/19/2023 19:18:57,4.488,7.8461
12/19/2023 19:19:57,4.485,7.8463
12/19/2023 19:20:57,4.482,7.8463
12/19/2023 19:21:57,4.478,7.8463
12/19/2023 19:22:57,4.473,7.8463
12/19/2023 19:23:57,4.47,7.8463
12/19/2023 19:24:57,4.467,7.8463
12/19/2023 19:25:57,4.464,7.8463
12/19/2023 19:26:57,4.46,7.8463
12/19/2023 19:27:57,4.457,7.8463
12/19/2023 19:28:57,4.452,7.8463
12/19/2023 19:29:57,4.449,7.8463
12/19/2023 19:30:57,4.446,7.8463
12/19/2023 19:31:57,4.443,7.8463
12/19/2023 19:32:57,4.439,7.8463
12/19/2023 19:33:57,4.436,7.8463
12/19/2023 19:34:57,4.433,7.8463
12/19/2023 19:35:57,4.428,7.8463
12/19/2023 19:36:57,4.425,7.8463
12/19/2023 19:37:57,4.421,7.8463
12/19/2023 19:38:57,4.418,7.8463
12/19/2023 19:39:57,4.415,7.8465
12/19/2023 19:40:57,4.412,7.8465
12/19/2023 19:41:57,4.408,7.8465
12/19/2023 19:42:57,4.405,7.8463
12/19/2023 19:43:57,4.402,7.8465
12/19/2023 19:44:57,4.399,7.8465
12/19/2023 19:45:57,4.395,7.8463
12/19/2023 19:46:57,4.392,7.8465
12/19/2023 19:47:57,4.389,7.8463
12/19/2023 19:48:57,4.386,7.8463
12/19/2023 19:49:57,4.382,7.8463
12/19/2023 19:50:57,4.379,7.8465
12/19/2023 19:51:57,4.376,7.8463
12/19/2023 19:52:57,4.373,7.8463
12/19/2023 19:53:57,4.369,7.8463
12/19/2023 19:54:57,4.366,7.8463
12/19/2023 19:55:57,4.363,7.8465
12/19/2023 19:56:57,4.36,7.8463
12/19/2023 19:57:57,4.356,7.8463
12/19/2023 19:58:57,4.355,7.8465
12/19/2023 19:59:57,4.351,7.8463
12/19/2023 20:00:57,4.348,7.8465
12/19/2023 20:01:57,4.345,7.8463
12/19/2023 20:02:57,4.342,7.8463
12/19/2023 20:03:57,4.338,7.8465
12/19/2023 20:04:57,4.335,7.8463
12/19/2023 20:05:57,4.333,7.8463
12/19/2023 20:06:57,4.33,7.8465
12/19/2023 20:07:57,4.327,7.8465
12/19/2023 20:08:57,4.324,7.8465
12/19/2023 20:09:57,4.32,7.8463
12/19/2023 20:10:57,4.319,7.8465
12/19/2023 20:11:57,4.316,7.8463
12/19/2023 20:12:57,4.312,7.8465
12/19/2023 20:13:57,4.309,7.8463
12/19/2023 20:14:57,4.307,7.8463
12/19/2023 20:15:57,4.304,7.8463
12/19/2023 20:16:57,4.301,7.8463
12/19/2023 20:17:57,4.299,7.8463
12/19/2023 20:18:57,4.296,7.8463
12/19/2023 20:19:57,4.293,7.8463
12/19/2023 20:20:57,4.29,7.8465
12/19/2023 20:21:57,4.288,7.8463
12/19/2023 20:22:57,4.285,7.8463
12/19/2023 20:23:57,4.281,7.8463
12/19/2023 20:24:57,4.28,7.8463
12/19/2023 20:25:57,4.276,7.8463
12/19/2023 20:26:57,4.275,7.8465
12/19/2023 20:27:57,4.272,7.8463
12/19/2023 20:28:57,4.268,7.8463
12/19/2023 20:29:57,4.267,7.8463
12/19/2023 20:30:57,4.263,7.8463
12/19/2023 20:31:57,4.262,7.8463
12/19/2023 20:32:57,4.259,7.8463
12/19/2023 20:33:57,4.255,7.8463
12/19/2023 20:34:57,4.254,7.8465
12/19/2023 20:35:57,4.25,7.8463
12/19/2023 20:36:57,4.249,7.8463
12/19/2023 20:37:57,4.245,7.8463
12/19/2023 20:38:57,4.244,7.8463
12/19/2023 20:39:57,4.241,7.8463
12/19/2023 20:40:57,4.239,7.8463
12/19/2023 20:41:57,4.236,7.8463
12/19/2023 20:42:57,4.234,7.8463
12/19/2023 20:43:57,4.231,7.8463
12/19/2023 20:44:57,4.229,7.8463
12/19/2023 20:45:57,4.226,7.8465
12/19/2023 20:46:57,4.224,7.8463
12/19/2023 20:47:57,4.221,7.8463
12/19/2023 20:48:57,4.219,7.8463
12/19/2023 20:49:57,4.216,7.8463
12/19/2023 20:50:57,4.215,7.8463
12/19/2023 20:51:57,4.213,7.8463
12/19/2023 20:52:57,4.21,7.8463
12/19/2023 20:53:57,4.208,7.8463
12/19/2023 20:54:57,4.205,7.8463
12/19/2023 20:55:57,4.203,7.8463
12/19/2023 20:56:57,4.2,7.8463
12/19/2023 20:57:57,4.198,7.8463
12/19/2023 20:58:57,4.197,7.8463
12/19/2023 20:59:57,4.193,7.8463
12/19/2023 21:00:57,4.192,7.8463
12/19/2023 21:01:57,4.188,7.8463
12/19/2023 21:02:57,4.187,7.8463
12/19/2023 21:03:57,4.185,7.8463
12/19/2023 21:04:57,4.182,7.8463
12/19/2023 21:05:57,4.18,7.8463
12/19/2023 21:06:57,4.177,7.8463
12/19/2023 21:07:57,4.175,7.8463
12/19/2023 21:08:57,4.174,7.8463
12/19/2023 21:09:57,4.17,7.8463
12/19/2023 21:10:57,4.169,7.8463
12/19/2023 21:11:57,4.166,7.8463
12/19/2023 21:12:57,4.164,7.8463
12/19/2023 21:13:57,4.162,7.8463
12/19/2023 21:14:57,4.159,7.8463
12/19/2023 21:15:57,4.157,7.8463
12/19/2023 21:16:57,4.156,7.8463
12/19/2023 21:17:57,4.153,7.8463
12/19/2023 21:18:57,4.151,7.8463
12/19/2023 21:19:57,4.149,7.8463
12/19/2023 21:20:57,4.146,7.8463
12/19/2023 21:21:57,4.144,7.8463
12/19/2023 21:22:57,4.143,7.8463
12/19/2023 21:23:57,4.139,7.8463
12/19/2023 21:24:57,4.138,7.8463
12/19/2023 21:25:57,4.136,7.8463
12/19/2023 21:26:57,4.133,7.8463
12/19/2023 21:27:57,4.131,7.8463
12/19/2023 21:28:57,4.13,7.8463
12/19/2023 21:29:57,4.126,7.8463
12/19/2023 21:30:57,4.125,7.8463
12/19/2023 21:31:57,4.123,7.8463
12/19/2023 21:32:57,4.12,7.8463
12/19/2023 21:33:57,4.118,7.8463
12/19/2023 21:34:57,4.117,7.8463
12/19/2023 21:35:57,4.113,7.8463
12/19/2023 21:36:57,4.112,7.8463
12/19/2023 21:37:57,4.11,7.8463
12/19/2023 21:38:57,4.107,7.8463
12/19/2023 21:39:57,4.105,7.8463
12/19/2023 21:40:57,4.104,7.8463
12/19/2023 21:41:57,4.1,7.8463
12/19/2023 21:42:57,4.099,7.8463
12/19/2023 21:43:57,4.097,7.8463
12/19/2023 21:44:57,4.094,7.8463
12/19/2023 21:45:57,4.092,7.8463
12/19/2023 21:46:57,4.09,7.8463
12/19/2023 21:47:57,4.087,7.8463
12/19/2023 21:48:57,4.086,7.8463
12/19/2023 21:49:57,4.084,7.8463
12/19/2023 21:50:57,4.081,7.8463
12/19/2023 21:51:57,4.079,7.8463
12/19/2023 21:52:57,4.077,7.8463
12/19/2023 21:53:57,4.074,7.8465
12/19/2023 21:54:57,4.072,7.8463
12/19/2023 21:55:57,4.071,7.8463
12/19/2023 21:56:57,4.068,7.8463
12/19/2023 21:57:57,4.066,7.8463
12/19/2023 21:58:57,4.064,7.8463
12/19/2023 21:59:57,4.061,7.8463
12/19/2023 22:00:57,4.059,7.8465
12/19/2023 22:01:57,4.058,7.8463
12/19/2023 22:02:57,4.054,7.8463
12/19/2023 22:03:57,4.053,7.8463
12/19/2023 22:04:57,4.051,7.8463
12/19/2023 22:05:57,4.048,7.8463
12/19/2023 22:06:57,4.046,7.8463
12/19/2023 22:07:57,4.045,7.8463
12/19/2023 22:08:57,4.041,7.8463
12/19/2023 22:09:57,4.04,7.8463
12/19/2023 22:10:57,4.038,7.8463
12/19/2023 22:11:57,4.035,7.8463
12/19/2023 22:12:57,4.033,7.8463
12/19/2023 22:13:57,4.03,7.8463
12/19/2023 22:14:57,4.028,7.8463
12/19/2023 22:15:57,4.027,7.8463
12/19/2023 22:16:57,4.023,7.8463
12/19/2023 22:17:57,4.022,7.8463
12/19/2023 22:18:57,4.02,7.8463
12/19/2023 22:19:57,4.017,7.8463
12/19/2023 22:20:57,4.015,7.8463
12/19/2023 22:21:57,4.014,7.8463
12/19/2023 22:22:57,4.01,7.8463
12/19/2023 22:23:57,4.009,7.8463
12/19/2023 22:24:57,4.005,7.8463
12/19/2023 22:25:57,4.004,7.8463
12/19/2023 22:26:57,4.002,7.8465
12/19/2023 22:27:57,3.999,7.8463
12/19/2023 22:28:57,3.997,7.8463
12/19/2023 22:29:57,3.996,7.8463
12/19/2023 22:30:57,3.992,7.8463
12/19/2023 22:31:57,3.991,7.8463
12/19/2023 22:32:57,3.989,7.8463
12/19/2023 22:33:57,3.986,7.8463
12/19/2023 22:34:57,3.984,7.8463
12/19/2023 22:35:57,3.983,7.8463
12/19/2023 22:36:57,3.979,7.8463
12/19/2023 22:37:57,3.978,7.8463
12/19/2023 22:38:57,3.974,7.8463
12/19/2023 22:39:57,3.973,7.8463
12/19/2023 22:40:57,3.971,7.8463
12/19/2023 22:41:57,3.968,7.8463
12/19/2023 22:42:57,3.966,7.8463
12/19/2023 22:43:57,3.965,7.8463
12/19/2023 22:44:57,3.961,7.8463
12/19/2023 22:45:57,3.96,7.8463
12/19/2023 22:46:57,3.958,7.8465
12/19/2023 22:47:57,3.955,7.8463
12/19/2023 22:48:57,3.953,7.8465
12/19/2023 22:49:57,3.951,7.8463
12/19/2023 22:50:57,3.948,7.8465
12/19/2023 22:51:57,3.947,7.8465
12/19/2023 22:52:57,3.945,7.8465
12/19/2023 22:53:57,3.943,7.8465
12/19/2023 22:54:57,3.94,7.8467
12/19/2023 22:55:57,3.938,7.8465
12/19/2023 22:56:57,3.937,7.8465
12/19/2023 22:57:57,3.933,7.8467
12/19/2023 22:58:57,3.932,7.8465
12/19/2023 22:59:57,3.93,7.8465
12/19/2023 23:00:57,3.927,7.8467
12/19/2023 23:01:57,3.925,7.8469
12/19/2023 23:02:57,3.924,7.8471
12/19/2023 23:03:57,3.922,7.8467
12/19/2023 23:04:57,3.919,7.8469
12/19/2023 23:05:57,3.917,7.8469
12/19/2023 23:06:57,3.915,7.8469
12/19/2023 23:07:57,3.912,7.8467
12/19/2023 23:08:57,3.911,7.8471
12/19/2023 23:09:57,3.909,7.8473
12/19/2023 23:10:57,3.907,7.8473
12/19/2023 23:11:57,3.904,7.8473
12/19/2023 23:12:57,3.902,7.8475
12/19/2023 23:13:57,3.901,7.8477
12/19/2023 23:14:57,3.899,7.8473
12/19/2023 23:15:57,3.896,7.8479
12/19/2023 23:16:57,3.894,7.8475
12/19/2023 23:17:57,3.892,7.8477
12/19/2023 23:18:57,3.889,7.848
12/19/2023 23:19:57,3.888,7.848
12/19/2023 23:20:57,3.886,7.8482
12/19/2023 23:21:57,3.884,7.8482
12/19/2023 23:22:57,3.881,7.8482
12/19/2023 23:23:57,3.879,7.8484
12/19/2023 23:24:57,3.878,7.8484
12/19/2023 23:25:57,3.874,7.8488
12/19/2023 23:26:57,3.873,7.8486
12/19/2023 23:27:57,3.871,7.8486
12/19/2023 23:28:57,3.87,7.8484
12/19/2023 23:29:57,3.866,7.8486
12/19/2023 23:30:57,3.865,7.8486
12/19/2023 23:31:57,3.863,7.8486
12/19/2023 23:32:57,3.86,7.8488
12/19/2023 23:33:57,3.858,7.8491
12/19/2023 23:34:57,3.856,7.8486
12/19/2023 23:35:57,3.853,7.8488
12/19/2023 23:36:57,3.852,7.8492
12/19/2023 23:37:57,3.85,7.8491
12/19/2023 23:38:57,3.848,7.8491
12/19/2023 23:39:57,3.845,7.8492
12/19/2023 23:40:57,3.843,7.8492
12/19/2023 23:41:57,3.842,7.8492
12/19/2023 23:42:57,3.838,7.8492
12/19/2023 23:43:57,3.837,7.8492
12/19/2023 23:44:57,3.835,7.8492
12/19/2023 23:45:57,3.832,7.8492
12/19/2023 23:46:57,3.83,7.8492
12/19/2023 23:47:57,3.829,7.8492
12/19/2023 23:48:57,3.825,7.8492
12/19/2023 23:49:57,3.824,7.8492
12/19/2023 23:50:57,3.822,7.8494
12/19/2023 23:51:57,3.819,7.8494
12/19/2023 23:52:57,3.817,7.8494
12/19/2023 23:53:57,3.815,7.8494
12/19/2023 23:54:57,3.812,7.8494
12/19/2023 23:55:57,3.811,7.8494
12/19/2023 23:56:57,3.809,7.8494
12/19/2023 23:57:57,3.806,7.8494
12/19/2023 23:58:57,3.804,7.8494
12/19/2023 23:59:57,3.802,7.8494
12/20/2023 00:00:57,3.799,7.8494
12/20/2023 00:01:57,3.797,7.8494
12/20/2023 00:02:57,3.796,7.8494
12/20/2023 00:03:57,3.792,7.8494
12/20/2023 00:04:57,3.791,7.8494
12/20/2023 00:05:57,3.789,7.8494
12/20/2023 00:06:57,3.786,7.8492
12/20/2023 00:07:57,3.784,7.8494
12/20/2023 00:08:57,3.783,7.8494
12/20/2023 00:09:57,3.779,7.8494
12/20/2023 00:10:57,3.778,7.8494
12/20/2023 00:11:57,3.774,7.8494
12/20/2023 00:12:57,3.773,7.8494
12/20/2023 00:13:57,3.771,7.8494
12/20/2023 00:14:57,3.77,7.8494
12/20/2023 00:15:57,3.766,7.8494
12/20/2023 00:16:57,3.765,7.8494
12/20/2023 00:17:57,3.761,7.8494
12/20/2023 00:18:57,3.76,7.8494
12/20/2023 00:19:57,3.758,7.8494
12/20/2023 00:20:57,3.755,7.8494
12/20/2023 00:21:57,3.753,7.8494
12/20/2023 00:22:57,3.751,7.8494
12/20/2023 00:23:57,3.748,7.8494
12/20/2023 00:24:57,3.747,7.8492
12/20/2023 00:25:57,3.745,7.8492
12/20/2023 00:26:57,3.742,7.8494
12/20/2023 00:27:57,3.74,7.8494
12/20/2023 00:28:57,3.738,7.8494
12/20/2023 00:29:57,3.735,7.8494
12/20/2023 00:30:57,3.733,7.8494
12/20/2023 00:31:57,3.73,7.8494
12/20/2023 00:32:57,3.728,7.8494
12/20/2023 00:33:57,3.727,7.8494
12/20/2023 00:34:57,3.724,7.8494
12/20/2023 00:35:57,3.722,7.8494
12/20/2023 00:36:57,3.72,7.8494
12/20/2023 00:37:57,3.717,7.8494
12/20/2023 00:38:57,3.715,7.8494
12/20/2023 00:39:57,3.712,7.8494
12/20/2023 00:40:57,3.71,7.8494
12/20/2023 00:41:57,3.709,7.8494
12/20/2023 00:42:57,3.706,7.8494
12/20/2023 00:43:57,3.704,7.8494
12/20/2023 00:44:57,3.701,7.8494
12/20/2023 00:45:57,3.699,7.8494
12/20/2023 00:46:57,3.697,7.8494
12/20/2023 00:47:57,3.694,7.8494
12/20/2023 00:48:57,3.692,7.8494
12/20/2023 00:49:57,3.689,7.8494
12/20/2023 00:50:57,3.687,7.8494
12/20/2023 00:51:57,3.686,7.8494
12/20/2023 00:52:57,3.683,7.8492
12/20/2023 00:53:57,3.681,7.8494
12/20/2023 00:54:57,3.678,7.8494
12/20/2023 00:55:57,3.676,7.8494
12/20/2023 00:56:57,3.673,7.8494
12/20/2023 00:57:57,3.671,7.8494
12/20/2023 00:58:57,3.669,7.8494
12/20/2023 00:59:57,3.666,7.8494
12/20/2023 01:00:57,3.664,7.8494
12/20/2023 01:01:57,3.661,7.8494
12/20/2023 01:02:57,3.66,7.8494
12/20/2023 01:03:57,3.656,7.8494
12/20/2023 01:04:57,3.655,7.8494
12/20/2023 01:05:57,3.651,7.8494
12/20/2023 01:06:57,3.65,7.8494
12/20/2023 01:07:57,3.648,7.8494
12/20/2023 01:08:57,3.645,7.8494
12/20/2023 01:09:57,3.643,7.8494
12/20/2023 01:10:57,3.64,7.8494
12/20/2023 01:11:57,3.638,7.8494
12/20/2023 01:12:57,3.635,7.8494
12/20/2023 01:13:57,3.633,7.8494
12/20/2023 01:14:57,3.63,7.8492
12/20/2023 01:15:57,3.628,7.8494
12/20/2023 01:16:57,3.625,7.8494
12/20/2023 01:17:57,3.623,7.8492
12/20/2023 01:18:57,3.62,7.8494
12/20/2023 01:19:57,3.618,7.8494
12/20/2023 01:20:57,3.615,7.8494
12/20/2023 01:21:57,3.613,7.8494
12/20/2023 01:22:57,3.61,7.8492
12/20/2023 01:23:57,3.607,7.8494
12/20/2023 01:24:57,3.605,7.8492
12/20/2023 01:25:57,3.602,7.8494
12/20/2023 01:26:57,3.6,7.8494
12/20/2023 01:27:57,3.597,7.8494
12/20/2023 01:28:57,3.595,7.8494
12/20/2023 01:29:57,3.592,7.8494
12/20/2023 01:30:57,3.59,7.8494
12/20/2023 01:31:57,3.587,7.8494
12/20/2023 01:32:57,3.586,7.8492
12/20/2023 01:33:57,3.582,7.8492
12/20/2023 01:34:57,3.579,7.8494
12/20/2023 01:35:57,3.577,7.8492
12/20/2023 01:36:57,3.574,7.8494
12/20/2023 01:37:57,3.572,7.8492
12/20/2023 01:38:57,3.569,7.8492
12/20/2023 01:39:57,3.567,7.8494
12/20/2023 01:40:57,3.564,7.8494
12/20/2023 01:41:57,3.562,7.8494
12/20/2023 01:42:57,3.559,7.8494
12/20/2023 01:43:57,3.556,7.8494
12/20/2023 01:44:57,3.554,7.8494
12/20/2023 01:45:57,3.551,7.8494
12/20/2023 01:46:57,3.549,7.8494
12/20/2023 01:47:57,3.546,7.8494
12/20/2023 01:48:57,3.544,7.8494
12/20/2023 01:49:57,3.541,7.8494
12/20/2023 01:50:57,3.538,7.8494
12/20/2023 01:51:57,3.536,7.8494
12/20/2023 01:52:57,3.533,7.8494
12/20/2023 01:53:57,3.531,7.8494
12/20/2023 01:54:57,3.528,7.8492
12/20/2023 01:55:57,3.526,7.8492
12/20/2023 01:56:57,3.523,7.8492
12/20/2023 01:57:57,3.52,7.8494
12/20/2023 01:58:57,3.518,7.8494
12/20/2023 01:59:57,3.515,7.8494
12/20/2023 02:00:57,3.513,7.8494
12/20/2023 02:01:57,3.51,7.8494
12/20/2023 02:02:57,3.508,7.8494
12/20/2023 02:03:57,3.505,7.8492
12/20/2023 02:04:57,3.503,7.8494
12/20/2023 02:05:57,3.5,7.8492
12/20/2023 02:06:57,3.497,7.8492
12/20/2023 02:07:57,3.495,7.8492
12/20/2023 02:08:57,3.492,7.8494
12/20/2023 02:09:57,3.49,7.8494
12/20/2023 02:10:57,3.487,7.8494
12/20/2023 02:11:57,3.483,7.8494
12/20/2023 02:12:57,3.482,7.8494
12/20/2023 02:13:57,3.479,7.8494
12/20/2023 02:14:57,3.477,7.8494
12/20/2023 02:15:57,3.474,7.8492
12/20/2023 02:16:57,3.47,7.8492
12/20/2023 02:17:57,3.469,7.8492
12/20/2023 02:18:57,3.465,7.8494
12/20/2023 02:19:57,3.464,7.8494
12/20/2023 02:20:57,3.46,7.8492
12/20/2023 02:21:57,3.457,7.8494
12/20/2023 02:22:57,3.455,7.8494
12/20/2023 02:23:57,3.452,7.8492
12/20/2023 02:24:57,3.451,7.8494
12/20/2023 02:25:57,3.447,7.8494
12/20/2023 02:26:57,3.444,7.8494
12/20/2023 02:27:57,3.442,7.8494
12/20/2023 02:28:57,3.439,7.8492
12/20/2023 02:29:57,3.436,7.8494
12/20/2023 02:30:57,3.434,7.8494
12/20/2023 02:31:57,3.431,7.8492
12/20/2023 02:32:57,3.429,7.8492
12/20/2023 02:33:57,3.426,7.8494
12/20/2023 02:34:57,3.422,7.8492
12/20/2023 02:35:57,3.421,7.8492
12/20/2023 02:36:57,3.418,7.8492
12/20/2023 02:37:57,3.414,7.8492
12/20/2023 02:38:57,3.413,7.8492
12/20/2023 02:39:57,3.409,7.8492
12/20/2023 02:40:57,3.406,7.8492
12/20/2023 02:41:57,3.404,7.8492
12/20/2023 02:42:57,3.401,7.8492
12/20/2023 02:43:57,3.398,7.8494
12/20/2023 02:44:57,3.396,7.8494
12/20/2023 02:45:57,3.393,7.8494
12/20/2023 02:46:57,3.389,7.8494
12/20/2023 02:47:57,3.388,7.8494
12/20/2023 02:48:57,3.385,7.8494
12/20/2023 02:49:57,3.381,7.8494
12/20/2023 02:50:57,3.38,7.8494
12/20/2023 02:51:57,3.376,7.8492
12/20/2023 02:52:57,3.373,7.8494
12/20/2023 02:53:57,3.371,7.8494
12/20/2023 02:54:57,3.368,7.8494
12/20/2023 02:55:57,3.365,7.8494
12/20/2023 02:56:57,3.363,7.8494
12/20/2023 02:57:57,3.36,7.8494
12/20/2023 02:58:57,3.356,7.8494
12/20/2023 02:59:57,3.355,7.8494
12/20/2023 03:00:57,3.352,7.8496
12/20/2023 03:01:57,3.348,7.8494
12/20/2023 03:02:57,3.347,7.8496
12/20/2023 03:03:57,3.343,7.8494
12/20/2023 03:04:57,3.34,7.8494
12/20/2023 03:05:57,3.338,7.8496
12/20/2023 03:06:57,3.335,7.8494
12/20/2023 03:07:57,3.332,7.8496
12/20/2023 03:08:57,3.33,7.8498
12/20/2023 03:09:57,3.327,7.8496
12/20/2023 03:10:57,3.323,7.8496
12/20/2023 03:11:57,3.322,7.8498
12/20/2023 03:12:57,3.319,7.85
12/20/2023 03:13:57,3.315,7.8498
12/20/2023 03:14:57,3.314,7.85
12/20/2023 03:15:57,3.31,7.8502
12/20/2023 03:16:57,3.307,7.8504
12/20/2023 03:17:57,3.305,7.8502
12/20/2023 03:18:57,3.302,7.8504
12/20/2023 03:19:57,3.299,7.8504
12/20/2023 03:20:57,3.297,7.8506
12/20/2023 03:21:57,3.294,7.8508
12/20/2023 03:22:57,3.292,7.8504
12/20/2023 03:23:57,3.289,7.8508
12/20/2023 03:24:57,3.286,7.8508
12/20/2023 03:25:57,3.284,7.851
12/20/2023 03:26:57,3.281,7.851
12/20/2023 03:27:57,3.277,7.8512
12/20/2023 03:28:57,3.276,7.851
12/20/2023 03:29:57,3.272,7.8513
12/20/2023 03:30:57,3.269,7.8513
12/20/2023 03:31:57,3.267,7.8513
12/20/2023 03:32:57,3.264,7.8513
12/20/2023 03:33:57,3.261,7.8515
12/20/2023 03:34:57,3.259,7.8519
12/20/2023 03:35:57,3.256,7.8519
12/20/2023 03:36:57,3.254,7.8517
12/20/2023 03:37:57,3.251,7.8517
12/20/2023 03:38:57,3.247,7.8519
12/20/2023 03:39:57,3.246,7.8517
12/20/2023 03:40:57,3.243,7.8519
12/20/2023 03:41:57,3.239,7.8521
12/20/2023 03:42:57,3.238,7.8521
12/20/2023 03:43:57,3.234,7.8521
12/20/2023 03:44:57,3.231,7.8521
12/20/2023 03:45:57,3.229,7.8521
12/20/2023 03:46:57,3.226,7.8523
12/20/2023 03:47:57,3.224,7.8521
12/20/2023 03:48:57,3.221,7.8523
12/20/2023 03:49:57,3.219,7.8523
12/20/2023 03:50:57,3.216,7.8523
12/20/2023 03:51:57,3.213,7.8523
12/20/2023 03:52:57,3.211,7.8523
12/20/2023 03:53:57,3.208,7.8523
12/20/2023 03:54:57,3.206,7.8523
12/20/2023 03:55:57,3.203,7.8523
12/20/2023 03:56:57,3.2,7.8523
12/20/2023 03:57:57,3.198,7.8523
12/20/2023 03:58:57,3.195,7.8523
12/20/2023 03:59:57,3.193,7.8523
12/20/2023 04:00:57,3.19,7.8523
12/20/2023 04:01:57,3.186,7.8523
12/20/2023 04:02:57,3.185,7.8523
12/20/2023 04:03:57,3.181,7.8523
12/20/2023 04:04:57,3.18,7.8523
12/20/2023 04:05:57,3.176,7.8523
12/20/2023 04:06:57,3.175,7.8523
12/20/2023 04:07:57,3.171,7.8523
12/20/2023 04:08:57,3.168,7.8523
12/20/2023 04:09:57,3.166,7.8523
12/20/2023 04:10:57,3.163,7.8523
12/20/2023 04:11:57,3.161,7.8523
12/20/2023 04:12:57,3.158,7.8523
12/20/2023 04:13:57,3.155,7.8523
12/20/2023 04:14:57,3.153,7.8523
12/20/2023 04:15:57,3.15,7.8523
12/20/2023 04:16:57,3.148,7.8523
12/20/2023 04:17:57,3.145,7.8523
12/20/2023 04:18:57,3.142,7.8523
12/20/2023 04:19:57,3.14,7.8523
12/20/2023 04:20:57,3.137,7.8523
12/20/2023 04:21:57,3.135,7.8523
12/20/2023 04:22:57,3.132,7.8523
12/20/2023 04:23:57,3.128,7.8523
12/20/2023 04:24:57,3.127,7.8523
12/20/2023 04:25:57,3.123,7.8523
12/20/2023 04:26:57,3.122,7.8523
12/20/2023 04:27:57,3.118,7.8523
12/20/2023 04:28:57,3.117,7.8523
12/20/2023 04:29:57,3.113,7.8523
12/20/2023 04:30:57,3.11,7.8523
12/20/2023 04:31:57,3.109,7.8523
12/20/2023 04:32:57,3.105,7.8523
12/20/2023 04:33:57,3.104,7.8523
12/20/2023 04:34:57,3.1,7.8523
12/20/2023 04:35:57,3.097,7.8523
12/20/2023 04:36:57,3.095,7.8523
12/20/2023 04:37:57,3.092,7.8523
12/20/2023 04:38:57,3.09,7.8523
12/20/2023 04:39:57,3.087,7.8523
12/20/2023 04:40:57,3.084,7.8523
12/20/2023 04:41:57,3.082,7.8523
12/20/2023 04:42:57,3.079,7.8523
12/20/2023 04:43:57,3.075,7.8523
12/20/2023 04:44:57,3.074,7.8523
12/20/2023 04:45:57,3.07,7.8523
12/20/2023 04:46:57,3.069,7.8523
12/20/2023 04:47:57,3.065,7.8523
12/20/2023 04:48:57,3.062,7.8523
12/20/2023 04:49:57,3.06,7.8523
12/20/2023 04:50:57,3.057,7.8523
12/20/2023 04:51:57,3.056,7.8523
12/20/2023 04:52:57,3.052,7.8523
12/20/2023 04:53:57,3.051,7.8523
12/20/2023 04:54:57,3.047,7.8523
12/20/2023 04:55:57,3.044,7.8523
12/20/2023 04:56:57,3.042,7.8523
12/20/2023 04:57:57,3.039,7.8523
12/20/2023 04:58:57,3.036,7.8523
12/20/2023 04:59:57,3.034,7.8523
12/20/2023 05:00:57,3.031,7.8523
12/20/2023 05:01:57,3.029,7.8523
12/20/2023 05:02:57,3.026,7.8523
12/20/2023 05:03:57,3.022,7.8523
12/20/2023 05:04:57,3.021,7.8523
12/20/2023 05:05:57,3.017,7.8523
12/20/2023 05:06:57,3.016,7.8523
12/20/2023 05:07:57,3.012,7.8523
12/20/2023 05:08:57,3.011,7.8523
12/20/2023 05:09:57,3.007,7.8523
12/20/2023 05:10:57,3.006,7.8523
12/20/2023 05:11:57,3.002,7.8523
12/20/2023 05:12:57,2.999,7.8523
12/20/2023 05:13:57,2.997,7.8523
12/20/2023 05:14:57,2.994,7.8523
12/20/2023 05:15:57,2.993,7.8523
12/20/2023 05:16:57,2.989,7.8523
12/20/2023 05:17:57,2.988,7.8523
12/20/2023 05:18:57,2.984,7.8523
12/20/2023 05:19:57,2.983,7.8521
12/20/2023 05:20:57,2.979,7.8523
12/20/2023 05:21:57,2.976,7.8523
12/20/2023 05:22:57,2.974,7.8523
12/20/2023 05:23:57,2.971,7.8523
12/20/2023 05:24:57,2.969,7.8523
12/20/2023 05:25:57,2.966,7.8523
12/20/2023 05:26:57,2.964,7.8523
12/20/2023 05:27:57,2.961,7.8523
12/20/2023 05:28:57,2.959,7.8523
12/20/2023 05:29:57,2.956,7.8523
12/20/2023 05:30:57,2.954,7.8523
12/20/2023 05:31:57,2.951,7.8523
12/20/2023 05:32:57,2.949,7.8523
12/20/2023 05:33:57,2.946,7.8523
12/20/2023 05:34:57,2.944,7.8523
12/20/2023 05:35:57,2.941,7.8523
12/20/2023 05:36:57,2.939,7.8523
12/20/2023 05:37:57,2.936,7.8523
12/20/2023 05:38:57,2.934,7.8523
12/20/2023 05:39:57,2.931,7.8523
12/20/2023 05:40:57,2.929,7.8523
12/20/2023 05:41:57,2.926,7.8523
12/20/2023 05:42:57,2.924,7.8523
12/20/2023 05:43:57,2.921,7.8523
12/20/2023 05:44:57,2.919,7.8523
12/20/2023 05:45:57,2.916,7.8523
12/20/2023 05:46:57,2.914,7.8523
12/20/2023 05:47:57,2.911,7.8523
12/20/2023 05:48:57,2.91,7.8523
12/20/2023 05:49:57,2.908,7.8523
12/20/2023 05:50:57,2.905,7.8523
12/20/2023 05:51:57,2.903,7.8523
12/20/2023 05:52:57,2.9,7.8523
12/20/2023 05:53:57,2.898,7.8523
12/20/2023 05:54:57,2.895,7.8523
12/20/2023 05:55:57,2.893,7.8523
12/20/2023 05:56:57,2.891,7.8523
12/20/2023 05:57:57,2.888,7.8523
12/20/2023 05:58:57,2.886,7.8523
12/20/2023 05:59:57,2.883,7.8523
12/20/2023 06:00:57,2.881,7.8523
12/20/2023 06:01:57,2.88,7.8523
12/20/2023 06:02:57,2.876,7.8523
12/20/2023 06:03:57,2.875,7.8523
12/20/2023 06:04:57,2.873,7.8523
12/20/2023 06:05:57,2.87,7.8523
12/20/2023 06:06:57,2.868,7.8523
12/20/2023 06:07:57,2.866,7.8523
12/20/2023 06:08:57,2.863,7.8523
12/20/2023 06:09:57,2.861,7.8523
12/20/2023 06:10:57,2.86,7.8523
12/20/2023 06:11:57,2.858,7.8523
12/20/2023 06:12:57,2.855,7.8523
12/20/2023 06:13:57,2.853,7.8521
12/20/2023 06:14:57,2.851,7.8523
12/20/2023 06:15:57,2.848,7.8523
12/20/2023 06:16:57,2.846,7.8523
12/20/2023 06:17:57,2.845,7.8523
12/20/2023 06:18:57,2.843,7.8523
12/20/2023 06:19:57,2.841,7.8523
12/20/2023 06:20:57,2.838,7.8523
12/20/2023 06:21:57,2.836,7.8523
12/20/2023 06:22:57,2.835,7.8523
12/20/2023 06:23:57,2.833,7.8523
12/20/2023 06:24:57,2.831,7.8523
12/20/2023 06:25:57,2.828,7.8523
12/20/2023 06:26:57,2.826,7.8523
12/20/2023 06:27:57,2.825,7.8523
12/20/2023 06:28:57,2.823,7.8523
12/20/2023 06:29:57,2.821,7.8523
12/20/2023 06:30:57,2.82,7.8523
12/20/2023 06:31:57,2.818,7.8521
12/20/2023 06:32:57,2.816,7.8521
12/20/2023 06:33:57,2.815,7.8523
12/20/2023 06:34:57,2.813,7.8523
12/20/2023 06:35:57,2.81,7.8523
12/20/2023 06:36:57,2.808,7.8523
12/20/2023 06:37:57,2.806,7.8523
12/20/2023 06:38:57,2.805,7.8523
12/20/2023 06:39:57,2.803,7.8523
12/20/2023 06:40:57,2.801,7.8523
12/20/2023 06:41:57,2.8,7.8525
12/20/2023 06:42:57,2.798,7.8525
12/20/2023 06:43:57,2.796,7.8525
12/20/2023 06:44:57,2.795,7.8525
12/20/2023 06:45:57,2.795,7.8527
12/20/2023 06:46:57,2.793,7.8527
12/20/2023 06:47:57,2.791,7.8529
12/20/2023 06:48:57,2.79,7.8527
12/20/2023 06:49:57,2.788,7.8529
12/20/2023 06:50:57,2.787,7.8527
12/20/2023 06:51:57,2.785,7.8531
12/20/2023 06:52:57,2.785,7.8527
12/20/2023 06:53:57,2.783,7.8529
12/20/2023 06:54:57,2.782,7.8531
12/20/2023 06:55:57,2.78,7.8532
12/20/2023 06:56:57,2.78,7.8531
12/20/2023 06:57:57,2.778,7.8534
12/20/2023 06:58:57,2.778,7.8538
12/20/2023 06:59:57,2.777,7.8536
12/20/2023 07:00:57,2.775,7.8538
12/20/2023 07:01:57,2.775,7.8538
12/20/2023 07:02:57,2.773,7.8536
12/20/2023 07:03:57,2.773,7.8538
12/20/2023 07:04:57,2.772,7.854
12/20/2023 07:05:57,2.772,7.8538
12/20/2023 07:06:57,2.77,7.8544
12/20/2023 07:07:57,2.77,7.854
12/20/2023 07:08:57,2.77,7.8544
12/20/2023 07:09:57,2.768,7.8548
12/20/2023 07:10:57,2.768,7.8546
12/20/2023 07:11:57,2.768,7.8544
12/20/2023 07:12:57,2.768,7.8546
12/20/2023 07:13:57,2.767,7.855
12/20/2023 07:14:57,2.767,7.8546
12/20/2023 07:15:57,2.767,7.8548
12/20/2023 07:16:57,2.767,7.855
12/20/2023 07:17:57,2.767,7.855
12/20/2023 07:18:57,2.767,7.855
12/20/2023 07:19:57,2.765,7.8552
12/20/2023 07:20:57,2.765,7.855
12/20/2023 07:21:57,2.765,7.8552
12/20/2023 07:22:57,2.765,7.8552
12/20/2023 07:23:57,2.765,7.8552
12/20/2023 07:24:57,2.765,7.8552
12/20/2023 07:25:57,2.765,7.8552
12/20/2023 07:26:57,2.765,7.8552
12/20/2023 07:27:57,2.767,7.8552
12/20/2023 07:28:57,2.767,7.8553
12/20/2023 07:29:57,2.767,7.8552
12/20/2023 07:30:57,2.767,7.8553
12/20/2023 07:31:57,2.767,7.8552
12/20/2023 07:32:57,2.767,7.8552
12/20/2023 07:33:57,2.768,7.8552
12/20/2023 07:34:57,2.768,7.8553
12/20/2023 07:35:57,2.768,7.8553
12/20/2023 07:36:57,2.768,7.8553
12/20/2023 07:37:57,2.77,7.8553
12/20/2023 07:38:57,2.77,7.8553
12/20/2023 07:39:57,2.77,7.8552
12/20/2023 07:40:57,2.772,7.8553
12/20/2023 07:41:57,2.772,7.8552
12/20/2023 07:42:57,2.773,7.8553
12/20/2023 07:43:57,2.773,7.8552
12/20/2023 07:44:57,2.775,7.8553
12/20/2023 07:45:57,2.775,7.8553
12/20/2023 07:46:57,2.777,7.8553
12/20/2023 07:47:57,2.777,7.8553
12/20/2023 07:48:57,2.778,7.8552
12/20/2023 07:49:57,2.778,7.8553
12/20/2023 07:50:57,2.78,7.8553
12/20/2023 07:51:57,2.782,7.8553
12/20/2023 07:52:57,2.782,7.8552
12/20/2023 07:53:57,2.783,7.8553
12/20/2023 07:54:57,2.785,7.8552
12/20/2023 07:55:57,2.787,7.8553
12/20/2023 07:56:57,2.787,7.8552
12/20/2023 07:57:57,2.788,7.8553
12/20/2023 07:58:57,2.79,7.8552
12/20/2023 07:59:57,2.791,7.8552
12/20/2023 08:00:57,2.793,7.8553
12/20/2023 08:01:57,2.795,7.8553
12/20/2023 08:02:57,2.796,7.8553
12/20/2023 08:03:57,2.798,7.8552
12/20/2023 08:04:57,2.8,7.8553
12/20/2023 08:05:57,2.801,7.8552
12/20/2023 08:06:57,2.803,7.8552
12/20/2023 08:07:57,2.805,7.8552
12/20/2023 08:08:57,2.806,7.8552
12/20/2023 08:09:57,2.808,7.8552
12/20/2023 08:10:57,2.81,7.8553
12/20/2023 08:11:57,2.813,7.8552
12/20/2023 08:12:57,2.815,7.8552
12/20/2023 08:13:57,2.816,7.8552
12/20/2023 08:14:57,2.818,7.8552
12/20/2023 08:15:57,2.821,7.8552
12/20/2023 08:16:57,2.823,7.8552
12/20/2023 08:17:57,2.825,7.8553
12/20/2023 08:18:57,2.828,7.8553
12/20/2023 08:19:57,2.83,7.8553
12/20/2023 08:20:57,2.831,7.8552
12/20/2023 08:21:57,2.835,7.8552
12/20/2023 08:22:57,2.836,7.8553
12/20/2023 08:23:57,2.84,7.8553
12/20/2023 08:24:57,2.841,7.8553
12/20/2023 08:25:57,2.845,7.8552
12/20/2023 08:26:57,2.846,7.8553
12/20/2023 08:27:57,2.85,7.8553
12/20/2023 08:28:57,2.853,7.8553
12/20/2023 08:29:57,2.855,7.8552
12/20/2023 08:30:57,2.858,7.8552
12/20/2023 08:31:57,2.861,7.8553
12/20/2023 08:32:57,2.863,7.8553
12/20/2023 08:33:57,2.866,7.8552
12/20/2023 08:34:57,2.87,7.8553
12/20/2023 08:35:57,2.873,7.8553
12/20/2023 08:36:57,2.876,7.8553
12/20/2023 08:37:57,2.88,7.8553
12/20/2023 08:38:57,2.883,7.8553
12/20/2023 08:39:57,2.886,7.8553
12/20/2023 08:40:57,2.89,7.8553
12/20/2023 08:41:57,2.893,7.8553
12/20/2023 08:42:57,2.896,7.8552
12/20/2023 08:43:57,2.9,7.8553
12/20/2023 08:44:57,2.903,7.8553
12/20/2023 08:45:57,2.906,7.8553
12/20/2023 08:46:57,2.91,7.8553
12/20/2023 08:47:57,2.914,7.8553
12/20/2023 08:48:57,2.918,7.8552
12/20/2023 08:49:57,2.921,7.8553
12/20/2023 08:50:57,2.926,7.8553
12/20/2023 08:51:57,2.929,7.8553
12/20/2023 08:52:57,2.934,7.8553
12/20/2023 08:53:57,2.938,7.8553
12/20/2023 08:54:57,2.943,7.8553
12/20/2023 08:55:57,2.946,7.8553
12/20/2023 08:56:57,2.951,7.8553
12/20/2023 08:57:57,2.954,7.8553
12/20/2023 08:58:57,2.959,7.8553
12/20/2023 08:59:57,2.964,7.8553
12/20/2023 09:00:57,2.969,7.8553
12/20/2023 09:01:57,2.974,7.8553
12/20/2023 09:02:57,2.978,7.8553
12/20/2023 09:03:57,2.983,7.8553
12/20/2023 09:04:57,2.988,7.8553
12/20/2023 09:05:57,2.993,7.8552
12/20/2023 09:06:57,2.999,7.8552
12/20/2023 09:07:57,3.004,7.8553
12/20/2023 09:08:57,3.009,7.8553
12/20/2023 09:09:57,3.014,7.8553
12/20/2023 09:10:57,3.019,7.8553
12/20/2023 09:11:57,3.026,7.8553
12/20/2023 09:12:57,3.031,7.8553
12/20/2023 09:13:57,3.037,7.8553
12/20/2023 09:14:57,3.042,7.8553
12/20/2023 09:15:57,3.049,7.8553
12/20/2023 09:16:57,3.056,7.8552
12/20/2023 09:17:57,3.06,7.8553
12/20/2023 09:18:57,3.067,7.8553
12/20/2023 09:19:57,3.074,7.8553
12/20/2023 09:20:57,3.08,7.8553
12/20/2023 09:21:57,3.087,7.8552
12/20/2023 09:22:57,3.094,7.8552
12/20/2023 09:23:57,3.1,7.8552
12/20/2023 09:24:57,3.109,7.8552
12/20/2023 09:25:57,3.115,7.8553
12/20/2023 09:26:57,3.122,7.8553
12/20/2023 09:27:57,3.128,7.8553
12/20/2023 09:28:57,3.137,7.8553
12/20/2023 09:29:57,3.143,7.8553
12/20/2023 09:30:57,3.152,7.8553
12/20/2023 09:31:57,3.16,7.8553
12/20/2023 09:32:57,3.166,7.8553
12/20/2023 09:33:57,3.175,7.8553
12/20/2023 09:34:57,3.183,7.8553
12/20/2023 09:35:57,3.191,7.8552
12/20/2023 09:36:57,3.2,7.8553
12/20/2023 09:37:57,3.208,7.8553
12/20/2023 09:38:57,3.216,7.8553
12/20/2023 09:39:57,3.224,7.8553
12/20/2023 09:40:57,3.233,7.8553
12/20/2023 09:41:57,3.241,7.8552
12/20/2023 09:42:57,3.249,7.8553
12/20/2023 09:43:57,3.259,7.8553
12/20/2023 09:44:57,3.267,7.8553
12/20/2023 09:45:57,3.277,7.8553
12/20/2023 09:46:57,3.286,7.8553
12/20/2023 09:47:57,3.295,7.8553
12/20/2023 09:48:57,3.304,7.8553
12/20/2023 09:49:57,3.314,7.8553
12/20/2023 09:50:57,3.322,7.8555
12/20/2023 09:51:57,3.332,7.8553
12/20/2023 09:52:57,3.342,7.8555
12/20/2023 09:53:57,3.352,7.8553
12/20/2023 09:54:57,3.36,7.8553
12/20/2023 09:55:57,3.37,7.8553
12/20/2023 09:56:57,3.38,7.8555
12/20/2023 09:57:57,3.389,7.8555
12/20/2023 09:58:57,3.399,7.8555
12/20/2023 09:59:57,3.409,7.8555
12/20/2023 10:00:57,3.419,7.8555
12/20/2023 10:01:57,3.431,7.8555
12/20/2023 10:02:57,3.441,7.8555
12/20/2023 10:03:57,3.451,7.8557
12/20/2023 10:04:57,3.46,7.8559
12/20/2023 10:05:57,3.47,7.8557
12/20/2023 10:06:57,3.482,7.8557
12/20/2023 10:07:57,3.492,7.8561
12/20/2023 10:08:57,3.502,7.8561
12/20/2023 10:09:57,3.513,7.8561
12/20/2023 10:10:57,3.523,7.8559
12/20/2023 10:11:57,3.535,7.8559
12/20/2023 10:12:57,3.544,7.8561
12/20/2023 10:13:57,3.556,7.8563
12/20/2023 10:14:57,3.566,7.8565
12/20/2023 10:15:57,3.577,7.8565
12/20/2023 10:16:57,3.589,7.8567
12/20/2023 10:17:57,3.599,7.8567
12/20/2023 10:18:57,3.61,7.8567
12/20/2023 10:19:57,3.622,7.8567
12/20/2023 10:20:57,3.633,7.8571
12/20/2023 10:21:57,3.643,7.8571
12/20/2023 10:22:57,3.655,7.8571
12/20/2023 10:23:57,3.666,7.8573
12/20/2023 10:24:57,3.678,7.8571
12/20/2023 10:25:57,3.689,7.8573
12/20/2023 10:26:57,3.701,7.8573
12/20/2023 10:27:57,3.71,7.8573
12/20/2023 10:28:57,3.722,7.8574
12/20/2023 10:29:57,3.733,7.8576
12/20/2023 10:30:57,3.745,7.8578
12/20/2023 10:31:57,3.756,7.8578
12/20/2023 10:32:57,3.768,7.8578
12/20/2023 10:33:57,3.779,7.8582
12/20/2023 10:34:57,3.791,7.8582
12/20/2023 10:35:57,3.802,7.858
12/20/2023 10:36:57,3.814,7.8582
12/20/2023 10:37:57,3.825,7.8582
12/20/2023 10:38:57,3.838,7.8582
12/20/2023 10:39:57,3.85,7.858
12/20/2023 10:40:57,3.861,7.8582
12/20/2023 10:41:57,3.873,7.8584
12/20/2023 10:42:57,3.884,7.8584
12/20/2023 10:43:57,3.896,7.8584
12/20/2023 10:44:57,3.907,7.8584
12/20/2023 10:45:57,3.919,7.8584
12/20/2023 10:46:57,3.93,7.8584
12/20/2023 10:47:57,3.943,7.8584
12/20/2023 10:48:57,3.955,7.8584
12/20/2023 10:49:57,3.966,7.8584
12/20/2023 10:50:57,3.978,7.8584
12/20/2023 10:51:57,3.989,7.8584
12/20/2023 10:52:57,4.001,7.8584
12/20/2023 10:53:57,4.012,7.8584
12/20/2023 10:54:57,4.025,7.8584
12/20/2023 10:55:57,4.037,7.8584
12/20/2023 10:56:57,4.048,7.8584
12/20/2023 10:57:57,4.059,7.8584
12/20/2023 10:58:57,4.071,7.8584
12/20/2023 10:59:57,4.082,7.8584
12/20/2023 11:00:57,4.094,7.8584
12/20/2023 11:01:57,4.105,7.8584
12/20/2023 11:02:57,4.117,7.8584
12/20/2023 11:03:57,4.128,7.8584
12/20/2023 11:04:57,4.139,7.8584
12/20/2023 11:05:57,4.151,7.8584
12/20/2023 11:06:57,4.162,7.8584
12/20/2023 11:07:57,4.174,7.8584
12/20/2023 11:08:57,4.185,7.8584
12/20/2023 11:09:57,4.197,7.8584
12/20/2023 11:10:57,4.208,7.8584
12/20/2023 11:11:57,4.219,7.8584
12/20/2023 11:12:57,4.229,7.8584
12/20/2023 11:13:57,4.241,7.8586
12/20/2023 11:14:57,4.252,7.8584
12/20/2023 11:15:57,4.262,7.8584
12/20/2023 11:16:57,4.273,7.8584
12/20/2023 11:17:57,4.283,7.8584
12/20/2023 11:18:57,4.294,7.8584
12/20/2023 11:19:57,4.304,7.8584
12/20/2023 11:20:57,4.316,7.8586
12/20/2023 11:21:57,4.325,7.8584
12/20/2023 11:22:57,4.335,7.8584
12/20/2023 11:23:57,4.347,7.8586
12/20/2023 11:24:57,4.356,7.8586
12/20/2023 11:25:57,4.366,7.8584
12/20/2023 11:26:57,4.376,7.8584
12/20/2023 11:27:57,4.386,7.8584
12/20/2023 11:28:57,4.395,7.8584
12/20/2023 11:29:57,4.405,7.8586
12/20/2023 11:30:57,4.415,7.8586
12/20/2023 11:31:57,4.423,7.8584
12/20/2023 11:32:57,4.433,7.8584
12/20/2023 11:33:57,4.443,7.8586
12/20/2023 11:34:57,4.451,7.8584
12/20/2023 11:35:57,4.46,7.8586
12/20/2023 11:36:57,4.469,7.8584
12/20/2023 11:37:57,4.478,7.8586
12/20/2023 11:38:57,4.486,7.8584
12/20/2023 11:39:57,4.496,7.8584
12/20/2023 11:40:57,4.504,7.8584
12/20/2023 11:41:57,4.512,7.8586
12/20/2023 11:42:57,4.521,7.8586
12/20/2023 11:43:57,4.529,7.8584
12/20/2023 11:44:57,4.538,7.8586
12/20/2023 11:45:57,4.547,7.8584
12/20/2023 11:46:57,4.555,7.8584
12/20/2023 11:47:57,4.563,7.8584
12/20/2023 11:48:57,4.571,7.8584
12/20/2023 11:49:57,4.577,7.8584
12/20/2023 11:50:57,4.586,7.8584
12/20/2023 11:51:57,4.594,7.8584
12/20/2023 11:52:57,4.602,7.8584
12/20/2023 11:53:57,4.61,7.8584
12/20/2023 11:54:57,4.618,7.8586
12/20/2023 11:55:57,4.624,7.8586
12/20/2023 11:56:57,4.633,7.8584
12/20/2023 11:57:57,4.641,7.8584
12/20/2023 11:58:57,4.649,7.8584
12/20/2023 11:59:57,4.655,7.8586
12/20/2023 12:00:57,4.663,7.8586
12/20/2023 12:01:57,4.671,7.8586
12/20/2023 12:02:57,4.678,7.8584
12/20/2023 12:03:57,4.686,7.8586
12/20/2023 12:04:57,4.694,7.8586
12/20/2023 12:05:57,4.701,7.8584
12/20/2023 12:06:57,4.709,7.8586
12/20/2023 12:07:57,4.717,7.8586
12/20/2023 12:08:57,4.723,7.8584
12/20/2023 12:09:57,4.731,7.8586
12/20/2023 12:10:57,4.74,7.8586
12/20/2023 12:11:57,4.748,7.8586
12/20/2023 12:12:57,4.754,7.8586
12/20/2023 12:13:57,4.762,7.8586
12/20/2023 12:14:57,4.77,7.8586
12/20/2023 12:15:57,4.777,7.8586
12/20/2023 12:16:57,4.785,7.8584
12/20/2023 12:17:57,4.793,7.8586
12/20/2023 12:18:57,4.799,7.8586
12/20/2023 12:19:57,4.808,7.8586
12/20/2023 12:20:57,4.816,7.8586
12/20/2023 12:21:57,4.824,7.8584
12/20/2023 12:22:57,4.83,7.8586
12/20/2023 12:23:57,4.838,7.8586
12/20/2023 12:24:57,4.846,7.8586
12/20/2023 12:25:57,4.854,7.8586
12/20/2023 12:26:57,4.861,7.8586
12/20/2023 12:27:57,4.869,7.8586
12/20/2023 12:28:57,4.877,7.8586
12/20/2023 12:29:57,4.885,7.8586
12/20/2023 12:30:57,4.893,7.8586
12/20/2023 12:31:57,4.901,7.8586
12/20/2023 12:32:57,4.908,7.8586
12/20/2023 12:33:57,4.916,7.8584
12/20/2023 12:34:57,4.924,7.8586
12/20/2023 12:35:57,4.932,7.8586
12/20/2023 12:36:57,4.94,7.8586
12/20/2023 12:37:57,4.948,7.8586
12/20/2023 12:38:57,4.956,7.8586
12/20/2023 12:39:57,4.964,7.8586
12/20/2023 12:40:57,4.973,7.8586
12/20/2023 12:41:57,4.981,7.8586
12/20/2023 12:42:57,4.989,7.8586
12/20/2023 12:43:57,4.997,7.8586
12/20/2023 12:44:57,5.005,7.8586
12/20/2023 12:45:57,5.013,7.8586
12/20/2023 12:46:57,5.021,7.8586
12/20/2023 12:47:57,5.029,7.8586
12/20/2023 12:48:57,5.037,7.8586
12/20/2023 12:49:57,5.045,7.8586
12/20/2023 12:50:57,5.052,7.8586
12/20/2023 12:51:57,5.06,7.8586
12/20/2023 12:52:57,5.068,7.8586
12/20/2023 12:53:57,5.076,7.8586
12/20/2023 12:54:57,5.084,7.8586
12/20/2023 12:55:57,5.092,7.8586
12/20/2023 12:56:57,5.1,7.8586
12/20/2023 12:57:57,5.108,7.8586
12/20/2023 12:58:57,5.116,7.8584
12/20/2023 12:59:57,5.124,7.8586
12/20/2023 13:00:57,5.132,7.8586
12/20/2023 13:01:57,5.14,7.8586
12/20/2023 13:02:57,5.148,7.8586
12/20/2023 13:03:57,5.156,7.8586
12/20/2023 13:04:57,5.164,7.8586
12/20/2023 13:05:57,5.173,7.8586
12/20/2023 13:06:57,5.181,7.8586
12/20/2023 13:07:57,5.189,7.8586
12/20/2023 13:08:57,5.197,7.8586
12/20/2023 13:09:57,5.205,7.8586
12/20/2023 13:10:57,5.213,7.8586
12/20/2023 13:11:57,5.221,7.8586
12/20/2023 13:12:57,5.229,7.8588
12/20/2023 13:13:57,5.237,7.8586
12/20/2023 13:14:57,5.245,7.8586
12/20/2023 13:15:57,5.253,7.8586
12/20/2023 13:16:57,5.26,7.8586
12/20/2023 13:17:57,5.268,7.8588
12/20/2023 13:18:57,5.276,7.8588
12/20/2023 13:19:57,5.284,7.8588
12/20/2023 13:20:57,5.292,7.8586
12/20/2023 13:21:57,5.298,7.8588
12/20/2023 13:22:57,5.306,7.8588
12/20/2023 13:23:57,5.314,7.859
12/20/2023 13:24:57,5.322,7.8588
12/20/2023 13:25:57,5.329,7.859
12/20/2023 13:26:57,5.337,7.859
12/20/2023 13:27:57,5.345,7.859
12/20/2023 13:28:57,5.351,7.8592
12/20/2023 13:29:57,5.359,7.8592
12/20/2023 13:30:57,5.367,7.8594
12/20/2023 13:31:57,5.374,7.8594
12/20/2023 13:32:57,5.382,7.8594
12/20/2023 13:33:57,5.388,7.8592
12/20/2023 13:34:57,5.396,7.8596
12/20/2023 13:35:57,5.403,7.8598
12/20/2023 13:36:57,5.411,7.8598
12/20/2023 13:37:57,5.417,7.8602
12/20/2023 13:38:57,5.425,7.86
12/20/2023 13:39:57,5.432,7.8598
12/20/2023 13:40:57,5.438,7.8602
12/20/2023 13:41:57,5.446,7.8602
12/20/2023 13:42:57,5.452,7.8602
12/20/2023 13:43:57,5.459,7.8605
12/20/2023 13:44:57,5.467,7.8605
12/20/2023 13:45:57,5.473,7.8605
12/20/2023 13:46:57,5.48,7.8605
12/20/2023 13:47:57,5.486,7.8607
12/20/2023 13:48:57,5.494,7.8609
12/20/2023 13:49:57,5.501,7.8611
12/20/2023 13:50:57,5.507,7.8611
12/20/2023 13:51:57,5.513,7.8613
12/20/2023 13:52:57,5.52,7.8613
12/20/2023 13:53:57,5.526,7.8611
12/20/2023 13:54:57,5.533,7.8613
12/20/2023 13:55:57,5.539,7.8613
12/20/2023 13:56:57,5.544,7.8613
12/20/2023 13:57:57,5.55,7.8613
12/20/2023 13:58:57,5.557,7.8613
12/20/2023 13:59:57,5.563,7.8615
12/20/2023 14:00:57,5.57,7.8613
12/20/2023 14:01:57,5.574,7.8615
12/20/2023 14:02:57,5.581,7.8615
12/20/2023 14:03:57,5.586,7.8615
12/20/2023 14:04:57,5.592,7.8615
12/20/2023 14:05:57,5.597,7.8617
12/20/2023 14:06:57,5.603,7.8617
12/20/2023 14:07:57,5.608,7.8617
12/20/2023 14:08:57,5.613,7.8617
12/20/2023 14:09:57,5.619,7.8617
12/20/2023 14:10:57,5.624,7.8617
12/20/2023 14:11:57,5.629,7.8617
12/20/2023 14:12:57,5.634,7.8617
12/20/2023 14:13:57,5.639,7.8617
12/20/2023 14:14:57,5.643,7.8617
12/20/2023 14:15:57,5.648,7.8617
12/20/2023 14:16:57,5.653,7.8617
12/20/2023 14:17:57,5.658,7.8617
12/20/2023 14:18:57,5.661,7.8617
12/20/2023 14:19:57,5.666,7.8617
12/20/2023 14:20:57,5.671,7.8617
12/20/2023 14:21:57,5.674,7.8617
12/20/2023 14:22:57,5.679,7.8615
12/20/2023 14:23:57,5.682,7.8617
12/20/2023 14:24:57,5.685,7.8617
12/20/2023 14:25:57,5.69,7.8617
12/20/2023 14:26:57,5.693,7.8617
12/20/2023 14:27:57,5.696,7.8617
12/20/2023 14:28:57,5.699,7.8617
12/20/2023 14:29:57,5.703,7.8617
12/20/2023 14:30:57,5.706,7.8617
12/20/2023 14:31:57,5.709,7.8617
12/20/2023 14:32:57,5.712,7.8617
12/20/2023 14:33:57,5.714,7.8617
12/20/2023 14:34:57,5.717,7.8617
12/20/2023 14:35:57,5.72,7.8617
12/20/2023 14:36:57,5.722,7.8617
12/20/2023 14:37:57,5.725,7.8617
12/20/2023 14:38:57,5.727,7.8617
12/20/2023 14:39:57,5.73,7.8617
12/20/2023 14:40:57,5.731,7.8619
12/20/2023 14:41:57,5.733,7.8617
12/20/2023 14:42:57,5.735,7.8619
12/20/2023 14:43:57,5.736,7.8617
12/20/2023 14:44:57,5.738,7.8617
12/20/2023 14:45:57,5.739,7.8617
12/20/2023 14:46:57,5.741,7.8617
12/20/2023 14:47:57,5.743,7.8617
12/20/2023 14:48:57,5.744,7.8617
12/20/2023 14:49:57,5.744,7.8617
12/20/2023 14:50:57,5.746,7.8617
12/20/2023 14:51:57,5.747,7.8617
12/20/2023 14:52:57,5.747,7.8617
12/20/2023 14:53:57,5.749,7.8617
12/20/2023 14:54:57,5.749,7.8617
12/20/2023 14:55:57,5.751,7.8617
12/20/2023 14:56:57,5.751,7.8617
12/20/2023 14:57:57,5.751,7.8617
12/20/2023 14:58:57,5.751,7.8617
12/20/2023 14:59:57,5.751,7.8617
12/20/2023 15:00:57,5.752,7.8617
12/20/2023 15:01:57,5.752,7.8617
12/20/2023 15:02:57,5.752,7.8617
12/20/2023 15:03:57,5.751,7.8617
12/20/2023 15:04:57,5.751,7.8617
12/20/2023 15:05:57,5.751,7.8617
12/20/2023 15:06:57,5.751,7.8617
12/20/2023 15:07:57,5.751,7.8617
12/20/2023 15:08:57,5.749,7.8617
12/20/2023 15:09:57,5.749,7.8617
12/20/2023 15:10:57,5.749,7.8617
12/20/2023 15:11:57,5.747,7.8617
12/20/2023 15:12:57,5.747,7.8617
12/20/2023 15:13:57,5.746,7.8617
12/20/2023 15:14:57,5.744,7.8617
12/20/2023 15:15:57,5.744,7.8617
12/20/2023 15:16:57,5.743,7.8617
12/20/2023 15:17:57,5.741,7.8617
12/20/2023 15:18:57,5.741,7.8617
12/20/2023 15:19:57,5.739,7.8617
12/20/2023 15:20:57,5.738,7.8617
12/20/2023 15:21:57,5.736,7.8617
12/20/2023 15:22:57,5.735,7.8617
12/20/2023 15:23:57,5.733,7.8617
12/20/2023 15:24:57,5.731,7.8617
12/20/2023 15:25:57,5.73,7.8617
12/20/2023 15:26:57,5.728,7.8617
12/20/2023 15:27:57,5.727,7.8617
12/20/2023 15:28:57,5.723,7.8617
12/20/2023 15:29:57,5.722,7.8617
12/20/2023 15:30:57,5.72,7.8617
12/20/2023 15:31:57,5.719,7.8617
12/20/2023 15:32:57,5.715,7.8617
12/20/2023 15:33:57,5.714,7.8617
12/20/2023 15:34:57,5.712,7.8617
12/20/2023 15:35:57,5.709,7.8617
12/20/2023 15:36:57,5.707,7.8617
12/20/2023 15:37:57,5.704,7.8617
12/20/2023 15:38:57,5.703,7.8617
12/20/2023 15:39:57,5.699,7.8617
12/20/2023 15:40:57,5.698,7.8617
12/20/2023 15:41:57,5.695,7.8617
12/20/2023 15:42:57,5.691,7.8617
12/20/2023 15:43:57,5.69,7.8617
12/20/2023 15:44:57,5.687,7.8617
12/20/2023 15:45:57,5.683,7.8619
12/20/2023 15:46:57,5.68,7.8617
12/20/2023 15:47:57,5.679,7.8617
12/20/2023 15:48:57,5.675,7.8617
12/20/2023 15:49:57,5.672,7.8617
12/20/2023 15:50:57,5.669,7.8617
12/20/2023 15:51:57,5.666,7.8617
12/20/2023 15:52:57,5.663,7.8617
12/20/2023 15:53:57,5.659,7.8617
12/20/2023 15:54:57,5.658,7.8617
12/20/2023 15:55:57,5.655,7.8617
12/20/2023 15:56:57,5.651,7.8617
12/20/2023 15:57:57,5.648,7.8617
12/20/2023 15:58:57,5.645,7.8617
12/20/2023 15:59:57,5.642,7.8617
12/20/2023 16:00:57,5.637,7.8617
12/20/2023 16:01:57,5.634,7.8617
12/20/2023 16:02:57,5.63,7.8617
12/20/2023 16:03:57,5.627,7.8617
12/20/2023 16:04:57,5.624,7.8617
12/20/2023 16:05:57,5.621,7.8617
12/20/2023 16:06:57,5.618,7.8617
12/20/2023 16:07:57,5.614,7.8617
12/20/2023 16:08:57,5.61,7.8617
12/20/2023 16:09:57,5.606,7.8617
12/20/2023 16:10:57,5.603,7.8617
12/20/2023 16:11:57,5.6,7.8617
12/20/2023 16:12:57,5.597,7.8617
12/20/2023 16:13:57,5.592,7.8617
12/20/2023 16:14:57,5.589,7.8617
12/20/2023 16:15:57,5.586,7.8617
12/20/2023 16:16:57,5.581,7.8617
12/20/2023 16:17:57,5.578,7.8617
12/20/2023 16:18:57,5.574,7.8617
12/20/2023 16:19:57,5.57,7.8617
12/20/2023 16:20:57,5.566,7.8617
12/20/2023 16:21:57,5.563,7.8617
12/20/2023 16:22:57,5.558,7.8617
12/20/2023 16:23:57,5.555,7.8617
12/20/2023 16:24:57,5.552,7.8617
12/20/2023 16:25:57,5.547,7.8617
12/20/2023 16:26:57,5.544,7.8617
12/20/2023 16:27:57,5.539,7.8617
12/20/2023 16:28:57,5.536,7.8617
12/20/2023 16:29:57,5.531,7.8617
12/20/2023 16:30:57,5.528,7.8617
12/20/2023 16:31:57,5.523,7.8617
12/20/2023 16:32:57,5.52,7.8617
12/20/2023 16:33:57,5.517,7.8617
12/20/2023 16:34:57,5.512,7.8617
12/20/2023 16:35:57,5.507,7.8617
12/20/2023 16:36:57,5.504,7.8617
12/20/2023 16:37:57,5.499,7.8617
12/20/2023 16:38:57,5.496,7.8617
12/20/2023 16:39:57,5.491,7.8617
12/20/2023 16:40:57,5.488,7.8617
12/20/2023 16:41:57,5.483,7.8617
12/20/2023 16:42:57,5.48,7.8617
12/20/2023 16:43:57,5.475,7.8617
12/20/2023 16:44:57,5.47,7.8617
12/20/2023 16:45:57,5.467,7.8617
12/20/2023 16:46:57,5.462,7.8617
12/20/2023 16:47:57,5.457,7.8617
12/20/2023 16:48:57,5.454,7.8619
12/20/2023 16:49:57,5.449,7.8617
12/20/2023 16:50:57,5.444,7.8617
12/20/2023 16:51:57,5.44,7.8617
12/20/2023 16:52:57,5.436,7.8619
12/20/2023 16:53:57,5.432,7.8617
12/20/2023 16:54:57,5.427,7.8617
12/20/2023 16:55:57,5.422,7.8617
12/20/2023 16:56:57,5.419,7.8619
12/20/2023 16:57:57,5.414,7.8619
12/20/2023 16:58:57,5.409,7.8619
12/20/2023 16:59:57,5.404,7.8619
12/20/2023 17:00:57,5.401,7.8621
12/20/2023 17:01:57,5.396,7.8619
12/20/2023 17:02:57,5.391,7.8623
12/20/2023 17:03:57,5.387,7.8621
12/20/2023 17:04:57,5.382,7.8623
12/20/2023 17:05:57,5.379,7.8623
12/20/2023 17:06:57,5.374,7.8623
12/20/2023 17:07:57,5.369,7.8625
12/20/2023 17:08:57,5.364,7.8623
12/20/2023 17:09:57,5.361,7.8625
12/20/2023 17:10:57,5.356,7.8623
12/20/2023 17:11:57,5.351,7.8625
12/20/2023 17:12:57,5.346,7.8625
12/20/2023 17:13:57,5.342,7.8628
12/20/2023 17:14:57,5.337,7.8626
12/20/2023 17:15:57,5.334,7.8628
12/20/2023 17:16:57,5.329,7.8632
12/20/2023 17:17:57,5.324,7.863
12/20/2023 17:18:57,5.319,7.8634
12/20/2023 17:19:57,5.314,7.8634
12/20/2023 17:20:57,5.309,7.8634
12/20/2023 17:21:57,5.306,7.8638
12/20/2023 17:22:57,5.301,7.8638
12/20/2023 17:23:57,5.297,7.8638
12/20/2023 17:24:57,5.292,7.8634
12/20/2023 17:25:57,5.287,7.864
12/20/2023 17:26:57,5.282,7.8638
12/20/2023 17:27:57,5.279,7.8642
12/20/2023 17:28:57,5.274,7.8642
12/20/2023 17:29:57,5.269,7.8642
12/20/2023 17:30:57,5.264,7.8642
12/20/2023 17:31:57,5.26,7.8642
12/20/2023 17:32:57,5.255,7.8642
12/20/2023 17:33:57,5.25,7.8642
12/20/2023 17:34:57,5.247,7.8642
12/20/2023 17:35:57,5.242,7.8644
12/20/2023 17:36:57,5.237,7.8642
12/20/2023 17:37:57,5.232,7.8644
12/20/2023 17:38:57,5.227,7.8646
12/20/2023 17:39:57,5.222,7.8644
12/20/2023 17:40:57,5.218,7.8646
12/20/2023 17:41:57,5.214,7.8646
12/20/2023 17:42:57,5.21,7.8646
12/20/2023 17:43:57,5.205,7.8646
12/20/2023 17:44:57,5.2,7.8646
12/20/2023 17:45:57,5.195,7.8646
12/20/2023 17:46:57,5.19,7.8647
12/20/2023 17:47:57,5.187,7.8646
12/20/2023 17:48:57,5.182,7.8646
12/20/2023 17:49:57,5.177,7.8646
12/20/2023 17:50:57,5.173,7.8647
12/20/2023 17:51:57,5.168,7.8647
12/20/2023 17:52:57,5.163,7.8647
12/20/2023 17:53:57,5.16,7.8647
12/20/2023 17:54:57,5.155,7.8646
12/20/2023 17:55:57,5.15,7.8647
12/20/2023 17:56:57,5.145,7.8647
12/20/2023 17:57:57,5.14,7.8647
12/20/2023 17:58:57,5.135,7.8646
12/20/2023 17:59:57,5.131,7.8647
12/20/2023 18:00:57,5.127,7.8647
12/20/2023 18:01:57,5.123,7.8647
12/20/2023 18:02:57,5.118,7.8647
12/20/2023 18:03:57,5.113,7.8647
12/20/2023 18:04:57,5.108,7.8647
12/20/2023 18:05:57,5.103,7.8647
12/20/2023 18:06:57,5.1,7.8647
12/20/2023 18:07:57,5.095,7.8647
12/20/2023 18:08:57,5.09,7.8647
12/20/2023 18:09:57,5.085,7.8647
12/20/2023 18:10:57,5.081,7.8647
12/20/2023 18:11:57,5.076,7.8647
12/20/2023 18:12:57,5.073,7.8647
12/20/2023 18:13:57,5.068,7.8647
12/20/2023 18:14:57,5.063,7.8647
12/20/2023 18:15:57,5.058,7.8647
12/20/2023 18:16:57,5.053,7.8647
12/20/2023 18:17:57,5.048,7.8647
12/20/2023 18:18:57,5.045,7.8647
12/20/2023 18:19:57,5.04,7.8647
12/20/2023 18:20:57,5.035,7.8647
12/20/2023 18:21:57,5.031,7.8647
12/20/2023 18:22:57,5.026,7.8647
12/20/2023 18:23:57,5.021,7.8647
12/20/2023 18:24:57,5.018,7.8646
12/20/2023 18:25:57,5.013,7.8647
12/20/2023 18:26:57,5.008,7.8647
12/20/2023 18:27:57,5.003,7.8646
12/20/2023 18:28:57,4.998,7.8647
12/20/2023 18:29:57,4.993,7.8646
12/20/2023 18:30:57,4.989,7.8647
12/20/2023 18:31:57,4.985,7.8646
12/20/2023 18:32:57,4.981,7.8647
12/20/2023 18:33:57,4.976,7.8646
12/20/2023 18:34:57,4.971,7.8647
12/20/2023 18:35:57,4.966,7.8646
12/20/2023 18:36:57,4.961,7.8646
12/20/2023 18:37:57,4.958,7.8647
12/20/2023 18:38:57,4.953,7.8646
12/20/2023 18:39:57,4.948,7.8646
12/20/2023 18:40:57,4.943,7.8647
12/20/2023 18:41:57,4.939,7.8647
12/20/2023 18:42:57,4.934,7.8647
12/20/2023 18:43:57,4.93,7.8647
12/20/2023 18:44:57,4.926,7.8647
12/20/2023 18:45:57,4.921,7.8646
12/20/2023 18:46:57,4.916,7.8646
12/20/2023 18:47:57,4.911,7.8646
12/20/2023 18:48:57,4.908,7.8647
12/20/2023 18:49:57,4.903,7.8647
12/20/2023 18:50:57,4.898,7.8647
12/20/2023 18:51:57,4.893,7.8646
12/20/2023 18:52:57,4.888,7.8646
12/20/2023 18:53:57,4.885,7.8646
12/20/2023 18:54:57,4.88,7.8646
12/20/2023 18:55:57,4.876,7.8646
12/20/2023 18:56:57,4.871,7.8647
12/20/2023 18:57:57,4.866,7.8647
12/20/2023 18:58:57,4.863,7.8646
12/20/2023 18:59:57,4.858,7.8646
12/20/2023 19:00:57,4.853,7.8646
12/20/2023 19:01:57,4.848,7.8646
12/20/2023 19:02:57,4.845,7.8646
12/20/2023 19:03:57,4.84,7.8646
12/20/2023 19:04:57,4.835,7.8646
12/20/2023 19:05:57,4.83,7.8647
12/20/2023 19:06:57,4.825,7.8646
12/20/2023 19:07:57,4.822,7.8646
12/20/2023 19:08:57,4.817,7.8646
12/20/2023 19:09:57,4.812,7.8646
12/20/2023 19:10:57,4.808,7.8646
12/20/2023 19:11:57,4.804,7.8646
12/20/2023 19:12:57,4.799,7.8647
12/20/2023 19:13:57,4.795,7.8646
12/20/2023 19:14:57,4.79,7.8646
12/20/2023 19:15:57,4.787,7.8647
12/20/2023 19:16:57,4.782,7.8647
12/20/2023 19:17:57,4.777,7.8646
12/20/2023 19:18:57,4.774,7.8646
12/20/2023 19:19:57,4.769,7.8646
12/20/2023 19:20:57,4.764,7.8646
12/20/2023 19:21:57,4.759,7.8646
12/20/2023 19:22:57,4.756,7.8647
12/20/2023 19:23:57,4.751,7.8646
12/20/2023 19:24:57,4.746,7.8646
12/20/2023 19:25:57,4.743,7.8646
12/20/2023 19:26:57,4.738,7.8647
12/20/2023 19:27:57,4.733,7.8646
12/20/2023 19:28:57,4.73,7.8647
12/20/2023 19:29:57,4.725,7.8646
12/20/2023 19:30:57,4.72,7.8647
12/20/2023 19:31:57,4.717,7.8647
12/20/2023 19:32:57,4.712,7.8647
12/20/2023 19:33:57,4.709,7.8646
12/20/2023 19:34:57,4.704,7.8647
12/20/2023 19:35:57,4.699,7.8646
12/20/2023 19:36:57,4.696,7.8646
12/20/2023 19:37:57,4.691,7.8646
12/20/2023 19:38:57,4.688,7.8646
12/20/2023 19:39:57,4.683,7.8647
12/20/2023 19:40:57,4.68,7.8646
12/20/2023 19:41:57,4.675,7.8646
12/20/2023 19:42:57,4.67,7.8647
12/20/2023 19:43:57,4.667,7.8646
12/20/2023 19:44:57,4.662,7.8647
12/20/2023 19:45:57,4.659,7.8646
12/20/2023 19:46:57,4.654,7.8646
12/20/2023 19:47:57,4.65,7.8646
12/20/2023 19:48:57,4.646,7.8647
12/20/2023 19:49:57,4.642,7.8646
12/20/2023 19:50:57,4.637,7.8646
12/20/2023 19:51:57,4.634,7.8646
12/20/2023 19:52:57,4.631,7.8646
12/20/2023 19:53:57,4.626,7.8646
12/20/2023 19:54:57,4.623,7.8646
12/20/2023 19:55:57,4.618,7.8646
12/20/2023 19:56:57,4.615,7.8646
12/20/2023 19:57:57,4.61,7.8646
12/20/2023 19:58:57,4.607,7.8646
12/20/2023 19:59:57,4.603,7.8646
12/20/2023 20:00:57,4.598,7.8646
12/20/2023 20:01:57,4.595,7.8646
12/20/2023 20:02:57,4.59,7.8646
12/20/2023 20:03:57,4.587,7.8646
12/20/2023 20:04:57,4.584,7.8646
12/20/2023 20:05:57,4.579,7.8646
12/20/2023 20:06:57,4.576,7.8646
12/20/2023 20:07:57,4.573,7.8646
12/20/2023 20:08:57,4.568,7.8647
12/20/2023 20:09:57,4.564,7.8646
12/20/2023 20:10:57,4.561,7.8646
12/20/2023 20:11:57,4.556,7.8646
12/20/2023 20:12:57,4.553,7.8646
12/20/2023 20:13:57,4.55,7.8646
12/20/2023 20:14:57,4.545,7.8646
12/20/2023 20:15:57,4.542,7.8646
12/20/2023 20:16:57,4.538,7.8646
12/20/2023 20:17:57,4.535,7.8646
12/20/2023 20:18:57,4.53,7.8646
12/20/2023 20:19:57,4.527,7.8646
12/20/2023 20:20:57,4.524,7.8646
12/20/2023 20:21:57,4.519,7.8646
12/20/2023 20:22:57,4.516,7.8646
12/20/2023 20:23:57,4.512,7.8646
12/20/2023 20:24:57,4.509,7.8646
12/20/2023 20:25:57,4.504,7.8646
12/20/2023 20:26:57,4.501,7.8646
12/20/2023 20:27:57,4.498,7.8646
12/20/2023 20:28:57,4.495,7.8646
12/20/2023 20:29:57,4.491,7.8646
12/20/2023 20:30:57,4.486,7.8646
12/20/2023 20:31:57,4.483,7.8647
12/20/2023 20:32:57,4.48,7.8646
12/20/2023 20:33:57,4.477,7.8646
12/20/2023 20:34:57,4.473,7.8646
12/20/2023 20:35:57,4.469,7.8646
12/20/2023 20:36:57,4.465,7.8646
12/20/2023 20:37:57,4.462,7.8646
12/20/2023 20:38:57,4.459,7.8646
12/20/2023 20:39:57,4.456,7.8647
12/20/2023 20:40:57,4.451,7.8646
12/20/2023 20:41:57,4.447,7.8646
12/20/2023 20:42:57,4.444,7.8646
12/20/2023 20:43:57,4.441,7.8647
12/20/2023 20:44:57,4.438,7.8646
12/20/2023 20:45:57,4.434,7.8646
12/20/2023 20:46:57,4.43,7.8649
12/20/2023 20:47:57,4.426,7.8647
12/20/2023 20:48:57,4.423,7.8647
12/20/2023 20:49:57,4.42,7.8649
12/20/2023 20:50:57,4.416,7.8647
12/20/2023 20:51:57,4.413,7.8651
12/20/2023 20:52:57,4.41,7.8651
12/20/2023 20:53:57,4.405,7.8649
12/20/2023 20:54:57,4.402,7.8651
12/20/2023 20:55:57,4.399,7.8649
12/20/2023 20:56:57,4.395,7.8651
12/20/2023 20:57:57,4.392,7.8655
12/20/2023 20:58:57,4.389,7.8653
12/20/2023 20:59:57,4.386,7.8651
12/20/2023 21:00:57,4.382,7.8655
12/20/2023 21:01:57,4.377,7.8653
12/20/2023 21:02:57,4.374,7.8655
12/20/2023 21:03:57,4.371,7.8659
12/20/2023 21:04:57,4.368,7.8657
12/20/2023 21:05:57,4.364,7.8657
12/20/2023 21:06:57,4.361,7.8659
12/20/2023 21:07:57,4.358,7.8661
12/20/2023 21:08:57,4.355,7.8657
12/20/2023 21:09:57,4.351,7.8663
12/20/2023 21:10:57,4.348,7.8661
12/20/2023 21:11:57,4.343,7.8661
12/20/2023 21:12:57,4.34,7.8663
12/20/2023 21:13:57,4.337,7.8667
12/20/2023 21:14:57,4.333,7.8668
12/20/2023 21:15:57,4.33,7.8668
12/20/2023 21:16:57,4.327,7.8665
12/20/2023 21:17:57,4.324,7.8668
12/20/2023 21:18:57,4.32,7.8668
12/20/2023 21:19:57,4.317,7.8668
12/20/2023 21:20:57,4.314,7.867
12/20/2023 21:21:57,4.311,7.867
12/20/2023 21:22:57,4.307,7.867
12/20/2023 21:23:57,4.304,7.8672
12/20/2023 21:24:57,4.301,7.8672
12/20/2023 21:25:57,4.298,7.8672
12/20/2023 21:26:57,4.294,7.867
12/20/2023 21:27:57,4.291,7.8674
12/20/2023 21:28:57,4.288,7.8672
12/20/2023 21:29:57,4.285,7.8672
12/20/2023 21:30:57,4.281,7.8674
12/20/2023 21:31:57,4.276,7.8674
12/20/2023 21:32:57,4.275,7.8674
12/20/2023 21:33:57,4.27,7.8674
12/20/2023 21:34:57,4.267,7.8672
12/20/2023 21:35:57,4.263,7.8674
12/20/2023 21:36:57,4.26,7.8676
12/20/2023 21:37:57,4.257,7.8674
12/20/2023 21:38:57,4.254,7.8674
12/20/2023 21:39:57,4.25,7.8676
12/20/2023 21:40:57,4.247,7.8676
12/20/2023 21:41:57,4.244,7.8676
12/20/2023 21:42:57,4.241,7.8676
12/20/2023 21:43:57,4.237,7.8676
12/20/2023 21:44:57,4.234,7.8676
12/20/2023 21:45:57,4.231,7.8676
12/20/2023 21:46:57,4.228,7.8676
12/20/2023 21:47:57,4.224,7.8676
12/20/2023 21:48:57,4.221,7.8676
12/20/2023 21:49:57,4.218,7.8674
12/20/2023 21:50:57,4.215,7.8676
12/20/2023 21:51:57,4.211,7.8676
12/20/2023 21:52:57,4.208,7.8676
12/20/2023 21:53:57,4.205,7.8676
12/20/2023 21:54:57,4.201,7.8676
12/20/2023 21:55:57,4.198,7.8676
12/20/2023 21:56:57,4.195,7.8674
12/20/2023 21:57:57,4.192,7.8676
12/20/2023 21:58:57,4.188,7.8676
12/20/2023 21:59:57,4.187,7.8676
12/20/2023 22:00:57,4.184,7.8676
12/20/2023 22:01:57,4.18,7.8676
12/20/2023 22:02:57,4.177,7.8676
12/20/2023 22:03:57,4.174,7.8676
12/20/2023 22:04:57,4.17,7.8674
12/20/2023 22:05:57,4.167,7.8676
12/20/2023 22:06:57,4.164,7.8676
12/20/2023 22:07:57,4.161,7.8676
12/20/2023 22:08:57,4.157,7.8676
12/20/2023 22:09:57,4.154,7.8674
12/20/2023 22:10:57,4.151,7.8674
12/20/2023 22:11:57,4.148,7.8676
12/20/2023 22:12:57,4.144,7.8676
12/20/2023 22:13:57,4.141,7.8676
12/20/2023 22:14:57,4.138,7.8674
12/20/2023 22:15:57,4.135,7.8674
12/20/2023 22:16:57,4.131,7.8676
12/20/2023 22:17:57,4.128,7.8676
12/20/2023 22:18:57,4.125,7.8674
12/20/2023 22:19:57,4.123,7.8676
12/20/2023 22:20:57,4.12,7.8674
12/20/2023 22:21:57,4.117,7.8674
12/20/2023 22:22:57,4.113,7.8676
12/20/2023 22:23:57,4.11,7.8674
12/20/2023 22:24:57,4.107,7.8674
12/20/2023 22:25:57,4.104,7.8674
12/20/2023 22:26:57,4.1,7.8676
12/20/2023 22:27:57,4.097,7.8676
12/20/2023 22:28:57,4.094,7.8676
12/20/2023 22:29:57,4.09,7.8674
12/20/2023 22:30:57,4.087,7.8676
12/20/2023 22:31:57,4.084,7.8676
12/20/2023 22:32:57,4.081,7.8676
12/20/2023 22:33:57,4.077,7.8674
12/20/2023 22:34:57,4.074,7.8674
12/20/2023 22:35:57,4.071,7.8674
12/20/2023 22:36:57,4.068,7.8676
12/20/2023 22:37:57,4.064,7.8676
12/20/2023 22:38:57,4.061,7.8674
12/20/2023 22:39:57,4.059,7.8676
12/20/2023 22:40:57,4.056,7.8674
12/20/2023 22:41:57,4.053,7.8676
12/20/2023 22:42:57,4.05,7.8676
12/20/2023 22:43:57,4.046,7.8674
12/20/2023 22:44:57,4.043,7.8676
12/20/2023 22:45:57,4.04,7.8674
12/20/2023 22:46:57,4.037,7.8676
12/20/2023 22:47:57,4.033,7.8676
12/20/2023 22:48:57,4.03,7.8676
12/20/2023 22:49:57,4.027,7.8676
12/20/2023 22:50:57,4.023,7.8674
12/20/2023 22:51:57,4.02,7.8676
12/20/2023 22:52:57,4.017,7.8676
12/20/2023 22:53:57,4.014,7.8674
12/20/2023 22:54:57,4.01,7.8676
12/20/2023 22:55:57,4.007,7.8674
12/20/2023 22:56:57,4.004,7.8674
12/20/2023 22:57:57,4.001,7.8676
12/20/2023 22:58:57,3.997,7.8674
12/20/2023 22:59:57,3.994,7.8676
12/20/2023 23:00:57,3.991,7.8674
12/20/2023 23:01:57,3.987,7.8674
12/20/2023 23:02:57,3.984,7.8674
12/20/2023 23:03:57,3.981,7.8674
12/20/2023 23:04:57,3.978,7.8676
12/20/2023 23:05:57,3.974,7.8676
12/20/2023 23:06:57,3.971,7.8676
12/20/2023 23:07:57,3.968,7.8674
12/20/2023 23:08:57,3.966,7.8674
12/20/2023 23:09:57,3.963,7.8676
12/20/2023 23:10:57,3.96,7.8674
12/20/2023 23:11:57,3.956,7.8674
12/20/2023 23:12:57,3.953,7.8674
12/20/2023 23:13:57,3.95,7.8674
12/20/2023 23:14:57,3.947,7.8674
12/20/2023 23:15:57,3.943,7.8674
12/20/2023 23:16:57,3.94,7.8674
12/20/2023 23:17:57,3.937,7.8674
12/20/2023 23:18:57,3.933,7.8674
12/20/2023 23:19:57,3.93,7.8674
12/20/2023 23:20:57,3.927,7.8674
12/20/2023 23:21:57,3.924,7.8674
12/20/2023 23:22:57,3.92,7.8674
12/20/2023 23:23:57,3.917,7.8674
12/20/2023 23:24:57,3.914,7.8674
12/20/2023 23:25:57,3.911,7.8676
12/20/2023 23:26:57,3.907,7.8674
12/20/2023 23:27:57,3.904,7.8674
12/20/2023 23:28:57,3.901,7.8674
12/20/2023 23:29:57,3.897,7.8674
12/20/2023 23:30:57,3.894,7.8676
12/20/2023 23:31:57,3.891,7.8674
12/20/2023 23:32:57,3.888,7.8676
12/20/2023 23:33:57,3.886,7.8676
12/20/2023 23:34:57,3.883,7.8676
12/20/2023 23:35:57,3.879,7.8676
12/20/2023 23:36:57,3.876,7.8676
12/20/2023 23:37:57,3.873,7.8676
12/20/2023 23:38:57,3.87,7.8674
12/20/2023 23:39:57,3.866,7.8676
12/20/2023 23:40:57,3.863,7.8676
12/20/2023 23:41:57,3.86,7.8676
12/20/2023 23:42:57,3.856,7.8676
12/20/2023 23:43:57,3.853,7.8676
12/20/2023 23:44:57,3.85,7.8674
12/20/2023 23:45:57,3.847,7.8676
12/20/2023 23:46:57,3.843,7.8674
12/20/2023 23:47:57,3.84,7.8674
12/20/2023 23:48:57,3.837,7.8676
12/20/2023 23:49:57,3.833,7.8676
12/20/2023 23:50:57,3.83,7.8676
12/20/2023 23:51:57,3.827,7.8676
12/20/2023 23:52:57,3.824,7.8674
12/20/2023 23:53:57,3.82,7.8676
12/20/2023 23:54:57,3.817,7.8676
12/20/2023 23:55:57,3.814,7.8676
12/20/2023 23:56:57,3.811,7.8676
12/20/2023 23:57:57,3.807,7.8674
12/20/2023 23:58:57,3.804,7.8674
12/20/2023 23:59:57,3.801,7.8676
12/21/2023 00:00:57,3.797,7.8676
12/21/2023 00:01:57,3.794,7.8676
12/21/2023 00:02:57,3.791,7.8676
12/21/2023 00:03:57,3.789,7.8674
12/21/2023 00:04:57,3.786,7.8676
12/21/2023 00:05:57,3.783,7.8676
12/21/2023 00:06:57,3.779,7.8676
12/21/2023 00:07:57,3.776,7.8676
12/21/2023 00:08:57,3.773,7.8674
12/21/2023 00:09:57,3.77,7.8674
12/21/2023 00:10:57,3.766,7.8676
12/21/2023 00:11:57,3.763,7.8676
12/21/2023 00:12:57,3.76,7.8676
12/21/2023 00:13:57,3.756,7.8676
12/21/2023 00:14:57,3.753,7.8676
12/21/2023 00:15:57,3.75,7.8676
12/21/2023 00:16:57,3.747,7.8676
12/21/2023 00:17:57,3.743,7.8676
12/21/2023 00:18:57,3.742,7.8676
12/21/2023 00:19:57,3.738,7.8676
12/21/2023 00:20:57,3.735,7.8676
12/21/2023 00:21:57,3.732,7.8674
12/21/2023 00:22:57,3.728,7.8676
12/21/2023 00:23:57,3.725,7.8674
12/21/2023 00:24:57,3.722,7.8676
12/21/2023 00:25:57,3.719,7.8676
12/21/2023 00:26:57,3.717,7.8676
12/21/2023 00:27:57,3.714,7.8674
12/21/2023 00:28:57,3.71,7.8674
12/21/2023 00:29:57,3.707,7.8674
12/21/2023 00:30:57,3.704,7.8674
12/21/2023 00:31:57,3.701,7.8674
12/21/2023 00:32:57,3.699,7.8674
12/21/2023 00:33:57,3.696,7.8676
12/21/2023 00:34:57,3.692,7.8674
12/21/2023 00:35:57,3.689,7.8676
12/21/2023 00:36:57,3.686,7.8676
12/21/2023 00:37:57,3.683,7.8676
12/21/2023 00:38:57,3.679,7.8676
12/21/2023 00:39:57,3.678,7.8676
12/21/2023 00:40:57,3.674,7.8676
12/21/2023 00:41:57,3.671,7.8676
12/21/2023 00:42:57,3.668,7.8676
12/21/2023 00:43:57,3.664,7.8676
12/21/2023 00:44:57,3.661,7.8678
12/21/2023 00:45:57,3.66,7.8678
12/21/2023 00:46:57,3.656,7.868
12/21/2023 00:47:57,3.653,7.868
12/21/2023 00:48:57,3.65,7.868
12/21/2023 00:49:57,3.646,7.8678
12/21/2023 00:50:57,3.643,7.868
12/21/2023 00:51:57,3.641,7.868
12/21/2023 00:52:57,3.638,7.868
12/21/2023 00:53:57,3.635,7.8686
12/21/2023 00:54:57,3.632,7.8682
12/21/2023 00:55:57,3.628,7.8684
12/21/2023 00:56:57,3.625,7.8684
12/21/2023 00:57:57,3.623,7.8687
12/21/2023 00:58:57,3.62,7.8684
12/21/2023 00:59:57,3.617,7.8687
12/21/2023 01:00:57,3.613,7.8687
12/21/2023 01:01:57,3.61,7.8687
12/21/2023 01:02:57,3.607,7.8687
12/21/2023 01:03:57,3.604,7.8689
12/21/2023 01:04:57,3.602,7.8692
12/21/2023 01:05:57,3.599,7.8689
12/21/2023 01:06:57,3.595,7.8692
12/21/2023 01:07:57,3.592,7.8694
12/21/2023 01:08:57,3.589,7.8694
12/21/2023 01:09:57,3.586,7.8696
12/21/2023 01:10:57,3.582,7.8696
12/21/2023 01:11:57,3.579,7.8698
12/21/2023 01:12:57,3.577,7.8699
12/21/2023 01:13:57,3.574,7.8701
12/21/2023 01:14:57,3.571,7.8699
12/21/2023 01:15:57,3.567,7.8699
12/21/2023 01:16:57,3.564,7.8696
12/21/2023 01:17:57,3.561,7.8701
12/21/2023 01:18:57,3.558,7.8701
12/21/2023 01:19:57,3.556,7.8701
12/21/2023 01:20:57,3.553,7.8703
12/21/2023 01:21:57,3.549,7.8703
12/21/2023 01:22:57,3.546,7.8705
12/21/2023 01:23:57,3.543,7.8705
12/21/2023 01:24:57,3.539,7.8703
12/21/2023 01:25:57,3.536,7.8703
12/21/2023 01:26:57,3.533,7.8703
12/21/2023 01:27:57,3.531,7.8705
12/21/2023 01:28:57,3.528,7.8705
12/21/2023 01:29:57,3.525,7.8705
12/21/2023 01:30:57,3.521,7.8705
12/21/2023 01:31:57,3.518,7.8705
12/21/2023 01:32:57,3.515,7.8705
12/21/2023 01:33:57,3.513,7.8705
12/21/2023 01:34:57,3.51,7.8705
12/21/2023 01:35:57,3.507,7.8705
12/21/2023 01:36:57,3.503,7.8705
12/21/2023 01:37:57,3.5,7.8705
12/21/2023 01:38:57,3.497,7.8705
12/21/2023 01:39:57,3.495,7.8705
12/21/2023 01:40:57,3.492,7.8705
12/21/2023 01:41:57,3.488,7.8705
12/21/2023 01:42:57,3.485,7.8707
12/21/2023 01:43:57,3.482,7.8705
12/21/2023 01:44:57,3.48,7.8705
12/21/2023 01:45:57,3.477,7.8705
12/21/2023 01:46:57,3.474,7.8705
12/21/2023 01:47:57,3.47,7.8705
12/21/2023 01:48:57,3.467,7.8705
12/21/2023 01:49:57,3.465,7.8705
12/21/2023 01:50:57,3.462,7.8705
12/21/2023 01:51:57,3.459,7.8705
12/21/2023 01:52:57,3.455,7.8705
12/21/2023 01:53:57,3.454,7.8705
12/21/2023 01:54:57,3.451,7.8705
12/21/2023 01:55:57,3.447,7.8707
12/21/2023 01:56:57,3.444,7.8705
12/21/2023 01:57:57,3.441,7.8705
12/21/2023 01:58:57,3.439,7.8707
12/21/2023 01:59:57,3.436,7.8705
12/21/2023 02:00:57,3.432,7.8705
12/21/2023 02:01:57,3.429,7.8705
12/21/2023 02:02:57,3.427,7.8705
12/21/2023 02:03:57,3.424,7.8705
12/21/2023 02:04:57,3.421,7.8705
12/21/2023 02:05:57,3.418,7.8705
12/21/2023 02:06:57,3.416,7.8705
12/21/2023 02:07:57,3.413,7.8705
12/21/2023 02:08:57,3.409,7.8705
12/21/2023 02:09:57,3.406,7.8705
12/21/2023 02:10:57,3.403,7.8707
12/21/2023 02:11:57,3.401,7.8705
12/21/2023 02:12:57,3.398,7.8705
12/21/2023 02:13:57,3.394,7.8705
12/21/2023 02:14:57,3.391,7.8705
12/21/2023 02:15:57,3.389,7.8705
12/21/2023 02:16:57,3.386,7.8705
12/21/2023 02:17:57,3.383,7.8705
12/21/2023 02:18:57,3.38,7.8705
12/21/2023 02:19:57,3.378,7.8705
12/21/2023 02:20:57,3.375,7.8705
12/21/2023 02:21:57,3.371,7.8705
12/21/2023 02:22:57,3.368,7.8705
12/21/2023 02:23:57,3.366,7.8705
12/21/2023 02:24:57,3.363,7.8705
12/21/2023 02:25:57,3.36,7.8705
12/21/2023 02:26:57,3.356,7.8705
12/21/2023 02:27:57,3.355,7.8705
12/21/2023 02:28:57,3.352,7.8705
12/21/2023 02:29:57,3.348,7.8705
12/21/2023 02:30:57,3.345,7.8705
12/21/2023 02:31:57,3.343,7.8705
12/21/2023 02:32:57,3.34,7.8705
12/21/2023 02:33:57,3.337,7.8705
12/21/2023 02:34:57,3.333,7.8705
12/21/2023 02:35:57,3.332,7.8705
12/21/2023 02:36:57,3.328,7.8705
12/21/2023 02:37:57,3.325,7.8705
12/21/2023 02:38:57,3.322,7.8705
12/21/2023 02:39:57,3.319,7.8705
12/21/2023 02:40:57,3.317,7.8705
12/21/2023 02:41:57,3.314,7.8705
12/21/2023 02:42:57,3.31,7.8705
12/21/2023 02:43:57,3.307,7.8705
12/21/2023 02:44:57,3.305,7.8705
12/21/2023 02:45:57,3.302,7.8705
12/21/2023 02:46:57,3.299,7.8705
12/21/2023 02:47:57,3.297,7.8705
12/21/2023 02:48:57,3.294,7.8705
12/21/2023 02:49:57,3.29,7.8705
12/21/2023 02:50:57,3.287,7.8705
12/21/2023 02:51:57,3.286,7.8705
12/21/2023 02:52:57,3.282,7.8705
12/21/2023 02:53:57,3.279,7.8705
12/21/2023 02:54:57,3.277,7.8705
12/21/2023 02:55:57,3.274,7.8705
12/21/2023 02:56:57,3.271,7.8705
12/21/2023 02:57:57,3.269,7.8705
12/21/2023 02:58:57,3.266,7.8705
12/21/2023 02:59:57,3.262,7.8705
12/21/2023 03:00:57,3.261,7.8705
12/21/2023 03:01:57,3.257,7.8705
12/21/2023 03:02:57,3.254,7.8705
12/21/2023 03:03:57,3.252,7.8705
12/21/2023 03:04:57,3.249,7.8705
12/21/2023 03:05:57,3.246,7.8705
12/21/2023 03:06:57,3.244,7.8705
12/21/2023 03:07:57,3.241,7.8705
12/21/2023 03:08:57,3.238,7.8705
12/21/2023 03:09:57,3.236,7.8705
12/21/2023 03:10:57,3.233,7.8705
12/21/2023 03:11:57,3.229,7.8705
12/21/2023 03:12:57,3.228,7.8705
12/21/2023 03:13:57,3.224,7.8705
12/21/2023 03:14:57,3.221,7.8705
12/21/2023 03:15:57,3.219,7.8705
12/21/2023 03:16:57,3.216,7.8705
12/21/2023 03:17:57,3.213,7.8705
12/21/2023 03:18:57,3.211,7.8705
12/21/2023 03:19:57,3.208,7.8705
12/21/2023 03:20:57,3.205,7.8705
12/21/2023 03:21:57,3.203,7.8705
12/21/2023 03:22:57,3.2,7.8705
12/21/2023 03:23:57,3.196,7.8705
12/21/2023 03:24:57,3.195,7.8705
12/21/2023 03:25:57,3.191,7.8705
12/21/2023 03:26:57,3.19,7.8705
12/21/2023 03:27:57,3.186,7.8705
12/21/2023 03:28:57,3.183,7.8705
12/21/2023 03:29:57,3.181,7.8705
12/21/2023 03:30:57,3.178,7.8705
12/21/2023 03:31:57,3.175,7.8705
12/21/2023 03:32:57,3.173,7.8705
12/21/2023 03:33:57,3.17,7.8705
12/21/2023 03:34:57,3.166,7.8705
12/21/2023 03:35:57,3.165,7.8707
12/21/2023 03:36:57,3.161,7.8705
12/21/2023 03:37:57,3.158,7.8705
12/21/2023 03:38:57,3.157,7.8705
12/21/2023 03:39:57,3.153,7.8705
12/21/2023 03:40:57,3.15,7.8705
12/21/2023 03:41:57,3.148,7.8705
12/21/2023 03:42:57,3.145,7.8707
12/21/2023 03:43:57,3.143,7.8705
12/21/2023 03:44:57,3.14,7.8705
12/21/2023 03:45:57,3.137,7.8705
12/21/2023 03:46:57,3.135,7.8705
12/21/2023 03:47:57,3.132,7.8705
12/21/2023 03:48:57,3.128,7.8705
12/21/2023 03:49:57,3.127,7.8705
12/21/2023 03:50:57,3.123,7.8705
12/21/2023 03:51:57,3.122,7.8705
12/21/2023 03:52:57,3.118,7.8705
12/21/2023 03:53:57,3.115,7.8705
12/21/2023 03:54:57,3.113,7.8705
12/21/2023 03:55:57,3.11,7.8705
12/21/2023 03:56:57,3.109,7.8705
12/21/2023 03:57:57,3.105,7.8705
12/21/2023 03:58:57,3.104,7.8705
12/21/2023 03:59:57,3.1,7.8705
12/21/2023 04:00:57,3.097,7.8705
12/21/2023 04:01:57,3.095,7.8705
12/21/2023 04:02:57,3.092,7.8705
12/21/2023 04:03:57,3.09,7.8705
12/21/2023 04:04:57,3.087,7.8705
12/21/2023 04:05:57,3.084,7.8705
12/21/2023 04:06:57,3.082,7.8705
12/21/2023 04:07:57,3.079,7.8705
12/21/2023 04:08:57,3.077,7.8707
12/21/2023 04:09:57,3.074,7.8705
12/21/2023 04:10:57,3.07,7.8707
12/21/2023 04:11:57,3.069,7.8709
12/21/2023 04:12:57,3.065,7.8707
12/21/2023 04:13:57,3.064,7.8707
12/21/2023 04:14:57,3.06,7.8709
12/21/2023 04:15:57,3.057,7.8709
12/21/2023 04:16:57,3.056,7.8711
12/21/2023 04:17:57,3.052,7.8713
12/21/2023 04:18:57,3.051,7.8711
12/21/2023 04:19:57,3.047,7.8713
12/21/2023 04:20:57,3.044,7.8711
12/21/2023 04:21:57,3.042,7.8715
12/21/2023 04:22:57,3.039,7.8717
12/21/2023 04:23:57,3.037,7.8719
12/21/2023 04:24:57,3.034,7.8719
12/21/2023 04:25:57,3.031,7.8719
12/21/2023 04:26:57,3.029,7.8719
12/21/2023 04:27:57,3.026,7.8722
12/21/2023 04:28:57,3.024,7.8717
12/21/2023 04:29:57,3.021,7.872
12/21/2023 04:30:57,3.019,7.872
12/21/2023 04:31:57,3.016,7.8724
12/21/2023 04:32:57,3.014,7.8728
12/21/2023 04:33:57,3.011,7.8722
12/21/2023 04:34:57,3.007,7.8722
12/21/2023 04:35:57,3.006,7.8726
12/21/2023 04:36:57,3.002,7.8724
12/21/2023 04:37:57,3.001,7.8724
12/21/2023 04:38:57,2.997,7.873
12/21/2023 04:39:57,2.996,7.873
12/21/2023 04:40:57,2.993,7.873
12/21/2023 04:41:57,2.991,7.8728
12/21/2023 04:42:57,2.988,7.8732
12/21/2023 04:43:57,2.984,7.8732
12/21/2023 04:44:57,2.983,7.8732
12/21/2023 04:45:57,2.979,7.8732
12/21/2023 04:46:57,2.978,7.8734
12/21/2023 04:47:57,2.974,7.8734
12/21/2023 04:48:57,2.973,7.8734
12/21/2023 04:49:57,2.969,7.8734
12/21/2023 04:50:57,2.968,7.8734
12/21/2023 04:51:57,2.964,7.8734
12/21/2023 04:52:57,2.961,7.8734
12/21/2023 04:53:57,2.959,7.8734
12/21/2023 04:54:57,2.956,7.8734
12/21/2023 04:55:57,2.954,7.8736
12/21/2023 04:56:57,2.953,7.8736
12/21/2023 04:57:57,2.949,7.8734
12/21/2023 04:58:57,2.948,7.8736
12/21/2023 04:59:57,2.944,7.8736
12/21/2023 05:00:57,2.943,7.8736
12/21/2023 05:01:57,2.939,7.8734
12/21/2023 05:02:57,2.938,7.8736
12/21/2023 05:03:57,2.934,7.8736
12/21/2023 05:04:57,2.933,7.8736
12/21/2023 05:05:57,2.929,7.8734
12/21/2023 05:06:57,2.928,7.8736
12/21/2023 05:07:57,2.924,7.8736
12/21/2023 05:08:57,2.923,7.8736
12/21/2023 05:09:57,2.921,7.8736
12/21/2023 05:10:57,2.918,7.8736
12/21/2023 05:11:57,2.916,7.8736
12/21/2023 05:12:57,2.914,7.8734
12/21/2023 05:13:57,2.911,7.8736
12/21/2023 05:14:57,2.91,7.8734
12/21/2023 05:15:57,2.908,7.8734
12/21/2023 05:16:57,2.905,7.8736
12/21/2023 05:17:57,2.903,7.8736
12/21/2023 05:18:57,2.901,7.8734
12/21/2023 05:19:57,2.898,7.8736
12/21/2023 05:20:57,2.896,7.8736
12/21/2023 05:21:57,2.895,7.8736
12/21/2023 05:22:57,2.891,7.8736
12/21/2023 05:23:57,2.89,7.8736
12/21/2023 05:24:57,2.888,7.8736
12/21/2023 05:25:57,2.886,7.8736
12/21/2023 05:26:57,2.883,7.8734
12/21/2023 05:27:57,2.881,7.8736
12/21/2023 05:28:57,2.88,7.8734
12/21/2023 05:29:57,2.878,7.8736
12/21/2023 05:30:57,2.875,7.8734
12/21/2023 05:31:57,2.873,7.8736
12/21/2023 05:32:57,2.871,7.8736
12/21/2023 05:33:57,2.87,7.8736
12/21/2023 05:34:57,2.866,7.8736
12/21/2023 05:35:57,2.865,7.8736
12/21/2023 05:36:57,2.863,7.8734
12/21/2023 05:37:57,2.861,7.8736
12/21/2023 05:38:57,2.86,7.8736
12/21/2023 05:39:57,2.858,7.8734
12/21/2023 05:40:57,2.855,7.8736
12/21/2023 05:41:57,2.853,7.8736
12/21/2023 05:42:57,2.851,7.8734
12/21/2023 05:43:57,2.85,7.8734
12/21/2023 05:44:57,2.848,7.8736
12/21/2023 05:45:57,2.846,7.8736
12/21/2023 05:46:57,2.845,7.8736
12/21/2023 05:47:57,2.843,7.8736
12/21/2023 05:48:57,2.841,7.8736
12/21/2023 05:49:57,2.84,7.8736
12/21/2023 05:50:57,2.838,7.8734
12/21/2023 05:51:57,2.836,7.8734
12/21/2023 05:52:57,2.835,7.8736
12/21/2023 05:53:57,2.833,7.8736
12/21/2023 05:54:57,2.831,7.8734
12/21/2023 05:55:57,2.83,7.8736
12/21/2023 05:56:57,2.828,7.8736
12/21/2023 05:57:57,2.826,7.8734
12/21/2023 05:58:57,2.825,7.8736
12/21/2023 05:59:57,2.823,7.8734
12/21/2023 06:00:57,2.821,7.8736
12/21/2023 06:01:57,2.821,7.8736
12/21/2023 06:02:57,2.82,7.8734
12/21/2023 06:03:57,2.818,7.8736
12/21/2023 06:04:57,2.816,7.8736
12/21/2023 06:05:57,2.815,7.8734
12/21/2023 06:06:57,2.813,7.8734
12/21/2023 06:07:57,2.813,7.8734
12/21/2023 06:08:57,2.811,7.8736
12/21/2023 06:09:57,2.81,7.8734
12/21/2023 06:10:57,2.808,7.8734
12/21/2023 06:11:57,2.806,7.8734
12/21/2023 06:12:57,2.806,7.8736
12/21/2023 06:13:57,2.805,7.8734
12/21/2023 06:14:57,2.803,7.8734
12/21/2023 06:15:57,2.801,7.8736
12/21/2023 06:16:57,2.801,7.8736
12/21/2023 06:17:57,2.8,7.8734
12/21/2023 06:18:57,2.798,7.8734
12/21/2023 06:19:57,2.798,7.8736
12/21/2023 06:20:57,2.796,7.8734
12/21/2023 06:21:57,2.796,7.8736
12/21/2023 06:22:57,2.795,7.8734
12/21/2023 06:23:57,2.793,7.8734
12/21/2023 06:24:57,2.793,7.8734
12/21/2023 06:25:57,2.791,7.8736
12/21/2023 06:26:57,2.791,7.8736
12/21/2023 06:27:57,2.79,7.8736
12/21/2023 06:28:57,2.79,7.8734
12/21/2023 06:29:57,2.788,7.8736
12/21/2023 06:30:57,2.788,7.8736
12/21/2023 06:31:57,2.787,7.8736
12/21/2023 06:32:57,2.787,7.8736
12/21/2023 06:33:57,2.787,7.8734
12/21/2023 06:34:57,2.785,7.8736
12/21/2023 06:35:57,2.785,7.8736
12/21/2023 06:36:57,2.783,7.8734
12/21/2023 06:37:57,2.783,7.8736
12/21/2023 06:38:57,2.783,7.8736
12/21/2023 06:39:57,2.782,7.8736
12/21/2023 06:40:57,2.782,7.8736
12/21/2023 06:41:57,2.782,7.8736
12/21/2023 06:42:57,2.78,7.8736
12/21/2023 06:43:57,2.78,7.8736
12/21/2023 06:44:57,2.78,7.8734
12/21/2023 06:45:57,2.78,7.8736
12/21/2023 06:46:57,2.778,7.8734
12/21/2023 06:47:57,2.778,7.8734
12/21/2023 06:48:57,2.778,7.8736
12/21/2023 06:49:57,2.778,7.8736
12/21/2023 06:50:57,2.777,7.8734
12/21/2023 06:51:57,2.777,7.8736
12/21/2023 06:52:57,2.777,7.8734
12/21/2023 06:53:57,2.777,7.8736
12/21/2023 06:54:57,2.777,7.8736
12/21/2023 06:55:57,2.777,7.8736
12/21/2023 06:56:57,2.775,7.8736
12/21/2023 06:57:57,2.775,7.8734
12/21/2023 06:58:57,2.775,7.8734
12/21/2023 06:59:57,2.775,7.8734
12/21/2023 07:00:57,2.775,7.8736
12/21/2023 07:01:57,2.775,7.8736
12/21/2023 07:02:57,2.775,7.8736
12/21/2023 07:03:57,2.775,7.8736
12/21/2023 07:04:57,2.775,7.8736
12/21/2023 07:05:57,2.775,7.8736
12/21/2023 07:06:57,2.775,7.8736
12/21/2023 07:07:57,2.773,7.8736
12/21/2023 07:08:57,2.773,7.8734
12/21/2023 07:09:57,2.773,7.8736
12/21/2023 07:10:57,2.773,7.8734
12/21/2023 07:11:57,2.773,7.8734
12/21/2023 07:12:57,2.773,7.8734
12/21/2023 07:13:57,2.773,7.8736
12/21/2023 07:14:57,2.773,7.8736
12/21/2023 07:15:57,2.773,7.8736
12/21/2023 07:16:57,2.773,7.8736
12/21/2023 07:17:57,2.773,7.8736
12/21/2023 07:18:57,2.773,7.8736
12/21/2023 07:19:57,2.775,7.8736
12/21/2023 07:20:57,2.775,7.8736
12/21/2023 07:21:57,2.775,7.8736
12/21/2023 07:22:57,2.775,7.8736
12/21/2023 07:23:57,2.775,7.8736
12/21/2023 07:24:57,2.775,7.8736
12/21/2023 07:25:57,2.775,7.8736
12/21/2023 07:26:57,2.775,7.8736
12/21/2023 07:27:57,2.775,7.8736
12/21/2023 07:28:57,2.775,7.8736
12/21/2023 07:29:57,2.775,7.8736
12/21/2023 07:30:57,2.777,7.8736
12/21/2023 07:31:57,2.777,7.8736
12/21/2023 07:32:57,2.777,7.8736
12/21/2023 07:33:57,2.777,7.8736
12/21/2023 07:34:57,2.777,7.8736
12/21/2023 07:35:57,2.777,7.8736
12/21/2023 07:36:57,2.778,7.8736
12/21/2023 07:37:57,2.778,7.8738
12/21/2023 07:38:57,2.778,7.8738
12/21/2023 07:39:57,2.778,7.8739
12/21/2023 07:40:57,2.78,7.8736
12/21/2023 07:41:57,2.78,7.8736
12/21/2023 07:42:57,2.78,7.8739
12/21/2023 07:43:57,2.78,7.8739
12/21/2023 07:44:57,2.782,7.8738
12/21/2023 07:45:57,2.782,7.8739
12/21/2023 07:46:57,2.782,7.8739
12/21/2023 07:47:57,2.783,7.8743
12/21/2023 07:48:57,2.783,7.8743
12/21/2023 07:49:57,2.783,7.8741
12/21/2023 07:50:57,2.783,7.8741
12/21/2023 07:51:57,2.785,7.8745
12/21/2023 07:52:57,2.785,7.8741
12/21/2023 07:53:57,2.785,7.8741
12/21/2023 07:54:57,2.787,7.8745
12/21/2023 07:55:57,2.787,7.8741
12/21/2023 07:56:57,2.787,7.8747
12/21/2023 07:57:57,2.788,7.8745
12/21/2023 07:58:57,2.788,7.8753
12/21/2023 07:59:57,2.788,7.8749
12/21/2023 08:00:57,2.79,7.8749
12/21/2023 08:01:57,2.79,7.8753
12/21/2023 08:02:57,2.791,7.8751
12/21/2023 08:03:57,2.791,7.8753
12/21/2023 08:04:57,2.791,7.8753
12/21/2023 08:05:57,2.793,7.8753
12/21/2023 08:06:57,2.793,7.8759
12/21/2023 08:07:57,2.793,7.8757
12/21/2023 08:08:57,2.795,7.8757
12/21/2023 08:09:57,2.795,7.8757
12/21/2023 08:10:57,2.795,7.8757
12/21/2023 08:11:57,2.796,7.8759
12/21/2023 08:12:57,2.796,7.876
12/21/2023 08:13:57,2.796,7.876
12/21/2023 08:14:57,2.798,7.8759
12/21/2023 08:15:57,2.798,7.8762
12/21/2023 08:16:57,2.798,7.8762
12/21/2023 08:17:57,2.8,7.8762
12/21/2023 08:18:57,2.8,7.876
12/21/2023 08:19:57,2.8,7.8762
12/21/2023 08:20:57,2.8,7.8762
12/21/2023 08:21:57,2.801,7.8764
12/21/2023 08:22:57,2.801,7.8764
12/21/2023 08:23:57,2.801,7.8764
12/21/2023 08:24:57,2.803,7.8766
12/21/2023 08:25:57,2.803,7.8764
12/21/2023 08:26:57,2.803,7.8764
12/21/2023 08:27:57,2.803,7.8764
12/21/2023 08:28:57,2.805,7.8764
12/21/2023 08:29:57,2.805,7.8764
12/21/2023 08:30:57,2.805,7.8764
12/21/2023 08:31:57,2.806,7.8766
12/21/2023 08:32:57,2.806,7.8764
12/21/2023 08:33:57,2.806,7.8766
12/21/2023 08:34:57,2.806,7.8766
12/21/2023 08:35:57,2.808,7.8764
12/21/2023 08:36:57,2.808,7.8764
12/21/2023 08:37:57,2.808,7.8764
12/21/2023 08:38:57,2.81,7.8766
12/21/2023 08:39:57,2.81,7.8764
12/21/2023 08:40:57,2.81,7.8764
12/21/2023 08:41:57,2.811,7.8766
12/21/2023 08:42:57,2.811,7.8766
12/21/2023 08:43:57,2.811,7.8766
12/21/2023 08:44:57,2.813,7.8766
12/21/2023 08:45:57,2.813,7.8766
12/21/2023 08:46:57,2.813,7.8766
12/21/2023 08:47:57,2.815,7.8766
12/21/2023 08:48:57,2.815,7.8766
12/21/2023 08:49:57,2.815,7.8764
12/21/2023 08:50:57,2.815,7.8764
12/21/2023 08:51:57,2.816,7.8764
12/21/2023 08:52:57,2.816,7.8766
12/21/2023 08:53:57,2.816,7.8764
12/21/2023 08:54:57,2.818,7.8766
12/21/2023 08:55:57,2.818,7.8764
12/21/2023 08:56:57,2.818,7.8764
12/21/2023 08:57:57,2.82,7.8766
12/21/2023 08:58:57,2.82,7.8764
12/21/2023 08:59:57,2.82,7.8766
12/21/2023 09:00:57,2.821,7.8764
12/21/2023 09:01:57,2.821,7.8766
12/21/2023 09:02:57,2.821,7.8764
12/21/2023 09:03:57,2.821,7.8766
12/21/2023 09:04:57,2.823,7.8764
12/21/2023 09:05:57,2.823,7.8766
12/21/2023 09:06:57,2.823,7.8764
12/21/2023 09:07:57,2.825,7.8764
12/21/2023 09:08:57,2.825,7.8764
12/21/2023 09:09:57,2.825,7.8764
12/21/2023 09:10:57,2.826,7.8764
12/21/2023 09:11:57,2.826,7.8764
12/21/2023 09:12:57,2.826,7.8764
12/21/2023 09:13:57,2.828,7.8766
12/21/2023 09:14:57,2.828,7.8764
12/21/2023 09:15:57,2.83,7.8764
12/21/2023 09:16:57,2.83,7.8764
12/21/2023 09:17:57,2.83,7.8764
12/21/2023 09:18:57,2.831,7.8766
12/21/2023 09:19:57,2.831,7.8766
12/21/2023 09:20:57,2.831,7.8764
12/21/2023 09:21:57,2.833,7.8764
12/21/2023 09:22:57,2.833,7.8766
12/21/2023 09:23:57,2.835,7.8764
12/21/2023 09:24:57,2.835,7.8766
12/21/2023 09:25:57,2.835,7.8764
12/21/2023 09:26:57,2.836,7.8766
12/21/2023 09:27:57,2.836,7.8766
12/21/2023 09:28:57,2.838,7.8766
12/21/2023 09:29:57,2.838,7.8766
12/21/2023 09:30:57,2.84,7.8764
12/21/2023 09:31:57,2.84,7.8764
12/21/2023 09:32:57,2.841,7.8766
12/21/2023 09:33:57,2.841,7.8766
12/21/2023 09:34:57,2.843,7.8764
12/21/2023 09:35:57,2.843,7.8764
12/21/2023 09:36:57,2.845,7.8766
12/21/2023 09:37:57,2.845,7.8764
12/21/2023 09:38:57,2.846,7.8764
12/21/2023 09:39:57,2.846,7.8764
12/21/2023 09:40:57,2.848,7.8764
12/21/2023 09:41:57,2.848,7.8764
12/21/2023 09:42:57,2.85,7.8764
12/21/2023 09:43:57,2.85,7.8764
12/21/2023 09:44:57,2.851,7.8766
12/21/2023 09:45:57,2.853,7.8764
12/21/2023 09:46:57,2.853,7.8764
12/21/2023 09:47:57,2.855,7.8764
12/21/2023 09:48:57,2.856,7.8766
12/21/2023 09:49:57,2.856,7.8764
12/21/2023 09:50:57,2.858,7.8764
12/21/2023 09:51:57,2.86,7.8764
12/21/2023 09:52:57,2.86,7.8764
12/21/2023 09:53:57,2.861,7.8766
12/21/2023 09:54:57,2.863,7.8764
12/21/2023 09:55:57,2.865,7.8766
12/21/2023 09:56:57,2.865,7.8764
12/21/2023 09:57:57,2.866,7.8766
12/21/2023 09:58:57,2.868,7.8766
12/21/2023 09:59:57,2.87,7.8766
12/21/2023 10:00:57,2.871,7.8764
12/21/2023 10:01:57,2.873,7.8764
12/21/2023 10:02:57,2.873,7.8764
12/21/2023 10:03:57,2.875,7.8764
12/21/2023 10:04:57,2.876,7.8766
12/21/2023 10:05:57,2.878,7.8766
12/21/2023 10:06:57,2.88,7.8764
12/21/2023 10:07:57,2.881,7.8764
12/21/2023 10:08:57,2.883,7.8766
12/21/2023 10:09:57,2.885,7.8764
12/21/2023 10:10:57,2.886,7.8764
12/21/2023 10:11:57,2.888,7.8764
12/21/2023 10:12:57,2.89,7.8764
12/21/2023 10:13:57,2.891,7.8764
12/21/2023 10:14:57,2.893,7.8766
12/21/2023 10:15:57,2.895,7.8764
12/21/2023 10:16:57,2.896,7.8766
12/21/2023 10:17:57,2.898,7.8764
12/21/2023 10:18:57,2.9,7.8764
12/21/2023 10:19:57,2.901,7.8766
12/21/2023 10:20:57,2.903,7.8764
12/21/2023 10:21:57,2.905,7.8764
12/21/2023 10:22:57,2.906,7.8766
12/21/2023 10:23:57,2.91,7.8766
12/21/2023 10:24:57,2.911,7.8764
12/21/2023 10:25:57,2.913,7.8766
12/21/2023 10:26:57,2.914,7.8764
12/21/2023 10:27:57,2.916,7.8764
12/21/2023 10:28:57,2.918,7.8766
12/21/2023 10:29:57,2.921,7.8764
12/21/2023 10:30:57,2.923,7.8766
12/21/2023 10:31:57,2.924,7.8766
12/21/2023 10:32:57,2.926,7.8766
12/21/2023 10:33:57,2.928,7.8764
12/21/2023 10:34:57,2.929,7.8766
12/21/2023 10:35:57,2.933,7.8766
12/21/2023 10:36:57,2.934,7.8764
12/21/2023 10:37:57,2.936,7.8766
12/21/2023 10:38:57,2.938,7.8766
12/21/2023 10:39:57,2.941,7.8766
12/21/2023 10:40:57,2.943,7.8764
12/21/2023 10:41:57,2.944,7.8766
12/21/2023 10:42:57,2.946,7.8766
12/21/2023 10:43:57,2.949,7.8764
12/21/2023 10:44:57,2.951,7.8766
12/21/2023 10:45:57,2.953,7.8766
12/21/2023 10:46:57,2.956,7.8766
12/21/2023 10:47:57,2.958,7.8766
12/21/2023 10:48:57,2.959,7.8766
12/21/2023 10:49:57,2.961,7.8766
12/21/2023 10:50:57,2.964,7.8764
12/21/2023 10:51:57,2.966,7.8766
12/21/2023 10:52:57,2.968,7.8766
12/21/2023 10:53:57,2.971,7.8766
12/21/2023 10:54:57,2.973,7.8766
12/21/2023 10:55:57,2.974,7.8766
12/21/2023 10:56:57,2.978,7.8764
12/21/2023 10:57:57,2.979,7.8764
12/21/2023 10:58:57,2.981,7.8764
12/21/2023 10:59:57,2.984,7.8766
12/21/2023 11:00:57,2.986,7.8766
12/21/2023 11:01:57,2.988,7.8766
12/21/2023 11:02:57,2.991,7.8764
12/21/2023 11:03:57,2.993,7.8766
12/21/2023 11:04:57,2.996,7.8766
12/21/2023 11:05:57,2.997,7.8766
12/21/2023 11:06:57,2.999,7.8764
12/21/2023 11:07:57,3.002,7.8764
12/21/2023 11:08:57,3.004,7.8766
12/21/2023 11:09:57,3.007,7.8764
12/21/2023 11:10:57,3.009,7.8764
12/21/2023 11:11:57,3.012,7.8764
12/21/2023 11:12:57,3.014,7.8766
12/21/2023 11:13:57,3.017,7.8766
12/21/2023 11:14:57,3.019,7.8766
12/21/2023 11:15:57,3.022,7.8766
12/21/2023 11:16:57,3.024,7.8766
12/21/2023 11:17:57,3.027,7.8766
12/21/2023 11:18:57,3.029,7.8766
12/21/2023 11:19:57,3.032,7.8764
12/21/2023 11:20:57,3.034,7.8766
12/21/2023 11:21:57,3.037,7.8764
12/21/2023 11:22:57,3.041,7.8766
12/21/2023 11:23:57,3.042,7.8766
12/21/2023 11:24:57,3.046,7.8766
12/21/2023 11:25:57,3.049,7.8766
12/21/2023 11:26:57,3.051,7.8766
12/21/2023 11:27:57,3.054,7.8766
12/21/2023 11:28:57,3.057,7.8766
12/21/2023 11:29:57,3.06,7.8766
12/21/2023 11:30:57,3.062,7.8766
12/21/2023 11:31:57,3.065,7.8766
12/21/2023 11:32:57,3.069,7.8766
12/21/2023 11:33:57,3.072,7.8766
12/21/2023 11:34:57,3.075,7.8766
12/21/2023 11:35:57,3.079,7.8766
12/21/2023 11:36:57,3.082,7.8766
12/21/2023 11:37:57,3.085,7.8768
12/21/2023 11:38:57,3.089,7.8766
12/21/2023 11:39:57,3.092,7.8768
12/21/2023 11:40:57,3.095,7.8766
12/21/2023 11:41:57,3.099,7.8766
12/21/2023 11:42:57,3.102,7.8768
12/21/2023 11:43:57,3.107,7.8768
12/21/2023 11:44:57,3.11,7.8768
12/21/2023 11:45:57,3.113,7.8768
12/21/2023 11:46:57,3.117,7.8768
12/21/2023 11:47:57,3.122,7.8768
12/21/2023 11:48:57,3.125,7.877
12/21/2023 11:49:57,3.128,7.877
12/21/2023 11:50:57,3.133,7.877
12/21/2023 11:51:57,3.137,7.8772
12/21/2023 11:52:57,3.142,7.8772
12/21/2023 11:53:57,3.145,7.8772
12/21/2023 11:54:57,3.15,7.877
12/21/2023 11:55:57,3.153,7.8772
12/21/2023 11:56:57,3.158,7.8774
12/21/2023 11:57:57,3.161,7.8772
12/21/2023 11:58:57,3.166,7.8776
12/21/2023 11:59:57,3.17,7.8772
12/21/2023 12:00:57,3.175,7.8774
12/21/2023 12:01:57,3.178,7.8774
12/21/2023 12:02:57,3.183,7.8774
12/21/2023 12:03:57,3.188,7.878
12/21/2023 12:04:57,3.191,7.8781
12/21/2023 12:05:57,3.196,7.878
12/21/2023 12:06:57,3.201,7.8783
12/21/2023 12:07:57,3.205,7.8778
12/21/2023 12:08:57,3.209,7.8783
12/21/2023 12:09:57,3.213,7.8783
12/21/2023 12:10:57,3.218,7.8785
12/21/2023 12:11:57,3.223,7.8783
12/21/2023 12:12:57,3.226,7.8785
12/21/2023 12:13:57,3.231,7.8781
12/21/2023 12:14:57,3.236,7.8787
12/21/2023 12:15:57,3.239,7.8787
12/21/2023 12:16:57,3.244,7.8785
12/21/2023 12:17:57,3.249,7.8787
12/21/2023 12:18:57,3.252,7.8789
12/21/2023 12:19:57,3.257,7.8791
12/21/2023 12:20:57,3.262,7.8789
12/21/2023 12:21:57,3.266,7.8789
12/21/2023 12:22:57,3.271,7.8791
12/21/2023 12:23:57,3.276,7.8791
12/21/2023 12:24:57,3.279,7.8791
12/21/2023 12:25:57,3.284,7.8791
12/21/2023 12:26:57,3.287,7.8793
12/21/2023 12:27:57,3.292,7.8791
12/21/2023 12:28:57,3.297,7.8793
12/21/2023 12:29:57,3.3,7.8793
12/21/2023 12:30:57,3.305,7.8795
12/21/2023 12:31:57,3.31,7.8795
12/21/2023 12:32:57,3.314,7.8795
12/21/2023 12:33:57,3.319,7.8795
12/21/2023 12:34:57,3.322,7.8795
12/21/2023 12:35:57,3.327,7.8795
12/21/2023 12:36:57,3.332,7.8795
12/21/2023 12:37:57,3.335,7.8795
12/21/2023 12:38:57,3.34,7.8795
12/21/2023 12:39:57,3.343,7.8795
12/21/2023 12:40:57,3.348,7.8795
12/21/2023 12:41:57,3.352,7.8795
12/21/2023 12:42:57,3.356,7.8795
12/21/2023 12:43:57,3.361,7.8797
12/21/2023 12:44:57,3.365,7.8797
12/21/2023 12:45:57,3.37,7.8797
12/21/2023 12:46:57,3.373,7.8795
12/21/2023 12:47:57,3.378,7.8797
12/21/2023 12:48:57,3.381,7.8797
12/21/2023 12:49:57,3.386,7.8795
12/21/2023 12:50:57,3.389,7.8797
12/21/2023 12:51:57,3.394,7.8795
12/21/2023 12:52:57,3.398,7.8795
12/21/2023 12:53:57,3.403,7.8797
12/21/2023 12:54:57,3.406,7.8797
12/21/2023 12:55:57,3.411,7.8797
12/21/2023 12:56:57,3.414,7.8797
12/21/2023 12:57:57,3.419,7.8797
12/21/2023 12:58:57,3.422,7.8797
12/21/2023 12:59:57,3.426,7.8795
12/21/2023 13:00:57,3.431,7.8797
12/21/2023 13:01:57,3.434,7.8797
12/21/2023 13:02:57,3.439,7.8797
12/21/2023 13:03:57,3.442,7.8797
12/21/2023 13:04:57,3.446,7.8797
12/21/2023 13:05:57,3.451,7.8797
12/21/2023 13:06:57,3.454,7.8797
12/21/2023 13:07:57,3.459,7.8797
12/21/2023 13:08:57,3.462,7.8797
12/21/2023 13:09:57,3.465,7.8797
12/21/2023 13:10:57,3.47,7.8797
12/21/2023 13:11:57,3.474,7.8797
12/21/2023 13:12:57,3.477,7.8797
12/21/2023 13:13:57,3.48,7.8797
12/21/2023 13:14:57,3.485,7.8797
12/21/2023 13:15:57,3.488,7.8797
12/21/2023 13:16:57,3.492,7.8795
12/21/2023 13:17:57,3.497,7.8797
12/21/2023 13:18:57,3.5,7.8797
12/21/2023 13:19:57,3.503,7.8795
12/21/2023 13:20:57,3.507,7.8797
12/21/2023 13:21:57,3.51,7.8797
12/21/2023 13:22:57,3.515,7.8797
12/21/2023 13:23:57,3.518,7.8797
12/21/2023 13:24:57,3.521,7.8797
12/21/2023 13:25:57,3.525,7.8797
12/21/2023 13:26:57,3.528,7.8797
12/21/2023 13:27:57,3.531,7.8797
12/21/2023 13:28:57,3.536,7.8797
12/21/2023 13:29:57,3.539,7.8797
12/21/2023 13:30:57,3.543,7.8797
12/21/2023 13:31:57,3.546,7.8797
12/21/2023 13:32:57,3.549,7.8797
12/21/2023 13:33:57,3.553,7.8797
12/21/2023 13:34:57,3.556,7.8797
12/21/2023 13:35:57,3.559,7.8797
12/21/2023 13:36:57,3.562,7.8797
12/21/2023 13:37:57,3.566,7.8797
12/21/2023 13:38:57,3.569,7.8797
12/21/2023 13:39:57,3.572,7.8797
12/21/2023 13:40:57,3.576,7.8797
12/21/2023 13:41:57,3.579,7.8797
12/21/2023 13:42:57,3.582,7.8797
12/21/2023 13:43:57,3.586,7.8797
12/21/2023 13:44:57,3.589,7.8797
12/21/2023 13:45:57,3.592,7.8797
12/21/2023 13:46:57,3.595,7.8797
12/21/2023 13:47:57,3.599,7.8797
12/21/2023 13:48:57,3.602,7.8797
12/21/2023 13:49:57,3.604,7.8797
12/21/2023 13:50:57,3.607,7.8797
12/21/2023 13:51:57,3.61,7.8797
12/21/2023 13:52:57,3.613,7.8797
12/21/2023 13:53:57,3.617,7.8795
12/21/2023 13:54:57,3.62,7.8795
12/21/2023 13:55:57,3.623,7.8797
12/21/2023 13:56:57,3.627,7.8797
12/21/2023 13:57:57,3.628,7.8797
12/21/2023 13:58:57,3.632,7.8797
12/21/2023 13:59:57,3.635,7.8797
12/21/2023 14:00:57,3.638,7.8797
12/21/2023 14:01:57,3.64,7.8797
12/21/2023 14:02:57,3.643,7.8797
12/21/2023 14:03:57,3.646,7.8797
12/21/2023 14:04:57,3.65,7.8797
12/21/2023 14:05:57,3.651,7.8797
12/21/2023 14:06:57,3.655,7.8797
12/21/2023 14:07:57,3.658,7.8797
12/21/2023 14:08:57,3.661,7.8797
12/21/2023 14:09:57,3.663,7.8797
12/21/2023 14:10:57,3.666,7.8797
12/21/2023 14:11:57,3.669,7.8797
12/21/2023 14:12:57,3.671,7.8797
12/21/2023 14:13:57,3.674,7.8797
12/21/2023 14:14:57,3.676,7.8797
12/21/2023 14:15:57,3.679,7.8797
12/21/2023 14:16:57,3.681,7.8797
12/21/2023 14:17:57,3.684,7.8797
12/21/2023 14:18:57,3.686,7.8797
12/21/2023 14:19:57,3.689,7.8797
12/21/2023 14:20:57,3.691,7.8797
12/21/2023 14:21:57,3.694,7.8797
12/21/2023 14:22:57,3.696,7.8797
12/21/2023 14:23:57,3.699,7.8797
12/21/2023 14:24:57,3.701,7.8797
12/21/2023 14:25:57,3.702,7.8797
12/21/2023 14:26:57,3.706,7.8797
12/21/2023 14:27:57,3.707,7.8795
12/21/2023 14:28:57,3.709,7.8797
12/21/2023 14:29:57,3.712,7.8797
12/21/2023 14:30:57,3.714,7.8797
12/21/2023 14:31:57,3.715,7.8797
12/21/2023 14:32:57,3.717,7.8797
12/21/2023 14:33:57,3.72,7.8797
12/21/2023 14:34:57,3.722,7.8797
12/21/2023 14:35:57,3.724,7.8797
12/21/2023 14:36:57,3.725,7.8797
12/21/2023 14:37:57,3.727,7.8797
12/21/2023 14:38:57,3.728,7.8797
12/21/2023 14:39:57,3.73,7.8797
12/21/2023 14:40:57,3.732,7.8797
12/21/2023 14:41:57,3.733,7.8797
12/21/2023 14:42:57,3.735,7.8797
12/21/2023 14:43:57,3.737,7.8797
12/21/2023 14:44:57,3.738,7.8797
12/21/2023 14:45:57,3.74,7.8797
12/21/2023 14:46:57,3.742,7.8797
12/21/2023 14:47:57,3.743,7.8797
12/21/2023 14:48:57,3.745,7.8797
12/21/2023 14:49:57,3.747,7.8797
12/21/2023 14:50:57,3.747,7.8797
12/21/2023 14:51:57,3.748,7.8797
12/21/2023 14:52:57,3.75,7.8797
12/21/2023 14:53:57,3.751,7.8797
12/21/2023 14:54:57,3.751,7.8797
12/21/2023 14:55:57,3.753,7.8797
12/21/2023 14:56:57,3.755,7.8797
12/21/2023 14:57:57,3.755,7.8797
12/21/2023 14:58:57,3.756,7.8797
12/21/2023 14:59:57,3.756,7.8797
12/21/2023 15:00:57,3.758,7.8797
12/21/2023 15:01:57,3.76,7.8797
12/21/2023 15:02:57,3.76,7.8797
12/21/2023 15:03:57,3.761,7.8797
12/21/2023 15:04:57,3.761,7.8797
12/21/2023 15:05:57,3.761,7.8797
12/21/2023 15:06:57,3.763,7.8797
12/21/2023 15:07:57,3.763,7.8797
12/21/2023 15:08:57,3.765,7.8797
12/21/2023 15:09:57,3.765,7.8797
12/21/2023 15:10:57,3.765,7.8797
12/21/2023 15:11:57,3.765,7.8797
12/21/2023 15:12:57,3.766,7.8797
12/21/2023 15:13:57,3.766,7.8797
12/21/2023 15:14:57,3.766,7.8795
12/21/2023 15:15:57,3.766,7.8797
12/21/2023 15:16:57,3.766,7.8797
12/21/2023 15:17:57,3.768,7.8797
12/21/2023 15:18:57,3.768,7.8797
12/21/2023 15:19:57,3.768,7.8797
12/21/2023 15:20:57,3.768,7.8797
12/21/2023 15:21:57,3.768,7.8797
12/21/2023 15:22:57,3.768,7.8797
12/21/2023 15:23:57,3.768,7.8797
12/21/2023 15:24:57,3.768,7.8795
12/21/2023 15:25:57,3.768,7.8797
12/21/2023 15:26:57,3.768,7.8797
12/21/2023 15:27:57,3.768,7.8797
12/21/2023 15:28:57,3.768,7.8797
12/21/2023 15:29:57,3.768,7.8797
12/21/2023 15:30:57,3.768,7.8797
12/21/2023 15:31:57,3.768,7.8797
12/21/2023 15:32:57,3.766,7.8797
12/21/2023 15:33:57,3.766,7.8797
12/21/2023 15:34:57,3.766,7.8797
12/21/2023 15:35:57,3.766,7.8797
12/21/2023 15:36:57,3.766,7.8797
12/21/2023 15:37:57,3.765,7.8795
12/21/2023 15:38:57,3.765,7.8797
12/21/2023 15:39:57,3.765,7.8795
12/21/2023 15:40:57,3.765,7.8797
12/21/2023 15:41:57,3.763,7.8797
12/21/2023 15:42:57,3.763,7.8797
12/21/2023 15:43:57,3.763,7.8797
12/21/2023 15:44:57,3.763,7.8797
12/21/2023 15:45:57,3.761,7.8797
12/21/2023 15:46:57,3.761,7.8797
12/21/2023 15:47:57,3.761,7.8797
12/21/2023 15:48:57,3.76,7.8797
12/21/2023 15:49:57,3.76,7.8797
12/21/2023 15:50:57,3.758,7.8797
12/21/2023 15:51:57,3.758,7.8797
12/21/2023 15:52:57,3.758,7.8797
12/21/2023 15:53:57,3.756,7.8797
12/21/2023 15:54:57,3.756,7.8797
12/21/2023 15:55:57,3.756,7.8797
12/21/2023 15:56:57,3.755,7.8797
12/21/2023 15:57:57,3.755,7.8797
12/21/2023 15:58:57,3.753,7.8797
12/21/2023 15:59:57,3.753,7.8799
12/21/2023 16:00:57,3.753,7.8799
12/21/2023 16:01:57,3.751,7.8799
12/21/2023 16:02:57,3.751,7.8799
12/21/2023 16:03:57,3.75,7.8799
12/21/2023 16:04:57,3.75,7.8799
12/21/2023 16:05:57,3.75,7.8799
12/21/2023 16:06:57,3.748,7.8801
12/21/2023 16:07:57,3.748,7.8799
12/21/2023 16:08:57,3.747,7.8799
12/21/2023 16:09:57,3.747,7.8799
12/21/2023 16:10:57,3.747,7.8801
12/21/2023 16:11:57,3.745,7.8801
12/21/2023 16:12:57,3.745,7.8801
12/21/2023 16:13:57,3.743,7.8803
12/21/2023 16:14:57,3.743,7.8805
12/21/2023 16:15:57,3.742,7.8803
12/21/2023 16:16:57,3.742,7.8805
12/21/2023 16:17:57,3.742,7.8803
12/21/2023 16:18:57,3.74,7.8809
12/21/2023 16:19:57,3.74,7.8807
12/21/2023 16:20:57,3.738,7.8809
12/21/2023 16:21:57,3.738,7.8809
12/21/2023 16:22:57,3.738,7.8809
12/21/2023 16:23:57,3.737,7.8809
12/21/2023 16:24:57,3.737,7.8809
12/21/2023 16:25:57,3.735,7.8812
12/21/2023 16:26:57,3.735,7.8805
12/21/2023 16:27:57,3.735,7.8811
12/21/2023 16:28:57,3.733,7.8811
12/21/2023 16:29:57,3.733,7.8814
12/21/2023 16:30:57,3.732,7.8811
12/21/2023 16:31:57,3.732,7.8816
12/21/2023 16:32:57,3.73,7.8818
12/21/2023 16:33:57,3.73,7.8818
12/21/2023 16:34:57,3.73,7.8816
12/21/2023 16:35:57,3.728,7.8816
12/21/2023 16:36:57,3.728,7.8816
12/21/2023 16:37:57,3.727,7.8818
12/21/2023 16:38:57,3.727,7.882
12/21/2023 16:39:57,3.725,7.882
12/21/2023 16:40:57,3.725,7.882
12/21/2023 16:41:57,3.724,7.882
12/21/2023 16:42:57,3.724,7.882
12/21/2023 16:43:57,3.724,7.882
12/21/2023 16:44:57,3.722,7.8822
12/21/2023 16:45:57,3.722,7.8822
12/21/2023 16:46:57,3.72,7.8824
12/21/2023 16:47:57,3.72,7.8822
12/21/2023 16:48:57,3.719,7.8822
12/21/2023 16:49:57,3.719,7.8826
12/21/2023 16:50:57,3.717,7.8826
12/21/2023 16:51:57,3.717,7.8824
12/21/2023 16:52:57,3.715,7.8826
12/21/2023 16:53:57,3.715,7.8826
12/21/2023 16:54:57,3.714,7.8826
12/21/2023 16:55:57,3.714,7.8826
12/21/2023 16:56:57,3.712,7.8824
12/21/2023 16:57:57,3.712,7.8826
12/21/2023 16:58:57,3.71,7.8826
12/21/2023 16:59:57,3.709,7.8826
12/21/2023 17:00:57,3.709,7.8826
12/21/2023 17:01:57,3.707,7.8828
12/21/2023 17:02:57,3.707,7.8826
12/21/2023 17:03:57,3.706,7.8828
12/21/2023 17:04:57,3.706,7.8826
12/21/2023 17:05:57,3.704,7.8826
12/21/2023 17:06:57,3.704,7.8826
12/21/2023 17:07:57,3.702,7.8826
12/21/2023 17:08:57,3.701,7.8828
12/21/2023 17:09:57,3.701,7.8828
12/21/2023 17:10:57,3.699,7.8826
12/21/2023 17:11:57,3.699,7.8826
12/21/2023 17:12:57,3.697,7.8826
12/21/2023 17:13:57,3.696,7.8826
12/21/2023 17:14:57,3.696,7.8828
12/21/2023 17:15:57,3.694,7.8828
12/21/2023 17:16:57,3.694,7.8828
12/21/2023 17:17:57,3.692,7.8828
12/21/2023 17:18:57,3.691,7.8826
12/21/2023 17:19:57,3.691,7.8828
12/21/2023 17:20:57,3.689,7.8828
12/21/2023 17:21:57,3.687,7.8828
12/21/2023 17:22:57,3.687,7.8828
12/21/2023 17:23:57,3.686,7.8828
12/21/2023 17:24:57,3.684,7.8826
12/21/2023 17:25:57,3.684,7.8828
12/21/2023 17:26:57,3.683,7.8828
12/21/2023 17:27:57,3.681,7.8828
12/21/2023 17:28:57,3.681,7.8828
12/21/2023 17:29:57,3.679,7.8828
12/21/2023 17:30:57,3.678,7.8828
12/21/2023 17:31:57,3.676,7.8826
12/21/2023 17:32:57,3.676,7.8828
12/21/2023 17:33:57,3.674,7.8828
12/21/2023 17:34:57,3.673,7.8828
12/21/2023 17:35:57,3.671,7.8828
12/21/2023 17:36:57,3.671,7.8828
12/21/2023 17:37:57,3.669,7.8828
12/21/2023 17:38:57,3.668,7.8828
12/21/2023 17:39:57,3.666,7.8828
12/21/2023 17:40:57,3.664,7.8828
12/21/2023 17:41:57,3.664,7.8828
12/21/2023 17:42:57,3.663,7.8828
12/21/2023 17:43:57,3.661,7.8828
12/21/2023 17:44:57,3.66,7.8828
12/21/2023 17:45:57,3.66,7.8828
12/21/2023 17:46:57,3.658,7.8826
12/21/2023 17:47:57,3.656,7.8828
12/21/2023 17:48:57,3.655,7.8826
12/21/2023 17:49:57,3.653,7.8828
12/21/2023 17:50:57,3.651,7.8828
12/21/2023 17:51:57,3.651,7.8828
12/21/2023 17:52:57,3.65,7.8828
12/21/2023 17:53:57,3.648,7.8828
12/21/2023 17:54:57,3.646,7.8828
12/21/2023 17:55:57,3.645,7.8828
12/21/2023 17:56:57,3.643,7.8828
12/21/2023 17:57:57,3.643,7.8828
12/21/2023 17:58:57,3.641,7.8828
12/21/2023 17:59:57,3.64,7.8828
12/21/2023 18:00:57,3.638,7.8828
12/21/2023 18:01:57,3.636,7.8828
12/21/2023 18:02:57,3.635,7.8828
12/21/2023 18:03:57,3.633,7.8828
12/21/2023 18:04:57,3.632,7.8828
12/21/2023 18:05:57,3.632,7.8828
12/21/2023 18:06:57,3.63,7.8826
12/21/2023 18:07:57,3.628,7.8828
12/21/2023 18:08:57,3.627,7.8828
12/21/2023 18:09:57,3.625,7.8826
12/21/2023 18:10:57,3.623,7.8828
12/21/2023 18:11:57,3.622,7.8828
12/21/2023 18:12:57,3.62,7.8828
12/21/2023 18:13:57,3.62,7.8828
12/21/2023 18:14:57,3.618,7.8828
12/21/2023 18:15:57,3.617,7.8828
12/21/2023 18:16:57,3.615,7.8828
12/21/2023 18:17:57,3.613,7.8828
12/21/2023 18:18:57,3.612,7.8828
12/21/2023 18:19:57,3.61,7.8828
12/21/2023 18:20:57,3.609,7.8828
12/21/2023 18:21:57,3.607,7.8826
12/21/2023 18:22:57,3.607,7.8828
12/21/2023 18:23:57,3.605,7.8828
12/21/2023 18:24:57,3.604,7.8828
12/21/2023 18:25:57,3.602,7.8828
12/21/2023 18:26:57,3.6,7.8828
12/21/2023 18:27:57,3.599,7.8828
12/21/2023 18:28:57,3.597,7.8828
12/21/2023 18:29:57,3.595,7.8826
12/21/2023 18:30:57,3.594,7.8826
12/21/2023 18:31:57,3.592,7.8828
12/21/2023 18:32:57,3.592,7.8828
12/21/2023 18:33:57,3.59,7.8828
12/21/2023 18:34:57,3.589,7.8826
12/21/2023 18:35:57,3.587,7.8828
12/21/2023 18:36:57,3.586,7.8828
12/21/2023 18:37:57,3.584,7.8828
12/21/2023 18:38:57,3.582,7.8828
12/21/2023 18:39:57,3.581,7.8826
12/21/2023 18:40:57,3.579,7.8826
12/21/2023 18:41:57,3.579,7.8828
12/21/2023 18:42:57,3.577,7.8828
12/21/2023 18:43:57,3.576,7.8826
12/21/2023 18:44:57,3.574,7.8826
12/21/2023 18:45:57,3.572,7.8828
12/21/2023 18:46:57,3.571,7.8826
12/21/2023 18:47:57,3.569,7.8828
12/21/2023 18:48:57,3.569,7.8828
12/21/2023 18:49:57,3.567,7.8828
12/21/2023 18:50:57,3.566,7.8828
12/21/2023 18:51:57,3.564,7.8828
12/21/2023 18:52:57,3.562,7.8828
12/21/2023 18:53:57,3.561,7.8826
12/21/2023 18:54:57,3.559,7.8826
12/21/2023 18:55:57,3.559,7.8828
12/21/2023 18:56:57,3.558,7.8826
12/21/2023 18:57:57,3.556,7.8828
12/21/2023 18:58:57,3.554,7.8828
12/21/2023 18:59:57,3.553,7.8828
12/21/2023 19:00:57,3.551,7.8828
12/21/2023 19:01:57,3.549,7.8826
12/21/2023 19:02:57,3.549,7.8828
12/21/2023 19:03:57,3.548,7.8828
12/21/2023 19:04:57,3.546,7.8828
12/21/2023 19:05:57,3.544,7.8828
12/21/2023 19:06:57,3.543,7.8828
12/21/2023 19:07:57,3.541,7.8828
12/21/2023 19:08:57,3.541,7.8826
12/21/2023 19:09:57,3.539,7.8828
12/21/2023 19:10:57,3.538,7.8826
12/21/2023 19:11:57,3.536,7.8828
12/21/2023 19:12:57,3.535,7.8826
12/21/2023 19:13:57,3.535,7.8828
12/21/2023 19:14:57,3.533,7.8826
12/21/2023 19:15:57,3.531,7.8828
12/21/2023 19:16:57,3.53,7.8826
12/21/2023 19:17:57,3.53,7.8826
12/21/2023 19:18:57,3.528,7.8826
12/21/2023 19:19:57,3.526,7.8828
12/21/2023 19:20:57,3.525,7.8828
12/21/2023 19:21:57,3.523,7.8826
12/21/2023 19:22:57,3.523,7.8828
12/21/2023 19:23:57,3.521,7.8828
12/21/2023 19:24:57,3.52,7.8826
12/21/2023 19:25:57,3.52,7.8828
12/21/2023 19:26:57,3.518,7.8828
12/21/2023 19:27:57,3.516,7.8828
12/21/2023 19:28:57,3.515,7.8826
12/21/2023 19:29:57,3.515,7.8828
12/21/2023 19:30:57,3.513,7.8828
12/21/2023 19:31:57,3.511,7.8828
12/21/2023 19:32:57,3.511,7.8826
12/21/2023 19:33:57,3.51,7.8828
12/21/2023 19:34:57,3.508,7.8828
12/21/2023 19:35:57,3.507,7.8828
12/21/2023 19:36:57,3.507,7.8828
12/21/2023 19:37:57,3.505,7.8826
12/21/2023 19:38:57,3.503,7.8826
12/21/2023 19:39:57,3.503,7.8826
12/21/2023 19:40:57,3.502,7.8826
12/21/2023 19:41:57,3.5,7.8826
12/21/2023 19:42:57,3.5,7.8826
12/21/2023 19:43:57,3.498,7.8826
12/21/2023 19:44:57,3.497,7.8826
12/21/2023 19:45:57,3.497,7.8826
12/21/2023 19:46:57,3.495,7.8826
12/21/2023 19:47:57,3.493,7.8826
12/21/2023 19:48:57,3.493,7.8828
12/21/2023 19:49:57,3.492,7.8826
12/21/2023 19:50:57,3.49,7.8826
12/21/2023 19:51:57,3.49,7.8826
12/21/2023 19:52:57,3.488,7.8828
12/21/2023 19:53:57,3.487,7.8826
12/21/2023 19:54:57,3.487,7.8826
12/21/2023 19:55:57,3.485,7.8826
12/21/2023 19:56:57,3.483,7.8828
12/21/2023 19:57:57,3.483,7.8828
12/21/2023 19:58:57,3.482,7.8828
12/21/2023 19:59:57,3.48,7.8828
12/21/2023 20:00:57,3.48,7.8826
12/21/2023 20:01:57,3.479,7.8828
12/21/2023 20:02:57,3.477,7.8828
12/21/2023 20:03:57,3.477,7.8828
12/21/2023 20:04:57,3.475,7.8828
12/21/2023 20:05:57,3.474,7.8828
12/21/2023 20:06:57,3.472,7.8826
12/21/2023 20:07:57,3.472,7.8826
12/21/2023 20:08:57,3.47,7.8828
12/21/2023 20:09:57,3.469,7.8828
12/21/2023 20:10:57,3.467,7.8828
12/21/2023 20:11:57,3.467,7.8828
12/21/2023 20:12:57,3.465,7.8828
12/21/2023 20:13:57,3.464,7.8826
12/21/2023 20:14:57,3.462,7.8828
12/21/2023 20:15:57,3.462,7.8826
12/21/2023 20:16:57,3.46,7.8826
12/21/2023 20:17:57,3.459,7.8828
12/21/2023 20:18:57,3.457,7.8826
12/21/2023 20:19:57,3.457,7.8828
12/21/2023 20:20:57,3.455,7.8826
12/21/2023 20:21:57,3.454,7.8828
12/21/2023 20:22:57,3.452,7.8828
12/21/2023 20:23:57,3.451,7.8828
12/21/2023 20:24:57,3.449,7.8828
12/21/2023 20:25:57,3.449,7.8828
12/21/2023 20:26:57,3.447,7.8826
12/21/2023 20:27:57,3.446,7.8826
12/21/2023 20:28:57,3.444,7.8826
12/21/2023 20:29:57,3.442,7.8826
12/21/2023 20:30:57,3.441,7.8826
12/21/2023 20:31:57,3.441,7.8826
12/21/2023 20:32:57,3.439,7.8828
12/21/2023 20:33:57,3.437,7.8826
12/21/2023 20:34:57,3.436,7.8826
12/21/2023 20:35:57,3.434,7.8828
12/21/2023 20:36:57,3.432,7.8828
12/21/2023 20:37:57,3.431,7.8828
12/21/2023 20:38:57,3.429,7.8828
12/21/2023 20:39:57,3.429,7.8826
12/21/2023 20:40:57,3.427,7.8826
12/21/2023 20:41:57,3.426,7.8826
12/21/2023 20:42:57,3.424,7.8826
12/21/2023 20:43:57,3.422,7.8828
12/21/2023 20:44:57,3.421,7.8828
12/21/2023 20:45:57,3.419,7.8826
12/21/2023 20:46:57,3.418,7.8828
12/21/2023 20:47:57,3.416,7.8828
12/21/2023 20:48:57,3.416,7.8828
12/21/2023 20:49:57,3.414,7.8828
12/21/2023 20:50:57,3.413,7.8828
12/21/2023 20:51:57,3.411,7.8828
12/21/2023 20:52:57,3.409,7.8826
12/21/2023 20:53:57,3.408,7.8826
12/21/2023 20:54:57,3.406,7.8828
12/21/2023 20:55:57,3.404,7.8826
12/21/2023 20:56:57,3.403,7.8828
12/21/2023 20:57:57,3.403,7.883
12/21/2023 20:58:57,3.401,7.883
12/21/2023 20:59:57,3.399,7.8828
12/21/2023 21:00:57,3.398,7.8828
12/21/2023 21:01:57,3.396,7.8828
12/21/2023 21:02:57,3.394,7.883
12/21/2023 21:03:57,3.393,7.8828
12/21/2023 21:04:57,3.391,7.8832
12/21/2023 21:05:57,3.389,7.8832
12/21/2023 21:06:57,3.388,7.883
12/21/2023 21:07:57,3.388,7.8832
12/21/2023 21:08:57,3.386,7.883
12/21/2023 21:09:57,3.385,7.883
12/21/2023 21:10:57,3.383,7.8833
12/21/2023 21:11:57,3.381,7.883
12/21/2023 21:12:57,3.38,7.8832
12/21/2023 21:13:57,3.378,7.8833
12/21/2023 21:14:57,3.376,7.8837
12/21/2023 21:15:57,3.376,7.8832
12/21/2023 21:16:57,3.375,7.8833
12/21/2023 21:17:57,3.373,7.8837
12/21/2023 21:18:57,3.371,7.8835
12/21/2023 21:19:57,3.37,7.8837
12/21/2023 21:20:57,3.368,7.8837
12/21/2023 21:21:57,3.366,7.8833
12/21/2023 21:22:57,3.366,7.8835
12/21/2023 21:23:57,3.365,7.8837
12/21/2023 21:24:57,3.363,7.8839
12/21/2023 21:25:57,3.361,7.8839
12/21/2023 21:26:57,3.36,7.8839
12/21/2023 21:27:57,3.358,7.8843
12/21/2023 21:28:57,3.358,7.8843
12/21/2023 21:29:57,3.356,7.8845
12/21/2023 21:30:57,3.355,7.8841
12/21/2023 21:31:57,3.353,7.8841
12/21/2023 21:32:57,3.352,7.8845
12/21/2023 21:33:57,3.352,7.8847
12/21/2023 21:34:57,3.35,7.8849
12/21/2023 21:35:57,3.348,7.8847
12/21/2023 21:36:57,3.347,7.8847
12/21/2023 21:37:57,3.345,7.8847
12/21/2023 21:38:57,3.345,7.8849
12/21/2023 21:39:57,3.343,7.8849
12/21/2023 21:40:57,3.342,7.8847
12/21/2023 21:41:57,3.34,7.8851
12/21/2023 21:42:57,3.34,7.8849
12/21/2023 21:43:57,3.338,7.8851
12/21/2023 21:44:57,3.337,7.8851
12/21/2023 21:45:57,3.335,7.8851
12/21/2023 21:46:57,3.335,7.8851
12/21/2023 21:47:57,3.333,7.8853
12/21/2023 21:48:57,3.332,7.8853
12/21/2023 21:49:57,3.332,7.8853
12/21/2023 21:50:57,3.33,7.8853
12/21/2023 21:51:57,3.328,7.8854
12/21/2023 21:52:57,3.327,7.8854
12/21/2023 21:53:57,3.327,7.8853
12/21/2023 21:54:57,3.325,7.8854
12/21/2023 21:55:57,3.323,7.8854
12/21/2023 21:56:57,3.323,7.8854
12/21/2023 21:57:57,3.322,7.8854
12/21/2023 21:58:57,3.32,7.8854
12/21/2023 21:59:57,3.32,7.8856
12/21/2023 22:00:57,3.319,7.8856
12/21/2023 22:01:57,3.317,7.8854
12/21/2023 22:02:57,3.317,7.8856
12/21/2023 22:03:57,3.315,7.8858
12/21/2023 22:04:57,3.315,7.8854
12/21/2023 22:05:57,3.314,7.8856
12/21/2023 22:06:57,3.312,7.8856
12/21/2023 22:07:57,3.312,7.8856
12/21/2023 22:08:57,3.31,7.8856
12/21/2023 22:09:57,3.309,7.8856
12/21/2023 22:10:57,3.309,7.8856
12/21/2023 22:11:57,3.307,7.8856
12/21/2023 22:12:57,3.307,7.8856
12/21/2023 22:13:57,3.305,7.8856
12/21/2023 22:14:57,3.305,7.8856
12/21/2023 22:15:57,3.304,7.8856
12/21/2023 22:16:57,3.302,7.8856
12/21/2023 22:17:57,3.302,7.8856
12/21/2023 22:18:57,3.3,7.8856
12/21/2023 22:19:57,3.3,7.8856
12/21/2023 22:20:57,3.299,7.8856
12/21/2023 22:21:57,3.299,7.8856
12/21/2023 22:22:57,3.297,7.8856
12/21/2023 22:23:57,3.295,7.8858
12/21/2023 22:24:57,3.295,7.8856
12/21/2023 22:25:57,3.294,7.8856
12/21/2023 22:26:57,3.294,7.8856
12/21/2023 22:27:57,3.292,7.8856
12/21/2023 22:28:57,3.292,7.8856
12/21/2023 22:29:57,3.29,7.8856
12/21/2023 22:30:57,3.29,7.8856
12/21/2023 22:31:57,3.289,7.8856
12/21/2023 22:32:57,3.289,7.8856
12/21/2023 22:33:57,3.287,7.8856
12/21/2023 22:34:57,3.287,7.8856
12/21/2023 22:35:57,3.286,7.8856
12/21/2023 22:36:57,3.286,7.8858
12/21/2023 22:37:57,3.284,7.8856
12/21/2023 22:38:57,3.284,7.8856
12/21/2023 22:39:57,3.282,7.8856
12/21/2023 22:40:57,3.282,7.8856
12/21/2023 22:41:57,3.282,7.8856
12/21/2023 22:42:57,3.281,7.8856
12/21/2023 22:43:57,3.281,7.8856
12/21/2023 22:44:57,3.279,7.8856
12/21/2023 22:45:57,3.279,7.8856
12/21/2023 22:46:57,3.277,7.8856
12/21/2023 22:47:57,3.277,7.8856
12/21/2023 22:48:57,3.276,7.8856
12/21/2023 22:49:57,3.276,7.8856
12/21/2023 22:50:57,3.276,7.8856
12/21/2023 22:51:57,3.274,7.8856
12/21/2023 22:52:57,3.274,7.8856
12/21/2023 22:53:57,3.272,7.8856
12/21/2023 22:54:57,3.272,7.8856
12/21/2023 22:55:57,3.272,7.8856
12/21/2023 22:56:57,3.271,7.8856
12/21/2023 22:57:57,3.271,7.8856
12/21/2023 22:58:57,3.269,7.8856
12/21/2023 22:59:57,3.269,7.8856
12/21/2023 23:00:57,3.269,7.8856
12/21/2023 23:01:57,3.267,7.8856
12/21/2023 23:02:57,3.267,7.8856
12/21/2023 23:03:57,3.267,7.8856
12/21/2023 23:04:57,3.266,7.8856
12/21/2023 23:05:57,3.266,7.8856
12/21/2023 23:06:57,3.266,7.8856
12/21/2023 23:07:57,3.264,7.8856
12/21/2023 23:08:57,3.264,7.8856
12/21/2023 23:09:57,3.264,7.8856
12/21/2023 23:10:57,3.262,7.8856
12/21/2023 23:11:57,3.262,7.8856
12/21/2023 23:12:57,3.262,7.8856
12/21/2023 23:13:57,3.261,7.8856
12/21/2023 23:14:57,3.261,7.8856
12/21/2023 23:15:57,3.261,7.8856
12/21/2023 23:16:57,3.261,7.8856
12/21/2023 23:17:57,3.259,7.8856
12/21/2023 23:18:57,3.259,7.8856
12/21/2023 23:19:57,3.259,7.8856
12/21/2023 23:20:57,3.259,7.8858
12/21/2023 23:21:57,3.257,7.8856
12/21/2023 23:22:57,3.257,7.8856
12/21/2023 23:23:57,3.257,7.8856
12/21/2023 23:24:57,3.257,7.8856
12/21/2023 23:25:57,3.256,7.8856
12/21/2023 23:26:57,3.256,7.8856
12/21/2023 23:27:57,3.256,7.8856
12/21/2023 23:28:57,3.256,7.8856
12/21/2023 23:29:57,3.254,7.8856
12/21/2023 23:30:57,3.254,7.8856
12/21/2023 23:31:57,3.254,7.8856
12/21/2023 23:32:57,3.254,7.8856
12/21/2023 23:33:57,3.254,7.8856
12/21/2023 23:34:57,3.252,7.8856
12/21/2023 23:35:57,3.252,7.8856
12/21/2023 23:36:57,3.252,7.8856
12/21/2023 23:37:57,3.252,7.8856
12/21/2023 23:38:57,3.252,7.8856
12/21/2023 23:39:57,3.251,7.8856
12/21/2023 23:40:57,3.251,7.8856
12/21/2023 23:41:57,3.251,7.8858
12/21/2023 23:42:57,3.251,7.8856
12/21/2023 23:43:57,3.251,7.8858
12/21/2023 23:44:57,3.251,7.8856
12/21/2023 23:45:57,3.249,7.8856
12/21/2023 23:46:57,3.249,7.8856
12/21/2023 23:47:57,3.249,7.8856
12/21/2023 23:48:57,3.249,7.8856
12/21/2023 23:49:57,3.249,7.8858
12/21/2023 23:50:57,3.249,7.8856
12/21/2023 23:51:57,3.247,7.8856
12/21/2023 23:52:57,3.247,7.8856
12/21/2023 23:53:57,3.247,7.8856
12/21/2023 23:54:57,3.247,7.8856
12/21/2023 23:55:57,3.247,7.8856
12/21/2023 23:56:57,3.247,7.8856
12/21/2023 23:57:57,3.247,7.8856
12/21/2023 23:58:57,3.247,7.8856
12/21/2023 23:59:57,3.247,7.8856
12/22/2023 00:00:57,3.246,7.8856
12/22/2023 00:01:57,3.246,7.8856
12/22/2023 00:02:57,3.246,7.8856
12/22/2023 00:03:57,3.246,7.8856
12/22/2023 00:04:57,3.246,7.8856
12/22/2023 00:05:57,3.246,7.8856
12/22/2023 00:06:57,3.246,7.8856
12/22/2023 00:07:57,3.246,7.8856
12/22/2023 00:08:57,3.246,7.8856
12/22/2023 00:09:57,3.246,7.8856
12/22/2023 00:10:57,3.246,7.8856
12/22/2023 00:11:57,3.246,7.8858
12/22/2023 00:12:57,3.246,7.8856
12/22/2023 00:13:57,3.246,7.8856
12/22/2023 00:14:57,3.246,7.8856
12/22/2023 00:15:57,3.246,7.8856
12/22/2023 00:16:57,3.246,7.8856
12/22/2023 00:17:57,3.246,7.8856
12/22/2023 00:18:57,3.246,7.8858
12/22/2023 00:19:57,3.246,7.8856
12/22/2023 00:20:57,3.246,7.8856
12/22/2023 00:21:57,3.246,7.8858
12/22/2023 00:22:57,3.246,7.8856
12/22/2023 00:23:57,3.246,7.8856
12/22/2023 00:24:57,3.246,7.8856
12/22/2023 00:25:57,3.246,7.8856
12/22/2023 00:26:57,3.246,7.8858
12/22/2023 00:27:57,3.246,7.8856
12/22/2023 00:28:57,3.246,7.8856
12/22/2023 00:29:57,3.246,7.8856
12/22/2023 00:30:57,3.246,7.8856
12/22/2023 00:31:57,3.246,7.8856
12/22/2023 00:32:57,3.246,7.8858
12/22/2023 00:33:57,3.246,7.8858
12/22/2023 00:34:57,3.246,7.8856
12/22/2023 00:35:57,3.247,7.8856
12/22/2023 00:36:57,3.247,7.8856
12/22/2023 00:37:57,3.247,7.8856
12/22/2023 00:38:57,3.247,7.8856
12/22/2023 00:39:57,3.247,7.8856
12/22/2023 00:40:57,3.247,7.8856
12/22/2023 00:41:57,3.247,7.8858
12/22/2023 00:42:57,3.247,7.8856
12/22/2023 00:43:57,3.247,7.8856
12/22/2023 00:44:57,3.247,7.8856
12/22/2023 00:45:57,3.249,7.8858
12/22/2023 00:46:57,3.249,7.8856
12/22/2023 00:47:57,3.249,7.8858
12/22/2023 00:48:57,3.249,7.8856
12/22/2023 00:49:57,3.249,7.8856
12/22/2023 00:50:57,3.249,7.8856
12/22/2023 00:51:57,3.249,7.8856
12/22/2023 00:52:57,3.249,7.8856
12/22/2023 00:53:57,3.251,7.8856
12/22/2023 00:54:57,3.251,7.8858
12/22/2023 00:55:57,3.251,7.8856
12/22/2023 00:56:57,3.251,7.8856
12/22/2023 00:57:57,3.251,7.8856
12/22/2023 00:58:57,3.251,7.8856
12/22/2023 00:59:57,3.251,7.8856
12/22/2023 01:00:57,3.252,7.8856
12/22/2023 01:01:57,3.252,7.8856
12/22/2023 01:02:57,3.252,7.8858
12/22/2023 01:03:57,3.252,7.8856
12/22/2023 01:04:57,3.252,7.8856
12/22/2023 01:05:57,3.252,7.8856
12/22/2023 01:06:57,3.254,7.8856
12/22/2023 01:07:57,3.254,7.8856
12/22/2023 01:08:57,3.254,7.8856
12/22/2023 01:09:57,3.254,7.8858
12/22/2023 01:10:57,3.254,7.8856
12/22/2023 01:11:57,3.254,7.8856
12/22/2023 01:12:57,3.256,7.8856
12/22/2023 01:13:57,3.256,7.8856
12/22/2023 01:14:57,3.256,7.8856
12/22/2023 01:15:57,3.256,7.8858
12/22/2023 01:16:57,3.256,7.8856
12/22/2023 01:17:57,3.257,7.8856
12/22/2023 01:18:57,3.257,7.8856
12/22/2023 01:19:57,3.257,7.8856
12/22/2023 01:20:57,3.257,7.8858
12/22/2023 01:21:57,3.257,7.8858
12/22/2023 01:22:57,3.259,7.8856
12/22/2023 01:23:57,3.259,7.8856
12/22/2023 01:24:57,3.259,7.8856
12/22/2023 01:25:57,3.259,7.8856
12/22/2023 01:26:57,3.259,7.8856
12/22/2023 01:27:57,3.261,7.8856
12/22/2023 01:28:57,3.261,7.8856
12/22/2023 01:29:57,3.261,7.8856
12/22/2023 01:30:57,3.261,7.8856
12/22/2023 01:31:57,3.261,7.8858
12/22/2023 01:32:57,3.262,7.8856
12/22/2023 01:33:57,3.262,7.8856
12/22/2023 01:34:57,3.262,7.8856
12/22/2023 01:35:57,3.262,7.8856
12/22/2023 01:36:57,3.264,7.8858
12/22/2023 01:37:57,3.264,7.8856
12/22/2023 01:38:57,3.264,7.8856
12/22/2023 01:39:57,3.264,7.8856
12/22/2023 01:40:57,3.266,7.8856
12/22/2023 01:41:57,3.266,7.8858
12/22/2023 01:42:57,3.266,7.8856
12/22/2023 01:43:57,3.266,7.8856
12/22/2023 01:44:57,3.267,7.8856
12/22/2023 01:45:57,3.267,7.8856
12/22/2023 01:46:57,3.267,7.8856
12/22/2023 01:47:57,3.267,7.8858
12/22/2023 01:48:57,3.267,7.8856
12/22/2023 01:49:57,3.269,7.8858
12/22/2023 01:50:57,3.269,7.8856
12/22/2023 01:51:57,3.269,7.8856
12/22/2023 01:52:57,3.269,7.8858
12/22/2023 01:53:57,3.271,7.8858
12/22/2023 01:54:57,3.271,7.8858
12/22/2023 01:55:57,3.271,7.886
12/22/2023 01:56:57,3.272,7.8858
12/22/2023 01:57:57,3.272,7.8858
12/22/2023 01:58:57,3.272,7.886
12/22/2023 01:59:57,3.272,7.8856
12/22/2023 02:00:57,3.274,7.8858
12/22/2023 02:01:57,3.274,7.8858
12/22/2023 02:02:57,3.274,7.8858
12/22/2023 02:03:57,3.274,7.8858
12/22/2023 02:04:57,3.276,7.8858
12/22/2023 02:05:57,3.276,7.886
12/22/2023 02:06:57,3.276,7.8858
12/22/2023 02:07:57,3.276,7.8858
12/22/2023 02:08:57,3.277,7.8862
12/22/2023 02:09:57,3.277,7.8858
12/22/2023 02:10:57,3.277,7.886
12/22/2023 02:11:57,3.277,7.8862
12/22/2023 02:12:57,3.279,7.8862
12/22/2023 02:13:57,3.279,7.8862
12/22/2023 02:14:57,3.279,7.8864
12/22/2023 02:15:57,3.279,7.8862
12/22/2023 02:16:57,3.281,7.8862
12/22/2023 02:17:57,3.281,7.8864
12/22/2023 02:18:57,3.281,7.8864
12/22/2023 02:19:57,3.281,7.8864
12/22/2023 02:20:57,3.282,7.8864
12/22/2023 02:21:57,3.282,7.8864
12/22/2023 02:22:57,3.282,7.8866
12/22/2023 02:23:57,3.284,7.8866
12/22/2023 02:24:57,3.284,7.8868
12/22/2023 02:25:57,3.284,7.8866
12/22/2023 02:26:57,3.284,7.887
12/22/2023 02:27:57,3.286,7.887
12/22/2023 02:28:57,3.286,7.8868
12/22/2023 02:29:57,3.286,7.8872
12/22/2023 02:30:57,3.287,7.8868
12/22/2023 02:31:57,3.287,7.8872
12/22/2023 02:32:57,3.287,7.887
12/22/2023 02:33:57,3.287,7.8874
12/22/2023 02:34:57,3.289,7.8872
12/22/2023 02:35:57,3.289,7.8875
12/22/2023 02:36:57,3.289,7.8874
12/22/2023 02:37:57,3.289,7.8875
12/22/2023 02:38:57,3.29,7.8874
12/22/2023 02:39:57,3.29,7.8874
12/22/2023 02:40:57,3.29,7.8874
12/22/2023 02:41:57,3.292,7.8877
12/22/2023 02:42:57,3.292,7.8875
12/22/2023 02:43:57,3.292,7.8879
12/22/2023 02:44:57,3.292,7.8879
12/22/2023 02:45:57,3.294,7.8879
12/22/2023 02:46:57,3.294,7.8879
12/22/2023 02:47:57,3.294,7.8881
12/22/2023 02:48:57,3.295,7.8879
12/22/2023 02:49:57,3.295,7.8879
12/22/2023 02:50:57,3.295,7.8879
12/22/2023 02:51:57,3.295,7.8879
12/22/2023 02:52:57,3.297,7.8881
12/22/2023 02:53:57,3.297,7.8883
12/22/2023 02:54:57,3.297,7.8883
12/22/2023 02:55:57,3.299,7.8881
12/22/2023 02:56:57,3.299,7.8883
12/22/2023 02:57:57,3.299,7.8881
12/22/2023 02:58:57,3.299,7.8885
12/22/2023 02:59:57,3.3,7.8881
12/22/2023 03:00:57,3.3,7.8883
12/22/2023 03:01:57,3.3,7.8883
12/22/2023 03:02:57,3.302,7.8883
12/22/2023 03:03:57,3.302,7.8885
12/22/2023 03:04:57,3.302,7.8885
12/22/2023 03:05:57,3.302,7.8885
12/22/2023 03:06:57,3.304,7.8885
12/22/2023 03:07:57,3.304,7.8887
12/22/2023 03:08:57,3.304,7.8887
12/22/2023 03:09:57,3.305,7.8887
12/22/2023 03:10:57,3.305,7.8887
12/22/2023 03:11:57,3.305,7.8887
12/22/2023 03:12:57,3.305,7.8887
12/22/2023 03:13:57,3.307,7.8887
12/22/2023 03:14:57,3.307,7.8887
12/22/2023 03:15:57,3.307,7.8887
12/22/2023 03:16:57,3.309,7.8887
12/22/2023 03:17:57,3.309,7.8887
12/22/2023 03:18:57,3.309,7.8887
12/22/2023 03:19:57,3.309,7.8887
12/22/2023 03:20:57,3.31,7.8887
12/22/2023 03:21:57,3.31,7.8889
12/22/2023 03:22:57,3.31,7.8887
12/22/2023 03:23:57,3.31,7.8887
12/22/2023 03:24:57,3.312,7.8887
12/22/2023 03:25:57,3.312,7.8887
12/22/2023 03:26:57,3.312,7.8887
12/22/2023 03:27:57,3.312,7.8887
12/22/2023 03:28:57,3.314,7.8887
12/22/2023 03:29:57,3.314,7.8887
12/22/2023 03:30:57,3.314,7.8887
12/22/2023 03:31:57,3.314,7.8887
12/22/2023 03:32:57,3.315,7.8887
12/22/2023 03:33:57,3.315,7.8887
12/22/2023 03:34:57,3.315,7.8887
12/22/2023 03:35:57,3.315,7.8887
12/22/2023 03:36:57,3.315,7.8887
12/22/2023 03:37:57,3.317,7.8887
12/22/2023 03:38:57,3.317,7.8887
12/22/2023 03:39:57,3.317,7.8887
12/22/2023 03:40:57,3.317,7.8889
12/22/2023 03:41:57,3.319,7.8887
12/22/2023 03:42:57,3.319,7.8889
12/22/2023 03:43:57,3.319,7.8887
12/22/2023 03:44:57,3.319,7.8887
12/22/2023 03:45:57,3.319,7.8887
12/22/2023 03:46:57,3.32,7.8887
12/22/2023 03:47:57,3.32,7.8887
12/22/2023 03:48:57,3.32,7.8887
12/22/2023 03:49:57,3.32,7.8887
12/22/2023 03:50:57,3.32,7.8887
12/22/2023 03:51:57,3.322,7.8887
12/22/2023 03:52:57,3.322,7.8887
12/22/2023 03:53:57,3.322,7.8887
12/22/2023 03:54:57,3.322,7.8889
12/22/2023 03:55:57,3.322,7.8887
12/22/2023 03:56:57,3.322,7.8887
12/22/2023 03:57:57,3.323,7.8887
12/22/2023 03:58:57,3.323,7.8887
12/22/2023 03:59:57,3.323,7.8887
12/22/2023 04:00:57,3.323,7.8887
12/22/2023 04:01:57,3.323,7.8887
12/22/2023 04:02:57,3.323,7.8887
12/22/2023 04:03:57,3.323,7.8887
12/22/2023 04:04:57,3.323,7.8887
12/22/2023 04:05:57,3.325,7.8889
12/22/2023 04:06:57,3.325,7.8887
12/22/2023 04:07:57,3.325,7.8887
12/22/2023 04:08:57,3.325,7.8887
12/22/2023 04:09:57,3.325,7.8887
12/22/2023 04:10:57,3.325,7.8887
12/22/2023 04:11:57,3.325,7.8887
12/22/2023 04:12:57,3.325,7.8887
12/22/2023 04:13:57,3.325,7.8887
12/22/2023 04:14:57,3.327,7.8887
12/22/2023 04:15:57,3.327,7.8887
12/22/2023 04:16:57,3.327,7.8887
12/22/2023 04:17:57,3.327,7.8887
12/22/2023 04:18:57,3.327,7.8887
12/22/2023 04:19:57,3.327,7.8887
12/22/2023 04:20:57,3.327,7.8889
12/22/2023 04:21:57,3.327,7.8887
12/22/2023 04:22:57,3.327,7.8887
12/22/2023 04:23:57,3.327,7.8887
12/22/2023 04:24:57,3.327,7.8889
12/22/2023 04:25:57,3.328,7.8887
12/22/2023 04:26:57,3.328,7.8887
12/22/2023 04:27:57,3.328,7.8887
12/22/2023 04:28:57,3.328,7.8887
12/22/2023 04:29:57,3.328,7.8887
12/22/2023 04:30:57,3.328,7.8887
12/22/2023 04:31:57,3.328,7.8887
12/22/2023 04:32:57,3.328,7.8887
12/22/2023 04:33:57,3.328,7.8887
12/22/2023 04:34:57,3.328,7.8887
12/22/2023 04:35:57,3.328,7.8887
12/22/2023 04:36:57,3.328,7.8887
12/22/2023 04:37:57,3.328,7.8887
12/22/2023 04:38:57,3.328,7.8887
12/22/2023 04:39:57,3.328,7.8887
12/22/2023 04:40:57,3.328,7.8887
12/22/2023 04:41:57,3.328,7.8887
12/22/2023 04:42:57,3.328,7.8887
12/22/2023 04:43:57,3.33,7.8887
12/22/2023 04:44:57,3.33,7.8887
12/22/2023 04:45:57,3.33,7.8887
12/22/2023 04:46:57,3.33,7.8887
12/22/2023 04:47:57,3.33,7.8887
12/22/2023 04:48:57,3.33,7.8887
12/22/2023 04:49:57,3.33,7.8887
12/22/2023 04:50:57,3.33,7.8887
12/22/2023 04:51:57,3.33,7.8887
12/22/2023 04:52:57,3.33,7.8887
12/22/2023 04:53:57,3.33,7.8887
12/22/2023 04:54:57,3.33,7.8887
12/22/2023 04:55:57,3.33,7.8887
12/22/2023 04:56:57,3.33,7.8887
12/22/2023 04:57:57,3.33,7.8887
12/22/2023 04:58:57,3.33,7.8887
12/22/2023 04:59:57,3.33,7.8887
12/22/2023 05:00:57,3.33,7.8887
12/22/2023 05:01:57,3.33,7.8887
12/22/2023 05:02:57,3.33,7.8887
12/22/2023 05:03:57,3.33,7.8887
12/22/2023 05:04:57,3.33,7.8887
12/22/2023 05:05:57,3.33,7.8887
12/22/2023 05:06:57,3.33,7.8887
12/22/2023 05:07:57,3.33,7.8887
12/22/2023 05:08:57,3.33,7.8887
12/22/2023 05:09:57,3.33,7.8887
12/22/2023 05:10:57,3.33,7.8887
12/22/2023 05:11:57,3.332,7.8887
12/22/2023 05:12:57,3.332,7.8887
12/22/2023 05:13:57,3.332,7.8887
12/22/2023 05:14:57,3.332,7.8887
12/22/2023 05:15:57,3.332,7.8887
12/22/2023 05:16:57,3.332,7.8887
12/22/2023 05:17:57,3.332,7.8887
12/22/2023 05:18:57,3.332,7.8887
12/22/2023 05:19:57,3.332,7.8887
12/22/2023 05:20:57,3.332,7.8887
12/22/2023 05:21:57,3.332,7.8887
12/22/2023 05:22:57,3.332,7.8887
12/22/2023 05:23:57,3.332,7.8887
12/22/2023 05:24:57,3.332,7.8887
12/22/2023 05:25:57,3.332,7.8887
12/22/2023 05:26:57,3.332,7.8887
12/22/2023 05:27:57,3.332,7.8889
12/22/2023 05:28:57,3.332,7.8887
12/22/2023 05:29:57,3.332,7.8887
12/22/2023 05:30:57,3.332,7.8887
12/22/2023 05:31:57,3.333,7.8887
12/22/2023 05:32:57,3.333,7.8887
12/22/2023 05:33:57,3.333,7.8887
12/22/2023 05:34:57,3.333,7.8887
12/22/2023 05:35:57,3.333,7.8889
12/22/2023 05:36:57,3.333,7.8887
12/22/2023 05:37:57,3.333,7.8887
12/22/2023 05:38:57,3.333,7.8887
12/22/2023 05:39:57,3.333,7.8887
12/22/2023 05:40:57,3.333,7.8887
12/22/2023 05:41:57,3.333,7.8887
12/22/2023 05:42:57,3.333,7.8887
12/22/2023 05:43:57,3.333,7.8887
12/22/2023 05:44:57,3.333,7.8887
12/22/2023 05:45:57,3.333,7.8887
12/22/2023 05:46:57,3.335,7.8887
12/22/2023 05:47:57,3.335,7.8887
12/22/2023 05:48:57,3.335,7.8887
12/22/2023 05:49:57,3.335,7.8887
12/22/2023 05:50:57,3.335,7.8887
12/22/2023 05:51:57,3.335,7.8887
12/22/2023 05:52:57,3.335,7.8887
12/22/2023 05:53:57,3.335,7.8887
12/22/2023 05:54:57,3.335,7.8887
12/22/2023 05:55:57,3.337,7.8887
12/22/2023 05:56:57,3.337,7.8887
12/22/2023 05:57:57,3.337,7.8887
12/22/2023 05:58:57,3.337,7.8887
12/22/2023 05:59:57,3.337,7.8887
12/22/2023 06:00:57,3.337,7.8887
12/22/2023 06:01:57,3.337,7.8887
12/22/2023 06:02:57,3.337,7.8887
12/22/2023 06:03:57,3.338,7.8887
12/22/2023 06:04:57,3.338,7.8887
12/22/2023 06:05:57,3.338,7.8887
12/22/2023 06:06:57,3.338,7.8887
12/22/2023 06:07:57,3.338,7.8887
12/22/2023 06:08:57,3.338,7.8887
12/22/2023 06:09:57,3.338,7.8887
12/22/2023 06:10:57,3.34,7.8889
12/22/2023 06:11:57,3.34,7.8887
12/22/2023 06:12:57,3.34,7.8887
12/22/2023 06:13:57,3.34,7.8887
12/22/2023 06:14:57,3.34,7.8887
12/22/2023 06:15:57,3.34,7.8887
12/22/2023 06:16:57,3.342,7.8887
12/22/2023 06:17:57,3.342,7.8887
12/22/2023 06:18:57,3.342,7.8887
12/22/2023 06:19:57,3.342,7.8887
12/22/2023 06:20:57,3.342,7.8887
12/22/2023 06:21:57,3.343,7.8887
12/22/2023 06:22:57,3.343,7.8887
12/22/2023 06:23:57,3.343,7.8887
12/22/2023 06:24:57,3.343,7.8887
12/22/2023 06:25:57,3.345,7.8887
12/22/2023 06:26:57,3.345,7.8887
12/22/2023 06:27:57,3.345,7.8887
12/22/2023 06:28:57,3.345,7.8887
12/22/2023 06:29:57,3.345,7.8887
12/22/2023 06:30:57,3.347,7.8887
12/22/2023 06:31:57,3.347,7.8887
12/22/2023 06:32:57,3.347,7.8887
12/22/2023 06:33:57,3.348,7.8887
12/22/2023 06:34:57,3.348,7.8887
12/22/2023 06:35:57,3.348,7.8887
12/22/2023 06:36:57,3.35,7.8887
12/22/2023 06:37:57,3.35,7.8887
12/22/2023 06:38:57,3.35,7.8887
12/22/2023 06:39:57,3.35,7.8889
12/22/2023 06:40:57,3.352,7.8887
12/22/2023 06:41:57,3.352,7.8887
12/22/2023 06:42:57,3.353,7.8887
12/22/2023 06:43:57,3.353,7.8889
12/22/2023 06:44:57,3.353,7.8887
12/22/2023 06:45:57,3.355,7.8887
12/22/2023 06:46:57,3.355,7.8889
12/22/2023 06:47:57,3.355,7.8887
12/22/2023 06:48:57,3.356,7.8887
12/22/2023 06:49:57,3.356,7.8887
12/22/2023 06:50:57,3.356,7.8887
12/22/2023 06:51:57,3.358,7.8887
12/22/2023 06:52:57,3.358,7.8887
12/22/2023 06:53:57,3.36,7.8887
12/22/2023 06:54:57,3.36,7.8887
12/22/2023 06:55:57,3.361,7.8887
12/22/2023 06:56:57,3.361,7.8889
12/22/2023 06:57:57,3.363,7.8889
12/22/2023 06:58:57,3.363,7.8887
12/22/2023 06:59:57,3.363,7.8889
12/22/2023 07:00:57,3.365,7.8887
12/22/2023 07:01:57,3.365,7.8887
12/22/2023 07:02:57,3.366,7.8887
12/22/2023 07:03:57,3.366,7.8887
12/22/2023 07:04:57,3.368,7.8887
12/22/2023 07:05:57,3.368,7.8887
12/22/2023 07:06:57,3.37,7.8889
12/22/2023 07:07:57,3.37,7.8887
12/22/2023 07:08:57,3.371,7.8887
12/22/2023 07:09:57,3.371,7.8887
12/22/2023 07:10:57,3.373,7.8887
12/22/2023 07:11:57,3.375,7.8887
12/22/2023 07:12:57,3.375,7.8887
12/22/2023 07:13:57,3.376,7.8887
12/22/2023 07:14:57,3.376,7.8887
12/22/2023 07:15:57,3.378,7.8887
12/22/2023 07:16:57,3.378,7.8887
12/22/2023 07:17:57,3.38,7.8887
12/22/2023 07:18:57,3.381,7.8887
12/22/2023 07:19:57,3.381,7.8889
12/22/2023 07:20:57,3.383,7.8887
12/22/2023 07:21:57,3.383,7.8887
12/22/2023 07:22:57,3.385,7.8887
12/22/2023 07:23:57,3.386,7.8889
12/22/2023 07:24:57,3.386,7.8887
12/22/2023 07:25:57,3.388,7.8887
12/22/2023 07:26:57,3.388,7.8889
12/22/2023 07:27:57,3.389,7.8887
12/22/2023 07:28:57,3.391,7.8889
12/22/2023 07:29:57,3.391,7.8889
12/22/2023 07:30:57,3.393,7.8887
12/22/2023 07:31:57,3.394,7.8889
12/22/2023 07:32:57,3.394,7.8889
12/22/2023 07:33:57,3.396,7.8889
12/22/2023 07:34:57,3.398,7.8889
12/22/2023 07:35:57,3.398,7.8889
12/22/2023 07:36:57,3.399,7.8889
12/22/2023 07:37:57,3.401,7.8889
12/22/2023 07:38:57,3.403,7.8891
12/22/2023 07:39:57,3.403,7.8887
12/22/2023 07:40:57,3.404,7.8889
12/22/2023 07:41:57,3.406,7.8889
12/22/2023 07:42:57,3.406,7.8889
12/22/2023 07:43:57,3.408,7.8889
12/22/2023 07:44:57,3.409,7.8889
12/22/2023 07:45:57,3.411,7.8889
12/22/2023 07:46:57,3.411,7.8889
12/22/2023 07:47:57,3.413,7.8891
12/22/2023 07:48:57,3.414,7.8891
12/22/2023 07:49:57,3.414,7.8891
12/22/2023 07:50:57,3.416,7.8891
12/22/2023 07:51:57,3.418,7.8891
12/22/2023 07:52:57,3.419,7.8891
12/22/2023 07:53:57,3.419,7.8891
12/22/2023 07:54:57,3.421,7.8893
12/22/2023 07:55:57,3.422,7.8891
12/22/2023 07:56:57,3.424,7.8895
12/22/2023 07:57:57,3.424,7.8893
12/22/2023 07:58:57,3.426,7.8891
12/22/2023 07:59:57,3.427,7.8893
12/22/2023 08:00:57,3.429,7.8893
12/22/2023 08:01:57,3.429,7.8897
12/22/2023 08:02:57,3.431,7.8899
12/22/2023 08:03:57,3.432,7.8897
12/22/2023 08:04:57,3.434,7.8897
12/22/2023 08:05:57,3.434,7.8895
12/22/2023 08:06:57,3.436,7.8899
12/22/2023 08:07:57,3.437,7.8899
12/22/2023 08:08:57,3.439,7.8895
12/22/2023 08:09:57,3.439,7.8901
12/22/2023 08:10:57,3.441,7.8899
12/22/2023 08:11:57,3.442,7.8901
12/22/2023 08:12:57,3.444,7.8901
12/22/2023 08:13:57,3.444,7.8905
12/22/2023 08:14:57,3.446,7.8903
12/22/2023 08:15:57,3.447,7.8905
12/22/2023 08:16:57,3.449,7.8903
12/22/2023 08:17:57,3.451,7.8905
12/22/2023 08:18:57,3.451,7.8903
12/22/2023 08:19:57,3.452,7.8906
12/22/2023 08:20:57,3.454,7.8906
12/22/2023 08:21:57,3.455,7.891
12/22/2023 08:22:57,3.457,7.8908
12/22/2023 08:23:57,3.457,7.8906
12/22/2023 08:24:57,3.459,7.8908
12/22/2023 08:25:57,3.46,7.8905
12/22/2023 08:26:57,3.462,7.8908
12/22/2023 08:27:57,3.464,7.8908
12/22/2023 08:28:57,3.464,7.8908
12/22/2023 08:29:57,3.465,7.8908
12/22/2023 08:30:57,3.467,7.891
12/22/2023 08:31:57,3.469,7.8912
12/22/2023 08:32:57,3.47,7.891
12/22/2023 08:33:57,3.47,7.8912
12/22/2023 08:34:57,3.472,7.8914
12/22/2023 08:35:57,3.474,7.891
12/22/2023 08:36:57,3.475,7.8914
12/22/2023 08:37:57,3.477,7.891
12/22/2023 08:38:57,3.479,7.8914
12/22/2023 08:39:57,3.479,7.8912
12/22/2023 08:40:57,3.48,7.8916
12/22/2023 08:41:57,3.482,7.8916
12/22/2023 08:42:57,3.483,7.8914
12/22/2023 08:43:57,3.485,7.8912
12/22/2023 08:44:57,3.487,7.8916
12/22/2023 08:45:57,3.488,7.8916
12/22/2023 08:46:57,3.488,7.8916
12/22/2023 08:47:57,3.49,7.8918
12/22/2023 08:48:57,3.492,7.8916
12/22/2023 08:49:57,3.493,7.8916
12/22/2023 08:50:57,3.495,7.8916
12/22/2023 08:51:57,3.497,7.8916
12/22/2023 08:52:57,3.498,7.8916
12/22/2023 08:53:57,3.5,7.8916
12/22/2023 08:54:57,3.5,7.8918
12/22/2023 08:55:57,3.502,7.8918
12/22/2023 08:56:57,3.503,7.8916
12/22/2023 08:57:57,3.505,7.8916
12/22/2023 08:58:57,3.507,7.8918
12/22/2023 08:59:57,3.508,7.8918
12/22/2023 09:00:57,3.51,7.8918
12/22/2023 09:01:57,3.511,7.8918
12/22/2023 09:02:57,3.513,7.8918
12/22/2023 09:03:57,3.515,7.8918
12/22/2023 09:04:57,3.516,7.8918
12/22/2023 09:05:57,3.516,7.8918
12/22/2023 09:06:57,3.518,7.8918
12/22/2023 09:07:57,3.52,7.8918
12/22/2023 09:08:57,3.521,7.8918
12/22/2023 09:09:57,3.523,7.8918
12/22/2023 09:10:57,3.525,7.8918
12/22/2023 09:11:57,3.526,7.8918
12/22/2023 09:12:57,3.528,7.8918
12/22/2023 09:13:57,3.53,7.8918
12/22/2023 09:14:57,3.531,7.8918
12/22/2023 09:15:57,3.533,7.8918
12/22/2023 09:16:57,3.535,7.8918
12/22/2023 09:17:57,3.536,7.8918
12/22/2023 09:18:57,3.538,7.8918
12/22/2023 09:19:57,3.539,7.8918
12/22/2023 09:20:57,3.541,7.8918
12/22/2023 09:21:57,3.543,7.8918
12/22/2023 09:22:57,3.544,7.8918
12/22/2023 09:23:57,3.546,7.8918
12/22/2023 09:24:57,3.548,7.8918
12/22/2023 09:25:57,3.549,7.8918
12/22/2023 09:26:57,3.551,7.8918
12/22/2023 09:27:57,3.551,7.8918
12/22/2023 09:28:57,3.554,7.8918
12/22/2023 09:29:57,3.556,7.8918
12/22/2023 09:30:57,3.558,7.8918
12/22/2023 09:31:57,3.559,7.8918
12/22/2023 09:32:57,3.561,7.8918
12/22/2023 09:33:57,3.562,7.8918
12/22/2023 09:34:57,3.564,7.8918
12/22/2023 09:35:57,3.566,7.8918
12/22/2023 09:36:57,3.567,7.8918
12/22/2023 09:37:57,3.569,7.8918
12/22/2023 09:38:57,3.571,7.8918
12/22/2023 09:39:57,3.572,7.8918
12/22/2023 09:40:57,3.574,7.8918
12/22/2023 09:41:57,3.576,7.8918
12/22/2023 09:42:57,3.577,7.8918
12/22/2023 09:43:57,3.579,7.8918
12/22/2023 09:44:57,3.581,7.892
12/22/2023 09:45:57,3.584,7.8918
12/22/2023 09:46:57,3.586,7.8918
12/22/2023 09:47:57,3.587,7.8918
12/22/2023 09:48:57,3.589,7.8918
12/22/2023 09:49:57,3.59,7.892
12/22/2023 09:50:57,3.592,7.8918
12/22/2023 09:51:57,3.595,7.892
12/22/2023 09:52:57,3.597,7.8918
12/22/2023 09:53:57,3.599,7.8918
12/22/2023 09:54:57,3.6,7.8918
12/22/2023 09:55:57,3.602,7.8918
12/22/2023 09:56:57,3.605,7.8918
12/22/2023 09:57:57,3.607,7.892
12/22/2023 09:58:57,3.609,7.8918
12/22/2023 09:59:57,3.612,7.8918
12/22/2023 10:00:57,3.613,7.8918
12/22/2023 10:01:57,3.615,7.8918
12/22/2023 10:02:57,3.617,7.8918
12/22/2023 10:03:57,3.62,7.8918
12/22/2023 10:04:57,3.622,7.8918
12/22/2023 10:05:57,3.623,7.8918
12/22/2023 10:06:57,3.627,7.8918
12/22/2023 10:07:57,3.628,7.8918
12/22/2023 10:08:57,3.632,7.8918
12/22/2023 10:09:57,3.633,7.8918
12/22/2023 10:10:57,3.636,7.8918
12/22/2023 10:11:57,3.638,7.8918
12/22/2023 10:12:57,3.64,7.8918
12/22/2023 10:13:57,3.643,7.8918
12/22/2023 10:14:57,3.646,7.8918
12/22/2023 10:15:57,3.648,7.8918
12/22/2023 10:16:57,3.651,7.8918
12/22/2023 10:17:57,3.653,7.8918
12/22/2023 10:18:57,3.656,7.8918
12/22/2023 10:19:57,3.658,7.8918
12/22/2023 10:20:57,3.661,7.8918
12/22/2023 10:21:57,3.664,7.8918
12/22/2023 10:22:57,3.666,7.8918
12/22/2023 10:23:57,3.669,7.8918
12/22/2023 10:24:57,3.673,7.8918
12/22/2023 10:25:57,3.676,7.8918
12/22/2023 10:26:57,3.678,7.8918
12/22/2023 10:27:57,3.681,7.8918
12/22/2023 10:28:57,3.684,7.892
12/22/2023 10:29:57,3.687,7.892
12/22/2023 10:30:57,3.691,7.892
12/22/2023 10:31:57,3.692,7.892
12/22/2023 10:32:57,3.696,7.8918
12/22/2023 10:33:57,3.699,7.8918
12/22/2023 10:34:57,3.702,7.8918
12/22/2023 10:35:57,3.706,7.8918
12/22/2023 10:36:57,3.709,7.892
12/22/2023 10:37:57,3.712,7.8918
12/22/2023 10:38:57,3.715,7.8918
12/22/2023 10:39:57,3.719,7.8918
12/22/2023 10:40:57,3.722,7.8918
12/22/2023 10:41:57,3.725,7.8918
12/22/2023 10:42:57,3.728,7.8918
12/22/2023 10:43:57,3.732,7.8918
12/22/2023 10:44:57,3.737,7.8918
12/22/2023 10:45:57,3.74,7.8918
12/22/2023 10:46:57,3.743,7.8918
12/22/2023 10:47:57,3.747,7.8918
12/22/2023 10:48:57,3.75,7.8918
12/22/2023 10:49:57,3.755,7.8918
12/22/2023 10:50:57,3.758,7.8918
12/22/2023 10:51:57,3.761,7.8918
12/22/2023 10:52:57,3.765,7.8918
12/22/2023 10:53:57,3.77,7.8918
12/22/2023 10:54:57,3.773,7.8918
12/22/2023 10:55:57,3.776,7.8918
12/22/2023 10:56:57,3.781,7.8918
12/22/2023 10:57:57,3.784,7.8918
12/22/2023 10:58:57,3.788,7.8918
12/22/2023 10:59:57,3.792,7.892
12/22/2023 11:00:57,3.796,7.8918
12/22/2023 11:01:57,3.799,7.8918
12/22/2023 11:02:57,3.804,7.8918
12/22/2023 11:03:57,3.807,7.8918
12/22/2023 11:04:57,3.811,7.8918
12/22/2023 11:05:57,3.815,7.8918
12/22/2023 11:06:57,3.819,7.8918
12/22/2023 11:07:57,3.822,7.8918
12/22/2023 11:08:57,3.827,7.8918
12/22/2023 11:09:57,3.83,7.8918
12/22/2023 11:10:57,3.835,7.8918
12/22/2023 11:11:57,3.838,7.8918
12/22/2023 11:12:57,3.842,7.8918
12/22/2023 11:13:57,3.847,7.8918
12/22/2023 11:14:57,3.85,7.8918
12/22/2023 11:15:57,3.853,7.8918
12/22/2023 11:16:57,3.858,7.8918
12/22/2023 11:17:57,3.861,7.8918
12/22/2023 11:18:57,3.865,7.8918
12/22/2023 11:19:57,3.87,7.8918
12/22/2023 11:20:57,3.873,7.892
12/22/2023 11:21:57,3.876,7.8918
12/22/2023 11:22:57,3.881,7.8918
12/22/2023 11:23:57,3.884,7.8918
12/22/2023 11:24:57,3.888,7.8918
12/22/2023 11:25:57,3.891,7.8918
12/22/2023 11:26:57,3.896,7.8918
12/22/2023 11:27:57,3.899,7.8918
12/22/2023 11:28:57,3.902,7.8918
12/22/2023 11:29:57,3.906,7.892
12/22/2023 11:30:57,3.911,7.8918
12/22/2023 11:31:57,3.914,7.8918
12/22/2023 11:32:57,3.917,7.8918
12/22/2023 11:33:57,3.92,7.892
12/22/2023 11:34:57,3.925,7.8918
12/22/2023 11:35:57,3.929,7.892
12/22/2023 11:36:57,3.932,7.892
12/22/2023 11:37:57,3.935,7.892
12/22/2023 11:38:57,3.938,7.8918
12/22/2023 11:39:57,3.942,7.8918
12/22/2023 11:40:57,3.947,7.8918
12/22/2023 11:41:57,3.95,7.8918
12/22/2023 11:42:57,3.953,7.8918
12/22/2023 11:43:57,3.956,7.8918
12/22/2023 11:44:57,3.96,7.892
12/22/2023 11:45:57,3.965,7.8918
12/22/2023 11:46:57,3.968,7.8918
12/22/2023 11:47:57,3.971,7.8918
12/22/2023 11:48:57,3.974,7.892
12/22/2023 11:49:57,3.978,7.8918
12/22/2023 11:50:57,3.981,7.8918
12/22/2023 11:51:57,3.986,7.8918
12/22/2023 11:52:57,3.989,7.8918
12/22/2023 11:53:57,3.992,7.892
12/22/2023 11:54:57,3.996,7.892
12/22/2023 11:55:57,3.999,7.8918
12/22/2023 11:56:57,4.002,7.892
12/22/2023 11:57:57,4.007,7.8918
12/22/2023 11:58:57,4.01,7.892
12/22/2023 11:59:57,4.014,7.8918
12/22/2023 12:00:57,4.017,7.8918
12/22/2023 12:01:57,4.02,7.8918
12/22/2023 12:02:57,4.025,7.8918
12/22/2023 12:03:57,4.028,7.892
12/22/2023 12:04:57,4.032,7.8918
12/22/2023 12:05:57,4.035,7.8918
12/22/2023 12:06:57,4.038,7.892
12/22/2023 12:07:57,4.041,7.892
12/22/2023 12:08:57,4.046,7.8918
12/22/2023 12:09:57,4.05,7.892
12/22/2023 12:10:57,4.053,7.892
12/22/2023 12:11:57,4.056,7.892
12/22/2023 12:12:57,4.059,7.892
12/22/2023 12:13:57,4.063,7.892
12/22/2023 12:14:57,4.068,7.8918
12/22/2023 12:15:57,4.071,7.892
12/22/2023 12:16:57,4.074,7.892
12/22/2023 12:17:57,4.077,7.8918
12/22/2023 12:18:57,4.081,7.8918
12/22/2023 12:19:57,4.084,7.892
12/22/2023 12:20:57,4.089,7.8918
12/22/2023 12:21:57,4.092,7.8918
12/22/2023 12:22:57,4.095,7.8918
12/22/2023 12:23:57,4.099,7.8918
12/22/2023 12:24:57,4.102,7.8918
12/22/2023 12:25:57,4.105,7.8918
12/22/2023 12:26:57,4.108,7.8918
12/22/2023 12:27:57,4.112,7.8918
12/22/2023 12:28:57,4.115,7.8918
12/22/2023 12:29:57,4.118,7.8918
12/22/2023 12:30:57,4.121,7.8918
12/22/2023 12:31:57,4.126,7.8918
12/22/2023 12:32:57,4.13,7.8918
12/22/2023 12:33:57,4.133,7.8918
12/22/2023 12:34:57,4.136,7.8918
12/22/2023 12:35:57,4.139,7.892
12/22/2023 12:36:57,4.143,7.8918
12/22/2023 12:37:57,4.146,7.892
12/22/2023 12:38:57,4.149,7.892
12/22/2023 12:39:57,4.151,7.892
12/22/2023 12:40:57,4.154,7.8918
12/22/2023 12:41:57,4.157,7.892
12/22/2023 12:42:57,4.161,7.892
12/22/2023 12:43:57,4.164,7.8918
12/22/2023 12:44:57,4.167,7.892
12/22/2023 12:45:57,4.17,7.8918
12/22/2023 12:46:57,4.174,7.8918
12/22/2023 12:47:57,4.177,7.8918
12/22/2023 12:48:57,4.18,7.892
12/22/2023 12:49:57,4.184,7.892
12/22/2023 12:50:57,4.187,7.892
12/22/2023 12:51:57,4.19,7.8918
12/22/2023 12:52:57,4.192,7.8918
12/22/2023 12:53:57,4.195,7.892
12/22/2023 12:54:57,4.198,7.892
12/22/2023 12:55:57,4.201,7.892
12/22/2023 12:56:57,4.205,7.892
12/22/2023 12:57:57,4.208,7.8918
12/22/2023 12:58:57,4.211,7.892
12/22/2023 12:59:57,4.213,7.892
12/22/2023 13:00:57,4.216,7.892
12/22/2023 13:01:57,4.219,7.892
12/22/2023 13:02:57,4.223,7.892
12/22/2023 13:03:57,4.226,7.892
12/22/2023 13:04:57,4.229,7.8918
12/22/2023 13:05:57,4.231,7.892
12/22/2023 13:06:57,4.234,7.892
12/22/2023 13:07:57,4.237,7.892
12/22/2023 13:08:57,4.241,7.892
12/22/2023 13:09:57,4.244,7.892
12/22/2023 13:10:57,4.245,7.892
12/22/2023 13:11:57,4.249,7.892
12/22/2023 13:12:57,4.252,7.892
12/22/2023 13:13:57,4.255,7.892
12/22/2023 13:14:57,4.257,7.892
12/22/2023 13:15:57,4.26,7.892
12/22/2023 13:16:57,4.263,7.892
12/22/2023 13:17:57,4.267,7.892
12/22/2023 13:18:57,4.268,7.892
12/22/2023 13:19:57,4.272,7.892
12/22/2023 13:20:57,4.275,7.892
12/22/2023 13:21:57,4.276,7.892
12/22/2023 13:22:57,4.28,7.8922
12/22/2023 13:23:57,4.283,7.892
12/22/2023 13:24:57,4.285,7.892
12/22/2023 13:25:57,4.288,7.892
12/22/2023 13:26:57,4.291,7.892
12/22/2023 13:27:57,4.293,7.892
12/22/2023 13:28:57,4.296,7.892
12/22/2023 13:29:57,4.299,7.892
12/22/2023 13:30:57,4.301,7.892
12/22/2023 13:31:57,4.304,7.8922
12/22/2023 13:32:57,4.306,7.8922
12/22/2023 13:33:57,4.309,7.892
12/22/2023 13:34:57,4.312,7.8922
12/22/2023 13:35:57,4.314,7.8922
12/22/2023 13:36:57,4.317,7.892
12/22/2023 13:37:57,4.319,7.8922
12/22/2023 13:38:57,4.322,7.8922
12/22/2023 13:39:57,4.324,7.8922
12/22/2023 13:40:57,4.327,7.8924
12/22/2023 13:41:57,4.329,7.8924
12/22/2023 13:42:57,4.332,7.8922
12/22/2023 13:43:57,4.333,7.8925
12/22/2023 13:44:57,4.337,7.8922
12/22/2023 13:45:57,4.338,7.8924
12/22/2023 13:46:57,4.342,7.8925
12/22/2023 13:47:57,4.343,7.8925
12/22/2023 13:48:57,4.345,7.8925
12/22/2023 13:49:57,4.348,7.8927
12/22/2023 13:50:57,4.35,7.8925
12/22/2023 13:51:57,4.353,7.8925
12/22/2023 13:52:57,4.355,7.8927
12/22/2023 13:53:57,4.356,7.8925
12/22/2023 13:54:57,4.36,7.8927
12/22/2023 13:55:57,4.361,7.8927
12/22/2023 13:56:57,4.363,7.8931
12/22/2023 13:57:57,4.366,7.8929
12/22/2023 13:58:57,4.368,7.8929
12/22/2023 13:59:57,4.369,7.8933
12/22/2023 14:00:57,4.371,7.8931
12/22/2023 14:01:57,4.374,7.8931
12/22/2023 14:02:57,4.376,7.8929
12/22/2023 14:03:57,4.377,7.8931
12/22/2023 14:04:57,4.381,7.8933
12/22/2023 14:05:57,4.382,7.8935
12/22/2023 14:06:57,4.384,7.8933
12/22/2023 14:07:57,4.386,7.8933
12/22/2023 14:08:57,4.387,7.8935
12/22/2023 14:09:57,4.39,7.8935
12/22/2023 14:10:57,4.392,7.8937
12/22/2023 14:11:57,4.394,7.8937
12/22/2023 14:12:57,4.395,7.8937
12/22/2023 14:13:57,4.397,7.8939
12/22/2023 14:14:57,4.399,7.8937
12/22/2023 14:15:57,4.402,7.8939
12/22/2023 14:16:57,4.403,7.8941
12/22/2023 14:17:57,4.405,7.8939
12/22/2023 14:18:57,4.407,7.8943
12/22/2023 14:19:57,4.408,7.8941
12/22/2023 14:20:57,4.41,7.8945
12/22/2023 14:21:57,4.412,7.8941
12/22/2023 14:22:57,4.413,7.8945
12/22/2023 14:23:57,4.415,7.8943
12/22/2023 14:24:57,4.416,7.8946
12/22/2023 14:25:57,4.418,7.8945
12/22/2023 14:26:57,4.42,7.8945
12/22/2023 14:27:57,4.421,7.8945
12/22/2023 14:28:57,4.423,7.8945
12/22/2023 14:29:57,4.425,7.8946
12/22/2023 14:30:57,4.426,7.8946
12/22/2023 14:31:57,4.428,7.8945
12/22/2023 14:32:57,4.43,7.8946
12/22/2023 14:33:57,4.431,7.8946
12/22/2023 14:34:57,4.433,7.8948
12/22/2023 14:35:57,4.434,7.8948
12/22/2023 14:36:57,4.436,7.8948
12/22/2023 14:37:57,4.438,7.895
12/22/2023 14:38:57,4.438,7.8948
12/22/2023 14:39:57,4.439,7.8948
12/22/2023 14:40:57,4.441,7.8946
12/22/2023 14:41:57,4.443,7.8946
12/22/2023 14:42:57,4.444,7.8948
12/22/2023 14:43:57,4.446,7.8948
12/22/2023 14:44:57,4.446,7.8948
12/22/2023 14:45:57,4.447,7.8948
12/22/2023 14:46:57,4.449,7.895
12/22/2023 14:47:57,4.451,7.8948
12/22/2023 14:48:57,4.452,7.8948
12/22/2023 14:49:57,4.452,7.895
12/22/2023 14:50:57,4.454,7.8948
12/22/2023 14:51:57,4.456,7.8948
12/22/2023 14:52:57,4.457,7.8948
12/22/2023 14:53:57,4.457,7.8948
12/22/2023 14:54:57,4.459,7.8948
12/22/2023 14:55:57,4.46,7.8948
12/22/2023 14:56:57,4.46,7.8948
12/22/2023 14:57:57,4.462,7.895
12/22/2023 14:58:57,4.464,7.895
12/22/2023 14:59:57,4.464,7.895
12/22/2023 15:00:57,4.465,7.895
12/22/2023 15:01:57,4.467,7.895
12/22/2023 15:02:57,4.467,7.895
12/22/2023 15:03:57,4.469,7.8948
12/22/2023 15:04:57,4.47,7.895
12/22/2023 15:05:57,4.47,7.8948
12/22/2023 15:06:57,4.472,7.8948
12/22/2023 15:07:57,4.472,7.8948
12/22/2023 15:08:57,4.473,7.8948
12/22/2023 15:09:57,4.475,7.895
12/22/2023 15:10:57,4.475,7.8948
12/22/2023 15:11:57,4.477,7.8948
12/22/2023 15:12:57,4.477,7.8948
12/22/2023 15:13:57,4.478,7.895
12/22/2023 15:14:57,4.478,7.8948
12/22/2023 15:15:57,4.48,7.8948
12/22/2023 15:16:57,4.48,7.8948
12/22/2023 15:17:57,4.482,7.895
12/22/2023 15:18:57,4.482,7.895
12/22/2023 15:19:57,4.483,7.8948
12/22/2023 15:20:57,4.483,7.8948
12/22/2023 15:21:57,4.485,7.8948
12/22/2023 15:22:57,4.485,7.895
12/22/2023 15:23:57,4.486,7.8948
12/22/2023 15:24:57,4.486,7.8948
12/22/2023 15:25:57,4.488,7.895
12/22/2023 15:26:57,4.488,7.8948
12/22/2023 15:27:57,4.49,7.895
12/22/2023 15:28:57,4.49,7.8948
12/22/2023 15:29:57,4.49,7.895
12/22/2023 15:30:57,4.491,7.895
12/22/2023 15:31:57,4.491,7.895
12/22/2023 15:32:57,4.493,7.895
12/22/2023 15:33:57,4.493,7.8948
12/22/2023 15:34:57,4.493,7.895
12/22/2023 15:35:57,4.495,7.895
12/22/2023 15:36:57,4.495,7.895
12/22/2023 15:37:57,4.496,7.895
12/22/2023 15:38:57,4.496,7.895
12/22/2023 15:39:57,4.496,7.895
12/22/2023 15:40:57,4.498,7.895
12/22/2023 15:41:57,4.498,7.895
12/22/2023 15:42:57,4.499,7.895
12/22/2023 15:43:57,4.499,7.895
12/22/2023 15:44:57,4.499,7.895
12/22/2023 15:45:57,4.501,7.895
12/22/2023 15:46:57,4.501,7.895
12/22/2023 15:47:57,4.501,7.895
12/22/2023 15:48:57,4.503,7.895
12/22/2023 15:49:57,4.503,7.895
12/22/2023 15:50:57,4.503,7.895
12/22/2023 15:51:57,4.504,7.895
12/22/2023 15:52:57,4.504,7.895
12/22/2023 15:53:57,4.504,7.895
12/22/2023 15:54:57,4.506,7.895
12/22/2023 15:55:57,4.506,7.895
12/22/2023 15:56:57,4.506,7.895
12/22/2023 15:57:57,4.508,7.895
12/22/2023 15:58:57,4.508,7.895
12/22/2023 15:59:57,4.508,7.895
12/22/2023 16:00:57,4.508,7.895
12/22/2023 16:01:57,4.509,7.895
12/22/2023 16:02:57,4.509,7.895
12/22/2023 16:03:57,4.509,7.895
12/22/2023 16:04:57,4.511,7.895
12/22/2023 16:05:57,4.511,7.895
12/22/2023 16:06:57,4.511,7.895
12/22/2023 16:07:57,4.511,7.895
12/22/2023 16:08:57,4.512,7.895
12/22/2023 16:09:57,4.512,7.895
12/22/2023 16:10:57,4.512,7.895
12/22/2023 16:11:57,4.514,7.895
12/22/2023 16:12:57,4.514,7.8948
12/22/2023 16:13:57,4.514,7.8948
12/22/2023 16:14:57,4.514,7.895
12/22/2023 16:15:57,4.516,7.8948
12/22/2023 16:16:57,4.516,7.8948
12/22/2023 16:17:57,4.516,7.895
12/22/2023 16:18:57,4.516,7.895
12/22/2023 16:19:57,4.517,7.895
12/22/2023 16:20:57,4.517,7.895
12/22/2023 16:21:57,4.517,7.895
12/22/2023 16:22:57,4.517,7.8948
12/22/2023 16:23:57,4.519,7.895
12/22/2023 16:24:57,4.519,7.895
12/22/2023 16:25:57,4.519,7.895
12/22/2023 16:26:57,4.519,7.895
12/22/2023 16:27:57,4.521,7.895
12/22/2023 16:28:57,4.521,7.895
12/22/2023 16:29:57,4.521,7.895
12/22/2023 16:30:57,4.521,7.895
12/22/2023 16:31:57,4.521,7.895
12/22/2023 16:32:57,4.522,7.895
12/22/2023 16:33:57,4.522,7.895
12/22/2023 16:34:57,4.522,7.895
12/22/2023 16:35:57,4.522,7.895
12/22/2023 16:36:57,4.524,7.895
12/22/2023 16:37:57,4.524,7.895
12/22/2023 16:38:57,4.524,7.895
12/22/2023 16:39:57,4.524,7.895
12/22/2023 16:40:57,4.524,7.895
12/22/2023 16:41:57,4.525,7.8948
12/22/2023 16:42:57,4.525,7.895
12/22/2023 16:43:57,4.525,7.895
12/22/2023 16:44:57,4.525,7.895
12/22/2023 16:45:57,4.525,7.895
12/22/2023 16:46:57,4.527,7.895
12/22/2023 16:47:57,4.527,7.895
12/22/2023 16:48:57,4.527,7.895
12/22/2023 16:49:57,4.527,7.895
12/22/2023 16:50:57,4.527,7.895
12/22/2023 16:51:57,4.527,7.895
12/22/2023 16:52:57,4.529,7.895
12/22/2023 16:53:57,4.529,7.895
12/22/2023 16:54:57,4.529,7.895
12/22/2023 16:55:57,4.529,7.895
12/22/2023 16:56:57,4.529,7.8948
12/22/2023 16:57:57,4.53,7.895
12/22/2023 16:58:57,4.53,7.895
12/22/2023 16:59:57,4.53,7.895
12/22/2023 17:00:57,4.53,7.895
12/22/2023 17:01:57,4.53,7.8948
12/22/2023 17:02:57,4.53,7.895
12/22/2023 17:03:57,4.53,7.895
12/22/2023 17:04:57,4.532,7.895
12/22/2023 17:05:57,4.532,7.895
12/22/2023 17:06:57,4.532,7.895
12/22/2023 17:07:57,4.532,7.895
12/22/2023 17:08:57,4.532,7.895
12/22/2023 17:09:57,4.532,7.895
12/22/2023 17:10:57,4.534,7.8948
12/22/2023 17:11:57,4.534,7.895
12/22/2023 17:12:57,4.534,7.895
12/22/2023 17:13:57,4.534,7.895
12/22/2023 17:14:57,4.534,7.895
12/22/2023 17:15:57,4.534,7.8948
12/22/2023 17:16:57,4.535,7.895
12/22/2023 17:17:57,4.535,7.895
12/22/2023 17:18:57,4.535,7.895
12/22/2023 17:19:57,4.535,7.895
12/22/2023 17:20:57,4.535,7.895
12/22/2023 17:21:57,4.535,7.895
12/22/2023 17:22:57,4.535,7.895
12/22/2023 17:23:57,4.537,7.895
12/22/2023 17:24:57,4.537,7.895
12/22/2023 17:25:57,4.537,7.895
12/22/2023 17:26:57,4.537,7.8948
12/22/2023 17:27:57,4.537,7.895
12/22/2023 17:28:57,4.537,7.895
12/22/2023 17:29:57,4.537,7.895
12/22/2023 17:30:57,4.538,7.895
12/22/2023 17:31:57,4.538,7.895
12/22/2023 17:32:57,4.538,7.895
12/22/2023 17:33:57,4.538,7.895
12/22/2023 17:34:57,4.538,7.895
12/22/2023 17:35:57,4.538,7.895
12/22/2023 17:36:57,4.538,7.895
12/22/2023 17:37:57,4.538,7.895
12/22/2023 17:38:57,4.54,7.895
12/22/2023 17:39:57,4.54,7.895
12/22/2023 17:40:57,4.54,7.8948
12/22/2023 17:41:57,4.54,7.895
12/22/2023 17:42:57,4.54,7.895
12/22/2023 17:43:57,4.54,7.895
12/22/2023 17:44:57,4.54,7.895
12/22/2023 17:45:57,4.54,7.895
12/22/2023 17:46:57,4.542,7.895
12/22/2023 17:47:57,4.542,7.8948
12/22/2023 17:48:57,4.542,7.8948
12/22/2023 17:49:57,4.542,7.8948
12/22/2023 17:50:57,4.542,7.895
12/22/2023 17:51:57,4.542,7.8948
12/22/2023 17:52:57,4.542,7.895
12/22/2023 17:53:57,4.542,7.895
12/22/2023 17:54:57,4.543,7.895
12/22/2023 17:55:57,4.543,7.895
12/22/2023 17:56:57,4.543,7.8948
12/22/2023 17:57:57,4.543,7.8948
12/22/2023 17:58:57,4.543,7.895
12/22/2023 17:59:57,4.543,7.8948
12/22/2023 18:00:57,4.543,7.8948
12/22/2023 18:01:57,4.543,7.895
12/22/2023 18:02:57,4.545,7.895
12/22/2023 18:03:57,4.545,7.895
12/22/2023 18:04:57,4.545,7.8948
12/22/2023 18:05:57,4.545,7.895
12/22/2023 18:06:57,4.545,7.8948
12/22/2023 18:07:57,4.545,7.8948
12/22/2023 18:08:57,4.545,7.895
12/22/2023 18:09:57,4.545,7.8948
12/22/2023 18:10:57,4.545,7.8948
12/22/2023 18:11:57,4.547,7.895
12/22/2023 18:12:57,4.547,7.8948
12/22/2023 18:13:57,4.547,7.8948
12/22/2023 18:14:57,4.547,7.895
12/22/2023 18:15:57,4.547,7.895
12/22/2023 18:16:57,4.547,7.8948
12/22/2023 18:17:57,4.547,7.8948
12/22/2023 18:18:57,4.547,7.895
12/22/2023 18:19:57,4.548,7.8948
12/22/2023 18:20:57,4.548,7.8948
12/22/2023 18:21:57,4.548,7.895
12/22/2023 18:22:57,4.548,7.895
12/22/2023 18:23:57,4.548,7.895
12/22/2023 18:24:57,4.548,7.895
12/22/2023 18:25:57,4.548,7.895
12/22/2023 18:26:57,4.548,7.8948
12/22/2023 18:27:57,4.55,7.895
12/22/2023 18:28:57,4.55,7.895
12/22/2023 18:29:57,4.55,7.895
12/22/2023 18:30:57,4.55,7.895
12/22/2023 18:31:57,4.55,7.8948
12/22/2023 18:32:57,4.55,7.895
12/22/2023 18:33:57,4.55,7.895
12/22/2023 18:34:57,4.55,7.895
12/22/2023 18:35:57,4.551,7.8948
12/22/2023 18:36:57,4.551,7.895
12/22/2023 18:37:57,4.551,7.8948
12/22/2023 18:38:57,4.551,7.895
12/22/2023 18:39:57,4.551,7.895
12/22/2023 18:40:57,4.551,7.895
12/22/2023 18:41:57,4.551,7.895
12/22/2023 18:42:57,4.551,7.895
12/22/2023 18:43:57,4.553,7.895
12/22/2023 18:44:57,4.553,7.8948
12/22/2023 18:45:57,4.553,7.895
12/22/2023 18:46:57,4.553,7.8948
12/22/2023 18:47:57,4.553,7.895
12/22/2023 18:48:57,4.553,7.895
12/22/2023 18:49:57,4.553,7.895
12/22/2023 18:50:57,4.553,7.8948
12/22/2023 18:51:57,4.555,7.895
12/22/2023 18:52:57,4.555,7.895
12/22/2023 18:53:57,4.555,7.895
12/22/2023 18:54:57,4.555,7.895
12/22/2023 18:55:57,4.555,7.895
12/22/2023 18:56:57,4.555,7.8948
12/22/2023 18:57:57,4.555,7.8948
12/22/2023 18:58:57,4.555,7.895
12/22/2023 18:59:57,4.556,7.895
12/22/2023 19:00:57,4.556,7.895
12/22/2023 19:01:57,4.556,7.895
12/22/2023 19:02:57,4.556,7.895
12/22/2023 19:03:57,4.556,7.895
12/22/2023 19:04:57,4.556,7.895
12/22/2023 19:05:57,4.556,7.895
12/22/2023 19:06:57,4.558,7.895
12/22/2023 19:07:57,4.558,7.895
12/22/2023 19:08:57,4.558,7.895
12/22/2023 19:09:57,4.558,7.895
12/22/2023 19:10:57,4.558,7.895
12/22/2023 19:11:57,4.558,7.895
12/22/2023 19:12:57,4.558,7.8952
12/22/2023 19:13:57,4.56,7.895
12/22/2023 19:14:57,4.56,7.895
12/22/2023 19:15:57,4.56,7.895
12/22/2023 19:16:57,4.56,7.895
12/22/2023 19:17:57,4.56,7.8952
12/22/2023 19:18:57,4.56,7.895
12/22/2023 19:19:57,4.56,7.8952
12/22/2023 19:20:57,4.56,7.8952
12/22/2023 19:21:57,4.561,7.8952
12/22/2023 19:22:57,4.561,7.8952
12/22/2023 19:23:57,4.561,7.8952
12/22/2023 19:24:57,4.561,7.8952
12/22/2023 19:25:57,4.561,7.8952
12/22/2023 19:26:57,4.561,7.8954
12/22/2023 19:27:57,4.561,7.8952
12/22/2023 19:28:57,4.563,7.8952
12/22/2023 19:29:57,4.563,7.8952
12/22/2023 19:30:57,4.563,7.8954
12/22/2023 19:31:57,4.563,7.8952
12/22/2023 19:32:57,4.563,7.8954
12/22/2023 19:33:57,4.563,7.8956
12/22/2023 19:34:57,4.564,7.8958
12/22/2023 19:35:57,4.564,7.8958
12/22/2023 19:36:57,4.564,7.8954
12/22/2023 19:37:57,4.564,7.8956
12/22/2023 19:38:57,4.564,7.896
12/22/2023 19:39:57,4.564,7.8956
12/22/2023 19:40:57,4.564,7.896
12/22/2023 19:41:57,4.566,7.8958
12/22/2023 19:42:57,4.566,7.896
12/22/2023 19:43:57,4.566,7.896
12/22/2023 19:44:57,4.566,7.896
12/22/2023 19:45:57,4.566,7.896
12/22/2023 19:46:57,4.566,7.896
12/22/2023 19:47:57,4.568,7.896
12/22/2023 19:48:57,4.568,7.8964
12/22/2023 19:49:57,4.568,7.8962
12/22/2023 19:50:57,4.568,7.8964
12/22/2023 19:51:57,4.568,7.8964
12/22/2023 19:52:57,4.568,7.8966
12/22/2023 19:53:57,4.568,7.8964
12/22/2023 19:54:57,4.569,7.8967
12/22/2023 19:55:57,4.569,7.8966
12/22/2023 19:56:57,4.569,7.8966
12/22/2023 19:57:57,4.569,7.8967
12/22/2023 19:58:57,4.569,7.8969
12/22/2023 19:59:57,4.569,7.8969
12/22/2023 20:00:57,4.571,7.8964
12/22/2023 20:01:57,4.571,7.8969
12/22/2023 20:02:57,4.571,7.8971
12/22/2023 20:03:57,4.571,7.8969
12/22/2023 20:04:57,4.571,7.8969
12/22/2023 20:05:57,4.571,7.8971
12/22/2023 20:06:57,4.573,7.8973
12/22/2023 20:07:57,4.573,7.8971
12/22/2023 20:08:57,4.573,7.8971
12/22/2023 20:09:57,4.573,7.8971
12/22/2023 20:10:57,4.573,7.8973
12/22/2023 20:11:57,4.573,7.8973
12/22/2023 20:12:57,4.573,7.8973
12/22/2023 20:13:57,4.574,7.8975
12/22/2023 20:14:57,4.574,7.8973
12/22/2023 20:15:57,4.574,7.8973
12/22/2023 20:16:57,4.574,7.8975
12/22/2023 20:17:57,4.574,7.8977
12/22/2023 20:18:57,4.574,7.8977
12/22/2023 20:19:57,4.576,7.8977
12/22/2023 20:20:57,4.576,7.8979
12/22/2023 20:21:57,4.576,7.8977
12/22/2023 20:22:57,4.576,7.8977
12/22/2023 20:23:57,4.576,7.8975
12/22/2023 20:24:57,4.576,7.8977
12/22/2023 20:25:57,4.577,7.8977
12/22/2023 20:26:57,4.577,7.8977
12/22/2023 20:27:57,4.577,7.8977
12/22/2023 20:28:57,4.577,7.8979
12/22/2023 20:29:57,4.577,7.8979
12/22/2023 20:30:57,4.577,7.8979
12/22/2023 20:31:57,4.577,7.8979
12/22/2023 20:32:57,4.579,7.8981
12/22/2023 20:33:57,4.579,7.8979
12/22/2023 20:34:57,4.579,7.8979
12/22/2023 20:35:57,4.579,7.8979
12/22/2023 20:36:57,4.579,7.8979
12/22/2023 20:37:57,4.579,7.8979
12/22/2023 20:38:57,4.581,7.8979
12/22/2023 20:39:57,4.581,7.8981
12/22/2023 20:40:57,4.581,7.8981
12/22/2023 20:41:57,4.581,7.8981
12/22/2023 20:42:57,4.581,7.8979
12/22/2023 20:43:57,4.581,7.8979
12/22/2023 20:44:57,4.582,7.8981
12/22/2023 20:45:57,4.582,7.8979
12/22/2023 20:46:57,4.582,7.8981
12/22/2023 20:47:57,4.582,7.8981
12/22/2023 20:48:57,4.582,7.8979
12/22/2023 20:49:57,4.582,7.8979
12/22/2023 20:50:57,4.584,7.8979
12/22/2023 20:51:57,4.584,7.8979
12/22/2023 20:52:57,4.584,7.8979
12/22/2023 20:53:57,4.584,7.8979
12/22/2023 20:54:57,4.584,7.8979
12/22/2023 20:55:57,4.584,7.8981
12/22/2023 20:56:57,4.586,7.8981
12/22/2023 20:57:57,4.586,7.8981
12/22/2023 20:58:57,4.586,7.8979
12/22/2023 20:59:57,4.586,7.8981
12/22/2023 21:00:57,4.586,7.8979
12/22/2023 21:01:57,4.586,7.8979
12/22/2023 21:02:57,4.587,7.8979
12/22/2023 21:03:57,4.587,7.8981
12/22/2023 21:04:57,4.587,7.8979
12/22/2023 21:05:57,4.587,7.8979
12/22/2023 21:06:57,4.587,7.8979
12/22/2023 21:07:57,4.587,7.8979
12/22/2023 21:08:57,4.587,7.8979
12/22/2023 21:09:57,4.589,7.8981
12/22/2023 21:10:57,4.589,7.8979
12/22/2023 21:11:57,4.589,7.8979
12/22/2023 21:12:57,4.589,7.8981
12/22/2023 21:13:57,4.589,7.8981
12/22/2023 21:14:57,4.589,7.8981
12/22/2023 21:15:57,4.59,7.8981
12/22/2023 21:16:57,4.59,7.8981
12/22/2023 21:17:57,4.59,7.8979
12/22/2023 21:18:57,4.59,7.8979
12/22/2023 21:19:57,4.59,7.8979
12/22/2023 21:20:57,4.59,7.8981
12/22/2023 21:21:57,4.59,7.8979
12/22/2023 21:22:57,4.592,7.8979
12/22/2023 21:23:57,4.592,7.8979
12/22/2023 21:24:57,4.592,7.8979
12/22/2023 21:25:57,4.592,7.8981
12/22/2023 21:26:57,4.592,7.8981
12/22/2023 21:27:57,4.592,7.8981
12/22/2023 21:28:57,4.594,7.8981
12/22/2023 21:29:57,4.594,7.8981
12/22/2023 21:30:57,4.594,7.8981
12/22/2023 21:31:57,4.594,7.8981
12/22/2023 21:32:57,4.594,7.8981
12/22/2023 21:33:57,4.594,7.8981
12/22/2023 21:34:57,4.594,7.8981
12/22/2023 21:35:57,4.594,7.8981
12/22/2023 21:36:57,4.595,7.8979
12/22/2023 21:37:57,4.595,7.8981
12/22/2023 21:38:57,4.595,7.8981
12/22/2023 21:39:57,4.595,7.8981
12/22/2023 21:40:57,4.595,7.8981
12/22/2023 21:41:57,4.595,7.8981
12/22/2023 21:42:57,4.595,7.8981
12/22/2023 21:43:57,4.595,7.8979
12/22/2023 21:44:57,4.597,7.8979
12/22/2023 21:45:57,4.597,7.8979
12/22/2023 21:46:57,4.597,7.8981
12/22/2023 21:47:57,4.597,7.8981
12/22/2023 21:48:57,4.597,7.8979
12/22/2023 21:49:57,4.597,7.8979
12/22/2023 21:50:57,4.597,7.8981
12/22/2023 21:51:57,4.598,7.8981
12/22/2023 21:52:57,4.598,7.8981
12/22/2023 21:53:57,4.598,7.8981
12/22/2023 21:54:57,4.598,7.8981
12/22/2023 21:55:57,4.598,7.8981
12/22/2023 21:56:57,4.598,7.8979
12/22/2023 21:57:57,4.598,7.8981
12/22/2023 21:58:57,4.6,7.8981
12/22/2023 21:59:57,4.6,7.8979
12/22/2023 22:00:57,4.6,7.8981
12/22/2023 22:01:57,4.6,7.8981
12/22/2023 22:02:57,4.6,7.8979
12/22/2023 22:03:57,4.6,7.8981
12/22/2023 22:04:57,4.6,7.8981
12/22/2023 22:05:57,4.6,7.8981
12/22/2023 22:06:57,4.602,7.8979
12/22/2023 22:07:57,4.602,7.8981
12/22/2023 22:08:57,4.602,7.8979
12/22/2023 22:09:57,4.602,7.8979
12/22/2023 22:10:57,4.602,7.8979
12/22/2023 22:11:57,4.602,7.8981
12/22/2023 22:12:57,4.602,7.8979
12/22/2023 22:13:57,4.603,7.8981
12/22/2023 22:14:57,4.603,7.8981
12/22/2023 22:15:57,4.603,7.8981
12/22/2023 22:16:57,4.603,7.8981
12/22/2023 22:17:57,4.603,7.8979
12/22/2023 22:18:57,4.603,7.8979
12/22/2023 22:19:57,4.603,7.8979
12/22/2023 22:20:57,4.605,7.8979
12/22/2023 22:21:57,4.605,7.8979
12/22/2023 22:22:57,4.605,7.8981
12/22/2023 22:23:57,4.605,7.8981
12/22/2023 22:24:57,4.605,7.8979
12/22/2023 22:25:57,4.605,7.8979
12/22/2023 22:26:57,4.605,7.8981
12/22/2023 22:27:57,4.607,7.8981
12/22/2023 22:28:57,4.607,7.8979
12/22/2023 22:29:57,4.607,7.8981
12/22/2023 22:30:57,4.607,7.8981
12/22/2023 22:31:57,4.607,7.8981
12/22/2023 22:32:57,4.607,7.8981
12/22/2023 22:33:57,4.607,7.8981
12/22/2023 22:34:57,4.607,7.8981
12/22/2023 22:35:57,4.608,7.8979
12/22/2023 22:36:57,4.608,7.8981
12/22/2023 22:37:57,4.608,7.8981
12/22/2023 22:38:57,4.608,7.8981
12/22/2023 22:39:57,4.608,7.8981
12/22/2023 22:40:57,4.608,7.8979
12/22/2023 22:41:57,4.608,7.8979
12/22/2023 22:42:57,4.61,7.8981
12/22/2023 22:43:57,4.61,7.8981
12/22/2023 22:44:57,4.61,7.8981
12/22/2023 22:45:57,4.61,7.8981
12/22/2023 22:46:57,4.61,7.8979
12/22/2023 22:47:57,4.61,7.8979
12/22/2023 22:48:57,4.61,7.8981
12/22/2023 22:49:57,4.61,7.8981
12/22/2023 22:50:57,4.611,7.8981
12/22/2023 22:51:57,4.611,7.8981
12/22/2023 22:52:57,4.611,7.8981
12/22/2023 22:53:57,4.611,7.8981
12/22/2023 22:54:57,4.611,7.8979
12/22/2023 22:55:57,4.611,7.8981
12/22/2023 22:56:57,4.611,7.8979
12/22/2023 22:57:57,4.613,7.8979
12/22/2023 22:58:57,4.613,7.8981
12/22/2023 22:59:57,4.613,7.8979
12/22/2023 23:00:57,4.613,7.8981
12/22/2023 23:01:57,4.613,7.8981
12/22/2023 23:02:57,4.613,7.8981
12/22/2023 23:03:57,4.613,7.8981
12/22/2023 23:04:57,4.615,7.8981
12/22/2023 23:05:57,4.615,7.8979
12/22/2023 23:06:57,4.615,7.8981
12/22/2023 23:07:57,4.615,7.8981
12/22/2023 23:08:57,4.615,7.8979
12/22/2023 23:09:57,4.615,7.8981
12/22/2023 23:10:57,4.615,7.8981
12/22/2023 23:11:57,4.616,7.8979
12/22/2023 23:12:57,4.616,7.8981
12/22/2023 23:13:57,4.616,7.8981
12/22/2023 23:14:57,4.616,7.8981
12/22/2023 23:15:57,4.616,7.8981
12/22/2023 23:16:57,4.616,7.8979
12/22/2023 23:17:57,4.616,7.8979
12/22/2023 23:18:57,4.618,7.8981
12/22/2023 23:19:57,4.618,7.8981
12/22/2023 23:20:57,4.618,7.8981
12/22/2023 23:21:57,4.618,7.8979
12/22/2023 23:22:57,4.618,7.8981
12/22/2023 23:23:57,4.618,7.8981
12/22/2023 23:24:57,4.618,7.8979
12/22/2023 23:25:57,4.618,7.8979
12/22/2023 23:26:57,4.62,7.8981
12/22/2023 23:27:57,4.62,7.8981
12/22/2023 23:28:57,4.62,7.8981
12/22/2023 23:29:57,4.62,7.8981
12/22/2023 23:30:57,4.62,7.8981
12/22/2023 23:31:57,4.62,7.8979
12/22/2023 23:32:57,4.62,7.8981
12/22/2023 23:33:57,4.62,7.8979
12/22/2023 23:34:57,4.621,7.8981
12/22/2023 23:35:57,4.621,7.8979
12/22/2023 23:36:57,4.621,7.8981
12/22/2023 23:37:57,4.621,7.8981
12/22/2023 23:38:57,4.621,7.8979
12/22/2023 23:39:57,4.621,7.8981
12/22/2023 23:40:57,4.621,7.8979
12/22/2023 23:41:57,4.621,7.8981
12/22/2023 23:42:57,4.623,7.8981
12/22/2023 23:43:57,4.623,7.8981
12/22/2023 23:44:57,4.623,7.8981
12/22/2023 23:45:57,4.623,7.8979
12/22/2023 23:46:57,4.623,7.8979
12/22/2023 23:47:57,4.623,7.8979
12/22/2023 23:48:57,4.623,7.8981
12/22/2023 23:49:57,4.623,7.8979
12/22/2023 23:50:57,4.623,7.8979
12/22/2023 23:51:57,4.623,7.8981
12/22/2023 23:52:57,4.624,7.8981
12/22/2023 23:53:57,4.624,7.8981
12/22/2023 23:54:57,4.624,7.8979
12/22/2023 23:55:57,4.624,7.8979
12/22/2023 23:56:57,4.624,7.8981
12/22/2023 23:57:57,4.624,7.8981
12/22/2023 23:58:57,4.624,7.8979
12/22/2023 23:59:57,4.624,7.8981
12/23/2023 00:00:57,4.624,7.8981
12/23/2023 00:01:57,4.626,7.8981
12/23/2023 00:02:57,4.626,7.8979
12/23/2023 00:03:57,4.626,7.8979
12/23/2023 00:04:57,4.626,7.8981
12/23/2023 00:05:57,4.626,7.8981
12/23/2023 00:06:57,4.626,7.8979
12/23/2023 00:07:57,4.626,7.8979
12/23/2023 00:08:57,4.626,7.8981
12/23/2023 00:09:57,4.626,7.8981
12/23/2023 00:10:57,4.626,7.8981
12/23/2023 00:11:57,4.628,7.8981
12/23/2023 00:12:57,4.628,7.8981
12/23/2023 00:13:57,4.628,7.8981
12/23/2023 00:14:57,4.628,7.8979
12/23/2023 00:15:57,4.628,7.8981
12/23/2023 00:16:57,4.628,7.8981
12/23/2023 00:17:57,4.628,7.8981
12/23/2023 00:18:57,4.628,7.8981
12/23/2023 00:19:57,4.628,7.8981
12/23/2023 00:20:57,4.628,7.8979
12/23/2023 00:21:57,4.628,7.8981
12/23/2023 00:22:57,4.629,7.8979
12/23/2023 00:23:57,4.629,7.8981
12/23/2023 00:24:57,4.629,7.8979
12/23/2023 00:25:57,4.629,7.8981
12/23/2023 00:26:57,4.629,7.8981
12/23/2023 00:27:57,4.629,7.8981
12/23/2023 00:28:57,4.629,7.8981
12/23/2023 00:29:57,4.629,7.8979
12/23/2023 00:30:57,4.629,7.8981
12/23/2023 00:31:57,4.631,7.8981
12/23/2023 00:32:57,4.631,7.8981
12/23/2023 00:33:57,4.631,7.8981
12/23/2023 00:34:57,4.631,7.8981
12/23/2023 00:35:57,4.631,7.8981
12/23/2023 00:36:57,4.631,7.8981
12/23/2023 00:37:57,4.631,7.8981
12/23/2023 00:38:57,4.631,7.8981
12/23/2023 00:39:57,4.631,7.8981
12/23/2023 00:40:57,4.633,7.8979
12/23/2023 00:41:57,4.633,7.8981
12/23/2023 00:42:57,4.633,7.8979
12/23/2023 00:43:57,4.633,7.8979
12/23/2023 00:44:57,4.633,7.8979
12/23/2023 00:45:57,4.633,7.8981
12/23/2023 00:46:57,4.633,7.8979
12/23/2023 00:47:57,4.633,7.8979
12/23/2023 00:48:57,4.633,7.8979
12/23/2023 00:49:57,4.634,7.8979
12/23/2023 00:50:57,4.634,7.8981
12/23/2023 00:51:57,4.634,7.8979
12/23/2023 00:52:57,4.634,7.8981
12/23/2023 00:53:57,4.634,7.8979
12/23/2023 00:54:57,4.634,7.8979
12/23/2023 00:55:57,4.634,7.8979
12/23/2023 00:56:57,4.636,7.8981
12/23/2023 00:57:57,4.636,7.8981
12/23/2023 00:58:57,4.636,7.8981
12/23/2023 00:59:57,4.636,7.8981
12/23/2023 01:00:57,4.636,7.8981
12/23/2023 01:01:57,4.636,7.8979
12/23/2023 01:02:57,4.636,7.8979
12/23/2023 01:03:57,4.637,7.8979
12/23/2023 01:04:57,4.637,7.8981
12/23/2023 01:05:57,4.637,7.8981
12/23/2023 01:06:57,4.637,7.8981
12/23/2023 01:07:57,4.637,7.8979
12/23/2023 01:08:57,4.637,7.8981
12/23/2023 01:09:57,4.639,7.8979
12/23/2023 01:10:57,4.639,7.8981
12/23/2023 01:11:57,4.639,7.8981
12/23/2023 01:12:57,4.639,7.8981
12/23/2023 01:13:57,4.639,7.8981
12/23/2023 01:14:57,4.639,7.8981
12/23/2023 01:15:57,4.641,7.8979
12/23/2023 01:16:57,4.641,7.8979
12/23/2023 01:17:57,4.641,7.8981
12/23/2023 01:18:57,4.641,7.8981
12/23/2023 01:19:57,4.641,7.8981
12/23/2023 01:20:57,4.641,7.8981
12/23/2023 01:21:57,4.642,7.8981
12/23/2023 01:22:57,4.642,7.8981
12/23/2023 01:23:57,4.642,7.8979
12/23/2023 01:24:57,4.642,7.8981
12/23/2023 01:25:57,4.642,7.8981
12/23/2023 01:26:57,4.644,7.8981
12/23/2023 01:27:57,4.644,7.8981
12/23/2023 01:28:57,4.644,7.8981
12/23/2023 01:29:57,4.644,7.8981
12/23/2023 01:30:57,4.644,7.8981
12/23/2023 01:31:57,4.644,7.8981
12/23/2023 01:32:57,4.646,7.8981
12/23/2023 01:33:57,4.646,7.8981
12/23/2023 01:34:57,4.646,7.8981
12/23/2023 01:35:57,4.646,7.8983
12/23/2023 01:36:57,4.646,7.8983
12/23/2023 01:37:57,4.647,7.8983
12/23/2023 01:38:57,4.647,7.8981
12/23/2023 01:39:57,4.647,7.8983
12/23/2023 01:40:57,4.647,7.8983
12/23/2023 01:41:57,4.647,7.8983
12/23/2023 01:42:57,4.649,7.8983
12/23/2023 01:43:57,4.649,7.8983
12/23/2023 01:44:57,4.649,7.8987
12/23/2023 01:45:57,4.649,7.8985
12/23/2023 01:46:57,4.649,7.8983
12/23/2023 01:47:57,4.65,7.8985
12/23/2023 01:48:57,4.65,7.8983
12/23/2023 01:49:57,4.65,7.8983
12/23/2023 01:50:57,4.65,7.8985
12/23/2023 01:51:57,4.65,7.8987
12/23/2023 01:52:57,4.652,7.8987
12/23/2023 01:53:57,4.652,7.8985
12/23/2023 01:54:57,4.652,7.8987
12/23/2023 01:55:57,4.652,7.8987
12/23/2023 01:56:57,4.652,7.8987
12/23/2023 01:57:57,4.654,7.8987
12/23/2023 01:58:57,4.654,7.8988
12/23/2023 01:59:57,4.654,7.899
12/23/2023 02:00:57,4.654,7.8988
12/23/2023 02:01:57,4.654,7.899
12/23/2023 02:02:57,4.655,7.899
12/23/2023 02:03:57,4.655,7.8992
12/23/2023 02:04:57,4.655,7.8992
12/23/2023 02:05:57,4.655,7.8992
12/23/2023 02:06:57,4.655,7.8992
12/23/2023 02:07:57,4.657,7.8997
12/23/2023 02:08:57,4.657,7.8997
12/23/2023 02:09:57,4.657,7.8995
12/23/2023 02:10:57,4.657,7.8995
12/23/2023 02:11:57,4.659,7.8992
12/23/2023 02:12:57,4.659,7.8992
12/23/2023 02:13:57,4.659,7.8995
12/23/2023 02:14:57,4.659,7.8997
12/23/2023 02:15:57,4.66,7.8995
12/23/2023 02:16:57,4.66,7.8998
12/23/2023 02:17:57,4.66,7.8998
12/23/2023 02:18:57,4.66,7.9
12/23/2023 02:19:57,4.662,7.9
12/23/2023 02:20:57,4.662,7.8998
12/23/2023 02:21:57,4.662,7.9
12/23/2023 02:22:57,4.662,7.9
12/23/2023 02:23:57,4.663,7.9
12/23/2023 02:24:57,4.663,7.9002
12/23/2023 02:25:57,4.663,7.9002
12/23/2023 02:26:57,4.663,7.9004
12/23/2023 02:27:57,4.665,7.9004
12/23/2023 02:28:57,4.665,7.9004
12/23/2023 02:29:57,4.665,7.9
12/23/2023 02:30:57,4.665,7.9004
12/23/2023 02:31:57,4.667,7.9006
12/23/2023 02:32:57,4.667,7.9004
12/23/2023 02:33:57,4.667,7.9004
12/23/2023 02:34:57,4.667,7.9004
12/23/2023 02:35:57,4.668,7.9002
12/23/2023 02:36:57,4.668,7.9008
12/23/2023 02:37:57,4.668,7.9008
12/23/2023 02:38:57,4.668,7.9006
12/23/2023 02:39:57,4.67,7.9008
12/23/2023 02:40:57,4.67,7.9006
12/23/2023 02:41:57,4.67,7.9008
12/23/2023 02:42:57,4.67,7.9008
12/23/2023 02:43:57,4.671,7.9008
12/23/2023 02:44:57,4.671,7.9008
12/23/2023 02:45:57,4.671,7.9008
12/23/2023 02:46:57,4.671,7.9008
12/23/2023 02:47:57,4.673,7.9008
12/23/2023 02:48:57,4.673,7.901
12/23/2023 02:49:57,4.673,7.9008
12/23/2023 02:50:57,4.675,7.9006
12/23/2023 02:51:57,4.675,7.901
12/23/2023 02:52:57,4.675,7.901
12/23/2023 02:53:57,4.675,7.901
12/23/2023 02:54:57,4.676,7.901
12/23/2023 02:55:57,4.676,7.901
12/23/2023 02:56:57,4.676,7.901
12/23/2023 02:57:57,4.676,7.901
12/23/2023 02:58:57,4.678,7.901
12/23/2023 02:59:57,4.678,7.901
12/23/2023 03:00:57,4.678,7.901
12/23/2023 03:01:57,4.68,7.901
12/23/2023 03:02:57,4.68,7.901
12/23/2023 03:03:57,4.68,7.901
12/23/2023 03:04:57,4.68,7.9012
12/23/2023 03:05:57,4.681,7.901
12/23/2023 03:06:57,4.681,7.901
12/23/2023 03:07:57,4.681,7.901
12/23/2023 03:08:57,4.683,7.901
12/23/2023 03:09:57,4.683,7.9012
12/23/2023 03:10:57,4.683,7.9012
12/23/2023 03:11:57,4.683,7.9012
12/23/2023 03:12:57,4.684,7.9012
12/23/2023 03:13:57,4.684,7.901
12/23/2023 03:14:57,4.684,7.9012
12/23/2023 03:15:57,4.686,7.901
12/23/2023 03:16:57,4.686,7.901
12/23/2023 03:17:57,4.686,7.901
12/23/2023 03:18:57,4.686,7.901
12/23/2023 03:19:57,4.688,7.9012
12/23/2023 03:20:57,4.688,7.9012
12/23/2023 03:21:57,4.688,7.9012
12/23/2023 03:22:57,4.688,7.9012
12/23/2023 03:23:57,4.689,7.901
12/23/2023 03:24:57,4.689,7.9012
12/23/2023 03:25:57,4.689,7.9012
12/23/2023 03:26:57,4.689,7.9012
12/23/2023 03:27:57,4.691,7.901
12/23/2023 03:28:57,4.691,7.901
12/23/2023 03:29:57,4.691,7.9012
12/23/2023 03:30:57,4.693,7.901
12/23/2023 03:31:57,4.693,7.9012
12/23/2023 03:32:57,4.693,7.9012
12/23/2023 03:33:57,4.693,7.9012
12/23/2023 03:34:57,4.694,7.9012
12/23/2023 03:35:57,4.694,7.901
12/23/2023 03:36:57,4.694,7.9012
12/23/2023 03:37:57,4.694,7.9012
12/23/2023 03:38:57,4.696,7.9012
12/23/2023 03:39:57,4.696,7.901
12/23/2023 03:40:57,4.696,7.901
12/23/2023 03:41:57,4.696,7.901
12/23/2023 03:42:57,4.697,7.9012
12/23/2023 03:43:57,4.697,7.901
12/23/2023 03:44:57,4.697,7.901
12/23/2023 03:45:57,4.697,7.9012
12/23/2023 03:46:57,4.699,7.9012
12/23/2023 03:47:57,4.699,7.9012
12/23/2023 03:48:57,4.699,7.9012
12/23/2023 03:49:57,4.699,7.9012
12/23/2023 03:50:57,4.701,7.9012
12/23/2023 03:51:57,4.701,7.901
12/23/2023 03:52:57,4.701,7.901
12/23/2023 03:53:57,4.701,7.901
12/23/2023 03:54:57,4.702,7.901
12/23/2023 03:55:57,4.702,7.901
12/23/2023 03:56:57,4.702,7.901
12/23/2023 03:57:57,4.702,7.901
12/23/2023 03:58:57,4.704,7.901
12/23/2023 03:59:57,4.704,7.9012
12/23/2023 04:00:57,4.704,7.901
12/23/2023 04:01:57,4.704,7.901
12/23/2023 04:02:57,4.706,7.901
12/23/2023 04:03:57,4.706,7.901
12/23/2023 04:04:57,4.706,7.901
12/23/2023 04:05:57,4.706,7.901
12/23/2023 04:06:57,4.707,7.901
12/23/2023 04:07:57,4.707,7.9012
12/23/2023 04:08:57,4.707,7.9012
12/23/2023 04:09:57,4.707,7.901
12/23/2023 04:10:57,4.707,7.901
12/23/2023 04:11:57,4.709,7.901
12/23/2023 04:12:57,4.709,7.901
12/23/2023 04:13:57,4.709,7.901
12/23/2023 04:14:57,4.709,7.9012
12/23/2023 04:15:57,4.71,7.901
12/23/2023 04:16:57,4.71,7.901
12/23/2023 04:17:57,4.71,7.9012
12/23/2023 04:18:57,4.71,7.9012
12/23/2023 04:19:57,4.712,7.901
12/23/2023 04:20:57,4.712,7.9012
12/23/2023 04:21:57,4.712,7.9012
12/23/2023 04:22:57,4.712,7.901
12/23/2023 04:23:57,4.712,7.901
12/23/2023 04:24:57,4.714,7.901
12/23/2023 04:25:57,4.714,7.901
12/23/2023 04:26:57,4.714,7.901
12/23/2023 04:27:57,4.714,7.901
12/23/2023 04:28:57,4.715,7.9012
12/23/2023 04:29:57,4.715,7.9012
12/23/2023 04:30:57,4.715,7.9012
12/23/2023 04:31:57,4.715,7.901
12/23/2023 04:32:57,4.717,7.901
12/23/2023 04:33:57,4.717,7.901
12/23/2023 04:34:57,4.717,7.901
12/23/2023 04:35:57,4.717,7.901
12/23/2023 04:36:57,4.718,7.901
12/23/2023 04:37:57,4.718,7.9012
12/23/2023 04:38:57,4.718,7.901
12/23/2023 04:39:57,4.718,7.901
12/23/2023 04:40:57,4.72,7.901
12/23/2023 04:41:57,4.72,7.9012
12/23/2023 04:42:57,4.72,7.9012
12/23/2023 04:43:57,4.72,7.901
12/23/2023 04:44:57,4.722,7.9012
12/23/2023 04:45:57,4.722,7.901
12/23/2023 04:46:57,4.722,7.9012
12/23/2023 04:47:57,4.722,7.9012
12/23/2023 04:48:57,4.723,7.9012
12/23/2023 04:49:57,4.723,7.9012
12/23/2023 04:50:57,4.723,7.901
12/23/2023 04:51:57,4.723,7.901
12/23/2023 04:52:57,4.725,7.901
12/23/2023 04:53:57,4.725,7.901
12/23/2023 04:54:57,4.725,7.9012
12/23/2023 04:55:57,4.725,7.901
12/23/2023 04:56:57,4.727,7.9012
12/23/2023 04:57:57,4.727,7.901
12/23/2023 04:58:57,4.727,7.9012
12/23/2023 04:59:57,4.727,7.901
12/23/2023 05:00:57,4.728,7.9012
12/23/2023 05:01:57,4.728,7.9012
12/23/2023 05:02:57,4.728,7.9012
12/23/2023 05:03:57,4.728,7.9012
12/23/2023 05:04:57,4.73,7.901
12/23/2023 05:05:57,4.73,7.901
12/23/2023 05:06:57,4.73,7.9012
12/23/2023 05:07:57,4.73,7.9012
12/23/2023 05:08:57,4.731,7.9012
12/23/2023 05:09:57,4.731,7.9012
12/23/2023 05:10:57,4.731,7.901
12/23/2023 05:11:57,4.731,7.9012
12/23/2023 05:12:57,4.733,7.901
12/23/2023 05:13:57,4.733,7.9012
12/23/2023 05:14:57,4.733,7.9012
12/23/2023 05:15:57,4.733,7.9012
12/23/2023 05:16:57,4.735,7.9012
12/23/2023 05:17:57,4.735,7.901
12/23/2023 05:18:57,4.735,7.9012
12/23/2023 05:19:57,4.735,7.901
12/23/2023 05:20:57,4.736,7.901
12/23/2023 05:21:57,4.736,7.9012
12/23/2023 05:22:57,4.736,7.9012
12/23/2023 05:23:57,4.736,7.9012
12/23/2023 05:24:57,4.738,7.901
12/23/2023 05:25:57,4.738,7.901
12/23/2023 05:26:57,4.738,7.9012
12/23/2023 05:27:57,4.738,7.9012
12/23/2023 05:28:57,4.74,7.901
12/23/2023 05:29:57,4.74,7.9012
12/23/2023 05:30:57,4.74,7.9012
12/23/2023 05:31:57,4.74,7.9012
12/23/2023 05:32:57,4.741,7.901
12/23/2023 05:33:57,4.741,7.901
12/23/2023 05:34:57,4.741,7.9012
12/23/2023 05:35:57,4.743,7.901
12/23/2023 05:36:57,4.743,7.9012
12/23/2023 05:37:57,4.743,7.901
12/23/2023 05:38:57,4.743,7.9012
12/23/2023 05:39:57,4.744,7.9012
12/23/2023 05:40:57,4.744,7.901
12/23/2023 05:41:57,4.744,7.901
12/23/2023 05:42:57,4.744,7.901
12/23/2023 05:43:57,4.746,7.901
12/23/2023 05:44:57,4.746,7.901
12/23/2023 05:45:57,4.746,7.9012
12/23/2023 05:46:57,4.748,7.901
12/23/2023 05:47:57,4.748,7.901
12/23/2023 05:48:57,4.748,7.901
12/23/2023 05:49:57,4.749,7.901
12/23/2023 05:50:57,4.749,7.901
12/23/2023 05:51:57,4.749,7.901
12/23/2023 05:52:57,4.751,7.901
12/23/2023 05:53:57,4.751,7.901
12/23/2023 05:54:57,4.751,7.901
12/23/2023 05:55:57,4.751,7.901
12/23/2023 05:56:57,4.753,7.901
12/23/2023 05:57:57,4.753,7.901
12/23/2023 05:58:57,4.753,7.9012
12/23/2023 05:59:57,4.754,7.901
12/23/2023 06:00:57,4.754,7.901
12/23/2023 06:01:57,4.756,7.901
12/23/2023 06:02:57,4.756,7.901
12/23/2023 06:03:57,4.756,7.901
12/23/2023 06:04:57,4.757,7.901
12/23/2023 06:05:57,4.757,7.901
12/23/2023 06:06:57,4.757,7.9012
12/23/2023 06:07:57,4.759,7.901
12/23/2023 06:08:57,4.759,7.901
12/23/2023 06:09:57,4.761,7.901
12/23/2023 06:10:57,4.761,7.9012
12/23/2023 06:11:57,4.761,7.901
12/23/2023 06:12:57,4.762,7.901
12/23/2023 06:13:57,4.762,7.901
12/23/2023 06:14:57,4.764,7.901
12/23/2023 06:15:57,4.764,7.901
12/23/2023 06:16:57,4.764,7.9012
12/23/2023 06:17:57,4.765,7.9012
12/23/2023 06:18:57,4.765,7.9012
12/23/2023 06:19:57,4.767,7.901
12/23/2023 06:20:57,4.767,7.901
12/23/2023 06:21:57,4.769,7.901
12/23/2023 06:22:57,4.769,7.901
12/23/2023 06:23:57,4.77,7.901
12/23/2023 06:24:57,4.77,7.9012
12/23/2023 06:25:57,4.772,7.901
12/23/2023 06:26:57,4.772,7.901
12/23/2023 06:27:57,4.774,7.901
12/23/2023 06:28:57,4.774,7.901
12/23/2023 06:29:57,4.775,7.9012
12/23/2023 06:30:57,4.775,7.901
12/23/2023 06:31:57,4.777,7.901
12/23/2023 06:32:57,4.778,7.901
12/23/2023 06:33:57,4.778,7.9012
12/23/2023 06:34:57,4.78,7.901
12/23/2023 06:35:57,4.78,7.901
12/23/2023 06:36:57,4.782,7.901
12/23/2023 06:37:57,4.783,7.9012
12/23/2023 06:38:57,4.783,7.901
12/23/2023 06:39:57,4.785,7.9012
12/23/2023 06:40:57,4.785,7.901
12/23/2023 06:41:57,4.787,7.9012
12/23/2023 06:42:57,4.788,7.901
12/23/2023 06:43:57,4.788,7.9012
12/23/2023 06:44:57,4.79,7.901
12/23/2023 06:45:57,4.791,7.9012
12/23/2023 06:46:57,4.791,7.901
12/23/2023 06:47:57,4.793,7.901
12/23/2023 06:48:57,4.795,7.9012
12/23/2023 06:49:57,4.796,7.901
12/23/2023 06:50:57,4.796,7.901
12/23/2023 06:51:57,4.798,7.901
12/23/2023 06:52:57,4.799,7.901
12/23/2023 06:53:57,4.801,7.901
12/23/2023 06:54:57,4.801,7.901
12/23/2023 06:55:57,4.803,7.901
12/23/2023 06:56:57,4.804,7.901
12/23/2023 06:57:57,4.806,7.901
12/23/2023 06:58:57,4.806,7.901
12/23/2023 06:59:57,4.808,7.901
12/23/2023 07:00:57,4.809,7.9012
12/23/2023 07:01:57,4.811,7.9012
12/23/2023 07:02:57,4.812,7.9012
12/23/2023 07:03:57,4.814,7.9012
12/23/2023 07:04:57,4.814,7.9012
12/23/2023 07:05:57,4.816,7.901
12/23/2023 07:06:57,4.817,7.9012
12/23/2023 07:07:57,4.819,7.9012
12/23/2023 07:08:57,4.821,7.901
12/23/2023 07:09:57,4.822,7.901
12/23/2023 07:10:57,4.824,7.901
12/23/2023 07:11:57,4.825,7.901
12/23/2023 07:12:57,4.827,7.901
12/23/2023 07:13:57,4.829,7.9012
12/23/2023 07:14:57,4.83,7.901
12/23/2023 07:15:57,4.832,7.901
12/23/2023 07:16:57,4.833,7.9012
12/23/2023 07:17:57,4.835,7.9012
12/23/2023 07:18:57,4.835,7.9012
12/23/2023 07:19:57,4.837,7.9012
12/23/2023 07:20:57,4.838,7.901
12/23/2023 07:21:57,4.842,7.901
12/23/2023 07:22:57,4.843,7.901
12/23/2023 07:23:57,4.845,7.901
12/23/2023 07:24:57,4.846,7.901
12/23/2023 07:25:57,4.848,7.9012
12/23/2023 07:26:57,4.85,7.901
12/23/2023 07:27:57,4.851,7.901
12/23/2023 07:28:57,4.853,7.9012
12/23/2023 07:29:57,4.854,7.901
12/23/2023 07:30:57,4.856,7.901
12/23/2023 07:31:57,4.858,7.901
12/23/2023 07:32:57,4.859,7.9012
12/23/2023 07:33:57,4.861,7.9012
12/23/2023 07:34:57,4.864,7.901
12/23/2023 07:35:57,4.866,7.901
12/23/2023 07:36:57,4.867,7.901
12/23/2023 07:37:57,4.869,7.901
12/23/2023 07:38:57,4.871,7.901
12/23/2023 07:39:57,4.872,7.9012
12/23/2023 07:40:57,4.874,7.901
12/23/2023 07:41:57,4.877,7.9012
12/23/2023 07:42:57,4.879,7.9012
12/23/2023 07:43:57,4.88,7.901
12/23/2023 07:44:57,4.882,7.901
12/23/2023 07:45:57,4.884,7.9012
12/23/2023 07:46:57,4.885,7.9012
12/23/2023 07:47:57,4.888,7.9012
12/23/2023 07:48:57,4.89,7.9012
12/23/2023 07:49:57,4.892,7.9012
12/23/2023 07:50:57,4.893,7.9012
12/23/2023 07:51:57,4.895,7.901
12/23/2023 07:52:57,4.898,7.9012
12/23/2023 07:53:57,4.9,7.901
12/23/2023 07:54:57,4.901,7.901
12/23/2023 07:55:57,4.903,7.9012
12/23/2023 07:56:57,4.906,7.9012
12/23/2023 07:57:57,4.908,7.9012
12/23/2023 07:58:57,4.909,7.9012
12/23/2023 07:59:57,4.911,7.9012
12/23/2023 08:00:57,4.914,7.9012
12/23/2023 08:01:57,4.916,7.9012
12/23/2023 08:02:57,4.918,7.9012
12/23/2023 08:03:57,4.919,7.9012
12/23/2023 08:04:57,4.922,7.9012
12/23/2023 08:05:57,4.924,7.9012
12/23/2023 08:06:57,4.926,7.9012
12/23/2023 08:07:57,4.927,7.9014
12/23/2023 08:08:57,4.93,7.9012
12/23/2023 08:09:57,4.932,7.9014
12/23/2023 08:10:57,4.934,7.901
12/23/2023 08:11:57,4.935,7.9014
12/23/2023 08:12:57,4.939,7.9012
12/23/2023 08:13:57,4.94,7.9016
12/23/2023 08:14:57,4.942,7.9014
12/23/2023 08:15:57,4.943,7.9012
12/23/2023 08:16:57,4.947,7.9012
12/23/2023 08:17:57,4.948,7.9014
12/23/2023 08:18:57,4.95,7.9014
12/23/2023 08:19:57,4.953,7.9016
12/23/2023 08:20:57,4.955,7.9016
12/23/2023 08:21:57,4.956,7.9016
12/23/2023 08:22:57,4.958,7.9014
12/23/2023 08:23:57,4.961,7.9014
12/23/2023 08:24:57,4.963,7.9014
12/23/2023 08:25:57,4.964,7.9014
12/23/2023 08:26:57,4.966,7.9016
12/23/2023 08:27:57,4.969,7.9014
12/23/2023 08:28:57,4.971,7.9018
12/23/2023 08:29:57,4.973,7.9018
12/23/2023 08:30:57,4.976,7.9018
12/23/2023 08:31:57,4.977,7.9018
12/23/2023 08:32:57,4.979,7.9018
12/23/2023 08:33:57,4.981,7.9019
12/23/2023 08:34:57,4.984,7.9021
12/23/2023 08:35:57,4.985,7.9019
12/23/2023 08:36:57,4.987,7.9021
12/23/2023 08:37:57,4.99,7.9019
12/23/2023 08:38:57,4.992,7.9021
12/23/2023 08:39:57,4.993,7.9021
12/23/2023 08:40:57,4.995,7.9018
12/23/2023 08:41:57,4.998,7.9021
12/23/2023 08:42:57,5,7.9023
12/23/2023 08:43:57,5.002,7.9025
12/23/2023 08:44:57,5.005,7.9023
12/23/2023 08:45:57,5.006,7.9025
12/23/2023 08:46:57,5.008,7.9025
12/23/2023 08:47:57,5.011,7.9023
12/23/2023 08:48:57,5.013,7.9027
12/23/2023 08:49:57,5.014,7.9027
12/23/2023 08:50:57,5.018,7.9029
12/23/2023 08:51:57,5.019,7.9027
12/23/2023 08:52:57,5.023,7.9027
12/23/2023 08:53:57,5.024,7.9025
12/23/2023 08:54:57,5.026,7.9027
12/23/2023 08:55:57,5.029,7.9029
12/23/2023 08:56:57,5.031,7.9029
12/23/2023 08:57:57,5.032,7.9029
12/23/2023 08:58:57,5.035,7.9029
12/23/2023 08:59:57,5.037,7.9033
12/23/2023 09:00:57,5.04,7.9033
12/23/2023 09:01:57,5.042,7.9033
12/23/2023 09:02:57,5.045,7.9031
12/23/2023 09:03:57,5.047,7.9033
12/23/2023 09:04:57,5.048,7.9033
12/23/2023 09:05:57,5.052,7.9033
12/23/2023 09:06:57,5.053,7.9033
12/23/2023 09:07:57,5.056,7.9033
12/23/2023 09:08:57,5.058,7.9035
12/23/2023 09:09:57,5.061,7.9035
12/23/2023 09:10:57,5.063,7.9035
12/23/2023 09:11:57,5.066,7.9035
12/23/2023 09:12:57,5.068,7.9035
12/23/2023 09:13:57,5.071,7.9037
12/23/2023 09:14:57,5.073,7.9039
12/23/2023 09:15:57,5.076,7.9037
12/23/2023 09:16:57,5.077,7.9035
12/23/2023 09:17:57,5.081,7.9039
12/23/2023 09:18:57,5.082,7.904
12/23/2023 09:19:57,5.085,7.904
12/23/2023 09:20:57,5.089,7.9039
12/23/2023 09:21:57,5.09,7.904
12/23/2023 09:22:57,5.094,7.9039
12/23/2023 09:23:57,5.095,7.9037
12/23/2023 09:24:57,5.098,7.904
12/23/2023 09:25:57,5.1,7.904
12/23/2023 09:26:57,5.103,7.904
12/23/2023 09:27:57,5.106,7.904
12/23/2023 09:28:57,5.108,7.9039
12/23/2023 09:29:57,5.111,7.904
12/23/2023 09:30:57,5.113,7.904
12/23/2023 09:31:57,5.116,7.9042
12/23/2023 09:32:57,5.118,7.9042
12/23/2023 09:33:57,5.121,7.904
12/23/2023 09:34:57,5.124,7.904
12/23/2023 09:35:57,5.126,7.904
12/23/2023 09:36:57,5.129,7.904
12/23/2023 09:37:57,5.131,7.9042
12/23/2023 09:38:57,5.134,7.904
12/23/2023 09:39:57,5.135,7.904
12/23/2023 09:40:57,5.139,7.9042
12/23/2023 09:41:57,5.142,7.904
12/23/2023 09:42:57,5.144,7.904
12/23/2023 09:43:57,5.147,7.9042
12/23/2023 09:44:57,5.148,7.904
12/23/2023 09:45:57,5.152,7.9042
12/23/2023 09:46:57,5.153,7.9042
12/23/2023 09:47:57,5.156,7.9042
12/23/2023 09:48:57,5.16,7.9042
12/23/2023 09:49:57,5.161,7.9042
12/23/2023 09:50:57,5.164,7.904
12/23/2023 09:51:57,5.166,7.904
12/23/2023 09:52:57,5.169,7.904
12/23/2023 09:53:57,5.171,7.9042
12/23/2023 09:54:57,5.174,7.9042
12/23/2023 09:55:57,5.177,7.9042
12/23/2023 09:56:57,5.179,7.9042
12/23/2023 09:57:57,5.182,7.9042
12/23/2023 09:58:57,5.184,7.904
12/23/2023 09:59:57,5.187,7.9042
12/23/2023 10:00:57,5.19,7.904
12/23/2023 10:01:57,5.192,7.9042
12/23/2023 10:02:57,5.195,7.9042
12/23/2023 10:03:57,5.198,7.9042
12/23/2023 10:04:57,5.2,7.9042
12/23/2023 10:05:57,5.203,7.9042
12/23/2023 10:06:57,5.206,7.9042
12/23/2023 10:07:57,5.208,7.9042
12/23/2023 10:08:57,5.211,7.9042
12/23/2023 10:09:57,5.214,7.9042
12/23/2023 10:10:57,5.216,7.904
12/23/2023 10:11:57,5.219,7.9042
12/23/2023 10:12:57,5.222,7.9042
12/23/2023 10:13:57,5.224,7.9042
12/23/2023 10:14:57,5.227,7.904
12/23/2023 10:15:57,5.231,7.9042
12/23/2023 10:16:57,5.232,7.904
12/23/2023 10:17:57,5.235,7.904
12/23/2023 10:18:57,5.239,7.9042
12/23/2023 10:19:57,5.24,7.9042
12/23/2023 10:20:57,5.243,7.9042
12/23/2023 10:21:57,5.247,7.9042
12/23/2023 10:22:57,5.248,7.9042
12/23/2023 10:23:57,5.251,7.9042
12/23/2023 10:24:57,5.255,7.9042
12/23/2023 10:25:57,5.258,7.904
12/23/2023 10:26:57,5.26,7.904
12/23/2023 10:27:57,5.263,7.904
12/23/2023 10:28:57,5.266,7.904
12/23/2023 10:29:57,5.269,7.904
12/23/2023 10:30:57,5.271,7.9042
12/23/2023 10:31:57,5.274,7.9042
12/23/2023 10:32:57,5.277,7.9042
12/23/2023 10:33:57,5.28,7.904
12/23/2023 10:34:57,5.284,7.904
12/23/2023 10:35:57,5.287,7.904
12/23/2023 10:36:57,5.29,7.9042
12/23/2023 10:37:57,5.293,7.9042
12/23/2023 10:38:57,5.297,7.9042
12/23/2023 10:39:57,5.3,7.9042
12/23/2023 10:40:57,5.303,7.9042
12/23/2023 10:41:57,5.306,7.9042
12/23/2023 10:42:57,5.309,7.9042
12/23/2023 10:43:57,5.313,7.904
12/23/2023 10:44:57,5.316,7.9042
12/23/2023 10:45:57,5.319,7.9042
12/23/2023 10:46:57,5.324,7.9042
12/23/2023 10:47:57,5.327,7.9042
12/23/2023 10:48:57,5.33,7.9042
12/23/2023 10:49:57,5.335,7.9042
12/23/2023 10:50:57,5.338,7.9042
12/23/2023 10:51:57,5.342,7.9042
12/23/2023 10:52:57,5.346,7.9042
12/23/2023 10:53:57,5.35,7.9042
12/23/2023 10:54:57,5.353,7.9042
12/23/2023 10:55:57,5.358,7.9042
12/23/2023 10:56:57,5.361,7.9042
12/23/2023 10:57:57,5.366,7.9042
12/23/2023 10:58:57,5.369,7.9042
12/23/2023 10:59:57,5.374,7.9042
12/23/2023 11:00:57,5.377,7.9042
12/23/2023 11:01:57,5.382,7.9042
12/23/2023 11:02:57,5.385,7.9042
12/23/2023 11:03:57,5.39,7.9042
12/23/2023 11:04:57,5.395,7.9042
12/23/2023 11:05:57,5.398,7.9042
12/23/2023 11:06:57,5.403,7.9042
12/23/2023 11:07:57,5.406,7.9042
12/23/2023 11:08:57,5.411,7.9042
12/23/2023 11:09:57,5.414,7.9042
12/23/2023 11:10:57,5.419,7.9042
12/23/2023 11:11:57,5.424,7.9042
12/23/2023 11:12:57,5.427,7.9042
12/23/2023 11:13:57,5.432,7.9042
12/23/2023 11:14:57,5.435,7.9042
12/23/2023 11:15:57,5.44,7.9042
12/23/2023 11:16:57,5.443,7.9042
12/23/2023 11:17:57,5.448,7.9042
12/23/2023 11:18:57,5.451,7.9042
12/23/2023 11:19:57,5.456,7.9042
12/23/2023 11:20:57,5.459,7.9042
12/23/2023 11:21:57,5.464,7.9042
12/23/2023 11:22:57,5.467,7.9042
12/23/2023 11:23:57,5.472,7.9042
12/23/2023 11:24:57,5.475,7.9042
12/23/2023 11:25:57,5.478,7.9042
12/23/2023 11:26:57,5.483,7.9042
12/23/2023 11:27:57,5.486,7.9042
12/23/2023 11:28:57,5.489,7.9042
12/23/2023 11:29:57,5.494,7.9042
12/23/2023 11:30:57,5.497,7.9042
12/23/2023 11:31:57,5.501,7.9042
12/23/2023 11:32:57,5.505,7.9042
12/23/2023 11:33:57,5.509,7.9042
12/23/2023 11:34:57,5.512,7.9042
12/23/2023 11:35:57,5.517,7.9042
12/23/2023 11:36:57,5.52,7.9042
12/23/2023 11:37:57,5.523,7.9042
12/23/2023 11:38:57,5.526,7.9042
12/23/2023 11:39:57,5.529,7.9042
12/23/2023 11:40:57,5.534,7.9042
12/23/2023 11:41:57,5.538,7.9042
12/23/2023 11:42:57,5.541,7.9042
12/23/2023 11:43:57,5.544,7.9042
12/23/2023 11:44:57,5.547,7.9042
12/23/2023 11:45:57,5.55,7.9042
12/23/2023 11:46:57,5.554,7.9042
12/23/2023 11:47:57,5.557,7.9042
12/23/2023 11:48:57,5.56,7.9042
12/23/2023 11:49:57,5.563,7.9042
12/23/2023 11:50:57,5.566,7.9042
12/23/2023 11:51:57,5.57,7.9042
12/23/2023 11:52:57,5.573,7.9042
12/23/2023 11:53:57,5.574,7.9042
12/23/2023 11:54:57,5.578,7.9042
12/23/2023 11:55:57,5.581,7.9042
12/23/2023 11:56:57,5.584,7.9042
12/23/2023 11:57:57,5.587,7.9042
12/23/2023 11:58:57,5.589,7.9042
12/23/2023 11:59:57,5.592,7.9042
12/23/2023 12:00:57,5.595,7.9042
12/23/2023 12:01:57,5.597,7.9042
12/23/2023 12:02:57,5.6,7.9042
12/23/2023 12:03:57,5.603,7.9044
12/23/2023 12:04:57,5.605,7.9042
12/23/2023 12:05:57,5.608,7.9046
12/23/2023 12:06:57,5.611,7.9044
12/23/2023 12:07:57,5.613,7.9048
12/23/2023 12:08:57,5.616,7.905
12/23/2023 12:09:57,5.618,7.9052
12/23/2023 12:10:57,5.621,7.9052
12/23/2023 12:11:57,5.622,7.9052
12/23/2023 12:12:57,5.626,7.9056
12/23/2023 12:13:57,5.627,7.9056
12/23/2023 12:14:57,5.63,7.9061
12/23/2023 12:15:57,5.632,7.9061
12/23/2023 12:16:57,5.635,7.9061
12/23/2023 12:17:57,5.637,7.9065
12/23/2023 12:18:57,5.64,7.9067
12/23/2023 12:19:57,5.642,7.9069
12/23/2023 12:20:57,5.645,7.9069
12/23/2023 12:21:57,5.647,7.9069
12/23/2023 12:22:57,5.648,7.9071
12/23/2023 12:23:57,5.651,7.9071
12/23/2023 12:24:57,5.653,7.9071
12/23/2023 12:25:57,5.656,7.9073
12/23/2023 12:26:57,5.658,7.9073
12/23/2023 12:27:57,5.659,7.9071
12/23/2023 12:28:57,5.663,7.9073
12/23/2023 12:29:57,5.664,7.9073
12/23/2023 12:30:57,5.666,7.9073
12/23/2023 12:31:57,5.669,7.9071
12/23/2023 12:32:57,5.671,7.9073
12/23/2023 12:33:57,5.672,7.9073
12/23/2023 12:34:57,5.675,7.9073
12/23/2023 12:35:57,5.677,7.9073
12/23/2023 12:36:57,5.679,7.9073
12/23/2023 12:37:57,5.68,7.9073
12/23/2023 12:38:57,5.683,7.9073
12/23/2023 12:39:57,5.685,7.9073
12/23/2023 12:40:57,5.687,7.9073
12/23/2023 12:41:57,5.688,7.9073
12/23/2023 12:42:57,5.691,7.9073
12/23/2023 12:43:57,5.693,7.9073
12/23/2023 12:44:57,5.695,7.9073
12/23/2023 12:45:57,5.696,7.9073
12/23/2023 12:46:57,5.699,7.9073
12/23/2023 12:47:57,5.701,7.9073
12/23/2023 12:48:57,5.703,7.9073
12/23/2023 12:49:57,5.704,7.9073
12/23/2023 12:50:57,5.706,7.9073
12/23/2023 12:51:57,5.709,7.9073
12/23/2023 12:52:57,5.711,7.9073
12/23/2023 12:53:57,5.712,7.9073
12/23/2023 12:54:57,5.714,7.9073
12/23/2023 12:55:57,5.715,7.9073
12/23/2023 12:56:57,5.719,7.9073
12/23/2023 12:57:57,5.72,7.9073
12/23/2023 12:58:57,5.722,7.9073
12/23/2023 12:59:57,5.723,7.9073
12/23/2023 13:00:57,5.725,7.9073
12/23/2023 13:01:57,5.727,7.9073
12/23/2023 13:02:57,5.73,7.9073
12/23/2023 13:03:57,5.731,7.9073
12/23/2023 13:04:57,5.733,7.9073
12/23/2023 13:05:57,5.735,7.9073
12/23/2023 13:06:57,5.736,7.9073
12/23/2023 13:07:57,5.739,7.9073
12/23/2023 13:08:57,5.741,7.9073
12/23/2023 13:09:57,5.743,7.9073
12/23/2023 13:10:57,5.744,7.9073
12/23/2023 13:11:57,5.747,7.9073
12/23/2023 13:12:57,5.749,7.9073
12/23/2023 13:13:57,5.751,7.9073
12/23/2023 13:14:57,5.754,7.9073
12/23/2023 13:15:57,5.755,7.9073
12/23/2023 13:16:57,5.757,7.9073
12/23/2023 13:17:57,5.759,7.9073
12/23/2023 13:18:57,5.762,7.9073
12/23/2023 13:19:57,5.763,7.9073
12/23/2023 13:20:57,5.767,7.9073
12/23/2023 13:21:57,5.768,7.9073
12/23/2023 13:22:57,5.77,7.9071
12/23/2023 13:23:57,5.773,7.9073
12/23/2023 13:24:57,5.775,7.9073
12/23/2023 13:25:57,5.776,7.9073
12/23/2023 13:26:57,5.779,7.9073
12/23/2023 13:27:57,5.781,7.9073
12/23/2023 13:28:57,5.784,7.9073
12/23/2023 13:29:57,5.786,7.9073
12/23/2023 13:30:57,5.789,7.9073
12/23/2023 13:31:57,5.791,7.9073
12/23/2023 13:32:57,5.794,7.9073
12/23/2023 13:33:57,5.795,7.9073
12/23/2023 13:34:57,5.799,7.9073
12/23/2023 13:35:57,5.8,7.9073
12/23/2023 13:36:57,5.803,7.9073
12/23/2023 13:37:57,5.805,7.9073
12/23/2023 13:38:57,5.808,7.9073
12/23/2023 13:39:57,5.81,7.9073
12/23/2023 13:40:57,5.813,7.9073
12/23/2023 13:41:57,5.816,7.9073
12/23/2023 13:42:57,5.818,7.9073
12/23/2023 13:43:57,5.821,7.9073
12/23/2023 13:44:57,5.823,7.9073
12/23/2023 13:45:57,5.826,7.9073
12/23/2023 13:46:57,5.829,7.9073
12/23/2023 13:47:57,5.831,7.9073
12/23/2023 13:48:57,5.834,7.9073
12/23/2023 13:49:57,5.837,7.9073
12/23/2023 13:50:57,5.839,7.9073
12/23/2023 13:51:57,5.842,7.9073
12/23/2023 13:52:57,5.845,7.9073
12/23/2023 13:53:57,5.847,7.9073
12/23/2023 13:54:57,5.85,7.9073
12/23/2023 13:55:57,5.853,7.9073
12/23/2023 13:56:57,5.855,7.9073
12/23/2023 13:57:57,5.858,7.9073
12/23/2023 13:58:57,5.861,7.9073
12/23/2023 13:59:57,5.863,7.9073
12/23/2023 14:00:57,5.866,7.9073
12/23/2023 14:01:57,5.869,7.9073
12/23/2023 14:02:57,5.871,7.9073
12/23/2023 14:03:57,5.874,7.9073
12/23/2023 14:04:57,5.875,7.9073
12/23/2023 14:05:57,5.879,7.9073
12/23/2023 14:06:57,5.882,7.9073
12/23/2023 14:07:57,5.883,7.9073
12/23/2023 14:08:57,5.886,7.9073
12/23/2023 14:09:57,5.888,7.9073
12/23/2023 14:10:57,5.891,7.9073
12/23/2023 14:11:57,5.893,7.9073
12/23/2023 14:12:57,5.896,7.9073
12/23/2023 14:13:57,5.898,7.9073
12/23/2023 14:14:57,5.901,7.9073
12/23/2023 14:15:57,5.902,7.9073
12/23/2023 14:16:57,5.904,7.9073
12/23/2023 14:17:57,5.907,7.9073
12/23/2023 14:18:57,5.909,7.9073
12/23/2023 14:19:57,5.91,7.9073
12/23/2023 14:20:57,5.914,7.9073
12/23/2023 14:21:57,5.915,7.9073
12/23/2023 14:22:57,5.917,7.9073
12/23/2023 14:23:57,5.918,7.9073
12/23/2023 14:24:57,5.92,7.9073
12/23/2023 14:25:57,5.922,7.9073
12/23/2023 14:26:57,5.923,7.9073
12/23/2023 14:27:57,5.925,7.9073
12/23/2023 14:28:57,5.926,7.9073
12/23/2023 14:29:57,5.928,7.9073
12/23/2023 14:30:57,5.928,7.9073
12/23/2023 14:31:57,5.93,7.9073
12/23/2023 14:32:57,5.931,7.9073
12/23/2023 14:33:57,5.931,7.9073
12/23/2023 14:34:57,5.933,7.9073
12/23/2023 14:35:57,5.933,7.9073
12/23/2023 14:36:57,5.934,7.9073
12/23/2023 14:37:57,5.934,7.9073
12/23/2023 14:38:57,5.936,7.9073
12/23/2023 14:39:57,5.936,7.9073
12/23/2023 14:40:57,5.936,7.9073
12/23/2023 14:41:57,5.938,7.9073
12/23/2023 14:42:57,5.938,7.9073
12/23/2023 14:43:57,5.938,7.9073
12/23/2023 14:44:57,5.938,7.9073
12/23/2023 14:45:57,5.938,7.9073
12/23/2023 14:46:57,5.938,7.9073
12/23/2023 14:47:57,5.938,7.9073
12/23/2023 14:48:57,5.938,7.9073
12/23/2023 14:49:57,5.936,7.9073
12/23/2023 14:50:57,5.936,7.9073
12/23/2023 14:51:57,5.936,7.9073
12/23/2023 14:52:57,5.936,7.9073
12/23/2023 14:53:57,5.934,7.9073
12/23/2023 14:54:57,5.934,7.9073
12/23/2023 14:55:57,5.933,7.9073
12/23/2023 14:56:57,5.933,7.9073
12/23/2023 14:57:57,5.931,7.9073
12/23/2023 14:58:57,5.931,7.9073
12/23/2023 14:59:57,5.93,7.9073
12/23/2023 15:00:57,5.928,7.9073
12/23/2023 15:01:57,5.926,7.9073
12/23/2023 15:02:57,5.925,7.9073
12/23/2023 15:03:57,5.923,7.9073
12/23/2023 15:04:57,5.923,7.9073
12/23/2023 15:05:57,5.922,7.9073
12/23/2023 15:06:57,5.92,7.9073
12/23/2023 15:07:57,5.917,7.9073
12/23/2023 15:08:57,5.915,7.9073
12/23/2023 15:09:57,5.914,7.9075
12/23/2023 15:10:57,5.912,7.9073
12/23/2023 15:11:57,5.91,7.9073
12/23/2023 15:12:57,5.907,7.9073
12/23/2023 15:13:57,5.906,7.9075
12/23/2023 15:14:57,5.904,7.9075
12/23/2023 15:15:57,5.901,7.9075
12/23/2023 15:16:57,5.899,7.9073
12/23/2023 15:17:57,5.896,7.9073
12/23/2023 15:18:57,5.894,7.9075
12/23/2023 15:19:57,5.891,7.9075
12/23/2023 15:20:57,5.89,7.9075
12/23/2023 15:21:57,5.886,7.9075
12/23/2023 15:22:57,5.883,7.9075
12/23/2023 15:23:57,5.882,7.9075
12/23/2023 15:24:57,5.879,7.9075
12/23/2023 15:25:57,5.875,7.9077
12/23/2023 15:26:57,5.872,7.9077
12/23/2023 15:27:57,5.871,7.9077
12/23/2023 15:28:57,5.867,7.9077
12/23/2023 15:29:57,5.864,7.9077
12/23/2023 15:30:57,5.861,7.9077
12/23/2023 15:31:57,5.858,7.9077
12/23/2023 15:32:57,5.855,7.9077
12/23/2023 15:33:57,5.851,7.9079
12/23/2023 15:34:57,5.848,7.9077
12/23/2023 15:35:57,5.845,7.9077
12/23/2023 15:36:57,5.842,7.9079
12/23/2023 15:37:57,5.839,7.9079
12/23/2023 15:38:57,5.835,7.908
12/23/2023 15:39:57,5.832,7.9082
12/23/2023 15:40:57,5.829,7.908
12/23/2023 15:41:57,5.826,7.908
12/23/2023 15:42:57,5.823,7.9082
12/23/2023 15:43:57,5.818,7.908
12/23/2023 15:44:57,5.815,7.9084
12/23/2023 15:45:57,5.811,7.9084
12/23/2023 15:46:57,5.808,7.9082
12/23/2023 15:47:57,5.803,7.9082
12/23/2023 15:48:57,5.8,7.9084
12/23/2023 15:49:57,5.797,7.9088
12/23/2023 15:50:57,5.794,7.9082
12/23/2023 15:51:57,5.789,7.9088
12/23/2023 15:52:57,5.786,7.9086
12/23/2023 15:53:57,5.783,7.9088
12/23/2023 15:54:57,5.778,7.9088
12/23/2023 15:55:57,5.775,7.9088
12/23/2023 15:56:57,5.771,7.9086
12/23/2023 15:57:57,5.767,7.9088
12/23/2023 15:58:57,5.763,7.9092
12/23/2023 15:59:57,5.76,7.9092
12/23/2023 16:00:57,5.755,7.909
12/23/2023 16:01:57,5.752,7.9094
12/23/2023 16:02:57,5.747,7.9092
12/23/2023 16:03:57,5.744,7.9094
12/23/2023 16:04:57,5.739,7.9092
12/23/2023 16:05:57,5.736,7.9094
12/23/2023 16:06:57,5.733,7.9094
12/23/2023 16:07:57,5.728,7.9096
12/23/2023 16:08:57,5.725,7.9096
12/23/2023 16:09:57,5.72,7.9096
12/23/2023 16:10:57,5.717,7.9098
12/23/2023 16:11:57,5.712,7.9098
12/23/2023 16:12:57,5.709,7.9096
12/23/2023 16:13:57,5.704,7.91
12/23/2023 16:14:57,5.701,7.9096
12/23/2023 16:15:57,5.696,7.9098
12/23/2023 16:16:57,5.693,7.9098
12/23/2023 16:17:57,5.688,7.91
12/23/2023 16:18:57,5.685,7.9098
12/23/2023 16:19:57,5.682,7.91
12/23/2023 16:20:57,5.677,7.91
12/23/2023 16:21:57,5.674,7.91
12/23/2023 16:22:57,5.669,7.9102
12/23/2023 16:23:57,5.666,7.9102
12/23/2023 16:24:57,5.661,7.91
12/23/2023 16:25:57,5.658,7.9102
12/23/2023 16:26:57,5.653,7.9102
12/23/2023 16:27:57,5.65,7.9102
12/23/2023 16:28:57,5.645,7.91
12/23/2023 16:29:57,5.642,7.9102
12/23/2023 16:30:57,5.637,7.9102
12/23/2023 16:31:57,5.634,7.9102
12/23/2023 16:32:57,5.629,7.9104
12/23/2023 16:33:57,5.626,7.9104
12/23/2023 16:34:57,5.621,7.9102
12/23/2023 16:35:57,5.618,7.9102
12/23/2023 16:36:57,5.613,7.9102
12/23/2023 16:37:57,5.61,7.91
12/23/2023 16:38:57,5.605,7.9102
12/23/2023 16:39:57,5.602,7.9102
12/23/2023 16:40:57,5.598,7.9104
12/23/2023 16:41:57,5.594,7.9102
12/23/2023 16:42:57,5.59,7.9102
12/23/2023 16:43:57,5.586,7.9102
12/23/2023 16:44:57,5.582,7.9102
12/23/2023 16:45:57,5.578,7.9102
12/23/2023 16:46:57,5.574,7.9104
12/23/2023 16:47:57,5.57,7.9102
12/23/2023 16:48:57,5.566,7.9104
12/23/2023 16:49:57,5.562,7.9102
12/23/2023 16:50:57,5.558,7.9102
12/23/2023 16:51:57,5.555,7.9102
12/23/2023 16:52:57,5.55,7.9102
12/23/2023 16:53:57,5.547,7.9102
12/23/2023 16:54:57,5.542,7.9102
12/23/2023 16:55:57,5.539,7.9102
12/23/2023 16:56:57,5.534,7.9104
12/23/2023 16:57:57,5.531,7.9102
12/23/2023 16:58:57,5.528,7.9102
12/23/2023 16:59:57,5.523,7.9104
12/23/2023 17:00:57,5.52,7.9104
12/23/2023 17:01:57,5.517,7.9104
12/23/2023 17:02:57,5.512,7.9102
12/23/2023 17:03:57,5.509,7.9104
12/23/2023 17:04:57,5.505,7.9104
12/23/2023 17:05:57,5.501,7.9102
12/23/2023 17:06:57,5.497,7.9104
12/23/2023 17:07:57,5.494,7.9102
12/23/2023 17:08:57,5.489,7.9102
12/23/2023 17:09:57,5.486,7.9102
12/23/2023 17:10:57,5.483,7.9102
12/23/2023 17:11:57,5.478,7.9104
12/23/2023 17:12:57,5.475,7.9104
12/23/2023 17:13:57,5.472,7.9104
12/23/2023 17:14:57,5.468,7.9104
12/23/2023 17:15:57,5.464,7.9104
12/23/2023 17:16:57,5.46,7.9104
12/23/2023 17:17:57,5.457,7.9104
12/23/2023 17:18:57,5.452,7.9104
12/23/2023 17:19:57,5.449,7.9104
12/23/2023 17:20:57,5.446,7.9104
12/23/2023 17:21:57,5.443,7.9104
12/23/2023 17:22:57,5.438,7.9102
12/23/2023 17:23:57,5.435,7.9102
12/23/2023 17:24:57,5.432,7.9102
12/23/2023 17:25:57,5.427,7.9102
12/23/2023 17:26:57,5.424,7.9104
12/23/2023 17:27:57,5.42,7.9102
12/23/2023 17:28:57,5.415,7.9102
12/23/2023 17:29:57,5.412,7.9104
12/23/2023 17:30:57,5.409,7.9104
12/23/2023 17:31:57,5.404,7.9102
12/23/2023 17:32:57,5.401,7.9102
12/23/2023 17:33:57,5.398,7.9102
12/23/2023 17:34:57,5.393,7.9102
12/23/2023 17:35:57,5.39,7.9104
12/23/2023 17:36:57,5.387,7.9102
12/23/2023 17:37:57,5.383,7.9102
12/23/2023 17:38:57,5.379,7.9102
12/23/2023 17:39:57,5.375,7.9102
12/23/2023 17:40:57,5.372,7.9102
12/23/2023 17:41:57,5.369,7.9104
12/23/2023 17:42:57,5.366,7.9104
12/23/2023 17:43:57,5.361,7.9104
12/23/2023 17:44:57,5.358,7.9104
12/23/2023 17:45:57,5.354,7.9102
12/23/2023 17:46:57,5.351,7.9104
12/23/2023 17:47:57,5.348,7.9102
12/23/2023 17:48:57,5.343,7.9102
12/23/2023 17:49:57,5.34,7.9102
12/23/2023 17:50:57,5.337,7.9102
12/23/2023 17:51:57,5.334,7.9102
12/23/2023 17:52:57,5.33,7.9102
12/23/2023 17:53:57,5.327,7.9102
12/23/2023 17:54:57,5.324,7.9104
12/23/2023 17:55:57,5.321,7.9104
12/23/2023 17:56:57,5.316,7.9102
12/23/2023 17:57:57,5.313,7.9104
12/23/2023 17:58:57,5.309,7.9102
12/23/2023 17:59:57,5.306,7.9104
12/23/2023 18:00:57,5.303,7.9102
12/23/2023 18:01:57,5.3,7.9104
12/23/2023 18:02:57,5.297,7.9104
12/23/2023 18:03:57,5.293,7.9104
12/23/2023 18:04:57,5.29,7.9104
12/23/2023 18:05:57,5.285,7.9104
12/23/2023 18:06:57,5.282,7.9104
12/23/2023 18:07:57,5.279,7.9102
12/23/2023 18:08:57,5.276,7.9104
12/23/2023 18:09:57,5.272,7.9104
12/23/2023 18:10:57,5.269,7.9104
12/23/2023 18:11:57,5.264,7.9104
12/23/2023 18:12:57,5.261,7.9104
12/23/2023 18:13:57,5.258,7.9104
12/23/2023 18:14:57,5.255,7.9104
12/23/2023 18:15:57,5.251,7.9104
12/23/2023 18:16:57,5.248,7.9104
12/23/2023 18:17:57,5.245,7.9102
12/23/2023 18:18:57,5.242,7.9104
12/23/2023 18:19:57,5.239,7.9104
12/23/2023 18:20:57,5.235,7.9104
12/23/2023 18:21:57,5.232,7.9104
12/23/2023 18:22:57,5.229,7.9104
12/23/2023 18:23:57,5.226,7.9104
12/23/2023 18:24:57,5.222,7.9102
12/23/2023 18:25:57,5.219,7.9102
12/23/2023 18:26:57,5.216,7.9104
12/23/2023 18:27:57,5.213,7.9102
12/23/2023 18:28:57,5.21,7.9102
12/23/2023 18:29:57,5.206,7.9104
12/23/2023 18:30:57,5.203,7.9102
12/23/2023 18:31:57,5.198,7.9102
12/23/2023 18:32:57,5.195,7.9102
12/23/2023 18:33:57,5.192,7.9104
12/23/2023 18:34:57,5.189,7.9102
12/23/2023 18:35:57,5.185,7.9104
12/23/2023 18:36:57,5.182,7.9104
12/23/2023 18:37:57,5.179,7.9102
12/23/2023 18:38:57,5.176,7.9104
12/23/2023 18:39:57,5.173,7.9102
12/23/2023 18:40:57,5.169,7.9102
12/23/2023 18:41:57,5.166,7.9102
12/23/2023 18:42:57,5.163,7.9104
12/23/2023 18:43:57,5.16,7.9104
12/23/2023 18:44:57,5.156,7.9102
12/23/2023 18:45:57,5.153,7.9102
12/23/2023 18:46:57,5.15,7.9102
12/23/2023 18:47:57,5.148,7.9102
12/23/2023 18:48:57,5.145,7.9102
12/23/2023 18:49:57,5.142,7.9102
12/23/2023 18:50:57,5.139,7.9102
12/23/2023 18:51:57,5.135,7.9104
12/23/2023 18:52:57,5.132,7.9104
12/23/2023 18:53:57,5.129,7.9102
12/23/2023 18:54:57,5.126,7.9102
12/23/2023 18:55:57,5.123,7.9104
12/23/2023 18:56:57,5.119,7.9102
12/23/2023 18:57:57,5.116,7.9102
12/23/2023 18:58:57,5.113,7.9102
12/23/2023 18:59:57,5.11,7.9102
12/23/2023 19:00:57,5.106,7.9104
12/23/2023 19:01:57,5.103,7.9102
12/23/2023 19:02:57,5.1,7.9102
12/23/2023 19:03:57,5.097,7.9102
12/23/2023 19:04:57,5.094,7.9104
12/23/2023 19:05:57,5.09,7.9104
12/23/2023 19:06:57,5.087,7.9104
12/23/2023 19:07:57,5.084,7.9102
12/23/2023 19:08:57,5.081,7.9104
12/23/2023 19:09:57,5.076,7.9104
12/23/2023 19:10:57,5.073,7.9104
12/23/2023 19:11:57,5.069,7.9102
12/23/2023 19:12:57,5.066,7.9104
12/23/2023 19:13:57,5.063,7.9104
12/23/2023 19:14:57,5.06,7.9102
12/23/2023 19:15:57,5.056,7.9102
12/23/2023 19:16:57,5.053,7.9104
12/23/2023 19:17:57,5.05,7.9102
12/23/2023 19:18:57,5.047,7.9104
12/23/2023 19:19:57,5.044,7.9104
12/23/2023 19:20:57,5.039,7.9102
12/23/2023 19:21:57,5.035,7.9102
12/23/2023 19:22:57,5.032,7.9104
12/23/2023 19:23:57,5.029,7.9104
12/23/2023 19:24:57,5.026,7.9102
12/23/2023 19:25:57,5.023,7.9104
12/23/2023 19:26:57,5.021,7.9104
12/23/2023 19:27:57,5.018,7.9104
12/23/2023 19:28:57,5.014,7.9102
12/23/2023 19:29:57,5.011,7.9104
12/23/2023 19:30:57,5.008,7.9104
12/23/2023 19:31:57,5.005,7.9104
12/23/2023 19:32:57,5.003,7.9102
12/23/2023 19:33:57,5,7.9102
12/23/2023 19:34:57,4.997,7.9104
12/23/2023 19:35:57,4.993,7.9104
12/23/2023 19:36:57,4.992,7.9104
12/23/2023 19:37:57,4.989,7.9102
12/23/2023 19:38:57,4.985,7.9104
12/23/2023 19:39:57,4.982,7.9104
12/23/2023 19:40:57,4.979,7.9102
12/23/2023 19:41:57,4.977,7.9102
12/23/2023 19:42:57,4.974,7.9102
12/23/2023 19:43:57,4.971,7.9102
12/23/2023 19:44:57,4.968,7.9102
12/23/2023 19:45:57,4.964,7.9104
12/23/2023 19:46:57,4.963,7.9102
12/23/2023 19:47:57,4.96,7.9102
12/23/2023 19:48:57,4.956,7.9102
12/23/2023 19:49:57,4.953,7.9102
12/23/2023 19:50:57,4.95,7.9102
12/23/2023 19:51:57,4.947,7.9102
12/23/2023 19:52:57,4.943,7.9102
12/23/2023 19:53:57,4.942,7.9102
12/23/2023 19:54:57,4.939,7.9104
12/23/2023 19:55:57,4.935,7.9102
12/23/2023 19:56:57,4.932,7.9102
12/23/2023 19:57:57,4.929,7.9102
12/23/2023 19:58:57,4.926,7.9102
12/23/2023 19:59:57,4.924,7.9102
12/23/2023 20:00:57,4.921,7.9102
12/23/2023 20:01:57,4.918,7.9102
12/23/2023 20:02:57,4.914,7.9102
12/23/2023 20:03:57,4.911,7.9102
12/23/2023 20:04:57,4.909,7.9102
12/23/2023 20:05:57,4.906,7.9102
12/23/2023 20:06:57,4.903,7.9102
12/23/2023 20:07:57,4.9,7.9102
12/23/2023 20:08:57,4.897,7.9102
12/23/2023 20:09:57,4.893,7.9102
12/23/2023 20:10:57,4.892,7.9102
12/23/2023 20:11:57,4.888,7.9102
12/23/2023 20:12:57,4.885,7.9102
12/23/2023 20:13:57,4.882,7.9102
12/23/2023 20:14:57,4.879,7.9102
12/23/2023 20:15:57,4.876,7.9102
12/23/2023 20:16:57,4.874,7.9102
12/23/2023 20:17:57,4.871,7.9102
12/23/2023 20:18:57,4.867,7.9102
12/23/2023 20:19:57,4.864,7.9102
12/23/2023 20:20:57,4.861,7.9102
12/23/2023 20:21:57,4.858,7.9102
12/23/2023 20:22:57,4.854,7.9102
12/23/2023 20:23:57,4.853,7.9102
12/23/2023 20:24:57,4.85,7.9102
12/23/2023 20:25:57,4.846,7.9102
12/23/2023 20:26:57,4.843,7.9102
12/23/2023 20:27:57,4.84,7.9102
12/23/2023 20:28:57,4.837,7.9102
12/23/2023 20:29:57,4.833,7.9102
12/23/2023 20:30:57,4.83,7.9102
12/23/2023 20:31:57,4.829,7.9102
12/23/2023 20:32:57,4.825,7.9102
12/23/2023 20:33:57,4.822,7.9102
12/23/2023 20:34:57,4.819,7.9102
12/23/2023 20:35:57,4.816,7.9102
12/23/2023 20:36:57,4.812,7.9102
12/23/2023 20:37:57,4.811,7.9102
12/23/2023 20:38:57,4.808,7.9102
12/23/2023 20:39:57,4.804,7.9102
12/23/2023 20:40:57,4.801,7.9102
12/23/2023 20:41:57,4.798,7.9102
12/23/2023 20:42:57,4.795,7.9102
12/23/2023 20:43:57,4.791,7.9102
12/23/2023 20:44:57,4.788,7.9102
12/23/2023 20:45:57,4.787,7.9102
12/23/2023 20:46:57,4.783,7.9102
12/23/2023 20:47:57,4.78,7.9102
12/23/2023 20:48:57,4.777,7.9102
12/23/2023 20:49:57,4.774,7.9102
12/23/2023 20:50:57,4.77,7.9102
12/23/2023 20:51:57,4.769,7.9102
12/23/2023 20:52:57,4.765,7.9102
12/23/2023 20:53:57,4.762,7.9102
12/23/2023 20:54:57,4.759,7.9102
12/23/2023 20:55:57,4.756,7.9102
12/23/2023 20:56:57,4.753,7.9102
12/23/2023 20:57:57,4.751,7.9102
12/23/2023 20:58:57,4.748,7.9102
12/23/2023 20:59:57,4.744,7.9102
12/23/2023 21:00:57,4.741,7.9102
12/23/2023 21:01:57,4.738,7.9104
12/23/2023 21:02:57,4.735,7.9102
12/23/2023 21:03:57,4.733,7.9102
12/23/2023 21:04:57,4.73,7.9102
12/23/2023 21:05:57,4.727,7.9102
12/23/2023 21:06:57,4.723,7.9102
12/23/2023 21:07:57,4.72,7.9102
12/23/2023 21:08:57,4.717,7.9102
12/23/2023 21:09:57,4.715,7.9102
12/23/2023 21:10:57,4.712,7.9104
12/23/2023 21:11:57,4.709,7.9102
12/23/2023 21:12:57,4.706,7.9102
12/23/2023 21:13:57,4.704,7.9102
12/23/2023 21:14:57,4.701,7.9102
12/23/2023 21:15:57,4.697,7.9102
12/23/2023 21:16:57,4.694,7.9102
12/23/2023 21:17:57,4.691,7.9102
12/23/2023 21:18:57,4.688,7.9102
12/23/2023 21:19:57,4.686,7.9102
12/23/2023 21:20:57,4.683,7.9102
12/23/2023 21:21:57,4.68,7.9102
12/23/2023 21:22:57,4.676,7.9102
12/23/2023 21:23:57,4.673,7.9102
12/23/2023 21:24:57,4.671,7.9102
12/23/2023 21:25:57,4.668,7.9102
12/23/2023 21:26:57,4.665,7.9102
12/23/2023 21:27:57,4.662,7.9102
12/23/2023 21:28:57,4.659,7.9102
12/23/2023 21:29:57,4.657,7.9102
12/23/2023 21:30:57,4.654,7.9102
12/23/2023 21:31:57,4.65,7.9102
12/23/2023 21:32:57,4.647,7.9102
12/23/2023 21:33:57,4.646,7.9102
12/23/2023 21:34:57,4.642,7.9102
12/23/2023 21:35:57,4.639,7.9102
12/23/2023 21:36:57,4.636,7.9102
12/23/2023 21:37:57,4.634,7.9104
12/23/2023 21:38:57,4.631,7.9102
12/23/2023 21:39:57,4.628,7.9102
12/23/2023 21:40:57,4.624,7.9102
12/23/2023 21:41:57,4.621,7.9102
12/23/2023 21:42:57,4.62,7.9102
12/23/2023 21:43:57,4.616,7.9102
12/23/2023 21:44:57,4.613,7.9102
12/23/2023 21:45:57,4.61,7.9102
12/23/2023 21:46:57,4.607,7.9102
12/23/2023 21:47:57,4.605,7.9102
12/23/2023 21:48:57,4.602,7.9102
12/23/2023 21:49:57,4.598,7.9102
12/23/2023 21:50:57,4.595,7.9104
12/23/2023 21:51:57,4.592,7.9104
12/23/2023 21:52:57,4.59,7.9102
12/23/2023 21:53:57,4.587,7.9102
12/23/2023 21:54:57,4.584,7.9102
12/23/2023 21:55:57,4.581,7.9102
12/23/2023 21:56:57,4.577,7.9102
12/23/2023 21:57:57,4.576,7.9102
12/23/2023 21:58:57,4.573,7.9104
12/23/2023 21:59:57,4.569,7.9104
12/23/2023 22:00:57,4.566,7.9104
12/23/2023 22:01:57,4.564,7.9104
12/23/2023 22:02:57,4.561,7.9104
12/23/2023 22:03:57,4.558,7.9104
12/23/2023 22:04:57,4.555,7.9104
12/23/2023 22:05:57,4.551,7.9104
12/23/2023 22:06:57,4.55,7.9104
12/23/2023 22:07:57,4.547,7.9104
12/23/2023 22:08:57,4.543,7.9104
12/23/2023 22:09:57,4.54,7.9106
12/23/2023 22:10:57,4.537,7.9106
12/23/2023 22:11:57,4.535,7.9104
12/23/2023 22:12:57,4.532,7.9108
12/23/2023 22:13:57,4.529,7.9106
12/23/2023 22:14:57,4.525,7.9104
12/23/2023 22:15:57,4.524,7.9104
12/23/2023 22:16:57,4.521,7.9106
12/23/2023 22:17:57,4.517,7.9106
12/23/2023 22:18:57,4.514,7.9108
12/23/2023 22:19:57,4.512,7.9108
12/23/2023 22:20:57,4.509,7.9106
12/23/2023 22:21:57,4.506,7.9106
12/23/2023 22:22:57,4.503,7.911
12/23/2023 22:23:57,4.501,7.9108
12/23/2023 22:24:57,4.498,7.911
12/23/2023 22:25:57,4.495,7.9108
12/23/2023 22:26:57,4.493,7.911
12/23/2023 22:27:57,4.49,7.9108
12/23/2023 22:28:57,4.486,7.911
12/23/2023 22:29:57,4.483,7.9108
12/23/2023 22:30:57,4.482,7.9108
12/23/2023 22:31:57,4.478,7.911
12/23/2023 22:32:57,4.475,7.911
12/23/2023 22:33:57,4.473,7.911
12/23/2023 22:34:57,4.47,7.9112
12/23/2023 22:35:57,4.467,7.9113
12/23/2023 22:36:57,4.464,7.9112
12/23/2023 22:37:57,4.462,7.9112
12/23/2023 22:38:57,4.459,7.9112
12/23/2023 22:39:57,4.456,7.9113
12/23/2023 22:40:57,4.454,7.911
12/23/2023 22:41:57,4.451,7.9113
12/23/2023 22:42:57,4.447,7.9113
12/23/2023 22:43:57,4.446,7.9112
12/23/2023 22:44:57,4.443,7.9115
12/23/2023 22:45:57,4.439,7.9115
12/23/2023 22:46:57,4.436,7.9115
12/23/2023 22:47:57,4.434,7.9113
12/23/2023 22:48:57,4.431,7.9115
12/23/2023 22:49:57,4.428,7.9112
12/23/2023 22:50:57,4.425,7.9115
12/23/2023 22:51:57,4.423,7.9119
12/23/2023 22:52:57,4.42,7.9117
12/23/2023 22:53:57,4.416,7.9115
12/23/2023 22:54:57,4.415,7.9117
12/23/2023 22:55:57,4.412,7.9115
12/23/2023 22:56:57,4.408,7.9117
12/23/2023 22:57:57,4.407,7.9115
12/23/2023 22:58:57,4.403,7.9115
12/23/2023 22:59:57,4.4,7.9115
12/23/2023 23:00:57,4.399,7.9121
12/23/2023 23:01:57,4.395,7.9119
12/23/2023 23:02:57,4.392,7.9121
12/23/2023 23:03:57,4.39,7.9119
12/23/2023 23:04:57,4.387,7.9125
12/23/2023 23:05:57,4.384,7.9123
12/23/2023 23:06:57,4.381,7.9125
12/23/2023 23:07:57,4.379,7.9125
12/23/2023 23:08:57,4.376,7.9125
12/23/2023 23:09:57,4.373,7.9125
12/23/2023 23:10:57,4.369,7.9125
12/23/2023 23:11:57,4.368,7.9127
12/23/2023 23:12:57,4.364,7.9123
12/23/2023 23:13:57,4.361,7.9125
12/23/2023 23:14:57,4.36,7.9127
12/23/2023 23:15:57,4.356,7.9127
12/23/2023 23:16:57,4.353,7.9129
12/23/2023 23:17:57,4.351,7.9125
12/23/2023 23:18:57,4.348,7.9127
12/23/2023 23:19:57,4.345,7.9125
12/23/2023 23:20:57,4.343,7.9127
12/23/2023 23:21:57,4.34,7.9127
12/23/2023 23:22:57,4.337,7.9127
12/23/2023 23:23:57,4.333,7.9129
12/23/2023 23:24:57,4.332,7.9127
12/23/2023 23:25:57,4.329,7.9129
12/23/2023 23:26:57,4.325,7.9129
12/23/2023 23:27:57,4.322,7.9129
12/23/2023 23:28:57,4.32,7.9129
12/23/2023 23:29:57,4.317,7.9129
12/23/2023 23:30:57,4.314,7.9131
12/23/2023 23:31:57,4.312,7.9127
12/23/2023 23:32:57,4.309,7.9131
12/23/2023 23:33:57,4.306,7.9129
12/23/2023 23:34:57,4.304,7.9129
12/23/2023 23:35:57,4.301,7.9129
12/23/2023 23:36:57,4.298,7.9131
12/23/2023 23:37:57,4.296,7.9131
12/23/2023 23:38:57,4.293,7.9131
12/23/2023 23:39:57,4.29,7.9131
12/23/2023 23:40:57,4.288,7.9131
12/23/2023 23:41:57,4.285,7.9131
12/23/2023 23:42:57,4.281,7.9131
12/23/2023 23:43:57,4.278,7.9131
12/23/2023 23:44:57,4.276,7.9131
12/23/2023 23:45:57,4.273,7.9131
12/23/2023 23:46:57,4.27,7.9131
12/23/2023 23:47:57,4.268,7.9131
12/23/2023 23:48:57,4.265,7.9131
12/23/2023 23:49:57,4.262,7.9131
12/23/2023 23:50:57,4.259,7.9131
12/23/2023 23:51:57,4.257,7.9131
12/23/2023 23:52:57,4.254,7.9131
12/23/2023 23:53:57,4.25,7.9132
12/23/2023 23:54:57,4.249,7.9131
12/23/2023 23:55:57,4.245,7.9132
12/23/2023 23:56:57,4.242,7.9131
12/23/2023 23:57:57,4.239,7.9131
12/23/2023 23:58:57,4.237,7.9131
12/23/2023 23:59:57,4.234,7.9132
12/24/2023 00:00:57,4.231,7.9132
12/24/2023 00:01:57,4.228,7.9131
12/24/2023 00:02:57,4.226,7.9132
12/24/2023 00:03:57,4.223,7.9132
12/24/2023 00:04:57,4.219,7.9131
12/24/2023 00:05:57,4.216,7.9131
12/24/2023 00:06:57,4.215,7.9131
12/24/2023 00:07:57,4.211,7.9132
12/24/2023 00:08:57,4.208,7.9131
12/24/2023 00:09:57,4.205,7.9132
12/24/2023 00:10:57,4.203,7.9132
12/24/2023 00:11:57,4.2,7.9132
12/24/2023 00:12:57,4.197,7.9131
12/24/2023 00:13:57,4.193,7.9131
12/24/2023 00:14:57,4.192,7.9132
12/24/2023 00:15:57,4.188,7.9132
12/24/2023 00:16:57,4.185,7.9132
12/24/2023 00:17:57,4.182,7.9131
12/24/2023 00:18:57,4.18,7.9132
12/24/2023 00:19:57,4.177,7.9132
12/24/2023 00:20:57,4.174,7.9131
12/24/2023 00:21:57,4.17,7.9132
12/24/2023 00:22:57,4.169,7.9132
12/24/2023 00:23:57,4.166,7.9132
12/24/2023 00:24:57,4.162,7.9132
12/24/2023 00:25:57,4.159,7.9132
12/24/2023 00:26:57,4.156,7.9132
12/24/2023 00:27:57,4.154,7.9131
12/24/2023 00:28:57,4.151,7.9132
12/24/2023 00:29:57,4.148,7.9132
12/24/2023 00:30:57,4.144,7.9132
12/24/2023 00:31:57,4.143,7.9132
12/24/2023 00:32:57,4.139,7.9132
12/24/2023 00:33:57,4.136,7.9131
12/24/2023 00:34:57,4.133,7.9132
12/24/2023 00:35:57,4.13,7.9131
12/24/2023 00:36:57,4.128,7.9131
12/24/2023 00:37:57,4.125,7.9132
12/24/2023 00:38:57,4.121,7.9132
12/24/2023 00:39:57,4.118,7.9131
12/24/2023 00:40:57,4.117,7.9131
12/24/2023 00:41:57,4.113,7.9132
12/24/2023 00:42:57,4.11,7.9131
12/24/2023 00:43:57,4.107,7.9132
12/24/2023 00:44:57,4.104,7.9132
12/24/2023 00:45:57,4.1,7.9132
12/24/2023 00:46:57,4.099,7.9132
12/24/2023 00:47:57,4.095,7.9132
12/24/2023 00:48:57,4.092,7.9132
12/24/2023 00:49:57,4.089,7.9131
12/24/2023 00:50:57,4.086,7.9132
12/24/2023 00:51:57,4.082,7.9132
12/24/2023 00:52:57,4.081,7.9131
12/24/2023 00:53:57,4.077,7.9131
12/24/2023 00:54:57,4.074,7.9132
12/24/2023 00:55:57,4.071,7.9131
12/24/2023 00:56:57,4.068,7.9132
12/24/2023 00:57:57,4.064,7.9132
12/24/2023 00:58:57,4.061,7.9131
12/24/2023 00:59:57,4.059,7.9131
12/24/2023 01:00:57,4.056,7.9132
12/24/2023 01:01:57,4.053,7.9132
12/24/2023 01:02:57,4.05,7.9131
12/24/2023 01:03:57,4.046,7.9132
12/24/2023 01:04:57,4.043,7.9132
12/24/2023 01:05:57,4.041,7.9131
12/24/2023 01:06:57,4.038,7.9132
12/24/2023 01:07:57,4.035,7.9132
12/24/2023 01:08:57,4.032,7.9132
12/24/2023 01:09:57,4.028,7.9132
12/24/2023 01:10:57,4.025,7.9132
12/24/2023 01:11:57,4.022,7.9132
12/24/2023 01:12:57,4.02,7.9132
12/24/2023 01:13:57,4.017,7.9131
12/24/2023 01:14:57,4.014,7.9132
12/24/2023 01:15:57,4.01,7.9132
12/24/2023 01:16:57,4.007,7.9132
12/24/2023 01:17:57,4.004,7.9131
12/24/2023 01:18:57,4.001,7.9132
12/24/2023 01:19:57,3.997,7.9131
12/24/2023 01:20:57,3.994,7.9131
12/24/2023 01:21:57,3.991,7.9131
12/24/2023 01:22:57,3.987,7.9132
12/24/2023 01:23:57,3.984,7.9131
12/24/2023 01:24:57,3.983,7.9131
12/24/2023 01:25:57,3.979,7.9132
12/24/2023 01:26:57,3.976,7.9132
12/24/2023 01:27:57,3.973,7.9131
12/24/2023 01:28:57,3.969,7.9132
12/24/2023 01:29:57,3.966,7.9132
12/24/2023 01:30:57,3.963,7.9132
12/24/2023 01:31:57,3.96,7.9132
12/24/2023 01:32:57,3.956,7.9132
12/24/2023 01:33:57,3.953,7.9131
12/24/2023 01:34:57,3.95,7.9132
12/24/2023 01:35:57,3.947,7.9131
12/24/2023 01:36:57,3.943,7.9132
12/24/2023 01:37:57,3.94,7.9132
12/24/2023 01:38:57,3.937,7.9132
12/24/2023 01:39:57,3.933,7.9132
12/24/2023 01:40:57,3.93,7.9131
12/24/2023 01:41:57,3.927,7.9132
12/24/2023 01:42:57,3.924,7.9131
12/24/2023 01:43:57,3.92,7.9131
12/24/2023 01:44:57,3.917,7.9132
12/24/2023 01:45:57,3.914,7.9132
12/24/2023 01:46:57,3.911,7.9131
12/24/2023 01:47:57,3.907,7.9132
12/24/2023 01:48:57,3.904,7.9132
12/24/2023 01:49:57,3.901,7.9132
12/24/2023 01:50:57,3.897,7.9132
12/24/2023 01:51:57,3.894,7.9131
12/24/2023 01:52:57,3.891,7.9132
12/24/2023 01:53:57,3.888,7.9131
12/24/2023 01:54:57,3.884,7.9131
12/24/2023 01:55:57,3.881,7.9131
12/24/2023 01:56:57,3.878,7.9132
12/24/2023 01:57:57,3.874,7.9132
12/24/2023 01:58:57,3.871,7.9132
12/24/2023 01:59:57,3.868,7.9132
12/24/2023 02:00:57,3.863,7.9131
12/24/2023 02:01:57,3.86,7.9132
12/24/2023 02:02:57,3.856,7.9131
12/24/2023 02:03:57,3.853,7.9131
12/24/2023 02:04:57,3.85,7.9131
12/24/2023 02:05:57,3.847,7.9131
12/24/2023 02:06:57,3.843,7.9132
12/24/2023 02:07:57,3.84,7.9132
12/24/2023 02:08:57,3.837,7.9132
12/24/2023 02:09:57,3.833,7.9132
12/24/2023 02:10:57,3.83,7.9131
12/24/2023 02:11:57,3.827,7.9131
12/24/2023 02:12:57,3.824,7.9131
12/24/2023 02:13:57,3.82,7.9131
12/24/2023 02:14:57,3.817,7.9131
12/24/2023 02:15:57,3.814,7.9131
12/24/2023 02:16:57,3.811,7.9131
12/24/2023 02:17:57,3.807,7.9131
12/24/2023 02:18:57,3.802,7.9131
12/24/2023 02:19:57,3.799,7.9131
12/24/2023 02:20:57,3.796,7.9132
12/24/2023 02:21:57,3.791,7.9131
12/24/2023 02:22:57,3.788,7.9131
12/24/2023 02:23:57,3.784,7.9132
12/24/2023 02:24:57,3.779,7.9132
12/24/2023 02:25:57,3.774,7.9132
12/24/2023 02:26:57,3.771,7.9132
12/24/2023 02:27:57,3.766,7.9131
12/24/2023 02:28:57,3.763,7.9132
12/24/2023 02:29:57,3.758,7.9132
12/24/2023 02:30:57,3.753,7.9131
12/24/2023 02:31:57,3.75,7.9132
12/24/2023 02:32:57,3.745,7.9132
12/24/2023 02:33:57,3.74,7.9131
12/24/2023 02:34:57,3.737,7.9132
12/24/2023 02:35:57,3.732,7.9132
12/24/2023 02:36:57,3.727,7.9132
12/24/2023 02:37:57,3.724,7.9132
12/24/2023 02:38:57,3.719,7.9131
12/24/2023 02:39:57,3.714,7.9131
12/24/2023 02:40:57,3.71,7.9131
12/24/2023 02:41:57,3.706,7.9132
12/24/2023 02:42:57,3.702,7.9131
12/24/2023 02:43:57,3.697,7.9132
12/24/2023 02:44:57,3.692,7.9132
12/24/2023 02:45:57,3.689,7.9132
12/24/2023 02:46:57,3.684,7.9132
12/24/2023 02:47:57,3.681,7.9132
12/24/2023 02:48:57,3.676,7.9132
12/24/2023 02:49:57,3.673,7.9132
12/24/2023 02:50:57,3.668,7.9131
12/24/2023 02:51:57,3.664,7.9132
12/24/2023 02:52:57,3.66,7.9131
12/24/2023 02:53:57,3.655,7.9132
12/24/2023 02:54:57,3.651,7.9131
12/24/2023 02:55:57,3.646,7.9132
12/24/2023 02:56:57,3.643,7.9131
12/24/2023 02:57:57,3.64,7.9131
12/24/2023 02:58:57,3.635,7.9131
12/24/2023 02:59:57,3.632,7.9131
12/24/2023 03:00:57,3.627,7.9132
12/24/2023 03:01:57,3.623,7.9131
12/24/2023 03:02:57,3.62,7.9131
12/24/2023 03:03:57,3.615,7.9131
12/24/2023 03:04:57,3.612,7.9132
12/24/2023 03:05:57,3.609,7.9131
12/24/2023 03:06:57,3.605,7.9131
12/24/2023 03:07:57,3.6,7.9131
12/24/2023 03:08:57,3.597,7.9131
12/24/2023 03:09:57,3.594,7.9131
12/24/2023 03:10:57,3.59,7.9131
12/24/2023 03:11:57,3.587,7.9131
12/24/2023 03:12:57,3.582,7.9131
12/24/2023 03:13:57,3.579,7.9131
12/24/2023 03:14:57,3.576,7.9131
12/24/2023 03:15:57,3.572,7.9131
12/24/2023 03:16:57,3.569,7.9131
12/24/2023 03:17:57,3.566,7.9131
12/24/2023 03:18:57,3.562,7.9132
12/24/2023 03:19:57,3.559,7.9131
12/24/2023 03:20:57,3.556,7.9131
12/24/2023 03:21:57,3.553,7.9131
12/24/2023 03:22:57,3.549,7.9131
12/24/2023 03:23:57,3.546,7.9131
12/24/2023 03:24:57,3.543,7.9131
12/24/2023 03:25:57,3.539,7.9132
12/24/2023 03:26:57,3.536,7.9131
12/24/2023 03:27:57,3.533,7.9131
12/24/2023 03:28:57,3.53,7.9131
12/24/2023 03:29:57,3.526,7.9131
12/24/2023 03:30:57,3.523,7.9131
12/24/2023 03:31:57,3.52,7.9131
12/24/2023 03:32:57,3.516,7.9131
12/24/2023 03:33:57,3.513,7.9131
12/24/2023 03:34:57,3.51,7.9131
12/24/2023 03:35:57,3.507,7.9131
12/24/2023 03:36:57,3.503,7.9131
12/24/2023 03:37:57,3.5,7.9131
12/24/2023 03:38:57,3.497,7.9131
12/24/2023 03:39:57,3.493,7.9132
12/24/2023 03:40:57,3.49,7.9131
12/24/2023 03:41:57,3.487,7.9131
12/24/2023 03:42:57,3.483,7.9131
12/24/2023 03:43:57,3.48,7.9131
12/24/2023 03:44:57,3.477,7.9131
12/24/2023 03:45:57,3.474,7.9131
12/24/2023 03:46:57,3.472,7.9131
12/24/2023 03:47:57,3.469,7.9131
12/24/2023 03:48:57,3.465,7.9131
12/24/2023 03:49:57,3.462,7.9131
12/24/2023 03:50:57,3.459,7.9131
12/24/2023 03:51:57,3.455,7.9131
12/24/2023 03:52:57,3.454,7.9132
12/24/2023 03:53:57,3.451,7.9131
12/24/2023 03:54:57,3.447,7.9131
12/24/2023 03:55:57,3.444,7.9131
12/24/2023 03:56:57,3.441,7.9131
12/24/2023 03:57:57,3.439,7.9131
12/24/2023 03:58:57,3.436,7.9131
12/24/2023 03:59:57,3.432,7.9131
12/24/2023 04:00:57,3.429,7.9131
12/24/2023 04:01:57,3.426,7.9131
12/24/2023 04:02:57,3.422,7.9131
12/24/2023 04:03:57,3.421,7.9131
12/24/2023 04:04:57,3.418,7.9132
12/24/2023 04:05:57,3.414,7.9131
12/24/2023 04:06:57,3.411,7.9131
12/24/2023 04:07:57,3.409,7.9131
12/24/2023 04:08:57,3.406,7.9131
12/24/2023 04:09:57,3.403,7.9131
12/24/2023 04:10:57,3.401,7.9131
12/24/2023 04:11:57,3.398,7.9131
12/24/2023 04:12:57,3.394,7.9131
12/24/2023 04:13:57,3.391,7.9131
12/24/2023 04:14:57,3.389,7.9131
12/24/2023 04:15:57,3.386,7.9131
12/24/2023 04:16:57,3.385,7.9131
12/24/2023 04:17:57,3.381,7.9131
12/24/2023 04:18:57,3.378,7.9131
12/24/2023 04:19:57,3.376,7.9131
12/24/2023 04:20:57,3.373,7.9131
12/24/2023 04:21:57,3.371,7.9131
12/24/2023 04:22:57,3.368,7.9131
12/24/2023 04:23:57,3.366,7.9131
12/24/2023 04:24:57,3.363,7.9131
12/24/2023 04:25:57,3.361,7.9131
12/24/2023 04:26:57,3.358,7.9131
12/24/2023 04:27:57,3.355,7.9131
12/24/2023 04:28:57,3.353,7.9131
12/24/2023 04:29:57,3.35,7.9131
12/24/2023 04:30:57,3.348,7.9131
12/24/2023 04:31:57,3.345,7.9131
12/24/2023 04:32:57,3.343,7.9131
12/24/2023 04:33:57,3.34,7.9131
12/24/2023 04:34:57,3.338,7.9131
12/24/2023 04:35:57,3.335,7.9131
12/24/2023 04:36:57,3.333,7.9131
12/24/2023 04:37:57,3.33,7.9131
12/24/2023 04:38:57,3.328,7.9131
12/24/2023 04:39:57,3.325,7.9131
12/24/2023 04:40:57,3.323,7.9131
12/24/2023 04:41:57,3.32,7.9131
12/24/2023 04:42:57,3.319,7.9131
12/24/2023 04:43:57,3.315,7.9131
12/24/2023 04:44:57,3.314,7.9131
12/24/2023 04:45:57,3.31,7.9131
12/24/2023 04:46:57,3.309,7.9131
12/24/2023 04:47:57,3.305,7.9131
12/24/2023 04:48:57,3.304,7.9131
12/24/2023 04:49:57,3.3,7.9131
12/24/2023 04:50:57,3.299,7.9131
12/24/2023 04:51:57,3.295,7.9131
12/24/2023 04:52:57,3.294,7.9131
12/24/2023 04:53:57,3.29,7.9131
12/24/2023 04:54:57,3.289,7.9131
12/24/2023 04:55:57,3.286,7.9131
12/24/2023 04:56:57,3.284,7.9131
12/24/2023 04:57:57,3.281,7.9131
12/24/2023 04:58:57,3.279,7.9131
12/24/2023 04:59:57,3.277,7.9131
12/24/2023 05:00:57,3.274,7.9131
12/24/2023 05:01:57,3.272,7.9131
12/24/2023 05:02:57,3.269,7.9131
12/24/2023 05:03:57,3.267,7.9131
12/24/2023 05:04:57,3.264,7.9131
12/24/2023 05:05:57,3.262,7.9131
12/24/2023 05:06:57,3.261,7.9131
12/24/2023 05:07:57,3.257,7.9131
12/24/2023 05:08:57,3.256,7.9131
12/24/2023 05:09:57,3.252,7.9131
12/24/2023 05:10:57,3.251,7.9131
12/24/2023 05:11:57,3.249,7.9131
12/24/2023 05:12:57,3.246,7.9131
12/24/2023 05:13:57,3.244,7.9131
12/24/2023 05:14:57,3.243,7.9131
12/24/2023 05:15:57,3.239,7.9131
12/24/2023 05:16:57,3.238,7.9131
12/24/2023 05:17:57,3.236,7.9131
12/24/2023 05:18:57,3.233,7.9131
12/24/2023 05:19:57,3.231,7.9131
12/24/2023 05:20:57,3.229,7.9131
12/24/2023 05:21:57,3.226,7.9131
12/24/2023 05:22:57,3.224,7.9131
12/24/2023 05:23:57,3.223,7.9131
12/24/2023 05:24:57,3.219,7.9131
12/24/2023 05:25:57,3.218,7.9131
12/24/2023 05:26:57,3.216,7.9131
12/24/2023 05:27:57,3.214,7.9131
12/24/2023 05:28:57,3.211,7.9131
12/24/2023 05:29:57,3.209,7.9131
12/24/2023 05:30:57,3.208,7.9131
12/24/2023 05:31:57,3.205,7.9131
12/24/2023 05:32:57,3.203,7.9131
12/24/2023 05:33:57,3.201,7.9131
12/24/2023 05:34:57,3.2,7.9131
12/24/2023 05:35:57,3.198,7.9131
12/24/2023 05:36:57,3.195,7.9131
12/24/2023 05:37:57,3.193,7.9131
12/24/2023 05:38:57,3.191,7.9131
12/24/2023 05:39:57,3.19,7.9131
12/24/2023 05:40:57,3.188,7.9131
12/24/2023 05:41:57,3.185,7.9131
12/24/2023 05:42:57,3.183,7.9131
12/24/2023 05:43:57,3.181,7.9131
12/24/2023 05:44:57,3.18,7.9131
12/24/2023 05:45:57,3.178,7.9131
12/24/2023 05:46:57,3.176,7.9131
12/24/2023 05:47:57,3.173,7.9131
12/24/2023 05:48:57,3.171,7.9131
12/24/2023 05:49:57,3.17,7.9131
12/24/2023 05:50:57,3.168,7.9131
12/24/2023 05:51:57,3.166,7.9131
12/24/2023 05:52:57,3.165,7.9131
12/24/2023 05:53:57,3.163,7.9131
12/24/2023 05:54:57,3.161,7.9131
12/24/2023 05:55:57,3.16,7.9131
12/24/2023 05:56:57,3.158,7.9131
12/24/2023 05:57:57,3.157,7.9131
12/24/2023 05:58:57,3.157,7.9131
12/24/2023 05:59:57,3.155,7.9131
12/24/2023 06:00:57,3.153,7.9131
12/24/2023 06:01:57,3.152,7.9131
12/24/2023 06:02:57,3.15,7.9131
12/24/2023 06:03:57,3.148,7.9131
12/24/2023 06:04:57,3.147,7.9131
12/24/2023 06:05:57,3.145,7.9131
12/24/2023 06:06:57,3.143,7.9131
12/24/2023 06:07:57,3.142,7.9131
12/24/2023 06:08:57,3.14,7.9131
12/24/2023 06:09:57,3.138,7.9131
12/24/2023 06:10:57,3.137,7.9131
12/24/2023 06:11:57,3.135,7.9131
12/24/2023 06:12:57,3.133,7.9131
12/24/2023 06:13:57,3.132,7.9131
12/24/2023 06:14:57,3.132,7.9131
12/24/2023 06:15:57,3.13,7.9131
12/24/2023 06:16:57,3.128,7.9131
12/24/2023 06:17:57,3.127,7.9131
12/24/2023 06:18:57,3.125,7.9131
12/24/2023 06:19:57,3.125,7.9131
12/24/2023 06:20:57,3.123,7.9131
12/24/2023 06:21:57,3.122,7.9131
12/24/2023 06:22:57,3.12,7.9131
12/24/2023 06:23:57,3.12,7.9131
12/24/2023 06:24:57,3.118,7.9131
12/24/2023 06:25:57,3.117,7.9131
12/24/2023 06:26:57,3.117,7.9131
12/24/2023 06:27:57,3.115,7.9132
12/24/2023 06:28:57,3.113,7.9131
12/24/2023 06:29:57,3.113,7.9131
12/24/2023 06:30:57,3.112,7.9131
12/24/2023 06:31:57,3.112,7.9131
12/24/2023 06:32:57,3.11,7.9132
12/24/2023 06:33:57,3.11,7.9131
12/24/2023 06:34:57,3.109,7.9131
12/24/2023 06:35:57,3.109,7.9132
12/24/2023 06:36:57,3.109,7.9131
12/24/2023 06:37:57,3.107,7.9131
12/24/2023 06:38:57,3.107,7.9131
12/24/2023 06:39:57,3.107,7.9131
12/24/2023 06:40:57,3.105,7.9131
12/24/2023 06:41:57,3.105,7.9131
12/24/2023 06:42:57,3.105,7.9131
12/24/2023 06:43:57,3.105,7.9131
12/24/2023 06:44:57,3.104,7.9132
12/24/2023 06:45:57,3.104,7.9132
12/24/2023 06:46:57,3.104,7.9132
12/24/2023 06:47:57,3.104,7.9134
12/24/2023 06:48:57,3.104,7.9132
12/24/2023 06:49:57,3.104,7.9132
12/24/2023 06:50:57,3.102,7.9134
12/24/2023 06:51:57,3.102,7.9132
12/24/2023 06:52:57,3.102,7.9134
12/24/2023 06:53:57,3.102,7.9131
12/24/2023 06:54:57,3.102,7.9132
12/24/2023 06:55:57,3.102,7.9134
12/24/2023 06:56:57,3.102,7.9134
12/24/2023 06:57:57,3.102,7.9132
12/24/2023 06:58:57,3.102,7.9134
12/24/2023 06:59:57,3.102,7.9132
12/24/2023 07:00:57,3.102,7.9134
12/24/2023 07:01:57,3.102,7.9134
12/24/2023 07:02:57,3.102,7.9136
12/24/2023 07:03:57,3.102,7.9134
12/24/2023 07:04:57,3.102,7.9136
12/24/2023 07:05:57,3.102,7.9136
12/24/2023 07:06:57,3.102,7.9136
12/24/2023 07:07:57,3.102,7.9134
12/24/2023 07:08:57,3.102,7.9138
12/24/2023 07:09:57,3.102,7.9138
12/24/2023 07:10:57,3.102,7.9136
12/24/2023 07:11:57,3.102,7.9136
12/24/2023 07:12:57,3.102,7.9136
12/24/2023 07:13:57,3.102,7.9138
12/24/2023 07:14:57,3.104,7.9138
12/24/2023 07:15:57,3.104,7.9142
12/24/2023 07:16:57,3.104,7.914
12/24/2023 07:17:57,3.104,7.9138
12/24/2023 07:18:57,3.104,7.9138
12/24/2023 07:19:57,3.105,7.914
12/24/2023 07:20:57,3.105,7.9144
12/24/2023 07:21:57,3.105,7.9142
12/24/2023 07:22:57,3.105,7.9142
12/24/2023 07:23:57,3.105,7.9142
12/24/2023 07:24:57,3.107,7.9142
12/24/2023 07:25:57,3.107,7.9138
12/24/2023 07:26:57,3.107,7.9144
12/24/2023 07:27:57,3.107,7.9142
12/24/2023 07:28:57,3.107,7.9144
12/24/2023 07:29:57,3.107,7.914
12/24/2023 07:30:57,3.107,7.9144
12/24/2023 07:31:57,3.107,7.9144
12/24/2023 07:32:57,3.109,7.9146
12/24/2023 07:33:57,3.109,7.9146
12/24/2023 07:34:57,3.109,7.9148
12/24/2023 07:35:57,3.109,7.9144
12/24/2023 07:36:57,3.109,7.9144
12/24/2023 07:37:57,3.109,7.9142
12/24/2023 07:38:57,3.109,7.9146
12/24/2023 07:39:57,3.11,7.9144
12/24/2023 07:40:57,3.11,7.9144
12/24/2023 07:41:57,3.11,7.915
12/24/2023 07:42:57,3.11,7.915
12/24/2023 07:43:57,3.11,7.9152
12/24/2023 07:44:57,3.11,7.9152
12/24/2023 07:45:57,3.112,7.9152
12/24/2023 07:46:57,3.112,7.9146
12/24/2023 07:47:57,3.112,7.9152
12/24/2023 07:48:57,3.112,7.915
12/24/2023 07:49:57,3.112,7.915
12/24/2023 07:50:57,3.112,7.9153
12/24/2023 07:51:57,3.113,7.9152
12/24/2023 07:52:57,3.113,7.9152
12/24/2023 07:53:57,3.113,7.9152
12/24/2023 07:54:57,3.113,7.9153
12/24/2023 07:55:57,3.113,7.9152
12/24/2023 07:56:57,3.115,7.9153
12/24/2023 07:57:57,3.115,7.9152
12/24/2023 07:58:57,3.115,7.915
12/24/2023 07:59:57,3.115,7.9153
12/24/2023 08:00:57,3.115,7.9155
12/24/2023 08:01:57,3.115,7.9155
12/24/2023 08:02:57,3.115,7.9153
12/24/2023 08:03:57,3.115,7.9153
12/24/2023 08:04:57,3.115,7.9153
12/24/2023 08:05:57,3.115,7.9157
12/24/2023 08:06:57,3.115,7.9155
12/24/2023 08:07:57,3.113,7.9155
12/24/2023 08:08:57,3.113,7.9157
12/24/2023 08:09:57,3.113,7.9155
12/24/2023 08:10:57,3.113,7.9155
12/24/2023 08:11:57,3.113,7.9157
12/24/2023 08:12:57,3.113,7.9157
12/24/2023 08:13:57,3.113,7.9157
12/24/2023 08:14:57,3.112,7.9157
12/24/2023 08:15:57,3.112,7.9159
12/24/2023 08:16:57,3.112,7.9157
12/24/2023 08:17:57,3.112,7.9157
12/24/2023 08:18:57,3.112,7.9157
12/24/2023 08:19:57,3.11,7.9159
12/24/2023 08:20:57,3.11,7.9159
12/24/2023 08:21:57,3.11,7.9159
12/24/2023 08:22:57,3.11,7.9159
12/24/2023 08:23:57,3.11,7.9159
12/24/2023 08:24:57,3.109,7.9159
12/24/2023 08:25:57,3.109,7.9159
12/24/2023 08:26:57,3.109,7.9159
12/24/2023 08:27:57,3.109,7.9159
12/24/2023 08:28:57,3.109,7.9159
12/24/2023 08:29:57,3.109,7.9159
12/24/2023 08:30:57,3.107,7.9159
12/24/2023 08:31:57,3.107,7.9159
12/24/2023 08:32:57,3.107,7.9157
12/24/2023 08:33:57,3.107,7.9159
12/24/2023 08:34:57,3.107,7.9159
12/24/2023 08:35:57,3.107,7.9159
12/24/2023 08:36:57,3.107,7.9159
12/24/2023 08:37:57,3.107,7.9159
12/24/2023 08:38:57,3.105,7.9159
12/24/2023 08:39:57,3.105,7.9159
12/24/2023 08:40:57,3.105,7.9159
12/24/2023 08:41:57,3.105,7.9161
12/24/2023 08:42:57,3.105,7.9159
12/24/2023 08:43:57,3.105,7.9159
12/24/2023 08:44:57,3.105,7.9161
12/24/2023 08:45:57,3.104,7.9159
12/24/2023 08:46:57,3.104,7.9159
12/24/2023 08:47:57,3.104,7.9161
12/24/2023 08:48:57,3.104,7.9159
12/24/2023 08:49:57,3.104,7.9159
12/24/2023 08:50:57,3.104,7.9161
12/24/2023 08:51:57,3.104,7.9161
12/24/2023 08:52:57,3.104,7.9161
12/24/2023 08:53:57,3.102,7.9161
12/24/2023 08:54:57,3.102,7.9161
12/24/2023 08:55:57,3.102,7.9161
12/24/2023 08:56:57,3.102,7.9161
12/24/2023 08:57:57,3.102,7.9161
12/24/2023 08:58:57,3.102,7.9159
12/24/2023 08:59:57,3.102,7.9161
12/24/2023 09:00:57,3.102,7.9161
12/24/2023 09:01:57,3.102,7.9161
12/24/2023 09:02:57,3.102,7.9161
12/24/2023 09:03:57,3.102,7.9161
12/24/2023 09:04:57,3.102,7.9161
12/24/2023 09:05:57,3.102,7.9161
12/24/2023 09:06:57,3.102,7.9159
12/24/2023 09:07:57,3.102,7.9159
12/24/2023 09:08:57,3.104,7.9161
12/24/2023 09:09:57,3.104,7.9161
12/24/2023 09:10:57,3.104,7.9159
12/24/2023 09:11:57,3.104,7.9161
12/24/2023 09:12:57,3.104,7.9161
12/24/2023 09:13:57,3.104,7.9161
12/24/2023 09:14:57,3.104,7.9161
12/24/2023 09:15:57,3.104,7.9161
12/24/2023 09:16:57,3.104,7.9161
12/24/2023 09:17:57,3.104,7.9161
12/24/2023 09:18:57,3.104,7.9161
12/24/2023 09:19:57,3.104,7.9161
12/24/2023 09:20:57,3.104,7.9161
12/24/2023 09:21:57,3.104,7.9161
12/24/2023 09:22:57,3.104,7.9161
12/24/2023 09:23:57,3.104,7.9161
12/24/2023 09:24:57,3.104,7.9161
12/24/2023 09:25:57,3.105,7.9161
12/24/2023 09:26:57,3.105,7.9161
12/24/2023 09:27:57,3.107,7.9161
12/24/2023 09:28:57,3.107,7.9161
12/24/2023 09:29:57,3.107,7.9161
12/24/2023 09:30:57,3.109,7.9159
12/24/2023 09:31:57,3.109,7.9161
12/24/2023 09:32:57,3.11,7.9161
12/24/2023 09:33:57,3.112,7.9161
12/24/2023 09:34:57,3.112,7.9161
12/24/2023 09:35:57,3.113,7.9161
12/24/2023 09:36:57,3.115,7.9161
12/24/2023 09:37:57,3.115,7.9161
12/24/2023 09:38:57,3.117,7.9161
12/24/2023 09:39:57,3.118,7.9161
12/24/2023 09:40:57,3.12,7.9161
12/24/2023 09:41:57,3.122,7.9161
12/24/2023 09:42:57,3.123,7.9161
12/24/2023 09:43:57,3.125,7.9161
12/24/2023 09:44:57,3.127,7.9161
12/24/2023 09:45:57,3.13,7.9161
12/24/2023 09:46:57,3.132,7.9161
12/24/2023 09:47:57,3.133,7.9161
12/24/2023 09:48:57,3.135,7.9159
12/24/2023 09:49:57,3.138,7.9161
12/24/2023 09:50:57,3.14,7.9161
12/24/2023 09:51:57,3.142,7.9161
12/24/2023 09:52:57,3.145,7.9161
12/24/2023 09:53:57,3.147,7.9161
12/24/2023 09:54:57,3.15,7.9159
12/24/2023 09:55:57,3.152,7.9161
12/24/2023 09:56:57,3.155,7.9161
12/24/2023 09:57:57,3.157,7.9161
12/24/2023 09:58:57,3.16,7.9161
12/24/2023 09:59:57,3.163,7.9161
12/24/2023 10:00:57,3.165,7.9161
12/24/2023 10:01:57,3.168,7.9161
12/24/2023 10:02:57,3.171,7.9161
12/24/2023 10:03:57,3.175,7.9161
12/24/2023 10:04:57,3.178,7.9161
12/24/2023 10:05:57,3.18,7.9159
12/24/2023 10:06:57,3.183,7.9161
12/24/2023 10:07:57,3.186,7.9159
12/24/2023 10:08:57,3.19,7.9161
12/24/2023 10:09:57,3.193,7.9161
12/24/2023 10:10:57,3.196,7.9161
12/24/2023 10:11:57,3.2,7.9161
12/24/2023 10:12:57,3.203,7.9161
12/24/2023 10:13:57,3.206,7.9161
12/24/2023 10:14:57,3.209,7.9161
12/24/2023 10:15:57,3.213,7.9161
12/24/2023 10:16:57,3.216,7.9161
12/24/2023 10:17:57,3.219,7.9161
12/24/2023 10:18:57,3.223,7.9161
12/24/2023 10:19:57,3.226,7.9159
12/24/2023 10:20:57,3.229,7.9161
12/24/2023 10:21:57,3.233,7.9161
12/24/2023 10:22:57,3.236,7.9161
12/24/2023 10:23:57,3.241,7.9161
12/24/2023 10:24:57,3.244,7.9159
12/24/2023 10:25:57,3.247,7.9161
12/24/2023 10:26:57,3.251,7.9161
12/24/2023 10:27:57,3.254,7.9161
12/24/2023 10:28:57,3.259,7.9161
12/24/2023 10:29:57,3.262,7.9161
12/24/2023 10:30:57,3.266,7.9161
12/24/2023 10:31:57,3.271,7.9161
12/24/2023 10:32:57,3.274,7.9161
12/24/2023 10:33:57,3.277,7.9161
12/24/2023 10:34:57,3.282,7.9161
12/24/2023 10:35:57,3.286,7.9159
12/24/2023 10:36:57,3.289,7.9161
12/24/2023 10:37:57,3.294,7.9161
12/24/2023 10:38:57,3.297,7.9161
12/24/2023 10:39:57,3.302,7.9161
12/24/2023 10:40:57,3.305,7.9161
12/24/2023 10:41:57,3.31,7.9161
12/24/2023 10:42:57,3.314,7.9161
12/24/2023 10:43:57,3.319,7.9161
12/24/2023 10:44:57,3.322,7.9161
12/24/2023 10:45:57,3.327,7.9161
12/24/2023 10:46:57,3.332,7.9161
12/24/2023 10:47:57,3.335,7.9161
12/24/2023 10:48:57,3.34,7.9161
12/24/2023 10:49:57,3.345,7.9161
12/24/2023 10:50:57,3.35,7.9161
12/24/2023 10:51:57,3.353,7.9161
12/24/2023 10:52:57,3.358,7.9161
12/24/2023 10:53:57,3.363,7.9161
12/24/2023 10:54:57,3.368,7.9161
12/24/2023 10:55:57,3.371,7.9161
12/24/2023 10:56:57,3.376,7.9161
12/24/2023 10:57:57,3.381,7.9161
12/24/2023 10:58:57,3.386,7.9161
12/24/2023 10:59:57,3.391,7.9161
12/24/2023 11:00:57,3.396,7.9161
12/24/2023 11:01:57,3.399,7.9161
12/24/2023 11:02:57,3.404,7.9161
12/24/2023 11:03:57,3.409,7.9161
12/24/2023 11:04:57,3.414,7.9161
12/24/2023 11:05:57,3.419,7.9161
12/24/2023 11:06:57,3.424,7.9161
12/24/2023 11:07:57,3.429,7.9159
12/24/2023 11:08:57,3.434,7.9161
12/24/2023 11:09:57,3.439,7.9159
12/24/2023 11:10:57,3.444,7.9161
12/24/2023 11:11:57,3.449,7.9161
12/24/2023 11:12:57,3.454,7.9161
12/24/2023 11:13:57,3.457,7.9161
12/24/2023 11:14:57,3.462,7.9161
12/24/2023 11:15:57,3.467,7.9161
12/24/2023 11:16:57,3.472,7.9161
12/24/2023 11:17:57,3.477,7.9161
12/24/2023 11:18:57,3.482,7.9161
12/24/2023 11:19:57,3.487,7.9161
12/24/2023 11:20:57,3.492,7.9161
12/24/2023 11:21:57,3.497,7.9161
12/24/2023 11:22:57,3.502,7.9161
12/24/2023 11:23:57,3.507,7.9161
12/24/2023 11:24:57,3.511,7.9161
12/24/2023 11:25:57,3.515,7.9161
12/24/2023 11:26:57,3.52,7.9161
12/24/2023 11:27:57,3.525,7.9161
12/24/2023 11:28:57,3.53,7.9161
12/24/2023 11:29:57,3.535,7.9161
12/24/2023 11:30:57,3.539,7.9161
12/24/2023 11:31:57,3.544,7.9161
12/24/2023 11:32:57,3.549,7.9161
12/24/2023 11:33:57,3.554,7.9161
12/24/2023 11:34:57,3.558,7.9161
12/24/2023 11:35:57,3.562,7.9161
12/24/2023 11:36:57,3.567,7.9161
12/24/2023 11:37:57,3.572,7.9161
12/24/2023 11:38:57,3.577,7.9161
12/24/2023 11:39:57,3.582,7.9161
12/24/2023 11:40:57,3.587,7.9161
12/24/2023 11:41:57,3.592,7.9161
12/24/2023 11:42:57,3.597,7.9161
12/24/2023 11:43:57,3.602,7.9161
12/24/2023 11:44:57,3.607,7.9161
12/24/2023 11:45:57,3.612,7.9161
12/24/2023 11:46:57,3.617,7.9161
12/24/2023 11:47:57,3.622,7.9161
12/24/2023 11:48:57,3.627,7.9161
12/24/2023 11:49:57,3.632,7.9161
12/24/2023 11:50:57,3.636,7.9161
12/24/2023 11:51:57,3.643,7.9161
12/24/2023 11:52:57,3.648,7.9161
12/24/2023 11:53:57,3.653,7.9161
12/24/2023 11:54:57,3.658,7.9161
12/24/2023 11:55:57,3.663,7.9161
12/24/2023 11:56:57,3.668,7.9161
12/24/2023 11:57:57,3.673,7.9161
12/24/2023 11:58:57,3.678,7.9161
12/24/2023 11:59:57,3.684,7.9161
12/24/2023 12:00:57,3.689,7.9161
12/24/2023 12:01:57,3.694,7.9161
12/24/2023 12:02:57,3.699,7.9161
12/24/2023 12:03:57,3.704,7.9161
12/24/2023 12:04:57,3.71,7.9161
12/24/2023 12:05:57,3.715,7.9161
12/24/2023 12:06:57,3.72,7.9161
12/24/2023 12:07:57,3.725,7.9163
12/24/2023 12:08:57,3.73,7.9161
12/24/2023 12:09:57,3.737,7.9161
12/24/2023 12:10:57,3.742,7.9161
12/24/2023 12:11:57,3.747,7.9161
12/24/2023 12:12:57,3.751,7.9161
12/24/2023 12:13:57,3.758,7.9161
12/24/2023 12:14:57,3.763,7.9161
12/24/2023 12:15:57,3.768,7.9161
12/24/2023 12:16:57,3.773,7.9161
12/24/2023 12:17:57,3.779,7.9161
12/24/2023 12:18:57,3.784,7.9163
12/24/2023 12:19:57,3.789,7.9161
12/24/2023 12:20:57,3.794,7.9163
12/24/2023 12:21:57,3.799,7.9161
12/24/2023 12:22:57,3.806,7.9161
12/24/2023 12:23:57,3.811,7.9161
12/24/2023 12:24:57,3.815,7.9161
12/24/2023 12:25:57,3.82,7.9161
12/24/2023 12:26:57,3.827,7.9161
12/24/2023 12:27:57,3.832,7.9161
12/24/2023 12:28:57,3.837,7.9161
12/24/2023 12:29:57,3.842,7.9161
12/24/2023 12:30:57,3.847,7.9163
12/24/2023 12:31:57,3.853,7.9161
12/24/2023 12:32:57,3.858,7.9161
12/24/2023 12:33:57,3.863,7.9161
12/24/2023 12:34:57,3.868,7.9161
12/24/2023 12:35:57,3.873,7.9161
12/24/2023 12:36:57,3.879,7.9161
12/24/2023 12:37:57,3.884,7.9161
12/24/2023 12:38:57,3.889,7.9161
12/24/2023 12:39:57,3.894,7.9161
12/24/2023 12:40:57,3.899,7.9161
12/24/2023 12:41:57,3.904,7.9161
12/24/2023 12:42:57,3.911,7.9161
12/24/2023 12:43:57,3.915,7.9161
12/24/2023 12:44:57,3.92,7.9161
12/24/2023 12:45:57,3.925,7.9161
12/24/2023 12:46:57,3.93,7.9161
12/24/2023 12:47:57,3.937,7.9161
12/24/2023 12:48:57,3.942,7.9161
12/24/2023 12:49:57,3.947,7.9161
12/24/2023 12:50:57,3.951,7.9161
12/24/2023 12:51:57,3.956,7.9161
12/24/2023 12:52:57,3.963,7.9161
12/24/2023 12:53:57,3.968,7.9161
12/24/2023 12:54:57,3.973,7.9163
12/24/2023 12:55:57,3.978,7.9161
12/24/2023 12:56:57,3.983,7.9163
12/24/2023 12:57:57,3.989,7.9163
12/24/2023 12:58:57,3.994,7.9161
12/24/2023 12:59:57,3.999,7.9161
12/24/2023 13:00:57,4.004,7.9163
12/24/2023 13:01:57,4.009,7.9163
12/24/2023 13:02:57,4.015,7.9161
12/24/2023 13:03:57,4.02,7.9163
12/24/2023 13:04:57,4.025,7.9163
12/24/2023 13:05:57,4.03,7.9161
12/24/2023 13:06:57,4.035,7.9161
12/24/2023 13:07:57,4.041,7.9161
12/24/2023 13:08:57,4.046,7.9161
12/24/2023 13:09:57,4.051,7.9161
12/24/2023 13:10:57,4.056,7.9161
12/24/2023 13:11:57,4.063,7.9163
12/24/2023 13:12:57,4.068,7.9163
12/24/2023 13:13:57,4.072,7.9161
12/24/2023 13:14:57,4.077,7.9161
12/24/2023 13:15:57,4.082,7.9161
12/24/2023 13:16:57,4.089,7.9163
12/24/2023 13:17:57,4.094,7.9161
12/24/2023 13:18:57,4.099,7.9161
12/24/2023 13:19:57,4.104,7.9161
12/24/2023 13:20:57,4.11,7.9163
12/24/2023 13:21:57,4.115,7.9161
12/24/2023 13:22:57,4.12,7.9161
12/24/2023 13:23:57,4.125,7.9161
12/24/2023 13:24:57,4.13,7.9161
12/24/2023 13:25:57,4.136,7.9161
12/24/2023 13:26:57,4.141,7.9163
12/24/2023 13:27:57,4.146,7.9161
12/24/2023 13:28:57,4.151,7.9161
12/24/2023 13:29:57,4.156,7.9161
12/24/2023 13:30:57,4.161,7.9161
12/24/2023 13:31:57,4.166,7.9161
12/24/2023 13:32:57,4.172,7.9161
12/24/2023 13:33:57,4.177,7.9161
12/24/2023 13:34:57,4.182,7.9161
12/24/2023 13:35:57,4.187,7.9161
12/24/2023 13:36:57,4.192,7.9161
12/24/2023 13:37:57,4.197,7.9161
12/24/2023 13:38:57,4.201,7.9161
12/24/2023 13:39:57,4.206,7.9161
12/24/2023 13:40:57,4.211,7.9161
12/24/2023 13:41:57,4.216,7.9161
12/24/2023 13:42:57,4.221,7.9161
12/24/2023 13:43:57,4.226,7.9161
12/24/2023 13:44:57,4.231,7.9163
12/24/2023 13:45:57,4.236,7.9161
12/24/2023 13:46:57,4.241,7.9161
12/24/2023 13:47:57,4.245,7.9163
12/24/2023 13:48:57,4.25,7.9161
12/24/2023 13:49:57,4.255,7.9161
12/24/2023 13:50:57,4.26,7.9161
12/24/2023 13:51:57,4.263,7.9161
12/24/2023 13:52:57,4.268,7.9161
12/24/2023 13:53:57,4.273,7.9161
12/24/2023 13:54:57,4.278,7.9161
12/24/2023 13:55:57,4.283,7.9163
12/24/2023 13:56:57,4.286,7.9161
12/24/2023 13:57:57,4.291,7.9161
12/24/2023 13:58:57,4.296,7.9161
12/24/2023 13:59:57,4.299,7.9161
12/24/2023 14:00:57,4.304,7.9161
12/24/2023 14:01:57,4.309,7.9161
12/24/2023 14:02:57,4.312,7.9161
12/24/2023 14:03:57,4.317,7.9163
12/24/2023 14:04:57,4.32,7.9163
12/24/2023 14:05:57,4.325,7.9161
12/24/2023 14:06:57,4.33,7.9161
12/24/2023 14:07:57,4.333,7.9161
12/24/2023 14:08:57,4.338,7.9163
12/24/2023 14:09:57,4.342,7.9163
12/24/2023 14:10:57,4.347,7.9163
12/24/2023 14:11:57,4.35,7.9163
12/24/2023 14:12:57,4.353,7.9163
12/24/2023 14:13:57,4.358,7.9163
12/24/2023 14:14:57,4.361,7.9163
12/24/2023 14:15:57,4.364,7.9163
12/24/2023 14:16:57,4.369,7.9163
12/24/2023 14:17:57,4.373,7.9163
12/24/2023 14:18:57,4.376,7.9163
12/24/2023 14:19:57,4.381,7.9163
12/24/2023 14:20:57,4.384,7.9163
12/24/2023 14:21:57,4.387,7.9163
12/24/2023 14:22:57,4.39,7.9163
12/24/2023 14:23:57,4.394,7.9163
12/24/2023 14:24:57,4.397,7.9163
12/24/2023 14:25:57,4.402,7.9163
12/24/2023 14:26:57,4.405,7.9163
12/24/2023 14:27:57,4.408,7.9163
12/24/2023 14:28:57,4.412,7.9163
12/24/2023 14:29:57,4.415,7.9163
12/24/2023 14:30:57,4.418,7.9163
12/24/2023 14:31:57,4.421,7.9163
12/24/2023 14:32:57,4.425,7.9161
12/24/2023 14:33:57,4.428,7.9163
12/24/2023 14:34:57,4.431,7.9163
12/24/2023 14:35:57,4.434,7.9163
12/24/2023 14:36:57,4.436,7.9163
12/24/2023 14:37:57,4.439,7.9163
12/24/2023 14:38:57,4.443,7.9163
12/24/2023 14:39:57,4.446,7.9163
12/24/2023 14:40:57,4.449,7.9163
12/24/2023 14:41:57,4.452,7.9163
12/24/2023 14:42:57,4.456,7.9163
12/24/2023 14:43:57,4.457,7.9163
12/24/2023 14:44:57,4.46,7.9165
12/24/2023 14:45:57,4.464,7.9163
12/24/2023 14:46:57,4.467,7.9163
12/24/2023 14:47:57,4.469,7.9165
12/24/2023 14:48:57,4.472,7.9165
12/24/2023 14:49:57,4.475,7.9163
12/24/2023 14:50:57,4.478,7.9165
12/24/2023 14:51:57,4.48,7.9165
12/24/2023 14:52:57,4.483,7.9165
12/24/2023 14:53:57,4.485,7.9165
12/24/2023 14:54:57,4.488,7.9167
12/24/2023 14:55:57,4.491,7.9165
12/24/2023 14:56:57,4.493,7.9167
12/24/2023 14:57:57,4.496,7.9167
12/24/2023 14:58:57,4.498,7.9165
12/24/2023 14:59:57,4.501,7.9169
12/24/2023 15:00:57,4.503,7.9169
12/24/2023 15:01:57,4.504,7.9169
12/24/2023 15:02:57,4.508,7.9169
12/24/2023 15:03:57,4.509,7.9169
12/24/2023 15:04:57,4.512,7.9169
12/24/2023 15:05:57,4.514,7.9169
12/24/2023 15:06:57,4.516,7.9165
12/24/2023 15:07:57,4.519,7.9167
12/24/2023 15:08:57,4.521,7.9169
12/24/2023 15:09:57,4.522,7.9169
12/24/2023 15:10:57,4.525,7.9171
12/24/2023 15:11:57,4.527,7.9169
12/24/2023 15:12:57,4.529,7.9171
12/24/2023 15:13:57,4.53,7.9169
12/24/2023 15:14:57,4.534,7.9169
12/24/2023 15:15:57,4.535,7.9173
12/24/2023 15:16:57,4.537,7.9171
12/24/2023 15:17:57,4.54,7.9171
12/24/2023 15:18:57,4.542,7.9171
12/24/2023 15:19:57,4.543,7.9173
12/24/2023 15:20:57,4.545,7.9174
12/24/2023 15:21:57,4.547,7.9174
12/24/2023 15:22:57,4.55,7.9174
12/24/2023 15:23:57,4.551,7.9174
12/24/2023 15:24:57,4.553,7.9176
12/24/2023 15:25:57,4.555,7.9174
12/24/2023 15:26:57,4.556,7.9176
12/24/2023 15:27:57,4.56,7.9178
12/24/2023 15:28:57,4.561,7.9176
12/24/2023 15:29:57,4.563,7.9176
12/24/2023 15:30:57,4.564,7.9182
12/24/2023 15:31:57,4.566,7.9178
12/24/2023 15:32:57,4.568,7.9174
12/24/2023 15:33:57,4.569,7.9176
12/24/2023 15:34:57,4.571,7.9178
12/24/2023 15:35:57,4.573,7.918
12/24/2023 15:36:57,4.576,7.9178
12/24/2023 15:37:57,4.577,7.9178
12/24/2023 15:38:57,4.579,7.918
12/24/2023 15:39:57,4.581,7.9182
12/24/2023 15:40:57,4.582,7.9184
12/24/2023 15:41:57,4.584,7.918
12/24/2023 15:42:57,4.586,7.9182
12/24/2023 15:43:57,4.587,7.918
12/24/2023 15:44:57,4.589,7.9186
12/24/2023 15:45:57,4.59,7.9184
12/24/2023 15:46:57,4.592,7.9184
12/24/2023 15:47:57,4.594,7.9186
12/24/2023 15:48:57,4.595,7.9182
12/24/2023 15:49:57,4.597,7.9186
12/24/2023 15:50:57,4.598,7.9186
12/24/2023 15:51:57,4.6,7.9186
12/24/2023 15:52:57,4.602,7.9184
12/24/2023 15:53:57,4.603,7.9188
12/24/2023 15:54:57,4.605,7.9188
12/24/2023 15:55:57,4.607,7.919
12/24/2023 15:56:57,4.608,7.9186
12/24/2023 15:57:57,4.61,7.9188
12/24/2023 15:58:57,4.611,7.9188
12/24/2023 15:59:57,4.613,7.9188
12/24/2023 16:00:57,4.615,7.919
12/24/2023 16:01:57,4.616,7.919
12/24/2023 16:02:57,4.618,7.919
12/24/2023 16:03:57,4.62,7.9188
12/24/2023 16:04:57,4.621,7.919
12/24/2023 16:05:57,4.623,7.9188
12/24/2023 16:06:57,4.624,7.919
12/24/2023 16:07:57,4.626,7.9192
12/24/2023 16:08:57,4.628,7.919
12/24/2023 16:09:57,4.629,7.919
12/24/2023 16:10:57,4.631,7.9192
12/24/2023 16:11:57,4.633,7.9192
12/24/2023 16:12:57,4.634,7.9192
12/24/2023 16:13:57,4.636,7.9192
12/24/2023 16:14:57,4.637,7.9192
12/24/2023 16:15:57,4.639,7.9192
12/24/2023 16:16:57,4.641,7.9192
12/24/2023 16:17:57,4.642,7.9192
12/24/2023 16:18:57,4.644,7.9192
12/24/2023 16:19:57,4.646,7.9192
12/24/2023 16:20:57,4.647,7.9192
12/24/2023 16:21:57,4.647,7.9192
12/24/2023 16:22:57,4.649,7.9192
12/24/2023 16:23:57,4.65,7.919
12/24/2023 16:24:57,4.652,7.9192
12/24/2023 16:25:57,4.654,7.9194
12/24/2023 16:26:57,4.655,7.9192
12/24/2023 16:27:57,4.657,7.9192
12/24/2023 16:28:57,4.659,7.9192
12/24/2023 16:29:57,4.659,7.9192
12/24/2023 16:30:57,4.66,7.9192
12/24/2023 16:31:57,4.662,7.9194
12/24/2023 16:32:57,4.663,7.9192
12/24/2023 16:33:57,4.665,7.9192
12/24/2023 16:34:57,4.667,7.9192
12/24/2023 16:35:57,4.668,7.9194
12/24/2023 16:36:57,4.668,7.9192
12/24/2023 16:37:57,4.67,7.9192
12/24/2023 16:38:57,4.671,7.9194
12/24/2023 16:39:57,4.673,7.9194
12/24/2023 16:40:57,4.675,7.9192
12/24/2023 16:41:57,4.676,7.9192
12/24/2023 16:42:57,4.676,7.9192
12/24/2023 16:43:57,4.678,7.9194
12/24/2023 16:44:57,4.68,7.9194
12/24/2023 16:45:57,4.681,7.9194
12/24/2023 16:46:57,4.681,7.9194
12/24/2023 16:47:57,4.683,7.9194
12/24/2023 16:48:57,4.684,7.9194
12/24/2023 16:49:57,4.686,7.9194
12/24/2023 16:50:57,4.688,7.9194
12/24/2023 16:51:57,4.688,7.9194
12/24/2023 16:52:57,4.689,7.9194
12/24/2023 16:53:57,4.691,7.9194
12/24/2023 16:54:57,4.691,7.9194
12/24/2023 16:55:57,4.693,7.9194
12/24/2023 16:56:57,4.694,7.9194
12/24/2023 16:57:57,4.696,7.9192
12/24/2023 16:58:57,4.696,7.9194
12/24/2023 16:59:57,4.697,7.9192
12/24/2023 17:00:57,4.699,7.9194
12/24/2023 17:01:57,4.699,7.9194
12/24/2023 17:02:57,4.701,7.9192
12/24/2023 17:03:57,4.702,7.9192
12/24/2023 17:04:57,4.702,7.9194
12/24/2023 17:05:57,4.704,7.9194
12/24/2023 17:06:57,4.706,7.9194
12/24/2023 17:07:57,4.706,7.9194
12/24/2023 17:08:57,4.707,7.9194
12/24/2023 17:09:57,4.709,7.9194
12/24/2023 17:10:57,4.709,7.9192
12/24/2023 17:11:57,4.71,7.9194
12/24/2023 17:12:57,4.71,7.9194
12/24/2023 17:13:57,4.712,7.9194
12/24/2023 17:14:57,4.714,7.9192
12/24/2023 17:15:57,4.714,7.9192
12/24/2023 17:16:57,4.715,7.9194
12/24/2023 17:17:57,4.715,7.9194
12/24/2023 17:18:57,4.717,7.9194
12/24/2023 17:19:57,4.717,7.9194
12/24/2023 17:20:57,4.718,7.9192
12/24/2023 17:21:57,4.718,7.9194
12/24/2023 17:22:57,4.72,7.9194
12/24/2023 17:23:57,4.72,7.9194
12/24/2023 17:24:57,4.722,7.9194
12/24/2023 17:25:57,4.722,7.9194
12/24/2023 17:26:57,4.723,7.9194
12/24/2023 17:27:57,4.723,7.9194
12/24/2023 17:28:57,4.725,7.9194
12/24/2023 17:29:57,4.725,7.9194
12/24/2023 17:30:57,4.727,7.9194
12/24/2023 17:31:57,4.727,7.9194
12/24/2023 17:32:57,4.728,7.9194
12/24/2023 17:33:57,4.728,7.9194
12/24/2023 17:34:57,4.728,7.9194
12/24/2023 17:35:57,4.73,7.9194
12/24/2023 17:36:57,4.73,7.9194
12/24/2023 17:37:57,4.731,7.9192
12/24/2023 17:38:57,4.731,7.9194
12/24/2023 17:39:57,4.731,7.9194
12/24/2023 17:40:57,4.733,7.9194
12/24/2023 17:41:57,4.733,7.9194
12/24/2023 17:42:57,4.735,7.9194
12/24/2023 17:43:57,4.735,7.9192
12/24/2023 17:44:57,4.735,7.9194
12/24/2023 17:45:57,4.736,7.9194
12/24/2023 17:46:57,4.736,7.9194
12/24/2023 17:47:57,4.736,7.9194
12/24/2023 17:48:57,4.738,7.9194
12/24/2023 17:49:57,4.738,7.9194
12/24/2023 17:50:57,4.738,7.9194
12/24/2023 17:51:57,4.74,7.9194
12/24/2023 17:52:57,4.74,7.9194
12/24/2023 17:53:57,4.74,7.9194
12/24/2023 17:54:57,4.741,7.9194
12/24/2023 17:55:57,4.741,7.9194
12/24/2023 17:56:57,4.741,7.9194
12/24/2023 17:57:57,4.743,7.9194
12/24/2023 17:58:57,4.743,7.9194
12/24/2023 17:59:57,4.743,7.9194
12/24/2023 18:00:57,4.744,7.9194
12/24/2023 18:01:57,4.744,7.9194
12/24/2023 18:02:57,4.744,7.9194
12/24/2023 18:03:57,4.744,7.9194
12/24/2023 18:04:57,4.746,7.9194
12/24/2023 18:05:57,4.746,7.9194
12/24/2023 18:06:57,4.746,7.9194
12/24/2023 18:07:57,4.748,7.9194
12/24/2023 18:08:57,4.748,7.9194
12/24/2023 18:09:57,4.748,7.9194
12/24/2023 18:10:57,4.749,7.9194
12/24/2023 18:11:57,4.749,7.9194
12/24/2023 18:12:57,4.749,7.9194
12/24/2023 18:13:57,4.749,7.9194
12/24/2023 18:14:57,4.751,7.9192
12/24/2023 18:15:57,4.751,7.9194
12/24/2023 18:16:57,4.751,7.9194
12/24/2023 18:17:57,4.753,7.9194
12/24/2023 18:18:57,4.753,7.9194
12/24/2023 18:19:57,4.753,7.9194
12/24/2023 18:20:57,4.754,7.9194
12/24/2023 18:21:57,4.754,7.9194
12/24/2023 18:22:57,4.754,7.9192
12/24/2023 18:23:57,4.754,7.9194
12/24/2023 18:24:57,4.756,7.9194
12/24/2023 18:25:57,4.756,7.9192
12/24/2023 18:26:57,4.756,7.9194
12/24/2023 18:27:57,4.757,7.9194
12/24/2023 18:28:57,4.757,7.9194
12/24/2023 18:29:57,4.757,7.9194
12/24/2023 18:30:57,4.759,7.9194
12/24/2023 18:31:57,4.759,7.9194
12/24/2023 18:32:57,4.759,7.9194
12/24/2023 18:33:57,4.761,7.9194
12/24/2023 18:34:57,4.761,7.9194
12/24/2023 18:35:57,4.761,7.9194
12/24/2023 18:36:57,4.762,7.9194
12/24/2023 18:37:57,4.762,7.9194
12/24/2023 18:38:57,4.762,7.9194
12/24/2023 18:39:57,4.762,7.9194
12/24/2023 18:40:57,4.764,7.9194
12/24/2023 18:41:57,4.764,7.9194
12/24/2023 18:42:57,4.764,7.9194
12/24/2023 18:43:57,4.765,7.9194
12/24/2023 18:44:57,4.765,7.9194
12/24/2023 18:45:57,4.765,7.9194
12/24/2023 18:46:57,4.767,7.9194
12/24/2023 18:47:57,4.767,7.9194
12/24/2023 18:48:57,4.767,7.9194
12/24/2023 18:49:57,4.769,7.9194
12/24/2023 18:50:57,4.769,7.9194
12/24/2023 18:51:57,4.769,7.9194
12/24/2023 18:52:57,4.77,7.9194
12/24/2023 18:53:57,4.77,7.9194
12/24/2023 18:54:57,4.77,7.9194
12/24/2023 18:55:57,4.772,7.9194
12/24/2023 18:56:57,4.772,7.9194
12/24/2023 18:57:57,4.772,7.9194
12/24/2023 18:58:57,4.772,7.9194
12/24/2023 18:59:57,4.774,7.9194
12/24/2023 19:00:57,4.774,7.9194
12/24/2023 19:01:57,4.774,7.9194
12/24/2023 19:02:57,4.775,7.9194
12/24/2023 19:03:57,4.775,7.9194
12/24/2023 19:04:57,4.775,7.9194
12/24/2023 19:05:57,4.775,7.9194
12/24/2023 19:06:57,4.777,7.9194
12/24/2023 19:07:57,4.777,7.9194
12/24/2023 19:08:57,4.777,7.9194
12/24/2023 19:09:57,4.778,7.9194
12/24/2023 19:10:57,4.778,7.9194
12/24/2023 19:11:57,4.778,7.9194
12/24/2023 19:12:57,4.778,7.9194
12/24/2023 19:13:57,4.78,7.9194
12/24/2023 19:14:57,4.78,7.9194
12/24/2023 19:15:57,4.78,7.9194
12/24/2023 19:16:57,4.78,7.9194
12/24/2023 19:17:57,4.782,7.9194
12/24/2023 19:18:57,4.782,7.9194
12/24/2023 19:19:57,4.782,7.9194
12/24/2023 19:20:57,4.782,7.9194
12/24/2023 19:21:57,4.783,7.9194
12/24/2023 19:22:57,4.783,7.9194
12/24/2023 19:23:57,4.783,7.9194
12/24/2023 19:24:57,4.783,7.9194
12/24/2023 19:25:57,4.783,7.9194
12/24/2023 19:26:57,4.783,7.9194
12/24/2023 19:27:57,4.785,7.9194
12/24/2023 19:28:57,4.785,7.9194
12/24/2023 19:29:57,4.785,7.9194
12/24/2023 19:30:57,4.785,7.9194
12/24/2023 19:31:57,4.785,7.9194
12/24/2023 19:32:57,4.785,7.9194
12/24/2023 19:33:57,4.785,7.9194
12/24/2023 19:34:57,4.785,7.9194
12/24/2023 19:35:57,4.785,7.9194
12/24/2023 19:36:57,4.785,7.9194
12/24/2023 19:37:57,4.785,7.9194
12/24/2023 19:38:57,4.785,7.9194
12/24/2023 19:39:57,4.785,7.9194
12/24/2023 19:40:57,4.785,7.9194
12/24/2023 19:41:57,4.785,7.9194
12/24/2023 19:42:57,4.785,7.9194
12/24/2023 19:43:57,4.785,7.9194
12/24/2023 19:44:57,4.783,7.9194
12/24/2023 19:45:57,4.783,7.9194
12/24/2023 19:46:57,4.783,7.9194
12/24/2023 19:47:57,4.783,7.9194
12/24/2023 19:48:57,4.783,7.9194
12/24/2023 19:49:57,4.783,7.9194
12/24/2023 19:50:57,4.782,7.9194
12/24/2023 19:51:57,4.782,7.9194
12/24/2023 19:52:57,4.782,7.9194
12/24/2023 19:53:57,4.782,7.9194
12/24/2023 19:54:57,4.78,7.9194
12/24/2023 19:55:57,4.78,7.9194
12/24/2023 19:56:57,4.78,7.9194
12/24/2023 19:57:57,4.78,7.9194
12/24/2023 19:58:57,4.778,7.9194
12/24/2023 19:59:57,4.778,7.9194
12/24/2023 20:00:57,4.777,7.9194
12/24/2023 20:01:57,4.777,7.9194
12/24/2023 20:02:57,4.777,7.9194
12/24/2023 20:03:57,4.775,7.9194
12/24/2023 20:04:57,4.775,7.9194
12/24/2023 20:05:57,4.774,7.9194
12/24/2023 20:06:57,4.774,7.9194
12/24/2023 20:07:57,4.774,7.9194
12/24/2023 20:08:57,4.772,7.9194
12/24/2023 20:09:57,4.772,7.9194
12/24/2023 20:10:57,4.77,7.9194
12/24/2023 20:11:57,4.77,7.9194
12/24/2023 20:12:57,4.769,7.9194
12/24/2023 20:13:57,4.769,7.9194
12/24/2023 20:14:57,4.767,7.9194
12/24/2023 20:15:57,4.767,7.9194
12/24/2023 20:16:57,4.765,7.9194
12/24/2023 20:17:57,4.765,7.9194
12/24/2023 20:18:57,4.764,7.9194
12/24/2023 20:19:57,4.764,7.9194
12/24/2023 20:20:57,4.762,7.9194
12/24/2023 20:21:57,4.762,7.9194
12/24/2023 20:22:57,4.761,7.9194
12/24/2023 20:23:57,4.761,7.9194
12/24/2023 20:24:57,4.759,7.9194
12/24/2023 20:25:57,4.759,7.9194
12/24/2023 20:26:57,4.757,7.9194
12/24/2023 20:27:57,4.757,7.9194
12/24/2023 20:28:57,4.756,7.9194
12/24/2023 20:29:57,4.756,7.9194
12/24/2023 20:30:57,4.756,7.9194
12/24/2023 20:31:57,4.754,7.9194
12/24/2023 20:32:57,4.754,7.9194
12/24/2023 20:33:57,4.753,7.9194
12/24/2023 20:34:57,4.753,7.9194
12/24/2023 20:35:57,4.751,7.9194
12/24/2023 20:36:57,4.751,7.9194
12/24/2023 20:37:57,4.751,7.9194
12/24/2023 20:38:57,4.749,7.9194
12/24/2023 20:39:57,4.749,7.9194
12/24/2023 20:40:57,4.749,7.9194
12/24/2023 20:41:57,4.748,7.9194
12/24/2023 20:42:57,4.748,7.9194
12/24/2023 20:43:57,4.746,7.9194
12/24/2023 20:44:57,4.746,7.9194
12/24/2023 20:45:57,4.746,7.9194
12/24/2023 20:46:57,4.746,7.9194
12/24/2023 20:47:57,4.744,7.9194
12/24/2023 20:48:57,4.744,7.9194
12/24/2023 20:49:57,4.744,7.9194
12/24/2023 20:50:57,4.743,7.9192
12/24/2023 20:51:57,4.743,7.9194
12/24/2023 20:52:57,4.743,7.9194
12/24/2023 20:53:57,4.743,7.9194
12/24/2023 20:54:57,4.741,7.9194
12/24/2023 20:55:57,4.741,7.9194
12/24/2023 20:56:57,4.741,7.9194
12/24/2023 20:57:57,4.74,7.9194
12/24/2023 20:58:57,4.74,7.9192
12/24/2023 20:59:57,4.74,7.9194
12/24/2023 21:00:57,4.74,7.9194
12/24/2023 21:01:57,4.738,7.9194
12/24/2023 21:02:57,4.738,7.9194
12/24/2023 21:03:57,4.738,7.9194
12/24/2023 21:04:57,4.738,7.9194
12/24/2023 21:05:57,4.738,7.9194
12/24/2023 21:06:57,4.736,7.9194
12/24/2023 21:07:57,4.736,7.9194
12/24/2023 21:08:57,4.736,7.9194
12/24/2023 21:09:57,4.736,7.9194
12/24/2023 21:10:57,4.735,7.9194
12/24/2023 21:11:57,4.735,7.9194
12/24/2023 21:12:57,4.735,7.9192
12/24/2023 21:13:57,4.735,7.9194
12/24/2023 21:14:57,4.735,7.9194
12/24/2023 21:15:57,4.733,7.9194
12/24/2023 21:16:57,4.733,7.9194
12/24/2023 21:17:57,4.733,7.9194
12/24/2023 21:18:57,4.733,7.9194
12/24/2023 21:19:57,4.731,7.9194
12/24/2023 21:20:57,4.731,7.9194
12/24/2023 21:21:57,4.731,7.9194
12/24/2023 21:22:57,4.73,7.9194
12/24/2023 21:23:57,4.73,7.9194
12/24/2023 21:24:57,4.73,7.9194
12/24/2023 21:25:57,4.73,7.9194
12/24/2023 21:26:57,4.728,7.9194
12/24/2023 21:27:57,4.728,7.9194
12/24/2023 21:28:57,4.728,7.9194
12/24/2023 21:29:57,4.727,7.9194
12/24/2023 21:30:57,4.727,7.9194
12/24/2023 21:31:57,4.727,7.9194
12/24/2023 21:32:57,4.725,7.9194
12/24/2023 21:33:57,4.725,7.9194
12/24/2023 21:34:57,4.725,7.9194
12/24/2023 21:35:57,4.723,7.9194
12/24/2023 21:36:57,4.723,7.9194
12/24/2023 21:37:57,4.723,7.9194
12/24/2023 21:38:57,4.722,7.9194
12/24/2023 21:39:57,4.722,7.9192
12/24/2023 21:40:57,4.722,7.9194
12/24/2023 21:41:57,4.72,7.9194
12/24/2023 21:42:57,4.72,7.9194
12/24/2023 21:43:57,4.718,7.9194
12/24/2023 21:44:57,4.718,7.9192
12/24/2023 21:45:57,4.718,7.9194
12/24/2023 21:46:57,4.717,7.9194
12/24/2023 21:47:57,4.717,7.9194
12/24/2023 21:48:57,4.715,7.9194
12/24/2023 21:49:57,4.715,7.9194
12/24/2023 21:50:57,4.715,7.9194
12/24/2023 21:51:57,4.714,7.9194
12/24/2023 21:52:57,4.714,7.9192
12/24/2023 21:53:57,4.712,7.9194
12/24/2023 21:54:57,4.712,7.9194
12/24/2023 21:55:57,4.71,7.9194
12/24/2023 21:56:57,4.71,7.9194
12/24/2023 21:57:57,4.709,7.9194
12/24/2023 21:58:57,4.709,7.9194
12/24/2023 21:59:57,4.707,7.9192
12/24/2023 22:00:57,4.707,7.9194
12/24/2023 22:01:57,4.706,7.9194
12/24/2023 22:02:57,4.706,7.9194
12/24/2023 22:03:57,4.704,7.9194
12/24/2023 22:04:57,4.704,7.9194
12/24/2023 22:05:57,4.702,7.9194
12/24/2023 22:06:57,4.701,7.9194
12/24/2023 22:07:57,4.701,7.9194
12/24/2023 22:08:57,4.699,7.9194
12/24/2023 22:09:57,4.699,7.9194
12/24/2023 22:10:57,4.697,7.9194
12/24/2023 22:11:57,4.696,7.9194
12/24/2023 22:12:57,4.696,7.9192
12/24/2023 22:13:57,4.694,7.9194
12/24/2023 22:14:57,4.693,7.9194
12/24/2023 22:15:57,4.693,7.9194
12/24/2023 22:16:57,4.691,7.9194
12/24/2023 22:17:57,4.689,7.9194
12/24/2023 22:18:57,4.689,7.9192
12/24/2023 22:19:57,4.688,7.9194
12/24/2023 22:20:57,4.686,7.9194
12/24/2023 22:21:57,4.684,7.9194
12/24/2023 22:22:57,4.684,7.9194
12/24/2023 22:23:57,4.683,7.9194
12/24/2023 22:24:57,4.681,7.9194
12/24/2023 22:25:57,4.68,7.9194
12/24/2023 22:26:57,4.678,7.9194
12/24/2023 22:27:57,4.676,7.9194
12/24/2023 22:28:57,4.676,7.9194
12/24/2023 22:29:57,4.675,7.9194
12/24/2023 22:30:57,4.673,7.9194
12/24/2023 22:31:57,4.671,7.9194
12/24/2023 22:32:57,4.67,7.9194
12/24/2023 22:33:57,4.668,7.9194
12/24/2023 22:34:57,4.667,7.9194
12/24/2023 22:35:57,4.665,7.9194
12/24/2023 22:36:57,4.663,7.9194
12/24/2023 22:37:57,4.662,7.9194
12/24/2023 22:38:57,4.66,7.9194
12/24/2023 22:39:57,4.659,7.9194
12/24/2023 22:40:57,4.657,7.9194
12/24/2023 22:41:57,4.655,7.9194
12/24/2023 22:42:57,4.654,7.9194
12/24/2023 22:43:57,4.652,7.9194
12/24/2023 22:44:57,4.65,7.9194
12/24/2023 22:45:57,4.649,7.9194
12/24/2023 22:46:57,4.647,7.9194
12/24/2023 22:47:57,4.646,7.9194
12/24/2023 22:48:57,4.644,7.9194
12/24/2023 22:49:57,4.642,7.9194
12/24/2023 22:50:57,4.639,7.9194
12/24/2023 22:51:57,4.637,7.9194
12/24/2023 22:52:57,4.636,7.9194
12/24/2023 22:53:57,4.634,7.9194
12/24/2023 22:54:57,4.633,7.9194
12/24/2023 22:55:57,4.631,7.9194
12/24/2023 22:56:57,4.628,7.9194
12/24/2023 22:57:57,4.626,7.9194
12/24/2023 22:58:57,4.624,7.9194
12/24/2023 22:59:57,4.623,7.9194
12/24/2023 23:00:57,4.621,7.9194
12/24/2023 23:01:57,4.62,7.9196
12/24/2023 23:02:57,4.616,7.9194
12/24/2023 23:03:57,4.615,7.9194
12/24/2023 23:04:57,4.613,7.9194
12/24/2023 23:05:57,4.611,7.9194
12/24/2023 23:06:57,4.608,7.9196
12/24/2023 23:07:57,4.607,7.9196
12/24/2023 23:08:57,4.605,7.9194
12/24/2023 23:09:57,4.602,7.9194
12/24/2023 23:10:57,4.6,7.9196
12/24/2023 23:11:57,4.597,7.9194
12/24/2023 23:12:57,4.595,7.9196
12/24/2023 23:13:57,4.594,7.9194
12/24/2023 23:14:57,4.59,7.9194
12/24/2023 23:15:57,4.589,7.9194
12/24/2023 23:16:57,4.586,7.9194
12/24/2023 23:17:57,4.584,7.9194
12/24/2023 23:18:57,4.582,7.9196
12/24/2023 23:19:57,4.579,7.9194
12/24/2023 23:20:57,4.577,7.9196
12/24/2023 23:21:57,4.574,7.9196
12/24/2023 23:22:57,4.573,7.9196
12/24/2023 23:23:57,4.569,7.9198
12/24/2023 23:24:57,4.568,7.9194
12/24/2023 23:25:57,4.566,7.9196
12/24/2023 23:26:57,4.563,7.9196
12/24/2023 23:27:57,4.561,7.9198
12/24/2023 23:28:57,4.558,7.9196
12/24/2023 23:29:57,4.556,7.9196
12/24/2023 23:30:57,4.555,7.9196
12/24/2023 23:31:57,4.551,7.9198
12/24/2023 23:32:57,4.55,7.9198
12/24/2023 23:33:57,4.547,7.9196
12/24/2023 23:34:57,4.545,7.9198
12/24/2023 23:35:57,4.542,7.9198
12/24/2023 23:36:57,4.54,7.9198
12/24/2023 23:37:57,4.538,7.9198
12/24/2023 23:38:57,4.535,7.9198
12/24/2023 23:39:57,4.534,7.9202
12/24/2023 23:40:57,4.53,7.92
12/24/2023 23:41:57,4.529,7.92
12/24/2023 23:42:57,4.527,7.9202
12/24/2023 23:43:57,4.524,7.9202
12/24/2023 23:44:57,4.522,7.92
12/24/2023 23:45:57,4.519,7.9202
12/24/2023 23:46:57,4.517,7.9202
12/24/2023 23:47:57,4.516,7.92
12/24/2023 23:48:57,4.512,7.92
12/24/2023 23:49:57,4.511,7.9202
12/24/2023 23:50:57,4.508,7.9202
12/24/2023 23:51:57,4.506,7.9202
12/24/2023 23:52:57,4.503,7.9202
12/24/2023 23:53:57,4.501,7.9202
12/24/2023 23:54:57,4.498,7.9205
12/24/2023 23:55:57,4.496,7.9204
12/24/2023 23:56:57,4.493,7.9205
12/24/2023 23:57:57,4.491,7.9204
12/24/2023 23:58:57,4.488,7.9205
12/24/2023 23:59:57,4.485,7.9205
12/25/2023 00:00:57,4.483,7.9204
12/25/2023 00:01:57,4.48,7.9207
12/25/2023 00:02:57,4.477,7.9204
12/25/2023 00:03:57,4.473,7.9207
12/25/2023 00:04:57,4.472,7.9207
12/25/2023 00:05:57,4.469,7.9205
12/25/2023 00:06:57,4.465,7.9209
12/25/2023 00:07:57,4.462,7.9209
12/25/2023 00:08:57,4.459,7.9209
12/25/2023 00:09:57,4.456,7.9209
12/25/2023 00:10:57,4.452,7.9209
12/25/2023 00:11:57,4.449,7.9213
12/25/2023 00:12:57,4.446,7.9207
12/25/2023 00:13:57,4.443,7.9209
12/25/2023 00:14:57,4.439,7.9211
12/25/2023 00:15:57,4.436,7.9215
12/25/2023 00:16:57,4.433,7.9211
12/25/2023 00:17:57,4.43,7.9213
12/25/2023 00:18:57,4.426,7.9209
12/25/2023 00:19:57,4.423,7.9211
12/25/2023 00:20:57,4.421,7.9213
12/25/2023 00:21:57,4.418,7.9211
12/25/2023 00:22:57,4.415,7.9215
12/25/2023 00:23:57,4.412,7.9213
12/25/2023 00:24:57,4.408,7.9211
12/25/2023 00:25:57,4.405,7.9217
12/25/2023 00:26:57,4.402,7.9215
12/25/2023 00:27:57,4.399,7.9211
12/25/2023 00:28:57,4.395,7.9215
12/25/2023 00:29:57,4.392,7.9217
12/25/2023 00:30:57,4.389,7.9217
12/25/2023 00:31:57,4.387,7.9217
12/25/2023 00:32:57,4.384,7.9217
12/25/2023 00:33:57,4.381,7.9217
12/25/2023 00:34:57,4.377,7.9217
12/25/2023 00:35:57,4.374,7.9219
12/25/2023 00:36:57,4.371,7.9219
12/25/2023 00:37:57,4.368,7.9217
12/25/2023 00:38:57,4.364,7.9219
12/25/2023 00:39:57,4.363,7.9217
12/25/2023 00:40:57,4.36,7.9215
12/25/2023 00:41:57,4.356,7.9219
12/25/2023 00:42:57,4.353,7.9217
12/25/2023 00:43:57,4.35,7.9219
12/25/2023 00:44:57,4.347,7.9221
12/25/2023 00:45:57,4.343,7.9217
12/25/2023 00:46:57,4.34,7.9221
12/25/2023 00:47:57,4.337,7.9219
12/25/2023 00:48:57,4.335,7.9221
12/25/2023 00:49:57,4.332,7.9221
12/25/2023 00:50:57,4.329,7.9221
12/25/2023 00:51:57,4.325,7.9221
12/25/2023 00:52:57,4.322,7.9221
12/25/2023 00:53:57,4.319,7.9221
12/25/2023 00:54:57,4.317,7.9221
12/25/2023 00:55:57,4.314,7.9223
12/25/2023 00:56:57,4.311,7.9223
12/25/2023 00:57:57,4.307,7.9221
12/25/2023 00:58:57,4.306,7.9221
12/25/2023 00:59:57,4.303,7.9223
12/25/2023 01:00:57,4.299,7.9223
12/25/2023 01:01:57,4.296,7.9223
12/25/2023 01:02:57,4.294,7.9221
12/25/2023 01:03:57,4.291,7.9219
12/25/2023 01:04:57,4.288,7.9223
12/25/2023 01:05:57,4.286,7.9223
12/25/2023 01:06:57,4.283,7.9221
12/25/2023 01:07:57,4.28,7.9223
12/25/2023 01:08:57,4.276,7.9223
12/25/2023 01:09:57,4.275,7.9221
12/25/2023 01:10:57,4.272,7.9223
12/25/2023 01:11:57,4.268,7.9223
12/25/2023 01:12:57,4.267,7.9223
12/25/2023 01:13:57,4.263,7.9223
12/25/2023 01:14:57,4.26,7.9223
12/25/2023 01:15:57,4.259,7.9223
12/25/2023 01:16:57,4.255,7.9223
12/25/2023 01:17:57,4.252,7.9223
12/25/2023 01:18:57,4.25,7.9223
12/25/2023 01:19:57,4.247,7.9223
12/25/2023 01:20:57,4.245,7.9223
12/25/2023 01:21:57,4.242,7.9223
12/25/2023 01:22:57,4.239,7.9223
12/25/2023 01:23:57,4.237,7.9223
12/25/2023 01:24:57,4.234,7.9223
12/25/2023 01:25:57,4.232,7.9223
12/25/2023 01:26:57,4.229,7.9223
12/25/2023 01:27:57,4.228,7.9225
12/25/2023 01:28:57,4.224,7.9223
12/25/2023 01:29:57,4.223,7.9223
12/25/2023 01:30:57,4.219,7.9223
12/25/2023 01:31:57,4.216,7.9223
12/25/2023 01:32:57,4.215,7.9225
12/25/2023 01:33:57,4.211,7.9223
12/25/2023 01:34:57,4.21,7.9223
12/25/2023 01:35:57,4.208,7.9223
12/25/2023 01:36:57,4.205,7.9223
12/25/2023 01:37:57,4.203,7.9223
12/25/2023 01:38:57,4.2,7.9223
12/25/2023 01:39:57,4.198,7.9223
12/25/2023 01:40:57,4.195,7.9223
12/25/2023 01:41:57,4.193,7.9223
12/25/2023 01:42:57,4.19,7.9225
12/25/2023 01:43:57,4.188,7.9223
12/25/2023 01:44:57,4.185,7.9223
12/25/2023 01:45:57,4.184,7.9223
12/25/2023 01:46:57,4.182,7.9223
12/25/2023 01:47:57,4.179,7.9223
12/25/2023 01:48:57,4.177,7.9223
12/25/2023 01:49:57,4.174,7.9223
12/25/2023 01:50:57,4.172,7.9223
12/25/2023 01:51:57,4.17,7.9223
12/25/2023 01:52:57,4.167,7.9223
12/25/2023 01:53:57,4.166,7.9223
12/25/2023 01:54:57,4.164,7.9223
12/25/2023 01:55:57,4.161,7.9223
12/25/2023 01:56:57,4.159,7.9223
12/25/2023 01:57:57,4.157,7.9223
12/25/2023 01:58:57,4.154,7.9223
12/25/2023 01:59:57,4.153,7.9223
12/25/2023 02:00:57,4.149,7.9223
12/25/2023 02:01:57,4.148,7.9223
12/25/2023 02:02:57,4.146,7.9223
12/25/2023 02:03:57,4.143,7.9223
12/25/2023 02:04:57,4.141,7.9223
12/25/2023 02:05:57,4.139,7.9223
12/25/2023 02:06:57,4.136,7.9223
12/25/2023 02:07:57,4.135,7.9223
12/25/2023 02:08:57,4.133,7.9223
12/25/2023 02:09:57,4.13,7.9223
12/25/2023 02:10:57,4.128,7.9223
12/25/2023 02:11:57,4.126,7.9223
12/25/2023 02:12:57,4.123,7.9223
12/25/2023 02:13:57,4.121,7.9223
12/25/2023 02:14:57,4.12,7.9223
12/25/2023 02:15:57,4.117,7.9223
12/25/2023 02:16:57,4.115,7.9223
12/25/2023 02:17:57,4.113,7.9223
12/25/2023 02:18:57,4.112,7.9223
12/25/2023 02:19:57,4.108,7.9223
12/25/2023 02:20:57,4.107,7.9223
12/25/2023 02:21:57,4.105,7.9223
12/25/2023 02:22:57,4.104,7.9223
12/25/2023 02:23:57,4.1,7.9223
12/25/2023 02:24:57,4.099,7.9223
12/25/2023 02:25:57,4.097,7.9223
12/25/2023 02:26:57,4.095,7.9223
12/25/2023 02:27:57,4.092,7.9223
12/25/2023 02:28:57,4.09,7.9223
12/25/2023 02:29:57,4.089,7.9223
12/25/2023 02:30:57,4.087,7.9223
12/25/2023 02:31:57,4.084,7.9223
12/25/2023 02:32:57,4.082,7.9223
12/25/2023 02:33:57,4.081,7.9223
12/25/2023 02:34:57,4.079,7.9223
12/25/2023 02:35:57,4.076,7.9223
12/25/2023 02:36:57,4.074,7.9223
12/25/2023 02:37:57,4.072,7.9223
12/25/2023 02:38:57,4.069,7.9223
12/25/2023 02:39:57,4.068,7.9223
12/25/2023 02:40:57,4.066,7.9223
12/25/2023 02:41:57,4.064,7.9223
12/25/2023 02:42:57,4.061,7.9223
12/25/2023 02:43:57,4.059,7.9223
12/25/2023 02:44:57,4.058,7.9223
12/25/2023 02:45:57,4.056,7.9223
12/25/2023 02:46:57,4.054,7.9223
12/25/2023 02:47:57,4.051,7.9223
12/25/2023 02:48:57,4.05,7.9223
12/25/2023 02:49:57,4.048,7.9223
12/25/2023 02:50:57,4.046,7.9223
12/25/2023 02:51:57,4.043,7.9223
12/25/2023 02:52:57,4.041,7.9223
12/25/2023 02:53:57,4.04,7.9223
12/25/2023 02:54:57,4.038,7.9223
12/25/2023 02:55:57,4.037,7.9223
12/25/2023 02:56:57,4.035,7.9223
12/25/2023 02:57:57,4.032,7.9223
12/25/2023 02:58:57,4.03,7.9223
12/25/2023 02:59:57,4.028,7.9223
12/25/2023 03:00:57,4.027,7.9223
12/25/2023 03:01:57,4.023,7.9223
12/25/2023 03:02:57,4.022,7.9223
12/25/2023 03:03:57,4.02,7.9223
12/25/2023 03:04:57,4.019,7.9223
12/25/2023 03:05:57,4.017,7.9223
12/25/2023 03:06:57,4.014,7.9223
12/25/2023 03:07:57,4.012,7.9225
12/25/2023 03:08:57,4.01,7.9223
12/25/2023 03:09:57,4.009,7.9223
12/25/2023 03:10:57,4.007,7.9223
12/25/2023 03:11:57,4.004,7.9223
12/25/2023 03:12:57,4.002,7.9223
12/25/2023 03:13:57,4.001,7.9223
12/25/2023 03:14:57,3.999,7.9223
12/25/2023 03:15:57,3.996,7.9223
12/25/2023 03:16:57,3.994,7.9223
12/25/2023 03:17:57,3.992,7.9223
12/25/2023 03:18:57,3.991,7.9225
12/25/2023 03:19:57,3.987,7.9223
12/25/2023 03:20:57,3.986,7.9223
12/25/2023 03:21:57,3.984,7.9223
12/25/2023 03:22:57,3.983,7.9223
12/25/2023 03:23:57,3.981,7.9223
12/25/2023 03:24:57,3.978,7.9223
12/25/2023 03:25:57,3.976,7.9223
12/25/2023 03:26:57,3.974,7.9223
12/25/2023 03:27:57,3.973,7.9223
12/25/2023 03:28:57,3.971,7.9223
12/25/2023 03:29:57,3.968,7.9223
12/25/2023 03:30:57,3.966,7.9223
12/25/2023 03:31:57,3.965,7.9223
12/25/2023 03:32:57,3.963,7.9223
12/25/2023 03:33:57,3.961,7.9223
12/25/2023 03:34:57,3.96,7.9223
12/25/2023 03:35:57,3.956,7.9223
12/25/2023 03:36:57,3.955,7.9223
12/25/2023 03:37:57,3.953,7.9223
12/25/2023 03:38:57,3.951,7.9223
12/25/2023 03:39:57,3.95,7.9223
12/25/2023 03:40:57,3.948,7.9223
12/25/2023 03:41:57,3.945,7.9223
12/25/2023 03:42:57,3.943,7.9223
12/25/2023 03:43:57,3.942,7.9223
12/25/2023 03:44:57,3.94,7.9223
12/25/2023 03:45:57,3.938,7.9223
12/25/2023 03:46:57,3.937,7.9223
12/25/2023 03:47:57,3.933,7.9223
12/25/2023 03:48:57,3.932,7.9223
12/25/2023 03:49:57,3.93,7.9223
12/25/2023 03:50:57,3.929,7.9223
12/25/2023 03:51:57,3.927,7.9223
12/25/2023 03:52:57,3.925,7.9223
12/25/2023 03:53:57,3.922,7.9223
12/25/2023 03:54:57,3.92,7.9223
12/25/2023 03:55:57,3.919,7.9223
12/25/2023 03:56:57,3.917,7.9223
12/25/2023 03:57:57,3.915,7.9221
12/25/2023 03:58:57,3.912,7.9223
12/25/2023 03:59:57,3.911,7.9223
12/25/2023 04:00:57,3.909,7.9223
12/25/2023 04:01:57,3.907,7.9223
12/25/2023 04:02:57,3.906,7.9223
12/25/2023 04:03:57,3.904,7.9223
12/25/2023 04:04:57,3.902,7.9223
12/25/2023 04:05:57,3.899,7.9223
12/25/2023 04:06:57,3.897,7.9223
12/25/2023 04:07:57,3.896,7.9223
12/25/2023 04:08:57,3.894,7.9223
12/25/2023 04:09:57,3.892,7.9223
12/25/2023 04:10:57,3.891,7.9223
12/25/2023 04:11:57,3.888,7.9223
12/25/2023 04:12:57,3.886,7.9223
12/25/2023 04:13:57,3.884,7.9223
12/25/2023 04:14:57,3.883,7.9223
12/25/2023 04:15:57,3.881,7.9223
12/25/2023 04:16:57,3.879,7.9223
12/25/2023 04:17:57,3.878,7.9223
12/25/2023 04:18:57,3.874,7.9223
12/25/2023 04:19:57,3.873,7.9223
12/25/2023 04:20:57,3.871,7.9223
12/25/2023 04:21:57,3.87,7.9223
12/25/2023 04:22:57,3.868,7.9223
12/25/2023 04:23:57,3.866,7.9223
12/25/2023 04:24:57,3.863,7.9223
12/25/2023 04:25:57,3.861,7.9223
12/25/2023 04:26:57,3.86,7.9223
12/25/2023 04:27:57,3.858,7.9223
12/25/2023 04:28:57,3.856,7.9223
12/25/2023 04:29:57,3.855,7.9223
12/25/2023 04:30:57,3.853,7.9223
12/25/2023 04:31:57,3.85,7.9223
12/25/2023 04:32:57,3.848,7.9223
12/25/2023 04:33:57,3.847,7.9223
12/25/2023 04:34:57,3.845,7.9223
12/25/2023 04:35:57,3.843,7.9223
12/25/2023 04:36:57,3.842,7.9223
12/25/2023 04:37:57,3.84,7.9223
12/25/2023 04:38:57,3.838,7.9223
12/25/2023 04:39:57,3.835,7.9223
12/25/2023 04:40:57,3.833,7.9223
12/25/2023 04:41:57,3.832,7.9223
12/25/2023 04:42:57,3.83,7.9223
12/25/2023 04:43:57,3.829,7.9223
12/25/2023 04:44:57,3.827,7.9223
12/25/2023 04:45:57,3.825,7.9223
12/25/2023 04:46:57,3.824,7.9223
12/25/2023 04:47:57,3.82,7.9223
12/25/2023 04:48:57,3.819,7.9223
12/25/2023 04:49:57,3.817,7.9223
12/25/2023 04:50:57,3.815,7.9223
12/25/2023 04:51:57,3.814,7.9223
12/25/2023 04:52:57,3.812,7.9223
12/25/2023 04:53:57,3.811,7.9223
12/25/2023 04:54:57,3.807,7.9225
12/25/2023 04:55:57,3.806,7.9223
12/25/2023 04:56:57,3.804,7.9223
12/25/2023 04:57:57,3.802,7.9223
12/25/2023 04:58:57,3.801,7.9223
12/25/2023 04:59:57,3.799,7.9223
12/25/2023 05:00:57,3.796,7.9225
12/25/2023 05:01:57,3.794,7.9223
12/25/2023 05:02:57,3.792,7.9223
12/25/2023 05:03:57,3.791,7.9223
12/25/2023 05:04:57,3.789,7.9223
12/25/2023 05:05:57,3.788,7.9223
12/25/2023 05:06:57,3.786,7.9223
12/25/2023 05:07:57,3.783,7.9223
12/25/2023 05:08:57,3.781,7.9223
12/25/2023 05:09:57,3.779,7.9223
12/25/2023 05:10:57,3.778,7.9223
12/25/2023 05:11:57,3.776,7.9225
12/25/2023 05:12:57,3.774,7.9223
12/25/2023 05:13:57,3.773,7.9223
12/25/2023 05:14:57,3.771,7.9223
12/25/2023 05:15:57,3.77,7.9223
12/25/2023 05:16:57,3.768,7.9223
12/25/2023 05:17:57,3.765,7.9223
12/25/2023 05:18:57,3.763,7.9223
12/25/2023 05:19:57,3.761,7.9223
12/25/2023 05:20:57,3.76,7.9223
12/25/2023 05:21:57,3.758,7.9223
12/25/2023 05:22:57,3.756,7.9223
12/25/2023 05:23:57,3.755,7.9223
12/25/2023 05:24:57,3.753,7.9223
12/25/2023 05:25:57,3.751,7.9223
12/25/2023 05:26:57,3.75,7.9223
12/25/2023 05:27:57,3.748,7.9223
12/25/2023 05:28:57,3.745,7.9223
12/25/2023 05:29:57,3.743,7.9223
12/25/2023 05:30:57,3.742,7.9223
12/25/2023 05:31:57,3.74,7.9223
12/25/2023 05:32:57,3.738,7.9223
12/25/2023 05:33:57,3.737,7.9223
12/25/2023 05:34:57,3.735,7.9223
12/25/2023 05:35:57,3.733,7.9223
12/25/2023 05:36:57,3.732,7.9223
12/25/2023 05:37:57,3.73,7.9223
12/25/2023 05:38:57,3.727,7.9223
12/25/2023 05:39:57,3.725,7.9223
12/25/2023 05:40:57,3.724,7.9223
12/25/2023 05:41:57,3.722,7.9223
12/25/2023 05:42:57,3.72,7.9223
12/25/2023 05:43:57,3.719,7.9223
12/25/2023 05:44:57,3.717,7.9223
12/25/2023 05:45:57,3.715,7.9223
12/25/2023 05:46:57,3.714,7.9223
12/25/2023 05:47:57,3.712,7.9223
12/25/2023 05:48:57,3.709,7.9223
12/25/2023 05:49:57,3.707,7.9223
12/25/2023 05:50:57,3.706,7.9223
12/25/2023 05:51:57,3.704,7.9223
12/25/2023 05:52:57,3.702,7.9223
12/25/2023 05:53:57,3.701,7.9223
12/25/2023 05:54:57,3.699,7.9223
12/25/2023 05:55:57,3.697,7.9223
12/25/2023 05:56:57,3.696,7.9223
12/25/2023 05:57:57,3.694,7.9223
12/25/2023 05:58:57,3.692,7.9223
12/25/2023 05:59:57,3.691,7.9223
12/25/2023 06:00:57,3.687,7.9223
12/25/2023 06:01:57,3.686,7.9223
12/25/2023 06:02:57,3.684,7.9223
12/25/2023 06:03:57,3.683,7.9223
12/25/2023 06:04:57,3.681,7.9223
12/25/2023 06:05:57,3.679,7.9223
12/25/2023 06:06:57,3.678,7.9223
12/25/2023 06:07:57,3.676,7.9223
12/25/2023 06:08:57,3.674,7.9223
12/25/2023 06:09:57,3.673,7.9223
12/25/2023 06:10:57,3.671,7.9223
12/25/2023 06:11:57,3.669,7.9223
12/25/2023 06:12:57,3.668,7.9225
12/25/2023 06:13:57,3.666,7.9223
12/25/2023 06:14:57,3.664,7.9223
12/25/2023 06:15:57,3.663,7.9225
12/25/2023 06:16:57,3.66,7.9223
12/25/2023 06:17:57,3.658,7.9223
12/25/2023 06:18:57,3.656,7.9223
12/25/2023 06:19:57,3.655,7.9223
12/25/2023 06:20:57,3.653,7.9223
12/25/2023 06:21:57,3.651,7.9223
12/25/2023 06:22:57,3.65,7.9223
12/25/2023 06:23:57,3.648,7.9223
12/25/2023 06:24:57,3.646,7.9223
12/25/2023 06:25:57,3.645,7.9223
12/25/2023 06:26:57,3.643,7.9223
12/25/2023 06:27:57,3.641,7.9223
12/25/2023 06:28:57,3.64,7.9223
12/25/2023 06:29:57,3.638,7.9223
12/25/2023 06:30:57,3.636,7.9223
12/25/2023 06:31:57,3.633,7.9223
12/25/2023 06:32:57,3.632,7.9223
12/25/2023 06:33:57,3.63,7.9223
12/25/2023 06:34:57,3.628,7.9223
12/25/2023 06:35:57,3.627,7.9223
12/25/2023 06:36:57,3.625,7.9223
12/25/2023 06:37:57,3.623,7.9223
12/25/2023 06:38:57,3.622,7.9223
12/25/2023 06:39:57,3.62,7.9223
12/25/2023 06:40:57,3.618,7.9223
12/25/2023 06:41:57,3.617,7.9223
12/25/2023 06:42:57,3.615,7.9223
12/25/2023 06:43:57,3.613,7.9223
12/25/2023 06:44:57,3.612,7.9223
12/25/2023 06:45:57,3.61,7.9223
12/25/2023 06:46:57,3.609,7.9223
12/25/2023 06:47:57,3.609,7.9223
12/25/2023 06:48:57,3.607,7.9223
12/25/2023 06:49:57,3.605,7.9223
12/25/2023 06:50:57,3.604,7.9223
12/25/2023 06:51:57,3.602,7.9223
12/25/2023 06:52:57,3.6,7.9223
12/25/2023 06:53:57,3.599,7.9223
12/25/2023 06:54:57,3.597,7.9223
12/25/2023 06:55:57,3.595,7.9223
12/25/2023 06:56:57,3.594,7.9223
12/25/2023 06:57:57,3.592,7.9223
12/25/2023 06:58:57,3.59,7.9223
12/25/2023 06:59:57,3.589,7.9223
12/25/2023 07:00:57,3.589,7.9223
12/25/2023 07:01:57,3.587,7.9223
12/25/2023 07:02:57,3.586,7.9223
12/25/2023 07:03:57,3.584,7.9223
12/25/2023 07:04:57,3.582,7.9223
12/25/2023 07:05:57,3.581,7.9223
12/25/2023 07:06:57,3.581,7.9223
12/25/2023 07:07:57,3.579,7.9223
12/25/2023 07:08:57,3.577,7.9223
12/25/2023 07:09:57,3.576,7.9223
12/25/2023 07:10:57,3.576,7.9223
12/25/2023 07:11:57,3.574,7.9223
12/25/2023 07:12:57,3.572,7.9223
12/25/2023 07:13:57,3.572,7.9223
12/25/2023 07:14:57,3.571,7.9223
12/25/2023 07:15:57,3.571,7.9223
12/25/2023 07:16:57,3.569,7.9223
12/25/2023 07:17:57,3.569,7.9223
12/25/2023 07:18:57,3.567,7.9223
12/25/2023 07:19:57,3.567,7.9223
12/25/2023 07:20:57,3.567,7.9223
12/25/2023 07:21:57,3.566,7.9223
12/25/2023 07:22:57,3.566,7.9223
12/25/2023 07:23:57,3.566,7.9223
12/25/2023 07:24:57,3.566,7.9223
12/25/2023 07:25:57,3.564,7.9223
12/25/2023 07:26:57,3.564,7.9223
12/25/2023 07:27:57,3.564,7.9221
12/25/2023 07:28:57,3.564,7.9223
12/25/2023 07:29:57,3.564,7.9223
12/25/2023 07:30:57,3.564,7.9223
12/25/2023 07:31:57,3.566,7.9221
12/25/2023 07:32:57,3.566,7.9223
12/25/2023 07:33:57,3.566,7.9223
12/25/2023 07:34:57,3.566,7.9221
12/25/2023 07:35:57,3.567,7.9223
12/25/2023 07:36:57,3.567,7.9223
12/25/2023 07:37:57,3.569,7.9223
12/25/2023 07:38:57,3.569,7.9223
12/25/2023 07:39:57,3.569,7.9223
12/25/2023 07:40:57,3.571,7.9223
12/25/2023 07:41:57,3.571,7.9223
12/25/2023 07:42:57,3.572,7.9223
12/25/2023 07:43:57,3.572,7.9223
12/25/2023 07:44:57,3.574,7.9223
12/25/2023 07:45:57,3.574,7.9223
12/25/2023 07:46:57,3.576,7.9221
12/25/2023 07:47:57,3.576,7.9223
12/25/2023 07:48:57,3.577,7.9223
12/25/2023 07:49:57,3.577,7.9223
12/25/2023 07:50:57,3.579,7.9223
12/25/2023 07:51:57,3.579,7.9223
12/25/2023 07:52:57,3.581,7.9223
12/25/2023 07:53:57,3.582,7.9223
12/25/2023 07:54:57,3.582,7.9223
12/25/2023 07:55:57,3.584,7.9223
12/25/2023 07:56:57,3.586,7.9223
12/25/2023 07:57:57,3.586,7.9221
12/25/2023 07:58:57,3.587,7.9223
12/25/2023 07:59:57,3.589,7.9223
12/25/2023 08:00:57,3.589,7.9223
12/25/2023 08:01:57,3.59,7.9223
12/25/2023 08:02:57,3.592,7.9223
12/25/2023 08:03:57,3.592,7.9223
12/25/2023 08:04:57,3.594,7.9223
12/25/2023 08:05:57,3.595,7.9223
12/25/2023 08:06:57,3.595,7.9223
12/25/2023 08:07:57,3.597,7.9223
12/25/2023 08:08:57,3.599,7.9223
12/25/2023 08:09:57,3.6,7.9223
12/25/2023 08:10:57,3.602,7.9223
12/25/2023 08:11:57,3.602,7.9221
12/25/2023 08:12:57,3.604,7.9223
12/25/2023 08:13:57,3.605,7.9223
12/25/2023 08:14:57,3.607,7.9223
12/25/2023 08:15:57,3.607,7.9223
12/25/2023 08:16:57,3.609,7.9223
12/25/2023 08:17:57,3.61,7.9223
12/25/2023 08:18:57,3.612,7.9223
12/25/2023 08:19:57,3.613,7.9223
12/25/2023 08:20:57,3.615,7.9223
12/25/2023 08:21:57,3.617,7.9223
12/25/2023 08:22:57,3.617,7.9223
12/25/2023 08:23:57,3.618,7.9223
12/25/2023 08:24:57,3.62,7.9223
12/25/2023 08:25:57,3.622,7.9225
12/25/2023 08:26:57,3.623,7.9223
12/25/2023 08:27:57,3.625,7.9223
12/25/2023 08:28:57,3.627,7.9225
12/25/2023 08:29:57,3.628,7.9223
12/25/2023 08:30:57,3.63,7.9223
12/25/2023 08:31:57,3.632,7.9223
12/25/2023 08:32:57,3.633,7.9225
12/25/2023 08:33:57,3.635,7.9225
12/25/2023 08:34:57,3.636,7.9226
12/25/2023 08:35:57,3.638,7.9225
12/25/2023 08:36:57,3.64,7.9225
12/25/2023 08:37:57,3.641,7.9225
12/25/2023 08:38:57,3.643,7.9225
12/25/2023 08:39:57,3.645,7.9226
12/25/2023 08:40:57,3.646,7.9226
12/25/2023 08:41:57,3.65,7.9226
12/25/2023 08:42:57,3.651,7.9225
12/25/2023 08:43:57,3.653,7.9226
12/25/2023 08:44:57,3.655,7.9225
12/25/2023 08:45:57,3.658,7.9225
12/25/2023 08:46:57,3.66,7.9225
12/25/2023 08:47:57,3.661,7.9225
12/25/2023 08:48:57,3.664,7.9226
12/25/2023 08:49:57,3.666,7.9226
12/25/2023 08:50:57,3.668,7.9228
12/25/2023 08:51:57,3.671,7.9228
12/25/2023 08:52:57,3.673,7.9226
12/25/2023 08:53:57,3.676,7.9226
12/25/2023 08:54:57,3.678,7.923
12/25/2023 08:55:57,3.681,7.9226
12/25/2023 08:56:57,3.684,7.9228
12/25/2023 08:57:57,3.686,7.9228
12/25/2023 08:58:57,3.689,7.9228
12/25/2023 08:59:57,3.692,7.923
12/25/2023 09:00:57,3.696,7.9228
12/25/2023 09:01:57,3.697,7.923
12/25/2023 09:02:57,3.701,7.9228
12/25/2023 09:03:57,3.704,7.9232
12/25/2023 09:04:57,3.707,7.923
12/25/2023 09:05:57,3.71,7.923
12/25/2023 09:06:57,3.715,7.9228
12/25/2023 09:07:57,3.719,7.9232
12/25/2023 09:08:57,3.722,7.9232
12/25/2023 09:09:57,3.725,7.9232
12/25/2023 09:10:57,3.73,7.923
12/25/2023 09:11:57,3.733,7.9232
12/25/2023 09:12:57,3.738,7.9232
12/25/2023 09:13:57,3.742,7.9234
12/25/2023 09:14:57,3.747,7.9234
12/25/2023 09:15:57,3.751,7.9234
12/25/2023 09:16:57,3.755,7.9238
12/25/2023 09:17:57,3.76,7.9236
12/25/2023 09:18:57,3.765,7.9236
12/25/2023 09:19:57,3.77,7.9236
12/25/2023 09:20:57,3.774,7.9236
12/25/2023 09:21:57,3.779,7.924
12/25/2023 09:22:57,3.786,7.9236
12/25/2023 09:23:57,3.791,7.9236
12/25/2023 09:24:57,3.796,7.9238
12/25/2023 09:25:57,3.802,7.9238
12/25/2023 09:26:57,3.807,7.9242
12/25/2023 09:27:57,3.814,7.9242
12/25/2023 09:28:57,3.82,7.9238
12/25/2023 09:29:57,3.827,7.9242
12/25/2023 09:30:57,3.833,7.9242
12/25/2023 09:31:57,3.84,7.9244
12/25/2023 09:32:57,3.847,7.9242
12/25/2023 09:33:57,3.853,7.9242
12/25/2023 09:34:57,3.861,7.9244
12/25/2023 09:35:57,3.868,7.924
12/25/2023 09:36:57,3.876,7.9244
12/25/2023 09:37:57,3.884,7.9244
12/25/2023 09:38:57,3.891,7.9244
12/25/2023 09:39:57,3.899,7.9246
12/25/2023 09:40:57,3.907,7.9244
12/25/2023 09:41:57,3.915,7.9242
12/25/2023 09:42:57,3.924,7.9244
12/25/2023 09:43:57,3.933,7.9244
12/25/2023 09:44:57,3.942,7.9246
12/25/2023 09:45:57,3.951,7.9247
12/25/2023 09:46:57,3.96,7.9246
12/25/2023 09:47:57,3.969,7.9246
12/25/2023 09:48:57,3.978,7.9249
12/25/2023 09:49:57,3.987,7.9247
12/25/2023 09:50:57,3.997,7.9247
12/25/2023 09:51:57,4.007,7.9247
12/25/2023 09:52:57,4.017,7.9247
12/25/2023 09:53:57,4.027,7.9249
12/25/2023 09:54:57,4.037,7.9251
12/25/2023 09:55:57,4.046,7.9249
12/25/2023 09:56:57,4.058,7.9249
12/25/2023 09:57:57,4.068,7.9251
12/25/2023 09:58:57,4.077,7.9249
12/25/2023 09:59:57,4.089,7.9249
12/25/2023 10:00:57,4.1,7.9249
12/25/2023 10:01:57,4.11,7.9249
12/25/2023 10:02:57,4.121,7.9253
12/25/2023 10:03:57,4.133,7.9251
12/25/2023 10:04:57,4.143,7.9251
12/25/2023 10:05:57,4.154,7.9253
12/25/2023 10:06:57,4.166,7.9251
12/25/2023 10:07:57,4.177,7.9251
12/25/2023 10:08:57,4.188,7.9251
12/25/2023 10:09:57,4.2,7.9253
12/25/2023 10:10:57,4.211,7.9251
12/25/2023 10:11:57,4.224,7.9253
12/25/2023 10:12:57,4.236,7.9251
12/25/2023 10:13:57,4.247,7.9251
12/25/2023 10:14:57,4.259,7.9251
12/25/2023 10:15:57,4.272,7.9251
12/25/2023 10:16:57,4.283,7.9253
12/25/2023 10:17:57,4.296,7.9253
12/25/2023 10:18:57,4.307,7.9253
12/25/2023 10:19:57,4.32,7.9251
12/25/2023 10:20:57,4.332,7.9253
12/25/2023 10:21:57,4.345,7.9253
12/25/2023 10:22:57,4.358,7.9253
12/25/2023 10:23:57,4.371,7.9253
12/25/2023 10:24:57,4.384,7.9253
12/25/2023 10:25:57,4.397,7.9253
12/25/2023 10:26:57,4.41,7.9253
12/25/2023 10:27:57,4.423,7.9253
12/25/2023 10:28:57,4.436,7.9253
12/25/2023 10:29:57,4.449,7.9255
12/25/2023 10:30:57,4.462,7.9253
12/25/2023 10:31:57,4.475,7.9255
12/25/2023 10:32:57,4.488,7.9253
12/25/2023 10:33:57,4.503,7.9253
12/25/2023 10:34:57,4.516,7.9253
12/25/2023 10:35:57,4.53,7.9255
12/25/2023 10:36:57,4.543,7.9253
12/25/2023 10:37:57,4.556,7.9253
12/25/2023 10:38:57,4.571,7.9253
12/25/2023 10:39:57,4.586,7.9255
12/25/2023 10:40:57,4.598,7.9253
12/25/2023 10:41:57,4.613,7.9255
12/25/2023 10:42:57,4.626,7.9255
12/25/2023 10:43:57,4.641,7.9255
12/25/2023 10:44:57,4.655,7.9255
12/25/2023 10:45:57,4.67,7.9255
12/25/2023 10:46:57,4.683,7.9255
12/25/2023 10:47:57,4.697,7.9255
12/25/2023 10:48:57,4.712,7.9255
12/25/2023 10:49:57,4.727,7.9255
12/25/2023 10:50:57,4.741,7.9253
12/25/2023 10:51:57,4.754,7.9253
12/25/2023 10:52:57,4.769,7.9253
12/25/2023 10:53:57,4.783,7.9253
12/25/2023 10:54:57,4.798,7.9253
12/25/2023 10:55:57,4.812,7.9255
12/25/2023 10:56:57,4.827,7.9253
12/25/2023 10:57:57,4.84,7.9253
12/25/2023 10:58:57,4.854,7.9255
12/25/2023 10:59:57,4.869,7.9253
12/25/2023 11:00:57,4.884,7.9255
12/25/2023 11:01:57,4.898,7.9255
12/25/2023 11:02:57,4.911,7.9253
12/25/2023 11:03:57,4.926,7.9255
12/25/2023 11:04:57,4.94,7.9255
12/25/2023 11:05:57,4.955,7.9253
12/25/2023 11:06:57,4.968,7.9255
12/25/2023 11:07:57,4.982,7.9255
12/25/2023 11:08:57,4.995,7.9255
12/25/2023 11:09:57,5.01,7.9255
12/25/2023 11:10:57,5.023,7.9255
12/25/2023 11:11:57,5.037,7.9255
12/25/2023 11:12:57,5.05,7.9255
12/25/2023 11:13:57,5.063,7.9253
12/25/2023 11:14:57,5.077,7.9255
12/25/2023 11:15:57,5.09,7.9255
12/25/2023 11:16:57,5.103,7.9255
12/25/2023 11:17:57,5.116,7.9255
12/25/2023 11:18:57,5.129,7.9255
12/25/2023 11:19:57,5.142,7.9255
12/25/2023 11:20:57,5.155,7.9255
12/25/2023 11:21:57,5.168,7.9255
12/25/2023 11:22:57,5.179,7.9255
12/25/2023 11:23:57,5.192,7.9255
12/25/2023 11:24:57,5.205,7.9255
12/25/2023 11:25:57,5.216,7.9255
12/25/2023 11:26:57,5.229,7.9255
12/25/2023 11:27:57,5.24,7.9255
12/25/2023 11:28:57,5.253,7.9255
12/25/2023 11:29:57,5.264,7.9255
12/25/2023 11:30:57,5.276,7.9253
12/25/2023 11:31:57,5.287,7.9255
12/25/2023 11:32:57,5.298,7.9255
12/25/2023 11:33:57,5.309,7.9255
12/25/2023 11:34:57,5.321,7.9255
12/25/2023 11:35:57,5.332,7.9255
12/25/2023 11:36:57,5.343,7.9255
12/25/2023 11:37:57,5.354,7.9255
12/25/2023 11:38:57,5.366,7.9255
12/25/2023 11:39:57,5.377,7.9255
12/25/2023 11:40:57,5.387,7.9255
12/25/2023 11:41:57,5.398,7.9255
12/25/2023 11:42:57,5.409,7.9255
12/25/2023 11:43:57,5.419,7.9255
12/25/2023 11:44:57,5.43,7.9255
12/25/2023 11:45:57,5.44,7.9255
12/25/2023 11:46:57,5.449,7.9255
12/25/2023 11:47:57,5.459,7.9255
12/25/2023 11:48:57,5.47,7.9255
12/25/2023 11:49:57,5.48,7.9255
12/25/2023 11:50:57,5.489,7.9255
12/25/2023 11:51:57,5.499,7.9255
12/25/2023 11:52:57,5.509,7.9255
12/25/2023 11:53:57,5.518,7.9255
12/25/2023 11:54:57,5.526,7.9257
12/25/2023 11:55:57,5.536,7.9255
12/25/2023 11:56:57,5.546,7.9255
12/25/2023 11:57:57,5.555,7.9255
12/25/2023 11:58:57,5.565,7.9255
12/25/2023 11:59:57,5.573,7.9255
12/25/2023 12:00:57,5.582,7.9255
12/25/2023 12:01:57,5.592,7.9255
12/25/2023 12:02:57,5.6,7.9255
12/25/2023 12:03:57,5.61,7.9255
12/25/2023 12:04:57,5.618,7.9255
12/25/2023 12:05:57,5.627,7.9255
12/25/2023 12:06:57,5.635,7.9255
12/25/2023 12:07:57,5.643,7.9255
12/25/2023 12:08:57,5.653,7.9255
12/25/2023 12:09:57,5.661,7.9255
12/25/2023 12:10:57,5.669,7.9255
12/25/2023 12:11:57,5.679,7.9255
12/25/2023 12:12:57,5.687,7.9255
12/25/2023 12:13:57,5.695,7.9255
12/25/2023 12:14:57,5.704,7.9255
12/25/2023 12:15:57,5.712,7.9255
12/25/2023 12:16:57,5.72,7.9255
12/25/2023 12:17:57,5.728,7.9255
12/25/2023 12:18:57,5.738,7.9255
12/25/2023 12:19:57,5.746,7.9255
12/25/2023 12:20:57,5.754,7.9255
12/25/2023 12:21:57,5.762,7.9255
12/25/2023 12:22:57,5.77,7.9255
12/25/2023 12:23:57,5.778,7.9255
12/25/2023 12:24:57,5.786,7.9255
12/25/2023 12:25:57,5.794,7.9255
12/25/2023 12:26:57,5.802,7.9257
12/25/2023 12:27:57,5.81,7.9255
12/25/2023 12:28:57,5.818,7.9255
12/25/2023 12:29:57,5.827,7.9255
12/25/2023 12:30:57,5.835,7.9255
12/25/2023 12:31:57,5.843,7.9255
12/25/2023 12:32:57,5.851,7.9255
12/25/2023 12:33:57,5.858,7.9255
12/25/2023 12:34:57,5.866,7.9255
12/25/2023 12:35:57,5.874,7.9255
12/25/2023 12:36:57,5.882,7.9255
12/25/2023 12:37:57,5.89,7.9255
12/25/2023 12:38:57,5.898,7.9255
12/25/2023 12:39:57,5.906,7.9257
12/25/2023 12:40:57,5.914,7.9257
12/25/2023 12:41:57,5.922,7.9255
12/25/2023 12:42:57,5.93,7.9255
12/25/2023 12:43:57,5.936,7.9255
12/25/2023 12:44:57,5.944,7.9255
12/25/2023 12:45:57,5.952,7.9255
12/25/2023 12:46:57,5.96,7.9255
12/25/2023 12:47:57,5.968,7.9255
12/25/2023 12:48:57,5.974,7.9255
12/25/2023 12:49:57,5.982,7.9255
12/25/2023 12:50:57,5.99,7.9255
12/25/2023 12:51:57,5.998,7.9255
12/25/2023 12:52:57,6.005,7.9255
12/25/2023 12:53:57,6.013,7.9255
12/25/2023 12:54:57,6.021,7.9255
12/25/2023 12:55:57,6.027,7.9255
12/25/2023 12:56:57,6.035,7.9255
12/25/2023 12:57:57,6.043,7.9255
12/25/2023 12:58:57,6.049,7.9257
12/25/2023 12:59:57,6.057,7.9255
12/25/2023 13:00:57,6.065,7.9255
12/25/2023 13:01:57,6.072,7.9255
12/25/2023 13:02:57,6.08,7.9255
12/25/2023 13:03:57,6.086,7.9255
12/25/2023 13:04:57,6.094,7.9257
12/25/2023 13:05:57,6.102,7.9257
12/25/2023 13:06:57,6.108,7.9257
12/25/2023 13:07:57,6.116,7.9255
12/25/2023 13:08:57,6.123,7.9255
12/25/2023 13:09:57,6.131,7.9257
12/25/2023 13:10:57,6.139,7.9255
12/25/2023 13:11:57,6.145,7.9255
12/25/2023 13:12:57,6.153,7.9257
12/25/2023 13:13:57,6.159,7.9257
12/25/2023 13:14:57,6.167,7.9257
12/25/2023 13:15:57,6.174,7.9257
12/25/2023 13:16:57,6.182,7.9257
12/25/2023 13:17:57,6.188,7.9257
12/25/2023 13:18:57,6.196,7.9257
12/25/2023 13:19:57,6.202,7.9257
12/25/2023 13:20:57,6.209,7.9255
12/25/2023 13:21:57,6.217,7.9257
12/25/2023 13:22:57,6.223,7.9255
12/25/2023 13:23:57,6.229,7.9257
12/25/2023 13:24:57,6.237,7.9255
12/25/2023 13:25:57,6.244,7.9255
12/25/2023 13:26:57,6.25,7.9257
12/25/2023 13:27:57,6.256,7.9257
12/25/2023 13:28:57,6.263,7.9255
12/25/2023 13:29:57,6.269,7.9255
12/25/2023 13:30:57,6.275,7.9257
12/25/2023 13:31:57,6.282,7.9255
12/25/2023 13:32:57,6.288,7.9257
12/25/2023 13:33:57,6.295,7.9257
12/25/2023 13:34:57,6.301,7.9255
12/25/2023 13:35:57,6.307,7.9257
12/25/2023 13:36:57,6.314,7.9257
12/25/2023 13:37:57,6.32,7.9257
12/25/2023 13:38:57,6.326,7.9257
12/25/2023 13:39:57,6.331,7.9257
12/25/2023 13:40:57,6.337,7.9257
12/25/2023 13:41:57,6.344,7.9257
12/25/2023 13:42:57,6.35,7.9257
12/25/2023 13:43:57,6.355,7.9257
12/25/2023 13:44:57,6.361,7.9257
12/25/2023 13:45:57,6.366,7.9257
12/25/2023 13:46:57,6.372,7.9257
12/25/2023 13:47:57,6.377,7.9257
12/25/2023 13:48:57,6.384,7.9257
12/25/2023 13:49:57,6.388,7.9257
12/25/2023 13:50:57,6.393,7.9257
12/25/2023 13:51:57,6.399,7.9255
12/25/2023 13:52:57,6.404,7.9255
12/25/2023 13:53:57,6.409,7.9257
12/25/2023 13:54:57,6.414,7.9255
12/25/2023 13:55:57,6.418,7.9257
12/25/2023 13:56:57,6.423,7.9257
12/25/2023 13:57:57,6.43,7.9255
12/25/2023 13:58:57,6.434,7.9255
12/25/2023 13:59:57,6.439,7.9257
12/25/2023 14:00:57,6.442,7.9257
12/25/2023 14:01:57,6.447,7.9255
12/25/2023 14:02:57,6.452,7.9257
12/25/2023 14:03:57,6.457,7.9257
12/25/2023 14:04:57,6.461,7.9257
12/25/2023 14:05:57,6.465,7.9257
12/25/2023 14:06:57,6.469,7.9257
12/25/2023 14:07:57,6.474,7.9257
12/25/2023 14:08:57,6.477,7.9257
12/25/2023 14:09:57,6.482,7.9257
12/25/2023 14:10:57,6.485,7.9257
12/25/2023 14:11:57,6.49,7.9257
12/25/2023 14:12:57,6.493,7.9257
12/25/2023 14:13:57,6.498,7.9257
12/25/2023 14:14:57,6.501,7.9257
12/25/2023 14:15:57,6.504,7.9257
12/25/2023 14:16:57,6.507,7.9257
12/25/2023 14:17:57,6.512,7.9255
12/25/2023 14:18:57,6.515,7.9257
12/25/2023 14:19:57,6.518,7.9257
12/25/2023 14:20:57,6.522,7.9257
12/25/2023 14:21:57,6.525,7.9257
12/25/2023 14:22:57,6.528,7.9257
12/25/2023 14:23:57,6.531,7.9257
12/25/2023 14:24:57,6.533,7.9257
12/25/2023 14:25:57,6.536,7.9257
12/25/2023 14:26:57,6.539,7.9257
12/25/2023 14:27:57,6.541,7.9257
12/25/2023 14:28:57,6.544,7.9257
12/25/2023 14:29:57,6.545,7.9257
12/25/2023 14:30:57,6.549,7.9257
12/25/2023 14:31:57,6.55,7.9257
12/25/2023 14:32:57,6.553,7.9257
12/25/2023 14:33:57,6.555,7.9257
12/25/2023 14:34:57,6.558,7.9257
12/25/2023 14:35:57,6.56,7.9257
12/25/2023 14:36:57,6.561,7.9257
12/25/2023 14:37:57,6.563,7.9257
12/25/2023 14:38:57,6.564,7.9257
12/25/2023 14:39:57,6.566,7.9257
12/25/2023 14:40:57,6.568,7.9257
12/25/2023 14:41:57,6.569,7.9257
12/25/2023 14:42:57,6.571,7.9257
12/25/2023 14:43:57,6.572,7.9257
12/25/2023 14:44:57,6.574,7.9257
12/25/2023 14:45:57,6.574,7.9257
12/25/2023 14:46:57,6.576,7.9257
12/25/2023 14:47:57,6.577,7.9257
12/25/2023 14:48:57,6.577,7.9257
12/25/2023 14:49:57,6.579,7.9257
12/25/2023 14:50:57,6.579,7.9257
12/25/2023 14:51:57,6.579,7.9257
12/25/2023 14:52:57,6.58,7.9257
12/25/2023 14:53:57,6.58,7.9257
12/25/2023 14:54:57,6.58,7.9257
12/25/2023 14:55:57,6.582,7.9257
12/25/2023 14:56:57,6.582,7.9257
12/25/2023 14:57:57,6.582,7.9257
12/25/2023 14:58:57,6.582,7.9257
12/25/2023 14:59:57,6.582,7.9257
12/25/2023 15:00:57,6.582,7.9257
12/25/2023 15:01:57,6.582,7.9257
12/25/2023 15:02:57,6.582,7.9257
12/25/2023 15:03:57,6.582,7.9257
12/25/2023 15:04:57,6.582,7.9257
12/25/2023 15:05:57,6.582,7.9255
12/25/2023 15:06:57,6.582,7.9257
12/25/2023 15:07:57,6.582,7.9257
12/25/2023 15:08:57,6.582,7.9257
12/25/2023 15:09:57,6.58,7.9257
12/25/2023 15:10:57,6.58,7.9257
12/25/2023 15:11:57,6.58,7.9257
12/25/2023 15:12:57,6.579,7.9257
12/25/2023 15:13:57,6.579,7.9257
12/25/2023 15:14:57,6.579,7.9257
12/25/2023 15:15:57,6.577,7.9257
12/25/2023 15:16:57,6.577,7.9257
12/25/2023 15:17:57,6.577,7.9257
12/25/2023 15:18:57,6.576,7.9257
12/25/2023 15:19:57,6.576,7.9257
12/25/2023 15:20:57,6.574,7.9257
12/25/2023 15:21:57,6.574,7.9257
12/25/2023 15:22:57,6.574,7.9257
12/25/2023 15:23:57,6.572,7.9257
12/25/2023 15:24:57,6.572,7.9257
12/25/2023 15:25:57,6.571,7.9257
12/25/2023 15:26:57,6.571,7.9257
12/25/2023 15:27:57,6.569,7.9257
12/25/2023 15:28:57,6.569,7.9257
12/25/2023 15:29:57,6.568,7.9257
12/25/2023 15:30:57,6.568,7.9257
12/25/2023 15:31:57,6.566,7.9257
12/25/2023 15:32:57,6.566,7.9257
12/25/2023 15:33:57,6.564,7.9257
12/25/2023 15:34:57,6.563,7.9257
12/25/2023 15:35:57,6.563,7.9257
12/25/2023 15:36:57,6.561,7.9257
12/25/2023 15:37:57,6.56,7.9257
12/25/2023 15:38:57,6.56,7.9257
12/25/2023 15:39:57,6.558,7.9257
12/25/2023 15:40:57,6.557,7.9257
12/25/2023 15:41:57,6.555,7.9257
12/25/2023 15:42:57,6.555,7.9257
12/25/2023 15:43:57,6.553,7.9257
12/25/2023 15:44:57,6.552,7.9257
12/25/2023 15:45:57,6.55,7.9257
12/25/2023 15:46:57,6.55,7.9257
12/25/2023 15:47:57,6.549,7.9257
12/25/2023 15:48:57,6.547,7.9257
12/25/2023 15:49:57,6.545,7.9257
12/25/2023 15:50:57,6.544,7.9257
12/25/2023 15:51:57,6.542,7.9257
12/25/2023 15:52:57,6.541,7.9257
12/25/2023 15:53:57,6.539,7.9257
12/25/2023 15:54:57,6.539,7.9257
12/25/2023 15:55:57,6.537,7.9257
12/25/2023 15:56:57,6.536,7.9257
12/25/2023 15:57:57,6.534,7.9257
12/25/2023 15:58:57,6.533,7.9257
12/25/2023 15:59:57,6.531,7.9257
12/25/2023 16:00:57,6.53,7.9257
12/25/2023 16:01:57,6.528,7.9257
12/25/2023 16:02:57,6.526,7.9257
12/25/2023 16:03:57,6.525,7.9259
12/25/2023 16:04:57,6.523,7.9257
12/25/2023 16:05:57,6.522,7.9257
12/25/2023 16:06:57,6.52,7.9257
12/25/2023 16:07:57,6.518,7.9257
12/25/2023 16:08:57,6.517,7.9257
12/25/2023 16:09:57,6.514,7.9257
12/25/2023 16:10:57,6.512,7.9257
12/25/2023 16:11:57,6.511,7.9257
12/25/2023 16:12:57,6.509,7.9257
12/25/2023 16:13:57,6.507,7.9257
12/25/2023 16:14:57,6.506,7.9257
12/25/2023 16:15:57,6.503,7.9257
12/25/2023 16:16:57,6.501,7.9257
12/25/2023 16:17:57,6.499,7.9257
12/25/2023 16:18:57,6.498,7.9257
12/25/2023 16:19:57,6.495,7.9257
12/25/2023 16:20:57,6.493,7.9257
12/25/2023 16:21:57,6.491,7.9257
12/25/2023 16:22:57,6.49,7.9257
12/25/2023 16:23:57,6.487,7.9259
12/25/2023 16:24:57,6.485,7.9257
12/25/2023 16:25:57,6.484,7.9257
12/25/2023 16:26:57,6.48,7.9259
12/25/2023 16:27:57,6.479,7.9259
12/25/2023 16:28:57,6.476,7.9257
12/25/2023 16:29:57,6.474,7.9257
12/25/2023 16:30:57,6.472,7.9259
12/25/2023 16:31:57,6.469,7.9257
12/25/2023 16:32:57,6.468,7.9257
12/25/2023 16:33:57,6.465,7.9257
12/25/2023 16:34:57,6.463,7.9257
12/25/2023 16:35:57,6.46,7.9257
12/25/2023 16:36:57,6.458,7.9259
12/25/2023 16:37:57,6.455,7.9257
12/25/2023 16:38:57,6.452,7.9257
12/25/2023 16:39:57,6.45,7.9257
12/25/2023 16:40:57,6.447,7.9257
12/25/2023 16:41:57,6.444,7.9259
12/25/2023 16:42:57,6.442,7.9259
12/25/2023 16:43:57,6.439,7.9259
12/25/2023 16:44:57,6.436,7.9259
12/25/2023 16:45:57,6.434,7.9259
12/25/2023 16:46:57,6.431,7.9259
12/25/2023 16:47:57,6.428,7.9259
12/25/2023 16:48:57,6.425,7.9261
12/25/2023 16:49:57,6.423,7.9259
12/25/2023 16:50:57,6.42,7.9259
12/25/2023 16:51:57,6.417,7.9259
12/25/2023 16:52:57,6.414,7.9263
12/25/2023 16:53:57,6.411,7.9259
12/25/2023 16:54:57,6.407,7.9261
12/25/2023 16:55:57,6.404,7.9261
12/25/2023 16:56:57,6.401,7.9261
12/25/2023 16:57:57,6.398,7.9259
12/25/2023 16:58:57,6.396,7.9261
12/25/2023 16:59:57,6.393,7.9263
12/25/2023 17:00:57,6.39,7.9261
12/25/2023 17:01:57,6.385,7.9261
12/25/2023 17:02:57,6.382,7.9263
12/25/2023 17:03:57,6.379,7.9259
12/25/2023 17:04:57,6.376,7.9265
12/25/2023 17:05:57,6.372,7.9263
12/25/2023 17:06:57,6.369,7.9263
12/25/2023 17:07:57,6.366,7.9265
12/25/2023 17:08:57,6.363,7.9263
12/25/2023 17:09:57,6.36,7.9261
12/25/2023 17:10:57,6.355,7.9261
12/25/2023 17:11:57,6.352,7.9265
12/25/2023 17:12:57,6.349,7.9267
12/25/2023 17:13:57,6.345,7.9263
12/25/2023 17:14:57,6.342,7.9267
12/25/2023 17:15:57,6.337,7.9265
12/25/2023 17:16:57,6.334,7.9267
12/25/2023 17:17:57,6.331,7.9265
12/25/2023 17:18:57,6.326,7.9267
12/25/2023 17:19:57,6.323,7.9265
12/25/2023 17:20:57,6.32,7.9267
12/25/2023 17:21:57,6.315,7.9267
12/25/2023 17:22:57,6.312,7.9263
12/25/2023 17:23:57,6.309,7.9272
12/25/2023 17:24:57,6.304,7.9267
12/25/2023 17:25:57,6.301,7.9272
12/25/2023 17:26:57,6.296,7.9268
12/25/2023 17:27:57,6.293,7.927
12/25/2023 17:28:57,6.288,7.9274
12/25/2023 17:29:57,6.285,7.927
12/25/2023 17:30:57,6.28,7.9268
12/25/2023 17:31:57,6.277,7.9274
12/25/2023 17:32:57,6.274,7.9272
12/25/2023 17:33:57,6.269,7.9272
12/25/2023 17:34:57,6.266,7.927
12/25/2023 17:35:57,6.261,7.927
12/25/2023 17:36:57,6.256,7.9272
12/25/2023 17:37:57,6.253,7.9272
12/25/2023 17:38:57,6.248,7.9274
12/25/2023 17:39:57,6.245,7.9272
12/25/2023 17:40:57,6.24,7.9278
12/25/2023 17:41:57,6.237,7.9276
12/25/2023 17:42:57,6.232,7.9276
12/25/2023 17:43:57,6.229,7.9272
12/25/2023 17:44:57,6.225,7.928
12/25/2023 17:45:57,6.22,7.9278
12/25/2023 17:46:57,6.217,7.9278
12/25/2023 17:47:57,6.212,7.9274
12/25/2023 17:48:57,6.209,7.9276
12/25/2023 17:49:57,6.204,7.9276
12/25/2023 17:50:57,6.199,7.928
12/25/2023 17:51:57,6.196,7.9276
12/25/2023 17:52:57,6.191,7.928
12/25/2023 17:53:57,6.186,7.928
12/25/2023 17:54:57,6.183,7.928
12/25/2023 17:55:57,6.178,7.928
12/25/2023 17:56:57,6.174,7.9278
12/25/2023 17:57:57,6.17,7.9282
12/25/2023 17:58:57,6.166,7.928
12/25/2023 17:59:57,6.161,7.9282
12/25/2023 18:00:57,6.158,7.9282
12/25/2023 18:01:57,6.153,7.9282
12/25/2023 18:02:57,6.148,7.928
12/25/2023 18:03:57,6.143,7.9282
12/25/2023 18:04:57,6.14,7.9282
12/25/2023 18:05:57,6.135,7.9282
12/25/2023 18:06:57,6.131,7.9284
12/25/2023 18:07:57,6.127,7.9284
12/25/2023 18:08:57,6.123,7.9284
12/25/2023 18:09:57,6.118,7.9282
12/25/2023 18:10:57,6.113,7.9282
12/25/2023 18:11:57,6.108,7.9282
12/25/2023 18:12:57,6.105,7.9284
12/25/2023 18:13:57,6.1,7.9284
12/25/2023 18:14:57,6.096,7.9282
12/25/2023 18:15:57,6.091,7.9282
12/25/2023 18:16:57,6.088,7.9286
12/25/2023 18:17:57,6.083,7.9284
12/25/2023 18:18:57,6.078,7.9284
12/25/2023 18:19:57,6.073,7.9284
12/25/2023 18:20:57,6.068,7.9284
12/25/2023 18:21:57,6.065,7.9286
12/25/2023 18:22:57,6.06,7.9286
12/25/2023 18:23:57,6.056,7.9286
12/25/2023 18:24:57,6.051,7.9284
12/25/2023 18:25:57,6.046,7.9284
12/25/2023 18:26:57,6.043,7.9286
12/25/2023 18:27:57,6.038,7.9286
12/25/2023 18:28:57,6.033,7.9286
12/25/2023 18:29:57,6.029,7.9286
12/25/2023 18:30:57,6.024,7.9286
12/25/2023 18:31:57,6.021,7.9286
12/25/2023 18:32:57,6.016,7.9286
12/25/2023 18:33:57,6.011,7.9286
12/25/2023 18:34:57,6.006,7.9286
12/25/2023 18:35:57,6.001,7.9284
12/25/2023 18:36:57,5.998,7.9286
12/25/2023 18:37:57,5.993,7.9286
12/25/2023 18:38:57,5.989,7.9286
12/25/2023 18:39:57,5.984,7.9284
12/25/2023 18:40:57,5.979,7.9286
12/25/2023 18:41:57,5.974,7.9286
12/25/2023 18:42:57,5.971,7.9286
12/25/2023 18:43:57,5.966,7.9286
12/25/2023 18:44:57,5.962,7.9286
12/25/2023 18:45:57,5.957,7.9286
12/25/2023 18:46:57,5.954,7.9286
12/25/2023 18:47:57,5.949,7.9286
12/25/2023 18:48:57,5.944,7.9286
12/25/2023 18:49:57,5.939,7.9286
12/25/2023 18:50:57,5.934,7.9286
12/25/2023 18:51:57,5.931,7.9286
12/25/2023 18:52:57,5.926,7.9286
12/25/2023 18:53:57,5.922,7.9286
12/25/2023 18:54:57,5.917,7.9286
12/25/2023 18:55:57,5.914,7.9286
12/25/2023 18:56:57,5.909,7.9286
12/25/2023 18:57:57,5.904,7.9286
12/25/2023 18:58:57,5.901,7.9287
12/25/2023 18:59:57,5.896,7.9286
12/25/2023 19:00:57,5.891,7.9287
12/25/2023 19:01:57,5.886,7.9286
12/25/2023 19:02:57,5.883,7.9286
12/25/2023 19:03:57,5.879,7.9286
12/25/2023 19:04:57,5.874,7.9286
12/25/2023 19:05:57,5.871,7.9286
12/25/2023 19:06:57,5.866,7.9286
12/25/2023 19:07:57,5.861,7.9286
12/25/2023 19:08:57,5.856,7.9286
12/25/2023 19:09:57,5.853,7.9286
12/25/2023 19:10:57,5.848,7.9286
12/25/2023 19:11:57,5.843,7.9287
12/25/2023 19:12:57,5.84,7.9286
12/25/2023 19:13:57,5.835,7.9286
12/25/2023 19:14:57,5.831,7.9286
12/25/2023 19:15:57,5.827,7.9286
12/25/2023 19:16:57,5.823,7.9286
12/25/2023 19:17:57,5.818,7.9286
12/25/2023 19:18:57,5.815,7.9286
12/25/2023 19:19:57,5.81,7.9286
12/25/2023 19:20:57,5.805,7.9286
12/25/2023 19:21:57,5.802,7.9286
12/25/2023 19:22:57,5.797,7.9287
12/25/2023 19:23:57,5.792,7.9286
12/25/2023 19:24:57,5.789,7.9286
12/25/2023 19:25:57,5.784,7.9286
12/25/2023 19:26:57,5.779,7.9286
12/25/2023 19:27:57,5.776,7.9286
12/25/2023 19:28:57,5.771,7.9286
12/25/2023 19:29:57,5.768,7.9286
12/25/2023 19:30:57,5.763,7.9287
12/25/2023 19:31:57,5.759,7.9286
12/25/2023 19:32:57,5.755,7.9286
12/25/2023 19:33:57,5.751,7.9286
12/25/2023 19:34:57,5.746,7.9287
12/25/2023 19:35:57,5.743,7.9287
12/25/2023 19:36:57,5.738,7.9286
12/25/2023 19:37:57,5.733,7.9287
12/25/2023 19:38:57,5.73,7.9286
12/25/2023 19:39:57,5.725,7.9286
12/25/2023 19:40:57,5.722,7.9286
12/25/2023 19:41:57,5.717,7.9286
12/25/2023 19:42:57,5.712,7.9286
12/25/2023 19:43:57,5.709,7.9286
12/25/2023 19:44:57,5.704,7.9286
12/25/2023 19:45:57,5.701,7.9286
12/25/2023 19:46:57,5.696,7.9286
12/25/2023 19:47:57,5.691,7.9286
12/25/2023 19:48:57,5.688,7.9286
12/25/2023 19:49:57,5.683,7.9286
12/25/2023 19:50:57,5.68,7.9286
12/25/2023 19:51:57,5.675,7.9286
12/25/2023 19:52:57,5.672,7.9286
12/25/2023 19:53:57,5.667,7.9286
12/25/2023 19:54:57,5.663,7.9286
12/25/2023 19:55:57,5.659,7.9286
12/25/2023 19:56:57,5.655,7.9286
12/25/2023 19:57:57,5.651,7.9286
12/25/2023 19:58:57,5.647,7.9286
12/25/2023 19:59:57,5.643,7.9286
12/25/2023 20:00:57,5.639,7.9286
12/25/2023 20:01:57,5.634,7.9286
12/25/2023 20:02:57,5.63,7.9286
12/25/2023 20:03:57,5.626,7.9287
12/25/2023 20:04:57,5.622,7.9286
12/25/2023 20:05:57,5.618,7.9286
12/25/2023 20:06:57,5.614,7.9287
12/25/2023 20:07:57,5.61,7.9286
12/25/2023 20:08:57,5.606,7.9286
12/25/2023 20:09:57,5.602,7.9286
12/25/2023 20:10:57,5.598,7.9286
12/25/2023 20:11:57,5.594,7.9286
12/25/2023 20:12:57,5.59,7.9286
12/25/2023 20:13:57,5.586,7.9286
12/25/2023 20:14:57,5.582,7.9286
12/25/2023 20:15:57,5.578,7.9286
12/25/2023 20:16:57,5.574,7.9286
12/25/2023 20:17:57,5.57,7.9286
12/25/2023 20:18:57,5.566,7.9286
12/25/2023 20:19:57,5.562,7.9286
12/25/2023 20:20:57,5.558,7.9286
12/25/2023 20:21:57,5.554,7.9287
12/25/2023 20:22:57,5.55,7.9286
12/25/2023 20:23:57,5.546,7.9286
12/25/2023 20:24:57,5.542,7.9286
12/25/2023 20:25:57,5.538,7.9286
12/25/2023 20:26:57,5.534,7.9286
12/25/2023 20:27:57,5.529,7.9286
12/25/2023 20:28:57,5.526,7.9286
12/25/2023 20:29:57,5.521,7.9286
12/25/2023 20:30:57,5.518,7.9286
12/25/2023 20:31:57,5.515,7.9286
12/25/2023 20:32:57,5.51,7.9286
12/25/2023 20:33:57,5.507,7.9286
12/25/2023 20:34:57,5.502,7.9286
12/25/2023 20:35:57,5.499,7.9286
12/25/2023 20:36:57,5.494,7.9287
12/25/2023 20:37:57,5.491,7.9286
12/25/2023 20:38:57,5.488,7.9286
12/25/2023 20:39:57,5.483,7.9286
12/25/2023 20:40:57,5.48,7.9286
12/25/2023 20:41:57,5.475,7.9287
12/25/2023 20:42:57,5.472,7.9286
12/25/2023 20:43:57,5.468,7.9286
12/25/2023 20:44:57,5.464,7.9286
12/25/2023 20:45:57,5.46,7.9287
12/25/2023 20:46:57,5.456,7.9286
12/25/2023 20:47:57,5.452,7.9286
12/25/2023 20:48:57,5.449,7.9286
12/25/2023 20:49:57,5.444,7.9286
12/25/2023 20:50:57,5.441,7.9286
12/25/2023 20:51:57,5.436,7.9286
12/25/2023 20:52:57,5.433,7.9286
12/25/2023 20:53:57,5.43,7.9286
12/25/2023 20:54:57,5.425,7.9286
12/25/2023 20:55:57,5.422,7.9286
12/25/2023 20:56:57,5.419,7.9286
12/25/2023 20:57:57,5.414,7.9286
12/25/2023 20:58:57,5.411,7.9286
12/25/2023 20:59:57,5.407,7.9286
12/25/2023 21:00:57,5.403,7.9286
12/25/2023 21:01:57,5.399,7.9286
12/25/2023 21:02:57,5.395,7.9286
12/25/2023 21:03:57,5.391,7.9286
12/25/2023 21:04:57,5.388,7.9286
12/25/2023 21:05:57,5.385,7.9286
12/25/2023 21:06:57,5.38,7.9286
12/25/2023 21:07:57,5.377,7.9287
12/25/2023 21:08:57,5.374,7.9287
12/25/2023 21:09:57,5.369,7.9286
12/25/2023 21:10:57,5.366,7.9286
12/25/2023 21:11:57,5.362,7.9286
12/25/2023 21:12:57,5.358,7.9286
12/25/2023 21:13:57,5.354,7.9286
12/25/2023 21:14:57,5.351,7.9286
12/25/2023 21:15:57,5.348,7.9286
12/25/2023 21:16:57,5.343,7.9286
12/25/2023 21:17:57,5.34,7.9286
12/25/2023 21:18:57,5.337,7.9286
12/25/2023 21:19:57,5.332,7.9286
12/25/2023 21:20:57,5.329,7.9286
12/25/2023 21:21:57,5.325,7.9286
12/25/2023 21:22:57,5.322,7.9286
12/25/2023 21:23:57,5.319,7.9286
12/25/2023 21:24:57,5.314,7.9286
12/25/2023 21:25:57,5.311,7.9286
12/25/2023 21:26:57,5.308,7.9286
12/25/2023 21:27:57,5.305,7.9286
12/25/2023 21:28:57,5.3,7.9286
12/25/2023 21:29:57,5.297,7.9286
12/25/2023 21:30:57,5.293,7.9286
12/25/2023 21:31:57,5.29,7.9286
12/25/2023 21:32:57,5.287,7.9286
12/25/2023 21:33:57,5.284,7.9286
12/25/2023 21:34:57,5.279,7.9286
12/25/2023 21:35:57,5.276,7.9286
12/25/2023 21:36:57,5.272,7.9286
12/25/2023 21:37:57,5.269,7.9286
12/25/2023 21:38:57,5.266,7.9286
12/25/2023 21:39:57,5.263,7.9286
12/25/2023 21:40:57,5.258,7.9286
12/25/2023 21:41:57,5.255,7.9286
12/25/2023 21:42:57,5.251,7.9286
12/25/2023 21:43:57,5.248,7.9286
12/25/2023 21:44:57,5.245,7.9286
12/25/2023 21:45:57,5.242,7.9286
12/25/2023 21:46:57,5.239,7.9286
12/25/2023 21:47:57,5.235,7.9286
12/25/2023 21:48:57,5.231,7.9286
12/25/2023 21:49:57,5.227,7.9286
12/25/2023 21:50:57,5.224,7.9286
12/25/2023 21:51:57,5.221,7.9286
12/25/2023 21:52:57,5.218,7.9286
12/25/2023 21:53:57,5.214,7.9286
12/25/2023 21:54:57,5.211,7.9286
12/25/2023 21:55:57,5.208,7.9286
12/25/2023 21:56:57,5.205,7.9286
12/25/2023 21:57:57,5.202,7.9286
12/25/2023 21:58:57,5.198,7.9286
12/25/2023 21:59:57,5.195,7.9286
12/25/2023 22:00:57,5.192,7.9286
12/25/2023 22:01:57,5.187,7.9286
12/25/2023 22:02:57,5.184,7.9286
12/25/2023 22:03:57,5.181,7.9286
12/25/2023 22:04:57,5.177,7.9286
12/25/2023 22:05:57,5.174,7.9286
12/25/2023 22:06:57,5.171,7.9286
12/25/2023 22:07:57,5.168,7.9286
12/25/2023 22:08:57,5.164,7.9284
12/25/2023 22:09:57,5.161,7.9286
12/25/2023 22:10:57,5.158,7.9286
12/25/2023 22:11:57,5.155,7.9286
12/25/2023 22:12:57,5.153,7.9286
12/25/2023 22:13:57,5.15,7.9284
12/25/2023 22:14:57,5.147,7.9286
12/25/2023 22:15:57,5.144,7.9286
12/25/2023 22:16:57,5.14,7.9286
12/25/2023 22:17:57,5.137,7.9286
12/25/2023 22:18:57,5.134,7.9286
12/25/2023 22:19:57,5.131,7.9286
12/25/2023 22:20:57,5.127,7.9286
12/25/2023 22:21:57,5.126,7.9286
12/25/2023 22:22:57,5.123,7.9286
12/25/2023 22:23:57,5.119,7.9286
12/25/2023 22:24:57,5.116,7.9286
12/25/2023 22:25:57,5.113,7.9286
12/25/2023 22:26:57,5.11,7.9286
12/25/2023 22:27:57,5.106,7.9286
12/25/2023 22:28:57,5.105,7.9286
12/25/2023 22:29:57,5.102,7.9286
12/25/2023 22:30:57,5.098,7.9286
12/25/2023 22:31:57,5.095,7.9286
12/25/2023 22:32:57,5.094,7.9286
12/25/2023 22:33:57,5.09,7.9286
12/25/2023 22:34:57,5.087,7.9286
12/25/2023 22:35:57,5.084,7.9286
12/25/2023 22:36:57,5.081,7.9286
12/25/2023 22:37:57,5.079,7.9284
12/25/2023 22:38:57,5.076,7.9286
12/25/2023 22:39:57,5.073,7.9286
12/25/2023 22:40:57,5.071,7.9286
12/25/2023 22:41:57,5.068,7.9286
12/25/2023 22:42:57,5.065,7.9286
12/25/2023 22:43:57,5.063,7.9286
12/25/2023 22:44:57,5.06,7.9286
12/25/2023 22:45:57,5.056,7.9284
12/25/2023 22:46:57,5.055,7.9286
12/25/2023 22:47:57,5.052,7.9286
12/25/2023 22:48:57,5.048,7.9286
12/25/2023 22:49:57,5.047,7.9286
12/25/2023 22:50:57,5.044,7.9286
12/25/2023 22:51:57,5.04,7.9286
12/25/2023 22:52:57,5.039,7.9286
12/25/2023 22:53:57,5.035,7.9286
12/25/2023 22:54:57,5.034,7.9286
12/25/2023 22:55:57,5.031,7.9286
12/25/2023 22:56:57,5.027,7.9286
12/25/2023 22:57:57,5.026,7.9286
12/25/2023 22:58:57,5.023,7.9286
12/25/2023 22:59:57,5.019,7.9286
12/25/2023 23:00:57,5.018,7.9286
12/25/2023 23:01:57,5.014,7.9284
12/25/2023 23:02:57,5.013,7.9286
12/25/2023 23:03:57,5.01,7.9284
12/25/2023 23:04:57,5.006,7.9286
12/25/2023 23:05:57,5.005,7.9286
12/25/2023 23:06:57,5.002,7.9286
12/25/2023 23:07:57,5,7.9286
12/25/2023 23:08:57,4.997,7.9286
12/25/2023 23:09:57,4.993,7.9284
12/25/2023 23:10:57,4.992,7.9286
12/25/2023 23:11:57,4.989,7.9286
12/25/2023 23:12:57,4.987,7.9286
12/25/2023 23:13:57,4.984,7.9286
12/25/2023 23:14:57,4.982,7.9284
12/25/2023 23:15:57,4.979,7.9286
12/25/2023 23:16:57,4.976,7.9286
12/25/2023 23:17:57,4.974,7.9286
12/25/2023 23:18:57,4.971,7.9286
12/25/2023 23:19:57,4.969,7.9286
12/25/2023 23:20:57,4.966,7.9286
12/25/2023 23:21:57,4.964,7.9286
12/25/2023 23:22:57,4.961,7.9286
12/25/2023 23:23:57,4.96,7.9286
12/25/2023 23:24:57,4.956,7.9286
12/25/2023 23:25:57,4.953,7.9286
12/25/2023 23:26:57,4.952,7.9286
12/25/2023 23:27:57,4.948,7.9284
12/25/2023 23:28:57,4.947,7.9284
12/25/2023 23:29:57,4.943,7.9284
12/25/2023 23:30:57,4.942,7.9286
12/25/2023 23:31:57,4.939,7.9286
12/25/2023 23:32:57,4.937,7.9286
12/25/2023 23:33:57,4.934,7.9286
12/25/2023 23:34:57,4.932,7.9286
12/25/2023 23:35:57,4.929,7.9286
12/25/2023 23:36:57,4.927,7.9284
12/25/2023 23:37:57,4.926,7.9286
12/25/2023 23:38:57,4.922,7.9286
12/25/2023 23:39:57,4.921,7.9286
12/25/2023 23:40:57,4.918,7.9286
12/25/2023 23:41:57,4.916,7.9286
12/25/2023 23:42:57,4.913,7.9286
12/25/2023 23:43:57,4.911,7.9286
12/25/2023 23:44:57,4.908,7.9286
12/25/2023 23:45:57,4.906,7.9286
12/25/2023 23:46:57,4.903,7.9286
12/25/2023 23:47:57,4.901,7.9286
12/25/2023 23:48:57,4.898,7.9284
12/25/2023 23:49:57,4.897,7.9286
12/25/2023 23:50:57,4.895,7.9286
12/25/2023 23:51:57,4.892,7.9286
12/25/2023 23:52:57,4.89,7.9286
12/25/2023 23:53:57,4.887,7.9286
12/25/2023 23:54:57,4.885,7.9286
12/25/2023 23:55:57,4.884,7.9286
12/25/2023 23:56:57,4.88,7.9286
12/25/2023 23:57:57,4.879,7.9284
12/25/2023 23:58:57,4.877,7.9286
12/25/2023 23:59:57,4.874,7.9286
12/26/2023 00:00:57,4.872,7.9286
12/26/2023 00:01:57,4.869,7.9286
12/26/2023 00:02:57,4.867,7.9286
12/26/2023 00:03:57,4.866,7.9284
12/26/2023 00:04:57,4.863,7.9284
12/26/2023 00:05:57,4.861,7.9286
12/26/2023 00:06:57,4.859,7.9286
12/26/2023 00:07:57,4.856,7.9284
12/26/2023 00:08:57,4.854,7.9286
12/26/2023 00:09:57,4.853,7.9286
12/26/2023 00:10:57,4.85,7.9286
12/26/2023 00:11:57,4.848,7.9286
12/26/2023 00:12:57,4.846,7.9286
12/26/2023 00:13:57,4.843,7.9286
12/26/2023 00:14:57,4.842,7.9286
12/26/2023 00:15:57,4.84,7.9286
12/26/2023 00:16:57,4.837,7.9286
12/26/2023 00:17:57,4.835,7.9284
12/26/2023 00:18:57,4.833,7.9286
12/26/2023 00:19:57,4.832,7.9286
12/26/2023 00:20:57,4.829,7.9286
12/26/2023 00:21:57,4.827,7.9284
12/26/2023 00:22:57,4.825,7.9286
12/26/2023 00:23:57,4.824,7.9286
12/26/2023 00:24:57,4.821,7.9286
12/26/2023 00:25:57,4.819,7.9286
12/26/2023 00:26:57,4.817,7.9286
12/26/2023 00:27:57,4.816,7.9286
12/26/2023 00:28:57,4.812,7.9286
12/26/2023 00:29:57,4.811,7.9286
12/26/2023 00:30:57,4.809,7.9286
12/26/2023 00:31:57,4.808,7.9286
12/26/2023 00:32:57,4.806,7.9286
12/26/2023 00:33:57,4.803,7.9284
12/26/2023 00:34:57,4.801,7.9286
12/26/2023 00:35:57,4.799,7.9286
12/26/2023 00:36:57,4.798,7.9286
12/26/2023 00:37:57,4.796,7.9286
12/26/2023 00:38:57,4.795,7.9286
12/26/2023 00:39:57,4.791,7.9286
12/26/2023 00:40:57,4.79,7.9286
12/26/2023 00:41:57,4.788,7.9286
12/26/2023 00:42:57,4.787,7.9284
12/26/2023 00:43:57,4.785,7.9284
12/26/2023 00:44:57,4.783,7.9284
12/26/2023 00:45:57,4.782,7.9286
12/26/2023 00:46:57,4.778,7.9286
12/26/2023 00:47:57,4.777,7.9286
12/26/2023 00:48:57,4.775,7.9286
12/26/2023 00:49:57,4.774,7.9286
12/26/2023 00:50:57,4.772,7.9286
12/26/2023 00:51:57,4.77,7.9286
12/26/2023 00:52:57,4.769,7.9286
12/26/2023 00:53:57,4.767,7.9286
12/26/2023 00:54:57,4.765,7.9284
12/26/2023 00:55:57,4.762,7.9286
12/26/2023 00:56:57,4.761,7.9286
12/26/2023 00:57:57,4.759,7.9286
12/26/2023 00:58:57,4.757,7.9286
12/26/2023 00:59:57,4.756,7.9284
12/26/2023 01:00:57,4.754,7.9286
12/26/2023 01:01:57,4.753,7.9286
12/26/2023 01:02:57,4.751,7.9286
12/26/2023 01:03:57,4.749,7.9284
12/26/2023 01:04:57,4.748,7.9286
12/26/2023 01:05:57,4.746,7.9286
12/26/2023 01:06:57,4.744,7.9284
12/26/2023 01:07:57,4.743,7.9284
12/26/2023 01:08:57,4.741,7.9286
12/26/2023 01:09:57,4.74,7.9286
12/26/2023 01:10:57,4.738,7.9286
12/26/2023 01:11:57,4.736,7.9286
12/26/2023 01:12:57,4.736,7.9286
12/26/2023 01:13:57,4.735,7.9286
12/26/2023 01:14:57,4.733,7.9284
12/26/2023 01:15:57,4.731,7.9284
12/26/2023 01:16:57,4.73,7.9286
12/26/2023 01:17:57,4.728,7.9286
12/26/2023 01:18:57,4.727,7.9284
12/26/2023 01:19:57,4.725,7.9286
12/26/2023 01:20:57,4.723,7.9284
12/26/2023 01:21:57,4.722,7.9284
12/26/2023 01:22:57,4.72,7.9286
12/26/2023 01:23:57,4.718,7.9286
12/26/2023 01:24:57,4.718,7.9284
12/26/2023 01:25:57,4.717,7.9284
12/26/2023 01:26:57,4.715,7.9286
12/26/2023 01:27:57,4.714,7.9284
12/26/2023 01:28:57,4.712,7.9286
12/26/2023 01:29:57,4.71,7.9284
12/26/2023 01:30:57,4.709,7.9284
12/26/2023 01:31:57,4.709,7.9286
12/26/2023 01:32:57,4.707,7.9284
12/26/2023 01:33:57,4.706,7.9284
12/26/2023 01:34:57,4.704,7.9286
12/26/2023 01:35:57,4.702,7.9286
12/26/2023 01:36:57,4.702,7.9284
12/26/2023 01:37:57,4.701,7.9286
12/26/2023 01:38:57,4.699,7.9286
12/26/2023 01:39:57,4.697,7.9286
12/26/2023 01:40:57,4.696,7.9284
12/26/2023 01:41:57,4.696,7.9286
12/26/2023 01:42:57,4.694,7.9286
12/26/2023 01:43:57,4.693,7.9286
12/26/2023 01:44:57,4.691,7.9286
12/26/2023 01:45:57,4.689,7.9286
12/26/2023 01:46:57,4.689,7.9284
12/26/2023 01:47:57,4.688,7.9286
12/26/2023 01:48:57,4.686,7.9284
12/26/2023 01:49:57,4.684,7.9284
12/26/2023 01:50:57,4.684,7.9286
12/26/2023 01:51:57,4.683,7.9286
12/26/2023 01:52:57,4.681,7.9286
12/26/2023 01:53:57,4.681,7.9284
12/26/2023 01:54:57,4.68,7.9284
12/26/2023 01:55:57,4.678,7.9284
12/26/2023 01:56:57,4.676,7.9284
12/26/2023 01:57:57,4.676,7.9286
12/26/2023 01:58:57,4.675,7.9284
12/26/2023 01:59:57,4.673,7.9286
12/26/2023 02:00:57,4.673,7.9286
12/26/2023 02:01:57,4.671,7.9284
12/26/2023 02:02:57,4.67,7.9284
12/26/2023 02:03:57,4.67,7.9286
12/26/2023 02:04:57,4.668,7.9284
12/26/2023 02:05:57,4.667,7.9284
12/26/2023 02:06:57,4.667,7.9286
12/26/2023 02:07:57,4.665,7.9284
12/26/2023 02:08:57,4.665,7.9284
12/26/2023 02:09:57,4.663,7.9284
12/26/2023 02:10:57,4.662,7.9284
12/26/2023 02:11:57,4.662,7.9286
12/26/2023 02:12:57,4.66,7.9286
12/26/2023 02:13:57,4.659,7.9286
12/26/2023 02:14:57,4.659,7.9286
12/26/2023 02:15:57,4.657,7.9286
12/26/2023 02:16:57,4.657,7.9286
12/26/2023 02:17:57,4.655,7.9284
12/26/2023 02:18:57,4.655,7.9286
12/26/2023 02:19:57,4.654,7.9286
12/26/2023 02:20:57,4.652,7.9284
12/26/2023 02:21:57,4.652,7.9286
12/26/2023 02:22:57,4.65,7.9284
12/26/2023 02:23:57,4.65,7.9286
12/26/2023 02:24:57,4.649,7.9286
12/26/2023 02:25:57,4.647,7.9286
12/26/2023 02:26:57,4.647,7.9286
12/26/2023 02:27:57,4.646,7.9286
12/26/2023 02:28:57,4.644,7.9286
12/26/2023 02:29:57,4.644,7.9286
12/26/2023 02:30:57,4.642,7.9287
12/26/2023 02:31:57,4.642,7.9286
12/26/2023 02:32:57,4.641,7.9287
12/26/2023 02:33:57,4.639,7.9286
12/26/2023 02:34:57,4.639,7.9286
12/26/2023 02:35:57,4.637,7.9286
12/26/2023 02:36:57,4.636,7.9286
12/26/2023 02:37:57,4.636,7.9287
12/26/2023 02:38:57,4.634,7.9286
12/26/2023 02:39:57,4.634,7.9287
12/26/2023 02:40:57,4.633,7.9286
12/26/2023 02:41:57,4.631,7.9286
12/26/2023 02:42:57,4.631,7.9287
12/26/2023 02:43:57,4.629,7.9287
12/26/2023 02:44:57,4.628,7.9287
12/26/2023 02:45:57,4.626,7.9287
12/26/2023 02:46:57,4.626,7.9286
12/26/2023 02:47:57,4.624,7.9287
12/26/2023 02:48:57,4.623,7.9286
12/26/2023 02:49:57,4.623,7.9287
12/26/2023 02:50:57,4.621,7.9287
12/26/2023 02:51:57,4.62,7.9287
12/26/2023 02:52:57,4.618,7.9287
12/26/2023 02:53:57,4.618,7.9289
12/26/2023 02:54:57,4.616,7.9286
12/26/2023 02:55:57,4.615,7.9287
12/26/2023 02:56:57,4.613,7.9287
12/26/2023 02:57:57,4.611,7.9287
12/26/2023 02:58:57,4.611,7.9287
12/26/2023 02:59:57,4.61,7.9287
12/26/2023 03:00:57,4.608,7.9291
12/26/2023 03:01:57,4.607,7.9289
12/26/2023 03:02:57,4.605,7.9287
12/26/2023 03:03:57,4.605,7.9289
12/26/2023 03:04:57,4.603,7.9289
12/26/2023 03:05:57,4.602,7.9291
12/26/2023 03:06:57,4.6,7.9291
12/26/2023 03:07:57,4.598,7.9291
12/26/2023 03:08:57,4.597,7.9289
12/26/2023 03:09:57,4.597,7.9289
12/26/2023 03:10:57,4.595,7.9293
12/26/2023 03:11:57,4.594,7.9289
12/26/2023 03:12:57,4.592,7.9291
12/26/2023 03:13:57,4.59,7.9291
12/26/2023 03:14:57,4.589,7.9293
12/26/2023 03:15:57,4.587,7.9296
12/26/2023 03:16:57,4.587,7.9291
12/26/2023 03:17:57,4.586,7.9293
12/26/2023 03:18:57,4.584,7.9291
12/26/2023 03:19:57,4.582,7.9291
12/26/2023 03:20:57,4.581,7.9296
12/26/2023 03:21:57,4.579,7.9296
12/26/2023 03:22:57,4.577,7.9293
12/26/2023 03:23:57,4.576,7.9291
12/26/2023 03:24:57,4.576,7.9293
12/26/2023 03:25:57,4.574,7.9299
12/26/2023 03:26:57,4.573,7.9296
12/26/2023 03:27:57,4.571,7.9296
12/26/2023 03:28:57,4.569,7.9299
12/26/2023 03:29:57,4.568,7.9298
12/26/2023 03:30:57,4.566,7.9296
12/26/2023 03:31:57,4.564,7.9298
12/26/2023 03:32:57,4.563,7.9298
12/26/2023 03:33:57,4.563,7.9296
12/26/2023 03:34:57,4.561,7.9299
12/26/2023 03:35:57,4.56,7.9296
12/26/2023 03:36:57,4.558,7.9298
12/26/2023 03:37:57,4.556,7.9301
12/26/2023 03:38:57,4.555,7.9298
12/26/2023 03:39:57,4.553,7.9298
12/26/2023 03:40:57,4.551,7.9299
12/26/2023 03:41:57,4.55,7.9298
12/26/2023 03:42:57,4.548,7.9299
12/26/2023 03:43:57,4.547,7.9301
12/26/2023 03:44:57,4.545,7.9301
12/26/2023 03:45:57,4.545,7.9298
12/26/2023 03:46:57,4.543,7.9301
12/26/2023 03:47:57,4.542,7.9303
12/26/2023 03:48:57,4.54,7.9303
12/26/2023 03:49:57,4.538,7.9305
12/26/2023 03:50:57,4.537,7.9305
12/26/2023 03:51:57,4.535,7.9305
12/26/2023 03:52:57,4.534,7.9301
12/26/2023 03:53:57,4.532,7.9305
12/26/2023 03:54:57,4.53,7.9301
12/26/2023 03:55:57,4.529,7.9305
12/26/2023 03:56:57,4.527,7.9305
12/26/2023 03:57:57,4.525,7.9303
12/26/2023 03:58:57,4.524,7.9305
12/26/2023 03:59:57,4.522,7.9307
12/26/2023 04:00:57,4.521,7.9305
12/26/2023 04:01:57,4.519,7.9311
12/26/2023 04:02:57,4.517,7.9305
12/26/2023 04:03:57,4.516,7.9307
12/26/2023 04:04:57,4.514,7.9307
12/26/2023 04:05:57,4.512,7.9309
12/26/2023 04:06:57,4.511,7.9309
12/26/2023 04:07:57,4.509,7.9309
12/26/2023 04:08:57,4.508,7.9307
12/26/2023 04:09:57,4.506,7.9307
12/26/2023 04:10:57,4.504,7.9309
12/26/2023 04:11:57,4.503,7.9309
12/26/2023 04:12:57,4.501,7.9309
12/26/2023 04:13:57,4.499,7.9309
12/26/2023 04:14:57,4.498,7.9309
12/26/2023 04:15:57,4.496,7.9309
12/26/2023 04:16:57,4.495,7.9309
12/26/2023 04:17:57,4.493,7.9311
12/26/2023 04:18:57,4.491,7.9311
12/26/2023 04:19:57,4.49,7.9311
12/26/2023 04:20:57,4.488,7.9313
12/26/2023 04:21:57,4.486,7.9309
12/26/2023 04:22:57,4.485,7.9311
12/26/2023 04:23:57,4.483,7.9311
12/26/2023 04:24:57,4.482,7.9311
12/26/2023 04:25:57,4.48,7.9311
12/26/2023 04:26:57,4.477,7.9311
12/26/2023 04:27:57,4.475,7.9313
12/26/2023 04:28:57,4.473,7.9313
12/26/2023 04:29:57,4.472,7.9313
12/26/2023 04:30:57,4.47,7.9313
12/26/2023 04:31:57,4.469,7.9311
12/26/2023 04:32:57,4.467,7.9313
12/26/2023 04:33:57,4.465,7.9313
12/26/2023 04:34:57,4.464,7.9313
12/26/2023 04:35:57,4.462,7.9313
12/26/2023 04:36:57,4.459,7.9313
12/26/2023 04:37:57,4.457,7.9313
12/26/2023 04:38:57,4.456,7.9315
12/26/2023 04:39:57,4.454,7.9313
12/26/2023 04:40:57,4.452,7.9313
12/26/2023 04:41:57,4.451,7.9315
12/26/2023 04:42:57,4.449,7.9315
12/26/2023 04:43:57,4.446,7.9313
12/26/2023 04:44:57,4.444,7.9315
12/26/2023 04:45:57,4.443,7.9313
12/26/2023 04:46:57,4.441,7.9315
12/26/2023 04:47:57,4.439,7.9315
12/26/2023 04:48:57,4.438,7.9313
12/26/2023 04:49:57,4.436,7.9315
12/26/2023 04:50:57,4.433,7.9313
12/26/2023 04:51:57,4.431,7.9313
12/26/2023 04:52:57,4.43,7.9313
12/26/2023 04:53:57,4.428,7.9315
12/26/2023 04:54:57,4.426,7.9315
12/26/2023 04:55:57,4.423,7.9315
12/26/2023 04:56:57,4.421,7.9315
12/26/2023 04:57:57,4.42,7.9315
12/26/2023 04:58:57,4.418,7.9315
12/26/2023 04:59:57,4.416,7.9315
12/26/2023 05:00:57,4.415,7.9315
12/26/2023 05:01:57,4.412,7.9315
12/26/2023 05:02:57,4.41,7.9315
12/26/2023 05:03:57,4.408,7.9315
12/26/2023 05:04:57,4.407,7.9315
12/26/2023 05:05:57,4.405,7.9315
12/26/2023 05:06:57,4.402,7.9315
12/26/2023 05:07:57,4.4,7.9315
12/26/2023 05:08:57,4.399,7.9315
12/26/2023 05:09:57,4.397,7.9315
12/26/2023 05:10:57,4.395,7.9315
12/26/2023 05:11:57,4.392,7.9315
12/26/2023 05:12:57,4.39,7.9315
12/26/2023 05:13:57,4.389,7.9315
12/26/2023 05:14:57,4.387,7.9315
12/26/2023 05:15:57,4.386,7.9315
12/26/2023 05:16:57,4.384,7.9315
12/26/2023 05:17:57,4.381,7.9315
12/26/2023 05:18:57,4.379,7.9315
12/26/2023 05:19:57,4.377,7.9315
12/26/2023 05:20:57,4.376,7.9315
12/26/2023 05:21:57,4.374,7.9315
12/26/2023 05:22:57,4.371,7.9315
12/26/2023 05:23:57,4.369,7.9315
12/26/2023 05:24:57,4.368,7.9315
12/26/2023 05:25:57,4.366,7.9315
12/26/2023 05:26:57,4.363,7.9315
12/26/2023 05:27:57,4.361,7.9315
12/26/2023 05:28:57,4.36,7.9315
12/26/2023 05:29:57,4.358,7.9315
12/26/2023 05:30:57,4.356,7.9315
12/26/2023 05:31:57,4.353,7.9315
12/26/2023 05:32:57,4.351,7.9315
12/26/2023 05:33:57,4.35,7.9315
12/26/2023 05:34:57,4.348,7.9315
12/26/2023 05:35:57,4.347,7.9315
12/26/2023 05:36:57,4.345,7.9315
12/26/2023 05:37:57,4.342,7.9315
12/26/2023 05:38:57,4.34,7.9315
12/26/2023 05:39:57,4.338,7.9315
12/26/2023 05:40:57,4.337,7.9315
12/26/2023 05:41:57,4.335,7.9315
12/26/2023 05:42:57,4.332,7.9315
12/26/2023 05:43:57,4.33,7.9315
12/26/2023 05:44:57,4.329,7.9315
12/26/2023 05:45:57,4.327,7.9315
12/26/2023 05:46:57,4.325,7.9315
12/26/2023 05:47:57,4.324,7.9315
12/26/2023 05:48:57,4.32,7.9315
12/26/2023 05:49:57,4.319,7.9315
12/26/2023 05:50:57,4.317,7.9315
12/26/2023 05:51:57,4.316,7.9315
12/26/2023 05:52:57,4.314,7.9315
12/26/2023 05:53:57,4.311,7.9315
12/26/2023 05:54:57,4.309,7.9315
12/26/2023 05:55:57,4.307,7.9315
12/26/2023 05:56:57,4.306,7.9315
12/26/2023 05:57:57,4.304,7.9315
12/26/2023 05:58:57,4.303,7.9315
12/26/2023 05:59:57,4.299,7.9315
12/26/2023 06:00:57,4.298,7.9315
12/26/2023 06:01:57,4.296,7.9317
12/26/2023 06:02:57,4.294,7.9315
12/26/2023 06:03:57,4.293,7.9315
12/26/2023 06:04:57,4.291,7.9315
12/26/2023 06:05:57,4.29,7.9315
12/26/2023 06:06:57,4.286,7.9315
12/26/2023 06:07:57,4.285,7.9315
12/26/2023 06:08:57,4.283,7.9315
12/26/2023 06:09:57,4.281,7.9315
12/26/2023 06:10:57,4.28,7.9315
12/26/2023 06:11:57,4.278,7.9315
12/26/2023 06:12:57,4.276,7.9315
12/26/2023 06:13:57,4.275,7.9315
12/26/2023 06:14:57,4.272,7.9315
12/26/2023 06:15:57,4.27,7.9315
12/26/2023 06:16:57,4.268,7.9315
12/26/2023 06:17:57,4.267,7.9315
12/26/2023 06:18:57,4.265,7.9315
12/26/2023 06:19:57,4.263,7.9315
12/26/2023 06:20:57,4.262,7.9315
12/26/2023 06:21:57,4.259,7.9315
12/26/2023 06:22:57,4.257,7.9315
12/26/2023 06:23:57,4.255,7.9315
12/26/2023 06:24:57,4.254,7.9315
12/26/2023 06:25:57,4.252,7.9315
12/26/2023 06:26:57,4.25,7.9315
12/26/2023 06:27:57,4.249,7.9315
12/26/2023 06:28:57,4.247,7.9315
12/26/2023 06:29:57,4.244,7.9315
12/26/2023 06:30:57,4.242,7.9315
12/26/2023 06:31:57,4.241,7.9315
12/26/2023 06:32:57,4.239,7.9315
12/26/2023 06:33:57,4.237,7.9315
12/26/2023 06:34:57,4.236,7.9315
12/26/2023 06:35:57,4.234,7.9315
12/26/2023 06:36:57,4.232,7.9315
12/26/2023 06:37:57,4.231,7.9315
12/26/2023 06:38:57,4.229,7.9315
12/26/2023 06:39:57,4.228,7.9315
12/26/2023 06:40:57,4.226,7.9313
12/26/2023 06:41:57,4.224,7.9315
12/26/2023 06:42:57,4.223,7.9315
12/26/2023 06:43:57,4.221,7.9315
12/26/2023 06:44:57,4.219,7.9315
12/26/2023 06:45:57,4.218,7.9315
12/26/2023 06:46:57,4.216,7.9315
12/26/2023 06:47:57,4.215,7.9315
12/26/2023 06:48:57,4.213,7.9315
12/26/2023 06:49:57,4.211,7.9315
12/26/2023 06:50:57,4.21,7.9315
12/26/2023 06:51:57,4.208,7.9315
12/26/2023 06:52:57,4.206,7.9315
12/26/2023 06:53:57,4.205,7.9315
12/26/2023 06:54:57,4.203,7.9315
12/26/2023 06:55:57,4.201,7.9315
12/26/2023 06:56:57,4.201,7.9315
12/26/2023 06:57:57,4.2,7.9315
12/26/2023 06:58:57,4.198,7.9315
12/26/2023 06:59:57,4.197,7.9315
12/26/2023 07:00:57,4.195,7.9315
12/26/2023 07:01:57,4.195,7.9315
12/26/2023 07:02:57,4.193,7.9315
12/26/2023 07:03:57,4.192,7.9315
12/26/2023 07:04:57,4.192,7.9315
12/26/2023 07:05:57,4.19,7.9315
12/26/2023 07:06:57,4.188,7.9315
12/26/2023 07:07:57,4.188,7.9315
12/26/2023 07:08:57,4.187,7.9315
12/26/2023 07:09:57,4.185,7.9315
12/26/2023 07:10:57,4.185,7.9315
12/26/2023 07:11:57,4.184,7.9315
12/26/2023 07:12:57,4.184,7.9315
12/26/2023 07:13:57,4.182,7.9315
12/26/2023 07:14:57,4.182,7.9315
12/26/2023 07:15:57,4.182,7.9315
12/26/2023 07:16:57,4.18,7.9315
12/26/2023 07:17:57,4.18,7.9315
12/26/2023 07:18:57,4.18,7.9315
12/26/2023 07:19:57,4.18,7.9315
12/26/2023 07:20:57,4.179,7.9315
12/26/2023 07:21:57,4.179,7.9315
12/26/2023 07:22:57,4.179,7.9315
12/26/2023 07:23:57,4.179,7.9315
12/26/2023 07:24:57,4.179,7.9313
12/26/2023 07:25:57,4.179,7.9315
12/26/2023 07:26:57,4.179,7.9315
12/26/2023 07:27:57,4.179,7.9315
12/26/2023 07:28:57,4.179,7.9315
12/26/2023 07:29:57,4.179,7.9315
12/26/2023 07:30:57,4.18,7.9315
12/26/2023 07:31:57,4.18,7.9315
12/26/2023 07:32:57,4.18,7.9315
12/26/2023 07:33:57,4.182,7.9315
12/26/2023 07:34:57,4.182,7.9315
12/26/2023 07:35:57,4.184,7.9315
12/26/2023 07:36:57,4.184,7.9313
12/26/2023 07:37:57,4.185,7.9315
12/26/2023 07:38:57,4.185,7.9315
12/26/2023 07:39:57,4.187,7.9315
12/26/2023 07:40:57,4.188,7.9315
12/26/2023 07:41:57,4.19,7.9315
12/26/2023 07:42:57,4.192,7.9315
12/26/2023 07:43:57,4.193,7.9315
12/26/2023 07:44:57,4.195,7.9315
12/26/2023 07:45:57,4.197,7.9315
12/26/2023 07:46:57,4.198,7.9315
12/26/2023 07:47:57,4.2,7.9315
12/26/2023 07:48:57,4.203,7.9315
12/26/2023 07:49:57,4.205,7.9315
12/26/2023 07:50:57,4.206,7.9315
12/26/2023 07:51:57,4.21,7.9315
12/26/2023 07:52:57,4.211,7.9315
12/26/2023 07:53:57,4.215,7.9315
12/26/2023 07:54:57,4.216,7.9315
12/26/2023 07:55:57,4.219,7.9315
12/26/2023 07:56:57,4.223,7.9315
12/26/2023 07:57:57,4.224,7.9315
12/26/2023 07:58:57,4.228,7.9315
12/26/2023 07:59:57,4.231,7.9315
12/26/2023 08:00:57,4.234,7.9315
12/26/2023 08:01:57,4.237,7.9315
12/26/2023 08:02:57,4.241,7.9315
12/26/2023 08:03:57,4.245,7.9315
12/26/2023 08:04:57,4.249,7.9315
12/26/2023 08:05:57,4.252,7.9315
12/26/2023 08:06:57,4.257,7.9313
12/26/2023 08:07:57,4.26,7.9315
12/26/2023 08:08:57,4.265,7.9315
12/26/2023 08:09:57,4.27,7.9313
12/26/2023 08:10:57,4.275,7.9315
12/26/2023 08:11:57,4.278,7.9313
12/26/2023 08:12:57,4.283,7.9315
12/26/2023 08:13:57,4.288,7.9315
12/26/2023 08:14:57,4.293,7.9315
12/26/2023 08:15:57,4.299,7.9315
12/26/2023 08:16:57,4.304,7.9315
12/26/2023 08:17:57,4.309,7.9315
12/26/2023 08:18:57,4.314,7.9315
12/26/2023 08:19:57,4.32,7.9315
12/26/2023 08:20:57,4.325,7.9315
12/26/2023 08:21:57,4.332,7.9315
12/26/2023 08:22:57,4.338,7.9315
12/26/2023 08:23:57,4.343,7.9315
12/26/2023 08:24:57,4.35,7.9315
12/26/2023 08:25:57,4.356,7.9313
12/26/2023 08:26:57,4.363,7.9315
12/26/2023 08:27:57,4.369,7.9315
12/26/2023 08:28:57,4.376,7.9315
12/26/2023 08:29:57,4.384,7.9315
12/26/2023 08:30:57,4.39,7.9315
12/26/2023 08:31:57,4.397,7.9315
12/26/2023 08:32:57,4.405,7.9315
12/26/2023 08:33:57,4.412,7.9315
12/26/2023 08:34:57,4.42,7.9315
12/26/2023 08:35:57,4.426,7.9315
12/26/2023 08:36:57,4.434,7.9315
12/26/2023 08:37:57,4.443,7.9315
12/26/2023 08:38:57,4.449,7.9315
12/26/2023 08:39:57,4.457,7.9315
12/26/2023 08:40:57,4.465,7.9315
12/26/2023 08:41:57,4.473,7.9315
12/26/2023 08:42:57,4.482,7.9315
12/26/2023 08:43:57,4.49,7.9315
12/26/2023 08:44:57,4.499,7.9315
12/26/2023 08:45:57,4.508,7.9315
12/26/2023 08:46:57,4.516,7.9315
12/26/2023 08:47:57,4.524,7.9315
12/26/2023 08:48:57,4.534,7.9315
12/26/2023 08:49:57,4.542,7.9315
12/26/2023 08:50:57,4.551,7.9315
12/26/2023 08:51:57,4.56,7.9315
12/26/2023 08:52:57,4.569,7.9315
12/26/2023 08:53:57,4.579,7.9315
12/26/2023 08:54:57,4.589,7.9315
12/26/2023 08:55:57,4.597,7.9315
12/26/2023 08:56:57,4.607,7.9315
12/26/2023 08:57:57,4.616,7.9315
12/26/2023 08:58:57,4.626,7.9315
12/26/2023 08:59:57,4.636,7.9315
12/26/2023 09:00:57,4.646,7.9315
12/26/2023 09:01:57,4.655,7.9315
12/26/2023 09:02:57,4.665,7.9315
12/26/2023 09:03:57,4.675,7.9315
12/26/2023 09:04:57,4.686,7.9315
12/26/2023 09:05:57,4.696,7.9315
12/26/2023 09:06:57,4.706,7.9315
12/26/2023 09:07:57,4.717,7.9315
12/26/2023 09:08:57,4.727,7.9315
12/26/2023 09:09:57,4.738,7.9317
12/26/2023 09:10:57,4.748,7.9315
12/26/2023 09:11:57,4.759,7.9315
12/26/2023 09:12:57,4.769,7.9317
12/26/2023 09:13:57,4.78,7.9315
12/26/2023 09:14:57,4.79,7.9315
12/26/2023 09:15:57,4.801,7.9315
12/26/2023 09:16:57,4.812,7.9315
12/26/2023 09:17:57,4.824,7.9315
12/26/2023 09:18:57,4.833,7.9315
12/26/2023 09:19:57,4.845,7.9317
12/26/2023 09:20:57,4.856,7.9315
12/26/2023 09:21:57,4.867,7.9315
12/26/2023 09:22:57,4.879,7.9317
12/26/2023 09:23:57,4.89,7.9315
12/26/2023 09:24:57,4.901,7.9317
12/26/2023 09:25:57,4.913,7.9315
12/26/2023 09:26:57,4.924,7.9315
12/26/2023 09:27:57,4.935,7.9317
12/26/2023 09:28:57,4.947,7.9315
12/26/2023 09:29:57,4.958,7.9315
12/26/2023 09:30:57,4.969,7.9315
12/26/2023 09:31:57,4.981,7.9315
12/26/2023 09:32:57,4.993,7.9317
12/26/2023 09:33:57,5.005,7.9317
12/26/2023 09:34:57,5.016,7.9317
12/26/2023 09:35:57,5.027,7.9315
12/26/2023 09:36:57,5.04,7.9317
12/26/2023 09:37:57,5.052,7.9315
12/26/2023 09:38:57,5.063,7.9317
12/26/2023 09:39:57,5.076,7.9317
12/26/2023 09:40:57,5.087,7.9315
12/26/2023 09:41:57,5.1,7.9317
12/26/2023 09:42:57,5.111,7.9317
12/26/2023 09:43:57,5.123,7.9317
12/26/2023 09:44:57,5.135,7.9317
12/26/2023 09:45:57,5.147,7.9317
12/26/2023 09:46:57,5.16,7.9315
12/26/2023 09:47:57,5.173,7.9317
12/26/2023 09:48:57,5.184,7.9317
12/26/2023 09:49:57,5.197,7.9317
12/26/2023 09:50:57,5.208,7.9317
12/26/2023 09:51:57,5.221,7.9317
12/26/2023 09:52:57,5.234,7.9315
12/26/2023 09:53:57,5.245,7.9315
12/26/2023 09:54:57,5.258,7.9315
12/26/2023 09:55:57,5.271,7.9317
12/26/2023 09:56:57,5.284,7.9317
12/26/2023 09:57:57,5.295,7.9317
12/26/2023 09:58:57,5.308,7.9317
12/26/2023 09:59:57,5.321,7.9317
12/26/2023 10:00:57,5.334,7.9315
12/26/2023 10:01:57,5.346,7.9315
12/26/2023 10:02:57,5.359,7.9315
12/26/2023 10:03:57,5.371,7.9317
12/26/2023 10:04:57,5.383,7.9317
12/26/2023 10:05:57,5.396,7.9317
12/26/2023 10:06:57,5.409,7.9317
12/26/2023 10:07:57,5.422,7.9317
12/26/2023 10:08:57,5.435,7.9317
12/26/2023 10:09:57,5.448,7.9315
12/26/2023 10:10:57,5.46,7.9317
12/26/2023 10:11:57,5.473,7.9317
12/26/2023 10:12:57,5.486,7.9317
12/26/2023 10:13:57,5.499,7.9317
12/26/2023 10:14:57,5.512,7.9317
12/26/2023 10:15:57,5.525,7.9317
12/26/2023 10:16:57,5.538,7.9315
12/26/2023 10:17:57,5.55,7.9317
12/26/2023 10:18:57,5.563,7.9317
12/26/2023 10:19:57,5.576,7.9317
12/26/2023 10:20:57,5.589,7.9315
12/26/2023 10:21:57,5.602,7.9317
12/26/2023 10:22:57,5.614,7.9317
12/26/2023 10:23:57,5.627,7.9317
12/26/2023 10:24:57,5.64,7.9317
12/26/2023 10:25:57,5.653,7.9317
12/26/2023 10:26:57,5.666,7.9317
12/26/2023 10:27:57,5.679,7.9317
12/26/2023 10:28:57,5.693,7.9317
12/26/2023 10:29:57,5.706,7.9317
12/26/2023 10:30:57,5.719,7.9317
12/26/2023 10:31:57,5.731,7.9317
12/26/2023 10:32:57,5.744,7.9317
12/26/2023 10:33:57,5.757,7.9317
12/26/2023 10:34:57,5.77,7.9317
12/26/2023 10:35:57,5.783,7.9317
12/26/2023 10:36:57,5.797,7.9317
12/26/2023 10:37:57,5.81,7.9317
12/26/2023 10:38:57,5.823,7.9317
12/26/2023 10:39:57,5.835,7.9317
12/26/2023 10:40:57,5.848,7.9317
12/26/2023 10:41:57,5.861,7.9317
12/26/2023 10:42:57,5.874,7.9317
12/26/2023 10:43:57,5.886,7.9317
12/26/2023 10:44:57,5.901,7.9317
12/26/2023 10:45:57,5.914,7.9317
12/26/2023 10:46:57,5.926,7.9317
12/26/2023 10:47:57,5.939,7.9317
12/26/2023 10:48:57,5.952,7.9317
12/26/2023 10:49:57,5.965,7.9317
12/26/2023 10:50:57,5.978,7.9317
12/26/2023 10:51:57,5.99,7.9317
12/26/2023 10:52:57,6.003,7.9317
12/26/2023 10:53:57,6.016,7.9317
12/26/2023 10:54:57,6.03,7.9317
12/26/2023 10:55:57,6.043,7.9317
12/26/2023 10:56:57,6.056,7.9317
12/26/2023 10:57:57,6.068,7.9317
12/26/2023 10:58:57,6.081,7.9317
12/26/2023 10:59:57,6.094,7.9317
12/26/2023 11:00:57,6.107,7.9317
12/26/2023 11:01:57,6.119,7.9317
12/26/2023 11:02:57,6.132,7.9317
12/26/2023 11:03:57,6.145,7.9317
12/26/2023 11:04:57,6.158,7.9317
12/26/2023 11:05:57,6.17,7.9317
12/26/2023 11:06:57,6.183,7.9317
12/26/2023 11:07:57,6.196,7.9317
12/26/2023 11:08:57,6.207,7.9317
12/26/2023 11:09:57,6.22,7.9317
12/26/2023 11:10:57,6.232,7.9317
12/26/2023 11:11:57,6.245,7.9317
12/26/2023 11:12:57,6.256,7.9317
12/26/2023 11:13:57,6.269,7.9317
12/26/2023 11:14:57,6.28,7.9317
12/26/2023 11:15:57,6.293,7.9317
12/26/2023 11:16:57,6.304,7.9317
12/26/2023 11:17:57,6.317,7.9317
12/26/2023 11:18:57,6.328,7.9317
12/26/2023 11:19:57,6.339,7.9317
12/26/2023 11:20:57,6.352,7.9317
12/26/2023 11:21:57,6.363,7.9317
12/26/2023 11:22:57,6.374,7.9317
12/26/2023 11:23:57,6.385,7.9317
12/26/2023 11:24:57,6.396,7.9317
12/26/2023 11:25:57,6.407,7.9317
12/26/2023 11:26:57,6.418,7.9317
12/26/2023 11:27:57,6.43,7.9317
12/26/2023 11:28:57,6.441,7.9317
12/26/2023 11:29:57,6.45,7.9317
12/26/2023 11:30:57,6.461,7.9317
12/26/2023 11:31:57,6.472,7.9317
12/26/2023 11:32:57,6.482,7.9317
12/26/2023 11:33:57,6.493,7.9319
12/26/2023 11:34:57,6.503,7.9319
12/26/2023 11:35:57,6.512,7.9317
12/26/2023 11:36:57,6.523,7.9317
12/26/2023 11:37:57,6.533,7.9317
12/26/2023 11:38:57,6.542,7.9317
12/26/2023 11:39:57,6.552,7.9319
12/26/2023 11:40:57,6.561,7.9317
12/26/2023 11:41:57,6.571,7.9319
12/26/2023 11:42:57,6.58,7.9319
12/26/2023 11:43:57,6.588,7.9319
12/26/2023 11:44:57,6.598,7.932
12/26/2023 11:45:57,6.607,7.9319
12/26/2023 11:46:57,6.615,7.9319
12/26/2023 11:47:57,6.625,7.9319
12/26/2023 11:48:57,6.634,7.9319
12/26/2023 11:49:57,6.642,7.9319
12/26/2023 11:50:57,6.652,7.9319
12/26/2023 11:51:57,6.66,7.9319
12/26/2023 11:52:57,6.667,7.9319
12/26/2023 11:53:57,6.677,7.9319
12/26/2023 11:54:57,6.685,7.9319
12/26/2023 11:55:57,6.693,7.932
12/26/2023 11:56:57,6.701,7.932
12/26/2023 11:57:57,6.71,7.932
12/26/2023 11:58:57,6.718,7.9319
12/26/2023 11:59:57,6.726,7.9319
12/26/2023 12:00:57,6.734,7.9322
12/26/2023 12:01:57,6.742,7.932
12/26/2023 12:02:57,6.75,7.9319
12/26/2023 12:03:57,6.758,7.9319
12/26/2023 12:04:57,6.767,7.932
12/26/2023 12:05:57,6.775,7.9319
12/26/2023 12:06:57,6.783,7.932
12/26/2023 12:07:57,6.791,7.932
12/26/2023 12:08:57,6.799,7.932
12/26/2023 12:09:57,6.807,7.932
12/26/2023 12:10:57,6.815,7.9322
12/26/2023 12:11:57,6.823,7.9324
12/26/2023 12:12:57,6.83,7.9322
12/26/2023 12:13:57,6.838,7.9322
12/26/2023 12:14:57,6.846,7.9322
12/26/2023 12:15:57,6.854,7.9322
12/26/2023 12:16:57,6.862,7.9324
12/26/2023 12:17:57,6.87,7.9322
12/26/2023 12:18:57,6.876,7.9322
12/26/2023 12:19:57,6.884,7.9324
12/26/2023 12:20:57,6.892,7.9324
12/26/2023 12:21:57,6.9,7.9324
12/26/2023 12:22:57,6.908,7.9324
12/26/2023 12:23:57,6.916,7.9322
12/26/2023 12:24:57,6.924,7.9326
12/26/2023 12:25:57,6.933,7.9324
12/26/2023 12:26:57,6.941,7.9324
12/26/2023 12:27:57,6.949,7.9324
12/26/2023 12:28:57,6.957,7.9326
12/26/2023 12:29:57,6.965,7.9324
12/26/2023 12:30:57,6.973,7.9328
12/26/2023 12:31:57,6.98,7.9328
12/26/2023 12:32:57,6.988,7.9328
12/26/2023 12:33:57,6.996,7.9326
12/26/2023 12:34:57,7.004,7.9326
12/26/2023 12:35:57,7.012,7.9328
12/26/2023 12:36:57,7.02,7.9328
12/26/2023 12:37:57,7.028,7.9328
12/26/2023 12:38:57,7.036,7.9328
12/26/2023 12:39:57,7.045,7.9332
12/26/2023 12:40:57,7.053,7.9332
12/26/2023 12:41:57,7.061,7.933
12/26/2023 12:42:57,7.069,7.9332
12/26/2023 12:43:57,7.077,7.9334
12/26/2023 12:44:57,7.085,7.9332
12/26/2023 12:45:57,7.092,7.9332
12/26/2023 12:46:57,7.1,7.9338
12/26/2023 12:47:57,7.11,7.9336
12/26/2023 12:48:57,7.118,7.9334
12/26/2023 12:49:57,7.126,7.9336
12/26/2023 12:50:57,7.133,7.9334
12/26/2023 12:51:57,7.141,7.9336
12/26/2023 12:52:57,7.149,7.9336
12/26/2023 12:53:57,7.157,7.9334
12/26/2023 12:54:57,7.165,7.9334
12/26/2023 12:55:57,7.174,7.9338
12/26/2023 12:56:57,7.182,7.9338
12/26/2023 12:57:57,7.19,7.9338
12/26/2023 12:58:57,7.198,7.9332
12/26/2023 12:59:57,7.206,7.9338
12/26/2023 13:00:57,7.214,7.9336
12/26/2023 13:01:57,7.222,7.9339
12/26/2023 13:02:57,7.23,7.9339
12/26/2023 13:03:57,7.236,7.9339
12/26/2023 13:04:57,7.244,7.9339
12/26/2023 13:05:57,7.252,7.9339
12/26/2023 13:06:57,7.259,7.9339
12/26/2023 13:07:57,7.267,7.9341
12/26/2023 13:08:57,7.275,7.9341
12/26/2023 13:09:57,7.281,7.9339
12/26/2023 13:10:57,7.289,7.9341
12/26/2023 13:11:57,7.297,7.9338
12/26/2023 13:12:57,7.305,7.9343
12/26/2023 13:13:57,7.311,7.9341
12/26/2023 13:14:57,7.319,7.9343
12/26/2023 13:15:57,7.326,7.9345
12/26/2023 13:16:57,7.333,7.9341
12/26/2023 13:17:57,7.34,7.9343
12/26/2023 13:18:57,7.348,7.9345
12/26/2023 13:19:57,7.354,7.9345
12/26/2023 13:20:57,7.362,7.9341
12/26/2023 13:21:57,7.368,7.9343
12/26/2023 13:22:57,7.376,7.9345
12/26/2023 13:23:57,7.382,7.9345
12/26/2023 13:24:57,7.388,7.9343
12/26/2023 13:25:57,7.396,7.9345
12/26/2023 13:26:57,7.403,7.9343
12/26/2023 13:27:57,7.409,7.9345
12/26/2023 13:28:57,7.417,7.9343
12/26/2023 13:29:57,7.423,7.9349
12/26/2023 13:30:57,7.429,7.9345
12/26/2023 13:31:57,7.436,7.9347
12/26/2023 13:32:57,7.442,7.9347
12/26/2023 13:33:57,7.448,7.9345
12/26/2023 13:34:57,7.454,7.9347
12/26/2023 13:35:57,7.461,7.9347
12/26/2023 13:36:57,7.467,7.9347
12/26/2023 13:37:57,7.473,7.9347
12/26/2023 13:38:57,7.479,7.9347
12/26/2023 13:39:57,7.486,7.9347
12/26/2023 13:40:57,7.492,7.9347
12/26/2023 13:41:57,7.497,7.9347
12/26/2023 13:42:57,7.503,7.9349
12/26/2023 13:43:57,7.509,7.9349
12/26/2023 13:44:57,7.514,7.9347
12/26/2023 13:45:57,7.52,7.9347
12/26/2023 13:46:57,7.525,7.9347
12/26/2023 13:47:57,7.531,7.9347
12/26/2023 13:48:57,7.536,7.9347
12/26/2023 13:49:57,7.542,7.9349
12/26/2023 13:50:57,7.547,7.9347
12/26/2023 13:51:57,7.553,7.9349
12/26/2023 13:52:57,7.558,7.9349
12/26/2023 13:53:57,7.563,7.9349
12/26/2023 13:54:57,7.567,7.9349
12/26/2023 13:55:57,7.574,7.9349
12/26/2023 13:56:57,7.578,7.9349
12/26/2023 13:57:57,7.583,7.9347
12/26/2023 13:58:57,7.588,7.9349
12/26/2023 13:59:57,7.592,7.9349
12/26/2023 14:00:57,7.596,7.9349
12/26/2023 14:01:57,7.6,7.9349
12/26/2023 14:02:57,7.605,7.9349
12/26/2023 14:03:57,7.61,7.9349
12/26/2023 14:04:57,7.614,7.9349
12/26/2023 14:05:57,7.618,7.9349
12/26/2023 14:06:57,7.622,7.9349
12/26/2023 14:07:57,7.627,7.9349
12/26/2023 14:08:57,7.63,7.9349
12/26/2023 14:09:57,7.635,7.9349
12/26/2023 14:10:57,7.638,7.9349
12/26/2023 14:11:57,7.641,7.9349
12/26/2023 14:12:57,7.646,7.9349
12/26/2023 14:13:57,7.649,7.9349
12/26/2023 14:14:57,7.652,7.9349
12/26/2023 14:15:57,7.655,7.9349
12/26/2023 14:16:57,7.66,7.9349
12/26/2023 14:17:57,7.663,7.9349
12/26/2023 14:18:57,7.666,7.9349
12/26/2023 14:19:57,7.669,7.9349
12/26/2023 14:20:57,7.671,7.9349
12/26/2023 14:21:57,7.674,7.9349
12/26/2023 14:22:57,7.677,7.9349
12/26/2023 14:23:57,7.68,7.9351
12/26/2023 14:24:57,7.683,7.9349
12/26/2023 14:25:57,7.687,7.9349
12/26/2023 14:26:57,7.688,7.9349
12/26/2023 14:27:57,7.691,7.9349
12/26/2023 14:28:57,7.693,7.9349
12/26/2023 14:29:57,7.696,7.9349
12/26/2023 14:30:57,7.698,7.9349
12/26/2023 14:31:57,7.701,7.9349
12/26/2023 14:32:57,7.702,7.9349
12/26/2023 14:33:57,7.705,7.9349
12/26/2023 14:34:57,7.707,7.9349
12/26/2023 14:35:57,7.708,7.9349
12/26/2023 14:36:57,7.71,7.9349
12/26/2023 14:37:57,7.713,7.9349
12/26/2023 14:38:57,7.715,7.9349
12/26/2023 14:39:57,7.716,7.9349
12/26/2023 14:40:57,7.718,7.9349
12/26/2023 14:41:57,7.719,7.9349
12/26/2023 14:42:57,7.721,7.9349
12/26/2023 14:43:57,7.723,7.9349
12/26/2023 14:44:57,7.724,7.9349
12/26/2023 14:45:57,7.724,7.9349
12/26/2023 14:46:57,7.726,7.9349
12/26/2023 14:47:57,7.727,7.9349
12/26/2023 14:48:57,7.729,7.9349
12/26/2023 14:49:57,7.729,7.9349
12/26/2023 14:50:57,7.73,7.9349
12/26/2023 14:51:57,7.732,7.9349
12/26/2023 14:52:57,7.732,7.9349
12/26/2023 14:53:57,7.734,7.9349
12/26/2023 14:54:57,7.734,7.9349
12/26/2023 14:55:57,7.734,7.9349
12/26/2023 14:56:57,7.735,7.9349
12/26/2023 14:57:57,7.735,7.9349
12/26/2023 14:58:57,7.735,7.9349
12/26/2023 14:59:57,7.735,7.9349
12/26/2023 15:00:57,7.737,7.9349
12/26/2023 15:01:57,7.737,7.9349
12/26/2023 15:02:57,7.737,7.9349
12/26/2023 15:03:57,7.737,7.9349
12/26/2023 15:04:57,7.737,7.9349
12/26/2023 15:05:57,7.737,7.9349
12/26/2023 15:06:57,7.737,7.9349
12/26/2023 15:07:57,7.737,7.9349
12/26/2023 15:08:57,7.737,7.9349
12/26/2023 15:09:57,7.735,7.9349
12/26/2023 15:10:57,7.735,7.9349
12/26/2023 15:11:57,7.735,7.9349
12/26/2023 15:12:57,7.734,7.9349
12/26/2023 15:13:57,7.734,7.9351
12/26/2023 15:14:57,7.734,7.9349
12/26/2023 15:15:57,7.732,7.9349
12/26/2023 15:16:57,7.732,7.9349
12/26/2023 15:17:57,7.73,7.9349
12/26/2023 15:18:57,7.73,7.9349
12/26/2023 15:19:57,7.729,7.9349
12/26/2023 15:20:57,7.727,7.9349
12/26/2023 15:21:57,7.727,7.9349
12/26/2023 15:22:57,7.726,7.9349
12/26/2023 15:23:57,7.724,7.9349
12/26/2023 15:24:57,7.723,7.9349
12/26/2023 15:25:57,7.723,7.9349
12/26/2023 15:26:57,7.721,7.9349
12/26/2023 15:27:57,7.719,7.9349
12/26/2023 15:28:57,7.718,7.9349
12/26/2023 15:29:57,7.716,7.9349
12/26/2023 15:30:57,7.715,7.9349
12/26/2023 15:31:57,7.713,7.9349
12/26/2023 15:32:57,7.712,7.9349
12/26/2023 15:33:57,7.71,7.9349
12/26/2023 15:34:57,7.708,7.9349
12/26/2023 15:35:57,7.707,7.9349
12/26/2023 15:36:57,7.704,7.9349
12/26/2023 15:37:57,7.702,7.9349
12/26/2023 15:38:57,7.701,7.9349
12/26/2023 15:39:57,7.699,7.9349
12/26/2023 15:40:57,7.696,7.9349
12/26/2023 15:41:57,7.694,7.9349
12/26/2023 15:42:57,7.693,7.9351
12/26/2023 15:43:57,7.69,7.9349
12/26/2023 15:44:57,7.688,7.9349
12/26/2023 15:45:57,7.685,7.9349
12/26/2023 15:46:57,7.683,7.9349
12/26/2023 15:47:57,7.68,7.9349
12/26/2023 15:48:57,7.679,7.9349
12/26/2023 15:49:57,7.676,7.9349
12/26/2023 15:50:57,7.674,7.9349
12/26/2023 15:51:57,7.671,7.9349
12/26/2023 15:52:57,7.669,7.9349
12/26/2023 15:53:57,7.666,7.9351
12/26/2023 15:54:57,7.663,7.9351
12/26/2023 15:55:57,7.661,7.9351
12/26/2023 15:56:57,7.658,7.9349
12/26/2023 15:57:57,7.655,7.9349
12/26/2023 15:58:57,7.652,7.9349
12/26/2023 15:59:57,7.651,7.9349
12/26/2023 16:00:57,7.647,7.9349
12/26/2023 16:01:57,7.644,7.9349
12/26/2023 16:02:57,7.641,7.9349
12/26/2023 16:03:57,7.638,7.9349
12/26/2023 16:04:57,7.635,7.9351
12/26/2023 16:05:57,7.632,7.9349
12/26/2023 16:06:57,7.629,7.9351
12/26/2023 16:07:57,7.625,7.9349
12/26/2023 16:08:57,7.622,7.9349
12/26/2023 16:09:57,7.619,7.9349
12/26/2023 16:10:57,7.616,7.9349
12/26/2023 16:11:57,7.613,7.9349
12/26/2023 16:12:57,7.61,7.9349
12/26/2023 16:13:57,7.607,7.9349
12/26/2023 16:14:57,7.603,7.9349
12/26/2023 16:15:57,7.6,7.9349
12/26/2023 16:16:57,7.597,7.9349
12/26/2023 16:17:57,7.592,7.9349
12/26/2023 16:18:57,7.589,7.9349
12/26/2023 16:19:57,7.586,7.9349
12/26/2023 16:20:57,7.583,7.9349
12/26/2023 16:21:57,7.578,7.9349
12/26/2023 16:22:57,7.575,7.9349
12/26/2023 16:23:57,7.572,7.9349
12/26/2023 16:24:57,7.567,7.9349
12/26/2023 16:25:57,7.564,7.9349
12/26/2023 16:26:57,7.561,7.9349
12/26/2023 16:27:57,7.556,7.9349
12/26/2023 16:28:57,7.553,7.9349
12/26/2023 16:29:57,7.55,7.9349
12/26/2023 16:30:57,7.545,7.9349
12/26/2023 16:31:57,7.542,7.9349
12/26/2023 16:32:57,7.538,7.9349
12/26/2023 16:33:57,7.534,7.9349
12/26/2023 16:34:57,7.53,7.9349
12/26/2023 16:35:57,7.527,7.9349
12/26/2023 16:36:57,7.522,7.9349
12/26/2023 16:37:57,7.519,7.9349
12/26/2023 16:38:57,7.514,7.9349
12/26/2023 16:39:57,7.511,7.9349
12/26/2023 16:40:57,7.506,7.9349
12/26/2023 16:41:57,7.501,7.9349
12/26/2023 16:42:57,7.498,7.9349
12/26/2023 16:43:57,7.494,7.9349
12/26/2023 16:44:57,7.49,7.9349
12/26/2023 16:45:57,7.486,7.9349
12/26/2023 16:46:57,7.481,7.9349
12/26/2023 16:47:57,7.478,7.9349
12/26/2023 16:48:57,7.473,7.9349
12/26/2023 16:49:57,7.469,7.9349
12/26/2023 16:50:57,7.465,7.9349
12/26/2023 16:51:57,7.461,7.9349
12/26/2023 16:52:57,7.456,7.9349
12/26/2023 16:53:57,7.453,7.9349
12/26/2023 16:54:57,7.448,7.9349
12/26/2023 16:55:57,7.443,7.9349
12/26/2023 16:56:57,7.439,7.9349
12/26/2023 16:57:57,7.436,7.9349
12/26/2023 16:58:57,7.431,7.9349
12/26/2023 16:59:57,7.426,7.9349
12/26/2023 17:00:57,7.421,7.9349
12/26/2023 17:01:57,7.418,7.9349
12/26/2023 17:02:57,7.414,7.9349
12/26/2023 17:03:57,7.409,7.9349
12/26/2023 17:04:57,7.404,7.9349
12/26/2023 17:05:57,7.399,7.9349
12/26/2023 17:06:57,7.395,7.9349
12/26/2023 17:07:57,7.39,7.9349
12/26/2023 17:08:57,7.387,7.9349
12/26/2023 17:09:57,7.382,7.9349
12/26/2023 17:10:57,7.377,7.9349
12/26/2023 17:11:57,7.373,7.9349
12/26/2023 17:12:57,7.368,7.9349
12/26/2023 17:13:57,7.363,7.9349
12/26/2023 17:14:57,7.359,7.9349
12/26/2023 17:15:57,7.354,7.9349
12/26/2023 17:16:57,7.349,7.9349
12/26/2023 17:17:57,7.344,7.9349
12/26/2023 17:18:57,7.34,7.9349
12/26/2023 17:19:57,7.335,7.9349
12/26/2023 17:20:57,7.33,7.9351
12/26/2023 17:21:57,7.326,7.9349
12/26/2023 17:22:57,7.321,7.9349
12/26/2023 17:23:57,7.316,7.9349
12/26/2023 17:24:57,7.311,7.9349
12/26/2023 17:25:57,7.307,7.9349
12/26/2023 17:26:57,7.302,7.9349
12/26/2023 17:27:57,7.299,7.9349
12/26/2023 17:28:57,7.294,7.9349
12/26/2023 17:29:57,7.289,7.9349
12/26/2023 17:30:57,7.285,7.9349
12/26/2023 17:31:57,7.28,7.9349
12/26/2023 17:32:57,7.275,7.9349
12/26/2023 17:33:57,7.27,7.9349
12/26/2023 17:34:57,7.266,7.9349
12/26/2023 17:35:57,7.261,7.9349
12/26/2023 17:36:57,7.256,7.9349
12/26/2023 17:37:57,7.252,7.9349
12/26/2023 17:38:57,7.245,7.9349
12/26/2023 17:39:57,7.241,7.9349
12/26/2023 17:40:57,7.236,7.9349
12/26/2023 17:41:57,7.231,7.9349
12/26/2023 17:42:57,7.226,7.9349
12/26/2023 17:43:57,7.222,7.9349
12/26/2023 17:44:57,7.217,7.9349
12/26/2023 17:45:57,7.212,7.9349
12/26/2023 17:46:57,7.207,7.9349
12/26/2023 17:47:57,7.203,7.9349
12/26/2023 17:48:57,7.198,7.9349
12/26/2023 17:49:57,7.193,7.9349
12/26/2023 17:50:57,7.189,7.9349
12/26/2023 17:51:57,7.184,7.9349
12/26/2023 17:52:57,7.179,7.9349
12/26/2023 17:53:57,7.174,7.9349
12/26/2023 17:54:57,7.17,7.9349
12/26/2023 17:55:57,7.165,7.9349
12/26/2023 17:56:57,7.16,7.9349
12/26/2023 17:57:57,7.156,7.9349
12/26/2023 17:58:57,7.151,7.9349
12/26/2023 17:59:57,7.146,7.9349
12/26/2023 18:00:57,7.141,7.9349
12/26/2023 18:01:57,7.137,7.9349
12/26/2023 18:02:57,7.132,7.9349
12/26/2023 18:03:57,7.127,7.9349
12/26/2023 18:04:57,7.122,7.9349
12/26/2023 18:05:57,7.118,7.9349
12/26/2023 18:06:57,7.113,7.9349
12/26/2023 18:07:57,7.107,7.9349
12/26/2023 18:08:57,7.102,7.9347
12/26/2023 18:09:57,7.097,7.9349
12/26/2023 18:10:57,7.092,7.9349
12/26/2023 18:11:57,7.088,7.9349
12/26/2023 18:12:57,7.083,7.9349
12/26/2023 18:13:57,7.078,7.9349
12/26/2023 18:14:57,7.074,7.9349
12/26/2023 18:15:57,7.069,7.9349
12/26/2023 18:16:57,7.064,7.9349
12/26/2023 18:17:57,7.059,7.9349
12/26/2023 18:18:57,7.055,7.9349
12/26/2023 18:19:57,7.05,7.9349
12/26/2023 18:20:57,7.045,7.9349
12/26/2023 18:21:57,7.04,7.9349
12/26/2023 18:22:57,7.036,7.9349
12/26/2023 18:23:57,7.031,7.9349
12/26/2023 18:24:57,7.026,7.9349
12/26/2023 18:25:57,7.022,7.9349
12/26/2023 18:26:57,7.017,7.9349
12/26/2023 18:27:57,7.012,7.9349
12/26/2023 18:28:57,7.007,7.9349
12/26/2023 18:29:57,7.003,7.9349
12/26/2023 18:30:57,6.998,7.9349
12/26/2023 18:31:57,6.993,7.9349
12/26/2023 18:32:57,6.987,7.9349
12/26/2023 18:33:57,6.982,7.9349
12/26/2023 18:34:57,6.977,7.9349
12/26/2023 18:35:57,6.973,7.9349
12/26/2023 18:36:57,6.968,7.9349
12/26/2023 18:37:57,6.963,7.9349
12/26/2023 18:38:57,6.958,7.9349
12/26/2023 18:39:57,6.954,7.9349
12/26/2023 18:40:57,6.949,7.9349
12/26/2023 18:41:57,6.944,7.9349
12/26/2023 18:42:57,6.939,7.9349
12/26/2023 18:43:57,6.935,7.9349
12/26/2023 18:44:57,6.93,7.9349
12/26/2023 18:45:57,6.925,7.9349
12/26/2023 18:46:57,6.92,7.9347
12/26/2023 18:47:57,6.916,7.9347
12/26/2023 18:48:57,6.911,7.9349
12/26/2023 18:49:57,6.906,7.9347
12/26/2023 18:50:57,6.902,7.9349
12/26/2023 18:51:57,6.897,7.9347
12/26/2023 18:52:57,6.892,7.9349
12/26/2023 18:53:57,6.887,7.9347
12/26/2023 18:54:57,6.883,7.9349
12/26/2023 18:55:57,6.878,7.9347
12/26/2023 18:56:57,6.873,7.9349
12/26/2023 18:57:57,6.868,7.9349
12/26/2023 18:58:57,6.864,7.9349
12/26/2023 18:59:57,6.859,7.9347
12/26/2023 19:00:57,6.854,7.9349
12/26/2023 19:01:57,6.849,7.9349
12/26/2023 19:02:57,6.845,7.9349
12/26/2023 19:03:57,6.84,7.9349
12/26/2023 19:04:57,6.835,7.9349
12/26/2023 19:05:57,6.83,7.9349
12/26/2023 19:06:57,6.824,7.9347
12/26/2023 19:07:57,6.819,7.9347
12/26/2023 19:08:57,6.815,7.9349
12/26/2023 19:09:57,6.81,7.9349
12/26/2023 19:10:57,6.805,7.9349
12/26/2023 19:11:57,6.8,7.9347
12/26/2023 19:12:57,6.796,7.9349
12/26/2023 19:13:57,6.791,7.9347
12/26/2023 19:14:57,6.786,7.9347
12/26/2023 19:15:57,6.781,7.9347
12/26/2023 19:16:57,6.777,7.9347
12/26/2023 19:17:57,6.772,7.9349
12/26/2023 19:18:57,6.767,7.9347
12/26/2023 19:19:57,6.762,7.9347
12/26/2023 19:20:57,6.758,7.9349
12/26/2023 19:21:57,6.753,7.9347
12/26/2023 19:22:57,6.748,7.9349
12/26/2023 19:23:57,6.743,7.9349
12/26/2023 19:24:57,6.739,7.9349
12/26/2023 19:25:57,6.734,7.9349
12/26/2023 19:26:57,6.729,7.9349
12/26/2023 19:27:57,6.724,7.9349
12/26/2023 19:28:57,6.72,7.9349
12/26/2023 19:29:57,6.715,7.9349
12/26/2023 19:30:57,6.71,7.9349
12/26/2023 19:31:57,6.705,7.9349
12/26/2023 19:32:57,6.701,7.9349
12/26/2023 19:33:57,6.696,7.9349
12/26/2023 19:34:57,6.691,7.9349
12/26/2023 19:35:57,6.686,7.9349
12/26/2023 19:36:57,6.682,7.9347
12/26/2023 19:37:57,6.675,7.9349
12/26/2023 19:38:57,6.671,7.9347
12/26/2023 19:39:57,6.666,7.9347
12/26/2023 19:40:57,6.661,7.9349
12/26/2023 19:41:57,6.656,7.9347
12/26/2023 19:42:57,6.652,7.9349
12/26/2023 19:43:57,6.647,7.9349
12/26/2023 19:44:57,6.642,7.9349
12/26/2023 19:45:57,6.637,7.9349
12/26/2023 19:46:57,6.633,7.9347
12/26/2023 19:47:57,6.628,7.9349
12/26/2023 19:48:57,6.623,7.9349
12/26/2023 19:49:57,6.618,7.9349
12/26/2023 19:50:57,6.614,7.9347
12/26/2023 19:51:57,6.609,7.9349
12/26/2023 19:52:57,6.604,7.9347
12/26/2023 19:53:57,6.599,7.9347
12/26/2023 19:54:57,6.595,7.9347
12/26/2023 19:55:57,6.59,7.9349
12/26/2023 19:56:57,6.585,7.9349
12/26/2023 19:57:57,6.58,7.9347
12/26/2023 19:58:57,6.576,7.9347
12/26/2023 19:59:57,6.571,7.9347
12/26/2023 20:00:57,6.566,7.9347
12/26/2023 20:01:57,6.561,7.9347
12/26/2023 20:02:57,6.557,7.9347
12/26/2023 20:03:57,6.552,7.9347
12/26/2023 20:04:57,6.547,7.9347
12/26/2023 20:05:57,6.542,7.9347
12/26/2023 20:06:57,6.537,7.9347
12/26/2023 20:07:57,6.533,7.9347
12/26/2023 20:08:57,6.528,7.9347
12/26/2023 20:09:57,6.523,7.9347
12/26/2023 20:10:57,6.518,7.9349
12/26/2023 20:11:57,6.514,7.9349
12/26/2023 20:12:57,6.509,7.9347
12/26/2023 20:13:57,6.504,7.9349
12/26/2023 20:14:57,6.499,7.9347
12/26/2023 20:15:57,6.495,7.9347
12/26/2023 20:16:57,6.49,7.9347
12/26/2023 20:17:57,6.485,7.9347
12/26/2023 20:18:57,6.48,7.9347
12/26/2023 20:19:57,6.476,7.9347
12/26/2023 20:20:57,6.471,7.9347
12/26/2023 20:21:57,6.466,7.9347
12/26/2023 20:22:57,6.461,7.9347
12/26/2023 20:23:57,6.457,7.9347
12/26/2023 20:24:57,6.452,7.9347
12/26/2023 20:25:57,6.447,7.9349
12/26/2023 20:26:57,6.442,7.9349
12/26/2023 20:27:57,6.438,7.9347
12/26/2023 20:28:57,6.433,7.9349
12/26/2023 20:29:57,6.428,7.9347
12/26/2023 20:30:57,6.423,7.9347
12/26/2023 20:31:57,6.42,7.9347
12/26/2023 20:32:57,6.415,7.9347
12/26/2023 20:33:57,6.411,7.9347
12/26/2023 20:34:57,6.406,7.9347
12/26/2023 20:35:57,6.401,7.9347
12/26/2023 20:36:57,6.396,7.9347
12/26/2023 20:37:57,6.391,7.9347
12/26/2023 20:38:57,6.387,7.9347
12/26/2023 20:39:57,6.382,7.9347
12/26/2023 20:40:57,6.377,7.9347
12/26/2023 20:41:57,6.372,7.9347
12/26/2023 20:42:57,6.368,7.9347
12/26/2023 20:43:57,6.363,7.9347
12/26/2023 20:44:57,6.36,7.9347
12/26/2023 20:45:57,6.355,7.9347
12/26/2023 20:46:57,6.35,7.9347
12/26/2023 20:47:57,6.345,7.9347
12/26/2023 20:48:57,6.341,7.9347
12/26/2023 20:49:57,6.336,7.9349
12/26/2023 20:50:57,6.331,7.9347
12/26/2023 20:51:57,6.326,7.9349
12/26/2023 20:52:57,6.322,7.9347
12/26/2023 20:53:57,6.318,7.9347
12/26/2023 20:54:57,6.314,7.9347
12/26/2023 20:55:57,6.309,7.9347
12/26/2023 20:56:57,6.304,7.9347
12/26/2023 20:57:57,6.299,7.9347
12/26/2023 20:58:57,6.295,7.9347
12/26/2023 20:59:57,6.29,7.9349
12/26/2023 21:00:57,6.285,7.9347
12/26/2023 21:01:57,6.282,7.9347
12/26/2023 21:02:57,6.277,7.9347
12/26/2023 21:03:57,6.272,7.9347
12/26/2023 21:04:57,6.267,7.9347
12/26/2023 21:05:57,6.263,7.9347
12/26/2023 21:06:57,6.258,7.9347
12/26/2023 21:07:57,6.255,7.9347
12/26/2023 21:08:57,6.25,7.9347
12/26/2023 21:09:57,6.245,7.9349
12/26/2023 21:10:57,6.24,7.9347
12/26/2023 21:11:57,6.237,7.9347
12/26/2023 21:12:57,6.232,7.9349
12/26/2023 21:13:57,6.228,7.9347
12/26/2023 21:14:57,6.223,7.9347
12/26/2023 21:15:57,6.218,7.9349
12/26/2023 21:16:57,6.215,7.9349
12/26/2023 21:17:57,6.21,7.9349
12/26/2023 21:18:57,6.205,7.9349
12/26/2023 21:19:57,6.201,7.9347
12/26/2023 21:20:57,6.197,7.9349
12/26/2023 21:21:57,6.193,7.9349
12/26/2023 21:22:57,6.188,7.9347
12/26/2023 21:23:57,6.183,7.9349
12/26/2023 21:24:57,6.18,7.9349
12/26/2023 21:25:57,6.175,7.9349
12/26/2023 21:26:57,6.17,7.9347
12/26/2023 21:27:57,6.167,7.9349
12/26/2023 21:28:57,6.162,7.9349
12/26/2023 21:29:57,6.158,7.9349
12/26/2023 21:30:57,6.153,7.9349
12/26/2023 21:31:57,6.15,7.9349
12/26/2023 21:32:57,6.145,7.9347
12/26/2023 21:33:57,6.14,7.9349
12/26/2023 21:34:57,6.137,7.9349
12/26/2023 21:35:57,6.132,7.9349
12/26/2023 21:36:57,6.127,7.9351
12/26/2023 21:37:57,6.124,7.9349
12/26/2023 21:38:57,6.119,7.9349
12/26/2023 21:39:57,6.115,7.9349
12/26/2023 21:40:57,6.111,7.9349
12/26/2023 21:41:57,6.107,7.9351
12/26/2023 21:42:57,6.102,7.9349
12/26/2023 21:43:57,6.099,7.9351
12/26/2023 21:44:57,6.094,7.9349
12/26/2023 21:45:57,6.089,7.9351
12/26/2023 21:46:57,6.084,7.9351
12/26/2023 21:47:57,6.081,7.9351
12/26/2023 21:48:57,6.076,7.9351
12/26/2023 21:49:57,6.072,7.9351
12/26/2023 21:50:57,6.068,7.9349
12/26/2023 21:51:57,6.064,7.9353
12/26/2023 21:52:57,6.059,7.9349
12/26/2023 21:53:57,6.056,7.9351
12/26/2023 21:54:57,6.051,7.9353
12/26/2023 21:55:57,6.046,7.9351
12/26/2023 21:56:57,6.043,7.9351
12/26/2023 21:57:57,6.038,7.9353
12/26/2023 21:58:57,6.033,7.9351
12/26/2023 21:59:57,6.03,7.9349
12/26/2023 22:00:57,6.025,7.9355
12/26/2023 22:01:57,6.021,7.9353
12/26/2023 22:02:57,6.017,7.9353
12/26/2023 22:03:57,6.013,7.9355
12/26/2023 22:04:57,6.009,7.9353
12/26/2023 22:05:57,6.005,7.9355
12/26/2023 22:06:57,6,7.9355
12/26/2023 22:07:57,5.997,7.9355
12/26/2023 22:08:57,5.992,7.9351
12/26/2023 22:09:57,5.987,7.9353
12/26/2023 22:10:57,5.984,7.9355
12/26/2023 22:11:57,5.979,7.9353
12/26/2023 22:12:57,5.974,7.9355
12/26/2023 22:13:57,5.971,7.9357
12/26/2023 22:14:57,5.966,7.9357
12/26/2023 22:15:57,5.963,7.9355
12/26/2023 22:16:57,5.958,7.9355
12/26/2023 22:17:57,5.954,7.9357
12/26/2023 22:18:57,5.95,7.9355
12/26/2023 22:19:57,5.946,7.9357
12/26/2023 22:20:57,5.942,7.9357
12/26/2023 22:21:57,5.938,7.9359
12/26/2023 22:22:57,5.933,7.9359
12/26/2023 22:23:57,5.93,7.9357
12/26/2023 22:24:57,5.925,7.9355
12/26/2023 22:25:57,5.922,7.9357
12/26/2023 22:26:57,5.917,7.9359
12/26/2023 22:27:57,5.914,7.9359
12/26/2023 22:28:57,5.909,7.9359
12/26/2023 22:29:57,5.904,7.9359
12/26/2023 22:30:57,5.901,7.9359
12/26/2023 22:31:57,5.896,7.9359
12/26/2023 22:32:57,5.893,7.9359
12/26/2023 22:33:57,5.888,7.9362
12/26/2023 22:34:57,5.885,7.9359
12/26/2023 22:35:57,5.88,7.9359
12/26/2023 22:36:57,5.877,7.936
12/26/2023 22:37:57,5.872,7.9359
12/26/2023 22:38:57,5.869,7.9362
12/26/2023 22:39:57,5.864,7.936
12/26/2023 22:40:57,5.861,7.9362
12/26/2023 22:41:57,5.856,7.936
12/26/2023 22:42:57,5.853,7.9362
12/26/2023 22:43:57,5.848,7.9364
12/26/2023 22:44:57,5.845,7.9364
12/26/2023 22:45:57,5.84,7.9366
12/26/2023 22:46:57,5.837,7.9362
12/26/2023 22:47:57,5.832,7.9362
12/26/2023 22:48:57,5.829,7.9364
12/26/2023 22:49:57,5.824,7.9364
12/26/2023 22:50:57,5.821,7.9368
12/26/2023 22:51:57,5.818,7.9364
12/26/2023 22:52:57,5.813,7.9368
12/26/2023 22:53:57,5.81,7.9366
12/26/2023 22:54:57,5.805,7.9368
12/26/2023 22:55:57,5.802,7.9364
12/26/2023 22:56:57,5.797,7.9366
12/26/2023 22:57:57,5.794,7.9368
12/26/2023 22:58:57,5.791,7.9368
12/26/2023 22:59:57,5.786,7.9368
12/26/2023 23:00:57,5.783,7.9368
12/26/2023 23:01:57,5.778,7.9368
12/26/2023 23:02:57,5.775,7.9368
12/26/2023 23:03:57,5.77,7.937
12/26/2023 23:04:57,5.767,7.9368
12/26/2023 23:05:57,5.763,7.9368
12/26/2023 23:06:57,5.759,7.9368
12/26/2023 23:07:57,5.755,7.9368
12/26/2023 23:08:57,5.752,7.9368
12/26/2023 23:09:57,5.747,7.937
12/26/2023 23:10:57,5.744,7.9368
12/26/2023 23:11:57,5.739,7.9372
12/26/2023 23:12:57,5.736,7.937
12/26/2023 23:13:57,5.733,7.9372
12/26/2023 23:14:57,5.728,7.9372
12/26/2023 23:15:57,5.725,7.9372
12/26/2023 23:16:57,5.72,7.937
12/26/2023 23:17:57,5.717,7.9374
12/26/2023 23:18:57,5.714,7.9374
12/26/2023 23:19:57,5.709,7.9372
12/26/2023 23:20:57,5.706,7.9374
12/26/2023 23:21:57,5.701,7.9372
12/26/2023 23:22:57,5.698,7.9372
12/26/2023 23:23:57,5.695,7.9374
12/26/2023 23:24:57,5.69,7.937
12/26/2023 23:25:57,5.687,7.9372
12/26/2023 23:26:57,5.683,7.9374
12/26/2023 23:27:57,5.679,7.9374
12/26/2023 23:28:57,5.675,7.9374
12/26/2023 23:29:57,5.672,7.9374
12/26/2023 23:30:57,5.667,7.9374
12/26/2023 23:31:57,5.664,7.9376
12/26/2023 23:32:57,5.661,7.9374
12/26/2023 23:33:57,5.656,7.9374
12/26/2023 23:34:57,5.653,7.9374
12/26/2023 23:35:57,5.65,7.9374
12/26/2023 23:36:57,5.647,7.9374
12/26/2023 23:37:57,5.642,7.9374
12/26/2023 23:38:57,5.639,7.9374
12/26/2023 23:39:57,5.635,7.9374
12/26/2023 23:40:57,5.63,7.9376
12/26/2023 23:41:57,5.627,7.9374
12/26/2023 23:42:57,5.624,7.9374
12/26/2023 23:43:57,5.621,7.9374
12/26/2023 23:44:57,5.616,7.9376
12/26/2023 23:45:57,5.613,7.9374
12/26/2023 23:46:57,5.61,7.9376
12/26/2023 23:47:57,5.606,7.9374
12/26/2023 23:48:57,5.602,7.9374
12/26/2023 23:49:57,5.598,7.9376
12/26/2023 23:50:57,5.595,7.9374
12/26/2023 23:51:57,5.592,7.9376
12/26/2023 23:52:57,5.587,7.9376
12/26/2023 23:53:57,5.584,7.9376
12/26/2023 23:54:57,5.581,7.9376
12/26/2023 23:55:57,5.578,7.9376
12/26/2023 23:56:57,5.574,7.9376
12/26/2023 23:57:57,5.57,7.9376
12/26/2023 23:58:57,5.566,7.9376
12/26/2023 23:59:57,5.563,7.9376
12/27/2023 00:00:57,5.56,7.9376
12/27/2023 00:01:57,5.557,7.9378
12/27/2023 00:02:57,5.552,7.9376
12/27/2023 00:03:57,5.549,7.9376
12/27/2023 00:04:57,5.546,7.9376
12/27/2023 00:05:57,5.542,7.9376
12/27/2023 00:06:57,5.539,7.9376
12/27/2023 00:07:57,5.536,7.9376
12/27/2023 00:08:57,5.531,7.9376
12/27/2023 00:09:57,5.528,7.9378
12/27/2023 00:10:57,5.525,7.9376
12/27/2023 00:11:57,5.521,7.9376
12/27/2023 00:12:57,5.518,7.9378
12/27/2023 00:13:57,5.515,7.9378
12/27/2023 00:14:57,5.512,7.9378
12/27/2023 00:15:57,5.509,7.9378
12/27/2023 00:16:57,5.505,7.9376
12/27/2023 00:17:57,5.501,7.9378
12/27/2023 00:18:57,5.497,7.9378
12/27/2023 00:19:57,5.494,7.9376
12/27/2023 00:20:57,5.491,7.9376
12/27/2023 00:21:57,5.488,7.9378
12/27/2023 00:22:57,5.485,7.9378
12/27/2023 00:23:57,5.481,7.9378
12/27/2023 00:24:57,5.478,7.9378
12/27/2023 00:25:57,5.475,7.9378
12/27/2023 00:26:57,5.472,7.9378
12/27/2023 00:27:57,5.468,7.9378
12/27/2023 00:28:57,5.465,7.9378
12/27/2023 00:29:57,5.462,7.9376
12/27/2023 00:30:57,5.459,7.9378
12/27/2023 00:31:57,5.456,7.9376
12/27/2023 00:32:57,5.452,7.9378
12/27/2023 00:33:57,5.449,7.9378
12/27/2023 00:34:57,5.446,7.9376
12/27/2023 00:35:57,5.443,7.9376
12/27/2023 00:36:57,5.44,7.9376
12/27/2023 00:37:57,5.436,7.9376
12/27/2023 00:38:57,5.433,7.9376
12/27/2023 00:39:57,5.43,7.9376
12/27/2023 00:40:57,5.427,7.9376
12/27/2023 00:41:57,5.425,7.9376
12/27/2023 00:42:57,5.422,7.9376
12/27/2023 00:43:57,5.419,7.9376
12/27/2023 00:44:57,5.415,7.9378
12/27/2023 00:45:57,5.412,7.9378
12/27/2023 00:46:57,5.409,7.9376
12/27/2023 00:47:57,5.406,7.9376
12/27/2023 00:48:57,5.403,7.9376
12/27/2023 00:49:57,5.399,7.9376
12/27/2023 00:50:57,5.396,7.9376
12/27/2023 00:51:57,5.395,7.9376
12/27/2023 00:52:57,5.391,7.9376
12/27/2023 00:53:57,5.388,7.9376
12/27/2023 00:54:57,5.385,7.9376
12/27/2023 00:55:57,5.382,7.9376
12/27/2023 00:56:57,5.379,7.9376
12/27/2023 00:57:57,5.375,7.9378
12/27/2023 00:58:57,5.374,7.9376
12/27/2023 00:59:57,5.371,7.9378
12/27/2023 01:00:57,5.367,7.9376
12/27/2023 01:01:57,5.364,7.9376
12/27/2023 01:02:57,5.361,7.9376
12/27/2023 01:03:57,5.359,7.9378
12/27/2023 01:04:57,5.356,7.9376
12/27/2023 01:05:57,5.353,7.9376
12/27/2023 01:06:57,5.35,7.9378
12/27/2023 01:07:57,5.346,7.9376
12/27/2023 01:08:57,5.345,7.9378
12/27/2023 01:09:57,5.342,7.9376
12/27/2023 01:10:57,5.338,7.9376
12/27/2023 01:11:57,5.335,7.9378
12/27/2023 01:12:57,5.334,7.9376
12/27/2023 01:13:57,5.33,7.9376
12/27/2023 01:14:57,5.327,7.9376
12/27/2023 01:15:57,5.325,7.9376
12/27/2023 01:16:57,5.322,7.9378
12/27/2023 01:17:57,5.319,7.9378
12/27/2023 01:18:57,5.317,7.9378
12/27/2023 01:19:57,5.314,7.9376
12/27/2023 01:20:57,5.311,7.9376
12/27/2023 01:21:57,5.309,7.9376
12/27/2023 01:22:57,5.306,7.9378
12/27/2023 01:23:57,5.303,7.9376
12/27/2023 01:24:57,5.301,7.9376
12/27/2023 01:25:57,5.298,7.9376
12/27/2023 01:26:57,5.297,7.9378
12/27/2023 01:27:57,5.293,7.9376
12/27/2023 01:28:57,5.29,7.9378
12/27/2023 01:29:57,5.288,7.9378
12/27/2023 01:30:57,5.285,7.9376
12/27/2023 01:31:57,5.284,7.9378
12/27/2023 01:32:57,5.28,7.9376
12/27/2023 01:33:57,5.279,7.9376
12/27/2023 01:34:57,5.276,7.9376
12/27/2023 01:35:57,5.274,7.9376
12/27/2023 01:36:57,5.271,7.9376
12/27/2023 01:37:57,5.268,7.9378
12/27/2023 01:38:57,5.266,7.9376
12/27/2023 01:39:57,5.263,7.9376
12/27/2023 01:40:57,5.261,7.9378
12/27/2023 01:41:57,5.26,7.9376
12/27/2023 01:42:57,5.256,7.9376
12/27/2023 01:43:57,5.255,7.9376
12/27/2023 01:44:57,5.251,7.9376
12/27/2023 01:45:57,5.25,7.9376
12/27/2023 01:46:57,5.247,7.9376
12/27/2023 01:47:57,5.245,7.9378
12/27/2023 01:48:57,5.243,7.9378
12/27/2023 01:49:57,5.24,7.9376
12/27/2023 01:50:57,5.239,7.9376
12/27/2023 01:51:57,5.235,7.9376
12/27/2023 01:52:57,5.234,7.9376
12/27/2023 01:53:57,5.232,7.9378
12/27/2023 01:54:57,5.229,7.9376
12/27/2023 01:55:57,5.227,7.9376
12/27/2023 01:56:57,5.226,7.9376
12/27/2023 01:57:57,5.224,7.9378
12/27/2023 01:58:57,5.221,7.9376
12/27/2023 01:59:57,5.219,7.9376
12/27/2023 02:00:57,5.218,7.9376
12/27/2023 02:01:57,5.214,7.9378
12/27/2023 02:02:57,5.213,7.9376
12/27/2023 02:03:57,5.211,7.9376
12/27/2023 02:04:57,5.21,7.9378
12/27/2023 02:05:57,5.206,7.9376
12/27/2023 02:06:57,5.205,7.9376
12/27/2023 02:07:57,5.203,7.9376
12/27/2023 02:08:57,5.202,7.9376
12/27/2023 02:09:57,5.198,7.9376
12/27/2023 02:10:57,5.197,7.9376
12/27/2023 02:11:57,5.195,7.9378
12/27/2023 02:12:57,5.193,7.9376
12/27/2023 02:13:57,5.192,7.9376
12/27/2023 02:14:57,5.189,7.9378
12/27/2023 02:15:57,5.187,7.9376
12/27/2023 02:16:57,5.185,7.9378
12/27/2023 02:17:57,5.184,7.9376
12/27/2023 02:18:57,5.182,7.9376
12/27/2023 02:19:57,5.179,7.9376
12/27/2023 02:20:57,5.177,7.9376
12/27/2023 02:21:57,5.176,7.9376
12/27/2023 02:22:57,5.174,7.9376
12/27/2023 02:23:57,5.173,7.9376
12/27/2023 02:24:57,5.171,7.9376
12/27/2023 02:25:57,5.169,7.9376
12/27/2023 02:26:57,5.168,7.9376
12/27/2023 02:27:57,5.164,7.9376
12/27/2023 02:28:57,5.163,7.9376
12/27/2023 02:29:57,5.161,7.9376
12/27/2023 02:30:57,5.16,7.9378
12/27/2023 02:31:57,5.158,7.9376
12/27/2023 02:32:57,5.156,7.9376
12/27/2023 02:33:57,5.155,7.9376
12/27/2023 02:34:57,5.153,7.9376
12/27/2023 02:35:57,5.152,7.9376
12/27/2023 02:36:57,5.15,7.9378
12/27/2023 02:37:57,5.148,7.9376
12/27/2023 02:38:57,5.147,7.9376
12/27/2023 02:39:57,5.145,7.9376
12/27/2023 02:40:57,5.144,7.9376
12/27/2023 02:41:57,5.142,7.9376
12/27/2023 02:42:57,5.14,7.9376
12/27/2023 02:43:57,5.139,7.9376
12/27/2023 02:44:57,5.137,7.9376
12/27/2023 02:45:57,5.135,7.9376
12/27/2023 02:46:57,5.134,7.9376
12/27/2023 02:47:57,5.132,7.9376
12/27/2023 02:48:57,5.131,7.9376
12/27/2023 02:49:57,5.129,7.9376
12/27/2023 02:50:57,5.127,7.9376
12/27/2023 02:51:57,5.127,7.9376
12/27/2023 02:52:57,5.126,7.9376
12/27/2023 02:53:57,5.124,7.9376
12/27/2023 02:54:57,5.123,7.9376
12/27/2023 02:55:57,5.121,7.9376
12/27/2023 02:56:57,5.119,7.9376
12/27/2023 02:57:57,5.118,7.9376
12/27/2023 02:58:57,5.116,7.9376
12/27/2023 02:59:57,5.115,7.9376
12/27/2023 03:00:57,5.115,7.9376
12/27/2023 03:01:57,5.113,7.9376
12/27/2023 03:02:57,5.111,7.9376
12/27/2023 03:03:57,5.11,7.9376
12/27/2023 03:04:57,5.108,7.9376
12/27/2023 03:05:57,5.108,7.9376
12/27/2023 03:06:57,5.106,7.9376
12/27/2023 03:07:57,5.105,7.9376
12/27/2023 03:08:57,5.103,7.9376
12/27/2023 03:09:57,5.102,7.9376
12/27/2023 03:10:57,5.102,7.9376
12/27/2023 03:11:57,5.1,7.9376
12/27/2023 03:12:57,5.098,7.9376
12/27/2023 03:13:57,5.097,7.9376
12/27/2023 03:14:57,5.095,7.9376
12/27/2023 03:15:57,5.095,7.9376
12/27/2023 03:16:57,5.094,7.9376
12/27/2023 03:17:57,5.092,7.9376
12/27/2023 03:18:57,5.09,7.9376
12/27/2023 03:19:57,5.09,7.9376
12/27/2023 03:20:57,5.089,7.9376
12/27/2023 03:21:57,5.087,7.9376
12/27/2023 03:22:57,5.085,7.9376
12/27/2023 03:23:57,5.085,7.9376
12/27/2023 03:24:57,5.084,7.9376
12/27/2023 03:25:57,5.082,7.9376
12/27/2023 03:26:57,5.082,7.9376
12/27/2023 03:27:57,5.081,7.9376
12/27/2023 03:28:57,5.079,7.9376
12/27/2023 03:29:57,5.077,7.9376
12/27/2023 03:30:57,5.077,7.9376
12/27/2023 03:31:57,5.076,7.9376
12/27/2023 03:32:57,5.074,7.9376
12/27/2023 03:33:57,5.073,7.9376
12/27/2023 03:34:57,5.073,7.9376
12/27/2023 03:35:57,5.071,7.9376
12/27/2023 03:36:57,5.069,7.9376
12/27/2023 03:37:57,5.069,7.9376
12/27/2023 03:38:57,5.068,7.9376
12/27/2023 03:39:57,5.066,7.9376
12/27/2023 03:40:57,5.066,7.9376
12/27/2023 03:41:57,5.065,7.9376
12/27/2023 03:42:57,5.063,7.9376
12/27/2023 03:43:57,5.063,7.9378
12/27/2023 03:44:57,5.061,7.9376
12/27/2023 03:45:57,5.06,7.9376
12/27/2023 03:46:57,5.058,7.9376
12/27/2023 03:47:57,5.058,7.9376
12/27/2023 03:48:57,5.056,7.9376
12/27/2023 03:49:57,5.055,7.9376
12/27/2023 03:50:57,5.055,7.9376
12/27/2023 03:51:57,5.053,7.9376
12/27/2023 03:52:57,5.052,7.9376
12/27/2023 03:53:57,5.052,7.9376
12/27/2023 03:54:57,5.05,7.9376
12/27/2023 03:55:57,5.048,7.9376
12/27/2023 03:56:57,5.048,7.9376
12/27/2023 03:57:57,5.047,7.9376
12/27/2023 03:58:57,5.047,7.9376
12/27/2023 03:59:57,5.045,7.9376
12/27/2023 04:00:57,5.044,7.9376
12/27/2023 04:01:57,5.044,7.9376
12/27/2023 04:02:57,5.042,7.9376
12/27/2023 04:03:57,5.04,7.9376
12/27/2023 04:04:57,5.04,7.9376
12/27/2023 04:05:57,5.039,7.9376
12/27/2023 04:06:57,5.037,7.9376
12/27/2023 04:07:57,5.037,7.9376
12/27/2023 04:08:57,5.035,7.9376
12/27/2023 04:09:57,5.035,7.9376
12/27/2023 04:10:57,5.034,7.9376
12/27/2023 04:11:57,5.032,7.9376
12/27/2023 04:12:57,5.032,7.9378
12/27/2023 04:13:57,5.031,7.9376
12/27/2023 04:14:57,5.031,7.9376
12/27/2023 04:15:57,5.029,7.9376
12/27/2023 04:16:57,5.029,7.9376
12/27/2023 04:17:57,5.027,7.9376
12/27/2023 04:18:57,5.027,7.9376
12/27/2023 04:19:57,5.026,7.9376
12/27/2023 04:20:57,5.024,7.9376
12/27/2023 04:21:57,5.024,7.9376
12/27/2023 04:22:57,5.023,7.9376
12/27/2023 04:23:57,5.023,7.9376
12/27/2023 04:24:57,5.021,7.9376
12/27/2023 04:25:57,5.021,7.9376
12/27/2023 04:26:57,5.019,7.9376
12/27/2023 04:27:57,5.019,7.9376
12/27/2023 04:28:57,5.018,7.9376
12/27/2023 04:29:57,5.018,7.9376
12/27/2023 04:30:57,5.016,7.9376
12/27/2023 04:31:57,5.016,7.9376
12/27/2023 04:32:57,5.014,7.9376
12/27/2023 04:33:57,5.014,7.9376
12/27/2023 04:34:57,5.013,7.9376
12/27/2023 04:35:57,5.013,7.9376
12/27/2023 04:36:57,5.011,7.9376
12/27/2023 04:37:57,5.011,7.9376
12/27/2023 04:38:57,5.01,7.9376
12/27/2023 04:39:57,5.01,7.9376
12/27/2023 04:40:57,5.008,7.9376
12/27/2023 04:41:57,5.008,7.9376
12/27/2023 04:42:57,5.006,7.9376
12/27/2023 04:43:57,5.006,7.9376
12/27/2023 04:44:57,5.005,7.9376
12/27/2023 04:45:57,5.005,7.9378
12/27/2023 04:46:57,5.005,7.9376
12/27/2023 04:47:57,5.003,7.9376
12/27/2023 04:48:57,5.003,7.9376
12/27/2023 04:49:57,5.002,7.9376
12/27/2023 04:50:57,5.002,7.9376
12/27/2023 04:51:57,5,7.9376
12/27/2023 04:52:57,5,7.9376
12/27/2023 04:53:57,4.998,7.9376
12/27/2023 04:54:57,4.998,7.9376
12/27/2023 04:55:57,4.997,7.9376
12/27/2023 04:56:57,4.997,7.9376
12/27/2023 04:57:57,4.997,7.9376
12/27/2023 04:58:57,4.995,7.9376
12/27/2023 04:59:57,4.995,7.9376
12/27/2023 05:00:57,4.993,7.9376
12/27/2023 05:01:57,4.993,7.9376
12/27/2023 05:02:57,4.992,7.9376
12/27/2023 05:03:57,4.992,7.9376
12/27/2023 05:04:57,4.992,7.9376
12/27/2023 05:05:57,4.99,7.9376
12/27/2023 05:06:57,4.99,7.9376
12/27/2023 05:07:57,4.99,7.9376
12/27/2023 05:08:57,4.989,7.9376
12/27/2023 05:09:57,4.989,7.9376
12/27/2023 05:10:57,4.987,7.9376
12/27/2023 05:11:57,4.987,7.9376
12/27/2023 05:12:57,4.987,7.9376
12/27/2023 05:13:57,4.985,7.9376
12/27/2023 05:14:57,4.985,7.9376
12/27/2023 05:15:57,4.985,7.9376
12/27/2023 05:16:57,4.984,7.9376
12/27/2023 05:17:57,4.984,7.9376
12/27/2023 05:18:57,4.984,7.9376
12/27/2023 05:19:57,4.982,7.9376
12/27/2023 05:20:57,4.982,7.9376
12/27/2023 05:21:57,4.982,7.9376
12/27/2023 05:22:57,4.981,7.9376
12/27/2023 05:23:57,4.981,7.9378
12/27/2023 05:24:57,4.981,7.9376
12/27/2023 05:25:57,4.981,7.9376
12/27/2023 05:26:57,4.979,7.9376
12/27/2023 05:27:57,4.979,7.9376
12/27/2023 05:28:57,4.979,7.9376
12/27/2023 05:29:57,4.979,7.9376
12/27/2023 05:30:57,4.977,7.9376
12/27/2023 05:31:57,4.977,7.9376
12/27/2023 05:32:57,4.977,7.9376
12/27/2023 05:33:57,4.977,7.9376
12/27/2023 05:34:57,4.976,7.9376
12/27/2023 05:35:57,4.976,7.9376
12/27/2023 05:36:57,4.976,7.9376
12/27/2023 05:37:57,4.976,7.9376
12/27/2023 05:38:57,4.976,7.9376
12/27/2023 05:39:57,4.976,7.9376
12/27/2023 05:40:57,4.974,7.9376
12/27/2023 05:41:57,4.974,7.9376
12/27/2023 05:42:57,4.974,7.9376
12/27/2023 05:43:57,4.974,7.9376
12/27/2023 05:44:57,4.974,7.9376
12/27/2023 05:45:57,4.974,7.9376
12/27/2023 05:46:57,4.974,7.9376
12/27/2023 05:47:57,4.974,7.9376
12/27/2023 05:48:57,4.974,7.9376
12/27/2023 05:49:57,4.974,7.9376
12/27/2023 05:50:57,4.974,7.9376
12/27/2023 05:51:57,4.974,7.9376
12/27/2023 05:52:57,4.974,7.9376
12/27/2023 05:53:57,4.974,7.9376
12/27/2023 05:54:57,4.974,7.9376
12/27/2023 05:55:57,4.974,7.9376
12/27/2023 05:56:57,4.974,7.9376
12/27/2023 05:57:57,4.974,7.9376
12/27/2023 05:58:57,4.974,7.9376
12/27/2023 05:59:57,4.974,7.9376
12/27/2023 06:00:57,4.974,7.9378
12/27/2023 06:01:57,4.974,7.9376
12/27/2023 06:02:57,4.974,7.9376
12/27/2023 06:03:57,4.974,7.9376
12/27/2023 06:04:57,4.974,7.9376
12/27/2023 06:05:57,4.976,7.9376
12/27/2023 06:06:57,4.976,7.9376
12/27/2023 06:07:57,4.976,7.9376
12/27/2023 06:08:57,4.976,7.9376
12/27/2023 06:09:57,4.976,7.9376
12/27/2023 06:10:57,4.977,7.9376
12/27/2023 06:11:57,4.977,7.9376
12/27/2023 06:12:57,4.977,7.9376
12/27/2023 06:13:57,4.977,7.9376
12/27/2023 06:14:57,4.979,7.9376
12/27/2023 06:15:57,4.979,7.9376
12/27/2023 06:16:57,4.979,7.9376
12/27/2023 06:17:57,4.981,7.9376
12/27/2023 06:18:57,4.981,7.9376
12/27/2023 06:19:57,4.981,7.9376
12/27/2023 06:20:57,4.982,7.9376
12/27/2023 06:21:57,4.982,7.9376
12/27/2023 06:22:57,4.984,7.9376
12/27/2023 06:23:57,4.984,7.9376
12/27/2023 06:24:57,4.985,7.9376
12/27/2023 06:25:57,4.985,7.9376
12/27/2023 06:26:57,4.987,7.9376
12/27/2023 06:27:57,4.987,7.9376
12/27/2023 06:28:57,4.989,7.9376
12/27/2023 06:29:57,4.989,7.9376
12/27/2023 06:30:57,4.99,7.9376
12/27/2023 06:31:57,4.99,7.9376
12/27/2023 06:32:57,4.992,7.9376
12/27/2023 06:33:57,4.992,7.9376
12/27/2023 06:34:57,4.993,7.9376
12/27/2023 06:35:57,4.995,7.9376
12/27/2023 06:36:57,4.995,7.9376
12/27/2023 06:37:57,4.997,7.9376
12/27/2023 06:38:57,4.998,7.9376
12/27/2023 06:39:57,5,7.9376
12/27/2023 06:40:57,5,7.9376
12/27/2023 06:41:57,5.002,7.9376
12/27/2023 06:42:57,5.003,7.9376
12/27/2023 06:43:57,5.005,7.9378
12/27/2023 06:44:57,5.005,7.9376
12/27/2023 06:45:57,5.006,7.9376
12/27/2023 06:46:57,5.008,7.9376
12/27/2023 06:47:57,5.01,7.9376
12/27/2023 06:48:57,5.011,7.9376
12/27/2023 06:49:57,5.013,7.9376
12/27/2023 06:50:57,5.014,7.9376
12/27/2023 06:51:57,5.016,7.9376
12/27/2023 06:52:57,5.018,7.9376
12/27/2023 06:53:57,5.019,7.9376
12/27/2023 06:54:57,5.021,7.9376
12/27/2023 06:55:57,5.023,7.9376
12/27/2023 06:56:57,5.024,7.9376
12/27/2023 06:57:57,5.026,7.9376
12/27/2023 06:58:57,5.027,7.9376
12/27/2023 06:59:57,5.029,7.9376
12/27/2023 07:00:57,5.032,7.9376
12/27/2023 07:01:57,5.034,7.9376
12/27/2023 07:02:57,5.035,7.9378
12/27/2023 07:03:57,5.037,7.9376
12/27/2023 07:04:57,5.039,7.9376
12/27/2023 07:05:57,5.042,7.9376
12/27/2023 07:06:57,5.044,7.9376
12/27/2023 07:07:57,5.045,7.9376
12/27/2023 07:08:57,5.048,7.9376
12/27/2023 07:09:57,5.05,7.9376
12/27/2023 07:10:57,5.052,7.9376
12/27/2023 07:11:57,5.055,7.9376
12/27/2023 07:12:57,5.056,7.9376
12/27/2023 07:13:57,5.06,7.9376
12/27/2023 07:14:57,5.061,7.9376
12/27/2023 07:15:57,5.063,7.9376
12/27/2023 07:16:57,5.066,7.9376
12/27/2023 07:17:57,5.068,7.9376
12/27/2023 07:18:57,5.071,7.9376
12/27/2023 07:19:57,5.074,7.9376
12/27/2023 07:20:57,5.076,7.9376
12/27/2023 07:21:57,5.079,7.9378
12/27/2023 07:22:57,5.081,7.9378
12/27/2023 07:23:57,5.084,7.9376
12/27/2023 07:24:57,5.087,7.9376
12/27/2023 07:25:57,5.089,7.9376
12/27/2023 07:26:57,5.092,7.9376
12/27/2023 07:27:57,5.095,7.9376
12/27/2023 07:28:57,5.097,7.9378
12/27/2023 07:29:57,5.1,7.9376
12/27/2023 07:30:57,5.103,7.9378
12/27/2023 07:31:57,5.106,7.9376
12/27/2023 07:32:57,5.11,7.9376
12/27/2023 07:33:57,5.113,7.9376
12/27/2023 07:34:57,5.115,7.9376
12/27/2023 07:35:57,5.118,7.9376
12/27/2023 07:36:57,5.121,7.9376
12/27/2023 07:37:57,5.124,7.9376
12/27/2023 07:38:57,5.127,7.9376
12/27/2023 07:39:57,5.131,7.9376
12/27/2023 07:40:57,5.134,7.9376
12/27/2023 07:41:57,5.137,7.9376
12/27/2023 07:42:57,5.14,7.9378
12/27/2023 07:43:57,5.145,7.9376
12/27/2023 07:44:57,5.148,7.9378
12/27/2023 07:45:57,5.152,7.9376
12/27/2023 07:46:57,5.155,7.9378
12/27/2023 07:47:57,5.158,7.9378
12/27/2023 07:48:57,5.161,7.9378
12/27/2023 07:49:57,5.166,7.9378
12/27/2023 07:50:57,5.169,7.9378
12/27/2023 07:51:57,5.173,7.9378
12/27/2023 07:52:57,5.176,7.9376
12/27/2023 07:53:57,5.181,7.9378
12/27/2023 07:54:57,5.184,7.9376
12/27/2023 07:55:57,5.187,7.9378
12/27/2023 07:56:57,5.192,7.9376
12/27/2023 07:57:57,5.195,7.9378
12/27/2023 07:58:57,5.2,7.9376
12/27/2023 07:59:57,5.203,7.9378
12/27/2023 08:00:57,5.208,7.9376
12/27/2023 08:01:57,5.211,7.9378
12/27/2023 08:02:57,5.216,7.9378
12/27/2023 08:03:57,5.219,7.9376
12/27/2023 08:04:57,5.224,7.9378
12/27/2023 08:05:57,5.227,7.9378
12/27/2023 08:06:57,5.232,7.9376
12/27/2023 08:07:57,5.237,7.9376
12/27/2023 08:08:57,5.24,7.9378
12/27/2023 08:09:57,5.245,7.9376
12/27/2023 08:10:57,5.25,7.9378
12/27/2023 08:11:57,5.253,7.9376
12/27/2023 08:12:57,5.258,7.9378
12/27/2023 08:13:57,5.263,7.9376
12/27/2023 08:14:57,5.268,7.9378
12/27/2023 08:15:57,5.272,7.9378
12/27/2023 08:16:57,5.277,7.9376
12/27/2023 08:17:57,5.282,7.9378
12/27/2023 08:18:57,5.285,7.9378
12/27/2023 08:19:57,5.292,7.9378
12/27/2023 08:20:57,5.297,7.9376
12/27/2023 08:21:57,5.301,7.9378
12/27/2023 08:22:57,5.306,7.9376
12/27/2023 08:23:57,5.311,7.9378
12/27/2023 08:24:57,5.316,7.9376
12/27/2023 08:25:57,5.321,7.9376
12/27/2023 08:26:57,5.325,7.9376
12/27/2023 08:27:57,5.332,7.9378
12/27/2023 08:28:57,5.337,7.9376
12/27/2023 08:29:57,5.342,7.9378
12/27/2023 08:30:57,5.348,7.9378
12/27/2023 08:31:57,5.353,7.9378
12/27/2023 08:32:57,5.359,7.9376
12/27/2023 08:33:57,5.364,7.9378
12/27/2023 08:34:57,5.371,7.9376
12/27/2023 08:35:57,5.375,7.9378
12/27/2023 08:36:57,5.382,7.9378
12/27/2023 08:37:57,5.388,7.9376
12/27/2023 08:38:57,5.393,7.9376
12/27/2023 08:39:57,5.399,7.9378
12/27/2023 08:40:57,5.406,7.9378
12/27/2023 08:41:57,5.412,7.9378
12/27/2023 08:42:57,5.419,7.9378
12/27/2023 08:43:57,5.424,7.9378
12/27/2023 08:44:57,5.43,7.9376
12/27/2023 08:45:57,5.436,7.9378
12/27/2023 08:46:57,5.443,7.9376
12/27/2023 08:47:57,5.451,7.9376
12/27/2023 08:48:57,5.457,7.9378
12/27/2023 08:49:57,5.464,7.9378
12/27/2023 08:50:57,5.47,7.9378
12/27/2023 08:51:57,5.477,7.9378
12/27/2023 08:52:57,5.483,7.9376
12/27/2023 08:53:57,5.491,7.9378
12/27/2023 08:54:57,5.497,7.9378
12/27/2023 08:55:57,5.505,7.9376
12/27/2023 08:56:57,5.512,7.9378
12/27/2023 08:57:57,5.52,7.9376
12/27/2023 08:58:57,5.526,7.9378
12/27/2023 08:59:57,5.534,7.9378
12/27/2023 09:00:57,5.541,7.9378
12/27/2023 09:01:57,5.549,7.9378
12/27/2023 09:02:57,5.557,7.938
12/27/2023 09:03:57,5.565,7.938
12/27/2023 09:04:57,5.571,7.9378
12/27/2023 09:05:57,5.579,7.9378
12/27/2023 09:06:57,5.587,7.9378
12/27/2023 09:07:57,5.595,7.9378
12/27/2023 09:08:57,5.603,7.9378
12/27/2023 09:09:57,5.611,7.9378
12/27/2023 09:10:57,5.619,7.938
12/27/2023 09:11:57,5.627,7.938
12/27/2023 09:12:57,5.635,7.9378
12/27/2023 09:13:57,5.645,7.938
12/27/2023 09:14:57,5.653,7.938
12/27/2023 09:15:57,5.661,7.9381
12/27/2023 09:16:57,5.669,7.938
12/27/2023 09:17:57,5.679,7.9381
12/27/2023 09:18:57,5.687,7.9378
12/27/2023 09:19:57,5.695,7.938
12/27/2023 09:20:57,5.704,7.9378
12/27/2023 09:21:57,5.712,7.938
12/27/2023 09:22:57,5.722,7.9381
12/27/2023 09:23:57,5.731,7.938
12/27/2023 09:24:57,5.739,7.9381
12/27/2023 09:25:57,5.749,7.938
12/27/2023 09:26:57,5.759,7.9381
12/27/2023 09:27:57,5.767,7.9385
12/27/2023 09:28:57,5.776,7.9383
12/27/2023 09:29:57,5.786,7.9383
12/27/2023 09:30:57,5.795,7.9381
12/27/2023 09:31:57,5.805,7.938
12/27/2023 09:32:57,5.815,7.9383
12/27/2023 09:33:57,5.824,7.9383
12/27/2023 09:34:57,5.834,7.9381
12/27/2023 09:35:57,5.843,7.9385
12/27/2023 09:36:57,5.853,7.9383
12/27/2023 09:37:57,5.863,7.9383
12/27/2023 09:38:57,5.872,7.9381
12/27/2023 09:39:57,5.882,7.9383
12/27/2023 09:40:57,5.893,7.9381
12/27/2023 09:41:57,5.902,7.9383
12/27/2023 09:42:57,5.912,7.9383
12/27/2023 09:43:57,5.922,7.9385
12/27/2023 09:44:57,5.933,7.9383
12/27/2023 09:45:57,5.942,7.9385
12/27/2023 09:46:57,5.952,7.9385
12/27/2023 09:47:57,5.963,7.9389
12/27/2023 09:48:57,5.973,7.9385
12/27/2023 09:49:57,5.984,7.9385
12/27/2023 09:50:57,5.993,7.9387
12/27/2023 09:51:57,6.005,7.9387
12/27/2023 09:52:57,6.014,7.9391
12/27/2023 09:53:57,6.025,7.9385
12/27/2023 09:54:57,6.037,7.9387
12/27/2023 09:55:57,6.046,7.9393
12/27/2023 09:56:57,6.057,7.9387
12/27/2023 09:57:57,6.068,7.9391
12/27/2023 09:58:57,6.078,7.9387
12/27/2023 09:59:57,6.089,7.9391
12/27/2023 10:00:57,6.1,7.9389
12/27/2023 10:01:57,6.111,7.9389
12/27/2023 10:02:57,6.123,7.9389
12/27/2023 10:03:57,6.134,7.9395
12/27/2023 10:04:57,6.145,7.9393
12/27/2023 10:05:57,6.154,7.9395
12/27/2023 10:06:57,6.166,7.9391
12/27/2023 10:07:57,6.177,7.9397
12/27/2023 10:08:57,6.188,7.9391
12/27/2023 10:09:57,6.199,7.9391
12/27/2023 10:10:57,6.212,7.9397
12/27/2023 10:11:57,6.223,7.9397
12/27/2023 10:12:57,6.234,7.9397
12/27/2023 10:13:57,6.245,7.9395
12/27/2023 10:14:57,6.256,7.9393
12/27/2023 10:15:57,6.267,7.9395
12/27/2023 10:16:57,6.279,7.9395
12/27/2023 10:17:57,6.291,7.9397
12/27/2023 10:18:57,6.302,7.9399
12/27/2023 10:19:57,6.314,7.9397
12/27/2023 10:20:57,6.325,7.9397
12/27/2023 10:21:57,6.337,7.9397
12/27/2023 10:22:57,6.349,7.9399
12/27/2023 10:23:57,6.36,7.9399
12/27/2023 10:24:57,6.371,7.9401
12/27/2023 10:25:57,6.384,7.9399
12/27/2023 10:26:57,6.395,7.9401
12/27/2023 10:27:57,6.406,7.9399
12/27/2023 10:28:57,6.418,7.9401
12/27/2023 10:29:57,6.43,7.9399
12/27/2023 10:30:57,6.441,7.9403
12/27/2023 10:31:57,6.453,7.9399
12/27/2023 10:32:57,6.465,7.9399
12/27/2023 10:33:57,6.477,7.9397
12/27/2023 10:34:57,6.488,7.9403
12/27/2023 10:35:57,6.499,7.9401
12/27/2023 10:36:57,6.512,7.9405
12/27/2023 10:37:57,6.523,7.9405
12/27/2023 10:38:57,6.536,7.9405
12/27/2023 10:39:57,6.547,7.9405
12/27/2023 10:40:57,6.558,7.9403
12/27/2023 10:41:57,6.571,7.9403
12/27/2023 10:42:57,6.582,7.9403
12/27/2023 10:43:57,6.595,7.9403
12/27/2023 10:44:57,6.606,7.9405
12/27/2023 10:45:57,6.618,7.9405
12/27/2023 10:46:57,6.629,7.9405
12/27/2023 10:47:57,6.641,7.9403
12/27/2023 10:48:57,6.653,7.9405
12/27/2023 10:49:57,6.664,7.9407
12/27/2023 10:50:57,6.677,7.9407
12/27/2023 10:51:57,6.688,7.9407
12/27/2023 10:52:57,6.701,7.9407
12/27/2023 10:53:57,6.712,7.9407
12/27/2023 10:54:57,6.723,7.9407
12/27/2023 10:55:57,6.736,7.9407
12/27/2023 10:56:57,6.747,7.9407
12/27/2023 10:57:57,6.758,7.9407
12/27/2023 10:58:57,6.77,7.9407
12/27/2023 10:59:57,6.781,7.9407
12/27/2023 11:00:57,6.792,7.9407
12/27/2023 11:01:57,6.804,7.9407
12/27/2023 11:02:57,6.816,7.9407
12/27/2023 11:03:57,6.827,7.9407
12/27/2023 11:04:57,6.838,7.9409
12/27/2023 11:05:57,6.849,7.9407
12/27/2023 11:06:57,6.86,7.9407
12/27/2023 11:07:57,6.872,7.9409
12/27/2023 11:08:57,6.884,7.9409
12/27/2023 11:09:57,6.895,7.9409
12/27/2023 11:10:57,6.906,7.9409
12/27/2023 11:11:57,6.917,7.9407
12/27/2023 11:12:57,6.928,7.9407
12/27/2023 11:13:57,6.938,7.9407
12/27/2023 11:14:57,6.949,7.9409
12/27/2023 11:15:57,6.96,7.9409
12/27/2023 11:16:57,6.971,7.9407
12/27/2023 11:17:57,6.98,7.9409
12/27/2023 11:18:57,6.992,7.9409
12/27/2023 11:19:57,7.003,7.9409
12/27/2023 11:20:57,7.012,7.9409
12/27/2023 11:21:57,7.023,7.9409
12/27/2023 11:22:57,7.033,7.9409
12/27/2023 11:23:57,7.042,7.9409
12/27/2023 11:24:57,7.053,7.9409
12/27/2023 11:25:57,7.063,7.9409
12/27/2023 11:26:57,7.072,7.9409
12/27/2023 11:27:57,7.081,7.9409
12/27/2023 11:28:57,7.091,7.9409
12/27/2023 11:29:57,7.1,7.9409
12/27/2023 11:30:57,7.11,7.9409
12/27/2023 11:31:57,7.119,7.9409
12/27/2023 11:32:57,7.127,7.9409
12/27/2023 11:33:57,7.137,7.9409
12/27/2023 11:34:57,7.144,7.9409
12/27/2023 11:35:57,7.154,7.9409
12/27/2023 11:36:57,7.162,7.9409
12/27/2023 11:37:57,7.17,7.9409
12/27/2023 11:38:57,7.179,7.9409
12/27/2023 11:39:57,7.187,7.9409
12/27/2023 11:40:57,7.195,7.9409
12/27/2023 11:41:57,7.203,7.9409
12/27/2023 11:42:57,7.211,7.9409
12/27/2023 11:43:57,7.219,7.9409
12/27/2023 11:44:57,7.226,7.9409
12/27/2023 11:45:57,7.234,7.9409
12/27/2023 11:46:57,7.242,7.9409
12/27/2023 11:47:57,7.248,7.9409
12/27/2023 11:48:57,7.256,7.9409
12/27/2023 11:49:57,7.264,7.9409
12/27/2023 11:50:57,7.272,7.9409
12/27/2023 11:51:57,7.278,7.9409
12/27/2023 11:52:57,7.286,7.9409
12/27/2023 11:53:57,7.292,7.9409
12/27/2023 11:54:57,7.3,7.9409
12/27/2023 11:55:57,7.307,7.9409
12/27/2023 11:56:57,7.314,7.9409
12/27/2023 11:57:57,7.321,7.9409
12/27/2023 11:58:57,7.327,7.9409
12/27/2023 11:59:57,7.335,7.9409
12/27/2023 12:00:57,7.341,7.9409
12/27/2023 12:01:57,7.348,7.9409
12/27/2023 12:02:57,7.355,7.9409
12/27/2023 12:03:57,7.362,7.9409
12/27/2023 12:04:57,7.368,7.9409
12/27/2023 12:05:57,7.374,7.9409
12/27/2023 12:06:57,7.382,7.9409
12/27/2023 12:07:57,7.388,7.9409
12/27/2023 12:08:57,7.395,7.9409
12/27/2023 12:09:57,7.401,7.9411
12/27/2023 12:10:57,7.407,7.9409
12/27/2023 12:11:57,7.414,7.9409
12/27/2023 12:12:57,7.421,7.9409
12/27/2023 12:13:57,7.428,7.9409
12/27/2023 12:14:57,7.434,7.9409
12/27/2023 12:15:57,7.44,7.9409
12/27/2023 12:16:57,7.447,7.9409
12/27/2023 12:17:57,7.453,7.9409
12/27/2023 12:18:57,7.461,7.9409
12/27/2023 12:19:57,7.467,7.9411
12/27/2023 12:20:57,7.473,7.9409
12/27/2023 12:21:57,7.479,7.9409
12/27/2023 12:22:57,7.486,7.9409
12/27/2023 12:23:57,7.492,7.9409
12/27/2023 12:24:57,7.5,7.9409
12/27/2023 12:25:57,7.506,7.9409
12/27/2023 12:26:57,7.512,7.9411
12/27/2023 12:27:57,7.519,7.9411
12/27/2023 12:28:57,7.525,7.9411
12/27/2023 12:29:57,7.531,7.9409
12/27/2023 12:30:57,7.538,7.9411
12/27/2023 12:31:57,7.545,7.9411
12/27/2023 12:32:57,7.552,7.9411
12/27/2023 12:33:57,7.558,7.9409
12/27/2023 12:34:57,7.564,7.9411
12/27/2023 12:35:57,7.571,7.9409
12/27/2023 12:36:57,7.577,7.9411
12/27/2023 12:37:57,7.583,7.9411
12/27/2023 12:38:57,7.591,7.9409
12/27/2023 12:39:57,7.597,7.9409
12/27/2023 12:40:57,7.603,7.9409
12/27/2023 12:41:57,7.61,7.9409
12/27/2023 12:42:57,7.616,7.9409
12/27/2023 12:43:57,7.622,7.9409
12/27/2023 12:44:57,7.63,7.9409
12/27/2023 12:45:57,7.636,7.9409
12/27/2023 12:46:57,7.643,7.9411
12/27/2023 12:47:57,7.649,7.9411
12/27/2023 12:48:57,7.655,7.9411
12/27/2023 12:49:57,7.661,7.9411
12/27/2023 12:50:57,7.669,7.9411
12/27/2023 12:51:57,7.676,7.9411
12/27/2023 12:52:57,7.682,7.9411
12/27/2023 12:53:57,7.688,7.9411
12/27/2023 12:54:57,7.694,7.9411
12/27/2023 12:55:57,7.701,7.9411
12/27/2023 12:56:57,7.708,7.9411
12/27/2023 12:57:57,7.715,7.9409
12/27/2023 12:58:57,7.721,7.9409
12/27/2023 12:59:57,7.727,7.9411
12/27/2023 13:00:57,7.734,7.9409
12/27/2023 13:01:57,7.74,7.9409
12/27/2023 13:02:57,7.746,7.9409
12/27/2023 13:03:57,7.752,7.9411
12/27/2023 13:04:57,7.76,7.9411
12/27/2023 13:05:57,7.766,7.9411
12/27/2023 13:06:57,7.773,7.9411
12/27/2023 13:07:57,7.779,7.9411
12/27/2023 13:08:57,7.785,7.9411
12/27/2023 13:09:57,7.791,7.9411
12/27/2023 13:10:57,7.798,7.9411
12/27/2023 13:11:57,7.804,7.9411
12/27/2023 13:12:57,7.81,7.9411
12/27/2023 13:13:57,7.817,7.9411
12/27/2023 13:14:57,7.823,7.9411
12/27/2023 13:15:57,7.829,7.9411
12/27/2023 13:16:57,7.835,7.9411
12/27/2023 13:17:57,7.842,7.9411
12/27/2023 13:18:57,7.849,7.9411
12/27/2023 13:19:57,7.854,7.9411
12/27/2023 13:20:57,7.86,7.9411
12/27/2023 13:21:57,7.867,7.9411
12/27/2023 13:22:57,7.873,7.9409
12/27/2023 13:23:57,7.879,7.9411
12/27/2023 13:24:57,7.885,7.9411
12/27/2023 13:25:57,7.892,7.9411
12/27/2023 13:26:57,7.898,7.9411
12/27/2023 13:27:57,7.904,7.9411
12/27/2023 13:28:57,7.91,7.9411
12/27/2023 13:29:57,7.915,7.9411
12/27/2023 13:30:57,7.921,7.9411
12/27/2023 13:31:57,7.928,7.9409
12/27/2023 13:32:57,7.934,7.9411
12/27/2023 13:33:57,7.939,7.9411
12/27/2023 13:34:57,7.945,7.9411
12/27/2023 13:35:57,7.951,7.9411
12/27/2023 13:36:57,7.956,7.9411
12/27/2023 13:37:57,7.962,7.9411
12/27/2023 13:38:57,7.968,7.9409
12/27/2023 13:39:57,7.973,7.9409
12/27/2023 13:40:57,7.979,7.9411
12/27/2023 13:41:57,7.984,7.9411
12/27/2023 13:42:57,7.99,7.9411
12/27/2023 13:43:57,7.995,7.9411
12/27/2023 13:44:57,7.999,7.9411
12/27/2023 13:45:57,8.006,7.9411
12/27/2023 13:46:57,8.01,7.9411
12/27/2023 13:47:57,8.015,7.9411
12/27/2023 13:48:57,8.02,7.9411
12/27/2023 13:49:57,8.026,7.9411
12/27/2023 13:50:57,8.031,7.9411
12/27/2023 13:51:57,8.035,7.9411
12/27/2023 13:52:57,8.04,7.9409
12/27/2023 13:53:57,8.045,7.9411
12/27/2023 13:54:57,8.049,7.9409
12/27/2023 13:55:57,8.054,7.9409
12/27/2023 13:56:57,8.059,7.9409
12/27/2023 13:57:57,8.063,7.9409
12/27/2023 13:58:57,8.068,7.9409
12/27/2023 13:59:57,8.073,7.9409
12/27/2023 14:00:57,8.076,7.9411
12/27/2023 14:01:57,8.081,7.9409
12/27/2023 14:02:57,8.085,7.9411
12/27/2023 14:03:57,8.09,7.9411
12/27/2023 14:04:57,8.093,7.9411
12/27/2023 14:05:57,8.098,7.9411
12/27/2023 14:06:57,8.101,7.9411
12/27/2023 14:07:57,8.106,7.9411
12/27/2023 14:08:57,8.11,7.9411
12/27/2023 14:09:57,8.113,7.9411
12/27/2023 14:10:57,8.117,7.9411
12/27/2023 14:11:57,8.121,7.9411
12/27/2023 14:12:57,8.124,7.9411
12/27/2023 14:13:57,8.127,7.9411
12/27/2023 14:14:57,8.131,7.9411
12/27/2023 14:15:57,8.135,7.9409
12/27/2023 14:16:57,8.138,7.9411
12/27/2023 14:17:57,8.142,7.9411
12/27/2023 14:18:57,8.145,7.9409
12/27/2023 14:19:57,8.148,7.9411
12/27/2023 14:20:57,8.151,7.9411
12/27/2023 14:21:57,8.152,7.9411
12/27/2023 14:22:57,8.156,7.9411
12/27/2023 14:23:57,8.159,7.9411
12/27/2023 14:24:57,8.162,7.9411
12/27/2023 14:25:57,8.163,7.9411
12/27/2023 14:26:57,8.166,7.9411
12/27/2023 14:27:57,8.168,7.9411
12/27/2023 14:28:57,8.171,7.9411
12/27/2023 14:29:57,8.173,7.9411
12/27/2023 14:30:57,8.174,7.9411
12/27/2023 14:31:57,8.176,7.9411
12/27/2023 14:32:57,8.179,7.9411
12/27/2023 14:33:57,8.181,7.9411
12/27/2023 14:34:57,8.182,7.9411
12/27/2023 14:35:57,8.184,7.9411
12/27/2023 14:36:57,8.185,7.9411
12/27/2023 14:37:57,8.187,7.9411
12/27/2023 14:38:57,8.188,7.9411
12/27/2023 14:39:57,8.188,7.9411
12/27/2023 14:40:57,8.19,7.9411
12/27/2023 14:41:57,8.191,7.9411
12/27/2023 14:42:57,8.191,7.9411
12/27/2023 14:43:57,8.193,7.9411
12/27/2023 14:44:57,8.195,7.9411
12/27/2023 14:45:57,8.195,7.9411
12/27/2023 14:46:57,8.195,7.9411
12/27/2023 14:47:57,8.196,7.9411
12/27/2023 14:48:57,8.196,7.9411
12/27/2023 14:49:57,8.196,7.9411
12/27/2023 14:50:57,8.198,7.9411
12/27/2023 14:51:57,8.198,7.9411
12/27/2023 14:52:57,8.198,7.9411
12/27/2023 14:53:57,8.198,7.9411
12/27/2023 14:54:57,8.198,7.9411
12/27/2023 14:55:57,8.198,7.9411
12/27/2023 14:56:57,8.198,7.9411
12/27/2023 14:57:57,8.196,7.9411
12/27/2023 14:58:57,8.196,7.9411
12/27/2023 14:59:57,8.196,7.9411
12/27/2023 15:00:57,8.196,7.9411
12/27/2023 15:01:57,8.195,7.9411
12/27/2023 15:02:57,8.195,7.9411
12/27/2023 15:03:57,8.193,7.9411
12/27/2023 15:04:57,8.193,7.9411
12/27/2023 15:05:57,8.191,7.9411
12/27/2023 15:06:57,8.191,7.9411
12/27/2023 15:07:57,8.19,7.9411
12/27/2023 15:08:57,8.188,7.9411
12/27/2023 15:09:57,8.188,7.9411
12/27/2023 15:10:57,8.187,7.9411
12/27/2023 15:11:57,8.185,7.9411
12/27/2023 15:12:57,8.184,7.9411
12/27/2023 15:13:57,8.182,7.9411
12/27/2023 15:14:57,8.181,7.9411
12/27/2023 15:15:57,8.179,7.9411
12/27/2023 15:16:57,8.177,7.9411
12/27/2023 15:17:57,8.176,7.9411
12/27/2023 15:18:57,8.174,7.9411
12/27/2023 15:19:57,8.173,7.9411
12/27/2023 15:20:57,8.171,7.9411
12/27/2023 15:21:57,8.168,7.9411
12/27/2023 15:22:57,8.166,7.9411
12/27/2023 15:23:57,8.165,7.9411
12/27/2023 15:24:57,8.163,7.9411
12/27/2023 15:25:57,8.16,7.9409
12/27/2023 15:26:57,8.159,7.9411
12/27/2023 15:27:57,8.156,7.9411
12/27/2023 15:28:57,8.154,7.9411
12/27/2023 15:29:57,8.151,7.9411
12/27/2023 15:30:57,8.149,7.9411
12/27/2023 15:31:57,8.146,7.9411
12/27/2023 15:32:57,8.145,7.9411
12/27/2023 15:33:57,8.142,7.9411
12/27/2023 15:34:57,8.138,7.9411
12/27/2023 15:35:57,8.135,7.9411
12/27/2023 15:36:57,8.134,7.9411
12/27/2023 15:37:57,8.131,7.9411
12/27/2023 15:38:57,8.127,7.9411
12/27/2023 15:39:57,8.124,7.9411
12/27/2023 15:40:57,8.121,7.9411
12/27/2023 15:41:57,8.12,7.9411
12/27/2023 15:42:57,8.117,7.9411
12/27/2023 15:43:57,8.113,7.9411
12/27/2023 15:44:57,8.11,7.9411
12/27/2023 15:45:57,8.107,7.9411
12/27/2023 15:46:57,8.104,7.9411
12/27/2023 15:47:57,8.101,7.9411
12/27/2023 15:48:57,8.096,7.9411
12/27/2023 15:49:57,8.093,7.9411
12/27/2023 15:50:57,8.09,7.9411
12/27/2023 15:51:57,8.087,7.9411
12/27/2023 15:52:57,8.084,7.9411
12/27/2023 15:53:57,8.081,7.9411
12/27/2023 15:54:57,8.076,7.9412
12/27/2023 15:55:57,8.073,7.9411
12/27/2023 15:56:57,8.07,7.9411
12/27/2023 15:57:57,8.065,7.9411
12/27/2023 15:58:57,8.062,7.9411
12/27/2023 15:59:57,8.059,7.9411
12/27/2023 16:00:57,8.054,7.9411
12/27/2023 16:01:57,8.051,7.9411
12/27/2023 16:02:57,8.048,7.9411
12/27/2023 16:03:57,8.043,7.9411
12/27/2023 16:04:57,8.04,7.9411
12/27/2023 16:05:57,8.035,7.9411
12/27/2023 16:06:57,8.032,7.9411
12/27/2023 16:07:57,8.028,7.9411
12/27/2023 16:08:57,8.023,7.9411
12/27/2023 16:09:57,8.02,7.9411
12/27/2023 16:10:57,8.015,7.9411
12/27/2023 16:11:57,8.012,7.9411
12/27/2023 16:12:57,8.007,7.9412
12/27/2023 16:13:57,8.003,7.9411
12/27/2023 16:14:57,7.999,7.9411
12/27/2023 16:15:57,7.995,7.9411
12/27/2023 16:16:57,7.99,7.9411
12/27/2023 16:17:57,7.985,7.9411
12/27/2023 16:18:57,7.982,7.9411
12/27/2023 16:19:57,7.978,7.9411
12/27/2023 16:20:57,7.973,7.9411
12/27/2023 16:21:57,7.968,7.9411
12/27/2023 16:22:57,7.964,7.9411
12/27/2023 16:23:57,7.96,7.9411
12/27/2023 16:24:57,7.956,7.9411
12/27/2023 16:25:57,7.951,7.9411
12/27/2023 16:26:57,7.946,7.9411
12/27/2023 16:27:57,7.942,7.9411
12/27/2023 16:28:57,7.937,7.9411
12/27/2023 16:29:57,7.932,7.9411
12/27/2023 16:30:57,7.928,7.9411
12/27/2023 16:31:57,7.923,7.9411
12/27/2023 16:32:57,7.918,7.9411
12/27/2023 16:33:57,7.913,7.9411
12/27/2023 16:34:57,7.909,7.9411
12/27/2023 16:35:57,7.904,7.9411
12/27/2023 16:36:57,7.899,7.9411
12/27/2023 16:37:57,7.895,7.9411
12/27/2023 16:38:57,7.89,7.9411
12/27/2023 16:39:57,7.885,7.9411
12/27/2023 16:40:57,7.881,7.9411
12/27/2023 16:41:57,7.876,7.9411
12/27/2023 16:42:57,7.871,7.9411
12/27/2023 16:43:57,7.865,7.9411
12/27/2023 16:44:57,7.86,7.9411
12/27/2023 16:45:57,7.856,7.9411
12/27/2023 16:46:57,7.851,7.9411
12/27/2023 16:47:57,7.846,7.9411
12/27/2023 16:48:57,7.84,7.9411
12/27/2023 16:49:57,7.835,7.9411
12/27/2023 16:50:57,7.831,7.9411
12/27/2023 16:51:57,7.826,7.9411
12/27/2023 16:52:57,7.82,7.9411
12/27/2023 16:53:57,7.815,7.9411
12/27/2023 16:54:57,7.81,7.9411
12/27/2023 16:55:57,7.806,7.9411
12/27/2023 16:56:57,7.799,7.9409
12/27/2023 16:57:57,7.795,7.9411
12/27/2023 16:58:57,7.79,7.9411
12/27/2023 16:59:57,7.784,7.9411
12/27/2023 17:00:57,7.779,7.9411
12/27/2023 17:01:57,7.774,7.9411
12/27/2023 17:02:57,7.768,7.9411
12/27/2023 17:03:57,7.763,7.9411
12/27/2023 17:04:57,7.759,7.9411
12/27/2023 17:05:57,7.752,7.9411
12/27/2023 17:06:57,7.748,7.9411
12/27/2023 17:07:57,7.743,7.9411
12/27/2023 17:08:57,7.737,7.9411
12/27/2023 17:09:57,7.732,7.9411
12/27/2023 17:10:57,7.726,7.9411
12/27/2023 17:11:57,7.721,7.9411
12/27/2023 17:12:57,7.716,7.9411
12/27/2023 17:13:57,7.71,7.9411
12/27/2023 17:14:57,7.705,7.9411
12/27/2023 17:15:57,7.701,7.9411
12/27/2023 17:16:57,7.694,7.9411
12/27/2023 17:17:57,7.69,7.9411
12/27/2023 17:18:57,7.683,7.9411
12/27/2023 17:19:57,7.679,7.9411
12/27/2023 17:20:57,7.674,7.9411
12/27/2023 17:21:57,7.668,7.9411
12/27/2023 17:22:57,7.663,7.9411
12/27/2023 17:23:57,7.658,7.9411
12/27/2023 17:24:57,7.652,7.9411
12/27/2023 17:25:57,7.647,7.9411
12/27/2023 17:26:57,7.641,7.9411
12/27/2023 17:27:57,7.636,7.9411
12/27/2023 17:28:57,7.632,7.9411
12/27/2023 17:29:57,7.625,7.9411
12/27/2023 17:30:57,7.621,7.9411
12/27/2023 17:31:57,7.614,7.9411
12/27/2023 17:32:57,7.61,7.9411
12/27/2023 17:33:57,7.603,7.9411
12/27/2023 17:34:57,7.599,7.9411
12/27/2023 17:35:57,7.594,7.9411
12/27/2023 17:36:57,7.588,7.9411
12/27/2023 17:37:57,7.583,7.9411
12/27/2023 17:38:57,7.577,7.9411
12/27/2023 17:39:57,7.572,7.9411
12/27/2023 17:40:57,7.567,7.9411
12/27/2023 17:41:57,7.561,7.9411
12/27/2023 17:42:57,7.556,7.9411
12/27/2023 17:43:57,7.55,7.9411
12/27/2023 17:44:57,7.545,7.9411
12/27/2023 17:45:57,7.539,7.9411
12/27/2023 17:46:57,7.534,7.9411
12/27/2023 17:47:57,7.528,7.9411
12/27/2023 17:48:57,7.523,7.9411
12/27/2023 17:49:57,7.519,7.9411
12/27/2023 17:50:57,7.512,7.9411
12/27/2023 17:51:57,7.508,7.9411
12/27/2023 17:52:57,7.501,7.9411
12/27/2023 17:53:57,7.497,7.9411
12/27/2023 17:54:57,7.49,7.9411
12/27/2023 17:55:57,7.486,7.9411
12/27/2023 17:56:57,7.479,7.9411
12/27/2023 17:57:57,7.475,7.9411
12/27/2023 17:58:57,7.469,7.9411
12/27/2023 17:59:57,7.464,7.9411
12/27/2023 18:00:57,7.459,7.9411
12/27/2023 18:01:57,7.453,7.9411
12/27/2023 18:02:57,7.448,7.9411
12/27/2023 18:03:57,7.442,7.9411
12/27/2023 18:04:57,7.437,7.9411
12/27/2023 18:05:57,7.431,7.9411
12/27/2023 18:06:57,7.426,7.9411
12/27/2023 18:07:57,7.42,7.9411
12/27/2023 18:08:57,7.415,7.9411
12/27/2023 18:09:57,7.41,7.9411
12/27/2023 18:10:57,7.404,7.9411
12/27/2023 18:11:57,7.399,7.9411
12/27/2023 18:12:57,7.393,7.9409
12/27/2023 18:13:57,7.388,7.9411
12/27/2023 18:14:57,7.382,7.9411
12/27/2023 18:15:57,7.377,7.9411
12/27/2023 18:16:57,7.371,7.9409
12/27/2023 18:17:57,7.366,7.9411
12/27/2023 18:18:57,7.362,7.9409
12/27/2023 18:19:57,7.355,7.9411
12/27/2023 18:20:57,7.351,7.9411
12/27/2023 18:21:57,7.344,7.9411
12/27/2023 18:22:57,7.34,7.9411
12/27/2023 18:23:57,7.333,7.9411
12/27/2023 18:24:57,7.329,7.9411
12/27/2023 18:25:57,7.324,7.9409
12/27/2023 18:26:57,7.318,7.9409
12/27/2023 18:27:57,7.313,7.9411
12/27/2023 18:28:57,7.307,7.9411
12/27/2023 18:29:57,7.302,7.9411
12/27/2023 18:30:57,7.297,7.9411
12/27/2023 18:31:57,7.291,7.9409
12/27/2023 18:32:57,7.286,7.9411
12/27/2023 18:33:57,7.28,7.9409
12/27/2023 18:34:57,7.275,7.9409
12/27/2023 18:35:57,7.27,7.9409
12/27/2023 18:36:57,7.264,7.9411
12/27/2023 18:37:57,7.259,7.9411
12/27/2023 18:38:57,7.255,7.9409
12/27/2023 18:39:57,7.248,7.9409
12/27/2023 18:40:57,7.244,7.9411
12/27/2023 18:41:57,7.239,7.9411
12/27/2023 18:42:57,7.233,7.9409
12/27/2023 18:43:57,7.228,7.9411
12/27/2023 18:44:57,7.223,7.9411
12/27/2023 18:45:57,7.217,7.9411
12/27/2023 18:46:57,7.212,7.9411
12/27/2023 18:47:57,7.207,7.9409
12/27/2023 18:48:57,7.201,7.9411
12/27/2023 18:49:57,7.196,7.9411
12/27/2023 18:50:57,7.192,7.9411
12/27/2023 18:51:57,7.185,7.9409
12/27/2023 18:52:57,7.181,7.9411
12/27/2023 18:53:57,7.176,7.9411
12/27/2023 18:54:57,7.171,7.9411
12/27/2023 18:55:57,7.165,7.9409
12/27/2023 18:56:57,7.16,7.9411
12/27/2023 18:57:57,7.156,7.9411
12/27/2023 18:58:57,7.149,7.9411
12/27/2023 18:59:57,7.144,7.9411
12/27/2023 19:00:57,7.14,7.9409
12/27/2023 19:01:57,7.135,7.9411
12/27/2023 19:02:57,7.129,7.9411
12/27/2023 19:03:57,7.124,7.9411
12/27/2023 19:04:57,7.119,7.9411
12/27/2023 19:05:57,7.113,7.9411
12/27/2023 19:06:57,7.108,7.9411
12/27/2023 19:07:57,7.104,7.9411
12/27/2023 19:08:57,7.099,7.9411
12/27/2023 19:09:57,7.092,7.9411
12/27/2023 19:10:57,7.088,7.9409
12/27/2023 19:11:57,7.083,7.9411
12/27/2023 19:12:57,7.078,7.9409
12/27/2023 19:13:57,7.074,7.9411
12/27/2023 19:14:57,7.067,7.9409
12/27/2023 19:15:57,7.063,7.9409
12/27/2023 19:16:57,7.058,7.9411
12/27/2023 19:17:57,7.053,7.9409
12/27/2023 19:18:57,7.048,7.9411
12/27/2023 19:19:57,7.042,7.9409
12/27/2023 19:20:57,7.037,7.9409
12/27/2023 19:21:57,7.033,7.9411
12/27/2023 19:22:57,7.028,7.9411
12/27/2023 19:23:57,7.023,7.9411
12/27/2023 19:24:57,7.017,7.9409
12/27/2023 19:25:57,7.012,7.9411
12/27/2023 19:26:57,7.007,7.9411
12/27/2023 19:27:57,7.003,7.9411
12/27/2023 19:28:57,6.998,7.9411
12/27/2023 19:29:57,6.992,7.9411
12/27/2023 19:30:57,6.987,7.9411
12/27/2023 19:31:57,6.982,7.9411
12/27/2023 19:32:57,6.977,7.9411
12/27/2023 19:33:57,6.973,7.9411
12/27/2023 19:34:57,6.966,7.9411
12/27/2023 19:35:57,6.962,7.9411
12/27/2023 19:36:57,6.957,7.9411
12/27/2023 19:37:57,6.952,7.9409
12/27/2023 19:38:57,6.947,7.9411
12/27/2023 19:39:57,6.941,7.9411
12/27/2023 19:40:57,6.936,7.9411
12/27/2023 19:41:57,6.932,7.9409
12/27/2023 19:42:57,6.927,7.9411
12/27/2023 19:43:57,6.922,7.9411
12/27/2023 19:44:57,6.916,7.9411
12/27/2023 19:45:57,6.911,7.9411
12/27/2023 19:46:57,6.906,7.9411
12/27/2023 19:47:57,6.902,7.9411
12/27/2023 19:48:57,6.897,7.9411
12/27/2023 19:49:57,6.89,7.9411
12/27/2023 19:50:57,6.886,7.9411
12/27/2023 19:51:57,6.881,7.9411
12/27/2023 19:52:57,6.876,7.9412
12/27/2023 19:53:57,6.872,7.9412
12/27/2023 19:54:57,6.865,7.9411
12/27/2023 19:55:57,6.86,7.9411
12/27/2023 19:56:57,6.856,7.9412
12/27/2023 19:57:57,6.851,7.9412
12/27/2023 19:58:57,6.846,7.9411
12/27/2023 19:59:57,6.84,7.9411
12/27/2023 20:00:57,6.835,7.9412
12/27/2023 20:01:57,6.83,7.9412
12/27/2023 20:02:57,6.826,7.9412
12/27/2023 20:03:57,6.819,7.9411
12/27/2023 20:04:57,6.815,7.9412
12/27/2023 20:05:57,6.81,7.9411
12/27/2023 20:06:57,6.805,7.9412
12/27/2023 20:07:57,6.8,7.9412
12/27/2023 20:08:57,6.796,7.9412
12/27/2023 20:09:57,6.789,7.9416
12/27/2023 20:10:57,6.785,7.9412
12/27/2023 20:11:57,6.78,7.9414
12/27/2023 20:12:57,6.775,7.9411
12/27/2023 20:13:57,6.77,7.9414
12/27/2023 20:14:57,6.764,7.9412
12/27/2023 20:15:57,6.759,7.9412
12/27/2023 20:16:57,6.755,7.9412
12/27/2023 20:17:57,6.75,7.9414
12/27/2023 20:18:57,6.745,7.9412
12/27/2023 20:19:57,6.74,7.9414
12/27/2023 20:20:57,6.734,7.9416
12/27/2023 20:21:57,6.729,7.9412
12/27/2023 20:22:57,6.724,7.9414
12/27/2023 20:23:57,6.72,7.9414
12/27/2023 20:24:57,6.715,7.9414
12/27/2023 20:25:57,6.71,7.9416
12/27/2023 20:26:57,6.705,7.9416
12/27/2023 20:27:57,6.701,7.9416
12/27/2023 20:28:57,6.694,7.9416
12/27/2023 20:29:57,6.69,7.9416
12/27/2023 20:30:57,6.685,7.9418
12/27/2023 20:31:57,6.68,7.9412
12/27/2023 20:32:57,6.675,7.942
12/27/2023 20:33:57,6.671,7.9418
12/27/2023 20:34:57,6.666,7.942
12/27/2023 20:35:57,6.661,7.9414
12/27/2023 20:36:57,6.656,7.9418
12/27/2023 20:37:57,6.65,7.942
12/27/2023 20:38:57,6.645,7.942
12/27/2023 20:39:57,6.641,7.9418
12/27/2023 20:40:57,6.636,7.9422
12/27/2023 20:41:57,6.631,7.942
12/27/2023 20:42:57,6.626,7.9416
12/27/2023 20:43:57,6.622,7.9418
12/27/2023 20:44:57,6.617,7.9424
12/27/2023 20:45:57,6.612,7.9418
12/27/2023 20:46:57,6.607,7.9422
12/27/2023 20:47:57,6.602,7.942
12/27/2023 20:48:57,6.598,7.9424
12/27/2023 20:49:57,6.593,7.9422
12/27/2023 20:50:57,6.587,7.9422
12/27/2023 20:51:57,6.582,7.9422
12/27/2023 20:52:57,6.577,7.942
12/27/2023 20:53:57,6.572,7.9424
12/27/2023 20:54:57,6.568,7.9426
12/27/2023 20:55:57,6.563,7.9426
12/27/2023 20:56:57,6.558,7.9422
12/27/2023 20:57:57,6.553,7.9424
12/27/2023 20:58:57,6.549,7.9424
12/27/2023 20:59:57,6.544,7.9428
12/27/2023 21:00:57,6.539,7.9422
12/27/2023 21:01:57,6.534,7.9426
12/27/2023 21:02:57,6.53,7.9424
12/27/2023 21:03:57,6.525,7.9422
12/27/2023 21:04:57,6.52,7.9426
12/27/2023 21:05:57,6.515,7.9424
12/27/2023 21:06:57,6.511,7.9426
12/27/2023 21:07:57,6.504,7.943
12/27/2023 21:08:57,6.499,7.9424
12/27/2023 21:09:57,6.495,7.9428
12/27/2023 21:10:57,6.49,7.9428
12/27/2023 21:11:57,6.485,7.9428
12/27/2023 21:12:57,6.48,7.9426
12/27/2023 21:13:57,6.476,7.943
12/27/2023 21:14:57,6.471,7.943
12/27/2023 21:15:57,6.466,7.943
12/27/2023 21:16:57,6.461,7.9432
12/27/2023 21:17:57,6.457,7.9432
12/27/2023 21:18:57,6.452,7.943
12/27/2023 21:19:57,6.447,7.9428
12/27/2023 21:20:57,6.442,7.943
12/27/2023 21:21:57,6.438,7.9432
12/27/2023 21:22:57,6.433,7.943
12/27/2023 21:23:57,6.428,7.943
12/27/2023 21:24:57,6.425,7.943
12/27/2023 21:25:57,6.42,7.943
12/27/2023 21:26:57,6.415,7.9432
12/27/2023 21:27:57,6.411,7.9432
12/27/2023 21:28:57,6.406,7.9433
12/27/2023 21:29:57,6.401,7.943
12/27/2023 21:30:57,6.396,7.943
12/27/2023 21:31:57,6.391,7.9433
12/27/2023 21:32:57,6.387,7.943
12/27/2023 21:33:57,6.382,7.9432
12/27/2023 21:34:57,6.377,7.9432
12/27/2023 21:35:57,6.372,7.9432
12/27/2023 21:36:57,6.368,7.9432
12/27/2023 21:37:57,6.363,7.9435
12/27/2023 21:38:57,6.358,7.9433
12/27/2023 21:39:57,6.355,7.9432
12/27/2023 21:40:57,6.35,7.9435
12/27/2023 21:41:57,6.345,7.9435
12/27/2023 21:42:57,6.341,7.9433
12/27/2023 21:43:57,6.336,7.9435
12/27/2023 21:44:57,6.331,7.9435
12/27/2023 21:45:57,6.326,7.9433
12/27/2023 21:46:57,6.322,7.9433
12/27/2023 21:47:57,6.317,7.9433
12/27/2023 21:48:57,6.314,7.9437
12/27/2023 21:49:57,6.309,7.9435
12/27/2023 21:50:57,6.304,7.9435
12/27/2023 21:51:57,6.299,7.9435
12/27/2023 21:52:57,6.295,7.9437
12/27/2023 21:53:57,6.29,7.9435
12/27/2023 21:54:57,6.285,7.9435
12/27/2023 21:55:57,6.28,7.9437
12/27/2023 21:56:57,6.277,7.9435
12/27/2023 21:57:57,6.272,7.9437
12/27/2023 21:58:57,6.267,7.9437
12/27/2023 21:59:57,6.263,7.9435
12/27/2023 22:00:57,6.258,7.9435
12/27/2023 22:01:57,6.255,7.9437
12/27/2023 22:02:57,6.25,7.9437
12/27/2023 22:03:57,6.245,7.9437
12/27/2023 22:04:57,6.24,7.9435
12/27/2023 22:05:57,6.236,7.9437
12/27/2023 22:06:57,6.231,7.9437
12/27/2023 22:07:57,6.228,7.9437
12/27/2023 22:08:57,6.223,7.9439
12/27/2023 22:09:57,6.218,7.9437
12/27/2023 22:10:57,6.213,7.9439
12/27/2023 22:11:57,6.21,7.9437
12/27/2023 22:12:57,6.205,7.9437
12/27/2023 22:13:57,6.201,7.9437
12/27/2023 22:14:57,6.196,7.9437
12/27/2023 22:15:57,6.193,7.9437
12/27/2023 22:16:57,6.188,7.9437
12/27/2023 22:17:57,6.183,7.9437
12/27/2023 22:18:57,6.178,7.9437
12/27/2023 22:19:57,6.175,7.9437
12/27/2023 22:20:57,6.17,7.9437
12/27/2023 22:21:57,6.166,7.9437
12/27/2023 22:22:57,6.162,7.9437
12/27/2023 22:23:57,6.158,7.9439
12/27/2023 22:24:57,6.153,7.9437
12/27/2023 22:25:57,6.148,7.9439
12/27/2023 22:26:57,6.145,7.9437
12/27/2023 22:27:57,6.14,7.9437
12/27/2023 22:28:57,6.135,7.9437
12/27/2023 22:29:57,6.132,7.9437
12/27/2023 22:30:57,6.127,7.9437
12/27/2023 22:31:57,6.123,7.9437
12/27/2023 22:32:57,6.119,7.9437
12/27/2023 22:33:57,6.115,7.9437
12/27/2023 22:34:57,6.11,7.9437
12/27/2023 22:35:57,6.105,7.9439
12/27/2023 22:36:57,6.102,7.9437
12/27/2023 22:37:57,6.097,7.9437
12/27/2023 22:38:57,6.092,7.9437
12/27/2023 22:39:57,6.089,7.9439
12/27/2023 22:40:57,6.084,7.9439
12/27/2023 22:41:57,6.08,7.9437
12/27/2023 22:42:57,6.076,7.9437
12/27/2023 22:43:57,6.072,7.9437
12/27/2023 22:44:57,6.067,7.9439
12/27/2023 22:45:57,6.064,7.9437
12/27/2023 22:46:57,6.059,7.9439
12/27/2023 22:47:57,6.054,7.9439
12/27/2023 22:48:57,6.051,7.9437
12/27/2023 22:49:57,6.046,7.9437
12/27/2023 22:50:57,6.043,7.9437
12/27/2023 22:51:57,6.038,7.9437
12/27/2023 22:52:57,6.033,7.9439
12/27/2023 22:53:57,6.03,7.9437
12/27/2023 22:54:57,6.025,7.9437
12/27/2023 22:55:57,6.021,7.9437
12/27/2023 22:56:57,6.017,7.9439
12/27/2023 22:57:57,6.013,7.9437
12/27/2023 22:58:57,6.009,7.9439
12/27/2023 22:59:57,6.005,7.9439
12/27/2023 23:00:57,6.001,7.9437
12/27/2023 23:01:57,5.997,7.9439
12/27/2023 23:02:57,5.992,7.9437
12/27/2023 23:03:57,5.989,7.9437
12/27/2023 23:04:57,5.984,7.9437
12/27/2023 23:05:57,5.979,7.9437
12/27/2023 23:06:57,5.976,7.9439
12/27/2023 23:07:57,5.971,7.9437
12/27/2023 23:08:57,5.968,7.9437
12/27/2023 23:09:57,5.963,7.9437
12/27/2023 23:10:57,5.958,7.9437
12/27/2023 23:11:57,5.955,7.9437
12/27/2023 23:12:57,5.95,7.9437
12/27/2023 23:13:57,5.947,7.9437
12/27/2023 23:14:57,5.942,7.9437
12/27/2023 23:15:57,5.939,7.9439
12/27/2023 23:16:57,5.934,7.9437
12/27/2023 23:17:57,5.93,7.9437
12/27/2023 23:18:57,5.926,7.9437
12/27/2023 23:19:57,5.922,7.9437
12/27/2023 23:20:57,5.918,7.9437
12/27/2023 23:21:57,5.914,7.9437
12/27/2023 23:22:57,5.91,7.9437
12/27/2023 23:23:57,5.906,7.9437
12/27/2023 23:24:57,5.901,7.9437
12/27/2023 23:25:57,5.898,7.9437
12/27/2023 23:26:57,5.893,7.9437
12/27/2023 23:27:57,5.89,7.9437
12/27/2023 23:28:57,5.885,7.9437
12/27/2023 23:29:57,5.882,7.9439
12/27/2023 23:30:57,5.877,7.9437
12/27/2023 23:31:57,5.874,7.9437
12/27/2023 23:32:57,5.869,7.9437
12/27/2023 23:33:57,5.864,7.9437
12/27/2023 23:34:57,5.861,7.9437
12/27/2023 23:35:57,5.856,7.9437
12/27/2023 23:36:57,5.853,7.9437
12/27/2023 23:37:57,5.848,7.9437
12/27/2023 23:38:57,5.845,7.9437
12/27/2023 23:39:57,5.84,7.9437
12/27/2023 23:40:57,5.837,7.9437
12/27/2023 23:41:57,5.832,7.9437
12/27/2023 23:42:57,5.829,7.9439
12/27/2023 23:43:57,5.824,7.9437
12/27/2023 23:44:57,5.821,7.9437
12/27/2023 23:45:57,5.816,7.9437
12/27/2023 23:46:57,5.813,7.9439
12/27/2023 23:47:57,5.808,7.9439
12/27/2023 23:48:57,5.805,7.9437
12/27/2023 23:49:57,5.8,7.9437
12/27/2023 23:50:57,5.797,7.9437
12/27/2023 23:51:57,5.792,7.9437
12/27/2023 23:52:57,5.789,7.9437
12/27/2023 23:53:57,5.784,7.9437
12/27/2023 23:54:57,5.781,7.9437
12/27/2023 23:55:57,5.776,7.9437
12/27/2023 23:56:57,5.773,7.9437
12/27/2023 23:57:57,5.768,7.9437
12/27/2023 23:58:57,5.765,7.9437
12/27/2023 23:59:57,5.76,7.9437
12/28/2023 00:00:57,5.757,7.9437
12/28/2023 00:01:57,5.752,7.9437
12/28/2023 00:02:57,5.749,7.9439
12/28/2023 00:03:57,5.744,7.9437
12/28/2023 00:04:57,5.741,7.9437
12/28/2023 00:05:57,5.736,7.9437
12/28/2023 00:06:57,5.733,7.9437
12/28/2023 00:07:57,5.728,7.9437
12/28/2023 00:08:57,5.725,7.9437
12/28/2023 00:09:57,5.72,7.9437
12/28/2023 00:10:57,5.717,7.9437
12/28/2023 00:11:57,5.712,7.9437
12/28/2023 00:12:57,5.709,7.9437
12/28/2023 00:13:57,5.704,7.9437
12/28/2023 00:14:57,5.701,7.9437
12/28/2023 00:15:57,5.696,7.9437
12/28/2023 00:16:57,5.693,7.9439
12/28/2023 00:17:57,5.69,7.9437
12/28/2023 00:18:57,5.685,7.9437
12/28/2023 00:19:57,5.682,7.9437
12/28/2023 00:20:57,5.677,7.9437
12/28/2023 00:21:57,5.674,7.9437
12/28/2023 00:22:57,5.669,7.9437
12/28/2023 00:23:57,5.666,7.9437
12/28/2023 00:24:57,5.663,7.9437
12/28/2023 00:25:57,5.658,7.9437
12/28/2023 00:26:57,5.655,7.9437
12/28/2023 00:27:57,5.65,7.9437
12/28/2023 00:28:57,5.647,7.9437
12/28/2023 00:29:57,5.643,7.9437
12/28/2023 00:30:57,5.639,7.9437
12/28/2023 00:31:57,5.635,7.9437
12/28/2023 00:32:57,5.63,7.9437
12/28/2023 00:33:57,5.627,7.9437
12/28/2023 00:34:57,5.624,7.9437
12/28/2023 00:35:57,5.619,7.9437
12/28/2023 00:36:57,5.616,7.9437
12/28/2023 00:37:57,5.611,7.9437
12/28/2023 00:38:57,5.608,7.9437
12/28/2023 00:39:57,5.605,7.9437
12/28/2023 00:40:57,5.6,7.9437
12/28/2023 00:41:57,5.597,7.9437
12/28/2023 00:42:57,5.592,7.9437
12/28/2023 00:43:57,5.589,7.9437
12/28/2023 00:44:57,5.586,7.9437
12/28/2023 00:45:57,5.581,7.9437
12/28/2023 00:46:57,5.578,7.9437
12/28/2023 00:47:57,5.574,7.9437
12/28/2023 00:48:57,5.57,7.9437
12/28/2023 00:49:57,5.566,7.9437
12/28/2023 00:50:57,5.562,7.9437
12/28/2023 00:51:57,5.558,7.9437
12/28/2023 00:52:57,5.555,7.9437
12/28/2023 00:53:57,5.55,7.9437
12/28/2023 00:54:57,5.547,7.9437
12/28/2023 00:55:57,5.542,7.9437
12/28/2023 00:56:57,5.539,7.9437
12/28/2023 00:57:57,5.536,7.9437
12/28/2023 00:58:57,5.531,7.9437
12/28/2023 00:59:57,5.528,7.9437
12/28/2023 01:00:57,5.523,7.9437
12/28/2023 01:01:57,5.52,7.9437
12/28/2023 01:02:57,5.517,7.9437
12/28/2023 01:03:57,5.512,7.9437
12/28/2023 01:04:57,5.509,7.9437
12/28/2023 01:05:57,5.504,7.9437
12/28/2023 01:06:57,5.501,7.9437
12/28/2023 01:07:57,5.497,7.9437
12/28/2023 01:08:57,5.493,7.9437
12/28/2023 01:09:57,5.489,7.9437
12/28/2023 01:10:57,5.486,7.9437
12/28/2023 01:11:57,5.481,7.9437
12/28/2023 01:12:57,5.478,7.9437
12/28/2023 01:13:57,5.475,7.9437
12/28/2023 01:14:57,5.47,7.9437
12/28/2023 01:15:57,5.467,7.9437
12/28/2023 01:16:57,5.462,7.9437
12/28/2023 01:17:57,5.459,7.9437
12/28/2023 01:18:57,5.456,7.9437
12/28/2023 01:19:57,5.451,7.9437
12/28/2023 01:20:57,5.448,7.9437
12/28/2023 01:21:57,5.443,7.9437
12/28/2023 01:22:57,5.44,7.9437
12/28/2023 01:23:57,5.436,7.9437
12/28/2023 01:24:57,5.432,7.9437
12/28/2023 01:25:57,5.428,7.9437
12/28/2023 01:26:57,5.425,7.9437
12/28/2023 01:27:57,5.42,7.9437
12/28/2023 01:28:57,5.417,7.9437
12/28/2023 01:29:57,5.414,7.9437
12/28/2023 01:30:57,5.409,7.9437
12/28/2023 01:31:57,5.406,7.9437
12/28/2023 01:32:57,5.403,7.9437
12/28/2023 01:33:57,5.398,7.9437
12/28/2023 01:34:57,5.395,7.9437
12/28/2023 01:35:57,5.39,7.9437
12/28/2023 01:36:57,5.387,7.9437
12/28/2023 01:37:57,5.383,7.9437
12/28/2023 01:38:57,5.379,7.9437
12/28/2023 01:39:57,5.375,7.9437
12/28/2023 01:40:57,5.372,7.9437
12/28/2023 01:41:57,5.367,7.9437
12/28/2023 01:42:57,5.364,7.9437
12/28/2023 01:43:57,5.359,7.9437
12/28/2023 01:44:57,5.356,7.9437
12/28/2023 01:45:57,5.353,7.9437
12/28/2023 01:46:57,5.348,7.9437
12/28/2023 01:47:57,5.345,7.9437
12/28/2023 01:48:57,5.342,7.9437
12/28/2023 01:49:57,5.337,7.9437
12/28/2023 01:50:57,5.334,7.9437
12/28/2023 01:51:57,5.33,7.9437
12/28/2023 01:52:57,5.325,7.9437
12/28/2023 01:53:57,5.322,7.9437
12/28/2023 01:54:57,5.319,7.9437
12/28/2023 01:55:57,5.314,7.9437
12/28/2023 01:56:57,5.311,7.9437
12/28/2023 01:57:57,5.308,7.9437
12/28/2023 01:58:57,5.303,7.9437
12/28/2023 01:59:57,5.3,7.9437
12/28/2023 02:00:57,5.297,7.9437
12/28/2023 02:01:57,5.292,7.9437
12/28/2023 02:02:57,5.288,7.9437
12/28/2023 02:03:57,5.285,7.9437
12/28/2023 02:04:57,5.28,7.9437
12/28/2023 02:05:57,5.277,7.9437
12/28/2023 02:06:57,5.274,7.9437
12/28/2023 02:07:57,5.271,7.9437
12/28/2023 02:08:57,5.266,7.9437
12/28/2023 02:09:57,5.263,7.9437
12/28/2023 02:10:57,5.26,7.9437
12/28/2023 02:11:57,5.256,7.9437
12/28/2023 02:12:57,5.251,7.9437
12/28/2023 02:13:57,5.248,7.9435
12/28/2023 02:14:57,5.245,7.9437
12/28/2023 02:15:57,5.24,7.9437
12/28/2023 02:16:57,5.237,7.9437
12/28/2023 02:17:57,5.234,7.9437
12/28/2023 02:18:57,5.231,7.9437
12/28/2023 02:19:57,5.226,7.9437
12/28/2023 02:20:57,5.222,7.9437
12/28/2023 02:21:57,5.219,7.9437
12/28/2023 02:22:57,5.214,7.9437
12/28/2023 02:23:57,5.211,7.9437
12/28/2023 02:24:57,5.208,7.9437
12/28/2023 02:25:57,5.203,7.9437
12/28/2023 02:26:57,5.2,7.9437
12/28/2023 02:27:57,5.197,7.9437
12/28/2023 02:28:57,5.192,7.9437
12/28/2023 02:29:57,5.189,7.9437
12/28/2023 02:30:57,5.185,7.9437
12/28/2023 02:31:57,5.181,7.9437
12/28/2023 02:32:57,5.177,7.9437
12/28/2023 02:33:57,5.174,7.9437
12/28/2023 02:34:57,5.169,7.9437
12/28/2023 02:35:57,5.166,7.9437
12/28/2023 02:36:57,5.163,7.9437
12/28/2023 02:37:57,5.16,7.9437
12/28/2023 02:38:57,5.155,7.9437
12/28/2023 02:39:57,5.152,7.9437
12/28/2023 02:40:57,5.148,7.9437
12/28/2023 02:41:57,5.145,7.9437
12/28/2023 02:42:57,5.14,7.9437
12/28/2023 02:43:57,5.137,7.9437
12/28/2023 02:44:57,5.134,7.9437
12/28/2023 02:45:57,5.129,7.9437
12/28/2023 02:46:57,5.126,7.9437
12/28/2023 02:47:57,5.123,7.9435
12/28/2023 02:48:57,5.119,7.9437
12/28/2023 02:49:57,5.115,7.9437
12/28/2023 02:50:57,5.111,7.9437
12/28/2023 02:51:57,5.108,7.9435
12/28/2023 02:52:57,5.105,7.9437
12/28/2023 02:53:57,5.1,7.9435
12/28/2023 02:54:57,5.097,7.9437
12/28/2023 02:55:57,5.094,7.9437
12/28/2023 02:56:57,5.089,7.9437
12/28/2023 02:57:57,5.085,7.9437
12/28/2023 02:58:57,5.082,7.9437
12/28/2023 02:59:57,5.079,7.9437
12/28/2023 03:00:57,5.074,7.9437
12/28/2023 03:01:57,5.071,7.9437
12/28/2023 03:02:57,5.068,7.9437
12/28/2023 03:03:57,5.063,7.9437
12/28/2023 03:04:57,5.06,7.9435
12/28/2023 03:05:57,5.056,7.9437
12/28/2023 03:06:57,5.053,7.9435
12/28/2023 03:07:57,5.048,7.9437
12/28/2023 03:08:57,5.045,7.9437
12/28/2023 03:09:57,5.042,7.9437
12/28/2023 03:10:57,5.039,7.9435
12/28/2023 03:11:57,5.035,7.9437
12/28/2023 03:12:57,5.031,7.9435
12/28/2023 03:13:57,5.027,7.9437
12/28/2023 03:14:57,5.024,7.9437
12/28/2023 03:15:57,5.019,7.9437
12/28/2023 03:16:57,5.016,7.9437
12/28/2023 03:17:57,5.013,7.9437
12/28/2023 03:18:57,5.008,7.9435
12/28/2023 03:19:57,5.005,7.9437
12/28/2023 03:20:57,5.002,7.9437
12/28/2023 03:21:57,4.998,7.9435
12/28/2023 03:22:57,4.993,7.9437
12/28/2023 03:23:57,4.99,7.9437
12/28/2023 03:24:57,4.987,7.9437
12/28/2023 03:25:57,4.982,7.9435
12/28/2023 03:26:57,4.979,7.9437
12/28/2023 03:27:57,4.976,7.9437
12/28/2023 03:28:57,4.973,7.9437
12/28/2023 03:29:57,4.968,7.9437
12/28/2023 03:30:57,4.964,7.9437
12/28/2023 03:31:57,4.961,7.9437
12/28/2023 03:32:57,4.956,7.9435
12/28/2023 03:33:57,4.953,7.9437
12/28/2023 03:34:57,4.95,7.9437
12/28/2023 03:35:57,4.945,7.9437
12/28/2023 03:36:57,4.942,7.9435
12/28/2023 03:37:57,4.939,7.9435
12/28/2023 03:38:57,4.935,7.9437
12/28/2023 03:39:57,4.93,7.9437
12/28/2023 03:40:57,4.927,7.9437
12/28/2023 03:41:57,4.924,7.9437
12/28/2023 03:42:57,4.919,7.9437
12/28/2023 03:43:57,4.916,7.9437
12/28/2023 03:44:57,4.913,7.9435
12/28/2023 03:45:57,4.909,7.9435
12/28/2023 03:46:57,4.905,7.9437
12/28/2023 03:47:57,4.901,7.9437
12/28/2023 03:48:57,4.898,7.9435
12/28/2023 03:49:57,4.895,7.9437
12/28/2023 03:50:57,4.89,7.9437
12/28/2023 03:51:57,4.887,7.9435
12/28/2023 03:52:57,4.884,7.9437
12/28/2023 03:53:57,4.88,7.9435
12/28/2023 03:54:57,4.876,7.9435
12/28/2023 03:55:57,4.872,7.9435
12/28/2023 03:56:57,4.869,7.9437
12/28/2023 03:57:57,4.866,7.9437
12/28/2023 03:58:57,4.861,7.9437
12/28/2023 03:59:57,4.858,7.9437
12/28/2023 04:00:57,4.854,7.9437
12/28/2023 04:01:57,4.851,7.9435
12/28/2023 04:02:57,4.848,7.9437
12/28/2023 04:03:57,4.843,7.9437
12/28/2023 04:04:57,4.84,7.9437
12/28/2023 04:05:57,4.837,7.9437
12/28/2023 04:06:57,4.833,7.9437
12/28/2023 04:07:57,4.829,7.9437
12/28/2023 04:08:57,4.825,7.9435
12/28/2023 04:09:57,4.822,7.9435
12/28/2023 04:10:57,4.819,7.9435
12/28/2023 04:11:57,4.814,7.9435
12/28/2023 04:12:57,4.811,7.9437
12/28/2023 04:13:57,4.808,7.9435
12/28/2023 04:14:57,4.803,7.9435
12/28/2023 04:15:57,4.799,7.9437
12/28/2023 04:16:57,4.796,7.9435
12/28/2023 04:17:57,4.793,7.9435
12/28/2023 04:18:57,4.788,7.9435
12/28/2023 04:19:57,4.785,7.9437
12/28/2023 04:20:57,4.782,7.9435
12/28/2023 04:21:57,4.778,7.9435
12/28/2023 04:22:57,4.774,7.9437
12/28/2023 04:23:57,4.77,7.9437
12/28/2023 04:24:57,4.767,7.9435
12/28/2023 04:25:57,4.764,7.9435
12/28/2023 04:26:57,4.759,7.9437
12/28/2023 04:27:57,4.756,7.9437
12/28/2023 04:28:57,4.753,7.9437
12/28/2023 04:29:57,4.749,7.9437
12/28/2023 04:30:57,4.746,7.9437
12/28/2023 04:31:57,4.741,7.9437
12/28/2023 04:32:57,4.738,7.9437
12/28/2023 04:33:57,4.735,7.9437
12/28/2023 04:34:57,4.731,7.9437
12/28/2023 04:35:57,4.728,7.9437
12/28/2023 04:36:57,4.723,7.9435
12/28/2023 04:37:57,4.72,7.9437
12/28/2023 04:38:57,4.717,7.9437
12/28/2023 04:39:57,4.714,7.9437
12/28/2023 04:40:57,4.709,7.9435
12/28/2023 04:41:57,4.706,7.9437
12/28/2023 04:42:57,4.702,7.9435
12/28/2023 04:43:57,4.699,7.9437
12/28/2023 04:44:57,4.694,7.9437
12/28/2023 04:45:57,4.691,7.9435
12/28/2023 04:46:57,4.688,7.9437
12/28/2023 04:47:57,4.684,7.9437
12/28/2023 04:48:57,4.681,7.9435
12/28/2023 04:49:57,4.676,7.9435
12/28/2023 04:50:57,4.673,7.9437
12/28/2023 04:51:57,4.67,7.9437
12/28/2023 04:52:57,4.667,7.9435
12/28/2023 04:53:57,4.663,7.9437
12/28/2023 04:54:57,4.659,7.9437
12/28/2023 04:55:57,4.655,7.9437
12/28/2023 04:56:57,4.652,7.9437
12/28/2023 04:57:57,4.649,7.9437
12/28/2023 04:58:57,4.646,7.9437
12/28/2023 04:59:57,4.642,7.9437
12/28/2023 05:00:57,4.639,7.9437
12/28/2023 05:01:57,4.634,7.9435
12/28/2023 05:02:57,4.631,7.9437
12/28/2023 05:03:57,4.628,7.9437
12/28/2023 05:04:57,4.624,7.9437
12/28/2023 05:05:57,4.621,7.9437
12/28/2023 05:06:57,4.618,7.9437
12/28/2023 05:07:57,4.615,7.9435
12/28/2023 05:08:57,4.61,7.9435
12/28/2023 05:09:57,4.607,7.9435
12/28/2023 05:10:57,4.603,7.9435
12/28/2023 05:11:57,4.6,7.9435
12/28/2023 05:12:57,4.597,7.9435
12/28/2023 05:13:57,4.594,7.9435
12/28/2023 05:14:57,4.589,7.9437
12/28/2023 05:15:57,4.586,7.9435
12/28/2023 05:16:57,4.582,7.9435
12/28/2023 05:17:57,4.579,7.9435
12/28/2023 05:18:57,4.576,7.9435
12/28/2023 05:19:57,4.573,7.9437
12/28/2023 05:20:57,4.568,7.9435
12/28/2023 05:21:57,4.564,7.9437
12/28/2023 05:22:57,4.561,7.9437
12/28/2023 05:23:57,4.558,7.9437
12/28/2023 05:24:57,4.555,7.9435
12/28/2023 05:25:57,4.551,7.9435
12/28/2023 05:26:57,4.548,7.9435
12/28/2023 05:27:57,4.543,7.9435
12/28/2023 05:28:57,4.54,7.9435
12/28/2023 05:29:57,4.537,7.9435
12/28/2023 05:30:57,4.534,7.9435
12/28/2023 05:31:57,4.53,7.9435
12/28/2023 05:32:57,4.527,7.9435
12/28/2023 05:33:57,4.524,7.9435
12/28/2023 05:34:57,4.521,7.9435
12/28/2023 05:35:57,4.517,7.9437
12/28/2023 05:36:57,4.514,7.9435
12/28/2023 05:37:57,4.509,7.9435
12/28/2023 05:38:57,4.506,7.9435
12/28/2023 05:39:57,4.503,7.9435
12/28/2023 05:40:57,4.499,7.9435
12/28/2023 05:41:57,4.496,7.9437
12/28/2023 05:42:57,4.493,7.9435
12/28/2023 05:43:57,4.49,7.9435
12/28/2023 05:44:57,4.486,7.9435
12/28/2023 05:45:57,4.483,7.9435
12/28/2023 05:46:57,4.48,7.9435
12/28/2023 05:47:57,4.477,7.9437
12/28/2023 05:48:57,4.473,7.9435
12/28/2023 05:49:57,4.47,7.9437
12/28/2023 05:50:57,4.467,7.9435
12/28/2023 05:51:57,4.464,7.9437
12/28/2023 05:52:57,4.46,7.9435
12/28/2023 05:53:57,4.457,7.9437
12/28/2023 05:54:57,4.454,7.9435
12/28/2023 05:55:57,4.451,7.9435
12/28/2023 05:56:57,4.447,7.9435
12/28/2023 05:57:57,4.444,7.9437
12/28/2023 05:58:57,4.441,7.9435
12/28/2023 05:59:57,4.438,7.9437
12/28/2023 06:00:57,4.434,7.9435
12/28/2023 06:01:57,4.431,7.9437
12/28/2023 06:02:57,4.428,7.9435
12/28/2023 06:03:57,4.425,7.9435
12/28/2023 06:04:57,4.421,7.9435
12/28/2023 06:05:57,4.418,7.9435
12/28/2023 06:06:57,4.416,7.9435
12/28/2023 06:07:57,4.413,7.9435
12/28/2023 06:08:57,4.41,7.9435
12/28/2023 06:09:57,4.407,7.9437
12/28/2023 06:10:57,4.403,7.9435
12/28/2023 06:11:57,4.4,7.9435
12/28/2023 06:12:57,4.397,7.9435
12/28/2023 06:13:57,4.394,7.9435
12/28/2023 06:14:57,4.39,7.9435
12/28/2023 06:15:57,4.389,7.9435
12/28/2023 06:16:57,4.386,7.9435
12/28/2023 06:17:57,4.382,7.9435
12/28/2023 06:18:57,4.379,7.9435
12/28/2023 06:19:57,4.376,7.9435
12/28/2023 06:20:57,4.373,7.9435
12/28/2023 06:21:57,4.371,7.9435
12/28/2023 06:22:57,4.368,7.9437
12/28/2023 06:23:57,4.364,7.9437
12/28/2023 06:24:57,4.361,7.9435
12/28/2023 06:25:57,4.358,7.9437
12/28/2023 06:26:57,4.356,7.9437
12/28/2023 06:27:57,4.353,7.9435
12/28/2023 06:28:57,4.35,7.9435
12/28/2023 06:29:57,4.347,7.9435
12/28/2023 06:30:57,4.345,7.9435
12/28/2023 06:31:57,4.342,7.9435
12/28/2023 06:32:57,4.338,7.9435
12/28/2023 06:33:57,4.337,7.9435
12/28/2023 06:34:57,4.333,7.9437
12/28/2023 06:35:57,4.33,7.9435
12/28/2023 06:36:57,4.329,7.9435
12/28/2023 06:37:57,4.325,7.9435
12/28/2023 06:38:57,4.322,7.9435
12/28/2023 06:39:57,4.32,7.9437
12/28/2023 06:40:57,4.317,7.9435
12/28/2023 06:41:57,4.316,7.9435
12/28/2023 06:42:57,4.312,7.9435
12/28/2023 06:43:57,4.311,7.9435
12/28/2023 06:44:57,4.307,7.9435
12/28/2023 06:45:57,4.306,7.9435
12/28/2023 06:46:57,4.303,7.9435
12/28/2023 06:47:57,4.301,7.9437
12/28/2023 06:48:57,4.298,7.9435
12/28/2023 06:49:57,4.296,7.9435
12/28/2023 06:50:57,4.293,7.9435
12/28/2023 06:51:57,4.291,7.9435
12/28/2023 06:52:57,4.288,7.9435
12/28/2023 06:53:57,4.286,7.9435
12/28/2023 06:54:57,4.285,7.9435
12/28/2023 06:55:57,4.281,7.9435
12/28/2023 06:56:57,4.28,7.9435
12/28/2023 06:57:57,4.278,7.9435
12/28/2023 06:58:57,4.276,7.9435
12/28/2023 06:59:57,4.273,7.9435
12/28/2023 07:00:57,4.272,7.9435
12/28/2023 07:01:57,4.27,7.9435
12/28/2023 07:02:57,4.268,7.9435
12/28/2023 07:03:57,4.265,7.9437
12/28/2023 07:04:57,4.263,7.9435
12/28/2023 07:05:57,4.262,7.9435
12/28/2023 07:06:57,4.26,7.9435
12/28/2023 07:07:57,4.259,7.9435
12/28/2023 07:08:57,4.257,7.9435
12/28/2023 07:09:57,4.255,7.9435
12/28/2023 07:10:57,4.254,7.9435
12/28/2023 07:11:57,4.252,7.9435
12/28/2023 07:12:57,4.25,7.9435
12/28/2023 07:13:57,4.249,7.9435
12/28/2023 07:14:57,4.249,7.9435
12/28/2023 07:15:57,4.247,7.9435
12/28/2023 07:16:57,4.245,7.9435
12/28/2023 07:17:57,4.244,7.9435
12/28/2023 07:18:57,4.242,7.9437
12/28/2023 07:19:57,4.241,7.9435
12/28/2023 07:20:57,4.241,7.9435
12/28/2023 07:21:57,4.239,7.9437
12/28/2023 07:22:57,4.237,7.9435
12/28/2023 07:23:57,4.236,7.9437
12/28/2023 07:24:57,4.236,7.9435
12/28/2023 07:25:57,4.234,7.9435
12/28/2023 07:26:57,4.234,7.9435
12/28/2023 07:27:57,4.232,7.9435
12/28/2023 07:28:57,4.231,7.9435
12/28/2023 07:29:57,4.231,7.9435
12/28/2023 07:30:57,4.229,7.9435
12/28/2023 07:31:57,4.229,7.9435
12/28/2023 07:32:57,4.228,7.9435
12/28/2023 07:33:57,4.228,7.9435
12/28/2023 07:34:57,4.226,7.9435
12/28/2023 07:35:57,4.226,7.9437
12/28/2023 07:36:57,4.226,7.9435
12/28/2023 07:37:57,4.224,7.9437
12/28/2023 07:38:57,4.224,7.9435
12/28/2023 07:39:57,4.224,7.9435
12/28/2023 07:40:57,4.223,7.9435
12/28/2023 07:41:57,4.223,7.9435
12/28/2023 07:42:57,4.223,7.9435
12/28/2023 07:43:57,4.221,7.9435
12/28/2023 07:44:57,4.221,7.9437
12/28/2023 07:45:57,4.221,7.9435
12/28/2023 07:46:57,4.221,7.9435
12/28/2023 07:47:57,4.219,7.9437
12/28/2023 07:48:57,4.219,7.9437
12/28/2023 07:49:57,4.219,7.9437
12/28/2023 07:50:57,4.219,7.9437
12/28/2023 07:51:57,4.219,7.9437
12/28/2023 07:52:57,4.219,7.9435
12/28/2023 07:53:57,4.219,7.9437
12/28/2023 07:54:57,4.218,7.9437
12/28/2023 07:55:57,4.218,7.9437
12/28/2023 07:56:57,4.218,7.9435
12/28/2023 07:57:57,4.218,7.9437
12/28/2023 07:58:57,4.218,7.9437
12/28/2023 07:59:57,4.218,7.9439
12/28/2023 08:00:57,4.218,7.9437
12/28/2023 08:01:57,4.219,7.9439
12/28/2023 08:02:57,4.219,7.9437
12/28/2023 08:03:57,4.219,7.9437
12/28/2023 08:04:57,4.219,7.9439
12/28/2023 08:05:57,4.219,7.9439
12/28/2023 08:06:57,4.219,7.9439
12/28/2023 08:07:57,4.221,7.9437
12/28/2023 08:08:57,4.221,7.9441
12/28/2023 08:09:57,4.221,7.9437
12/28/2023 08:10:57,4.221,7.9439
12/28/2023 08:11:57,4.223,7.9441
12/28/2023 08:12:57,4.223,7.9439
12/28/2023 08:13:57,4.224,7.9441
12/28/2023 08:14:57,4.224,7.9439
12/28/2023 08:15:57,4.224,7.9441
12/28/2023 08:16:57,4.226,7.9439
12/28/2023 08:17:57,4.226,7.9439
12/28/2023 08:18:57,4.228,7.9441
12/28/2023 08:19:57,4.229,7.9443
12/28/2023 08:20:57,4.229,7.9439
12/28/2023 08:21:57,4.231,7.9441
12/28/2023 08:22:57,4.232,7.9441
12/28/2023 08:23:57,4.234,7.9439
12/28/2023 08:24:57,4.234,7.9441
12/28/2023 08:25:57,4.236,7.9443
12/28/2023 08:26:57,4.237,7.9439
12/28/2023 08:27:57,4.239,7.9443
12/28/2023 08:28:57,4.241,7.9441
12/28/2023 08:29:57,4.242,7.9443
12/28/2023 08:30:57,4.244,7.9445
12/28/2023 08:31:57,4.245,7.9445
12/28/2023 08:32:57,4.247,7.9439
12/28/2023 08:33:57,4.249,7.9441
12/28/2023 08:34:57,4.25,7.9443
12/28/2023 08:35:57,4.254,7.9441
12/28/2023 08:36:57,4.255,7.9445
12/28/2023 08:37:57,4.257,7.9445
12/28/2023 08:38:57,4.26,7.9443
12/28/2023 08:39:57,4.262,7.9443
12/28/2023 08:40:57,4.265,7.9443
12/28/2023 08:41:57,4.267,7.9445
12/28/2023 08:42:57,4.27,7.9447
12/28/2023 08:43:57,4.273,7.9445
12/28/2023 08:44:57,4.275,7.9449
12/28/2023 08:45:57,4.278,7.9445
12/28/2023 08:46:57,4.281,7.9445
12/28/2023 08:47:57,4.285,7.9445
12/28/2023 08:48:57,4.288,7.9447
12/28/2023 08:49:57,4.291,7.9447
12/28/2023 08:50:57,4.294,7.9449
12/28/2023 08:51:57,4.298,7.9449
12/28/2023 08:52:57,4.301,7.9447
12/28/2023 08:53:57,4.304,7.9445
12/28/2023 08:54:57,4.309,7.9447
12/28/2023 08:55:57,4.312,7.9447
12/28/2023 08:56:57,4.316,7.9451
12/28/2023 08:57:57,4.32,7.9451
12/28/2023 08:58:57,4.325,7.9449
12/28/2023 08:59:57,4.329,7.9447
12/28/2023 09:00:57,4.333,7.9449
12/28/2023 09:01:57,4.338,7.9449
12/28/2023 09:02:57,4.343,7.9451
12/28/2023 09:03:57,4.348,7.9451
12/28/2023 09:04:57,4.353,7.9451
12/28/2023 09:05:57,4.358,7.9449
12/28/2023 09:06:57,4.363,7.9454
12/28/2023 09:07:57,4.368,7.9453
12/28/2023 09:08:57,4.373,7.9453
12/28/2023 09:09:57,4.379,7.9453
12/28/2023 09:10:57,4.384,7.9449
12/28/2023 09:11:57,4.39,7.9451
12/28/2023 09:12:57,4.397,7.9454
12/28/2023 09:13:57,4.402,7.9454
12/28/2023 09:14:57,4.408,7.9453
12/28/2023 09:15:57,4.415,7.9453
12/28/2023 09:16:57,4.421,7.9451
12/28/2023 09:17:57,4.428,7.9454
12/28/2023 09:18:57,4.434,7.9453
12/28/2023 09:19:57,4.441,7.9458
12/28/2023 09:20:57,4.447,7.9454
12/28/2023 09:21:57,4.456,7.9456
12/28/2023 09:22:57,4.462,7.9456
12/28/2023 09:23:57,4.469,7.9451
12/28/2023 09:24:57,4.477,7.9456
12/28/2023 09:25:57,4.483,7.9458
12/28/2023 09:26:57,4.491,7.9456
12/28/2023 09:27:57,4.499,7.9453
12/28/2023 09:28:57,4.508,7.9454
12/28/2023 09:29:57,4.514,7.9458
12/28/2023 09:30:57,4.522,7.9456
12/28/2023 09:31:57,4.53,7.9454
12/28/2023 09:32:57,4.538,7.9456
12/28/2023 09:33:57,4.547,8.0599
12/28/2023 09:34:57,4.555,8.0607
12/28/2023 09:35:57,4.564,8.0609
12/28/2023 09:36:57,4.573,8.0612
12/28/2023 09:37:57,4.581,8.0612
12/28/2023 09:38:57,4.59,8.0618
12/28/2023 09:39:57,4.598,8.0616
12/28/2023 09:40:57,4.607,8.0618
12/28/2023 09:41:57,4.616,8.0622
12/28/2023 09:42:57,4.626,8.0622
12/28/2023 09:43:57,4.634,8.0622
12/28/2023 09:44:57,4.644,8.0622
12/28/2023 09:45:57,4.654,8.0624
12/28/2023 09:46:57,4.663,8.0624
12/28/2023 09:47:57,4.671,8.0624
12/28/2023 09:48:57,4.681,8.0624
12/28/2023 09:49:57,4.691,8.0624
12/28/2023 09:50:57,4.701,8.0622
12/28/2023 09:51:57,4.71,8.0624
12/28/2023 09:52:57,4.72,8.0624
12/28/2023 09:53:57,4.731,8.0624
12/28/2023 09:54:57,4.741,8.0624
12/28/2023 09:55:57,4.751,8.0624
12/28/2023 09:56:57,4.761,8.0624
12/28/2023 09:57:57,4.772,8.0624
12/28/2023 09:58:57,4.782,8.0624
12/28/2023 09:59:57,4.791,8.0624
12/28/2023 10:00:57,4.803,8.0624
12/28/2023 10:01:57,4.812,8.0624
12/28/2023 10:02:57,4.824,8.0624
12/28/2023 10:03:57,4.835,8.0624
12/28/2023 10:04:57,4.845,8.0624
12/28/2023 10:05:57,4.856,8.0624
12/28/2023 10:06:57,4.867,8.0624
12/28/2023 10:07:57,4.879,8.0626
12/28/2023 10:08:57,4.888,8.0624
12/28/2023 10:09:57,4.9,8.0624
12/28/2023 10:10:57,4.911,8.0624
12/28/2023 10:11:57,4.922,8.0624
12/28/2023 10:12:57,4.934,8.0626
12/28/2023 10:13:57,4.945,8.0624
12/28/2023 10:14:57,4.956,8.0624
12/28/2023 10:15:57,4.968,8.0626
12/28/2023 10:16:57,4.979,8.0624
12/28/2023 10:17:57,4.99,8.0624
12/28/2023 10:18:57,5.002,8.0624
12/28/2023 10:19:57,5.014,8.0626
12/28/2023 10:20:57,5.026,8.0626
12/28/2023 10:21:57,5.037,8.0626
12/28/2023 10:22:57,5.048,8.0626
12/28/2023 10:23:57,5.061,8.0624
12/28/2023 10:24:57,5.073,8.0624
12/28/2023 10:25:57,5.084,8.0626
12/28/2023 10:26:57,5.097,8.0626
12/28/2023 10:27:57,5.108,8.0626
12/28/2023 10:28:57,5.119,8.0626
12/28/2023 10:29:57,5.132,8.0626
12/28/2023 10:30:57,5.144,8.0626
12/28/2023 10:31:57,5.156,8.0626
12/28/2023 10:32:57,5.168,8.0626
12/28/2023 10:33:57,5.181,8.0626
12/28/2023 10:34:57,5.192,8.0626
12/28/2023 10:35:57,5.205,8.0626
12/28/2023 10:36:57,5.216,8.0626
12/28/2023 10:37:57,5.229,8.0626
12/28/2023 10:38:57,5.242,8.0626
12/28/2023 10:39:57,5.253,8.0626
12/28/2023 10:40:57,5.266,8.0626
12/28/2023 10:41:57,5.279,8.0626
12/28/2023 10:42:57,5.29,8.0624
12/28/2023 10:43:57,5.303,8.0624
12/28/2023 10:44:57,5.316,8.0626
12/28/2023 10:45:57,5.329,8.0626
12/28/2023 10:46:57,5.34,8.0624
12/28/2023 10:47:57,5.353,8.0626
12/28/2023 10:48:57,5.366,8.0624
12/28/2023 10:49:57,5.379,8.0626
12/28/2023 10:50:57,5.39,8.0626
12/28/2023 10:51:57,5.403,8.0624
12/28/2023 10:52:57,5.415,8.0626
12/28/2023 10:53:57,5.428,8.0626
12/28/2023 10:54:57,5.441,8.0624
12/28/2023 10:55:57,5.454,8.0626
12/28/2023 10:56:57,5.465,8.0624
12/28/2023 10:57:57,5.478,8.0626
12/28/2023 10:58:57,5.491,8.0626
12/28/2023 10:59:57,5.504,8.0626
12/28/2023 11:00:57,5.517,8.0626
12/28/2023 11:01:57,5.528,8.0626
12/28/2023 11:02:57,5.541,8.0626
12/28/2023 11:03:57,5.554,8.0626
12/28/2023 11:04:57,5.565,8.0624
12/28/2023 11:05:57,5.578,8.0624
12/28/2023 11:06:57,5.59,8.0626
12/28/2023 11:07:57,5.602,8.0626
12/28/2023 11:08:57,5.614,8.0626
12/28/2023 11:09:57,5.627,8.0626
12/28/2023 11:10:57,5.639,8.0626
12/28/2023 11:11:57,5.651,8.0626
12/28/2023 11:12:57,5.663,8.0626
12/28/2023 11:13:57,5.675,8.0626
12/28/2023 11:14:57,5.687,8.0626
12/28/2023 11:15:57,5.698,8.0626
12/28/2023 11:16:57,5.711,8.0626
12/28/2023 11:17:57,5.722,8.0626
12/28/2023 11:18:57,5.733,8.0626
12/28/2023 11:19:57,5.744,8.0626
12/28/2023 11:20:57,5.757,8.0626
12/28/2023 11:21:57,5.768,8.0624
12/28/2023 11:22:57,5.779,8.0626
12/28/2023 11:23:57,5.791,8.0626
12/28/2023 11:24:57,5.8,8.0626
12/28/2023 11:25:57,5.811,8.0626
12/28/2023 11:26:57,5.823,8.0626
12/28/2023 11:27:57,5.834,8.0626
12/28/2023 11:28:57,5.845,8.0626
12/28/2023 11:29:57,5.855,8.0626
12/28/2023 11:30:57,5.866,8.0626
12/28/2023 11:31:57,5.875,8.0626
12/28/2023 11:32:57,5.886,8.0626
12/28/2023 11:33:57,5.896,8.0626
12/28/2023 11:34:57,5.906,8.0626
12/28/2023 11:35:57,5.915,8.0626
12/28/2023 11:36:57,5.926,8.0626
12/28/2023 11:37:57,5.936,8.0626
12/28/2023 11:38:57,5.946,8.0626
12/28/2023 11:39:57,5.955,8.0626
12/28/2023 11:40:57,5.965,8.0626
12/28/2023 11:41:57,5.974,8.0626
12/28/2023 11:42:57,5.982,8.0626
12/28/2023 11:43:57,5.992,8.0626
12/28/2023 11:44:57,6.001,8.0626
12/28/2023 11:45:57,6.009,8.0626
12/28/2023 11:46:57,6.019,8.0626
12/28/2023 11:47:57,6.029,8.0626
12/28/2023 11:48:57,6.037,8.0626
12/28/2023 11:49:57,6.046,8.0626
12/28/2023 11:50:57,6.054,8.0626
12/28/2023 11:51:57,6.062,8.0626
12/28/2023 11:52:57,6.072,8.0626
12/28/2023 11:53:57,6.08,8.0626
12/28/2023 11:54:57,6.089,8.0626
12/28/2023 11:55:57,6.097,8.0626
12/28/2023 11:56:57,6.105,8.0626
12/28/2023 11:57:57,6.113,8.0626
12/28/2023 11:58:57,6.123,8.0626
12/28/2023 11:59:57,6.131,8.0626
12/28/2023 12:00:57,6.139,8.0626
12/28/2023 12:01:57,6.147,8.0626
12/28/2023 12:02:57,6.154,8.0626
12/28/2023 12:03:57,6.164,8.0626
12/28/2023 12:04:57,6.172,8.0626
12/28/2023 12:05:57,6.18,8.0626
12/28/2023 12:06:57,6.188,8.0626
12/28/2023 12:07:57,6.196,8.0626
12/28/2023 12:08:57,6.204,8.0626
12/28/2023 12:09:57,6.212,8.0626
12/28/2023 12:10:57,6.22,8.0626
12/28/2023 12:11:57,6.228,8.0626
12/28/2023 12:12:57,6.236,8.0626
12/28/2023 12:13:57,6.244,8.0626
12/28/2023 12:14:57,6.252,8.0626
12/28/2023 12:15:57,6.26,8.0626
12/28/2023 12:16:57,6.267,8.0626
12/28/2023 12:17:57,6.275,8.0626
12/28/2023 12:18:57,6.283,8.0626
12/28/2023 12:19:57,6.291,8.0626
12/28/2023 12:20:57,6.299,8.0626
12/28/2023 12:21:57,6.307,8.0626
12/28/2023 12:22:57,6.315,8.0626
12/28/2023 12:23:57,6.323,8.0626
12/28/2023 12:24:57,6.331,8.0626
12/28/2023 12:25:57,6.339,8.0626
12/28/2023 12:26:57,6.345,8.0628
12/28/2023 12:27:57,6.353,8.0626
12/28/2023 12:28:57,6.361,8.0628
12/28/2023 12:29:57,6.369,8.0628
12/28/2023 12:30:57,6.377,8.0626
12/28/2023 12:31:57,6.385,8.0628
12/28/2023 12:32:57,6.393,8.0626
12/28/2023 12:33:57,6.401,8.0628
12/28/2023 12:34:57,6.407,8.0626
12/28/2023 12:35:57,6.415,8.0626
12/28/2023 12:36:57,6.423,8.0626
12/28/2023 12:37:57,6.431,8.0628
12/28/2023 12:38:57,6.439,8.0628
12/28/2023 12:39:57,6.447,8.0626
12/28/2023 12:40:57,6.453,8.0626
12/28/2023 12:41:57,6.461,8.0626
12/28/2023 12:42:57,6.469,8.0628
12/28/2023 12:43:57,6.477,8.0626
12/28/2023 12:44:57,6.484,8.0626
12/28/2023 12:45:57,6.491,8.0626
12/28/2023 12:46:57,6.499,8.0628
12/28/2023 12:47:57,6.507,8.0626
12/28/2023 12:48:57,6.515,8.0626
12/28/2023 12:49:57,6.522,8.0626
12/28/2023 12:50:57,6.53,8.0626
12/28/2023 12:51:57,6.537,8.0626
12/28/2023 12:52:57,6.544,8.0626
12/28/2023 12:53:57,6.552,8.0626
12/28/2023 12:54:57,6.56,8.0626
12/28/2023 12:55:57,6.568,8.0626
12/28/2023 12:56:57,6.574,8.0626
12/28/2023 12:57:57,6.582,8.0626
12/28/2023 12:58:57,6.59,8.0628
12/28/2023 12:59:57,6.596,8.0626
12/28/2023 13:00:57,6.604,8.0626
12/28/2023 13:01:57,6.61,8.0626
12/28/2023 13:02:57,6.618,8.0626
12/28/2023 13:03:57,6.626,8.0626
12/28/2023 13:04:57,6.633,8.0626
12/28/2023 13:05:57,6.641,8.0626
12/28/2023 13:06:57,6.648,8.0628
12/28/2023 13:07:57,6.655,8.0626
12/28/2023 13:08:57,6.663,8.0626
12/28/2023 13:09:57,6.669,8.0626
12/28/2023 13:10:57,6.677,8.0626
12/28/2023 13:11:57,6.685,8.0628
12/28/2023 13:12:57,6.691,8.0628
12/28/2023 13:13:57,6.699,8.0626
12/28/2023 13:14:57,6.705,8.0628
12/28/2023 13:15:57,6.713,8.0626
12/28/2023 13:16:57,6.72,8.0628
12/28/2023 13:17:57,6.728,8.0626
12/28/2023 13:18:57,6.734,8.0626
12/28/2023 13:19:57,6.742,8.0626
12/28/2023 13:20:57,6.748,8.0628
12/28/2023 13:21:57,6.756,8.0626
12/28/2023 13:22:57,6.762,8.0628
12/28/2023 13:23:57,6.769,8.0626
12/28/2023 13:24:57,6.777,8.0626
12/28/2023 13:25:57,6.783,8.0628
12/28/2023 13:26:57,6.789,8.0628
12/28/2023 13:27:57,6.797,8.0628
12/28/2023 13:28:57,6.804,8.0628
12/28/2023 13:29:57,6.81,8.0628
12/28/2023 13:30:57,6.816,8.0626
12/28/2023 13:31:57,6.823,8.0628
12/28/2023 13:32:57,6.83,8.0628
12/28/2023 13:33:57,6.837,8.0626
12/28/2023 13:34:57,6.843,8.0626
12/28/2023 13:35:57,6.849,8.0628
12/28/2023 13:36:57,6.856,8.0628
12/28/2023 13:37:57,6.862,8.0626
12/28/2023 13:38:57,6.868,8.0628
12/28/2023 13:39:57,6.875,8.0628
12/28/2023 13:40:57,6.879,8.0626
12/28/2023 13:41:57,6.886,8.0626
12/28/2023 13:42:57,6.892,8.0628
12/28/2023 13:43:57,6.898,8.0626
12/28/2023 13:44:57,6.905,8.0628
12/28/2023 13:45:57,6.911,8.0628
12/28/2023 13:46:57,6.916,8.0628
12/28/2023 13:47:57,6.922,8.0626
12/28/2023 13:48:57,6.928,8.0628
12/28/2023 13:49:57,6.933,8.0628
12/28/2023 13:50:57,6.939,8.0628
12/28/2023 13:51:57,6.944,8.0628
12/28/2023 13:52:57,6.95,8.0628
12/28/2023 13:53:57,6.955,8.0628
12/28/2023 13:54:57,6.96,8.0628
12/28/2023 13:55:57,6.966,8.0628
12/28/2023 13:56:57,6.971,8.0628
12/28/2023 13:57:57,6.976,8.0628
12/28/2023 13:58:57,6.982,8.0628
12/28/2023 13:59:57,6.987,8.0628
12/28/2023 14:00:57,6.992,8.0626
12/28/2023 14:01:57,6.996,8.0628
12/28/2023 14:02:57,7.001,8.0626
12/28/2023 14:03:57,7.006,8.0628
12/28/2023 14:04:57,7.01,8.0628
12/28/2023 14:05:57,7.015,8.0628
12/28/2023 14:06:57,7.018,8.0628
12/28/2023 14:07:57,7.023,8.0626
12/28/2023 14:08:57,7.028,8.0628
12/28/2023 14:09:57,7.033,8.0628
12/28/2023 14:10:57,7.036,8.0628
12/28/2023 14:11:57,7.04,8.0628
12/28/2023 14:12:57,7.044,8.0628
12/28/2023 14:13:57,7.048,8.0628
12/28/2023 14:14:57,7.051,8.0628
12/28/2023 14:15:57,7.056,8.0628
12/28/2023 14:16:57,7.059,8.0628
12/28/2023 14:17:57,7.064,8.0628
12/28/2023 14:18:57,7.067,8.0628
12/28/2023 14:19:57,7.07,8.0628
12/28/2023 14:20:57,7.074,8.0628
12/28/2023 14:21:57,7.077,8.0628
12/28/2023 14:22:57,7.081,8.0628
12/28/2023 14:23:57,7.085,8.0628
12/28/2023 14:24:57,7.088,8.0628
12/28/2023 14:25:57,7.091,8.0628
12/28/2023 14:26:57,7.092,8.0628
12/28/2023 14:27:57,7.096,8.0628
12/28/2023 14:28:57,7.099,8.0626
12/28/2023 14:29:57,7.102,8.0628
12/28/2023 14:30:57,7.105,8.0628
12/28/2023 14:31:57,7.107,8.0628
12/28/2023 14:32:57,7.11,8.0628
12/28/2023 14:33:57,7.113,8.0628
12/28/2023 14:34:57,7.115,8.0628
12/28/2023 14:35:57,7.118,8.0628
12/28/2023 14:36:57,7.119,8.0628
12/28/2023 14:37:57,7.122,8.0628
12/28/2023 14:38:57,7.124,8.0628
12/28/2023 14:39:57,7.127,8.0626
12/28/2023 14:40:57,7.129,8.0628
12/28/2023 14:41:57,7.13,8.0628
12/28/2023 14:42:57,7.132,8.0628
12/28/2023 14:43:57,7.135,8.0628
12/28/2023 14:44:57,7.137,8.0628
12/28/2023 14:45:57,7.138,8.0628
12/28/2023 14:46:57,7.14,8.0628
12/28/2023 14:47:57,7.141,8.0628
12/28/2023 14:48:57,7.143,8.0628
12/28/2023 14:49:57,7.144,8.0628
12/28/2023 14:50:57,7.146,8.0628
12/28/2023 14:51:57,7.148,8.0628
12/28/2023 14:52:57,7.149,8.0628
12/28/2023 14:53:57,7.149,8.0628
12/28/2023 14:54:57,7.151,8.0628
12/28/2023 14:55:57,7.152,8.0628
12/28/2023 14:56:57,7.154,8.0628
12/28/2023 14:57:57,7.154,8.0628
12/28/2023 14:58:57,7.156,8.0628
12/28/2023 14:59:57,7.156,8.0628
12/28/2023 15:00:57,7.157,8.0628
12/28/2023 15:01:57,7.157,8.0628
12/28/2023 15:02:57,7.159,8.0628
12/28/2023 15:03:57,7.159,8.0628
12/28/2023 15:04:57,7.16,8.0628
12/28/2023 15:05:57,7.16,8.0628
12/28/2023 15:06:57,7.16,8.0628
12/28/2023 15:07:57,7.16,8.0628
12/28/2023 15:08:57,7.162,8.0628
12/28/2023 15:09:57,7.162,8.0628
12/28/2023 15:10:57,7.162,8.0628
12/28/2023 15:11:57,7.162,8.0628
12/28/2023 15:12:57,7.162,8.0628
12/28/2023 15:13:57,7.162,8.0628
12/28/2023 15:14:57,7.162,8.0628
12/28/2023 15:15:57,7.162,8.0628
12/28/2023 15:16:57,7.162,8.0628
12/28/2023 15:17:57,7.162,8.0628
12/28/2023 15:18:57,7.162,8.0628
12/28/2023 15:19:57,7.16,8.0628
12/28/2023 15:20:57,7.16,8.0628
12/28/2023 15:21:57,7.16,8.0628
12/28/2023 15:22:57,7.159,8.0628
12/28/2023 15:23:57,7.159,8.0628
12/28/2023 15:24:57,7.157,8.0628
12/28/2023 15:25:57,7.157,8.0626
12/28/2023 15:26:57,7.157,8.0628
12/28/2023 15:27:57,7.156,8.0628
12/28/2023 15:28:57,7.154,8.0628
12/28/2023 15:29:57,7.154,8.0628
12/28/2023 15:30:57,7.152,8.0628
12/28/2023 15:31:57,7.151,8.0628
12/28/2023 15:32:57,7.151,8.0628
12/28/2023 15:33:57,7.149,8.0628
12/28/2023 15:34:57,7.148,8.0628
12/28/2023 15:35:57,7.146,8.0628
12/28/2023 15:36:57,7.146,8.0628
12/28/2023 15:37:57,7.144,8.0628
12/28/2023 15:38:57,7.143,8.0628
12/28/2023 15:39:57,7.141,8.0628
12/28/2023 15:40:57,7.14,8.0628
12/28/2023 15:41:57,7.138,8.0628
12/28/2023 15:42:57,7.137,8.0628
12/28/2023 15:43:57,7.135,8.0628
12/28/2023 15:44:57,7.133,8.0628
12/28/2023 15:45:57,7.132,8.0628
12/28/2023 15:46:57,7.129,8.0628
12/28/2023 15:47:57,7.127,8.0628
12/28/2023 15:48:57,7.126,8.0628
12/28/2023 15:49:57,7.124,8.0628
12/28/2023 15:50:57,7.122,8.0628
12/28/2023 15:51:57,7.119,8.0628
12/28/2023 15:52:57,7.118,8.0628
12/28/2023 15:53:57,7.116,8.0628
12/28/2023 15:54:57,7.113,8.0628
12/28/2023 15:55:57,7.111,8.0628
12/28/2023 15:56:57,7.11,8.0628
12/28/2023 15:57:57,7.107,8.0628
12/28/2023 15:58:57,7.105,8.0628
12/28/2023 15:59:57,7.102,8.0628
12/28/2023 16:00:57,7.1,8.0628
12/28/2023 16:01:57,7.097,8.0628
12/28/2023 16:02:57,7.096,8.0628
12/28/2023 16:03:57,7.092,8.0628
12/28/2023 16:04:57,7.091,8.0628
12/28/2023 16:05:57,7.088,8.0628
12/28/2023 16:06:57,7.086,8.0628
12/28/2023 16:07:57,7.083,8.0628
12/28/2023 16:08:57,7.08,8.0628
12/28/2023 16:09:57,7.078,8.0628
12/28/2023 16:10:57,7.075,8.0628
12/28/2023 16:11:57,7.072,8.0628
12/28/2023 16:12:57,7.07,8.0628
12/28/2023 16:13:57,7.067,8.0628
12/28/2023 16:14:57,7.064,8.0628
12/28/2023 16:15:57,7.061,8.0628
12/28/2023 16:16:57,7.059,8.0628
12/28/2023 16:17:57,7.056,8.0628
12/28/2023 16:18:57,7.053,8.0628
12/28/2023 16:19:57,7.05,8.0628
12/28/2023 16:20:57,7.047,8.0628
12/28/2023 16:21:57,7.044,8.0628
12/28/2023 16:22:57,7.04,8.0628
12/28/2023 16:23:57,7.039,8.0628
12/28/2023 16:24:57,7.036,8.0628
12/28/2023 16:25:57,7.033,8.0628
12/28/2023 16:26:57,7.029,8.0628
12/28/2023 16:27:57,7.026,8.0628
12/28/2023 16:28:57,7.023,8.0628
12/28/2023 16:29:57,7.02,8.0628
12/28/2023 16:30:57,7.017,8.0628
12/28/2023 16:31:57,7.012,8.0628
12/28/2023 16:32:57,7.009,8.0628
12/28/2023 16:33:57,7.006,8.0628
12/28/2023 16:34:57,7.003,8.0628
12/28/2023 16:35:57,6.999,8.0628
12/28/2023 16:36:57,6.996,8.0628
12/28/2023 16:37:57,6.993,8.0628
12/28/2023 16:38:57,6.99,8.0628
12/28/2023 16:39:57,6.985,8.0628
12/28/2023 16:40:57,6.982,8.0628
12/28/2023 16:41:57,6.979,8.0628
12/28/2023 16:42:57,6.976,8.0628
12/28/2023 16:43:57,6.971,8.063
12/28/2023 16:44:57,6.968,8.0628
12/28/2023 16:45:57,6.965,8.0628
12/28/2023 16:46:57,6.96,8.0628
12/28/2023 16:47:57,6.957,8.0628
12/28/2023 16:48:57,6.954,8.0628
12/28/2023 16:49:57,6.949,8.0628
12/28/2023 16:50:57,6.946,8.0628
12/28/2023 16:51:57,6.941,8.0628
12/28/2023 16:52:57,6.938,8.0628
12/28/2023 16:53:57,6.935,8.0628
12/28/2023 16:54:57,6.93,8.0628
12/28/2023 16:55:57,6.927,8.0628
12/28/2023 16:56:57,6.922,8.0628
12/28/2023 16:57:57,6.919,8.0628
12/28/2023 16:58:57,6.914,8.0628
12/28/2023 16:59:57,6.911,8.0628
12/28/2023 17:00:57,6.906,8.0628
12/28/2023 17:01:57,6.902,8.0628
12/28/2023 17:02:57,6.898,8.0628
12/28/2023 17:03:57,6.894,8.0628
12/28/2023 17:04:57,6.89,8.0628
12/28/2023 17:05:57,6.886,8.0628
12/28/2023 17:06:57,6.881,8.0628
12/28/2023 17:07:57,6.878,8.0628
12/28/2023 17:08:57,6.873,8.0628
12/28/2023 17:09:57,6.868,8.0628
12/28/2023 17:10:57,6.865,8.0628
12/28/2023 17:11:57,6.86,8.0628
12/28/2023 17:12:57,6.856,8.0628
12/28/2023 17:13:57,6.853,8.0628
12/28/2023 17:14:57,6.848,8.0628
12/28/2023 17:15:57,6.843,8.0628
12/28/2023 17:16:57,6.84,8.0628
12/28/2023 17:17:57,6.835,8.0628
12/28/2023 17:18:57,6.83,8.0628
12/28/2023 17:19:57,6.826,8.0628
12/28/2023 17:20:57,6.823,8.0628
12/28/2023 17:21:57,6.818,8.0628
12/28/2023 17:22:57,6.813,8.0628
12/28/2023 17:23:57,6.808,8.0628
12/28/2023 17:24:57,6.805,8.0628
12/28/2023 17:25:57,6.8,8.0628
12/28/2023 17:26:57,6.796,8.0628
12/28/2023 17:27:57,6.791,8.0628
12/28/2023 17:28:57,6.786,8.0628
12/28/2023 17:29:57,6.783,8.0628
12/28/2023 17:30:57,6.778,8.0628
12/28/2023 17:31:57,6.773,8.0628
12/28/2023 17:32:57,6.769,8.0628
12/28/2023 17:33:57,6.764,8.0628
12/28/2023 17:34:57,6.759,8.0628
12/28/2023 17:35:57,6.756,8.0628
12/28/2023 17:36:57,6.751,8.0628
12/28/2023 17:37:57,6.747,8.0628
12/28/2023 17:38:57,6.742,8.0628
12/28/2023 17:39:57,6.737,8.0628
12/28/2023 17:40:57,6.732,8.0628
12/28/2023 17:41:57,6.729,8.0628
12/28/2023 17:42:57,6.724,8.0628
12/28/2023 17:43:57,6.72,8.0626
12/28/2023 17:44:57,6.715,8.0628
12/28/2023 17:45:57,6.71,8.0628
12/28/2023 17:46:57,6.705,8.0628
12/28/2023 17:47:57,6.702,8.0628
12/28/2023 17:48:57,6.698,8.0628
12/28/2023 17:49:57,6.693,8.0628
12/28/2023 17:50:57,6.688,8.0628
12/28/2023 17:51:57,6.683,8.0628
12/28/2023 17:52:57,6.679,8.0628
12/28/2023 17:53:57,6.674,8.0628
12/28/2023 17:54:57,6.671,8.0628
12/28/2023 17:55:57,6.666,8.0628
12/28/2023 17:56:57,6.661,8.0628
12/28/2023 17:57:57,6.656,8.0628
12/28/2023 17:58:57,6.652,8.0628
12/28/2023 17:59:57,6.647,8.0628
12/28/2023 18:00:57,6.642,8.0628
12/28/2023 18:01:57,6.639,8.0628
12/28/2023 18:02:57,6.634,8.0628
12/28/2023 18:03:57,6.629,8.0628
12/28/2023 18:04:57,6.625,8.0628
12/28/2023 18:05:57,6.62,8.0628
12/28/2023 18:06:57,6.615,8.0628
12/28/2023 18:07:57,6.61,8.0628
12/28/2023 18:08:57,6.606,8.0628
12/28/2023 18:09:57,6.602,8.0628
12/28/2023 18:10:57,6.598,8.0628
12/28/2023 18:11:57,6.593,8.0628
12/28/2023 18:12:57,6.588,8.0628
12/28/2023 18:13:57,6.583,8.0628
12/28/2023 18:14:57,6.579,8.0628
12/28/2023 18:15:57,6.574,8.0628
12/28/2023 18:16:57,6.569,8.0628
12/28/2023 18:17:57,6.564,8.0628
12/28/2023 18:18:57,6.561,8.0628
12/28/2023 18:19:57,6.557,8.0628
12/28/2023 18:20:57,6.552,8.0628
12/28/2023 18:21:57,6.547,8.0628
12/28/2023 18:22:57,6.542,8.0626
12/28/2023 18:23:57,6.537,8.0628
12/28/2023 18:24:57,6.533,8.0626
12/28/2023 18:25:57,6.528,8.0626
12/28/2023 18:26:57,6.523,8.0626
12/28/2023 18:27:57,6.518,8.0626
12/28/2023 18:28:57,6.514,8.0628
12/28/2023 18:29:57,6.511,8.0626
12/28/2023 18:30:57,6.506,8.0628
12/28/2023 18:31:57,6.501,8.0628
12/28/2023 18:32:57,6.496,8.0626
12/28/2023 18:33:57,6.491,8.0626
12/28/2023 18:34:57,6.487,8.0626
12/28/2023 18:35:57,6.482,8.0628
12/28/2023 18:36:57,6.477,8.0626
12/28/2023 18:37:57,6.472,8.0626
12/28/2023 18:38:57,6.468,8.0626
12/28/2023 18:39:57,6.463,8.0626
12/28/2023 18:40:57,6.458,8.0626
12/28/2023 18:41:57,6.455,8.0626
12/28/2023 18:42:57,6.45,8.0626
12/28/2023 18:43:57,6.445,8.0626
12/28/2023 18:44:57,6.441,8.0628
12/28/2023 18:45:57,6.436,8.0628
12/28/2023 18:46:57,6.431,8.0626
12/28/2023 18:47:57,6.426,8.0628
12/28/2023 18:48:57,6.422,8.0628
12/28/2023 18:49:57,6.417,8.0626
12/28/2023 18:50:57,6.412,8.0628
12/28/2023 18:51:57,6.407,8.0628
12/28/2023 18:52:57,6.403,8.0626
12/28/2023 18:53:57,6.399,8.0626
12/28/2023 18:54:57,6.395,8.0628
12/28/2023 18:55:57,6.39,8.0628
12/28/2023 18:56:57,6.385,8.0626
12/28/2023 18:57:57,6.38,8.0626
12/28/2023 18:58:57,6.376,8.0626
12/28/2023 18:59:57,6.371,8.0626
12/28/2023 19:00:57,6.366,8.0628
12/28/2023 19:01:57,6.361,8.0626
12/28/2023 19:02:57,6.357,8.0628
12/28/2023 19:03:57,6.352,8.0626
12/28/2023 19:04:57,6.349,8.0626
12/28/2023 19:05:57,6.344,8.0626
12/28/2023 19:06:57,6.339,8.0628
12/28/2023 19:07:57,6.334,8.0626
12/28/2023 19:08:57,6.33,8.0628
12/28/2023 19:09:57,6.325,8.0628
12/28/2023 19:10:57,6.32,8.0626
12/28/2023 19:11:57,6.315,8.0626
12/28/2023 19:12:57,6.31,8.0626
12/28/2023 19:13:57,6.306,8.0628
12/28/2023 19:14:57,6.301,8.0626
12/28/2023 19:15:57,6.298,8.0628
12/28/2023 19:16:57,6.293,8.0626
12/28/2023 19:17:57,6.288,8.0626
12/28/2023 19:18:57,6.283,8.0626
12/28/2023 19:19:57,6.279,8.0626
12/28/2023 19:20:57,6.274,8.0626
12/28/2023 19:21:57,6.269,8.0626
12/28/2023 19:22:57,6.264,8.0626
12/28/2023 19:23:57,6.26,8.0626
12/28/2023 19:24:57,6.255,8.0628
12/28/2023 19:25:57,6.252,8.0628
12/28/2023 19:26:57,6.247,8.0628
12/28/2023 19:27:57,6.242,8.0628
12/28/2023 19:28:57,6.237,8.0626
12/28/2023 19:29:57,6.232,8.0628
12/28/2023 19:30:57,6.228,8.0628
12/28/2023 19:31:57,6.223,8.0628
12/28/2023 19:32:57,6.218,8.0626
12/28/2023 19:33:57,6.215,8.0628
12/28/2023 19:34:57,6.21,8.0626
12/28/2023 19:35:57,6.205,8.0626
12/28/2023 19:36:57,6.201,8.0628
12/28/2023 19:37:57,6.196,8.0626
12/28/2023 19:38:57,6.191,8.0628
12/28/2023 19:39:57,6.186,8.0626
12/28/2023 19:40:57,6.182,8.0628
12/28/2023 19:41:57,6.178,8.0628
12/28/2023 19:42:57,6.174,8.0626
12/28/2023 19:43:57,6.169,8.0628
12/28/2023 19:44:57,6.164,8.0628
12/28/2023 19:45:57,6.159,8.0626
12/28/2023 19:46:57,6.154,8.0626
12/28/2023 19:47:57,6.15,8.0628
12/28/2023 19:48:57,6.145,8.0628
12/28/2023 19:49:57,6.142,8.0626
12/28/2023 19:50:57,6.137,8.0628
12/28/2023 19:51:57,6.132,8.0626
12/28/2023 19:52:57,6.127,8.0628
12/28/2023 19:53:57,6.123,8.0628
12/28/2023 19:54:57,6.118,8.0626
12/28/2023 19:55:57,6.113,8.0626
12/28/2023 19:56:57,6.11,8.0626
12/28/2023 19:57:57,6.105,8.0626
12/28/2023 19:58:57,6.1,8.0626
12/28/2023 19:59:57,6.096,8.0626
12/28/2023 20:00:57,6.091,8.0626
12/28/2023 20:01:57,6.086,8.0626
12/28/2023 20:02:57,6.081,8.0626
12/28/2023 20:03:57,6.078,8.0626
12/28/2023 20:04:57,6.073,8.0626
12/28/2023 20:05:57,6.068,8.0626
12/28/2023 20:06:57,6.064,8.0626
12/28/2023 20:07:57,6.059,8.0626
12/28/2023 20:08:57,6.054,8.0626
12/28/2023 20:09:57,6.051,8.0626
12/28/2023 20:10:57,6.046,8.0626
12/28/2023 20:11:57,6.041,8.0626
12/28/2023 20:12:57,6.037,8.0626
12/28/2023 20:13:57,6.032,8.0626
12/28/2023 20:14:57,6.029,8.0628
12/28/2023 20:15:57,6.024,8.0626
12/28/2023 20:16:57,6.019,8.0626
12/28/2023 20:17:57,6.014,8.0626
12/28/2023 20:18:57,6.009,8.0626
12/28/2023 20:19:57,6.006,8.0626
12/28/2023 20:20:57,6.001,8.0626
12/28/2023 20:21:57,5.997,8.0626
12/28/2023 20:22:57,5.992,8.0626
12/28/2023 20:23:57,5.987,8.0626
12/28/2023 20:24:57,5.984,8.0626
12/28/2023 20:25:57,5.979,8.0626
12/28/2023 20:26:57,5.974,8.0626
12/28/2023 20:27:57,5.97,8.0626
12/28/2023 20:28:57,5.966,8.0626
12/28/2023 20:29:57,5.962,8.0626
12/28/2023 20:30:57,5.957,8.0626
12/28/2023 20:31:57,5.952,8.0626
12/28/2023 20:32:57,5.949,8.0626
12/28/2023 20:33:57,5.944,8.0628
12/28/2023 20:34:57,5.939,8.0626
12/28/2023 20:35:57,5.934,8.0626
12/28/2023 20:36:57,5.931,8.0626
12/28/2023 20:37:57,5.926,8.0626
12/28/2023 20:38:57,5.922,8.0626
12/28/2023 20:39:57,5.918,8.0626
12/28/2023 20:40:57,5.914,8.0626
12/28/2023 20:41:57,5.909,8.0628
12/28/2023 20:42:57,5.906,8.0626
12/28/2023 20:43:57,5.901,8.0626
12/28/2023 20:44:57,5.896,8.0626
12/28/2023 20:45:57,5.893,8.0626
12/28/2023 20:46:57,5.888,8.0626
12/28/2023 20:47:57,5.883,8.0626
12/28/2023 20:48:57,5.879,8.0626
12/28/2023 20:49:57,5.875,8.0626
12/28/2023 20:50:57,5.871,8.0626
12/28/2023 20:51:57,5.866,8.0626
12/28/2023 20:52:57,5.863,8.0626
12/28/2023 20:53:57,5.858,8.0626
12/28/2023 20:54:57,5.853,8.0626
12/28/2023 20:55:57,5.85,8.0626
12/28/2023 20:56:57,5.845,8.0626
12/28/2023 20:57:57,5.842,8.0626
12/28/2023 20:58:57,5.837,8.0626
12/28/2023 20:59:57,5.832,8.0626
12/28/2023 21:00:57,5.829,8.0626
12/28/2023 21:01:57,5.824,8.0626
12/28/2023 21:02:57,5.819,8.0628
12/28/2023 21:03:57,5.816,8.0626
12/28/2023 21:04:57,5.811,8.0626
12/28/2023 21:05:57,5.807,8.0626
12/28/2023 21:06:57,5.803,8.0626
12/28/2023 21:07:57,5.799,8.0626
12/28/2023 21:08:57,5.795,8.0626
12/28/2023 21:09:57,5.791,8.0626
12/28/2023 21:10:57,5.787,8.0626
12/28/2023 21:11:57,5.783,8.0626
12/28/2023 21:12:57,5.779,8.0626
12/28/2023 21:13:57,5.775,8.0626
12/28/2023 21:14:57,5.77,8.0626
12/28/2023 21:15:57,5.767,8.0626
12/28/2023 21:16:57,5.762,8.0626
12/28/2023 21:17:57,5.759,8.0626
12/28/2023 21:18:57,5.754,8.0626
12/28/2023 21:19:57,5.751,8.0626
12/28/2023 21:20:57,5.746,8.0626
12/28/2023 21:21:57,5.743,8.0626
12/28/2023 21:22:57,5.738,8.0626
12/28/2023 21:23:57,5.735,8.0626
12/28/2023 21:24:57,5.73,8.0626
12/28/2023 21:25:57,5.727,8.0626
12/28/2023 21:26:57,5.722,8.0626
12/28/2023 21:27:57,5.719,8.0626
12/28/2023 21:28:57,5.714,8.0626
12/28/2023 21:29:57,5.711,8.0626
12/28/2023 21:30:57,5.707,8.0626
12/28/2023 21:31:57,5.703,8.0626
12/28/2023 21:32:57,5.699,8.0626
12/28/2023 21:33:57,5.695,8.0626
12/28/2023 21:34:57,5.691,8.0626
12/28/2023 21:35:57,5.687,8.0626
12/28/2023 21:36:57,5.683,8.0626
12/28/2023 21:37:57,5.679,8.0626
12/28/2023 21:38:57,5.675,8.0626
12/28/2023 21:39:57,5.672,8.0626
12/28/2023 21:40:57,5.667,8.0626
12/28/2023 21:41:57,5.664,8.0626
12/28/2023 21:42:57,5.659,8.0626
12/28/2023 21:43:57,5.656,8.0626
12/28/2023 21:44:57,5.653,8.0626
12/28/2023 21:45:57,5.648,8.0626
12/28/2023 21:46:57,5.645,8.0626
12/28/2023 21:47:57,5.64,8.0626
12/28/2023 21:48:57,5.637,8.0626
12/28/2023 21:49:57,5.634,8.0626
12/28/2023 21:50:57,5.629,8.0626
12/28/2023 21:51:57,5.626,8.0626
12/28/2023 21:52:57,5.622,8.0626
12/28/2023 21:53:57,5.618,8.0626
12/28/2023 21:54:57,5.614,8.0626
12/28/2023 21:55:57,5.611,8.0626
12/28/2023 21:56:57,5.606,8.0626
12/28/2023 21:57:57,5.603,8.0626
12/28/2023 21:58:57,5.598,8.0626
12/28/2023 21:59:57,5.595,8.0626
12/28/2023 22:00:57,5.592,8.0626
12/28/2023 22:01:57,5.589,8.0626
12/28/2023 22:02:57,5.584,8.0626
12/28/2023 22:03:57,5.581,8.0626
12/28/2023 22:04:57,5.578,8.0626
12/28/2023 22:05:57,5.573,8.0626
12/28/2023 22:06:57,5.57,8.0626
12/28/2023 22:07:57,5.566,8.0626
12/28/2023 22:08:57,5.562,8.0626
12/28/2023 22:09:57,5.558,8.0626
12/28/2023 22:10:57,5.555,8.0626
12/28/2023 22:11:57,5.55,8.0626
12/28/2023 22:12:57,5.547,8.0626
12/28/2023 22:13:57,5.544,8.0626
12/28/2023 22:14:57,5.539,8.0626
12/28/2023 22:15:57,5.536,8.0626
12/28/2023 22:16:57,5.533,8.0626
12/28/2023 22:17:57,5.529,8.0626
12/28/2023 22:18:57,5.525,8.0626
12/28/2023 22:19:57,5.521,8.0626
12/28/2023 22:20:57,5.518,8.0626
12/28/2023 22:21:57,5.515,8.0626
12/28/2023 22:22:57,5.51,8.0626
12/28/2023 22:23:57,5.507,8.0626
12/28/2023 22:24:57,5.504,8.0624
12/28/2023 22:25:57,5.501,8.0626
12/28/2023 22:26:57,5.496,8.0626
12/28/2023 22:27:57,5.493,8.0626
12/28/2023 22:28:57,5.489,8.0626
12/28/2023 22:29:57,5.485,8.0626
12/28/2023 22:30:57,5.481,8.0626
12/28/2023 22:31:57,5.478,8.0626
12/28/2023 22:32:57,5.475,8.0626
12/28/2023 22:33:57,5.47,8.0626
12/28/2023 22:34:57,5.467,8.0626
12/28/2023 22:35:57,5.464,8.0626
12/28/2023 22:36:57,5.46,8.0626
12/28/2023 22:37:57,5.456,8.0626
12/28/2023 22:38:57,5.452,8.0626
12/28/2023 22:39:57,5.449,8.0626
12/28/2023 22:40:57,5.446,8.0626
12/28/2023 22:41:57,5.441,8.0626
12/28/2023 22:42:57,5.438,8.0626
12/28/2023 22:43:57,5.435,8.0626
12/28/2023 22:44:57,5.432,8.0626
12/28/2023 22:45:57,5.427,8.0626
12/28/2023 22:46:57,5.424,8.0626
12/28/2023 22:47:57,5.42,8.0626
12/28/2023 22:48:57,5.417,8.0626
12/28/2023 22:49:57,5.412,8.0626
12/28/2023 22:50:57,5.409,8.0626
12/28/2023 22:51:57,5.406,8.0624
12/28/2023 22:52:57,5.403,8.0626
12/28/2023 22:53:57,5.398,8.0624
12/28/2023 22:54:57,5.395,8.0626
12/28/2023 22:55:57,5.391,8.0626
12/28/2023 22:56:57,5.388,8.0626
12/28/2023 22:57:57,5.383,8.0626
12/28/2023 22:58:57,5.38,8.0626
12/28/2023 22:59:57,5.377,8.0626
12/28/2023 23:00:57,5.374,8.0626
12/28/2023 23:01:57,5.371,8.0626
12/28/2023 23:02:57,5.366,8.0626
12/28/2023 23:03:57,5.362,8.0626
12/28/2023 23:04:57,5.359,8.0626
12/28/2023 23:05:57,5.356,8.0626
12/28/2023 23:06:57,5.351,8.0626
12/28/2023 23:07:57,5.348,8.0626
12/28/2023 23:08:57,5.345,8.0626
12/28/2023 23:09:57,5.342,8.0626
12/28/2023 23:10:57,5.337,8.0626
12/28/2023 23:11:57,5.334,8.0626
12/28/2023 23:12:57,5.33,8.0626
12/28/2023 23:13:57,5.327,8.0626
12/28/2023 23:14:57,5.322,8.0626
12/28/2023 23:15:57,5.319,8.0626
12/28/2023 23:16:57,5.316,8.0626
12/28/2023 23:17:57,5.313,8.0626
12/28/2023 23:18:57,5.309,8.0626
12/28/2023 23:19:57,5.305,8.0626
12/28/2023 23:20:57,5.301,8.0626
12/28/2023 23:21:57,5.298,8.0626
12/28/2023 23:22:57,5.295,8.0626
12/28/2023 23:23:57,5.292,8.0626
12/28/2023 23:24:57,5.287,8.0626
12/28/2023 23:25:57,5.284,8.0626
12/28/2023 23:26:57,5.28,8.0626
12/28/2023 23:27:57,5.277,8.0626
12/28/2023 23:28:57,5.272,8.0626
12/28/2023 23:29:57,5.269,8.0626
12/28/2023 23:30:57,5.266,8.0626
12/28/2023 23:31:57,5.263,8.0626
12/28/2023 23:32:57,5.26,8.0626
12/28/2023 23:33:57,5.255,8.0626
12/28/2023 23:34:57,5.251,8.0626
12/28/2023 23:35:57,5.248,8.0626
12/28/2023 23:36:57,5.245,8.0626
12/28/2023 23:37:57,5.24,8.0626
12/28/2023 23:38:57,5.237,8.0626
12/28/2023 23:39:57,5.234,8.0626
12/28/2023 23:40:57,5.231,8.0626
12/28/2023 23:41:57,5.226,8.0626
12/28/2023 23:42:57,5.222,8.0626
12/28/2023 23:43:57,5.219,8.0626
12/28/2023 23:44:57,5.216,8.0626
12/28/2023 23:45:57,5.213,8.0626
12/28/2023 23:46:57,5.208,8.0626
12/28/2023 23:47:57,5.205,8.0626
12/28/2023 23:48:57,5.202,8.0624
12/28/2023 23:49:57,5.198,8.0626
12/28/2023 23:50:57,5.193,8.0626
12/28/2023 23:51:57,5.19,8.0626
12/28/2023 23:52:57,5.187,8.0626
12/28/2023 23:53:57,5.184,8.0626
12/28/2023 23:54:57,5.179,8.0626
12/28/2023 23:55:57,5.176,8.0626
12/28/2023 23:56:57,5.173,8.0626
12/28/2023 23:57:57,5.169,8.0626
12/28/2023 23:58:57,5.166,8.0626
12/28/2023 23:59:57,5.161,8.0626
12/29/2023 00:00:57,5.158,8.0626
12/29/2023 00:01:57,5.155,8.0624
12/29/2023 00:02:57,5.152,8.0624
12/29/2023 00:03:57,5.147,8.0626
12/29/2023 00:04:57,5.144,8.0626
12/29/2023 00:05:57,5.14,8.0626
12/29/2023 00:06:57,5.137,8.0626
12/29/2023 00:07:57,5.132,8.0626
12/29/2023 00:08:57,5.129,8.0626
12/29/2023 00:09:57,5.126,8.0626
12/29/2023 00:10:57,5.121,8.0626
12/29/2023 00:11:57,5.118,8.0626
12/29/2023 00:12:57,5.115,8.0626
12/29/2023 00:13:57,5.111,8.0626
12/29/2023 00:14:57,5.106,8.0626
12/29/2023 00:15:57,5.103,8.0626
12/29/2023 00:16:57,5.1,8.0626
12/29/2023 00:17:57,5.097,8.0626
12/29/2023 00:18:57,5.092,8.0626
12/29/2023 00:19:57,5.089,8.0626
12/29/2023 00:20:57,5.085,8.0626
12/29/2023 00:21:57,5.082,8.0626
12/29/2023 00:22:57,5.077,8.0624
12/29/2023 00:23:57,5.074,8.0626
12/29/2023 00:24:57,5.071,8.0626
12/29/2023 00:25:57,5.068,8.0624
12/29/2023 00:26:57,5.063,8.0624
12/29/2023 00:27:57,5.06,8.0626
12/29/2023 00:28:57,5.056,8.0626
12/29/2023 00:29:57,5.053,8.0624
12/29/2023 00:30:57,5.048,8.0626
12/29/2023 00:31:57,5.045,8.0626
12/29/2023 00:32:57,5.042,8.0626
12/29/2023 00:33:57,5.037,8.0626
12/29/2023 00:34:57,5.034,8.0626
12/29/2023 00:35:57,5.031,8.0626
12/29/2023 00:36:57,5.027,8.0626
12/29/2023 00:37:57,5.023,8.0626
12/29/2023 00:38:57,5.019,8.0626
12/29/2023 00:39:57,5.016,8.0626
12/29/2023 00:40:57,5.013,8.0624
12/29/2023 00:41:57,5.008,8.0624
12/29/2023 00:42:57,5.005,8.0626
12/29/2023 00:43:57,5.002,8.0626
12/29/2023 00:44:57,4.998,8.0626
12/29/2023 00:45:57,4.993,8.0626
12/29/2023 00:46:57,4.99,8.0626
12/29/2023 00:47:57,4.987,8.0626
12/29/2023 00:48:57,4.984,8.0626
12/29/2023 00:49:57,4.979,8.0624
12/29/2023 00:50:57,4.976,8.0624
12/29/2023 00:51:57,4.973,8.0624
12/29/2023 00:52:57,4.969,8.0626
12/29/2023 00:53:57,4.964,8.0626
12/29/2023 00:54:57,4.961,8.0624
12/29/2023 00:55:57,4.958,8.0626
12/29/2023 00:56:57,4.955,8.0626
12/29/2023 00:57:57,4.95,8.0626
12/29/2023 00:58:57,4.947,8.0626
12/29/2023 00:59:57,4.943,8.0626
12/29/2023 01:00:57,4.94,8.0626
12/29/2023 01:01:57,4.935,8.0626
12/29/2023 01:02:57,4.932,8.0626
12/29/2023 01:03:57,4.929,8.0624
12/29/2023 01:04:57,4.926,8.0626
12/29/2023 01:05:57,4.921,8.0626
12/29/2023 01:06:57,4.918,8.0626
12/29/2023 01:07:57,4.914,8.0624
12/29/2023 01:08:57,4.911,8.0624
12/29/2023 01:09:57,4.906,8.0626
12/29/2023 01:10:57,4.903,8.0626
12/29/2023 01:11:57,4.9,8.0626
12/29/2023 01:12:57,4.897,8.0626
12/29/2023 01:13:57,4.892,8.0624
12/29/2023 01:14:57,4.888,8.0626
12/29/2023 01:15:57,4.885,8.0626
12/29/2023 01:16:57,4.882,8.0626
12/29/2023 01:17:57,4.877,8.0626
12/29/2023 01:18:57,4.874,8.0626
12/29/2023 01:19:57,4.871,8.0626
12/29/2023 01:20:57,4.867,8.0626
12/29/2023 01:21:57,4.863,8.0626
12/29/2023 01:22:57,4.859,8.0626
12/29/2023 01:23:57,4.856,8.0624
12/29/2023 01:24:57,4.851,8.0624
12/29/2023 01:25:57,4.848,8.0624
12/29/2023 01:26:57,4.845,8.0626
12/29/2023 01:27:57,4.842,8.0626
12/29/2023 01:28:57,4.837,8.0626
12/29/2023 01:29:57,4.833,8.0626
12/29/2023 01:30:57,4.83,8.0624
12/29/2023 01:31:57,4.825,8.0624
12/29/2023 01:32:57,4.822,8.0626
12/29/2023 01:33:57,4.819,8.0624
12/29/2023 01:34:57,4.814,8.0624
12/29/2023 01:35:57,4.811,8.0624
12/29/2023 01:36:57,4.808,8.0624
12/29/2023 01:37:57,4.803,8.0624
12/29/2023 01:38:57,4.799,8.0624
12/29/2023 01:39:57,4.796,8.0624
12/29/2023 01:40:57,4.791,8.0624
12/29/2023 01:41:57,4.788,8.0624
12/29/2023 01:42:57,4.785,8.0624
12/29/2023 01:43:57,4.78,8.0624
12/29/2023 01:44:57,4.777,8.0626
12/29/2023 01:45:57,4.774,8.0624
12/29/2023 01:46:57,4.769,8.0626
12/29/2023 01:47:57,4.765,8.0626
12/29/2023 01:48:57,4.762,8.0626
12/29/2023 01:49:57,4.757,8.0624
12/29/2023 01:50:57,4.754,8.0624
12/29/2023 01:51:57,4.751,8.0624
12/29/2023 01:52:57,4.746,8.0626
12/29/2023 01:53:57,4.743,8.0626
12/29/2023 01:54:57,4.74,8.0624
12/29/2023 01:55:57,4.736,8.0626
12/29/2023 01:56:57,4.731,8.0626
12/29/2023 01:57:57,4.728,8.0624
12/29/2023 01:58:57,4.725,8.0624
12/29/2023 01:59:57,4.72,8.0624
12/29/2023 02:00:57,4.717,8.0624
12/29/2023 02:01:57,4.714,8.0624
12/29/2023 02:02:57,4.71,8.0624
12/29/2023 02:03:57,4.706,8.0624
12/29/2023 02:04:57,4.702,8.0624
12/29/2023 02:05:57,4.699,8.0624
12/29/2023 02:06:57,4.694,8.0624
12/29/2023 02:07:57,4.691,8.0624
12/29/2023 02:08:57,4.688,8.0624
12/29/2023 02:09:57,4.683,8.0624
12/29/2023 02:10:57,4.68,8.0624
12/29/2023 02:11:57,4.676,8.0624
12/29/2023 02:12:57,4.671,8.0624
12/29/2023 02:13:57,4.668,8.0624
12/29/2023 02:14:57,4.665,8.0626
12/29/2023 02:15:57,4.66,8.0626
12/29/2023 02:16:57,4.657,8.0624
12/29/2023 02:17:57,4.654,8.0624
12/29/2023 02:18:57,4.649,8.0626
12/29/2023 02:19:57,4.646,8.0624
12/29/2023 02:20:57,4.641,8.0624
12/29/2023 02:21:57,4.637,8.0624
12/29/2023 02:22:57,4.634,8.0624
12/29/2023 02:23:57,4.629,8.0624
12/29/2023 02:24:57,4.626,8.0626
12/29/2023 02:25:57,4.621,8.0624
12/29/2023 02:26:57,4.618,8.0624
12/29/2023 02:27:57,4.615,8.0624
12/29/2023 02:28:57,4.61,8.0626
12/29/2023 02:29:57,4.607,8.0624
12/29/2023 02:30:57,4.603,8.0624
12/29/2023 02:31:57,4.598,8.0624
12/29/2023 02:32:57,4.595,8.0626
12/29/2023 02:33:57,4.592,8.0624
12/29/2023 02:34:57,4.587,8.0624
12/29/2023 02:35:57,4.584,8.0624
12/29/2023 02:36:57,4.579,8.0626
12/29/2023 02:37:57,4.576,8.0624
12/29/2023 02:38:57,4.573,8.0624
12/29/2023 02:39:57,4.568,8.0624
12/29/2023 02:40:57,4.564,8.0626
12/29/2023 02:41:57,4.561,8.0626
12/29/2023 02:42:57,4.556,8.0626
12/29/2023 02:43:57,4.553,8.0626
12/29/2023 02:44:57,4.55,8.0624
12/29/2023 02:45:57,4.545,8.0624
12/29/2023 02:46:57,4.542,8.0624
12/29/2023 02:47:57,4.538,8.0624
12/29/2023 02:48:57,4.534,8.0626
12/29/2023 02:49:57,4.53,8.0624
12/29/2023 02:50:57,4.527,8.0624
12/29/2023 02:51:57,4.522,8.0624
12/29/2023 02:52:57,4.519,8.0624
12/29/2023 02:53:57,4.516,8.0624
12/29/2023 02:54:57,4.511,8.0624
12/29/2023 02:55:57,4.508,8.0624
12/29/2023 02:56:57,4.504,8.0624
12/29/2023 02:57:57,4.499,8.0624
12/29/2023 02:58:57,4.496,8.0624
12/29/2023 02:59:57,4.493,8.0624
12/29/2023 03:00:57,4.49,8.0624
12/29/2023 03:01:57,4.485,8.0624
12/29/2023 03:02:57,4.482,8.0624
12/29/2023 03:03:57,4.477,8.0624
12/29/2023 03:04:57,4.473,8.0624
12/29/2023 03:05:57,4.47,8.0624
12/29/2023 03:06:57,4.467,8.0624
12/29/2023 03:07:57,4.462,8.0624
12/29/2023 03:08:57,4.459,8.0624
12/29/2023 03:09:57,4.456,8.0624
12/29/2023 03:10:57,4.451,8.0624
12/29/2023 03:11:57,4.447,8.0624
12/29/2023 03:12:57,4.444,8.0624
12/29/2023 03:13:57,4.441,8.0624
12/29/2023 03:14:57,4.436,8.0624
12/29/2023 03:15:57,4.433,8.0624
12/29/2023 03:16:57,4.43,8.0624
12/29/2023 03:17:57,4.426,8.0624
12/29/2023 03:18:57,4.423,8.0624
12/29/2023 03:19:57,4.418,8.0624
12/29/2023 03:20:57,4.415,8.0624
12/29/2023 03:21:57,4.412,8.0626
12/29/2023 03:22:57,4.408,8.0624
12/29/2023 03:23:57,4.403,8.0626
12/29/2023 03:24:57,4.4,8.0624
12/29/2023 03:25:57,4.397,8.0626
12/29/2023 03:26:57,4.392,8.0626
12/29/2023 03:27:57,4.389,8.0626
12/29/2023 03:28:57,4.386,8.0626
12/29/2023 03:29:57,4.382,8.0626
12/29/2023 03:30:57,4.377,8.0624
12/29/2023 03:31:57,4.374,8.0624
12/29/2023 03:32:57,4.371,8.0624
12/29/2023 03:33:57,4.366,8.0624
12/29/2023 03:34:57,4.363,8.0624
12/29/2023 03:35:57,4.36,8.0624
12/29/2023 03:36:57,4.356,8.0624
12/29/2023 03:37:57,4.351,8.0624
12/29/2023 03:38:57,4.348,8.0624
12/29/2023 03:39:57,4.345,8.0624
12/29/2023 03:40:57,4.34,8.0624
12/29/2023 03:41:57,4.337,8.0624
12/29/2023 03:42:57,4.333,8.0624
12/29/2023 03:43:57,4.329,8.0624
12/29/2023 03:44:57,4.325,8.0624
12/29/2023 03:45:57,4.322,8.0624
12/29/2023 03:46:57,4.319,8.0624
12/29/2023 03:47:57,4.314,8.0624
12/29/2023 03:48:57,4.311,8.0624
12/29/2023 03:49:57,4.307,8.0624
12/29/2023 03:50:57,4.304,8.0624
12/29/2023 03:51:57,4.299,8.0624
12/29/2023 03:52:57,4.296,8.0624
12/29/2023 03:53:57,4.293,8.0624
12/29/2023 03:54:57,4.288,8.0624
12/29/2023 03:55:57,4.285,8.0624
12/29/2023 03:56:57,4.281,8.0624
12/29/2023 03:57:57,4.278,8.0624
12/29/2023 03:58:57,4.273,8.0624
12/29/2023 03:59:57,4.27,8.0624
12/29/2023 04:00:57,4.267,8.0624
12/29/2023 04:01:57,4.263,8.0624
12/29/2023 04:02:57,4.259,8.0624
12/29/2023 04:03:57,4.255,8.0624
12/29/2023 04:04:57,4.252,8.0624
12/29/2023 04:05:57,4.249,8.0624
12/29/2023 04:06:57,4.244,8.0624
12/29/2023 04:07:57,4.241,8.0624
12/29/2023 04:08:57,4.237,8.0624
12/29/2023 04:09:57,4.234,8.0624
12/29/2023 04:10:57,4.229,8.0624
12/29/2023 04:11:57,4.226,8.0624
12/29/2023 04:12:57,4.223,8.0624
12/29/2023 04:13:57,4.218,8.0624
12/29/2023 04:14:57,4.215,8.0624
12/29/2023 04:15:57,4.211,8.0624
12/29/2023 04:16:57,4.208,8.0624
12/29/2023 04:17:57,4.203,8.0624
12/29/2023 04:18:57,4.2,8.0624
12/29/2023 04:19:57,4.197,8.0624
12/29/2023 04:20:57,4.192,8.0624
12/29/2023 04:21:57,4.188,8.0624
12/29/2023 04:22:57,4.185,8.0624
12/29/2023 04:23:57,4.18,8.0624
12/29/2023 04:24:57,4.177,8.0624
12/29/2023 04:25:57,4.174,8.0624
12/29/2023 04:26:57,4.17,8.0624
12/29/2023 04:27:57,4.167,8.0624
12/29/2023 04:28:57,4.162,8.0624
12/29/2023 04:29:57,4.159,8.0624
12/29/2023 04:30:57,4.156,8.0624
12/29/2023 04:31:57,4.153,8.0624
12/29/2023 04:32:57,4.148,8.0624
12/29/2023 04:33:57,4.144,8.0624
12/29/2023 04:34:57,4.141,8.0624
12/29/2023 04:35:57,4.138,8.0624
12/29/2023 04:36:57,4.135,8.0624
12/29/2023 04:37:57,4.13,8.0624
12/29/2023 04:38:57,4.126,8.0624
12/29/2023 04:39:57,4.123,8.0624
12/29/2023 04:40:57,4.12,8.0624
12/29/2023 04:41:57,4.115,8.0624
12/29/2023 04:42:57,4.112,8.0624
12/29/2023 04:43:57,4.108,8.0624
12/29/2023 04:44:57,4.105,8.0624
12/29/2023 04:45:57,4.102,8.0624
12/29/2023 04:46:57,4.097,8.0624
12/29/2023 04:47:57,4.094,8.0624
12/29/2023 04:48:57,4.09,8.0624
12/29/2023 04:49:57,4.087,8.0624
12/29/2023 04:50:57,4.082,8.0624
12/29/2023 04:51:57,4.079,8.0624
12/29/2023 04:52:57,4.076,8.0624
12/29/2023 04:53:57,4.072,8.0624
12/29/2023 04:54:57,4.069,8.0624
12/29/2023 04:55:57,4.064,8.0624
12/29/2023 04:56:57,4.061,8.0624
12/29/2023 04:57:57,4.058,8.0624
12/29/2023 04:58:57,4.054,8.0624
12/29/2023 04:59:57,4.051,8.0624
12/29/2023 05:00:57,4.046,8.0624
12/29/2023 05:01:57,4.043,8.0624
12/29/2023 05:02:57,4.04,8.0624
12/29/2023 05:03:57,4.037,8.0624
12/29/2023 05:04:57,4.032,8.0624
12/29/2023 05:05:57,4.028,8.0624
12/29/2023 05:06:57,4.025,8.0624
12/29/2023 05:07:57,4.022,8.0624
12/29/2023 05:08:57,4.017,8.0624
12/29/2023 05:09:57,4.014,8.0624
12/29/2023 05:10:57,4.01,8.0624
12/29/2023 05:11:57,4.005,8.0624
12/29/2023 05:12:57,4.002,8.0624
12/29/2023 05:13:57,3.999,8.0624
12/29/2023 05:14:57,3.994,8.0622
12/29/2023 05:15:57,3.991,8.0624
12/29/2023 05:16:57,3.987,8.0624
12/29/2023 05:17:57,3.983,8.0624
12/29/2023 05:18:57,3.979,8.0624
12/29/2023 05:19:57,3.976,8.0624
12/29/2023 05:20:57,3.971,8.0624
12/29/2023 05:21:57,3.968,8.0624
12/29/2023 05:22:57,3.965,8.0624
12/29/2023 05:23:57,3.96,8.0624
12/29/2023 05:24:57,3.956,8.0624
12/29/2023 05:25:57,3.951,8.0624
12/29/2023 05:26:57,3.948,8.0624
12/29/2023 05:27:57,3.945,8.0624
12/29/2023 05:28:57,3.94,8.0624
12/29/2023 05:29:57,3.937,8.0624
12/29/2023 05:30:57,3.933,8.0624
12/29/2023 05:31:57,3.929,8.0624
12/29/2023 05:32:57,3.925,8.0624
12/29/2023 05:33:57,3.922,8.0624
12/29/2023 05:34:57,3.917,8.0624
12/29/2023 05:35:57,3.914,8.0624
12/29/2023 05:36:57,3.911,8.0624
12/29/2023 05:37:57,3.907,8.0624
12/29/2023 05:38:57,3.902,8.0624
12/29/2023 05:39:57,3.899,8.0624
12/29/2023 05:40:57,3.896,8.0624
12/29/2023 05:41:57,3.892,8.0624
12/29/2023 05:42:57,3.888,8.0624
12/29/2023 05:43:57,3.884,8.0624
12/29/2023 05:44:57,3.881,8.0624
12/29/2023 05:45:57,3.878,8.0624
12/29/2023 05:46:57,3.873,8.0624
12/29/2023 05:47:57,3.87,8.0624
12/29/2023 05:48:57,3.866,8.0624
12/29/2023 05:49:57,3.861,8.0624
12/29/2023 05:50:57,3.858,8.0624
12/29/2023 05:51:57,3.855,8.0624
12/29/2023 05:52:57,3.852,8.0624
12/29/2023 05:53:57,3.847,8.0624
12/29/2023 05:54:57,3.843,8.0624
12/29/2023 05:55:57,3.84,8.0622
12/29/2023 05:56:57,3.837,8.0624
12/29/2023 05:57:57,3.833,8.0622
12/29/2023 05:58:57,3.829,8.0624
12/29/2023 05:59:57,3.825,8.0624
12/29/2023 06:00:57,3.822,8.0624
12/29/2023 06:01:57,3.819,8.0624
12/29/2023 06:02:57,3.815,8.0624
12/29/2023 06:03:57,3.812,8.0624
12/29/2023 06:04:57,3.807,8.0622
12/29/2023 06:05:57,3.804,8.0624
12/29/2023 06:06:57,3.801,8.0624
12/29/2023 06:07:57,3.797,8.0624
12/29/2023 06:08:57,3.794,8.0624
12/29/2023 06:09:57,3.791,8.0624
12/29/2023 06:10:57,3.788,8.0624
12/29/2023 06:11:57,3.783,8.0624
12/29/2023 06:12:57,3.779,8.0624
12/29/2023 06:13:57,3.776,8.0624
12/29/2023 06:14:57,3.773,8.0624
12/29/2023 06:15:57,3.77,8.0624
12/29/2023 06:16:57,3.766,8.0624
12/29/2023 06:17:57,3.763,8.0624
12/29/2023 06:18:57,3.76,8.0624
12/29/2023 06:19:57,3.756,8.0624
12/29/2023 06:20:57,3.753,8.0624
12/29/2023 06:21:57,3.75,8.0624
12/29/2023 06:22:57,3.747,8.0624
12/29/2023 06:23:57,3.743,8.0624
12/29/2023 06:24:57,3.74,8.0624
12/29/2023 06:25:57,3.737,8.0624
12/29/2023 06:26:57,3.735,8.0624
12/29/2023 06:27:57,3.732,8.0624
12/29/2023 06:28:57,3.728,8.0624
12/29/2023 06:29:57,3.725,8.0624
12/29/2023 06:30:57,3.722,8.0624
12/29/2023 06:31:57,3.719,8.0624
12/29/2023 06:32:57,3.715,8.0624
12/29/2023 06:33:57,3.714,8.0624
12/29/2023 06:34:57,3.71,8.0624
12/29/2023 06:35:57,3.707,8.0624
12/29/2023 06:36:57,3.704,8.0624
12/29/2023 06:37:57,3.702,8.0624
12/29/2023 06:38:57,3.699,8.0624
12/29/2023 06:39:57,3.696,8.0624
12/29/2023 06:40:57,3.692,8.0624
12/29/2023 06:41:57,3.691,8.0624
12/29/2023 06:42:57,3.687,8.0624
12/29/2023 06:43:57,3.684,8.0624
12/29/2023 06:44:57,3.683,8.0624
12/29/2023 06:45:57,3.679,8.0624
12/29/2023 06:46:57,3.676,8.0624
12/29/2023 06:47:57,3.674,8.0624
12/29/2023 06:48:57,3.671,8.0624
12/29/2023 06:49:57,3.669,8.0624
12/29/2023 06:50:57,3.666,8.0624
12/29/2023 06:51:57,3.664,8.0624
12/29/2023 06:52:57,3.661,8.0624
12/29/2023 06:53:57,3.66,8.0624
12/29/2023 06:54:57,3.658,8.0624
12/29/2023 06:55:57,3.655,8.0622
12/29/2023 06:56:57,3.653,8.0624
12/29/2023 06:57:57,3.651,8.0624
12/29/2023 06:58:57,3.648,8.0624
12/29/2023 06:59:57,3.646,8.0624
12/29/2023 07:00:57,3.645,8.0624
12/29/2023 07:01:57,3.643,8.0624
12/29/2023 07:02:57,3.64,8.0624
12/29/2023 07:03:57,3.638,8.0624
12/29/2023 07:04:57,3.636,8.0624
12/29/2023 07:05:57,3.635,8.0624
12/29/2023 07:06:57,3.633,8.0624
12/29/2023 07:07:57,3.632,8.0624
12/29/2023 07:08:57,3.63,8.0622
12/29/2023 07:09:57,3.628,8.0624
12/29/2023 07:10:57,3.628,8.0624
12/29/2023 07:11:57,3.627,8.0624
12/29/2023 07:12:57,3.625,8.0624
12/29/2023 07:13:57,3.623,8.0624
12/29/2023 07:14:57,3.623,8.0624
12/29/2023 07:15:57,3.622,8.0624
12/29/2023 07:16:57,3.62,8.0624
12/29/2023 07:17:57,3.62,8.0624
12/29/2023 07:18:57,3.618,8.0624
12/29/2023 07:19:57,3.618,8.0622
12/29/2023 07:20:57,3.617,8.0624
12/29/2023 07:21:57,3.617,8.0624
12/29/2023 07:22:57,3.615,8.0624
12/29/2023 07:23:57,3.615,8.0622
12/29/2023 07:24:57,3.615,8.0624
12/29/2023 07:25:57,3.613,8.0624
12/29/2023 07:26:57,3.613,8.0624
12/29/2023 07:27:57,3.613,8.0624
12/29/2023 07:28:57,3.613,8.0624
12/29/2023 07:29:57,3.613,8.0624
12/29/2023 07:30:57,3.613,8.0624
12/29/2023 07:31:57,3.612,8.0624
12/29/2023 07:32:57,3.612,8.0624
12/29/2023 07:33:57,3.612,8.0624
12/29/2023 07:34:57,3.612,8.0624
12/29/2023 07:35:57,3.612,8.0624
12/29/2023 07:36:57,3.612,8.0622
12/29/2023 07:37:57,3.612,8.0624
12/29/2023 07:38:57,3.612,8.0624
12/29/2023 07:39:57,3.613,8.0624
12/29/2023 07:40:57,3.613,8.0624
12/29/2023 07:41:57,3.613,8.0624
12/29/2023 07:42:57,3.613,8.0622
12/29/2023 07:43:57,3.613,8.0622
12/29/2023 07:44:57,3.615,8.0622
12/29/2023 07:45:57,3.615,8.0622
12/29/2023 07:46:57,3.615,8.0622
12/29/2023 07:47:57,3.615,8.0624
12/29/2023 07:48:57,3.617,8.0624
12/29/2023 07:49:57,3.617,8.0624
12/29/2023 07:50:57,3.618,8.0622
12/29/2023 07:51:57,3.618,8.0622
12/29/2023 07:52:57,3.618,8.0624
12/29/2023 07:53:57,3.62,8.0624
12/29/2023 07:54:57,3.62,8.0624
12/29/2023 07:55:57,3.622,8.0624
12/29/2023 07:56:57,3.623,8.0624
12/29/2023 07:57:57,3.623,8.0624
12/29/2023 07:58:57,3.625,8.0624
12/29/2023 07:59:57,3.625,8.0624
12/29/2023 08:00:57,3.627,8.0624
12/29/2023 08:01:57,3.628,8.0622
12/29/2023 08:02:57,3.63,8.0624
12/29/2023 08:03:57,3.63,8.0622
12/29/2023 08:04:57,3.632,8.0624
12/29/2023 08:05:57,3.633,8.0624
12/29/2023 08:06:57,3.635,8.0624
12/29/2023 08:07:57,3.636,8.0624
12/29/2023 08:08:57,3.638,8.0624
12/29/2023 08:09:57,3.638,8.0624
12/29/2023 08:10:57,3.64,8.0624
12/29/2023 08:11:57,3.641,8.0624
12/29/2023 08:12:57,3.643,8.0622
12/29/2023 08:13:57,3.645,8.0624
12/29/2023 08:14:57,3.646,8.0624
12/29/2023 08:15:57,3.648,8.0622
12/29/2023 08:16:57,3.65,8.0624
12/29/2023 08:17:57,3.651,8.0624
12/29/2023 08:18:57,3.655,8.0624
12/29/2023 08:19:57,3.656,8.0624
12/29/2023 08:20:57,3.658,8.0622
12/29/2023 08:21:57,3.66,8.0624
12/29/2023 08:22:57,3.661,8.0624
12/29/2023 08:23:57,3.663,8.0622
12/29/2023 08:24:57,3.666,8.0624
12/29/2023 08:25:57,3.668,8.0624
12/29/2023 08:26:57,3.669,8.0624
12/29/2023 08:27:57,3.671,8.0622
12/29/2023 08:28:57,3.674,8.0624
12/29/2023 08:29:57,3.676,8.0624
12/29/2023 08:30:57,3.678,8.0624
12/29/2023 08:31:57,3.681,8.0624
12/29/2023 08:32:57,3.683,8.0624
12/29/2023 08:33:57,3.686,8.0624
12/29/2023 08:34:57,3.687,8.0622
12/29/2023 08:35:57,3.689,8.0622
12/29/2023 08:36:57,3.692,8.0622
12/29/2023 08:37:57,3.694,8.0624
12/29/2023 08:38:57,3.697,8.0624
12/29/2023 08:39:57,3.701,8.0624
12/29/2023 08:40:57,3.702,8.0624
12/29/2023 08:41:57,3.706,8.0624
12/29/2023 08:42:57,3.709,8.0624
12/29/2023 08:43:57,3.71,8.0624
12/29/2023 08:44:57,3.714,8.0622
12/29/2023 08:45:57,3.717,8.0624
12/29/2023 08:46:57,3.72,8.0622
12/29/2023 08:47:57,3.722,8.0622
12/29/2023 08:48:57,3.725,8.0624
12/29/2023 08:49:57,3.728,8.0624
12/29/2023 08:50:57,3.732,8.0624
12/29/2023 08:51:57,3.735,8.0622
12/29/2023 08:52:57,3.738,8.0624
12/29/2023 08:53:57,3.742,8.0624
12/29/2023 08:54:57,3.745,8.0624
12/29/2023 08:55:57,3.748,8.0624
12/29/2023 08:56:57,3.753,8.0622
12/29/2023 08:57:57,3.756,8.0622
12/29/2023 08:58:57,3.76,8.0624
12/29/2023 08:59:57,3.763,8.0624
12/29/2023 09:00:57,3.768,8.0624
12/29/2023 09:01:57,3.771,8.0624
12/29/2023 09:02:57,3.776,8.0624
12/29/2023 09:03:57,3.779,8.0624
12/29/2023 09:04:57,3.784,8.0624
12/29/2023 09:05:57,3.788,8.0624
12/29/2023 09:06:57,3.792,8.0624
12/29/2023 09:07:57,3.797,8.0624
12/29/2023 09:08:57,3.802,8.0624
12/29/2023 09:09:57,3.806,8.0624
12/29/2023 09:10:57,3.811,8.0624
12/29/2023 09:11:57,3.815,8.0624
12/29/2023 09:12:57,3.82,8.0624
12/29/2023 09:13:57,3.825,8.0624
12/29/2023 09:14:57,3.83,8.0624
12/29/2023 09:15:57,3.837,8.0624
12/29/2023 09:16:57,3.842,8.0624
12/29/2023 09:17:57,3.847,8.0624
12/29/2023 09:18:57,3.853,8.0624
12/29/2023 09:19:57,3.858,8.0624
12/29/2023 09:20:57,3.863,8.0624
12/29/2023 09:21:57,3.87,8.0624
12/29/2023 09:22:57,3.876,8.0624
12/29/2023 09:23:57,3.881,8.0624
12/29/2023 09:24:57,3.888,8.0624
12/29/2023 09:25:57,3.894,8.0624
12/29/2023 09:26:57,3.901,8.0624
12/29/2023 09:27:57,3.907,8.0624
12/29/2023 09:28:57,3.914,8.0624
12/29/2023 09:29:57,3.92,8.0622
12/29/2023 09:30:57,3.927,8.0624
12/29/2023 09:31:57,3.935,8.0624
12/29/2023 09:32:57,3.942,8.0624
12/29/2023 09:33:57,3.948,8.0624
12/29/2023 09:34:57,3.956,8.0624
12/29/2023 09:35:57,3.963,8.0624
12/29/2023 09:36:57,3.971,8.0624
12/29/2023 09:37:57,3.979,8.0624
12/29/2023 09:38:57,3.986,8.0624
12/29/2023 09:39:57,3.994,8.0624
12/29/2023 09:40:57,4.002,8.0624
12/29/2023 09:41:57,4.01,8.0624
12/29/2023 09:42:57,4.019,8.0624
12/29/2023 09:43:57,4.027,8.0624
12/29/2023 09:44:57,4.035,8.0624
12/29/2023 09:45:57,4.043,8.0624
12/29/2023 09:46:57,4.053,8.0624
12/29/2023 09:47:57,4.061,8.0624
12/29/2023 09:48:57,4.069,8.0624
12/29/2023 09:49:57,4.079,8.0624
12/29/2023 09:50:57,4.087,8.0624
12/29/2023 09:51:57,4.097,8.0624
12/29/2023 09:52:57,4.105,8.0624
12/29/2023 09:53:57,4.115,8.0624
12/29/2023 09:54:57,4.125,8.0624
12/29/2023 09:55:57,4.135,8.0624
12/29/2023 09:56:57,4.143,8.0624
12/29/2023 09:57:57,4.153,8.0624
12/29/2023 09:58:57,4.162,8.0624
12/29/2023 09:59:57,4.172,8.0624
12/29/2023 10:00:57,4.182,8.0624
12/29/2023 10:01:57,4.192,8.0624
12/29/2023 10:02:57,4.201,8.0624
12/29/2023 10:03:57,4.211,8.0624
12/29/2023 10:04:57,4.221,8.0624
12/29/2023 10:05:57,4.232,8.0624
12/29/2023 10:06:57,4.242,8.0624
12/29/2023 10:07:57,4.252,8.0624
12/29/2023 10:08:57,4.263,8.0624
12/29/2023 10:09:57,4.273,8.0624
12/29/2023 10:10:57,4.283,8.0624
12/29/2023 10:11:57,4.294,8.0624
12/29/2023 10:12:57,4.304,8.0626
12/29/2023 10:13:57,4.316,8.0624
12/29/2023 10:14:57,4.325,8.0624
12/29/2023 10:15:57,4.337,8.0626
12/29/2023 10:16:57,4.348,8.0626
12/29/2023 10:17:57,4.358,8.0624
12/29/2023 10:18:57,4.369,8.0624
12/29/2023 10:19:57,4.381,8.0626
12/29/2023 10:20:57,4.392,8.0624
12/29/2023 10:21:57,4.402,8.0624
12/29/2023 10:22:57,4.413,8.0626
12/29/2023 10:23:57,4.425,8.0626
12/29/2023 10:24:57,4.436,8.0624
12/29/2023 10:25:57,4.447,8.0626
12/29/2023 10:26:57,4.459,8.0624
12/29/2023 10:27:57,4.469,8.0626
12/29/2023 10:28:57,4.48,8.0624
12/29/2023 10:29:57,4.491,8.0624
12/29/2023 10:30:57,4.503,8.0624
12/29/2023 10:31:57,4.514,8.0624
12/29/2023 10:32:57,4.525,8.0624
12/29/2023 10:33:57,4.537,8.0624
12/29/2023 10:34:57,4.548,8.0626
12/29/2023 10:35:57,4.561,8.0624
12/29/2023 10:36:57,4.573,8.0624
12/29/2023 10:37:57,4.584,8.0626
12/29/2023 10:38:57,4.595,8.0624
12/29/2023 10:39:57,4.607,8.0626
12/29/2023 10:40:57,4.618,8.0624
12/29/2023 10:41:57,4.629,8.0624
12/29/2023 10:42:57,4.642,8.0626
12/29/2023 10:43:57,4.654,8.0626
12/29/2023 10:44:57,4.665,8.0624
12/29/2023 10:45:57,4.676,8.0624
12/29/2023 10:46:57,4.689,8.0626
12/29/2023 10:47:57,4.701,8.0626
12/29/2023 10:48:57,4.712,8.0624
12/29/2023 10:49:57,4.723,8.0626
12/29/2023 10:50:57,4.735,8.0624
12/29/2023 10:51:57,4.748,8.0626
12/29/2023 10:52:57,4.759,8.0626
12/29/2023 10:53:57,4.77,8.0626
12/29/2023 10:54:57,4.783,8.0624
12/29/2023 10:55:57,4.795,8.0624
12/29/2023 10:56:57,4.806,8.0624
12/29/2023 10:57:57,4.817,8.0626
12/29/2023 10:58:57,4.83,8.0624
12/29/2023 10:59:57,4.842,8.0624
12/29/2023 11:00:57,4.853,8.0624
12/29/2023 11:01:57,4.866,8.0626
12/29/2023 11:02:57,4.877,8.0624
12/29/2023 11:03:57,4.888,8.0626
12/29/2023 11:04:57,4.901,8.0626
12/29/2023 11:05:57,4.913,8.0624
12/29/2023 11:06:57,4.924,8.0626
12/29/2023 11:07:57,4.935,8.0626
12/29/2023 11:08:57,4.947,8.0626
12/29/2023 11:09:57,4.96,8.0626
12/29/2023 11:10:57,4.971,8.0624
12/29/2023 11:11:57,4.982,8.0626
12/29/2023 11:12:57,4.993,8.0626
12/29/2023 11:13:57,5.005,8.0626
12/29/2023 11:14:57,5.016,8.0626
12/29/2023 11:15:57,5.027,8.0626
12/29/2023 11:16:57,5.037,8.0624
12/29/2023 11:17:57,5.048,8.0624
12/29/2023 11:18:57,5.06,8.0626
12/29/2023 11:19:57,5.071,8.0626
12/29/2023 11:20:57,5.081,8.0626
12/29/2023 11:21:57,5.092,8.0624
12/29/2023 11:22:57,5.103,8.0626
12/29/2023 11:23:57,5.113,8.0626
12/29/2023 11:24:57,5.124,8.0626
12/29/2023 11:25:57,5.134,8.0626
12/29/2023 11:26:57,5.144,8.0626
12/29/2023 11:27:57,5.155,8.0626
12/29/2023 11:28:57,5.164,8.0624
12/29/2023 11:29:57,5.174,8.0626
12/29/2023 11:30:57,5.184,8.0626
12/29/2023 11:31:57,5.193,8.0626
12/29/2023 11:32:57,5.203,8.0626
12/29/2023 11:33:57,5.213,8.0626
12/29/2023 11:34:57,5.222,8.0626
12/29/2023 11:35:57,5.232,8.0626
12/29/2023 11:36:57,5.242,8.0626
12/29/2023 11:37:57,5.251,8.0626
12/29/2023 11:38:57,5.261,8.0626
12/29/2023 11:39:57,5.269,8.0626
12/29/2023 11:40:57,5.279,8.0626
12/29/2023 11:41:57,5.287,8.0626
12/29/2023 11:42:57,5.297,8.0626
12/29/2023 11:43:57,5.305,8.0626
12/29/2023 11:44:57,5.314,8.0626
12/29/2023 11:45:57,5.322,8.0626
12/29/2023 11:46:57,5.33,8.0626
12/29/2023 11:47:57,5.338,8.0626
12/29/2023 11:48:57,5.348,8.0626
12/29/2023 11:49:57,5.356,8.0626
12/29/2023 11:50:57,5.364,8.0626
12/29/2023 11:51:57,5.372,8.0626
12/29/2023 11:52:57,5.38,8.0626
12/29/2023 11:53:57,5.388,8.0626
12/29/2023 11:54:57,5.396,8.0626
12/29/2023 11:55:57,5.404,8.0626
12/29/2023 11:56:57,5.412,8.0626
12/29/2023 11:57:57,5.42,8.0626
12/29/2023 11:58:57,5.428,8.0626
12/29/2023 11:59:57,5.435,8.0626
12/29/2023 12:00:57,5.443,8.0626
12/29/2023 12:01:57,5.451,8.0626
12/29/2023 12:02:57,5.459,8.0626
12/29/2023 12:03:57,5.465,8.0626
12/29/2023 12:04:57,5.473,8.0626
12/29/2023 12:05:57,5.481,8.0626
12/29/2023 12:06:57,5.489,8.0624
12/29/2023 12:07:57,5.496,8.0626
12/29/2023 12:08:57,5.504,8.0626
12/29/2023 12:09:57,5.512,8.0626
12/29/2023 12:10:57,5.518,8.0626
12/29/2023 12:11:57,5.526,8.0626
12/29/2023 12:12:57,5.534,8.0626
12/29/2023 12:13:57,5.541,8.0626
12/29/2023 12:14:57,5.549,8.0626
12/29/2023 12:15:57,5.557,8.0626
12/29/2023 12:16:57,5.565,8.0626
12/29/2023 12:17:57,5.571,8.0626
12/29/2023 12:18:57,5.579,8.0626
12/29/2023 12:19:57,5.587,8.0626
12/29/2023 12:20:57,5.594,8.0626
12/29/2023 12:21:57,5.602,8.0626
12/29/2023 12:22:57,5.61,8.0626
12/29/2023 12:23:57,5.618,8.0626
12/29/2023 12:24:57,5.624,8.0626
12/29/2023 12:25:57,5.632,8.0626
12/29/2023 12:26:57,5.64,8.0626
12/29/2023 12:27:57,5.648,8.0626
12/29/2023 12:28:57,5.656,8.0626
12/29/2023 12:29:57,5.663,8.0626
12/29/2023 12:30:57,5.671,8.0626
12/29/2023 12:31:57,5.679,8.0626
12/29/2023 12:32:57,5.687,8.0626
12/29/2023 12:33:57,5.695,8.0626
12/29/2023 12:34:57,5.703,8.0626
12/29/2023 12:35:57,5.709,8.0626
12/29/2023 12:36:57,5.717,8.0626
12/29/2023 12:37:57,5.725,8.0628
12/29/2023 12:38:57,5.733,8.0626
12/29/2023 12:39:57,5.741,8.0626
12/29/2023 12:40:57,5.749,8.0626
12/29/2023 12:41:57,5.757,8.0626
12/29/2023 12:42:57,5.765,8.0626
12/29/2023 12:43:57,5.773,8.0626
12/29/2023 12:44:57,5.781,8.0626
12/29/2023 12:45:57,5.789,8.0626
12/29/2023 12:46:57,5.797,8.0626
12/29/2023 12:47:57,5.805,8.0626
12/29/2023 12:48:57,5.813,8.0626
12/29/2023 12:49:57,5.821,8.0626
12/29/2023 12:50:57,5.829,8.0626
12/29/2023 12:51:57,5.837,8.0626
12/29/2023 12:52:57,5.845,8.0626
12/29/2023 12:53:57,5.853,8.0626
12/29/2023 12:54:57,5.861,8.0626
12/29/2023 12:55:57,5.869,8.0626
12/29/2023 12:56:57,5.877,8.0626
12/29/2023 12:57:57,5.885,8.0626
12/29/2023 12:58:57,5.893,8.0628
12/29/2023 12:59:57,5.901,8.0626
12/29/2023 13:00:57,5.909,8.0626
12/29/2023 13:01:57,5.918,8.0626
12/29/2023 13:02:57,5.926,8.0626
12/29/2023 13:03:57,5.934,8.0626
12/29/2023 13:04:57,5.942,8.0628
12/29/2023 13:05:57,5.95,8.0626
12/29/2023 13:06:57,5.958,8.0626
12/29/2023 13:07:57,5.966,8.0626
12/29/2023 13:08:57,5.974,8.0626
12/29/2023 13:09:57,5.984,8.0626
12/29/2023 13:10:57,5.992,8.0626
12/29/2023 13:11:57,6,8.0626
12/29/2023 13:12:57,6.008,8.0626
12/29/2023 13:13:57,6.016,8.0626
12/29/2023 13:14:57,6.024,8.0626
12/29/2023 13:15:57,6.032,8.0626
12/29/2023 13:16:57,6.04,8.0626
12/29/2023 13:17:57,6.048,8.0626
12/29/2023 13:18:57,6.057,8.0626
12/29/2023 13:19:57,6.065,8.0628
12/29/2023 13:20:57,6.073,8.0626
12/29/2023 13:21:57,6.081,8.0626
12/29/2023 13:22:57,6.089,8.0626
12/29/2023 13:23:57,6.097,8.0626
12/29/2023 13:24:57,6.105,8.0628
12/29/2023 13:25:57,6.113,8.0626
12/29/2023 13:26:57,6.121,8.0628
12/29/2023 13:27:57,6.129,8.0628
12/29/2023 13:28:57,6.137,8.0628
12/29/2023 13:29:57,6.145,8.0626
12/29/2023 13:30:57,6.153,8.0628
12/29/2023 13:31:57,6.159,8.0628
12/29/2023 13:32:57,6.167,8.0626
12/29/2023 13:33:57,6.175,8.0628
12/29/2023 13:34:57,6.183,8.0628
12/29/2023 13:35:57,6.191,8.0626
12/29/2023 13:36:57,6.199,8.0628
12/29/2023 13:37:57,6.207,8.0626
12/29/2023 13:38:57,6.215,8.0626
12/29/2023 13:39:57,6.221,8.0628
12/29/2023 13:40:57,6.229,8.0626
12/29/2023 13:41:57,6.237,8.0628
12/29/2023 13:42:57,6.245,8.0626
12/29/2023 13:43:57,6.252,8.0628
12/29/2023 13:44:57,6.26,8.0626
12/29/2023 13:45:57,6.267,8.0626
12/29/2023 13:46:57,6.274,8.0628
12/29/2023 13:47:57,6.282,8.0628
12/29/2023 13:48:57,6.29,8.0626
12/29/2023 13:49:57,6.296,8.0626
12/29/2023 13:50:57,6.304,8.0628
12/29/2023 13:51:57,6.31,8.0628
12/29/2023 13:52:57,6.318,8.0626
12/29/2023 13:53:57,6.325,8.0626
12/29/2023 13:54:57,6.333,8.0628
12/29/2023 13:55:57,6.339,8.0626
12/29/2023 13:56:57,6.347,8.0628
12/29/2023 13:57:57,6.353,8.0628
12/29/2023 13:58:57,6.36,8.0628
12/29/2023 13:59:57,6.368,8.0628
12/29/2023 14:00:57,6.374,8.0628
12/29/2023 14:01:57,6.38,8.0628
12/29/2023 14:02:57,6.387,8.0628
12/29/2023 14:03:57,6.395,8.0626
12/29/2023 14:04:57,6.401,8.0628
12/29/2023 14:05:57,6.407,8.0628
12/29/2023 14:06:57,6.414,8.0628
12/29/2023 14:07:57,6.42,8.0628
12/29/2023 14:08:57,6.426,8.0628
12/29/2023 14:09:57,6.433,8.0628
12/29/2023 14:10:57,6.439,8.0628
12/29/2023 14:11:57,6.444,8.0628
12/29/2023 14:12:57,6.45,8.0628
12/29/2023 14:13:57,6.457,8.0628
12/29/2023 14:14:57,6.463,8.0628
12/29/2023 14:15:57,6.468,8.0628
12/29/2023 14:16:57,6.474,8.0628
12/29/2023 14:17:57,6.479,8.0628
12/29/2023 14:18:57,6.485,8.0628
12/29/2023 14:19:57,6.49,8.0628
12/29/2023 14:20:57,6.495,8.0628
12/29/2023 14:21:57,6.499,8.0628
12/29/2023 14:22:57,6.506,8.0628
12/29/2023 14:23:57,6.511,8.0628
12/29/2023 14:24:57,6.515,8.0628
12/29/2023 14:25:57,6.52,8.0626
12/29/2023 14:26:57,6.525,8.0628
12/29/2023 14:27:57,6.528,8.0628
12/29/2023 14:28:57,6.533,8.0628
12/29/2023 14:29:57,6.537,8.0628
12/29/2023 14:30:57,6.542,8.0628
12/29/2023 14:31:57,6.545,8.0628
12/29/2023 14:32:57,6.55,8.0628
12/29/2023 14:33:57,6.553,8.0628
12/29/2023 14:34:57,6.557,8.0628
12/29/2023 14:35:57,6.561,8.0628
12/29/2023 14:36:57,6.564,8.063
12/29/2023 14:37:57,6.568,8.0628
12/29/2023 14:38:57,6.571,8.0628
12/29/2023 14:39:57,6.574,8.0628
12/29/2023 14:40:57,6.577,8.0628
12/29/2023 14:41:57,6.58,8.0628
12/29/2023 14:42:57,6.583,8.0628
12/29/2023 14:43:57,6.587,8.0628
12/29/2023 14:44:57,6.588,8.0628
12/29/2023 14:45:57,6.591,8.0628
12/29/2023 14:46:57,6.595,8.0628
12/29/2023 14:47:57,6.596,8.0628
12/29/2023 14:48:57,6.599,8.0628
12/29/2023 14:49:57,6.601,8.0628
12/29/2023 14:50:57,6.602,8.0628
12/29/2023 14:51:57,6.604,8.0628
12/29/2023 14:52:57,6.607,8.0628
12/29/2023 14:53:57,6.609,8.0628
12/29/2023 14:54:57,6.61,8.0628
12/29/2023 14:55:57,6.612,8.0628
12/29/2023 14:56:57,6.614,8.0628
12/29/2023 14:57:57,6.614,8.0628
12/29/2023 14:58:57,6.615,8.0628
12/29/2023 14:59:57,6.617,8.0628
12/29/2023 15:00:57,6.618,8.0628
12/29/2023 15:01:57,6.618,8.0628
12/29/2023 15:02:57,6.62,8.0628
12/29/2023 15:03:57,6.62,8.0628
12/29/2023 15:04:57,6.62,8.0628
12/29/2023 15:05:57,6.622,8.0628
12/29/2023 15:06:57,6.622,8.0628
12/29/2023 15:07:57,6.622,8.0628
12/29/2023 15:08:57,6.622,8.0628
12/29/2023 15:09:57,6.623,8.0628
12/29/2023 15:10:57,6.623,8.0628
12/29/2023 15:11:57,6.623,8.063
12/29/2023 15:12:57,6.622,8.0628
12/29/2023 15:13:57,6.622,8.0628
12/29/2023 15:14:57,6.622,8.0628
12/29/2023 15:15:57,6.622,8.0628
12/29/2023 15:16:57,6.622,8.0628
12/29/2023 15:17:57,6.62,8.0628
12/29/2023 15:18:57,6.62,8.0628
12/29/2023 15:19:57,6.618,8.0628
12/29/2023 15:20:57,6.618,8.063
12/29/2023 15:21:57,6.617,8.0628
12/29/2023 15:22:57,6.617,8.0628
12/29/2023 15:23:57,6.615,8.0628
12/29/2023 15:24:57,6.614,8.0628
12/29/2023 15:25:57,6.614,8.0628
12/29/2023 15:26:57,6.612,8.0628
12/29/2023 15:27:57,6.61,8.0628
12/29/2023 15:28:57,6.609,8.0628
12/29/2023 15:29:57,6.607,8.0628
12/29/2023 15:30:57,6.606,8.0628
12/29/2023 15:31:57,6.604,8.0628
12/29/2023 15:32:57,6.602,8.063
12/29/2023 15:33:57,6.601,8.0628
12/29/2023 15:34:57,6.599,8.0628
12/29/2023 15:35:57,6.596,8.063
12/29/2023 15:36:57,6.595,8.0628
12/29/2023 15:37:57,6.593,8.0628
12/29/2023 15:38:57,6.59,8.0628
12/29/2023 15:39:57,6.588,8.0628
12/29/2023 15:40:57,6.587,8.0628
12/29/2023 15:41:57,6.583,8.0626
12/29/2023 15:42:57,6.582,8.0628
12/29/2023 15:43:57,6.579,8.0628
12/29/2023 15:44:57,6.577,8.0628
12/29/2023 15:45:57,6.574,8.0628
12/29/2023 15:46:57,6.571,8.0628
12/29/2023 15:47:57,6.569,8.063
12/29/2023 15:48:57,6.566,8.063
12/29/2023 15:49:57,6.563,8.0628
12/29/2023 15:50:57,6.561,8.0628
12/29/2023 15:51:57,6.558,8.0628
12/29/2023 15:52:57,6.555,8.0628
12/29/2023 15:53:57,6.552,8.0628
12/29/2023 15:54:57,6.549,8.0628
12/29/2023 15:55:57,6.545,8.0628
12/29/2023 15:56:57,6.542,8.0628
12/29/2023 15:57:57,6.539,8.0628
12/29/2023 15:58:57,6.536,8.063
12/29/2023 15:59:57,6.533,8.0628
12/29/2023 16:00:57,6.53,8.063
12/29/2023 16:01:57,6.526,8.0628
12/29/2023 16:02:57,6.523,8.0628
12/29/2023 16:03:57,6.52,8.0628
12/29/2023 16:04:57,6.517,8.0628
12/29/2023 16:05:57,6.512,8.063
12/29/2023 16:06:57,6.509,8.0628
12/29/2023 16:07:57,6.506,8.0628
12/29/2023 16:08:57,6.503,8.0628
12/29/2023 16:09:57,6.498,8.0628
12/29/2023 16:10:57,6.495,8.0628
12/29/2023 16:11:57,6.491,8.063
12/29/2023 16:12:57,6.488,8.0628
12/29/2023 16:13:57,6.484,8.0628
12/29/2023 16:14:57,6.48,8.0628
12/29/2023 16:15:57,6.476,8.063
12/29/2023 16:16:57,6.472,8.063
12/29/2023 16:17:57,6.468,8.0628
12/29/2023 16:18:57,6.465,8.063
12/29/2023 16:19:57,6.461,8.0628
12/29/2023 16:20:57,6.457,8.0628
12/29/2023 16:21:57,6.452,8.0628
12/29/2023 16:22:57,6.449,8.0628
12/29/2023 16:23:57,6.444,8.0628
12/29/2023 16:24:57,6.441,8.0628
12/29/2023 16:25:57,6.436,8.0628
12/29/2023 16:26:57,6.433,8.0628
12/29/2023 16:27:57,6.428,8.063
12/29/2023 16:28:57,6.423,8.0628
12/29/2023 16:29:57,6.42,8.0628
12/29/2023 16:30:57,6.415,8.0628
12/29/2023 16:31:57,6.412,8.063
12/29/2023 16:32:57,6.407,8.0628
12/29/2023 16:33:57,6.403,8.0628
12/29/2023 16:34:57,6.398,8.063
12/29/2023 16:35:57,6.395,8.0628
12/29/2023 16:36:57,6.39,8.0628
12/29/2023 16:37:57,6.385,8.0628
12/29/2023 16:38:57,6.38,8.063
12/29/2023 16:39:57,6.377,8.0628
12/29/2023 16:40:57,6.372,8.0628
12/29/2023 16:41:57,6.368,8.0628
12/29/2023 16:42:57,6.363,8.0628
12/29/2023 16:43:57,6.358,8.0628
12/29/2023 16:44:57,6.353,8.0628
12/29/2023 16:45:57,6.349,8.0628
12/29/2023 16:46:57,6.344,8.063
12/29/2023 16:47:57,6.339,8.0628
12/29/2023 16:48:57,6.336,8.0628
12/29/2023 16:49:57,6.331,8.0628
12/29/2023 16:50:57,6.326,8.0628
12/29/2023 16:51:57,6.322,8.0628
12/29/2023 16:52:57,6.317,8.0628
12/29/2023 16:53:57,6.312,8.0628
12/29/2023 16:54:57,6.307,8.0628
12/29/2023 16:55:57,6.302,8.0628
12/29/2023 16:56:57,6.298,8.0628
12/29/2023 16:57:57,6.291,8.0628
12/29/2023 16:58:57,6.287,8.063
12/29/2023 16:59:57,6.282,8.063
12/29/2023 17:00:57,6.277,8.063
12/29/2023 17:01:57,6.272,8.0628
12/29/2023 17:02:57,6.267,8.0628
12/29/2023 17:03:57,6.263,8.0628
12/29/2023 17:04:57,6.258,8.0628
12/29/2023 17:05:57,6.253,8.0628
12/29/2023 17:06:57,6.248,8.0628
12/29/2023 17:07:57,6.244,8.063
12/29/2023 17:08:57,6.239,8.063
12/29/2023 17:09:57,6.234,8.0628
12/29/2023 17:10:57,6.229,8.0628
12/29/2023 17:11:57,6.223,8.0628
12/29/2023 17:12:57,6.218,8.063
12/29/2023 17:13:57,6.213,8.0628
12/29/2023 17:14:57,6.209,8.063
12/29/2023 17:15:57,6.204,8.063
12/29/2023 17:16:57,6.199,8.0628
12/29/2023 17:17:57,6.194,8.0626
12/29/2023 17:18:57,6.19,8.063
12/29/2023 17:19:57,6.185,8.063
12/29/2023 17:20:57,6.178,8.063
12/29/2023 17:21:57,6.174,8.0628
12/29/2023 17:22:57,6.169,8.063
12/29/2023 17:23:57,6.164,8.0628
12/29/2023 17:24:57,6.159,8.0628
12/29/2023 17:25:57,6.154,8.0628
12/29/2023 17:26:57,6.15,8.0628
12/29/2023 17:27:57,6.145,8.063
12/29/2023 17:28:57,6.139,8.063
12/29/2023 17:29:57,6.134,8.0628
12/29/2023 17:30:57,6.129,8.0628
12/29/2023 17:31:57,6.124,8.063
12/29/2023 17:32:57,6.119,8.0628
12/29/2023 17:33:57,6.115,8.063
12/29/2023 17:34:57,6.11,8.063
12/29/2023 17:35:57,6.104,8.0628
12/29/2023 17:36:57,6.099,8.063
12/29/2023 17:37:57,6.094,8.063
12/29/2023 17:38:57,6.089,8.063
12/29/2023 17:39:57,6.084,8.063
12/29/2023 17:40:57,6.08,8.0628
12/29/2023 17:41:57,6.073,8.063
12/29/2023 17:42:57,6.068,8.0628
12/29/2023 17:43:57,6.064,8.063
12/29/2023 17:44:57,6.059,8.063
12/29/2023 17:45:57,6.054,8.0628
12/29/2023 17:46:57,6.049,8.0628
12/29/2023 17:47:57,6.043,8.0628
12/29/2023 17:48:57,6.038,8.0628
12/29/2023 17:49:57,6.033,8.0628
12/29/2023 17:50:57,6.029,8.0628
12/29/2023 17:51:57,6.024,8.0628
12/29/2023 17:52:57,6.017,8.0628
12/29/2023 17:53:57,6.013,8.0628
12/29/2023 17:54:57,6.008,8.0628
12/29/2023 17:55:57,6.003,8.0628
12/29/2023 17:56:57,5.997,8.063
12/29/2023 17:57:57,5.992,8.0628
12/29/2023 17:58:57,5.987,8.063
12/29/2023 17:59:57,5.982,8.0628
12/29/2023 18:00:57,5.978,8.063
12/29/2023 18:01:57,5.971,8.063
12/29/2023 18:02:57,5.966,8.0628
12/29/2023 18:03:57,5.962,8.0628
12/29/2023 18:04:57,5.957,8.063
12/29/2023 18:05:57,5.95,8.0628
12/29/2023 18:06:57,5.946,8.0628
12/29/2023 18:07:57,5.941,8.0628
12/29/2023 18:08:57,5.936,8.0628
12/29/2023 18:09:57,5.93,8.0628
12/29/2023 18:10:57,5.925,8.0628
12/29/2023 18:11:57,5.92,8.0628
12/29/2023 18:12:57,5.915,8.063
12/29/2023 18:13:57,5.909,8.0628
12/29/2023 18:14:57,5.904,8.0628
12/29/2023 18:15:57,5.899,8.063
12/29/2023 18:16:57,5.893,8.063
12/29/2023 18:17:57,5.888,8.063
12/29/2023 18:18:57,5.883,8.0628
12/29/2023 18:19:57,5.879,8.0628
12/29/2023 18:20:57,5.872,8.0628
12/29/2023 18:21:57,5.867,8.0628
12/29/2023 18:22:57,5.863,8.0628
12/29/2023 18:23:57,5.858,8.0628
12/29/2023 18:24:57,5.851,8.063
12/29/2023 18:25:57,5.847,8.063
12/29/2023 18:26:57,5.842,8.063
12/29/2023 18:27:57,5.837,8.063
12/29/2023 18:28:57,5.831,8.063
12/29/2023 18:29:57,5.826,8.0628
12/29/2023 18:30:57,5.821,8.0628
12/29/2023 18:31:57,5.816,8.0628
12/29/2023 18:32:57,5.81,8.0628
12/29/2023 18:33:57,5.805,8.0626
12/29/2023 18:34:57,5.8,8.0628
12/29/2023 18:35:57,5.795,8.063
12/29/2023 18:36:57,5.789,8.063
12/29/2023 18:37:57,5.784,8.0628
12/29/2023 18:38:57,5.779,8.0628
12/29/2023 18:39:57,5.775,8.0628
12/29/2023 18:40:57,5.768,8.063
12/29/2023 18:41:57,5.763,8.0628
12/29/2023 18:42:57,5.759,8.0628
12/29/2023 18:43:57,5.752,8.0628
12/29/2023 18:44:57,5.747,8.0628
12/29/2023 18:45:57,5.743,8.0628
12/29/2023 18:46:57,5.738,8.0628
12/29/2023 18:47:57,5.731,8.0628
12/29/2023 18:48:57,5.727,8.063
12/29/2023 18:49:57,5.722,8.063
12/29/2023 18:50:57,5.717,8.063
12/29/2023 18:51:57,5.711,8.0628
12/29/2023 18:52:57,5.706,8.0628
12/29/2023 18:53:57,5.701,8.063
12/29/2023 18:54:57,5.696,8.063
12/29/2023 18:55:57,5.69,8.063
12/29/2023 18:56:57,5.685,8.063
12/29/2023 18:57:57,5.68,8.0628
12/29/2023 18:58:57,5.675,8.0628
12/29/2023 18:59:57,5.671,8.0628
12/29/2023 19:00:57,5.664,8.0632
12/29/2023 19:01:57,5.659,8.063
12/29/2023 19:02:57,5.655,8.0628
12/29/2023 19:03:57,5.65,8.0628
12/29/2023 19:04:57,5.645,8.0628
12/29/2023 19:05:57,5.639,8.0628
12/29/2023 19:06:57,5.634,8.0628
12/29/2023 19:07:57,5.629,8.0628
12/29/2023 19:08:57,5.624,8.0628
12/29/2023 19:09:57,5.619,8.063
12/29/2023 19:10:57,5.613,8.063
12/29/2023 19:11:57,5.608,8.0628
12/29/2023 19:12:57,5.603,8.0632
12/29/2023 19:13:57,5.598,8.063
12/29/2023 19:14:57,5.594,8.0626
12/29/2023 19:15:57,5.589,8.0628
12/29/2023 19:16:57,5.582,8.0628
12/29/2023 19:17:57,5.578,8.0628
12/29/2023 19:18:57,5.573,8.063
12/29/2023 19:19:57,5.568,8.0628
12/29/2023 19:20:57,5.563,8.0628
12/29/2023 19:21:57,5.558,8.0628
12/29/2023 19:22:57,5.554,8.0628
12/29/2023 19:23:57,5.549,8.063
12/29/2023 19:24:57,5.542,8.063
12/29/2023 19:25:57,5.538,8.0626
12/29/2023 19:26:57,5.533,8.0628
12/29/2023 19:27:57,5.528,8.063
12/29/2023 19:28:57,5.523,8.0628
12/29/2023 19:29:57,5.518,8.0628
12/29/2023 19:30:57,5.513,8.0628
12/29/2023 19:31:57,5.509,8.063
12/29/2023 19:32:57,5.504,8.063
12/29/2023 19:33:57,5.499,8.063
12/29/2023 19:34:57,5.494,8.0628
12/29/2023 19:35:57,5.489,8.063
12/29/2023 19:36:57,5.485,8.0628
12/29/2023 19:37:57,5.48,8.063
12/29/2023 19:38:57,5.475,8.0628
12/29/2023 19:39:57,5.47,8.0628
12/29/2023 19:40:57,5.465,8.063
12/29/2023 19:41:57,5.46,8.0628
12/29/2023 19:42:57,5.456,8.063
12/29/2023 19:43:57,5.451,8.0628
12/29/2023 19:44:57,5.446,8.0628
12/29/2023 19:45:57,5.441,8.063
12/29/2023 19:46:57,5.436,8.0628
12/29/2023 19:47:57,5.432,8.063
12/29/2023 19:48:57,5.427,8.063
12/29/2023 19:49:57,5.422,8.063
12/29/2023 19:50:57,5.417,8.063
12/29/2023 19:51:57,5.412,8.063
12/29/2023 19:52:57,5.407,8.063
12/29/2023 19:53:57,5.403,8.063
12/29/2023 19:54:57,5.398,8.0632
12/29/2023 19:55:57,5.393,8.0628
12/29/2023 19:56:57,5.39,8.063
12/29/2023 19:57:57,5.385,8.0626
12/29/2023 19:58:57,5.38,8.0628
12/29/2023 19:59:57,5.375,8.0628
12/29/2023 20:00:57,5.371,8.0628
12/29/2023 20:01:57,5.366,8.063
12/29/2023 20:02:57,5.362,8.063
12/29/2023 20:03:57,5.358,8.063
12/29/2023 20:04:57,5.353,8.063
12/29/2023 20:05:57,5.348,8.0628
12/29/2023 20:06:57,5.343,8.0628
12/29/2023 20:07:57,5.338,8.0628
12/29/2023 20:08:57,5.335,8.0628
12/29/2023 20:09:57,5.33,8.0628
12/29/2023 20:10:57,5.325,8.063
12/29/2023 20:11:57,5.321,8.0628
12/29/2023 20:12:57,5.317,8.063
12/29/2023 20:13:57,5.313,8.0626
12/29/2023 20:14:57,5.308,8.0628
12/29/2023 20:15:57,5.305,8.063
12/29/2023 20:16:57,5.3,8.063
12/29/2023 20:17:57,5.295,8.063
12/29/2023 20:18:57,5.29,8.0632
12/29/2023 20:19:57,5.287,8.0632
12/29/2023 20:20:57,5.282,8.063
12/29/2023 20:21:57,5.277,8.0628
12/29/2023 20:22:57,5.274,8.063
12/29/2023 20:23:57,5.269,8.063
12/29/2023 20:24:57,5.264,8.063
12/29/2023 20:25:57,5.261,8.063
12/29/2023 20:26:57,5.256,8.063
12/29/2023 20:27:57,5.251,8.0628
12/29/2023 20:28:57,5.248,8.0628
12/29/2023 20:29:57,5.243,8.063
12/29/2023 20:30:57,5.239,8.0626
12/29/2023 20:31:57,5.235,8.0628
12/29/2023 20:32:57,5.231,8.063
12/29/2023 20:33:57,5.226,8.063
12/29/2023 20:34:57,5.222,8.0628
12/29/2023 20:35:57,5.218,8.0628
12/29/2023 20:36:57,5.213,8.063
12/29/2023 20:37:57,5.21,8.0628
12/29/2023 20:38:57,5.205,8.063
12/29/2023 20:39:57,5.2,8.0628
12/29/2023 20:40:57,5.197,8.0628
12/29/2023 20:41:57,5.192,8.0628
12/29/2023 20:42:57,5.189,8.0628
12/29/2023 20:43:57,5.184,8.0628
12/29/2023 20:44:57,5.179,8.0628
12/29/2023 20:45:57,5.176,8.063
12/29/2023 20:46:57,5.171,8.0626
12/29/2023 20:47:57,5.168,8.0628
12/29/2023 20:48:57,5.163,8.0628
12/29/2023 20:49:57,5.158,8.063
12/29/2023 20:50:57,5.155,8.0626
12/29/2023 20:51:57,5.15,8.063
12/29/2023 20:52:57,5.147,8.0628
12/29/2023 20:53:57,5.142,8.063
12/29/2023 20:54:57,5.139,8.063
12/29/2023 20:55:57,5.134,8.0628
12/29/2023 20:56:57,5.129,8.0628
12/29/2023 20:57:57,5.126,8.063
12/29/2023 20:58:57,5.121,8.063
12/29/2023 20:59:57,5.118,8.063
12/29/2023 21:00:57,5.113,8.0626
12/29/2023 21:01:57,5.11,8.063
12/29/2023 21:02:57,5.105,8.063
12/29/2023 21:03:57,5.102,8.063
12/29/2023 21:04:57,5.097,8.063
12/29/2023 21:05:57,5.094,8.063
12/29/2023 21:06:57,5.089,8.0628
12/29/2023 21:07:57,5.085,8.0632
12/29/2023 21:08:57,5.081,8.0628
12/29/2023 21:09:57,5.077,8.0628
12/29/2023 21:10:57,5.073,8.0628
12/29/2023 21:11:57,5.069,8.063
12/29/2023 21:12:57,5.065,8.0628
12/29/2023 21:13:57,5.061,8.063
12/29/2023 21:14:57,5.056,8.0628
12/29/2023 21:15:57,5.053,8.0628
12/29/2023 21:16:57,5.048,8.063
12/29/2023 21:17:57,5.045,8.063
12/29/2023 21:18:57,5.04,8.063
12/29/2023 21:19:57,5.037,8.0628
12/29/2023 21:20:57,5.032,8.063
12/29/2023 21:21:57,5.029,8.063
12/29/2023 21:22:57,5.024,8.0628
12/29/2023 21:23:57,5.021,8.063
12/29/2023 21:24:57,5.016,8.0632
12/29/2023 21:25:57,5.013,8.0628
12/29/2023 21:26:57,5.008,8.0628
12/29/2023 21:27:57,5.005,8.063
12/29/2023 21:28:57,5,8.063
12/29/2023 21:29:57,4.997,8.0632
12/29/2023 21:30:57,4.993,8.063
12/29/2023 21:31:57,4.989,8.0632
12/29/2023 21:32:57,4.985,8.063
12/29/2023 21:33:57,4.981,8.063
12/29/2023 21:34:57,4.977,8.063
12/29/2023 21:35:57,4.973,8.0628
12/29/2023 21:36:57,4.969,8.063
12/29/2023 21:37:57,4.964,8.063
12/29/2023 21:38:57,4.961,8.063
12/29/2023 21:39:57,4.956,8.063
12/29/2023 21:40:57,4.953,8.063
12/29/2023 21:41:57,4.948,8.063
12/29/2023 21:42:57,4.945,8.0628
12/29/2023 21:43:57,4.94,8.0628
12/29/2023 21:44:57,4.937,8.0628
12/29/2023 21:45:57,4.932,8.063
12/29/2023 21:46:57,4.929,8.0632
12/29/2023 21:47:57,4.926,8.063
12/29/2023 21:48:57,4.921,8.0632
12/29/2023 21:49:57,4.918,8.063
12/29/2023 21:50:57,4.913,8.0628
12/29/2023 21:51:57,4.909,8.063
12/29/2023 21:52:57,4.905,8.063
12/29/2023 21:53:57,4.901,8.063
12/29/2023 21:54:57,4.897,8.063
12/29/2023 21:55:57,4.893,8.063
12/29/2023 21:56:57,4.888,8.063
12/29/2023 21:57:57,4.885,8.063
12/29/2023 21:58:57,4.88,8.063
12/29/2023 21:59:57,4.877,8.0628
12/29/2023 22:00:57,4.874,8.0632
12/29/2023 22:01:57,4.869,8.063
12/29/2023 22:02:57,4.866,8.063
12/29/2023 22:03:57,4.861,8.0626
12/29/2023 22:04:57,4.858,8.0628
12/29/2023 22:05:57,4.853,8.0632
12/29/2023 22:06:57,4.85,8.0628
12/29/2023 22:07:57,4.845,8.063
12/29/2023 22:08:57,4.842,8.063
12/29/2023 22:09:57,4.837,8.063
12/29/2023 22:10:57,4.833,8.0632
12/29/2023 22:11:57,4.829,8.063
12/29/2023 22:12:57,4.825,8.063
12/29/2023 22:13:57,4.822,8.063
12/29/2023 22:14:57,4.817,8.063
12/29/2023 22:15:57,4.814,8.063
12/29/2023 22:16:57,4.809,8.0628
12/29/2023 22:17:57,4.806,8.063
12/29/2023 22:18:57,4.801,8.0628
12/29/2023 22:19:57,4.798,8.063
12/29/2023 22:20:57,4.793,8.063
12/29/2023 22:21:57,4.79,8.063
12/29/2023 22:22:57,4.785,8.0626
12/29/2023 22:23:57,4.782,8.063
12/29/2023 22:24:57,4.777,8.0628
12/29/2023 22:25:57,4.774,8.0628
12/29/2023 22:26:57,4.769,8.063
12/29/2023 22:27:57,4.765,8.063
12/29/2023 22:28:57,4.761,8.0632
12/29/2023 22:29:57,4.757,8.0628
12/29/2023 22:30:57,4.753,8.0632
12/29/2023 22:31:57,4.749,8.0628
12/29/2023 22:32:57,4.744,8.063
12/29/2023 22:33:57,4.741,8.063
12/29/2023 22:34:57,4.736,8.0628
12/29/2023 22:35:57,4.733,8.0628
12/29/2023 22:36:57,4.728,8.063
12/29/2023 22:37:57,4.725,8.0628
12/29/2023 22:38:57,4.72,8.0628
12/29/2023 22:39:57,4.717,8.0628
12/29/2023 22:40:57,4.712,8.063
12/29/2023 22:41:57,4.709,8.063
12/29/2023 22:42:57,4.704,8.0628
12/29/2023 22:43:57,4.701,8.0628
12/29/2023 22:44:57,4.696,8.063
12/29/2023 22:45:57,4.693,8.0632
12/29/2023 22:46:57,4.688,8.0628
12/29/2023 22:47:57,4.683,8.0628
12/29/2023 22:48:57,4.68,8.063
12/29/2023 22:49:57,4.675,8.063
12/29/2023 22:50:57,4.671,8.0632
12/29/2023 22:51:57,4.667,8.0628
12/29/2023 22:52:57,4.663,8.063
12/29/2023 22:53:57,4.659,8.063
12/29/2023 22:54:57,4.655,8.063
12/29/2023 22:55:57,4.65,8.063
12/29/2023 22:56:57,4.647,8.063
12/29/2023 22:57:57,4.642,8.0628
12/29/2023 22:58:57,4.639,8.063
12/29/2023 22:59:57,4.634,8.063
12/29/2023 23:00:57,4.629,8.063
12/29/2023 23:01:57,4.626,8.0628
12/29/2023 23:02:57,4.621,8.063
12/29/2023 23:03:57,4.618,8.0632
12/29/2023 23:04:57,4.613,8.0628
12/29/2023 23:05:57,4.61,8.0633
12/29/2023 23:06:57,4.605,8.063
12/29/2023 23:07:57,4.602,8.063
12/29/2023 23:08:57,4.597,8.063
12/29/2023 23:09:57,4.594,8.0632
12/29/2023 23:10:57,4.589,8.0632
12/29/2023 23:11:57,4.586,8.063
12/29/2023 23:12:57,4.581,8.063
12/29/2023 23:13:57,4.577,8.0632
12/29/2023 23:14:57,4.573,8.063
12/29/2023 23:15:57,4.569,8.063
12/29/2023 23:16:57,4.564,8.063
12/29/2023 23:17:57,4.561,8.0628
12/29/2023 23:18:57,4.556,8.0632
12/29/2023 23:19:57,4.553,8.0628
12/29/2023 23:20:57,4.548,8.063
12/29/2023 23:21:57,4.543,8.063
12/29/2023 23:22:57,4.54,8.0632
12/29/2023 23:23:57,4.535,8.0628
12/29/2023 23:24:57,4.532,8.063
12/29/2023 23:25:57,4.527,8.063
12/29/2023 23:26:57,4.524,8.0628
12/29/2023 23:27:57,4.519,8.063
12/29/2023 23:28:57,4.516,8.0628
12/29/2023 23:29:57,4.511,8.0628
12/29/2023 23:30:57,4.508,8.0628
12/29/2023 23:31:57,4.503,8.0633
12/29/2023 23:32:57,4.499,8.0628
12/29/2023 23:33:57,4.495,8.0632
12/29/2023 23:34:57,4.491,8.0632
12/29/2023 23:35:57,4.486,8.0628
12/29/2023 23:36:57,4.483,8.0628
12/29/2023 23:37:57,4.478,8.063
12/29/2023 23:38:57,4.475,8.0632
12/29/2023 23:39:57,4.47,8.0632
12/29/2023 23:40:57,4.467,8.063
12/29/2023 23:41:57,4.462,8.0632
12/29/2023 23:42:57,4.459,8.0632
12/29/2023 23:43:57,4.454,8.063
12/29/2023 23:44:57,4.451,8.063
12/29/2023 23:45:57,4.446,8.0632
12/29/2023 23:46:57,4.443,8.063
12/29/2023 23:47:57,4.438,8.0628
12/29/2023 23:48:57,4.434,8.063
12/29/2023 23:49:57,4.43,8.0632
12/29/2023 23:50:57,4.426,8.063
12/29/2023 23:51:57,4.421,8.063
12/29/2023 23:52:57,4.418,8.0628
12/29/2023 23:53:57,4.413,8.063
12/29/2023 23:54:57,4.41,8.0628
12/29/2023 23:55:57,4.405,8.0628
12/29/2023 23:56:57,4.402,8.0628
12/29/2023 23:57:57,4.397,8.0628
12/29/2023 23:58:57,4.394,8.0632
12/29/2023 23:59:57,4.389,8.0628
12/30/2023 00:00:57,4.386,8.063
12/30/2023 00:01:57,4.381,8.0628
12/30/2023 00:02:57,4.377,8.063
12/30/2023 00:03:57,4.373,8.0632
12/30/2023 00:04:57,4.369,8.0628
12/30/2023 00:05:57,4.366,8.0628
12/30/2023 00:06:57,4.361,8.0628
12/30/2023 00:07:57,4.358,8.0632
12/30/2023 00:08:57,4.353,8.0632
12/30/2023 00:09:57,4.35,8.063
12/30/2023 00:10:57,4.345,8.063
12/30/2023 00:11:57,4.342,8.0628
12/30/2023 00:12:57,4.337,8.063
12/30/2023 00:13:57,4.333,8.063
12/30/2023 00:14:57,4.329,8.063
12/30/2023 00:15:57,4.325,8.063
12/30/2023 00:16:57,4.32,8.063
12/30/2023 00:17:57,4.317,8.0632
12/30/2023 00:18:57,4.312,8.063
12/30/2023 00:19:57,4.309,8.0632
12/30/2023 00:20:57,4.304,8.0628
12/30/2023 00:21:57,4.301,8.063
12/30/2023 00:22:57,4.296,8.063
12/30/2023 00:23:57,4.293,8.0628
12/30/2023 00:24:57,4.288,8.063
12/30/2023 00:25:57,4.285,8.063
12/30/2023 00:26:57,4.28,8.0632
12/30/2023 00:27:57,4.276,8.0628
12/30/2023 00:28:57,4.272,8.0628
12/30/2023 00:29:57,4.268,8.063
12/30/2023 00:30:57,4.263,8.0633
12/30/2023 00:31:57,4.26,8.0628
12/30/2023 00:32:57,4.257,8.0628
12/30/2023 00:33:57,4.252,8.0628
12/30/2023 00:34:57,4.249,8.0632
12/30/2023 00:35:57,4.244,8.063
12/30/2023 00:36:57,4.241,8.063
12/30/2023 00:37:57,4.236,8.063
12/30/2023 00:38:57,4.232,8.063
12/30/2023 00:39:57,4.228,8.063
12/30/2023 00:40:57,4.224,8.063
12/30/2023 00:41:57,4.219,8.063
12/30/2023 00:42:57,4.216,8.0628
12/30/2023 00:43:57,4.211,8.0628
12/30/2023 00:44:57,4.208,8.063
12/30/2023 00:45:57,4.205,8.063
12/30/2023 00:46:57,4.2,8.063
12/30/2023 00:47:57,4.197,8.0633
12/30/2023 00:48:57,4.192,8.063
12/30/2023 00:49:57,4.188,8.063
12/30/2023 00:50:57,4.184,8.0628
12/30/2023 00:51:57,4.18,8.063
12/30/2023 00:52:57,4.175,8.0632
12/30/2023 00:53:57,4.172,8.0635
12/30/2023 00:54:57,4.169,8.063
12/30/2023 00:55:57,4.164,8.0632
12/30/2023 00:56:57,4.161,8.063
12/30/2023 00:57:57,4.156,8.0633
12/30/2023 00:58:57,4.153,8.063
12/30/2023 00:59:57,4.148,8.0632
12/30/2023 01:00:57,4.144,8.0628
12/30/2023 01:01:57,4.139,8.063
12/30/2023 01:02:57,4.136,8.063
12/30/2023 01:03:57,4.131,8.0632
12/30/2023 01:04:57,4.128,8.063
12/30/2023 01:05:57,4.125,8.0632
12/30/2023 01:06:57,4.12,8.063
12/30/2023 01:07:57,4.117,8.0632
12/30/2023 01:08:57,4.112,8.0632
12/30/2023 01:09:57,4.108,8.0628
12/30/2023 01:10:57,4.105,8.063
12/30/2023 01:11:57,4.1,8.063
12/30/2023 01:12:57,4.097,8.0632
12/30/2023 01:13:57,4.092,8.063
12/30/2023 01:14:57,4.089,8.0628
12/30/2023 01:15:57,4.084,8.0632
12/30/2023 01:16:57,4.081,8.0632
12/30/2023 01:17:57,4.077,8.0632
12/30/2023 01:18:57,4.072,8.0632
12/30/2023 01:19:57,4.069,8.063
12/30/2023 01:20:57,4.064,8.0632
12/30/2023 01:21:57,4.061,8.063
12/30/2023 01:22:57,4.058,8.0632
12/30/2023 01:23:57,4.053,8.063
12/30/2023 01:24:57,4.05,8.0632
12/30/2023 01:25:57,4.046,8.0632
12/30/2023 01:26:57,4.041,8.063
12/30/2023 01:27:57,4.038,8.0632
12/30/2023 01:28:57,4.033,8.0633
12/30/2023 01:29:57,4.03,8.063
12/30/2023 01:30:57,4.027,8.0632
12/30/2023 01:31:57,4.022,8.0632
12/30/2023 01:32:57,4.019,8.0628
12/30/2023 01:33:57,4.014,8.063
12/30/2023 01:34:57,4.01,8.0632
12/30/2023 01:35:57,4.007,8.0632
12/30/2023 01:36:57,4.002,8.063
12/30/2023 01:37:57,3.999,8.0628
12/30/2023 01:38:57,3.994,8.0632
12/30/2023 01:39:57,3.991,8.0632
12/30/2023 01:40:57,3.987,8.0628
12/30/2023 01:41:57,3.983,8.0633
12/30/2023 01:42:57,3.979,8.0633
12/30/2023 01:43:57,3.974,8.0632
12/30/2023 01:44:57,3.971,8.0632
12/30/2023 01:45:57,3.968,8.0633
12/30/2023 01:46:57,3.963,8.0632
12/30/2023 01:47:57,3.96,8.063
12/30/2023 01:48:57,3.955,8.063
12/30/2023 01:49:57,3.951,8.063
12/30/2023 01:50:57,3.948,8.063
12/30/2023 01:51:57,3.943,8.0632
12/30/2023 01:52:57,3.94,8.0632
12/30/2023 01:53:57,3.935,8.063
12/30/2023 01:54:57,3.932,8.0632
12/30/2023 01:55:57,3.929,8.063
12/30/2023 01:56:57,3.924,8.0632
12/30/2023 01:57:57,3.92,8.0628
12/30/2023 01:58:57,3.917,8.063
12/30/2023 01:59:57,3.912,8.063
12/30/2023 02:00:57,3.909,8.0632
12/30/2023 02:01:57,3.906,8.063
12/30/2023 02:02:57,3.902,8.0632
12/30/2023 02:03:57,3.897,8.0632
12/30/2023 02:04:57,3.894,8.0632
12/30/2023 02:05:57,3.891,8.063
12/30/2023 02:06:57,3.886,8.0628
12/30/2023 02:07:57,3.883,8.0628
12/30/2023 02:08:57,3.879,8.0632
12/30/2023 02:09:57,3.876,8.063
12/30/2023 02:10:57,3.871,8.0632
12/30/2023 02:11:57,3.868,8.063
12/30/2023 02:12:57,3.865,8.0632
12/30/2023 02:13:57,3.86,8.0635
12/30/2023 02:14:57,3.856,8.0628
12/30/2023 02:15:57,3.853,8.0632
12/30/2023 02:16:57,3.85,8.0632
12/30/2023 02:17:57,3.845,8.063
12/30/2023 02:18:57,3.842,8.063
12/30/2023 02:19:57,3.838,8.063
12/30/2023 02:20:57,3.835,8.0628
12/30/2023 02:21:57,3.832,8.0628
12/30/2023 02:22:57,3.827,8.0633
12/30/2023 02:23:57,3.824,8.063
12/30/2023 02:24:57,3.82,8.0632
12/30/2023 02:25:57,3.817,8.0633
12/30/2023 02:26:57,3.812,8.063
12/30/2023 02:27:57,3.809,8.063
12/30/2023 02:28:57,3.806,8.0632
12/30/2023 02:29:57,3.801,8.0632
12/30/2023 02:30:57,3.797,8.0632
12/30/2023 02:31:57,3.794,8.0632
12/30/2023 02:32:57,3.791,8.0633
12/30/2023 02:33:57,3.786,8.0632
12/30/2023 02:34:57,3.783,8.0632
12/30/2023 02:35:57,3.779,8.063
12/30/2023 02:36:57,3.776,8.0628
12/30/2023 02:37:57,3.771,8.0632
12/30/2023 02:38:57,3.768,8.0632
12/30/2023 02:39:57,3.765,8.0632
12/30/2023 02:40:57,3.761,8.0632
12/30/2023 02:41:57,3.756,8.063
12/30/2023 02:42:57,3.753,8.063
12/30/2023 02:43:57,3.75,8.0633
12/30/2023 02:44:57,3.747,8.0628
12/30/2023 02:45:57,3.742,8.063
12/30/2023 02:46:57,3.738,8.063
12/30/2023 02:47:57,3.735,8.063
12/30/2023 02:48:57,3.732,8.0628
12/30/2023 02:49:57,3.728,8.0632
12/30/2023 02:50:57,3.724,8.0632
12/30/2023 02:51:57,3.72,8.063
12/30/2023 02:52:57,3.717,8.0628
12/30/2023 02:53:57,3.714,8.0632
12/30/2023 02:54:57,3.709,8.063
12/30/2023 02:55:57,3.706,8.063
12/30/2023 02:56:57,3.702,8.0632
12/30/2023 02:57:57,3.699,8.0632
12/30/2023 02:58:57,3.696,8.063
12/30/2023 02:59:57,3.692,8.0633
12/30/2023 03:00:57,3.689,8.0635
12/30/2023 03:01:57,3.684,8.0632
12/30/2023 03:02:57,3.681,8.063
12/30/2023 03:03:57,3.678,8.0628
12/30/2023 03:04:57,3.674,8.063
12/30/2023 03:05:57,3.671,8.0633
12/30/2023 03:06:57,3.668,8.0633
12/30/2023 03:07:57,3.664,8.063
12/30/2023 03:08:57,3.661,8.063
12/30/2023 03:09:57,3.658,8.0628
12/30/2023 03:10:57,3.653,8.0632
12/30/2023 03:11:57,3.65,8.0632
12/30/2023 03:12:57,3.646,8.0632
12/30/2023 03:13:57,3.643,8.0632
12/30/2023 03:14:57,3.64,8.0632
12/30/2023 03:15:57,3.635,8.0633
12/30/2023 03:16:57,3.632,8.063
12/30/2023 03:17:57,3.628,8.0632
12/30/2023 03:18:57,3.625,8.0632
12/30/2023 03:19:57,3.622,8.063
12/30/2023 03:20:57,3.618,8.063
12/30/2023 03:21:57,3.615,8.0632
12/30/2023 03:22:57,3.612,8.0628
12/30/2023 03:23:57,3.609,8.0635
12/30/2023 03:24:57,3.605,8.0632
12/30/2023 03:25:57,3.6,8.063
12/30/2023 03:26:57,3.597,8.0633
12/30/2023 03:27:57,3.594,8.063
12/30/2023 03:28:57,3.59,8.0632
12/30/2023 03:29:57,3.587,8.0632
12/30/2023 03:30:57,3.584,8.063
12/30/2023 03:31:57,3.581,8.063
12/30/2023 03:32:57,3.576,8.0632
12/30/2023 03:33:57,3.572,8.0632
12/30/2023 03:34:57,3.569,8.0632
12/30/2023 03:35:57,3.566,8.0628
12/30/2023 03:36:57,3.562,8.063
12/30/2023 03:37:57,3.559,8.0632
12/30/2023 03:38:57,3.556,8.063
12/30/2023 03:39:57,3.553,8.0632
12/30/2023 03:40:57,3.549,8.0628
12/30/2023 03:41:57,3.544,8.0632
12/30/2023 03:42:57,3.541,8.063
12/30/2023 03:43:57,3.538,8.0628
12/30/2023 03:44:57,3.535,8.0628
12/30/2023 03:45:57,3.531,8.0632
12/30/2023 03:46:57,3.528,8.0632
12/30/2023 03:47:57,3.525,8.0632
12/30/2023 03:48:57,3.521,8.063
12/30/2023 03:49:57,3.518,8.0632
12/30/2023 03:50:57,3.515,8.0628
12/30/2023 03:51:57,3.51,8.063
12/30/2023 03:52:57,3.507,8.063
12/30/2023 03:53:57,3.503,8.0632
12/30/2023 03:54:57,3.5,8.063
12/30/2023 03:55:57,3.497,8.0632
12/30/2023 03:56:57,3.493,8.0632
12/30/2023 03:57:57,3.49,8.0632
12/30/2023 03:58:57,3.487,8.0632
12/30/2023 03:59:57,3.483,8.0633
12/30/2023 04:00:57,3.48,8.063
12/30/2023 04:01:57,3.477,8.0632
12/30/2023 04:02:57,3.474,8.0632
12/30/2023 04:03:57,3.47,8.0633
12/30/2023 04:04:57,3.467,8.0633
12/30/2023 04:05:57,3.464,8.0632
12/30/2023 04:06:57,3.46,8.0632
12/30/2023 04:07:57,3.457,8.063
12/30/2023 04:08:57,3.454,8.0632
12/30/2023 04:09:57,3.451,8.0628
12/30/2023 04:10:57,3.449,8.0632
12/30/2023 04:11:57,3.446,8.0632
12/30/2023 04:12:57,3.442,8.0632
12/30/2023 04:13:57,3.439,8.063
12/30/2023 04:14:57,3.436,8.0633
12/30/2023 04:15:57,3.432,8.0633
12/30/2023 04:16:57,3.429,8.0632
12/30/2023 04:17:57,3.427,8.0633
12/30/2023 04:18:57,3.424,8.063
12/30/2023 04:19:57,3.421,8.0632
12/30/2023 04:20:57,3.418,8.0628
12/30/2023 04:21:57,3.414,8.063
12/30/2023 04:22:57,3.411,8.0633
12/30/2023 04:23:57,3.409,8.063
12/30/2023 04:24:57,3.406,8.063
12/30/2023 04:25:57,3.403,8.0635
12/30/2023 04:26:57,3.399,8.063
12/30/2023 04:27:57,3.396,8.0632
12/30/2023 04:28:57,3.393,8.0632
12/30/2023 04:29:57,3.389,8.0633
12/30/2023 04:30:57,3.386,8.0632
12/30/2023 04:31:57,3.383,8.063
12/30/2023 04:32:57,3.381,8.0632
12/30/2023 04:33:57,3.378,8.0632
12/30/2023 04:34:57,3.375,8.0633
12/30/2023 04:35:57,3.371,8.0632
12/30/2023 04:36:57,3.368,8.0633
12/30/2023 04:37:57,3.365,8.0633
12/30/2023 04:38:57,3.361,8.0632
12/30/2023 04:39:57,3.358,8.0632
12/30/2023 04:40:57,3.355,8.0632
12/30/2023 04:41:57,3.353,8.063
12/30/2023 04:42:57,3.35,8.0632
12/30/2023 04:43:57,3.347,8.0632
12/30/2023 04:44:57,3.343,8.0632
12/30/2023 04:45:57,3.34,8.0632
12/30/2023 04:46:57,3.337,8.0635
12/30/2023 04:47:57,3.333,8.063
12/30/2023 04:48:57,3.33,8.063
12/30/2023 04:49:57,3.327,8.0632
12/30/2023 04:50:57,3.323,8.0632
12/30/2023 04:51:57,3.322,8.0633
12/30/2023 04:52:57,3.319,8.0633
12/30/2023 04:53:57,3.315,8.0632
12/30/2023 04:54:57,3.312,8.0632
12/30/2023 04:55:57,3.309,8.063
12/30/2023 04:56:57,3.305,8.063
12/30/2023 04:57:57,3.304,8.063
12/30/2023 04:58:57,3.3,8.0632
12/30/2023 04:59:57,3.297,8.0633
12/30/2023 05:00:57,3.294,8.0633
12/30/2023 05:01:57,3.29,8.0633
12/30/2023 05:02:57,3.287,8.063
12/30/2023 05:03:57,3.284,8.0632
12/30/2023 05:04:57,3.281,8.0632
12/30/2023 05:05:57,3.277,8.0632
12/30/2023 05:06:57,3.274,8.063
12/30/2023 05:07:57,3.271,8.0628
12/30/2023 05:08:57,3.267,8.063
12/30/2023 05:09:57,3.264,8.0632
12/30/2023 05:10:57,3.261,8.063
12/30/2023 05:11:57,3.259,8.0632
12/30/2023 05:12:57,3.256,8.0632
12/30/2023 05:13:57,3.252,8.0633
12/30/2023 05:14:57,3.249,8.063
12/30/2023 05:15:57,3.246,8.0632
12/30/2023 05:16:57,3.243,8.0632
12/30/2023 05:17:57,3.239,8.063
12/30/2023 05:18:57,3.236,8.0632
12/30/2023 05:19:57,3.233,8.0632
12/30/2023 05:20:57,3.229,8.063
12/30/2023 05:21:57,3.226,8.0632
12/30/2023 05:22:57,3.224,8.0632
12/30/2023 05:23:57,3.221,8.0632
12/30/2023 05:24:57,3.218,8.063
12/30/2023 05:25:57,3.214,8.063
12/30/2023 05:26:57,3.211,8.0628
12/30/2023 05:27:57,3.208,8.0633
12/30/2023 05:28:57,3.206,8.063
12/30/2023 05:29:57,3.203,8.063
12/30/2023 05:30:57,3.2,8.063
12/30/2023 05:31:57,3.196,8.0633
12/30/2023 05:32:57,3.193,8.0628
12/30/2023 05:33:57,3.19,8.0632
12/30/2023 05:34:57,3.188,8.0632
12/30/2023 05:35:57,3.185,8.0632
12/30/2023 05:36:57,3.181,8.0632
12/30/2023 05:37:57,3.178,8.0632
12/30/2023 05:38:57,3.175,8.063
12/30/2023 05:39:57,3.171,8.0635
12/30/2023 05:40:57,3.168,8.0628
12/30/2023 05:41:57,3.166,8.0632
12/30/2023 05:42:57,3.163,8.063
12/30/2023 05:43:57,3.16,8.063
12/30/2023 05:44:57,3.157,8.0633
12/30/2023 05:45:57,3.153,8.063
12/30/2023 05:46:57,3.152,8.063
12/30/2023 05:47:57,3.148,8.0632
12/30/2023 05:48:57,3.145,8.0632
12/30/2023 05:49:57,3.142,8.0632
12/30/2023 05:50:57,3.14,8.0632
12/30/2023 05:51:57,3.137,8.0632
12/30/2023 05:52:57,3.135,8.0635
12/30/2023 05:53:57,3.132,8.063
12/30/2023 05:54:57,3.128,8.0632
12/30/2023 05:55:57,3.127,8.0632
12/30/2023 05:56:57,3.123,8.0632
12/30/2023 05:57:57,3.12,8.0632
12/30/2023 05:58:57,3.118,8.063
12/30/2023 05:59:57,3.115,8.063
12/30/2023 06:00:57,3.112,8.063
12/30/2023 06:01:57,3.109,8.0633
12/30/2023 06:02:57,3.107,8.063
12/30/2023 06:03:57,3.104,8.0632
12/30/2023 06:04:57,3.1,8.0633
12/30/2023 06:05:57,3.097,8.0632
12/30/2023 06:06:57,3.094,8.0632
12/30/2023 06:07:57,3.09,8.063
12/30/2023 06:08:57,3.087,8.063
12/30/2023 06:09:57,3.084,8.0633
12/30/2023 06:10:57,3.079,8.0633
12/30/2023 06:11:57,3.075,8.0633
12/30/2023 06:12:57,3.072,8.063
12/30/2023 06:13:57,3.069,8.0633
12/30/2023 06:14:57,3.065,8.063
12/30/2023 06:15:57,3.064,8.0632
12/30/2023 06:16:57,3.06,8.0632
12/30/2023 06:17:57,3.057,8.0632
12/30/2023 06:18:57,3.054,8.0633
12/30/2023 06:19:57,3.052,8.0633
12/30/2023 06:20:57,3.049,8.063
12/30/2023 06:21:57,3.046,8.063
12/30/2023 06:22:57,3.044,8.0628
12/30/2023 06:23:57,3.041,8.0633
12/30/2023 06:24:57,3.037,8.0632
12/30/2023 06:25:57,3.034,8.0632
12/30/2023 06:26:57,3.032,8.063
12/30/2023 06:27:57,3.029,8.0633
12/30/2023 06:28:57,3.026,8.063
12/30/2023 06:29:57,3.024,8.0632
12/30/2023 06:30:57,3.021,8.0632
12/30/2023 06:31:57,3.017,8.0632
12/30/2023 06:32:57,3.014,8.0635
12/30/2023 06:33:57,3.012,8.0632
12/30/2023 06:34:57,3.009,8.0633
12/30/2023 06:35:57,3.006,8.0632
12/30/2023 06:36:57,3.004,8.063
12/30/2023 06:37:57,3.001,8.0632
12/30/2023 06:38:57,2.997,8.063
12/30/2023 06:39:57,2.996,8.0635
12/30/2023 06:40:57,2.993,8.063
12/30/2023 06:41:57,2.991,8.0632
12/30/2023 06:42:57,2.988,8.0632
12/30/2023 06:43:57,2.986,8.0632
12/30/2023 06:44:57,2.983,8.0632
12/30/2023 06:45:57,2.981,8.0632
12/30/2023 06:46:57,2.979,8.0632
12/30/2023 06:47:57,2.978,8.0633
12/30/2023 06:48:57,2.974,8.0632
12/30/2023 06:49:57,2.973,8.0632
12/30/2023 06:50:57,2.971,8.0633
12/30/2023 06:51:57,2.969,8.0632
12/30/2023 06:52:57,2.968,8.0632
12/30/2023 06:53:57,2.964,8.063
12/30/2023 06:54:57,2.963,8.0633
12/30/2023 06:55:57,2.961,8.063
12/30/2023 06:56:57,2.959,8.063
12/30/2023 06:57:57,2.959,8.063
12/30/2023 06:58:57,2.958,8.063
12/30/2023 06:59:57,2.956,8.0628
12/30/2023 07:00:57,2.954,8.063
12/30/2023 07:01:57,2.953,8.0633
12/30/2023 07:02:57,2.951,8.0632
12/30/2023 07:03:57,2.951,8.0632
12/30/2023 07:04:57,2.949,8.0632
12/30/2023 07:05:57,2.948,8.0633
12/30/2023 07:06:57,2.946,8.0632
12/30/2023 07:07:57,2.944,8.063
12/30/2023 07:08:57,2.944,8.0633
12/30/2023 07:09:57,2.943,8.0635
12/30/2023 07:10:57,2.941,8.0633
12/30/2023 07:11:57,2.939,8.0628
12/30/2023 07:12:57,2.939,8.0633
12/30/2023 07:13:57,2.938,8.063
12/30/2023 07:14:57,2.938,8.0628
12/30/2023 07:15:57,2.936,8.0632
12/30/2023 07:16:57,2.934,8.0632
12/30/2023 07:17:57,2.934,8.0632
12/30/2023 07:18:57,2.933,8.0633
12/30/2023 07:19:57,2.933,8.0632
12/30/2023 07:20:57,2.931,8.0632
12/30/2023 07:21:57,2.931,8.0628
12/30/2023 07:22:57,2.929,8.0632
12/30/2023 07:23:57,2.929,8.0633
12/30/2023 07:24:57,2.929,8.0632
12/30/2023 07:25:57,2.929,8.063
12/30/2023 07:26:57,2.928,8.0635
12/30/2023 07:27:57,2.928,8.0633
12/30/2023 07:28:57,2.928,8.0633
12/30/2023 07:29:57,2.928,8.063
12/30/2023 07:30:57,2.928,8.0632
12/30/2023 07:31:57,2.928,8.0632
12/30/2023 07:32:57,2.928,8.0632
12/30/2023 07:33:57,2.928,8.0632
12/30/2023 07:34:57,2.928,8.0632
12/30/2023 07:35:57,2.928,8.0633
12/30/2023 07:36:57,2.928,8.0632
12/30/2023 07:37:57,2.928,8.0635
12/30/2023 07:38:57,2.928,8.0632
12/30/2023 07:39:57,2.928,8.0635
12/30/2023 07:40:57,2.928,8.0632
12/30/2023 07:41:57,2.929,8.0637
12/30/2023 07:42:57,2.929,8.0633
12/30/2023 07:43:57,2.929,8.0632
12/30/2023 07:44:57,2.929,8.063
12/30/2023 07:45:57,2.929,8.063
12/30/2023 07:46:57,2.931,8.0632
12/30/2023 07:47:57,2.931,8.0633
12/30/2023 07:48:57,2.931,8.0632
12/30/2023 07:49:57,2.933,8.0637
12/30/2023 07:50:57,2.933,8.0632
12/30/2023 07:51:57,2.933,8.0633
12/30/2023 07:52:57,2.934,8.063
12/30/2023 07:53:57,2.934,8.0633
12/30/2023 07:54:57,2.934,8.0632
12/30/2023 07:55:57,2.936,8.0635
12/30/2023 07:56:57,2.938,8.0633
12/30/2023 07:57:57,2.938,8.0632
12/30/2023 07:58:57,2.939,8.0632
12/30/2023 07:59:57,2.939,8.0632
12/30/2023 08:00:57,2.941,8.0633
12/30/2023 08:01:57,2.941,8.0633
12/30/2023 08:02:57,2.943,8.0633
12/30/2023 08:03:57,2.944,8.0635
12/30/2023 08:04:57,2.944,8.0635
12/30/2023 08:05:57,2.946,8.063
12/30/2023 08:06:57,2.948,8.0632
12/30/2023 08:07:57,2.949,8.0633
12/30/2023 08:08:57,2.949,8.0633
12/30/2023 08:09:57,2.951,8.0633
12/30/2023 08:10:57,2.953,8.0633
12/30/2023 08:11:57,2.954,8.0633
12/30/2023 08:12:57,2.956,8.0635
12/30/2023 08:13:57,2.958,8.0633
12/30/2023 08:14:57,2.958,8.0633
12/30/2023 08:15:57,2.959,8.0632
12/30/2023 08:16:57,2.961,8.063
12/30/2023 08:17:57,2.963,8.0632
12/30/2023 08:18:57,2.964,8.0632
12/30/2023 08:19:57,2.966,8.063
12/30/2023 08:20:57,2.968,8.0635
12/30/2023 08:21:57,2.969,8.0632
12/30/2023 08:22:57,2.971,8.0633
12/30/2023 08:23:57,2.973,8.0633
12/30/2023 08:24:57,2.974,8.0633
12/30/2023 08:25:57,2.976,8.0635
12/30/2023 08:26:57,2.979,8.0635
12/30/2023 08:27:57,2.981,8.0632
12/30/2023 08:28:57,2.983,8.0633
12/30/2023 08:29:57,2.984,8.0635
12/30/2023 08:30:57,2.986,8.063
12/30/2023 08:31:57,2.988,8.0633
12/30/2023 08:32:57,2.991,8.0635
12/30/2023 08:33:57,2.993,8.0637
12/30/2023 08:34:57,2.994,8.0633
12/30/2023 08:35:57,2.996,8.0635
12/30/2023 08:36:57,2.999,8.0632
12/30/2023 08:37:57,3.001,8.0633
12/30/2023 08:38:57,3.002,8.0635
12/30/2023 08:39:57,3.006,8.0633
12/30/2023 08:40:57,3.007,8.0632
12/30/2023 08:41:57,3.009,8.0633
12/30/2023 08:42:57,3.012,8.0633
12/30/2023 08:43:57,3.014,8.0635
12/30/2023 08:44:57,3.017,8.0633
12/30/2023 08:45:57,3.019,8.0635
12/30/2023 08:46:57,3.022,8.0632
12/30/2023 08:47:57,3.024,8.0632
12/30/2023 08:48:57,3.027,8.0633
12/30/2023 08:49:57,3.031,8.063
12/30/2023 08:50:57,3.032,8.0635
12/30/2023 08:51:57,3.036,8.0633
12/30/2023 08:52:57,3.039,8.0632
12/30/2023 08:53:57,3.041,8.0633
12/30/2023 08:54:57,3.044,8.0633
12/30/2023 08:55:57,3.047,8.0633
12/30/2023 08:56:57,3.051,8.0633
12/30/2023 08:57:57,3.054,8.0632
12/30/2023 08:58:57,3.057,8.0633
12/30/2023 08:59:57,3.06,8.0633
12/30/2023 09:00:57,3.062,8.0635
12/30/2023 09:01:57,3.065,8.0633
12/30/2023 09:02:57,3.069,8.0633
12/30/2023 09:03:57,3.072,8.0632
12/30/2023 09:04:57,3.075,8.0635
12/30/2023 09:05:57,3.08,8.0635
12/30/2023 09:06:57,3.084,8.0635
12/30/2023 09:07:57,3.087,8.0633
12/30/2023 09:08:57,3.09,8.0635
12/30/2023 09:09:57,3.094,8.0637
12/30/2023 09:10:57,3.097,8.0633
12/30/2023 09:11:57,3.102,8.0635
12/30/2023 09:12:57,3.105,8.0632
12/30/2023 09:13:57,3.109,8.0633
12/30/2023 09:14:57,3.113,8.0633
12/30/2023 09:15:57,3.117,8.0635
12/30/2023 09:16:57,3.12,8.0633
12/30/2023 09:17:57,3.125,8.0637
12/30/2023 09:18:57,3.128,8.0633
12/30/2023 09:19:57,3.133,8.0633
12/30/2023 09:20:57,3.137,8.0633
12/30/2023 09:21:57,3.142,8.0637
12/30/2023 09:22:57,3.145,8.0635
12/30/2023 09:23:57,3.15,8.0633
12/30/2023 09:24:57,3.155,8.0632
12/30/2023 09:25:57,3.158,8.0633
12/30/2023 09:26:57,3.163,8.0633
12/30/2023 09:27:57,3.168,8.0637
12/30/2023 09:28:57,3.173,8.0633
12/30/2023 09:29:57,3.178,8.0633
12/30/2023 09:30:57,3.183,8.0633
12/30/2023 09:31:57,3.188,8.0633
12/30/2023 09:32:57,3.193,8.0632
12/30/2023 09:33:57,3.198,8.0635
12/30/2023 09:34:57,3.203,8.0632
12/30/2023 09:35:57,3.208,8.0635
12/30/2023 09:36:57,3.214,8.0635
12/30/2023 09:37:57,3.219,8.0635
12/30/2023 09:38:57,3.224,8.0633
12/30/2023 09:39:57,3.231,8.0639
12/30/2023 09:40:57,3.236,8.0633
12/30/2023 09:41:57,3.243,8.0637
12/30/2023 09:42:57,3.247,8.0637
12/30/2023 09:43:57,3.254,8.0637
12/30/2023 09:44:57,3.261,8.0632
12/30/2023 09:45:57,3.267,8.0632
12/30/2023 09:46:57,3.272,8.0633
12/30/2023 09:47:57,3.279,8.0635
12/30/2023 09:48:57,3.286,8.0632
12/30/2023 09:49:57,3.292,8.0633
12/30/2023 09:50:57,3.299,8.0633
12/30/2023 09:51:57,3.305,8.0635
12/30/2023 09:52:57,3.314,8.0637
12/30/2023 09:53:57,3.32,8.0635
12/30/2023 09:54:57,3.327,8.0637
12/30/2023 09:55:57,3.333,8.0637
12/30/2023 09:56:57,3.342,8.0637
12/30/2023 09:57:57,3.348,8.0635
12/30/2023 09:58:57,3.356,8.0637
12/30/2023 09:59:57,3.363,8.0633
12/30/2023 10:00:57,3.371,8.0635
12/30/2023 10:01:57,3.378,8.0637
12/30/2023 10:02:57,3.386,8.0637
12/30/2023 10:03:57,3.394,8.0633
12/30/2023 10:04:57,3.403,8.0635
12/30/2023 10:05:57,3.409,8.0633
12/30/2023 10:06:57,3.418,8.0635
12/30/2023 10:07:57,3.426,8.0633
12/30/2023 10:08:57,3.434,8.0637
12/30/2023 10:09:57,3.442,8.0635
12/30/2023 10:10:57,3.451,8.0637
12/30/2023 10:11:57,3.459,8.0633
12/30/2023 10:12:57,3.467,8.0635
12/30/2023 10:13:57,3.477,8.0635
12/30/2023 10:14:57,3.485,8.0632
12/30/2023 10:15:57,3.493,8.0637
12/30/2023 10:16:57,3.502,8.0637
12/30/2023 10:17:57,3.511,8.0637
12/30/2023 10:18:57,3.52,8.0633
12/30/2023 10:19:57,3.53,8.0633
12/30/2023 10:20:57,3.538,8.0635
12/30/2023 10:21:57,3.548,8.0637
12/30/2023 10:22:57,3.556,8.0635
12/30/2023 10:23:57,3.566,8.0637
12/30/2023 10:24:57,3.574,8.0637
12/30/2023 10:25:57,3.584,8.0637
12/30/2023 10:26:57,3.594,8.0635
12/30/2023 10:27:57,3.602,8.0633
12/30/2023 10:28:57,3.612,8.0635
12/30/2023 10:29:57,3.622,8.0633
12/30/2023 10:30:57,3.632,8.0637
12/30/2023 10:31:57,3.641,8.0639
12/30/2023 10:32:57,3.65,8.0637
12/30/2023 10:33:57,3.66,8.0635
12/30/2023 10:34:57,3.669,8.0639
12/30/2023 10:35:57,3.679,8.0637
12/30/2023 10:36:57,3.689,8.0635
12/30/2023 10:37:57,3.699,8.0635
12/30/2023 10:38:57,3.709,8.0635
12/30/2023 10:39:57,3.72,8.0633
12/30/2023 10:40:57,3.73,8.0635
12/30/2023 10:41:57,3.74,8.0639
12/30/2023 10:42:57,3.75,8.0641
12/30/2023 10:43:57,3.76,8.0637
12/30/2023 10:44:57,3.77,8.0635
12/30/2023 10:45:57,3.781,8.0639
12/30/2023 10:46:57,3.791,8.0637
12/30/2023 10:47:57,3.801,8.0635
12/30/2023 10:48:57,3.811,8.0641
12/30/2023 10:49:57,3.822,8.0643
12/30/2023 10:50:57,3.832,8.0639
12/30/2023 10:51:57,3.842,8.0637
12/30/2023 10:52:57,3.853,8.0637
12/30/2023 10:53:57,3.863,8.0635
12/30/2023 10:54:57,3.873,8.0639
12/30/2023 10:55:57,3.884,8.0639
12/30/2023 10:56:57,3.894,8.0639
12/30/2023 10:57:57,3.906,8.0639
12/30/2023 10:58:57,3.915,8.0639
12/30/2023 10:59:57,3.925,8.0643
12/30/2023 11:00:57,3.937,8.0637
12/30/2023 11:01:57,3.947,8.0641
12/30/2023 11:02:57,3.958,8.0637
12/30/2023 11:03:57,3.968,8.0639
12/30/2023 11:04:57,3.979,8.0637
12/30/2023 11:05:57,3.989,8.0637
12/30/2023 11:06:57,4.001,8.0639
12/30/2023 11:07:57,4.01,8.0639
12/30/2023 11:08:57,4.02,8.0639
12/30/2023 11:09:57,4.032,8.0639
12/30/2023 11:10:57,4.041,8.0637
12/30/2023 11:11:57,4.051,8.0639
12/30/2023 11:12:57,4.063,8.0637
12/30/2023 11:13:57,4.072,8.0643
12/30/2023 11:14:57,4.082,8.0641
12/30/2023 11:15:57,4.092,8.0639
12/30/2023 11:16:57,4.102,8.0641
12/30/2023 11:17:57,4.113,8.0639
12/30/2023 11:18:57,4.123,8.0639
12/30/2023 11:19:57,4.133,8.0641
12/30/2023 11:20:57,4.143,8.0641
12/30/2023 11:21:57,4.153,8.0641
12/30/2023 11:22:57,4.162,8.0639
12/30/2023 11:23:57,4.172,8.0641
12/30/2023 11:24:57,4.182,8.0641
12/30/2023 11:25:57,4.19,8.0641
12/30/2023 11:26:57,4.2,8.0637
12/30/2023 11:27:57,4.21,8.0641
12/30/2023 11:28:57,4.219,8.0641
12/30/2023 11:29:57,4.228,8.0639
12/30/2023 11:30:57,4.237,8.0641
12/30/2023 11:31:57,4.247,8.0639
12/30/2023 11:32:57,4.255,8.0643
12/30/2023 11:33:57,4.263,8.0643
12/30/2023 11:34:57,4.273,8.0641
12/30/2023 11:35:57,4.281,8.0641
12/30/2023 11:36:57,4.29,8.0639
12/30/2023 11:37:57,4.299,8.0639
12/30/2023 11:38:57,4.307,8.0639
12/30/2023 11:39:57,4.316,8.0641
12/30/2023 11:40:57,4.324,8.0643
12/30/2023 11:41:57,4.332,8.0641
12/30/2023 11:42:57,4.34,8.0641
12/30/2023 11:43:57,4.348,8.0645
12/30/2023 11:44:57,4.356,8.0643
12/30/2023 11:45:57,4.364,8.0645
12/30/2023 11:46:57,4.373,8.0641
12/30/2023 11:47:57,4.381,8.0643
12/30/2023 11:48:57,4.387,8.0641
12/30/2023 11:49:57,4.395,8.0641
12/30/2023 11:50:57,4.403,8.0643
12/30/2023 11:51:57,4.41,8.0641
12/30/2023 11:52:57,4.418,8.0639
12/30/2023 11:53:57,4.426,8.0645
12/30/2023 11:54:57,4.433,8.0645
12/30/2023 11:55:57,4.441,8.0641
12/30/2023 11:56:57,4.447,8.0645
12/30/2023 11:57:57,4.456,8.0645
12/30/2023 11:58:57,4.462,8.0643
12/30/2023 11:59:57,4.47,8.0637
12/30/2023 12:00:57,4.477,8.0645
12/30/2023 12:01:57,4.485,8.0645
12/30/2023 12:02:57,4.491,8.0641
12/30/2023 12:03:57,4.498,8.0643
12/30/2023 12:04:57,4.506,8.0643
12/30/2023 12:05:57,4.512,8.0643
12/30/2023 12:06:57,4.521,8.0645
12/30/2023 12:07:57,4.527,8.0643
12/30/2023 12:08:57,4.534,8.0645
12/30/2023 12:09:57,4.542,8.0643
12/30/2023 12:10:57,4.548,8.0647
12/30/2023 12:11:57,4.555,8.0641
12/30/2023 12:12:57,4.563,8.0641
12/30/2023 12:13:57,4.569,8.0643
12/30/2023 12:14:57,4.576,8.0645
12/30/2023 12:15:57,4.584,8.0645
12/30/2023 12:16:57,4.59,8.0645
12/30/2023 12:17:57,4.597,8.0647
12/30/2023 12:18:57,4.605,8.0641
12/30/2023 12:19:57,4.611,8.0649
12/30/2023 12:20:57,4.618,8.0643
12/30/2023 12:21:57,4.626,8.0641
12/30/2023 12:22:57,4.633,8.0645
12/30/2023 12:23:57,4.641,8.0645
12/30/2023 12:24:57,4.647,8.0643
12/30/2023 12:25:57,4.654,8.0643
12/30/2023 12:26:57,4.662,8.0647
12/30/2023 12:27:57,4.668,8.0645
12/30/2023 12:28:57,4.676,8.0645
12/30/2023 12:29:57,4.683,8.0645
12/30/2023 12:30:57,4.691,8.0645
12/30/2023 12:31:57,4.697,8.0645
12/30/2023 12:32:57,4.706,8.0645
12/30/2023 12:33:57,4.712,8.0643
12/30/2023 12:34:57,4.72,8.0645
12/30/2023 12:35:57,4.727,8.0645
12/30/2023 12:36:57,4.735,8.0643
12/30/2023 12:37:57,4.741,8.0647
12/30/2023 12:38:57,4.749,8.0647
12/30/2023 12:39:57,4.756,8.0641
12/30/2023 12:40:57,4.764,8.0647
12/30/2023 12:41:57,4.772,8.0645
12/30/2023 12:42:57,4.778,8.0645
12/30/2023 12:43:57,4.787,8.0645
12/30/2023 12:44:57,4.795,8.0643
12/30/2023 12:45:57,4.801,8.0647
12/30/2023 12:46:57,4.809,8.0647
12/30/2023 12:47:57,4.816,8.0647
12/30/2023 12:48:57,4.824,8.0647
12/30/2023 12:49:57,4.832,8.0645
12/30/2023 12:50:57,4.838,8.0645
12/30/2023 12:51:57,4.846,8.0647
12/30/2023 12:52:57,4.854,8.0647
12/30/2023 12:53:57,4.861,8.0649
12/30/2023 12:54:57,4.869,8.0647
12/30/2023 12:55:57,4.877,8.0643
12/30/2023 12:56:57,4.885,8.0645
12/30/2023 12:57:57,4.892,8.0645
12/30/2023 12:58:57,4.9,8.0649
12/30/2023 12:59:57,4.908,8.0647
12/30/2023 13:00:57,4.914,8.0647
12/30/2023 13:01:57,4.922,8.0647
12/30/2023 13:02:57,4.93,8.0651
12/30/2023 13:03:57,4.939,8.0645
12/30/2023 13:04:57,4.945,8.0647
12/30/2023 13:05:57,4.953,8.0645
12/30/2023 13:06:57,4.961,8.0647
12/30/2023 13:07:57,4.968,8.0645
12/30/2023 13:08:57,4.976,8.0645
12/30/2023 13:09:57,4.984,8.0647
12/30/2023 13:10:57,4.992,8.0647
12/30/2023 13:11:57,4.998,8.0651
12/30/2023 13:12:57,5.006,8.0649
12/30/2023 13:13:57,5.014,8.0647
12/30/2023 13:14:57,5.021,8.0649
12/30/2023 13:15:57,5.029,8.0647
12/30/2023 13:16:57,5.037,8.0649
12/30/2023 13:17:57,5.044,8.0645
12/30/2023 13:18:57,5.052,8.0649
12/30/2023 13:19:57,5.06,8.0649
12/30/2023 13:20:57,5.066,8.0653
12/30/2023 13:21:57,5.074,8.0647
12/30/2023 13:22:57,5.082,8.0647
12/30/2023 13:23:57,5.089,8.0647
12/30/2023 13:24:57,5.097,8.0647
12/30/2023 13:25:57,5.103,8.0654
12/30/2023 13:26:57,5.111,8.0654
12/30/2023 13:27:57,5.119,8.0654
12/30/2023 13:28:57,5.126,8.0656
12/30/2023 13:29:57,5.134,8.0654
12/30/2023 13:30:57,5.14,8.0656
12/30/2023 13:31:57,5.148,8.0654
12/30/2023 13:32:57,5.155,8.0656
12/30/2023 13:33:57,5.163,8.0656
12/30/2023 13:34:57,5.169,8.0656
12/30/2023 13:35:57,5.177,8.0654
12/30/2023 13:36:57,5.184,8.0656
12/30/2023 13:37:57,5.192,8.0656
12/30/2023 13:38:57,5.198,8.0654
12/30/2023 13:39:57,5.205,8.0654
12/30/2023 13:40:57,5.213,8.0656
12/30/2023 13:41:57,5.219,8.0656
12/30/2023 13:42:57,5.226,8.0656
12/30/2023 13:43:57,5.234,8.0656
12/30/2023 13:44:57,5.24,8.0656
12/30/2023 13:45:57,5.247,8.0656
12/30/2023 13:46:57,5.253,8.0654
12/30/2023 13:47:57,5.261,8.0656
12/30/2023 13:48:57,5.268,8.0654
12/30/2023 13:49:57,5.274,8.0656
12/30/2023 13:50:57,5.28,8.0656
12/30/2023 13:51:57,5.287,8.0656
12/30/2023 13:52:57,5.293,8.0656
12/30/2023 13:53:57,5.3,8.0656
12/30/2023 13:54:57,5.306,8.0656
12/30/2023 13:55:57,5.313,8.0656
12/30/2023 13:56:57,5.319,8.0656
12/30/2023 13:57:57,5.325,8.0656
12/30/2023 13:58:57,5.332,8.0656
12/30/2023 13:59:57,5.338,8.0654
12/30/2023 14:00:57,5.343,8.0656
12/30/2023 14:01:57,5.35,8.0656
12/30/2023 14:02:57,5.356,8.0656
12/30/2023 14:03:57,5.361,8.0656
12/30/2023 14:04:57,5.367,8.0656
12/30/2023 14:05:57,5.374,8.0656
12/30/2023 14:06:57,5.379,8.0656
12/30/2023 14:07:57,5.385,8.0656
12/30/2023 14:08:57,5.39,8.0656
12/30/2023 14:09:57,5.395,8.0656
12/30/2023 14:10:57,5.401,8.0656
12/30/2023 14:11:57,5.406,8.0656
12/30/2023 14:12:57,5.411,8.0656
12/30/2023 14:13:57,5.415,8.0656
12/30/2023 14:14:57,5.42,8.0656
12/30/2023 14:15:57,5.425,8.0656
12/30/2023 14:16:57,5.43,8.0656
12/30/2023 14:17:57,5.435,8.0656
12/30/2023 14:18:57,5.44,8.0656
12/30/2023 14:19:57,5.444,8.0656
12/30/2023 14:20:57,5.449,8.0656
12/30/2023 14:21:57,5.452,8.0656
12/30/2023 14:22:57,5.457,8.0656
12/30/2023 14:23:57,5.462,8.0656
12/30/2023 14:24:57,5.465,8.0656
12/30/2023 14:25:57,5.47,8.0656
12/30/2023 14:26:57,5.473,8.0656
12/30/2023 14:27:57,5.477,8.0656
12/30/2023 14:28:57,5.481,8.0656
12/30/2023 14:29:57,5.485,8.0656
12/30/2023 14:30:57,5.488,8.0656
12/30/2023 14:31:57,5.491,8.0656
12/30/2023 14:32:57,5.494,8.0656
12/30/2023 14:33:57,5.497,8.0656
12/30/2023 14:34:57,5.501,8.0658
12/30/2023 14:35:57,5.502,8.0656
12/30/2023 14:36:57,5.505,8.0656
12/30/2023 14:37:57,5.509,8.0656
12/30/2023 14:38:57,5.51,8.0656
12/30/2023 14:39:57,5.513,8.0656
12/30/2023 14:40:57,5.517,8.0656
12/30/2023 14:41:57,5.518,8.0656
12/30/2023 14:42:57,5.52,8.0656
12/30/2023 14:43:57,5.523,8.0656
12/30/2023 14:44:57,5.525,8.0656
12/30/2023 14:45:57,5.526,8.0656
12/30/2023 14:46:57,5.528,8.0656
12/30/2023 14:47:57,5.529,8.0656
12/30/2023 14:48:57,5.531,8.0656
12/30/2023 14:49:57,5.533,8.0656
12/30/2023 14:50:57,5.534,8.0656
12/30/2023 14:51:57,5.536,8.0656
12/30/2023 14:52:57,5.538,8.0656
12/30/2023 14:53:57,5.539,8.0656
12/30/2023 14:54:57,5.539,8.0656
12/30/2023 14:55:57,5.541,8.0656
12/30/2023 14:56:57,5.541,8.0656
12/30/2023 14:57:57,5.542,8.0656
12/30/2023 14:58:57,5.542,8.0656
12/30/2023 14:59:57,5.544,8.0656
12/30/2023 15:00:57,5.544,8.0656
12/30/2023 15:01:57,5.544,8.0656
12/30/2023 15:02:57,5.546,8.0656
12/30/2023 15:03:57,5.546,8.0656
12/30/2023 15:04:57,5.546,8.0656
12/30/2023 15:05:57,5.546,8.0656
12/30/2023 15:06:57,5.546,8.0654
12/30/2023 15:07:57,5.546,8.0656
12/30/2023 15:08:57,5.546,8.0656
12/30/2023 15:09:57,5.546,8.0656
12/30/2023 15:10:57,5.546,8.0656
12/30/2023 15:11:57,5.544,8.0656
12/30/2023 15:12:57,5.544,8.0656
12/30/2023 15:13:57,5.544,8.0656
12/30/2023 15:14:57,5.544,8.0656
12/30/2023 15:15:57,5.542,8.0656
12/30/2023 15:16:57,5.542,8.0656
12/30/2023 15:17:57,5.541,8.0656
12/30/2023 15:18:57,5.541,8.0656
12/30/2023 15:19:57,5.539,8.0656
12/30/2023 15:20:57,5.539,8.0656
12/30/2023 15:21:57,5.538,8.0656
12/30/2023 15:22:57,5.536,8.0656
12/30/2023 15:23:57,5.536,8.0656
12/30/2023 15:24:57,5.534,8.0656
12/30/2023 15:25:57,5.533,8.0656
12/30/2023 15:26:57,5.531,8.0656
12/30/2023 15:27:57,5.529,8.0656
12/30/2023 15:28:57,5.528,8.0656
12/30/2023 15:29:57,5.526,8.0656
12/30/2023 15:30:57,5.525,8.0656
12/30/2023 15:31:57,5.523,8.0656
12/30/2023 15:32:57,5.521,8.0656
12/30/2023 15:33:57,5.52,8.0656
12/30/2023 15:34:57,5.518,8.0656
12/30/2023 15:35:57,5.517,8.0656
12/30/2023 15:36:57,5.515,8.0656
12/30/2023 15:37:57,5.512,8.0656
12/30/2023 15:38:57,5.51,8.0656
12/30/2023 15:39:57,5.509,8.0656
12/30/2023 15:40:57,5.505,8.0656
12/30/2023 15:41:57,5.504,8.0658
12/30/2023 15:42:57,5.502,8.0656
12/30/2023 15:43:57,5.499,8.0656
12/30/2023 15:44:57,5.497,8.0656
12/30/2023 15:45:57,5.494,8.0656
12/30/2023 15:46:57,5.493,8.0656
12/30/2023 15:47:57,5.489,8.0656
12/30/2023 15:48:57,5.488,8.0656
12/30/2023 15:49:57,5.485,8.0656
12/30/2023 15:50:57,5.483,8.0656
12/30/2023 15:51:57,5.48,8.0656
12/30/2023 15:52:57,5.477,8.0656
12/30/2023 15:53:57,5.475,8.0656
12/30/2023 15:54:57,5.472,8.0656
12/30/2023 15:55:57,5.468,8.0654
12/30/2023 15:56:57,5.465,8.0656
12/30/2023 15:57:57,5.464,8.0656
12/30/2023 15:58:57,5.46,8.0656
12/30/2023 15:59:57,5.457,8.0656
12/30/2023 16:00:57,5.454,8.0656
12/30/2023 16:01:57,5.451,8.0656
12/30/2023 16:02:57,5.449,8.0656
12/30/2023 16:03:57,5.446,8.0656
12/30/2023 16:04:57,5.443,8.0656
12/30/2023 16:05:57,5.44,8.0656
12/30/2023 16:06:57,5.436,8.0656
12/30/2023 16:07:57,5.433,8.0656
12/30/2023 16:08:57,5.43,8.0656
12/30/2023 16:09:57,5.427,8.0656
12/30/2023 16:10:57,5.424,8.0656
12/30/2023 16:11:57,5.42,8.0656
12/30/2023 16:12:57,5.417,8.0656
12/30/2023 16:13:57,5.414,8.0656
12/30/2023 16:14:57,5.409,8.0656
12/30/2023 16:15:57,5.406,8.0656
12/30/2023 16:16:57,5.403,8.0656
12/30/2023 16:17:57,5.399,8.0656
12/30/2023 16:18:57,5.396,8.0656
12/30/2023 16:19:57,5.393,8.0656
12/30/2023 16:20:57,5.388,8.0656
12/30/2023 16:21:57,5.385,8.0656
12/30/2023 16:22:57,5.382,8.0656
12/30/2023 16:23:57,5.379,8.0656
12/30/2023 16:24:57,5.375,8.0656
12/30/2023 16:25:57,5.371,8.0656
12/30/2023 16:26:57,5.367,8.0656
12/30/2023 16:27:57,5.364,8.0656
12/30/2023 16:28:57,5.359,8.0656
12/30/2023 16:29:57,5.356,8.0656
12/30/2023 16:30:57,5.353,8.0656
12/30/2023 16:31:57,5.348,8.0656
12/30/2023 16:32:57,5.345,8.0656
12/30/2023 16:33:57,5.342,8.0658
12/30/2023 16:34:57,5.337,8.0656
12/30/2023 16:35:57,5.334,8.0656
12/30/2023 16:36:57,5.329,8.0656
12/30/2023 16:37:57,5.325,8.0656
12/30/2023 16:38:57,5.321,8.0656
12/30/2023 16:39:57,5.317,8.0656
12/30/2023 16:40:57,5.314,8.0656
12/30/2023 16:41:57,5.309,8.0656
12/30/2023 16:42:57,5.306,8.0656
12/30/2023 16:43:57,5.301,8.0656
12/30/2023 16:44:57,5.297,8.0656
12/30/2023 16:45:57,5.293,8.0656
12/30/2023 16:46:57,5.288,8.0656
12/30/2023 16:47:57,5.285,8.0656
12/30/2023 16:48:57,5.28,8.0656
12/30/2023 16:49:57,5.277,8.0656
12/30/2023 16:50:57,5.272,8.0656
12/30/2023 16:51:57,5.268,8.0656
12/30/2023 16:52:57,5.264,8.0656
12/30/2023 16:53:57,5.26,8.0654
12/30/2023 16:54:57,5.255,8.0656
12/30/2023 16:55:57,5.251,8.0656
12/30/2023 16:56:57,5.247,8.0656
12/30/2023 16:57:57,5.242,8.0656
12/30/2023 16:58:57,5.239,8.0656
12/30/2023 16:59:57,5.234,8.0656
12/30/2023 17:00:57,5.231,8.0656
12/30/2023 17:01:57,5.226,8.0656
12/30/2023 17:02:57,5.221,8.0656
12/30/2023 17:03:57,5.216,8.0656
12/30/2023 17:04:57,5.213,8.0656
12/30/2023 17:05:57,5.208,8.0656
12/30/2023 17:06:57,5.203,8.0656
12/30/2023 17:07:57,5.2,8.0656
12/30/2023 17:08:57,5.195,8.0656
12/30/2023 17:09:57,5.19,8.0656
12/30/2023 17:10:57,5.187,8.0654
12/30/2023 17:11:57,5.182,8.0656
12/30/2023 17:12:57,5.177,8.0656
12/30/2023 17:13:57,5.173,8.0656
12/30/2023 17:14:57,5.169,8.0656
12/30/2023 17:15:57,5.164,8.0656
12/30/2023 17:16:57,5.16,8.0656
12/30/2023 17:17:57,5.156,8.0654
12/30/2023 17:18:57,5.152,8.0656
12/30/2023 17:19:57,5.147,8.0656
12/30/2023 17:20:57,5.142,8.0656
12/30/2023 17:21:57,5.139,8.0656
12/30/2023 17:22:57,5.134,8.0656
12/30/2023 17:23:57,5.129,8.0656
12/30/2023 17:24:57,5.124,8.0656
12/30/2023 17:25:57,5.121,8.0656
12/30/2023 17:26:57,5.116,8.0656
12/30/2023 17:27:57,5.111,8.0656
12/30/2023 17:28:57,5.106,8.0656
12/30/2023 17:29:57,5.103,8.0654
12/30/2023 17:30:57,5.098,8.0656
12/30/2023 17:31:57,5.094,8.0656
12/30/2023 17:32:57,5.089,8.0656
12/30/2023 17:33:57,5.084,8.0656
12/30/2023 17:34:57,5.081,8.0656
12/30/2023 17:35:57,5.076,8.0656
12/30/2023 17:36:57,5.071,8.0656
12/30/2023 17:37:57,5.066,8.0656
12/30/2023 17:38:57,5.063,8.0656
12/30/2023 17:39:57,5.058,8.0656
12/30/2023 17:40:57,5.053,8.0656
12/30/2023 17:41:57,5.048,8.0656
12/30/2023 17:42:57,5.044,8.0656
12/30/2023 17:43:57,5.04,8.0656
12/30/2023 17:44:57,5.035,8.0656
12/30/2023 17:45:57,5.031,8.0656
12/30/2023 17:46:57,5.026,8.0656
12/30/2023 17:47:57,5.021,8.0654
12/30/2023 17:48:57,5.018,8.0656
12/30/2023 17:49:57,5.013,8.0656
12/30/2023 17:50:57,5.008,8.0656
12/30/2023 17:51:57,5.003,8.0656
12/30/2023 17:52:57,4.998,8.0656
12/30/2023 17:53:57,4.995,8.0656
12/30/2023 17:54:57,4.99,8.0654
12/30/2023 17:55:57,4.985,8.0656
12/30/2023 17:56:57,4.981,8.0656
12/30/2023 17:57:57,4.977,8.0656
12/30/2023 17:58:57,4.973,8.0656
12/30/2023 17:59:57,4.968,8.0656
12/30/2023 18:00:57,4.963,8.0656
12/30/2023 18:01:57,4.958,8.0656
12/30/2023 18:02:57,4.955,8.0656
12/30/2023 18:03:57,4.95,8.0656
12/30/2023 18:04:57,4.945,8.0656
12/30/2023 18:05:57,4.94,8.0656
12/30/2023 18:06:57,4.935,8.0656
12/30/2023 18:07:57,4.932,8.0656
12/30/2023 18:08:57,4.927,8.0656
12/30/2023 18:09:57,4.922,8.0656
12/30/2023 18:10:57,4.918,8.0654
12/30/2023 18:11:57,4.913,8.0656
12/30/2023 18:12:57,4.909,8.0656
12/30/2023 18:13:57,4.905,8.0656
12/30/2023 18:14:57,4.9,8.0656
12/30/2023 18:15:57,4.895,8.0654
12/30/2023 18:16:57,4.89,8.0656
12/30/2023 18:17:57,4.887,8.0654
12/30/2023 18:18:57,4.882,8.0654
12/30/2023 18:19:57,4.877,8.0654
12/30/2023 18:20:57,4.872,8.0654
12/30/2023 18:21:57,4.867,8.0656
12/30/2023 18:22:57,4.864,8.0654
12/30/2023 18:23:57,4.859,8.0656
12/30/2023 18:24:57,4.854,8.0656
12/30/2023 18:25:57,4.85,8.0656
12/30/2023 18:26:57,4.845,8.0656
12/30/2023 18:27:57,4.842,8.0654
12/30/2023 18:28:57,4.837,8.0654
12/30/2023 18:29:57,4.832,8.0654
12/30/2023 18:30:57,4.827,8.0654
12/30/2023 18:31:57,4.822,8.0654
12/30/2023 18:32:57,4.819,8.0654
12/30/2023 18:33:57,4.814,8.0654
12/30/2023 18:34:57,4.809,8.0654
12/30/2023 18:35:57,4.804,8.0656
12/30/2023 18:36:57,4.799,8.0654
12/30/2023 18:37:57,4.796,8.0656
12/30/2023 18:38:57,4.791,8.0654
12/30/2023 18:39:57,4.787,8.0656
12/30/2023 18:40:57,4.782,8.0654
12/30/2023 18:41:57,4.778,8.0654
12/30/2023 18:42:57,4.774,8.0654
12/30/2023 18:43:57,4.769,8.0654
12/30/2023 18:44:57,4.764,8.0654
12/30/2023 18:45:57,4.761,8.0654
12/30/2023 18:46:57,4.756,8.0654
12/30/2023 18:47:57,4.751,8.0654
12/30/2023 18:48:57,4.746,8.0656
12/30/2023 18:49:57,4.743,8.0654
12/30/2023 18:50:57,4.738,8.0654
12/30/2023 18:51:57,4.733,8.0654
12/30/2023 18:52:57,4.728,8.0654
12/30/2023 18:53:57,4.725,8.0654
12/30/2023 18:54:57,4.72,8.0656
12/30/2023 18:55:57,4.715,8.0654
12/30/2023 18:56:57,4.71,8.0654
12/30/2023 18:57:57,4.707,8.0654
12/30/2023 18:58:57,4.702,8.0654
12/30/2023 18:59:57,4.697,8.0656
12/30/2023 19:00:57,4.694,8.0656
12/30/2023 19:01:57,4.689,8.0656
12/30/2023 19:02:57,4.684,8.0654
12/30/2023 19:03:57,4.681,8.0656
12/30/2023 19:04:57,4.676,8.0654
12/30/2023 19:05:57,4.671,8.0654
12/30/2023 19:06:57,4.668,8.0656
12/30/2023 19:07:57,4.663,8.0656
12/30/2023 19:08:57,4.659,8.0656
12/30/2023 19:09:57,4.655,8.0654
12/30/2023 19:10:57,4.65,8.0656
12/30/2023 19:11:57,4.646,8.0654
12/30/2023 19:12:57,4.642,8.0654
12/30/2023 19:13:57,4.637,8.0656
12/30/2023 19:14:57,4.634,8.0656
12/30/2023 19:15:57,4.629,8.0654
12/30/2023 19:16:57,4.626,8.0654
12/30/2023 19:17:57,4.621,8.0654
12/30/2023 19:18:57,4.616,8.0654
12/30/2023 19:19:57,4.613,8.0654
12/30/2023 19:20:57,4.608,8.0654
12/30/2023 19:21:57,4.605,8.0656
12/30/2023 19:22:57,4.6,8.0654
12/30/2023 19:23:57,4.597,8.0656
12/30/2023 19:24:57,4.592,8.0654
12/30/2023 19:25:57,4.589,8.0654
12/30/2023 19:26:57,4.584,8.0654
12/30/2023 19:27:57,4.581,8.0654
12/30/2023 19:28:57,4.576,8.0654
12/30/2023 19:29:57,4.573,8.0656
12/30/2023 19:30:57,4.569,8.0656
12/30/2023 19:31:57,4.564,8.0656
12/30/2023 19:32:57,4.561,8.0654
12/30/2023 19:33:57,4.556,8.0654
12/30/2023 19:34:57,4.553,8.0654
12/30/2023 19:35:57,4.548,8.0654
12/30/2023 19:36:57,4.545,8.0654
12/30/2023 19:37:57,4.542,8.0654
12/30/2023 19:38:57,4.537,8.0656
12/30/2023 19:39:57,4.534,8.0656
12/30/2023 19:40:57,4.53,8.0654
12/30/2023 19:41:57,4.525,8.0654
12/30/2023 19:42:57,4.522,8.0654
12/30/2023 19:43:57,4.519,8.0654
12/30/2023 19:44:57,4.514,8.0654
12/30/2023 19:45:57,4.511,8.0654
12/30/2023 19:46:57,4.508,8.0654
12/30/2023 19:47:57,4.503,8.0654
12/30/2023 19:48:57,4.499,8.0654
12/30/2023 19:49:57,4.496,8.0656
12/30/2023 19:50:57,4.491,8.0656
12/30/2023 19:51:57,4.488,8.0656
12/30/2023 19:52:57,4.485,8.0656
12/30/2023 19:53:57,4.482,8.0656
12/30/2023 19:54:57,4.477,8.0656
12/30/2023 19:55:57,4.473,8.0656
12/30/2023 19:56:57,4.47,8.0656
12/30/2023 19:57:57,4.467,8.0654
12/30/2023 19:58:57,4.462,8.0656
12/30/2023 19:59:57,4.459,8.0654
12/30/2023 20:00:57,4.456,8.0656
12/30/2023 20:01:57,4.452,8.0656
12/30/2023 20:02:57,4.449,8.0656
12/30/2023 20:03:57,4.444,8.0656
12/30/2023 20:04:57,4.441,8.0654
12/30/2023 20:05:57,4.438,8.0654
12/30/2023 20:06:57,4.434,8.0654
12/30/2023 20:07:57,4.431,8.0654
12/30/2023 20:08:57,4.428,8.0656
12/30/2023 20:09:57,4.423,8.0654
12/30/2023 20:10:57,4.42,8.0654
12/30/2023 20:11:57,4.416,8.0656
12/30/2023 20:12:57,4.413,8.0654
12/30/2023 20:13:57,4.41,8.0654
12/30/2023 20:14:57,4.407,8.0654
12/30/2023 20:15:57,4.403,8.0654
12/30/2023 20:16:57,4.4,8.0654
12/30/2023 20:17:57,4.395,8.0656
12/30/2023 20:18:57,4.392,8.0656
12/30/2023 20:19:57,4.389,8.0654
12/30/2023 20:20:57,4.386,8.0654
12/30/2023 20:21:57,4.382,8.0654
12/30/2023 20:22:57,4.379,8.0654
12/30/2023 20:23:57,4.376,8.0656
12/30/2023 20:24:57,4.373,8.0656
12/30/2023 20:25:57,4.369,8.0654
12/30/2023 20:26:57,4.366,8.0654
12/30/2023 20:27:57,4.361,8.0656
12/30/2023 20:28:57,4.358,8.0656
12/30/2023 20:29:57,4.355,8.0656
12/30/2023 20:30:57,4.351,8.0654
12/30/2023 20:31:57,4.348,8.0656
12/30/2023 20:32:57,4.345,8.0656
12/30/2023 20:33:57,4.342,8.0656
12/30/2023 20:34:57,4.338,8.0654
12/30/2023 20:35:57,4.335,8.0654
12/30/2023 20:36:57,4.332,8.0654
12/30/2023 20:37:57,4.329,8.0656
12/30/2023 20:38:57,4.325,8.0654
12/30/2023 20:39:57,4.322,8.0654
12/30/2023 20:40:57,4.319,8.0654
12/30/2023 20:41:57,4.316,8.0654
12/30/2023 20:42:57,4.311,8.0654
12/30/2023 20:43:57,4.307,8.0654
12/30/2023 20:44:57,4.304,8.0656
12/30/2023 20:45:57,4.301,8.0654
12/30/2023 20:46:57,4.298,8.0654
12/30/2023 20:47:57,4.294,8.0656
12/30/2023 20:48:57,4.291,8.0656
12/30/2023 20:49:57,4.288,8.0654
12/30/2023 20:50:57,4.285,8.0654
12/30/2023 20:51:57,4.281,8.0654
12/30/2023 20:52:57,4.278,8.0654
12/30/2023 20:53:57,4.275,8.0654
12/30/2023 20:54:57,4.272,8.0654
12/30/2023 20:55:57,4.268,8.0654
12/30/2023 20:56:57,4.265,8.0654
12/30/2023 20:57:57,4.262,8.0654
12/30/2023 20:58:57,4.259,8.0654
12/30/2023 20:59:57,4.255,8.0654
12/30/2023 21:00:57,4.252,8.0654
12/30/2023 21:01:57,4.249,8.0654
12/30/2023 21:02:57,4.245,8.0654
12/30/2023 21:03:57,4.242,8.0654
12/30/2023 21:04:57,4.239,8.0654
12/30/2023 21:05:57,4.236,8.0654
12/30/2023 21:06:57,4.232,8.0654
12/30/2023 21:07:57,4.229,8.0654
12/30/2023 21:08:57,4.226,8.0654
12/30/2023 21:09:57,4.223,8.0654
12/30/2023 21:10:57,4.219,8.0656
12/30/2023 21:11:57,4.216,8.0654
12/30/2023 21:12:57,4.213,8.0654
12/30/2023 21:13:57,4.21,8.0654
12/30/2023 21:14:57,4.206,8.0654
12/30/2023 21:15:57,4.203,8.0654
12/30/2023 21:16:57,4.2,8.0654
12/30/2023 21:17:57,4.197,8.0654
12/30/2023 21:18:57,4.193,8.0654
12/30/2023 21:19:57,4.19,8.0654
12/30/2023 21:20:57,4.187,8.0654
12/30/2023 21:21:57,4.184,8.0654
12/30/2023 21:22:57,4.18,8.0654
12/30/2023 21:23:57,4.177,8.0654
12/30/2023 21:24:57,4.174,8.0654
12/30/2023 21:25:57,4.17,8.0654
12/30/2023 21:26:57,4.167,8.0654
12/30/2023 21:27:57,4.164,8.0654
12/30/2023 21:28:57,4.161,8.0654
12/30/2023 21:29:57,4.157,8.0654
12/30/2023 21:30:57,4.154,8.0654
12/30/2023 21:31:57,4.151,8.0654
12/30/2023 21:32:57,4.148,8.0654
12/30/2023 21:33:57,4.144,8.0654
12/30/2023 21:34:57,4.141,8.0654
12/30/2023 21:35:57,4.138,8.0654
12/30/2023 21:36:57,4.135,8.0654
12/30/2023 21:37:57,4.131,8.0654
12/30/2023 21:38:57,4.128,8.0654
12/30/2023 21:39:57,4.125,8.0654
12/30/2023 21:40:57,4.121,8.0654
12/30/2023 21:41:57,4.118,8.0654
12/30/2023 21:42:57,4.115,8.0654
12/30/2023 21:43:57,4.112,8.0654
12/30/2023 21:44:57,4.108,8.0654
12/30/2023 21:45:57,4.105,8.0654
12/30/2023 21:46:57,4.1,8.0654
12/30/2023 21:47:57,4.097,8.0654
12/30/2023 21:48:57,4.094,8.0654
12/30/2023 21:49:57,4.09,8.0654
12/30/2023 21:50:57,4.087,8.0654
12/30/2023 21:51:57,4.084,8.0654
12/30/2023 21:52:57,4.081,8.0654
12/30/2023 21:53:57,4.077,8.0654
12/30/2023 21:54:57,4.074,8.0654
12/30/2023 21:55:57,4.071,8.0654
12/30/2023 21:56:57,4.068,8.0654
12/30/2023 21:57:57,4.064,8.0654
12/30/2023 21:58:57,4.061,8.0654
12/30/2023 21:59:57,4.058,8.0654
12/30/2023 22:00:57,4.054,8.0654
12/30/2023 22:01:57,4.051,8.0654
12/30/2023 22:02:57,4.048,8.0654
12/30/2023 22:03:57,4.045,8.0654
12/30/2023 22:04:57,4.041,8.0654
12/30/2023 22:05:57,4.038,8.0656
12/30/2023 22:06:57,4.035,8.0654
12/30/2023 22:07:57,4.032,8.0654
12/30/2023 22:08:57,4.028,8.0654
12/30/2023 22:09:57,4.023,8.0654
12/30/2023 22:10:57,4.02,8.0654
12/30/2023 22:11:57,4.017,8.0654
12/30/2023 22:12:57,4.014,8.0654
12/30/2023 22:13:57,4.01,8.0654
12/30/2023 22:14:57,4.007,8.0654
12/30/2023 22:15:57,4.004,8.0653
12/30/2023 22:16:57,4.001,8.0654
12/30/2023 22:17:57,3.997,8.0654
12/30/2023 22:18:57,3.994,8.0654
12/30/2023 22:19:57,3.991,8.0654
12/30/2023 22:20:57,3.987,8.0654
12/30/2023 22:21:57,3.984,8.0654
12/30/2023 22:22:57,3.981,8.0654
12/30/2023 22:23:57,3.978,8.0654
12/30/2023 22:24:57,3.974,8.0654
12/30/2023 22:25:57,3.971,8.0654
12/30/2023 22:26:57,3.968,8.0654
12/30/2023 22:27:57,3.965,8.0654
12/30/2023 22:28:57,3.961,8.0654
12/30/2023 22:29:57,3.958,8.0654
12/30/2023 22:30:57,3.955,8.0654
12/30/2023 22:31:57,3.95,8.0654
12/30/2023 22:32:57,3.947,8.0654
12/30/2023 22:33:57,3.943,8.0654
12/30/2023 22:34:57,3.94,8.0654
12/30/2023 22:35:57,3.937,8.0654
12/30/2023 22:36:57,3.933,8.0654
12/30/2023 22:37:57,3.93,8.0654
12/30/2023 22:38:57,3.927,8.0654
12/30/2023 22:39:57,3.924,8.0654
12/30/2023 22:40:57,3.92,8.0654
12/30/2023 22:41:57,3.917,8.0654
12/30/2023 22:42:57,3.914,8.0654
12/30/2023 22:43:57,3.911,8.0654
12/30/2023 22:44:57,3.906,8.0654
12/30/2023 22:45:57,3.902,8.0654
12/30/2023 22:46:57,3.899,8.0654
12/30/2023 22:47:57,3.896,8.0654
12/30/2023 22:48:57,3.892,8.0654
12/30/2023 22:49:57,3.889,8.0654
12/30/2023 22:50:57,3.886,8.0654
12/30/2023 22:51:57,3.883,8.0654
12/30/2023 22:52:57,3.879,8.0654
12/30/2023 22:53:57,3.876,8.0654
12/30/2023 22:54:57,3.871,8.0654
12/30/2023 22:55:57,3.868,8.0654
12/30/2023 22:56:57,3.865,8.0654
12/30/2023 22:57:57,3.861,8.0654
12/30/2023 22:58:57,3.858,8.0654
12/30/2023 22:59:57,3.855,8.0654
12/30/2023 23:00:57,3.852,8.0654
12/30/2023 23:01:57,3.848,8.0654
12/30/2023 23:02:57,3.845,8.0654
12/30/2023 23:03:57,3.842,8.0654
12/30/2023 23:04:57,3.837,8.0654
12/30/2023 23:05:57,3.833,8.0653
12/30/2023 23:06:57,3.83,8.0654
12/30/2023 23:07:57,3.827,8.0654
12/30/2023 23:08:57,3.824,8.0654
12/30/2023 23:09:57,3.82,8.0654
12/30/2023 23:10:57,3.817,8.0654
12/30/2023 23:11:57,3.814,8.0654
12/30/2023 23:12:57,3.811,8.0654
12/30/2023 23:13:57,3.806,8.0654
12/30/2023 23:14:57,3.802,8.0654
12/30/2023 23:15:57,3.799,8.0654
12/30/2023 23:16:57,3.796,8.0654
12/30/2023 23:17:57,3.792,8.0654
12/30/2023 23:18:57,3.789,8.0654
12/30/2023 23:19:57,3.786,8.0654
12/30/2023 23:20:57,3.783,8.0654
12/30/2023 23:21:57,3.779,8.0654
12/30/2023 23:22:57,3.776,8.0654
12/30/2023 23:23:57,3.773,8.0654
12/30/2023 23:24:57,3.768,8.0654
12/30/2023 23:25:57,3.765,8.0654
12/30/2023 23:26:57,3.761,8.0654
12/30/2023 23:27:57,3.758,8.0654
12/30/2023 23:28:57,3.755,8.0654
12/30/2023 23:29:57,3.751,8.0654
12/30/2023 23:30:57,3.748,8.0654
12/30/2023 23:31:57,3.745,8.0654
12/30/2023 23:32:57,3.742,8.0654
12/30/2023 23:33:57,3.738,8.0654
12/30/2023 23:34:57,3.735,8.0654
12/30/2023 23:35:57,3.732,8.0654
12/30/2023 23:36:57,3.728,8.0654
12/30/2023 23:37:57,3.725,8.0653
12/30/2023 23:38:57,3.722,8.0654
12/30/2023 23:39:57,3.717,8.0654
12/30/2023 23:40:57,3.714,8.0653
12/30/2023 23:41:57,3.71,8.0654
12/30/2023 23:42:57,3.707,8.0654
12/30/2023 23:43:57,3.704,8.0654
12/30/2023 23:44:57,3.701,8.0654
12/30/2023 23:45:57,3.697,8.0654
12/30/2023 23:46:57,3.694,8.0654
12/30/2023 23:47:57,3.691,8.0654
12/30/2023 23:48:57,3.687,8.0654
12/30/2023 23:49:57,3.684,8.0654
12/30/2023 23:50:57,3.679,8.0654
12/30/2023 23:51:57,3.676,8.0654
12/30/2023 23:52:57,3.673,8.0654
12/30/2023 23:53:57,3.669,8.0654
12/30/2023 23:54:57,3.666,8.0654
12/30/2023 23:55:57,3.663,8.0654
12/30/2023 23:56:57,3.66,8.0653
12/30/2023 23:57:57,3.656,8.0654
12/30/2023 23:58:57,3.653,8.0654
12/30/2023 23:59:57,3.65,8.0654
12/31/2023 00:00:57,3.645,8.0654
12/31/2023 00:01:57,3.641,8.0654
12/31/2023 00:02:57,3.638,8.0654
12/31/2023 00:03:57,3.635,8.0654
12/31/2023 00:04:57,3.632,8.0654
12/31/2023 00:05:57,3.628,8.0654
12/31/2023 00:06:57,3.625,8.0654
12/31/2023 00:07:57,3.622,8.0654
12/31/2023 00:08:57,3.618,8.0654
12/31/2023 00:09:57,3.615,8.0654
12/31/2023 00:10:57,3.612,8.0654
12/31/2023 00:11:57,3.609,8.0654
12/31/2023 00:12:57,3.604,8.0654
12/31/2023 00:13:57,3.6,8.0654
12/31/2023 00:14:57,3.597,8.0654
12/31/2023 00:15:57,3.594,8.0654
12/31/2023 00:16:57,3.59,8.0654
12/31/2023 00:17:57,3.587,8.0654
12/31/2023 00:18:57,3.584,8.0653
12/31/2023 00:19:57,3.581,8.0654
12/31/2023 00:20:57,3.577,8.0654
12/31/2023 00:21:57,3.574,8.0654
12/31/2023 00:22:57,3.571,8.0653
12/31/2023 00:23:57,3.567,8.0653
12/31/2023 00:24:57,3.562,8.0653
12/31/2023 00:25:57,3.559,8.0654
12/31/2023 00:26:57,3.556,8.0653
12/31/2023 00:27:57,3.553,8.0654
12/31/2023 00:28:57,3.549,8.0654
12/31/2023 00:29:57,3.546,8.0654
12/31/2023 00:30:57,3.543,8.0653
12/31/2023 00:31:57,3.539,8.0654
12/31/2023 00:32:57,3.536,8.0654
12/31/2023 00:33:57,3.533,8.0654
12/31/2023 00:34:57,3.53,8.0654
12/31/2023 00:35:57,3.526,8.0654
12/31/2023 00:36:57,3.523,8.0653
12/31/2023 00:37:57,3.52,8.0654
12/31/2023 00:38:57,3.516,8.0654
12/31/2023 00:39:57,3.513,8.0654
12/31/2023 00:40:57,3.51,8.0654
12/31/2023 00:41:57,3.507,8.0654
12/31/2023 00:42:57,3.503,8.0654
12/31/2023 00:43:57,3.5,8.0654
12/31/2023 00:44:57,3.497,8.0654
12/31/2023 00:45:57,3.493,8.0654
12/31/2023 00:46:57,3.49,8.0654
12/31/2023 00:47:57,3.487,8.0654
12/31/2023 00:48:57,3.483,8.0654
12/31/2023 00:49:57,3.48,8.0653
12/31/2023 00:50:57,3.477,8.0654
12/31/2023 00:51:57,3.474,8.0654
12/31/2023 00:52:57,3.47,8.0654
12/31/2023 00:53:57,3.467,8.0654
12/31/2023 00:54:57,3.464,8.0654
12/31/2023 00:55:57,3.46,8.0654
12/31/2023 00:56:57,3.457,8.0654
12/31/2023 00:57:57,3.454,8.0654
12/31/2023 00:58:57,3.451,8.0654
12/31/2023 00:59:57,3.447,8.0654
12/31/2023 01:00:57,3.444,8.0653
12/31/2023 01:01:57,3.441,8.0654
12/31/2023 01:02:57,3.437,8.0654
12/31/2023 01:03:57,3.434,8.0654
12/31/2023 01:04:57,3.431,8.0653
12/31/2023 01:05:57,3.427,8.0654
12/31/2023 01:06:57,3.424,8.0654
12/31/2023 01:07:57,3.421,8.0654
12/31/2023 01:08:57,3.418,8.0654
12/31/2023 01:09:57,3.414,8.0654
12/31/2023 01:10:57,3.411,8.0654
12/31/2023 01:11:57,3.408,8.0654
12/31/2023 01:12:57,3.404,8.0654
12/31/2023 01:13:57,3.401,8.0654
12/31/2023 01:14:57,3.398,8.0654
12/31/2023 01:15:57,3.394,8.0654
12/31/2023 01:16:57,3.391,8.0654
12/31/2023 01:17:57,3.388,8.0654
12/31/2023 01:18:57,3.385,8.0654
12/31/2023 01:19:57,3.381,8.0654
12/31/2023 01:20:57,3.378,8.0654
12/31/2023 01:21:57,3.375,8.0654
12/31/2023 01:22:57,3.371,8.0654
12/31/2023 01:23:57,3.368,8.0654
12/31/2023 01:24:57,3.365,8.0654
12/31/2023 01:25:57,3.361,8.0654
12/31/2023 01:26:57,3.358,8.0653
12/31/2023 01:27:57,3.355,8.0653
12/31/2023 01:28:57,3.353,8.0654
12/31/2023 01:29:57,3.35,8.0654
12/31/2023 01:30:57,3.347,8.0654
12/31/2023 01:31:57,3.343,8.0654
12/31/2023 01:32:57,3.34,8.0654
12/31/2023 01:33:57,3.337,8.0654
12/31/2023 01:34:57,3.333,8.0653
12/31/2023 01:35:57,3.33,8.0654
12/31/2023 01:36:57,3.327,8.0654
12/31/2023 01:37:57,3.323,8.0653
12/31/2023 01:38:57,3.32,8.0654
12/31/2023 01:39:57,3.317,8.0653
12/31/2023 01:40:57,3.314,8.0653
12/31/2023 01:41:57,3.31,8.0653
12/31/2023 01:42:57,3.307,8.0653
12/31/2023 01:43:57,3.304,8.0654
12/31/2023 01:44:57,3.3,8.0654
12/31/2023 01:45:57,3.299,8.0653
12/31/2023 01:46:57,3.295,8.0654
12/31/2023 01:47:57,3.292,8.0654
12/31/2023 01:48:57,3.289,8.0653
12/31/2023 01:49:57,3.286,8.0654
12/31/2023 01:50:57,3.282,8.0654
12/31/2023 01:51:57,3.279,8.0654
12/31/2023 01:52:57,3.276,8.0653
12/31/2023 01:53:57,3.272,8.0654
12/31/2023 01:54:57,3.269,8.0653
12/31/2023 01:55:57,3.266,8.0653
12/31/2023 01:56:57,3.262,8.0653
12/31/2023 01:57:57,3.259,8.0654
12/31/2023 01:58:57,3.256,8.0654
12/31/2023 01:59:57,3.252,8.0654
12/31/2023 02:00:57,3.249,8.0654
12/31/2023 02:01:57,3.246,8.0653
12/31/2023 02:02:57,3.244,8.0654
12/31/2023 02:03:57,3.241,8.0654
12/31/2023 02:04:57,3.238,8.0654
12/31/2023 02:05:57,3.234,8.0653
12/31/2023 02:06:57,3.231,8.0653
12/31/2023 02:07:57,3.228,8.0654
12/31/2023 02:08:57,3.224,8.0653
12/31/2023 02:09:57,3.221,8.0654
12/31/2023 02:10:57,3.218,8.0653
12/31/2023 02:11:57,3.214,8.0654
12/31/2023 02:12:57,3.211,8.0654
12/31/2023 02:13:57,3.209,8.0654
12/31/2023 02:14:57,3.206,8.0654
12/31/2023 02:15:57,3.203,8.0653
12/31/2023 02:16:57,3.2,8.0654
12/31/2023 02:17:57,3.196,8.0654
12/31/2023 02:18:57,3.193,8.0653
12/31/2023 02:19:57,3.19,8.0654
12/31/2023 02:20:57,3.188,8.0654
12/31/2023 02:21:57,3.185,8.0654
12/31/2023 02:22:57,3.181,8.0654
12/31/2023 02:23:57,3.178,8.0653
12/31/2023 02:24:57,3.175,8.0653
12/31/2023 02:25:57,3.171,8.0653
12/31/2023 02:26:57,3.168,8.0653
12/31/2023 02:27:57,3.166,8.0653
12/31/2023 02:28:57,3.163,8.0653
12/31/2023 02:29:57,3.16,8.0653
12/31/2023 02:30:57,3.157,8.0654
12/31/2023 02:31:57,3.153,8.0653
12/31/2023 02:32:57,3.15,8.0654
12/31/2023 02:33:57,3.147,8.0653
12/31/2023 02:34:57,3.145,8.0653
12/31/2023 02:35:57,3.142,8.0654
12/31/2023 02:36:57,3.138,8.0654
12/31/2023 02:37:57,3.135,8.0653
12/31/2023 02:38:57,3.132,8.0654
12/31/2023 02:39:57,3.128,8.0654
12/31/2023 02:40:57,3.125,8.0654
12/31/2023 02:41:57,3.122,8.0654
12/31/2023 02:42:57,3.118,8.0653
12/31/2023 02:43:57,3.117,8.0653
12/31/2023 02:44:57,3.113,8.0654
12/31/2023 02:45:57,3.11,8.0653
12/31/2023 02:46:57,3.107,8.0653
12/31/2023 02:47:57,3.104,8.0653
12/31/2023 02:48:57,3.1,8.0653
12/31/2023 02:49:57,3.097,8.0653
12/31/2023 02:50:57,3.095,8.0653
12/31/2023 02:51:57,3.092,8.0653
12/31/2023 02:52:57,3.089,8.0654
12/31/2023 02:53:57,3.085,8.0653
12/31/2023 02:54:57,3.082,8.0653
12/31/2023 02:55:57,3.08,8.0654
12/31/2023 02:56:57,3.077,8.0654
12/31/2023 02:57:57,3.074,8.0653
12/31/2023 02:58:57,3.07,8.0654
12/31/2023 02:59:57,3.067,8.0654
12/31/2023 03:00:57,3.064,8.0654
12/31/2023 03:01:57,3.062,8.0654
12/31/2023 03:02:57,3.059,8.0653
12/31/2023 03:03:57,3.056,8.0653
12/31/2023 03:04:57,3.052,8.0653
12/31/2023 03:05:57,3.049,8.0653
12/31/2023 03:06:57,3.046,8.0653
12/31/2023 03:07:57,3.044,8.0654
12/31/2023 03:08:57,3.041,8.0653
12/31/2023 03:09:57,3.037,8.0654
12/31/2023 03:10:57,3.034,8.0654
12/31/2023 03:11:57,3.031,8.0653
12/31/2023 03:12:57,3.027,8.0654
12/31/2023 03:13:57,3.026,8.0654
12/31/2023 03:14:57,3.022,8.0654
12/31/2023 03:15:57,3.019,8.0654
12/31/2023 03:16:57,3.016,8.0653
12/31/2023 03:17:57,3.012,8.0654
12/31/2023 03:18:57,3.009,8.0654
12/31/2023 03:19:57,3.007,8.0654
12/31/2023 03:20:57,3.004,8.0654
12/31/2023 03:21:57,3.001,8.0653
12/31/2023 03:22:57,2.997,8.0653
12/31/2023 03:23:57,2.994,8.0654
12/31/2023 03:24:57,2.991,8.0654
12/31/2023 03:25:57,2.989,8.0653
12/31/2023 03:26:57,2.986,8.0653
12/31/2023 03:27:57,2.983,8.0653
12/31/2023 03:28:57,2.979,8.0654
12/31/2023 03:29:57,2.976,8.0654
12/31/2023 03:30:57,2.974,8.0653
12/31/2023 03:31:57,2.971,8.0653
12/31/2023 03:32:57,2.968,8.0653
12/31/2023 03:33:57,2.964,8.0653
12/31/2023 03:34:57,2.963,8.0654
12/31/2023 03:35:57,2.959,8.0653
12/31/2023 03:36:57,2.956,8.0653
12/31/2023 03:37:57,2.953,8.0653
12/31/2023 03:38:57,2.951,8.0653
12/31/2023 03:39:57,2.948,8.0653
12/31/2023 03:40:57,2.944,8.0653
12/31/2023 03:41:57,2.941,8.0653
12/31/2023 03:42:57,2.938,8.0653
12/31/2023 03:43:57,2.936,8.0654
12/31/2023 03:44:57,2.933,8.0653
12/31/2023 03:45:57,2.929,8.0654
12/31/2023 03:46:57,2.926,8.0653
12/31/2023 03:47:57,2.924,8.0653
12/31/2023 03:48:57,2.921,8.0653
12/31/2023 03:49:57,2.918,8.0653
12/31/2023 03:50:57,2.914,8.0653
12/31/2023 03:51:57,2.913,8.0654
12/31/2023 03:52:57,2.91,8.0653
12/31/2023 03:53:57,2.906,8.0654
12/31/2023 03:54:57,2.903,8.0653
12/31/2023 03:55:57,2.901,8.0653
12/31/2023 03:56:57,2.898,8.0654
12/31/2023 03:57:57,2.895,8.0654
12/31/2023 03:58:57,2.891,8.0653
12/31/2023 03:59:57,2.89,8.0653
12/31/2023 04:00:57,2.886,8.0653
12/31/2023 04:01:57,2.883,8.0653
12/31/2023 04:02:57,2.88,8.0653
12/31/2023 04:03:57,2.876,8.0653
12/31/2023 04:04:57,2.875,8.0654
12/31/2023 04:05:57,2.871,8.0653
12/31/2023 04:06:57,2.868,8.0653
12/31/2023 04:07:57,2.865,8.0654
12/31/2023 04:08:57,2.863,8.0654
12/31/2023 04:09:57,2.86,8.0653
12/31/2023 04:10:57,2.856,8.0653
12/31/2023 04:11:57,2.855,8.0653
12/31/2023 04:12:57,2.851,8.0653
12/31/2023 04:13:57,2.848,8.0653
12/31/2023 04:14:57,2.845,8.0653
12/31/2023 04:15:57,2.843,8.0653
12/31/2023 04:16:57,2.84,8.0653
12/31/2023 04:17:57,2.836,8.0653
12/31/2023 04:18:57,2.833,8.0653
12/31/2023 04:19:57,2.831,8.0653
12/31/2023 04:20:57,2.828,8.0653
12/31/2023 04:21:57,2.825,8.0653
12/31/2023 04:22:57,2.823,8.0653
12/31/2023 04:23:57,2.82,8.0653
12/31/2023 04:24:57,2.816,8.0653
12/31/2023 04:25:57,2.813,8.0653
12/31/2023 04:26:57,2.811,8.0654
12/31/2023 04:27:57,2.808,8.0653
12/31/2023 04:28:57,2.805,8.0654
12/31/2023 04:29:57,2.803,8.0653
12/31/2023 04:30:57,2.8,8.0653
12/31/2023 04:31:57,2.796,8.0653
12/31/2023 04:32:57,2.793,8.0653
12/31/2023 04:33:57,2.791,8.0653
12/31/2023 04:34:57,2.788,8.0653
12/31/2023 04:35:57,2.785,8.0653
12/31/2023 04:36:57,2.783,8.0653
12/31/2023 04:37:57,2.78,8.0654
12/31/2023 04:38:57,2.777,8.0653
12/31/2023 04:39:57,2.775,8.0653
12/31/2023 04:40:57,2.772,8.0653
12/31/2023 04:41:57,2.768,8.0653
12/31/2023 04:42:57,2.767,8.0653
12/31/2023 04:43:57,2.763,8.0653
12/31/2023 04:44:57,2.76,8.0653
12/31/2023 04:45:57,2.758,8.0653
12/31/2023 04:46:57,2.755,8.0653
12/31/2023 04:47:57,2.752,8.0653
12/31/2023 04:48:57,2.75,8.0653
12/31/2023 04:49:57,2.747,8.0653
12/31/2023 04:50:57,2.743,8.0653
12/31/2023 04:51:57,2.742,8.0653
12/31/2023 04:52:57,2.738,8.0653
12/31/2023 04:53:57,2.737,8.0653
12/31/2023 04:54:57,2.733,8.0653
12/31/2023 04:55:57,2.73,8.0653
12/31/2023 04:56:57,2.728,8.0653
12/31/2023 04:57:57,2.725,8.0653
12/31/2023 04:58:57,2.722,8.0653
12/31/2023 04:59:57,2.72,8.0653
12/31/2023 05:00:57,2.717,8.0653
12/31/2023 05:01:57,2.713,8.0653
12/31/2023 05:02:57,2.71,8.0653
12/31/2023 05:03:57,2.708,8.0653
12/31/2023 05:04:57,2.705,8.0653
12/31/2023 05:05:57,2.703,8.0653
12/31/2023 05:06:57,2.7,8.0653
12/31/2023 05:07:57,2.697,8.0653
12/31/2023 05:08:57,2.695,8.0653
12/31/2023 05:09:57,2.692,8.0653
12/31/2023 05:10:57,2.69,8.0653
12/31/2023 05:11:57,2.687,8.0653
12/31/2023 05:12:57,2.683,8.0653
12/31/2023 05:13:57,2.682,8.0653
12/31/2023 05:14:57,2.678,8.0653
12/31/2023 05:15:57,2.677,8.0653
12/31/2023 05:16:57,2.673,8.0653
12/31/2023 05:17:57,2.67,8.0653
12/31/2023 05:18:57,2.668,8.0653
12/31/2023 05:19:57,2.665,8.0653
12/31/2023 05:20:57,2.663,8.0653
12/31/2023 05:21:57,2.66,8.0653
12/31/2023 05:22:57,2.657,8.0653
12/31/2023 05:23:57,2.655,8.0653
12/31/2023 05:24:57,2.652,8.0653
12/31/2023 05:25:57,2.65,8.0653
12/31/2023 05:26:57,2.647,8.0653
12/31/2023 05:27:57,2.645,8.0653
12/31/2023 05:28:57,2.642,8.0653
12/31/2023 05:29:57,2.64,8.0653
12/31/2023 05:30:57,2.637,8.0653
12/31/2023 05:31:57,2.635,8.0653
12/31/2023 05:32:57,2.632,8.0653
12/31/2023 05:33:57,2.63,8.0653
12/31/2023 05:34:57,2.627,8.0653
12/31/2023 05:35:57,2.625,8.0653
12/31/2023 05:36:57,2.623,8.0653
12/31/2023 05:37:57,2.622,8.0653
12/31/2023 05:38:57,2.618,8.0653
12/31/2023 05:39:57,2.617,8.0653
12/31/2023 05:40:57,2.615,8.0653
12/31/2023 05:41:57,2.612,8.0653
12/31/2023 05:42:57,2.61,8.0653
12/31/2023 05:43:57,2.607,8.0653
12/31/2023 05:44:57,2.605,8.0653
12/31/2023 05:45:57,2.603,8.0653
12/31/2023 05:46:57,2.6,8.0653
12/31/2023 05:47:57,2.598,8.0653
12/31/2023 05:48:57,2.595,8.0653
12/31/2023 05:49:57,2.593,8.0653
12/31/2023 05:50:57,2.592,8.0653
12/31/2023 05:51:57,2.588,8.0654
12/31/2023 05:52:57,2.587,8.0653
12/31/2023 05:53:57,2.585,8.0653
12/31/2023 05:54:57,2.582,8.0653
12/31/2023 05:55:57,2.58,8.0653
12/31/2023 05:56:57,2.578,8.0653
12/31/2023 05:57:57,2.577,8.0653
12/31/2023 05:58:57,2.573,8.0653
12/31/2023 05:59:57,2.572,8.0653
12/31/2023 06:00:57,2.57,8.0653
12/31/2023 06:01:57,2.567,8.0653
12/31/2023 06:02:57,2.565,8.0653
12/31/2023 06:03:57,2.563,8.0653
12/31/2023 06:04:57,2.562,8.0653
12/31/2023 06:05:57,2.56,8.0653
12/31/2023 06:06:57,2.558,8.0653
12/31/2023 06:07:57,2.557,8.0653
12/31/2023 06:08:57,2.553,8.0653
12/31/2023 06:09:57,2.552,8.0653
12/31/2023 06:10:57,2.55,8.0653
12/31/2023 06:11:57,2.548,8.0653
12/31/2023 06:12:57,2.547,8.0653
12/31/2023 06:13:57,2.545,8.0653
12/31/2023 06:14:57,2.543,8.0653
12/31/2023 06:15:57,2.541,8.0653
12/31/2023 06:16:57,2.54,8.0653
12/31/2023 06:17:57,2.538,8.0653
12/31/2023 06:18:57,2.536,8.0653
12/31/2023 06:19:57,2.535,8.0653
12/31/2023 06:20:57,2.535,8.0653
12/31/2023 06:21:57,2.533,8.0653
12/31/2023 06:22:57,2.531,8.0653
12/31/2023 06:23:57,2.53,8.0653
12/31/2023 06:24:57,2.53,8.0653
12/31/2023 06:25:57,2.528,8.0653
12/31/2023 06:26:57,2.526,8.0653
12/31/2023 06:27:57,2.526,8.0653
12/31/2023 06:28:57,2.525,8.0653
12/31/2023 06:29:57,2.525,8.0653
12/31/2023 06:30:57,2.523,8.0653
12/31/2023 06:31:57,2.523,8.0653
12/31/2023 06:32:57,2.521,8.0653
12/31/2023 06:33:57,2.521,8.0653
12/31/2023 06:34:57,2.52,8.0653
12/31/2023 06:35:57,2.52,8.0653
12/31/2023 06:36:57,2.52,8.0653
12/31/2023 06:37:57,2.518,8.0653
12/31/2023 06:38:57,2.518,8.0653
12/31/2023 06:39:57,2.516,8.0653
12/31/2023 06:40:57,2.516,8.0653
12/31/2023 06:41:57,2.516,8.0653
12/31/2023 06:42:57,2.515,8.0653
12/31/2023 06:43:57,2.515,8.0653
12/31/2023 06:44:57,2.515,8.0653
12/31/2023 06:45:57,2.513,8.0653
12/31/2023 06:46:57,2.513,8.0653
12/31/2023 06:47:57,2.513,8.0653
12/31/2023 06:48:57,2.511,8.0653
12/31/2023 06:49:57,2.511,8.0653
12/31/2023 06:50:57,2.511,8.0653
12/31/2023 06:51:57,2.511,8.0653
12/31/2023 06:52:57,2.51,8.0653
12/31/2023 06:53:57,2.51,8.0653
12/31/2023 06:54:57,2.51,8.0653
12/31/2023 06:55:57,2.51,8.0653
12/31/2023 06:56:57,2.508,8.0653
12/31/2023 06:57:57,2.508,8.0653
12/31/2023 06:58:57,2.508,8.0653
12/31/2023 06:59:57,2.508,8.0653
12/31/2023 07:00:57,2.506,8.0653
12/31/2023 07:01:57,2.506,8.0653
12/31/2023 07:02:57,2.506,8.0653
12/31/2023 07:03:57,2.506,8.0653
12/31/2023 07:04:57,2.506,8.0653
12/31/2023 07:05:57,2.505,8.0653
12/31/2023 07:06:57,2.505,8.0653
12/31/2023 07:07:57,2.505,8.0653
12/31/2023 07:08:57,2.505,8.0653
12/31/2023 07:09:57,2.503,8.0653
12/31/2023 07:10:57,2.503,8.0653
12/31/2023 07:11:57,2.503,8.0653
12/31/2023 07:12:57,2.503,8.0653
12/31/2023 07:13:57,2.501,8.0653
12/31/2023 07:14:57,2.501,8.0653
12/31/2023 07:15:57,2.501,8.0653
12/31/2023 07:16:57,2.501,8.0653
12/31/2023 07:17:57,2.501,8.0653
12/31/2023 07:18:57,2.501,8.0653
12/31/2023 07:19:57,2.5,8.0653
12/31/2023 07:20:57,2.5,8.0653
12/31/2023 07:21:57,2.5,8.0653
12/31/2023 07:22:57,2.5,8.0653
12/31/2023 07:23:57,2.5,8.0653
12/31/2023 07:24:57,2.5,8.0653
12/31/2023 07:25:57,2.5,8.0653
12/31/2023 07:26:57,2.5,8.0653
12/31/2023 07:27:57,2.5,8.0653
12/31/2023 07:28:57,2.5,8.0653
12/31/2023 07:29:57,2.5,8.0653
12/31/2023 07:30:57,2.5,8.0653
12/31/2023 07:31:57,2.5,8.0653
12/31/2023 07:32:57,2.501,8.0653
12/31/2023 07:33:57,2.501,8.0653
12/31/2023 07:34:57,2.501,8.0653
12/31/2023 07:35:57,2.501,8.0653
12/31/2023 07:36:57,2.501,8.0653
12/31/2023 07:37:57,2.503,8.0653
12/31/2023 07:38:57,2.503,8.0653
12/31/2023 07:39:57,2.503,8.0653
12/31/2023 07:40:57,2.505,8.0653
12/31/2023 07:41:57,2.505,8.0653
12/31/2023 07:42:57,2.506,8.0653
12/31/2023 07:43:57,2.506,8.0653
12/31/2023 07:44:57,2.506,8.0653
12/31/2023 07:45:57,2.508,8.0653
12/31/2023 07:46:57,2.508,8.0653
12/31/2023 07:47:57,2.51,8.0653
12/31/2023 07:48:57,2.51,8.0653
12/31/2023 07:49:57,2.511,8.0653
12/31/2023 07:50:57,2.511,8.0653
12/31/2023 07:51:57,2.513,8.0653
12/31/2023 07:52:57,2.513,8.0653
12/31/2023 07:53:57,2.515,8.0653
12/31/2023 07:54:57,2.515,8.0653
12/31/2023 07:55:57,2.516,8.0653
12/31/2023 07:56:57,2.518,8.0653
12/31/2023 07:57:57,2.518,8.0653
12/31/2023 07:58:57,2.52,8.0653
12/31/2023 07:59:57,2.521,8.0653
12/31/2023 08:00:57,2.521,8.0653
12/31/2023 08:01:57,2.523,8.0653
12/31/2023 08:02:57,2.525,8.0653
12/31/2023 08:03:57,2.525,8.0653
12/31/2023 08:04:57,2.526,8.0653
12/31/2023 08:05:57,2.528,8.0653
12/31/2023 08:06:57,2.528,8.0653
12/31/2023 08:07:57,2.53,8.0653
12/31/2023 08:08:57,2.531,8.0653
12/31/2023 08:09:57,2.533,8.0653
12/31/2023 08:10:57,2.533,8.0653
12/31/2023 08:11:57,2.535,8.0653
12/31/2023 08:12:57,2.536,8.0653
12/31/2023 08:13:57,2.538,8.0653
12/31/2023 08:14:57,2.54,8.0653
12/31/2023 08:15:57,2.54,8.0653
12/31/2023 08:16:57,2.541,8.0653
12/31/2023 08:17:57,2.543,8.0653
12/31/2023 08:18:57,2.545,8.0653
12/31/2023 08:19:57,2.545,8.0653
12/31/2023 08:20:57,2.547,8.0653
12/31/2023 08:21:57,2.548,8.0653
12/31/2023 08:22:57,2.55,8.0653
12/31/2023 08:23:57,2.552,8.0653
12/31/2023 08:24:57,2.553,8.0653
12/31/2023 08:25:57,2.553,8.0653
12/31/2023 08:26:57,2.555,8.0653
12/31/2023 08:27:57,2.557,8.0653
12/31/2023 08:28:57,2.558,8.0654
12/31/2023 08:29:57,2.56,8.0653
12/31/2023 08:30:57,2.562,8.0653
12/31/2023 08:31:57,2.563,8.0653
12/31/2023 08:32:57,2.563,8.0653
12/31/2023 08:33:57,2.565,8.0653
12/31/2023 08:34:57,2.567,8.0653
12/31/2023 08:35:57,2.568,8.0653
12/31/2023 08:36:57,2.57,8.0653
12/31/2023 08:37:57,2.572,8.0653
12/31/2023 08:38:57,2.573,8.0653
12/31/2023 08:39:57,2.575,8.0653
12/31/2023 08:40:57,2.577,8.0653
12/31/2023 08:41:57,2.578,8.0653
12/31/2023 08:42:57,2.58,8.0653
12/31/2023 08:43:57,2.582,8.0653
12/31/2023 08:44:57,2.583,8.0653
12/31/2023 08:45:57,2.585,8.0653
12/31/2023 08:46:57,2.587,8.0653
12/31/2023 08:47:57,2.588,8.0653
12/31/2023 08:48:57,2.59,8.0653
12/31/2023 08:49:57,2.592,8.0653
12/31/2023 08:50:57,2.593,8.0653
12/31/2023 08:51:57,2.595,8.0653
12/31/2023 08:52:57,2.597,8.0653
12/31/2023 08:53:57,2.598,8.0653
12/31/2023 08:54:57,2.6,8.0653
12/31/2023 08:55:57,2.602,8.0653
12/31/2023 08:56:57,2.603,8.0653
12/31/2023 08:57:57,2.605,8.0653
12/31/2023 08:58:57,2.608,8.0653
12/31/2023 08:59:57,2.61,8.0653
12/31/2023 09:00:57,2.612,8.0653
12/31/2023 09:01:57,2.613,8.0653
12/31/2023 09:02:57,2.615,8.0653
12/31/2023 09:03:57,2.617,8.0653
12/31/2023 09:04:57,2.618,8.0653
12/31/2023 09:05:57,2.62,8.0653
12/31/2023 09:06:57,2.622,8.0653
12/31/2023 09:07:57,2.623,8.0653
12/31/2023 09:08:57,2.627,8.0654
12/31/2023 09:09:57,2.628,8.0653
12/31/2023 09:10:57,2.63,8.0653
12/31/2023 09:11:57,2.632,8.0653
12/31/2023 09:12:57,2.633,8.0653
12/31/2023 09:13:57,2.637,8.0653
12/31/2023 09:14:57,2.638,8.0653
12/31/2023 09:15:57,2.64,8.0653
12/31/2023 09:16:57,2.642,8.0653
12/31/2023 09:17:57,2.645,8.0653
12/31/2023 09:18:57,2.647,8.0653
12/31/2023 09:19:57,2.648,8.0653
12/31/2023 09:20:57,2.652,8.0653
12/31/2023 09:21:57,2.653,8.0653
12/31/2023 09:22:57,2.655,8.0653
12/31/2023 09:23:57,2.658,8.0654
12/31/2023 09:24:57,2.66,8.0653
12/31/2023 09:25:57,2.662,8.0653
12/31/2023 09:26:57,2.665,8.0653
12/31/2023 09:27:57,2.667,8.0653
12/31/2023 09:28:57,2.668,8.0653
12/31/2023 09:29:57,2.672,8.0654
12/31/2023 09:30:57,2.673,8.0653
12/31/2023 09:31:57,2.677,8.0653
12/31/2023 09:32:57,2.678,8.0653
12/31/2023 09:33:57,2.682,8.0653
12/31/2023 09:34:57,2.683,8.0653
12/31/2023 09:35:57,2.687,8.0653
12/31/2023 09:36:57,2.688,8.0653
12/31/2023 09:37:57,2.692,8.0653
12/31/2023 09:38:57,2.693,8.0653
12/31/2023 09:39:57,2.697,8.0653
12/31/2023 09:40:57,2.698,8.0653
12/31/2023 09:41:57,2.702,8.0653
12/31/2023 09:42:57,2.703,8.0653
12/31/2023 09:43:57,2.707,8.0653
12/31/2023 09:44:57,2.708,8.0653
12/31/2023 09:45:57,2.712,8.0653
12/31/2023 09:46:57,2.715,8.0653
12/31/2023 09:47:57,2.717,8.0653
12/31/2023 09:48:57,2.72,8.0653
12/31/2023 09:49:57,2.723,8.0653
12/31/2023 09:50:57,2.725,8.0653
12/31/2023 09:51:57,2.728,8.0653
12/31/2023 09:52:57,2.732,8.0654
12/31/2023 09:53:57,2.735,8.0654
12/31/2023 09:54:57,2.738,8.0653
12/31/2023 09:55:57,2.74,8.0653
12/31/2023 09:56:57,2.743,8.0653
12/31/2023 09:57:57,2.747,8.0653
12/31/2023 09:58:57,2.75,8.0653
12/31/2023 09:59:57,2.753,8.0653
12/31/2023 10:00:57,2.757,8.0653
12/31/2023 10:01:57,2.76,8.0653
12/31/2023 10:02:57,2.763,8.0654
12/31/2023 10:03:57,2.767,8.0653
12/31/2023 10:04:57,2.77,8.0654
12/31/2023 10:05:57,2.773,8.0654
12/31/2023 10:06:57,2.777,8.0653
12/31/2023 10:07:57,2.78,8.0654
12/31/2023 10:08:57,2.783,8.0654
12/31/2023 10:09:57,2.787,8.0653
12/31/2023 10:10:57,2.791,8.0654
12/31/2023 10:11:57,2.795,8.0654
12/31/2023 10:12:57,2.798,8.0653
12/31/2023 10:13:57,2.801,8.0653
12/31/2023 10:14:57,2.806,8.0653
12/31/2023 10:15:57,2.81,8.0654
12/31/2023 10:16:57,2.813,8.0653
12/31/2023 10:17:57,2.818,8.0653
12/31/2023 10:18:57,2.821,8.0653
12/31/2023 10:19:57,2.825,8.0653
12/31/2023 10:20:57,2.83,8.0654
12/31/2023 10:21:57,2.833,8.0654
12/31/2023 10:22:57,2.838,8.0653
12/31/2023 10:23:57,2.841,8.0653
12/31/2023 10:24:57,2.846,8.0653
12/31/2023 10:25:57,2.85,8.0653
12/31/2023 10:26:57,2.855,8.0653
12/31/2023 10:27:57,2.858,8.0653
12/31/2023 10:28:57,2.863,8.0654
12/31/2023 10:29:57,2.866,8.0653
12/31/2023 10:30:57,2.871,8.0654
12/31/2023 10:31:57,2.876,8.0653
12/31/2023 10:32:57,2.88,8.0654
12/31/2023 10:33:57,2.885,8.0654
12/31/2023 10:34:57,2.888,8.0654
12/31/2023 10:35:57,2.893,8.0653
12/31/2023 10:36:57,2.898,8.0653
12/31/2023 10:37:57,2.901,8.0653
12/31/2023 10:38:57,2.906,8.0653
12/31/2023 10:39:57,2.911,8.0653
12/31/2023 10:40:57,2.916,8.0653
12/31/2023 10:41:57,2.919,8.0653
12/31/2023 10:42:57,2.924,8.0653
12/31/2023 10:43:57,2.929,8.0653
12/31/2023 10:44:57,2.934,8.0653
12/31/2023 10:45:57,2.938,8.0653
12/31/2023 10:46:57,2.943,8.0653
12/31/2023 10:47:57,2.948,8.0654
12/31/2023 10:48:57,2.953,8.0653
12/31/2023 10:49:57,2.956,8.0653
12/31/2023 10:50:57,2.961,8.0653
12/31/2023 10:51:57,2.966,8.0654
12/31/2023 10:52:57,2.971,8.0653
12/31/2023 10:53:57,2.976,8.0654
12/31/2023 10:54:57,2.979,8.0653
12/31/2023 10:55:57,2.984,8.0653
12/31/2023 10:56:57,2.989,8.0653
12/31/2023 10:57:57,2.994,8.0653
12/31/2023 10:58:57,2.999,8.0653
12/31/2023 10:59:57,3.002,8.0653
12/31/2023 11:00:57,3.007,8.0653
12/31/2023 11:01:57,3.012,8.0653
12/31/2023 11:02:57,3.017,8.0653
12/31/2023 11:03:57,3.022,8.0653
12/31/2023 11:04:57,3.027,8.0653
12/31/2023 11:05:57,3.031,8.0653
12/31/2023 11:06:57,3.036,8.0654
12/31/2023 11:07:57,3.041,8.0653
12/31/2023 11:08:57,3.046,8.0654
12/31/2023 11:09:57,3.051,8.0654
12/31/2023 11:10:57,3.054,8.0653
12/31/2023 11:11:57,3.059,8.0653
12/31/2023 11:12:57,3.064,8.0653
12/31/2023 11:13:57,3.069,8.0653
12/31/2023 11:14:57,3.072,8.0654
12/31/2023 11:15:57,3.077,8.0653
12/31/2023 11:16:57,3.082,8.0653
12/31/2023 11:17:57,3.087,8.0653
12/31/2023 11:18:57,3.092,8.0653
12/31/2023 11:19:57,3.095,8.0653
12/31/2023 11:20:57,3.1,8.0653
12/31/2023 11:21:57,3.105,8.0653
12/31/2023 11:22:57,3.11,8.0653
12/31/2023 11:23:57,3.113,8.0653
12/31/2023 11:24:57,3.118,8.0653
12/31/2023 11:25:57,3.123,8.0653
12/31/2023 11:26:57,3.128,8.0653
12/31/2023 11:27:57,3.132,8.0653
12/31/2023 11:28:57,3.137,8.0653
12/31/2023 11:29:57,3.142,8.0653
12/31/2023 11:30:57,3.145,8.0653
12/31/2023 11:31:57,3.15,8.0654
12/31/2023 11:32:57,3.155,8.0653
12/31/2023 11:33:57,3.16,8.0653
12/31/2023 11:34:57,3.163,8.0653
12/31/2023 11:35:57,3.168,8.0654
12/31/2023 11:36:57,3.173,8.0654
12/31/2023 11:37:57,3.178,8.0654
12/31/2023 11:38:57,3.181,8.0653
12/31/2023 11:39:57,3.186,8.0653
12/31/2023 11:40:57,3.191,8.0654
12/31/2023 11:41:57,3.195,8.0654
12/31/2023 11:42:57,3.2,8.0653
12/31/2023 11:43:57,3.205,8.0654
12/31/2023 11:44:57,3.208,8.0653
12/31/2023 11:45:57,3.213,8.0654
12/31/2023 11:46:57,3.218,8.0654
12/31/2023 11:47:57,3.221,8.0654
12/31/2023 11:48:57,3.226,8.0653
12/31/2023 11:49:57,3.231,8.0654
12/31/2023 11:50:57,3.234,8.0654
12/31/2023 11:51:57,3.239,8.0653
12/31/2023 11:52:57,3.244,8.0653
12/31/2023 11:53:57,3.247,8.0654
12/31/2023 11:54:57,3.252,8.0654
12/31/2023 11:55:57,3.257,8.0654
12/31/2023 11:56:57,3.261,8.0653
12/31/2023 11:57:57,3.266,8.0654
12/31/2023 11:58:57,3.269,8.0654
12/31/2023 11:59:57,3.274,8.0654
12/31/2023 12:00:57,3.279,8.0654
12/31/2023 12:01:57,3.282,8.0654
12/31/2023 12:02:57,3.287,8.0653
12/31/2023 12:03:57,3.29,8.0654
12/31/2023 12:04:57,3.295,8.0653
12/31/2023 12:05:57,3.3,8.0654
12/31/2023 12:06:57,3.304,8.0654
12/31/2023 12:07:57,3.309,8.0653
12/31/2023 12:08:57,3.312,8.0654
12/31/2023 12:09:57,3.317,8.0654
12/31/2023 12:10:57,3.32,8.0654
12/31/2023 12:11:57,3.325,8.0654
12/31/2023 12:12:57,3.328,8.0654
12/31/2023 12:13:57,3.333,8.0654
12/31/2023 12:14:57,3.337,8.0654
12/31/2023 12:15:57,3.342,8.0654
12/31/2023 12:16:57,3.345,8.0654
12/31/2023 12:17:57,3.35,8.0654
12/31/2023 12:18:57,3.353,8.0654
12/31/2023 12:19:57,3.358,8.0653
12/31/2023 12:20:57,3.361,8.0653
12/31/2023 12:21:57,3.365,8.0654
12/31/2023 12:22:57,3.37,8.0653
12/31/2023 12:23:57,3.373,8.0654
12/31/2023 12:24:57,3.378,8.0653
12/31/2023 12:25:57,3.381,8.0654
12/31/2023 12:26:57,3.385,8.0654
12/31/2023 12:27:57,3.389,8.0653
12/31/2023 12:28:57,3.393,8.0653
12/31/2023 12:29:57,3.398,8.0654
12/31/2023 12:30:57,3.401,8.0654
12/31/2023 12:31:57,3.404,8.0654
12/31/2023 12:32:57,3.408,8.0654
12/31/2023 12:33:57,3.413,8.0654
12/31/2023 12:34:57,3.416,8.0654
12/31/2023 12:35:57,3.419,8.0653
12/31/2023 12:36:57,3.424,8.0654
12/31/2023 12:37:57,3.427,8.0654
12/31/2023 12:38:57,3.431,8.0653
12/31/2023 12:39:57,3.434,8.0654
12/31/2023 12:40:57,3.437,8.0654
12/31/2023 12:41:57,3.442,8.0653
12/31/2023 12:42:57,3.446,8.0654
12/31/2023 12:43:57,3.449,8.0653
12/31/2023 12:44:57,3.452,8.0654
12/31/2023 12:45:57,3.455,8.0653
12/31/2023 12:46:57,3.459,8.0654
12/31/2023 12:47:57,3.462,8.0654
12/31/2023 12:48:57,3.465,8.0654
12/31/2023 12:49:57,3.469,8.0654
12/31/2023 12:50:57,3.474,8.0654
12/31/2023 12:51:57,3.477,8.0654
12/31/2023 12:52:57,3.48,8.0654
12/31/2023 12:53:57,3.483,8.0654
12/31/2023 12:54:57,3.487,8.0654
12/31/2023 12:55:57,3.49,8.0654
12/31/2023 12:56:57,3.493,8.0654
12/31/2023 12:57:57,3.497,8.0654
12/31/2023 12:58:57,3.498,8.0654
12/31/2023 12:59:57,3.502,8.0654
12/31/2023 13:00:57,3.505,8.0654
12/31/2023 13:01:57,3.508,8.0654
12/31/2023 13:02:57,3.511,8.0654
12/31/2023 13:03:57,3.515,8.0654
12/31/2023 13:04:57,3.518,8.0654
12/31/2023 13:05:57,3.521,8.0654
12/31/2023 13:06:57,3.525,8.0654
12/31/2023 13:07:57,3.526,8.0654
12/31/2023 13:08:57,3.53,8.0654
12/31/2023 13:09:57,3.533,8.0654
12/31/2023 13:10:57,3.536,8.0654
12/31/2023 13:11:57,3.538,8.0654
12/31/2023 13:12:57,3.541,8.0654
12/31/2023 13:13:57,3.544,8.0654
12/31/2023 13:14:57,3.548,8.0653
12/31/2023 13:15:57,3.549,8.0653
12/31/2023 13:16:57,3.553,8.0654
12/31/2023 13:17:57,3.556,8.0654
12/31/2023 13:18:57,3.558,8.0654
12/31/2023 13:19:57,3.561,8.0654
12/31/2023 13:20:57,3.564,8.0654
12/31/2023 13:21:57,3.566,8.0654
12/31/2023 13:22:57,3.569,8.0654
12/31/2023 13:23:57,3.572,8.0654
12/31/2023 13:24:57,3.574,8.0654
12/31/2023 13:25:57,3.577,8.0654
12/31/2023 13:26:57,3.579,8.0654
12/31/2023 13:27:57,3.582,8.0654
12/31/2023 13:28:57,3.584,8.0654
12/31/2023 13:29:57,3.587,8.0654
12/31/2023 13:30:57,3.589,8.0654
12/31/2023 13:31:57,3.592,8.0654
12/31/2023 13:32:57,3.594,8.0654
12/31/2023 13:33:57,3.597,8.0654
12/31/2023 13:34:57,3.599,8.0654
12/31/2023 13:35:57,3.602,8.0654
12/31/2023 13:36:57,3.604,8.0654
12/31/2023 13:37:57,3.607,8.0654
12/31/2023 13:38:57,3.609,8.0654
12/31/2023 13:39:57,3.61,8.0654
12/31/2023 13:40:57,3.613,8.0654
12/31/2023 13:41:57,3.615,8.0654
12/31/2023 13:42:57,3.618,8.0653
12/31/2023 13:43:57,3.62,8.0654
12/31/2023 13:44:57,3.622,8.0654
12/31/2023 13:45:57,3.625,8.0654
12/31/2023 13:46:57,3.627,8.0654
12/31/2023 13:47:57,3.628,8.0654
12/31/2023 13:48:57,3.63,8.0654
12/31/2023 13:49:57,3.633,8.0654
12/31/2023 13:50:57,3.635,8.0654
12/31/2023 13:51:57,3.636,8.0654
12/31/2023 13:52:57,3.638,8.0654
12/31/2023 13:53:57,3.641,8.0654
12/31/2023 13:54:57,3.643,8.0654
12/31/2023 13:55:57,3.645,8.0654
12/31/2023 13:56:57,3.646,8.0654
12/31/2023 13:57:57,3.648,8.0654
12/31/2023 13:58:57,3.65,8.0654
12/31/2023 13:59:57,3.651,8.0654
12/31/2023 14:00:57,3.653,8.0654
12/31/2023 14:01:57,3.655,8.0654
12/31/2023 14:02:57,3.658,8.0654
12/31/2023 14:03:57,3.66,8.0654
12/31/2023 14:04:57,3.661,8.0654
12/31/2023 14:05:57,3.663,8.0654
12/31/2023 14:06:57,3.663,8.0654
12/31/2023 14:07:57,3.664,8.0654
12/31/2023 14:08:57,3.666,8.0654
12/31/2023 14:09:57,3.668,8.0654
12/31/2023 14:10:57,3.669,8.0654
12/31/2023 14:11:57,3.671,8.0654
12/31/2023 14:12:57,3.673,8.0654
12/31/2023 14:13:57,3.674,8.0654
12/31/2023 14:14:57,3.674,8.0654
12/31/2023 14:15:57,3.676,8.0654
12/31/2023 14:16:57,3.678,8.0654
12/31/2023 14:17:57,3.679,8.0654
12/31/2023 14:18:57,3.679,8.0654
12/31/2023 14:19:57,3.681,8.0654
12/31/2023 14:20:57,3.683,8.0654
12/31/2023 14:21:57,3.683,8.0654
12/31/2023 14:22:57,3.684,8.0654
12/31/2023 14:23:57,3.686,8.0654
12/31/2023 14:24:57,3.686,8.0654
12/31/2023 14:25:57,3.687,8.0654
12/31/2023 14:26:57,3.687,8.0654
12/31/2023 14:27:57,3.689,8.0654
12/31/2023 14:28:57,3.689,8.0654
12/31/2023 14:29:57,3.689,8.0654
12/31/2023 14:30:57,3.691,8.0654
12/31/2023 14:31:57,3.691,8.0654
12/31/2023 14:32:57,3.692,8.0654
12/31/2023 14:33:57,3.692,8.0654
12/31/2023 14:34:57,3.692,8.0654
12/31/2023 14:35:57,3.694,8.0654
12/31/2023 14:36:57,3.694,8.0654
12/31/2023 14:37:57,3.694,8.0654
12/31/2023 14:38:57,3.694,8.0654
12/31/2023 14:39:57,3.694,8.0653
12/31/2023 14:40:57,3.696,8.0654
12/31/2023 14:41:57,3.696,8.0654
12/31/2023 14:42:57,3.696,8.0654
12/31/2023 14:43:57,3.696,8.0654
12/31/2023 14:44:57,3.696,8.0654
12/31/2023 14:45:57,3.696,8.0654
12/31/2023 14:46:57,3.696,8.0654
12/31/2023 14:47:57,3.696,8.0654
12/31/2023 14:48:57,3.696,8.0654
12/31/2023 14:49:57,3.696,8.0654
12/31/2023 14:50:57,3.696,8.0654
12/31/2023 14:51:57,3.694,8.0654
12/31/2023 14:52:57,3.694,8.0654
12/31/2023 14:53:57,3.694,8.0654
12/31/2023 14:54:57,3.694,8.0654
12/31/2023 14:55:57,3.694,8.0654
12/31/2023 14:56:57,3.692,8.0653
12/31/2023 14:57:57,3.692,8.0654
12/31/2023 14:58:57,3.692,8.0654
12/31/2023 14:59:57,3.691,8.0654
12/31/2023 15:00:57,3.691,8.0654
12/31/2023 15:01:57,3.691,8.0654
12/31/2023 15:02:57,3.689,8.0654
12/31/2023 15:03:57,3.689,8.0654
12/31/2023 15:04:57,3.687,8.0654
12/31/2023 15:05:57,3.687,8.0654
12/31/2023 15:06:57,3.686,8.0654
12/31/2023 15:07:57,3.686,8.0654
12/31/2023 15:08:57,3.684,8.0654
12/31/2023 15:09:57,3.684,8.0654
12/31/2023 15:10:57,3.683,8.0654
12/31/2023 15:11:57,3.683,8.0654
12/31/2023 15:12:57,3.681,8.0654
12/31/2023 15:13:57,3.679,8.0654
12/31/2023 15:14:57,3.679,8.0654
12/31/2023 15:15:57,3.678,8.0654
12/31/2023 15:16:57,3.676,8.0654
12/31/2023 15:17:57,3.674,8.0654
12/31/2023 15:18:57,3.674,8.0654
12/31/2023 15:19:57,3.673,8.0654
12/31/2023 15:20:57,3.671,8.0654
12/31/2023 15:21:57,3.669,8.0654
12/31/2023 15:22:57,3.668,8.0654
12/31/2023 15:23:57,3.666,8.0654
12/31/2023 15:24:57,3.666,8.0654
12/31/2023 15:25:57,3.664,8.0654
12/31/2023 15:26:57,3.663,8.0654
12/31/2023 15:27:57,3.661,8.0654
12/31/2023 15:28:57,3.66,8.0654
12/31/2023 15:29:57,3.658,8.0654
12/31/2023 15:30:57,3.656,8.0654
12/31/2023 15:31:57,3.655,8.0654
12/31/2023 15:32:57,3.653,8.0654
12/31/2023 15:33:57,3.651,8.0654
12/31/2023 15:34:57,3.65,8.0654
12/31/2023 15:35:57,3.648,8.0654
12/31/2023 15:36:57,3.645,8.0654
12/31/2023 15:37:57,3.643,8.0654
12/31/2023 15:38:57,3.641,8.0654
12/31/2023 15:39:57,3.64,8.0654
12/31/2023 15:40:57,3.638,8.0654
12/31/2023 15:41:57,3.636,8.0654
12/31/2023 15:42:57,3.633,8.0654
12/31/2023 15:43:57,3.632,8.0654
12/31/2023 15:44:57,3.63,8.0654
12/31/2023 15:45:57,3.628,8.0654
12/31/2023 15:46:57,3.625,8.0654
12/31/2023 15:47:57,3.623,8.0654
12/31/2023 15:48:57,3.622,8.0654
12/31/2023 15:49:57,3.618,8.0654
12/31/2023 15:50:57,3.617,8.0654
12/31/2023 15:51:57,3.615,8.0654
12/31/2023 15:52:57,3.612,8.0654
12/31/2023 15:53:57,3.61,8.0654
12/31/2023 15:54:57,3.609,8.0654
12/31/2023 15:55:57,3.605,8.0654
12/31/2023 15:56:57,3.604,8.0654
12/31/2023 15:57:57,3.602,8.0654
12/31/2023 15:58:57,3.599,8.0654
12/31/2023 15:59:57,3.597,8.0654
12/31/2023 16:00:57,3.594,8.0654
12/31/2023 16:01:57,3.592,8.0654
12/31/2023 16:02:57,3.589,8.0654
12/31/2023 16:03:57,3.587,8.0654
12/31/2023 16:04:57,3.584,8.0654
12/31/2023 16:05:57,3.582,8.0654
12/31/2023 16:06:57,3.579,8.0654
12/31/2023 16:07:57,3.577,8.0654
12/31/2023 16:08:57,3.574,8.0654
12/31/2023 16:09:57,3.572,8.0654
12/31/2023 16:10:57,3.569,8.0654
12/31/2023 16:11:57,3.567,8.0654
12/31/2023 16:12:57,3.564,8.0654
12/31/2023 16:13:57,3.561,8.0654
12/31/2023 16:14:57,3.559,8.0654
12/31/2023 16:15:57,3.556,8.0654
12/31/2023 16:16:57,3.554,8.0654
12/31/2023 16:17:57,3.551,8.0654
12/31/2023 16:18:57,3.548,8.0654
12/31/2023 16:19:57,3.546,8.0654
12/31/2023 16:20:57,3.543,8.0654
12/31/2023 16:21:57,3.539,8.0654
12/31/2023 16:22:57,3.538,8.0654
12/31/2023 16:23:57,3.535,8.0654
12/31/2023 16:24:57,3.533,8.0654
12/31/2023 16:25:57,3.53,8.0654
12/31/2023 16:26:57,3.526,8.0654
12/31/2023 16:27:57,3.525,8.0654
12/31/2023 16:28:57,3.521,8.0654
12/31/2023 16:29:57,3.518,8.0654
12/31/2023 16:30:57,3.515,8.0654
12/31/2023 16:31:57,3.513,8.0654
12/31/2023 16:32:57,3.51,8.0654
12/31/2023 16:33:57,3.507,8.0654
12/31/2023 16:34:57,3.505,8.0654
12/31/2023 16:35:57,3.502,8.0654
12/31/2023 16:36:57,3.498,8.0654
12/31/2023 16:37:57,3.495,8.0654
12/31/2023 16:38:57,3.493,8.0654
12/31/2023 16:39:57,3.49,8.0654
12/31/2023 16:40:57,3.487,8.0654
12/31/2023 16:41:57,3.483,8.0654
12/31/2023 16:42:57,3.482,8.0654
12/31/2023 16:43:57,3.479,8.0654
12/31/2023 16:44:57,3.475,8.0654
12/31/2023 16:45:57,3.472,8.0654
12/31/2023 16:46:57,3.47,8.0654
12/31/2023 16:47:57,3.467,8.0654
12/31/2023 16:48:57,3.464,8.0654
12/31/2023 16:49:57,3.46,8.0654
12/31/2023 16:50:57,3.457,8.0654
12/31/2023 16:51:57,3.455,8.0654
12/31/2023 16:52:57,3.452,8.0654
12/31/2023 16:53:57,3.449,8.0654
12/31/2023 16:54:57,3.446,8.0654
12/31/2023 16:55:57,3.442,8.0654
12/31/2023 16:56:57,3.441,8.0653
12/31/2023 16:57:57,3.437,8.0654
12/31/2023 16:58:57,3.434,8.0654
12/31/2023 16:59:57,3.431,8.0654
12/31/2023 17:00:57,3.427,8.0654
12/31/2023 17:01:57,3.424,8.0654
12/31/2023 17:02:57,3.422,8.0654
12/31/2023 17:03:57,3.419,8.0654
12/31/2023 17:04:57,3.416,8.0654
12/31/2023 17:05:57,3.413,8.0654
12/31/2023 17:06:57,3.409,8.0654
12/31/2023 17:07:57,3.408,8.0654
12/31/2023 17:08:57,3.404,8.0654
12/31/2023 17:09:57,3.401,8.0654
12/31/2023 17:10:57,3.398,8.0654
12/31/2023 17:11:57,3.394,8.0654
12/31/2023 17:12:57,3.391,8.0654
12/31/2023 17:13:57,3.389,8.0654
12/31/2023 17:14:57,3.386,8.0654
12/31/2023 17:15:57,3.383,8.0654
12/31/2023 17:16:57,3.38,8.0654
12/31/2023 17:17:57,3.376,8.0654
12/31/2023 17:18:57,3.373,8.0654
12/31/2023 17:19:57,3.371,8.0654
12/31/2023 17:20:57,3.368,8.0654
12/31/2023 17:21:57,3.365,8.0654
12/31/2023 17:22:57,3.361,8.0654
12/31/2023 17:23:57,3.358,8.0654
12/31/2023 17:24:57,3.356,8.0654
12/31/2023 17:25:57,3.353,8.0654
12/31/2023 17:26:57,3.35,8.0654
12/31/2023 17:27:57,3.347,8.0654
12/31/2023 17:28:57,3.345,8.0654
12/31/2023 17:29:57,3.342,8.0653
12/31/2023 17:30:57,3.338,8.0654
12/31/2023 17:31:57,3.335,8.0654
12/31/2023 17:32:57,3.333,8.0654
12/31/2023 17:33:57,3.33,8.0654
12/31/2023 17:34:57,3.327,8.0654
12/31/2023 17:35:57,3.325,8.0654
12/31/2023 17:36:57,3.322,8.0654
12/31/2023 17:37:57,3.319,8.0654
12/31/2023 17:38:57,3.315,8.0654
12/31/2023 17:39:57,3.314,8.0654
12/31/2023 17:40:57,3.31,8.0654
12/31/2023 17:41:57,3.309,8.0654
12/31/2023 17:42:57,3.305,8.0654
12/31/2023 17:43:57,3.302,8.0654
12/31/2023 17:44:57,3.3,8.0654
12/31/2023 17:45:57,3.297,8.0654
12/31/2023 17:46:57,3.294,8.0654
12/31/2023 17:47:57,3.292,8.0654
12/31/2023 17:48:57,3.289,8.0654
12/31/2023 17:49:57,3.286,8.0654
12/31/2023 17:50:57,3.284,8.0654
12/31/2023 17:51:57,3.281,8.0654
12/31/2023 17:52:57,3.279,8.0654
12/31/2023 17:53:57,3.276,8.0654
12/31/2023 17:54:57,3.274,8.0654
12/31/2023 17:55:57,3.271,8.0654
12/31/2023 17:56:57,3.267,8.0654
12/31/2023 17:57:57,3.266,8.0653
12/31/2023 17:58:57,3.262,8.0654
12/31/2023 17:59:57,3.261,8.0654
12/31/2023 18:00:57,3.257,8.0654
12/31/2023 18:01:57,3.256,8.0654
12/31/2023 18:02:57,3.252,8.0654
12/31/2023 18:03:57,3.251,8.0654
12/31/2023 18:04:57,3.247,8.0654
12/31/2023 18:05:57,3.246,8.0654
12/31/2023 18:06:57,3.243,8.0654
12/31/2023 18:07:57,3.241,8.0654
12/31/2023 18:08:57,3.238,8.0654
12/31/2023 18:09:57,3.236,8.0654
12/31/2023 18:10:57,3.233,8.0654
12/31/2023 18:11:57,3.231,8.0654
12/31/2023 18:12:57,3.229,8.0654
12/31/2023 18:13:57,3.226,8.0654
12/31/2023 18:14:57,3.224,8.0654
12/31/2023 18:15:57,3.221,8.0653
12/31/2023 18:16:57,3.219,8.0654
12/31/2023 18:17:57,3.216,8.0654
12/31/2023 18:18:57,3.214,8.0654
12/31/2023 18:19:57,3.213,8.0654
12/31/2023 18:20:57,3.209,8.0654
12/31/2023 18:21:57,3.208,8.0653
12/31/2023 18:22:57,3.205,8.0654
12/31/2023 18:23:57,3.203,8.0654
12/31/2023 18:24:57,3.201,8.0654
12/31/2023 18:25:57,3.198,8.0654
12/31/2023 18:26:57,3.196,8.0654
12/31/2023 18:27:57,3.193,8.0654
12/31/2023 18:28:57,3.191,8.0654
12/31/2023 18:29:57,3.19,8.0654
12/31/2023 18:30:57,3.186,8.0654
12/31/2023 18:31:57,3.185,8.0654
12/31/2023 18:32:57,3.183,8.0654
12/31/2023 18:33:57,3.18,8.0654
12/31/2023 18:34:57,3.178,8.0654
12/31/2023 18:35:57,3.176,8.0654
12/31/2023 18:36:57,3.173,8.0654
12/31/2023 18:37:57,3.171,8.0654
12/31/2023 18:38:57,3.17,8.0654
12/31/2023 18:39:57,3.166,8.0654
12/31/2023 18:40:57,3.165,8.0654
12/31/2023 18:41:57,3.163,8.0654
12/31/2023 18:42:57,3.16,8.0654
12/31/2023 18:43:57,3.158,8.0654
12/31/2023 18:44:57,3.157,8.0653
12/31/2023 18:45:57,3.155,8.0654
12/31/2023 18:46:57,3.152,8.0654
12/31/2023 18:47:57,3.15,8.0654
12/31/2023 18:48:57,3.148,8.0654
12/31/2023 18:49:57,3.147,8.0654
12/31/2023 18:50:57,3.143,8.0654
12/31/2023 18:51:57,3.142,8.0653
12/31/2023 18:52:57,3.14,8.0654
12/31/2023 18:53:57,3.137,8.0654
12/31/2023 18:54:57,3.135,8.0654
12/31/2023 18:55:57,3.133,8.0654
12/31/2023 18:56:57,3.132,8.0654
12/31/2023 18:57:57,3.128,8.0653
12/31/2023 18:58:57,3.127,8.0653
12/31/2023 18:59:57,3.125,8.0654
12/31/2023 19:00:57,3.123,8.0654
12/31/2023 19:01:57,3.12,8.0653
12/31/2023 19:02:57,3.118,8.0654
12/31/2023 19:03:57,3.117,8.0653
12/31/2023 19:04:57,3.115,8.0654
12/31/2023 19:05:57,3.113,8.0653
12/31/2023 19:06:57,3.11,8.0653
12/31/2023 19:07:57,3.109,8.0654
12/31/2023 19:08:57,3.107,8.0654
12/31/2023 19:09:57,3.105,8.0654
12/31/2023 19:10:57,3.102,8.0654
12/31/2023 19:11:57,3.1,8.0654
12/31/2023 19:12:57,3.099,8.0654
12/31/2023 19:13:57,3.097,8.0653
12/31/2023 19:14:57,3.094,8.0654
12/31/2023 19:15:57,3.092,8.0654
12/31/2023 19:16:57,3.09,8.0654
12/31/2023 19:17:57,3.089,8.0653
12/31/2023 19:18:57,3.087,8.0653
12/31/2023 19:19:57,3.084,8.0653
12/31/2023 19:20:57,3.082,8.0654
12/31/2023 19:21:57,3.08,8.0653
12/31/2023 19:22:57,3.079,8.0654
12/31/2023 19:23:57,3.075,8.0654
12/31/2023 19:24:57,3.074,8.0654
12/31/2023 19:25:57,3.072,8.0654
12/31/2023 19:26:57,3.07,8.0654
12/31/2023 19:27:57,3.069,8.0653
12/31/2023 19:28:57,3.065,8.0653
12/31/2023 19:29:57,3.064,8.0654
12/31/2023 19:30:57,3.062,8.0654
12/31/2023 19:31:57,3.06,8.0654
12/31/2023 19:32:57,3.057,8.0654
12/31/2023 19:33:57,3.056,8.0653
12/31/2023 19:34:57,3.054,8.0654
12/31/2023 19:35:57,3.052,8.0653
12/31/2023 19:36:57,3.051,8.0653
12/31/2023 19:37:57,3.047,8.0654
12/31/2023 19:38:57,3.046,8.0654
12/31/2023 19:39:57,3.044,8.0654
12/31/2023 19:40:57,3.042,8.0654
12/31/2023 19:41:57,3.039,8.0654
12/31/2023 19:42:57,3.037,8.0653
12/31/2023 19:43:57,3.036,8.0654
12/31/2023 19:44:57,3.034,8.0654
12/31/2023 19:45:57,3.031,8.0654
12/31/2023 19:46:57,3.029,8.0654
12/31/2023 19:47:57,3.027,8.0654
12/31/2023 19:48:57,3.026,8.0654
12/31/2023 19:49:57,3.022,8.0654
12/31/2023 19:50:57,3.021,8.0654
12/31/2023 19:51:57,3.019,8.0654
12/31/2023 19:52:57,3.016,8.0653
12/31/2023 19:53:57,3.014,8.0654
12/31/2023 19:54:57,3.012,8.0654
12/31/2023 19:55:57,3.011,8.0653
12/31/2023 19:56:57,3.007,8.0653
12/31/2023 19:57:57,3.006,8.0653
12/31/2023 19:58:57,3.004,8.0654
12/31/2023 19:59:57,3.001,8.0654
12/31/2023 20:00:57,2.999,8.0654
12/31/2023 20:01:57,2.997,8.0654
12/31/2023 20:02:57,2.996,8.0653
12/31/2023 20:03:57,2.993,8.0653
12/31/2023 20:04:57,2.991,8.0653
12/31/2023 20:05:57,2.989,8.0653
12/31/2023 20:06:57,2.986,8.0653
12/31/2023 20:07:57,2.984,8.0654
12/31/2023 20:08:57,2.983,8.0653
12/31/2023 20:09:57,2.979,8.0654
12/31/2023 20:10:57,2.978,8.0654
12/31/2023 20:11:57,2.976,8.0654
12/31/2023 20:12:57,2.973,8.0654
12/31/2023 20:13:57,2.971,8.0653
12/31/2023 20:14:57,2.969,8.0654
12/31/2023 20:15:57,2.966,8.0653
12/31/2023 20:16:57,2.964,8.0654
12/31/2023 20:17:57,2.963,8.0654
12/31/2023 20:18:57,2.959,8.0654
12/31/2023 20:19:57,2.958,8.0653
12/31/2023 20:20:57,2.956,8.0653
12/31/2023 20:21:57,2.954,8.0654
12/31/2023 20:22:57,2.951,8.0654
12/31/2023 20:23:57,2.949,8.0654
12/31/2023 20:24:57,2.948,8.0654
12/31/2023 20:25:57,2.944,8.0654
12/31/2023 20:26:57,2.943,8.0654
12/31/2023 20:27:57,2.941,8.0654
12/31/2023 20:28:57,2.938,8.0653
12/31/2023 20:29:57,2.936,8.0653
12/31/2023 20:30:57,2.934,8.0653
12/31/2023 20:31:57,2.931,8.0653
12/31/2023 20:32:57,2.929,8.0654
12/31/2023 20:33:57,2.926,8.0653
12/31/2023 20:34:57,2.924,8.0654
12/31/2023 20:35:57,2.923,8.0654
12/31/2023 20:36:57,2.919,8.0653
12/31/2023 20:37:57,2.918,8.0654
12/31/2023 20:38:57,2.916,8.0654
12/31/2023 20:39:57,2.913,8.0653
12/31/2023 20:40:57,2.911,8.0654
12/31/2023 20:41:57,2.91,8.0653
12/31/2023 20:42:57,2.906,8.0653
12/31/2023 20:43:57,2.905,8.0653
12/31/2023 20:44:57,2.903,8.0653
12/31/2023 20:45:57,2.9,8.0653
12/31/2023 20:46:57,2.898,8.0653
12/31/2023 20:47:57,2.895,8.0653
12/31/2023 20:48:57,2.893,8.0653
12/31/2023 20:49:57,2.891,8.0653
12/31/2023 20:50:57,2.888,8.0654
12/31/2023 20:51:57,2.886,8.0653
12/31/2023 20:52:57,2.885,8.0654
12/31/2023 20:53:57,2.881,8.0653
12/31/2023 20:54:57,2.88,8.0653
12/31/2023 20:55:57,2.876,8.0653
12/31/2023 20:56:57,2.875,8.0653
12/31/2023 20:57:57,2.873,8.0653
12/31/2023 20:58:57,2.87,8.0653
12/31/2023 20:59:57,2.868,8.0654
12/31/2023 21:00:57,2.865,8.0653
12/31/2023 21:01:57,2.863,8.0653
12/31/2023 21:02:57,2.861,8.0653
12/31/2023 21:03:57,2.858,8.0653
12/31/2023 21:04:57,2.856,8.0653
12/31/2023 21:05:57,2.853,8.0653
12/31/2023 21:06:57,2.851,8.0653
12/31/2023 21:07:57,2.85,8.0653
12/31/2023 21:08:57,2.846,8.0653
12/31/2023 21:09:57,2.845,8.0654
12/31/2023 21:10:57,2.841,8.0653
12/31/2023 21:11:57,2.84,8.0653
12/31/2023 21:12:57,2.838,8.0654
12/31/2023 21:13:57,2.835,8.0653
12/31/2023 21:14:57,2.833,8.0654
12/31/2023 21:15:57,2.83,8.0653
12/31/2023 21:16:57,2.828,8.0653
12/31/2023 21:17:57,2.826,8.0654
12/31/2023 21:18:57,2.823,8.0653
12/31/2023 21:19:57,2.821,8.0653
12/31/2023 21:20:57,2.818,8.0653
12/31/2023 21:21:57,2.816,8.0653
12/31/2023 21:22:57,2.813,8.0653
12/31/2023 21:23:57,2.811,8.0654
12/31/2023 21:24:57,2.81,8.0653
12/31/2023 21:25:57,2.806,8.0654
12/31/2023 21:26:57,2.805,8.0654
12/31/2023 21:27:57,2.801,8.0653
12/31/2023 21:28:57,2.8,8.0654
12/31/2023 21:29:57,2.796,8.0654
12/31/2023 21:30:57,2.795,8.0654
12/31/2023 21:31:57,2.793,8.0654
12/31/2023 21:32:57,2.79,8.0654
12/31/2023 21:33:57,2.788,8.0654
12/31/2023 21:34:57,2.785,8.0653
12/31/2023 21:35:57,2.783,8.0654
12/31/2023 21:36:57,2.782,8.0654
12/31/2023 21:37:57,2.778,8.0654
12/31/2023 21:38:57,2.777,8.0654
12/31/2023 21:39:57,2.773,8.0654
12/31/2023 21:40:57,2.772,8.0654
12/31/2023 21:41:57,2.768,8.0653
12/31/2023 21:42:57,2.767,8.0654
12/31/2023 21:43:57,2.765,8.0653
12/31/2023 21:44:57,2.762,8.0653
12/31/2023 21:45:57,2.76,8.0654
12/31/2023 21:46:57,2.757,8.0654
12/31/2023 21:47:57,2.755,8.0653
12/31/2023 21:48:57,2.753,8.0653
12/31/2023 21:49:57,2.75,8.0653
12/31/2023 21:50:57,2.748,8.0654
12/31/2023 21:51:57,2.745,8.0653
12/31/2023 21:52:57,2.743,8.0654
12/31/2023 21:53:57,2.742,8.0653
12/31/2023 21:54:57,2.738,8.0653
12/31/2023 21:55:57,2.737,8.0653
12/31/2023 21:56:57,2.733,8.0654
12/31/2023 21:57:57,2.732,8.0654
12/31/2023 21:58:57,2.728,8.0653
12/31/2023 21:59:57,2.727,8.0654
12/31/2023 22:00:57,2.725,8.0653
12/31/2023 22:01:57,2.722,8.0654
12/31/2023 22:02:57,2.72,8.0654
12/31/2023 22:03:57,2.717,8.0653
12/31/2023 22:04:57,2.715,8.0654
12/31/2023 22:05:57,2.712,8.0654
12/31/2023 22:06:57,2.71,8.0654
12/31/2023 22:07:57,2.708,8.0654
12/31/2023 22:08:57,2.705,8.0654
12/31/2023 22:09:57,2.703,8.0653
12/31/2023 22:10:57,2.7,8.0653
12/31/2023 22:11:57,2.698,8.0653
12/31/2023 22:12:57,2.695,8.0653
12/31/2023 22:13:57,2.693,8.0653
12/31/2023 22:14:57,2.69,8.0653
12/31/2023 22:15:57,2.688,8.0653
12/31/2023 22:16:57,2.687,8.0653
12/31/2023 22:17:57,2.683,8.0653
12/31/2023 22:18:57,2.682,8.0654
12/31/2023 22:19:57,2.678,8.0653
12/31/2023 22:20:57,2.677,8.0653
12/31/2023 22:21:57,2.673,8.0653
12/31/2023 22:22:57,2.672,8.0653
12/31/2023 22:23:57,2.668,8.0653
12/31/2023 22:24:57,2.667,8.0654
12/31/2023 22:25:57,2.665,8.0653
12/31/2023 22:26:57,2.662,8.0653
12/31/2023 22:27:57,2.66,8.0653
12/31/2023 22:28:57,2.657,8.0654
12/31/2023 22:29:57,2.655,8.0654
12/31/2023 22:30:57,2.652,8.0653
12/31/2023 22:31:57,2.65,8.0654
12/31/2023 22:32:57,2.647,8.0654
12/31/2023 22:33:57,2.645,8.0653
12/31/2023 22:34:57,2.642,8.0653
12/31/2023 22:35:57,2.64,8.0653
12/31/2023 22:36:57,2.637,8.0653
12/31/2023 22:37:57,2.635,8.0653
12/31/2023 22:38:57,2.633,8.0653
12/31/2023 22:39:57,2.63,8.0653
12/31/2023 22:40:57,2.628,8.0654
12/31/2023 22:41:57,2.625,8.0654
12/31/2023 22:42:57,2.623,8.0654
12/31/2023 22:43:57,2.62,8.0653
12/31/2023 22:44:57,2.618,8.0653
12/31/2023 22:45:57,2.617,8.0653
12/31/2023 22:46:57,2.613,8.0653
12/31/2023 22:47:57,2.612,8.0653
12/31/2023 22:48:57,2.608,8.0654
12/31/2023 22:49:57,2.607,8.0653
12/31/2023 22:50:57,2.603,8.0654
12/31/2023 22:51:57,2.602,8.0654
12/31/2023 22:52:57,2.6,8.0653
12/31/2023 22:53:57,2.597,8.0653
12/31/2023 22:54:57,2.595,8.0653
12/31/2023 22:55:57,2.592,8.0653
12/31/2023 22:56:57,2.59,8.0653
12/31/2023 22:57:57,2.587,8.0654
12/31/2023 22:58:57,2.585,8.0654
12/31/2023 22:59:57,2.583,8.0653
12/31/2023 23:00:57,2.58,8.0654
12/31/2023 23:01:57,2.578,8.0653
12/31/2023 23:02:57,2.575,8.0653
12/31/2023 23:03:57,2.573,8.0653
12/31/2023 23:04:57,2.57,8.0654
12/31/2023 23:05:57,2.568,8.0653
12/31/2023 23:06:57,2.567,8.0653
12/31/2023 23:07:57,2.563,8.0654
12/31/2023 23:08:57,2.562,8.0653
12/31/2023 23:09:57,2.558,8.0654
12/31/2023 23:10:57,2.557,8.0653
12/31/2023 23:11:57,2.553,8.0653
12/31/2023 23:12:57,2.552,8.0653
12/31/2023 23:13:57,2.55,8.0653
12/31/2023 23:14:57,2.547,8.0653
12/31/2023 23:15:57,2.545,8.0653
12/31/2023 23:16:57,2.543,8.0653
12/31/2023 23:17:57,2.54,8.0653
12/31/2023 23:18:57,2.538,8.0653
12/31/2023 23:19:57,2.535,8.0653
12/31/2023 23:20:57,2.533,8.0653
12/31/2023 23:21:57,2.531,8.0653
12/31/2023 23:22:57,2.528,8.0653
12/31/2023 23:23:57,2.526,8.0653
12/31/2023 23:24:57,2.525,8.0653
12/31/2023 23:25:57,2.521,8.0653
12/31/2023 23:26:57,2.52,8.0653
12/31/2023 23:27:57,2.518,8.0653
12/31/2023 23:28:57,2.516,8.0653
12/31/2023 23:29:57,2.513,8.0653
12/31/2023 23:30:57,2.511,8.0653
12/31/2023 23:31:57,2.51,8.0653
12/31/2023 23:32:57,2.506,8.0654
12/31/2023 23:33:57,2.505,8.0653
12/31/2023 23:34:57,2.503,8.0653
12/31/2023 23:35:57,2.501,8.0653
12/31/2023 23:36:57,2.5,8.0653
12/31/2023 23:37:57,2.496,8.0653
12/31/2023 23:38:57,2.495,8.0654
12/31/2023 23:39:57,2.493,8.0653
12/31/2023 23:40:57,2.491,8.0653
12/31/2023 23:41:57,2.49,8.0653
12/31/2023 23:42:57,2.488,8.0653
12/31/2023 23:43:57,2.486,8.0653
12/31/2023 23:44:57,2.485,8.0653
12/31/2023 23:45:57,2.483,8.0653
12/31/2023 23:46:57,2.48,8.0653
12/31/2023 23:47:57,2.478,8.0653
12/31/2023 23:48:57,2.476,8.0653
12/31/2023 23:49:57,2.475,8.0653
12/31/2023 23:50:57,2.473,8.0654
12/31/2023 23:51:57,2.471,8.0653
12/31/2023 23:52:57,2.47,8.0653
12/31/2023 23:53:57,2.468,8.0653
12/31/2023 23:54:57,2.466,8.0653
12/31/2023 23:55:57,2.465,8.0654
12/31/2023 23:56:57,2.463,8.0653
12/31/2023 23:57:57,2.461,8.0653
12/31/2023 23:58:57,2.46,8.0653
12/31/2023 23:59:57,2.458,8.0653
01/01/2024 00:00:57,2.456,8.0653
01/01/2024 00:01:57,2.455,8.0654
01/01/2024 00:02:57,2.453,8.0653
01/01/2024 00:03:57,2.451,8.0653
01/01/2024 00:04:57,2.45,8.0653
01/01/2024 00:05:57,2.448,8.0653
01/01/2024 00:06:57,2.446,8.0653
01/01/2024 00:07:57,2.445,8.0653
01/01/2024 00:08:57,2.443,8.0653
01/01/2024 00:09:57,2.441,8.0653
01/01/2024 00:10:57,2.441,8.0653
01/01/2024 00:11:57,2.44,8.0653
01/01/2024 00:12:57,2.438,8.0653
01/01/2024 00:13:57,2.436,8.0653
01/01/2024 00:14:57,2.435,8.0653
01/01/2024 00:15:57,2.435,8.0653
01/01/2024 00:16:57,2.433,8.0653
01/01/2024 00:17:57,2.431,8.0653
01/01/2024 00:18:57,2.43,8.0653
01/01/2024 00:19:57,2.43,8.0653
01/01/2024 00:20:57,2.428,8.0653
01/01/2024 00:21:57,2.426,8.0653
01/01/2024 00:22:57,2.426,8.0653
01/01/2024 00:23:57,2.425,8.0653
01/01/2024 00:24:57,2.423,8.0653
01/01/2024 00:25:57,2.423,8.0653
01/01/2024 00:26:57,2.421,8.0654
01/01/2024 00:27:57,2.419,8.0654
01/01/2024 00:28:57,2.419,8.0653
01/01/2024 00:29:57,2.418,8.0653
01/01/2024 00:30:57,2.416,8.0653
01/01/2024 00:31:57,2.416,8.0653
01/01/2024 00:32:57,2.414,8.0653
01/01/2024 00:33:57,2.413,8.0653
01/01/2024 00:34:57,2.413,8.0653
01/01/2024 00:35:57,2.411,8.0653
01/01/2024 00:36:57,2.409,8.0653
01/01/2024 00:37:57,2.409,8.0653
01/01/2024 00:38:57,2.408,8.0653
01/01/2024 00:39:57,2.406,8.0654
01/01/2024 00:40:57,2.406,8.0654
01/01/2024 00:41:57,2.404,8.0654
01/01/2024 00:42:57,2.403,8.0653
01/01/2024 00:43:57,2.403,8.0653
01/01/2024 00:44:57,2.401,8.0653
01/01/2024 00:45:57,2.401,8.0653
01/01/2024 00:46:57,2.399,8.0653
01/01/2024 00:47:57,2.399,8.0653
01/01/2024 00:48:57,2.398,8.0653
01/01/2024 00:49:57,2.398,8.0653
01/01/2024 00:50:57,2.396,8.0653
01/01/2024 00:51:57,2.396,8.0653
01/01/2024 00:52:57,2.394,8.0653
01/01/2024 00:53:57,2.394,8.0653
01/01/2024 00:54:57,2.394,8.0654
01/01/2024 00:55:57,2.393,8.0653
01/01/2024 00:56:57,2.393,8.0653
01/01/2024 00:57:57,2.393,8.0653
01/01/2024 00:58:57,2.391,8.0654
01/01/2024 00:59:57,2.391,8.0654
01/01/2024 01:00:57,2.391,8.0653
01/01/2024 01:01:57,2.389,8.0653
01/01/2024 01:02:57,2.389,8.0653
01/01/2024 01:03:57,2.389,8.0653
01/01/2024 01:04:57,2.388,8.0653
01/01/2024 01:05:57,2.388,8.0653
01/01/2024 01:06:57,2.388,8.0653
01/01/2024 01:07:57,2.388,8.0653
01/01/2024 01:08:57,2.386,8.0653
01/01/2024 01:09:57,2.386,8.0654
01/01/2024 01:10:57,2.386,8.0653
01/01/2024 01:11:57,2.384,8.0653
01/01/2024 01:12:57,2.384,8.0654
01/01/2024 01:13:57,2.384,8.0654
01/01/2024 01:14:57,2.384,8.0653
01/01/2024 01:15:57,2.383,8.0654
01/01/2024 01:16:57,2.383,8.0654
01/01/2024 01:17:57,2.381,8.0653
01/01/2024 01:18:57,2.381,8.0653
01/01/2024 01:19:57,2.381,8.0653
01/01/2024 01:20:57,2.379,8.0653
01/01/2024 01:21:57,2.379,8.0653
01/01/2024 01:22:57,2.379,8.0653
01/01/2024 01:23:57,2.379,8.0653
01/01/2024 01:24:57,2.378,8.0653
01/01/2024 01:25:57,2.378,8.0653
01/01/2024 01:26:57,2.378,8.0653
01/01/2024 01:27:57,2.376,8.0654
01/01/2024 01:28:57,2.376,8.0653
01/01/2024 01:29:57,2.376,8.0653
01/01/2024 01:30:57,2.374,8.0654
01/01/2024 01:31:57,2.374,8.0653
01/01/2024 01:32:57,2.374,8.0653
01/01/2024 01:33:57,2.373,8.0653
01/01/2024 01:34:57,2.373,8.0653
01/01/2024 01:35:57,2.373,8.0653
01/01/2024 01:36:57,2.371,8.0654
01/01/2024 01:37:57,2.371,8.0654
01/01/2024 01:38:57,2.371,8.0654
01/01/2024 01:39:57,2.369,8.0653
01/01/2024 01:40:57,2.369,8.0653
01/01/2024 01:41:57,2.369,8.0653
01/01/2024 01:42:57,2.368,8.0653
01/01/2024 01:43:57,2.368,8.0654
01/01/2024 01:44:57,2.368,8.0654
01/01/2024 01:45:57,2.366,8.0654
01/01/2024 01:46:57,2.366,8.0653
01/01/2024 01:47:57,2.366,8.0654
01/01/2024 01:48:57,2.366,8.0653
01/01/2024 01:49:57,2.364,8.0653
01/01/2024 01:50:57,2.364,8.0653
01/01/2024 01:51:57,2.364,8.0653
01/01/2024 01:52:57,2.363,8.0653
01/01/2024 01:53:57,2.363,8.0653
01/01/2024 01:54:57,2.363,8.0653
01/01/2024 01:55:57,2.363,8.0653
01/01/2024 01:56:57,2.361,8.0654
01/01/2024 01:57:57,2.361,8.0653
01/01/2024 01:58:57,2.361,8.0653
01/01/2024 01:59:57,2.361,8.0653
01/01/2024 02:00:57,2.359,8.0653
01/01/2024 02:01:57,2.359,8.0654
01/01/2024 02:02:57,2.359,8.0653
01/01/2024 02:03:57,2.359,8.0653
01/01/2024 02:04:57,2.358,8.0653
01/01/2024 02:05:57,2.358,8.0653
01/01/2024 02:06:57,2.358,8.0653
01/01/2024 02:07:57,2.358,8.0653
01/01/2024 02:08:57,2.358,8.0653
01/01/2024 02:09:57,2.356,8.0653
01/01/2024 02:10:57,2.356,8.0653
01/01/2024 02:11:57,2.356,8.0653
01/01/2024 02:12:57,2.356,8.0653
01/01/2024 02:13:57,2.354,8.0653
01/01/2024 02:14:57,2.354,8.0653
01/01/2024 02:15:57,2.354,8.0653
01/01/2024 02:16:57,2.354,8.0653
01/01/2024 02:17:57,2.354,8.0653
01/01/2024 02:18:57,2.353,8.0653
01/01/2024 02:19:57,2.353,8.0653
01/01/2024 02:20:57,2.353,8.0653
01/01/2024 02:21:57,2.353,8.0653
01/01/2024 02:22:57,2.351,8.0653
01/01/2024 02:23:57,2.351,8.0653
01/01/2024 02:24:57,2.351,8.0653
01/01/2024 02:25:57,2.351,8.0653
01/01/2024 02:26:57,2.351,8.0653
01/01/2024 02:27:57,2.351,8.0653
01/01/2024 02:28:57,2.349,8.0653
01/01/2024 02:29:57,2.349,8.0653
01/01/2024 02:30:57,2.349,8.0653
01/01/2024 02:31:57,2.349,8.0653
01/01/2024 02:32:57,2.349,8.0653
01/01/2024 02:33:57,2.349,8.0653
01/01/2024 02:34:57,2.348,8.0653
01/01/2024 02:35:57,2.348,8.0653
01/01/2024 02:36:57,2.348,8.0653
01/01/2024 02:37:57,2.348,8.0653
01/01/2024 02:38:57,2.348,8.0653
01/01/2024 02:39:57,2.348,8.0653
01/01/2024 02:40:57,2.348,8.0653
01/01/2024 02:41:57,2.346,8.0653
01/01/2024 02:42:57,2.346,8.0653
01/01/2024 02:43:57,2.346,8.0653
01/01/2024 02:44:57,2.346,8.0653
01/01/2024 02:45:57,2.346,8.0653
01/01/2024 02:46:57,2.346,8.0653
01/01/2024 02:47:57,2.346,8.0653
01/01/2024 02:48:57,2.346,8.0653
01/01/2024 02:49:57,2.346,8.0653
01/01/2024 02:50:57,2.344,8.0653
01/01/2024 02:51:57,2.344,8.0653
01/01/2024 02:52:57,2.344,8.0653
01/01/2024 02:53:57,2.344,8.0653
01/01/2024 02:54:57,2.344,8.0653
01/01/2024 02:55:57,2.344,8.0653
01/01/2024 02:56:57,2.344,8.0653
01/01/2024 02:57:57,2.344,8.0653
01/01/2024 02:58:57,2.343,8.0653
01/01/2024 02:59:57,2.343,8.0653
01/01/2024 03:00:57,2.343,8.0653
01/01/2024 03:01:57,2.343,8.0653
01/01/2024 03:02:57,2.343,8.0653
01/01/2024 03:03:57,2.343,8.0653
01/01/2024 03:04:57,2.343,8.0653
01/01/2024 03:05:57,2.341,8.0653
01/01/2024 03:06:57,2.341,8.0653
01/01/2024 03:07:57,2.341,8.0653
01/01/2024 03:08:57,2.341,8.0653
01/01/2024 03:09:57,2.341,8.0653
01/01/2024 03:10:57,2.341,8.0653
01/01/2024 03:11:57,2.341,8.0653
01/01/2024 03:12:57,2.341,8.0653
01/01/2024 03:13:57,2.339,8.0653
01/01/2024 03:14:57,2.339,8.0653
01/01/2024 03:15:57,2.339,8.0653
01/01/2024 03:16:57,2.339,8.0653
01/01/2024 03:17:57,2.339,8.0653
01/01/2024 03:18:57,2.339,8.0653
01/01/2024 03:19:57,2.339,8.0653
01/01/2024 03:20:57,2.339,8.0653
01/01/2024 03:21:57,2.337,8.0653
01/01/2024 03:22:57,2.337,8.0653
01/01/2024 03:23:57,2.337,8.0653
01/01/2024 03:24:57,2.337,8.0653
01/01/2024 03:25:57,2.337,8.0653
01/01/2024 03:26:57,2.337,8.0653
01/01/2024 03:27:57,2.337,8.0653
01/01/2024 03:28:57,2.336,8.0653
01/01/2024 03:29:57,2.336,8.0653
01/01/2024 03:30:57,2.336,8.0653
01/01/2024 03:31:57,2.336,8.0653
01/01/2024 03:32:57,2.336,8.0653
01/01/2024 03:33:57,2.336,8.0653
01/01/2024 03:34:57,2.336,8.0653
01/01/2024 03:35:57,2.336,8.0653
01/01/2024 03:36:57,2.334,8.0653
01/01/2024 03:37:57,2.334,8.0653
01/01/2024 03:38:57,2.334,8.0653
01/01/2024 03:39:57,2.334,8.0653
01/01/2024 03:40:57,2.334,8.0653
01/01/2024 03:41:57,2.334,8.0653
01/01/2024 03:42:57,2.334,8.0653
01/01/2024 03:43:57,2.332,8.0653
01/01/2024 03:44:57,2.332,8.0653
01/01/2024 03:45:57,2.332,8.0653
01/01/2024 03:46:57,2.332,8.0653
01/01/2024 03:47:57,2.332,8.0653
01/01/2024 03:48:57,2.332,8.0653
01/01/2024 03:49:57,2.332,8.0653
01/01/2024 03:50:57,2.331,8.0653
01/01/2024 03:51:57,2.331,8.0653
01/01/2024 03:52:57,2.331,8.0653
01/01/2024 03:53:57,2.331,8.0653
01/01/2024 03:54:57,2.331,8.0653
01/01/2024 03:55:57,2.331,8.0653
01/01/2024 03:56:57,2.331,8.0653
01/01/2024 03:57:57,2.331,8.0653
01/01/2024 03:58:57,2.329,8.0653
01/01/2024 03:59:57,2.329,8.0653
01/01/2024 04:00:57,2.329,8.0653
01/01/2024 04:01:57,2.329,8.0653
01/01/2024 04:02:57,2.329,8.0653
01/01/2024 04:03:57,2.329,8.0653
01/01/2024 04:04:57,2.329,8.0653
01/01/2024 04:05:57,2.329,8.0653
01/01/2024 04:06:57,2.329,8.0653
01/01/2024 04:07:57,2.327,8.0653
01/01/2024 04:08:57,2.327,8.0653
01/01/2024 04:09:57,2.327,8.0653
01/01/2024 04:10:57,2.327,8.0653
01/01/2024 04:11:57,2.327,8.0653
01/01/2024 04:12:57,2.327,8.0653
01/01/2024 04:13:57,2.327,8.0653
01/01/2024 04:14:57,2.327,8.0653
01/01/2024 04:15:57,2.326,8.0653
01/01/2024 04:16:57,2.326,8.0653
01/01/2024 04:17:57,2.326,8.0653
01/01/2024 04:18:57,2.326,8.0653
01/01/2024 04:19:57,2.326,8.0653
01/01/2024 04:20:57,2.326,8.0653
01/01/2024 04:21:57,2.324,8.0653
01/01/2024 04:22:57,2.324,8.0653
01/01/2024 04:23:57,2.324,8.0653
01/01/2024 04:24:57,2.324,8.0653
01/01/2024 04:25:57,2.324,8.0653
01/01/2024 04:26:57,2.324,8.0653
01/01/2024 04:27:57,2.322,8.0653
01/01/2024 04:28:57,2.322,8.0653
01/01/2024 04:29:57,2.322,8.0653
01/01/2024 04:30:57,2.322,8.0653
01/01/2024 04:31:57,2.322,8.0653
01/01/2024 04:32:57,2.321,8.0653
01/01/2024 04:33:57,2.321,8.0653
01/01/2024 04:34:57,2.321,8.0653
01/01/2024 04:35:57,2.321,8.0653
01/01/2024 04:36:57,2.321,8.0653
01/01/2024 04:37:57,2.319,8.0653
01/01/2024 04:38:57,2.319,8.0653
01/01/2024 04:39:57,2.319,8.0653
01/01/2024 04:40:57,2.319,8.0653
01/01/2024 04:41:57,2.319,8.0653
01/01/2024 04:42:57,2.317,8.0653
01/01/2024 04:43:57,2.317,8.0653
01/01/2024 04:44:57,2.317,8.0653
01/01/2024 04:45:57,2.317,8.0653
01/01/2024 04:46:57,2.317,8.0653
01/01/2024 04:47:57,2.316,8.0653
01/01/2024 04:48:57,2.316,8.0653
01/01/2024 04:49:57,2.316,8.0653
01/01/2024 04:50:57,2.316,8.0653
01/01/2024 04:51:57,2.316,8.0653
01/01/2024 04:52:57,2.314,8.0653
01/01/2024 04:53:57,2.314,8.0653
01/01/2024 04:54:57,2.314,8.0653
01/01/2024 04:55:57,2.314,8.0653
01/01/2024 04:56:57,2.314,8.0653
01/01/2024 04:57:57,2.312,8.0653
01/01/2024 04:58:57,2.312,8.0653
01/01/2024 04:59:57,2.312,8.0653
01/01/2024 05:00:57,2.312,8.0653
01/01/2024 05:01:57,2.312,8.0653
01/01/2024 05:02:57,2.312,8.0653
01/01/2024 05:03:57,2.311,8.0653
01/01/2024 05:04:57,2.311,8.0653
01/01/2024 05:05:57,2.311,8.0653
01/01/2024 05:06:57,2.311,8.0653
01/01/2024 05:07:57,2.311,8.0653
01/01/2024 05:08:57,2.311,8.0653
01/01/2024 05:09:57,2.309,8.0651
01/01/2024 05:10:57,2.309,8.0653
01/01/2024 05:11:57,2.309,8.0653
01/01/2024 05:12:57,2.309,8.0653
01/01/2024 05:13:57,2.309,8.0653
01/01/2024 05:14:57,2.307,8.0653
01/01/2024 05:15:57,2.307,8.0653
01/01/2024 05:16:57,2.307,8.0653
01/01/2024 05:17:57,2.307,8.0653
01/01/2024 05:18:57,2.307,8.0653
01/01/2024 05:19:57,2.306,8.0653
01/01/2024 05:20:57,2.306,8.0653
01/01/2024 05:21:57,2.306,8.0653
01/01/2024 05:22:57,2.306,8.0653
01/01/2024 05:23:57,2.306,8.0653
01/01/2024 05:24:57,2.306,8.0653
01/01/2024 05:25:57,2.304,8.0653
01/01/2024 05:26:57,2.304,8.0653
01/01/2024 05:27:57,2.304,8.0653
01/01/2024 05:28:57,2.304,8.0653
01/01/2024 05:29:57,2.304,8.0653
01/01/2024 05:30:57,2.302,8.0653
01/01/2024 05:31:57,2.302,8.0653
01/01/2024 05:32:57,2.302,8.0653
01/01/2024 05:33:57,2.302,8.0653
01/01/2024 05:34:57,2.302,8.0653
01/01/2024 05:35:57,2.301,8.0653
01/01/2024 05:36:57,2.301,8.0653
01/01/2024 05:37:57,2.301,8.0653
01/01/2024 05:38:57,2.301,8.0653
01/01/2024 05:39:57,2.301,8.0653
01/01/2024 05:40:57,2.301,8.0653
01/01/2024 05:41:57,2.299,8.0653
01/01/2024 05:42:57,2.299,8.0653
01/01/2024 05:43:57,2.299,8.0653
01/01/2024 05:44:57,2.299,8.0653
01/01/2024 05:45:57,2.297,8.0653
01/01/2024 05:46:57,2.297,8.0653
01/01/2024 05:47:57,2.297,8.0653
01/01/2024 05:48:57,2.297,8.0653
01/01/2024 05:49:57,2.297,8.0653
01/01/2024 05:50:57,2.296,8.0653
01/01/2024 05:51:57,2.296,8.0653
01/01/2024 05:52:57,2.296,8.0653
01/01/2024 05:53:57,2.296,8.0653
01/01/2024 05:54:57,2.294,8.0653
01/01/2024 05:55:57,2.294,8.0653
01/01/2024 05:56:57,2.294,8.0653
01/01/2024 05:57:57,2.294,8.0653
01/01/2024 05:58:57,2.294,8.0653
01/01/2024 05:59:57,2.292,8.0653
01/01/2024 06:00:57,2.292,8.0653
01/01/2024 06:01:57,2.292,8.0653
01/01/2024 06:02:57,2.292,8.0653
01/01/2024 06:03:57,2.291,8.0653
01/01/2024 06:04:57,2.291,8.0653
01/01/2024 06:05:57,2.291,8.0653
01/01/2024 06:06:57,2.291,8.0653
01/01/2024 06:07:57,2.291,8.0653
01/01/2024 06:08:57,2.289,8.0653
01/01/2024 06:09:57,2.289,8.0653
01/01/2024 06:10:57,2.289,8.0653
01/01/2024 06:11:57,2.289,8.0653
01/01/2024 06:12:57,2.289,8.0653
01/01/2024 06:13:57,2.287,8.0653
01/01/2024 06:14:57,2.287,8.0653
01/01/2024 06:15:57,2.287,8.0653
01/01/2024 06:16:57,2.287,8.0653
01/01/2024 06:17:57,2.287,8.0653
01/01/2024 06:18:57,2.287,8.0653
01/01/2024 06:19:57,2.287,8.0653
01/01/2024 06:20:57,2.286,8.0653
01/01/2024 06:21:57,2.286,8.0653
01/01/2024 06:22:57,2.286,8.0653
01/01/2024 06:23:57,2.286,8.0653
01/01/2024 06:24:57,2.286,8.0653
01/01/2024 06:25:57,2.286,8.0653
01/01/2024 06:26:57,2.286,8.0653
01/01/2024 06:27:57,2.286,8.0653
01/01/2024 06:28:57,2.286,8.0653
01/01/2024 06:29:57,2.284,8.0653
01/01/2024 06:30:57,2.284,8.0653
01/01/2024 06:31:57,2.284,8.0653
01/01/2024 06:32:57,2.284,8.0653
01/01/2024 06:33:57,2.284,8.0653
01/01/2024 06:34:57,2.284,8.0653
01/01/2024 06:35:57,2.284,8.0653
01/01/2024 06:36:57,2.284,8.0653
01/01/2024 06:37:57,2.282,8.0653
01/01/2024 06:38:57,2.282,8.0653
01/01/2024 06:39:57,2.282,8.0653
01/01/2024 06:40:57,2.282,8.0653
01/01/2024 06:41:57,2.282,8.0653
01/01/2024 06:42:57,2.282,8.0653
01/01/2024 06:43:57,2.282,8.0653
01/01/2024 06:44:57,2.282,8.0653
01/01/2024 06:45:57,2.282,8.0653
01/01/2024 06:46:57,2.282,8.0653
01/01/2024 06:47:57,2.282,8.0653
01/01/2024 06:48:57,2.282,8.0653
01/01/2024 06:49:57,2.281,8.0653
01/01/2024 06:50:57,2.281,8.0653
01/01/2024 06:51:57,2.281,8.0653
01/01/2024 06:52:57,2.281,8.0653
01/01/2024 06:53:57,2.281,8.0653
01/01/2024 06:54:57,2.281,8.0653
01/01/2024 06:55:57,2.281,8.0653
01/01/2024 06:56:57,2.281,8.0653
01/01/2024 06:57:57,2.281,8.0653
01/01/2024 06:58:57,2.281,8.0653
01/01/2024 06:59:57,2.281,8.0653
01/01/2024 07:00:57,2.281,8.0653
01/01/2024 07:01:57,2.281,8.0653
01/01/2024 07:02:57,2.281,8.0653
01/01/2024 07:03:57,2.279,8.0653
01/01/2024 07:04:57,2.279,8.0653
01/01/2024 07:05:57,2.279,8.0653
01/01/2024 07:06:57,2.279,8.0653
01/01/2024 07:07:57,2.279,8.0653
01/01/2024 07:08:57,2.279,8.0653
01/01/2024 07:09:57,2.279,8.0653
01/01/2024 07:10:57,2.279,8.0653
01/01/2024 07:11:57,2.279,8.0653
01/01/2024 07:12:57,2.279,8.0653
01/01/2024 07:13:57,2.279,8.0653
01/01/2024 07:14:57,2.279,8.0653
01/01/2024 07:15:57,2.279,8.0653
01/01/2024 07:16:57,2.279,8.0653
01/01/2024 07:17:57,2.279,8.0653
01/01/2024 07:18:57,2.279,8.0653
01/01/2024 07:19:57,2.279,8.0653
01/01/2024 07:20:57,2.279,8.0653
01/01/2024 07:21:57,2.279,8.0653
01/01/2024 07:22:57,2.279,8.0653
01/01/2024 07:23:57,2.279,8.0653
01/01/2024 07:24:57,2.279,8.0653
01/01/2024 07:25:57,2.279,8.0653
01/01/2024 07:26:57,2.279,8.0653
01/01/2024 07:27:57,2.279,8.0653
01/01/2024 07:28:57,2.279,8.0653
01/01/2024 07:29:57,2.279,8.0653
01/01/2024 07:30:57,2.279,8.0653
01/01/2024 07:31:57,2.279,8.0653
01/01/2024 07:32:57,2.279,8.0653
01/01/2024 07:33:57,2.279,8.0653
01/01/2024 07:34:57,2.279,8.0653
01/01/2024 07:35:57,2.279,8.0653
01/01/2024 07:36:57,2.279,8.0653
01/01/2024 07:37:57,2.279,8.0653
01/01/2024 07:38:57,2.279,8.0653
01/01/2024 07:39:57,2.279,8.0653
01/01/2024 07:40:57,2.279,8.0654
01/01/2024 07:41:57,2.279,8.0653
01/01/2024 07:42:57,2.279,8.0653
01/01/2024 07:43:57,2.279,8.0653
01/01/2024 07:44:57,2.279,8.0653
01/01/2024 07:45:57,2.281,8.0654
01/01/2024 07:46:57,2.281,8.0653
01/01/2024 07:47:57,2.281,8.0653
01/01/2024 07:48:57,2.281,8.0653
01/01/2024 07:49:57,2.281,8.0653
01/01/2024 07:50:57,2.281,8.0653
01/01/2024 07:51:57,2.281,8.0653
01/01/2024 07:52:57,2.281,8.0653
01/01/2024 07:53:57,2.281,8.0653
01/01/2024 07:54:57,2.281,8.0653
01/01/2024 07:55:57,2.281,8.0653
01/01/2024 07:56:57,2.281,8.0653
01/01/2024 07:57:57,2.281,8.0653
01/01/2024 07:58:57,2.281,8.0653
01/01/2024 07:59:57,2.281,8.0653
01/01/2024 08:00:57,2.281,8.0653
01/01/2024 08:01:57,2.281,8.0653
01/01/2024 08:02:57,2.281,8.0653
01/01/2024 08:03:57,2.281,8.0653
01/01/2024 08:04:57,2.281,8.0653
01/01/2024 08:05:57,2.281,8.0653
01/01/2024 08:06:57,2.281,8.0653
01/01/2024 08:07:57,2.281,8.0653
01/01/2024 08:08:57,2.281,8.0653
01/01/2024 08:09:57,2.281,8.0653
01/01/2024 08:10:57,2.281,8.0653
01/01/2024 08:11:57,2.281,8.0653
01/01/2024 08:12:57,2.281,8.0653
01/01/2024 08:13:57,2.281,8.0653
01/01/2024 08:14:57,2.281,8.0653
01/01/2024 08:15:57,2.281,8.0653
01/01/2024 08:16:57,2.281,8.0653
01/01/2024 08:17:57,2.281,8.0653
01/01/2024 08:18:57,2.281,8.0653
01/01/2024 08:19:57,2.281,8.0653
01/01/2024 08:20:57,2.281,8.0653
01/01/2024 08:21:57,2.281,8.0653
01/01/2024 08:22:57,2.281,8.0653
01/01/2024 08:23:57,2.281,8.0653
01/01/2024 08:24:57,2.281,8.0653
01/01/2024 08:25:57,2.281,8.0653
01/01/2024 08:26:57,2.281,8.0653
01/01/2024 08:27:57,2.281,8.0653
01/01/2024 08:28:57,2.281,8.0653
01/01/2024 08:29:57,2.281,8.0653
01/01/2024 08:30:57,2.281,8.0653
01/01/2024 08:31:57,2.281,8.0653
01/01/2024 08:32:57,2.282,8.0653
01/01/2024 08:33:57,2.282,8.0653
01/01/2024 08:34:57,2.282,8.0653
01/01/2024 08:35:57,2.282,8.0653
01/01/2024 08:36:57,2.282,8.0653
01/01/2024 08:37:57,2.282,8.0653
01/01/2024 08:38:57,2.282,8.0653
01/01/2024 08:39:57,2.282,8.0653
01/01/2024 08:40:57,2.282,8.0654
01/01/2024 08:41:57,2.282,8.0653
01/01/2024 08:42:57,2.282,8.0653
01/01/2024 08:43:57,2.282,8.0653
01/01/2024 08:44:57,2.282,8.0653
01/01/2024 08:45:57,2.284,8.0653
01/01/2024 08:46:57,2.284,8.0653
01/01/2024 08:47:57,2.284,8.0653
01/01/2024 08:48:57,2.284,8.0653
01/01/2024 08:49:57,2.284,8.0653
01/01/2024 08:50:57,2.284,8.0653
01/01/2024 08:51:57,2.284,8.0653
01/01/2024 08:52:57,2.284,8.0653
01/01/2024 08:53:57,2.284,8.0653
01/01/2024 08:54:57,2.286,8.0653
01/01/2024 08:55:57,2.286,8.0653
01/01/2024 08:56:57,2.286,8.0653
01/01/2024 08:57:57,2.286,8.0653
01/01/2024 08:58:57,2.286,8.0653
01/01/2024 08:59:57,2.286,8.0653
01/01/2024 09:00:57,2.286,8.0653
01/01/2024 09:01:57,2.287,8.0653
01/01/2024 09:02:57,2.287,8.0653
01/01/2024 09:03:57,2.287,8.0653
01/01/2024 09:04:57,2.287,8.0653
01/01/2024 09:05:57,2.287,8.0653
01/01/2024 09:06:57,2.287,8.0653
01/01/2024 09:07:57,2.289,8.0653
01/01/2024 09:08:57,2.289,8.0653
01/01/2024 09:09:57,2.289,8.0653
01/01/2024 09:10:57,2.289,8.0653
01/01/2024 09:11:57,2.289,8.0653
01/01/2024 09:12:57,2.291,8.0653
01/01/2024 09:13:57,2.291,8.0653
01/01/2024 09:14:57,2.291,8.0653
01/01/2024 09:15:57,2.291,8.0653
01/01/2024 09:16:57,2.291,8.0653
01/01/2024 09:17:57,2.292,8.0653
01/01/2024 09:18:57,2.292,8.0653
01/01/2024 09:19:57,2.292,8.0653
01/01/2024 09:20:57,2.292,8.0653
01/01/2024 09:21:57,2.294,8.0653
01/01/2024 09:22:57,2.294,8.0653
01/01/2024 09:23:57,2.294,8.0653
01/01/2024 09:24:57,2.294,8.0653
01/01/2024 09:25:57,2.294,8.0653
01/01/2024 09:26:57,2.296,8.0653
01/01/2024 09:27:57,2.296,8.0653
01/01/2024 09:28:57,2.296,8.0653
01/01/2024 09:29:57,2.296,8.0653
01/01/2024 09:30:57,2.297,8.0653
01/01/2024 09:31:57,2.297,8.0653
01/01/2024 09:32:57,2.297,8.0653
01/01/2024 09:33:57,2.297,8.0653
01/01/2024 09:34:57,2.297,8.0653
01/01/2024 09:35:57,2.299,8.0653
01/01/2024 09:36:57,2.299,8.0653
01/01/2024 09:37:57,2.299,8.0653
01/01/2024 09:38:57,2.301,8.0653
01/01/2024 09:39:57,2.301,8.0653
01/01/2024 09:40:57,2.301,8.0653
01/01/2024 09:41:57,2.301,8.0653
01/01/2024 09:42:57,2.302,8.0653
01/01/2024 09:43:57,2.302,8.0653
01/01/2024 09:44:57,2.302,8.0653
01/01/2024 09:45:57,2.304,8.0653
01/01/2024 09:46:57,2.304,8.0653
01/01/2024 09:47:57,2.304,8.0653
01/01/2024 09:48:57,2.306,8.0653
01/01/2024 09:49:57,2.306,8.0653
01/01/2024 09:50:57,2.306,8.0653
01/01/2024 09:51:57,2.307,8.0653
01/01/2024 09:52:57,2.307,8.0653
01/01/2024 09:53:57,2.309,8.0653
01/01/2024 09:54:57,2.309,8.0653
01/01/2024 09:55:57,2.311,8.0653
01/01/2024 09:56:57,2.311,8.0653
01/01/2024 09:57:57,2.311,8.0653
01/01/2024 09:58:57,2.312,8.0653
01/01/2024 09:59:57,2.312,8.0653
01/01/2024 10:00:57,2.314,8.0653
01/01/2024 10:01:57,2.314,8.0653
01/01/2024 10:02:57,2.316,8.0653
01/01/2024 10:03:57,2.316,8.0653
01/01/2024 10:04:57,2.316,8.0653
01/01/2024 10:05:57,2.317,8.0653
01/01/2024 10:06:57,2.317,8.0653
01/01/2024 10:07:57,2.319,8.0653
01/01/2024 10:08:57,2.319,8.0653
01/01/2024 10:09:57,2.321,8.0653
01/01/2024 10:10:57,2.321,8.0653
01/01/2024 10:11:57,2.322,8.0653
01/01/2024 10:12:57,2.322,8.0653
01/01/2024 10:13:57,2.324,8.0653
01/01/2024 10:14:57,2.326,8.0653
01/01/2024 10:15:57,2.326,8.0653
01/01/2024 10:16:57,2.327,8.0653
01/01/2024 10:17:57,2.327,8.0653
01/01/2024 10:18:57,2.329,8.0653
01/01/2024 10:19:57,2.329,8.0653
01/01/2024 10:20:57,2.331,8.0653
01/01/2024 10:21:57,2.331,8.0653
01/01/2024 10:22:57,2.332,8.0653
01/01/2024 10:23:57,2.334,8.0653
01/01/2024 10:24:57,2.334,8.0653
01/01/2024 10:25:57,2.336,8.0653
01/01/2024 10:26:57,2.336,8.0653
01/01/2024 10:27:57,2.337,8.0653
01/01/2024 10:28:57,2.339,8.0653
01/01/2024 10:29:57,2.339,8.0653
01/01/2024 10:30:57,2.341,8.0653
01/01/2024 10:31:57,2.343,8.0653
01/01/2024 10:32:57,2.343,8.0653
01/01/2024 10:33:57,2.344,8.0653
01/01/2024 10:34:57,2.344,8.0653
01/01/2024 10:35:57,2.346,8.0653
01/01/2024 10:36:57,2.348,8.0653
01/01/2024 10:37:57,2.348,8.0653
01/01/2024 10:38:57,2.349,8.0653
01/01/2024 10:39:57,2.351,8.0653
01/01/2024 10:40:57,2.353,8.0653
01/01/2024 10:41:57,2.353,8.0653
01/01/2024 10:42:57,2.354,8.0653
01/01/2024 10:43:57,2.356,8.0653
01/01/2024 10:44:57,2.356,8.0653
01/01/2024 10:45:57,2.358,8.0653
01/01/2024 10:46:57,2.359,8.0653
01/01/2024 10:47:57,2.361,8.0653
01/01/2024 10:48:57,2.361,8.0653
01/01/2024 10:49:57,2.363,8.0653
01/01/2024 10:50:57,2.364,8.0653
01/01/2024 10:51:57,2.366,8.0653
01/01/2024 10:52:57,2.366,8.0653
01/01/2024 10:53:57,2.368,8.0653
01/01/2024 10:54:57,2.369,8.0653
01/01/2024 10:55:57,2.371,8.0653
01/01/2024 10:56:57,2.373,8.0653
01/01/2024 10:57:57,2.373,8.0653
01/01/2024 10:58:57,2.374,8.0653
01/01/2024 10:59:57,2.376,8.0653
01/01/2024 11:00:57,2.378,8.0653
01/01/2024 11:01:57,2.379,8.0653
01/01/2024 11:02:57,2.381,8.0653
01/01/2024 11:03:57,2.381,8.0653
01/01/2024 11:04:57,2.383,8.0653
01/01/2024 11:05:57,2.384,8.0653
01/01/2024 11:06:57,2.386,8.0653
01/01/2024 11:07:57,2.388,8.0653
01/01/2024 11:08:57,2.389,8.0653
01/01/2024 11:09:57,2.391,8.0653
01/01/2024 11:10:57,2.393,8.0653
01/01/2024 11:11:57,2.394,8.0653
01/01/2024 11:12:57,2.396,8.0653
01/01/2024 11:13:57,2.396,8.0653
01/01/2024 11:14:57,2.398,8.0653
01/01/2024 11:15:57,2.399,8.0653
01/01/2024 11:16:57,2.401,8.0653
01/01/2024 11:17:57,2.403,8.0653
01/01/2024 11:18:57,2.404,8.0653
01/01/2024 11:19:57,2.406,8.0653
01/01/2024 11:20:57,2.408,8.0653
01/01/2024 11:21:57,2.409,8.0653
01/01/2024 11:22:57,2.411,8.0653
01/01/2024 11:23:57,2.413,8.0653
01/01/2024 11:24:57,2.414,8.0653
01/01/2024 11:25:57,2.416,8.0653
01/01/2024 11:26:57,2.418,8.0653
01/01/2024 11:27:57,2.419,8.0653
01/01/2024 11:28:57,2.421,8.0653
01/01/2024 11:29:57,2.423,8.0653
01/01/2024 11:30:57,2.425,8.0653
01/01/2024 11:31:57,2.426,8.0653
01/01/2024 11:32:57,2.428,8.0653
01/01/2024 11:33:57,2.431,8.0653
01/01/2024 11:34:57,2.433,8.0653
01/01/2024 11:35:57,2.435,8.0653
01/01/2024 11:36:57,2.436,8.0653
01/01/2024 11:37:57,2.438,8.0653
01/01/2024 11:38:57,2.44,8.0653
01/01/2024 11:39:57,2.441,8.0653
01/01/2024 11:40:57,2.443,8.0653
01/01/2024 11:41:57,2.445,8.0653
01/01/2024 11:42:57,2.446,8.0653
01/01/2024 11:43:57,2.448,8.0653
01/01/2024 11:44:57,2.45,8.0653
01/01/2024 11:45:57,2.453,8.0653
01/01/2024 11:46:57,2.455,8.0653
01/01/2024 11:47:57,2.456,8.0653
01/01/2024 11:48:57,2.458,8.0653
01/01/2024 11:49:57,2.46,8.0653
01/01/2024 11:50:57,2.461,8.0653
01/01/2024 11:51:57,2.463,8.0653
01/01/2024 11:52:57,2.465,8.0653
01/01/2024 11:53:57,2.466,8.0653
01/01/2024 11:54:57,2.468,8.0653
01/01/2024 11:55:57,2.471,8.0653
01/01/2024 11:56:57,2.473,8.0653
01/01/2024 11:57:57,2.475,8.0653
01/01/2024 11:58:57,2.476,8.0653
01/01/2024 11:59:57,2.478,8.0653
01/01/2024 12:00:57,2.48,8.0653
01/01/2024 12:01:57,2.481,8.0653
01/01/2024 12:02:57,2.483,8.0653
01/01/2024 12:03:57,2.486,8.0653
01/01/2024 12:04:57,2.488,8.0653
01/01/2024 12:05:57,2.49,8.0653
01/01/2024 12:06:57,2.491,8.0654
01/01/2024 12:07:57,2.493,8.0653
01/01/2024 12:08:57,2.495,8.0653
01/01/2024 12:09:57,2.496,8.0653
01/01/2024 12:10:57,2.498,8.0653
01/01/2024 12:11:57,2.501,8.0653
01/01/2024 12:12:57,2.503,8.0654
01/01/2024 12:13:57,2.505,8.0653
01/01/2024 12:14:57,2.506,8.0653
01/01/2024 12:15:57,2.508,8.0654
01/01/2024 12:16:57,2.51,8.0653
01/01/2024 12:17:57,2.513,8.0653
01/01/2024 12:18:57,2.515,8.0653
01/01/2024 12:19:57,2.516,8.0653
01/01/2024 12:20:57,2.518,8.0653
01/01/2024 12:21:57,2.52,8.0654
01/01/2024 12:22:57,2.521,8.0653
01/01/2024 12:23:57,2.525,8.0653
01/01/2024 12:24:57,2.526,8.0653
01/01/2024 12:25:57,2.528,8.0654
01/01/2024 12:26:57,2.53,8.0653
01/01/2024 12:27:57,2.531,8.0653
01/01/2024 12:28:57,2.533,8.0653
01/01/2024 12:29:57,2.536,8.0653
01/01/2024 12:30:57,2.538,8.0654
01/01/2024 12:31:57,2.54,8.0653
01/01/2024 12:32:57,2.541,8.0653
01/01/2024 12:33:57,2.543,8.0653
01/01/2024 12:34:57,2.545,8.0653
01/01/2024 12:35:57,2.548,8.0653
01/01/2024 12:36:57,2.55,8.0653
01/01/2024 12:37:57,2.552,8.0654
01/01/2024 12:38:57,2.553,8.0653
01/01/2024 12:39:57,2.555,8.0653
01/01/2024 12:40:57,2.558,8.0653
01/01/2024 12:41:57,2.56,8.0654
01/01/2024 12:42:57,2.562,8.0654
01/01/2024 12:43:57,2.563,8.0654
01/01/2024 12:44:57,2.565,8.0653
01/01/2024 12:45:57,2.567,8.0653
01/01/2024 12:46:57,2.568,8.0653
01/01/2024 12:47:57,2.572,8.0653
01/01/2024 12:48:57,2.573,8.0653
01/01/2024 12:49:57,2.575,8.0654
01/01/2024 12:50:57,2.577,8.0653
01/01/2024 12:51:57,2.578,8.0653
01/01/2024 12:52:57,2.58,8.0653
01/01/2024 12:53:57,2.582,8.0653
01/01/2024 12:54:57,2.585,8.0653
01/01/2024 12:55:57,2.587,8.0653
01/01/2024 12:56:57,2.588,8.0653
01/01/2024 12:57:57,2.59,8.0653
01/01/2024 12:58:57,2.592,8.0653
01/01/2024 12:59:57,2.593,8.0653
01/01/2024 13:00:57,2.595,8.0653
01/01/2024 13:01:57,2.597,8.0653
01/01/2024 13:02:57,2.598,8.0654
01/01/2024 13:03:57,2.6,8.0653
01/01/2024 13:04:57,2.602,8.0653
01/01/2024 13:05:57,2.605,8.0653
01/01/2024 13:06:57,2.607,8.0653
01/01/2024 13:07:57,2.608,8.0653
01/01/2024 13:08:57,2.61,8.0653
01/01/2024 13:09:57,2.612,8.0653
01/01/2024 13:10:57,2.613,8.0654
01/01/2024 13:11:57,2.615,8.0653
01/01/2024 13:12:57,2.617,8.0653
01/01/2024 13:13:57,2.618,8.0653
01/01/2024 13:14:57,2.62,8.0653
01/01/2024 13:15:57,2.622,8.0653
01/01/2024 13:16:57,2.623,8.0653
01/01/2024 13:17:57,2.625,8.0654
01/01/2024 13:18:57,2.627,8.0653
01/01/2024 13:19:57,2.628,8.0653
01/01/2024 13:20:57,2.63,8.0653
01/01/2024 13:21:57,2.632,8.0653
01/01/2024 13:22:57,2.633,8.0653
01/01/2024 13:23:57,2.635,8.0653
01/01/2024 13:24:57,2.635,8.0653
01/01/2024 13:25:57,2.637,8.0653
01/01/2024 13:26:57,2.638,8.0653
01/01/2024 13:27:57,2.64,8.0653
01/01/2024 13:28:57,2.642,8.0653
01/01/2024 13:29:57,2.643,8.0653
01/01/2024 13:30:57,2.645,8.0653
01/01/2024 13:31:57,2.647,8.0653
01/01/2024 13:32:57,2.648,8.0653
01/01/2024 13:33:57,2.648,8.0653
01/01/2024 13:34:57,2.65,8.0653
01/01/2024 13:35:57,2.652,8.0653
01/01/2024 13:36:57,2.653,8.0654
01/01/2024 13:37:57,2.655,8.0653
01/01/2024 13:38:57,2.657,8.0653
01/01/2024 13:39:57,2.657,8.0654
01/01/2024 13:40:57,2.658,8.0654
01/01/2024 13:41:57,2.66,8.0653
01/01/2024 13:42:57,2.662,8.0653
01/01/2024 13:43:57,2.663,8.0653
01/01/2024 13:44:57,2.663,8.0653
01/01/2024 13:45:57,2.665,8.0653
01/01/2024 13:46:57,2.667,8.0653
01/01/2024 13:47:57,2.668,8.0653
01/01/2024 13:48:57,2.67,8.0653
01/01/2024 13:49:57,2.67,8.0654
01/01/2024 13:50:57,2.672,8.0653
01/01/2024 13:51:57,2.673,8.0653
01/01/2024 13:52:57,2.675,8.0653
01/01/2024 13:53:57,2.675,8.0653
01/01/2024 13:54:57,2.677,8.0654
01/01/2024 13:55:57,2.678,8.0653
01/01/2024 13:56:57,2.678,8.0653
01/01/2024 13:57:57,2.68,8.0653
01/01/2024 13:58:57,2.682,8.0653
01/01/2024 13:59:57,2.682,8.0654
01/01/2024 14:00:57,2.683,8.0653
01/01/2024 14:01:57,2.685,8.0654
01/01/2024 14:02:57,2.685,8.0653
01/01/2024 14:03:57,2.687,8.0654
01/01/2024 14:04:57,2.688,8.0653
01/01/2024 14:05:57,2.688,8.0653
01/01/2024 14:06:57,2.69,8.0653
01/01/2024 14:07:57,2.692,8.0653
01/01/2024 14:08:57,2.692,8.0653
01/01/2024 14:09:57,2.693,8.0653
01/01/2024 14:10:57,2.695,8.0653
01/01/2024 14:11:57,2.695,8.0653
01/01/2024 14:12:57,2.697,8.0653
01/01/2024 14:13:57,2.697,8.0653
01/01/2024 14:14:57,2.698,8.0653
01/01/2024 14:15:57,2.7,8.0653
01/01/2024 14:16:57,2.7,8.0653
01/01/2024 14:17:57,2.702,8.0653
01/01/2024 14:18:57,2.702,8.0654
01/01/2024 14:19:57,2.703,8.0653
01/01/2024 14:20:57,2.703,8.0654
01/01/2024 14:21:57,2.705,8.0654
01/01/2024 14:22:57,2.707,8.0653
01/01/2024 14:23:57,2.707,8.0653
01/01/2024 14:24:57,2.708,8.0654
01/01/2024 14:25:57,2.708,8.0654
01/01/2024 14:26:57,2.71,8.0654
01/01/2024 14:27:57,2.71,8.0654
01/01/2024 14:28:57,2.712,8.0654
01/01/2024 14:29:57,2.712,8.0654
01/01/2024 14:30:57,2.713,8.0653
01/01/2024 14:31:57,2.713,8.0654
01/01/2024 14:32:57,2.715,8.0653
01/01/2024 14:33:57,2.715,8.0653
01/01/2024 14:34:57,2.717,8.0653
01/01/2024 14:35:57,2.717,8.0653
01/01/2024 14:36:57,2.718,8.0653
01/01/2024 14:37:57,2.718,8.0654
01/01/2024 14:38:57,2.718,8.0653
01/01/2024 14:39:57,2.72,8.0653
01/01/2024 14:40:57,2.72,8.0653
01/01/2024 14:41:57,2.722,8.0653
01/01/2024 14:42:57,2.722,8.0654
01/01/2024 14:43:57,2.723,8.0654
01/01/2024 14:44:57,2.723,8.0653
01/01/2024 14:45:57,2.723,8.0653
01/01/2024 14:46:57,2.725,8.0653
01/01/2024 14:47:57,2.725,8.0654
01/01/2024 14:48:57,2.727,8.0654
01/01/2024 14:49:57,2.727,8.0653
01/01/2024 14:50:57,2.727,8.0653
01/01/2024 14:51:57,2.728,8.0654
01/01/2024 14:52:57,2.728,8.0654
01/01/2024 14:53:57,2.728,8.0653
01/01/2024 14:54:57,2.73,8.0654
01/01/2024 14:55:57,2.73,8.0653
01/01/2024 14:56:57,2.73,8.0653
01/01/2024 14:57:57,2.732,8.0654
01/01/2024 14:58:57,2.732,8.0654
01/01/2024 14:59:57,2.732,8.0654
01/01/2024 15:00:57,2.733,8.0653
01/01/2024 15:01:57,2.733,8.0654
01/01/2024 15:02:57,2.733,8.0653
01/01/2024 15:03:57,2.735,8.0653
01/01/2024 15:04:57,2.735,8.0653
01/01/2024 15:05:57,2.735,8.0653
01/01/2024 15:06:57,2.735,8.0654
01/01/2024 15:07:57,2.737,8.0653
01/01/2024 15:08:57,2.737,8.0653
01/01/2024 15:09:57,2.737,8.0653
01/01/2024 15:10:57,2.737,8.0653
01/01/2024 15:11:57,2.738,8.0653
01/01/2024 15:12:57,2.738,8.0653
01/01/2024 15:13:57,2.738,8.0653
01/01/2024 15:14:57,2.738,8.0653
01/01/2024 15:15:57,2.74,8.0653
01/01/2024 15:16:57,2.74,8.0653
01/01/2024 15:17:57,2.74,8.0653
01/01/2024 15:18:57,2.74,8.0654
01/01/2024 15:19:57,2.74,8.0654
01/01/2024 15:20:57,2.742,8.0654
01/01/2024 15:21:57,2.742,8.0653
01/01/2024 15:22:57,2.742,8.0654
01/01/2024 15:23:57,2.742,8.0653
01/01/2024 15:24:57,2.742,8.0653
01/01/2024 15:25:57,2.743,8.0654
01/01/2024 15:26:57,2.743,8.0653
01/01/2024 15:27:57,2.743,8.0653
01/01/2024 15:28:57,2.743,8.0653
01/01/2024 15:29:57,2.743,8.0653
01/01/2024 15:30:57,2.743,8.0653
01/01/2024 15:31:57,2.743,8.0654
01/01/2024 15:32:57,2.745,8.0653
01/01/2024 15:33:57,2.745,8.0653
01/01/2024 15:34:57,2.745,8.0653
01/01/2024 15:35:57,2.745,8.0654
01/01/2024 15:36:57,2.745,8.0654
01/01/2024 15:37:57,2.745,8.0654
01/01/2024 15:38:57,2.745,8.0653
01/01/2024 15:39:57,2.747,8.0654
01/01/2024 15:40:57,2.747,8.0654
01/01/2024 15:41:57,2.747,8.0654
01/01/2024 15:42:57,2.747,8.0653
01/01/2024 15:43:57,2.747,8.0654
01/01/2024 15:44:57,2.747,8.0654
01/01/2024 15:45:57,2.747,8.0653
01/01/2024 15:46:57,2.747,8.0653
01/01/2024 15:47:57,2.747,8.0653
01/01/2024 15:48:57,2.747,8.0653
01/01/2024 15:49:57,2.747,8.0653
01/01/2024 15:50:57,2.748,8.0653
01/01/2024 15:51:57,2.748,8.0653
01/01/2024 15:52:57,2.748,8.0653
01/01/2024 15:53:57,2.748,8.0654
01/01/2024 15:54:57,2.748,8.0653
01/01/2024 15:55:57,2.748,8.0654
01/01/2024 15:56:57,2.748,8.0654
01/01/2024 15:57:57,2.748,8.0653
01/01/2024 15:58:57,2.748,8.0653
01/01/2024 15:59:57,2.748,8.0653
01/01/2024 16:00:57,2.748,8.0654
01/01/2024 16:01:57,2.748,8.0653
01/01/2024 16:02:57,2.748,8.0654
01/01/2024 16:03:57,2.748,8.0654
01/01/2024 16:04:57,2.748,8.0654
01/01/2024 16:05:57,2.748,8.0654
01/01/2024 16:06:57,2.748,8.0654
01/01/2024 16:07:57,2.75,8.0654
01/01/2024 16:08:57,2.75,8.0653
01/01/2024 16:09:57,2.75,8.0653
01/01/2024 16:10:57,2.75,8.0654
01/01/2024 16:11:57,2.75,8.0653
01/01/2024 16:12:57,2.75,8.0653
01/01/2024 16:13:57,2.75,8.0653
01/01/2024 16:14:57,2.75,8.0653
01/01/2024 16:15:57,2.75,8.0653
01/01/2024 16:16:57,2.75,8.0654
01/01/2024 16:17:57,2.75,8.0653
01/01/2024 16:18:57,2.75,8.0654
01/01/2024 16:19:57,2.75,8.0654
01/01/2024 16:20:57,2.75,8.0653
01/01/2024 16:21:57,2.75,8.0653
01/01/2024 16:22:57,2.75,8.0653
01/01/2024 16:23:57,2.75,8.0653
01/01/2024 16:24:57,2.75,8.0653
01/01/2024 16:25:57,2.75,8.0653
01/01/2024 16:26:57,2.75,8.0653
01/01/2024 16:27:57,2.75,8.0653
01/01/2024 16:28:57,2.75,8.0654
01/01/2024 16:29:57,2.75,8.0654
01/01/2024 16:30:57,2.75,8.0654
01/01/2024 16:31:57,2.75,8.0653
01/01/2024 16:32:57,2.75,8.0653
01/01/2024 16:33:57,2.75,8.0653
01/01/2024 16:34:57,2.75,8.0653
01/01/2024 16:35:57,2.75,8.0654
01/01/2024 16:36:57,2.75,8.0653
01/01/2024 16:37:57,2.75,8.0654
01/01/2024 16:38:57,2.75,8.0653
01/01/2024 16:39:57,2.75,8.0654
01/01/2024 16:40:57,2.75,8.0654
01/01/2024 16:41:57,2.75,8.0654
01/01/2024 16:42:57,2.75,8.0653
01/01/2024 16:43:57,2.75,8.0654
01/01/2024 16:44:57,2.75,8.0654
01/01/2024 16:45:57,2.75,8.0653
01/01/2024 16:46:57,2.75,8.0654
01/01/2024 16:47:57,2.75,8.0653
01/01/2024 16:48:57,2.75,8.0654
01/01/2024 16:49:57,2.75,8.0653
01/01/2024 16:50:57,2.75,8.0653
01/01/2024 16:51:57,2.75,8.0653
01/01/2024 16:52:57,2.75,8.0653
01/01/2024 16:53:57,2.75,8.0654
01/01/2024 16:54:57,2.75,8.0653
01/01/2024 16:55:57,2.75,8.0654
01/01/2024 16:56:57,2.75,8.0653
01/01/2024 16:57:57,2.75,8.0653
01/01/2024 16:58:57,2.75,8.0653
01/01/2024 16:59:57,2.75,8.0653
01/01/2024 17:00:57,2.75,8.0653
01/01/2024 17:01:57,2.75,8.0654
01/01/2024 17:02:57,2.75,8.0654
01/01/2024 17:03:57,2.75,8.0653
01/01/2024 17:04:57,2.75,8.0653
01/01/2024 17:05:57,2.75,8.0653
01/01/2024 17:06:57,2.75,8.0654
01/01/2024 17:07:57,2.75,8.0654
01/01/2024 17:08:57,2.75,8.0654
01/01/2024 17:09:57,2.75,8.0653
01/01/2024 17:10:57,2.75,8.0653
01/01/2024 17:11:57,2.75,8.0653
01/01/2024 17:12:57,2.75,8.0654
01/01/2024 17:13:57,2.75,8.0654
01/01/2024 17:14:57,2.75,8.0654
01/01/2024 17:15:57,2.75,8.0653
01/01/2024 17:16:57,2.75,8.0653
01/01/2024 17:17:57,2.75,8.0653
01/01/2024 17:18:57,2.75,8.0653
01/01/2024 17:19:57,2.75,8.0653
01/01/2024 17:20:57,2.75,8.0653
01/01/2024 17:21:57,2.75,8.0653
01/01/2024 17:22:57,2.75,8.0654
01/01/2024 17:23:57,2.75,8.0653
01/01/2024 17:24:57,2.75,8.0653
01/01/2024 17:25:57,2.75,8.0653
01/01/2024 17:26:57,2.75,8.0653
01/01/2024 17:27:57,2.75,8.0653
01/01/2024 17:28:57,2.75,8.0654
01/01/2024 17:29:57,2.75,8.0654
01/01/2024 17:30:57,2.75,8.0654
01/01/2024 17:31:57,2.75,8.0654
01/01/2024 17:32:57,2.75,8.0654
01/01/2024 17:33:57,2.75,8.0654
01/01/2024 17:34:57,2.75,8.0654
01/01/2024 17:35:57,2.75,8.0653
01/01/2024 17:36:57,2.75,8.0653
01/01/2024 17:37:57,2.75,8.0653
01/01/2024 17:38:57,2.75,8.0654
01/01/2024 17:39:57,2.75,8.0654
01/01/2024 17:40:57,2.75,8.0654
01/01/2024 17:41:57,2.75,8.0654
01/01/2024 17:42:57,2.75,8.0653
01/01/2024 17:43:57,2.75,8.0653
01/01/2024 17:44:57,2.75,8.0654
01/01/2024 17:45:57,2.75,8.0653
01/01/2024 17:46:57,2.75,8.0654
01/01/2024 17:47:57,2.75,8.0654
01/01/2024 17:48:57,2.75,8.0654
01/01/2024 17:49:57,2.75,8.0653
01/01/2024 17:50:57,2.75,8.0653
01/01/2024 17:51:57,2.75,8.0653
01/01/2024 17:52:57,2.75,8.0653
01/01/2024 17:53:57,2.75,8.0653
01/01/2024 17:54:57,2.75,8.0653
01/01/2024 17:55:57,2.75,8.0653
01/01/2024 17:56:57,2.75,8.0653
01/01/2024 17:57:57,2.75,8.0654
01/01/2024 17:58:57,2.75,8.0653
01/01/2024 17:59:57,2.75,8.0653
01/01/2024 18:00:57,2.75,8.0654
01/01/2024 18:01:57,2.75,8.0653
01/01/2024 18:02:57,2.75,8.0654
01/01/2024 18:03:57,2.75,8.0653
01/01/2024 18:04:57,2.75,8.0653
01/01/2024 18:05:57,2.75,8.0653
01/01/2024 18:06:57,2.75,8.0653
01/01/2024 18:07:57,2.75,8.0653
01/01/2024 18:08:57,2.75,8.0654
01/01/2024 18:09:57,2.75,8.0654
01/01/2024 18:10:57,2.75,8.0653
01/01/2024 18:11:57,2.75,8.0653
01/01/2024 18:12:57,2.75,8.0654
01/01/2024 18:13:57,2.75,8.0654
01/01/2024 18:14:57,2.75,8.0654
01/01/2024 18:15:57,2.75,8.0654
01/01/2024 18:16:57,2.75,8.0654
01/01/2024 18:17:57,2.75,8.0654
01/01/2024 18:18:57,2.75,8.0653
01/01/2024 18:19:57,2.75,8.0654
01/01/2024 18:20:57,2.75,8.0654
01/01/2024 18:21:57,2.75,8.0654
01/01/2024 18:22:57,2.75,8.0654
01/01/2024 18:23:57,2.75,8.0654
01/01/2024 18:24:57,2.75,8.0654
01/01/2024 18:25:57,2.75,8.0654
01/01/2024 18:26:57,2.75,8.0654
01/01/2024 18:27:57,2.75,8.0654
01/01/2024 18:28:57,2.75,8.0654
01/01/2024 18:29:57,2.75,8.0654
01/01/2024 18:30:57,2.75,8.0654
01/01/2024 18:31:57,2.75,8.0654
01/01/2024 18:32:57,2.75,8.0654
01/01/2024 18:33:57,2.75,8.0654
01/01/2024 18:34:57,2.75,8.0653
01/01/2024 18:35:57,2.75,8.0653
01/01/2024 18:36:57,2.75,8.0653
01/01/2024 18:37:57,2.75,8.0654
01/01/2024 18:38:57,2.75,8.0653
01/01/2024 18:39:57,2.75,8.0654
01/01/2024 18:40:57,2.748,8.0654
01/01/2024 18:41:57,2.75,8.0654
01/01/2024 18:42:57,2.75,8.0654
01/01/2024 18:43:57,2.75,8.0654
01/01/2024 18:44:57,2.748,8.0653
01/01/2024 18:45:57,2.748,8.0653
01/01/2024 18:46:57,2.748,8.0653
01/01/2024 18:47:57,2.748,8.0654
01/01/2024 18:48:57,2.748,8.0654
01/01/2024 18:49:57,2.748,8.0653
01/01/2024 18:50:57,2.748,8.0654
01/01/2024 18:51:57,2.748,8.0654
01/01/2024 18:52:57,2.748,8.0654
01/01/2024 18:53:57,2.748,8.0654
01/01/2024 18:54:57,2.748,8.0654
01/01/2024 18:55:57,2.748,8.0653
01/01/2024 18:56:57,2.748,8.0654
01/01/2024 18:57:57,2.748,8.0653
01/01/2024 18:58:57,2.748,8.0653
01/01/2024 18:59:57,2.748,8.0653
01/01/2024 19:00:57,2.748,8.0653
01/01/2024 19:01:57,2.748,8.0654
01/01/2024 19:02:57,2.748,8.0653
01/01/2024 19:03:57,2.748,8.0654
01/01/2024 19:04:57,2.748,8.0654
01/01/2024 19:05:57,2.748,8.0654
01/01/2024 19:06:57,2.748,8.0654
01/01/2024 19:07:57,2.748,8.0654
01/01/2024 19:08:57,2.748,8.0654
01/01/2024 19:09:57,2.748,8.0654
01/01/2024 19:10:57,2.748,8.0654
01/01/2024 19:11:57,2.748,8.0654
01/01/2024 19:12:57,2.748,8.0654
01/01/2024 19:13:57,2.748,8.0654
01/01/2024 19:14:57,2.748,8.0654
01/01/2024 19:15:57,2.748,8.0654
01/01/2024 19:16:57,2.748,8.0654
01/01/2024 19:17:57,2.748,8.0654
01/01/2024 19:18:57,2.748,8.0654
01/01/2024 19:19:57,2.748,8.0654
01/01/2024 19:20:57,2.748,8.0654
01/01/2024 19:21:57,2.748,8.0654
01/01/2024 19:22:57,2.748,8.0654
01/01/2024 19:23:57,2.748,8.0654
01/01/2024 19:24:57,2.748,8.0654
01/01/2024 19:25:57,2.748,8.0654
01/01/2024 19:26:57,2.748,8.0654
01/01/2024 19:27:57,2.748,8.0654
01/01/2024 19:28:57,2.748,8.0654
01/01/2024 19:29:57,2.748,8.0654
01/01/2024 19:30:57,2.748,8.0654
01/01/2024 19:31:57,2.748,8.0653
01/01/2024 19:32:57,2.748,8.0654
01/01/2024 19:33:57,2.748,8.0653
01/01/2024 19:34:57,2.748,8.0654
01/01/2024 19:35:57,2.748,8.0654
01/01/2024 19:36:57,2.748,8.0654
01/01/2024 19:37:57,2.748,8.0654
01/01/2024 19:38:57,2.748,8.0654
01/01/2024 19:39:57,2.748,8.0654
01/01/2024 19:40:57,2.748,8.0654
01/01/2024 19:41:57,2.748,8.0654
01/01/2024 19:42:57,2.748,8.0654
01/01/2024 19:43:57,2.748,8.0654
01/01/2024 19:44:57,2.748,8.0653
01/01/2024 19:45:57,2.748,8.0654
01/01/2024 19:46:57,2.748,8.0654
01/01/2024 19:47:57,2.748,8.0654
01/01/2024 19:48:57,2.748,8.0654
01/01/2024 19:49:57,2.748,8.0653
01/01/2024 19:50:57,2.748,8.0653
01/01/2024 19:51:57,2.748,8.0654
01/01/2024 19:52:57,2.747,8.0654
01/01/2024 19:53:57,2.747,8.0654
01/01/2024 19:54:57,2.747,8.0654
01/01/2024 19:55:57,2.747,8.0654
01/01/2024 19:56:57,2.747,8.0654
01/01/2024 19:57:57,2.747,8.0654
01/01/2024 19:58:57,2.747,8.0654
01/01/2024 19:59:57,2.747,8.0654
01/01/2024 20:00:57,2.747,8.0653
01/01/2024 20:01:57,2.747,8.0653
01/01/2024 20:02:57,2.747,8.0654
01/01/2024 20:03:57,2.747,8.0653
01/01/2024 20:04:57,2.747,8.0654
01/01/2024 20:05:57,2.747,8.0654
01/01/2024 20:06:57,2.747,8.0654
01/01/2024 20:07:57,2.747,8.0653
01/01/2024 20:08:57,2.747,8.0653
01/01/2024 20:09:57,2.747,8.0653
01/01/2024 20:10:57,2.747,8.0653
01/01/2024 20:11:57,2.747,8.0653
01/01/2024 20:12:57,2.747,8.0654
01/01/2024 20:13:57,2.747,8.0654
01/01/2024 20:14:57,2.747,8.0654
01/01/2024 20:15:57,2.747,8.0654
01/01/2024 20:16:57,2.747,8.0654
01/01/2024 20:17:57,2.747,8.0654
01/01/2024 20:18:57,2.747,8.0653
01/01/2024 20:19:57,2.745,8.0653
01/01/2024 20:20:57,2.745,8.0653
01/01/2024 20:21:57,2.745,8.0654
01/01/2024 20:22:57,2.745,8.0654
01/01/2024 20:23:57,2.745,8.0653
01/01/2024 20:24:57,2.745,8.0653
01/01/2024 20:25:57,2.745,8.0654
01/01/2024 20:26:57,2.745,8.0653
01/01/2024 20:27:57,2.745,8.0653
01/01/2024 20:28:57,2.745,8.0654
01/01/2024 20:29:57,2.745,8.0654
01/01/2024 20:30:57,2.745,8.0654
01/01/2024 20:31:57,2.745,8.0653
01/01/2024 20:32:57,2.745,8.0654
01/01/2024 20:33:57,2.745,8.0654
01/01/2024 20:34:57,2.745,8.0654
01/01/2024 20:35:57,2.745,8.0654
01/01/2024 20:36:57,2.745,8.0654
01/01/2024 20:37:57,2.743,8.0653
01/01/2024 20:38:57,2.743,8.0653
01/01/2024 20:39:57,2.743,8.0654
01/01/2024 20:40:57,2.743,8.0654
01/01/2024 20:41:57,2.743,8.0653
01/01/2024 20:42:57,2.743,8.0653
01/01/2024 20:43:57,2.743,8.0654
01/01/2024 20:44:57,2.743,8.0654
01/01/2024 20:45:57,2.743,8.0653
01/01/2024 20:46:57,2.743,8.0654
01/01/2024 20:47:57,2.743,8.0654
01/01/2024 20:48:57,2.743,8.0654
01/01/2024 20:49:57,2.743,8.0654
01/01/2024 20:50:57,2.743,8.0653
01/01/2024 20:51:57,2.742,8.0654
01/01/2024 20:52:57,2.742,8.0654
01/01/2024 20:53:57,2.742,8.0653
01/01/2024 20:54:57,2.742,8.0654
01/01/2024 20:55:57,2.742,8.0653
01/01/2024 20:56:57,2.742,8.0654
01/01/2024 20:57:57,2.742,8.0654
01/01/2024 20:58:57,2.742,8.0654
01/01/2024 20:59:57,2.742,8.0653
01/01/2024 21:00:57,2.742,8.0653
01/01/2024 21:01:57,2.742,8.0654
01/01/2024 21:02:57,2.742,8.0653
01/01/2024 21:03:57,2.742,8.0653
01/01/2024 21:04:57,2.742,8.0653
01/01/2024 21:05:57,2.74,8.0653
01/01/2024 21:06:57,2.74,8.0653
01/01/2024 21:07:57,2.74,8.0653
01/01/2024 21:08:57,2.74,8.0653
01/01/2024 21:09:57,2.74,8.0654
01/01/2024 21:10:57,2.74,8.0654
01/01/2024 21:11:57,2.74,8.0653
01/01/2024 21:12:57,2.74,8.0654
01/01/2024 21:13:57,2.74,8.0654
01/01/2024 21:14:57,2.74,8.0654
01/01/2024 21:15:57,2.74,8.0654
01/01/2024 21:16:57,2.74,8.0654
01/01/2024 21:17:57,2.74,8.0654
01/01/2024 21:18:57,2.74,8.0653
01/01/2024 21:19:57,2.738,8.0653
01/01/2024 21:20:57,2.738,8.0654
01/01/2024 21:21:57,2.738,8.0654
01/01/2024 21:22:57,2.738,8.0653
01/01/2024 21:23:57,2.738,8.0653
01/01/2024 21:24:57,2.738,8.0653
01/01/2024 21:25:57,2.738,8.0653
01/01/2024 21:26:57,2.738,8.0653
01/01/2024 21:27:57,2.738,8.0654
01/01/2024 21:28:57,2.738,8.0654
01/01/2024 21:29:57,2.738,8.0653
01/01/2024 21:30:57,2.738,8.0654
01/01/2024 21:31:57,2.738,8.0654
01/01/2024 21:32:57,2.738,8.0653
01/01/2024 21:33:57,2.738,8.0654
01/01/2024 21:34:57,2.737,8.0653
01/01/2024 21:35:57,2.737,8.0653
01/01/2024 21:36:57,2.737,8.0654
01/01/2024 21:37:57,2.737,8.0653
01/01/2024 21:38:57,2.737,8.0654
01/01/2024 21:39:57,2.737,8.0653
01/01/2024 21:40:57,2.737,8.0654
01/01/2024 21:41:57,2.737,8.0653
01/01/2024 21:42:57,2.737,8.0653
01/01/2024 21:43:57,2.737,8.0654
01/01/2024 21:44:57,2.737,8.0654
01/01/2024 21:45:57,2.737,8.0653
01/01/2024 21:46:57,2.737,8.0653
01/01/2024 21:47:57,2.737,8.0653
01/01/2024 21:48:57,2.735,8.0654
01/01/2024 21:49:57,2.735,8.0653
01/01/2024 21:50:57,2.735,8.0654
01/01/2024 21:51:57,2.735,8.0654
01/01/2024 21:52:57,2.735,8.0653
01/01/2024 21:53:57,2.735,8.0653
01/01/2024 21:54:57,2.735,8.0654
01/01/2024 21:55:57,2.735,8.0654
01/01/2024 21:56:57,2.735,8.0653
01/01/2024 21:57:57,2.735,8.0653
01/01/2024 21:58:57,2.735,8.0654
01/01/2024 21:59:57,2.735,8.0654
01/01/2024 22:00:57,2.735,8.0653
01/01/2024 22:01:57,2.735,8.0654
01/01/2024 22:02:57,2.735,8.0653
01/01/2024 22:03:57,2.735,8.0654
01/01/2024 22:04:57,2.735,8.0654
01/01/2024 22:05:57,2.735,8.0653
01/01/2024 22:06:57,2.733,8.0654
01/01/2024 22:07:57,2.733,8.0654
01/01/2024 22:08:57,2.733,8.0654
01/01/2024 22:09:57,2.733,8.0653
01/01/2024 22:10:57,2.733,8.0654
01/01/2024 22:11:57,2.733,8.0653
01/01/2024 22:12:57,2.733,8.0654
01/01/2024 22:13:57,2.733,8.0653
01/01/2024 22:14:57,2.733,8.0654
01/01/2024 22:15:57,2.733,8.0654
01/01/2024 22:16:57,2.733,8.0654
01/01/2024 22:17:57,2.733,8.0654
01/01/2024 22:18:57,2.733,8.0654
01/01/2024 22:19:57,2.733,8.0654
01/01/2024 22:20:57,2.733,8.0654
01/01/2024 22:21:57,2.733,8.0654
01/01/2024 22:22:57,2.733,8.0654
01/01/2024 22:23:57,2.733,8.0654
01/01/2024 22:24:57,2.733,8.0654
01/01/2024 22:25:57,2.733,8.0654
01/01/2024 22:26:57,2.733,8.0654
01/01/2024 22:27:57,2.732,8.0654
01/01/2024 22:28:57,2.732,8.0654
01/01/2024 22:29:57,2.732,8.0653
01/01/2024 22:30:57,2.732,8.0653
01/01/2024 22:31:57,2.732,8.0654
01/01/2024 22:32:57,2.732,8.0653
01/01/2024 22:33:57,2.732,8.0654
01/01/2024 22:34:57,2.732,8.0654
01/01/2024 22:35:57,2.732,8.0653
01/01/2024 22:36:57,2.732,8.0654
01/01/2024 22:37:57,2.732,8.0654
01/01/2024 22:38:57,2.732,8.0654
01/01/2024 22:39:57,2.732,8.0654
01/01/2024 22:40:57,2.732,8.0653
01/01/2024 22:41:57,2.732,8.0653
01/01/2024 22:42:57,2.732,8.0653
01/01/2024 22:43:57,2.732,8.0653
01/01/2024 22:44:57,2.732,8.0654
01/01/2024 22:45:57,2.732,8.0654
01/01/2024 22:46:57,2.73,8.0654
01/01/2024 22:47:57,2.73,8.0654
01/01/2024 22:48:57,2.73,8.0654
01/01/2024 22:49:57,2.73,8.0653
01/01/2024 22:50:57,2.73,8.0653
01/01/2024 22:51:57,2.73,8.0654
01/01/2024 22:52:57,2.73,8.0654
01/01/2024 22:53:57,2.73,8.0654
01/01/2024 22:54:57,2.73,8.0654
01/01/2024 22:55:57,2.73,8.0653
01/01/2024 22:56:57,2.73,8.0654
01/01/2024 22:57:57,2.73,8.0654
01/01/2024 22:58:57,2.73,8.0654
01/01/2024 22:59:57,2.73,8.0654
01/01/2024 23:00:57,2.728,8.0654
01/01/2024 23:01:57,2.728,8.0653
01/01/2024 23:02:57,2.728,8.0654
01/01/2024 23:03:57,2.728,8.0654
01/01/2024 23:04:57,2.728,8.0653
01/01/2024 23:05:57,2.728,8.0654
01/01/2024 23:06:57,2.728,8.0654
01/01/2024 23:07:57,2.728,8.0654
01/01/2024 23:08:57,2.728,8.0654
01/01/2024 23:09:57,2.728,8.0654
01/01/2024 23:10:57,2.728,8.0654
01/01/2024 23:11:57,2.728,8.0654
01/01/2024 23:12:57,2.728,8.0654
01/01/2024 23:13:57,2.727,8.0653
01/01/2024 23:14:57,2.727,8.0654
01/01/2024 23:15:57,2.727,8.0654
01/01/2024 23:16:57,2.727,8.0654
01/01/2024 23:17:57,2.727,8.0654
01/01/2024 23:18:57,2.727,8.0654
01/01/2024 23:19:57,2.727,8.0654
01/01/2024 23:20:57,2.727,8.0654
01/01/2024 23:21:57,2.727,8.0654
01/01/2024 23:22:57,2.727,8.0654
01/01/2024 23:23:57,2.727,8.0654
01/01/2024 23:24:57,2.727,8.0654
01/01/2024 23:25:57,2.725,8.0654
01/01/2024 23:26:57,2.725,8.0654
01/01/2024 23:27:57,2.725,8.0654
01/01/2024 23:28:57,2.725,8.0654
01/01/2024 23:29:57,2.725,8.0654
01/01/2024 23:30:57,2.725,8.0654
01/01/2024 23:31:57,2.725,8.0654
01/01/2024 23:32:57,2.725,8.0654
01/01/2024 23:33:57,2.725,8.0654
01/01/2024 23:34:57,2.725,8.0653
01/01/2024 23:35:57,2.725,8.0654
01/01/2024 23:36:57,2.725,8.0654
01/01/2024 23:37:57,2.725,8.0654
01/01/2024 23:38:57,2.725,8.0654
01/01/2024 23:39:57,2.723,8.0654
01/01/2024 23:40:57,2.723,8.0654
01/01/2024 23:41:57,2.723,8.0654
01/01/2024 23:42:57,2.723,8.0654
01/01/2024 23:43:57,2.723,8.0654
01/01/2024 23:44:57,2.723,8.0654
01/01/2024 23:45:57,2.723,8.0654
01/01/2024 23:46:57,2.723,8.0654
01/01/2024 23:47:57,2.723,8.0654
01/01/2024 23:48:57,2.723,8.0654
01/01/2024 23:49:57,2.722,8.0654
01/01/2024 23:50:57,2.722,8.0654
01/01/2024 23:51:57,2.722,8.0654
01/01/2024 23:52:57,2.722,8.0654
01/01/2024 23:53:57,2.722,8.0654
01/01/2024 23:54:57,2.722,8.0653
01/01/2024 23:55:57,2.722,8.0654
01/01/2024 23:56:57,2.722,8.0654
01/01/2024 23:57:57,2.722,8.0654
01/01/2024 23:58:57,2.72,8.0653
01/01/2024 23:59:57,2.72,8.0654
01/02/2024 00:00:57,2.72,8.0653
01/02/2024 00:01:57,2.72,8.0654
01/02/2024 00:02:57,2.72,8.0654
01/02/2024 00:03:57,2.72,8.0654
01/02/2024 00:04:57,2.72,8.0654
01/02/2024 00:05:57,2.72,8.0654
01/02/2024 00:06:57,2.72,8.0654
01/02/2024 00:07:57,2.718,8.0653
01/02/2024 00:08:57,2.718,8.0654
01/02/2024 00:09:57,2.718,8.0654
01/02/2024 00:10:57,2.718,8.0654
01/02/2024 00:11:57,2.718,8.0654
01/02/2024 00:12:57,2.718,8.0654
01/02/2024 00:13:57,2.718,8.0654
01/02/2024 00:14:57,2.718,8.0653
01/02/2024 00:15:57,2.717,8.0654
01/02/2024 00:16:57,2.717,8.0654
01/02/2024 00:17:57,2.717,8.0654
01/02/2024 00:18:57,2.717,8.0653
01/02/2024 00:19:57,2.717,8.0654
01/02/2024 00:20:57,2.717,8.0653
01/02/2024 00:21:57,2.717,8.0653
01/02/2024 00:22:57,2.717,8.0654
01/02/2024 00:23:57,2.717,8.0654
01/02/2024 00:24:57,2.715,8.0654
01/02/2024 00:25:57,2.715,8.0654
01/02/2024 00:26:57,2.715,8.0654
01/02/2024 00:27:57,2.715,8.0654
01/02/2024 00:28:57,2.715,8.0653
01/02/2024 00:29:57,2.715,8.0654
01/02/2024 00:30:57,2.715,8.0654
01/02/2024 00:31:57,2.715,8.0654
01/02/2024 00:32:57,2.713,8.0653
01/02/2024 00:33:57,2.713,8.0654
01/02/2024 00:34:57,2.713,8.0654
01/02/2024 00:35:57,2.713,8.0654
01/02/2024 00:36:57,2.713,8.0654
01/02/2024 00:37:57,2.713,8.0654
01/02/2024 00:38:57,2.713,8.0654
01/02/2024 00:39:57,2.713,8.0653
01/02/2024 00:40:57,2.712,8.0653
01/02/2024 00:41:57,2.712,8.0653
01/02/2024 00:42:57,2.712,8.0654
01/02/2024 00:43:57,2.712,8.0654
01/02/2024 00:44:57,2.712,8.0654
01/02/2024 00:45:57,2.712,8.0653
01/02/2024 00:46:57,2.712,8.0653
01/02/2024 00:47:57,2.71,8.0654
01/02/2024 00:48:57,2.71,8.0653
01/02/2024 00:49:57,2.71,8.0654
01/02/2024 00:50:57,2.71,8.0653
01/02/2024 00:51:57,2.71,8.0653
01/02/2024 00:52:57,2.71,8.0653
01/02/2024 00:53:57,2.71,8.0653
01/02/2024 00:54:57,2.708,8.0654
01/02/2024 00:55:57,2.708,8.0653
01/02/2024 00:56:57,2.708,8.0654
01/02/2024 00:57:57,2.708,8.0653
01/02/2024 00:58:57,2.708,8.0653
01/02/2024 00:59:57,2.708,8.0653
01/02/2024 01:00:57,2.708,8.0654
01/02/2024 01:01:57,2.707,8.0654
01/02/2024 01:02:57,2.707,8.0653
01/02/2024 01:03:57,2.707,8.0653
01/02/2024 01:04:57,2.707,8.0654
01/02/2024 01:05:57,2.707,8.0654
01/02/2024 01:06:57,2.707,8.0654
01/02/2024 01:07:57,2.707,8.0654
01/02/2024 01:08:57,2.705,8.0653
01/02/2024 01:09:57,2.705,8.0653
01/02/2024 01:10:57,2.705,8.0654
01/02/2024 01:11:57,2.705,8.0653
01/02/2024 01:12:57,2.705,8.0653
01/02/2024 01:13:57,2.705,8.0653
01/02/2024 01:14:57,2.703,8.0653
01/02/2024 01:15:57,2.703,8.0653
01/02/2024 01:16:57,2.703,8.0653
01/02/2024 01:17:57,2.703,8.0654
01/02/2024 01:18:57,2.703,8.0654
01/02/2024 01:19:57,2.703,8.0654
01/02/2024 01:20:57,2.702,8.0653
01/02/2024 01:21:57,2.702,8.0653
01/02/2024 01:22:57,2.702,8.0653
01/02/2024 01:23:57,2.702,8.0654
01/02/2024 01:24:57,2.702,8.0653
01/02/2024 01:25:57,2.702,8.0653
01/02/2024 01:26:57,2.7,8.0654
01/02/2024 01:27:57,2.7,8.0653
01/02/2024 01:28:57,2.7,8.0653
01/02/2024 01:29:57,2.7,8.0653
01/02/2024 01:30:57,2.7,8.0653
01/02/2024 01:31:57,2.7,8.0653
01/02/2024 01:32:57,2.7,8.0654
01/02/2024 01:33:57,2.698,8.0654
01/02/2024 01:34:57,2.698,8.0654
01/02/2024 01:35:57,2.698,8.0653
01/02/2024 01:36:57,2.698,8.0654
01/02/2024 01:37:57,2.698,8.0654
01/02/2024 01:38:57,2.698,8.0653
01/02/2024 01:39:57,2.697,8.0653
01/02/2024 01:40:57,2.697,8.0654
01/02/2024 01:41:57,2.697,8.0653
01/02/2024 01:42:57,2.697,8.0653
01/02/2024 01:43:57,2.697,8.0654
01/02/2024 01:44:57,2.695,8.0653
01/02/2024 01:45:57,2.695,8.0654
01/02/2024 01:46:57,2.695,8.0654
01/02/2024 01:47:57,2.695,8.0654
01/02/2024 01:48:57,2.695,8.0654
01/02/2024 01:49:57,2.695,8.0653
01/02/2024 01:50:57,2.693,8.0653
01/02/2024 01:51:57,2.693,8.0653
01/02/2024 01:52:57,2.693,8.0653
01/02/2024 01:53:57,2.693,8.0654
01/02/2024 01:54:57,2.693,8.0654
01/02/2024 01:55:57,2.692,8.0654
01/02/2024 01:56:57,2.692,8.0653
01/02/2024 01:57:57,2.692,8.0653
01/02/2024 01:58:57,2.692,8.0653
01/02/2024 01:59:57,2.692,8.0654
01/02/2024 02:00:57,2.692,8.0654
01/02/2024 02:01:57,2.69,8.0654
01/02/2024 02:02:57,2.69,8.0653
01/02/2024 02:03:57,2.69,8.0653
01/02/2024 02:04:57,2.69,8.0653
01/02/2024 02:05:57,2.69,8.0653
01/02/2024 02:06:57,2.688,8.0653
01/02/2024 02:07:57,2.688,8.0653
01/02/2024 02:08:57,2.688,8.0653
01/02/2024 02:09:57,2.688,8.0653
01/02/2024 02:10:57,2.688,8.0653
01/02/2024 02:11:57,2.687,8.0654
01/02/2024 02:12:57,2.687,8.0654
01/02/2024 02:13:57,2.687,8.0654
01/02/2024 02:14:57,2.687,8.0654
01/02/2024 02:15:57,2.687,8.0654
01/02/2024 02:16:57,2.685,8.0654
01/02/2024 02:17:57,2.685,8.0654
01/02/2024 02:18:57,2.685,8.0653
01/02/2024 02:19:57,2.685,8.0653
01/02/2024 02:20:57,2.685,8.0653
01/02/2024 02:21:57,2.683,8.0654
01/02/2024 02:22:57,2.683,8.0654
01/02/2024 02:23:57,2.683,8.0653
01/02/2024 02:24:57,2.683,8.0653
01/02/2024 02:25:57,2.683,8.0654
01/02/2024 02:26:57,2.682,8.0654
01/02/2024 02:27:57,2.682,8.0654
01/02/2024 02:28:57,2.682,8.0654
01/02/2024 02:29:57,2.682,8.0653
01/02/2024 02:30:57,2.682,8.0654
01/02/2024 02:31:57,2.68,8.0654
01/02/2024 02:32:57,2.68,8.0654
01/02/2024 02:33:57,2.68,8.0653
01/02/2024 02:34:57,2.68,8.0654
01/02/2024 02:35:57,2.68,8.0654
01/02/2024 02:36:57,2.678,8.0654
01/02/2024 02:37:57,2.678,8.0654
01/02/2024 02:38:57,2.678,8.0654
01/02/2024 02:39:57,2.678,8.0654
01/02/2024 02:40:57,2.678,8.0654
01/02/2024 02:41:57,2.677,8.0653
01/02/2024 02:42:57,2.677,8.0654
01/02/2024 02:43:57,2.677,8.0654
01/02/2024 02:44:57,2.677,8.0654
01/02/2024 02:45:57,2.677,8.0653
01/02/2024 02:46:57,2.675,8.0654
01/02/2024 02:47:57,2.675,8.0654
01/02/2024 02:48:57,2.675,8.0653
01/02/2024 02:49:57,2.675,8.0654
01/02/2024 02:50:57,2.673,8.0654
01/02/2024 02:51:57,2.673,8.0654
01/02/2024 02:52:57,2.673,8.0653
01/02/2024 02:53:57,2.673,8.0654
01/02/2024 02:54:57,2.672,8.0654
01/02/2024 02:55:57,2.672,8.0654
01/02/2024 02:56:57,2.672,8.0654
01/02/2024 02:57:57,2.672,8.0654
01/02/2024 02:58:57,2.67,8.0654
01/02/2024 02:59:57,2.67,8.0654
01/02/2024 03:00:57,2.67,8.0653
01/02/2024 03:01:57,2.67,8.0654
01/02/2024 03:02:57,2.668,8.0654
01/02/2024 03:03:57,2.668,8.0653
01/02/2024 03:04:57,2.668,8.0653
01/02/2024 03:05:57,2.668,8.0653
01/02/2024 03:06:57,2.667,8.0653
01/02/2024 03:07:57,2.667,8.0654
01/02/2024 03:08:57,2.667,8.0654
01/02/2024 03:09:57,2.667,8.0654
01/02/2024 03:10:57,2.667,8.0653
01/02/2024 03:11:57,2.665,8.0653
01/02/2024 03:12:57,2.665,8.0653
01/02/2024 03:13:57,2.665,8.0653
01/02/2024 03:14:57,2.665,8.0653
01/02/2024 03:15:57,2.663,8.0653
01/02/2024 03:16:57,2.663,8.0653
01/02/2024 03:17:57,2.663,8.0653
01/02/2024 03:18:57,2.663,8.0653
01/02/2024 03:19:57,2.662,8.0653
01/02/2024 03:20:57,2.662,8.0653
01/02/2024 03:21:57,2.662,8.0653
01/02/2024 03:22:57,2.662,8.0654
01/02/2024 03:23:57,2.66,8.0653
01/02/2024 03:24:57,2.66,8.0653
01/02/2024 03:25:57,2.66,8.0653
01/02/2024 03:26:57,2.66,8.0654
01/02/2024 03:27:57,2.66,8.0654
01/02/2024 03:28:57,2.658,8.0654
01/02/2024 03:29:57,2.658,8.0653
01/02/2024 03:30:57,2.658,8.0653
01/02/2024 03:31:57,2.658,8.0654
01/02/2024 03:32:57,2.657,8.0653
01/02/2024 03:33:57,2.657,8.0653
01/02/2024 03:34:57,2.657,8.0654
01/02/2024 03:35:57,2.657,8.0654
01/02/2024 03:36:57,2.655,8.0654
01/02/2024 03:37:57,2.655,8.0654
01/02/2024 03:38:57,2.655,8.0653
01/02/2024 03:39:57,2.655,8.0654
01/02/2024 03:40:57,2.655,8.0653
01/02/2024 03:41:57,2.653,8.0653
01/02/2024 03:42:57,2.653,8.0653
01/02/2024 03:43:57,2.653,8.0653
01/02/2024 03:44:57,2.653,8.0653
01/02/2024 03:45:57,2.652,8.0653
01/02/2024 03:46:57,2.652,8.0653
01/02/2024 03:47:57,2.652,8.0653
01/02/2024 03:48:57,2.652,8.0653
01/02/2024 03:49:57,2.65,8.0653
01/02/2024 03:50:57,2.65,8.0653
01/02/2024 03:51:57,2.65,8.0653
01/02/2024 03:52:57,2.65,8.0654
01/02/2024 03:53:57,2.648,8.0654
01/02/2024 03:54:57,2.648,8.0654
01/02/2024 03:55:57,2.648,8.0654
01/02/2024 03:56:57,2.648,8.0654
01/02/2024 03:57:57,2.647,8.0654
01/02/2024 03:58:57,2.647,8.0654
01/02/2024 03:59:57,2.647,8.0654
01/02/2024 04:00:57,2.647,8.0653
01/02/2024 04:01:57,2.645,8.0654
01/02/2024 04:02:57,2.645,8.0653
01/02/2024 04:03:57,2.645,8.0654
01/02/2024 04:04:57,2.645,8.0654
01/02/2024 04:05:57,2.643,8.0654
01/02/2024 04:06:57,2.643,8.0653
01/02/2024 04:07:57,2.643,8.0653
01/02/2024 04:08:57,2.643,8.0653
01/02/2024 04:09:57,2.642,8.0653
01/02/2024 04:10:57,2.642,8.0653
01/02/2024 04:11:57,2.642,8.0653
01/02/2024 04:12:57,2.642,8.0653
01/02/2024 04:13:57,2.64,8.0654
01/02/2024 04:14:57,2.64,8.0653
01/02/2024 04:15:57,2.64,8.0653
01/02/2024 04:16:57,2.64,8.0653
01/02/2024 04:17:57,2.638,8.0654
01/02/2024 04:18:57,2.638,8.0653
01/02/2024 04:19:57,2.638,8.0653
01/02/2024 04:20:57,2.637,8.0653
01/02/2024 04:21:57,2.637,8.0653
01/02/2024 04:22:57,2.637,8.0653
01/02/2024 04:23:57,2.637,8.0654
01/02/2024 04:24:57,2.635,8.0654
01/02/2024 04:25:57,2.635,8.0654
01/02/2024 04:26:57,2.635,8.0654
01/02/2024 04:27:57,2.633,8.0653
01/02/2024 04:28:57,2.633,8.0653
01/02/2024 04:29:57,2.633,8.0654
01/02/2024 04:30:57,2.633,8.0653
01/02/2024 04:31:57,2.632,8.0654
01/02/2024 04:32:57,2.632,8.0653
01/02/2024 04:33:57,2.632,8.0654
01/02/2024 04:34:57,2.63,8.0654
01/02/2024 04:35:57,2.63,8.0654
01/02/2024 04:36:57,2.63,8.0654
01/02/2024 04:37:57,2.63,8.0653
01/02/2024 04:38:57,2.628,8.0654
01/02/2024 04:39:57,2.628,8.0654
01/02/2024 04:40:57,2.628,8.0654
01/02/2024 04:41:57,2.628,8.0654
01/02/2024 04:42:57,2.627,8.0654
01/02/2024 04:43:57,2.627,8.0654
01/02/2024 04:44:57,2.627,8.0654
01/02/2024 04:45:57,2.627,8.0653
01/02/2024 04:46:57,2.625,8.0654
01/02/2024 04:47:57,2.625,8.0654
01/02/2024 04:48:57,2.625,8.0654
01/02/2024 04:49:57,2.623,8.0654
01/02/2024 04:50:57,2.623,8.0653
01/02/2024 04:51:57,2.623,8.0654
01/02/2024 04:52:57,2.623,8.0653
01/02/2024 04:53:57,2.622,8.0653
01/02/2024 04:54:57,2.622,8.0653
01/02/2024 04:55:57,2.622,8.0654
01/02/2024 04:56:57,2.622,8.0654
01/02/2024 04:57:57,2.62,8.0653
01/02/2024 04:58:57,2.62,8.0653
01/02/2024 04:59:57,2.62,8.0653
01/02/2024 05:00:57,2.62,8.0653
01/02/2024 05:01:57,2.618,8.0654
01/02/2024 05:02:57,2.618,8.0654
01/02/2024 05:03:57,2.618,8.0653
01/02/2024 05:04:57,2.617,8.0653
01/02/2024 05:05:57,2.617,8.0653
01/02/2024 05:06:57,2.617,8.0653
01/02/2024 05:07:57,2.617,8.0654
01/02/2024 05:08:57,2.615,8.0653
01/02/2024 05:09:57,2.615,8.0653
01/02/2024 05:10:57,2.615,8.0654
01/02/2024 05:11:57,2.613,8.0653
01/02/2024 05:12:57,2.613,8.0653
01/02/2024 05:13:57,2.613,8.0654
01/02/2024 05:14:57,2.613,8.0653
01/02/2024 05:15:57,2.612,8.0654
01/02/2024 05:16:57,2.612,8.0654
01/02/2024 05:17:57,2.612,8.0654
01/02/2024 05:18:57,2.61,8.0654
01/02/2024 05:19:57,2.61,8.0654
01/02/2024 05:20:57,2.61,8.0653
01/02/2024 05:21:57,2.61,8.0653
01/02/2024 05:22:57,2.608,8.0653
01/02/2024 05:23:57,2.608,8.0653
01/02/2024 05:24:57,2.608,8.0653
01/02/2024 05:25:57,2.608,8.0653
01/02/2024 05:26:57,2.607,8.0654
01/02/2024 05:27:57,2.607,8.0654
01/02/2024 05:28:57,2.607,8.0654
01/02/2024 05:29:57,2.607,8.0654
01/02/2024 05:30:57,2.605,8.0653
01/02/2024 05:31:57,2.605,8.0653
01/02/2024 05:32:57,2.605,8.0654
01/02/2024 05:33:57,2.605,8.0653
01/02/2024 05:34:57,2.603,8.0653
01/02/2024 05:35:57,2.603,8.0653
01/02/2024 05:36:57,2.603,8.0653
01/02/2024 05:37:57,2.603,8.0653
01/02/2024 05:38:57,2.603,8.0653
01/02/2024 05:39:57,2.602,8.0654
01/02/2024 05:40:57,2.602,8.0653
01/02/2024 05:41:57,2.602,8.0653
01/02/2024 05:42:57,2.602,8.0653
01/02/2024 05:43:57,2.602,8.0653
01/02/2024 05:44:57,2.6,8.0654
01/02/2024 05:45:57,2.6,8.0653
01/02/2024 05:46:57,2.6,8.0653
01/02/2024 05:47:57,2.6,8.0653
01/02/2024 05:48:57,2.6,8.0653
01/02/2024 05:49:57,2.598,8.0653
01/02/2024 05:50:57,2.598,8.0653
01/02/2024 05:51:57,2.598,8.0653
01/02/2024 05:52:57,2.598,8.0653
01/02/2024 05:53:57,2.598,8.0653
01/02/2024 05:54:57,2.597,8.0654
01/02/2024 05:55:57,2.597,8.0654
01/02/2024 05:56:57,2.597,8.0653
01/02/2024 05:57:57,2.597,8.0653
01/02/2024 05:58:57,2.597,8.0653
01/02/2024 05:59:57,2.595,8.0653
01/02/2024 06:00:57,2.595,8.0653
01/02/2024 06:01:57,2.595,8.0654
01/02/2024 06:02:57,2.595,8.0654
01/02/2024 06:03:57,2.595,8.0654
01/02/2024 06:04:57,2.595,8.0654
01/02/2024 06:05:57,2.593,8.0654
01/02/2024 06:06:57,2.593,8.0654
01/02/2024 06:07:57,2.593,8.0654
01/02/2024 06:08:57,2.593,8.0654
01/02/2024 06:09:57,2.593,8.0654
01/02/2024 06:10:57,2.593,8.0654
01/02/2024 06:11:57,2.593,8.0654
01/02/2024 06:12:57,2.593,8.0654
01/02/2024 06:13:57,2.592,8.0654
01/02/2024 06:14:57,2.592,8.0654
01/02/2024 06:15:57,2.592,8.0654
01/02/2024 06:16:57,2.592,8.0653
01/02/2024 06:17:57,2.592,8.0653
01/02/2024 06:18:57,2.592,8.0653
01/02/2024 06:19:57,2.592,8.0654
01/02/2024 06:20:57,2.592,8.0653
01/02/2024 06:21:57,2.592,8.0653
01/02/2024 06:22:57,2.592,8.0653
01/02/2024 06:23:57,2.592,8.0653
01/02/2024 06:24:57,2.59,8.0653
01/02/2024 06:25:57,2.59,8.0653
01/02/2024 06:26:57,2.59,8.0653
01/02/2024 06:27:57,2.59,8.0653
01/02/2024 06:28:57,2.59,8.0654
01/02/2024 06:29:57,2.59,8.0653
01/02/2024 06:30:57,2.59,8.0653
01/02/2024 06:31:57,2.59,8.0653
01/02/2024 06:32:57,2.59,8.0654
01/02/2024 06:33:57,2.59,8.0653
01/02/2024 06:34:57,2.59,8.0654
01/02/2024 06:35:57,2.59,8.0653
01/02/2024 06:36:57,2.59,8.0653
01/02/2024 06:37:57,2.59,8.0654
01/02/2024 06:38:57,2.59,8.0654
01/02/2024 06:39:57,2.59,8.0654
01/02/2024 06:40:57,2.59,8.0653
01/02/2024 06:41:57,2.59,8.0654
01/02/2024 06:42:57,2.59,8.0653
01/02/2024 06:43:57,2.592,8.0653
01/02/2024 06:44:57,2.592,8.0654
01/02/2024 06:45:57,2.592,8.0653
01/02/2024 06:46:57,2.592,8.0653
01/02/2024 06:47:57,2.592,8.0653
01/02/2024 06:48:57,2.592,8.0654
01/02/2024 06:49:57,2.592,8.0654
01/02/2024 06:50:57,2.592,8.0653
01/02/2024 06:51:57,2.592,8.0653
01/02/2024 06:52:57,2.593,8.0654
01/02/2024 06:53:57,2.593,8.0653
01/02/2024 06:54:57,2.593,8.0653
01/02/2024 06:55:57,2.593,8.0654
01/02/2024 06:56:57,2.593,8.0654
01/02/2024 06:57:57,2.593,8.0653
01/02/2024 06:58:57,2.595,8.0654
01/02/2024 06:59:57,2.595,8.0653
01/02/2024 07:00:57,2.595,8.0653
01/02/2024 07:01:57,2.595,8.0654
01/02/2024 07:02:57,2.595,8.0653
01/02/2024 07:03:57,2.597,8.0653
01/02/2024 07:04:57,2.597,8.0654
01/02/2024 07:05:57,2.597,8.0653
01/02/2024 07:06:57,2.597,8.0653
01/02/2024 07:07:57,2.598,8.0654
01/02/2024 07:08:57,2.598,8.0654
01/02/2024 07:09:57,2.598,8.0654
01/02/2024 07:10:57,2.6,8.0654
01/02/2024 07:11:57,2.6,8.0654
01/02/2024 07:12:57,2.6,8.0653
01/02/2024 07:13:57,2.602,8.0653
01/02/2024 07:14:57,2.602,8.0654
01/02/2024 07:15:57,2.602,8.0653
01/02/2024 07:16:57,2.603,8.0654
01/02/2024 07:17:57,2.603,8.0654
01/02/2024 07:18:57,2.605,8.0653
01/02/2024 07:19:57,2.605,8.0653
01/02/2024 07:20:57,2.607,8.0653
01/02/2024 07:21:57,2.607,8.0653
01/02/2024 07:22:57,2.607,8.0654
01/02/2024 07:23:57,2.608,8.0653
01/02/2024 07:24:57,2.608,8.0653
01/02/2024 07:25:57,2.61,8.0653
01/02/2024 07:26:57,2.612,8.0653
01/02/2024 07:27:57,2.612,8.0653
01/02/2024 07:28:57,2.613,8.0653
01/02/2024 07:29:57,2.613,8.0653
01/02/2024 07:30:57,2.615,8.0653
01/02/2024 07:31:57,2.615,8.0653
01/02/2024 07:32:57,2.617,8.0653
01/02/2024 07:33:57,2.618,8.0653
01/02/2024 07:34:57,2.618,8.0653
01/02/2024 07:35:57,2.62,8.0654
01/02/2024 07:36:57,2.622,8.0653
01/02/2024 07:37:57,2.622,8.0653
01/02/2024 07:38:57,2.623,8.0653
01/02/2024 07:39:57,2.625,8.0653
01/02/2024 07:40:57,2.627,8.0653
01/02/2024 07:41:57,2.627,8.0653
01/02/2024 07:42:57,2.628,8.0653
01/02/2024 07:43:57,2.63,8.0653
01/02/2024 07:44:57,2.632,8.0653
01/02/2024 07:45:57,2.633,8.0653
01/02/2024 07:46:57,2.633,8.0653
01/02/2024 07:47:57,2.635,8.0653
01/02/2024 07:48:57,2.637,8.0654
01/02/2024 07:49:57,2.638,8.0654
01/02/2024 07:50:57,2.64,8.0653
01/02/2024 07:51:57,2.642,8.0653
01/02/2024 07:52:57,2.643,8.0653
01/02/2024 07:53:57,2.645,8.0653
01/02/2024 07:54:57,2.647,8.0654
01/02/2024 07:55:57,2.648,8.0654
01/02/2024 07:56:57,2.65,8.0654
01/02/2024 07:57:57,2.652,8.0653
01/02/2024 07:58:57,2.653,8.0654
01/02/2024 07:59:57,2.655,8.0653
01/02/2024 08:00:57,2.657,8.0654
01/02/2024 08:01:57,2.658,8.0654
01/02/2024 08:02:57,2.66,8.0654
01/02/2024 08:03:57,2.662,8.0653
01/02/2024 08:04:57,2.663,8.0653
01/02/2024 08:05:57,2.665,8.0653
01/02/2024 08:06:57,2.668,8.0654
01/02/2024 08:07:57,2.67,8.0654
01/02/2024 08:08:57,2.672,8.0653
01/02/2024 08:09:57,2.673,8.0653
01/02/2024 08:10:57,2.675,8.0653
01/02/2024 08:11:57,2.678,8.0653
01/02/2024 08:12:57,2.68,8.0654
01/02/2024 08:13:57,2.682,8.0654
01/02/2024 08:14:57,2.683,8.0654
01/02/2024 08:15:57,2.687,8.0654
01/02/2024 08:16:57,2.688,8.0654
01/02/2024 08:17:57,2.69,8.0654
01/02/2024 08:18:57,2.692,8.0653
01/02/2024 08:19:57,2.695,8.0654
01/02/2024 08:20:57,2.697,8.0653
01/02/2024 08:21:57,2.7,8.0654
01/02/2024 08:22:57,2.702,8.0653
01/02/2024 08:23:57,2.703,8.0653
01/02/2024 08:24:57,2.707,8.0653
01/02/2024 08:25:57,2.708,8.0653
01/02/2024 08:26:57,2.71,8.0654
01/02/2024 08:27:57,2.713,8.0654
01/02/2024 08:28:57,2.715,8.0653
01/02/2024 08:29:57,2.718,8.0653
01/02/2024 08:30:57,2.72,8.0653
01/02/2024 08:31:57,2.723,8.0653
01/02/2024 08:32:57,2.725,8.0654
01/02/2024 08:33:57,2.728,8.0654
01/02/2024 08:34:57,2.73,8.0654
01/02/2024 08:35:57,2.733,8.0653
01/02/2024 08:36:57,2.735,8.0653
01/02/2024 08:37:57,2.738,8.0653
01/02/2024 08:38:57,2.74,8.0653
01/02/2024 08:39:57,2.743,8.0653
01/02/2024 08:40:57,2.745,8.0653
01/02/2024 08:41:57,2.748,8.0653
01/02/2024 08:42:57,2.75,8.0654
01/02/2024 08:43:57,2.753,8.0654
01/02/2024 08:44:57,2.757,8.0654
01/02/2024 08:45:57,2.758,8.0654
01/02/2024 08:46:57,2.762,8.0654
01/02/2024 08:47:57,2.765,8.0654
01/02/2024 08:48:57,2.767,8.0653
01/02/2024 08:49:57,2.77,8.0653
01/02/2024 08:50:57,2.773,8.0653
01/02/2024 08:51:57,2.775,8.0653
01/02/2024 08:52:57,2.778,8.0654
01/02/2024 08:53:57,2.782,8.0654
01/02/2024 08:54:57,2.783,8.0654
01/02/2024 08:55:57,2.787,8.0653
01/02/2024 08:56:57,2.79,8.0654
01/02/2024 08:57:57,2.793,8.0654
01/02/2024 08:58:57,2.795,8.0654
01/02/2024 08:59:57,2.798,8.0654
01/02/2024 09:00:57,2.801,8.0654
01/02/2024 09:01:57,2.805,8.0654
01/02/2024 09:02:57,2.808,8.0654
01/02/2024 09:03:57,2.811,8.0654
01/02/2024 09:04:57,2.813,8.0653
01/02/2024 09:05:57,2.816,8.0654
01/02/2024 09:06:57,2.82,8.0653
01/02/2024 09:07:57,2.823,8.0654
01/02/2024 09:08:57,2.826,8.0654
01/02/2024 09:09:57,2.83,8.0653
01/02/2024 09:10:57,2.833,8.0654
01/02/2024 09:11:57,2.836,8.0654
01/02/2024 09:12:57,2.84,8.0654
01/02/2024 09:13:57,2.843,8.0654
01/02/2024 09:14:57,2.846,8.0654
01/02/2024 09:15:57,2.85,8.0653
01/02/2024 09:16:57,2.853,8.0654
01/02/2024 09:17:57,2.856,8.0654
01/02/2024 09:18:57,2.86,8.0654
01/02/2024 09:19:57,2.863,8.0654
01/02/2024 09:20:57,2.866,8.0654
01/02/2024 09:21:57,2.87,8.0653
01/02/2024 09:22:57,2.873,8.0653
01/02/2024 09:23:57,2.878,8.0654
01/02/2024 09:24:57,2.881,8.0654
01/02/2024 09:25:57,2.885,8.0654
01/02/2024 09:26:57,2.888,8.0653
01/02/2024 09:27:57,2.891,8.0653
01/02/2024 09:28:57,2.895,8.0654
01/02/2024 09:29:57,2.9,8.0653
01/02/2024 09:30:57,2.903,8.0654
01/02/2024 09:31:57,2.906,8.0654
01/02/2024 09:32:57,2.91,8.0654
01/02/2024 09:33:57,2.914,8.0653
01/02/2024 09:34:57,2.918,8.0654
01/02/2024 09:35:57,2.921,8.0654
01/02/2024 09:36:57,2.926,8.0654
01/02/2024 09:37:57,2.929,8.0654
01/02/2024 09:38:57,2.933,8.0654
01/02/2024 09:39:57,2.938,8.0653
01/02/2024 09:40:57,2.941,8.0654
01/02/2024 09:41:57,2.946,8.0654
01/02/2024 09:42:57,2.949,8.0654
01/02/2024 09:43:57,2.953,8.0654
01/02/2024 09:44:57,2.958,8.0654
01/02/2024 09:45:57,2.961,8.0653
01/02/2024 09:46:57,2.966,8.0653
01/02/2024 09:47:57,2.969,8.0654
01/02/2024 09:48:57,2.974,8.0653
01/02/2024 09:49:57,2.978,8.0654
01/02/2024 09:50:57,2.983,8.0653
01/02/2024 09:51:57,2.986,8.0654
01/02/2024 09:52:57,2.991,8.0654
01/02/2024 09:53:57,2.994,8.0654
01/02/2024 09:54:57,2.999,8.0654
01/02/2024 09:55:57,3.002,8.0654
01/02/2024 09:56:57,3.007,8.0654
01/02/2024 09:57:57,3.011,8.0654
01/02/2024 09:58:57,3.016,8.0654
01/02/2024 09:59:57,3.019,8.0654
01/02/2024 10:00:57,3.024,8.0654
01/02/2024 10:01:57,3.029,8.0654
01/02/2024 10:02:57,3.032,8.0654
01/02/2024 10:03:57,3.037,8.0654
01/02/2024 10:04:57,3.041,8.0654
01/02/2024 10:05:57,3.046,8.0654
01/02/2024 10:06:57,3.051,8.0653
01/02/2024 10:07:57,3.054,8.0654
01/02/2024 10:08:57,3.059,8.0654
01/02/2024 10:09:57,3.064,8.0654
01/02/2024 10:10:57,3.067,8.0654
01/02/2024 10:11:57,3.072,8.0654
01/02/2024 10:12:57,3.077,8.0654
01/02/2024 10:13:57,3.082,8.0654
01/02/2024 10:14:57,3.085,8.0654
01/02/2024 10:15:57,3.09,8.0654
01/02/2024 10:16:57,3.095,8.0654
01/02/2024 10:17:57,3.1,8.0654
01/02/2024 10:18:57,3.104,8.0654
01/02/2024 10:19:57,3.109,8.0654
01/02/2024 10:20:57,3.113,8.0654
01/02/2024 10:21:57,3.118,8.0654
01/02/2024 10:22:57,3.123,8.0654
01/02/2024 10:23:57,3.128,8.0654
01/02/2024 10:24:57,3.133,8.0654
01/02/2024 10:25:57,3.138,8.0654
01/02/2024 10:26:57,3.143,8.0654
01/02/2024 10:27:57,3.148,8.0653
01/02/2024 10:28:57,3.153,8.0654
01/02/2024 10:29:57,3.158,8.0654
01/02/2024 10:30:57,3.163,8.0654
01/02/2024 10:31:57,3.168,8.0654
01/02/2024 10:32:57,3.175,8.0654
01/02/2024 10:33:57,3.18,8.0654
01/02/2024 10:34:57,3.185,8.0653
01/02/2024 10:35:57,3.19,8.0654
01/02/2024 10:36:57,3.196,8.0654
01/02/2024 10:37:57,3.201,8.0654
01/02/2024 10:38:57,3.206,8.0654
01/02/2024 10:39:57,3.213,8.0654
01/02/2024 10:40:57,3.218,8.0654
01/02/2024 10:41:57,3.224,8.0654
01/02/2024 10:42:57,3.229,8.0654
01/02/2024 10:43:57,3.236,8.0654
01/02/2024 10:44:57,3.241,8.0654
01/02/2024 10:45:57,3.247,8.0654
01/02/2024 10:46:57,3.252,8.0654
01/02/2024 10:47:57,3.259,8.0654
01/02/2024 10:48:57,3.266,8.0654
01/02/2024 10:49:57,3.271,8.0654
01/02/2024 10:50:57,3.277,8.0654
01/02/2024 10:51:57,3.284,8.0654
01/02/2024 10:52:57,3.289,8.0654
01/02/2024 10:53:57,3.295,8.0654
01/02/2024 10:54:57,3.302,8.0654
01/02/2024 10:55:57,3.309,8.0654
01/02/2024 10:56:57,3.315,8.0654
01/02/2024 10:57:57,3.322,8.0654
01/02/2024 10:58:57,3.327,8.0654
01/02/2024 10:59:57,3.333,8.0654
01/02/2024 11:00:57,3.34,8.0654
01/02/2024 11:01:57,3.347,8.0654
01/02/2024 11:02:57,3.353,8.0654
01/02/2024 11:03:57,3.36,8.0654
01/02/2024 11:04:57,3.366,8.0654
01/02/2024 11:05:57,3.373,8.0654
01/02/2024 11:06:57,3.38,8.0654
01/02/2024 11:07:57,3.386,8.0654
01/02/2024 11:08:57,3.393,8.0654
01/02/2024 11:09:57,3.399,8.0654
01/02/2024 11:10:57,3.406,8.0654
01/02/2024 11:11:57,3.413,8.0654
01/02/2024 11:12:57,3.419,8.0654
01/02/2024 11:13:57,3.426,8.0654
01/02/2024 11:14:57,3.432,8.0654
01/02/2024 11:15:57,3.439,8.0654
01/02/2024 11:16:57,3.446,8.0654
01/02/2024 11:17:57,3.452,8.0654
01/02/2024 11:18:57,3.459,8.0654
01/02/2024 11:19:57,3.465,8.0654
01/02/2024 11:20:57,3.472,8.0654
01/02/2024 11:21:57,3.479,8.0654
01/02/2024 11:22:57,3.485,8.0654
01/02/2024 11:23:57,3.492,8.0654
01/02/2024 11:24:57,3.498,8.0654
01/02/2024 11:25:57,3.505,8.0654
01/02/2024 11:26:57,3.511,8.0654
01/02/2024 11:27:57,3.518,8.0654
01/02/2024 11:28:57,3.525,8.0654
01/02/2024 11:29:57,3.531,8.0654
01/02/2024 11:30:57,3.538,8.0654
01/02/2024 11:31:57,3.544,8.0654
01/02/2024 11:32:57,3.551,8.0654
01/02/2024 11:33:57,3.558,8.0654
01/02/2024 11:34:57,3.564,8.0654
01/02/2024 11:35:57,3.571,8.0654
01/02/2024 11:36:57,3.577,8.0654
01/02/2024 11:37:57,3.584,8.0654
01/02/2024 11:38:57,3.59,8.0654
01/02/2024 11:39:57,3.597,8.0654
01/02/2024 11:40:57,3.604,8.0654
01/02/2024 11:41:57,3.61,8.0654
01/02/2024 11:42:57,3.617,8.0654
01/02/2024 11:43:57,3.622,8.0654
01/02/2024 11:44:57,3.628,8.0654
01/02/2024 11:45:57,3.635,8.0654
01/02/2024 11:46:57,3.641,8.0654
01/02/2024 11:47:57,3.648,8.0654
01/02/2024 11:48:57,3.655,8.0654
01/02/2024 11:49:57,3.661,8.0654
01/02/2024 11:50:57,3.668,8.0656
01/02/2024 11:51:57,3.674,8.0654
01/02/2024 11:52:57,3.681,8.0654
01/02/2024 11:53:57,3.687,8.0654
01/02/2024 11:54:57,3.694,8.0654
01/02/2024 11:55:57,3.701,8.0654
01/02/2024 11:56:57,3.707,8.0654
01/02/2024 11:57:57,3.714,8.0654
01/02/2024 11:58:57,3.72,8.0654
01/02/2024 11:59:57,3.727,8.0654
01/02/2024 12:00:57,3.733,8.0654
01/02/2024 12:01:57,3.74,8.0654
01/02/2024 12:02:57,3.747,8.0654
01/02/2024 12:03:57,3.753,8.0654
01/02/2024 12:04:57,3.76,8.0654
01/02/2024 12:05:57,3.766,8.0654
01/02/2024 12:06:57,3.773,8.0654
01/02/2024 12:07:57,3.779,8.0654
01/02/2024 12:08:57,3.786,8.0654
01/02/2024 12:09:57,3.791,8.0654
01/02/2024 12:10:57,3.797,8.0654
01/02/2024 12:11:57,3.804,8.0654
01/02/2024 12:12:57,3.811,8.0654
01/02/2024 12:13:57,3.817,8.0654
01/02/2024 12:14:57,3.824,8.0654
01/02/2024 12:15:57,3.83,8.0654
01/02/2024 12:16:57,3.837,8.0656
01/02/2024 12:17:57,3.843,8.0654
01/02/2024 12:18:57,3.85,8.0656
01/02/2024 12:19:57,3.856,8.0654
01/02/2024 12:20:57,3.863,8.0654
01/02/2024 12:21:57,3.87,8.0654
01/02/2024 12:22:57,3.876,8.0654
01/02/2024 12:23:57,3.883,8.0654
01/02/2024 12:24:57,3.889,8.0654
01/02/2024 12:25:57,3.894,8.0654
01/02/2024 12:26:57,3.901,8.0654
01/02/2024 12:27:57,3.907,8.0654
01/02/2024 12:28:57,3.914,8.0654
01/02/2024 12:29:57,3.92,8.0654
01/02/2024 12:30:57,3.927,8.0654
01/02/2024 12:31:57,3.933,8.0654
01/02/2024 12:32:57,3.938,8.0654
01/02/2024 12:33:57,3.945,8.0654
01/02/2024 12:34:57,3.951,8.0654
01/02/2024 12:35:57,3.958,8.0656
01/02/2024 12:36:57,3.965,8.0654
01/02/2024 12:37:57,3.971,8.0654
01/02/2024 12:38:57,3.976,8.0654
01/02/2024 12:39:57,3.983,8.0654
01/02/2024 12:40:57,3.989,8.0656
01/02/2024 12:41:57,3.996,8.0656
01/02/2024 12:42:57,4.001,8.0654
01/02/2024 12:43:57,4.007,8.0654
01/02/2024 12:44:57,4.014,8.0654
01/02/2024 12:45:57,4.02,8.0656
01/02/2024 12:46:57,4.025,8.0654
01/02/2024 12:47:57,4.032,8.0654
01/02/2024 12:48:57,4.038,8.0654
01/02/2024 12:49:57,4.043,8.0654
01/02/2024 12:50:57,4.05,8.0656
01/02/2024 12:51:57,4.056,8.0654
01/02/2024 12:52:57,4.061,8.0654
01/02/2024 12:53:57,4.068,8.0656
01/02/2024 12:54:57,4.072,8.0654
01/02/2024 12:55:57,4.079,8.0654
01/02/2024 12:56:57,4.086,8.0654
01/02/2024 12:57:57,4.09,8.0654
01/02/2024 12:58:57,4.097,8.0656
01/02/2024 12:59:57,4.102,8.0654
01/02/2024 13:00:57,4.108,8.0654
01/02/2024 13:01:57,4.113,8.0654
01/02/2024 13:02:57,4.118,8.0654
01/02/2024 13:03:57,4.125,8.0654
01/02/2024 13:04:57,4.13,8.0656
01/02/2024 13:05:57,4.136,8.0654
01/02/2024 13:06:57,4.141,8.0654
01/02/2024 13:07:57,4.146,8.0654
01/02/2024 13:08:57,4.153,8.0656
01/02/2024 13:09:57,4.157,8.0654
01/02/2024 13:10:57,4.162,8.0656
01/02/2024 13:11:57,4.169,8.0656
01/02/2024 13:12:57,4.174,8.0656
01/02/2024 13:13:57,4.179,8.0656
01/02/2024 13:14:57,4.185,8.0656
01/02/2024 13:15:57,4.19,8.0654
01/02/2024 13:16:57,4.195,8.0656
01/02/2024 13:17:57,4.2,8.0656
01/02/2024 13:18:57,4.205,8.0654
01/02/2024 13:19:57,4.211,8.0656
01/02/2024 13:20:57,4.216,8.0656
01/02/2024 13:21:57,4.221,8.0656
01/02/2024 13:22:57,4.226,8.0656
01/02/2024 13:23:57,4.231,8.0656
01/02/2024 13:24:57,4.236,8.0656
01/02/2024 13:25:57,4.241,8.0656
01/02/2024 13:26:57,4.245,8.0654
01/02/2024 13:27:57,4.252,8.0654
01/02/2024 13:28:57,4.257,8.0656
01/02/2024 13:29:57,4.262,8.0656
01/02/2024 13:30:57,4.267,8.0656
01/02/2024 13:31:57,4.272,8.0656
01/02/2024 13:32:57,4.276,8.0656
01/02/2024 13:33:57,4.281,8.0656
01/02/2024 13:34:57,4.286,8.0656
01/02/2024 13:35:57,4.291,8.0656
01/02/2024 13:36:57,4.296,8.0656
01/02/2024 13:37:57,4.301,8.0656
01/02/2024 13:38:57,4.306,8.0656
01/02/2024 13:39:57,4.311,8.0656
01/02/2024 13:40:57,4.316,8.0656
01/02/2024 13:41:57,4.32,8.0656
01/02/2024 13:42:57,4.324,8.0656
01/02/2024 13:43:57,4.329,8.0656
01/02/2024 13:44:57,4.333,8.0656
01/02/2024 13:45:57,4.338,8.0656
01/02/2024 13:46:57,4.343,8.0656
01/02/2024 13:47:57,4.348,8.0656
01/02/2024 13:48:57,4.353,8.0656
01/02/2024 13:49:57,4.358,8.0656
01/02/2024 13:50:57,4.363,8.0656
01/02/2024 13:51:57,4.366,8.0656
01/02/2024 13:52:57,4.371,8.0656
01/02/2024 13:53:57,4.376,8.0656
01/02/2024 13:54:57,4.381,8.0656
01/02/2024 13:55:57,4.386,8.0656
01/02/2024 13:56:57,4.389,8.0656
01/02/2024 13:57:57,4.394,8.0656
01/02/2024 13:58:57,4.399,8.0656
01/02/2024 13:59:57,4.403,8.0656
01/02/2024 14:00:57,4.407,8.0656
01/02/2024 14:01:57,4.412,8.0656
01/02/2024 14:02:57,4.415,8.0656
01/02/2024 14:03:57,4.42,8.0654
01/02/2024 14:04:57,4.425,8.0656
01/02/2024 14:05:57,4.428,8.0656
01/02/2024 14:06:57,4.433,8.0656
01/02/2024 14:07:57,4.436,8.0656
01/02/2024 14:08:57,4.441,8.0656
01/02/2024 14:09:57,4.444,8.0656
01/02/2024 14:10:57,4.449,8.0656
01/02/2024 14:11:57,4.452,8.0656
01/02/2024 14:12:57,4.456,8.0656
01/02/2024 14:13:57,4.46,8.0656
01/02/2024 14:14:57,4.464,8.0656
01/02/2024 14:15:57,4.467,8.0656
01/02/2024 14:16:57,4.472,8.0656
01/02/2024 14:17:57,4.475,8.0656
01/02/2024 14:18:57,4.478,8.0656
01/02/2024 14:19:57,4.482,8.0656
01/02/2024 14:20:57,4.485,8.0656
01/02/2024 14:21:57,4.488,8.0656
01/02/2024 14:22:57,4.491,8.0656
01/02/2024 14:23:57,4.495,8.0656
01/02/2024 14:24:57,4.498,8.0656
01/02/2024 14:25:57,4.501,8.0656
01/02/2024 14:26:57,4.503,8.0656
01/02/2024 14:27:57,4.506,8.0656
01/02/2024 14:28:57,4.509,8.0656
01/02/2024 14:29:57,4.512,8.0654
01/02/2024 14:30:57,4.514,8.0656
01/02/2024 14:31:57,4.517,8.0656
01/02/2024 14:32:57,4.519,8.0656
01/02/2024 14:33:57,4.522,8.0656
01/02/2024 14:34:57,4.524,8.0656
01/02/2024 14:35:57,4.527,8.0656
01/02/2024 14:36:57,4.529,8.0656
01/02/2024 14:37:57,4.53,8.0656
01/02/2024 14:38:57,4.534,8.0656
01/02/2024 14:39:57,4.535,8.0656
01/02/2024 14:40:57,4.537,8.0656
01/02/2024 14:41:57,4.538,8.0656
01/02/2024 14:42:57,4.54,8.0656
01/02/2024 14:43:57,4.542,8.0656
01/02/2024 14:44:57,4.543,8.0656
01/02/2024 14:45:57,4.545,8.0656
01/02/2024 14:46:57,4.547,8.0656
01/02/2024 14:47:57,4.548,8.0656
01/02/2024 14:48:57,4.55,8.0656
01/02/2024 14:49:57,4.551,8.0656
01/02/2024 14:50:57,4.551,8.0654
01/02/2024 14:51:57,4.553,8.0656
01/02/2024 14:52:57,4.555,8.0656
01/02/2024 14:53:57,4.555,8.0656
01/02/2024 14:54:57,4.556,8.0656
01/02/2024 14:55:57,4.558,8.0656
01/02/2024 14:56:57,4.558,8.0656
01/02/2024 14:57:57,4.56,8.0656
01/02/2024 14:58:57,4.56,8.0656
01/02/2024 14:59:57,4.561,8.0656
01/02/2024 15:00:57,4.561,8.0656
01/02/2024 15:01:57,4.561,8.0656
01/02/2024 15:02:57,4.563,8.0656
01/02/2024 15:03:57,4.563,8.0656
01/02/2024 15:04:57,4.563,8.0656
01/02/2024 15:05:57,4.564,8.0656
01/02/2024 15:06:57,4.564,8.0656
01/02/2024 15:07:57,4.564,8.0656
01/02/2024 15:08:57,4.564,8.0656
01/02/2024 15:09:57,4.564,8.0656
01/02/2024 15:10:57,4.564,8.0656
01/02/2024 15:11:57,4.564,8.0656
01/02/2024 15:12:57,4.564,8.0656
01/02/2024 15:13:57,4.564,8.0656
01/02/2024 15:14:57,4.564,8.0656
01/02/2024 15:15:57,4.564,8.0654
01/02/2024 15:16:57,4.564,8.0654
01/02/2024 15:17:57,4.564,8.0656
01/02/2024 15:18:57,4.564,8.0656
01/02/2024 15:19:57,4.564,8.0654
01/02/2024 15:20:57,4.564,8.0654
01/02/2024 15:21:57,4.564,8.0656
01/02/2024 15:22:57,4.563,8.0656
01/02/2024 15:23:57,4.563,8.0654
01/02/2024 15:24:57,4.563,8.0656
01/02/2024 15:25:57,4.563,8.0654
01/02/2024 15:26:57,4.561,8.0656
01/02/2024 15:27:57,4.561,8.0656
01/02/2024 15:28:57,4.561,8.0656
01/02/2024 15:29:57,4.56,8.0656
01/02/2024 15:30:57,4.56,8.0656
01/02/2024 15:31:57,4.56,8.0656
01/02/2024 15:32:57,4.558,8.0654
01/02/2024 15:33:57,4.558,8.0654
01/02/2024 15:34:57,4.556,8.0656
01/02/2024 15:35:57,4.556,8.0656
01/02/2024 15:36:57,4.555,8.0656
01/02/2024 15:37:57,4.555,8.0656
01/02/2024 15:38:57,4.553,8.0656
01/02/2024 15:39:57,4.553,8.0656
01/02/2024 15:40:57,4.551,8.0656
01/02/2024 15:41:57,4.55,8.0654
01/02/2024 15:42:57,4.55,8.0656
01/02/2024 15:43:57,4.548,8.0656
01/02/2024 15:44:57,4.547,8.0656
01/02/2024 15:45:57,4.547,8.0656
01/02/2024 15:46:57,4.545,8.0656
01/02/2024 15:47:57,4.543,8.0656
01/02/2024 15:48:57,4.543,8.0656
01/02/2024 15:49:57,4.542,8.0656
01/02/2024 15:50:57,4.54,8.0656
01/02/2024 15:51:57,4.538,8.0656
01/02/2024 15:52:57,4.538,8.0656
01/02/2024 15:53:57,4.537,8.0654
01/02/2024 15:54:57,4.535,8.0656
01/02/2024 15:55:57,4.534,8.0656
01/02/2024 15:56:57,4.532,8.0656
01/02/2024 15:57:57,4.532,8.0656
01/02/2024 15:58:57,4.53,8.0654
01/02/2024 15:59:57,4.529,8.0654
01/02/2024 16:00:57,4.527,8.0656
01/02/2024 16:01:57,4.525,8.0654
01/02/2024 16:02:57,4.524,8.0656
01/02/2024 16:03:57,4.522,8.0654
01/02/2024 16:04:57,4.521,8.0656
01/02/2024 16:05:57,4.519,8.0656
01/02/2024 16:06:57,4.517,8.0654
01/02/2024 16:07:57,4.517,8.0656
01/02/2024 16:08:57,4.516,8.0656
01/02/2024 16:09:57,4.514,8.0656
01/02/2024 16:10:57,4.512,8.0656
01/02/2024 16:11:57,4.511,8.0656
01/02/2024 16:12:57,4.509,8.0656
01/02/2024 16:13:57,4.508,8.0656
01/02/2024 16:14:57,4.506,8.0654
01/02/2024 16:15:57,4.504,8.0654
01/02/2024 16:16:57,4.503,8.0656
01/02/2024 16:17:57,4.501,8.0656
01/02/2024 16:18:57,4.499,8.0656
01/02/2024 16:19:57,4.498,8.0656
01/02/2024 16:20:57,4.496,8.0654
01/02/2024 16:21:57,4.495,8.0656
01/02/2024 16:22:57,4.493,8.0656
01/02/2024 16:23:57,4.491,8.0656
01/02/2024 16:24:57,4.49,8.0656
01/02/2024 16:25:57,4.488,8.0656
01/02/2024 16:26:57,4.486,8.0654
01/02/2024 16:27:57,4.485,8.0656
01/02/2024 16:28:57,4.483,8.0654
01/02/2024 16:29:57,4.482,8.0656
01/02/2024 16:30:57,4.48,8.0656
01/02/2024 16:31:57,4.48,8.0654
01/02/2024 16:32:57,4.478,8.0654
01/02/2024 16:33:57,4.477,8.0656
01/02/2024 16:34:57,4.475,8.0656
01/02/2024 16:35:57,4.473,8.0656
01/02/2024 16:36:57,4.472,8.0656
01/02/2024 16:37:57,4.47,8.0656
01/02/2024 16:38:57,4.469,8.0656
01/02/2024 16:39:57,4.467,8.0654
01/02/2024 16:40:57,4.465,8.0656
01/02/2024 16:41:57,4.464,8.0656
01/02/2024 16:42:57,4.462,8.0654
01/02/2024 16:43:57,4.46,8.0654
01/02/2024 16:44:57,4.459,8.0654
01/02/2024 16:45:57,4.457,8.0656
01/02/2024 16:46:57,4.456,8.0656
01/02/2024 16:47:57,4.456,8.0656
01/02/2024 16:48:57,4.454,8.0656
01/02/2024 16:49:57,4.452,8.0656
01/02/2024 16:50:57,4.451,8.0654
01/02/2024 16:51:57,4.449,8.0654
01/02/2024 16:52:57,4.447,8.0654
01/02/2024 16:53:57,4.446,8.0654
01/02/2024 16:54:57,4.444,8.0656
01/02/2024 16:55:57,4.443,8.0654
01/02/2024 16:56:57,4.441,8.0656
01/02/2024 16:57:57,4.439,8.0656
01/02/2024 16:58:57,4.438,8.0656
01/02/2024 16:59:57,4.436,8.0656
01/02/2024 17:00:57,4.436,8.0654
01/02/2024 17:01:57,4.434,8.0654
01/02/2024 17:02:57,4.433,8.0654
01/02/2024 17:03:57,4.431,8.0654
01/02/2024 17:04:57,4.43,8.0656
01/02/2024 17:05:57,4.428,8.0654
01/02/2024 17:06:57,4.426,8.0654
01/02/2024 17:07:57,4.425,8.0656
01/02/2024 17:08:57,4.423,8.0656
01/02/2024 17:09:57,4.421,8.0656
01/02/2024 17:10:57,4.42,8.0654
01/02/2024 17:11:57,4.418,8.0656
01/02/2024 17:12:57,4.416,8.0656
01/02/2024 17:13:57,4.415,8.0656
01/02/2024 17:14:57,4.413,8.0656
01/02/2024 17:15:57,4.412,8.0656
01/02/2024 17:16:57,4.41,8.0656
01/02/2024 17:17:57,4.408,8.0656
01/02/2024 17:18:57,4.407,8.0656
01/02/2024 17:19:57,4.405,8.0656
01/02/2024 17:20:57,4.403,8.0656
01/02/2024 17:21:57,4.402,8.0656
01/02/2024 17:22:57,4.4,8.0656
01/02/2024 17:23:57,4.399,8.0656
01/02/2024 17:24:57,4.397,8.0656
01/02/2024 17:25:57,4.395,8.0654
01/02/2024 17:26:57,4.394,8.0656
01/02/2024 17:27:57,4.392,8.0656
01/02/2024 17:28:57,4.39,8.0656
01/02/2024 17:29:57,4.389,8.0656
01/02/2024 17:30:57,4.387,8.0654
01/02/2024 17:31:57,4.384,8.0654
01/02/2024 17:32:57,4.382,8.0656
01/02/2024 17:33:57,4.381,8.0656
01/02/2024 17:34:57,4.379,8.0656
01/02/2024 17:35:57,4.377,8.0654
01/02/2024 17:36:57,4.376,8.0654
01/02/2024 17:37:57,4.374,8.0656
01/02/2024 17:38:57,4.373,8.0656
01/02/2024 17:39:57,4.371,8.0656
01/02/2024 17:40:57,4.369,8.0656
01/02/2024 17:41:57,4.368,8.0656
01/02/2024 17:42:57,4.364,8.0656
01/02/2024 17:43:57,4.363,8.0656
01/02/2024 17:44:57,4.361,8.0656
01/02/2024 17:45:57,4.36,8.0656
01/02/2024 17:46:57,4.358,8.0656
01/02/2024 17:47:57,4.356,8.0656
01/02/2024 17:48:57,4.355,8.0656
01/02/2024 17:49:57,4.353,8.0654
01/02/2024 17:50:57,4.351,8.0656
01/02/2024 17:51:57,4.35,8.0654
01/02/2024 17:52:57,4.348,8.0654
01/02/2024 17:53:57,4.347,8.0654
01/02/2024 17:54:57,4.343,8.0654
01/02/2024 17:55:57,4.342,8.0656
01/02/2024 17:56:57,4.34,8.0656
01/02/2024 17:57:57,4.338,8.0654
01/02/2024 17:58:57,4.337,8.0656
01/02/2024 17:59:57,4.335,8.0654
01/02/2024 18:00:57,4.333,8.0656
01/02/2024 18:01:57,4.332,8.0656
01/02/2024 18:02:57,4.33,8.0656
01/02/2024 18:03:57,4.329,8.0656
01/02/2024 18:04:57,4.327,8.0654
01/02/2024 18:05:57,4.325,8.0656
01/02/2024 18:06:57,4.324,8.0654
01/02/2024 18:07:57,4.322,8.0656
01/02/2024 18:08:57,4.32,8.0654
01/02/2024 18:09:57,4.319,8.0656
01/02/2024 18:10:57,4.317,8.0656
01/02/2024 18:11:57,4.316,8.0656
01/02/2024 18:12:57,4.314,8.0654
01/02/2024 18:13:57,4.312,8.0656
01/02/2024 18:14:57,4.311,8.0656
01/02/2024 18:15:57,4.309,8.0656
01/02/2024 18:16:57,4.307,8.0654
01/02/2024 18:17:57,4.306,8.0656
01/02/2024 18:18:57,4.304,8.0654
01/02/2024 18:19:57,4.303,8.0654
01/02/2024 18:20:57,4.301,8.0656
01/02/2024 18:21:57,4.299,8.0654
01/02/2024 18:22:57,4.298,8.0654
01/02/2024 18:23:57,4.296,8.0656
01/02/2024 18:24:57,4.294,8.0656
01/02/2024 18:25:57,4.293,8.0654
01/02/2024 18:26:57,4.291,8.0654
01/02/2024 18:27:57,4.29,8.0654
01/02/2024 18:28:57,4.288,8.0654
01/02/2024 18:29:57,4.286,8.0656
01/02/2024 18:30:57,4.286,8.0654
01/02/2024 18:31:57,4.285,8.0656
01/02/2024 18:32:57,4.283,8.0656
01/02/2024 18:33:57,4.281,8.0656
01/02/2024 18:34:57,4.28,8.0656
01/02/2024 18:35:57,4.278,8.0656
01/02/2024 18:36:57,4.276,8.0654
01/02/2024 18:37:57,4.275,8.0656
01/02/2024 18:38:57,4.273,8.0654
01/02/2024 18:39:57,4.272,8.0656
01/02/2024 18:40:57,4.272,8.0656
01/02/2024 18:41:57,4.27,8.0656
01/02/2024 18:42:57,4.268,8.0654
01/02/2024 18:43:57,4.267,8.0656
01/02/2024 18:44:57,4.265,8.0656
01/02/2024 18:45:57,4.263,8.0656
01/02/2024 18:46:57,4.262,8.0656
01/02/2024 18:47:57,4.26,8.0654
01/02/2024 18:48:57,4.259,8.0656
01/02/2024 18:49:57,4.259,8.0656
01/02/2024 18:50:57,4.257,8.0654
01/02/2024 18:51:57,4.255,8.0654
01/02/2024 18:52:57,4.254,8.0656
01/02/2024 18:53:57,4.252,8.0656
01/02/2024 18:54:57,4.25,8.0654
01/02/2024 18:55:57,4.249,8.0654
01/02/2024 18:56:57,4.249,8.0656
01/02/2024 18:57:57,4.247,8.0654
01/02/2024 18:58:57,4.245,8.0656
01/02/2024 18:59:57,4.244,8.0654
01/02/2024 19:00:57,4.242,8.0654
01/02/2024 19:01:57,4.241,8.0656
01/02/2024 19:02:57,4.239,8.0654
01/02/2024 19:03:57,4.239,8.0654
01/02/2024 19:04:57,4.237,8.0654
01/02/2024 19:05:57,4.236,8.0654
01/02/2024 19:06:57,4.234,8.0654
01/02/2024 19:07:57,4.232,8.0654
01/02/2024 19:08:57,4.231,8.0654
01/02/2024 19:09:57,4.231,8.0656
01/02/2024 19:10:57,4.229,8.0654
01/02/2024 19:11:57,4.228,8.0654
01/02/2024 19:12:57,4.226,8.0654
01/02/2024 19:13:57,4.224,8.0654
01/02/2024 19:14:57,4.223,8.0654
01/02/2024 19:15:57,4.221,8.0654
01/02/2024 19:16:57,4.221,8.0654
01/02/2024 19:17:57,4.219,8.0654
01/02/2024 19:18:57,4.218,8.0656
01/02/2024 19:19:57,4.216,8.0654
01/02/2024 19:20:57,4.215,8.0656
01/02/2024 19:21:57,4.213,8.0656
01/02/2024 19:22:57,4.213,8.0654
01/02/2024 19:23:57,4.211,8.0656
01/02/2024 19:24:57,4.21,8.0656
01/02/2024 19:25:57,4.208,8.0654
01/02/2024 19:26:57,4.206,8.0656
01/02/2024 19:27:57,4.205,8.0654
01/02/2024 19:28:57,4.203,8.0654
01/02/2024 19:29:57,4.203,8.0654
01/02/2024 19:30:57,4.201,8.0654
01/02/2024 19:31:57,4.2,8.0654
01/02/2024 19:32:57,4.198,8.0656
01/02/2024 19:33:57,4.197,8.0654
01/02/2024 19:34:57,4.195,8.0654
01/02/2024 19:35:57,4.193,8.0654
01/02/2024 19:36:57,4.193,8.0656
01/02/2024 19:37:57,4.192,8.0656
01/02/2024 19:38:57,4.19,8.0656
01/02/2024 19:39:57,4.188,8.0654
01/02/2024 19:40:57,4.187,8.0656
01/02/2024 19:41:57,4.185,8.0654
01/02/2024 19:42:57,4.184,8.0656
01/02/2024 19:43:57,4.184,8.0656
01/02/2024 19:44:57,4.182,8.0654
01/02/2024 19:45:57,4.18,8.0656
01/02/2024 19:46:57,4.179,8.0654
01/02/2024 19:47:57,4.177,8.0654
01/02/2024 19:48:57,4.175,8.0654
01/02/2024 19:49:57,4.175,8.0656
01/02/2024 19:50:57,4.174,8.0656
01/02/2024 19:51:57,4.172,8.0656
01/02/2024 19:52:57,4.17,8.0654
01/02/2024 19:53:57,4.169,8.0656
01/02/2024 19:54:57,4.167,8.0654
01/02/2024 19:55:57,4.166,8.0654
01/02/2024 19:56:57,4.166,8.0654
01/02/2024 19:57:57,4.164,8.0656
01/02/2024 19:58:57,4.162,8.0656
01/02/2024 19:59:57,4.161,8.0656
01/02/2024 20:00:57,4.159,8.0656
01/02/2024 20:01:57,4.159,8.0654
01/02/2024 20:02:57,4.157,8.0656
01/02/2024 20:03:57,4.156,8.0654
01/02/2024 20:04:57,4.154,8.0654
01/02/2024 20:05:57,4.153,8.0654
01/02/2024 20:06:57,4.153,8.0654
01/02/2024 20:07:57,4.151,8.0654
01/02/2024 20:08:57,4.149,8.0656
01/02/2024 20:09:57,4.148,8.0654
01/02/2024 20:10:57,4.148,8.0654
01/02/2024 20:11:57,4.146,8.0656
01/02/2024 20:12:57,4.144,8.0656
01/02/2024 20:13:57,4.143,8.0654
01/02/2024 20:14:57,4.143,8.0654
01/02/2024 20:15:57,4.141,8.0656
01/02/2024 20:16:57,4.139,8.0654
01/02/2024 20:17:57,4.138,8.0654
01/02/2024 20:18:57,4.138,8.0654
01/02/2024 20:19:57,4.136,8.0654
01/02/2024 20:20:57,4.135,8.0654
01/02/2024 20:21:57,4.133,8.0654
01/02/2024 20:22:57,4.133,8.0654
01/02/2024 20:23:57,4.131,8.0654
01/02/2024 20:24:57,4.13,8.0654
01/02/2024 20:25:57,4.13,8.0654
01/02/2024 20:26:57,4.128,8.0654
01/02/2024 20:27:57,4.126,8.0654
01/02/2024 20:28:57,4.125,8.0656
01/02/2024 20:29:57,4.125,8.0656
01/02/2024 20:30:57,4.123,8.0656
01/02/2024 20:31:57,4.121,8.0656
01/02/2024 20:32:57,4.121,8.0656
01/02/2024 20:33:57,4.12,8.0654
01/02/2024 20:34:57,4.118,8.0654
01/02/2024 20:35:57,4.118,8.0656
01/02/2024 20:36:57,4.117,8.0654
01/02/2024 20:37:57,4.115,8.0656
01/02/2024 20:38:57,4.113,8.0656
01/02/2024 20:39:57,4.113,8.0656
01/02/2024 20:40:57,4.112,8.0656
01/02/2024 20:41:57,4.11,8.0656
01/02/2024 20:42:57,4.11,8.0656
01/02/2024 20:43:57,4.108,8.0656
01/02/2024 20:44:57,4.107,8.0656
01/02/2024 20:45:57,4.107,8.0654
01/02/2024 20:46:57,4.105,8.0656
01/02/2024 20:47:57,4.104,8.0656
01/02/2024 20:48:57,4.104,8.0654
01/02/2024 20:49:57,4.102,8.0654
01/02/2024 20:50:57,4.1,8.0656
01/02/2024 20:51:57,4.1,8.0656
01/02/2024 20:52:57,4.099,8.0654
01/02/2024 20:53:57,4.097,8.0654
01/02/2024 20:54:57,4.097,8.0656
01/02/2024 20:55:57,4.095,8.0654
01/02/2024 20:56:57,4.095,8.0654
01/02/2024 20:57:57,4.094,8.0656
01/02/2024 20:58:57,4.092,8.0654
01/02/2024 20:59:57,4.092,8.0654
01/02/2024 21:00:57,4.09,8.0654
01/02/2024 21:01:57,4.089,8.0656
01/02/2024 21:02:57,4.089,8.0654
01/02/2024 21:03:57,4.087,8.0656
01/02/2024 21:04:57,4.087,8.0654
01/02/2024 21:05:57,4.086,8.0654
01/02/2024 21:06:57,4.084,8.0656
01/02/2024 21:07:57,4.084,8.0656
01/02/2024 21:08:57,4.082,8.0654
01/02/2024 21:09:57,4.082,8.0654
01/02/2024 21:10:57,4.081,8.0654
01/02/2024 21:11:57,4.079,8.0654
01/02/2024 21:12:57,4.079,8.0654
01/02/2024 21:13:57,4.077,8.0654
01/02/2024 21:14:57,4.077,8.0654
01/02/2024 21:15:57,4.076,8.0654
01/02/2024 21:16:57,4.074,8.0654
01/02/2024 21:17:57,4.074,8.0654
01/02/2024 21:18:57,4.072,8.0654
01/02/2024 21:19:57,4.072,8.0654
01/02/2024 21:20:57,4.071,8.0654
01/02/2024 21:21:57,4.071,8.0654
01/02/2024 21:22:57,4.069,8.0654
01/02/2024 21:23:57,4.069,8.0656
01/02/2024 21:24:57,4.068,8.0654
01/02/2024 21:25:57,4.066,8.0656
01/02/2024 21:26:57,4.066,8.0654
01/02/2024 21:27:57,4.064,8.0654
01/02/2024 21:28:57,4.064,8.0656
01/02/2024 21:29:57,4.063,8.0654
01/02/2024 21:30:57,4.063,8.0654
01/02/2024 21:31:57,4.061,8.0654
01/02/2024 21:32:57,4.061,8.0654
01/02/2024 21:33:57,4.059,8.0654
01/02/2024 21:34:57,4.059,8.0654
01/02/2024 21:35:57,4.058,8.0654
01/02/2024 21:36:57,4.056,8.0654
01/02/2024 21:37:57,4.056,8.0654
01/02/2024 21:38:57,4.054,8.0656
01/02/2024 21:39:57,4.054,8.0654
01/02/2024 21:40:57,4.053,8.0654
01/02/2024 21:41:57,4.053,8.0654
01/02/2024 21:42:57,4.051,8.0654
01/02/2024 21:43:57,4.051,8.0656
01/02/2024 21:44:57,4.05,8.0654
01/02/2024 21:45:57,4.05,8.0654
01/02/2024 21:46:57,4.048,8.0654
01/02/2024 21:47:57,4.048,8.0654
01/02/2024 21:48:57,4.046,8.0654
01/02/2024 21:49:57,4.046,8.0656
01/02/2024 21:50:57,4.045,8.0654
01/02/2024 21:51:57,4.045,8.0654
01/02/2024 21:52:57,4.045,8.0654
01/02/2024 21:53:57,4.043,8.0654
01/02/2024 21:54:57,4.043,8.0656
01/02/2024 21:55:57,4.041,8.0654
01/02/2024 21:56:57,4.041,8.0654
01/02/2024 21:57:57,4.04,8.0654
01/02/2024 21:58:57,4.04,8.0654
01/02/2024 21:59:57,4.038,8.0656
01/02/2024 22:00:57,4.038,8.0654
01/02/2024 22:01:57,4.037,8.0654
01/02/2024 22:02:57,4.037,8.0654
01/02/2024 22:03:57,4.037,8.0654
01/02/2024 22:04:57,4.035,8.0654
01/02/2024 22:05:57,4.035,8.0656
01/02/2024 22:06:57,4.033,8.0654
01/02/2024 22:07:57,4.033,8.0654
01/02/2024 22:08:57,4.032,8.0656
01/02/2024 22:09:57,4.032,8.0654
01/02/2024 22:10:57,4.032,8.0654
01/02/2024 22:11:57,4.03,8.0654
01/02/2024 22:12:57,4.03,8.0654
01/02/2024 22:13:57,4.028,8.0654
01/02/2024 22:14:57,4.028,8.0654
01/02/2024 22:15:57,4.028,8.0654
01/02/2024 22:16:57,4.027,8.0654
01/02/2024 22:17:57,4.027,8.0654
01/02/2024 22:18:57,4.025,8.0654
01/02/2024 22:19:57,4.025,8.0654
01/02/2024 22:20:57,4.025,8.0654
01/02/2024 22:21:57,4.023,8.0654
01/02/2024 22:22:57,4.023,8.0654
01/02/2024 22:23:57,4.022,8.0654
01/02/2024 22:24:57,4.022,8.0654
01/02/2024 22:25:57,4.022,8.0654
01/02/2024 22:26:57,4.02,8.0654
01/02/2024 22:27:57,4.02,8.0654
01/02/2024 22:28:57,4.02,8.0654
01/02/2024 22:29:57,4.019,8.0654
01/02/2024 22:30:57,4.019,8.0654
01/02/2024 22:31:57,4.017,8.0654
01/02/2024 22:32:57,4.017,8.0654
01/02/2024 22:33:57,4.017,8.0654
01/02/2024 22:34:57,4.015,8.0654
01/02/2024 22:35:57,4.015,8.0654
01/02/2024 22:36:57,4.015,8.0654
01/02/2024 22:37:57,4.014,8.0654
01/02/2024 22:38:57,4.014,8.0654
01/02/2024 22:39:57,4.012,8.0654
01/02/2024 22:40:57,4.012,8.0654
01/02/2024 22:41:57,4.012,8.0654
01/02/2024 22:42:57,4.01,8.0654
01/02/2024 22:43:57,4.01,8.0654
01/02/2024 22:44:57,4.01,8.0654
01/02/2024 22:45:57,4.009,8.0654
01/02/2024 22:46:57,4.009,8.0656
01/02/2024 22:47:57,4.007,8.0654
01/02/2024 22:48:57,4.007,8.0654
01/02/2024 22:49:57,4.007,8.0654
01/02/2024 22:50:57,4.005,8.0654
01/02/2024 22:51:57,4.005,8.0654
01/02/2024 22:52:57,4.005,8.0656
01/02/2024 22:53:57,4.004,8.0654
01/02/2024 22:54:57,4.004,8.0656
01/02/2024 22:55:57,4.002,8.0654
01/02/2024 22:56:57,4.002,8.0654
01/02/2024 22:57:57,4.002,8.0654
01/02/2024 22:58:57,4.001,8.0654
01/02/2024 22:59:57,4.001,8.0654
01/02/2024 23:00:57,4.001,8.0654
01/02/2024 23:01:57,3.999,8.0654
01/02/2024 23:02:57,3.999,8.0654
01/02/2024 23:03:57,3.999,8.0654
01/02/2024 23:04:57,3.997,8.0654
01/02/2024 23:05:57,3.997,8.0654
01/02/2024 23:06:57,3.996,8.0656
01/02/2024 23:07:57,3.996,8.0654
01/02/2024 23:08:57,3.996,8.0654
01/02/2024 23:09:57,3.994,8.0654
01/02/2024 23:10:57,3.994,8.0654
01/02/2024 23:11:57,3.994,8.0654
01/02/2024 23:12:57,3.992,8.0654
01/02/2024 23:13:57,3.992,8.0654
01/02/2024 23:14:57,3.992,8.0654
01/02/2024 23:15:57,3.991,8.0654
01/02/2024 23:16:57,3.991,8.0654
01/02/2024 23:17:57,3.991,8.0654
01/02/2024 23:18:57,3.989,8.0654
01/02/2024 23:19:57,3.989,8.0654
01/02/2024 23:20:57,3.989,8.0654
01/02/2024 23:21:57,3.987,8.0654
01/02/2024 23:22:57,3.987,8.0654
01/02/2024 23:23:57,3.987,8.0654
01/02/2024 23:24:57,3.986,8.0654
01/02/2024 23:25:57,3.986,8.0654
01/02/2024 23:26:57,3.986,8.0654
01/02/2024 23:27:57,3.984,8.0656
01/02/2024 23:28:57,3.984,8.0654
01/02/2024 23:29:57,3.984,8.0654
01/02/2024 23:30:57,3.984,8.0656
01/02/2024 23:31:57,3.983,8.0656
01/02/2024 23:32:57,3.983,8.0654
01/02/2024 23:33:57,3.983,8.0654
01/02/2024 23:34:57,3.981,8.0654
01/02/2024 23:35:57,3.981,8.0654
01/02/2024 23:36:57,3.981,8.0654
01/02/2024 23:37:57,3.981,8.0654
01/02/2024 23:38:57,3.979,8.0654
01/02/2024 23:39:57,3.979,8.0654
01/02/2024 23:40:57,3.979,8.0654
01/02/2024 23:41:57,3.978,8.0654
01/02/2024 23:42:57,3.978,8.0654
01/02/2024 23:43:57,3.978,8.0654
01/02/2024 23:44:57,3.978,8.0654
01/02/2024 23:45:57,3.976,8.0656
01/02/2024 23:46:57,3.976,8.0654
01/02/2024 23:47:57,3.976,8.0654
01/02/2024 23:48:57,3.974,8.0654
01/02/2024 23:49:57,3.974,8.0654
01/02/2024 23:50:57,3.974,8.0654
01/02/2024 23:51:57,3.974,8.0656
01/02/2024 23:52:57,3.973,8.0654
01/02/2024 23:53:57,3.973,8.0654
01/02/2024 23:54:57,3.973,8.0656
01/02/2024 23:55:57,3.973,8.0654
01/02/2024 23:56:57,3.971,8.0656
01/02/2024 23:57:57,3.971,8.0654
01/02/2024 23:58:57,3.971,8.0654
01/02/2024 23:59:57,3.971,8.0654
01/03/2024 00:00:57,3.969,8.0654
01/03/2024 00:01:57,3.969,8.0656
01/03/2024 00:02:57,3.969,8.0654
01/03/2024 00:03:57,3.969,8.0654
01/03/2024 00:04:57,3.969,8.0654
01/03/2024 00:05:57,3.968,8.0654
01/03/2024 00:06:57,3.968,8.0654
01/03/2024 00:07:57,3.968,8.0654
01/03/2024 00:08:57,3.968,8.0654
01/03/2024 00:09:57,3.966,8.0654
01/03/2024 00:10:57,3.966,8.0654
01/03/2024 00:11:57,3.966,8.0654
01/03/2024 00:12:57,3.966,8.0654
01/03/2024 00:13:57,3.966,8.0656
01/03/2024 00:14:57,3.965,8.0654
01/03/2024 00:15:57,3.965,8.0654
01/03/2024 00:16:57,3.965,8.0654
01/03/2024 00:17:57,3.965,8.0656
01/03/2024 00:18:57,3.965,8.0654
01/03/2024 00:19:57,3.963,8.0656
01/03/2024 00:20:57,3.963,8.0654
01/03/2024 00:21:57,3.963,8.0654
01/03/2024 00:22:57,3.963,8.0654
01/03/2024 00:23:57,3.963,8.0656
01/03/2024 00:24:57,3.961,8.0654
01/03/2024 00:25:57,3.961,8.0654
01/03/2024 00:26:57,3.961,8.0656
01/03/2024 00:27:57,3.961,8.0654
01/03/2024 00:28:57,3.961,8.0654
01/03/2024 00:29:57,3.96,8.0654
01/03/2024 00:30:57,3.96,8.0654
01/03/2024 00:31:57,3.96,8.0654
01/03/2024 00:32:57,3.96,8.0654
01/03/2024 00:33:57,3.96,8.0654
01/03/2024 00:34:57,3.958,8.0654
01/03/2024 00:35:57,3.958,8.0654
01/03/2024 00:36:57,3.958,8.0654
01/03/2024 00:37:57,3.958,8.0654
01/03/2024 00:38:57,3.958,8.0654
01/03/2024 00:39:57,3.958,8.0654
01/03/2024 00:40:57,3.956,8.0654
01/03/2024 00:41:57,3.956,8.0654
01/03/2024 00:42:57,3.956,8.0654
01/03/2024 00:43:57,3.956,8.0654
01/03/2024 00:44:57,3.956,8.0654
01/03/2024 00:45:57,3.956,8.0654
01/03/2024 00:46:57,3.955,8.0654
01/03/2024 00:47:57,3.955,8.0654
01/03/2024 00:48:57,3.955,8.0656
01/03/2024 00:49:57,3.955,8.0654
01/03/2024 00:50:57,3.955,8.0654
01/03/2024 00:51:57,3.955,8.0654
01/03/2024 00:52:57,3.953,8.0654
01/03/2024 00:53:57,3.953,8.0656
01/03/2024 00:54:57,3.953,8.0654
01/03/2024 00:55:57,3.953,8.0654
01/03/2024 00:56:57,3.953,8.0656
01/03/2024 00:57:57,3.953,8.0654
01/03/2024 00:58:57,3.951,8.0654
01/03/2024 00:59:57,3.951,8.0654
01/03/2024 01:00:57,3.951,8.0654
01/03/2024 01:01:57,3.951,8.0654
01/03/2024 01:02:57,3.951,8.0656
01/03/2024 01:03:57,3.951,8.0654
01/03/2024 01:04:57,3.95,8.0656
01/03/2024 01:05:57,3.95,8.0656
01/03/2024 01:06:57,3.95,8.0656
01/03/2024 01:07:57,3.95,8.0656
01/03/2024 01:08:57,3.95,8.0654
01/03/2024 01:09:57,3.95,8.0654
01/03/2024 01:10:57,3.948,8.0656
01/03/2024 01:11:57,3.948,8.0654
01/03/2024 01:12:57,3.948,8.0656
01/03/2024 01:13:57,3.948,8.0654
01/03/2024 01:14:57,3.948,8.0656
01/03/2024 01:15:57,3.947,8.0654
01/03/2024 01:16:57,3.947,8.0654
01/03/2024 01:17:57,3.947,8.0656
01/03/2024 01:18:57,3.947,8.0656
01/03/2024 01:19:57,3.947,8.0656
01/03/2024 01:20:57,3.947,8.0656
01/03/2024 01:21:57,3.945,8.0654
01/03/2024 01:22:57,3.945,8.0656
01/03/2024 01:23:57,3.945,8.0656
01/03/2024 01:24:57,3.945,8.0656
01/03/2024 01:25:57,3.945,8.0654
01/03/2024 01:26:57,3.945,8.0654
01/03/2024 01:27:57,3.945,8.0654
01/03/2024 01:28:57,3.943,8.0654
01/03/2024 01:29:57,3.943,8.0654
01/03/2024 01:30:57,3.943,8.0656
01/03/2024 01:31:57,3.943,8.0654
01/03/2024 01:32:57,3.943,8.0656
01/03/2024 01:33:57,3.943,8.0656
01/03/2024 01:34:57,3.942,8.0656
01/03/2024 01:35:57,3.942,8.0656
01/03/2024 01:36:57,3.942,8.0654
01/03/2024 01:37:57,3.942,8.0654
01/03/2024 01:38:57,3.942,8.0656
01/03/2024 01:39:57,3.942,8.0656
01/03/2024 01:40:57,3.94,8.0656
01/03/2024 01:41:57,3.94,8.0656
01/03/2024 01:42:57,3.94,8.0656
01/03/2024 01:43:57,3.94,8.0654
01/03/2024 01:44:57,3.94,8.0654
01/03/2024 01:45:57,3.94,8.0654
01/03/2024 01:46:57,3.94,8.0654
01/03/2024 01:47:57,3.938,8.0656
01/03/2024 01:48:57,3.938,8.0654
01/03/2024 01:49:57,3.938,8.0654
01/03/2024 01:50:57,3.938,8.0654
01/03/2024 01:51:57,3.938,8.0654
01/03/2024 01:52:57,3.938,8.0656
01/03/2024 01:53:57,3.937,8.0654
01/03/2024 01:54:57,3.937,8.0654
01/03/2024 01:55:57,3.937,8.0654
01/03/2024 01:56:57,3.937,8.0656
01/03/2024 01:57:57,3.937,8.0656
01/03/2024 01:58:57,3.935,8.0656
01/03/2024 01:59:57,3.935,8.0656
01/03/2024 02:00:57,3.935,8.0654
01/03/2024 02:01:57,3.935,8.0654
01/03/2024 02:02:57,3.935,8.0654
01/03/2024 02:03:57,3.933,8.0656
01/03/2024 02:04:57,3.933,8.0654
01/03/2024 02:05:57,3.933,8.0654
01/03/2024 02:06:57,3.933,8.0654
01/03/2024 02:07:57,3.932,8.0654
01/03/2024 02:08:57,3.932,8.0654
01/03/2024 02:09:57,3.932,8.0656
01/03/2024 02:10:57,3.932,8.0654
01/03/2024 02:11:57,3.93,8.0656
01/03/2024 02:12:57,3.93,8.0654
01/03/2024 02:13:57,3.93,8.0654
01/03/2024 02:14:57,3.929,8.0656
01/03/2024 02:15:57,3.929,8.0656
01/03/2024 02:16:57,3.929,8.0654
01/03/2024 02:17:57,3.927,8.0654
01/03/2024 02:18:57,3.927,8.0656
01/03/2024 02:19:57,3.927,8.0654
01/03/2024 02:20:57,3.925,8.0654
01/03/2024 02:21:57,3.925,8.0656
01/03/2024 02:22:57,3.924,8.0656
01/03/2024 02:23:57,3.924,8.0654
01/03/2024 02:24:57,3.924,8.0654
01/03/2024 02:25:57,3.922,8.0654
01/03/2024 02:26:57,3.922,8.0654
01/03/2024 02:27:57,3.92,8.0654
01/03/2024 02:28:57,3.92,8.0654
01/03/2024 02:29:57,3.919,8.0654
01/03/2024 02:30:57,3.919,8.0654
01/03/2024 02:31:57,3.917,8.0654
01/03/2024 02:32:57,3.917,8.0654
01/03/2024 02:33:57,3.917,8.0654
01/03/2024 02:34:57,3.915,8.0654
01/03/2024 02:35:57,3.915,8.0654
01/03/2024 02:36:57,3.914,8.0654
01/03/2024 02:37:57,3.912,8.0656
01/03/2024 02:38:57,3.912,8.0654
01/03/2024 02:39:57,3.911,8.0656
01/03/2024 02:40:57,3.911,8.0654
01/03/2024 02:41:57,3.909,8.0654
01/03/2024 02:42:57,3.909,8.0654
01/03/2024 02:43:57,3.907,8.0654
01/03/2024 02:44:57,3.907,8.0654
01/03/2024 02:45:57,3.906,8.0654
01/03/2024 02:46:57,3.904,8.0654
01/03/2024 02:47:57,3.904,8.0656
01/03/2024 02:48:57,3.902,8.0656
01/03/2024 02:49:57,3.902,8.0656
01/03/2024 02:50:57,3.901,8.0656
01/03/2024 02:51:57,3.899,8.0654
01/03/2024 02:52:57,3.899,8.0654
01/03/2024 02:53:57,3.897,8.0654
01/03/2024 02:54:57,3.897,8.0654
01/03/2024 02:55:57,3.896,8.0656
01/03/2024 02:56:57,3.894,8.0656
01/03/2024 02:57:57,3.894,8.0654
01/03/2024 02:58:57,3.892,8.0654
01/03/2024 02:59:57,3.891,8.0656
01/03/2024 03:00:57,3.891,8.0654
01/03/2024 03:01:57,3.889,8.0654
01/03/2024 03:02:57,3.888,8.0654
01/03/2024 03:03:57,3.888,8.0656
01/03/2024 03:04:57,3.886,8.0654
01/03/2024 03:05:57,3.884,8.0654
01/03/2024 03:06:57,3.884,8.0654
01/03/2024 03:07:57,3.883,8.0654
01/03/2024 03:08:57,3.881,8.0654
01/03/2024 03:09:57,3.881,8.0654
01/03/2024 03:10:57,3.879,8.0654
01/03/2024 03:11:57,3.878,8.0654
01/03/2024 03:12:57,3.878,8.0654
01/03/2024 03:13:57,3.876,8.0654
01/03/2024 03:14:57,3.874,8.0654
01/03/2024 03:15:57,3.873,8.0656
01/03/2024 03:16:57,3.873,8.0654
01/03/2024 03:17:57,3.871,8.0654
01/03/2024 03:18:57,3.87,8.0654
01/03/2024 03:19:57,3.87,8.0654
01/03/2024 03:20:57,3.868,8.0654
01/03/2024 03:21:57,3.866,8.0654
01/03/2024 03:22:57,3.866,8.0654
01/03/2024 03:23:57,3.865,8.0654
01/03/2024 03:24:57,3.863,8.0656
01/03/2024 03:25:57,3.863,8.0654
01/03/2024 03:26:57,3.861,8.0656
01/03/2024 03:27:57,3.86,8.0656
01/03/2024 03:28:57,3.858,8.0656
01/03/2024 03:29:57,3.858,8.0654
01/03/2024 03:30:57,3.856,8.0656
01/03/2024 03:31:57,3.855,8.0656
01/03/2024 03:32:57,3.855,8.0656
01/03/2024 03:33:57,3.853,8.0656
01/03/2024 03:34:57,3.852,8.0654
01/03/2024 03:35:57,3.852,8.0654
01/03/2024 03:36:57,3.85,8.0654
01/03/2024 03:37:57,3.848,8.0656
01/03/2024 03:38:57,3.848,8.0654
01/03/2024 03:39:57,3.847,8.0654
01/03/2024 03:40:57,3.845,8.0654
01/03/2024 03:41:57,3.845,8.0654
01/03/2024 03:42:57,3.843,8.0654
01/03/2024 03:43:57,3.842,8.0656
01/03/2024 03:44:57,3.842,8.0654
01/03/2024 03:45:57,3.84,8.0654
01/03/2024 03:46:57,3.838,8.0654
01/03/2024 03:47:57,3.838,8.0654
01/03/2024 03:48:57,3.837,8.0656
01/03/2024 03:49:57,3.837,8.0656
01/03/2024 03:50:57,3.835,8.0656
01/03/2024 03:51:57,3.833,8.0654
01/03/2024 03:52:57,3.833,8.0656
01/03/2024 03:53:57,3.832,8.0654
01/03/2024 03:54:57,3.83,8.0654
01/03/2024 03:55:57,3.83,8.0654
01/03/2024 03:56:57,3.829,8.0654
01/03/2024 03:57:57,3.827,8.0654
01/03/2024 03:58:57,3.827,8.0654
01/03/2024 03:59:57,3.825,8.0656
01/03/2024 04:00:57,3.825,8.0654
01/03/2024 04:01:57,3.824,8.0656
01/03/2024 04:02:57,3.822,8.0654
01/03/2024 04:03:57,3.822,8.0656
01/03/2024 04:04:57,3.82,8.0656
01/03/2024 04:05:57,3.819,8.0656
01/03/2024 04:06:57,3.819,8.0656
01/03/2024 04:07:57,3.817,8.0654
01/03/2024 04:08:57,3.817,8.0654
01/03/2024 04:09:57,3.815,8.0654
01/03/2024 04:10:57,3.814,8.0656
01/03/2024 04:11:57,3.814,8.0654
01/03/2024 04:12:57,3.812,8.0654
01/03/2024 04:13:57,3.812,8.0654
01/03/2024 04:14:57,3.811,8.0656
01/03/2024 04:15:57,3.809,8.0654
01/03/2024 04:16:57,3.809,8.0656
01/03/2024 04:17:57,3.807,8.0654
01/03/2024 04:18:57,3.807,8.0656
01/03/2024 04:19:57,3.806,8.0654
01/03/2024 04:20:57,3.806,8.0654
01/03/2024 04:21:57,3.804,8.0656
01/03/2024 04:22:57,3.804,8.0656
01/03/2024 04:23:57,3.802,8.0654
01/03/2024 04:24:57,3.801,8.0654
01/03/2024 04:25:57,3.801,8.0656
01/03/2024 04:26:57,3.799,8.0654
01/03/2024 04:27:57,3.799,8.0654
01/03/2024 04:28:57,3.797,8.0654
01/03/2024 04:29:57,3.797,8.0654
01/03/2024 04:30:57,3.796,8.0654
01/03/2024 04:31:57,3.794,8.0654
01/03/2024 04:32:57,3.794,8.0654
01/03/2024 04:33:57,3.792,8.0654
01/03/2024 04:34:57,3.792,8.0654
01/03/2024 04:35:57,3.791,8.0654
01/03/2024 04:36:57,3.789,8.0654
01/03/2024 04:37:57,3.789,8.0654
01/03/2024 04:38:57,3.788,8.0654
01/03/2024 04:39:57,3.786,8.0654
01/03/2024 04:40:57,3.786,8.0654
01/03/2024 04:41:57,3.784,8.0654
01/03/2024 04:42:57,3.784,8.0654
01/03/2024 04:43:57,3.783,8.0656
01/03/2024 04:44:57,3.781,8.0654
01/03/2024 04:45:57,3.781,8.0654
01/03/2024 04:46:57,3.779,8.0656
01/03/2024 04:47:57,3.778,8.0654
01/03/2024 04:48:57,3.778,8.0654
01/03/2024 04:49:57,3.776,8.0656
01/03/2024 04:50:57,3.776,8.0654
01/03/2024 04:51:57,3.774,8.0654
01/03/2024 04:52:57,3.773,8.0654
01/03/2024 04:53:57,3.773,8.0654
01/03/2024 04:54:57,3.771,8.0654
01/03/2024 04:55:57,3.77,8.0654
01/03/2024 04:56:57,3.77,8.0654
01/03/2024 04:57:57,3.768,8.0654
01/03/2024 04:58:57,3.768,8.0654
01/03/2024 04:59:57,3.766,8.0654
01/03/2024 05:00:57,3.765,8.0654
01/03/2024 05:01:57,3.765,8.0654
01/03/2024 05:02:57,3.763,8.0654
01/03/2024 05:03:57,3.761,8.0654
01/03/2024 05:04:57,3.76,8.0654
01/03/2024 05:05:57,3.76,8.0654
01/03/2024 05:06:57,3.758,8.0654
01/03/2024 05:07:57,3.756,8.0654
01/03/2024 05:08:57,3.756,8.0654
01/03/2024 05:09:57,3.755,8.0654
01/03/2024 05:10:57,3.753,8.0654
01/03/2024 05:11:57,3.751,8.0654
01/03/2024 05:12:57,3.751,8.0654
01/03/2024 05:13:57,3.75,8.0654
01/03/2024 05:14:57,3.748,8.0654
01/03/2024 05:15:57,3.747,8.0654
01/03/2024 05:16:57,3.747,8.0654
01/03/2024 05:17:57,3.745,8.0654
01/03/2024 05:18:57,3.743,8.0654
01/03/2024 05:19:57,3.742,8.0654
01/03/2024 05:20:57,3.742,8.0654
01/03/2024 05:21:57,3.74,8.0656
01/03/2024 05:22:57,3.738,8.0654
01/03/2024 05:23:57,3.737,8.0654
01/03/2024 05:24:57,3.735,8.0654
01/03/2024 05:25:57,3.733,8.0654
01/03/2024 05:26:57,3.733,8.0654
01/03/2024 05:27:57,3.732,8.0654
01/03/2024 05:28:57,3.73,8.0654
01/03/2024 05:29:57,3.728,8.0654
01/03/2024 05:30:57,3.727,8.0654
01/03/2024 05:31:57,3.725,8.0654
01/03/2024 05:32:57,3.725,8.0654
01/03/2024 05:33:57,3.724,8.0654
01/03/2024 05:34:57,3.722,8.0654
01/03/2024 05:35:57,3.72,8.0654
01/03/2024 05:36:57,3.719,8.0654
01/03/2024 05:37:57,3.717,8.0654
01/03/2024 05:38:57,3.717,8.0654
01/03/2024 05:39:57,3.715,8.0654
01/03/2024 05:40:57,3.714,8.0654
01/03/2024 05:41:57,3.712,8.0654
01/03/2024 05:42:57,3.71,8.0654
01/03/2024 05:43:57,3.71,8.0654
01/03/2024 05:44:57,3.709,8.0654
01/03/2024 05:45:57,3.707,8.0654
01/03/2024 05:46:57,3.706,8.0654
01/03/2024 05:47:57,3.704,8.0654
01/03/2024 05:48:57,3.704,8.0654
01/03/2024 05:49:57,3.702,8.0654
01/03/2024 05:50:57,3.701,8.0654
01/03/2024 05:51:57,3.699,8.0654
01/03/2024 05:52:57,3.697,8.0654
01/03/2024 05:53:57,3.697,8.0654
01/03/2024 05:54:57,3.696,8.0654
01/03/2024 05:55:57,3.694,8.0654
01/03/2024 05:56:57,3.692,8.0654
01/03/2024 05:57:57,3.692,8.0654
01/03/2024 05:58:57,3.691,8.0656
01/03/2024 05:59:57,3.689,8.0656
01/03/2024 06:00:57,3.687,8.0654
01/03/2024 06:01:57,3.687,8.0654
01/03/2024 06:02:57,3.686,8.0654
01/03/2024 06:03:57,3.684,8.0654
01/03/2024 06:04:57,3.683,8.0654
01/03/2024 06:05:57,3.683,8.0654
01/03/2024 06:06:57,3.681,8.0654
01/03/2024 06:07:57,3.679,8.0654
01/03/2024 06:08:57,3.679,8.0654
01/03/2024 06:09:57,3.678,8.0654
01/03/2024 06:10:57,3.676,8.0654
01/03/2024 06:11:57,3.676,8.0654
01/03/2024 06:12:57,3.674,8.0654
01/03/2024 06:13:57,3.674,8.0654
01/03/2024 06:14:57,3.673,8.0654
01/03/2024 06:15:57,3.671,8.0654
01/03/2024 06:16:57,3.671,8.0654
01/03/2024 06:17:57,3.669,8.0654
01/03/2024 06:18:57,3.669,8.0654
01/03/2024 06:19:57,3.668,8.0654
01/03/2024 06:20:57,3.666,8.0654
01/03/2024 06:21:57,3.666,8.0654
01/03/2024 06:22:57,3.664,8.0654
01/03/2024 06:23:57,3.664,8.0654
01/03/2024 06:24:57,3.663,8.0656
01/03/2024 06:25:57,3.663,8.0654
01/03/2024 06:26:57,3.663,8.0654
01/03/2024 06:27:57,3.661,8.0654
01/03/2024 06:28:57,3.661,8.0654
01/03/2024 06:29:57,3.66,8.0654
01/03/2024 06:30:57,3.66,8.0654
01/03/2024 06:31:57,3.66,8.0654
01/03/2024 06:32:57,3.658,8.0654
01/03/2024 06:33:57,3.658,8.0654
01/03/2024 06:34:57,3.658,8.0654
01/03/2024 06:35:57,3.656,8.0654
01/03/2024 06:36:57,3.656,8.0654
01/03/2024 06:37:57,3.656,8.0654
01/03/2024 06:38:57,3.656,8.0654
01/03/2024 06:39:57,3.656,8.0654
01/03/2024 06:40:57,3.655,8.0654
01/03/2024 06:41:57,3.655,8.0654
01/03/2024 06:42:57,3.655,8.0654
01/03/2024 06:43:57,3.655,8.0654
01/03/2024 06:44:57,3.655,8.0654
01/03/2024 06:45:57,3.656,8.0654
01/03/2024 06:46:57,3.656,8.0654
01/03/2024 06:47:57,3.656,8.0654
01/03/2024 06:48:57,3.656,8.0654
01/03/2024 06:49:57,3.656,8.0654
01/03/2024 06:50:57,3.658,8.0654
01/03/2024 06:51:57,3.658,8.0654
01/03/2024 06:52:57,3.658,8.0654
01/03/2024 06:53:57,3.66,8.0654
01/03/2024 06:54:57,3.66,8.0654
01/03/2024 06:55:57,3.66,8.0654
01/03/2024 06:56:57,3.661,8.0654
01/03/2024 06:57:57,3.661,8.0654
01/03/2024 06:58:57,3.663,8.0654
01/03/2024 06:59:57,3.663,8.0654
01/03/2024 07:00:57,3.664,8.0654
01/03/2024 07:01:57,3.666,8.0654
01/03/2024 07:02:57,3.666,8.0654
01/03/2024 07:03:57,3.668,8.0654
01/03/2024 07:04:57,3.669,8.0654
01/03/2024 07:05:57,3.671,8.0654
01/03/2024 07:06:57,3.671,8.0654
01/03/2024 07:07:57,3.673,8.0654
01/03/2024 07:08:57,3.674,8.0656
01/03/2024 07:09:57,3.676,8.0654
01/03/2024 07:10:57,3.678,8.0654
01/03/2024 07:11:57,3.679,8.0654
01/03/2024 07:12:57,3.679,8.0654
01/03/2024 07:13:57,3.681,8.0654
01/03/2024 07:14:57,3.683,8.0654
01/03/2024 07:15:57,3.684,8.0654
01/03/2024 07:16:57,3.686,8.0654
01/03/2024 07:17:57,3.687,8.0654
01/03/2024 07:18:57,3.689,8.0654
01/03/2024 07:19:57,3.692,8.0654
01/03/2024 07:20:57,3.694,8.0654
01/03/2024 07:21:57,3.696,8.0654
01/03/2024 07:22:57,3.697,8.0654
01/03/2024 07:23:57,3.699,8.0654
01/03/2024 07:24:57,3.701,8.0654
01/03/2024 07:25:57,3.702,8.0654
01/03/2024 07:26:57,3.704,8.0654
01/03/2024 07:27:57,3.707,8.0654
01/03/2024 07:28:57,3.709,8.0654
01/03/2024 07:29:57,3.71,8.0654
01/03/2024 07:30:57,3.712,8.0654
01/03/2024 07:31:57,3.714,8.0654
01/03/2024 07:32:57,3.717,8.0654
01/03/2024 07:33:57,3.719,8.0654
01/03/2024 07:34:57,3.72,8.0654
01/03/2024 07:35:57,3.724,8.0654
01/03/2024 07:36:57,3.725,8.0654
01/03/2024 07:37:57,3.727,8.0654
01/03/2024 07:38:57,3.73,8.0654
01/03/2024 07:39:57,3.732,8.0654
01/03/2024 07:40:57,3.733,8.0654
01/03/2024 07:41:57,3.737,8.0654
01/03/2024 07:42:57,3.738,8.0654
01/03/2024 07:43:57,3.742,8.0654
01/03/2024 07:44:57,3.743,8.0654
01/03/2024 07:45:57,3.745,8.0654
01/03/2024 07:46:57,3.748,8.0654
01/03/2024 07:47:57,3.75,8.0654
01/03/2024 07:48:57,3.753,8.0654
01/03/2024 07:49:57,3.756,8.0654
01/03/2024 07:50:57,3.758,8.0654
01/03/2024 07:51:57,3.761,8.0654
01/03/2024 07:52:57,3.763,8.0654
01/03/2024 07:53:57,3.766,8.0654
01/03/2024 07:54:57,3.77,8.0654
01/03/2024 07:55:57,3.771,8.0654
01/03/2024 07:56:57,3.774,8.0654
01/03/2024 07:57:57,3.778,8.0654
01/03/2024 07:58:57,3.781,8.0654
01/03/2024 07:59:57,3.783,8.0654
01/03/2024 08:00:57,3.786,8.0654
01/03/2024 08:01:57,3.789,8.0654
01/03/2024 08:02:57,3.792,8.0654
01/03/2024 08:03:57,3.796,8.0654
01/03/2024 08:04:57,3.799,8.0654
01/03/2024 08:05:57,3.802,8.0654
01/03/2024 08:06:57,3.806,8.0654
01/03/2024 08:07:57,3.809,8.0654
01/03/2024 08:08:57,3.812,8.0654
01/03/2024 08:09:57,3.815,8.0654
01/03/2024 08:10:57,3.819,8.0654
01/03/2024 08:11:57,3.822,8.0654
01/03/2024 08:12:57,3.825,8.0654
01/03/2024 08:13:57,3.83,8.0654
01/03/2024 08:14:57,3.833,8.0654
01/03/2024 08:15:57,3.837,8.0654
01/03/2024 08:16:57,3.84,8.0656
01/03/2024 08:17:57,3.845,8.0654
01/03/2024 08:18:57,3.848,8.0654
01/03/2024 08:19:57,3.852,8.0656
01/03/2024 08:20:57,3.856,8.0654
01/03/2024 08:21:57,3.86,8.0654
01/03/2024 08:22:57,3.865,8.0654
01/03/2024 08:23:57,3.868,8.0654
01/03/2024 08:24:57,3.873,8.0656
01/03/2024 08:25:57,3.878,8.0654
01/03/2024 08:26:57,3.881,8.0654
01/03/2024 08:27:57,3.886,8.0654
01/03/2024 08:28:57,3.891,8.0654
01/03/2024 08:29:57,3.896,8.0654
01/03/2024 08:30:57,3.899,8.0654
01/03/2024 08:31:57,3.904,8.0654
01/03/2024 08:32:57,3.909,8.0654
01/03/2024 08:33:57,3.914,8.0654
01/03/2024 08:34:57,3.919,8.0654
01/03/2024 08:35:57,3.924,8.0654
01/03/2024 08:36:57,3.929,8.0654
01/03/2024 08:37:57,3.933,8.0654
01/03/2024 08:38:57,3.938,8.0654
01/03/2024 08:39:57,3.943,8.0654
01/03/2024 08:40:57,3.948,8.0654
01/03/2024 08:41:57,3.955,8.0654
01/03/2024 08:42:57,3.96,8.0654
01/03/2024 08:43:57,3.965,8.0654
01/03/2024 08:44:57,3.969,8.0654
01/03/2024 08:45:57,3.976,8.0656
01/03/2024 08:46:57,3.981,8.0654
01/03/2024 08:47:57,3.986,8.0654
01/03/2024 08:48:57,3.992,8.0654
01/03/2024 08:49:57,3.997,8.0654
01/03/2024 08:50:57,4.004,8.0654
01/03/2024 08:51:57,4.009,8.0654
01/03/2024 08:52:57,4.015,8.0656
01/03/2024 08:53:57,4.02,8.0654
01/03/2024 08:54:57,4.027,8.0654
01/03/2024 08:55:57,4.033,8.0654
01/03/2024 08:56:57,4.038,8.0654
01/03/2024 08:57:57,4.045,8.0654
01/03/2024 08:58:57,4.051,8.0654
01/03/2024 08:59:57,4.056,8.0654
01/03/2024 09:00:57,4.063,8.0654
01/03/2024 09:01:57,4.069,8.0656
01/03/2024 09:02:57,4.074,8.0656
01/03/2024 09:03:57,4.081,8.0654
01/03/2024 09:04:57,4.087,8.0656
01/03/2024 09:05:57,4.094,8.0654
01/03/2024 09:06:57,4.1,8.0654
01/03/2024 09:07:57,4.107,8.0654
01/03/2024 09:08:57,4.112,8.0654
01/03/2024 09:09:57,4.118,8.0656
01/03/2024 09:10:57,4.125,8.0656
01/03/2024 09:11:57,4.131,8.0654
01/03/2024 09:12:57,4.138,8.0654
01/03/2024 09:13:57,4.144,8.0654
01/03/2024 09:14:57,4.151,8.0654
01/03/2024 09:15:57,4.157,8.0656
01/03/2024 09:16:57,4.164,8.0654
01/03/2024 09:17:57,4.17,8.0656
01/03/2024 09:18:57,4.177,8.0654
01/03/2024 09:19:57,4.184,8.0654
01/03/2024 09:20:57,4.19,8.0654
01/03/2024 09:21:57,4.197,8.0654
01/03/2024 09:22:57,4.203,8.0654
01/03/2024 09:23:57,4.21,8.0654
01/03/2024 09:24:57,4.216,8.0654
01/03/2024 09:25:57,4.223,8.0654
01/03/2024 09:26:57,4.231,8.0654
01/03/2024 09:27:57,4.237,8.0654
01/03/2024 09:28:57,4.244,8.0656
01/03/2024 09:29:57,4.25,8.0656
01/03/2024 09:30:57,4.257,8.0656
01/03/2024 09:31:57,4.265,8.0654
01/03/2024 09:32:57,4.272,8.0656
01/03/2024 09:33:57,4.278,8.0656
01/03/2024 09:34:57,4.285,8.0656
01/03/2024 09:35:57,4.293,8.0654
01/03/2024 09:36:57,4.299,8.0654
01/03/2024 09:37:57,4.306,8.0654
01/03/2024 09:38:57,4.312,8.0656
01/03/2024 09:39:57,4.32,8.0654
01/03/2024 09:40:57,4.327,8.0656
01/03/2024 09:41:57,4.335,8.0654
01/03/2024 09:42:57,4.342,8.0656
01/03/2024 09:43:57,4.348,8.0656
01/03/2024 09:44:57,4.356,8.0654
01/03/2024 09:45:57,4.363,8.0656
01/03/2024 09:46:57,4.371,8.0654
01/03/2024 09:47:57,4.377,8.0654
01/03/2024 09:48:57,4.386,8.0656
01/03/2024 09:49:57,4.394,8.0656
01/03/2024 09:50:57,4.4,8.0654
01/03/2024 09:51:57,4.408,8.0656
01/03/2024 09:52:57,4.415,8.0654
01/03/2024 09:53:57,4.423,8.0656
01/03/2024 09:54:57,4.431,8.0656
01/03/2024 09:55:57,4.438,8.0656
01/03/2024 09:56:57,4.446,8.0656
01/03/2024 09:57:57,4.454,8.0656
01/03/2024 09:58:57,4.462,8.0656
01/03/2024 09:59:57,4.47,8.0656
01/03/2024 10:00:57,4.477,8.0656
01/03/2024 10:01:57,4.485,8.0656
01/03/2024 10:02:57,4.493,8.0656
01/03/2024 10:03:57,4.501,8.0654
01/03/2024 10:04:57,4.509,8.0656
01/03/2024 10:05:57,4.517,8.0656
01/03/2024 10:06:57,4.525,8.0656
01/03/2024 10:07:57,4.534,8.0656
01/03/2024 10:08:57,4.542,8.0656
01/03/2024 10:09:57,4.55,8.0656
01/03/2024 10:10:57,4.558,8.0656
01/03/2024 10:11:57,4.566,8.0656
01/03/2024 10:12:57,4.574,8.0656
01/03/2024 10:13:57,4.582,8.0656
01/03/2024 10:14:57,4.59,8.0654
01/03/2024 10:15:57,4.598,8.0656
01/03/2024 10:16:57,4.607,8.0656
01/03/2024 10:17:57,4.615,8.0656
01/03/2024 10:18:57,4.623,8.0656
01/03/2024 10:19:57,4.631,8.0656
01/03/2024 10:20:57,4.639,8.0656
01/03/2024 10:21:57,4.649,8.0656
01/03/2024 10:22:57,4.657,8.0654
01/03/2024 10:23:57,4.665,8.0656
01/03/2024 10:24:57,4.673,8.0656
01/03/2024 10:25:57,4.681,8.0656
01/03/2024 10:26:57,4.691,8.0656
01/03/2024 10:27:57,4.699,8.0656
01/03/2024 10:28:57,4.707,8.0654
01/03/2024 10:29:57,4.715,8.0656
01/03/2024 10:30:57,4.725,8.0656
01/03/2024 10:31:57,4.733,8.0656
01/03/2024 10:32:57,4.741,8.0656
01/03/2024 10:33:57,4.751,8.0656
01/03/2024 10:34:57,4.759,8.0656
01/03/2024 10:35:57,4.767,8.0656
01/03/2024 10:36:57,4.777,8.0656
01/03/2024 10:37:57,4.785,8.0656
01/03/2024 10:38:57,4.793,8.0656
01/03/2024 10:39:57,4.803,8.0656
01/03/2024 10:40:57,4.811,8.0656
01/03/2024 10:41:57,4.821,8.0656
01/03/2024 10:42:57,4.829,8.0656
01/03/2024 10:43:57,4.837,8.0656
01/03/2024 10:44:57,4.846,8.0656
01/03/2024 10:45:57,4.854,8.0656
01/03/2024 10:46:57,4.864,8.0656
01/03/2024 10:47:57,4.872,8.0656
01/03/2024 10:48:57,4.882,8.0656
01/03/2024 10:49:57,4.89,8.0656
01/03/2024 10:50:57,4.898,8.0656
01/03/2024 10:51:57,4.908,8.0656
01/03/2024 10:52:57,4.916,8.0656
01/03/2024 10:53:57,4.926,8.0656
01/03/2024 10:54:57,4.934,8.0656
01/03/2024 10:55:57,4.943,8.0656
01/03/2024 10:56:57,4.952,8.0656
01/03/2024 10:57:57,4.961,8.0656
01/03/2024 10:58:57,4.969,8.0656
01/03/2024 10:59:57,4.977,8.0656
01/03/2024 11:00:57,4.987,8.0656
01/03/2024 11:01:57,4.995,8.0656
01/03/2024 11:02:57,5.005,8.0656
01/03/2024 11:03:57,5.013,8.0656
01/03/2024 11:04:57,5.023,8.0656
01/03/2024 11:05:57,5.031,8.0656
01/03/2024 11:06:57,5.039,8.0656
01/03/2024 11:07:57,5.048,8.0656
01/03/2024 11:08:57,5.056,8.0656
01/03/2024 11:09:57,5.066,8.0656
01/03/2024 11:10:57,5.074,8.0656
01/03/2024 11:11:57,5.082,8.0656
01/03/2024 11:12:57,5.092,8.0656
01/03/2024 11:13:57,5.1,8.0656
01/03/2024 11:14:57,5.108,8.0656
01/03/2024 11:15:57,5.118,8.0656
01/03/2024 11:16:57,5.126,8.0656
01/03/2024 11:17:57,5.134,8.0656
01/03/2024 11:18:57,5.142,8.0658
01/03/2024 11:19:57,5.15,8.0656
01/03/2024 11:20:57,5.16,8.0656
01/03/2024 11:21:57,5.168,8.0656
01/03/2024 11:22:57,5.176,8.0658
01/03/2024 11:23:57,5.184,8.0656
01/03/2024 11:24:57,5.192,8.0656
01/03/2024 11:25:57,5.2,8.0656
01/03/2024 11:26:57,5.208,8.0656
01/03/2024 11:27:57,5.216,8.0658
01/03/2024 11:28:57,5.224,8.0656
01/03/2024 11:29:57,5.232,8.0656
01/03/2024 11:30:57,5.24,8.0658
01/03/2024 11:31:57,5.248,8.0656
01/03/2024 11:32:57,5.256,8.0656
01/03/2024 11:33:57,5.264,8.0656
01/03/2024 11:34:57,5.271,8.0656
01/03/2024 11:35:57,5.279,8.0656
01/03/2024 11:36:57,5.287,8.0656
01/03/2024 11:37:57,5.295,8.0656
01/03/2024 11:38:57,5.303,8.0656
01/03/2024 11:39:57,5.309,8.0656
01/03/2024 11:40:57,5.317,8.0656
01/03/2024 11:41:57,5.325,8.0656
01/03/2024 11:42:57,5.332,8.0656
01/03/2024 11:43:57,5.34,8.0656
01/03/2024 11:44:57,5.346,8.0658
01/03/2024 11:45:57,5.354,8.0656
01/03/2024 11:46:57,5.361,8.0658
01/03/2024 11:47:57,5.369,8.0656
01/03/2024 11:48:57,5.375,8.0658
01/03/2024 11:49:57,5.383,8.0658
01/03/2024 11:50:57,5.39,8.0656
01/03/2024 11:51:57,5.398,8.0656
01/03/2024 11:52:57,5.404,8.0658
01/03/2024 11:53:57,5.412,8.0656
01/03/2024 11:54:57,5.419,8.0658
01/03/2024 11:55:57,5.425,8.0658
01/03/2024 11:56:57,5.433,8.0656
01/03/2024 11:57:57,5.44,8.0656
01/03/2024 11:58:57,5.446,8.0656
01/03/2024 11:59:57,5.454,8.0656
01/03/2024 12:00:57,5.46,8.0658
01/03/2024 12:01:57,5.467,8.0658
01/03/2024 12:02:57,5.473,8.0656
01/03/2024 12:03:57,5.481,8.0658
01/03/2024 12:04:57,5.488,8.0658
01/03/2024 12:05:57,5.494,8.0658
01/03/2024 12:06:57,5.501,8.0658
01/03/2024 12:07:57,5.507,8.0656
01/03/2024 12:08:57,5.513,8.0658
01/03/2024 12:09:57,5.52,8.0658
01/03/2024 12:10:57,5.526,8.0658
01/03/2024 12:11:57,5.533,8.0658
01/03/2024 12:12:57,5.539,8.0658
01/03/2024 12:13:57,5.546,8.0656
01/03/2024 12:14:57,5.552,8.0658
01/03/2024 12:15:57,5.558,8.0656
01/03/2024 12:16:57,5.565,8.0658
01/03/2024 12:17:57,5.571,8.0656
01/03/2024 12:18:57,5.578,8.0658
01/03/2024 12:19:57,5.584,8.0658
01/03/2024 12:20:57,5.589,8.0656
01/03/2024 12:21:57,5.595,8.0658
01/03/2024 12:22:57,5.602,8.0658
01/03/2024 12:23:57,5.608,8.0656
01/03/2024 12:24:57,5.614,8.0658
01/03/2024 12:25:57,5.621,8.0656
01/03/2024 12:26:57,5.626,8.0658
01/03/2024 12:27:57,5.632,8.0658
01/03/2024 12:28:57,5.639,8.0656
01/03/2024 12:29:57,5.643,8.0656
01/03/2024 12:30:57,5.65,8.0656
01/03/2024 12:31:57,5.656,8.0656
01/03/2024 12:32:57,5.661,8.0656
01/03/2024 12:33:57,5.667,8.0658
01/03/2024 12:34:57,5.672,8.0658
01/03/2024 12:35:57,5.679,8.0656
01/03/2024 12:36:57,5.685,8.0658
01/03/2024 12:37:57,5.69,8.0658
01/03/2024 12:38:57,5.696,8.0658
01/03/2024 12:39:57,5.701,8.0658
01/03/2024 12:40:57,5.706,8.0658
01/03/2024 12:41:57,5.712,8.0656
01/03/2024 12:42:57,5.717,8.0658
01/03/2024 12:43:57,5.723,8.0658
01/03/2024 12:44:57,5.728,8.0658
01/03/2024 12:45:57,5.733,8.0656
01/03/2024 12:46:57,5.739,8.0658
01/03/2024 12:47:57,5.744,8.0656
01/03/2024 12:48:57,5.749,8.0656
01/03/2024 12:49:57,5.754,8.0658
01/03/2024 12:50:57,5.76,8.0658
01/03/2024 12:51:57,5.765,8.0658
01/03/2024 12:52:57,5.77,8.0658
01/03/2024 12:53:57,5.775,8.0658
01/03/2024 12:54:57,5.779,8.0658
01/03/2024 12:55:57,5.784,8.0656
01/03/2024 12:56:57,5.789,8.0658
01/03/2024 12:57:57,5.795,8.0658
01/03/2024 12:58:57,5.8,8.0656
01/03/2024 12:59:57,5.805,8.0658
01/03/2024 13:00:57,5.81,8.0658
01/03/2024 13:01:57,5.815,8.0658
01/03/2024 13:02:57,5.819,8.0658
01/03/2024 13:03:57,5.823,8.0658
01/03/2024 13:04:57,5.827,8.0658
01/03/2024 13:05:57,5.832,8.0658
01/03/2024 13:06:57,5.837,8.0656
01/03/2024 13:07:57,5.842,8.0658
01/03/2024 13:08:57,5.847,8.0658
01/03/2024 13:09:57,5.851,8.0658
01/03/2024 13:10:57,5.855,8.0658
01/03/2024 13:11:57,5.859,8.0658
01/03/2024 13:12:57,5.864,8.0658
01/03/2024 13:13:57,5.869,8.0658
01/03/2024 13:14:57,5.872,8.0658
01/03/2024 13:15:57,5.877,8.0658
01/03/2024 13:16:57,5.882,8.0658
01/03/2024 13:17:57,5.885,8.0658
01/03/2024 13:18:57,5.89,8.0658
01/03/2024 13:19:57,5.894,8.0658
01/03/2024 13:20:57,5.898,8.0658
01/03/2024 13:21:57,5.902,8.0658
01/03/2024 13:22:57,5.906,8.0656
01/03/2024 13:23:57,5.91,8.0658
01/03/2024 13:24:57,5.914,8.0658
01/03/2024 13:25:57,5.918,8.0658
01/03/2024 13:26:57,5.922,8.0658
01/03/2024 13:27:57,5.925,8.0658
01/03/2024 13:28:57,5.93,8.0658
01/03/2024 13:29:57,5.933,8.0658
01/03/2024 13:30:57,5.936,8.0658
01/03/2024 13:31:57,5.941,8.0658
01/03/2024 13:32:57,5.944,8.0658
01/03/2024 13:33:57,5.947,8.0658
01/03/2024 13:34:57,5.95,8.0658
01/03/2024 13:35:57,5.955,8.0658
01/03/2024 13:36:57,5.958,8.0658
01/03/2024 13:37:57,5.962,8.0658
01/03/2024 13:38:57,5.965,8.0658
01/03/2024 13:39:57,5.968,8.0658
01/03/2024 13:40:57,5.971,8.0658
01/03/2024 13:41:57,5.974,8.0658
01/03/2024 13:42:57,5.978,8.0658
01/03/2024 13:43:57,5.981,8.0658
01/03/2024 13:44:57,5.984,8.0658
01/03/2024 13:45:57,5.987,8.0658
01/03/2024 13:46:57,5.99,8.0658
01/03/2024 13:47:57,5.993,8.0658
01/03/2024 13:48:57,5.997,8.0658
01/03/2024 13:49:57,6,8.0658
01/03/2024 13:50:57,6.003,8.0658
01/03/2024 13:51:57,6.006,8.0658
01/03/2024 13:52:57,6.009,8.0658
01/03/2024 13:53:57,6.013,8.0658
01/03/2024 13:54:57,6.014,8.0658
01/03/2024 13:55:57,6.017,8.0658
01/03/2024 13:56:57,6.021,8.0658
01/03/2024 13:57:57,6.024,8.0658
01/03/2024 13:58:57,6.025,8.0658
01/03/2024 13:59:57,6.029,8.0658
01/03/2024 14:00:57,6.032,8.0658
01/03/2024 14:01:57,6.033,8.0658
01/03/2024 14:02:57,6.037,8.0658
01/03/2024 14:03:57,6.038,8.0658
01/03/2024 14:04:57,6.041,8.0658
01/03/2024 14:05:57,6.045,8.0658
01/03/2024 14:06:57,6.046,8.0658
01/03/2024 14:07:57,6.049,8.0658
01/03/2024 14:08:57,6.051,8.0658
01/03/2024 14:09:57,6.054,8.0658
01/03/2024 14:10:57,6.056,8.0658
01/03/2024 14:11:57,6.057,8.0658
01/03/2024 14:12:57,6.06,8.0658
01/03/2024 14:13:57,6.062,8.0658
01/03/2024 14:14:57,6.065,8.0658
01/03/2024 14:15:57,6.067,8.0658
01/03/2024 14:16:57,6.068,8.0658
01/03/2024 14:17:57,6.072,8.0658
01/03/2024 14:18:57,6.073,8.0658
01/03/2024 14:19:57,6.075,8.0658
01/03/2024 14:20:57,6.076,8.0658
01/03/2024 14:21:57,6.078,8.0658
01/03/2024 14:22:57,6.081,8.0658
01/03/2024 14:23:57,6.083,8.0658
01/03/2024 14:24:57,6.084,8.0658
01/03/2024 14:25:57,6.086,8.0658
01/03/2024 14:26:57,6.088,8.0658
01/03/2024 14:27:57,6.089,8.0656
01/03/2024 14:28:57,6.091,8.0658
01/03/2024 14:29:57,6.092,8.0658
01/03/2024 14:30:57,6.094,8.0658
01/03/2024 14:31:57,6.096,8.0658
01/03/2024 14:32:57,6.097,8.0658
01/03/2024 14:33:57,6.099,8.0658
01/03/2024 14:34:57,6.1,8.0658
01/03/2024 14:35:57,6.102,8.0658
01/03/2024 14:36:57,6.104,8.0658
01/03/2024 14:37:57,6.105,8.0658
01/03/2024 14:38:57,6.107,8.0658
01/03/2024 14:39:57,6.108,8.0658
01/03/2024 14:40:57,6.11,8.0658
01/03/2024 14:41:57,6.111,8.0658
01/03/2024 14:42:57,6.111,8.0658
01/03/2024 14:43:57,6.113,8.0658
01/03/2024 14:44:57,6.115,8.0658
01/03/2024 14:45:57,6.116,8.0658
01/03/2024 14:46:57,6.118,8.0658
01/03/2024 14:47:57,6.118,8.0658
01/03/2024 14:48:57,6.119,8.0658
01/03/2024 14:49:57,6.121,8.0658
01/03/2024 14:50:57,6.121,8.0658
01/03/2024 14:51:57,6.123,8.0658
01/03/2024 14:52:57,6.124,8.0658
01/03/2024 14:53:57,6.126,8.0658
01/03/2024 14:54:57,6.126,8.0658
01/03/2024 14:55:57,6.127,8.0658
01/03/2024 14:56:57,6.129,8.0658
01/03/2024 14:57:57,6.129,8.0658
01/03/2024 14:58:57,6.131,8.0658
01/03/2024 14:59:57,6.131,8.0658
01/03/2024 15:00:57,6.132,8.0658
01/03/2024 15:01:57,6.134,8.0658
01/03/2024 15:02:57,6.134,8.0658
01/03/2024 15:03:57,6.135,8.0658
01/03/2024 15:04:57,6.135,8.0658
01/03/2024 15:05:57,6.137,8.0658
01/03/2024 15:06:57,6.137,8.0658
01/03/2024 15:07:57,6.139,8.0658
01/03/2024 15:08:57,6.139,8.0658
01/03/2024 15:09:57,6.14,8.0658
01/03/2024 15:10:57,6.14,8.0658
01/03/2024 15:11:57,6.142,8.0658
01/03/2024 15:12:57,6.142,8.0658
01/03/2024 15:13:57,6.143,8.0658
01/03/2024 15:14:57,6.143,8.0658
01/03/2024 15:15:57,6.145,8.0658
01/03/2024 15:16:57,6.145,8.0658
01/03/2024 15:17:57,6.145,8.0658
01/03/2024 15:18:57,6.147,8.0658
01/03/2024 15:19:57,6.147,8.0658
01/03/2024 15:20:57,6.148,8.0658
01/03/2024 15:21:57,6.148,8.0658
01/03/2024 15:22:57,6.148,8.0658
01/03/2024 15:23:57,6.15,8.0658
01/03/2024 15:24:57,6.15,8.0658
01/03/2024 15:25:57,6.15,8.0658
01/03/2024 15:26:57,6.151,8.0658
01/03/2024 15:27:57,6.151,8.0658
01/03/2024 15:28:57,6.151,8.0658
01/03/2024 15:29:57,6.153,8.0658
01/03/2024 15:30:57,6.153,8.0658
01/03/2024 15:31:57,6.153,8.0658
01/03/2024 15:32:57,6.154,8.066
01/03/2024 15:33:57,6.154,8.0658
01/03/2024 15:34:57,6.154,8.0658
01/03/2024 15:35:57,6.154,8.0658
01/03/2024 15:36:57,6.156,8.0658
01/03/2024 15:37:57,6.156,8.0658
01/03/2024 15:38:57,6.156,8.0658
01/03/2024 15:39:57,6.156,8.0658
01/03/2024 15:40:57,6.158,8.0658
01/03/2024 15:41:57,6.158,8.0658
01/03/2024 15:42:57,6.158,8.0658
01/03/2024 15:43:57,6.158,8.0658
01/03/2024 15:44:57,6.158,8.0658
01/03/2024 15:45:57,6.159,8.0658
01/03/2024 15:46:57,6.159,8.0658
01/03/2024 15:47:57,6.159,8.0658
01/03/2024 15:48:57,6.159,8.0658
01/03/2024 15:49:57,6.159,8.0658
01/03/2024 15:50:57,6.159,8.0658
01/03/2024 15:51:57,6.161,8.0658
01/03/2024 15:52:57,6.161,8.0658
01/03/2024 15:53:57,6.161,8.0658
01/03/2024 15:54:57,6.161,8.0658
01/03/2024 15:55:57,6.161,8.0658
01/03/2024 15:56:57,6.161,8.0658
01/03/2024 15:57:57,6.161,8.066
01/03/2024 15:58:57,6.161,8.0658
01/03/2024 15:59:57,6.162,8.0658
01/03/2024 16:00:57,6.162,8.066
01/03/2024 16:01:57,6.162,8.066
01/03/2024 16:02:57,6.162,8.0658
01/03/2024 16:03:57,6.162,8.0658
01/03/2024 16:04:57,6.162,8.0658
01/03/2024 16:05:57,6.162,8.0658
01/03/2024 16:06:57,6.162,8.0658
01/03/2024 16:07:57,6.162,8.0658
01/03/2024 16:08:57,6.162,8.0658
01/03/2024 16:09:57,6.162,8.0658
01/03/2024 16:10:57,6.162,8.0658
01/03/2024 16:11:57,6.162,8.0658
01/03/2024 16:12:57,6.162,8.066
01/03/2024 16:13:57,6.162,8.0658
01/03/2024 16:14:57,6.162,8.0658
01/03/2024 16:15:57,6.162,8.0658
01/03/2024 16:16:57,6.162,8.0658
01/03/2024 16:17:57,6.162,8.0658
01/03/2024 16:18:57,6.162,8.0658
01/03/2024 16:19:57,6.162,8.0658
01/03/2024 16:20:57,6.162,8.0658
01/03/2024 16:21:57,6.162,8.0658
01/03/2024 16:22:57,6.162,8.0658
01/03/2024 16:23:57,6.162,8.0658
01/03/2024 16:24:57,6.162,8.0658
01/03/2024 16:25:57,6.162,8.0658
01/03/2024 16:26:57,6.162,8.0658
01/03/2024 16:27:57,6.162,8.0658
01/03/2024 16:28:57,6.162,8.0658
01/03/2024 16:29:57,6.162,8.0658
01/03/2024 16:30:57,6.162,8.0658
01/03/2024 16:31:57,6.162,8.0658
01/03/2024 16:32:57,6.162,8.0658
01/03/2024 16:33:57,6.162,8.0658
01/03/2024 16:34:57,6.162,8.0658
01/03/2024 16:35:57,6.162,8.0658
01/03/2024 16:36:57,6.162,8.0658
01/03/2024 16:37:57,6.162,8.0658
01/03/2024 16:38:57,6.161,8.0658
01/03/2024 16:39:57,6.161,8.0658
01/03/2024 16:40:57,6.161,8.0658
01/03/2024 16:41:57,6.161,8.0658
01/03/2024 16:42:57,6.161,8.0658
01/03/2024 16:43:57,6.161,8.0658
01/03/2024 16:44:57,6.161,8.0658
01/03/2024 16:45:57,6.161,8.0658
01/03/2024 16:46:57,6.161,8.0658
01/03/2024 16:47:57,6.159,8.0658
01/03/2024 16:48:57,6.159,8.0656
01/03/2024 16:49:57,6.159,8.0658
01/03/2024 16:50:57,6.159,8.0658
01/03/2024 16:51:57,6.159,8.0658
01/03/2024 16:52:57,6.159,8.0658
01/03/2024 16:53:57,6.159,8.0658
01/03/2024 16:54:57,6.158,8.0658
01/03/2024 16:55:57,6.158,8.0658
01/03/2024 16:56:57,6.158,8.0658
01/03/2024 16:57:57,6.158,8.0658
01/03/2024 16:58:57,6.158,8.0658
01/03/2024 16:59:57,6.158,8.0658
01/03/2024 17:00:57,6.156,8.0658
01/03/2024 17:01:57,6.156,8.0658
01/03/2024 17:02:57,6.156,8.0658
01/03/2024 17:03:57,6.156,8.0658
01/03/2024 17:04:57,6.156,8.066
01/03/2024 17:05:57,6.156,8.0658
01/03/2024 17:06:57,6.154,8.0658
01/03/2024 17:07:57,6.154,8.0658
01/03/2024 17:08:57,6.154,8.0658
01/03/2024 17:09:57,6.154,8.0658
01/03/2024 17:10:57,6.154,8.0658
01/03/2024 17:11:57,6.153,8.0658
01/03/2024 17:12:57,6.153,8.0658
01/03/2024 17:13:57,6.153,8.0658
01/03/2024 17:14:57,6.153,8.0658
01/03/2024 17:15:57,6.151,8.0658
01/03/2024 17:16:57,6.151,8.0658
01/03/2024 17:17:57,6.151,8.0658
01/03/2024 17:18:57,6.151,8.0658
01/03/2024 17:19:57,6.15,8.0658
01/03/2024 17:20:57,6.15,8.0658
01/03/2024 17:21:57,6.15,8.0658
01/03/2024 17:22:57,6.15,8.0658
01/03/2024 17:23:57,6.148,8.0658
01/03/2024 17:24:57,6.148,8.0658
01/03/2024 17:25:57,6.148,8.0658
01/03/2024 17:26:57,6.148,8.0658
01/03/2024 17:27:57,6.147,8.0658
01/03/2024 17:28:57,6.147,8.0658
01/03/2024 17:29:57,6.147,8.0658
01/03/2024 17:30:57,6.145,8.0658
01/03/2024 17:31:57,6.145,8.066
01/03/2024 17:32:57,6.145,8.066
01/03/2024 17:33:57,6.143,8.0658
01/03/2024 17:34:57,6.143,8.0658
01/03/2024 17:35:57,6.142,8.0658
01/03/2024 17:36:57,6.142,8.0658
01/03/2024 17:37:57,6.142,8.0658
01/03/2024 17:38:57,6.14,8.0658
01/03/2024 17:39:57,6.14,8.0658
01/03/2024 17:40:57,6.139,8.0658
01/03/2024 17:41:57,6.139,8.0658
01/03/2024 17:42:57,6.139,8.0658
01/03/2024 17:43:57,6.137,8.0658
01/03/2024 17:44:57,6.137,8.0658
01/03/2024 17:45:57,6.135,8.0658
01/03/2024 17:46:57,6.135,8.0658
01/03/2024 17:47:57,6.134,8.0658
01/03/2024 17:48:57,6.134,8.0658
01/03/2024 17:49:57,6.132,8.0658
01/03/2024 17:50:57,6.132,8.0658
01/03/2024 17:51:57,6.131,8.0658
01/03/2024 17:52:57,6.131,8.0658
01/03/2024 17:53:57,6.129,8.066
01/03/2024 17:54:57,6.127,8.0658
01/03/2024 17:55:57,6.127,8.0658
01/03/2024 17:56:57,6.126,8.0658
01/03/2024 17:57:57,6.126,8.0658
01/03/2024 17:58:57,6.124,8.0658
01/03/2024 17:59:57,6.123,8.0658
01/03/2024 18:00:57,6.123,8.066
01/03/2024 18:01:57,6.121,8.066
01/03/2024 18:02:57,6.119,8.0658
01/03/2024 18:03:57,6.119,8.0658
01/03/2024 18:04:57,6.118,8.0658
01/03/2024 18:05:57,6.116,8.0658
01/03/2024 18:06:57,6.116,8.0658
01/03/2024 18:07:57,6.115,8.0658
01/03/2024 18:08:57,6.113,8.0658
01/03/2024 18:09:57,6.111,8.0658
01/03/2024 18:10:57,6.111,8.0658
01/03/2024 18:11:57,6.11,8.0658
01/03/2024 18:12:57,6.108,8.0658
01/03/2024 18:13:57,6.107,8.0658
01/03/2024 18:14:57,6.105,8.0658
01/03/2024 18:15:57,6.105,8.0658
01/03/2024 18:16:57,6.104,8.0658
01/03/2024 18:17:57,6.102,8.0658
01/03/2024 18:18:57,6.1,8.0658
01/03/2024 18:19:57,6.099,8.0658
01/03/2024 18:20:57,6.097,8.0658
01/03/2024 18:21:57,6.096,8.0658
01/03/2024 18:22:57,6.096,8.0658
01/03/2024 18:23:57,6.094,8.0658
01/03/2024 18:24:57,6.092,8.0658
01/03/2024 18:25:57,6.091,8.0658
01/03/2024 18:26:57,6.089,8.0658
01/03/2024 18:27:57,6.088,8.0658
01/03/2024 18:28:57,6.086,8.0658
01/03/2024 18:29:57,6.084,8.0658
01/03/2024 18:30:57,6.083,8.0658
01/03/2024 18:31:57,6.081,8.066
01/03/2024 18:32:57,6.08,8.0658
01/03/2024 18:33:57,6.078,8.066
01/03/2024 18:34:57,6.076,8.0658
01/03/2024 18:35:57,6.075,8.0658
01/03/2024 18:36:57,6.073,8.0658
01/03/2024 18:37:57,6.072,8.0658
01/03/2024 18:38:57,6.07,8.0658
01/03/2024 18:39:57,6.068,8.066
01/03/2024 18:40:57,6.067,8.0658
01/03/2024 18:41:57,6.065,8.0658
01/03/2024 18:42:57,6.064,8.0658
01/03/2024 18:43:57,6.06,8.0658
01/03/2024 18:44:57,6.059,8.066
01/03/2024 18:45:57,6.057,8.066
01/03/2024 18:46:57,6.056,8.0658
01/03/2024 18:47:57,6.054,8.066
01/03/2024 18:48:57,6.052,8.0658
01/03/2024 18:49:57,6.051,8.066
01/03/2024 18:50:57,6.048,8.0658
01/03/2024 18:51:57,6.046,8.0658
01/03/2024 18:52:57,6.045,8.0658
01/03/2024 18:53:57,6.043,8.066
01/03/2024 18:54:57,6.041,8.0658
01/03/2024 18:55:57,6.04,8.066
01/03/2024 18:56:57,6.037,8.0658
01/03/2024 18:57:57,6.035,8.066
01/03/2024 18:58:57,6.033,8.0658
01/03/2024 18:59:57,6.032,8.066
01/03/2024 19:00:57,6.029,8.0658
01/03/2024 19:01:57,6.027,8.0658
01/03/2024 19:02:57,6.025,8.0658
01/03/2024 19:03:57,6.024,8.066
01/03/2024 19:04:57,6.022,8.0658
01/03/2024 19:05:57,6.019,8.0658
01/03/2024 19:06:57,6.017,8.0658
01/03/2024 19:07:57,6.016,8.0658
01/03/2024 19:08:57,6.014,8.0658
01/03/2024 19:09:57,6.011,8.0658
01/03/2024 19:10:57,6.009,8.066
01/03/2024 19:11:57,6.008,8.0658
01/03/2024 19:12:57,6.006,8.0658
01/03/2024 19:13:57,6.003,8.0658
01/03/2024 19:14:57,6.001,8.0658
01/03/2024 19:15:57,6,8.0658
01/03/2024 19:16:57,5.998,8.0658
01/03/2024 19:17:57,5.995,8.0658
01/03/2024 19:18:57,5.993,8.0658
01/03/2024 19:19:57,5.992,8.0658
01/03/2024 19:20:57,5.99,8.0658
01/03/2024 19:21:57,5.987,8.066
01/03/2024 19:22:57,5.985,8.0658
01/03/2024 19:23:57,5.984,8.066
01/03/2024 19:24:57,5.982,8.0658
01/03/2024 19:25:57,5.981,8.0658
01/03/2024 19:26:57,5.978,8.066
01/03/2024 19:27:57,5.976,8.0658
01/03/2024 19:28:57,5.974,8.066
01/03/2024 19:29:57,5.973,8.0658
01/03/2024 19:30:57,5.97,8.0658
01/03/2024 19:31:57,5.968,8.0658
01/03/2024 19:32:57,5.966,8.066
01/03/2024 19:33:57,5.965,8.066
01/03/2024 19:34:57,5.963,8.0658
01/03/2024 19:35:57,5.962,8.0658
01/03/2024 19:36:57,5.958,8.0658
01/03/2024 19:37:57,5.957,8.0658
01/03/2024 19:38:57,5.955,8.0658
01/03/2024 19:39:57,5.954,8.066
01/03/2024 19:40:57,5.952,8.0658
01/03/2024 19:41:57,5.95,8.066
01/03/2024 19:42:57,5.949,8.0658
01/03/2024 19:43:57,5.946,8.0658
01/03/2024 19:44:57,5.944,8.0658
01/03/2024 19:45:57,5.942,8.066
01/03/2024 19:46:57,5.941,8.0658
01/03/2024 19:47:57,5.939,8.0658
01/03/2024 19:48:57,5.938,8.066
01/03/2024 19:49:57,5.936,8.066
01/03/2024 19:50:57,5.934,8.0658
01/03/2024 19:51:57,5.933,8.0658
01/03/2024 19:52:57,5.931,8.066
01/03/2024 19:53:57,5.93,8.0658
01/03/2024 19:54:57,5.928,8.0658
01/03/2024 19:55:57,5.926,8.0658
01/03/2024 19:56:57,5.925,8.0658
01/03/2024 19:57:57,5.923,8.0658
01/03/2024 19:58:57,5.922,8.0658
01/03/2024 19:59:57,5.92,8.0658
01/03/2024 20:00:57,5.917,8.0658
01/03/2024 20:01:57,5.917,8.0658
01/03/2024 20:02:57,5.915,8.0658
01/03/2024 20:03:57,5.914,8.066
01/03/2024 20:04:57,5.912,8.0658
01/03/2024 20:05:57,5.91,8.0658
01/03/2024 20:06:57,5.909,8.0658
01/03/2024 20:07:57,5.907,8.0658
01/03/2024 20:08:57,5.906,8.0658
01/03/2024 20:09:57,5.904,8.0658
01/03/2024 20:10:57,5.902,8.066
01/03/2024 20:11:57,5.901,8.066
01/03/2024 20:12:57,5.899,8.0658
01/03/2024 20:13:57,5.898,8.066
01/03/2024 20:14:57,5.898,8.066
01/03/2024 20:15:57,5.896,8.066
01/03/2024 20:16:57,5.894,8.066
01/03/2024 20:17:57,5.893,8.0658
01/03/2024 20:18:57,5.891,8.066
01/03/2024 20:19:57,5.89,8.066
01/03/2024 20:20:57,5.888,8.066
01/03/2024 20:21:57,5.888,8.0658
01/03/2024 20:22:57,5.886,8.066
01/03/2024 20:23:57,5.885,8.0658
01/03/2024 20:24:57,5.883,8.066
01/03/2024 20:25:57,5.882,8.0658
01/03/2024 20:26:57,5.882,8.0658
01/03/2024 20:27:57,5.88,8.0658
01/03/2024 20:28:57,5.879,8.0658
01/03/2024 20:29:57,5.877,8.0658
01/03/2024 20:30:57,5.877,8.0658
01/03/2024 20:31:57,5.875,8.0658
01/03/2024 20:32:57,5.874,8.0658
01/03/2024 20:33:57,5.872,8.066
01/03/2024 20:34:57,5.872,8.0658
01/03/2024 20:35:57,5.871,8.066
01/03/2024 20:36:57,5.869,8.066
01/03/2024 20:37:57,5.869,8.066
01/03/2024 20:38:57,5.867,8.0658
01/03/2024 20:39:57,5.866,8.0658
01/03/2024 20:40:57,5.864,8.066
01/03/2024 20:41:57,5.864,8.066
01/03/2024 20:42:57,5.863,8.066
01/03/2024 20:43:57,5.863,8.0658
01/03/2024 20:44:57,5.861,8.066
01/03/2024 20:45:57,5.859,8.066
01/03/2024 20:46:57,5.859,8.0658
01/03/2024 20:47:57,5.858,8.066
01/03/2024 20:48:57,5.856,8.0658
01/03/2024 20:49:57,5.856,8.0658
01/03/2024 20:50:57,5.855,8.0658
01/03/2024 20:51:57,5.853,8.0658
01/03/2024 20:52:57,5.853,8.0658
01/03/2024 20:53:57,5.851,8.0658
01/03/2024 20:54:57,5.851,8.066
01/03/2024 20:55:57,5.85,8.066
01/03/2024 20:56:57,5.85,8.0658
01/03/2024 20:57:57,5.848,8.0658
01/03/2024 20:58:57,5.847,8.066
01/03/2024 20:59:57,5.847,8.0658
01/03/2024 21:00:57,5.845,8.0658
01/03/2024 21:01:57,5.845,8.066
01/03/2024 21:02:57,5.843,8.066
01/03/2024 21:03:57,5.843,8.0658
01/03/2024 21:04:57,5.842,8.066
01/03/2024 21:05:57,5.842,8.066
01/03/2024 21:06:57,5.84,8.066
01/03/2024 21:07:57,5.84,8.0658
01/03/2024 21:08:57,5.839,8.0658
01/03/2024 21:09:57,5.839,8.0658
01/03/2024 21:10:57,5.837,8.0658
01/03/2024 21:11:57,5.837,8.0658
01/03/2024 21:12:57,5.835,8.066
01/03/2024 21:13:57,5.835,8.0658
01/03/2024 21:14:57,5.834,8.0658
01/03/2024 21:15:57,5.834,8.0658
01/03/2024 21:16:57,5.832,8.066
01/03/2024 21:17:57,5.832,8.066
01/03/2024 21:18:57,5.831,8.066
01/03/2024 21:19:57,5.831,8.066
01/03/2024 21:20:57,5.829,8.0658
01/03/2024 21:21:57,5.829,8.066
01/03/2024 21:22:57,5.827,8.0658
01/03/2024 21:23:57,5.827,8.0658
01/03/2024 21:24:57,5.827,8.0658
01/03/2024 21:25:57,5.826,8.066
01/03/2024 21:26:57,5.826,8.066
01/03/2024 21:27:57,5.824,8.0658
01/03/2024 21:28:57,5.824,8.066
01/03/2024 21:29:57,5.823,8.066
01/03/2024 21:30:57,5.823,8.066
01/03/2024 21:31:57,5.823,8.066
01/03/2024 21:32:57,5.821,8.0658
01/03/2024 21:33:57,5.821,8.066
01/03/2024 21:34:57,5.819,8.066
01/03/2024 21:35:57,5.819,8.066
01/03/2024 21:36:57,5.819,8.0658
01/03/2024 21:37:57,5.818,8.066
01/03/2024 21:38:57,5.818,8.0658
01/03/2024 21:39:57,5.816,8.0658
01/03/2024 21:40:57,5.816,8.066
01/03/2024 21:41:57,5.816,8.066
01/03/2024 21:42:57,5.815,8.0658
01/03/2024 21:43:57,5.815,8.066
01/03/2024 21:44:57,5.813,8.0658
01/03/2024 21:45:57,5.813,8.066
01/03/2024 21:46:57,5.813,8.0658
01/03/2024 21:47:57,5.811,8.0658
01/03/2024 21:48:57,5.811,8.0658
01/03/2024 21:49:57,5.81,8.0658
01/03/2024 21:50:57,5.81,8.066
01/03/2024 21:51:57,5.81,8.0658
01/03/2024 21:52:57,5.808,8.066
01/03/2024 21:53:57,5.808,8.0658
01/03/2024 21:54:57,5.808,8.066
01/03/2024 21:55:57,5.807,8.0658
01/03/2024 21:56:57,5.807,8.066
01/03/2024 21:57:57,5.805,8.066
01/03/2024 21:58:57,5.805,8.0658
01/03/2024 21:59:57,5.805,8.0658
01/03/2024 22:00:57,5.803,8.0658
01/03/2024 22:01:57,5.803,8.0658
01/03/2024 22:02:57,5.803,8.066
01/03/2024 22:03:57,5.802,8.0658
01/03/2024 22:04:57,5.802,8.066
01/03/2024 22:05:57,5.8,8.0658
01/03/2024 22:06:57,5.8,8.066
01/03/2024 22:07:57,5.8,8.0658
01/03/2024 22:08:57,5.799,8.0658
01/03/2024 22:09:57,5.799,8.0658
01/03/2024 22:10:57,5.799,8.0658
01/03/2024 22:11:57,5.797,8.066
01/03/2024 22:12:57,5.797,8.066
01/03/2024 22:13:57,5.797,8.0658
01/03/2024 22:14:57,5.795,8.066
01/03/2024 22:15:57,5.795,8.066
01/03/2024 22:16:57,5.795,8.0658
01/03/2024 22:17:57,5.794,8.066
01/03/2024 22:18:57,5.794,8.0658
01/03/2024 22:19:57,5.794,8.066
01/03/2024 22:20:57,5.792,8.066
01/03/2024 22:21:57,5.792,8.0658
01/03/2024 22:22:57,5.791,8.0658
01/03/2024 22:23:57,5.791,8.0658
01/03/2024 22:24:57,5.791,8.066
01/03/2024 22:25:57,5.791,8.066
01/03/2024 22:26:57,5.789,8.066
01/03/2024 22:27:57,5.789,8.0658
01/03/2024 22:28:57,5.789,8.0658
01/03/2024 22:29:57,5.787,8.066
01/03/2024 22:30:57,5.787,8.0658
01/03/2024 22:31:57,5.787,8.0658
01/03/2024 22:32:57,5.786,8.066
01/03/2024 22:33:57,5.786,8.066
01/03/2024 22:34:57,5.786,8.066
01/03/2024 22:35:57,5.784,8.066
01/03/2024 22:36:57,5.784,8.0658
01/03/2024 22:37:57,5.784,8.066
01/03/2024 22:38:57,5.783,8.0658
01/03/2024 22:39:57,5.783,8.066
01/03/2024 22:40:57,5.783,8.0658
01/03/2024 22:41:57,5.781,8.0658
01/03/2024 22:42:57,5.781,8.0658
01/03/2024 22:43:57,5.781,8.066
01/03/2024 22:44:57,5.779,8.0658
01/03/2024 22:45:57,5.779,8.0658
01/03/2024 22:46:57,5.779,8.066
01/03/2024 22:47:57,5.778,8.066
01/03/2024 22:48:57,5.778,8.0658
01/03/2024 22:49:57,5.778,8.0658
01/03/2024 22:50:57,5.778,8.066
01/03/2024 22:51:57,5.776,8.066
01/03/2024 22:52:57,5.776,8.0658
01/03/2024 22:53:57,5.776,8.066
01/03/2024 22:54:57,5.775,8.0658
01/03/2024 22:55:57,5.775,8.0658
01/03/2024 22:56:57,5.775,8.0658
01/03/2024 22:57:57,5.773,8.0658
01/03/2024 22:58:57,5.773,8.066
01/03/2024 22:59:57,5.773,8.0658
01/03/2024 23:00:57,5.771,8.066
01/03/2024 23:01:57,5.771,8.0658
01/03/2024 23:02:57,5.771,8.066
01/03/2024 23:03:57,5.771,8.066
01/03/2024 23:04:57,5.77,8.0658
01/03/2024 23:05:57,5.77,8.0658
01/03/2024 23:06:57,5.77,8.066
01/03/2024 23:07:57,5.768,8.066
01/03/2024 23:08:57,5.768,8.0658
01/03/2024 23:09:57,5.768,8.066
01/03/2024 23:10:57,5.767,8.066
01/03/2024 23:11:57,5.767,8.0658
01/03/2024 23:12:57,5.767,8.066
01/03/2024 23:13:57,5.767,8.0658
01/03/2024 23:14:57,5.765,8.066
01/03/2024 23:15:57,5.765,8.066
01/03/2024 23:16:57,5.765,8.066
01/03/2024 23:17:57,5.763,8.0658
01/03/2024 23:18:57,5.763,8.066
01/03/2024 23:19:57,5.763,8.0658
01/03/2024 23:20:57,5.763,8.066
01/03/2024 23:21:57,5.762,8.066
01/03/2024 23:22:57,5.762,8.0658
01/03/2024 23:23:57,5.762,8.0658
01/03/2024 23:24:57,5.762,8.066
01/03/2024 23:25:57,5.76,8.066
01/03/2024 23:26:57,5.76,8.066
01/03/2024 23:27:57,5.76,8.066
01/03/2024 23:28:57,5.759,8.0658
01/03/2024 23:29:57,5.759,8.066
01/03/2024 23:30:57,5.759,8.066
01/03/2024 23:31:57,5.759,8.066
01/03/2024 23:32:57,5.757,8.0658
01/03/2024 23:33:57,5.757,8.066
01/03/2024 23:34:57,5.757,8.066
01/03/2024 23:35:57,5.757,8.066
01/03/2024 23:36:57,5.755,8.066
01/03/2024 23:37:57,5.755,8.066
01/03/2024 23:38:57,5.755,8.066
01/03/2024 23:39:57,5.755,8.0658
01/03/2024 23:40:57,5.754,8.066
01/03/2024 23:41:57,5.754,8.066
01/03/2024 23:42:57,5.754,8.0658
01/03/2024 23:43:57,5.754,8.066
01/03/2024 23:44:57,5.752,8.066
01/03/2024 23:45:57,5.752,8.066
01/03/2024 23:46:57,5.752,8.0662
01/03/2024 23:47:57,5.752,8.066
01/03/2024 23:48:57,5.751,8.066
01/03/2024 23:49:57,5.751,8.0658
01/03/2024 23:50:57,5.751,8.066
01/03/2024 23:51:57,5.751,8.066
01/03/2024 23:52:57,5.751,8.066
01/03/2024 23:53:57,5.749,8.066
01/03/2024 23:54:57,5.749,8.066
01/03/2024 23:55:57,5.749,8.066
01/03/2024 23:56:57,5.749,8.066
01/03/2024 23:57:57,5.749,8.066
01/03/2024 23:58:57,5.747,8.0658
01/03/2024 23:59:57,5.747,8.0658
01/04/2024 00:00:57,5.747,8.066
01/04/2024 00:01:57,5.747,8.0658
01/04/2024 00:02:57,5.747,8.0662
01/04/2024 00:03:57,5.746,8.066
01/04/2024 00:04:57,5.746,8.0658
01/04/2024 00:05:57,5.746,8.066
01/04/2024 00:06:57,5.746,8.066
01/04/2024 00:07:57,5.746,8.0658
01/04/2024 00:08:57,5.744,8.0658
01/04/2024 00:09:57,5.744,8.066
01/04/2024 00:10:57,5.744,8.0658
01/04/2024 00:11:57,5.744,8.066
01/04/2024 00:12:57,5.744,8.066
01/04/2024 00:13:57,5.744,8.066
01/04/2024 00:14:57,5.743,8.066
01/04/2024 00:15:57,5.743,8.066
01/04/2024 00:16:57,5.743,8.066
01/04/2024 00:17:57,5.743,8.0658
01/04/2024 00:18:57,5.743,8.066
01/04/2024 00:19:57,5.741,8.066
01/04/2024 00:20:57,5.741,8.0658
01/04/2024 00:21:57,5.741,8.0662
01/04/2024 00:22:57,5.741,8.066
01/04/2024 00:23:57,5.741,8.066
01/04/2024 00:24:57,5.741,8.066
01/04/2024 00:25:57,5.739,8.066
01/04/2024 00:26:57,5.739,8.066
01/04/2024 00:27:57,5.739,8.066
01/04/2024 00:28:57,5.739,8.066
01/04/2024 00:29:57,5.739,8.0662
01/04/2024 00:30:57,5.739,8.066
01/04/2024 00:31:57,5.739,8.066
01/04/2024 00:32:57,5.738,8.066
01/04/2024 00:33:57,5.738,8.066
01/04/2024 00:34:57,5.738,8.066
01/04/2024 00:35:57,5.738,8.066
01/04/2024 00:36:57,5.738,8.066
01/04/2024 00:37:57,5.738,8.066
01/04/2024 00:38:57,5.738,8.066
01/04/2024 00:39:57,5.736,8.0658
01/04/2024 00:40:57,5.736,8.066
01/04/2024 00:41:57,5.736,8.066
01/04/2024 00:42:57,5.736,8.066
01/04/2024 00:43:57,5.736,8.066
01/04/2024 00:44:57,5.736,8.066
01/04/2024 00:45:57,5.736,8.0662
01/04/2024 00:46:57,5.736,8.066
01/04/2024 00:47:57,5.735,8.066
01/04/2024 00:48:57,5.735,8.0658
01/04/2024 00:49:57,5.735,8.066
01/04/2024 00:50:57,5.735,8.066
01/04/2024 00:51:57,5.735,8.0658
01/04/2024 00:52:57,5.735,8.066
01/04/2024 00:53:57,5.735,8.066
01/04/2024 00:54:57,5.735,8.066
01/04/2024 00:55:57,5.733,8.0662
01/04/2024 00:56:57,5.733,8.066
01/04/2024 00:57:57,5.733,8.0658
01/04/2024 00:58:57,5.733,8.066
01/04/2024 00:59:57,5.733,8.066
01/04/2024 01:00:57,5.733,8.0658
01/04/2024 01:01:57,5.733,8.066
01/04/2024 01:02:57,5.733,8.066
01/04/2024 01:03:57,5.731,8.066
01/04/2024 01:04:57,5.731,8.066
01/04/2024 01:05:57,5.731,8.066
01/04/2024 01:06:57,5.731,8.066
01/04/2024 01:07:57,5.731,8.0658
01/04/2024 01:08:57,5.731,8.066
01/04/2024 01:09:57,5.731,8.066
01/04/2024 01:10:57,5.731,8.066
01/04/2024 01:11:57,5.731,8.0658
01/04/2024 01:12:57,5.73,8.0658
01/04/2024 01:13:57,5.73,8.066
01/04/2024 01:14:57,5.73,8.066
01/04/2024 01:15:57,5.73,8.066
01/04/2024 01:16:57,5.73,8.066
01/04/2024 01:17:57,5.73,8.066
01/04/2024 01:18:57,5.73,8.066
01/04/2024 01:19:57,5.73,8.066
01/04/2024 01:20:57,5.728,8.066
01/04/2024 01:21:57,5.728,8.066
01/04/2024 01:22:57,5.728,8.066
01/04/2024 01:23:57,5.728,8.0662
01/04/2024 01:24:57,5.728,8.0662
01/04/2024 01:25:57,5.728,8.066
01/04/2024 01:26:57,5.728,8.066
01/04/2024 01:27:57,5.728,8.066
01/04/2024 01:28:57,5.728,8.0662
01/04/2024 01:29:57,5.728,8.066
01/04/2024 01:30:57,5.727,8.066
01/04/2024 01:31:57,5.727,8.066
01/04/2024 01:32:57,5.727,8.0658
01/04/2024 01:33:57,5.727,8.066
01/04/2024 01:34:57,5.727,8.066
01/04/2024 01:35:57,5.727,8.066
01/04/2024 01:36:57,5.727,8.066
01/04/2024 01:37:57,5.727,8.066
01/04/2024 01:38:57,5.727,8.066
01/04/2024 01:39:57,5.725,8.066
01/04/2024 01:40:57,5.725,8.066
01/04/2024 01:41:57,5.725,8.0662
01/04/2024 01:42:57,5.725,8.066
01/04/2024 01:43:57,5.725,8.0662
01/04/2024 01:44:57,5.725,8.066
01/04/2024 01:45:57,5.725,8.066
01/04/2024 01:46:57,5.725,8.066
01/04/2024 01:47:57,5.725,8.066
01/04/2024 01:48:57,5.725,8.0658
01/04/2024 01:49:57,5.725,8.066
01/04/2024 01:50:57,5.723,8.066
01/04/2024 01:51:57,5.723,8.066
01/04/2024 01:52:57,5.723,8.066
01/04/2024 01:53:57,5.723,8.066
01/04/2024 01:54:57,5.723,8.066
01/04/2024 01:55:57,5.723,8.066
01/04/2024 01:56:57,5.723,8.0662
01/04/2024 01:57:57,5.723,8.066
01/04/2024 01:58:57,5.723,8.066
01/04/2024 01:59:57,5.723,8.0658
01/04/2024 02:00:57,5.723,8.066
01/04/2024 02:01:57,5.723,8.066
01/04/2024 02:02:57,5.722,8.066
01/04/2024 02:03:57,5.722,8.066
01/04/2024 02:04:57,5.722,8.0658
01/04/2024 02:05:57,5.722,8.066
01/04/2024 02:06:57,5.722,8.0662
01/04/2024 02:07:57,5.722,8.0658
01/04/2024 02:08:57,5.722,8.0658
01/04/2024 02:09:57,5.722,8.066
01/04/2024 02:10:57,5.722,8.0662
01/04/2024 02:11:57,5.722,8.066
01/04/2024 02:12:57,5.722,8.0658
01/04/2024 02:13:57,5.72,8.0658
01/04/2024 02:14:57,5.72,8.066
01/04/2024 02:15:57,5.72,8.066
01/04/2024 02:16:57,5.72,8.066
01/04/2024 02:17:57,5.72,8.066
01/04/2024 02:18:57,5.72,8.066
01/04/2024 02:19:57,5.72,8.0658
01/04/2024 02:20:57,5.72,8.066
01/04/2024 02:21:57,5.72,8.066
01/04/2024 02:22:57,5.72,8.066
01/04/2024 02:23:57,5.72,8.066
01/04/2024 02:24:57,5.72,8.0662
01/04/2024 02:25:57,5.719,8.066
01/04/2024 02:26:57,5.719,8.066
01/04/2024 02:27:57,5.719,8.066
01/04/2024 02:28:57,5.719,8.0658
01/04/2024 02:29:57,5.719,8.0658
01/04/2024 02:30:57,5.719,8.0658
01/04/2024 02:31:57,5.719,8.066
01/04/2024 02:32:57,5.719,8.066
01/04/2024 02:33:57,5.719,8.066
01/04/2024 02:34:57,5.719,8.0662
01/04/2024 02:35:57,5.719,8.066
01/04/2024 02:36:57,5.717,8.0662
01/04/2024 02:37:57,5.717,8.0662
01/04/2024 02:38:57,5.717,8.066
01/04/2024 02:39:57,5.717,8.0662
01/04/2024 02:40:57,5.717,8.066
01/04/2024 02:41:57,5.717,8.0662
01/04/2024 02:42:57,5.717,8.066
01/04/2024 02:43:57,5.717,8.0662
01/04/2024 02:44:57,5.717,8.066
01/04/2024 02:45:57,5.717,8.066
01/04/2024 02:46:57,5.717,8.066
01/04/2024 02:47:57,5.715,8.066
01/04/2024 02:48:57,5.715,8.066
01/04/2024 02:49:57,5.715,8.066
01/04/2024 02:50:57,5.715,8.066
01/04/2024 02:51:57,5.715,8.066
01/04/2024 02:52:57,5.715,8.066
01/04/2024 02:53:57,5.715,8.066
01/04/2024 02:54:57,5.715,8.066
01/04/2024 02:55:57,5.715,8.066
01/04/2024 02:56:57,5.714,8.0658
01/04/2024 02:57:57,5.714,8.066
01/04/2024 02:58:57,5.714,8.066
01/04/2024 02:59:57,5.714,8.066
01/04/2024 03:00:57,5.714,8.066
01/04/2024 03:01:57,5.714,8.066
01/04/2024 03:02:57,5.714,8.066
01/04/2024 03:03:57,5.714,8.0662
01/04/2024 03:04:57,5.714,8.066
01/04/2024 03:05:57,5.712,8.066
01/04/2024 03:06:57,5.712,8.066
01/04/2024 03:07:57,5.712,8.066
01/04/2024 03:08:57,5.712,8.0658
01/04/2024 03:09:57,5.712,8.066
01/04/2024 03:10:57,5.712,8.066
01/04/2024 03:11:57,5.712,8.066
01/04/2024 03:12:57,5.711,8.066
01/04/2024 03:13:57,5.711,8.066
01/04/2024 03:14:57,5.711,8.066
01/04/2024 03:15:57,5.711,8.066
01/04/2024 03:16:57,5.711,8.066
01/04/2024 03:17:57,5.711,8.066
01/04/2024 03:18:57,5.711,8.066
01/04/2024 03:19:57,5.709,8.066
01/04/2024 03:20:57,5.709,8.0658
01/04/2024 03:21:57,5.709,8.066
01/04/2024 03:22:57,5.709,8.0662
01/04/2024 03:23:57,5.709,8.066
01/04/2024 03:24:57,5.707,8.066
01/04/2024 03:25:57,5.707,8.066
01/04/2024 03:26:57,5.707,8.066
01/04/2024 03:27:57,5.707,8.066
01/04/2024 03:28:57,5.707,8.066
01/04/2024 03:29:57,5.706,8.066
01/04/2024 03:30:57,5.706,8.066
01/04/2024 03:31:57,5.706,8.0662
01/04/2024 03:32:57,5.706,8.066
01/04/2024 03:33:57,5.706,8.066
01/04/2024 03:34:57,5.704,8.066
01/04/2024 03:35:57,5.704,8.066
01/04/2024 03:36:57,5.704,8.066
01/04/2024 03:37:57,5.704,8.066
01/04/2024 03:38:57,5.703,8.0662
01/04/2024 03:39:57,5.703,8.066
01/04/2024 03:40:57,5.703,8.066
01/04/2024 03:41:57,5.703,8.0658
01/04/2024 03:42:57,5.701,8.0662
01/04/2024 03:43:57,5.701,8.066
01/04/2024 03:44:57,5.701,8.0658
01/04/2024 03:45:57,5.699,8.066
01/04/2024 03:46:57,5.699,8.0662
01/04/2024 03:47:57,5.699,8.066
01/04/2024 03:48:57,5.699,8.066
01/04/2024 03:49:57,5.698,8.066
01/04/2024 03:50:57,5.698,8.066
01/04/2024 03:51:57,5.698,8.066
01/04/2024 03:52:57,5.696,8.066
01/04/2024 03:53:57,5.696,8.066
01/04/2024 03:54:57,5.696,8.0662
01/04/2024 03:55:57,5.696,8.066
01/04/2024 03:56:57,5.695,8.066
01/04/2024 03:57:57,5.695,8.0662
01/04/2024 03:58:57,5.695,8.066
01/04/2024 03:59:57,5.693,8.0662
01/04/2024 04:00:57,5.693,8.066
01/04/2024 04:01:57,5.693,8.0662
01/04/2024 04:02:57,5.691,8.0662
01/04/2024 04:03:57,5.691,8.0662
01/04/2024 04:04:57,5.691,8.066
01/04/2024 04:05:57,5.691,8.066
01/04/2024 04:06:57,5.69,8.0662
01/04/2024 04:07:57,5.69,8.066
01/04/2024 04:08:57,5.69,8.066
01/04/2024 04:09:57,5.688,8.066
01/04/2024 04:10:57,5.688,8.066
01/04/2024 04:11:57,5.688,8.066
01/04/2024 04:12:57,5.687,8.066
01/04/2024 04:13:57,5.687,8.066
01/04/2024 04:14:57,5.687,8.066
01/04/2024 04:15:57,5.685,8.066
01/04/2024 04:16:57,5.685,8.066
01/04/2024 04:17:57,5.685,8.066
01/04/2024 04:18:57,5.683,8.0662
01/04/2024 04:19:57,5.683,8.0662
01/04/2024 04:20:57,5.683,8.0662
01/04/2024 04:21:57,5.682,8.0662
01/04/2024 04:22:57,5.682,8.0658
01/04/2024 04:23:57,5.682,8.0662
01/04/2024 04:24:57,5.68,8.066
01/04/2024 04:25:57,5.68,8.0662
01/04/2024 04:26:57,5.68,8.066
01/04/2024 04:27:57,5.679,8.0662
01/04/2024 04:28:57,5.679,8.0662
01/04/2024 04:29:57,5.679,8.066
01/04/2024 04:30:57,5.677,8.066
01/04/2024 04:31:57,5.677,8.066
01/04/2024 04:32:57,5.677,8.066
01/04/2024 04:33:57,5.675,8.066
01/04/2024 04:34:57,5.675,8.066
01/04/2024 04:35:57,5.675,8.066
01/04/2024 04:36:57,5.674,8.0658
01/04/2024 04:37:57,5.674,8.0658
01/04/2024 04:38:57,5.674,8.0662
01/04/2024 04:39:57,5.672,8.066
01/04/2024 04:40:57,5.672,8.066
01/04/2024 04:41:57,5.671,8.066
01/04/2024 04:42:57,5.671,8.0662
01/04/2024 04:43:57,5.671,8.0658
01/04/2024 04:44:57,5.669,8.0658
01/04/2024 04:45:57,5.669,8.0662
01/04/2024 04:46:57,5.669,8.066
01/04/2024 04:47:57,5.667,8.066
01/04/2024 04:48:57,5.667,8.066
01/04/2024 04:49:57,5.666,8.066
01/04/2024 04:50:57,5.666,8.0662
01/04/2024 04:51:57,5.666,8.0662
01/04/2024 04:52:57,5.664,8.0662
01/04/2024 04:53:57,5.664,8.0662
01/04/2024 04:54:57,5.664,8.066
01/04/2024 04:55:57,5.663,8.066
01/04/2024 04:56:57,5.663,8.066
01/04/2024 04:57:57,5.661,8.066
01/04/2024 04:58:57,5.661,8.066
01/04/2024 04:59:57,5.661,8.066
01/04/2024 05:00:57,5.659,8.066
01/04/2024 05:01:57,5.659,8.066
01/04/2024 05:02:57,5.658,8.066
01/04/2024 05:03:57,5.658,8.066
01/04/2024 05:04:57,5.658,8.0662
01/04/2024 05:05:57,5.656,8.066
01/04/2024 05:06:57,5.656,8.066
01/04/2024 05:07:57,5.656,8.0662
01/04/2024 05:08:57,5.655,8.0662
01/04/2024 05:09:57,5.655,8.0662
01/04/2024 05:10:57,5.653,8.066
01/04/2024 05:11:57,5.653,8.0662
01/04/2024 05:12:57,5.653,8.066
01/04/2024 05:13:57,5.651,8.0662
01/04/2024 05:14:57,5.651,8.066
01/04/2024 05:15:57,5.651,8.0662
01/04/2024 05:16:57,5.65,8.0666
01/04/2024 05:17:57,5.65,8.0662
01/04/2024 05:18:57,5.65,8.066
01/04/2024 05:19:57,5.648,8.066
01/04/2024 05:20:57,5.648,8.0662
01/04/2024 05:21:57,5.648,8.066
01/04/2024 05:22:57,5.648,8.066
01/04/2024 05:23:57,5.647,8.0664
01/04/2024 05:24:57,5.647,8.066
01/04/2024 05:25:57,5.647,8.066
01/04/2024 05:26:57,5.645,8.0662
01/04/2024 05:27:57,5.645,8.066
01/04/2024 05:28:57,5.645,8.066
01/04/2024 05:29:57,5.645,8.0662
01/04/2024 05:30:57,5.643,8.066
01/04/2024 05:31:57,5.643,8.0662
01/04/2024 05:32:57,5.643,8.0662
01/04/2024 05:33:57,5.643,8.0662
01/04/2024 05:34:57,5.642,8.0658
01/04/2024 05:35:57,5.642,8.0662
01/04/2024 05:36:57,5.642,8.066
01/04/2024 05:37:57,5.642,8.0662
01/04/2024 05:38:57,5.642,8.0662
01/04/2024 05:39:57,5.64,8.0662
01/04/2024 05:40:57,5.64,8.0662
01/04/2024 05:41:57,5.64,8.0662
01/04/2024 05:42:57,5.64,8.0662
01/04/2024 05:43:57,5.64,8.0662
01/04/2024 05:44:57,5.639,8.066
01/04/2024 05:45:57,5.639,8.0662
01/04/2024 05:46:57,5.639,8.066
01/04/2024 05:47:57,5.639,8.066
01/04/2024 05:48:57,5.639,8.066
01/04/2024 05:49:57,5.639,8.0658
01/04/2024 05:50:57,5.637,8.066
01/04/2024 05:51:57,5.637,8.0662
01/04/2024 05:52:57,5.637,8.066
01/04/2024 05:53:57,5.637,8.0662
01/04/2024 05:54:57,5.637,8.0662
01/04/2024 05:55:57,5.637,8.0662
01/04/2024 05:56:57,5.637,8.0662
01/04/2024 05:57:57,5.635,8.066
01/04/2024 05:58:57,5.635,8.0662
01/04/2024 05:59:57,5.635,8.066
01/04/2024 06:00:57,5.635,8.0662
01/04/2024 06:01:57,5.635,8.0662
01/04/2024 06:02:57,5.635,8.0662
01/04/2024 06:03:57,5.635,8.0664
01/04/2024 06:04:57,5.635,8.0664
01/04/2024 06:05:57,5.635,8.0662
01/04/2024 06:06:57,5.635,8.0662
01/04/2024 06:07:57,5.635,8.0662
01/04/2024 06:08:57,5.635,8.0664
01/04/2024 06:09:57,5.634,8.0662
01/04/2024 06:10:57,5.634,8.0662
01/04/2024 06:11:57,5.634,8.066
01/04/2024 06:12:57,5.634,8.066
01/04/2024 06:13:57,5.634,8.0662
01/04/2024 06:14:57,5.634,8.0662
01/04/2024 06:15:57,5.634,8.066
01/04/2024 06:16:57,5.634,8.0662
01/04/2024 06:17:57,5.634,8.0662
01/04/2024 06:18:57,5.634,8.0662
01/04/2024 06:19:57,5.634,8.0662
01/04/2024 06:20:57,5.634,8.0662
01/04/2024 06:21:57,5.634,8.0662
01/04/2024 06:22:57,5.634,8.066
01/04/2024 06:23:57,5.634,8.0664
01/04/2024 06:24:57,5.634,8.066
01/04/2024 06:25:57,5.634,8.0664
01/04/2024 06:26:57,5.634,8.066
01/04/2024 06:27:57,5.635,8.0662
01/04/2024 06:28:57,5.635,8.0664
01/04/2024 06:29:57,5.635,8.0662
01/04/2024 06:30:57,5.635,8.0662
01/04/2024 06:31:57,5.635,8.0662
01/04/2024 06:32:57,5.635,8.0664
01/04/2024 06:33:57,5.635,8.066
01/04/2024 06:34:57,5.635,8.066
01/04/2024 06:35:57,5.635,8.0664
01/04/2024 06:36:57,5.635,8.0664
01/04/2024 06:37:57,5.635,8.0662
01/04/2024 06:38:57,5.637,8.0664
01/04/2024 06:39:57,5.637,8.0662
01/04/2024 06:40:57,5.637,8.0662
01/04/2024 06:41:57,5.637,8.0662
01/04/2024 06:42:57,5.637,8.066
01/04/2024 06:43:57,5.637,8.0664
01/04/2024 06:44:57,5.637,8.0664
01/04/2024 06:45:57,5.639,8.0662
01/04/2024 06:46:57,5.639,8.0664
01/04/2024 06:47:57,5.639,8.0664
01/04/2024 06:48:57,5.639,8.0664
01/04/2024 06:49:57,5.639,8.0662
01/04/2024 06:50:57,5.64,8.0662
01/04/2024 06:51:57,5.64,8.0664
01/04/2024 06:52:57,5.64,8.0662
01/04/2024 06:53:57,5.64,8.0664
01/04/2024 06:54:57,5.642,8.0664
01/04/2024 06:55:57,5.642,8.0664
01/04/2024 06:56:57,5.642,8.0662
01/04/2024 06:57:57,5.642,8.0662
01/04/2024 06:58:57,5.643,8.0664
01/04/2024 06:59:57,5.643,8.0664
01/04/2024 07:00:57,5.643,8.0662
01/04/2024 07:01:57,5.643,8.0664
01/04/2024 07:02:57,5.645,8.0664
01/04/2024 07:03:57,5.645,8.0664
01/04/2024 07:04:57,5.645,8.0664
01/04/2024 07:05:57,5.647,8.0662
01/04/2024 07:06:57,5.647,8.0662
01/04/2024 07:07:57,5.647,8.0664
01/04/2024 07:08:57,5.648,8.0664
01/04/2024 07:09:57,5.648,8.0664
01/04/2024 07:10:57,5.648,8.0664
01/04/2024 07:11:57,5.65,8.0666
01/04/2024 07:12:57,5.65,8.0666
01/04/2024 07:13:57,5.651,8.0664
01/04/2024 07:14:57,5.651,8.0664
01/04/2024 07:15:57,5.651,8.0666
01/04/2024 07:16:57,5.653,8.0662
01/04/2024 07:17:57,5.653,8.0664
01/04/2024 07:18:57,5.655,8.0664
01/04/2024 07:19:57,5.655,8.0664
01/04/2024 07:20:57,5.656,8.0666
01/04/2024 07:21:57,5.656,8.0664
01/04/2024 07:22:57,5.656,8.0664
01/04/2024 07:23:57,5.658,8.0666
01/04/2024 07:24:57,5.658,8.0662
01/04/2024 07:25:57,5.659,8.0664
01/04/2024 07:26:57,5.659,8.0666
01/04/2024 07:27:57,5.661,8.0666
01/04/2024 07:28:57,5.661,8.0666
01/04/2024 07:29:57,5.663,8.0666
01/04/2024 07:30:57,5.663,8.0666
01/04/2024 07:31:57,5.664,8.0666
01/04/2024 07:32:57,5.664,8.0666
01/04/2024 07:33:57,5.666,8.0666
01/04/2024 07:34:57,5.667,8.0664
01/04/2024 07:35:57,5.667,8.0666
01/04/2024 07:36:57,5.669,8.0662
01/04/2024 07:37:57,5.669,8.0664
01/04/2024 07:38:57,5.671,8.0664
01/04/2024 07:39:57,5.671,8.0664
01/04/2024 07:40:57,5.672,8.0662
01/04/2024 07:41:57,5.674,8.0666
01/04/2024 07:42:57,5.674,8.0664
01/04/2024 07:43:57,5.675,8.0666
01/04/2024 07:44:57,5.675,8.0664
01/04/2024 07:45:57,5.677,8.0664
01/04/2024 07:46:57,5.679,8.0666
01/04/2024 07:47:57,5.679,8.0664
01/04/2024 07:48:57,5.68,8.0662
01/04/2024 07:49:57,5.682,8.0666
01/04/2024 07:50:57,5.682,8.0668
01/04/2024 07:51:57,5.683,8.0668
01/04/2024 07:52:57,5.683,8.0664
01/04/2024 07:53:57,5.685,8.0666
01/04/2024 07:54:57,5.687,8.0668
01/04/2024 07:55:57,5.687,8.0668
01/04/2024 07:56:57,5.688,8.0666
01/04/2024 07:57:57,5.69,8.0666
01/04/2024 07:58:57,5.691,8.0666
01/04/2024 07:59:57,5.691,8.0664
01/04/2024 08:00:57,5.693,8.0664
01/04/2024 08:01:57,5.695,8.0668
01/04/2024 08:02:57,5.695,8.0666
01/04/2024 08:03:57,5.696,8.0664
01/04/2024 08:04:57,5.698,8.0664
01/04/2024 08:05:57,5.698,8.0666
01/04/2024 08:06:57,5.699,8.0666
01/04/2024 08:07:57,5.701,8.0668
01/04/2024 08:08:57,5.703,8.0666
01/04/2024 08:09:57,5.703,8.0668
01/04/2024 08:10:57,5.704,8.0668
01/04/2024 08:11:57,5.706,8.0668
01/04/2024 08:12:57,5.707,8.0664
01/04/2024 08:13:57,5.707,8.0664
01/04/2024 08:14:57,5.709,8.0664
01/04/2024 08:15:57,5.711,8.0664
01/04/2024 08:16:57,5.712,8.0664
01/04/2024 08:17:57,5.712,8.0668
01/04/2024 08:18:57,5.714,8.067
01/04/2024 08:19:57,5.715,8.0664
01/04/2024 08:20:57,5.717,8.0666
01/04/2024 08:21:57,5.717,8.0666
01/04/2024 08:22:57,5.719,8.0666
01/04/2024 08:23:57,5.72,8.0668
01/04/2024 08:24:57,5.722,8.0666
01/04/2024 08:25:57,5.722,8.0668
01/04/2024 08:26:57,5.723,8.0664
01/04/2024 08:27:57,5.725,8.0668
01/04/2024 08:28:57,5.727,8.0668
01/04/2024 08:29:57,5.727,8.0666
01/04/2024 08:30:57,5.728,8.0668
01/04/2024 08:31:57,5.73,8.0668
01/04/2024 08:32:57,5.731,8.0666
01/04/2024 08:33:57,5.731,8.067
01/04/2024 08:34:57,5.733,8.0668
01/04/2024 08:35:57,5.735,8.0668
01/04/2024 08:36:57,5.736,8.0668
01/04/2024 08:37:57,5.736,8.0666
01/04/2024 08:38:57,5.738,8.0674
01/04/2024 08:39:57,5.739,8.0666
01/04/2024 08:40:57,5.741,8.0666
01/04/2024 08:41:57,5.741,8.0668
01/04/2024 08:42:57,5.743,8.0668
01/04/2024 08:43:57,5.744,8.0668
01/04/2024 08:44:57,5.746,8.0666
01/04/2024 08:45:57,5.746,8.0668
01/04/2024 08:46:57,5.747,8.0668
01/04/2024 08:47:57,5.749,8.0668
01/04/2024 08:48:57,5.751,8.0666
01/04/2024 08:49:57,5.751,8.0672
01/04/2024 08:50:57,5.752,8.067
01/04/2024 08:51:57,5.754,8.067
01/04/2024 08:52:57,5.755,8.067
01/04/2024 08:53:57,5.755,8.067
01/04/2024 08:54:57,5.757,8.067
01/04/2024 08:55:57,5.759,8.0668
01/04/2024 08:56:57,5.76,8.0666
01/04/2024 08:57:57,5.76,8.0668
01/04/2024 08:58:57,5.762,8.0668
01/04/2024 08:59:57,5.763,8.0672
01/04/2024 09:00:57,5.765,8.0668
01/04/2024 09:01:57,5.765,8.067
01/04/2024 09:02:57,5.767,8.0668
01/04/2024 09:03:57,5.768,8.0668
01/04/2024 09:04:57,5.77,8.0668
01/04/2024 09:05:57,5.77,8.0672
01/04/2024 09:06:57,5.771,8.0666
01/04/2024 09:07:57,5.773,8.0668
01/04/2024 09:08:57,5.775,8.067
01/04/2024 09:09:57,5.775,8.0668
01/04/2024 09:10:57,5.776,8.0668
01/04/2024 09:11:57,5.778,8.067
01/04/2024 09:12:57,5.779,8.0668
01/04/2024 09:13:57,5.781,8.0668
01/04/2024 09:14:57,5.781,8.067
01/04/2024 09:15:57,5.783,8.0672
01/04/2024 09:16:57,5.784,8.067
01/04/2024 09:17:57,5.786,8.0668
01/04/2024 09:18:57,5.786,8.067
01/04/2024 09:19:57,5.787,8.067
01/04/2024 09:20:57,5.789,8.0668
01/04/2024 09:21:57,5.791,8.0668
01/04/2024 09:22:57,5.791,8.0668
01/04/2024 09:23:57,5.792,8.067
01/04/2024 09:24:57,5.794,8.0672
01/04/2024 09:25:57,5.795,8.0672
01/04/2024 09:26:57,5.795,8.0672
01/04/2024 09:27:57,5.797,8.0672
01/04/2024 09:28:57,5.799,8.067
01/04/2024 09:29:57,5.8,8.067
01/04/2024 09:30:57,5.802,8.0672
01/04/2024 09:31:57,5.802,8.067
01/04/2024 09:32:57,5.803,8.067
01/04/2024 09:33:57,5.805,8.0668
01/04/2024 09:34:57,5.807,8.067
01/04/2024 09:35:57,5.807,8.067
01/04/2024 09:36:57,5.808,8.0668
01/04/2024 09:37:57,5.81,8.067
01/04/2024 09:38:57,5.811,8.0668
01/04/2024 09:39:57,5.811,8.0672
01/04/2024 09:40:57,5.813,8.067
01/04/2024 09:41:57,5.815,8.067
01/04/2024 09:42:57,5.816,8.0672
01/04/2024 09:43:57,5.818,8.0672
01/04/2024 09:44:57,5.818,8.0672
01/04/2024 09:45:57,5.819,8.0672
01/04/2024 09:46:57,5.821,8.0668
01/04/2024 09:47:57,5.823,8.0672
01/04/2024 09:48:57,5.823,8.0668
01/04/2024 09:49:57,5.824,8.067
01/04/2024 09:50:57,5.826,8.0672
01/04/2024 09:51:57,5.827,8.0672
01/04/2024 09:52:57,5.829,8.0672
01/04/2024 09:53:57,5.829,8.0674
01/04/2024 09:54:57,5.831,8.0672
01/04/2024 09:55:57,5.832,8.067
01/04/2024 09:56:57,5.834,8.0672
01/04/2024 09:57:57,5.834,8.0668
01/04/2024 09:58:57,5.835,8.0674
01/04/2024 09:59:57,5.837,8.0672
01/04/2024 10:00:57,5.839,8.067
01/04/2024 10:01:57,5.84,8.0672
01/04/2024 10:02:57,5.84,8.0672
01/04/2024 10:03:57,5.842,8.0672
01/04/2024 10:04:57,5.843,8.0672
01/04/2024 10:05:57,5.845,8.067
01/04/2024 10:06:57,5.847,8.0674
01/04/2024 10:07:57,5.847,8.0672
01/04/2024 10:08:57,5.848,8.0672
01/04/2024 10:09:57,5.85,8.0672
01/04/2024 10:10:57,5.851,8.0674
01/04/2024 10:11:57,5.853,8.067
01/04/2024 10:12:57,5.853,8.0672
01/04/2024 10:13:57,5.855,8.0672
01/04/2024 10:14:57,5.856,8.0674
01/04/2024 10:15:57,5.858,8.067
01/04/2024 10:16:57,5.859,8.0672
01/04/2024 10:17:57,5.859,8.0674
01/04/2024 10:18:57,5.861,8.067
01/04/2024 10:19:57,5.863,8.067
01/04/2024 10:20:57,5.864,8.0672
01/04/2024 10:21:57,5.866,8.0672
01/04/2024 10:22:57,5.867,8.0675
01/04/2024 10:23:57,5.867,8.0672
01/04/2024 10:24:57,5.869,8.0675
01/04/2024 10:25:57,5.871,8.067
01/04/2024 10:26:57,5.872,8.0672
01/04/2024 10:27:57,5.874,8.0674
01/04/2024 10:28:57,5.875,8.067
01/04/2024 10:29:57,5.877,8.067
01/04/2024 10:30:57,5.877,8.0675
01/04/2024 10:31:57,5.879,8.0674
01/04/2024 10:32:57,5.88,8.0674
01/04/2024 10:33:57,5.882,8.0672
01/04/2024 10:34:57,5.883,8.0672
01/04/2024 10:35:57,5.885,8.0674
01/04/2024 10:36:57,5.886,8.0674
01/04/2024 10:37:57,5.888,8.0672
01/04/2024 10:38:57,5.888,8.0677
01/04/2024 10:39:57,5.89,8.0674
01/04/2024 10:40:57,5.891,8.0672
01/04/2024 10:41:57,5.893,8.0674
01/04/2024 10:42:57,5.894,8.0674
01/04/2024 10:43:57,5.896,8.0675
01/04/2024 10:44:57,5.898,8.0674
01/04/2024 10:45:57,5.899,8.0677
01/04/2024 10:46:57,5.901,8.0675
01/04/2024 10:47:57,5.902,8.067
01/04/2024 10:48:57,5.904,8.0674
01/04/2024 10:49:57,5.906,8.0672
01/04/2024 10:50:57,5.906,8.067
01/04/2024 10:51:57,5.907,8.0674
01/04/2024 10:52:57,5.909,8.0672
01/04/2024 10:53:57,5.91,8.0672
01/04/2024 10:54:57,5.912,8.0674
01/04/2024 10:55:57,5.914,8.0672
01/04/2024 10:56:57,5.915,8.0675
01/04/2024 10:57:57,5.917,8.0672
01/04/2024 10:58:57,5.918,8.0672
01/04/2024 10:59:57,5.92,8.0674
01/04/2024 11:00:57,5.922,8.0674
01/04/2024 11:01:57,5.923,8.0674
01/04/2024 11:02:57,5.925,8.0675
01/04/2024 11:03:57,5.926,8.0672
01/04/2024 11:04:57,5.928,8.0674
01/04/2024 11:05:57,5.93,8.0674
01/04/2024 11:06:57,5.931,8.0672
01/04/2024 11:07:57,5.933,8.0672
01/04/2024 11:08:57,5.934,8.0674
01/04/2024 11:09:57,5.936,8.0674
01/04/2024 11:10:57,5.938,8.0675
01/04/2024 11:11:57,5.939,8.0674
01/04/2024 11:12:57,5.941,8.0674
01/04/2024 11:13:57,5.942,8.0674
01/04/2024 11:14:57,5.944,8.0675
01/04/2024 11:15:57,5.946,8.0674
01/04/2024 11:16:57,5.947,8.0674
01/04/2024 11:17:57,5.949,8.0674
01/04/2024 11:18:57,5.95,8.0672
01/04/2024 11:19:57,5.952,8.0672
01/04/2024 11:20:57,5.954,8.0675
01/04/2024 11:21:57,5.955,8.0675
01/04/2024 11:22:57,5.957,8.0674
01/04/2024 11:23:57,5.958,8.0675
01/04/2024 11:24:57,5.96,8.0675
01/04/2024 11:25:57,5.962,8.0674
01/04/2024 11:26:57,5.963,8.0675
01/04/2024 11:27:57,5.965,8.0672
01/04/2024 11:28:57,5.966,8.0674
01/04/2024 11:29:57,5.97,8.0677
01/04/2024 11:30:57,5.971,8.0675
01/04/2024 11:31:57,5.973,8.0675
01/04/2024 11:32:57,5.974,8.0675
01/04/2024 11:33:57,5.976,8.0675
01/04/2024 11:34:57,5.978,8.0674
01/04/2024 11:35:57,5.979,8.0672
01/04/2024 11:36:57,5.981,8.0672
01/04/2024 11:37:57,5.982,8.0674
01/04/2024 11:38:57,5.984,8.0672
01/04/2024 11:39:57,5.985,8.0675
01/04/2024 11:40:57,5.989,8.0675
01/04/2024 11:41:57,5.99,8.0674
01/04/2024 11:42:57,5.992,8.0675
01/04/2024 11:43:57,5.993,8.0675
01/04/2024 11:44:57,5.995,8.0675
01/04/2024 11:45:57,5.997,8.0677
01/04/2024 11:46:57,5.998,8.0674
01/04/2024 11:47:57,6.001,8.0675
01/04/2024 11:48:57,6.003,8.0677
01/04/2024 11:49:57,6.005,8.0677
01/04/2024 11:50:57,6.006,8.0675
01/04/2024 11:51:57,6.008,8.0674
01/04/2024 11:52:57,6.009,8.0674
01/04/2024 11:53:57,6.013,8.0675
01/04/2024 11:54:57,6.014,8.067
01/04/2024 11:55:57,6.016,8.0675
01/04/2024 11:56:57,6.017,8.0677
01/04/2024 11:57:57,6.019,8.0672
01/04/2024 11:58:57,6.022,8.0674
01/04/2024 11:59:57,6.024,8.0677
01/04/2024 12:00:57,6.025,8.0674
01/04/2024 12:01:57,6.027,8.0677
01/04/2024 12:02:57,6.029,8.0672
01/04/2024 12:03:57,6.032,8.0679
01/04/2024 12:04:57,6.033,8.0677
01/04/2024 12:05:57,6.035,8.0675
01/04/2024 12:06:57,6.037,8.0675
01/04/2024 12:07:57,6.04,8.0675
01/04/2024 12:08:57,6.041,8.0674
01/04/2024 12:09:57,6.043,8.0677
01/04/2024 12:10:57,6.045,8.0677
01/04/2024 12:11:57,6.048,8.0675
01/04/2024 12:12:57,6.049,8.0677
01/04/2024 12:13:57,6.051,8.0677
01/04/2024 12:14:57,6.052,8.0677
01/04/2024 12:15:57,6.056,8.0679
01/04/2024 12:16:57,6.057,8.0677
01/04/2024 12:17:57,6.059,8.0675
01/04/2024 12:18:57,6.06,8.0677
01/04/2024 12:19:57,6.064,8.0675
01/04/2024 12:20:57,6.065,8.0677
01/04/2024 12:21:57,6.067,8.0675
01/04/2024 12:22:57,6.068,8.0675
01/04/2024 12:23:57,6.07,8.0677
01/04/2024 12:24:57,6.073,8.0677
01/04/2024 12:25:57,6.075,8.0677
01/04/2024 12:26:57,6.076,8.0675
01/04/2024 12:27:57,6.078,8.0677
01/04/2024 12:28:57,6.081,8.0679
01/04/2024 12:29:57,6.083,8.0677
01/04/2024 12:30:57,6.084,8.0677
01/04/2024 12:31:57,6.086,8.0677
01/04/2024 12:32:57,6.088,8.0679
01/04/2024 12:33:57,6.091,8.0679
01/04/2024 12:34:57,6.092,8.0675
01/04/2024 12:35:57,6.094,8.0677
01/04/2024 12:36:57,6.096,8.0677
01/04/2024 12:37:57,6.097,8.0675
01/04/2024 12:38:57,6.099,8.0677
01/04/2024 12:39:57,6.102,8.0681
01/04/2024 12:40:57,6.104,8.0679
01/04/2024 12:41:57,6.105,8.0674
01/04/2024 12:42:57,6.107,8.0681
01/04/2024 12:43:57,6.108,8.0677
01/04/2024 12:44:57,6.11,8.0677
01/04/2024 12:45:57,6.113,8.0681
01/04/2024 12:46:57,6.115,8.0674
01/04/2024 12:47:57,6.116,8.0679
01/04/2024 12:48:57,6.118,8.0677
01/04/2024 12:49:57,6.119,8.0679
01/04/2024 12:50:57,6.121,8.0679
01/04/2024 12:51:57,6.123,8.0679
01/04/2024 12:52:57,6.124,8.0679
01/04/2024 12:53:57,6.126,8.0679
01/04/2024 12:54:57,6.129,8.0679
01/04/2024 12:55:57,6.131,8.0677
01/04/2024 12:56:57,6.132,8.0681
01/04/2024 12:57:57,6.134,8.0677
01/04/2024 12:58:57,6.135,8.0681
01/04/2024 12:59:57,6.137,8.0677
01/04/2024 13:00:57,6.139,8.0679
01/04/2024 13:01:57,6.14,8.0679
01/04/2024 13:02:57,6.142,8.0675
01/04/2024 13:03:57,6.143,8.0679
01/04/2024 13:04:57,6.145,8.0677
01/04/2024 13:05:57,6.147,8.0681
01/04/2024 13:06:57,6.148,8.0679
01/04/2024 13:07:57,6.15,8.0679
01/04/2024 13:08:57,6.151,8.0677
01/04/2024 13:09:57,6.153,8.0681
01/04/2024 13:10:57,6.154,8.0679
01/04/2024 13:11:57,6.156,8.0679
01/04/2024 13:12:57,6.158,8.0679
01/04/2024 13:13:57,6.159,8.0681
01/04/2024 13:14:57,6.161,8.0679
01/04/2024 13:15:57,6.162,8.0681
01/04/2024 13:16:57,6.164,8.0679
01/04/2024 13:17:57,6.166,8.0679
01/04/2024 13:18:57,6.167,8.0677
01/04/2024 13:19:57,6.169,8.0681
01/04/2024 13:20:57,6.17,8.0681
01/04/2024 13:21:57,6.172,8.0681
01/04/2024 13:22:57,6.174,8.0679
01/04/2024 13:23:57,6.175,8.0681
01/04/2024 13:24:57,6.177,8.0679
01/04/2024 13:25:57,6.178,8.0677
01/04/2024 13:26:57,6.18,8.0681
01/04/2024 13:27:57,6.182,8.0681
01/04/2024 13:28:57,6.183,8.0681
01/04/2024 13:29:57,6.185,8.0681
01/04/2024 13:30:57,6.186,8.0683
01/04/2024 13:31:57,6.188,8.0681
01/04/2024 13:32:57,6.19,8.0679
01/04/2024 13:33:57,6.191,8.0679
01/04/2024 13:34:57,6.193,8.0679
01/04/2024 13:35:57,6.194,8.0679
01/04/2024 13:36:57,6.194,8.0681
01/04/2024 13:37:57,6.196,8.0679
01/04/2024 13:38:57,6.197,8.0681
01/04/2024 13:39:57,6.199,8.0681
01/04/2024 13:40:57,6.201,8.0681
01/04/2024 13:41:57,6.202,8.0681
01/04/2024 13:42:57,6.204,8.0679
01/04/2024 13:43:57,6.205,8.0681
01/04/2024 13:44:57,6.207,8.0677
01/04/2024 13:45:57,6.207,8.0685
01/04/2024 13:46:57,6.209,8.0679
01/04/2024 13:47:57,6.21,8.0681
01/04/2024 13:48:57,6.212,8.0681
01/04/2024 13:49:57,6.213,8.0681
01/04/2024 13:50:57,6.215,8.0681
01/04/2024 13:51:57,6.217,8.0683
01/04/2024 13:52:57,6.217,8.0679
01/04/2024 13:53:57,6.218,8.0679
01/04/2024 13:54:57,6.22,8.0685
01/04/2024 13:55:57,6.221,8.0683
01/04/2024 13:56:57,6.223,8.0679
01/04/2024 13:57:57,6.225,8.0681
01/04/2024 13:58:57,6.225,8.0681
01/04/2024 13:59:57,6.226,8.0679
01/04/2024 14:00:57,6.228,8.0679
01/04/2024 14:01:57,6.229,8.0683
01/04/2024 14:02:57,6.229,8.0683
01/04/2024 14:03:57,6.231,8.0685
01/04/2024 14:04:57,6.232,8.0683
01/04/2024 14:05:57,6.234,8.0681
01/04/2024 14:06:57,6.236,8.0681
01/04/2024 14:07:57,6.236,8.0681
01/04/2024 14:08:57,6.237,8.0683
01/04/2024 14:09:57,6.239,8.0681
01/04/2024 14:10:57,6.239,8.0683
01/04/2024 14:11:57,6.24,8.0683
01/04/2024 14:12:57,6.242,8.0683
01/04/2024 14:13:57,6.244,8.0681
01/04/2024 14:14:57,6.244,8.0679
01/04/2024 14:15:57,6.245,8.0683
01/04/2024 14:16:57,6.247,8.0681
01/04/2024 14:17:57,6.247,8.0681
01/04/2024 14:18:57,6.248,8.0685
01/04/2024 14:19:57,6.25,8.0683
01/04/2024 14:20:57,6.25,8.0685
01/04/2024 14:21:57,6.252,8.0685
01/04/2024 14:22:57,6.253,8.0683
01/04/2024 14:23:57,6.253,8.0683
01/04/2024 14:24:57,6.255,8.0683
01/04/2024 14:25:57,6.255,8.0683
01/04/2024 14:26:57,6.256,8.0683
01/04/2024 14:27:57,6.258,8.0681
01/04/2024 14:28:57,6.258,8.0681
01/04/2024 14:29:57,6.26,8.0687
01/04/2024 14:30:57,6.26,8.0683
01/04/2024 14:31:57,6.261,8.0681
01/04/2024 14:32:57,6.263,8.0681
01/04/2024 14:33:57,6.263,8.0679
01/04/2024 14:34:57,6.264,8.0683
01/04/2024 14:35:57,6.264,8.0683
01/04/2024 14:36:57,6.266,8.0683
01/04/2024 14:37:57,6.266,8.0683
01/04/2024 14:38:57,6.267,8.0683
01/04/2024 14:39:57,6.267,8.0683
01/04/2024 14:40:57,6.269,8.0683
01/04/2024 14:41:57,6.269,8.0683
01/04/2024 14:42:57,6.271,8.0683
01/04/2024 14:43:57,6.271,8.0683
01/04/2024 14:44:57,6.272,8.0683
01/04/2024 14:45:57,6.272,8.0681
01/04/2024 14:46:57,6.274,8.0685
01/04/2024 14:47:57,6.274,8.0681
01/04/2024 14:48:57,6.275,8.0683
01/04/2024 14:49:57,6.275,8.0681
01/04/2024 14:50:57,6.277,8.0685
01/04/2024 14:51:57,6.277,8.0685
01/04/2024 14:52:57,6.277,8.0685
01/04/2024 14:53:57,6.279,8.0685
01/04/2024 14:54:57,6.279,8.0687
01/04/2024 14:55:57,6.28,8.0685
01/04/2024 14:56:57,6.28,8.0685
01/04/2024 14:57:57,6.28,8.0683
01/04/2024 14:58:57,6.282,8.0683
01/04/2024 14:59:57,6.282,8.0687
01/04/2024 15:00:57,6.283,8.0683
01/04/2024 15:01:57,6.283,8.0685
01/04/2024 15:02:57,6.283,8.0685
01/04/2024 15:03:57,6.285,8.0683
01/04/2024 15:04:57,6.285,8.0685
01/04/2024 15:05:57,6.285,8.0685
01/04/2024 15:06:57,6.287,8.0685
01/04/2024 15:07:57,6.287,8.0683
01/04/2024 15:08:57,6.287,8.0685
01/04/2024 15:09:57,6.288,8.0685
01/04/2024 15:10:57,6.288,8.0683
01/04/2024 15:11:57,6.288,8.0683
01/04/2024 15:12:57,6.29,8.0685
01/04/2024 15:13:57,6.29,8.0685
01/04/2024 15:14:57,6.29,8.0685
01/04/2024 15:15:57,6.29,8.0685
01/04/2024 15:16:57,6.291,8.0685
01/04/2024 15:17:57,6.291,8.0685
01/04/2024 15:18:57,6.291,8.0683
01/04/2024 15:19:57,6.291,8.0683
01/04/2024 15:20:57,6.293,8.0685
01/04/2024 15:21:57,6.293,8.0685
01/04/2024 15:22:57,6.293,8.0687
01/04/2024 15:23:57,6.293,8.0683
01/04/2024 15:24:57,6.295,8.0685
01/04/2024 15:25:57,6.295,8.0685
01/04/2024 15:26:57,6.295,8.0685
01/04/2024 15:27:57,6.295,8.0685
01/04/2024 15:28:57,6.296,8.0683
01/04/2024 15:29:57,6.296,8.0685
01/04/2024 15:30:57,6.296,8.0685
01/04/2024 15:31:57,6.296,8.0687
01/04/2024 15:32:57,6.296,8.0685
01/04/2024 15:33:57,6.298,8.0687
01/04/2024 15:34:57,6.298,8.0685
01/04/2024 15:35:57,6.298,8.0685
01/04/2024 15:36:57,6.298,8.0685
01/04/2024 15:37:57,6.298,8.0685
01/04/2024 15:38:57,6.298,8.0687
01/04/2024 15:39:57,6.299,8.0685
01/04/2024 15:40:57,6.299,8.0685
01/04/2024 15:41:57,6.299,8.0687
01/04/2024 15:42:57,6.299,8.0687
01/04/2024 15:43:57,6.299,8.0687
01/04/2024 15:44:57,6.299,8.0687
01/04/2024 15:45:57,6.301,8.0687
01/04/2024 15:46:57,6.301,8.0687
01/04/2024 15:47:57,6.301,8.0685
01/04/2024 15:48:57,6.301,8.0685
01/04/2024 15:49:57,6.301,8.0685
01/04/2024 15:50:57,6.301,8.0687
01/04/2024 15:51:57,6.301,8.0687
01/04/2024 15:52:57,6.302,8.0687
01/04/2024 15:53:57,6.302,8.0687
01/04/2024 15:54:57,6.302,8.0687
01/04/2024 15:55:57,6.302,8.0687
01/04/2024 15:56:57,6.302,8.0687
01/04/2024 15:57:57,6.302,8.0687
01/04/2024 15:58:57,6.302,8.0687
01/04/2024 15:59:57,6.302,8.0685
01/04/2024 16:00:57,6.302,8.0687
01/04/2024 16:01:57,6.302,8.0689
01/04/2024 16:02:57,6.304,8.0687
01/04/2024 16:03:57,6.304,8.0689
01/04/2024 16:04:57,6.304,8.0687
01/04/2024 16:05:57,6.304,8.0687
01/04/2024 16:06:57,6.304,8.0687
01/04/2024 16:07:57,6.304,8.0687
01/04/2024 16:08:57,6.304,8.0687
01/04/2024 16:09:57,6.304,8.0687
01/04/2024 16:10:57,6.304,8.0689
01/04/2024 16:11:57,6.304,8.0687
01/04/2024 16:12:57,6.304,8.0685
01/04/2024 16:13:57,6.304,8.0685
01/04/2024 16:14:57,6.304,8.0687
01/04/2024 16:15:57,6.304,8.0687
01/04/2024 16:16:57,6.304,8.0687
01/04/2024 16:17:57,6.304,8.0687
01/04/2024 16:18:57,6.304,8.0687
01/04/2024 16:19:57,6.304,8.0687
01/04/2024 16:20:57,6.304,8.0685
01/04/2024 16:21:57,6.304,8.0687
01/04/2024 16:22:57,6.304,8.0687
01/04/2024 16:23:57,6.304,8.0687
01/04/2024 16:24:57,6.304,8.0685
01/04/2024 16:25:57,6.304,8.0687
01/04/2024 16:26:57,6.304,8.0689
01/04/2024 16:27:57,6.304,8.0687
01/04/2024 16:28:57,6.304,8.0687
01/04/2024 16:29:57,6.304,8.0687
01/04/2024 16:30:57,6.304,8.0687
01/04/2024 16:31:57,6.304,8.0689
01/04/2024 16:32:57,6.304,8.0687
01/04/2024 16:33:57,6.304,8.0685
01/04/2024 16:34:57,6.304,8.0687
01/04/2024 16:35:57,6.304,8.0689
01/04/2024 16:36:57,6.304,8.0689
01/04/2024 16:37:57,6.304,8.0687
01/04/2024 16:38:57,6.304,8.0687
01/04/2024 16:39:57,6.304,8.0687
01/04/2024 16:40:57,6.304,8.0687
01/04/2024 16:41:57,6.304,8.0687
01/04/2024 16:42:57,6.304,8.0687
01/04/2024 16:43:57,6.304,8.0687
01/04/2024 16:44:57,6.304,8.0685
01/04/2024 16:45:57,6.304,8.0689
01/04/2024 16:46:57,6.304,8.0687
01/04/2024 16:47:57,6.302,8.0689
01/04/2024 16:48:57,6.302,8.0689
01/04/2024 16:49:57,6.302,8.0687
01/04/2024 16:50:57,6.302,8.0687
01/04/2024 16:51:57,6.302,8.0687
01/04/2024 16:52:57,6.302,8.0687
01/04/2024 16:53:57,6.302,8.0687
01/04/2024 16:54:57,6.302,8.0687
01/04/2024 16:55:57,6.302,8.0687
01/04/2024 16:56:57,6.302,8.0687
01/04/2024 16:57:57,6.302,8.0689
01/04/2024 16:58:57,6.302,8.0687
01/04/2024 16:59:57,6.301,8.0687
01/04/2024 17:00:57,6.301,8.0687
01/04/2024 17:01:57,6.301,8.0687
01/04/2024 17:02:57,6.301,8.0685
01/04/2024 17:03:57,6.301,8.0689
01/04/2024 17:04:57,6.301,8.0689
01/04/2024 17:05:57,6.301,8.0687
01/04/2024 17:06:57,6.301,8.0687
01/04/2024 17:07:57,6.301,8.0685
01/04/2024 17:08:57,6.301,8.0687
01/04/2024 17:09:57,6.299,8.0687
01/04/2024 17:10:57,6.299,8.0689
01/04/2024 17:11:57,6.299,8.0687
01/04/2024 17:12:57,6.299,8.0687
01/04/2024 17:13:57,6.299,8.0687
01/04/2024 17:14:57,6.299,8.0689
01/04/2024 17:15:57,6.299,8.0687
01/04/2024 17:16:57,6.299,8.0687
01/04/2024 17:17:57,6.298,8.0689
01/04/2024 17:18:57,6.298,8.0689
01/04/2024 17:19:57,6.298,8.0687
01/04/2024 17:20:57,6.298,8.0689
01/04/2024 17:21:57,6.298,8.0687
01/04/2024 17:22:57,6.298,8.0689
01/04/2024 17:23:57,6.298,8.0687
01/04/2024 17:24:57,6.298,8.0687
01/04/2024 17:25:57,6.296,8.0687
01/04/2024 17:26:57,6.296,8.0689
01/04/2024 17:27:57,6.296,8.0689
01/04/2024 17:28:57,6.296,8.0689
01/04/2024 17:29:57,6.296,8.0687
01/04/2024 17:30:57,6.296,8.0689
01/04/2024 17:31:57,6.296,8.0689
01/04/2024 17:32:57,6.296,8.0687
01/04/2024 17:33:57,6.295,8.0687
01/04/2024 17:34:57,6.295,8.0689
01/04/2024 17:35:57,6.295,8.0689
01/04/2024 17:36:57,6.295,8.0689
01/04/2024 17:37:57,6.295,8.0687
01/04/2024 17:38:57,6.295,8.0687
01/04/2024 17:39:57,6.295,8.0687
01/04/2024 17:40:57,6.293,8.0687
01/04/2024 17:41:57,6.293,8.0689
01/04/2024 17:42:57,6.293,8.0689
01/04/2024 17:43:57,6.293,8.0689
01/04/2024 17:44:57,6.293,8.0689
01/04/2024 17:45:57,6.293,8.0687
01/04/2024 17:46:57,6.293,8.0689
01/04/2024 17:47:57,6.291,8.0687
01/04/2024 17:48:57,6.291,8.0689
01/04/2024 17:49:57,6.291,8.0687
01/04/2024 17:50:57,6.291,8.0689
01/04/2024 17:51:57,6.291,8.0689
01/04/2024 17:52:57,6.291,8.0689
01/04/2024 17:53:57,6.291,8.0689
01/04/2024 17:54:57,6.291,8.0689
01/04/2024 17:55:57,6.29,8.0689
01/04/2024 17:56:57,6.29,8.0689
01/04/2024 17:57:57,6.29,8.0689
01/04/2024 17:58:57,6.29,8.0687
01/04/2024 17:59:57,6.29,8.0689
01/04/2024 18:00:57,6.29,8.0687
01/04/2024 18:01:57,6.29,8.0689
01/04/2024 18:02:57,6.29,8.0687
01/04/2024 18:03:57,6.288,8.0689
01/04/2024 18:04:57,6.288,8.0689
01/04/2024 18:05:57,6.288,8.0689
01/04/2024 18:06:57,6.288,8.0689
01/04/2024 18:07:57,6.288,8.0689
01/04/2024 18:08:57,6.288,8.0687
01/04/2024 18:09:57,6.288,8.0687
01/04/2024 18:10:57,6.287,8.0689
01/04/2024 18:11:57,6.287,8.0689
01/04/2024 18:12:57,6.287,8.0687
01/04/2024 18:13:57,6.287,8.0689
01/04/2024 18:14:57,6.287,8.0689
01/04/2024 18:15:57,6.287,8.0687
01/04/2024 18:16:57,6.287,8.0689
01/04/2024 18:17:57,6.287,8.0689
01/04/2024 18:18:57,6.287,8.0689
01/04/2024 18:19:57,6.285,8.0689
01/04/2024 18:20:57,6.285,8.0689
01/04/2024 18:21:57,6.285,8.0689
01/04/2024 18:22:57,6.285,8.0687
01/04/2024 18:23:57,6.285,8.0689
01/04/2024 18:24:57,6.285,8.0689
01/04/2024 18:25:57,6.285,8.0689
01/04/2024 18:26:57,6.283,8.0689
01/04/2024 18:27:57,6.283,8.0689
01/04/2024 18:28:57,6.283,8.0689
01/04/2024 18:29:57,6.283,8.0689
01/04/2024 18:30:57,6.283,8.0689
01/04/2024 18:31:57,6.283,8.0689
01/04/2024 18:32:57,6.283,8.0689
01/04/2024 18:33:57,6.283,8.0689
01/04/2024 18:34:57,6.282,8.0687
01/04/2024 18:35:57,6.282,8.0689
01/04/2024 18:36:57,6.282,8.0689
01/04/2024 18:37:57,6.282,8.0689
01/04/2024 18:38:57,6.282,8.0689
01/04/2024 18:39:57,6.282,8.0689
01/04/2024 18:40:57,6.282,8.0689
01/04/2024 18:41:57,6.282,8.0689
01/04/2024 18:42:57,6.282,8.0689
01/04/2024 18:43:57,6.28,8.0689
01/04/2024 18:44:57,6.28,8.0689
01/04/2024 18:45:57,6.28,8.0689
01/04/2024 18:46:57,6.28,8.0689
01/04/2024 18:47:57,6.28,8.0689
01/04/2024 18:48:57,6.28,8.0689
01/04/2024 18:49:57,6.28,8.0689
01/04/2024 18:50:57,6.279,8.0689
01/04/2024 18:51:57,6.279,8.0689
01/04/2024 18:52:57,6.279,8.0689
01/04/2024 18:53:57,6.279,8.0689
01/04/2024 18:54:57,6.279,8.0689
01/04/2024 18:55:57,6.279,8.0689
01/04/2024 18:56:57,6.279,8.0689
01/04/2024 18:57:57,6.279,8.0689
01/04/2024 18:58:57,6.277,8.0689
01/04/2024 18:59:57,6.277,8.0689
01/04/2024 19:00:57,6.277,8.0689
01/04/2024 19:01:57,6.277,8.0689
01/04/2024 19:02:57,6.277,8.0689
01/04/2024 19:03:57,6.277,8.0689
01/04/2024 19:04:57,6.277,8.0689
01/04/2024 19:05:57,6.277,8.0689
01/04/2024 19:06:57,6.275,8.0689
01/04/2024 19:07:57,6.275,8.0689
01/04/2024 19:08:57,6.275,8.0687
01/04/2024 19:09:57,6.275,8.0687
01/04/2024 19:10:57,6.275,8.0689
01/04/2024 19:11:57,6.275,8.0689
01/04/2024 19:12:57,6.275,8.0689
01/04/2024 19:13:57,6.274,8.0689
01/04/2024 19:14:57,6.274,8.0689
01/04/2024 19:15:57,6.274,8.0689
01/04/2024 19:16:57,6.274,8.0689
01/04/2024 19:17:57,6.274,8.0689
01/04/2024 19:18:57,6.274,8.0689
01/04/2024 19:19:57,6.272,8.0689
01/04/2024 19:20:57,6.272,8.0689
01/04/2024 19:21:57,6.272,8.0689
01/04/2024 19:22:57,6.272,8.0689
01/04/2024 19:23:57,6.272,8.0689
01/04/2024 19:24:57,6.272,8.0689
01/04/2024 19:25:57,6.272,8.0687
01/04/2024 19:26:57,6.271,8.0689
01/04/2024 19:27:57,6.271,8.0689
01/04/2024 19:28:57,6.271,8.0689
01/04/2024 19:29:57,6.271,8.0689
01/04/2024 19:30:57,6.271,8.0689
01/04/2024 19:31:57,6.269,8.0689
01/04/2024 19:32:57,6.269,8.0689
01/04/2024 19:33:57,6.269,8.0689
01/04/2024 19:34:57,6.269,8.0689
01/04/2024 19:35:57,6.269,8.0689
01/04/2024 19:36:57,6.267,8.0689
01/04/2024 19:37:57,6.267,8.0689
01/04/2024 19:38:57,6.267,8.0689
01/04/2024 19:39:57,6.267,8.0689
01/04/2024 19:40:57,6.267,8.0689
01/04/2024 19:41:57,6.267,8.0689
01/04/2024 19:42:57,6.266,8.0689
01/04/2024 19:43:57,6.266,8.0689
01/04/2024 19:44:57,6.266,8.0689
01/04/2024 19:45:57,6.266,8.0689
01/04/2024 19:46:57,6.266,8.0689
01/04/2024 19:47:57,6.264,8.0689
01/04/2024 19:48:57,6.264,8.0689
01/04/2024 19:49:57,6.264,8.0689
01/04/2024 19:50:57,6.264,8.0689
01/04/2024 19:51:57,6.264,8.0689
01/04/2024 19:52:57,6.263,8.0689
01/04/2024 19:53:57,6.263,8.0689
01/04/2024 19:54:57,6.263,8.0689
01/04/2024 19:55:57,6.263,8.0689
01/04/2024 19:56:57,6.263,8.0689
01/04/2024 19:57:57,6.261,8.0689
01/04/2024 19:58:57,6.261,8.0689
01/04/2024 19:59:57,6.261,8.0689
01/04/2024 20:00:57,6.261,8.0689
01/04/2024 20:01:57,6.261,8.0689
01/04/2024 20:02:57,6.26,8.0689
01/04/2024 20:03:57,6.26,8.0689
01/04/2024 20:04:57,6.26,8.0689
01/04/2024 20:05:57,6.26,8.0689
01/04/2024 20:06:57,6.26,8.0689
01/04/2024 20:07:57,6.26,8.0687
01/04/2024 20:08:57,6.258,8.0687
01/04/2024 20:09:57,6.258,8.0689
01/04/2024 20:10:57,6.258,8.0689
01/04/2024 20:11:57,6.258,8.0689
01/04/2024 20:12:57,6.258,8.0689
01/04/2024 20:13:57,6.258,8.0689
01/04/2024 20:14:57,6.256,8.0689
01/04/2024 20:15:57,6.256,8.0689
01/04/2024 20:16:57,6.256,8.0689
01/04/2024 20:17:57,6.256,8.0689
01/04/2024 20:18:57,6.256,8.0689
01/04/2024 20:19:57,6.255,8.0689
01/04/2024 20:20:57,6.255,8.0689
01/04/2024 20:21:57,6.255,8.0689
01/04/2024 20:22:57,6.255,8.0689
01/04/2024 20:23:57,6.255,8.0689
01/04/2024 20:24:57,6.255,8.0689
01/04/2024 20:25:57,6.253,8.0689
01/04/2024 20:26:57,6.253,8.0689
01/04/2024 20:27:57,6.253,8.0689
01/04/2024 20:28:57,6.253,8.0689
01/04/2024 20:29:57,6.253,8.0689
01/04/2024 20:30:57,6.253,8.0689
01/04/2024 20:31:57,6.252,8.0689
01/04/2024 20:32:57,6.252,8.0689
01/04/2024 20:33:57,6.252,8.0689
01/04/2024 20:34:57,6.252,8.0689
01/04/2024 20:35:57,6.252,8.0689
01/04/2024 20:36:57,6.252,8.0689
01/04/2024 20:37:57,6.252,8.0689
01/04/2024 20:38:57,6.25,8.0689
01/04/2024 20:39:57,6.25,8.0689
01/04/2024 20:40:57,6.25,8.0689
01/04/2024 20:41:57,6.25,8.0689
01/04/2024 20:42:57,6.25,8.0689
01/04/2024 20:43:57,6.25,8.0689
01/04/2024 20:44:57,6.25,8.0689
01/04/2024 20:45:57,6.248,8.0689
01/04/2024 20:46:57,6.248,8.0689
01/04/2024 20:47:57,6.248,8.0689
01/04/2024 20:48:57,6.248,8.0689
01/04/2024 20:49:57,6.248,8.0689
01/04/2024 20:50:57,6.248,8.0689
01/04/2024 20:51:57,6.248,8.0689
01/04/2024 20:52:57,6.248,8.0689
01/04/2024 20:53:57,6.247,8.0689
01/04/2024 20:54:57,6.247,8.0689
01/04/2024 20:55:57,6.247,8.0689
01/04/2024 20:56:57,6.247,8.0689
01/04/2024 20:57:57,6.247,8.0689
01/04/2024 20:58:57,6.247,8.0689
01/04/2024 20:59:57,6.247,8.0689
01/04/2024 21:00:57,6.245,8.0689
01/04/2024 21:01:57,6.245,8.0689
01/04/2024 21:02:57,6.245,8.0689
01/04/2024 21:03:57,6.245,8.0689
01/04/2024 21:04:57,6.245,8.0689
01/04/2024 21:05:57,6.245,8.0689
01/04/2024 21:06:57,6.245,8.0689
01/04/2024 21:07:57,6.245,8.0689
01/04/2024 21:08:57,6.244,8.0689
01/04/2024 21:09:57,6.244,8.0691
01/04/2024 21:10:57,6.244,8.0689
01/04/2024 21:11:57,6.244,8.0689
01/04/2024 21:12:57,6.244,8.0689
01/04/2024 21:13:57,6.244,8.0689
01/04/2024 21:14:57,6.244,8.0689
01/04/2024 21:15:57,6.242,8.0691
01/04/2024 21:16:57,6.242,8.0689
01/04/2024 21:17:57,6.242,8.0689
01/04/2024 21:18:57,6.242,8.0689
01/04/2024 21:19:57,6.242,8.0689
01/04/2024 21:20:57,6.242,8.0689
01/04/2024 21:21:57,6.242,8.0689
01/04/2024 21:22:57,6.24,8.0689
01/04/2024 21:23:57,6.24,8.0689
01/04/2024 21:24:57,6.24,8.0689
01/04/2024 21:25:57,6.24,8.0689
01/04/2024 21:26:57,6.24,8.0689
01/04/2024 21:27:57,6.24,8.0689
01/04/2024 21:28:57,6.24,8.0689
01/04/2024 21:29:57,6.239,8.0689
01/04/2024 21:30:57,6.239,8.0689
01/04/2024 21:31:57,6.239,8.0689
01/04/2024 21:32:57,6.239,8.0689
01/04/2024 21:33:57,6.239,8.0689
01/04/2024 21:34:57,6.239,8.0689
01/04/2024 21:35:57,6.239,8.0689
01/04/2024 21:36:57,6.237,8.0689
01/04/2024 21:37:57,6.237,8.0689
01/04/2024 21:38:57,6.237,8.0689
01/04/2024 21:39:57,6.237,8.0689
01/04/2024 21:40:57,6.237,8.0689
01/04/2024 21:41:57,6.237,8.0689
01/04/2024 21:42:57,6.237,8.0689
01/04/2024 21:43:57,6.237,8.0689
01/04/2024 21:44:57,6.236,8.0689
01/04/2024 21:45:57,6.236,8.0689
01/04/2024 21:46:57,6.236,8.0689
01/04/2024 21:47:57,6.236,8.0689
01/04/2024 21:48:57,6.236,8.0689
01/04/2024 21:49:57,6.236,8.0689
01/04/2024 21:50:57,6.236,8.0689
01/04/2024 21:51:57,6.234,8.0689
01/04/2024 21:52:57,6.234,8.0689
01/04/2024 21:53:57,6.234,8.0689
01/04/2024 21:54:57,6.234,8.0689
01/04/2024 21:55:57,6.234,8.0689
01/04/2024 21:56:57,6.234,8.0689
01/04/2024 21:57:57,6.234,8.0689
01/04/2024 21:58:57,6.232,8.0689
01/04/2024 21:59:57,6.232,8.0689
01/04/2024 22:00:57,6.232,8.0689
01/04/2024 22:01:57,6.232,8.0689
01/04/2024 22:02:57,6.232,8.0689
01/04/2024 22:03:57,6.232,8.0689
01/04/2024 22:04:57,6.231,8.0689
01/04/2024 22:05:57,6.231,8.0689
01/04/2024 22:06:57,6.231,8.0689
01/04/2024 22:07:57,6.231,8.0689
01/04/2024 22:08:57,6.231,8.0689
01/04/2024 22:09:57,6.231,8.0689
01/04/2024 22:10:57,6.231,8.0691
01/04/2024 22:11:57,6.229,8.0689
01/04/2024 22:12:57,6.229,8.0689
01/04/2024 22:13:57,6.229,8.0689
01/04/2024 22:14:57,6.229,8.0689
01/04/2024 22:15:57,6.229,8.0689
01/04/2024 22:16:57,6.229,8.0689
01/04/2024 22:17:57,6.229,8.0689
01/04/2024 22:18:57,6.228,8.0689
01/04/2024 22:19:57,6.228,8.0689
01/04/2024 22:20:57,6.228,8.0689
01/04/2024 22:21:57,6.228,8.0689
01/04/2024 22:22:57,6.228,8.0689
01/04/2024 22:23:57,6.226,8.0689
01/04/2024 22:24:57,6.226,8.0689
01/04/2024 22:25:57,6.226,8.0689
01/04/2024 22:26:57,6.226,8.0689
01/04/2024 22:27:57,6.226,8.0689
01/04/2024 22:28:57,6.226,8.0689
01/04/2024 22:29:57,6.225,8.0689
01/04/2024 22:30:57,6.225,8.0689
01/04/2024 22:31:57,6.225,8.0689
01/04/2024 22:32:57,6.225,8.0689
01/04/2024 22:33:57,6.225,8.0689
01/04/2024 22:34:57,6.225,8.0689
01/04/2024 22:35:57,6.223,8.0689
01/04/2024 22:36:57,6.223,8.0689
01/04/2024 22:37:57,6.223,8.0689
01/04/2024 22:38:57,6.223,8.0689
01/04/2024 22:39:57,6.223,8.0689
01/04/2024 22:40:57,6.221,8.0689
01/04/2024 22:41:57,6.221,8.0689
01/04/2024 22:42:57,6.221,8.0689
01/04/2024 22:43:57,6.221,8.0689
01/04/2024 22:44:57,6.221,8.0689
01/04/2024 22:45:57,6.22,8.0689
01/04/2024 22:46:57,6.22,8.0689
01/04/2024 22:47:57,6.22,8.0689
01/04/2024 22:48:57,6.22,8.0687
01/04/2024 22:49:57,6.22,8.0689
01/04/2024 22:50:57,6.22,8.0689
01/04/2024 22:51:57,6.218,8.0689
01/04/2024 22:52:57,6.218,8.0689
01/04/2024 22:53:57,6.218,8.0689
01/04/2024 22:54:57,6.218,8.0689
01/04/2024 22:55:57,6.218,8.0689
01/04/2024 22:56:57,6.217,8.0689
01/04/2024 22:57:57,6.217,8.0689
01/04/2024 22:58:57,6.217,8.0689
01/04/2024 22:59:57,6.217,8.0689
01/04/2024 23:00:57,6.217,8.0689
01/04/2024 23:01:57,6.215,8.0689
01/04/2024 23:02:57,6.215,8.0689
01/04/2024 23:03:57,6.215,8.0689
01/04/2024 23:04:57,6.215,8.0689
01/04/2024 23:05:57,6.215,8.0689
01/04/2024 23:06:57,6.215,8.0689
01/04/2024 23:07:57,6.213,8.0689
01/04/2024 23:08:57,6.213,8.0689
01/04/2024 23:09:57,6.213,8.0689
01/04/2024 23:10:57,6.213,8.0689
01/04/2024 23:11:57,6.213,8.0689
01/04/2024 23:12:57,6.212,8.0689
01/04/2024 23:13:57,6.212,8.0689
01/04/2024 23:14:57,6.212,8.0689
01/04/2024 23:15:57,6.212,8.0689
01/04/2024 23:16:57,6.212,8.0689
01/04/2024 23:17:57,6.212,8.0689
01/04/2024 23:18:57,6.21,8.0689
01/04/2024 23:19:57,6.21,8.0687
01/04/2024 23:20:57,6.21,8.0689
01/04/2024 23:21:57,6.21,8.0689
01/04/2024 23:22:57,6.21,8.0689
01/04/2024 23:23:57,6.21,8.0689
01/04/2024 23:24:57,6.21,8.0689
01/04/2024 23:25:57,6.209,8.0689
01/04/2024 23:26:57,6.209,8.0689
01/04/2024 23:27:57,6.209,8.0689
01/04/2024 23:28:57,6.209,8.0689
01/04/2024 23:29:57,6.209,8.0689
01/04/2024 23:30:57,6.209,8.0689
01/04/2024 23:31:57,6.207,8.0689
01/04/2024 23:32:57,6.207,8.0689
01/04/2024 23:33:57,6.207,8.0689
01/04/2024 23:34:57,6.207,8.0689
01/04/2024 23:35:57,6.207,8.0689
01/04/2024 23:36:57,6.207,8.0689
01/04/2024 23:37:57,6.205,8.0689
01/04/2024 23:38:57,6.205,8.0689
01/04/2024 23:39:57,6.205,8.0689
01/04/2024 23:40:57,6.205,8.0689
01/04/2024 23:41:57,6.205,8.0689
01/04/2024 23:42:57,6.205,8.0689
01/04/2024 23:43:57,6.205,8.0689
01/04/2024 23:44:57,6.204,8.0689
01/04/2024 23:45:57,6.204,8.0689
01/04/2024 23:46:57,6.204,8.0689
01/04/2024 23:47:57,6.204,8.0689
01/04/2024 23:48:57,6.204,8.0689
01/04/2024 23:49:57,6.204,8.0689
01/04/2024 23:50:57,6.204,8.0689
01/04/2024 23:51:57,6.202,8.0689
01/04/2024 23:52:57,6.202,8.0689
01/04/2024 23:53:57,6.202,8.0689
01/04/2024 23:54:57,6.202,8.0689
01/04/2024 23:55:57,6.202,8.0689
01/04/2024 23:56:57,6.202,8.0689
01/04/2024 23:57:57,6.202,8.0689
01/04/2024 23:58:57,6.202,8.0689
01/04/2024 23:59:57,6.201,8.0689
01/05/2024 00:00:57,6.201,8.0689
01/05/2024 00:01:57,6.201,8.0689
01/05/2024 00:02:57,6.201,8.0689
01/05/2024 00:03:57,6.201,8.0689
01/05/2024 00:04:57,6.201,8.0689
01/05/2024 00:05:57,6.201,8.0689
01/05/2024 00:06:57,6.201,8.0689
01/05/2024 00:07:57,6.199,8.0689
01/05/2024 00:08:57,6.199,8.0689
01/05/2024 00:09:57,6.199,8.0689
01/05/2024 00:10:57,6.199,8.0689
01/05/2024 00:11:57,6.199,8.0689
01/05/2024 00:12:57,6.199,8.0687
01/05/2024 00:13:57,6.199,8.0689
01/05/2024 00:14:57,6.199,8.0689
01/05/2024 00:15:57,6.199,8.0689
01/05/2024 00:16:57,6.197,8.0689
01/05/2024 00:17:57,6.197,8.0689
01/05/2024 00:18:57,6.197,8.0689
01/05/2024 00:19:57,6.197,8.0689
01/05/2024 00:20:57,6.197,8.0689
01/05/2024 00:21:57,6.197,8.0689
01/05/2024 00:22:57,6.197,8.0689
01/05/2024 00:23:57,6.197,8.0689
01/05/2024 00:24:57,6.197,8.0689
01/05/2024 00:25:57,6.196,8.0689
01/05/2024 00:26:57,6.196,8.0689
01/05/2024 00:27:57,6.196,8.0689
01/05/2024 00:28:57,6.196,8.0689
01/05/2024 00:29:57,6.196,8.0689
01/05/2024 00:30:57,6.196,8.0689
01/05/2024 00:31:57,6.196,8.0689
01/05/2024 00:32:57,6.196,8.0689
01/05/2024 00:33:57,6.196,8.0689
01/05/2024 00:34:57,6.194,8.0689
01/05/2024 00:35:57,6.194,8.0689
01/05/2024 00:36:57,6.194,8.0689
01/05/2024 00:37:57,6.194,8.0689
01/05/2024 00:38:57,6.194,8.0689
01/05/2024 00:39:57,6.194,8.0689
01/05/2024 00:40:57,6.194,8.0689
01/05/2024 00:41:57,6.194,8.0689
01/05/2024 00:42:57,6.193,8.0689
01/05/2024 00:43:57,6.193,8.0689
01/05/2024 00:44:57,6.193,8.0689
01/05/2024 00:45:57,6.193,8.0689
01/05/2024 00:46:57,6.193,8.0689
01/05/2024 00:47:57,6.193,8.0689
01/05/2024 00:48:57,6.193,8.0689
01/05/2024 00:49:57,6.193,8.0689
01/05/2024 00:50:57,6.193,8.0689
01/05/2024 00:51:57,6.193,8.0689
01/05/2024 00:52:57,6.191,8.0689
01/05/2024 00:53:57,6.191,8.0689
01/05/2024 00:54:57,6.191,8.0689
01/05/2024 00:55:57,6.191,8.0689
01/05/2024 00:56:57,6.191,8.0689
01/05/2024 00:57:57,6.191,8.0689
01/05/2024 00:58:57,6.191,8.0689
01/05/2024 00:59:57,6.191,8.0689
01/05/2024 01:00:57,6.19,8.0687
01/05/2024 01:01:57,6.19,8.0689
01/05/2024 01:02:57,6.19,8.0689
01/05/2024 01:03:57,6.19,8.0689
01/05/2024 01:04:57,6.19,8.0689
01/05/2024 01:05:57,6.19,8.0689
01/05/2024 01:06:57,6.19,8.0689
01/05/2024 01:07:57,6.19,8.0689
01/05/2024 01:08:57,6.19,8.0689
01/05/2024 01:09:57,6.188,8.0689
01/05/2024 01:10:57,6.188,8.0689
01/05/2024 01:11:57,6.188,8.0689
01/05/2024 01:12:57,6.188,8.0689
01/05/2024 01:13:57,6.188,8.0689
01/05/2024 01:14:57,6.188,8.0689
01/05/2024 01:15:57,6.188,8.0689
01/05/2024 01:16:57,6.188,8.0689
01/05/2024 01:17:57,6.186,8.0689
01/05/2024 01:18:57,6.186,8.0689
01/05/2024 01:19:57,6.186,8.0689
01/05/2024 01:20:57,6.186,8.0689
01/05/2024 01:21:57,6.186,8.0689
01/05/2024 01:22:57,6.186,8.0689
01/05/2024 01:23:57,6.186,8.0689
01/05/2024 01:24:57,6.186,8.0689
01/05/2024 01:25:57,6.185,8.0689
01/05/2024 01:26:57,6.185,8.0689
01/05/2024 01:27:57,6.185,8.0689
01/05/2024 01:28:57,6.185,8.0689
01/05/2024 01:29:57,6.185,8.0689
01/05/2024 01:30:57,6.185,8.0689
01/05/2024 01:31:57,6.185,8.0689
01/05/2024 01:32:57,6.185,8.0689
01/05/2024 01:33:57,6.183,8.0689
01/05/2024 01:34:57,6.183,8.0689
01/05/2024 01:35:57,6.183,8.0689
01/05/2024 01:36:57,6.183,8.0689
01/05/2024 01:37:57,6.183,8.0689
01/05/2024 01:38:57,6.183,8.0689
01/05/2024 01:39:57,6.183,8.0689
01/05/2024 01:40:57,6.182,8.0689
01/05/2024 01:41:57,6.182,8.0689
01/05/2024 01:42:57,6.182,8.0689
01/05/2024 01:43:57,6.182,8.0689
01/05/2024 01:44:57,6.182,8.0689
01/05/2024 01:45:57,6.182,8.0689
01/05/2024 01:46:57,6.182,8.0689
01/05/2024 01:47:57,6.182,8.0689
01/05/2024 01:48:57,6.18,8.0689
01/05/2024 01:49:57,6.18,8.0689
01/05/2024 01:50:57,6.18,8.0689
01/05/2024 01:51:57,6.18,8.0689
01/05/2024 01:52:57,6.18,8.0689
01/05/2024 01:53:57,6.18,8.0689
01/05/2024 01:54:57,6.18,8.0689
01/05/2024 01:55:57,6.178,8.0689
01/05/2024 01:56:57,6.178,8.0689
01/05/2024 01:57:57,6.178,8.0689
01/05/2024 01:58:57,6.178,8.0689
01/05/2024 01:59:57,6.178,8.0689
01/05/2024 02:00:57,6.178,8.0689
01/05/2024 02:01:57,6.178,8.0689
01/05/2024 02:02:57,6.177,8.0689
01/05/2024 02:03:57,6.177,8.0689
01/05/2024 02:04:57,6.177,8.0689
01/05/2024 02:05:57,6.177,8.0689
01/05/2024 02:06:57,6.177,8.0689
01/05/2024 02:07:57,6.177,8.0689
01/05/2024 02:08:57,6.177,8.0689
01/05/2024 02:09:57,6.177,8.0689
01/05/2024 02:10:57,6.175,8.0689
01/05/2024 02:11:57,6.175,8.0689
01/05/2024 02:12:57,6.175,8.0689
01/05/2024 02:13:57,6.175,8.0689
01/05/2024 02:14:57,6.175,8.0689
01/05/2024 02:15:57,6.175,8.0689
01/05/2024 02:16:57,6.175,8.0689
01/05/2024 02:17:57,6.174,8.0689
01/05/2024 02:18:57,6.174,8.0689
01/05/2024 02:19:57,6.174,8.0689
01/05/2024 02:20:57,6.174,8.0689
01/05/2024 02:21:57,6.174,8.0689
01/05/2024 02:22:57,6.174,8.0689
01/05/2024 02:23:57,6.174,8.0689
01/05/2024 02:24:57,6.172,8.0689
01/05/2024 02:25:57,6.172,8.0689
01/05/2024 02:26:57,6.172,8.0689
01/05/2024 02:27:57,6.172,8.0689
01/05/2024 02:28:57,6.172,8.0689
01/05/2024 02:29:57,6.172,8.0689
01/05/2024 02:30:57,6.172,8.0689
01/05/2024 02:31:57,6.17,8.0689
01/05/2024 02:32:57,6.17,8.0689
01/05/2024 02:33:57,6.17,8.0689
01/05/2024 02:34:57,6.17,8.0689
01/05/2024 02:35:57,6.17,8.0689
01/05/2024 02:36:57,6.17,8.0689
01/05/2024 02:37:57,6.17,8.0689
01/05/2024 02:38:57,6.17,8.0689
01/05/2024 02:39:57,6.17,8.0689
01/05/2024 02:40:57,6.169,8.0689
01/05/2024 02:41:57,6.169,8.0689
01/05/2024 02:42:57,6.169,8.0689
01/05/2024 02:43:57,6.169,8.0689
01/05/2024 02:44:57,6.169,8.0689
01/05/2024 02:45:57,6.169,8.0689
01/05/2024 02:46:57,6.169,8.0689
01/05/2024 02:47:57,6.169,8.0689
01/05/2024 02:48:57,6.169,8.0689
01/05/2024 02:49:57,6.169,8.0689
01/05/2024 02:50:57,6.169,8.0689
01/05/2024 02:51:57,6.167,8.0689
01/05/2024 02:52:57,6.167,8.0689
01/05/2024 02:53:57,6.167,8.0689
01/05/2024 02:54:57,6.167,8.0689
01/05/2024 02:55:57,6.167,8.0689
01/05/2024 02:56:57,6.167,8.0691
01/05/2024 02:57:57,6.167,8.0689
01/05/2024 02:58:57,6.167,8.0689
01/05/2024 02:59:57,6.167,8.0689
01/05/2024 03:00:57,6.166,8.0689
01/05/2024 03:01:57,6.166,8.0689
01/05/2024 03:02:57,6.166,8.0689
01/05/2024 03:03:57,6.166,8.0689
01/05/2024 03:04:57,6.166,8.0689
01/05/2024 03:05:57,6.166,8.0689
01/05/2024 03:06:57,6.166,8.0689
01/05/2024 03:07:57,6.166,8.0689
01/05/2024 03:08:57,6.164,8.0689
01/05/2024 03:09:57,6.164,8.0689
01/05/2024 03:10:57,6.164,8.0689
01/05/2024 03:11:57,6.164,8.0689
01/05/2024 03:12:57,6.164,8.0689
01/05/2024 03:13:57,6.164,8.0689
01/05/2024 03:14:57,6.164,8.0689
01/05/2024 03:15:57,6.164,8.0689
01/05/2024 03:16:57,6.162,8.0689
01/05/2024 03:17:57,6.162,8.0689
01/05/2024 03:18:57,6.162,8.0689
01/05/2024 03:19:57,6.162,8.0689
01/05/2024 03:20:57,6.162,8.0689
01/05/2024 03:21:57,6.162,8.0689
01/05/2024 03:22:57,6.162,8.0689
01/05/2024 03:23:57,6.162,8.0689
01/05/2024 03:24:57,6.162,8.0689
01/05/2024 03:25:57,6.162,8.0689
01/05/2024 03:26:57,6.161,8.0689
01/05/2024 03:27:57,6.161,8.0691
01/05/2024 03:28:57,6.161,8.0689
01/05/2024 03:29:57,6.161,8.0689
01/05/2024 03:30:57,6.161,8.0689
01/05/2024 03:31:57,6.161,8.0689
01/05/2024 03:32:57,6.161,8.0689
01/05/2024 03:33:57,6.161,8.0689
01/05/2024 03:34:57,6.161,8.0689
01/05/2024 03:35:57,6.161,8.0689
01/05/2024 03:36:57,6.159,8.0689
01/05/2024 03:37:57,6.159,8.0689
01/05/2024 03:38:57,6.159,8.0689
01/05/2024 03:39:57,6.159,8.0689
01/05/2024 03:40:57,6.159,8.0689
01/05/2024 03:41:57,6.159,8.0689
01/05/2024 03:42:57,6.159,8.0689
01/05/2024 03:43:57,6.158,8.0689
01/05/2024 03:44:57,6.158,8.0689
01/05/2024 03:45:57,6.158,8.0689
01/05/2024 03:46:57,6.158,8.0689
01/05/2024 03:47:57,6.158,8.0689
01/05/2024 03:48:57,6.158,8.0689
01/05/2024 03:49:57,6.158,8.0689
01/05/2024 03:50:57,6.158,8.0689
01/05/2024 03:51:57,6.158,8.0689
01/05/2024 03:52:57,6.156,8.0689
01/05/2024 03:53:57,6.156,8.0689
01/05/2024 03:54:57,6.156,8.0689
01/05/2024 03:55:57,6.156,8.0689
01/05/2024 03:56:57,6.156,8.0689
01/05/2024 03:57:57,6.156,8.0689
01/05/2024 03:58:57,6.156,8.0689
01/05/2024 03:59:57,6.156,8.0689
01/05/2024 04:00:57,6.156,8.0689
01/05/2024 04:01:57,6.156,8.0689
01/05/2024 04:02:57,6.156,8.0689
01/05/2024 04:03:57,6.156,8.0689
01/05/2024 04:04:57,6.156,8.0689
01/05/2024 04:05:57,6.156,8.0689
01/05/2024 04:06:57,6.156,8.0691
01/05/2024 04:07:57,6.156,8.0689
01/05/2024 04:08:57,6.154,8.0689
01/05/2024 04:09:57,6.154,8.0689
01/05/2024 04:10:57,6.154,8.0689
01/05/2024 04:11:57,6.154,8.0689
01/05/2024 04:12:57,6.154,8.0689
01/05/2024 04:13:57,6.154,8.0689
01/05/2024 04:14:57,6.154,8.0689
01/05/2024 04:15:57,6.154,8.0689
01/05/2024 04:16:57,6.154,8.0689
01/05/2024 04:17:57,6.154,8.0689
01/05/2024 04:18:57,6.154,8.0689
01/05/2024 04:19:57,6.154,8.0689
01/05/2024 04:20:57,6.154,8.0689
01/05/2024 04:21:57,6.154,8.0689
01/05/2024 04:22:57,6.154,8.0689
01/05/2024 04:23:57,6.154,8.0689
01/05/2024 04:24:57,6.154,8.0689
01/05/2024 04:25:57,6.154,8.0689
01/05/2024 04:26:57,6.153,8.0689
01/05/2024 04:27:57,6.153,8.0689
01/05/2024 04:28:57,6.153,8.0689
01/05/2024 04:29:57,6.153,8.0689
01/05/2024 04:30:57,6.153,8.0689
01/05/2024 04:31:57,6.153,8.0689
01/05/2024 04:32:57,6.153,8.0689
01/05/2024 04:33:57,6.153,8.0689
01/05/2024 04:34:57,6.153,8.0689
01/05/2024 04:35:57,6.153,8.0689
01/05/2024 04:36:57,6.153,8.0689
01/05/2024 04:37:57,6.153,8.0689
01/05/2024 04:38:57,6.153,8.0689
01/05/2024 04:39:57,6.151,8.0689
01/05/2024 04:40:57,6.151,8.0689
01/05/2024 04:41:57,6.151,8.0689
01/05/2024 04:42:57,6.151,8.0689
01/05/2024 04:43:57,6.151,8.0689
01/05/2024 04:44:57,6.151,8.0689
01/05/2024 04:45:57,6.151,8.0689
01/05/2024 04:46:57,6.151,8.0689
01/05/2024 04:47:57,6.151,8.0689
01/05/2024 04:48:57,6.151,8.0689
01/05/2024 04:49:57,6.151,8.0689
01/05/2024 04:50:57,6.15,8.0689
01/05/2024 04:51:57,6.15,8.0687
01/05/2024 04:52:57,6.15,8.0689
01/05/2024 04:53:57,6.15,8.0689
01/05/2024 04:54:57,6.15,8.0689
01/05/2024 04:55:57,6.15,8.0689
01/05/2024 04:56:57,6.15,8.0689
01/05/2024 04:57:57,6.15,8.0689
01/05/2024 04:58:57,6.148,8.0689
01/05/2024 04:59:57,6.148,8.0689
01/05/2024 05:00:57,6.148,8.0689
01/05/2024 05:01:57,6.148,8.0689
01/05/2024 05:02:57,6.148,8.0689
01/05/2024 05:03:57,6.148,8.0689
01/05/2024 05:04:57,6.148,8.0689
01/05/2024 05:05:57,6.148,8.0689
01/05/2024 05:06:57,6.148,8.0689
01/05/2024 05:07:57,6.148,8.0689
01/05/2024 05:08:57,6.148,8.0689
01/05/2024 05:09:57,6.148,8.0689
01/05/2024 05:10:57,6.148,8.0689
01/05/2024 05:11:57,6.147,8.0687
01/05/2024 05:12:57,6.147,8.0687
01/05/2024 05:13:57,6.147,8.0687
01/05/2024 05:14:57,6.147,8.0689
01/05/2024 05:15:57,6.147,8.0689
01/05/2024 05:16:57,6.147,8.0689
01/05/2024 05:17:57,6.147,8.0689
01/05/2024 05:18:57,6.147,8.0689
01/05/2024 05:19:57,6.147,8.0689
01/05/2024 05:20:57,6.147,8.0689
01/05/2024 05:21:57,6.147,8.0689
01/05/2024 05:22:57,6.145,8.0687
01/05/2024 05:23:57,6.145,8.0689
01/05/2024 05:24:57,6.145,8.0689
01/05/2024 05:25:57,6.145,8.0689
01/05/2024 05:26:57,6.145,8.0689
01/05/2024 05:27:57,6.145,8.0689
01/05/2024 05:28:57,6.145,8.0689
01/05/2024 05:29:57,6.145,8.0689
01/05/2024 05:30:57,6.145,8.0689
01/05/2024 05:31:57,6.145,8.0689
01/05/2024 05:32:57,6.145,8.0689
01/05/2024 05:33:57,6.145,8.0689
01/05/2024 05:34:57,6.145,8.0689
01/05/2024 05:35:57,6.145,8.0689
01/05/2024 05:36:57,6.145,8.0689
01/05/2024 05:37:57,6.145,8.0689
01/05/2024 05:38:57,6.143,8.0689
01/05/2024 05:39:57,6.143,8.0689
01/05/2024 05:40:57,6.143,8.0689
01/05/2024 05:41:57,6.143,8.0689
01/05/2024 05:42:57,6.143,8.0689
01/05/2024 05:43:57,6.143,8.0689
01/05/2024 05:44:57,6.143,8.0689
01/05/2024 05:45:57,6.143,8.0689
01/05/2024 05:46:57,6.143,8.0689
01/05/2024 05:47:57,6.143,8.0689
01/05/2024 05:48:57,6.143,8.0689
01/05/2024 05:49:57,6.143,8.0689
01/05/2024 05:50:57,6.143,8.0689
01/05/2024 05:51:57,6.143,8.0689
01/05/2024 05:52:57,6.143,8.0689
01/05/2024 05:53:57,6.143,8.0689
01/05/2024 05:54:57,6.143,8.0689
01/05/2024 05:55:57,6.143,8.0689
01/05/2024 05:56:57,6.143,8.0689
01/05/2024 05:57:57,6.143,8.0689
01/05/2024 05:58:57,6.143,8.0689
01/05/2024 05:59:57,6.143,8.0689
01/05/2024 06:00:57,6.143,8.0689
01/05/2024 06:01:57,6.143,8.0689
01/05/2024 06:02:57,6.143,8.0689
01/05/2024 06:03:57,6.145,8.0689
01/05/2024 06:04:57,6.145,8.0689
01/05/2024 06:05:57,6.145,8.0689
01/05/2024 06:06:57,6.145,8.0689
01/05/2024 06:07:57,6.145,8.0689
01/05/2024 06:08:57,6.145,8.0689
01/05/2024 06:09:57,6.145,8.0689
01/05/2024 06:10:57,6.145,8.0689
01/05/2024 06:11:57,6.147,8.0689
01/05/2024 06:12:57,6.147,8.0689
01/05/2024 06:13:57,6.147,8.0689
01/05/2024 06:14:57,6.147,8.0689
01/05/2024 06:15:57,6.147,8.0689
01/05/2024 06:16:57,6.148,8.0689
01/05/2024 06:17:57,6.148,8.0689
01/05/2024 06:18:57,6.148,8.0689
01/05/2024 06:19:57,6.148,8.0689
01/05/2024 06:20:57,6.15,8.0689
01/05/2024 06:21:57,6.15,8.0689
01/05/2024 06:22:57,6.15,8.0689
01/05/2024 06:23:57,6.151,8.0689
01/05/2024 06:24:57,6.151,8.0689
01/05/2024 06:25:57,6.153,8.0689
01/05/2024 06:26:57,6.153,8.0689
01/05/2024 06:27:57,6.153,8.0689
01/05/2024 06:28:57,6.154,8.0689
01/05/2024 06:29:57,6.154,8.0689
01/05/2024 06:30:57,6.156,8.0689
01/05/2024 06:31:57,6.156,8.0689
01/05/2024 06:32:57,6.158,8.0689
01/05/2024 06:33:57,6.158,8.0689
01/05/2024 06:34:57,6.158,8.0689
01/05/2024 06:35:57,6.159,8.0689
01/05/2024 06:36:57,6.161,8.0689
01/05/2024 06:37:57,6.161,8.0689
01/05/2024 06:38:57,6.162,8.0689
01/05/2024 06:39:57,6.162,8.0689
01/05/2024 06:40:57,6.164,8.0689
01/05/2024 06:41:57,6.164,8.0689
01/05/2024 06:42:57,6.166,8.0689
01/05/2024 06:43:57,6.166,8.0689
01/05/2024 06:44:57,6.167,8.0689
01/05/2024 06:45:57,6.169,8.0691
01/05/2024 06:46:57,6.169,8.0689
01/05/2024 06:47:57,6.17,8.0689
01/05/2024 06:48:57,6.172,8.0689
01/05/2024 06:49:57,6.172,8.0689
01/05/2024 06:50:57,6.174,8.0689
01/05/2024 06:51:57,6.175,8.0689
01/05/2024 06:52:57,6.175,8.0689
01/05/2024 06:53:57,6.177,8.0689
01/05/2024 06:54:57,6.178,8.0689
01/05/2024 06:55:57,6.18,8.0689
01/05/2024 06:56:57,6.18,8.0689
01/05/2024 06:57:57,6.182,8.0689
01/05/2024 06:58:57,6.183,8.0689
01/05/2024 06:59:57,6.183,8.0689
01/05/2024 07:00:57,6.185,8.0689
01/05/2024 07:01:57,6.186,8.0689
01/05/2024 07:02:57,6.188,8.0689
01/05/2024 07:03:57,6.188,8.0689
01/05/2024 07:04:57,6.19,8.0689
01/05/2024 07:05:57,6.191,8.0689
01/05/2024 07:06:57,6.193,8.0689
01/05/2024 07:07:57,6.194,8.0689
01/05/2024 07:08:57,6.196,8.0689
01/05/2024 07:09:57,6.196,8.0689
01/05/2024 07:10:57,6.197,8.0689
01/05/2024 07:11:57,6.199,8.0689
01/05/2024 07:12:57,6.201,8.0689
01/05/2024 07:13:57,6.202,8.0689
01/05/2024 07:14:57,6.204,8.0689
01/05/2024 07:15:57,6.205,8.0689
01/05/2024 07:16:57,6.207,8.0689
01/05/2024 07:17:57,6.209,8.0689
01/05/2024 07:18:57,6.21,8.0689
01/05/2024 07:19:57,6.212,8.0689
01/05/2024 07:20:57,6.213,8.0689
01/05/2024 07:21:57,6.215,8.0689
01/05/2024 07:22:57,6.217,8.0689
01/05/2024 07:23:57,6.218,8.0689
01/05/2024 07:24:57,6.22,8.0689
01/05/2024 07:25:57,6.221,8.0689
01/05/2024 07:26:57,6.223,8.0689
01/05/2024 07:27:57,6.226,8.0689
01/05/2024 07:28:57,6.228,8.0689
01/05/2024 07:29:57,6.229,8.0689
01/05/2024 07:30:57,6.232,8.0689
01/05/2024 07:31:57,6.234,8.0689
01/05/2024 07:32:57,6.236,8.0689
01/05/2024 07:33:57,6.239,8.0689
01/05/2024 07:34:57,6.24,8.0689
01/05/2024 07:35:57,6.244,8.0689
01/05/2024 07:36:57,6.245,8.0689
01/05/2024 07:37:57,6.248,8.0689
01/05/2024 07:38:57,6.25,8.0689
01/05/2024 07:39:57,6.253,8.0689
01/05/2024 07:40:57,6.256,8.0689
01/05/2024 07:41:57,6.258,8.0689
01/05/2024 07:42:57,6.261,8.0689
01/05/2024 07:43:57,6.264,8.0689
01/05/2024 07:44:57,6.266,8.0689
01/05/2024 07:45:57,6.269,8.0689
01/05/2024 07:46:57,6.272,8.0689
01/05/2024 07:47:57,6.275,8.0689
01/05/2024 07:48:57,6.279,8.0689
01/05/2024 07:49:57,6.282,8.0689
01/05/2024 07:50:57,6.283,8.0689
01/05/2024 07:51:57,6.287,8.0689
01/05/2024 07:52:57,6.29,8.0689
01/05/2024 07:53:57,6.293,8.0689
01/05/2024 07:54:57,6.296,8.0689
01/05/2024 07:55:57,6.299,8.0689
01/05/2024 07:56:57,6.302,8.0689
01/05/2024 07:57:57,6.306,8.0689
01/05/2024 07:58:57,6.309,8.0689
01/05/2024 07:59:57,6.312,8.0689
01/05/2024 08:00:57,6.315,8.0689
01/05/2024 08:01:57,6.318,8.0689
01/05/2024 08:02:57,6.322,8.0689
01/05/2024 08:03:57,6.325,8.0689
01/05/2024 08:04:57,6.328,8.0689
01/05/2024 08:05:57,6.331,8.0689
01/05/2024 08:06:57,6.334,8.0689
01/05/2024 08:07:57,6.339,8.0689
01/05/2024 08:08:57,6.342,8.0691
01/05/2024 08:09:57,6.345,8.0689
01/05/2024 08:10:57,6.349,8.0689
01/05/2024 08:11:57,6.352,8.0689
01/05/2024 08:12:57,6.355,8.0689
01/05/2024 08:13:57,6.358,8.0689
01/05/2024 08:14:57,6.361,8.0689
01/05/2024 08:15:57,6.364,8.0689
01/05/2024 08:16:57,6.368,8.0689
01/05/2024 08:17:57,6.371,8.0689
01/05/2024 08:18:57,6.376,8.0689
01/05/2024 08:19:57,6.379,8.0689
01/05/2024 08:20:57,6.382,8.0689
01/05/2024 08:21:57,6.385,8.0689
01/05/2024 08:22:57,6.388,8.0689
01/05/2024 08:23:57,6.391,8.0689
01/05/2024 08:24:57,6.395,8.0689
01/05/2024 08:25:57,6.398,8.0689
01/05/2024 08:26:57,6.401,8.0689
01/05/2024 08:27:57,6.406,8.0689
01/05/2024 08:28:57,6.409,8.0689
01/05/2024 08:29:57,6.412,8.0689
01/05/2024 08:30:57,6.415,8.0689
01/05/2024 08:31:57,6.418,8.0689
01/05/2024 08:32:57,6.422,8.0689
01/05/2024 08:33:57,6.426,8.0689
01/05/2024 08:34:57,6.43,8.0689
01/05/2024 08:35:57,6.433,8.0691
01/05/2024 08:36:57,6.436,8.0689
01/05/2024 08:37:57,6.439,8.0689
01/05/2024 08:38:57,6.444,8.0689
01/05/2024 08:39:57,6.447,8.0689
01/05/2024 08:40:57,6.45,8.0689
01/05/2024 08:41:57,6.453,8.0689
01/05/2024 08:42:57,6.457,8.0689
01/05/2024 08:43:57,6.461,8.0689
01/05/2024 08:44:57,6.465,8.0689
01/05/2024 08:45:57,6.468,8.0689
01/05/2024 08:46:57,6.472,8.0689
01/05/2024 08:47:57,6.476,8.0689
01/05/2024 08:48:57,6.479,8.0689
01/05/2024 08:49:57,6.482,8.0689
01/05/2024 08:50:57,6.487,8.0689
01/05/2024 08:51:57,6.49,8.0689
01/05/2024 08:52:57,6.493,8.0689
01/05/2024 08:53:57,6.498,8.0689
01/05/2024 08:54:57,6.501,8.0689
01/05/2024 08:55:57,6.506,8.0689
01/05/2024 08:56:57,6.509,8.0689
01/05/2024 08:57:57,6.514,8.0689
01/05/2024 08:58:57,6.517,8.0689
01/05/2024 08:59:57,6.522,8.0689
01/05/2024 09:00:57,6.525,8.0689
01/05/2024 09:01:57,6.528,8.0689
01/05/2024 09:02:57,6.533,8.0689
01/05/2024 09:03:57,6.536,8.0689
01/05/2024 09:04:57,6.541,8.0689
01/05/2024 09:05:57,6.545,8.0689
01/05/2024 09:06:57,6.549,8.0689
01/05/2024 09:07:57,6.553,8.0689
01/05/2024 09:08:57,6.557,8.0689
01/05/2024 09:09:57,6.561,8.0689
01/05/2024 09:10:57,6.564,8.0689
01/05/2024 09:11:57,6.569,8.0689
01/05/2024 09:12:57,6.572,8.0689
01/05/2024 09:13:57,6.577,8.0689
01/05/2024 09:14:57,6.58,8.0689
01/05/2024 09:15:57,6.585,8.0689
01/05/2024 09:16:57,6.59,8.0689
01/05/2024 09:17:57,6.593,8.0689
01/05/2024 09:18:57,6.598,8.0689
01/05/2024 09:19:57,6.601,8.0689
01/05/2024 09:20:57,6.606,8.0689
01/05/2024 09:21:57,6.609,8.0689
01/05/2024 09:22:57,6.614,8.0691
01/05/2024 09:23:57,6.617,8.0689
01/05/2024 09:24:57,6.622,8.0689
01/05/2024 09:25:57,6.625,8.0689
01/05/2024 09:26:57,6.628,8.0689
01/05/2024 09:27:57,6.633,8.0689
01/05/2024 09:28:57,6.636,8.0689
01/05/2024 09:29:57,6.641,8.0689
01/05/2024 09:30:57,6.644,8.0689
01/05/2024 09:31:57,6.647,8.0689
01/05/2024 09:32:57,6.65,8.0691
01/05/2024 09:33:57,6.655,8.0689
01/05/2024 09:34:57,6.658,8.0689
01/05/2024 09:35:57,6.661,8.0689
01/05/2024 09:36:57,6.666,8.0689
01/05/2024 09:37:57,6.669,8.0689
01/05/2024 09:38:57,6.672,8.0689
01/05/2024 09:39:57,6.675,8.0689
01/05/2024 09:40:57,6.679,8.0689
01/05/2024 09:41:57,6.682,8.0689
01/05/2024 09:42:57,6.685,8.0689
01/05/2024 09:43:57,6.688,8.0689
01/05/2024 09:44:57,6.691,8.0689
01/05/2024 09:45:57,6.694,8.0689
01/05/2024 09:46:57,6.698,8.0689
01/05/2024 09:47:57,6.701,8.0689
01/05/2024 09:48:57,6.704,8.0689
01/05/2024 09:49:57,6.707,8.0689
01/05/2024 09:50:57,6.709,8.0689
01/05/2024 09:51:57,6.712,8.0689
01/05/2024 09:52:57,6.715,8.0691
01/05/2024 09:53:57,6.718,8.0689
01/05/2024 09:54:57,6.72,8.0689
01/05/2024 09:55:57,6.723,8.0689
01/05/2024 09:56:57,6.726,8.0689
01/05/2024 09:57:57,6.728,8.0689
01/05/2024 09:58:57,6.731,8.0689
01/05/2024 09:59:57,6.734,8.0689
01/05/2024 10:00:57,6.736,8.0689
01/05/2024 10:01:57,6.739,8.0689
01/05/2024 10:02:57,6.74,8.0689
01/05/2024 10:03:57,6.743,8.0691
01/05/2024 10:04:57,6.745,8.0691
01/05/2024 10:05:57,6.748,8.0689
01/05/2024 10:06:57,6.75,8.0689
01/05/2024 10:07:57,6.751,8.0689
01/05/2024 10:08:57,6.755,8.0689
01/05/2024 10:09:57,6.756,8.0689
01/05/2024 10:10:57,6.758,8.0689
01/05/2024 10:11:57,6.761,8.0689
01/05/2024 10:12:57,6.762,8.0689
01/05/2024 10:13:57,6.764,8.0691
01/05/2024 10:14:57,6.766,8.0691
01/05/2024 10:15:57,6.769,8.0689
01/05/2024 10:16:57,6.77,8.0689
01/05/2024 10:17:57,6.772,8.0689
01/05/2024 10:18:57,6.773,8.0689
01/05/2024 10:19:57,6.775,8.0689
01/05/2024 10:20:57,6.778,8.0689
01/05/2024 10:21:57,6.78,8.0689
01/05/2024 10:22:57,6.781,8.0689
01/05/2024 10:23:57,6.783,8.0691
01/05/2024 10:24:57,6.785,8.0689
01/05/2024 10:25:57,6.786,8.0689
01/05/2024 10:26:57,6.788,8.0689
01/05/2024 10:27:57,6.789,8.0689
01/05/2024 10:28:57,6.791,8.0689
01/05/2024 10:29:57,6.792,8.0689
01/05/2024 10:30:57,6.794,8.0689
01/05/2024 10:31:57,6.796,8.0689
01/05/2024 10:32:57,6.797,8.0689
01/05/2024 10:33:57,6.799,8.0689
01/05/2024 10:34:57,6.8,8.0689
01/05/2024 10:35:57,6.802,8.0691
01/05/2024 10:36:57,6.804,8.0691
01/05/2024 10:37:57,6.805,8.0689
01/05/2024 10:38:57,6.805,8.0689
01/05/2024 10:39:57,6.807,8.0689
01/05/2024 10:40:57,6.808,8.0689
01/05/2024 10:41:57,6.81,8.0689
01/05/2024 10:42:57,6.811,8.0689
01/05/2024 10:43:57,6.813,8.0691
01/05/2024 10:44:57,6.815,8.0689
01/05/2024 10:45:57,6.815,8.0689
01/05/2024 10:46:57,6.816,8.0689
01/05/2024 10:47:57,6.818,8.0689
01/05/2024 10:48:57,6.819,8.0689
01/05/2024 10:49:57,6.821,8.0689
01/05/2024 10:50:57,6.823,8.0689
01/05/2024 10:51:57,6.823,8.0689
01/05/2024 10:52:57,6.824,8.0689
01/05/2024 10:53:57,6.826,8.0689
01/05/2024 10:54:57,6.827,8.0689
01/05/2024 10:55:57,6.829,8.0691
01/05/2024 10:56:57,6.83,8.0691
01/05/2024 10:57:57,6.832,8.0689
01/05/2024 10:58:57,6.832,8.0689
01/05/2024 10:59:57,6.834,8.0691
01/05/2024 11:00:57,6.835,8.0689
01/05/2024 11:01:57,6.837,8.0689
01/05/2024 11:02:57,6.838,8.0691
01/05/2024 11:03:57,6.84,8.0689
01/05/2024 11:04:57,6.841,8.0691
01/05/2024 11:05:57,6.841,8.0689
01/05/2024 11:06:57,6.843,8.0689
01/05/2024 11:07:57,6.845,8.0689
01/05/2024 11:08:57,6.846,8.0691
01/05/2024 11:09:57,6.848,8.0689
01/05/2024 11:10:57,6.849,8.0689
01/05/2024 11:11:57,6.851,8.0691
01/05/2024 11:12:57,6.853,8.0691
01/05/2024 11:13:57,6.854,8.0689
01/05/2024 11:14:57,6.856,8.0689
01/05/2024 11:15:57,6.857,8.0691
01/05/2024 11:16:57,6.859,8.0689
01/05/2024 11:17:57,6.86,8.0689
01/05/2024 11:18:57,6.862,8.0689
01/05/2024 11:19:57,6.864,8.0691
01/05/2024 11:20:57,6.865,8.0689
01/05/2024 11:21:57,6.867,8.0689
01/05/2024 11:22:57,6.868,8.0689
01/05/2024 11:23:57,6.87,8.0689
01/05/2024 11:24:57,6.872,8.0689
01/05/2024 11:25:57,6.873,8.0689
01/05/2024 11:26:57,6.875,8.0689
01/05/2024 11:27:57,6.876,8.0689
01/05/2024 11:28:57,6.878,8.0689
01/05/2024 11:29:57,6.879,8.0691
01/05/2024 11:30:57,6.881,8.0689
01/05/2024 11:31:57,6.883,8.0689
01/05/2024 11:32:57,6.884,8.0689
01/05/2024 11:33:57,6.886,8.0689
01/05/2024 11:34:57,6.887,8.0689
01/05/2024 11:35:57,6.889,8.0689
01/05/2024 11:36:57,6.89,8.0689
01/05/2024 11:37:57,6.892,8.0689
01/05/2024 11:38:57,6.894,8.0689
01/05/2024 11:39:57,6.895,8.0689
01/05/2024 11:40:57,6.897,8.0689
01/05/2024 11:41:57,6.898,8.0689
01/05/2024 11:42:57,6.9,8.0689
01/05/2024 11:43:57,6.902,8.0691
01/05/2024 11:44:57,6.903,8.0689
01/05/2024 11:45:57,6.905,8.0689
01/05/2024 11:46:57,6.906,8.0689
01/05/2024 11:47:57,6.908,8.0689
01/05/2024 11:48:57,6.909,8.0689
01/05/2024 11:49:57,6.911,8.0689
01/05/2024 11:50:57,6.913,8.0691
01/05/2024 11:51:57,6.914,8.0689
01/05/2024 11:52:57,6.916,8.0689
01/05/2024 11:53:57,6.917,8.0689
01/05/2024 11:54:57,6.919,8.0689
01/05/2024 11:55:57,6.92,8.0689
01/05/2024 11:56:57,6.922,8.0689
01/05/2024 11:57:57,6.924,8.0689
01/05/2024 11:58:57,6.925,8.0689
01/05/2024 11:59:57,6.927,8.0689
01/05/2024 12:00:57,6.928,8.0689
01/05/2024 12:01:57,6.93,8.0689
01/05/2024 12:02:57,6.932,8.0691
01/05/2024 12:03:57,6.933,8.0689
01/05/2024 12:04:57,6.935,8.0691
01/05/2024 12:05:57,6.936,8.0691
01/05/2024 12:06:57,6.938,8.0691
01/05/2024 12:07:57,6.939,8.0689
01/05/2024 12:08:57,6.941,8.0691
01/05/2024 12:09:57,6.943,8.0691
01/05/2024 12:10:57,6.944,8.0691
01/05/2024 12:11:57,6.946,8.0691
01/05/2024 12:12:57,6.947,8.0689
01/05/2024 12:13:57,6.949,8.0689
01/05/2024 12:14:57,6.95,8.0691
01/05/2024 12:15:57,6.952,8.0689
01/05/2024 12:16:57,6.952,8.0689
01/05/2024 12:17:57,6.954,8.0689
01/05/2024 12:18:57,6.955,8.0691
01/05/2024 12:19:57,6.957,8.0691
01/05/2024 12:20:57,6.958,8.0689
01/05/2024 12:21:57,6.96,8.0691
01/05/2024 12:22:57,6.962,8.0689
01/05/2024 12:23:57,6.963,8.0689
01/05/2024 12:24:57,6.963,8.0689
01/05/2024 12:25:57,6.965,8.0689
01/05/2024 12:26:57,6.966,8.0689
01/05/2024 12:27:57,6.968,8.0691
01/05/2024 12:28:57,6.969,8.0691
01/05/2024 12:29:57,6.971,8.0689
01/05/2024 12:30:57,6.971,8.0689
01/05/2024 12:31:57,6.973,8.0689
01/05/2024 12:32:57,6.974,8.0689
01/05/2024 12:33:57,6.976,8.0689
01/05/2024 12:34:57,6.977,8.0689
01/05/2024 12:35:57,6.979,8.0689
01/05/2024 12:36:57,6.979,8.0691
01/05/2024 12:37:57,6.98,8.0689
01/05/2024 12:38:57,6.982,8.0691
01/05/2024 12:39:57,6.984,8.0689
01/05/2024 12:40:57,6.985,8.0691
01/05/2024 12:41:57,6.987,8.0691
01/05/2024 12:42:57,6.988,8.0689
01/05/2024 12:43:57,6.988,8.0691
01/05/2024 12:44:57,6.99,8.0689
01/05/2024 12:45:57,6.992,8.0689
01/05/2024 12:46:57,6.993,8.0689
01/05/2024 12:47:57,6.993,8.0689
01/05/2024 12:48:57,6.995,8.0691
01/05/2024 12:49:57,6.996,8.0691
01/05/2024 12:50:57,6.998,8.0691
01/05/2024 12:51:57,6.999,8.0691
01/05/2024 12:52:57,6.999,8.0691
01/05/2024 12:53:57,7.001,8.0691
01/05/2024 12:54:57,7.003,8.0689
01/05/2024 12:55:57,7.004,8.0689
01/05/2024 12:56:57,7.004,8.0689
01/05/2024 12:57:57,7.006,8.0689
01/05/2024 12:58:57,7.007,8.0689
01/05/2024 12:59:57,7.007,8.0689
01/05/2024 13:00:57,7.009,8.0689
01/05/2024 13:01:57,7.01,8.0689
01/05/2024 13:02:57,7.01,8.0691
01/05/2024 13:03:57,7.012,8.0689
01/05/2024 13:04:57,7.014,8.0689
01/05/2024 13:05:57,7.014,8.0689
01/05/2024 13:06:57,7.015,8.0691
01/05/2024 13:07:57,7.015,8.0691
01/05/2024 13:08:57,7.017,8.0689
01/05/2024 13:09:57,7.018,8.0689
01/05/2024 13:10:57,7.018,8.0689
01/05/2024 13:11:57,7.02,8.0689
01/05/2024 13:12:57,7.022,8.0691
01/05/2024 13:13:57,7.022,8.0689
01/05/2024 13:14:57,7.023,8.0691
01/05/2024 13:15:57,7.023,8.0691
01/05/2024 13:16:57,7.025,8.0689
01/05/2024 13:17:57,7.025,8.0689
01/05/2024 13:18:57,7.026,8.0689
01/05/2024 13:19:57,7.026,8.0689
01/05/2024 13:20:57,7.028,8.0689
01/05/2024 13:21:57,7.028,8.0691
01/05/2024 13:22:57,7.029,8.0689
01/05/2024 13:23:57,7.031,8.0691
01/05/2024 13:24:57,7.031,8.0689
01/05/2024 13:25:57,7.031,8.0691
01/05/2024 13:26:57,7.033,8.0691
01/05/2024 13:27:57,7.033,8.0691
01/05/2024 13:28:57,7.034,8.0691
01/05/2024 13:29:57,7.034,8.0691
01/05/2024 13:30:57,7.034,8.0691
01/05/2024 13:31:57,7.036,8.0689
01/05/2024 13:32:57,7.036,8.0689
01/05/2024 13:33:57,7.037,8.0691
01/05/2024 13:34:57,7.037,8.0689
01/05/2024 13:35:57,7.037,8.0689
01/05/2024 13:36:57,7.039,8.0689
01/05/2024 13:37:57,7.039,8.0689
01/05/2024 13:38:57,7.039,8.0689
01/05/2024 13:39:57,7.04,8.0691
01/05/2024 13:40:57,7.04,8.0691
01/05/2024 13:41:57,7.04,8.0689
01/05/2024 13:42:57,7.042,8.0689
01/05/2024 13:43:57,7.042,8.0689
01/05/2024 13:44:57,7.042,8.0689
01/05/2024 13:45:57,7.044,8.0691
01/05/2024 13:46:57,7.044,8.0689
01/05/2024 13:47:57,7.044,8.0689
01/05/2024 13:48:57,7.045,8.0689
01/05/2024 13:49:57,7.045,8.0689
01/05/2024 13:50:57,7.045,8.0689
01/05/2024 13:51:57,7.045,8.0689
01/05/2024 13:52:57,7.047,8.0689
01/05/2024 13:53:57,7.047,8.0689
01/05/2024 13:54:57,7.047,8.0691
01/05/2024 13:55:57,7.048,8.0689
01/05/2024 13:56:57,7.048,8.0689
01/05/2024 13:57:57,7.048,8.0689
01/05/2024 13:58:57,7.05,8.0689
01/05/2024 13:59:57,7.05,8.0689
01/05/2024 14:00:57,7.05,8.0689
01/05/2024 14:01:57,7.05,8.0689
01/05/2024 14:02:57,7.051,8.0689
01/05/2024 14:03:57,7.051,8.0691
01/05/2024 14:04:57,7.051,8.0689
01/05/2024 14:05:57,7.051,8.0689
01/05/2024 14:06:57,7.053,8.0689
01/05/2024 14:07:57,7.053,8.0689
01/05/2024 14:08:57,7.053,8.0689
01/05/2024 14:09:57,7.053,8.0689
01/05/2024 14:10:57,7.055,8.0689
01/05/2024 14:11:57,7.055,8.0691
01/05/2024 14:12:57,7.055,8.0689
01/05/2024 14:13:57,7.055,8.0691
01/05/2024 14:14:57,7.055,8.0691
01/05/2024 14:15:57,7.056,8.0689
01/05/2024 14:16:57,7.056,8.0689
01/05/2024 14:17:57,7.056,8.0689
01/05/2024 14:18:57,7.056,8.0689
01/05/2024 14:19:57,7.056,8.0689
01/05/2024 14:20:57,7.056,8.0689
01/05/2024 14:21:57,7.056,8.0689
01/05/2024 14:22:57,7.058,8.0689
01/05/2024 14:23:57,7.058,8.0689
01/05/2024 14:24:57,7.058,8.0689
01/05/2024 14:25:57,7.058,8.0689
01/05/2024 14:26:57,7.058,8.0689
01/05/2024 14:27:57,7.058,8.0689
01/05/2024 14:28:57,7.058,8.0689
01/05/2024 14:29:57,7.058,8.0689
01/05/2024 14:30:57,7.058,8.0689
01/05/2024 14:31:57,7.058,8.0689
01/05/2024 14:32:57,7.058,8.0689
01/05/2024 14:33:57,7.058,8.0689
01/05/2024 14:34:57,7.058,8.0689
01/05/2024 14:35:57,7.058,8.0689
01/05/2024 14:36:57,7.058,8.0689
01/05/2024 14:37:57,7.058,8.0689
01/05/2024 14:38:57,7.058,8.0689
01/05/2024 14:39:57,7.056,8.0689
01/05/2024 14:40:57,7.056,8.0689
01/05/2024 14:41:57,7.056,8.0689
01/05/2024 14:42:57,7.056,8.0689
01/05/2024 14:43:57,7.056,8.0691
01/05/2024 14:44:57,7.056,8.0691
01/05/2024 14:45:57,7.055,8.0691
01/05/2024 14:46:57,7.055,8.0689
01/05/2024 14:47:57,7.055,8.0691
01/05/2024 14:48:57,7.055,8.0691
01/05/2024 14:49:57,7.053,8.0691
01/05/2024 14:50:57,7.053,8.0691
01/05/2024 14:51:57,7.053,8.0689
01/05/2024 14:52:57,7.051,8.0689
01/05/2024 14:53:57,7.051,8.0689
01/05/2024 14:54:57,7.051,8.0689
01/05/2024 14:55:57,7.05,8.0689
01/05/2024 14:56:57,7.05,8.0689
01/05/2024 14:57:57,7.048,8.0689
01/05/2024 14:58:57,7.048,8.0689
01/05/2024 14:59:57,7.047,8.0689
01/05/2024 15:00:57,7.047,8.0689
01/05/2024 15:01:57,7.045,8.0689
01/05/2024 15:02:57,7.045,8.0689
01/05/2024 15:03:57,7.044,8.0689
01/05/2024 15:04:57,7.042,8.0689
01/05/2024 15:05:57,7.042,8.0689
01/05/2024 15:06:57,7.04,8.0689
01/05/2024 15:07:57,7.039,8.0689
01/05/2024 15:08:57,7.037,8.0689
01/05/2024 15:09:57,7.037,8.0689
01/05/2024 15:10:57,7.036,8.0689
01/05/2024 15:11:57,7.034,8.0689
01/05/2024 15:12:57,7.033,8.0689
01/05/2024 15:13:57,7.031,8.0689
01/05/2024 15:14:57,7.029,8.0689
01/05/2024 15:15:57,7.028,8.0689
01/05/2024 15:16:57,7.028,8.0691
01/05/2024 15:17:57,7.026,8.0689
01/05/2024 15:18:57,7.025,8.0689
01/05/2024 15:19:57,7.023,8.0691
01/05/2024 15:20:57,7.022,8.0689
01/05/2024 15:21:57,7.02,8.0689
01/05/2024 15:22:57,7.018,8.0691
01/05/2024 15:23:57,7.017,8.0691
01/05/2024 15:24:57,7.015,8.0689
01/05/2024 15:25:57,7.012,8.0689
01/05/2024 15:26:57,7.01,8.0689
01/05/2024 15:27:57,7.009,8.0691
01/05/2024 15:28:57,7.007,8.0689
01/05/2024 15:29:57,7.006,8.0691
01/05/2024 15:30:57,7.004,8.0689
01/05/2024 15:31:57,7.003,8.0689
01/05/2024 15:32:57,7.001,8.0691
01/05/2024 15:33:57,6.998,8.0691
01/05/2024 15:34:57,6.996,8.0689
01/05/2024 15:35:57,6.995,8.0691
01/05/2024 15:36:57,6.993,8.0691
01/05/2024 15:37:57,6.992,8.0689
01/05/2024 15:38:57,6.988,8.0691
01/05/2024 15:39:57,6.987,8.0689
01/05/2024 15:40:57,6.985,8.0691
01/05/2024 15:41:57,6.984,8.0689
01/05/2024 15:42:57,6.98,8.0689
01/05/2024 15:43:57,6.979,8.0689
01/05/2024 15:44:57,6.977,8.0689
01/05/2024 15:45:57,6.974,8.0691
01/05/2024 15:46:57,6.973,8.0689
01/05/2024 15:47:57,6.971,8.0689
01/05/2024 15:48:57,6.968,8.0689
01/05/2024 15:49:57,6.966,8.0689
01/05/2024 15:50:57,6.965,8.0689
01/05/2024 15:51:57,6.962,8.0689
01/05/2024 15:52:57,6.96,8.0689
01/05/2024 15:53:57,6.958,8.0691
01/05/2024 15:54:57,6.955,8.0689
01/05/2024 15:55:57,6.954,8.0689
01/05/2024 15:56:57,6.95,8.0691
01/05/2024 15:57:57,6.949,8.0689
01/05/2024 15:58:57,6.946,8.0689
01/05/2024 15:59:57,6.944,8.0691
01/05/2024 16:00:57,6.941,8.0689
01/05/2024 16:01:57,6.939,8.0689
01/05/2024 16:02:57,6.936,8.0689
01/05/2024 16:03:57,6.935,8.0691
01/05/2024 16:04:57,6.932,8.0689
01/05/2024 16:05:57,6.93,8.0689
01/05/2024 16:06:57,6.927,8.0689
01/05/2024 16:07:57,6.925,8.0689
01/05/2024 16:08:57,6.922,8.0689
01/05/2024 16:09:57,6.92,8.0689
01/05/2024 16:10:57,6.917,8.0689
01/05/2024 16:11:57,6.916,8.0691
01/05/2024 16:12:57,6.913,8.0689
01/05/2024 16:13:57,6.909,8.0689
01/05/2024 16:14:57,6.908,8.0689
01/05/2024 16:15:57,6.905,8.0689
01/05/2024 16:16:57,6.903,8.0689
01/05/2024 16:17:57,6.9,8.0691
01/05/2024 16:18:57,6.897,8.0689
01/05/2024 16:19:57,6.895,8.0689
01/05/2024 16:20:57,6.892,8.0689
01/05/2024 16:21:57,6.89,8.0689
01/05/2024 16:22:57,6.887,8.0689
01/05/2024 16:23:57,6.884,8.0689
01/05/2024 16:24:57,6.883,8.0689
01/05/2024 16:25:57,6.879,8.0689
01/05/2024 16:26:57,6.876,8.0689
01/05/2024 16:27:57,6.875,8.0691
01/05/2024 16:28:57,6.872,8.0689
01/05/2024 16:29:57,6.868,8.0689
01/05/2024 16:30:57,6.867,8.0689
01/05/2024 16:31:57,6.864,8.0689
01/05/2024 16:32:57,6.86,8.0689
01/05/2024 16:33:57,6.857,8.0689
01/05/2024 16:34:57,6.856,8.0691
01/05/2024 16:35:57,6.853,8.0689
01/05/2024 16:36:57,6.849,8.0689
01/05/2024 16:37:57,6.848,8.0689
01/05/2024 16:38:57,6.845,8.0689
01/05/2024 16:39:57,6.841,8.0689
01/05/2024 16:40:57,6.838,8.0689
01/05/2024 16:41:57,6.837,8.0689
01/05/2024 16:42:57,6.834,8.0689
01/05/2024 16:43:57,6.83,8.0689
01/05/2024 16:44:57,6.827,8.0689
01/05/2024 16:45:57,6.826,8.0689
01/05/2024 16:46:57,6.823,8.0689
01/05/2024 16:47:57,6.819,8.0689
01/05/2024 16:48:57,6.816,8.0689
01/05/2024 16:49:57,6.815,8.0689
01/05/2024 16:50:57,6.811,8.0689
01/05/2024 16:51:57,6.808,8.0689
01/05/2024 16:52:57,6.805,8.0689
01/05/2024 16:53:57,6.804,8.0689
01/05/2024 16:54:57,6.8,8.0689
01/05/2024 16:55:57,6.797,8.0689
01/05/2024 16:56:57,6.794,8.0689
01/05/2024 16:57:57,6.791,8.0689
01/05/2024 16:58:57,6.789,8.0689
01/05/2024 16:59:57,6.786,8.0689
01/05/2024 17:00:57,6.783,8.0689
01/05/2024 17:01:57,6.78,8.0689
01/05/2024 17:02:57,6.777,8.0689
01/05/2024 17:03:57,6.775,8.0689
01/05/2024 17:04:57,6.772,8.0689
01/05/2024 17:05:57,6.769,8.0691
01/05/2024 17:06:57,6.766,8.0691
01/05/2024 17:07:57,6.762,8.0689
01/05/2024 17:08:57,6.759,8.0689
01/05/2024 17:09:57,6.758,8.0689
01/05/2024 17:10:57,6.755,8.0689
01/05/2024 17:11:57,6.751,8.0689
01/05/2024 17:12:57,6.748,8.0689
01/05/2024 17:13:57,6.745,8.0689
01/05/2024 17:14:57,6.742,8.0689
01/05/2024 17:15:57,6.74,8.0689
01/05/2024 17:16:57,6.737,8.0689
01/05/2024 17:17:57,6.734,8.0689
01/05/2024 17:18:57,6.731,8.0689
01/05/2024 17:19:57,6.728,8.0689
01/05/2024 17:20:57,6.724,8.0689
01/05/2024 17:21:57,6.723,8.0689
01/05/2024 17:22:57,6.72,8.0689
01/05/2024 17:23:57,6.717,8.0689
01/05/2024 17:24:57,6.713,8.0689
01/05/2024 17:25:57,6.71,8.0689
01/05/2024 17:26:57,6.707,8.0689
01/05/2024 17:27:57,6.705,8.0689
01/05/2024 17:28:57,6.702,8.0689
01/05/2024 17:29:57,6.699,8.0689
01/05/2024 17:30:57,6.696,8.0689
01/05/2024 17:31:57,6.693,8.0689
01/05/2024 17:32:57,6.69,8.0689
01/05/2024 17:33:57,6.686,8.0689
01/05/2024 17:34:57,6.683,8.0689
01/05/2024 17:35:57,6.68,8.0689
01/05/2024 17:36:57,6.677,8.0689
01/05/2024 17:37:57,6.674,8.0689
01/05/2024 17:38:57,6.671,8.0689
01/05/2024 17:39:57,6.667,8.0689
01/05/2024 17:40:57,6.664,8.0689
01/05/2024 17:41:57,6.661,8.0689
01/05/2024 17:42:57,6.658,8.0691
01/05/2024 17:43:57,6.655,8.0689
01/05/2024 17:44:57,6.652,8.0689
01/05/2024 17:45:57,6.648,8.0689
01/05/2024 17:46:57,6.645,8.0689
01/05/2024 17:47:57,6.642,8.0689
01/05/2024 17:48:57,6.639,8.0689
01/05/2024 17:49:57,6.636,8.0689
01/05/2024 17:50:57,6.633,8.0689
01/05/2024 17:51:57,6.629,8.0689
01/05/2024 17:52:57,6.626,8.0689
01/05/2024 17:53:57,6.623,8.0689
01/05/2024 17:54:57,6.62,8.0689
01/05/2024 17:55:57,6.617,8.0689
01/05/2024 17:56:57,6.614,8.0689
01/05/2024 17:57:57,6.61,8.0689
01/05/2024 17:58:57,6.607,8.0689
01/05/2024 17:59:57,6.604,8.0689
01/05/2024 18:00:57,6.601,8.0689
01/05/2024 18:01:57,6.598,8.0689
01/05/2024 18:02:57,6.595,8.0689
01/05/2024 18:03:57,6.591,8.0689
01/05/2024 18:04:57,6.588,8.0689
01/05/2024 18:05:57,6.585,8.0689
01/05/2024 18:06:57,6.582,8.0689
01/05/2024 18:07:57,6.579,8.0689
01/05/2024 18:08:57,6.576,8.0689
01/05/2024 18:09:57,6.572,8.0689
01/05/2024 18:10:57,6.569,8.0689
01/05/2024 18:11:57,6.566,8.0689
01/05/2024 18:12:57,6.563,8.0689
01/05/2024 18:13:57,6.56,8.0689
01/05/2024 18:14:57,6.557,8.0689
01/05/2024 18:15:57,6.553,8.0689
01/05/2024 18:16:57,6.55,8.0689
01/05/2024 18:17:57,6.545,8.0689
01/05/2024 18:18:57,6.542,8.0689
01/05/2024 18:19:57,6.539,8.0689
01/05/2024 18:20:57,6.536,8.0689
01/05/2024 18:21:57,6.533,8.0689
01/05/2024 18:22:57,6.53,8.0689
01/05/2024 18:23:57,6.526,8.0689
01/05/2024 18:24:57,6.523,8.0689
01/05/2024 18:25:57,6.52,8.0689
01/05/2024 18:26:57,6.517,8.0689
01/05/2024 18:27:57,6.514,8.0689
01/05/2024 18:28:57,6.511,8.0689
01/05/2024 18:29:57,6.507,8.0689
01/05/2024 18:30:57,6.504,8.0689
01/05/2024 18:31:57,6.501,8.0689
01/05/2024 18:32:57,6.498,8.0689
01/05/2024 18:33:57,6.495,8.0689
01/05/2024 18:34:57,6.491,8.0689
01/05/2024 18:35:57,6.488,8.0689
01/05/2024 18:36:57,6.485,8.0689
01/05/2024 18:37:57,6.482,8.0689
01/05/2024 18:38:57,6.479,8.0689
01/05/2024 18:39:57,6.476,8.0689
01/05/2024 18:40:57,6.472,8.0689
01/05/2024 18:41:57,6.469,8.0689
01/05/2024 18:42:57,6.466,8.0689
01/05/2024 18:43:57,6.463,8.0689
01/05/2024 18:44:57,6.46,8.0689
01/05/2024 18:45:57,6.457,8.0689
01/05/2024 18:46:57,6.453,8.0689
01/05/2024 18:47:57,6.45,8.0689
01/05/2024 18:48:57,6.447,8.0689
01/05/2024 18:49:57,6.444,8.0689
01/05/2024 18:50:57,6.441,8.0689
01/05/2024 18:51:57,6.438,8.0689
01/05/2024 18:52:57,6.434,8.0689
01/05/2024 18:53:57,6.431,8.0689
01/05/2024 18:54:57,6.428,8.0689
01/05/2024 18:55:57,6.425,8.0689
01/05/2024 18:56:57,6.422,8.0689
01/05/2024 18:57:57,6.418,8.0689
01/05/2024 18:58:57,6.415,8.0689
01/05/2024 18:59:57,6.412,8.0689
01/05/2024 19:00:57,6.407,8.0689
01/05/2024 19:01:57,6.404,8.0689
01/05/2024 19:02:57,6.401,8.0689
01/05/2024 19:03:57,6.398,8.0689
01/05/2024 19:04:57,6.395,8.0689
01/05/2024 19:05:57,6.391,8.0689
01/05/2024 19:06:57,6.388,8.0689
01/05/2024 19:07:57,6.385,8.0689
01/05/2024 19:08:57,6.382,8.0689
01/05/2024 19:09:57,6.379,8.0689
01/05/2024 19:10:57,6.376,8.0689
01/05/2024 19:11:57,6.372,8.0689
01/05/2024 19:12:57,6.369,8.0689
01/05/2024 19:13:57,6.364,8.0689
01/05/2024 19:14:57,6.361,8.0689
01/05/2024 19:15:57,6.358,8.0689
01/05/2024 19:16:57,6.355,8.0689
01/05/2024 19:17:57,6.352,8.0689
01/05/2024 19:18:57,6.349,8.0689
01/05/2024 19:19:57,6.345,8.0689
01/05/2024 19:20:57,6.342,8.0689
01/05/2024 19:21:57,6.339,8.0689
01/05/2024 19:22:57,6.334,8.0689
01/05/2024 19:23:57,6.331,8.0689
01/05/2024 19:24:57,6.328,8.0689
01/05/2024 19:25:57,6.325,8.0689
01/05/2024 19:26:57,6.322,8.0689
01/05/2024 19:27:57,6.318,8.0689
01/05/2024 19:28:57,6.315,8.0689
01/05/2024 19:29:57,6.312,8.0689
01/05/2024 19:30:57,6.309,8.0689
01/05/2024 19:31:57,6.306,8.0689
01/05/2024 19:32:57,6.302,8.0689
01/05/2024 19:33:57,6.301,8.0689
01/05/2024 19:34:57,6.298,8.0689
01/05/2024 19:35:57,6.295,8.0689
01/05/2024 19:36:57,6.291,8.0689
01/05/2024 19:37:57,6.288,8.0689
01/05/2024 19:38:57,6.285,8.0689
01/05/2024 19:39:57,6.282,8.0689
01/05/2024 19:40:57,6.279,8.0689
01/05/2024 19:41:57,6.277,8.0689
01/05/2024 19:42:57,6.274,8.0689
01/05/2024 19:43:57,6.271,8.0689
01/05/2024 19:44:57,6.267,8.0689
01/05/2024 19:45:57,6.264,8.0689
01/05/2024 19:46:57,6.261,8.0687
01/05/2024 19:47:57,6.258,8.0689
01/05/2024 19:48:57,6.256,8.0689
01/05/2024 19:49:57,6.253,8.0689
01/05/2024 19:50:57,6.25,8.0689
01/05/2024 19:51:57,6.247,8.0689
01/05/2024 19:52:57,6.245,8.0689
01/05/2024 19:53:57,6.242,8.0689
01/05/2024 19:54:57,6.239,8.0689
01/05/2024 19:55:57,6.236,8.0689
01/05/2024 19:56:57,6.232,8.0689
01/05/2024 19:57:57,6.231,8.0689
01/05/2024 19:58:57,6.228,8.0689
01/05/2024 19:59:57,6.225,8.0689
01/05/2024 20:00:57,6.221,8.0687
01/05/2024 20:01:57,6.218,8.0689
01/05/2024 20:02:57,6.215,8.0689
01/05/2024 20:03:57,6.213,8.0689
01/05/2024 20:04:57,6.21,8.0687
01/05/2024 20:05:57,6.207,8.0689
01/05/2024 20:06:57,6.204,8.0689
01/05/2024 20:07:57,6.201,8.0687
01/05/2024 20:08:57,6.199,8.0689
01/05/2024 20:09:57,6.196,8.0687
01/05/2024 20:10:57,6.193,8.0689
01/05/2024 20:11:57,6.191,8.0687
01/05/2024 20:12:57,6.188,8.0689
01/05/2024 20:13:57,6.185,8.0689
01/05/2024 20:14:57,6.182,8.0687
01/05/2024 20:15:57,6.178,8.0687
01/05/2024 20:16:57,6.175,8.0689
01/05/2024 20:17:57,6.174,8.0687
01/05/2024 20:18:57,6.17,8.0689
01/05/2024 20:19:57,6.167,8.0687
01/05/2024 20:20:57,6.164,8.0689
01/05/2024 20:21:57,6.161,8.0689
01/05/2024 20:22:57,6.158,8.0689
01/05/2024 20:23:57,6.156,8.0687
01/05/2024 20:24:57,6.153,8.0689
01/05/2024 20:25:57,6.15,8.0687
01/05/2024 20:26:57,6.147,8.0689
01/05/2024 20:27:57,6.145,8.0687
01/05/2024 20:28:57,6.142,8.0689
01/05/2024 20:29:57,6.139,8.0687
01/05/2024 20:30:57,6.135,8.0689
01/05/2024 20:31:57,6.132,8.0689
01/05/2024 20:32:57,6.131,8.0689
01/05/2024 20:33:57,6.127,8.0687
01/05/2024 20:34:57,6.124,8.0687
01/05/2024 20:35:57,6.121,8.0687
01/05/2024 20:36:57,6.118,8.0689
01/05/2024 20:37:57,6.115,8.0689
01/05/2024 20:38:57,6.113,8.0689
01/05/2024 20:39:57,6.11,8.0689
01/05/2024 20:40:57,6.107,8.0689
01/05/2024 20:41:57,6.104,8.0687
01/05/2024 20:42:57,6.1,8.0687
01/05/2024 20:43:57,6.097,8.0689
01/05/2024 20:44:57,6.094,8.0689
01/05/2024 20:45:57,6.091,8.0689
01/05/2024 20:46:57,6.088,8.0689
01/05/2024 20:47:57,6.084,8.0687
01/05/2024 20:48:57,6.081,8.0689
01/05/2024 20:49:57,6.078,8.0687
01/05/2024 20:50:57,6.075,8.0689
01/05/2024 20:51:57,6.072,8.0689
01/05/2024 20:52:57,6.068,8.0689
01/05/2024 20:53:57,6.065,8.0689
01/05/2024 20:54:57,6.062,8.0689
01/05/2024 20:55:57,6.059,8.0689
01/05/2024 20:56:57,6.056,8.0689
01/05/2024 20:57:57,6.052,8.0689
01/05/2024 20:58:57,6.049,8.0689
01/05/2024 20:59:57,6.046,8.0689
01/05/2024 21:00:57,6.043,8.0687
01/05/2024 21:01:57,6.04,8.0687
01/05/2024 21:02:57,6.037,8.0689
01/05/2024 21:03:57,6.033,8.0689
01/05/2024 21:04:57,6.03,8.0689
01/05/2024 21:05:57,6.027,8.0687
01/05/2024 21:06:57,6.024,8.0687
01/05/2024 21:07:57,6.021,8.0689
01/05/2024 21:08:57,6.017,8.0689
01/05/2024 21:09:57,6.014,8.0689
01/05/2024 21:10:57,6.009,8.0689
01/05/2024 21:11:57,6.006,8.0689
01/05/2024 21:12:57,6.003,8.0687
01/05/2024 21:13:57,6,8.0689
01/05/2024 21:14:57,5.997,8.0687
01/05/2024 21:15:57,5.993,8.0687
01/05/2024 21:16:57,5.99,8.0687
01/05/2024 21:17:57,5.987,8.0689
01/05/2024 21:18:57,5.984,8.0687
01/05/2024 21:19:57,5.981,8.0687
01/05/2024 21:20:57,5.976,8.0689
01/05/2024 21:21:57,5.973,8.0687
01/05/2024 21:22:57,5.97,8.0689
01/05/2024 21:23:57,5.966,8.0689
01/05/2024 21:24:57,5.963,8.0687
01/05/2024 21:25:57,5.96,8.0689
01/05/2024 21:26:57,5.957,8.0687
01/05/2024 21:27:57,5.954,8.0687
01/05/2024 21:28:57,5.95,8.0687
01/05/2024 21:29:57,5.947,8.0689
01/05/2024 21:30:57,5.944,8.0687
01/05/2024 21:31:57,5.941,8.0689
01/05/2024 21:32:57,5.938,8.0687
01/05/2024 21:33:57,5.934,8.0687
01/05/2024 21:34:57,5.931,8.0689
01/05/2024 21:35:57,5.928,8.0687
01/05/2024 21:36:57,5.923,8.0687
01/05/2024 21:37:57,5.92,8.0689
01/05/2024 21:38:57,5.917,8.0689
01/05/2024 21:39:57,5.914,8.0687
01/05/2024 21:40:57,5.91,8.0689
01/05/2024 21:41:57,5.907,8.0689
01/05/2024 21:42:57,5.904,8.0689
01/05/2024 21:43:57,5.901,8.0689
01/05/2024 21:44:57,5.898,8.0689
01/05/2024 21:45:57,5.894,8.0689
01/05/2024 21:46:57,5.891,8.0687
01/05/2024 21:47:57,5.888,8.0689
01/05/2024 21:48:57,5.885,8.0687
01/05/2024 21:49:57,5.882,8.0687
01/05/2024 21:50:57,5.879,8.0689
01/05/2024 21:51:57,5.875,8.0689
01/05/2024 21:52:57,5.872,8.0689
01/05/2024 21:53:57,5.869,8.0689
01/05/2024 21:54:57,5.866,8.0689
01/05/2024 21:55:57,5.863,8.0689
01/05/2024 21:56:57,5.859,8.0687
01/05/2024 21:57:57,5.856,8.0687
01/05/2024 21:58:57,5.853,8.0689
01/05/2024 21:59:57,5.85,8.0687
01/05/2024 22:00:57,5.847,8.0687
01/05/2024 22:01:57,5.843,8.0687
01/05/2024 22:02:57,5.84,8.0689
01/05/2024 22:03:57,5.837,8.0689
01/05/2024 22:04:57,5.834,8.0689
01/05/2024 22:05:57,5.832,8.0687
01/05/2024 22:06:57,5.829,8.0689
01/05/2024 22:07:57,5.826,8.0689
01/05/2024 22:08:57,5.823,8.0687
01/05/2024 22:09:57,5.821,8.0689
01/05/2024 22:10:57,5.818,8.0689
01/05/2024 22:11:57,5.815,8.0689
01/05/2024 22:12:57,5.811,8.0689
01/05/2024 22:13:57,5.808,8.0687
01/05/2024 22:14:57,5.807,8.0689
01/05/2024 22:15:57,5.803,8.0687
01/05/2024 22:16:57,5.8,8.0689
01/05/2024 22:17:57,5.799,8.0687
01/05/2024 22:18:57,5.795,8.0689
01/05/2024 22:19:57,5.792,8.0687
01/05/2024 22:20:57,5.789,8.0687
01/05/2024 22:21:57,5.787,8.0687
01/05/2024 22:22:57,5.784,8.0687
01/05/2024 22:23:57,5.781,8.0689
01/05/2024 22:24:57,5.779,8.0689
01/05/2024 22:25:57,5.776,8.0687
01/05/2024 22:26:57,5.775,8.0689
01/05/2024 22:27:57,5.771,8.0689
01/05/2024 22:28:57,5.77,8.0689
01/05/2024 22:29:57,5.767,8.0689
01/05/2024 22:30:57,5.765,8.0689
01/05/2024 22:31:57,5.762,8.0689
01/05/2024 22:32:57,5.76,8.0689
01/05/2024 22:33:57,5.757,8.0689
01/05/2024 22:34:57,5.755,8.0689
01/05/2024 22:35:57,5.752,8.0689
01/05/2024 22:36:57,5.751,8.0689
01/05/2024 22:37:57,5.749,8.0687
01/05/2024 22:38:57,5.746,8.0689
01/05/2024 22:39:57,5.744,8.0689
01/05/2024 22:40:57,5.743,8.0687
01/05/2024 22:41:57,5.739,8.0689
01/05/2024 22:42:57,5.738,8.0689
01/05/2024 22:43:57,5.736,8.0689
01/05/2024 22:44:57,5.733,8.0689
01/05/2024 22:45:57,5.731,8.0689
01/05/2024 22:46:57,5.73,8.0689
01/05/2024 22:47:57,5.727,8.0687
01/05/2024 22:48:57,5.725,8.0687
01/05/2024 22:49:57,5.723,8.0687
01/05/2024 22:50:57,5.722,8.0689
01/05/2024 22:51:57,5.719,8.0689
01/05/2024 22:52:57,5.717,8.0689
01/05/2024 22:53:57,5.715,8.0689
01/05/2024 22:54:57,5.712,8.0689
01/05/2024 22:55:57,5.711,8.0689
01/05/2024 22:56:57,5.709,8.0689
01/05/2024 22:57:57,5.706,8.0689
01/05/2024 22:58:57,5.704,8.0689
01/05/2024 22:59:57,5.703,8.0689
01/05/2024 23:00:57,5.699,8.0689
01/05/2024 23:01:57,5.698,8.0689
01/05/2024 23:02:57,5.696,8.0689
01/05/2024 23:03:57,5.693,8.0689
01/05/2024 23:04:57,5.691,8.0689
01/05/2024 23:05:57,5.69,8.0687
01/05/2024 23:06:57,5.688,8.0687
01/05/2024 23:07:57,5.687,8.0689
01/05/2024 23:08:57,5.685,8.0689
01/05/2024 23:09:57,5.682,8.0689
01/05/2024 23:10:57,5.68,8.0689
01/05/2024 23:11:57,5.679,8.0687
01/05/2024 23:12:57,5.677,8.0687
01/05/2024 23:13:57,5.675,8.0687
01/05/2024 23:14:57,5.674,8.0689
01/05/2024 23:15:57,5.672,8.0689
01/05/2024 23:16:57,5.671,8.0687
01/05/2024 23:17:57,5.671,8.0689
01/05/2024 23:18:57,5.669,8.0687
01/05/2024 23:19:57,5.667,8.0687
01/05/2024 23:20:57,5.666,8.0689
01/05/2024 23:21:57,5.664,8.0689
01/05/2024 23:22:57,5.663,8.0687
01/05/2024 23:23:57,5.661,8.0687
01/05/2024 23:24:57,5.659,8.0687
01/05/2024 23:25:57,5.658,8.0687
01/05/2024 23:26:57,5.656,8.0687
01/05/2024 23:27:57,5.656,8.0687
01/05/2024 23:28:57,5.655,8.0689
01/05/2024 23:29:57,5.653,8.0689
01/05/2024 23:30:57,5.651,8.0687
01/05/2024 23:31:57,5.65,8.0687
01/05/2024 23:32:57,5.648,8.0687
01/05/2024 23:33:57,5.647,8.0687
01/05/2024 23:34:57,5.645,8.0687
01/05/2024 23:35:57,5.643,8.0687
01/05/2024 23:36:57,5.642,8.0687
01/05/2024 23:37:57,5.64,8.0687
01/05/2024 23:38:57,5.639,8.0687
01/05/2024 23:39:57,5.637,8.0687
01/05/2024 23:40:57,5.635,8.0687
01/05/2024 23:41:57,5.634,8.0689
01/05/2024 23:42:57,5.632,8.0687
01/05/2024 23:43:57,5.63,8.0687
01/05/2024 23:44:57,5.629,8.0687
01/05/2024 23:45:57,5.627,8.0687
01/05/2024 23:46:57,5.626,8.0689
01/05/2024 23:47:57,5.624,8.0687
01/05/2024 23:48:57,5.622,8.0687
01/05/2024 23:49:57,5.621,8.0689
01/05/2024 23:50:57,5.619,8.0689
01/05/2024 23:51:57,5.618,8.0687
01/05/2024 23:52:57,5.616,8.0689
01/05/2024 23:53:57,5.614,8.0687
01/05/2024 23:54:57,5.613,8.0687
01/05/2024 23:55:57,5.611,8.0689
01/05/2024 23:56:57,5.61,8.0689
01/05/2024 23:57:57,5.606,8.0689
01/05/2024 23:58:57,5.605,8.0689
01/05/2024 23:59:57,5.603,8.0687
01/06/2024 00:00:57,5.602,8.0689
01/06/2024 00:01:57,5.6,8.0689
01/06/2024 00:02:57,5.598,8.0689
01/06/2024 00:03:57,5.597,8.0689
01/06/2024 00:04:57,5.595,8.0687
01/06/2024 00:05:57,5.594,8.0689
01/06/2024 00:06:57,5.592,8.0687
01/06/2024 00:07:57,5.59,8.0687
01/06/2024 00:08:57,5.587,8.0689
01/06/2024 00:09:57,5.586,8.0687
01/06/2024 00:10:57,5.584,8.0687
01/06/2024 00:11:57,5.582,8.0689
01/06/2024 00:12:57,5.581,8.0687
01/06/2024 00:13:57,5.579,8.0687
01/06/2024 00:14:57,5.576,8.0687
01/06/2024 00:15:57,5.574,8.0687
01/06/2024 00:16:57,5.573,8.0689
01/06/2024 00:17:57,5.571,8.0687
01/06/2024 00:18:57,5.57,8.0689
01/06/2024 00:19:57,5.568,8.0687
01/06/2024 00:20:57,5.566,8.0689
01/06/2024 00:21:57,5.563,8.0689
01/06/2024 00:22:57,5.562,8.0687
01/06/2024 00:23:57,5.56,8.0687
01/06/2024 00:24:57,5.558,8.0689
01/06/2024 00:25:57,5.557,8.0689
01/06/2024 00:26:57,5.555,8.0689
01/06/2024 00:27:57,5.554,8.0687
01/06/2024 00:28:57,5.552,8.0687
01/06/2024 00:29:57,5.55,8.0687
01/06/2024 00:30:57,5.549,8.0687
01/06/2024 00:31:57,5.547,8.0687
01/06/2024 00:32:57,5.544,8.0687
01/06/2024 00:33:57,5.542,8.0687
01/06/2024 00:34:57,5.541,8.0687
01/06/2024 00:35:57,5.539,8.0687
01/06/2024 00:36:57,5.538,8.0689
01/06/2024 00:37:57,5.536,8.0687
01/06/2024 00:38:57,5.534,8.0687
01/06/2024 00:39:57,5.533,8.0687
01/06/2024 00:40:57,5.531,8.0687
01/06/2024 00:41:57,5.529,8.0689
01/06/2024 00:42:57,5.528,8.0689
01/06/2024 00:43:57,5.526,8.0687
01/06/2024 00:44:57,5.525,8.0689
01/06/2024 00:45:57,5.523,8.0687
01/06/2024 00:46:57,5.52,8.0687
01/06/2024 00:47:57,5.518,8.0687
01/06/2024 00:48:57,5.517,8.0687
01/06/2024 00:49:57,5.515,8.0687
01/06/2024 00:50:57,5.513,8.0687
01/06/2024 00:51:57,5.512,8.0687
01/06/2024 00:52:57,5.51,8.0689
01/06/2024 00:53:57,5.507,8.0687
01/06/2024 00:54:57,5.505,8.0687
01/06/2024 00:55:57,5.504,8.0689
01/06/2024 00:56:57,5.502,8.0687
01/06/2024 00:57:57,5.501,8.0687
01/06/2024 00:58:57,5.499,8.0689
01/06/2024 00:59:57,5.497,8.0687
01/06/2024 01:00:57,5.494,8.0687
01/06/2024 01:01:57,5.493,8.0687
01/06/2024 01:02:57,5.491,8.0687
01/06/2024 01:03:57,5.489,8.0687
01/06/2024 01:04:57,5.488,8.0687
01/06/2024 01:05:57,5.486,8.0689
01/06/2024 01:06:57,5.483,8.0687
01/06/2024 01:07:57,5.481,8.0689
01/06/2024 01:08:57,5.48,8.0689
01/06/2024 01:09:57,5.478,8.0687
01/06/2024 01:10:57,5.477,8.0687
01/06/2024 01:11:57,5.475,8.0687
01/06/2024 01:12:57,5.472,8.0687
01/06/2024 01:13:57,5.47,8.0687
01/06/2024 01:14:57,5.468,8.0687
01/06/2024 01:15:57,5.467,8.0687
01/06/2024 01:16:57,5.465,8.0687
01/06/2024 01:17:57,5.464,8.0689
01/06/2024 01:18:57,5.46,8.0687
01/06/2024 01:19:57,5.459,8.0687
01/06/2024 01:20:57,5.457,8.0687
01/06/2024 01:21:57,5.456,8.0689
01/06/2024 01:22:57,5.454,8.0689
01/06/2024 01:23:57,5.452,8.0687
01/06/2024 01:24:57,5.449,8.0687
01/06/2024 01:25:57,5.448,8.0687
01/06/2024 01:26:57,5.446,8.0687
01/06/2024 01:27:57,5.444,8.0689
01/06/2024 01:28:57,5.443,8.0687
01/06/2024 01:29:57,5.44,8.0687
01/06/2024 01:30:57,5.438,8.0687
01/06/2024 01:31:57,5.436,8.0687
01/06/2024 01:32:57,5.435,8.0687
01/06/2024 01:33:57,5.432,8.0687
01/06/2024 01:34:57,5.43,8.0687
01/06/2024 01:35:57,5.428,8.0687
01/06/2024 01:36:57,5.427,8.0689
01/06/2024 01:37:57,5.425,8.0689
01/06/2024 01:38:57,5.422,8.0687
01/06/2024 01:39:57,5.42,8.0689
01/06/2024 01:40:57,5.419,8.0687
01/06/2024 01:41:57,5.417,8.0687
01/06/2024 01:42:57,5.415,8.0687
01/06/2024 01:43:57,5.412,8.0687
01/06/2024 01:44:57,5.411,8.0687
01/06/2024 01:45:57,5.409,8.0687
01/06/2024 01:46:57,5.407,8.0687
01/06/2024 01:47:57,5.406,8.0687
01/06/2024 01:48:57,5.403,8.0687
01/06/2024 01:49:57,5.401,8.0687
01/06/2024 01:50:57,5.399,8.0687
01/06/2024 01:51:57,5.398,8.0689
01/06/2024 01:52:57,5.395,8.0687
01/06/2024 01:53:57,5.393,8.0687
01/06/2024 01:54:57,5.391,8.0687
01/06/2024 01:55:57,5.39,8.0687
01/06/2024 01:56:57,5.387,8.0687
01/06/2024 01:57:57,5.385,8.0687
01/06/2024 01:58:57,5.383,8.0687
01/06/2024 01:59:57,5.38,8.0687
01/06/2024 02:00:57,5.379,8.0687
01/06/2024 02:01:57,5.377,8.0687
01/06/2024 02:02:57,5.374,8.0687
01/06/2024 02:03:57,5.372,8.0687
01/06/2024 02:04:57,5.371,8.0687
01/06/2024 02:05:57,5.369,8.0687
01/06/2024 02:06:57,5.366,8.0687
01/06/2024 02:07:57,5.364,8.0687
01/06/2024 02:08:57,5.362,8.0687
01/06/2024 02:09:57,5.361,8.0687
01/06/2024 02:10:57,5.358,8.0687
01/06/2024 02:11:57,5.356,8.0687
01/06/2024 02:12:57,5.354,8.0687
01/06/2024 02:13:57,5.353,8.0687
01/06/2024 02:14:57,5.35,8.0687
01/06/2024 02:15:57,5.348,8.0687
01/06/2024 02:16:57,5.346,8.0687
01/06/2024 02:17:57,5.345,8.0687
01/06/2024 02:18:57,5.342,8.0687
01/06/2024 02:19:57,5.34,8.0687
01/06/2024 02:20:57,5.338,8.0687
01/06/2024 02:21:57,5.337,8.0687
01/06/2024 02:22:57,5.334,8.0687
01/06/2024 02:23:57,5.332,8.0687
01/06/2024 02:24:57,5.33,8.0689
01/06/2024 02:25:57,5.329,8.0687
01/06/2024 02:26:57,5.325,8.0687
01/06/2024 02:27:57,5.324,8.0687
01/06/2024 02:28:57,5.322,8.0689
01/06/2024 02:29:57,5.319,8.0687
01/06/2024 02:30:57,5.317,8.0687
01/06/2024 02:31:57,5.316,8.0687
01/06/2024 02:32:57,5.314,8.0687
01/06/2024 02:33:57,5.311,8.0687
01/06/2024 02:34:57,5.309,8.0687
01/06/2024 02:35:57,5.308,8.0687
01/06/2024 02:36:57,5.305,8.0687
01/06/2024 02:37:57,5.303,8.0687
01/06/2024 02:38:57,5.301,8.0687
01/06/2024 02:39:57,5.3,8.0687
01/06/2024 02:40:57,5.297,8.0687
01/06/2024 02:41:57,5.295,8.0687
01/06/2024 02:42:57,5.293,8.0687
01/06/2024 02:43:57,5.29,8.0687
01/06/2024 02:44:57,5.288,8.0687
01/06/2024 02:45:57,5.287,8.0687
01/06/2024 02:46:57,5.284,8.0687
01/06/2024 02:47:57,5.282,8.0687
01/06/2024 02:48:57,5.28,8.0687
01/06/2024 02:49:57,5.279,8.0687
01/06/2024 02:50:57,5.277,8.0687
01/06/2024 02:51:57,5.276,8.0689
01/06/2024 02:52:57,5.272,8.0687
01/06/2024 02:53:57,5.271,8.0689
01/06/2024 02:54:57,5.269,8.0687
01/06/2024 02:55:57,5.268,8.0687
01/06/2024 02:56:57,5.266,8.0687
01/06/2024 02:57:57,5.263,8.0687
01/06/2024 02:58:57,5.261,8.0687
01/06/2024 02:59:57,5.26,8.0687
01/06/2024 03:00:57,5.258,8.0687
01/06/2024 03:01:57,5.256,8.0687
01/06/2024 03:02:57,5.253,8.0687
01/06/2024 03:03:57,5.251,8.0687
01/06/2024 03:04:57,5.25,8.0687
01/06/2024 03:05:57,5.248,8.0687
01/06/2024 03:06:57,5.245,8.0687
01/06/2024 03:07:57,5.243,8.0687
01/06/2024 03:08:57,5.242,8.0687
01/06/2024 03:09:57,5.239,8.0687
01/06/2024 03:10:57,5.237,8.0687
01/06/2024 03:11:57,5.235,8.0687
01/06/2024 03:12:57,5.234,8.0687
01/06/2024 03:13:57,5.231,8.0687
01/06/2024 03:14:57,5.229,8.0689
01/06/2024 03:15:57,5.227,8.0687
01/06/2024 03:16:57,5.224,8.0687
01/06/2024 03:17:57,5.222,8.0687
01/06/2024 03:18:57,5.221,8.0687
01/06/2024 03:19:57,5.219,8.0687
01/06/2024 03:20:57,5.218,8.0687
01/06/2024 03:21:57,5.214,8.0687
01/06/2024 03:22:57,5.213,8.0687
01/06/2024 03:23:57,5.211,8.0689
01/06/2024 03:24:57,5.208,8.0687
01/06/2024 03:25:57,5.206,8.0687
01/06/2024 03:26:57,5.205,8.0687
01/06/2024 03:27:57,5.203,8.0687
01/06/2024 03:28:57,5.2,8.0687
01/06/2024 03:29:57,5.198,8.0687
01/06/2024 03:30:57,5.197,8.0687
01/06/2024 03:31:57,5.195,8.0687
01/06/2024 03:32:57,5.192,8.0687
01/06/2024 03:33:57,5.19,8.0687
01/06/2024 03:34:57,5.189,8.0687
01/06/2024 03:35:57,5.185,8.0689
01/06/2024 03:36:57,5.184,8.0687
01/06/2024 03:37:57,5.181,8.0687
01/06/2024 03:38:57,5.179,8.0687
01/06/2024 03:39:57,5.177,8.0687
01/06/2024 03:40:57,5.174,8.0687
01/06/2024 03:41:57,5.173,8.0687
01/06/2024 03:42:57,5.169,8.0687
01/06/2024 03:43:57,5.168,8.0687
01/06/2024 03:44:57,5.166,8.0687
01/06/2024 03:45:57,5.163,8.0687
01/06/2024 03:46:57,5.161,8.0687
01/06/2024 03:47:57,5.158,8.0687
01/06/2024 03:48:57,5.156,8.0687
01/06/2024 03:49:57,5.153,8.0687
01/06/2024 03:50:57,5.152,8.0687
01/06/2024 03:51:57,5.148,8.0687
01/06/2024 03:52:57,5.145,8.0687
01/06/2024 03:53:57,5.144,8.0687
01/06/2024 03:54:57,5.14,8.0687
01/06/2024 03:55:57,5.137,8.0687
01/06/2024 03:56:57,5.135,8.0687
01/06/2024 03:57:57,5.132,8.0687
01/06/2024 03:58:57,5.129,8.0689
01/06/2024 03:59:57,5.127,8.0687
01/06/2024 04:00:57,5.124,8.0687
01/06/2024 04:01:57,5.121,8.0687
01/06/2024 04:02:57,5.119,8.0687
01/06/2024 04:03:57,5.116,8.0687
01/06/2024 04:04:57,5.113,8.0687
01/06/2024 04:05:57,5.111,8.0687
01/06/2024 04:06:57,5.108,8.0687
01/06/2024 04:07:57,5.105,8.0687
01/06/2024 04:08:57,5.102,8.0687
01/06/2024 04:09:57,5.1,8.0687
01/06/2024 04:10:57,5.097,8.0687
01/06/2024 04:11:57,5.094,8.0687
01/06/2024 04:12:57,5.092,8.0689
01/06/2024 04:13:57,5.089,8.0687
01/06/2024 04:14:57,5.085,8.0687
01/06/2024 04:15:57,5.084,8.0687
01/06/2024 04:16:57,5.081,8.0687
01/06/2024 04:17:57,5.077,8.0687
01/06/2024 04:18:57,5.076,8.0687
01/06/2024 04:19:57,5.073,8.0687
01/06/2024 04:20:57,5.069,8.0687
01/06/2024 04:21:57,5.068,8.0687
01/06/2024 04:22:57,5.065,8.0687
01/06/2024 04:23:57,5.061,8.0687
01/06/2024 04:24:57,5.058,8.0687
01/06/2024 04:25:57,5.056,8.0687
01/06/2024 04:26:57,5.053,8.0687
01/06/2024 04:27:57,5.05,8.0687
01/06/2024 04:28:57,5.048,8.0687
01/06/2024 04:29:57,5.045,8.0687
01/06/2024 04:30:57,5.042,8.0687
01/06/2024 04:31:57,5.04,8.0687
01/06/2024 04:32:57,5.037,8.0687
01/06/2024 04:33:57,5.034,8.0687
01/06/2024 04:34:57,5.032,8.0687
01/06/2024 04:35:57,5.029,8.0687
01/06/2024 04:36:57,5.026,8.0687
01/06/2024 04:37:57,5.024,8.0687
01/06/2024 04:38:57,5.021,8.0689
01/06/2024 04:39:57,5.018,8.0687
01/06/2024 04:40:57,5.016,8.0687
01/06/2024 04:41:57,5.013,8.0687
01/06/2024 04:42:57,5.011,8.0687
01/06/2024 04:43:57,5.008,8.0687
01/06/2024 04:44:57,5.005,8.0687
01/06/2024 04:45:57,5.003,8.0687
01/06/2024 04:46:57,5,8.0687
01/06/2024 04:47:57,4.997,8.0687
01/06/2024 04:48:57,4.995,8.0687
01/06/2024 04:49:57,4.992,8.0687
01/06/2024 04:50:57,4.989,8.0687
01/06/2024 04:51:57,4.987,8.0687
01/06/2024 04:52:57,4.984,8.0687
01/06/2024 04:53:57,4.982,8.0687
01/06/2024 04:54:57,4.979,8.0687
01/06/2024 04:55:57,4.976,8.0687
01/06/2024 04:56:57,4.974,8.0687
01/06/2024 04:57:57,4.971,8.0687
01/06/2024 04:58:57,4.969,8.0687
01/06/2024 04:59:57,4.966,8.0687
01/06/2024 05:00:57,4.964,8.0689
01/06/2024 05:01:57,4.961,8.0687
01/06/2024 05:02:57,4.958,8.0687
01/06/2024 05:03:57,4.956,8.0687
01/06/2024 05:04:57,4.953,8.0687
01/06/2024 05:05:57,4.952,8.0687
01/06/2024 05:06:57,4.948,8.0687
01/06/2024 05:07:57,4.947,8.0687
01/06/2024 05:08:57,4.943,8.0687
01/06/2024 05:09:57,4.942,8.0687
01/06/2024 05:10:57,4.939,8.0687
01/06/2024 05:11:57,4.937,8.0687
01/06/2024 05:12:57,4.934,8.0687
01/06/2024 05:13:57,4.932,8.0687
01/06/2024 05:14:57,4.929,8.0687
01/06/2024 05:15:57,4.927,8.0687
01/06/2024 05:16:57,4.924,8.0687
01/06/2024 05:17:57,4.922,8.0687
01/06/2024 05:18:57,4.919,8.0687
01/06/2024 05:19:57,4.918,8.0687
01/06/2024 05:20:57,4.914,8.0687
01/06/2024 05:21:57,4.913,8.0687
01/06/2024 05:22:57,4.909,8.0687
01/06/2024 05:23:57,4.908,8.0687
01/06/2024 05:24:57,4.905,8.0687
01/06/2024 05:25:57,4.903,8.0687
01/06/2024 05:26:57,4.9,8.0687
01/06/2024 05:27:57,4.898,8.0687
01/06/2024 05:28:57,4.897,8.0689
01/06/2024 05:29:57,4.893,8.0689
01/06/2024 05:30:57,4.892,8.0689
01/06/2024 05:31:57,4.888,8.0687
01/06/2024 05:32:57,4.887,8.0689
01/06/2024 05:33:57,4.885,8.0687
01/06/2024 05:34:57,4.882,8.0689
01/06/2024 05:35:57,4.88,8.0689
01/06/2024 05:36:57,4.877,8.0687
01/06/2024 05:37:57,4.876,8.0689
01/06/2024 05:38:57,4.874,8.0689
01/06/2024 05:39:57,4.871,8.0687
01/06/2024 05:40:57,4.869,8.0689
01/06/2024 05:41:57,4.866,8.0687
01/06/2024 05:42:57,4.864,8.0687
01/06/2024 05:43:57,4.863,8.0687
01/06/2024 05:44:57,4.859,8.0689
01/06/2024 05:45:57,4.858,8.0689
01/06/2024 05:46:57,4.856,8.0687
01/06/2024 05:47:57,4.853,8.0689
01/06/2024 05:48:57,4.851,8.0689
01/06/2024 05:49:57,4.85,8.0687
01/06/2024 05:50:57,4.846,8.0687
01/06/2024 05:51:57,4.845,8.0689
01/06/2024 05:52:57,4.843,8.0689
01/06/2024 05:53:57,4.84,8.0687
01/06/2024 05:54:57,4.838,8.0687
01/06/2024 05:55:57,4.837,8.0689
01/06/2024 05:56:57,4.833,8.0689
01/06/2024 05:57:57,4.832,8.0689
01/06/2024 05:58:57,4.83,8.0687
01/06/2024 05:59:57,4.827,8.0687
01/06/2024 06:00:57,4.825,8.0691
01/06/2024 06:01:57,4.824,8.0689
01/06/2024 06:02:57,4.821,8.0689
01/06/2024 06:03:57,4.819,8.0689
01/06/2024 06:04:57,4.817,8.0689
01/06/2024 06:05:57,4.814,8.0687
01/06/2024 06:06:57,4.812,8.0689
01/06/2024 06:07:57,4.809,8.0689
01/06/2024 06:08:57,4.808,8.0689
01/06/2024 06:09:57,4.806,8.0689
01/06/2024 06:10:57,4.803,8.0687
01/06/2024 06:11:57,4.801,8.0691
01/06/2024 06:12:57,4.798,8.0689
01/06/2024 06:13:57,4.796,8.0687
01/06/2024 06:14:57,4.795,8.0689
01/06/2024 06:15:57,4.791,8.0689
01/06/2024 06:16:57,4.79,8.0687
01/06/2024 06:17:57,4.787,8.0691
01/06/2024 06:18:57,4.785,8.0689
01/06/2024 06:19:57,4.783,8.0689
01/06/2024 06:20:57,4.78,8.0689
01/06/2024 06:21:57,4.778,8.0687
01/06/2024 06:22:57,4.775,8.0689
01/06/2024 06:23:57,4.774,8.0689
01/06/2024 06:24:57,4.77,8.0689
01/06/2024 06:25:57,4.769,8.0691
01/06/2024 06:26:57,4.765,8.0689
01/06/2024 06:27:57,4.764,8.0687
01/06/2024 06:28:57,4.762,8.0691
01/06/2024 06:29:57,4.759,8.0687
01/06/2024 06:30:57,4.757,8.0689
01/06/2024 06:31:57,4.756,8.0687
01/06/2024 06:32:57,4.753,8.0689
01/06/2024 06:33:57,4.751,8.0687
01/06/2024 06:34:57,4.749,8.0691
01/06/2024 06:35:57,4.746,8.0691
01/06/2024 06:36:57,4.744,8.0689
01/06/2024 06:37:57,4.743,8.0689
01/06/2024 06:38:57,4.74,8.0689
01/06/2024 06:39:57,4.738,8.0691
01/06/2024 06:40:57,4.736,8.0689
01/06/2024 06:41:57,4.735,8.0691
01/06/2024 06:42:57,4.731,8.0691
01/06/2024 06:43:57,4.73,8.0689
01/06/2024 06:44:57,4.728,8.0691
01/06/2024 06:45:57,4.725,8.0689
01/06/2024 06:46:57,4.723,8.0691
01/06/2024 06:47:57,4.72,8.0691
01/06/2024 06:48:57,4.718,8.0689
01/06/2024 06:49:57,4.717,8.0691
01/06/2024 06:50:57,4.714,8.0689
01/06/2024 06:51:57,4.712,8.0689
01/06/2024 06:52:57,4.71,8.0691
01/06/2024 06:53:57,4.709,8.0689
01/06/2024 06:54:57,4.707,8.0689
01/06/2024 06:55:57,4.704,8.0691
01/06/2024 06:56:57,4.702,8.0691
01/06/2024 06:57:57,4.701,8.0691
01/06/2024 06:58:57,4.699,8.0691
01/06/2024 06:59:57,4.697,8.0691
01/06/2024 07:00:57,4.696,8.0691
01/06/2024 07:01:57,4.694,8.0693
01/06/2024 07:02:57,4.693,8.0691
01/06/2024 07:03:57,4.691,8.0691
01/06/2024 07:04:57,4.689,8.0693
01/06/2024 07:05:57,4.688,8.0691
01/06/2024 07:06:57,4.686,8.0691
01/06/2024 07:07:57,4.686,8.0691
01/06/2024 07:08:57,4.684,8.0693
01/06/2024 07:09:57,4.683,8.0691
01/06/2024 07:10:57,4.681,8.0691
01/06/2024 07:11:57,4.68,8.0689
01/06/2024 07:12:57,4.678,8.0693
01/06/2024 07:13:57,4.678,8.0691
01/06/2024 07:14:57,4.676,8.0691
01/06/2024 07:15:57,4.675,8.0691
01/06/2024 07:16:57,4.675,8.0693
01/06/2024 07:17:57,4.673,8.0693
01/06/2024 07:18:57,4.671,8.0691
01/06/2024 07:19:57,4.671,8.0691
01/06/2024 07:20:57,4.67,8.0693
01/06/2024 07:21:57,4.67,8.0693
01/06/2024 07:22:57,4.67,8.0693
01/06/2024 07:23:57,4.668,8.0691
01/06/2024 07:24:57,4.668,8.0691
01/06/2024 07:25:57,4.668,8.0691
01/06/2024 07:26:57,4.668,8.0691
01/06/2024 07:27:57,4.667,8.0695
01/06/2024 07:28:57,4.667,8.0691
01/06/2024 07:29:57,4.667,8.0693
01/06/2024 07:30:57,4.667,8.0693
01/06/2024 07:31:57,4.667,8.0689
01/06/2024 07:32:57,4.667,8.0695
01/06/2024 07:33:57,4.667,8.0693
01/06/2024 07:34:57,4.667,8.0689
01/06/2024 07:35:57,4.667,8.0695
01/06/2024 07:36:57,4.668,8.0691
01/06/2024 07:37:57,4.668,8.0695
01/06/2024 07:38:57,4.668,8.0695
01/06/2024 07:39:57,4.67,8.0693
01/06/2024 07:40:57,4.67,8.0693
01/06/2024 07:41:57,4.671,8.0693
01/06/2024 07:42:57,4.673,8.0693
01/06/2024 07:43:57,4.673,8.0691
01/06/2024 07:44:57,4.675,8.0695
01/06/2024 07:45:57,4.676,8.0691
01/06/2024 07:46:57,4.676,8.0693
01/06/2024 07:47:57,4.678,8.0695
01/06/2024 07:48:57,4.68,8.0693
01/06/2024 07:49:57,4.681,8.0695
01/06/2024 07:50:57,4.683,8.0693
01/06/2024 07:51:57,4.684,8.0691
01/06/2024 07:52:57,4.686,8.0693
01/06/2024 07:53:57,4.688,8.0691
01/06/2024 07:54:57,4.689,8.0696
01/06/2024 07:55:57,4.691,8.0695
01/06/2024 07:56:57,4.694,8.0695
01/06/2024 07:57:57,4.696,8.0696
01/06/2024 07:58:57,4.697,8.0695
01/06/2024 07:59:57,4.699,8.0693
01/06/2024 08:00:57,4.702,8.0695
01/06/2024 08:01:57,4.704,8.0695
01/06/2024 08:02:57,4.707,8.0693
01/06/2024 08:03:57,4.709,8.0693
01/06/2024 08:04:57,4.712,8.0696
01/06/2024 08:05:57,4.714,8.0693
01/06/2024 08:06:57,4.717,8.0695
01/06/2024 08:07:57,4.72,8.0696
01/06/2024 08:08:57,4.722,8.0693
01/06/2024 08:09:57,4.725,8.0696
01/06/2024 08:10:57,4.728,8.0695
01/06/2024 08:11:57,4.731,8.0695
01/06/2024 08:12:57,4.735,8.0693
01/06/2024 08:13:57,4.738,8.0696
01/06/2024 08:14:57,4.741,8.0693
01/06/2024 08:15:57,4.744,8.0696
01/06/2024 08:16:57,4.748,8.0696
01/06/2024 08:17:57,4.753,8.0693
01/06/2024 08:18:57,4.756,8.0696
01/06/2024 08:19:57,4.759,8.0696
01/06/2024 08:20:57,4.764,8.0696
01/06/2024 08:21:57,4.767,8.0698
01/06/2024 08:22:57,4.772,8.0696
01/06/2024 08:23:57,4.775,8.0698
01/06/2024 08:24:57,4.78,8.0696
01/06/2024 08:25:57,4.785,8.0698
01/06/2024 08:26:57,4.79,8.0698
01/06/2024 08:27:57,4.793,8.0695
01/06/2024 08:28:57,4.798,8.0703
01/06/2024 08:29:57,4.803,8.0698
01/06/2024 08:30:57,4.808,8.0696
01/06/2024 08:31:57,4.814,8.0696
01/06/2024 08:32:57,4.819,8.0695
01/06/2024 08:33:57,4.824,8.0698
01/06/2024 08:34:57,4.829,8.0696
01/06/2024 08:35:57,4.835,8.0696
01/06/2024 08:36:57,4.84,8.0696
01/06/2024 08:37:57,4.846,8.0696
01/06/2024 08:38:57,4.851,8.0693
01/06/2024 08:39:57,4.858,8.0696
01/06/2024 08:40:57,4.864,8.07
01/06/2024 08:41:57,4.869,8.0696
01/06/2024 08:42:57,4.876,8.07
01/06/2024 08:43:57,4.882,8.0696
01/06/2024 08:44:57,4.888,8.0698
01/06/2024 08:45:57,4.895,8.0696
01/06/2024 08:46:57,4.901,8.0698
01/06/2024 08:47:57,4.908,8.0698
01/06/2024 08:48:57,4.914,8.0693
01/06/2024 08:49:57,4.922,8.0698
01/06/2024 08:50:57,4.929,8.0698
01/06/2024 08:51:57,4.935,8.0698
01/06/2024 08:52:57,4.943,8.0698
01/06/2024 08:53:57,4.95,8.0703
01/06/2024 08:54:57,4.956,8.0696
01/06/2024 08:55:57,4.964,8.0698
01/06/2024 08:56:57,4.973,8.0696
01/06/2024 08:57:57,4.979,8.07
01/06/2024 08:58:57,4.987,8.07
01/06/2024 08:59:57,4.995,8.07
01/06/2024 09:00:57,5.002,8.0705
01/06/2024 09:01:57,5.01,8.0703
01/06/2024 09:02:57,5.018,8.07
01/06/2024 09:03:57,5.026,8.07
01/06/2024 09:04:57,5.034,8.07
01/06/2024 09:05:57,5.042,8.0703
01/06/2024 09:06:57,5.05,8.07
01/06/2024 09:07:57,5.058,8.07
01/06/2024 09:08:57,5.066,8.07
01/06/2024 09:09:57,5.074,8.0698
01/06/2024 09:10:57,5.082,8.0703
01/06/2024 09:11:57,5.09,8.0703
01/06/2024 09:12:57,5.098,8.0705
01/06/2024 09:13:57,5.106,8.0703
01/06/2024 09:14:57,5.116,8.07
01/06/2024 09:15:57,5.124,8.07
01/06/2024 09:16:57,5.132,8.0706
01/06/2024 09:17:57,5.142,8.0703
01/06/2024 09:18:57,5.15,8.07
01/06/2024 09:19:57,5.158,8.0706
01/06/2024 09:20:57,5.168,8.0705
01/06/2024 09:21:57,5.176,8.0705
01/06/2024 09:22:57,5.185,8.0705
01/06/2024 09:23:57,5.193,8.0705
01/06/2024 09:24:57,5.203,8.07
01/06/2024 09:25:57,5.211,8.07
01/06/2024 09:26:57,5.221,8.0706
01/06/2024 09:27:57,5.231,8.0706
01/06/2024 09:28:57,5.239,8.0703
01/06/2024 09:29:57,5.248,8.0705
01/06/2024 09:30:57,5.258,8.0705
01/06/2024 09:31:57,5.268,8.0705
01/06/2024 09:32:57,5.276,8.0705
01/06/2024 09:33:57,5.285,8.0705
01/06/2024 09:34:57,5.295,8.07
01/06/2024 09:35:57,5.305,8.0705
01/06/2024 09:36:57,5.314,8.0705
01/06/2024 09:37:57,5.324,8.0706
01/06/2024 09:38:57,5.334,8.0708
01/06/2024 09:39:57,5.343,8.0706
01/06/2024 09:40:57,5.353,8.0706
01/06/2024 09:41:57,5.362,8.0706
01/06/2024 09:42:57,5.372,8.0705
01/06/2024 09:43:57,5.382,8.0706
01/06/2024 09:44:57,5.391,8.0706
01/06/2024 09:45:57,5.401,8.0708
01/06/2024 09:46:57,5.411,8.0706
01/06/2024 09:47:57,5.42,8.0703
01/06/2024 09:48:57,5.43,8.0706
01/06/2024 09:49:57,5.441,8.071
01/06/2024 09:50:57,5.451,8.0708
01/06/2024 09:51:57,5.46,8.0705
01/06/2024 09:52:57,5.47,8.0706
01/06/2024 09:53:57,5.481,8.0708
01/06/2024 09:54:57,5.491,8.0706
01/06/2024 09:55:57,5.501,8.0706
01/06/2024 09:56:57,5.51,8.0708
01/06/2024 09:57:57,5.521,8.0705
01/06/2024 09:58:57,5.531,8.0705
01/06/2024 09:59:57,5.541,8.0708
01/06/2024 10:00:57,5.552,8.0706
01/06/2024 10:01:57,5.562,8.0708
01/06/2024 10:02:57,5.571,8.0708
01/06/2024 10:03:57,5.582,8.0712
01/06/2024 10:04:57,5.592,8.0706
01/06/2024 10:05:57,5.602,8.0708
01/06/2024 10:06:57,5.613,8.0706
01/06/2024 10:07:57,5.622,8.0706
01/06/2024 10:08:57,5.634,8.0708
01/06/2024 10:09:57,5.643,8.071
01/06/2024 10:10:57,5.655,8.0706
01/06/2024 10:11:57,5.664,8.071
01/06/2024 10:12:57,5.675,8.0708
01/06/2024 10:13:57,5.685,8.071
01/06/2024 10:14:57,5.696,8.0712
01/06/2024 10:15:57,5.706,8.0706
01/06/2024 10:16:57,5.717,8.0708
01/06/2024 10:17:57,5.727,8.0708
01/06/2024 10:18:57,5.738,8.0714
01/06/2024 10:19:57,5.747,8.0712
01/06/2024 10:20:57,5.759,8.071
01/06/2024 10:21:57,5.768,8.0712
01/06/2024 10:22:57,5.779,8.071
01/06/2024 10:23:57,5.791,8.071
01/06/2024 10:24:57,5.8,8.0712
01/06/2024 10:25:57,5.811,8.0708
01/06/2024 10:26:57,5.821,8.071
01/06/2024 10:27:57,5.832,8.071
01/06/2024 10:28:57,5.843,8.071
01/06/2024 10:29:57,5.853,8.0712
01/06/2024 10:30:57,5.864,8.071
01/06/2024 10:31:57,5.875,8.0712
01/06/2024 10:32:57,5.885,8.0714
01/06/2024 10:33:57,5.896,8.0712
01/06/2024 10:34:57,5.907,8.071
01/06/2024 10:35:57,5.917,8.0708
01/06/2024 10:36:57,5.928,8.0708
01/06/2024 10:37:57,5.939,8.0712
01/06/2024 10:38:57,5.949,8.0712
01/06/2024 10:39:57,5.96,8.0712
01/06/2024 10:40:57,5.97,8.0714
01/06/2024 10:41:57,5.981,8.0712
01/06/2024 10:42:57,5.992,8.0712
01/06/2024 10:43:57,6.001,8.0712
01/06/2024 10:44:57,6.013,8.0712
01/06/2024 10:45:57,6.022,8.0714
01/06/2024 10:46:57,6.033,8.0716
01/06/2024 10:47:57,6.045,8.0712
01/06/2024 10:48:57,6.054,8.0714
01/06/2024 10:49:57,6.065,8.0714
01/06/2024 10:50:57,6.075,8.0714
01/06/2024 10:51:57,6.086,8.0714
01/06/2024 10:52:57,6.096,8.0714
01/06/2024 10:53:57,6.107,8.0714
01/06/2024 10:54:57,6.116,8.0714
01/06/2024 10:55:57,6.127,8.0714
01/06/2024 10:56:57,6.137,8.0714
01/06/2024 10:57:57,6.147,8.0714
01/06/2024 10:58:57,6.158,8.0714
01/06/2024 10:59:57,6.167,8.0714
01/06/2024 11:00:57,6.178,8.0714
01/06/2024 11:01:57,6.188,8.0714
01/06/2024 11:02:57,6.197,8.0716
01/06/2024 11:03:57,6.209,8.0714
01/06/2024 11:04:57,6.218,8.0716
01/06/2024 11:05:57,6.228,8.0714
01/06/2024 11:06:57,6.237,8.0714
01/06/2024 11:07:57,6.247,8.0712
01/06/2024 11:08:57,6.256,8.0712
01/06/2024 11:09:57,6.267,8.0716
01/06/2024 11:10:57,6.277,8.0716
01/06/2024 11:11:57,6.287,8.0716
01/06/2024 11:12:57,6.296,8.0718
01/06/2024 11:13:57,6.306,8.0714
01/06/2024 11:14:57,6.315,8.0718
01/06/2024 11:15:57,6.323,8.0716
01/06/2024 11:16:57,6.333,8.0716
01/06/2024 11:17:57,6.342,8.0716
01/06/2024 11:18:57,6.352,8.0714
01/06/2024 11:19:57,6.36,8.0718
01/06/2024 11:20:57,6.369,8.0718
01/06/2024 11:21:57,6.379,8.0716
01/06/2024 11:22:57,6.387,8.0716
01/06/2024 11:23:57,6.396,8.0718
01/06/2024 11:24:57,6.404,8.0718
01/06/2024 11:25:57,6.412,8.072
01/06/2024 11:26:57,6.422,8.0718
01/06/2024 11:27:57,6.43,8.0716
01/06/2024 11:28:57,6.438,8.0716
01/06/2024 11:29:57,6.445,8.0716
01/06/2024 11:30:57,6.453,8.0716
01/06/2024 11:31:57,6.461,8.0716
01/06/2024 11:32:57,6.469,8.072
01/06/2024 11:33:57,6.477,8.0718
01/06/2024 11:34:57,6.485,8.072
01/06/2024 11:35:57,6.493,8.0716
01/06/2024 11:36:57,6.499,8.0716
01/06/2024 11:37:57,6.507,8.0718
01/06/2024 11:38:57,6.514,8.0716
01/06/2024 11:39:57,6.522,8.0718
01/06/2024 11:40:57,6.528,8.0718
01/06/2024 11:41:57,6.536,8.0718
01/06/2024 11:42:57,6.542,8.0718
01/06/2024 11:43:57,6.549,8.0716
01/06/2024 11:44:57,6.555,8.0718
01/06/2024 11:45:57,6.561,8.072
01/06/2024 11:46:57,6.568,8.0718
01/06/2024 11:47:57,6.574,8.0718
01/06/2024 11:48:57,6.58,8.0718
01/06/2024 11:49:57,6.587,8.072
01/06/2024 11:50:57,6.593,8.0718
01/06/2024 11:51:57,6.599,8.072
01/06/2024 11:52:57,6.604,8.072
01/06/2024 11:53:57,6.61,8.0718
01/06/2024 11:54:57,6.617,8.0718
01/06/2024 11:55:57,6.623,8.072
01/06/2024 11:56:57,6.628,8.0718
01/06/2024 11:57:57,6.634,8.0718
01/06/2024 11:58:57,6.639,8.0718
01/06/2024 11:59:57,6.645,8.0718
01/06/2024 12:00:57,6.652,8.0718
01/06/2024 12:01:57,6.656,8.072
01/06/2024 12:02:57,6.663,8.0718
01/06/2024 12:03:57,6.667,8.0718
01/06/2024 12:04:57,6.674,8.072
01/06/2024 12:05:57,6.679,8.072
01/06/2024 12:06:57,6.685,8.0718
01/06/2024 12:07:57,6.69,8.072
01/06/2024 12:08:57,6.696,8.0718
01/06/2024 12:09:57,6.701,8.0781
01/06/2024 12:10:57,6.707,8.0781
01/06/2024 12:11:57,6.712,8.0783
01/06/2024 12:12:57,6.718,8.0783
01/06/2024 12:13:57,6.723,8.0781
01/06/2024 12:14:57,6.729,8.0783
01/06/2024 12:15:57,6.734,8.0783
01/06/2024 12:16:57,6.74,8.0783
01/06/2024 12:17:57,6.745,8.0783
01/06/2024 12:18:57,6.751,8.0785
01/06/2024 12:19:57,6.756,8.0783
01/06/2024 12:20:57,6.762,8.0787
01/06/2024 12:21:57,6.767,8.0783
01/06/2024 12:22:57,6.773,8.0788
01/06/2024 12:23:57,6.78,8.0788
01/06/2024 12:24:57,6.785,8.0788
01/06/2024 12:25:57,6.791,8.079
01/06/2024 12:26:57,6.796,8.0792
01/06/2024 12:27:57,6.802,8.0792
01/06/2024 12:28:57,6.807,8.0794
01/06/2024 12:29:57,6.813,8.0792
01/06/2024 12:30:57,6.819,8.0798
01/06/2024 12:31:57,6.824,8.0798
01/06/2024 12:32:57,6.83,8.08
01/06/2024 12:33:57,6.837,8.0798
01/06/2024 12:34:57,6.841,8.08
01/06/2024 12:35:57,6.848,8.0802
01/06/2024 12:36:57,6.854,8.0804
01/06/2024 12:37:57,6.86,8.0806
01/06/2024 12:38:57,6.865,8.0802
01/06/2024 12:39:57,6.872,8.0804
01/06/2024 12:40:57,6.878,8.0804
01/06/2024 12:41:57,6.884,8.0808
01/06/2024 12:42:57,6.89,8.0806
01/06/2024 12:43:57,6.895,8.081
01/06/2024 12:44:57,6.902,8.0806
01/06/2024 12:45:57,6.908,8.081
01/06/2024 12:46:57,6.914,8.0808
01/06/2024 12:47:57,6.92,8.081
01/06/2024 12:48:57,6.927,8.0812
01/06/2024 12:49:57,6.933,8.081
01/06/2024 12:50:57,6.939,8.081
01/06/2024 12:51:57,6.944,8.081
01/06/2024 12:52:57,6.95,8.0812
01/06/2024 12:53:57,6.957,8.081
01/06/2024 12:54:57,6.963,8.081
01/06/2024 12:55:57,6.969,8.081
01/06/2024 12:56:57,6.976,8.0812
01/06/2024 12:57:57,6.982,8.0812
01/06/2024 12:58:57,6.988,8.0812
01/06/2024 12:59:57,6.995,8.081
01/06/2024 13:00:57,6.999,8.0812
01/06/2024 13:01:57,7.006,8.0812
01/06/2024 13:02:57,7.012,8.0814
01/06/2024 13:03:57,7.018,8.0814
01/06/2024 13:04:57,7.025,8.0812
01/06/2024 13:05:57,7.031,8.0814
01/06/2024 13:06:57,7.036,8.0814
01/06/2024 13:07:57,7.042,8.0812
01/06/2024 13:08:57,7.048,8.0814
01/06/2024 13:09:57,7.055,8.0814
01/06/2024 13:10:57,7.061,8.0814
01/06/2024 13:11:57,7.066,8.0814
01/06/2024 13:12:57,7.072,8.0812
01/06/2024 13:13:57,7.078,8.0814
01/06/2024 13:14:57,7.085,8.0812
01/06/2024 13:15:57,7.089,8.0814
01/06/2024 13:16:57,7.096,8.0814
01/06/2024 13:17:57,7.102,8.0814
01/06/2024 13:18:57,7.108,8.0814
01/06/2024 13:19:57,7.113,8.0812
01/06/2024 13:20:57,7.119,8.0814
01/06/2024 13:21:57,7.126,8.0814
01/06/2024 13:22:57,7.13,8.0814
01/06/2024 13:23:57,7.137,8.0814
01/06/2024 13:24:57,7.143,8.0814
01/06/2024 13:25:57,7.148,8.0814
01/06/2024 13:26:57,7.154,8.0814
01/06/2024 13:27:57,7.159,8.0814
01/06/2024 13:28:57,7.165,8.0814
01/06/2024 13:29:57,7.171,8.0814
01/06/2024 13:30:57,7.176,8.0814
01/06/2024 13:31:57,7.182,8.0814
01/06/2024 13:32:57,7.187,8.0814
01/06/2024 13:33:57,7.193,8.0812
01/06/2024 13:34:57,7.198,8.0814
01/06/2024 13:35:57,7.204,8.0814
01/06/2024 13:36:57,7.209,8.0814
01/06/2024 13:37:57,7.215,8.0814
01/06/2024 13:38:57,7.22,8.0814
01/06/2024 13:39:57,7.225,8.0814
01/06/2024 13:40:57,7.231,8.0814
01/06/2024 13:41:57,7.236,8.0814
01/06/2024 13:42:57,7.242,8.0814
01/06/2024 13:43:57,7.247,8.0814
01/06/2024 13:44:57,7.252,8.0814
01/06/2024 13:45:57,7.258,8.0814
01/06/2024 13:46:57,7.263,8.0814
01/06/2024 13:47:57,7.267,8.0814
01/06/2024 13:48:57,7.272,8.0814
01/06/2024 13:49:57,7.278,8.0814
01/06/2024 13:50:57,7.283,8.0814
01/06/2024 13:51:57,7.288,8.0814
01/06/2024 13:52:57,7.292,8.0814
01/06/2024 13:53:57,7.297,8.0814
01/06/2024 13:54:57,7.302,8.0814
01/06/2024 13:55:57,7.308,8.0814
01/06/2024 13:56:57,7.313,8.0814
01/06/2024 13:57:57,7.318,8.0814
01/06/2024 13:58:57,7.322,8.0814
01/06/2024 13:59:57,7.327,8.0814
01/06/2024 14:00:57,7.332,8.0814
01/06/2024 14:01:57,7.337,8.0814
01/06/2024 14:02:57,7.341,8.0814
01/06/2024 14:03:57,7.346,8.0814
01/06/2024 14:04:57,7.351,8.0814
01/06/2024 14:05:57,7.355,8.0814
01/06/2024 14:06:57,7.36,8.0814
01/06/2024 14:07:57,7.363,8.0814
01/06/2024 14:08:57,7.368,8.0814
01/06/2024 14:09:57,7.373,8.0814
01/06/2024 14:10:57,7.377,8.0814
01/06/2024 14:11:57,7.381,8.0814
01/06/2024 14:12:57,7.385,8.0814
01/06/2024 14:13:57,7.39,8.0814
01/06/2024 14:14:57,7.393,8.0814
01/06/2024 14:15:57,7.398,8.0814
01/06/2024 14:16:57,7.401,8.0814
01/06/2024 14:17:57,7.406,8.0814
01/06/2024 14:18:57,7.409,8.0814
01/06/2024 14:19:57,7.412,8.0814
01/06/2024 14:20:57,7.417,8.0814
01/06/2024 14:21:57,7.42,8.0814
01/06/2024 14:22:57,7.423,8.0814
01/06/2024 14:23:57,7.426,8.0814
01/06/2024 14:24:57,7.429,8.0814
01/06/2024 14:25:57,7.432,8.0814
01/06/2024 14:26:57,7.436,8.0814
01/06/2024 14:27:57,7.439,8.0814
01/06/2024 14:28:57,7.442,8.0814
01/06/2024 14:29:57,7.445,8.0814
01/06/2024 14:30:57,7.447,8.0814
01/06/2024 14:31:57,7.45,8.0814
01/06/2024 14:32:57,7.451,8.0814
01/06/2024 14:33:57,7.454,8.0814
01/06/2024 14:34:57,7.456,8.0814
01/06/2024 14:35:57,7.459,8.0814
01/06/2024 14:36:57,7.461,8.0814
01/06/2024 14:37:57,7.462,8.0814
01/06/2024 14:38:57,7.465,8.0814
01/06/2024 14:39:57,7.467,8.0814
01/06/2024 14:40:57,7.469,8.0814
01/06/2024 14:41:57,7.47,8.0814
01/06/2024 14:42:57,7.472,8.0814
01/06/2024 14:43:57,7.472,8.0814
01/06/2024 14:44:57,7.473,8.0814
01/06/2024 14:45:57,7.475,8.0814
01/06/2024 14:46:57,7.475,8.0814
01/06/2024 14:47:57,7.476,8.0814
01/06/2024 14:48:57,7.478,8.0814
01/06/2024 14:49:57,7.478,8.0814
01/06/2024 14:50:57,7.478,8.0814
01/06/2024 14:51:57,7.479,8.0814
01/06/2024 14:52:57,7.479,8.0814
01/06/2024 14:53:57,7.479,8.0814
01/06/2024 14:54:57,7.479,8.0814
01/06/2024 14:55:57,7.479,8.0814
01/06/2024 14:56:57,7.479,8.0814
01/06/2024 14:57:57,7.479,8.0814
01/06/2024 14:58:57,7.479,8.0814
01/06/2024 14:59:57,7.478,8.0814
01/06/2024 15:00:57,7.478,8.0814
01/06/2024 15:01:57,7.478,8.0814
01/06/2024 15:02:57,7.476,8.0814
01/06/2024 15:03:57,7.476,8.0814
01/06/2024 15:04:57,7.475,8.0814
01/06/2024 15:05:57,7.475,8.0814
01/06/2024 15:06:57,7.473,8.0814
01/06/2024 15:07:57,7.472,8.0814
01/06/2024 15:08:57,7.47,8.0814
01/06/2024 15:09:57,7.469,8.0814
01/06/2024 15:10:57,7.467,8.0814
01/06/2024 15:11:57,7.465,8.0814
01/06/2024 15:12:57,7.464,8.0814
01/06/2024 15:13:57,7.462,8.0814
01/06/2024 15:14:57,7.461,8.0814
01/06/2024 15:15:57,7.459,8.0814
01/06/2024 15:16:57,7.458,8.0814
01/06/2024 15:17:57,7.454,8.0814
01/06/2024 15:18:57,7.453,8.0814
01/06/2024 15:19:57,7.45,8.0814
01/06/2024 15:20:57,7.448,8.0814
01/06/2024 15:21:57,7.445,8.0814
01/06/2024 15:22:57,7.443,8.0814
01/06/2024 15:23:57,7.44,8.0814
01/06/2024 15:24:57,7.437,8.0814
01/06/2024 15:25:57,7.434,8.0814
01/06/2024 15:26:57,7.432,8.0814
01/06/2024 15:27:57,7.429,8.0814
01/06/2024 15:28:57,7.426,8.0814
01/06/2024 15:29:57,7.423,8.0814
01/06/2024 15:30:57,7.42,8.0814
01/06/2024 15:31:57,7.417,8.0814
01/06/2024 15:32:57,7.414,8.0814
01/06/2024 15:33:57,7.41,8.0814
01/06/2024 15:34:57,7.406,8.0814
01/06/2024 15:35:57,7.403,8.0814
01/06/2024 15:36:57,7.399,8.0814
01/06/2024 15:37:57,7.396,8.0814
01/06/2024 15:38:57,7.392,8.0814
01/06/2024 15:39:57,7.388,8.0814
01/06/2024 15:40:57,7.385,8.0814
01/06/2024 15:41:57,7.381,8.0814
01/06/2024 15:42:57,7.377,8.0814
01/06/2024 15:43:57,7.373,8.0814
01/06/2024 15:44:57,7.37,8.0814
01/06/2024 15:45:57,7.365,8.0814
01/06/2024 15:46:57,7.362,8.0814
01/06/2024 15:47:57,7.357,8.0814
01/06/2024 15:48:57,7.352,8.0814
01/06/2024 15:49:57,7.349,8.0814
01/06/2024 15:50:57,7.344,8.0814
01/06/2024 15:51:57,7.34,8.0812
01/06/2024 15:52:57,7.335,8.0814
01/06/2024 15:53:57,7.332,8.0814
01/06/2024 15:54:57,7.327,8.0814
01/06/2024 15:55:57,7.322,8.0814
01/06/2024 15:56:57,7.318,8.0814
01/06/2024 15:57:57,7.313,8.0814
01/06/2024 15:58:57,7.308,8.0812
01/06/2024 15:59:57,7.303,8.0814
01/06/2024 16:00:57,7.299,8.0814
01/06/2024 16:01:57,7.294,8.0814
01/06/2024 16:02:57,7.289,8.0814
01/06/2024 16:03:57,7.285,8.0814
01/06/2024 16:04:57,7.28,8.0814
01/06/2024 16:05:57,7.275,8.0814
01/06/2024 16:06:57,7.269,8.0814
01/06/2024 16:07:57,7.264,8.0814
01/06/2024 16:08:57,7.259,8.0814
01/06/2024 16:09:57,7.255,8.0814
01/06/2024 16:10:57,7.248,8.0814
01/06/2024 16:11:57,7.244,8.0814
01/06/2024 16:12:57,7.239,8.0814
01/06/2024 16:13:57,7.233,8.0814
01/06/2024 16:14:57,7.228,8.0814
01/06/2024 16:15:57,7.223,8.0814
01/06/2024 16:16:57,7.217,8.0814
01/06/2024 16:17:57,7.212,8.0814
01/06/2024 16:18:57,7.206,8.0814
01/06/2024 16:19:57,7.201,8.0814
01/06/2024 16:20:57,7.195,8.0814
01/06/2024 16:21:57,7.19,8.0814
01/06/2024 16:22:57,7.184,8.0814
01/06/2024 16:23:57,7.179,8.0814
01/06/2024 16:24:57,7.173,8.0814
01/06/2024 16:25:57,7.168,8.0814
01/06/2024 16:26:57,7.162,8.0814
01/06/2024 16:27:57,7.157,8.0814
01/06/2024 16:28:57,7.151,8.0814
01/06/2024 16:29:57,7.146,8.0814
01/06/2024 16:30:57,7.14,8.0814
01/06/2024 16:31:57,7.133,8.0814
01/06/2024 16:32:57,7.129,8.0814
01/06/2024 16:33:57,7.122,8.0814
01/06/2024 16:34:57,7.118,8.0814
01/06/2024 16:35:57,7.111,8.0814
01/06/2024 16:36:57,7.105,8.0812
01/06/2024 16:37:57,7.1,8.0812
01/06/2024 16:38:57,7.094,8.0814
01/06/2024 16:39:57,7.088,8.0812
01/06/2024 16:40:57,7.083,8.0814
01/06/2024 16:41:57,7.077,8.0814
01/06/2024 16:42:57,7.072,8.0814
01/06/2024 16:43:57,7.066,8.0814
01/06/2024 16:44:57,7.059,8.0814
01/06/2024 16:45:57,7.055,8.0814
01/06/2024 16:46:57,7.048,8.0814
01/06/2024 16:47:57,7.042,8.0812
01/06/2024 16:48:57,7.037,8.0814
01/06/2024 16:49:57,7.031,8.0814
01/06/2024 16:50:57,7.025,8.0814
01/06/2024 16:51:57,7.018,8.0814
01/06/2024 16:52:57,7.014,8.0814
01/06/2024 16:53:57,7.007,8.0814
01/06/2024 16:54:57,7.001,8.0814
01/06/2024 16:55:57,6.996,8.0814
01/06/2024 16:56:57,6.99,8.0814
01/06/2024 16:57:57,6.984,8.0814
01/06/2024 16:58:57,6.979,8.0812
01/06/2024 16:59:57,6.973,8.0814
01/06/2024 17:00:57,6.966,8.0814
01/06/2024 17:01:57,6.96,8.0814
01/06/2024 17:02:57,6.955,8.0814
01/06/2024 17:03:57,6.949,8.0814
01/06/2024 17:04:57,6.943,8.0814
01/06/2024 17:05:57,6.938,8.0814
01/06/2024 17:06:57,6.932,8.0812
01/06/2024 17:07:57,6.925,8.0812
01/06/2024 17:08:57,6.919,8.0814
01/06/2024 17:09:57,6.914,8.0812
01/06/2024 17:10:57,6.908,8.0812
01/06/2024 17:11:57,6.902,8.0814
01/06/2024 17:12:57,6.895,8.0812
01/06/2024 17:13:57,6.89,8.0812
01/06/2024 17:14:57,6.884,8.0814
01/06/2024 17:15:57,6.878,8.0812
01/06/2024 17:16:57,6.872,8.0812
01/06/2024 17:17:57,6.867,8.0812
01/06/2024 17:18:57,6.86,8.0814
01/06/2024 17:19:57,6.854,8.0812
01/06/2024 17:20:57,6.848,8.0814
01/06/2024 17:21:57,6.843,8.0814
01/06/2024 17:22:57,6.837,8.0812
01/06/2024 17:23:57,6.83,8.0814
01/06/2024 17:24:57,6.826,8.0814
01/06/2024 17:25:57,6.819,8.0812
01/06/2024 17:26:57,6.813,8.0812
01/06/2024 17:27:57,6.807,8.0814
01/06/2024 17:28:57,6.802,8.0812
01/06/2024 17:29:57,6.796,8.0814
01/06/2024 17:30:57,6.789,8.0812
01/06/2024 17:31:57,6.783,8.0814
01/06/2024 17:32:57,6.778,8.0814
01/06/2024 17:33:57,6.772,8.0814
01/06/2024 17:34:57,6.766,8.0814
01/06/2024 17:35:57,6.761,8.0812
01/06/2024 17:36:57,6.755,8.0814
01/06/2024 17:37:57,6.748,8.0814
01/06/2024 17:38:57,6.742,8.0812
01/06/2024 17:39:57,6.737,8.0812
01/06/2024 17:40:57,6.731,8.0812
01/06/2024 17:41:57,6.724,8.0812
01/06/2024 17:42:57,6.72,8.0812
01/06/2024 17:43:57,6.713,8.0814
01/06/2024 17:44:57,6.707,8.0814
01/06/2024 17:45:57,6.702,8.0814
01/06/2024 17:46:57,6.696,8.0814
01/06/2024 17:47:57,6.69,8.0814
01/06/2024 17:48:57,6.685,8.0814
01/06/2024 17:49:57,6.679,8.0814
01/06/2024 17:50:57,6.672,8.0812
01/06/2024 17:51:57,6.667,8.0812
01/06/2024 17:52:57,6.661,8.0812
01/06/2024 17:53:57,6.655,8.0812
01/06/2024 17:54:57,6.65,8.0814
01/06/2024 17:55:57,6.644,8.0812
01/06/2024 17:56:57,6.637,8.0812
01/06/2024 17:57:57,6.633,8.0814
01/06/2024 17:58:57,6.626,8.0812
01/06/2024 17:59:57,6.622,8.0812
01/06/2024 18:00:57,6.615,8.0812
01/06/2024 18:01:57,6.609,8.0812
01/06/2024 18:02:57,6.604,8.0812
01/06/2024 18:03:57,6.598,8.0812
01/06/2024 18:04:57,6.593,8.0812
01/06/2024 18:05:57,6.587,8.0812
01/06/2024 18:06:57,6.582,8.0812
01/06/2024 18:07:57,6.576,8.0812
01/06/2024 18:08:57,6.569,8.0812
01/06/2024 18:09:57,6.564,8.0812
01/06/2024 18:10:57,6.558,8.0812
01/06/2024 18:11:57,6.553,8.0812
01/06/2024 18:12:57,6.547,8.0814
01/06/2024 18:13:57,6.542,8.0812
01/06/2024 18:14:57,6.536,8.0812
01/06/2024 18:15:57,6.531,8.0812
01/06/2024 18:16:57,6.525,8.0812
01/06/2024 18:17:57,6.52,8.0812
01/06/2024 18:18:57,6.514,8.0812
01/06/2024 18:19:57,6.509,8.0812
01/06/2024 18:20:57,6.503,8.0812
01/06/2024 18:21:57,6.498,8.0812
01/06/2024 18:22:57,6.491,8.0812
01/06/2024 18:23:57,6.487,8.0812
01/06/2024 18:24:57,6.482,8.0812
01/06/2024 18:25:57,6.476,8.0812
01/06/2024 18:26:57,6.471,8.0814
01/06/2024 18:27:57,6.465,8.0812
01/06/2024 18:28:57,6.46,8.0812
01/06/2024 18:29:57,6.453,8.0812
01/06/2024 18:30:57,6.449,8.0812
01/06/2024 18:31:57,6.444,8.0812
01/06/2024 18:32:57,6.438,8.0814
01/06/2024 18:33:57,6.433,8.0812
01/06/2024 18:34:57,6.426,8.0814
01/06/2024 18:35:57,6.422,8.0812
01/06/2024 18:36:57,6.417,8.0814
01/06/2024 18:37:57,6.411,8.0812
01/06/2024 18:38:57,6.406,8.0814
01/06/2024 18:39:57,6.399,8.0812
01/06/2024 18:40:57,6.395,8.0812
01/06/2024 18:41:57,6.39,8.0812
01/06/2024 18:42:57,6.384,8.0812
01/06/2024 18:43:57,6.379,8.0812
01/06/2024 18:44:57,6.374,8.0812
01/06/2024 18:45:57,6.368,8.0812
01/06/2024 18:46:57,6.363,8.0812
01/06/2024 18:47:57,6.358,8.0812
01/06/2024 18:48:57,6.352,8.0812
01/06/2024 18:49:57,6.347,8.0814
01/06/2024 18:50:57,6.342,8.0814
01/06/2024 18:51:57,6.336,8.0812
01/06/2024 18:52:57,6.331,8.0812
01/06/2024 18:53:57,6.326,8.0812
01/06/2024 18:54:57,6.322,8.0812
01/06/2024 18:55:57,6.315,8.0812
01/06/2024 18:56:57,6.31,8.0812
01/06/2024 18:57:57,6.306,8.0812
01/06/2024 18:58:57,6.301,8.0812
01/06/2024 18:59:57,6.295,8.0812
01/06/2024 19:00:57,6.29,8.0814
01/06/2024 19:01:57,6.285,8.0814
01/06/2024 19:02:57,6.28,8.0812
01/06/2024 19:03:57,6.275,8.0812
01/06/2024 19:04:57,6.269,8.0812
01/06/2024 19:05:57,6.264,8.0812
01/06/2024 19:06:57,6.26,8.0812
01/06/2024 19:07:57,6.255,8.0812
01/06/2024 19:08:57,6.25,8.0812
01/06/2024 19:09:57,6.244,8.0812
01/06/2024 19:10:57,6.239,8.0812
01/06/2024 19:11:57,6.234,8.0812
01/06/2024 19:12:57,6.229,8.0812
01/06/2024 19:13:57,6.225,8.0812
01/06/2024 19:14:57,6.22,8.0812
01/06/2024 19:15:57,6.215,8.0812
01/06/2024 19:16:57,6.21,8.0812
01/06/2024 19:17:57,6.205,8.0812
01/06/2024 19:18:57,6.201,8.0812
01/06/2024 19:19:57,6.196,8.0812
01/06/2024 19:20:57,6.19,8.0812
01/06/2024 19:21:57,6.185,8.0812
01/06/2024 19:22:57,6.18,8.0812
01/06/2024 19:23:57,6.175,8.0812
01/06/2024 19:24:57,6.17,8.0812
01/06/2024 19:25:57,6.166,8.0812
01/06/2024 19:26:57,6.161,8.0812
01/06/2024 19:27:57,6.156,8.0812
01/06/2024 19:28:57,6.151,8.0812
01/06/2024 19:29:57,6.147,8.0812
01/06/2024 19:30:57,6.142,8.0812
01/06/2024 19:31:57,6.137,8.0812
01/06/2024 19:32:57,6.132,8.0812
01/06/2024 19:33:57,6.127,8.0812
01/06/2024 19:34:57,6.123,8.0812
01/06/2024 19:35:57,6.118,8.0812
01/06/2024 19:36:57,6.113,8.0812
01/06/2024 19:37:57,6.108,8.0812
01/06/2024 19:38:57,6.104,8.0812
01/06/2024 19:39:57,6.099,8.0812
01/06/2024 19:40:57,6.094,8.0812
01/06/2024 19:41:57,6.089,8.0812
01/06/2024 19:42:57,6.084,8.0812
01/06/2024 19:43:57,6.08,8.0812
01/06/2024 19:44:57,6.075,8.0814
01/06/2024 19:45:57,6.07,8.0812
01/06/2024 19:46:57,6.065,8.0812
01/06/2024 19:47:57,6.06,8.0812
01/06/2024 19:48:57,6.056,8.0812
01/06/2024 19:49:57,6.051,8.0812
01/06/2024 19:50:57,6.046,8.0812
01/06/2024 19:51:57,6.041,8.0812
01/06/2024 19:52:57,6.037,8.0812
01/06/2024 19:53:57,6.033,8.0812
01/06/2024 19:54:57,6.029,8.0812
01/06/2024 19:55:57,6.024,8.081
01/06/2024 19:56:57,6.019,8.0812
01/06/2024 19:57:57,6.014,8.0812
01/06/2024 19:58:57,6.009,8.0812
01/06/2024 19:59:57,6.005,8.0812
01/06/2024 20:00:57,6,8.0812
01/06/2024 20:01:57,5.995,8.0812
01/06/2024 20:02:57,5.99,8.0812
01/06/2024 20:03:57,5.987,8.0812
01/06/2024 20:04:57,5.982,8.0812
01/06/2024 20:05:57,5.978,8.0812
01/06/2024 20:06:57,5.973,8.0812
01/06/2024 20:07:57,5.968,8.0812
01/06/2024 20:08:57,5.963,8.0812
01/06/2024 20:09:57,5.958,8.0812
01/06/2024 20:10:57,5.955,8.0812
01/06/2024 20:11:57,5.95,8.081
01/06/2024 20:12:57,5.946,8.0812
01/06/2024 20:13:57,5.941,8.0812
01/06/2024 20:14:57,5.936,8.0812
01/06/2024 20:15:57,5.933,8.081
01/06/2024 20:16:57,5.928,8.0812
01/06/2024 20:17:57,5.923,8.0812
01/06/2024 20:18:57,5.918,8.0812
01/06/2024 20:19:57,5.914,8.0812
01/06/2024 20:20:57,5.909,8.0812
01/06/2024 20:21:57,5.906,8.0812
01/06/2024 20:22:57,5.901,8.0812
01/06/2024 20:23:57,5.896,8.0812
01/06/2024 20:24:57,5.891,8.0812
01/06/2024 20:25:57,5.886,8.0812
01/06/2024 20:26:57,5.883,8.0812
01/06/2024 20:27:57,5.879,8.0812
01/06/2024 20:28:57,5.874,8.0812
01/06/2024 20:29:57,5.869,8.0812
01/06/2024 20:30:57,5.864,8.0812
01/06/2024 20:31:57,5.861,8.0812
01/06/2024 20:32:57,5.856,8.0812
01/06/2024 20:33:57,5.851,8.0812
01/06/2024 20:34:57,5.847,8.0812
01/06/2024 20:35:57,5.843,8.0812
01/06/2024 20:36:57,5.839,8.0812
01/06/2024 20:37:57,5.834,8.0812
01/06/2024 20:38:57,5.829,8.0812
01/06/2024 20:39:57,5.826,8.0812
01/06/2024 20:40:57,5.821,8.0812
01/06/2024 20:41:57,5.816,8.0812
01/06/2024 20:42:57,5.811,8.0812
01/06/2024 20:43:57,5.808,8.081
01/06/2024 20:44:57,5.803,8.0812
01/06/2024 20:45:57,5.799,8.0812
01/06/2024 20:46:57,5.794,8.0812
01/06/2024 20:47:57,5.791,8.0812
01/06/2024 20:48:57,5.786,8.0812
01/06/2024 20:49:57,5.781,8.0812
01/06/2024 20:50:57,5.778,8.0812
01/06/2024 20:51:57,5.773,8.0812
01/06/2024 20:52:57,5.768,8.081
01/06/2024 20:53:57,5.763,8.0812
01/06/2024 20:54:57,5.76,8.0812
01/06/2024 20:55:57,5.755,8.081
01/06/2024 20:56:57,5.751,8.0812
01/06/2024 20:57:57,5.747,8.0812
01/06/2024 20:58:57,5.743,8.0812
01/06/2024 20:59:57,5.738,8.0812
01/06/2024 21:00:57,5.733,8.0812
01/06/2024 21:01:57,5.73,8.0812
01/06/2024 21:02:57,5.725,8.0812
01/06/2024 21:03:57,5.72,8.0812
01/06/2024 21:04:57,5.717,8.0812
01/06/2024 21:05:57,5.712,8.0812
01/06/2024 21:06:57,5.707,8.0812
01/06/2024 21:07:57,5.704,8.0812
01/06/2024 21:08:57,5.699,8.0812
01/06/2024 21:09:57,5.695,8.0812
01/06/2024 21:10:57,5.691,8.0812
01/06/2024 21:11:57,5.687,8.0812
01/06/2024 21:12:57,5.682,8.0812
01/06/2024 21:13:57,5.679,8.0812
01/06/2024 21:14:57,5.674,8.0812
01/06/2024 21:15:57,5.669,8.0812
01/06/2024 21:16:57,5.664,8.0812
01/06/2024 21:17:57,5.661,8.0812
01/06/2024 21:18:57,5.656,8.0812
01/06/2024 21:19:57,5.651,8.0812
01/06/2024 21:20:57,5.648,8.0812
01/06/2024 21:21:57,5.643,8.0812
01/06/2024 21:22:57,5.639,8.0812
01/06/2024 21:23:57,5.635,8.0812
01/06/2024 21:24:57,5.63,8.0812
01/06/2024 21:25:57,5.626,8.0812
01/06/2024 21:26:57,5.622,8.0812
01/06/2024 21:27:57,5.618,8.081
01/06/2024 21:28:57,5.613,8.0812
01/06/2024 21:29:57,5.61,8.0812
01/06/2024 21:30:57,5.605,8.0812
01/06/2024 21:31:57,5.6,8.0812
01/06/2024 21:32:57,5.597,8.0812
01/06/2024 21:33:57,5.592,8.0812
01/06/2024 21:34:57,5.589,8.0812
01/06/2024 21:35:57,5.584,8.0812
01/06/2024 21:36:57,5.579,8.0812
01/06/2024 21:37:57,5.576,8.081
01/06/2024 21:38:57,5.571,8.0812
01/06/2024 21:39:57,5.568,8.0812
01/06/2024 21:40:57,5.563,8.0812
01/06/2024 21:41:57,5.558,8.0812
01/06/2024 21:42:57,5.555,8.081
01/06/2024 21:43:57,5.55,8.0812
01/06/2024 21:44:57,5.547,8.0812
01/06/2024 21:45:57,5.542,8.0812
01/06/2024 21:46:57,5.538,8.0812
01/06/2024 21:47:57,5.534,8.0812
01/06/2024 21:48:57,5.529,8.0812
01/06/2024 21:49:57,5.526,8.0812
01/06/2024 21:50:57,5.521,8.0812
01/06/2024 21:51:57,5.517,8.0812
01/06/2024 21:52:57,5.513,8.0812
01/06/2024 21:53:57,5.509,8.0812
01/06/2024 21:54:57,5.505,8.081
01/06/2024 21:55:57,5.501,8.081
01/06/2024 21:56:57,5.496,8.0812
01/06/2024 21:57:57,5.493,8.0812
01/06/2024 21:58:57,5.488,8.081
01/06/2024 21:59:57,5.485,8.081
01/06/2024 22:00:57,5.48,8.0812
01/06/2024 22:01:57,5.475,8.081
01/06/2024 22:02:57,5.472,8.081
01/06/2024 22:03:57,5.467,8.081
01/06/2024 22:04:57,5.462,8.081
01/06/2024 22:05:57,5.459,8.0812
01/06/2024 22:06:57,5.454,8.0812
01/06/2024 22:07:57,5.451,8.081
01/06/2024 22:08:57,5.446,8.0812
01/06/2024 22:09:57,5.441,8.081
01/06/2024 22:10:57,5.438,8.0812
01/06/2024 22:11:57,5.433,8.081
01/06/2024 22:12:57,5.43,8.081
01/06/2024 22:13:57,5.425,8.0812
01/06/2024 22:14:57,5.42,8.0812
01/06/2024 22:15:57,5.417,8.0812
01/06/2024 22:16:57,5.412,8.081
01/06/2024 22:17:57,5.407,8.0812
01/06/2024 22:18:57,5.404,8.081
01/06/2024 22:19:57,5.399,8.081
01/06/2024 22:20:57,5.395,8.081
01/06/2024 22:21:57,5.391,8.081
01/06/2024 22:22:57,5.387,8.081
01/06/2024 22:23:57,5.383,8.0812
01/06/2024 22:24:57,5.379,8.081
01/06/2024 22:25:57,5.374,8.081
01/06/2024 22:26:57,5.371,8.0812
01/06/2024 22:27:57,5.366,8.081
01/06/2024 22:28:57,5.362,8.0812
01/06/2024 22:29:57,5.358,8.081
01/06/2024 22:30:57,5.353,8.081
01/06/2024 22:31:57,5.35,8.0812
01/06/2024 22:32:57,5.345,8.0812
01/06/2024 22:33:57,5.34,8.0812
01/06/2024 22:34:57,5.337,8.0812
01/06/2024 22:35:57,5.332,8.0812
01/06/2024 22:36:57,5.329,8.0812
01/06/2024 22:37:57,5.324,8.081
01/06/2024 22:38:57,5.319,8.0812
01/06/2024 22:39:57,5.316,8.0812
01/06/2024 22:40:57,5.311,8.081
01/06/2024 22:41:57,5.306,8.081
01/06/2024 22:42:57,5.303,8.081
01/06/2024 22:43:57,5.298,8.0812
01/06/2024 22:44:57,5.293,8.0812
01/06/2024 22:45:57,5.29,8.0812
01/06/2024 22:46:57,5.285,8.0812
01/06/2024 22:47:57,5.282,8.081
01/06/2024 22:48:57,5.277,8.081
01/06/2024 22:49:57,5.274,8.0812
01/06/2024 22:50:57,5.269,8.081
01/06/2024 22:51:57,5.264,8.0812
01/06/2024 22:52:57,5.261,8.0812
01/06/2024 22:53:57,5.256,8.0812
01/06/2024 22:54:57,5.251,8.0812
01/06/2024 22:55:57,5.248,8.0812
01/06/2024 22:56:57,5.243,8.081
01/06/2024 22:57:57,5.24,8.0812
01/06/2024 22:58:57,5.235,8.0812
01/06/2024 22:59:57,5.231,8.081
01/06/2024 23:00:57,5.227,8.0812
01/06/2024 23:01:57,5.222,8.081
01/06/2024 23:02:57,5.218,8.081
01/06/2024 23:03:57,5.214,8.081
01/06/2024 23:04:57,5.21,8.0812
01/06/2024 23:05:57,5.205,8.0812
01/06/2024 23:06:57,5.202,8.0812
01/06/2024 23:07:57,5.197,8.0812
01/06/2024 23:08:57,5.192,8.0812
01/06/2024 23:09:57,5.189,8.0812
01/06/2024 23:10:57,5.184,8.0812
01/06/2024 23:11:57,5.181,8.0812
01/06/2024 23:12:57,5.176,8.0812
01/06/2024 23:13:57,5.171,8.0812
01/06/2024 23:14:57,5.168,8.081
01/06/2024 23:15:57,5.163,8.081
01/06/2024 23:16:57,5.158,8.081
01/06/2024 23:17:57,5.155,8.081
01/06/2024 23:18:57,5.15,8.081
01/06/2024 23:19:57,5.145,8.081
01/06/2024 23:20:57,5.142,8.081
01/06/2024 23:21:57,5.137,8.081
01/06/2024 23:22:57,5.132,8.0812
01/06/2024 23:23:57,5.129,8.0812
01/06/2024 23:24:57,5.124,8.081
01/06/2024 23:25:57,5.121,8.081
01/06/2024 23:26:57,5.116,8.081
01/06/2024 23:27:57,5.111,8.081
01/06/2024 23:28:57,5.108,8.081
01/06/2024 23:29:57,5.103,8.081
01/06/2024 23:30:57,5.1,8.081
01/06/2024 23:31:57,5.095,8.081
01/06/2024 23:32:57,5.09,8.0812
01/06/2024 23:33:57,5.087,8.0812
01/06/2024 23:34:57,5.082,8.0812
01/06/2024 23:35:57,5.077,8.081
01/06/2024 23:36:57,5.074,8.081
01/06/2024 23:37:57,5.069,8.081
01/06/2024 23:38:57,5.065,8.081
01/06/2024 23:39:57,5.061,8.081
01/06/2024 23:40:57,5.056,8.081
01/06/2024 23:41:57,5.052,8.0812
01/06/2024 23:42:57,5.048,8.081
01/06/2024 23:43:57,5.044,8.0812
01/06/2024 23:44:57,5.039,8.081
01/06/2024 23:45:57,5.035,8.081
01/06/2024 23:46:57,5.031,8.081
01/06/2024 23:47:57,5.026,8.081
01/06/2024 23:48:57,5.023,8.081
01/06/2024 23:49:57,5.018,8.081
01/06/2024 23:50:57,5.014,8.081
01/06/2024 23:51:57,5.01,8.081
01/06/2024 23:52:57,5.005,8.081
01/06/2024 23:53:57,5.002,8.081
01/06/2024 23:54:57,4.997,8.081
01/06/2024 23:55:57,4.992,8.081
01/06/2024 23:56:57,4.989,8.081
01/06/2024 23:57:57,4.984,8.081
01/06/2024 23:58:57,4.979,8.081
01/06/2024 23:59:57,4.976,8.0812
01/07/2024 00:00:57,4.971,8.0812
01/07/2024 00:01:57,4.966,8.081
01/07/2024 00:02:57,4.963,8.081
01/07/2024 00:03:57,4.958,8.081
01/07/2024 00:04:57,4.953,8.081
01/07/2024 00:05:57,4.948,8.0812
01/07/2024 00:06:57,4.945,8.081
01/07/2024 00:07:57,4.94,8.0812
01/07/2024 00:08:57,4.935,8.081
01/07/2024 00:09:57,4.932,8.081
01/07/2024 00:10:57,4.927,8.081
01/07/2024 00:11:57,4.922,8.081
01/07/2024 00:12:57,4.919,8.081
01/07/2024 00:13:57,4.914,8.081
01/07/2024 00:14:57,4.909,8.081
01/07/2024 00:15:57,4.905,8.081
01/07/2024 00:16:57,4.901,8.081
01/07/2024 00:17:57,4.897,8.081
01/07/2024 00:18:57,4.892,8.0812
01/07/2024 00:19:57,4.888,8.081
01/07/2024 00:20:57,4.884,8.081
01/07/2024 00:21:57,4.879,8.081
01/07/2024 00:22:57,4.876,8.081
01/07/2024 00:23:57,4.871,8.081
01/07/2024 00:24:57,4.866,8.081
01/07/2024 00:25:57,4.863,8.081
01/07/2024 00:26:57,4.858,8.081
01/07/2024 00:27:57,4.853,8.081
01/07/2024 00:28:57,4.848,8.081
01/07/2024 00:29:57,4.845,8.081
01/07/2024 00:30:57,4.84,8.081
01/07/2024 00:31:57,4.835,8.081
01/07/2024 00:32:57,4.832,8.081
01/07/2024 00:33:57,4.827,8.081
01/07/2024 00:34:57,4.822,8.081
01/07/2024 00:35:57,4.817,8.081
01/07/2024 00:36:57,4.814,8.081
01/07/2024 00:37:57,4.809,8.081
01/07/2024 00:38:57,4.804,8.081
01/07/2024 00:39:57,4.799,8.081
01/07/2024 00:40:57,4.796,8.081
01/07/2024 00:41:57,4.791,8.081
01/07/2024 00:42:57,4.787,8.081
01/07/2024 00:43:57,4.782,8.081
01/07/2024 00:44:57,4.778,8.081
01/07/2024 00:45:57,4.774,8.081
01/07/2024 00:46:57,4.769,8.081
01/07/2024 00:47:57,4.765,8.081
01/07/2024 00:48:57,4.761,8.081
01/07/2024 00:49:57,4.756,8.081
01/07/2024 00:50:57,4.751,8.081
01/07/2024 00:51:57,4.748,8.081
01/07/2024 00:52:57,4.743,8.081
01/07/2024 00:53:57,4.738,8.081
01/07/2024 00:54:57,4.735,8.081
01/07/2024 00:55:57,4.73,8.081
01/07/2024 00:56:57,4.725,8.081
01/07/2024 00:57:57,4.722,8.081
01/07/2024 00:58:57,4.717,8.081
01/07/2024 00:59:57,4.712,8.081
01/07/2024 01:00:57,4.709,8.081
01/07/2024 01:01:57,4.704,8.081
01/07/2024 01:02:57,4.699,8.081
01/07/2024 01:03:57,4.694,8.081
01/07/2024 01:04:57,4.691,8.081
01/07/2024 01:05:57,4.686,8.081
01/07/2024 01:06:57,4.683,8.081
01/07/2024 01:07:57,4.678,8.081
01/07/2024 01:08:57,4.673,8.081
01/07/2024 01:09:57,4.668,8.081
01/07/2024 01:10:57,4.665,8.081
01/07/2024 01:11:57,4.66,8.081
01/07/2024 01:12:57,4.655,8.081
01/07/2024 01:13:57,4.652,8.081
01/07/2024 01:14:57,4.647,8.081
01/07/2024 01:15:57,4.644,8.081
01/07/2024 01:16:57,4.639,8.081
01/07/2024 01:17:57,4.634,8.081
01/07/2024 01:18:57,4.631,8.081
01/07/2024 01:19:57,4.626,8.081
01/07/2024 01:20:57,4.621,8.081
01/07/2024 01:21:57,4.618,8.081
01/07/2024 01:22:57,4.613,8.081
01/07/2024 01:23:57,4.608,8.081
01/07/2024 01:24:57,4.605,8.081
01/07/2024 01:25:57,4.6,8.081
01/07/2024 01:26:57,4.595,8.081
01/07/2024 01:27:57,4.592,8.081
01/07/2024 01:28:57,4.587,8.081
01/07/2024 01:29:57,4.582,8.081
01/07/2024 01:30:57,4.579,8.081
01/07/2024 01:31:57,4.574,8.081
01/07/2024 01:32:57,4.569,8.081
01/07/2024 01:33:57,4.566,8.081
01/07/2024 01:34:57,4.561,8.081
01/07/2024 01:35:57,4.556,8.081
01/07/2024 01:36:57,4.553,8.081
01/07/2024 01:37:57,4.548,8.081
01/07/2024 01:38:57,4.543,8.081
01/07/2024 01:39:57,4.538,8.081
01/07/2024 01:40:57,4.535,8.081
01/07/2024 01:41:57,4.53,8.081
01/07/2024 01:42:57,4.525,8.081
01/07/2024 01:43:57,4.522,8.081
01/07/2024 01:44:57,4.517,8.081
01/07/2024 01:45:57,4.514,8.081
01/07/2024 01:46:57,4.509,8.081
01/07/2024 01:47:57,4.506,8.081
01/07/2024 01:48:57,4.501,8.081
01/07/2024 01:49:57,4.498,8.081
01/07/2024 01:50:57,4.493,8.081
01/07/2024 01:51:57,4.49,8.081
01/07/2024 01:52:57,4.485,8.081
01/07/2024 01:53:57,4.482,8.081
01/07/2024 01:54:57,4.477,8.081
01/07/2024 01:55:57,4.473,8.081
01/07/2024 01:56:57,4.469,8.081
01/07/2024 01:57:57,4.465,8.081
01/07/2024 01:58:57,4.46,8.081
01/07/2024 01:59:57,4.457,8.081
01/07/2024 02:00:57,4.452,8.081
01/07/2024 02:01:57,4.447,8.081
01/07/2024 02:02:57,4.444,8.081
01/07/2024 02:03:57,4.439,8.081
01/07/2024 02:04:57,4.436,8.081
01/07/2024 02:05:57,4.431,8.081
01/07/2024 02:06:57,4.426,8.081
01/07/2024 02:07:57,4.423,8.081
01/07/2024 02:08:57,4.418,8.081
01/07/2024 02:09:57,4.413,8.081
01/07/2024 02:10:57,4.41,8.081
01/07/2024 02:11:57,4.405,8.081
01/07/2024 02:12:57,4.4,8.081
01/07/2024 02:13:57,4.397,8.081
01/07/2024 02:14:57,4.392,8.081
01/07/2024 02:15:57,4.389,8.081
01/07/2024 02:16:57,4.384,8.0808
01/07/2024 02:17:57,4.381,8.081
01/07/2024 02:18:57,4.376,8.081
01/07/2024 02:19:57,4.371,8.081
01/07/2024 02:20:57,4.368,8.081
01/07/2024 02:21:57,4.363,8.081
01/07/2024 02:22:57,4.36,8.081
01/07/2024 02:23:57,4.355,8.081
01/07/2024 02:24:57,4.35,8.081
01/07/2024 02:25:57,4.347,8.081
01/07/2024 02:26:57,4.342,8.081
01/07/2024 02:27:57,4.338,8.081
01/07/2024 02:28:57,4.333,8.081
01/07/2024 02:29:57,4.33,8.081
01/07/2024 02:30:57,4.325,8.081
01/07/2024 02:31:57,4.322,8.081
01/07/2024 02:32:57,4.317,8.081
01/07/2024 02:33:57,4.314,8.081
01/07/2024 02:34:57,4.309,8.081
01/07/2024 02:35:57,4.306,8.081
01/07/2024 02:36:57,4.301,8.081
01/07/2024 02:37:57,4.298,8.081
01/07/2024 02:38:57,4.293,8.0808
01/07/2024 02:39:57,4.29,8.081
01/07/2024 02:40:57,4.285,8.081
01/07/2024 02:41:57,4.28,8.081
01/07/2024 02:42:57,4.276,8.081
01/07/2024 02:43:57,4.272,8.081
01/07/2024 02:44:57,4.268,8.0808
01/07/2024 02:45:57,4.263,8.081
01/07/2024 02:46:57,4.26,8.081
01/07/2024 02:47:57,4.255,8.081
01/07/2024 02:48:57,4.25,8.081
01/07/2024 02:49:57,4.247,8.081
01/07/2024 02:50:57,4.242,8.081
01/07/2024 02:51:57,4.239,8.081
01/07/2024 02:52:57,4.234,8.081
01/07/2024 02:53:57,4.231,8.081
01/07/2024 02:54:57,4.226,8.081
01/07/2024 02:55:57,4.223,8.0808
01/07/2024 02:56:57,4.218,8.081
01/07/2024 02:57:57,4.215,8.081
01/07/2024 02:58:57,4.21,8.081
01/07/2024 02:59:57,4.205,8.081
01/07/2024 03:00:57,4.201,8.081
01/07/2024 03:01:57,4.197,8.081
01/07/2024 03:02:57,4.192,8.0808
01/07/2024 03:03:57,4.188,8.081
01/07/2024 03:04:57,4.184,8.0808
01/07/2024 03:05:57,4.179,8.081
01/07/2024 03:06:57,4.175,8.0808
01/07/2024 03:07:57,4.17,8.0808
01/07/2024 03:08:57,4.166,8.081
01/07/2024 03:09:57,4.162,8.081
01/07/2024 03:10:57,4.157,8.0808
01/07/2024 03:11:57,4.153,8.081
01/07/2024 03:12:57,4.149,8.081
01/07/2024 03:13:57,4.144,8.081
01/07/2024 03:14:57,4.141,8.081
01/07/2024 03:15:57,4.136,8.081
01/07/2024 03:16:57,4.131,8.0808
01/07/2024 03:17:57,4.126,8.081
01/07/2024 03:18:57,4.123,8.081
01/07/2024 03:19:57,4.118,8.0808
01/07/2024 03:20:57,4.113,8.081
01/07/2024 03:21:57,4.11,8.081
01/07/2024 03:22:57,4.105,8.081
01/07/2024 03:23:57,4.1,8.081
01/07/2024 03:24:57,4.095,8.0808
01/07/2024 03:25:57,4.09,8.0808
01/07/2024 03:26:57,4.087,8.0808
01/07/2024 03:27:57,4.082,8.081
01/07/2024 03:28:57,4.077,8.081
01/07/2024 03:29:57,4.074,8.081
01/07/2024 03:30:57,4.069,8.081
01/07/2024 03:31:57,4.064,8.081
01/07/2024 03:32:57,4.059,8.081
01/07/2024 03:33:57,4.054,8.0808
01/07/2024 03:34:57,4.051,8.081
01/07/2024 03:35:57,4.046,8.081
01/07/2024 03:36:57,4.041,8.0808
01/07/2024 03:37:57,4.037,8.081
01/07/2024 03:38:57,4.032,8.081
01/07/2024 03:39:57,4.027,8.0808
01/07/2024 03:40:57,4.022,8.081
01/07/2024 03:41:57,4.019,8.0808
01/07/2024 03:42:57,4.014,8.0808
01/07/2024 03:43:57,4.009,8.081
01/07/2024 03:44:57,4.004,8.081
01/07/2024 03:45:57,3.999,8.0808
01/07/2024 03:46:57,3.994,8.081
01/07/2024 03:47:57,3.991,8.081
01/07/2024 03:48:57,3.986,8.081
01/07/2024 03:49:57,3.981,8.081
01/07/2024 03:50:57,3.976,8.081
01/07/2024 03:51:57,3.971,8.081
01/07/2024 03:52:57,3.966,8.081
01/07/2024 03:53:57,3.963,8.081
01/07/2024 03:54:57,3.958,8.081
01/07/2024 03:55:57,3.953,8.081
01/07/2024 03:56:57,3.948,8.081
01/07/2024 03:57:57,3.945,8.081
01/07/2024 03:58:57,3.94,8.081
01/07/2024 03:59:57,3.935,8.081
01/07/2024 04:00:57,3.93,8.081
01/07/2024 04:01:57,3.925,8.081
01/07/2024 04:02:57,3.922,8.0808
01/07/2024 04:03:57,3.917,8.081
01/07/2024 04:04:57,3.912,8.0808
01/07/2024 04:05:57,3.907,8.081
01/07/2024 04:06:57,3.902,8.0808
01/07/2024 04:07:57,3.899,8.081
01/07/2024 04:08:57,3.894,8.081
01/07/2024 04:09:57,3.889,8.081
01/07/2024 04:10:57,3.884,8.081
01/07/2024 04:11:57,3.881,8.081
01/07/2024 04:12:57,3.876,8.0808
01/07/2024 04:13:57,3.871,8.0808
01/07/2024 04:14:57,3.866,8.081
01/07/2024 04:15:57,3.863,8.081
01/07/2024 04:16:57,3.858,8.081
01/07/2024 04:17:57,3.853,8.081
01/07/2024 04:18:57,3.85,8.081
01/07/2024 04:19:57,3.845,8.081
01/07/2024 04:20:57,3.84,8.0808
01/07/2024 04:21:57,3.837,8.0808
01/07/2024 04:22:57,3.832,8.081
01/07/2024 04:23:57,3.827,8.0808
01/07/2024 04:24:57,3.824,8.081
01/07/2024 04:25:57,3.819,8.081
01/07/2024 04:26:57,3.815,8.081
01/07/2024 04:27:57,3.811,8.081
01/07/2024 04:28:57,3.806,8.081
01/07/2024 04:29:57,3.802,8.0808
01/07/2024 04:30:57,3.797,8.081
01/07/2024 04:31:57,3.794,8.081
01/07/2024 04:32:57,3.789,8.081
01/07/2024 04:33:57,3.786,8.081
01/07/2024 04:34:57,3.781,8.081
01/07/2024 04:35:57,3.778,8.081
01/07/2024 04:36:57,3.773,8.081
01/07/2024 04:37:57,3.768,8.081
01/07/2024 04:38:57,3.765,8.081
01/07/2024 04:39:57,3.76,8.0808
01/07/2024 04:40:57,3.756,8.081
01/07/2024 04:41:57,3.751,8.081
01/07/2024 04:42:57,3.747,8.081
01/07/2024 04:43:57,3.743,8.081
01/07/2024 04:44:57,3.738,8.081
01/07/2024 04:45:57,3.735,8.081
01/07/2024 04:46:57,3.73,8.081
01/07/2024 04:47:57,3.727,8.081
01/07/2024 04:48:57,3.722,8.081
01/07/2024 04:49:57,3.719,8.081
01/07/2024 04:50:57,3.714,8.0808
01/07/2024 04:51:57,3.71,8.081
01/07/2024 04:52:57,3.706,8.081
01/07/2024 04:53:57,3.702,8.081
01/07/2024 04:54:57,3.699,8.081
01/07/2024 04:55:57,3.694,8.081
01/07/2024 04:56:57,3.691,8.081
01/07/2024 04:57:57,3.686,8.081
01/07/2024 04:58:57,3.683,8.081
01/07/2024 04:59:57,3.678,8.081
01/07/2024 05:00:57,3.674,8.081
01/07/2024 05:01:57,3.671,8.081
01/07/2024 05:02:57,3.666,8.081
01/07/2024 05:03:57,3.663,8.081
01/07/2024 05:04:57,3.658,8.0808
01/07/2024 05:05:57,3.655,8.081
01/07/2024 05:06:57,3.65,8.0808
01/07/2024 05:07:57,3.646,8.0808
01/07/2024 05:08:57,3.641,8.081
01/07/2024 05:09:57,3.638,8.081
01/07/2024 05:10:57,3.635,8.081
01/07/2024 05:11:57,3.63,8.0808
01/07/2024 05:12:57,3.627,8.0808
01/07/2024 05:13:57,3.622,8.081
01/07/2024 05:14:57,3.618,8.0808
01/07/2024 05:15:57,3.613,8.081
01/07/2024 05:16:57,3.61,8.081
01/07/2024 05:17:57,3.607,8.081
01/07/2024 05:18:57,3.602,8.081
01/07/2024 05:19:57,3.599,8.0808
01/07/2024 05:20:57,3.594,8.081
01/07/2024 05:21:57,3.59,8.081
01/07/2024 05:22:57,3.587,8.081
01/07/2024 05:23:57,3.582,8.081
01/07/2024 05:24:57,3.579,8.0808
01/07/2024 05:25:57,3.576,8.081
01/07/2024 05:26:57,3.571,8.081
01/07/2024 05:27:57,3.567,8.081
01/07/2024 05:28:57,3.564,8.081
01/07/2024 05:29:57,3.559,8.0808
01/07/2024 05:30:57,3.556,8.081
01/07/2024 05:31:57,3.553,8.0808
01/07/2024 05:32:57,3.549,8.081
01/07/2024 05:33:57,3.544,8.081
01/07/2024 05:34:57,3.541,8.081
01/07/2024 05:35:57,3.538,8.081
01/07/2024 05:36:57,3.533,8.081
01/07/2024 05:37:57,3.53,8.0808
01/07/2024 05:38:57,3.526,8.081
01/07/2024 05:39:57,3.523,8.081
01/07/2024 05:40:57,3.518,8.0808
01/07/2024 05:41:57,3.515,8.081
01/07/2024 05:42:57,3.511,8.081
01/07/2024 05:43:57,3.507,8.081
01/07/2024 05:44:57,3.503,8.081
01/07/2024 05:45:57,3.5,8.081
01/07/2024 05:46:57,3.497,8.081
01/07/2024 05:47:57,3.492,8.081
01/07/2024 05:48:57,3.488,8.081
01/07/2024 05:49:57,3.485,8.081
01/07/2024 05:50:57,3.482,8.081
01/07/2024 05:51:57,3.477,8.081
01/07/2024 05:52:57,3.474,8.081
01/07/2024 05:53:57,3.47,8.081
01/07/2024 05:54:57,3.467,8.0808
01/07/2024 05:55:57,3.462,8.081
01/07/2024 05:56:57,3.459,8.081
01/07/2024 05:57:57,3.455,8.081
01/07/2024 05:58:57,3.451,8.081
01/07/2024 05:59:57,3.447,8.081
01/07/2024 06:00:57,3.442,8.081
01/07/2024 06:01:57,3.439,8.081
01/07/2024 06:02:57,3.436,8.081
01/07/2024 06:03:57,3.431,8.081
01/07/2024 06:04:57,3.427,8.0808
01/07/2024 06:05:57,3.422,8.081
01/07/2024 06:06:57,3.419,8.081
01/07/2024 06:07:57,3.414,8.081
01/07/2024 06:08:57,3.411,8.081
01/07/2024 06:09:57,3.406,8.081
01/07/2024 06:10:57,3.403,8.081
01/07/2024 06:11:57,3.399,8.081
01/07/2024 06:12:57,3.394,8.081
01/07/2024 06:13:57,3.391,8.081
01/07/2024 06:14:57,3.388,8.0808
01/07/2024 06:15:57,3.383,8.081
01/07/2024 06:16:57,3.38,8.0808
01/07/2024 06:17:57,3.375,8.0808
01/07/2024 06:18:57,3.371,8.081
01/07/2024 06:19:57,3.368,8.0808
01/07/2024 06:20:57,3.365,8.081
01/07/2024 06:21:57,3.361,8.081
01/07/2024 06:22:57,3.356,8.0808
01/07/2024 06:23:57,3.353,8.0808
01/07/2024 06:24:57,3.35,8.081
01/07/2024 06:25:57,3.347,8.081
01/07/2024 06:26:57,3.343,8.081
01/07/2024 06:27:57,3.34,8.081
01/07/2024 06:28:57,3.337,8.0808
01/07/2024 06:29:57,3.333,8.0808
01/07/2024 06:30:57,3.33,8.0808
01/07/2024 06:31:57,3.327,8.081
01/07/2024 06:32:57,3.325,8.081
01/07/2024 06:33:57,3.322,8.0808
01/07/2024 06:34:57,3.319,8.081
01/07/2024 06:35:57,3.315,8.0808
01/07/2024 06:36:57,3.314,8.081
01/07/2024 06:37:57,3.31,8.081
01/07/2024 06:38:57,3.307,8.081
01/07/2024 06:39:57,3.305,8.0808
01/07/2024 06:40:57,3.302,8.081
01/07/2024 06:41:57,3.3,8.081
01/07/2024 06:42:57,3.297,8.081
01/07/2024 06:43:57,3.295,8.081
01/07/2024 06:44:57,3.294,8.081
01/07/2024 06:45:57,3.29,8.081
01/07/2024 06:46:57,3.289,8.081
01/07/2024 06:47:57,3.287,8.0808
01/07/2024 06:48:57,3.284,8.081
01/07/2024 06:49:57,3.282,8.0808
01/07/2024 06:50:57,3.281,8.081
01/07/2024 06:51:57,3.279,8.0812
01/07/2024 06:52:57,3.277,8.081
01/07/2024 06:53:57,3.276,8.081
01/07/2024 06:54:57,3.274,8.081
01/07/2024 06:55:57,3.272,8.081
01/07/2024 06:56:57,3.271,8.081
01/07/2024 06:57:57,3.269,8.081
01/07/2024 06:58:57,3.267,8.081
01/07/2024 06:59:57,3.266,8.081
01/07/2024 07:00:57,3.264,8.081
01/07/2024 07:01:57,3.262,8.081
01/07/2024 07:02:57,3.262,8.081
01/07/2024 07:03:57,3.261,8.081
01/07/2024 07:04:57,3.259,8.081
01/07/2024 07:05:57,3.259,8.081
01/07/2024 07:06:57,3.257,8.0812
01/07/2024 07:07:57,3.257,8.081
01/07/2024 07:08:57,3.256,8.081
01/07/2024 07:09:57,3.254,8.0812
01/07/2024 07:10:57,3.254,8.0812
01/07/2024 07:11:57,3.254,8.081
01/07/2024 07:12:57,3.252,8.0808
01/07/2024 07:13:57,3.252,8.081
01/07/2024 07:14:57,3.251,8.0812
01/07/2024 07:15:57,3.251,8.081
01/07/2024 07:16:57,3.251,8.081
01/07/2024 07:17:57,3.251,8.081
01/07/2024 07:18:57,3.249,8.081
01/07/2024 07:19:57,3.249,8.0812
01/07/2024 07:20:57,3.249,8.081
01/07/2024 07:21:57,3.249,8.0812
01/07/2024 07:22:57,3.249,8.081
01/07/2024 07:23:57,3.249,8.0812
01/07/2024 07:24:57,3.249,8.0812
01/07/2024 07:25:57,3.249,8.0812
01/07/2024 07:26:57,3.249,8.081
01/07/2024 07:27:57,3.249,8.081
01/07/2024 07:28:57,3.249,8.081
01/07/2024 07:29:57,3.251,8.0812
01/07/2024 07:30:57,3.251,8.081
01/07/2024 07:31:57,3.251,8.081
01/07/2024 07:32:57,3.251,8.081
01/07/2024 07:33:57,3.252,8.0808
01/07/2024 07:34:57,3.252,8.081
01/07/2024 07:35:57,3.254,8.081
01/07/2024 07:36:57,3.254,8.081
01/07/2024 07:37:57,3.256,8.0812
01/07/2024 07:38:57,3.256,8.081
01/07/2024 07:39:57,3.257,8.0812
01/07/2024 07:40:57,3.257,8.0808
01/07/2024 07:41:57,3.259,8.081
01/07/2024 07:42:57,3.259,8.0812
01/07/2024 07:43:57,3.261,8.0812
01/07/2024 07:44:57,3.262,8.0812
01/07/2024 07:45:57,3.264,8.081
01/07/2024 07:46:57,3.264,8.081
01/07/2024 07:47:57,3.266,8.081
01/07/2024 07:48:57,3.267,8.0812
01/07/2024 07:49:57,3.267,8.0812
01/07/2024 07:50:57,3.269,8.0812
01/07/2024 07:51:57,3.271,8.081
01/07/2024 07:52:57,3.272,8.081
01/07/2024 07:53:57,3.274,8.0812
01/07/2024 07:54:57,3.274,8.0812
01/07/2024 07:55:57,3.276,8.0812
01/07/2024 07:56:57,3.277,8.0814
01/07/2024 07:57:57,3.279,8.0812
01/07/2024 07:58:57,3.281,8.081
01/07/2024 07:59:57,3.282,8.0812
01/07/2024 08:00:57,3.284,8.0812
01/07/2024 08:01:57,3.286,8.0812
01/07/2024 08:02:57,3.286,8.0812
01/07/2024 08:03:57,3.287,8.081
01/07/2024 08:04:57,3.289,8.0812
01/07/2024 08:05:57,3.29,8.0812
01/07/2024 08:06:57,3.292,8.0812
01/07/2024 08:07:57,3.294,8.0812
01/07/2024 08:08:57,3.295,8.0812
01/07/2024 08:09:57,3.297,8.081
01/07/2024 08:10:57,3.297,8.081
01/07/2024 08:11:57,3.299,8.081
01/07/2024 08:12:57,3.3,8.081
01/07/2024 08:13:57,3.302,8.081
01/07/2024 08:14:57,3.304,8.081
01/07/2024 08:15:57,3.305,8.0812
01/07/2024 08:16:57,3.307,8.0812
01/07/2024 08:17:57,3.309,8.0812
01/07/2024 08:18:57,3.31,8.0812
01/07/2024 08:19:57,3.312,8.0814
01/07/2024 08:20:57,3.314,8.0812
01/07/2024 08:21:57,3.315,8.0812
01/07/2024 08:22:57,3.317,8.0812
01/07/2024 08:23:57,3.319,8.0814
01/07/2024 08:24:57,3.32,8.0812
01/07/2024 08:25:57,3.322,8.0812
01/07/2024 08:26:57,3.323,8.081
01/07/2024 08:27:57,3.325,8.0812
01/07/2024 08:28:57,3.327,8.0812
01/07/2024 08:29:57,3.328,8.0812
01/07/2024 08:30:57,3.33,8.0812
01/07/2024 08:31:57,3.332,8.0812
01/07/2024 08:32:57,3.333,8.0814
01/07/2024 08:33:57,3.335,8.081
01/07/2024 08:34:57,3.337,8.0812
01/07/2024 08:35:57,3.338,8.081
01/07/2024 08:36:57,3.34,8.0812
01/07/2024 08:37:57,3.343,8.0814
01/07/2024 08:38:57,3.345,8.0814
01/07/2024 08:39:57,3.347,8.0814
01/07/2024 08:40:57,3.348,8.0814
01/07/2024 08:41:57,3.35,8.0814
01/07/2024 08:42:57,3.352,8.0814
01/07/2024 08:43:57,3.355,8.0812
01/07/2024 08:44:57,3.356,8.0812
01/07/2024 08:45:57,3.358,8.0814
01/07/2024 08:46:57,3.36,8.0812
01/07/2024 08:47:57,3.363,8.0814
01/07/2024 08:48:57,3.365,8.0814
01/07/2024 08:49:57,3.366,8.0816
01/07/2024 08:50:57,3.37,8.0814
01/07/2024 08:51:57,3.371,8.0812
01/07/2024 08:52:57,3.373,8.0814
01/07/2024 08:53:57,3.376,8.0812
01/07/2024 08:54:57,3.378,8.0814
01/07/2024 08:55:57,3.38,8.0814
01/07/2024 08:56:57,3.383,8.0814
01/07/2024 08:57:57,3.385,8.0812
01/07/2024 08:58:57,3.388,8.0814
01/07/2024 08:59:57,3.389,8.0812
01/07/2024 09:00:57,3.393,8.0812
01/07/2024 09:01:57,3.394,8.0814
01/07/2024 09:02:57,3.396,8.0814
01/07/2024 09:03:57,3.399,8.0814
01/07/2024 09:04:57,3.401,8.0814
01/07/2024 09:05:57,3.404,8.0814
01/07/2024 09:06:57,3.406,8.0814
01/07/2024 09:07:57,3.409,8.0816
01/07/2024 09:08:57,3.411,8.0816
01/07/2024 09:09:57,3.414,8.0816
01/07/2024 09:10:57,3.418,8.0816
01/07/2024 09:11:57,3.419,8.0814
01/07/2024 09:12:57,3.422,8.0816
01/07/2024 09:13:57,3.424,8.0816
01/07/2024 09:14:57,3.427,8.0814
01/07/2024 09:15:57,3.431,8.0812
01/07/2024 09:16:57,3.432,8.0812
01/07/2024 09:17:57,3.436,8.0816
01/07/2024 09:18:57,3.439,8.0816
01/07/2024 09:19:57,3.441,8.0816
01/07/2024 09:20:57,3.444,8.0814
01/07/2024 09:21:57,3.447,8.0818
01/07/2024 09:22:57,3.451,8.0816
01/07/2024 09:23:57,3.452,8.0814
01/07/2024 09:24:57,3.455,8.0816
01/07/2024 09:25:57,3.459,8.0814
01/07/2024 09:26:57,3.462,8.0818
01/07/2024 09:27:57,3.465,8.0816
01/07/2024 09:28:57,3.469,8.0814
01/07/2024 09:29:57,3.472,8.0816
01/07/2024 09:30:57,3.475,8.0819
01/07/2024 09:31:57,3.477,8.0819
01/07/2024 09:32:57,3.482,8.0816
01/07/2024 09:33:57,3.485,8.0816
01/07/2024 09:34:57,3.488,8.0816
01/07/2024 09:35:57,3.492,8.0821
01/07/2024 09:36:57,3.495,8.0818
01/07/2024 09:37:57,3.498,8.0819
01/07/2024 09:38:57,3.502,8.0818
01/07/2024 09:39:57,3.507,8.0818
01/07/2024 09:40:57,3.51,8.0819
01/07/2024 09:41:57,3.513,8.0816
01/07/2024 09:42:57,3.518,8.0816
01/07/2024 09:43:57,3.521,8.0818
01/07/2024 09:44:57,3.526,8.0814
01/07/2024 09:45:57,3.53,8.0816
01/07/2024 09:46:57,3.535,8.0818
01/07/2024 09:47:57,3.538,8.0818
01/07/2024 09:48:57,3.543,8.0818
01/07/2024 09:49:57,3.548,8.0821
01/07/2024 09:50:57,3.551,8.0818
01/07/2024 09:51:57,3.556,8.0814
01/07/2024 09:52:57,3.561,8.0816
01/07/2024 09:53:57,3.566,8.0821
01/07/2024 09:54:57,3.571,8.0816
01/07/2024 09:55:57,3.576,8.0818
01/07/2024 09:56:57,3.581,8.0819
01/07/2024 09:57:57,3.586,8.0819
01/07/2024 09:58:57,3.59,8.0819
01/07/2024 09:59:57,3.597,8.0819
01/07/2024 10:00:57,3.602,8.0816
01/07/2024 10:01:57,3.607,8.0819
01/07/2024 10:02:57,3.613,8.0819
01/07/2024 10:03:57,3.618,8.0819
01/07/2024 10:04:57,3.625,8.0819
01/07/2024 10:05:57,3.63,8.0816
01/07/2024 10:06:57,3.636,8.0819
01/07/2024 10:07:57,3.643,8.0821
01/07/2024 10:08:57,3.648,8.0818
01/07/2024 10:09:57,3.655,8.0821
01/07/2024 10:10:57,3.661,8.0819
01/07/2024 10:11:57,3.668,8.0823
01/07/2024 10:12:57,3.674,8.0823
01/07/2024 10:13:57,3.681,8.0819
01/07/2024 10:14:57,3.687,8.0821
01/07/2024 10:15:57,3.694,8.0821
01/07/2024 10:16:57,3.701,8.0818
01/07/2024 10:17:57,3.707,8.0819
01/07/2024 10:18:57,3.714,8.0821
01/07/2024 10:19:57,3.722,8.0821
01/07/2024 10:20:57,3.728,8.0821
01/07/2024 10:21:57,3.735,8.0821
01/07/2024 10:22:57,3.743,8.0821
01/07/2024 10:23:57,3.75,8.0823
01/07/2024 10:24:57,3.758,8.0823
01/07/2024 10:25:57,3.765,8.0823
01/07/2024 10:26:57,3.773,8.0821
01/07/2024 10:27:57,3.779,8.0825
01/07/2024 10:28:57,3.788,8.0825
01/07/2024 10:29:57,3.796,8.0821
01/07/2024 10:30:57,3.802,8.0819
01/07/2024 10:31:57,3.811,8.0825
01/07/2024 10:32:57,3.819,8.0823
01/07/2024 10:33:57,3.827,8.0821
01/07/2024 10:34:57,3.833,8.0819
01/07/2024 10:35:57,3.842,8.0821
01/07/2024 10:36:57,3.85,8.0821
01/07/2024 10:37:57,3.858,8.0819
01/07/2024 10:38:57,3.866,8.0821
01/07/2024 10:39:57,3.874,8.0821
01/07/2024 10:40:57,3.883,8.0823
01/07/2024 10:41:57,3.891,8.0819
01/07/2024 10:42:57,3.899,8.0821
01/07/2024 10:43:57,3.909,8.0825
01/07/2024 10:44:57,3.917,8.0823
01/07/2024 10:45:57,3.925,8.0825
01/07/2024 10:46:57,3.933,8.0823
01/07/2024 10:47:57,3.942,8.0823
01/07/2024 10:48:57,3.951,8.0825
01/07/2024 10:49:57,3.96,8.0827
01/07/2024 10:50:57,3.968,8.0825
01/07/2024 10:51:57,3.976,8.0821
01/07/2024 10:52:57,3.986,8.0827
01/07/2024 10:53:57,3.994,8.0823
01/07/2024 10:54:57,4.002,8.0825
01/07/2024 10:55:57,4.01,8.0823
01/07/2024 10:56:57,4.02,8.0823
01/07/2024 10:57:57,4.028,8.0825
01/07/2024 10:58:57,4.037,8.0823
01/07/2024 10:59:57,4.046,8.0823
01/07/2024 11:00:57,4.054,8.0825
01/07/2024 11:01:57,4.063,8.0823
01/07/2024 11:02:57,4.072,8.0829
01/07/2024 11:03:57,4.081,8.0823
01/07/2024 11:04:57,4.089,8.0825
01/07/2024 11:05:57,4.097,8.0825
01/07/2024 11:06:57,4.107,8.0825
01/07/2024 11:07:57,4.115,8.0827
01/07/2024 11:08:57,4.123,8.0827
01/07/2024 11:09:57,4.133,8.0827
01/07/2024 11:10:57,4.141,8.0825
01/07/2024 11:11:57,4.149,8.0825
01/07/2024 11:12:57,4.157,8.0825
01/07/2024 11:13:57,4.166,8.0825
01/07/2024 11:14:57,4.174,8.0825
01/07/2024 11:15:57,4.184,8.0829
01/07/2024 11:16:57,4.192,8.0825
01/07/2024 11:17:57,4.2,8.0827
01/07/2024 11:18:57,4.208,8.0829
01/07/2024 11:19:57,4.216,8.0825
01/07/2024 11:20:57,4.224,8.0829
01/07/2024 11:21:57,4.232,8.0829
01/07/2024 11:22:57,4.241,8.0827
01/07/2024 11:23:57,4.249,8.0825
01/07/2024 11:24:57,4.257,8.0825
01/07/2024 11:25:57,4.265,8.0831
01/07/2024 11:26:57,4.273,8.0825
01/07/2024 11:27:57,4.28,8.0827
01/07/2024 11:28:57,4.288,8.0829
01/07/2024 11:29:57,4.296,8.0831
01/07/2024 11:30:57,4.304,8.0829
01/07/2024 11:31:57,4.312,8.0829
01/07/2024 11:32:57,4.319,8.0829
01/07/2024 11:33:57,4.327,8.0827
01/07/2024 11:34:57,4.335,8.0827
01/07/2024 11:35:57,4.342,8.0829
01/07/2024 11:36:57,4.35,8.0831
01/07/2024 11:37:57,4.358,8.0831
01/07/2024 11:38:57,4.364,8.0827
01/07/2024 11:39:57,4.373,8.0829
01/07/2024 11:40:57,4.379,8.0827
01/07/2024 11:41:57,4.387,8.0827
01/07/2024 11:42:57,4.394,8.0831
01/07/2024 11:43:57,4.402,8.0831
01/07/2024 11:44:57,4.408,8.0831
01/07/2024 11:45:57,4.416,8.0831
01/07/2024 11:46:57,4.423,8.0833
01/07/2024 11:47:57,4.431,8.0831
01/07/2024 11:48:57,4.438,8.0831
01/07/2024 11:49:57,4.446,8.0829
01/07/2024 11:50:57,4.452,8.0831
01/07/2024 11:51:57,4.459,8.0833
01/07/2024 11:52:57,4.467,8.0831
01/07/2024 11:53:57,4.473,8.0835
01/07/2024 11:54:57,4.48,8.0833
01/07/2024 11:55:57,4.486,8.0831
01/07/2024 11:56:57,4.495,8.0831
01/07/2024 11:57:57,4.501,8.0835
01/07/2024 11:58:57,4.508,8.0829
01/07/2024 11:59:57,4.514,8.0833
01/07/2024 12:00:57,4.521,8.0831
01/07/2024 12:01:57,4.529,8.0829
01/07/2024 12:02:57,4.535,8.0833
01/07/2024 12:03:57,4.542,8.0831
01/07/2024 12:04:57,4.548,8.0833
01/07/2024 12:05:57,4.555,8.0831
01/07/2024 12:06:57,4.561,8.0831
01/07/2024 12:07:57,4.568,8.0833
01/07/2024 12:08:57,4.574,8.0831
01/07/2024 12:09:57,4.581,8.0831
01/07/2024 12:10:57,4.587,8.0833
01/07/2024 12:11:57,4.594,8.0831
01/07/2024 12:12:57,4.6,8.0833
01/07/2024 12:13:57,4.607,8.0833
01/07/2024 12:14:57,4.613,8.0831
01/07/2024 12:15:57,4.62,8.0835
01/07/2024 12:16:57,4.626,8.0833
01/07/2024 12:17:57,4.633,8.0831
01/07/2024 12:18:57,4.639,8.0833
01/07/2024 12:19:57,4.646,8.0835
01/07/2024 12:20:57,4.65,8.0831
01/07/2024 12:21:57,4.657,8.0833
01/07/2024 12:22:57,4.663,8.0833
01/07/2024 12:23:57,4.67,8.0833
01/07/2024 12:24:57,4.676,8.0837
01/07/2024 12:25:57,4.681,8.0833
01/07/2024 12:26:57,4.688,8.0835
01/07/2024 12:27:57,4.694,8.0829
01/07/2024 12:28:57,4.701,8.0835
01/07/2024 12:29:57,4.706,8.0833
01/07/2024 12:30:57,4.712,8.0837
01/07/2024 12:31:57,4.717,8.0837
01/07/2024 12:32:57,4.723,8.0837
01/07/2024 12:33:57,4.728,8.0833
01/07/2024 12:34:57,4.735,8.0837
01/07/2024 12:35:57,4.74,8.0835
01/07/2024 12:36:57,4.746,8.0835
01/07/2024 12:37:57,4.751,8.0833
01/07/2024 12:38:57,4.757,8.0833
01/07/2024 12:39:57,4.762,8.0833
01/07/2024 12:40:57,4.769,8.0835
01/07/2024 12:41:57,4.774,8.0835
01/07/2024 12:42:57,4.778,8.0835
01/07/2024 12:43:57,4.783,8.0837
01/07/2024 12:44:57,4.79,8.0837
01/07/2024 12:45:57,4.795,8.0835
01/07/2024 12:46:57,4.799,8.0833
01/07/2024 12:47:57,4.804,8.0837
01/07/2024 12:48:57,4.811,8.0837
01/07/2024 12:49:57,4.816,8.0835
01/07/2024 12:50:57,4.821,8.0837
01/07/2024 12:51:57,4.825,8.0839
01/07/2024 12:52:57,4.83,8.0837
01/07/2024 12:53:57,4.835,8.0837
01/07/2024 12:54:57,4.84,8.0837
01/07/2024 12:55:57,4.845,8.0837
01/07/2024 12:56:57,4.85,8.0835
01/07/2024 12:57:57,4.853,8.0837
01/07/2024 12:58:57,4.858,8.0837
01/07/2024 12:59:57,4.863,8.0837
01/07/2024 13:00:57,4.867,8.0839
01/07/2024 13:01:57,4.872,8.0835
01/07/2024 13:02:57,4.876,8.0835
01/07/2024 13:03:57,4.88,8.0837
01/07/2024 13:04:57,4.885,8.0837
01/07/2024 13:05:57,4.888,8.0839
01/07/2024 13:06:57,4.893,8.0839
01/07/2024 13:07:57,4.898,8.0839
01/07/2024 13:08:57,4.901,8.0839
01/07/2024 13:09:57,4.906,8.0837
01/07/2024 13:10:57,4.909,8.0835
01/07/2024 13:11:57,4.914,8.0839
01/07/2024 13:12:57,4.918,8.0835
01/07/2024 13:13:57,4.921,8.0839
01/07/2024 13:14:57,4.926,8.0837
01/07/2024 13:15:57,4.929,8.0839
01/07/2024 13:16:57,4.934,8.0837
01/07/2024 13:17:57,4.937,8.0837
01/07/2024 13:18:57,4.94,8.084
01/07/2024 13:19:57,4.945,8.0835
01/07/2024 13:20:57,4.948,8.0837
01/07/2024 13:21:57,4.952,8.0837
01/07/2024 13:22:57,4.955,8.0839
01/07/2024 13:23:57,4.96,8.0839
01/07/2024 13:24:57,4.963,8.0837
01/07/2024 13:25:57,4.966,8.0839
01/07/2024 13:26:57,4.969,8.0839
01/07/2024 13:27:57,4.973,8.0839
01/07/2024 13:28:57,4.976,8.0837
01/07/2024 13:29:57,4.979,8.0837
01/07/2024 13:30:57,4.982,8.0839
01/07/2024 13:31:57,4.985,8.0839
01/07/2024 13:32:57,4.989,8.0839
01/07/2024 13:33:57,4.992,8.0837
01/07/2024 13:34:57,4.995,8.084
01/07/2024 13:35:57,4.998,8.0837
01/07/2024 13:36:57,5.002,8.0839
01/07/2024 13:37:57,5.005,8.0839
01/07/2024 13:38:57,5.008,8.0839
01/07/2024 13:39:57,5.011,8.084
01/07/2024 13:40:57,5.013,8.084
01/07/2024 13:41:57,5.016,8.0839
01/07/2024 13:42:57,5.019,8.0839
01/07/2024 13:43:57,5.023,8.0839
01/07/2024 13:44:57,5.024,8.0839
01/07/2024 13:45:57,5.027,8.0839
01/07/2024 13:46:57,5.031,8.0839
01/07/2024 13:47:57,5.032,8.0839
01/07/2024 13:48:57,5.035,8.084
01/07/2024 13:49:57,5.039,8.0842
01/07/2024 13:50:57,5.04,8.0839
01/07/2024 13:51:57,5.044,8.0839
01/07/2024 13:52:57,5.045,8.084
01/07/2024 13:53:57,5.048,8.0839
01/07/2024 13:54:57,5.05,8.084
01/07/2024 13:55:57,5.053,8.084
01/07/2024 13:56:57,5.055,8.0839
01/07/2024 13:57:57,5.058,8.084
01/07/2024 13:58:57,5.06,8.084
01/07/2024 13:59:57,5.063,8.084
01/07/2024 14:00:57,5.065,8.084
01/07/2024 14:01:57,5.066,8.0839
01/07/2024 14:02:57,5.069,8.0839
01/07/2024 14:03:57,5.071,8.0842
01/07/2024 14:04:57,5.073,8.0839
01/07/2024 14:05:57,5.076,8.084
01/07/2024 14:06:57,5.077,8.084
01/07/2024 14:07:57,5.079,8.084
01/07/2024 14:08:57,5.082,8.084
01/07/2024 14:09:57,5.084,8.0839
01/07/2024 14:10:57,5.085,8.084
01/07/2024 14:11:57,5.087,8.0839
01/07/2024 14:12:57,5.089,8.084
01/07/2024 14:13:57,5.09,8.084
01/07/2024 14:14:57,5.094,8.0839
01/07/2024 14:15:57,5.095,8.084
01/07/2024 14:16:57,5.097,8.084
01/07/2024 14:17:57,5.098,8.084
01/07/2024 14:18:57,5.1,8.084
01/07/2024 14:19:57,5.102,8.0839
01/07/2024 14:20:57,5.103,8.084
01/07/2024 14:21:57,5.105,8.084
01/07/2024 14:22:57,5.106,8.0839
01/07/2024 14:23:57,5.108,8.0839
01/07/2024 14:24:57,5.11,8.0839
01/07/2024 14:25:57,5.111,8.084
01/07/2024 14:26:57,5.113,8.0839
01/07/2024 14:27:57,5.115,8.084
01/07/2024 14:28:57,5.116,8.0839
01/07/2024 14:29:57,5.116,8.084
01/07/2024 14:30:57,5.118,8.084
01/07/2024 14:31:57,5.119,8.084
01/07/2024 14:32:57,5.121,8.084
01/07/2024 14:33:57,5.123,8.084
01/07/2024 14:34:57,5.124,8.0839
01/07/2024 14:35:57,5.124,8.0839
01/07/2024 14:36:57,5.126,8.0839
01/07/2024 14:37:57,5.127,8.084
01/07/2024 14:38:57,5.129,8.0842
01/07/2024 14:39:57,5.129,8.084
01/07/2024 14:40:57,5.131,8.084
01/07/2024 14:41:57,5.132,8.084
01/07/2024 14:42:57,5.132,8.0842
01/07/2024 14:43:57,5.134,8.084
01/07/2024 14:44:57,5.135,8.0842
01/07/2024 14:45:57,5.135,8.084
01/07/2024 14:46:57,5.137,8.084
01/07/2024 14:47:57,5.139,8.084
01/07/2024 14:48:57,5.139,8.084
01/07/2024 14:49:57,5.14,8.084
01/07/2024 14:50:57,5.14,8.084
01/07/2024 14:51:57,5.142,8.084
01/07/2024 14:52:57,5.142,8.0842
01/07/2024 14:53:57,5.144,8.084
01/07/2024 14:54:57,5.144,8.084
01/07/2024 14:55:57,5.145,8.0842
01/07/2024 14:56:57,5.145,8.084
01/07/2024 14:57:57,5.147,8.084
01/07/2024 14:58:57,5.147,8.084
01/07/2024 14:59:57,5.148,8.084
01/07/2024 15:00:57,5.148,8.084
01/07/2024 15:01:57,5.15,8.084
01/07/2024 15:02:57,5.15,8.084
01/07/2024 15:03:57,5.15,8.084
01/07/2024 15:04:57,5.152,8.084
01/07/2024 15:05:57,5.152,8.084
01/07/2024 15:06:57,5.153,8.084
01/07/2024 15:07:57,5.153,8.084
01/07/2024 15:08:57,5.153,8.0842
01/07/2024 15:09:57,5.153,8.084
01/07/2024 15:10:57,5.155,8.0842
01/07/2024 15:11:57,5.155,8.0842
01/07/2024 15:12:57,5.155,8.084
01/07/2024 15:13:57,5.156,8.084
01/07/2024 15:14:57,5.156,8.084
01/07/2024 15:15:57,5.156,8.084
01/07/2024 15:16:57,5.156,8.084
01/07/2024 15:17:57,5.158,8.084
01/07/2024 15:18:57,5.158,8.084
01/07/2024 15:19:57,5.158,8.084
01/07/2024 15:20:57,5.158,8.084
01/07/2024 15:21:57,5.158,8.084
01/07/2024 15:22:57,5.158,8.084
01/07/2024 15:23:57,5.16,8.084
01/07/2024 15:24:57,5.16,8.0842
01/07/2024 15:25:57,5.16,8.0842
01/07/2024 15:26:57,5.16,8.084
01/07/2024 15:27:57,5.16,8.0842
01/07/2024 15:28:57,5.16,8.0842
01/07/2024 15:29:57,5.16,8.0842
01/07/2024 15:30:57,5.16,8.084
01/07/2024 15:31:57,5.16,8.084
01/07/2024 15:32:57,5.161,8.0842
01/07/2024 15:33:57,5.161,8.0842
01/07/2024 15:34:57,5.161,8.0842
01/07/2024 15:35:57,5.161,8.0842
01/07/2024 15:36:57,5.161,8.084
01/07/2024 15:37:57,5.161,8.084
01/07/2024 15:38:57,5.161,8.084
01/07/2024 15:39:57,5.161,8.084
01/07/2024 15:40:57,5.161,8.0842
01/07/2024 15:41:57,5.161,8.0842
01/07/2024 15:42:57,5.161,8.084
01/07/2024 15:43:57,5.161,8.0842
01/07/2024 15:44:57,5.161,8.084
01/07/2024 15:45:57,5.161,8.084
01/07/2024 15:46:57,5.161,8.084
01/07/2024 15:47:57,5.161,8.084
01/07/2024 15:48:57,5.161,8.0842
01/07/2024 15:49:57,5.161,8.0842
01/07/2024 15:50:57,5.161,8.084
01/07/2024 15:51:57,5.161,8.084
01/07/2024 15:52:57,5.161,8.0842
01/07/2024 15:53:57,5.161,8.0842
01/07/2024 15:54:57,5.161,8.0842
01/07/2024 15:55:57,5.161,8.0842
01/07/2024 15:56:57,5.161,8.0842
01/07/2024 15:57:57,5.161,8.0842
01/07/2024 15:58:57,5.161,8.0842
01/07/2024 15:59:57,5.16,8.0842
01/07/2024 16:00:57,5.16,8.0842
01/07/2024 16:01:57,5.16,8.084
01/07/2024 16:02:57,5.16,8.0842
01/07/2024 16:03:57,5.16,8.0842
01/07/2024 16:04:57,5.16,8.0842
01/07/2024 16:05:57,5.16,8.084
01/07/2024 16:06:57,5.16,8.084
01/07/2024 16:07:57,5.16,8.084
01/07/2024 16:08:57,5.16,8.0842
01/07/2024 16:09:57,5.16,8.084
01/07/2024 16:10:57,5.16,8.0842
01/07/2024 16:11:57,5.16,8.0842
01/07/2024 16:12:57,5.16,8.084
01/07/2024 16:13:57,5.16,8.084
01/07/2024 16:14:57,5.158,8.0842
01/07/2024 16:15:57,5.158,8.0842
01/07/2024 16:16:57,5.158,8.084
01/07/2024 16:17:57,5.158,8.084
01/07/2024 16:18:57,5.158,8.084
01/07/2024 16:19:57,5.158,8.084
01/07/2024 16:20:57,5.158,8.084
01/07/2024 16:21:57,5.158,8.0842
01/07/2024 16:22:57,5.158,8.084
01/07/2024 16:23:57,5.158,8.084
01/07/2024 16:24:57,5.158,8.0842
01/07/2024 16:25:57,5.156,8.084
01/07/2024 16:26:57,5.156,8.084
01/07/2024 16:27:57,5.156,8.084
01/07/2024 16:28:57,5.156,8.084
01/07/2024 16:29:57,5.156,8.084
01/07/2024 16:30:57,5.156,8.084
01/07/2024 16:31:57,5.156,8.084
01/07/2024 16:32:57,5.156,8.084
01/07/2024 16:33:57,5.156,8.084
01/07/2024 16:34:57,5.156,8.0842
01/07/2024 16:35:57,5.155,8.084
01/07/2024 16:36:57,5.155,8.0842
01/07/2024 16:37:57,5.155,8.0842
01/07/2024 16:38:57,5.155,8.0842
01/07/2024 16:39:57,5.155,8.0842
01/07/2024 16:40:57,5.155,8.084
01/07/2024 16:41:57,5.155,8.084
01/07/2024 16:42:57,5.155,8.0842
01/07/2024 16:43:57,5.153,8.084
01/07/2024 16:44:57,5.153,8.084
01/07/2024 16:45:57,5.153,8.0842
01/07/2024 16:46:57,5.153,8.0842
01/07/2024 16:47:57,5.153,8.0842
01/07/2024 16:48:57,5.153,8.084
01/07/2024 16:49:57,5.153,8.0842
01/07/2024 16:50:57,5.153,8.0842
01/07/2024 16:51:57,5.152,8.0842
01/07/2024 16:52:57,5.152,8.0842
01/07/2024 16:53:57,5.152,8.084
01/07/2024 16:54:57,5.152,8.0842
01/07/2024 16:55:57,5.152,8.084
01/07/2024 16:56:57,5.152,8.0842
01/07/2024 16:57:57,5.152,8.084
01/07/2024 16:58:57,5.15,8.0842
01/07/2024 16:59:57,5.15,8.084
01/07/2024 17:00:57,5.15,8.084
01/07/2024 17:01:57,5.15,8.084
01/07/2024 17:02:57,5.15,8.084
01/07/2024 17:03:57,5.15,8.084
01/07/2024 17:04:57,5.15,8.084
01/07/2024 17:05:57,5.148,8.084
01/07/2024 17:06:57,5.148,8.0842
01/07/2024 17:07:57,5.148,8.0842
01/07/2024 17:08:57,5.148,8.0842
01/07/2024 17:09:57,5.148,8.084
01/07/2024 17:10:57,5.148,8.084
01/07/2024 17:11:57,5.147,8.084
01/07/2024 17:12:57,5.147,8.0842
01/07/2024 17:13:57,5.147,8.0842
01/07/2024 17:14:57,5.147,8.084
01/07/2024 17:15:57,5.147,8.084
01/07/2024 17:16:57,5.147,8.084
01/07/2024 17:17:57,5.145,8.084
01/07/2024 17:18:57,5.145,8.0842
01/07/2024 17:19:57,5.145,8.084
01/07/2024 17:20:57,5.145,8.0842
01/07/2024 17:21:57,5.145,8.084
01/07/2024 17:22:57,5.145,8.084
01/07/2024 17:23:57,5.144,8.084
01/07/2024 17:24:57,5.144,8.0842
01/07/2024 17:25:57,5.144,8.0842
01/07/2024 17:26:57,5.144,8.084
01/07/2024 17:27:57,5.144,8.084
01/07/2024 17:28:57,5.144,8.084
01/07/2024 17:29:57,5.142,8.0842
01/07/2024 17:30:57,5.142,8.0842
01/07/2024 17:31:57,5.142,8.0842
01/07/2024 17:32:57,5.142,8.0842
01/07/2024 17:33:57,5.142,8.0842
01/07/2024 17:34:57,5.14,8.0842
01/07/2024 17:35:57,5.14,8.084
01/07/2024 17:36:57,5.14,8.084
01/07/2024 17:37:57,5.14,8.0842
01/07/2024 17:38:57,5.14,8.084
01/07/2024 17:39:57,5.139,8.0842
01/07/2024 17:40:57,5.139,8.084
01/07/2024 17:41:57,5.139,8.084
01/07/2024 17:42:57,5.139,8.084
01/07/2024 17:43:57,5.139,8.084
01/07/2024 17:44:57,5.137,8.0842
01/07/2024 17:45:57,5.137,8.084
01/07/2024 17:46:57,5.137,8.084
01/07/2024 17:47:57,5.137,8.084
01/07/2024 17:48:57,5.137,8.084
01/07/2024 17:49:57,5.137,8.084
01/07/2024 17:50:57,5.135,8.084
01/07/2024 17:51:57,5.135,8.084
01/07/2024 17:52:57,5.135,8.0842
01/07/2024 17:53:57,5.135,8.0842
01/07/2024 17:54:57,5.135,8.084
01/07/2024 17:55:57,5.134,8.0842
01/07/2024 17:56:57,5.134,8.0842
01/07/2024 17:57:57,5.134,8.084
01/07/2024 17:58:57,5.134,8.084
01/07/2024 17:59:57,5.134,8.084
01/07/2024 18:00:57,5.132,8.084
01/07/2024 18:01:57,5.132,8.084
01/07/2024 18:02:57,5.132,8.084
01/07/2024 18:03:57,5.132,8.084
01/07/2024 18:04:57,5.132,8.084
01/07/2024 18:05:57,5.132,8.084
01/07/2024 18:06:57,5.131,8.0842
01/07/2024 18:07:57,5.131,8.0842
01/07/2024 18:08:57,5.131,8.084
01/07/2024 18:09:57,5.131,8.084
01/07/2024 18:10:57,5.131,8.0842
01/07/2024 18:11:57,5.129,8.084
01/07/2024 18:12:57,5.129,8.084
01/07/2024 18:13:57,5.129,8.0842
01/07/2024 18:14:57,5.129,8.084
01/07/2024 18:15:57,5.129,8.084
01/07/2024 18:16:57,5.129,8.084
01/07/2024 18:17:57,5.127,8.0842
01/07/2024 18:18:57,5.127,8.0842
01/07/2024 18:19:57,5.127,8.084
01/07/2024 18:20:57,5.127,8.084
01/07/2024 18:21:57,5.127,8.084
01/07/2024 18:22:57,5.127,8.084
01/07/2024 18:23:57,5.127,8.0842
01/07/2024 18:24:57,5.126,8.084
01/07/2024 18:25:57,5.126,8.084
01/07/2024 18:26:57,5.126,8.084
01/07/2024 18:27:57,5.126,8.0842
01/07/2024 18:28:57,5.126,8.084
01/07/2024 18:29:57,5.126,8.084
01/07/2024 18:30:57,5.126,8.084
01/07/2024 18:31:57,5.124,8.084
01/07/2024 18:32:57,5.124,8.084
01/07/2024 18:33:57,5.124,8.0842
01/07/2024 18:34:57,5.124,8.0842
01/07/2024 18:35:57,5.124,8.0842
01/07/2024 18:36:57,5.124,8.0842
01/07/2024 18:37:57,5.124,8.0842
01/07/2024 18:38:57,5.124,8.084
01/07/2024 18:39:57,5.123,8.084
01/07/2024 18:40:57,5.123,8.084
01/07/2024 18:41:57,5.123,8.0842
01/07/2024 18:42:57,5.123,8.0842
01/07/2024 18:43:57,5.123,8.0842
01/07/2024 18:44:57,5.123,8.084
01/07/2024 18:45:57,5.123,8.084
01/07/2024 18:46:57,5.123,8.0842
01/07/2024 18:47:57,5.123,8.084
01/07/2024 18:48:57,5.123,8.084
01/07/2024 18:49:57,5.123,8.0842
01/07/2024 18:50:57,5.123,8.0842
01/07/2024 18:51:57,5.121,8.0842
01/07/2024 18:52:57,5.121,8.0842
01/07/2024 18:53:57,5.121,8.0842
01/07/2024 18:54:57,5.121,8.0842
01/07/2024 18:55:57,5.121,8.0842
01/07/2024 18:56:57,5.121,8.0842
01/07/2024 18:57:57,5.121,8.0842
01/07/2024 18:58:57,5.121,8.0842
01/07/2024 18:59:57,5.121,8.0842
01/07/2024 19:00:57,5.121,8.084
01/07/2024 19:01:57,5.121,8.084
01/07/2024 19:02:57,5.121,8.0842
01/07/2024 19:03:57,5.121,8.0842
01/07/2024 19:04:57,5.121,8.0842
01/07/2024 19:05:57,5.121,8.084
01/07/2024 19:06:57,5.121,8.0842
01/07/2024 19:07:57,5.121,8.0842
01/07/2024 19:08:57,5.121,8.0842
01/07/2024 19:09:57,5.121,8.0842
01/07/2024 19:10:57,5.121,8.0842
01/07/2024 19:11:57,5.121,8.0842
01/07/2024 19:12:57,5.121,8.0842
01/07/2024 19:13:57,5.121,8.084
01/07/2024 19:14:57,5.121,8.084
01/07/2024 19:15:57,5.121,8.084
01/07/2024 19:16:57,5.121,8.084
01/07/2024 19:17:57,5.121,8.084
01/07/2024 19:18:57,5.121,8.084
01/07/2024 19:19:57,5.121,8.0842
01/07/2024 19:20:57,5.121,8.084
01/07/2024 19:21:57,5.121,8.0842
01/07/2024 19:22:57,5.121,8.0842
01/07/2024 19:23:57,5.121,8.0842
01/07/2024 19:24:57,5.121,8.0842
01/07/2024 19:25:57,5.121,8.0842
01/07/2024 19:26:57,5.121,8.0842
01/07/2024 19:27:57,5.121,8.0842
01/07/2024 19:28:57,5.121,8.0842
01/07/2024 19:29:57,5.121,8.0842
01/07/2024 19:30:57,5.121,8.0842
01/07/2024 19:31:57,5.121,8.0842
01/07/2024 19:32:57,5.121,8.0842
01/07/2024 19:33:57,5.121,8.0842
01/07/2024 19:34:57,5.121,8.0842
01/07/2024 19:35:57,5.121,8.0842
01/07/2024 19:36:57,5.121,8.0842
01/07/2024 19:37:57,5.121,8.0842
01/07/2024 19:38:57,5.121,8.0842
01/07/2024 19:39:57,5.121,8.0842
01/07/2024 19:40:57,5.121,8.0842
01/07/2024 19:41:57,5.121,8.0842
01/07/2024 19:42:57,5.121,8.0842
01/07/2024 19:43:57,5.121,8.0842
01/07/2024 19:44:57,5.121,8.0842
01/07/2024 19:45:57,5.121,8.0842
01/07/2024 19:46:57,5.121,8.0842
01/07/2024 19:47:57,5.123,8.0842
01/07/2024 19:48:57,5.123,8.084
01/07/2024 19:49:57,5.123,8.0842
01/07/2024 19:50:57,5.123,8.0842
01/07/2024 19:51:57,5.123,8.084
01/07/2024 19:52:57,5.123,8.0842
01/07/2024 19:53:57,5.123,8.084
01/07/2024 19:54:57,5.123,8.084
01/07/2024 19:55:57,5.123,8.0842
01/07/2024 19:56:57,5.123,8.084
01/07/2024 19:57:57,5.123,8.084
01/07/2024 19:58:57,5.123,8.0842
01/07/2024 19:59:57,5.123,8.0842
01/07/2024 20:00:57,5.123,8.084
01/07/2024 20:01:57,5.123,8.0842
01/07/2024 20:02:57,5.123,8.0842
01/07/2024 20:03:57,5.123,8.0842
01/07/2024 20:04:57,5.123,8.084
01/07/2024 20:05:57,5.123,8.0842
01/07/2024 20:06:57,5.124,8.0842
01/07/2024 20:07:57,5.124,8.0842
01/07/2024 20:08:57,5.124,8.0842
01/07/2024 20:09:57,5.124,8.084
01/07/2024 20:10:57,5.124,8.0842
01/07/2024 20:11:57,5.124,8.084
01/07/2024 20:12:57,5.124,8.084
01/07/2024 20:13:57,5.124,8.084
01/07/2024 20:14:57,5.124,8.084
01/07/2024 20:15:57,5.124,8.0842
01/07/2024 20:16:57,5.124,8.084
01/07/2024 20:17:57,5.124,8.0842
01/07/2024 20:18:57,5.124,8.0842
01/07/2024 20:19:57,5.124,8.084
01/07/2024 20:20:57,5.124,8.0842
01/07/2024 20:21:57,5.126,8.0842
01/07/2024 20:22:57,5.126,8.0842
01/07/2024 20:23:57,5.126,8.0842
01/07/2024 20:24:57,5.126,8.0842
01/07/2024 20:25:57,5.126,8.0842
01/07/2024 20:26:57,5.126,8.0842
01/07/2024 20:27:57,5.126,8.0842
01/07/2024 20:28:57,5.126,8.0842
01/07/2024 20:29:57,5.126,8.084
01/07/2024 20:30:57,5.126,8.084
01/07/2024 20:31:57,5.126,8.084
01/07/2024 20:32:57,5.126,8.084
01/07/2024 20:33:57,5.126,8.084
01/07/2024 20:34:57,5.126,8.0842
01/07/2024 20:35:57,5.126,8.0842
01/07/2024 20:36:57,5.126,8.0842
01/07/2024 20:37:57,5.127,8.084
01/07/2024 20:38:57,5.127,8.0842
01/07/2024 20:39:57,5.127,8.084
01/07/2024 20:40:57,5.127,8.0842
01/07/2024 20:41:57,5.127,8.0842
01/07/2024 20:42:57,5.127,8.0842
01/07/2024 20:43:57,5.127,8.084
01/07/2024 20:44:57,5.127,8.0842
01/07/2024 20:45:57,5.127,8.0842
01/07/2024 20:46:57,5.127,8.0842
01/07/2024 20:47:57,5.127,8.084
01/07/2024 20:48:57,5.127,8.0842
01/07/2024 20:49:57,5.127,8.0842
01/07/2024 20:50:57,5.127,8.084
01/07/2024 20:51:57,5.127,8.0842
01/07/2024 20:52:57,5.127,8.0842
01/07/2024 20:53:57,5.129,8.0842
01/07/2024 20:54:57,5.129,8.0842
01/07/2024 20:55:57,5.129,8.0842
01/07/2024 20:56:57,5.129,8.0842
01/07/2024 20:57:57,5.129,8.0842
01/07/2024 20:58:57,5.129,8.0842
01/07/2024 20:59:57,5.129,8.0842
01/07/2024 21:00:57,5.129,8.0842
01/07/2024 21:01:57,5.129,8.0842
01/07/2024 21:02:57,5.129,8.084
01/07/2024 21:03:57,5.129,8.0842
01/07/2024 21:04:57,5.129,8.0842
01/07/2024 21:05:57,5.129,8.0842
01/07/2024 21:06:57,5.129,8.0842
01/07/2024 21:07:57,5.129,8.084
01/07/2024 21:08:57,5.129,8.084
01/07/2024 21:09:57,5.131,8.0842
01/07/2024 21:10:57,5.131,8.0842
01/07/2024 21:11:57,5.131,8.0842
01/07/2024 21:12:57,5.131,8.084
01/07/2024 21:13:57,5.131,8.084
01/07/2024 21:14:57,5.131,8.084
01/07/2024 21:15:57,5.131,8.0842
01/07/2024 21:16:57,5.131,8.084
01/07/2024 21:17:57,5.131,8.0842
01/07/2024 21:18:57,5.131,8.0842
01/07/2024 21:19:57,5.131,8.0842
01/07/2024 21:20:57,5.131,8.084
01/07/2024 21:21:57,5.131,8.0842
01/07/2024 21:22:57,5.131,8.0842
01/07/2024 21:23:57,5.131,8.0842
01/07/2024 21:24:57,5.131,8.0842
01/07/2024 21:25:57,5.132,8.0842
01/07/2024 21:26:57,5.132,8.0842
01/07/2024 21:27:57,5.132,8.0842
01/07/2024 21:28:57,5.132,8.0842
01/07/2024 21:29:57,5.132,8.0842
01/07/2024 21:30:57,5.132,8.0842
01/07/2024 21:31:57,5.132,8.0842
01/07/2024 21:32:57,5.132,8.0842
01/07/2024 21:33:57,5.132,8.0842
01/07/2024 21:34:57,5.132,8.0842
01/07/2024 21:35:57,5.132,8.0842
01/07/2024 21:36:57,5.132,8.0842
01/07/2024 21:37:57,5.132,8.0842
01/07/2024 21:38:57,5.132,8.0842
01/07/2024 21:39:57,5.132,8.0842
01/07/2024 21:40:57,5.134,8.0842
01/07/2024 21:41:57,5.134,8.0842
01/07/2024 21:42:57,5.134,8.084
01/07/2024 21:43:57,5.134,8.084
01/07/2024 21:44:57,5.134,8.0842
01/07/2024 21:45:57,5.134,8.0842
01/07/2024 21:46:57,5.134,8.0842
01/07/2024 21:47:57,5.134,8.0842
01/07/2024 21:48:57,5.134,8.0842
01/07/2024 21:49:57,5.134,8.0842
01/07/2024 21:50:57,5.134,8.0842
01/07/2024 21:51:57,5.134,8.0842
01/07/2024 21:52:57,5.134,8.0842
01/07/2024 21:53:57,5.135,8.0842
01/07/2024 21:54:57,5.135,8.0842
01/07/2024 21:55:57,5.135,8.0842
01/07/2024 21:56:57,5.135,8.0842
01/07/2024 21:57:57,5.135,8.0842
01/07/2024 21:58:57,5.135,8.0842
01/07/2024 21:59:57,5.135,8.0842
01/07/2024 22:00:57,5.135,8.0842
01/07/2024 22:01:57,5.135,8.0842
01/07/2024 22:02:57,5.135,8.084
01/07/2024 22:03:57,5.135,8.0842
01/07/2024 22:04:57,5.135,8.0842
01/07/2024 22:05:57,5.135,8.0842
01/07/2024 22:06:57,5.135,8.0842
01/07/2024 22:07:57,5.137,8.0842
01/07/2024 22:08:57,5.137,8.0842
01/07/2024 22:09:57,5.137,8.0842
01/07/2024 22:10:57,5.137,8.0842
01/07/2024 22:11:57,5.137,8.084
01/07/2024 22:12:57,5.137,8.084
01/07/2024 22:13:57,5.137,8.0842
01/07/2024 22:14:57,5.137,8.0842
01/07/2024 22:15:57,5.137,8.0842
01/07/2024 22:16:57,5.137,8.0842
01/07/2024 22:17:57,5.137,8.0842
01/07/2024 22:18:57,5.137,8.0842
01/07/2024 22:19:57,5.137,8.084
01/07/2024 22:20:57,5.139,8.0842
01/07/2024 22:21:57,5.139,8.0842
01/07/2024 22:22:57,5.139,8.084
01/07/2024 22:23:57,5.139,8.0842
01/07/2024 22:24:57,5.139,8.0842
01/07/2024 22:25:57,5.139,8.084
01/07/2024 22:26:57,5.139,8.0842
01/07/2024 22:27:57,5.139,8.0842
01/07/2024 22:28:57,5.139,8.084
01/07/2024 22:29:57,5.139,8.0842
01/07/2024 22:30:57,5.139,8.084
01/07/2024 22:31:57,5.139,8.084
01/07/2024 22:32:57,5.14,8.0842
01/07/2024 22:33:57,5.14,8.0842
01/07/2024 22:34:57,5.14,8.084
01/07/2024 22:35:57,5.14,8.0842
01/07/2024 22:36:57,5.14,8.0842
01/07/2024 22:37:57,5.14,8.0842
01/07/2024 22:38:57,5.14,8.0842
01/07/2024 22:39:57,5.14,8.0842
01/07/2024 22:40:57,5.14,8.084
01/07/2024 22:41:57,5.14,8.0842
01/07/2024 22:42:57,5.14,8.0842
01/07/2024 22:43:57,5.14,8.0842
01/07/2024 22:44:57,5.14,8.0842
01/07/2024 22:45:57,5.14,8.084
01/07/2024 22:46:57,5.142,8.0842
01/07/2024 22:47:57,5.142,8.084
01/07/2024 22:48:57,5.142,8.084
01/07/2024 22:49:57,5.142,8.084
01/07/2024 22:50:57,5.142,8.0842
01/07/2024 22:51:57,5.142,8.084
01/07/2024 22:52:57,5.142,8.084
01/07/2024 22:53:57,5.142,8.0842
01/07/2024 22:54:57,5.142,8.0842
01/07/2024 22:55:57,5.142,8.0842
01/07/2024 22:56:57,5.142,8.0842
01/07/2024 22:57:57,5.142,8.0842
01/07/2024 22:58:57,5.142,8.0842
01/07/2024 22:59:57,5.142,8.084
01/07/2024 23:00:57,5.144,8.0842
01/07/2024 23:01:57,5.144,8.0842
01/07/2024 23:02:57,5.144,8.0842
01/07/2024 23:03:57,5.144,8.0842
01/07/2024 23:04:57,5.144,8.0842
01/07/2024 23:05:57,5.144,8.0842
01/07/2024 23:06:57,5.144,8.0842
01/07/2024 23:07:57,5.144,8.084
01/07/2024 23:08:57,5.144,8.0842
01/07/2024 23:09:57,5.144,8.0842
01/07/2024 23:10:57,5.144,8.0842
01/07/2024 23:11:57,5.144,8.084
01/07/2024 23:12:57,5.144,8.0842
01/07/2024 23:13:57,5.144,8.084
01/07/2024 23:14:57,5.145,8.0842
01/07/2024 23:15:57,5.145,8.0842
01/07/2024 23:16:57,5.145,8.0842
01/07/2024 23:17:57,5.145,8.0842
01/07/2024 23:18:57,5.145,8.0842
01/07/2024 23:19:57,5.145,8.0842
01/07/2024 23:20:57,5.145,8.0842
01/07/2024 23:21:57,5.145,8.0842
01/07/2024 23:22:57,5.145,8.0842
01/07/2024 23:23:57,5.145,8.0842
01/07/2024 23:24:57,5.145,8.084
01/07/2024 23:25:57,5.145,8.084
01/07/2024 23:26:57,5.145,8.0842
01/07/2024 23:27:57,5.145,8.0842
01/07/2024 23:28:57,5.145,8.0842
01/07/2024 23:29:57,5.147,8.084
01/07/2024 23:30:57,5.147,8.084
01/07/2024 23:31:57,5.147,8.0842
01/07/2024 23:32:57,5.147,8.0842
01/07/2024 23:33:57,5.147,8.0842
01/07/2024 23:34:57,5.147,8.0842
01/07/2024 23:35:57,5.147,8.0842
01/07/2024 23:36:57,5.147,8.0842
01/07/2024 23:37:57,5.147,8.0842
01/07/2024 23:38:57,5.147,8.0842
01/07/2024 23:39:57,5.147,8.0842
01/07/2024 23:40:57,5.147,8.0842
01/07/2024 23:41:57,5.147,8.0842
01/07/2024 23:42:57,5.147,8.0842
01/07/2024 23:43:57,5.147,8.0842
01/07/2024 23:44:57,5.148,8.0842
01/07/2024 23:45:57,5.148,8.084
01/07/2024 23:46:57,5.148,8.084
01/07/2024 23:47:57,5.148,8.084
01/07/2024 23:48:57,5.148,8.0842
01/07/2024 23:49:57,5.148,8.0842
01/07/2024 23:50:57,5.148,8.0842
01/07/2024 23:51:57,5.148,8.084
01/07/2024 23:52:57,5.148,8.084
01/07/2024 23:53:57,5.148,8.084
01/07/2024 23:54:57,5.148,8.0842
01/07/2024 23:55:57,5.148,8.0842
01/07/2024 23:56:57,5.148,8.084
01/07/2024 23:57:57,5.148,8.084
01/07/2024 23:58:57,5.148,8.084
01/07/2024 23:59:57,5.148,8.0842
01/08/2024 00:00:57,5.148,8.0842
01/08/2024 00:01:57,5.148,8.0842
01/08/2024 00:02:57,5.15,8.0842
01/08/2024 00:03:57,5.15,8.084
01/08/2024 00:04:57,5.15,8.0842
01/08/2024 00:05:57,5.15,8.0842
01/08/2024 00:06:57,5.15,8.0842
01/08/2024 00:07:57,5.15,8.0842
01/08/2024 00:08:57,5.15,8.0842
01/08/2024 00:09:57,5.15,8.084
01/08/2024 00:10:57,5.15,8.084
01/08/2024 00:11:57,5.15,8.084
01/08/2024 00:12:57,5.15,8.084
01/08/2024 00:13:57,5.15,8.0842
01/08/2024 00:14:57,5.15,8.0842
01/08/2024 00:15:57,5.15,8.0842
01/08/2024 00:16:57,5.15,8.0842
01/08/2024 00:17:57,5.15,8.0842
01/08/2024 00:18:57,5.15,8.0842
01/08/2024 00:19:57,5.15,8.0842
01/08/2024 00:20:57,5.15,8.0842
01/08/2024 00:21:57,5.15,8.0842
01/08/2024 00:22:57,5.15,8.0842
01/08/2024 00:23:57,5.15,8.0842
01/08/2024 00:24:57,5.152,8.0842
01/08/2024 00:25:57,5.152,8.0842
01/08/2024 00:26:57,5.152,8.084
01/08/2024 00:27:57,5.152,8.0842
01/08/2024 00:28:57,5.152,8.0842
01/08/2024 00:29:57,5.152,8.0842
01/08/2024 00:30:57,5.152,8.084
01/08/2024 00:31:57,5.152,8.0842
01/08/2024 00:32:57,5.152,8.0842
01/08/2024 00:33:57,5.152,8.0842
01/08/2024 00:34:57,5.152,8.084
01/08/2024 00:35:57,5.152,8.084
01/08/2024 00:36:57,5.152,8.0842
01/08/2024 00:37:57,5.152,8.0842
01/08/2024 00:38:57,5.152,8.0842
01/08/2024 00:39:57,5.152,8.084
01/08/2024 00:40:57,5.152,8.084
01/08/2024 00:41:57,5.152,8.084
01/08/2024 00:42:57,5.152,8.0842
01/08/2024 00:43:57,5.152,8.0842
01/08/2024 00:44:57,5.152,8.084
01/08/2024 00:45:57,5.152,8.0842
01/08/2024 00:46:57,5.152,8.0842
01/08/2024 00:47:57,5.152,8.084
01/08/2024 00:48:57,5.152,8.0842
01/08/2024 00:49:57,5.152,8.0842
01/08/2024 00:50:57,5.152,8.0842
01/08/2024 00:51:57,5.153,8.0842
01/08/2024 00:52:57,5.153,8.0842
01/08/2024 00:53:57,5.153,8.0842
01/08/2024 00:54:57,5.153,8.0842
01/08/2024 00:55:57,5.153,8.084
01/08/2024 00:56:57,5.153,8.084
01/08/2024 00:57:57,5.153,8.0842
01/08/2024 00:58:57,5.153,8.084
01/08/2024 00:59:57,5.153,8.084
01/08/2024 01:00:57,5.153,8.084
01/08/2024 01:01:57,5.153,8.084
01/08/2024 01:02:57,5.153,8.0842
01/08/2024 01:03:57,5.153,8.084
01/08/2024 01:04:57,5.153,8.0842
01/08/2024 01:05:57,5.153,8.084
01/08/2024 01:06:57,5.153,8.0842
01/08/2024 01:07:57,5.153,8.084
01/08/2024 01:08:57,5.153,8.084
01/08/2024 01:09:57,5.153,8.0842
01/08/2024 01:10:57,5.153,8.0842
01/08/2024 01:11:57,5.153,8.084
01/08/2024 01:12:57,5.153,8.084
01/08/2024 01:13:57,5.153,8.084
01/08/2024 01:14:57,5.153,8.0842
01/08/2024 01:15:57,5.153,8.084
01/08/2024 01:16:57,5.153,8.084
01/08/2024 01:17:57,5.153,8.084
01/08/2024 01:18:57,5.153,8.084
01/08/2024 01:19:57,5.153,8.084
01/08/2024 01:20:57,5.153,8.084
01/08/2024 01:21:57,5.153,8.0842
01/08/2024 01:22:57,5.153,8.084
01/08/2024 01:23:57,5.155,8.084
01/08/2024 01:24:57,5.155,8.084
01/08/2024 01:25:57,5.155,8.0842
01/08/2024 01:26:57,5.155,8.0842
01/08/2024 01:27:57,5.155,8.084
01/08/2024 01:28:57,5.155,8.0842
01/08/2024 01:29:57,5.155,8.0842
01/08/2024 01:30:57,5.155,8.0842
01/08/2024 01:31:57,5.155,8.0842
01/08/2024 01:32:57,5.155,8.0842
01/08/2024 01:33:57,5.155,8.0842
01/08/2024 01:34:57,5.155,8.0842
01/08/2024 01:35:57,5.155,8.0842
01/08/2024 01:36:57,5.155,8.0842
01/08/2024 01:37:57,5.155,8.0842
01/08/2024 01:38:57,5.155,8.0842
01/08/2024 01:39:57,5.155,8.084
01/08/2024 01:40:57,5.155,8.0842
01/08/2024 01:41:57,5.155,8.0842
01/08/2024 01:42:57,5.155,8.0842
01/08/2024 01:43:57,5.155,8.0842
01/08/2024 01:44:57,5.155,8.084
01/08/2024 01:45:57,5.155,8.0842
01/08/2024 01:46:57,5.155,8.0842
01/08/2024 01:47:57,5.155,8.0842
01/08/2024 01:48:57,5.155,8.0842
01/08/2024 01:49:57,5.155,8.0842
01/08/2024 01:50:57,5.155,8.0842
01/08/2024 01:51:57,5.155,8.0842
01/08/2024 01:52:57,5.155,8.084
01/08/2024 01:53:57,5.155,8.0842
01/08/2024 01:54:57,5.155,8.0842
01/08/2024 01:55:57,5.155,8.0842
01/08/2024 01:56:57,5.155,8.0842
01/08/2024 01:57:57,5.155,8.0842
01/08/2024 01:58:57,5.155,8.0842
01/08/2024 01:59:57,5.155,8.084
01/08/2024 02:00:57,5.155,8.0842
01/08/2024 02:01:57,5.155,8.084
01/08/2024 02:02:57,5.155,8.084
01/08/2024 02:03:57,5.155,8.0842
01/08/2024 02:04:57,5.155,8.084
01/08/2024 02:05:57,5.155,8.084
01/08/2024 02:06:57,5.155,8.0842
01/08/2024 02:07:57,5.155,8.0842
01/08/2024 02:08:57,5.155,8.084
01/08/2024 02:09:57,5.155,8.0842
01/08/2024 02:10:57,5.155,8.0842
01/08/2024 02:11:57,5.155,8.0842
01/08/2024 02:12:57,5.155,8.0842
01/08/2024 02:13:57,5.156,8.084
01/08/2024 02:14:57,5.155,8.0842
01/08/2024 02:15:57,5.156,8.0842
01/08/2024 02:16:57,5.156,8.0842
01/08/2024 02:17:57,5.156,8.0842
01/08/2024 02:18:57,5.156,8.0842
01/08/2024 02:19:57,5.156,8.0842
01/08/2024 02:20:57,5.156,8.0842
01/08/2024 02:21:57,5.156,8.0842
01/08/2024 02:22:57,5.156,8.0842
01/08/2024 02:23:57,5.156,8.0842
01/08/2024 02:24:57,5.156,8.0842
01/08/2024 02:25:57,5.156,8.0842
01/08/2024 02:26:57,5.156,8.0842
01/08/2024 02:27:57,5.156,8.0842
01/08/2024 02:28:57,5.156,8.0842
01/08/2024 02:29:57,5.156,8.0842
01/08/2024 02:30:57,5.156,8.084
01/08/2024 02:31:57,5.156,8.084
01/08/2024 02:32:57,5.156,8.0842
01/08/2024 02:33:57,5.156,8.0842
01/08/2024 02:34:57,5.156,8.0842
01/08/2024 02:35:57,5.156,8.0842
01/08/2024 02:36:57,5.156,8.084
01/08/2024 02:37:57,5.156,8.0842
01/08/2024 02:38:57,5.156,8.0842
01/08/2024 02:39:57,5.156,8.084
01/08/2024 02:40:57,5.156,8.0842
01/08/2024 02:41:57,5.156,8.0842
01/08/2024 02:42:57,5.156,8.0842
01/08/2024 02:43:57,5.156,8.0842
01/08/2024 02:44:57,5.156,8.0842
01/08/2024 02:45:57,5.156,8.0842
01/08/2024 02:46:57,5.156,8.0842
01/08/2024 02:47:57,5.156,8.0842
01/08/2024 02:48:57,5.156,8.0842
01/08/2024 02:49:57,5.156,8.084
01/08/2024 02:50:57,5.156,8.0842
01/08/2024 02:51:57,5.156,8.0842
01/08/2024 02:52:57,5.156,8.084
01/08/2024 02:53:57,5.156,8.0842
01/08/2024 02:54:57,5.156,8.0842
01/08/2024 02:55:57,5.156,8.0842
01/08/2024 02:56:57,5.156,8.0842
01/08/2024 02:57:57,5.156,8.0842
01/08/2024 02:58:57,5.156,8.0842
01/08/2024 02:59:57,5.156,8.0842
01/08/2024 03:00:57,5.156,8.0842
01/08/2024 03:01:57,5.156,8.0842
01/08/2024 03:02:57,5.156,8.0842
01/08/2024 03:03:57,5.156,8.0842
01/08/2024 03:04:57,5.156,8.0842
01/08/2024 03:05:57,5.156,8.0842
01/08/2024 03:06:57,5.156,8.0842
01/08/2024 03:07:57,5.156,8.0842
01/08/2024 03:08:57,5.156,8.0842
01/08/2024 03:09:57,5.156,8.0842
01/08/2024 03:10:57,5.156,8.084
01/08/2024 03:11:57,5.158,8.0842
01/08/2024 03:12:57,5.156,8.084
01/08/2024 03:13:57,5.158,8.0842
01/08/2024 03:14:57,5.158,8.0842
01/08/2024 03:15:57,5.158,8.0842
01/08/2024 03:16:57,5.158,8.084
01/08/2024 03:17:57,5.158,8.0842
01/08/2024 03:18:57,5.158,8.084
01/08/2024 03:19:57,5.158,8.0842
01/08/2024 03:20:57,5.158,8.0842
01/08/2024 03:21:57,5.158,8.084
01/08/2024 03:22:57,5.158,8.084
01/08/2024 03:23:57,5.158,8.0842
01/08/2024 03:24:57,5.158,8.0842
01/08/2024 03:25:57,5.158,8.0842
01/08/2024 03:26:57,5.158,8.0842
01/08/2024 03:27:57,5.158,8.0842
01/08/2024 03:28:57,5.158,8.0842
01/08/2024 03:29:57,5.158,8.0842
01/08/2024 03:30:57,5.158,8.0842
01/08/2024 03:31:57,5.158,8.0842
01/08/2024 03:32:57,5.158,8.084
01/08/2024 03:33:57,5.158,8.084
01/08/2024 03:34:57,5.158,8.0842
01/08/2024 03:35:57,5.158,8.084
01/08/2024 03:36:57,5.158,8.084
01/08/2024 03:37:57,5.158,8.0842
01/08/2024 03:38:57,5.158,8.084
01/08/2024 03:39:57,5.158,8.084
01/08/2024 03:40:57,5.158,8.0842
01/08/2024 03:41:57,5.158,8.084
01/08/2024 03:42:57,5.158,8.084
01/08/2024 03:43:57,5.158,8.0842
01/08/2024 03:44:57,5.158,8.0842
01/08/2024 03:45:57,5.158,8.0842
01/08/2024 03:46:57,5.158,8.0842
01/08/2024 03:47:57,5.158,8.0842
01/08/2024 03:48:57,5.158,8.0842
01/08/2024 03:49:57,5.158,8.0842
01/08/2024 03:50:57,5.158,8.0842
01/08/2024 03:51:57,5.158,8.0842
01/08/2024 03:52:57,5.158,8.0842
01/08/2024 03:53:57,5.158,8.0842
01/08/2024 03:54:57,5.158,8.0842
01/08/2024 03:55:57,5.158,8.0842
01/08/2024 03:56:57,5.158,8.0842
01/08/2024 03:57:57,5.158,8.0842
01/08/2024 03:58:57,5.158,8.0842
01/08/2024 03:59:57,5.158,8.084
01/08/2024 04:00:57,5.158,8.0842
01/08/2024 04:01:57,5.158,8.0842
01/08/2024 04:02:57,5.158,8.0842
01/08/2024 04:03:57,5.158,8.0842
01/08/2024 04:04:57,5.158,8.0842
01/08/2024 04:05:57,5.158,8.0842
01/08/2024 04:06:57,5.158,8.0842
01/08/2024 04:07:57,5.158,8.084
01/08/2024 04:08:57,5.158,8.084
01/08/2024 04:09:57,5.158,8.0842
01/08/2024 04:10:57,5.158,8.084
01/08/2024 04:11:57,5.158,8.0842
01/08/2024 04:12:57,5.158,8.0842
01/08/2024 04:13:57,5.158,8.0842
01/08/2024 04:14:57,5.158,8.084
01/08/2024 04:15:57,5.158,8.0842
01/08/2024 04:16:57,5.158,8.0842
01/08/2024 04:17:57,5.158,8.0842
01/08/2024 04:18:57,5.158,8.0842
01/08/2024 04:19:57,5.158,8.0842
01/08/2024 04:20:57,5.158,8.0842
01/08/2024 04:21:57,5.158,8.0842
01/08/2024 04:22:57,5.158,8.084
01/08/2024 04:23:57,5.158,8.0842
01/08/2024 04:24:57,5.158,8.084
01/08/2024 04:25:57,5.158,8.084
01/08/2024 04:26:57,5.158,8.0842
01/08/2024 04:27:57,5.158,8.0842
01/08/2024 04:28:57,5.158,8.0842
01/08/2024 04:29:57,5.158,8.0842
01/08/2024 04:30:57,5.158,8.0842
01/08/2024 04:31:57,5.158,8.0842
01/08/2024 04:32:57,5.158,8.0842
01/08/2024 04:33:57,5.158,8.0842
01/08/2024 04:34:57,5.158,8.0842
01/08/2024 04:35:57,5.158,8.0842
01/08/2024 04:36:57,5.158,8.084
01/08/2024 04:37:57,5.158,8.084
01/08/2024 04:38:57,5.158,8.0842
01/08/2024 04:39:57,5.158,8.0842
01/08/2024 04:40:57,5.158,8.0842
01/08/2024 04:41:57,5.158,8.0842
01/08/2024 04:42:57,5.158,8.0842
01/08/2024 04:43:57,5.158,8.0842
01/08/2024 04:44:57,5.158,8.084
01/08/2024 04:45:57,5.158,8.0842
01/08/2024 04:46:57,5.158,8.084
01/08/2024 04:47:57,5.158,8.0842
01/08/2024 04:48:57,5.158,8.0842
01/08/2024 04:49:57,5.158,8.0842
01/08/2024 04:50:57,5.158,8.0842
01/08/2024 04:51:57,5.158,8.084
01/08/2024 04:52:57,5.158,8.0842
01/08/2024 04:53:57,5.158,8.0842
01/08/2024 04:54:57,5.158,8.084
01/08/2024 04:55:57,5.158,8.0842
01/08/2024 04:56:57,5.158,8.0842
01/08/2024 04:57:57,5.158,8.0842
01/08/2024 04:58:57,5.158,8.0842
01/08/2024 04:59:57,5.156,8.084
01/08/2024 05:00:57,5.156,8.0842
01/08/2024 05:01:57,5.156,8.0842
01/08/2024 05:02:57,5.156,8.084
01/08/2024 05:03:57,5.156,8.084
01/08/2024 05:04:57,5.156,8.0842
01/08/2024 05:05:57,5.156,8.0842
01/08/2024 05:06:57,5.156,8.0842
01/08/2024 05:07:57,5.156,8.084
01/08/2024 05:08:57,5.156,8.0842
01/08/2024 05:09:57,5.156,8.0842
01/08/2024 05:10:57,5.156,8.0842
01/08/2024 05:11:57,5.156,8.0842
01/08/2024 05:12:57,5.156,8.084
01/08/2024 05:13:57,5.156,8.0842
01/08/2024 05:14:57,5.156,8.0842
01/08/2024 05:15:57,5.156,8.084
01/08/2024 05:16:57,5.156,8.0842
01/08/2024 05:17:57,5.156,8.0842
01/08/2024 05:18:57,5.156,8.0842
01/08/2024 05:19:57,5.156,8.0842
01/08/2024 05:20:57,5.156,8.0842
01/08/2024 05:21:57,5.156,8.0842
01/08/2024 05:22:57,5.156,8.0842
01/08/2024 05:23:57,5.156,8.0842
01/08/2024 05:24:57,5.156,8.0842
01/08/2024 05:25:57,5.156,8.0842
01/08/2024 05:26:57,5.156,8.0842
01/08/2024 05:27:57,5.156,8.0842
01/08/2024 05:28:57,5.156,8.0842
01/08/2024 05:29:57,5.156,8.0842
01/08/2024 05:30:57,5.156,8.0842
01/08/2024 05:31:57,5.156,8.0842
01/08/2024 05:32:57,5.156,8.0842
01/08/2024 05:33:57,5.156,8.0842
01/08/2024 05:34:57,5.156,8.0842
01/08/2024 05:35:57,5.156,8.0842
01/08/2024 05:36:57,5.156,8.084
01/08/2024 05:37:57,5.156,8.0842
01/08/2024 05:38:57,5.156,8.0842
01/08/2024 05:39:57,5.156,8.0842
01/08/2024 05:40:57,5.156,8.0842
01/08/2024 05:41:57,5.156,8.084
01/08/2024 05:42:57,5.156,8.0842
01/08/2024 05:43:57,5.156,8.0842
01/08/2024 05:44:57,5.156,8.0842
01/08/2024 05:45:57,5.156,8.0842
01/08/2024 05:46:57,5.156,8.0842
01/08/2024 05:47:57,5.156,8.0842
01/08/2024 05:48:57,5.156,8.0842
01/08/2024 05:49:57,5.156,8.0842
01/08/2024 05:50:57,5.156,8.0842
01/08/2024 05:51:57,5.156,8.084
01/08/2024 05:52:57,5.156,8.084
01/08/2024 05:53:57,5.158,8.084
01/08/2024 05:54:57,5.158,8.0842
01/08/2024 05:55:57,5.158,8.084
01/08/2024 05:56:57,5.158,8.0842
01/08/2024 05:57:57,5.158,8.0842
01/08/2024 05:58:57,5.158,8.0842
01/08/2024 05:59:57,5.158,8.0842
01/08/2024 06:00:57,5.158,8.0842
01/08/2024 06:01:57,5.16,8.0842
01/08/2024 06:02:57,5.16,8.0842
01/08/2024 06:03:57,5.16,8.0842
01/08/2024 06:04:57,5.16,8.0842
01/08/2024 06:05:57,5.16,8.084
01/08/2024 06:06:57,5.161,8.0842
01/08/2024 06:07:57,5.161,8.0842
01/08/2024 06:08:57,5.161,8.084
01/08/2024 06:09:57,5.163,8.0842
01/08/2024 06:10:57,5.163,8.0842
01/08/2024 06:11:57,5.163,8.084
01/08/2024 06:12:57,5.163,8.0842
01/08/2024 06:13:57,5.164,8.084
01/08/2024 06:14:57,5.164,8.0842
01/08/2024 06:15:57,5.166,8.084
01/08/2024 06:16:57,5.166,8.0842
01/08/2024 06:17:57,5.166,8.084
01/08/2024 06:18:57,5.168,8.0842
01/08/2024 06:19:57,5.168,8.0842
01/08/2024 06:20:57,5.169,8.084
01/08/2024 06:21:57,5.169,8.0842
01/08/2024 06:22:57,5.171,8.084
01/08/2024 06:23:57,5.171,8.0842
01/08/2024 06:24:57,5.173,8.0842
01/08/2024 06:25:57,5.174,8.084
01/08/2024 06:26:57,5.174,8.0842
01/08/2024 06:27:57,5.176,8.0842
01/08/2024 06:28:57,5.177,8.0842
01/08/2024 06:29:57,5.177,8.0842
01/08/2024 06:30:57,5.179,8.0842
01/08/2024 06:31:57,5.181,8.0842
01/08/2024 06:32:57,5.181,8.0842
01/08/2024 06:33:57,5.182,8.084
01/08/2024 06:34:57,5.184,8.0842
01/08/2024 06:35:57,5.185,8.0842
01/08/2024 06:36:57,5.187,8.084
01/08/2024 06:37:57,5.189,8.0842
01/08/2024 06:38:57,5.19,8.0842
01/08/2024 06:39:57,5.192,8.0842
01/08/2024 06:40:57,5.193,8.0842
01/08/2024 06:41:57,5.195,8.084
01/08/2024 06:42:57,5.197,8.0842
01/08/2024 06:43:57,5.198,8.0842
01/08/2024 06:44:57,5.2,8.084
01/08/2024 06:45:57,5.202,8.0842
01/08/2024 06:46:57,5.203,8.084
01/08/2024 06:47:57,5.205,8.0842
01/08/2024 06:48:57,5.206,8.0842
01/08/2024 06:49:57,5.208,8.0842
01/08/2024 06:50:57,5.211,8.0842
01/08/2024 06:51:57,5.213,8.084
01/08/2024 06:52:57,5.214,8.0842
01/08/2024 06:53:57,5.216,8.0842
01/08/2024 06:54:57,5.219,8.0842
01/08/2024 06:55:57,5.221,8.084
01/08/2024 06:56:57,5.222,8.0842
01/08/2024 06:57:57,5.226,8.0842
01/08/2024 06:58:57,5.227,8.0842
01/08/2024 06:59:57,5.231,8.0842
01/08/2024 07:00:57,5.232,8.0842
01/08/2024 07:01:57,5.234,8.0842
01/08/2024 07:02:57,5.237,8.0842
01/08/2024 07:03:57,5.239,8.0842
01/08/2024 07:04:57,5.242,8.084
01/08/2024 07:05:57,5.243,8.0842
01/08/2024 07:06:57,5.247,8.0842
01/08/2024 07:07:57,5.25,8.0842
01/08/2024 07:08:57,5.251,8.084
01/08/2024 07:09:57,5.255,8.084
01/08/2024 07:10:57,5.256,8.0842
01/08/2024 07:11:57,5.26,8.0842
01/08/2024 07:12:57,5.263,8.084
01/08/2024 07:13:57,5.264,8.0842
01/08/2024 07:14:57,5.268,8.0842
01/08/2024 07:15:57,5.271,8.0842
01/08/2024 07:16:57,5.274,8.0842
01/08/2024 07:17:57,5.276,8.0842
01/08/2024 07:18:57,5.279,8.0842
01/08/2024 07:19:57,5.282,8.0842
01/08/2024 07:20:57,5.285,8.084
01/08/2024 07:21:57,5.288,8.0842
01/08/2024 07:22:57,5.29,8.0842
01/08/2024 07:23:57,5.293,8.0842
01/08/2024 07:24:57,5.297,8.0842
01/08/2024 07:25:57,5.3,8.084
01/08/2024 07:26:57,5.303,8.0842
01/08/2024 07:27:57,5.306,8.084
01/08/2024 07:28:57,5.309,8.084
01/08/2024 07:29:57,5.313,8.084
01/08/2024 07:30:57,5.316,8.0842
01/08/2024 07:31:57,5.319,8.0842
01/08/2024 07:32:57,5.322,8.0842
01/08/2024 07:33:57,5.325,8.084
01/08/2024 07:34:57,5.329,8.0842
01/08/2024 07:35:57,5.332,8.0842
01/08/2024 07:36:57,5.335,8.0842
01/08/2024 07:37:57,5.34,8.0842
01/08/2024 07:38:57,5.343,8.0842
01/08/2024 07:39:57,5.346,8.0842
01/08/2024 07:40:57,5.35,8.0842
01/08/2024 07:41:57,5.353,8.0842
01/08/2024 07:42:57,5.358,8.0842
01/08/2024 07:43:57,5.361,8.0842
01/08/2024 07:44:57,5.364,8.0842
01/08/2024 07:45:57,5.367,8.084
01/08/2024 07:46:57,5.372,8.0842
01/08/2024 07:47:57,5.375,8.0842
01/08/2024 07:48:57,5.379,8.0842
01/08/2024 07:49:57,5.383,8.0842
01/08/2024 07:50:57,5.387,8.084
01/08/2024 07:51:57,5.391,8.0842
01/08/2024 07:52:57,5.395,8.0842
01/08/2024 07:53:57,5.398,8.0842
01/08/2024 07:54:57,5.403,8.0842
01/08/2024 07:55:57,5.406,8.0842
01/08/2024 07:56:57,5.411,8.0842
01/08/2024 07:57:57,5.414,8.0842
01/08/2024 07:58:57,5.419,8.0842
01/08/2024 07:59:57,5.422,8.0842
01/08/2024 08:00:57,5.427,8.0842
01/08/2024 08:01:57,5.432,8.0842
01/08/2024 08:02:57,5.435,8.0842
01/08/2024 08:03:57,5.44,8.0842
01/08/2024 08:04:57,5.443,8.084
01/08/2024 08:05:57,5.448,8.0842
01/08/2024 08:06:57,5.452,8.0842
01/08/2024 08:07:57,5.457,8.084
01/08/2024 08:08:57,5.46,8.0842
01/08/2024 08:09:57,5.465,8.0842
01/08/2024 08:10:57,5.47,8.0842
01/08/2024 08:11:57,5.475,8.084
01/08/2024 08:12:57,5.478,8.084
01/08/2024 08:13:57,5.483,8.0842
01/08/2024 08:14:57,5.488,8.0842
01/08/2024 08:15:57,5.493,8.084
01/08/2024 08:16:57,5.497,8.0842
01/08/2024 08:17:57,5.502,8.0842
01/08/2024 08:18:57,5.507,8.084
01/08/2024 08:19:57,5.512,8.0842
01/08/2024 08:20:57,5.517,8.0842
01/08/2024 08:21:57,5.521,8.0842
01/08/2024 08:22:57,5.526,8.0842
01/08/2024 08:23:57,5.531,8.0842
01/08/2024 08:24:57,5.536,8.0842
01/08/2024 08:25:57,5.541,8.0842
01/08/2024 08:26:57,5.546,8.0842
01/08/2024 08:27:57,5.552,8.0842
01/08/2024 08:28:57,5.557,8.0842
01/08/2024 08:29:57,5.562,8.084
01/08/2024 08:30:57,5.566,8.0842
01/08/2024 08:31:57,5.571,8.0842
01/08/2024 08:32:57,5.578,8.0842
01/08/2024 08:33:57,5.582,8.084
01/08/2024 08:34:57,5.587,8.0842
01/08/2024 08:35:57,5.594,8.0842
01/08/2024 08:36:57,5.598,8.084
01/08/2024 08:37:57,5.603,8.0842
01/08/2024 08:38:57,5.61,8.0842
01/08/2024 08:39:57,5.614,8.0842
01/08/2024 08:40:57,5.621,8.0842
01/08/2024 08:41:57,5.626,8.0842
01/08/2024 08:42:57,5.632,8.0842
01/08/2024 08:43:57,5.637,8.0842
01/08/2024 08:44:57,5.643,8.0842
01/08/2024 08:45:57,5.648,8.0842
01/08/2024 08:46:57,5.655,8.0842
01/08/2024 08:47:57,5.659,8.0842
01/08/2024 08:48:57,5.666,8.084
01/08/2024 08:49:57,5.671,8.0842
01/08/2024 08:50:57,5.677,8.0842
01/08/2024 08:51:57,5.683,8.0842
01/08/2024 08:52:57,5.688,8.0842
01/08/2024 08:53:57,5.695,8.0842
01/08/2024 08:54:57,5.701,8.0842
01/08/2024 08:55:57,5.706,8.0842
01/08/2024 08:56:57,5.712,8.0842
01/08/2024 08:57:57,5.717,8.0842
01/08/2024 08:58:57,5.723,8.0842
01/08/2024 08:59:57,5.73,8.0842
01/08/2024 09:00:57,5.735,8.0842
01/08/2024 09:01:57,5.741,8.0842
01/08/2024 09:02:57,5.747,8.0842
01/08/2024 09:03:57,5.754,8.0842
01/08/2024 09:04:57,5.759,8.0842
01/08/2024 09:05:57,5.765,8.0842
01/08/2024 09:06:57,5.771,8.0842
01/08/2024 09:07:57,5.776,8.0842
01/08/2024 09:08:57,5.783,8.0842
01/08/2024 09:09:57,5.789,8.0842
01/08/2024 09:10:57,5.794,8.0842
01/08/2024 09:11:57,5.8,8.0842
01/08/2024 09:12:57,5.807,8.0842
01/08/2024 09:13:57,5.811,8.0842
01/08/2024 09:14:57,5.818,8.0842
01/08/2024 09:15:57,5.823,8.0842
01/08/2024 09:16:57,5.829,8.0842
01/08/2024 09:17:57,5.835,8.0842
01/08/2024 09:18:57,5.84,8.0842
01/08/2024 09:19:57,5.847,8.0842
01/08/2024 09:20:57,5.851,8.0842
01/08/2024 09:21:57,5.858,8.0842
01/08/2024 09:22:57,5.863,8.0842
01/08/2024 09:23:57,5.869,8.0842
01/08/2024 09:24:57,5.874,8.0842
01/08/2024 09:25:57,5.88,8.0842
01/08/2024 09:26:57,5.885,8.0842
01/08/2024 09:27:57,5.891,8.0842
01/08/2024 09:28:57,5.896,8.0842
01/08/2024 09:29:57,5.902,8.0842
01/08/2024 09:30:57,5.907,8.0842
01/08/2024 09:31:57,5.914,8.0842
01/08/2024 09:32:57,5.918,8.0842
01/08/2024 09:33:57,5.923,8.0842
01/08/2024 09:34:57,5.93,8.0842
01/08/2024 09:35:57,5.934,8.0842
01/08/2024 09:36:57,5.941,8.084
01/08/2024 09:37:57,5.946,8.0842
01/08/2024 09:38:57,5.95,8.0842
01/08/2024 09:39:57,5.957,8.0842
01/08/2024 09:40:57,5.962,8.0842
01/08/2024 09:41:57,5.966,8.0842
01/08/2024 09:42:57,5.973,8.0842
01/08/2024 09:43:57,5.978,8.0842
01/08/2024 09:44:57,5.982,8.0842
01/08/2024 09:45:57,5.989,8.0842
01/08/2024 09:46:57,5.993,8.0842
01/08/2024 09:47:57,5.998,8.0842
01/08/2024 09:48:57,6.003,8.0842
01/08/2024 09:49:57,6.009,8.0842
01/08/2024 09:50:57,6.014,8.0842
01/08/2024 09:51:57,6.019,8.0842
01/08/2024 09:52:57,6.024,8.0842
01/08/2024 09:53:57,6.03,8.0842
01/08/2024 09:54:57,6.035,8.0842
01/08/2024 09:55:57,6.04,8.0842
01/08/2024 09:56:57,6.045,8.0842
01/08/2024 09:57:57,6.049,8.0842
01/08/2024 09:58:57,6.056,8.0842
01/08/2024 09:59:57,6.06,8.0844
01/08/2024 10:00:57,6.065,8.0842
01/08/2024 10:01:57,6.07,8.0842
01/08/2024 10:02:57,6.075,8.0842
01/08/2024 10:03:57,6.08,8.0842
01/08/2024 10:04:57,6.084,8.0842
01/08/2024 10:05:57,6.089,8.0842
01/08/2024 10:06:57,6.094,8.0842
01/08/2024 10:07:57,6.099,8.0842
01/08/2024 10:08:57,6.104,8.0842
01/08/2024 10:09:57,6.108,8.0842
01/08/2024 10:10:57,6.115,8.0842
01/08/2024 10:11:57,6.119,8.0842
01/08/2024 10:12:57,6.124,8.0842
01/08/2024 10:13:57,6.129,8.0842
01/08/2024 10:14:57,6.134,8.0842
01/08/2024 10:15:57,6.139,8.0842
01/08/2024 10:16:57,6.142,8.0842
01/08/2024 10:17:57,6.147,8.0842
01/08/2024 10:18:57,6.151,8.0842
01/08/2024 10:19:57,6.156,8.0842
01/08/2024 10:20:57,6.161,8.0842
01/08/2024 10:21:57,6.166,8.0842
01/08/2024 10:22:57,6.17,8.0842
01/08/2024 10:23:57,6.175,8.0842
01/08/2024 10:24:57,6.18,8.0842
01/08/2024 10:25:57,6.185,8.0842
01/08/2024 10:26:57,6.19,8.0842
01/08/2024 10:27:57,6.194,8.0842
01/08/2024 10:28:57,6.199,8.0842
01/08/2024 10:29:57,6.202,8.0842
01/08/2024 10:30:57,6.207,8.0842
01/08/2024 10:31:57,6.212,8.0842
01/08/2024 10:32:57,6.217,8.0842
01/08/2024 10:33:57,6.221,8.0842
01/08/2024 10:34:57,6.226,8.0842
01/08/2024 10:35:57,6.231,8.0842
01/08/2024 10:36:57,6.236,8.0842
01/08/2024 10:37:57,6.239,8.0842
01/08/2024 10:38:57,6.244,8.0842
01/08/2024 10:39:57,6.248,8.0842
01/08/2024 10:40:57,6.253,8.0842
01/08/2024 10:41:57,6.258,8.0842
01/08/2024 10:42:57,6.263,8.0842
01/08/2024 10:43:57,6.267,8.0842
01/08/2024 10:44:57,6.271,8.0842
01/08/2024 10:45:57,6.275,8.0842
01/08/2024 10:46:57,6.28,8.0844
01/08/2024 10:47:57,6.285,8.0842
01/08/2024 10:48:57,6.29,8.0842
01/08/2024 10:49:57,6.293,8.0842
01/08/2024 10:50:57,6.298,8.0842
01/08/2024 10:51:57,6.302,8.0842
01/08/2024 10:52:57,6.307,8.0844
01/08/2024 10:53:57,6.312,8.0842
01/08/2024 10:54:57,6.315,8.0842
01/08/2024 10:55:57,6.32,8.0842
01/08/2024 10:56:57,6.325,8.0842
01/08/2024 10:57:57,6.33,8.0842
01/08/2024 10:58:57,6.334,8.0842
01/08/2024 10:59:57,6.337,8.0842
01/08/2024 11:00:57,6.342,8.0842
01/08/2024 11:01:57,6.347,8.0842
01/08/2024 11:02:57,6.352,8.0842
01/08/2024 11:03:57,6.357,8.0842
01/08/2024 11:04:57,6.36,8.0842
01/08/2024 11:05:57,6.364,8.0842
01/08/2024 11:06:57,6.369,8.0842
01/08/2024 11:07:57,6.374,8.0842
01/08/2024 11:08:57,6.377,8.0842
01/08/2024 11:09:57,6.382,8.0844
01/08/2024 11:10:57,6.387,8.0844
01/08/2024 11:11:57,6.391,8.0842
01/08/2024 11:12:57,6.396,8.0844
01/08/2024 11:13:57,6.399,8.0842
01/08/2024 11:14:57,6.404,8.0842
01/08/2024 11:15:57,6.409,8.0842
01/08/2024 11:16:57,6.414,8.0842
01/08/2024 11:17:57,6.417,8.0842
01/08/2024 11:18:57,6.422,8.0842
01/08/2024 11:19:57,6.426,8.0842
01/08/2024 11:20:57,6.431,8.0842
01/08/2024 11:21:57,6.436,8.0842
01/08/2024 11:22:57,6.439,8.0842
01/08/2024 11:23:57,6.444,8.0842
01/08/2024 11:24:57,6.449,8.0842
01/08/2024 11:25:57,6.453,8.0842
01/08/2024 11:26:57,6.458,8.0842
01/08/2024 11:27:57,6.461,8.0842
01/08/2024 11:28:57,6.466,8.0842
01/08/2024 11:29:57,6.471,8.0844
01/08/2024 11:30:57,6.476,8.0844
01/08/2024 11:31:57,6.479,8.0844
01/08/2024 11:32:57,6.484,8.0842
01/08/2024 11:33:57,6.488,8.0842
01/08/2024 11:34:57,6.493,8.0844
01/08/2024 11:35:57,6.498,8.0844
01/08/2024 11:36:57,6.501,8.0844
01/08/2024 11:37:57,6.506,8.0842
01/08/2024 11:38:57,6.511,8.0842
01/08/2024 11:39:57,6.515,8.0842
01/08/2024 11:40:57,6.52,8.0844
01/08/2024 11:41:57,6.523,8.0842
01/08/2024 11:42:57,6.528,8.0844
01/08/2024 11:43:57,6.533,8.0844
01/08/2024 11:44:57,6.537,8.0844
01/08/2024 11:45:57,6.541,8.0844
01/08/2024 11:46:57,6.545,8.0842
01/08/2024 11:47:57,6.55,8.0844
01/08/2024 11:48:57,6.555,8.0842
01/08/2024 11:49:57,6.56,8.0844
01/08/2024 11:50:57,6.563,8.0844
01/08/2024 11:51:57,6.568,8.0844
01/08/2024 11:52:57,6.572,8.0842
01/08/2024 11:53:57,6.577,8.0844
01/08/2024 11:54:57,6.58,8.0842
01/08/2024 11:55:57,6.585,8.0844
01/08/2024 11:56:57,6.59,8.0844
01/08/2024 11:57:57,6.595,8.0842
01/08/2024 11:58:57,6.599,8.0844
01/08/2024 11:59:57,6.602,8.0842
01/08/2024 12:00:57,6.607,8.0844
01/08/2024 12:01:57,6.612,8.0844
01/08/2024 12:02:57,6.617,8.0844
01/08/2024 12:03:57,6.62,8.0844
01/08/2024 12:04:57,6.625,8.0842
01/08/2024 12:05:57,6.629,8.0844
01/08/2024 12:06:57,6.633,8.0842
01/08/2024 12:07:57,6.637,8.0842
01/08/2024 12:08:57,6.642,8.0844
01/08/2024 12:09:57,6.647,8.0844
01/08/2024 12:10:57,6.65,8.0844
01/08/2024 12:11:57,6.655,8.0844
01/08/2024 12:12:57,6.66,8.0844
01/08/2024 12:13:57,6.663,8.0842
01/08/2024 12:14:57,6.667,8.0844
01/08/2024 12:15:57,6.671,8.0842
01/08/2024 12:16:57,6.675,8.0844
01/08/2024 12:17:57,6.68,8.0844
01/08/2024 12:18:57,6.683,8.0842
01/08/2024 12:19:57,6.688,8.0844
01/08/2024 12:20:57,6.693,8.0844
01/08/2024 12:21:57,6.696,8.0844
01/08/2024 12:22:57,6.701,8.0844
01/08/2024 12:23:57,6.704,8.0842
01/08/2024 12:24:57,6.709,8.0844
01/08/2024 12:25:57,6.713,8.0844
01/08/2024 12:26:57,6.717,8.0844
01/08/2024 12:27:57,6.721,8.0844
01/08/2024 12:28:57,6.724,8.0844
01/08/2024 12:29:57,6.729,8.0844
01/08/2024 12:30:57,6.732,8.0842
01/08/2024 12:31:57,6.737,8.0842
01/08/2024 12:32:57,6.742,8.0842
01/08/2024 12:33:57,6.745,8.0844
01/08/2024 12:34:57,6.75,8.0844
01/08/2024 12:35:57,6.753,8.0844
01/08/2024 12:36:57,6.758,8.0842
01/08/2024 12:37:57,6.761,8.0844
01/08/2024 12:38:57,6.766,8.0842
01/08/2024 12:39:57,6.769,8.0844
01/08/2024 12:40:57,6.773,8.0844
01/08/2024 12:41:57,6.777,8.0844
01/08/2024 12:42:57,6.781,8.0844
01/08/2024 12:43:57,6.785,8.0842
01/08/2024 12:44:57,6.789,8.0844
01/08/2024 12:45:57,6.792,8.0844
01/08/2024 12:46:57,6.797,8.0844
01/08/2024 12:47:57,6.8,8.0844
01/08/2024 12:48:57,6.805,8.0842
01/08/2024 12:49:57,6.808,8.0842
01/08/2024 12:50:57,6.813,8.0842
01/08/2024 12:51:57,6.816,8.0844
01/08/2024 12:52:57,6.819,8.0844
01/08/2024 12:53:57,6.824,8.0844
01/08/2024 12:54:57,6.827,8.0842
01/08/2024 12:55:57,6.83,8.0844
01/08/2024 12:56:57,6.835,8.0844
01/08/2024 12:57:57,6.838,8.0842
01/08/2024 12:58:57,6.841,8.0842
01/08/2024 12:59:57,6.845,8.0844
01/08/2024 13:00:57,6.849,8.0844
01/08/2024 13:01:57,6.853,8.0844
01/08/2024 13:02:57,6.856,8.0844
01/08/2024 13:03:57,6.859,8.0844
01/08/2024 13:04:57,6.864,8.0844
01/08/2024 13:05:57,6.867,8.0844
01/08/2024 13:06:57,6.87,8.0844
01/08/2024 13:07:57,6.873,8.0844
01/08/2024 13:08:57,6.876,8.0844
01/08/2024 13:09:57,6.879,8.0844
01/08/2024 13:10:57,6.883,8.0844
01/08/2024 13:11:57,6.886,8.0844
01/08/2024 13:12:57,6.889,8.0844
01/08/2024 13:13:57,6.892,8.0844
01/08/2024 13:14:57,6.895,8.0844
01/08/2024 13:15:57,6.898,8.0844
01/08/2024 13:16:57,6.902,8.0844
01/08/2024 13:17:57,6.905,8.0844
01/08/2024 13:18:57,6.908,8.2016
01/08/2024 13:19:57,6.911,8.2016
01/08/2024 13:20:57,6.914,8.2016
01/08/2024 13:21:57,6.917,8.2016
01/08/2024 13:22:57,6.92,8.2016
01/08/2024 13:23:57,6.924,8.2016
01/08/2024 13:24:57,6.927,8.2016
01/08/2024 13:25:57,6.93,8.2016
01/08/2024 13:26:57,6.933,8.2016
01/08/2024 13:27:57,6.936,8.2016
01/08/2024 13:28:57,6.938,8.2016
01/08/2024 13:29:57,6.941,8.2016
01/08/2024 13:30:57,6.944,8.2016
01/08/2024 13:31:57,6.947,8.2016
01/08/2024 13:32:57,6.949,8.2016
01/08/2024 13:33:57,6.952,8.2016
01/08/2024 13:34:57,6.955,8.2016
01/08/2024 13:35:57,6.957,8.2016
01/08/2024 13:36:57,6.96,8.2016
01/08/2024 13:37:57,6.963,8.2016
01/08/2024 13:38:57,6.965,8.2016
01/08/2024 13:39:57,6.968,8.2016
01/08/2024 13:40:57,6.969,8.2016
01/08/2024 13:41:57,6.973,8.2018
01/08/2024 13:42:57,6.974,8.2016
01/08/2024 13:43:57,6.977,8.2016
01/08/2024 13:44:57,6.979,8.2016
01/08/2024 13:45:57,6.982,8.2016
01/08/2024 13:46:57,6.984,8.2018
01/08/2024 13:47:57,6.987,8.2016
01/08/2024 13:48:57,6.988,8.2018
01/08/2024 13:49:57,6.992,8.2018
01/08/2024 13:50:57,6.993,8.2016
01/08/2024 13:51:57,6.995,8.2018
01/08/2024 13:52:57,6.998,8.202
01/08/2024 13:53:57,6.999,8.202
01/08/2024 13:54:57,7.001,8.202
01/08/2024 13:55:57,7.004,8.2018
01/08/2024 13:56:57,7.006,8.202
01/08/2024 13:57:57,7.007,8.202
01/08/2024 13:58:57,7.009,8.202
01/08/2024 13:59:57,7.012,8.2018
01/08/2024 14:00:57,7.014,8.202
01/08/2024 14:01:57,7.015,8.2021
01/08/2024 14:02:57,7.017,8.2018
01/08/2024 14:03:57,7.018,8.202
01/08/2024 14:04:57,7.022,8.202
01/08/2024 14:05:57,7.023,8.2023
01/08/2024 14:06:57,7.025,8.202
01/08/2024 14:07:57,7.026,8.2021
01/08/2024 14:08:57,7.028,8.2021
01/08/2024 14:09:57,7.029,8.2023
01/08/2024 14:10:57,7.031,8.2021
01/08/2024 14:11:57,7.033,8.2021
01/08/2024 14:12:57,7.034,8.2023
01/08/2024 14:13:57,7.036,8.2023
01/08/2024 14:14:57,7.037,8.2021
01/08/2024 14:15:57,7.039,8.2021
01/08/2024 14:16:57,7.04,8.2021
01/08/2024 14:17:57,7.042,8.2023
01/08/2024 14:18:57,7.044,8.2025
01/08/2024 14:19:57,7.045,8.2027
01/08/2024 14:20:57,7.047,8.2025
01/08/2024 14:21:57,7.048,8.2025
01/08/2024 14:22:57,7.048,8.2027
01/08/2024 14:23:57,7.05,8.2025
01/08/2024 14:24:57,7.051,8.2027
01/08/2024 14:25:57,7.053,8.2027
01/08/2024 14:26:57,7.055,8.2031
01/08/2024 14:27:57,7.055,8.2025
01/08/2024 14:28:57,7.056,8.2029
01/08/2024 14:29:57,7.058,8.2029
01/08/2024 14:30:57,7.059,8.2027
01/08/2024 14:31:57,7.059,8.2029
01/08/2024 14:32:57,7.061,8.2031
01/08/2024 14:33:57,7.063,8.2033
01/08/2024 14:34:57,7.063,8.2035
01/08/2024 14:35:57,7.064,8.2031
01/08/2024 14:36:57,7.066,8.2037
01/08/2024 14:37:57,7.066,8.2031
01/08/2024 14:38:57,7.067,8.2033
01/08/2024 14:39:57,7.067,8.2031
01/08/2024 14:40:57,7.069,8.2033
01/08/2024 14:41:57,7.069,8.2033
01/08/2024 14:42:57,7.07,8.2035
01/08/2024 14:43:57,7.07,8.2035
01/08/2024 14:44:57,7.072,8.2039
01/08/2024 14:45:57,7.072,8.2035
01/08/2024 14:46:57,7.074,8.2037
01/08/2024 14:47:57,7.074,8.2039
01/08/2024 14:48:57,7.075,8.2037
01/08/2024 14:49:57,7.075,8.2033
01/08/2024 14:50:57,7.077,8.2037
01/08/2024 14:51:57,7.077,8.2035
01/08/2024 14:52:57,7.077,8.2039
01/08/2024 14:53:57,7.078,8.2039
01/08/2024 14:54:57,7.078,8.2039
01/08/2024 14:55:57,7.078,8.2037
01/08/2024 14:56:57,7.08,8.204
01/08/2024 14:57:57,7.08,8.2039
01/08/2024 14:58:57,7.08,8.204
01/08/2024 14:59:57,7.081,8.2037
01/08/2024 15:00:57,7.081,8.2039
01/08/2024 15:01:57,7.081,8.2039
01/08/2024 15:02:57,7.081,8.2037
01/08/2024 15:03:57,7.083,8.2039
01/08/2024 15:04:57,7.083,8.204
01/08/2024 15:05:57,7.083,8.204
01/08/2024 15:06:57,7.083,8.204
01/08/2024 15:07:57,7.083,8.204
01/08/2024 15:08:57,7.083,8.2042
01/08/2024 15:09:57,7.085,8.2042
01/08/2024 15:10:57,7.085,8.204
01/08/2024 15:11:57,7.085,8.204
01/08/2024 15:12:57,7.085,8.204
01/08/2024 15:13:57,7.085,8.2042
01/08/2024 15:14:57,7.085,8.2042
01/08/2024 15:15:57,7.085,8.204
01/08/2024 15:16:57,7.085,8.2042
01/08/2024 15:17:57,7.085,8.2042
01/08/2024 15:18:57,7.085,8.2044
01/08/2024 15:19:57,7.085,8.2044
01/08/2024 15:20:57,7.085,8.2039
01/08/2024 15:21:57,7.085,8.2042
01/08/2024 15:22:57,7.085,8.2042
01/08/2024 15:23:57,7.085,8.2042
01/08/2024 15:24:57,7.085,8.2044
01/08/2024 15:25:57,7.085,8.2042
01/08/2024 15:26:57,7.085,8.2042
01/08/2024 15:27:57,7.085,8.2042
01/08/2024 15:28:57,7.085,8.2044
01/08/2024 15:29:57,7.085,8.2042
01/08/2024 15:30:57,7.085,8.2044
01/08/2024 15:31:57,7.085,8.2042
01/08/2024 15:32:57,7.085,8.2044
01/08/2024 15:33:57,7.085,8.2044
01/08/2024 15:34:57,7.085,8.2046
01/08/2024 15:35:57,7.085,8.2046
01/08/2024 15:36:57,7.085,8.2044
01/08/2024 15:37:57,7.083,8.2044
01/08/2024 15:38:57,7.083,8.2044
01/08/2024 15:39:57,7.083,8.2044
01/08/2024 15:40:57,7.083,8.2044
01/08/2024 15:41:57,7.083,8.2042
01/08/2024 15:42:57,7.083,8.2044
01/08/2024 15:43:57,7.083,8.2044
01/08/2024 15:44:57,7.081,8.2044
01/08/2024 15:45:57,7.081,8.2044
01/08/2024 15:46:57,7.081,8.2044
01/08/2024 15:47:57,7.081,8.2046
01/08/2024 15:48:57,7.081,8.2046
01/08/2024 15:49:57,7.08,8.2046
01/08/2024 15:50:57,7.08,8.2044
01/08/2024 15:51:57,7.08,8.2044
01/08/2024 15:52:57,7.08,8.2044
01/08/2024 15:53:57,7.078,8.2046
01/08/2024 15:54:57,7.078,8.2044
01/08/2024 15:55:57,7.078,8.2044
01/08/2024 15:56:57,7.078,8.2046
01/08/2024 15:57:57,7.077,8.2046
01/08/2024 15:58:57,7.077,8.2044
01/08/2024 15:59:57,7.077,8.2046
01/08/2024 16:00:57,7.075,8.2046
01/08/2024 16:01:57,7.075,8.2044
01/08/2024 16:02:57,7.075,8.2046
01/08/2024 16:03:57,7.075,8.2044
01/08/2024 16:04:57,7.074,8.2044
01/08/2024 16:05:57,7.074,8.2046
01/08/2024 16:06:57,7.072,8.2046
01/08/2024 16:07:57,7.072,8.2044
01/08/2024 16:08:57,7.072,8.2046
01/08/2024 16:09:57,7.07,8.2046
01/08/2024 16:10:57,7.07,8.2046
01/08/2024 16:11:57,7.07,8.2046
01/08/2024 16:12:57,7.069,8.2046
01/08/2024 16:13:57,7.069,8.2046
01/08/2024 16:14:57,7.067,8.2046
01/08/2024 16:15:57,7.067,8.2046
01/08/2024 16:16:57,7.066,8.2046
01/08/2024 16:17:57,7.066,8.2046
01/08/2024 16:18:57,7.066,8.2046
01/08/2024 16:19:57,7.064,8.2046
01/08/2024 16:20:57,7.064,8.2046
01/08/2024 16:21:57,7.063,8.2046
01/08/2024 16:22:57,7.063,8.2046
01/08/2024 16:23:57,7.061,8.2046
01/08/2024 16:24:57,7.061,8.2046
01/08/2024 16:25:57,7.059,8.2046
01/08/2024 16:26:57,7.059,8.2046
01/08/2024 16:27:57,7.058,8.2046
01/08/2024 16:28:57,7.058,8.2046
01/08/2024 16:29:57,7.056,8.2046
01/08/2024 16:30:57,7.056,8.2046
01/08/2024 16:31:57,7.055,8.2046
01/08/2024 16:32:57,7.055,8.2046
01/08/2024 16:33:57,7.053,8.2046
01/08/2024 16:34:57,7.053,8.2046
01/08/2024 16:35:57,7.051,8.2046
01/08/2024 16:36:57,7.051,8.2046
01/08/2024 16:37:57,7.05,8.2046
01/08/2024 16:38:57,7.05,8.2046
01/08/2024 16:39:57,7.048,8.2046
01/08/2024 16:40:57,7.048,8.2046
01/08/2024 16:41:57,7.047,8.2046
01/08/2024 16:42:57,7.045,8.2046
01/08/2024 16:43:57,7.045,8.2046
01/08/2024 16:44:57,7.044,8.2046
01/08/2024 16:45:57,7.044,8.2044
01/08/2024 16:46:57,7.042,8.2046
01/08/2024 16:47:57,7.042,8.2046
01/08/2024 16:48:57,7.04,8.2046
01/08/2024 16:49:57,7.04,8.2046
01/08/2024 16:50:57,7.039,8.2046
01/08/2024 16:51:57,7.039,8.2046
01/08/2024 16:52:57,7.037,8.2046
01/08/2024 16:53:57,7.037,8.2046
01/08/2024 16:54:57,7.036,8.2046
01/08/2024 16:55:57,7.036,8.2046
01/08/2024 16:56:57,7.034,8.2046
01/08/2024 16:57:57,7.033,8.2046
01/08/2024 16:58:57,7.033,8.2046
01/08/2024 16:59:57,7.031,8.2046
01/08/2024 17:00:57,7.031,8.2046
01/08/2024 17:01:57,7.029,8.2046
01/08/2024 17:02:57,7.029,8.2046
01/08/2024 17:03:57,7.028,8.2046
01/08/2024 17:04:57,7.028,8.2046
01/08/2024 17:05:57,7.026,8.2044
01/08/2024 17:06:57,7.026,8.2046
01/08/2024 17:07:57,7.025,8.2046
01/08/2024 17:08:57,7.025,8.2046
01/08/2024 17:09:57,7.023,8.2046
01/08/2024 17:10:57,7.023,8.2046
01/08/2024 17:11:57,7.022,8.2046
01/08/2024 17:12:57,7.022,8.2046
01/08/2024 17:13:57,7.02,8.2046
01/08/2024 17:14:57,7.02,8.2046
01/08/2024 17:15:57,7.018,8.2046
01/08/2024 17:16:57,7.018,8.2046
01/08/2024 17:17:57,7.017,8.2046
01/08/2024 17:18:57,7.017,8.2046
01/08/2024 17:19:57,7.017,8.2046
01/08/2024 17:20:57,7.015,8.2046
01/08/2024 17:21:57,7.015,8.2046
01/08/2024 17:22:57,7.014,8.2046
01/08/2024 17:23:57,7.014,8.2046
01/08/2024 17:24:57,7.012,8.2046
01/08/2024 17:25:57,7.012,8.2046
01/08/2024 17:26:57,7.01,8.2046
01/08/2024 17:27:57,7.01,8.2046
01/08/2024 17:28:57,7.009,8.2046
01/08/2024 17:29:57,7.009,8.2046
01/08/2024 17:30:57,7.007,8.2046
01/08/2024 17:31:57,7.007,8.2046
01/08/2024 17:32:57,7.007,8.2046
01/08/2024 17:33:57,7.006,8.2046
01/08/2024 17:34:57,7.006,8.2046
01/08/2024 17:35:57,7.004,8.2046
01/08/2024 17:36:57,7.004,8.2046
01/08/2024 17:37:57,7.003,8.2046
01/08/2024 17:38:57,7.003,8.2046
01/08/2024 17:39:57,7.003,8.2046
01/08/2024 17:40:57,7.001,8.2046
01/08/2024 17:41:57,7.001,8.2046
01/08/2024 17:42:57,6.999,8.2046
01/08/2024 17:43:57,6.999,8.2046
01/08/2024 17:44:57,6.999,8.2046
01/08/2024 17:45:57,6.998,8.2046
01/08/2024 17:46:57,6.998,8.2046
01/08/2024 17:47:57,6.996,8.2046
01/08/2024 17:48:57,6.996,8.2046
01/08/2024 17:49:57,6.996,8.2046
01/08/2024 17:50:57,6.995,8.2046
01/08/2024 17:51:57,6.995,8.2046
01/08/2024 17:52:57,6.995,8.2046
01/08/2024 17:53:57,6.993,8.2046
01/08/2024 17:54:57,6.993,8.2046
01/08/2024 17:55:57,6.993,8.2046
01/08/2024 17:56:57,6.992,8.2046
01/08/2024 17:57:57,6.992,8.2046
01/08/2024 17:58:57,6.992,8.2046
01/08/2024 17:59:57,6.99,8.2046
01/08/2024 18:00:57,6.99,8.2046
01/08/2024 18:01:57,6.99,8.2046
01/08/2024 18:02:57,6.988,8.2046
01/08/2024 18:03:57,6.988,8.2046
01/08/2024 18:04:57,6.988,8.2046
01/08/2024 18:05:57,6.987,8.2046
01/08/2024 18:06:57,6.987,8.2048
01/08/2024 18:07:57,6.987,8.2046
01/08/2024 18:08:57,6.987,8.2046
01/08/2024 18:09:57,6.985,8.2046
01/08/2024 18:10:57,6.985,8.2046
01/08/2024 18:11:57,6.985,8.2046
01/08/2024 18:12:57,6.984,8.2046
01/08/2024 18:13:57,6.984,8.2046
01/08/2024 18:14:57,6.984,8.2046
01/08/2024 18:15:57,6.984,8.2046
01/08/2024 18:16:57,6.984,8.2046
01/08/2024 18:17:57,6.982,8.2046
01/08/2024 18:18:57,6.982,8.2046
01/08/2024 18:19:57,6.982,8.2046
01/08/2024 18:20:57,6.982,8.2046
01/08/2024 18:21:57,6.98,8.2046
01/08/2024 18:22:57,6.98,8.2046
01/08/2024 18:23:57,6.98,8.2046
01/08/2024 18:24:57,6.98,8.2046
01/08/2024 18:25:57,6.98,8.2046
01/08/2024 18:26:57,6.979,8.2046
01/08/2024 18:27:57,6.979,8.2046
01/08/2024 18:28:57,6.979,8.2046
01/08/2024 18:29:57,6.979,8.2046
01/08/2024 18:30:57,6.979,8.2046
01/08/2024 18:31:57,6.977,8.2046
01/08/2024 18:32:57,6.977,8.2046
01/08/2024 18:33:57,6.977,8.2046
01/08/2024 18:34:57,6.977,8.2046
01/08/2024 18:35:57,6.977,8.2046
01/08/2024 18:36:57,6.977,8.2046
01/08/2024 18:37:57,6.976,8.2046
01/08/2024 18:38:57,6.976,8.2046
01/08/2024 18:39:57,6.976,8.2046
01/08/2024 18:40:57,6.976,8.2046
01/08/2024 18:41:57,6.976,8.2046
01/08/2024 18:42:57,6.976,8.2046
01/08/2024 18:43:57,6.976,8.2046
01/08/2024 18:44:57,6.974,8.2046
01/08/2024 18:45:57,6.974,8.2046
01/08/2024 18:46:57,6.974,8.2046
01/08/2024 18:47:57,6.974,8.2046
01/08/2024 18:48:57,6.974,8.2046
01/08/2024 18:49:57,6.974,8.2046
01/08/2024 18:50:57,6.974,8.2046
01/08/2024 18:51:57,6.974,8.2046
01/08/2024 18:52:57,6.974,8.2046
01/08/2024 18:53:57,6.973,8.2046
01/08/2024 18:54:57,6.973,8.2046
01/08/2024 18:55:57,6.973,8.2046
01/08/2024 18:56:57,6.973,8.2046
01/08/2024 18:57:57,6.973,8.2046
01/08/2024 18:58:57,6.973,8.2046
01/08/2024 18:59:57,6.973,8.2046
01/08/2024 19:00:57,6.973,8.2046
01/08/2024 19:01:57,6.973,8.2046
01/08/2024 19:02:57,6.973,8.2046
01/08/2024 19:03:57,6.973,8.2046
01/08/2024 19:04:57,6.973,8.2046
01/08/2024 19:05:57,6.973,8.2046
01/08/2024 19:06:57,6.973,8.2046
01/08/2024 19:07:57,6.971,8.2046
01/08/2024 19:08:57,6.971,8.2046
01/08/2024 19:09:57,6.971,8.2046
01/08/2024 19:10:57,6.971,8.2046
01/08/2024 19:11:57,6.971,8.2046
01/08/2024 19:12:57,6.971,8.2046
01/08/2024 19:13:57,6.971,8.2046
01/08/2024 19:14:57,6.971,8.2046
01/08/2024 19:15:57,6.971,8.2046
01/08/2024 19:16:57,6.971,8.2046
01/08/2024 19:17:57,6.971,8.2046
01/08/2024 19:18:57,6.971,8.2046
01/08/2024 19:19:57,6.971,8.2046
01/08/2024 19:20:57,6.971,8.2046
01/08/2024 19:21:57,6.971,8.2046
01/08/2024 19:22:57,6.971,8.2046
01/08/2024 19:23:57,6.971,8.2046
01/08/2024 19:24:57,6.971,8.2046
01/08/2024 19:25:57,6.971,8.2046
01/08/2024 19:26:57,6.971,8.2046
01/08/2024 19:27:57,6.971,8.2046
01/08/2024 19:28:57,6.971,8.2046
01/08/2024 19:29:57,6.971,8.2046
01/08/2024 19:30:57,6.971,8.2046
01/08/2024 19:31:57,6.971,8.2046
01/08/2024 19:32:57,6.971,8.2046
01/08/2024 19:33:57,6.971,8.2046
01/08/2024 19:34:57,6.971,8.2046
01/08/2024 19:35:57,6.971,8.2046
01/08/2024 19:36:57,6.971,8.2046
01/08/2024 19:37:57,6.971,8.2046
01/08/2024 19:38:57,6.971,8.2046
01/08/2024 19:39:57,6.971,8.2046
01/08/2024 19:40:57,6.971,8.2046
01/08/2024 19:41:57,6.971,8.2046
01/08/2024 19:42:57,6.971,8.2046
01/08/2024 19:43:57,6.971,8.2046
01/08/2024 19:44:57,6.971,8.2046
01/08/2024 19:45:57,6.971,8.2046
01/08/2024 19:46:57,6.971,8.2046
01/08/2024 19:47:57,6.971,8.2046
01/08/2024 19:48:57,6.971,8.2046
01/08/2024 19:49:57,6.971,8.2046
01/08/2024 19:50:57,6.971,8.2046
01/08/2024 19:51:57,6.971,8.2046
01/08/2024 19:52:57,6.971,8.2046
01/08/2024 19:53:57,6.971,8.2046
01/08/2024 19:54:57,6.971,8.2046
01/08/2024 19:55:57,6.971,8.2046
01/08/2024 19:56:57,6.971,8.2046
01/08/2024 19:57:57,6.971,8.2046
01/08/2024 19:58:57,6.971,8.2046
01/08/2024 19:59:57,6.971,8.2046
01/08/2024 20:00:57,6.971,8.2046
01/08/2024 20:01:57,6.971,8.2046
01/08/2024 20:02:57,6.971,8.2046
01/08/2024 20:03:57,6.971,8.2046
01/08/2024 20:04:57,6.971,8.2046
01/08/2024 20:05:57,6.971,8.2046
01/08/2024 20:06:57,6.971,8.2046
01/08/2024 20:07:57,6.971,8.2046
01/08/2024 20:08:57,6.971,8.2046
01/08/2024 20:09:57,6.971,8.2046
01/08/2024 20:10:57,6.971,8.2046
01/08/2024 20:11:57,6.971,8.2046
01/08/2024 20:12:57,6.971,8.2046
01/08/2024 20:13:57,6.971,8.2046
01/08/2024 20:14:57,6.971,8.2046
01/08/2024 20:15:57,6.971,8.2046
01/08/2024 20:16:57,6.971,8.2046
01/08/2024 20:17:57,6.969,8.2046
01/08/2024 20:18:57,6.971,8.2046
01/08/2024 20:19:57,6.969,8.2046
01/08/2024 20:20:57,6.969,8.2046
01/08/2024 20:21:57,6.969,8.2046
01/08/2024 20:22:57,6.969,8.2046
01/08/2024 20:23:57,6.969,8.2046
01/08/2024 20:24:57,6.969,8.2046
01/08/2024 20:25:57,6.969,8.2046
01/08/2024 20:26:57,6.969,8.2046
01/08/2024 20:27:57,6.969,8.2046
01/08/2024 20:28:57,6.969,8.2046
01/08/2024 20:29:57,6.969,8.2046
01/08/2024 20:30:57,6.969,8.2046
01/08/2024 20:31:57,6.969,8.2046
01/08/2024 20:32:57,6.969,8.2046
01/08/2024 20:33:57,6.969,8.2046
01/08/2024 20:34:57,6.969,8.2046
01/08/2024 20:35:57,6.969,8.2046
01/08/2024 20:36:57,6.969,8.2046
01/08/2024 20:37:57,6.969,8.2046
01/08/2024 20:38:57,6.969,8.2046
01/08/2024 20:39:57,6.969,8.2046
01/08/2024 20:40:57,6.969,8.2046
01/08/2024 20:41:57,6.969,8.2046
01/08/2024 20:42:57,6.969,8.2046
01/08/2024 20:43:57,6.969,8.2046
01/08/2024 20:44:57,6.969,8.2046
01/08/2024 20:45:57,6.969,8.2046
01/08/2024 20:46:57,6.969,8.2046
01/08/2024 20:47:57,6.969,8.2046
01/08/2024 20:48:57,6.969,8.2046
01/08/2024 20:49:57,6.969,8.2046
01/08/2024 20:50:57,6.969,8.2046
01/08/2024 20:51:57,6.969,8.2046
01/08/2024 20:52:57,6.969,8.2046
01/08/2024 20:53:57,6.969,8.2046
01/08/2024 20:54:57,6.969,8.2046
01/08/2024 20:55:57,6.969,8.2046
01/08/2024 20:56:57,6.969,8.2046
01/08/2024 20:57:57,6.969,8.2046
01/08/2024 20:58:57,6.969,8.2046
01/08/2024 20:59:57,6.969,8.2046
01/08/2024 21:00:57,6.969,8.2046
01/08/2024 21:01:57,6.969,8.2046
01/08/2024 21:02:57,6.969,8.2046
01/08/2024 21:03:57,6.969,8.2046
01/08/2024 21:04:57,6.969,8.2046
01/08/2024 21:05:57,6.969,8.2046
01/08/2024 21:06:57,6.969,8.2046
01/08/2024 21:07:57,6.969,8.2046
01/08/2024 21:08:57,6.969,8.2046
01/08/2024 21:09:57,6.969,8.2046
01/08/2024 21:10:57,6.969,8.2046
01/08/2024 21:11:57,6.969,8.2046
01/08/2024 21:12:57,6.969,8.2046
01/08/2024 21:13:57,6.969,8.2046
01/08/2024 21:14:57,6.969,8.2046
01/08/2024 21:15:57,6.969,8.2046
01/08/2024 21:16:57,6.969,8.2046
01/08/2024 21:17:57,6.969,8.2046
01/08/2024 21:18:57,6.969,8.2046
01/08/2024 21:19:57,6.969,8.2046
01/08/2024 21:20:57,6.969,8.2046
01/08/2024 21:21:57,6.969,8.2046
01/08/2024 21:22:57,6.969,8.2046
01/08/2024 21:23:57,6.969,8.2046
01/08/2024 21:24:57,6.969,8.2046
01/08/2024 21:25:57,6.969,8.2046
01/08/2024 21:26:57,6.969,8.2046
01/08/2024 21:27:57,6.969,8.2046
01/08/2024 21:28:57,6.969,8.2046
01/08/2024 21:29:57,6.969,8.2046
01/08/2024 21:30:57,6.969,8.2046
01/08/2024 21:31:57,6.969,8.2046
01/08/2024 21:32:57,6.969,8.2046
01/08/2024 21:33:57,6.969,8.2046
01/08/2024 21:34:57,6.969,8.2046
01/08/2024 21:35:57,6.969,8.2046
01/08/2024 21:36:57,6.969,8.2046
01/08/2024 21:37:57,6.969,8.2046
01/08/2024 21:38:57,6.968,8.2046
01/08/2024 21:39:57,6.968,8.2046
01/08/2024 21:40:57,6.968,8.2046
01/08/2024 21:41:57,6.968,8.2046
01/08/2024 21:42:57,6.968,8.2046
01/08/2024 21:43:57,6.968,8.2046
01/08/2024 21:44:57,6.968,8.2046
01/08/2024 21:45:57,6.968,8.2046
01/08/2024 21:46:57,6.968,8.2046
01/08/2024 21:47:57,6.968,8.2046
01/08/2024 21:48:57,6.968,8.2046
01/08/2024 21:49:57,6.968,8.2046
01/08/2024 21:50:57,6.968,8.2046
01/08/2024 21:51:57,6.968,8.2046
01/08/2024 21:52:57,6.968,8.2046
01/08/2024 21:53:57,6.968,8.2046
01/08/2024 21:54:57,6.968,8.2046
01/08/2024 21:55:57,6.968,8.2046
01/08/2024 21:56:57,6.968,8.2046
01/08/2024 21:57:57,6.968,8.2046
01/08/2024 21:58:57,6.968,8.2046
01/08/2024 21:59:57,6.968,8.2046
01/08/2024 22:00:57,6.968,8.2046
01/08/2024 22:01:57,6.968,8.2046
01/08/2024 22:02:57,6.968,8.2046
01/08/2024 22:03:57,6.968,8.2046
01/08/2024 22:04:57,6.966,8.2046
01/08/2024 22:05:57,6.966,8.2046
01/08/2024 22:06:57,6.966,8.2046
01/08/2024 22:07:57,6.966,8.2046
01/08/2024 22:08:57,6.966,8.2046
01/08/2024 22:09:57,6.966,8.2046
01/08/2024 22:10:57,6.966,8.2046
01/08/2024 22:11:57,6.966,8.2046
01/08/2024 22:12:57,6.966,8.2046
01/08/2024 22:13:57,6.966,8.2046
01/08/2024 22:14:57,6.966,8.2046
01/08/2024 22:15:57,6.966,8.2046
01/08/2024 22:16:57,6.966,8.2046
01/08/2024 22:17:57,6.966,8.2046
01/08/2024 22:18:57,6.966,8.2046
01/08/2024 22:19:57,6.966,8.2046
01/08/2024 22:20:57,6.966,8.2046
01/08/2024 22:21:57,6.966,8.2046
01/08/2024 22:22:57,6.965,8.2046
01/08/2024 22:23:57,6.965,8.2046
01/08/2024 22:24:57,6.965,8.2046
01/08/2024 22:25:57,6.965,8.2046
01/08/2024 22:26:57,6.965,8.2046
01/08/2024 22:27:57,6.965,8.2046
01/08/2024 22:28:57,6.965,8.2046
01/08/2024 22:29:57,6.965,8.2046
01/08/2024 22:30:57,6.965,8.2046
01/08/2024 22:31:57,6.965,8.2046
01/08/2024 22:32:57,6.965,8.2044
01/08/2024 22:33:57,6.965,8.2046
01/08/2024 22:34:57,6.965,8.2046
01/08/2024 22:35:57,6.965,8.2046
01/08/2024 22:36:57,6.965,8.2046
01/08/2024 22:37:57,6.965,8.2046
01/08/2024 22:38:57,6.965,8.2046
01/08/2024 22:39:57,6.965,8.2046
01/08/2024 22:40:57,6.963,8.2046
01/08/2024 22:41:57,6.963,8.2046
01/08/2024 22:42:57,6.963,8.2046
01/08/2024 22:43:57,6.963,8.2046
01/08/2024 22:44:57,6.963,8.2046
01/08/2024 22:45:57,6.963,8.2046
01/08/2024 22:46:57,6.963,8.2046
01/08/2024 22:47:57,6.963,8.2046
01/08/2024 22:48:57,6.963,8.2046
01/08/2024 22:49:57,6.963,8.2046
01/08/2024 22:50:57,6.963,8.2046
01/08/2024 22:51:57,6.963,8.2046
01/08/2024 22:52:57,6.963,8.2046
01/08/2024 22:53:57,6.963,8.2046
01/08/2024 22:54:57,6.963,8.2046
01/08/2024 22:55:57,6.963,8.2046
01/08/2024 22:56:57,6.962,8.2046
01/08/2024 22:57:57,6.962,8.2046
01/08/2024 22:58:57,6.962,8.2046
01/08/2024 22:59:57,6.962,8.2046
01/08/2024 23:00:57,6.962,8.2046
01/08/2024 23:01:57,6.962,8.2046
01/08/2024 23:02:57,6.962,8.2046
01/08/2024 23:03:57,6.962,8.2046
01/08/2024 23:04:57,6.962,8.2046
01/08/2024 23:05:57,6.962,8.2046
01/08/2024 23:06:57,6.962,8.2046
01/08/2024 23:07:57,6.962,8.2046
01/08/2024 23:08:57,6.962,8.2046
01/08/2024 23:09:57,6.962,8.2046
01/08/2024 23:10:57,6.962,8.2046
01/08/2024 23:11:57,6.96,8.2046
01/08/2024 23:12:57,6.96,8.2046
01/08/2024 23:13:57,6.96,8.2046
01/08/2024 23:14:57,6.96,8.2046
01/08/2024 23:15:57,6.96,8.2046
01/08/2024 23:16:57,6.96,8.2046
01/08/2024 23:17:57,6.96,8.2046
01/08/2024 23:18:57,6.96,8.2046
01/08/2024 23:19:57,6.96,8.2046
01/08/2024 23:20:57,6.96,8.2048
01/08/2024 23:21:57,6.96,8.2046
01/08/2024 23:22:57,6.96,8.2046
01/08/2024 23:23:57,6.958,8.2046
01/08/2024 23:24:57,6.958,8.2046
01/08/2024 23:25:57,6.958,8.2046
01/08/2024 23:26:57,6.958,8.2046
01/08/2024 23:27:57,6.958,8.2046
01/08/2024 23:28:57,6.958,8.2046
01/08/2024 23:29:57,6.958,8.2046
01/08/2024 23:30:57,6.958,8.2046
01/08/2024 23:31:57,6.958,8.2046
01/08/2024 23:32:57,6.958,8.2046
01/08/2024 23:33:57,6.958,8.2046
01/08/2024 23:34:57,6.958,8.2046
01/08/2024 23:35:57,6.957,8.2046
01/08/2024 23:36:57,6.957,8.2046
01/08/2024 23:37:57,6.957,8.2046
01/08/2024 23:38:57,6.957,8.2046
01/08/2024 23:39:57,6.957,8.2046
01/08/2024 23:40:57,6.957,8.2046
01/08/2024 23:41:57,6.957,8.2046
01/08/2024 23:42:57,6.957,8.2046
01/08/2024 23:43:57,6.957,8.2046
01/08/2024 23:44:57,6.957,8.2046
01/08/2024 23:45:57,6.955,8.2046
01/08/2024 23:46:57,6.955,8.2046
01/08/2024 23:47:57,6.955,8.2046
01/08/2024 23:48:57,6.955,8.2046
01/08/2024 23:49:57,6.955,8.2046
01/08/2024 23:50:57,6.955,8.2046
01/08/2024 23:51:57,6.955,8.2046
01/08/2024 23:52:57,6.955,8.2046
01/08/2024 23:53:57,6.955,8.2046
01/08/2024 23:54:57,6.955,8.2046
01/08/2024 23:55:57,6.955,8.2046
01/08/2024 23:56:57,6.954,8.2046
01/08/2024 23:57:57,6.954,8.2046
01/08/2024 23:58:57,6.954,8.2046
01/08/2024 23:59:57,6.954,8.2046
01/09/2024 00:00:57,6.954,8.2046
01/09/2024 00:01:57,6.954,8.2046
01/09/2024 00:02:57,6.954,8.2046
01/09/2024 00:03:57,6.954,8.2046
01/09/2024 00:04:57,6.954,8.2046
01/09/2024 00:05:57,6.954,8.2046
01/09/2024 00:06:57,6.952,8.2046
01/09/2024 00:07:57,6.952,8.2046
01/09/2024 00:08:57,6.952,8.2046
01/09/2024 00:09:57,6.952,8.2046
01/09/2024 00:10:57,6.952,8.2046
01/09/2024 00:11:57,6.952,8.2046
01/09/2024 00:12:57,6.952,8.2046
01/09/2024 00:13:57,6.952,8.2046
01/09/2024 00:14:57,6.952,8.2046
01/09/2024 00:15:57,6.952,8.2046
01/09/2024 00:16:57,6.95,8.2046
01/09/2024 00:17:57,6.95,8.2046
01/09/2024 00:18:57,6.95,8.2046
01/09/2024 00:19:57,6.95,8.2046
01/09/2024 00:20:57,6.95,8.2046
01/09/2024 00:21:57,6.95,8.2046
01/09/2024 00:22:57,6.95,8.2044
01/09/2024 00:23:57,6.95,8.2046
01/09/2024 00:24:57,6.95,8.2046
01/09/2024 00:25:57,6.95,8.2044
01/09/2024 00:26:57,6.95,8.2046
01/09/2024 00:27:57,6.949,8.2046
01/09/2024 00:28:57,6.949,8.2046
01/09/2024 00:29:57,6.949,8.2046
01/09/2024 00:30:57,6.949,8.2046
01/09/2024 00:31:57,6.949,8.2046
01/09/2024 00:32:57,6.949,8.2046
01/09/2024 00:33:57,6.949,8.2046
01/09/2024 00:34:57,6.949,8.2046
01/09/2024 00:35:57,6.949,8.2046
01/09/2024 00:36:57,6.947,8.2046
01/09/2024 00:37:57,6.947,8.2046
01/09/2024 00:38:57,6.947,8.2046
01/09/2024 00:39:57,6.947,8.2046
01/09/2024 00:40:57,6.947,8.2046
01/09/2024 00:41:57,6.947,8.2046
01/09/2024 00:42:57,6.947,8.2046
01/09/2024 00:43:57,6.947,8.2046
01/09/2024 00:44:57,6.947,8.2046
01/09/2024 00:45:57,6.947,8.2046
01/09/2024 00:46:57,6.946,8.2046
01/09/2024 00:47:57,6.946,8.2046
01/09/2024 00:48:57,6.946,8.2046
01/09/2024 00:49:57,6.946,8.2046
01/09/2024 00:50:57,6.946,8.2046
01/09/2024 00:51:57,6.946,8.2046
01/09/2024 00:52:57,6.946,8.2046
01/09/2024 00:53:57,6.946,8.2046
01/09/2024 00:54:57,6.946,8.2046
01/09/2024 00:55:57,6.946,8.2046
01/09/2024 00:56:57,6.946,8.2046
01/09/2024 00:57:57,6.944,8.2046
01/09/2024 00:58:57,6.944,8.2046
01/09/2024 00:59:57,6.944,8.2046
01/09/2024 01:00:57,6.944,8.2046
01/09/2024 01:01:57,6.944,8.2046
01/09/2024 01:02:57,6.944,8.2046
01/09/2024 01:03:57,6.944,8.2046
01/09/2024 01:04:57,6.944,8.2046
01/09/2024 01:05:57,6.944,8.2046
01/09/2024 01:06:57,6.944,8.2048
01/09/2024 01:07:57,6.944,8.2046
01/09/2024 01:08:57,6.944,8.2046
01/09/2024 01:09:57,6.943,8.2046
01/09/2024 01:10:57,6.943,8.2046
01/09/2024 01:11:57,6.943,8.2046
01/09/2024 01:12:57,6.943,8.2046
01/09/2024 01:13:57,6.943,8.2046
01/09/2024 01:14:57,6.943,8.2046
01/09/2024 01:15:57,6.943,8.2046
01/09/2024 01:16:57,6.943,8.2046
01/09/2024 01:17:57,6.943,8.2046
01/09/2024 01:18:57,6.943,8.2046
01/09/2024 01:19:57,6.943,8.2046
01/09/2024 01:20:57,6.943,8.2046
01/09/2024 01:21:57,6.943,8.2046
01/09/2024 01:22:57,6.941,8.2046
01/09/2024 01:23:57,6.941,8.2046
01/09/2024 01:24:57,6.941,8.2046
01/09/2024 01:25:57,6.941,8.2046
01/09/2024 01:26:57,6.941,8.2046
01/09/2024 01:27:57,6.941,8.2044
01/09/2024 01:28:57,6.941,8.2046
01/09/2024 01:29:57,6.941,8.2046
01/09/2024 01:30:57,6.941,8.2046
01/09/2024 01:31:57,6.941,8.2046
01/09/2024 01:32:57,6.941,8.2046
01/09/2024 01:33:57,6.941,8.2046
01/09/2024 01:34:57,6.941,8.2046
01/09/2024 01:35:57,6.941,8.2046
01/09/2024 01:36:57,6.939,8.2046
01/09/2024 01:37:57,6.939,8.2046
01/09/2024 01:38:57,6.939,8.2046
01/09/2024 01:39:57,6.939,8.2046
01/09/2024 01:40:57,6.939,8.2046
01/09/2024 01:41:57,6.939,8.2046
01/09/2024 01:42:57,6.939,8.2046
01/09/2024 01:43:57,6.939,8.2046
01/09/2024 01:44:57,6.939,8.2046
01/09/2024 01:45:57,6.939,8.2046
01/09/2024 01:46:57,6.939,8.2046
01/09/2024 01:47:57,6.939,8.2046
01/09/2024 01:48:57,6.939,8.2046
01/09/2024 01:49:57,6.939,8.2046
01/09/2024 01:50:57,6.939,8.2046
01/09/2024 01:51:57,6.938,8.2046
01/09/2024 01:52:57,6.938,8.2046
01/09/2024 01:53:57,6.938,8.2046
01/09/2024 01:54:57,6.938,8.2046
01/09/2024 01:55:57,6.938,8.2046
01/09/2024 01:56:57,6.938,8.2046
01/09/2024 01:57:57,6.938,8.2046
01/09/2024 01:58:57,6.938,8.2046
01/09/2024 01:59:57,6.938,8.2046
01/09/2024 02:00:57,6.938,8.2046
01/09/2024 02:01:57,6.938,8.2046
01/09/2024 02:02:57,6.938,8.2046
01/09/2024 02:03:57,6.936,8.2046
01/09/2024 02:04:57,6.936,8.2046
01/09/2024 02:05:57,6.936,8.2046
01/09/2024 02:06:57,6.936,8.2046
01/09/2024 02:07:57,6.936,8.2046
01/09/2024 02:08:57,6.936,8.2046
01/09/2024 02:09:57,6.936,8.2046
01/09/2024 02:10:57,6.936,8.2046
01/09/2024 02:11:57,6.936,8.2046
01/09/2024 02:12:57,6.936,8.2046
01/09/2024 02:13:57,6.936,8.2046
01/09/2024 02:14:57,6.936,8.2046
01/09/2024 02:15:57,6.936,8.2046
01/09/2024 02:16:57,6.936,8.2046
01/09/2024 02:17:57,6.936,8.2046
01/09/2024 02:18:57,6.936,8.2046
01/09/2024 02:19:57,6.935,8.2046
01/09/2024 02:20:57,6.935,8.2046
01/09/2024 02:21:57,6.935,8.2046
01/09/2024 02:22:57,6.935,8.2046
01/09/2024 02:23:57,6.935,8.2046
01/09/2024 02:24:57,6.935,8.2046
01/09/2024 02:25:57,6.935,8.2046
01/09/2024 02:26:57,6.935,8.2046
01/09/2024 02:27:57,6.935,8.2046
01/09/2024 02:28:57,6.935,8.2046
01/09/2024 02:29:57,6.935,8.2046
01/09/2024 02:30:57,6.935,8.2046
01/09/2024 02:31:57,6.935,8.2046
01/09/2024 02:32:57,6.933,8.2046
01/09/2024 02:33:57,6.933,8.2046
01/09/2024 02:34:57,6.933,8.2046
01/09/2024 02:35:57,6.933,8.2046
01/09/2024 02:36:57,6.933,8.2046
01/09/2024 02:37:57,6.933,8.2046
01/09/2024 02:38:57,6.933,8.2046
01/09/2024 02:39:57,6.933,8.2046
01/09/2024 02:40:57,6.933,8.2046
01/09/2024 02:41:57,6.933,8.2046
01/09/2024 02:42:57,6.933,8.2046
01/09/2024 02:43:57,6.933,8.2046
01/09/2024 02:44:57,6.933,8.2046
01/09/2024 02:45:57,6.933,8.2046
01/09/2024 02:46:57,6.932,8.2046
01/09/2024 02:47:57,6.932,8.2046
01/09/2024 02:48:57,6.932,8.2046
01/09/2024 02:49:57,6.932,8.2046
01/09/2024 02:50:57,6.932,8.2046
01/09/2024 02:51:57,6.932,8.2046
01/09/2024 02:52:57,6.932,8.2046
01/09/2024 02:53:57,6.932,8.2046
01/09/2024 02:54:57,6.932,8.2046
01/09/2024 02:55:57,6.932,8.2046
01/09/2024 02:56:57,6.932,8.2046
01/09/2024 02:57:57,6.932,8.2046
01/09/2024 02:58:57,6.932,8.2046
01/09/2024 02:59:57,6.932,8.2046
01/09/2024 03:00:57,6.932,8.2046
01/09/2024 03:01:57,6.93,8.2046
01/09/2024 03:02:57,6.93,8.2046
01/09/2024 03:03:57,6.93,8.2046
01/09/2024 03:04:57,6.93,8.2046
01/09/2024 03:05:57,6.93,8.2046
01/09/2024 03:06:57,6.93,8.2046
01/09/2024 03:07:57,6.93,8.2046
01/09/2024 03:08:57,6.93,8.2046
01/09/2024 03:09:57,6.93,8.2046
01/09/2024 03:10:57,6.93,8.2046
01/09/2024 03:11:57,6.93,8.2046
01/09/2024 03:12:57,6.93,8.2046
01/09/2024 03:13:57,6.93,8.2046
01/09/2024 03:14:57,6.928,8.2046
01/09/2024 03:15:57,6.928,8.2046
01/09/2024 03:16:57,6.928,8.2046
01/09/2024 03:17:57,6.928,8.2046
01/09/2024 03:18:57,6.928,8.2046
01/09/2024 03:19:57,6.928,8.2046
01/09/2024 03:20:57,6.928,8.2046
01/09/2024 03:21:57,6.928,8.2046
01/09/2024 03:22:57,6.928,8.2046
01/09/2024 03:23:57,6.928,8.2046
01/09/2024 03:24:57,6.928,8.2046
01/09/2024 03:25:57,6.928,8.2046
01/09/2024 03:26:57,6.927,8.2046
01/09/2024 03:27:57,6.927,8.2046
01/09/2024 03:28:57,6.927,8.2046
01/09/2024 03:29:57,6.927,8.2046
01/09/2024 03:30:57,6.927,8.2046
01/09/2024 03:31:57,6.927,8.2046
01/09/2024 03:32:57,6.927,8.2046
01/09/2024 03:33:57,6.927,8.2046
01/09/2024 03:34:57,6.927,8.2046
01/09/2024 03:35:57,6.927,8.2046
01/09/2024 03:36:57,6.927,8.2046
01/09/2024 03:37:57,6.927,8.2046
01/09/2024 03:38:57,6.925,8.2046
01/09/2024 03:39:57,6.925,8.2044
01/09/2024 03:40:57,6.925,8.2044
01/09/2024 03:41:57,6.925,8.2044
01/09/2024 03:42:57,6.925,8.2046
01/09/2024 03:43:57,6.925,8.2046
01/09/2024 03:44:57,6.925,8.2046
01/09/2024 03:45:57,6.925,8.2046
01/09/2024 03:46:57,6.925,8.2046
01/09/2024 03:47:57,6.925,8.2046
01/09/2024 03:48:57,6.924,8.2046
01/09/2024 03:49:57,6.924,8.2046
01/09/2024 03:50:57,6.924,8.2046
01/09/2024 03:51:57,6.924,8.2046
01/09/2024 03:52:57,6.924,8.2046
01/09/2024 03:53:57,6.924,8.2046
01/09/2024 03:54:57,6.924,8.2046
01/09/2024 03:55:57,6.924,8.2046
01/09/2024 03:56:57,6.924,8.2046
01/09/2024 03:57:57,6.922,8.2046
01/09/2024 03:58:57,6.922,8.2046
01/09/2024 03:59:57,6.922,8.2046
01/09/2024 04:00:57,6.922,8.2046
01/09/2024 04:01:57,6.922,8.2046
01/09/2024 04:02:57,6.922,8.2046
01/09/2024 04:03:57,6.922,8.2046
01/09/2024 04:04:57,6.922,8.2044
01/09/2024 04:05:57,6.92,8.2046
01/09/2024 04:06:57,6.92,8.2046
01/09/2024 04:07:57,6.92,8.2044
01/09/2024 04:08:57,6.92,8.2046
01/09/2024 04:09:57,6.92,8.2046
01/09/2024 04:10:57,6.92,8.2046
01/09/2024 04:11:57,6.92,8.2046
01/09/2024 04:12:57,6.92,8.2046
01/09/2024 04:13:57,6.92,8.2046
01/09/2024 04:14:57,6.919,8.2046
01/09/2024 04:15:57,6.919,8.2046
01/09/2024 04:16:57,6.919,8.2046
01/09/2024 04:17:57,6.919,8.2046
01/09/2024 04:18:57,6.919,8.2046
01/09/2024 04:19:57,6.919,8.2046
01/09/2024 04:20:57,6.919,8.2046
01/09/2024 04:21:57,6.917,8.2046
01/09/2024 04:22:57,6.917,8.2044
01/09/2024 04:23:57,6.917,8.2046
01/09/2024 04:24:57,6.917,8.2046
01/09/2024 04:25:57,6.917,8.2046
01/09/2024 04:26:57,6.917,8.2046
01/09/2024 04:27:57,6.917,8.2046
01/09/2024 04:28:57,6.917,8.2046
01/09/2024 04:29:57,6.916,8.2046
01/09/2024 04:30:57,6.916,8.2046
01/09/2024 04:31:57,6.916,8.2046
01/09/2024 04:32:57,6.916,8.2046
01/09/2024 04:33:57,6.916,8.2046
01/09/2024 04:34:57,6.916,8.2046
01/09/2024 04:35:57,6.916,8.2046
01/09/2024 04:36:57,6.916,8.2046
01/09/2024 04:37:57,6.914,8.2046
01/09/2024 04:38:57,6.914,8.2046
01/09/2024 04:39:57,6.914,8.2046
01/09/2024 04:40:57,6.914,8.2046
01/09/2024 04:41:57,6.914,8.2046
01/09/2024 04:42:57,6.914,8.2046
01/09/2024 04:43:57,6.914,8.2046
01/09/2024 04:44:57,6.913,8.2046
01/09/2024 04:45:57,6.913,8.2046
01/09/2024 04:46:57,6.913,8.2046
01/09/2024 04:47:57,6.913,8.2046
01/09/2024 04:48:57,6.913,8.2046
01/09/2024 04:49:57,6.913,8.2046
01/09/2024 04:50:57,6.913,8.2046
01/09/2024 04:51:57,6.913,8.2046
01/09/2024 04:52:57,6.911,8.2046
01/09/2024 04:53:57,6.911,8.2046
01/09/2024 04:54:57,6.911,8.2046
01/09/2024 04:55:57,6.911,8.2046
01/09/2024 04:56:57,6.911,8.2046
01/09/2024 04:57:57,6.911,8.2046
01/09/2024 04:58:57,6.911,8.2046
01/09/2024 04:59:57,6.911,8.2046
01/09/2024 05:00:57,6.909,8.2046
01/09/2024 05:01:57,6.909,8.2046
01/09/2024 05:02:57,6.909,8.2046
01/09/2024 05:03:57,6.909,8.2046
01/09/2024 05:04:57,6.909,8.2046
01/09/2024 05:05:57,6.909,8.2046
01/09/2024 05:06:57,6.909,8.2046
01/09/2024 05:07:57,6.908,8.2046
01/09/2024 05:08:57,6.908,8.2046
01/09/2024 05:09:57,6.908,8.2046
01/09/2024 05:10:57,6.908,8.2046
01/09/2024 05:11:57,6.908,8.2046
01/09/2024 05:12:57,6.908,8.2046
01/09/2024 05:13:57,6.908,8.2046
01/09/2024 05:14:57,6.908,8.2046
01/09/2024 05:15:57,6.906,8.2046
01/09/2024 05:16:57,6.906,8.2046
01/09/2024 05:17:57,6.906,8.2046
01/09/2024 05:18:57,6.906,8.2046
01/09/2024 05:19:57,6.906,8.2046
01/09/2024 05:20:57,6.906,8.2046
01/09/2024 05:21:57,6.906,8.2046
01/09/2024 05:22:57,6.906,8.2046
01/09/2024 05:23:57,6.905,8.2046
01/09/2024 05:24:57,6.905,8.2046
01/09/2024 05:25:57,6.905,8.2046
01/09/2024 05:26:57,6.905,8.2046
01/09/2024 05:27:57,6.905,8.2046
01/09/2024 05:28:57,6.905,8.2046
01/09/2024 05:29:57,6.905,8.2046
01/09/2024 05:30:57,6.905,8.2046
01/09/2024 05:31:57,6.903,8.2046
01/09/2024 05:32:57,6.903,8.2046
01/09/2024 05:33:57,6.903,8.2046
01/09/2024 05:34:57,6.903,8.2046
01/09/2024 05:35:57,6.903,8.2046
01/09/2024 05:36:57,6.903,8.2046
01/09/2024 05:37:57,6.903,8.2046
01/09/2024 05:38:57,6.903,8.2046
01/09/2024 05:39:57,6.903,8.2046
01/09/2024 05:40:57,6.902,8.2046
01/09/2024 05:41:57,6.902,8.2046
01/09/2024 05:42:57,6.902,8.2046
01/09/2024 05:43:57,6.902,8.2046
01/09/2024 05:44:57,6.902,8.2046
01/09/2024 05:45:57,6.902,8.2046
01/09/2024 05:46:57,6.902,8.2046
01/09/2024 05:47:57,6.902,8.2046
01/09/2024 05:48:57,6.902,8.2046
01/09/2024 05:49:57,6.902,8.2046
01/09/2024 05:50:57,6.9,8.2046
01/09/2024 05:51:57,6.9,8.2046
01/09/2024 05:52:57,6.9,8.2046
01/09/2024 05:53:57,6.9,8.2046
01/09/2024 05:54:57,6.9,8.2046
01/09/2024 05:55:57,6.9,8.2046
01/09/2024 05:56:57,6.9,8.2046
01/09/2024 05:57:57,6.9,8.2046
01/09/2024 05:58:57,6.9,8.2046
01/09/2024 05:59:57,6.9,8.2046
01/09/2024 06:00:57,6.9,8.2046
01/09/2024 06:01:57,6.898,8.2046
01/09/2024 06:02:57,6.898,8.2046
01/09/2024 06:03:57,6.898,8.2046
01/09/2024 06:04:57,6.898,8.2046
01/09/2024 06:05:57,6.898,8.2046
01/09/2024 06:06:57,6.898,8.2046
01/09/2024 06:07:57,6.898,8.2046
01/09/2024 06:08:57,6.898,8.2046
01/09/2024 06:09:57,6.898,8.2046
01/09/2024 06:10:57,6.898,8.2046
01/09/2024 06:11:57,6.898,8.2046
01/09/2024 06:12:57,6.898,8.2046
01/09/2024 06:13:57,6.898,8.2046
01/09/2024 06:14:57,6.898,8.2046
01/09/2024 06:15:57,6.898,8.2046
01/09/2024 06:16:57,6.898,8.2046
01/09/2024 06:17:57,6.898,8.2046
01/09/2024 06:18:57,6.898,8.2046
01/09/2024 06:19:57,6.898,8.2046
01/09/2024 06:20:57,6.898,8.2044
01/09/2024 06:21:57,6.898,8.2046
01/09/2024 06:22:57,6.898,8.2046
01/09/2024 06:23:57,6.898,8.2046
01/09/2024 06:24:57,6.898,8.2046
01/09/2024 06:25:57,6.898,8.2046
01/09/2024 06:26:57,6.898,8.2046
01/09/2024 06:27:57,6.898,8.2046
01/09/2024 06:28:57,6.898,8.2046
01/09/2024 06:29:57,6.898,8.2046
01/09/2024 06:30:57,6.898,8.2046
01/09/2024 06:31:57,6.898,8.2046
01/09/2024 06:32:57,6.898,8.2046
01/09/2024 06:33:57,6.898,8.2046
01/09/2024 06:34:57,6.898,8.2046
01/09/2024 06:35:57,6.898,8.2046
01/09/2024 06:36:57,6.9,8.2046
01/09/2024 06:37:57,6.9,8.2046
01/09/2024 06:38:57,6.9,8.2046
01/09/2024 06:39:57,6.9,8.2046
01/09/2024 06:40:57,6.9,8.2046
01/09/2024 06:41:57,6.9,8.2046
01/09/2024 06:42:57,6.9,8.2046
01/09/2024 06:43:57,6.9,8.2046
01/09/2024 06:44:57,6.9,8.2046
01/09/2024 06:45:57,6.902,8.2046
01/09/2024 06:46:57,6.902,8.2046
01/09/2024 06:47:57,6.902,8.2046
01/09/2024 06:48:57,6.902,8.2044
01/09/2024 06:49:57,6.902,8.2046
01/09/2024 06:50:57,6.902,8.2046
01/09/2024 06:51:57,6.903,8.2046
01/09/2024 06:52:57,6.903,8.2046
01/09/2024 06:53:57,6.903,8.2046
01/09/2024 06:54:57,6.903,8.2046
01/09/2024 06:55:57,6.905,8.2046
01/09/2024 06:56:57,6.905,8.2046
01/09/2024 06:57:57,6.905,8.2046
01/09/2024 06:58:57,6.905,8.2046
01/09/2024 06:59:57,6.905,8.2046
01/09/2024 07:00:57,6.906,8.2046
01/09/2024 07:01:57,6.906,8.2046
01/09/2024 07:02:57,6.906,8.2046
01/09/2024 07:03:57,6.906,8.2046
01/09/2024 07:04:57,6.908,8.2046
01/09/2024 07:05:57,6.908,8.2044
01/09/2024 07:06:57,6.908,8.2044
01/09/2024 07:07:57,6.909,8.2046
01/09/2024 07:08:57,6.909,8.2046
01/09/2024 07:09:57,6.909,8.2046
01/09/2024 07:10:57,6.911,8.2046
01/09/2024 07:11:57,6.911,8.2046
01/09/2024 07:12:57,6.911,8.2046
01/09/2024 07:13:57,6.913,8.2046
01/09/2024 07:14:57,6.913,8.2046
01/09/2024 07:15:57,6.913,8.2046
01/09/2024 07:16:57,6.914,8.2046
01/09/2024 07:17:57,6.914,8.2046
01/09/2024 07:18:57,6.916,8.2046
01/09/2024 07:19:57,6.916,8.2046
01/09/2024 07:20:57,6.916,8.2046
01/09/2024 07:21:57,6.917,8.2046
01/09/2024 07:22:57,6.917,8.2046
01/09/2024 07:23:57,6.919,8.2046
01/09/2024 07:24:57,6.919,8.2046
01/09/2024 07:25:57,6.92,8.2044
01/09/2024 07:26:57,6.92,8.2046
01/09/2024 07:27:57,6.92,8.2046
01/09/2024 07:28:57,6.922,8.2046
01/09/2024 07:29:57,6.922,8.2046
01/09/2024 07:30:57,6.924,8.2046
01/09/2024 07:31:57,6.925,8.2044
01/09/2024 07:32:57,6.925,8.2046
01/09/2024 07:33:57,6.927,8.2046
01/09/2024 07:34:57,6.927,8.2046
01/09/2024 07:35:57,6.928,8.2046
01/09/2024 07:36:57,6.928,8.2046
01/09/2024 07:37:57,6.93,8.2046
01/09/2024 07:38:57,6.932,8.2046
01/09/2024 07:39:57,6.932,8.2046
01/09/2024 07:40:57,6.933,8.2046
01/09/2024 07:41:57,6.933,8.2046
01/09/2024 07:42:57,6.935,8.2046
01/09/2024 07:43:57,6.936,8.2046
01/09/2024 07:44:57,6.938,8.2046
01/09/2024 07:45:57,6.938,8.2046
01/09/2024 07:46:57,6.939,8.2046
01/09/2024 07:47:57,6.941,8.2046
01/09/2024 07:48:57,6.943,8.2046
01/09/2024 07:49:57,6.943,8.2046
01/09/2024 07:50:57,6.944,8.2046
01/09/2024 07:51:57,6.946,8.2046
01/09/2024 07:52:57,6.947,8.2046
01/09/2024 07:53:57,6.949,8.2046
01/09/2024 07:54:57,6.949,8.2046
01/09/2024 07:55:57,6.95,8.2046
01/09/2024 07:56:57,6.952,8.2046
01/09/2024 07:57:57,6.954,8.2046
01/09/2024 07:58:57,6.955,8.2046
01/09/2024 07:59:57,6.957,8.2046
01/09/2024 08:00:57,6.958,8.2046
01/09/2024 08:01:57,6.96,8.2046
01/09/2024 08:02:57,6.962,8.2046
01/09/2024 08:03:57,6.963,8.2046
01/09/2024 08:04:57,6.965,8.2046
01/09/2024 08:05:57,6.966,8.2046
01/09/2024 08:06:57,6.968,8.2046
01/09/2024 08:07:57,6.969,8.2046
01/09/2024 08:08:57,6.971,8.2046
01/09/2024 08:09:57,6.973,8.2046
01/09/2024 08:10:57,6.976,8.2046
01/09/2024 08:11:57,6.977,8.2046
01/09/2024 08:12:57,6.979,8.2046
01/09/2024 08:13:57,6.98,8.2046
01/09/2024 08:14:57,6.982,8.2046
01/09/2024 08:15:57,6.985,8.2046
01/09/2024 08:16:57,6.987,8.2046
01/09/2024 08:17:57,6.988,8.2046
01/09/2024 08:18:57,6.99,8.2046
01/09/2024 08:19:57,6.993,8.2046
01/09/2024 08:20:57,6.995,8.2046
01/09/2024 08:21:57,6.996,8.2046
01/09/2024 08:22:57,6.999,8.2046
01/09/2024 08:23:57,7.001,8.2046
01/09/2024 08:24:57,7.004,8.2046
01/09/2024 08:25:57,7.006,8.2046
01/09/2024 08:26:57,7.009,8.2046
01/09/2024 08:27:57,7.01,8.2046
01/09/2024 08:28:57,7.012,8.2046
01/09/2024 08:29:57,7.015,8.2046
01/09/2024 08:30:57,7.018,8.2046
01/09/2024 08:31:57,7.02,8.2046
01/09/2024 08:32:57,7.023,8.2046
01/09/2024 08:33:57,7.025,8.2046
01/09/2024 08:34:57,7.028,8.2046
01/09/2024 08:35:57,7.031,8.2046
01/09/2024 08:36:57,7.033,8.2046
01/09/2024 08:37:57,7.036,8.2046
01/09/2024 08:38:57,7.039,8.2046
01/09/2024 08:39:57,7.04,8.2046
01/09/2024 08:40:57,7.044,8.2046
01/09/2024 08:41:57,7.047,8.2046
01/09/2024 08:42:57,7.05,8.2046
01/09/2024 08:43:57,7.051,8.2046
01/09/2024 08:44:57,7.055,8.2046
01/09/2024 08:45:57,7.058,8.2046
01/09/2024 08:46:57,7.061,8.2046
01/09/2024 08:47:57,7.064,8.2046
01/09/2024 08:48:57,7.067,8.2046
01/09/2024 08:49:57,7.07,8.2046
01/09/2024 08:50:57,7.074,8.2046
01/09/2024 08:51:57,7.077,8.2046
01/09/2024 08:52:57,7.08,8.2046
01/09/2024 08:53:57,7.083,8.2046
01/09/2024 08:54:57,7.086,8.2046
01/09/2024 08:55:57,7.089,8.2046
01/09/2024 08:56:57,7.092,8.2046
01/09/2024 08:57:57,7.096,8.2046
01/09/2024 08:58:57,7.099,8.2044
01/09/2024 08:59:57,7.102,8.2046
01/09/2024 09:00:57,7.105,8.2046
01/09/2024 09:01:57,7.108,8.2046
01/09/2024 09:02:57,7.113,8.2046
01/09/2024 09:03:57,7.116,8.2046
01/09/2024 09:04:57,7.119,8.2046
01/09/2024 09:05:57,7.122,8.2046
01/09/2024 09:06:57,7.127,8.2046
01/09/2024 09:07:57,7.13,8.2046
01/09/2024 09:08:57,7.133,8.2046
01/09/2024 09:09:57,7.138,8.2046
01/09/2024 09:10:57,7.141,8.2046
01/09/2024 09:11:57,7.144,8.2046
01/09/2024 09:12:57,7.149,8.2046
01/09/2024 09:13:57,7.152,8.2046
01/09/2024 09:14:57,7.157,8.2046
01/09/2024 09:15:57,7.16,8.2046
01/09/2024 09:16:57,7.165,8.2044
01/09/2024 09:17:57,7.168,8.2046
01/09/2024 09:18:57,7.173,8.2046
01/09/2024 09:19:57,7.176,8.2046
01/09/2024 09:20:57,7.181,8.2046
01/09/2024 09:21:57,7.185,8.2046
01/09/2024 09:22:57,7.189,8.2044
01/09/2024 09:23:57,7.193,8.2046
01/09/2024 09:24:57,7.198,8.2046
01/09/2024 09:25:57,7.201,8.2046
01/09/2024 09:26:57,7.206,8.2046
01/09/2024 09:27:57,7.211,8.2046
01/09/2024 09:28:57,7.215,8.2046
01/09/2024 09:29:57,7.22,8.2046
01/09/2024 09:30:57,7.223,8.2046
01/09/2024 09:31:57,7.228,8.2046
01/09/2024 09:32:57,7.233,8.2046
01/09/2024 09:33:57,7.237,8.2046
01/09/2024 09:34:57,7.242,8.2046
01/09/2024 09:35:57,7.247,8.2046
01/09/2024 09:36:57,7.252,8.2046
01/09/2024 09:37:57,7.256,8.2046
01/09/2024 09:38:57,7.261,8.2046
01/09/2024 09:39:57,7.266,8.2046
01/09/2024 09:40:57,7.27,8.2046
01/09/2024 09:41:57,7.275,8.2046
01/09/2024 09:42:57,7.28,8.2046
01/09/2024 09:43:57,7.285,8.2046
01/09/2024 09:44:57,7.289,8.2046
01/09/2024 09:45:57,7.294,8.2046
01/09/2024 09:46:57,7.299,8.2046
01/09/2024 09:47:57,7.303,8.2046
01/09/2024 09:48:57,7.308,8.2046
01/09/2024 09:49:57,7.314,8.2046
01/09/2024 09:50:57,7.319,8.2046
01/09/2024 09:51:57,7.324,8.2046
01/09/2024 09:52:57,7.329,8.2046
01/09/2024 09:53:57,7.333,8.2046
01/09/2024 09:54:57,7.338,8.2046
01/09/2024 09:55:57,7.343,8.2046
01/09/2024 09:56:57,7.349,8.2046
01/09/2024 09:57:57,7.354,8.2046
01/09/2024 09:58:57,7.359,8.2046
01/09/2024 09:59:57,7.363,8.2046
01/09/2024 10:00:57,7.368,8.2046
01/09/2024 10:01:57,7.373,8.2046
01/09/2024 10:02:57,7.379,8.2046
01/09/2024 10:03:57,7.384,8.2046
01/09/2024 10:04:57,7.388,8.2046
01/09/2024 10:05:57,7.393,8.2046
01/09/2024 10:06:57,7.398,8.2046
01/09/2024 10:07:57,7.403,8.2046
01/09/2024 10:08:57,7.409,8.2046
01/09/2024 10:09:57,7.414,8.2046
01/09/2024 10:10:57,7.418,8.2046
01/09/2024 10:11:57,7.423,8.2046
01/09/2024 10:12:57,7.428,8.2046
01/09/2024 10:13:57,7.432,8.2048
01/09/2024 10:14:57,7.437,8.2046
01/09/2024 10:15:57,7.442,8.2046
01/09/2024 10:16:57,7.447,8.2046
01/09/2024 10:17:57,7.451,8.2046
01/09/2024 10:18:57,7.456,8.2046
01/09/2024 10:19:57,7.461,8.2046
01/09/2024 10:20:57,7.465,8.2046
01/09/2024 10:21:57,7.47,8.2046
01/09/2024 10:22:57,7.475,8.2046
01/09/2024 10:23:57,7.479,8.2046
01/09/2024 10:24:57,7.484,8.2046
01/09/2024 10:25:57,7.487,8.2046
01/09/2024 10:26:57,7.492,8.2046
01/09/2024 10:27:57,7.497,8.2046
01/09/2024 10:28:57,7.501,8.2046
01/09/2024 10:29:57,7.506,8.2046
01/09/2024 10:30:57,7.511,8.2046
01/09/2024 10:31:57,7.514,8.2046
01/09/2024 10:32:57,7.519,8.2046
01/09/2024 10:33:57,7.523,8.2046
01/09/2024 10:34:57,7.528,8.2046
01/09/2024 10:35:57,7.531,8.2046
01/09/2024 10:36:57,7.536,8.2048
01/09/2024 10:37:57,7.541,8.2046
01/09/2024 10:38:57,7.544,8.2046
01/09/2024 10:39:57,7.549,8.2048
01/09/2024 10:40:57,7.552,8.2046
01/09/2024 10:41:57,7.556,8.2046
01/09/2024 10:42:57,7.561,8.2046
01/09/2024 10:43:57,7.564,8.2046
01/09/2024 10:44:57,7.569,8.2046
01/09/2024 10:45:57,7.572,8.2048
01/09/2024 10:46:57,7.577,8.2046
01/09/2024 10:47:57,7.58,8.2046
01/09/2024 10:48:57,7.583,8.2046
01/09/2024 10:49:57,7.588,8.2046
01/09/2024 10:50:57,7.591,8.2046
01/09/2024 10:51:57,7.596,8.2046
01/09/2024 10:52:57,7.599,8.2046
01/09/2024 10:53:57,7.602,8.2048
01/09/2024 10:54:57,7.607,8.2046
01/09/2024 10:55:57,7.61,8.2046
01/09/2024 10:56:57,7.613,8.2046
01/09/2024 10:57:57,7.618,8.2046
01/09/2024 10:58:57,7.621,8.2046
01/09/2024 10:59:57,7.624,8.2048
01/09/2024 11:00:57,7.627,8.2046
01/09/2024 11:01:57,7.632,8.2046
01/09/2024 11:02:57,7.635,8.2048
01/09/2024 11:03:57,7.638,8.2046
01/09/2024 11:04:57,7.641,8.2046
01/09/2024 11:05:57,7.644,8.2046
01/09/2024 11:06:57,7.647,8.2046
01/09/2024 11:07:57,7.652,8.2046
01/09/2024 11:08:57,7.655,8.2046
01/09/2024 11:09:57,7.658,8.2046
01/09/2024 11:10:57,7.661,8.2048
01/09/2024 11:11:57,7.665,8.2046
01/09/2024 11:12:57,7.668,8.2046
01/09/2024 11:13:57,7.671,8.2046
01/09/2024 11:14:57,7.674,8.2046
01/09/2024 11:15:57,7.677,8.2048
01/09/2024 11:16:57,7.68,8.2046
01/09/2024 11:17:57,7.683,8.2046
01/09/2024 11:18:57,7.687,8.2046
01/09/2024 11:19:57,7.69,8.2046
01/09/2024 11:20:57,7.693,8.2048
01/09/2024 11:21:57,7.696,8.2046
01/09/2024 11:22:57,7.699,8.2046
01/09/2024 11:23:57,7.702,8.2046
01/09/2024 11:24:57,7.704,8.2046
01/09/2024 11:25:57,7.707,8.2046
01/09/2024 11:26:57,7.71,8.2046
01/09/2024 11:27:57,7.713,8.2046
01/09/2024 11:28:57,7.716,8.2048
01/09/2024 11:29:57,7.718,8.2046
01/09/2024 11:30:57,7.721,8.2048
01/09/2024 11:31:57,7.724,8.2048
01/09/2024 11:32:57,7.727,8.2048
01/09/2024 11:33:57,7.73,8.2048
01/09/2024 11:34:57,7.732,8.2046
01/09/2024 11:35:57,7.735,8.2046
01/09/2024 11:36:57,7.738,8.2046
01/09/2024 11:37:57,7.74,8.2046
01/09/2024 11:38:57,7.743,8.2048
01/09/2024 11:39:57,7.746,8.2046
01/09/2024 11:40:57,7.748,8.2048
01/09/2024 11:41:57,7.751,8.2046
01/09/2024 11:42:57,7.754,8.2048
01/09/2024 11:43:57,7.755,8.2048
01/09/2024 11:44:57,7.759,8.2046
01/09/2024 11:45:57,7.76,8.2046
01/09/2024 11:46:57,7.763,8.2046
01/09/2024 11:47:57,7.766,8.2046
01/09/2024 11:48:57,7.768,8.2048
01/09/2024 11:49:57,7.771,8.2046
01/09/2024 11:50:57,7.773,8.2046
01/09/2024 11:51:57,7.776,8.2046
01/09/2024 11:52:57,7.779,8.2048
01/09/2024 11:53:57,7.781,8.2048
01/09/2024 11:54:57,7.784,8.2046
01/09/2024 11:55:57,7.785,8.2046
01/09/2024 11:56:57,7.788,8.2046
01/09/2024 11:57:57,7.79,8.2048
01/09/2024 11:58:57,7.793,8.2046
01/09/2024 11:59:57,7.796,8.2048
01/09/2024 12:00:57,7.798,8.2048
01/09/2024 12:01:57,7.801,8.2048
01/09/2024 12:02:57,7.802,8.2048
01/09/2024 12:03:57,7.806,8.2046
01/09/2024 12:04:57,7.807,8.2046
01/09/2024 12:05:57,7.809,8.2048
01/09/2024 12:06:57,7.812,8.2046
01/09/2024 12:07:57,7.813,8.2046
01/09/2024 12:08:57,7.817,8.2048
01/09/2024 12:09:57,7.818,8.2046
01/09/2024 12:10:57,7.821,8.2048
01/09/2024 12:11:57,7.823,8.2048
01/09/2024 12:12:57,7.824,8.2048
01/09/2024 12:13:57,7.827,8.2048
01/09/2024 12:14:57,7.829,8.2048
01/09/2024 12:15:57,7.832,8.2048
01/09/2024 12:16:57,7.834,8.2046
01/09/2024 12:17:57,7.835,8.2046
01/09/2024 12:18:57,7.838,8.2048
01/09/2024 12:19:57,7.84,8.2048
01/09/2024 12:20:57,7.842,8.2048
01/09/2024 12:21:57,7.843,8.2048
01/09/2024 12:22:57,7.846,8.2046
01/09/2024 12:23:57,7.848,8.2048
01/09/2024 12:24:57,7.849,8.2048
01/09/2024 12:25:57,7.851,8.2046
01/09/2024 12:26:57,7.854,8.2048
01/09/2024 12:27:57,7.856,8.2048
01/09/2024 12:28:57,7.857,8.2048
01/09/2024 12:29:57,7.859,8.2048
01/09/2024 12:30:57,7.86,8.2048
01/09/2024 12:31:57,7.863,8.2046
01/09/2024 12:32:57,7.865,8.2048
01/09/2024 12:33:57,7.867,8.2048
01/09/2024 12:34:57,7.868,8.2048
01/09/2024 12:35:57,7.87,8.2048
01/09/2024 12:36:57,7.871,8.2048
01/09/2024 12:37:57,7.874,8.2046
01/09/2024 12:38:57,7.876,8.2046
01/09/2024 12:39:57,7.878,8.2046
01/09/2024 12:40:57,7.879,8.2046
01/09/2024 12:41:57,7.881,8.2046
01/09/2024 12:42:57,7.882,8.2046
01/09/2024 12:43:57,7.884,8.2046
01/09/2024 12:44:57,7.887,8.2048
01/09/2024 12:45:57,7.888,8.2048
01/09/2024 12:46:57,7.89,8.2046
01/09/2024 12:47:57,7.892,8.2048
01/09/2024 12:48:57,7.893,8.2046
01/09/2024 12:49:57,7.895,8.2048
01/09/2024 12:50:57,7.896,8.2048
01/09/2024 12:51:57,7.898,8.2048
01/09/2024 12:52:57,7.899,8.2048
01/09/2024 12:53:57,7.901,8.2046
01/09/2024 12:54:57,7.903,8.2048
01/09/2024 12:55:57,7.904,8.2048
01/09/2024 12:56:57,7.906,8.2046
01/09/2024 12:57:57,7.907,8.2048
01/09/2024 12:58:57,7.909,8.2046
01/09/2024 12:59:57,7.91,8.2046
01/09/2024 13:00:57,7.912,8.2048
01/09/2024 13:01:57,7.913,8.2048
01/09/2024 13:02:57,7.915,8.2046
01/09/2024 13:03:57,7.917,8.2046
01/09/2024 13:04:57,7.918,8.2046
01/09/2024 13:05:57,7.92,8.2048
01/09/2024 13:06:57,7.921,8.2046
01/09/2024 13:07:57,7.923,8.2048
01/09/2024 13:08:57,7.924,8.2048
01/09/2024 13:09:57,7.926,8.2046
01/09/2024 13:10:57,7.928,8.2048
01/09/2024 13:11:57,7.929,8.2048
01/09/2024 13:12:57,7.931,8.2046
01/09/2024 13:13:57,7.931,8.2046
01/09/2024 13:14:57,7.932,8.2046
01/09/2024 13:15:57,7.934,8.2048
01/09/2024 13:16:57,7.935,8.2046
01/09/2024 13:17:57,7.937,8.2046
01/09/2024 13:18:57,7.939,8.2048
01/09/2024 13:19:57,7.94,8.2048
01/09/2024 13:20:57,7.942,8.2048
01/09/2024 13:21:57,7.942,8.2048
01/09/2024 13:22:57,7.943,8.2046
01/09/2024 13:23:57,7.945,8.2046
01/09/2024 13:24:57,7.946,8.2046
01/09/2024 13:25:57,7.948,8.2046
01/09/2024 13:26:57,7.949,8.2046
01/09/2024 13:27:57,7.949,8.2046
01/09/2024 13:28:57,7.951,8.2048
01/09/2024 13:29:57,7.953,8.2046
01/09/2024 13:30:57,7.954,8.2048
01/09/2024 13:31:57,7.954,8.2048
01/09/2024 13:32:57,7.956,8.2046
01/09/2024 13:33:57,7.957,8.2048
01/09/2024 13:34:57,7.959,8.2048
01/09/2024 13:35:57,7.96,8.2046
01/09/2024 13:36:57,7.96,8.2048
01/09/2024 13:37:57,7.962,8.2046
01/09/2024 13:38:57,7.964,8.2048
01/09/2024 13:39:57,7.964,8.2048
01/09/2024 13:40:57,7.965,8.2046
01/09/2024 13:41:57,7.967,8.2046
01/09/2024 13:42:57,7.968,8.2048
01/09/2024 13:43:57,7.968,8.2046
01/09/2024 13:44:57,7.97,8.2046
01/09/2024 13:45:57,7.971,8.2046
01/09/2024 13:46:57,7.971,8.2048
01/09/2024 13:47:57,7.973,8.2048
01/09/2024 13:48:57,7.974,8.2046
01/09/2024 13:49:57,7.974,8.2046
01/09/2024 13:50:57,7.976,8.2046
01/09/2024 13:51:57,7.976,8.2048
01/09/2024 13:52:57,7.978,8.2048
01/09/2024 13:53:57,7.979,8.2048
01/09/2024 13:54:57,7.979,8.2048
01/09/2024 13:55:57,7.981,8.2048
01/09/2024 13:56:57,7.981,8.2046
01/09/2024 13:57:57,7.982,8.2046
01/09/2024 13:58:57,7.982,8.2048
01/09/2024 13:59:57,7.984,8.2048
01/09/2024 14:00:57,7.984,8.2048
01/09/2024 14:01:57,7.985,8.2046
01/09/2024 14:02:57,7.985,8.2048
01/09/2024 14:03:57,7.987,8.2046
01/09/2024 14:04:57,7.987,8.2048
01/09/2024 14:05:57,7.989,8.2046
01/09/2024 14:06:57,7.989,8.2046
01/09/2024 14:07:57,7.99,8.2046
01/09/2024 14:08:57,7.99,8.2046
01/09/2024 14:09:57,7.992,8.2046
01/09/2024 14:10:57,7.992,8.2048
01/09/2024 14:11:57,7.993,8.2046
01/09/2024 14:12:57,7.993,8.2046
01/09/2024 14:13:57,7.993,8.2046
01/09/2024 14:14:57,7.995,8.2048
01/09/2024 14:15:57,7.995,8.2046
01/09/2024 14:16:57,7.995,8.2048
01/09/2024 14:17:57,7.996,8.2046
01/09/2024 14:18:57,7.996,8.2046
01/09/2024 14:19:57,7.996,8.2046
01/09/2024 14:20:57,7.998,8.2046
01/09/2024 14:21:57,7.998,8.2048
01/09/2024 14:22:57,7.998,8.2048
01/09/2024 14:23:57,7.999,8.2048
01/09/2024 14:24:57,7.999,8.2048
01/09/2024 14:25:57,7.999,8.2048
01/09/2024 14:26:57,8.001,8.2048
01/09/2024 14:27:57,8.001,8.2048
01/09/2024 14:28:57,8.001,8.2048
01/09/2024 14:29:57,8.001,8.2046
01/09/2024 14:30:57,8.001,8.2046
01/09/2024 14:31:57,8.003,8.2048
01/09/2024 14:32:57,8.003,8.2048
01/09/2024 14:33:57,8.003,8.2048
01/09/2024 14:34:57,8.003,8.2048
01/09/2024 14:35:57,8.003,8.2048
01/09/2024 14:36:57,8.003,8.2048
01/09/2024 14:37:57,8.004,8.2048
01/09/2024 14:38:57,8.004,8.2046
01/09/2024 14:39:57,8.004,8.2048
01/09/2024 14:40:57,8.004,8.2048
01/09/2024 14:41:57,8.004,8.2048
01/09/2024 14:42:57,8.004,8.2046
01/09/2024 14:43:57,8.004,8.2048
01/09/2024 14:44:57,8.004,8.2048
01/09/2024 14:45:57,8.004,8.2048
01/09/2024 14:46:57,8.004,8.2048
01/09/2024 14:47:57,8.004,8.2048
01/09/2024 14:48:57,8.004,8.2048
01/09/2024 14:49:57,8.004,8.2048
01/09/2024 14:50:57,8.004,8.2048
01/09/2024 14:51:57,8.004,8.2048
01/09/2024 14:52:57,8.004,8.2046
01/09/2024 14:53:57,8.004,8.2046
01/09/2024 14:54:57,8.004,8.2046
01/09/2024 14:55:57,8.004,8.2046
01/09/2024 14:56:57,8.004,8.2046
01/09/2024 14:57:57,8.004,8.2048
01/09/2024 14:58:57,8.004,8.2048
01/09/2024 14:59:57,8.004,8.2046
01/09/2024 15:00:57,8.004,8.2048
01/09/2024 15:01:57,8.004,8.2048
01/09/2024 15:02:57,8.004,8.2046
01/09/2024 15:03:57,8.003,8.2048
01/09/2024 15:04:57,8.003,8.2048
01/09/2024 15:05:57,8.003,8.2048
01/09/2024 15:06:57,8.003,8.2048
01/09/2024 15:07:57,8.003,8.2048
01/09/2024 15:08:57,8.001,8.2048
01/09/2024 15:09:57,8.001,8.2046
01/09/2024 15:10:57,8.001,8.2048
01/09/2024 15:11:57,8.001,8.2048
01/09/2024 15:12:57,7.999,8.2046
01/09/2024 15:13:57,7.999,8.2048
01/09/2024 15:14:57,7.999,8.2048
01/09/2024 15:15:57,7.999,8.2048
01/09/2024 15:16:57,7.998,8.2046
01/09/2024 15:17:57,7.998,8.2048
01/09/2024 15:18:57,7.998,8.2046
01/09/2024 15:19:57,7.998,8.2046
01/09/2024 15:20:57,7.996,8.2048
01/09/2024 15:21:57,7.996,8.2046
01/09/2024 15:22:57,7.996,8.2046
01/09/2024 15:23:57,7.995,8.2048
01/09/2024 15:24:57,7.995,8.2046
01/09/2024 15:25:57,7.993,8.2048
01/09/2024 15:26:57,7.993,8.2046
01/09/2024 15:27:57,7.993,8.2048
01/09/2024 15:28:57,7.992,8.2046
01/09/2024 15:29:57,7.992,8.2046
01/09/2024 15:30:57,7.992,8.2048
01/09/2024 15:31:57,7.99,8.2046
01/09/2024 15:32:57,7.99,8.2046
01/09/2024 15:33:57,7.989,8.2048
01/09/2024 15:34:57,7.989,8.2046
01/09/2024 15:35:57,7.987,8.2046
01/09/2024 15:36:57,7.987,8.2046
01/09/2024 15:37:57,7.987,8.2048
01/09/2024 15:38:57,7.985,8.2046
01/09/2024 15:39:57,7.985,8.2046
01/09/2024 15:40:57,7.984,8.2048
01/09/2024 15:41:57,7.984,8.2046
01/09/2024 15:42:57,7.982,8.2048
01/09/2024 15:43:57,7.982,8.2046
01/09/2024 15:44:57,7.981,8.2046
01/09/2024 15:45:57,7.981,8.2046
01/09/2024 15:46:57,7.979,8.2048
01/09/2024 15:47:57,7.979,8.2046
01/09/2024 15:48:57,7.978,8.2048
01/09/2024 15:49:57,7.978,8.2046
01/09/2024 15:50:57,7.976,8.2048
01/09/2024 15:51:57,7.976,8.2046
01/09/2024 15:52:57,7.974,8.2048
01/09/2024 15:53:57,7.974,8.2048
01/09/2024 15:54:57,7.973,8.2046
01/09/2024 15:55:57,7.973,8.2046
01/09/2024 15:56:57,7.971,8.2046
01/09/2024 15:57:57,7.971,8.2046
01/09/2024 15:58:57,7.97,8.2046
01/09/2024 15:59:57,7.968,8.2048
01/09/2024 16:00:57,7.968,8.2048
01/09/2024 16:01:57,7.967,8.2048
01/09/2024 16:02:57,7.967,8.2048
01/09/2024 16:03:57,7.965,8.2048
01/09/2024 16:04:57,7.965,8.2048
01/09/2024 16:05:57,7.964,8.2048
01/09/2024 16:06:57,7.962,8.2048
01/09/2024 16:07:57,7.962,8.2048
01/09/2024 16:08:57,7.96,8.2046
01/09/2024 16:09:57,7.96,8.2048
01/09/2024 16:10:57,7.959,8.2048
01/09/2024 16:11:57,7.957,8.2048
01/09/2024 16:12:57,7.957,8.2048
01/09/2024 16:13:57,7.956,8.2048
01/09/2024 16:14:57,7.954,8.2048
01/09/2024 16:15:57,7.954,8.2048
01/09/2024 16:16:57,7.953,8.2046
01/09/2024 16:17:57,7.951,8.2048
01/09/2024 16:18:57,7.951,8.2046
01/09/2024 16:19:57,7.949,8.2046
01/09/2024 16:20:57,7.948,8.2048
01/09/2024 16:21:57,7.946,8.2046
01/09/2024 16:22:57,7.946,8.2046
01/09/2024 16:23:57,7.945,8.2046
01/09/2024 16:24:57,7.943,8.2046
01/09/2024 16:25:57,7.942,8.2048
01/09/2024 16:26:57,7.942,8.2046
01/09/2024 16:27:57,7.94,8.2046
01/09/2024 16:28:57,7.939,8.2048
01/09/2024 16:29:57,7.937,8.2046
01/09/2024 16:30:57,7.935,8.2046
01/09/2024 16:31:57,7.934,8.2046
01/09/2024 16:32:57,7.932,8.2048
01/09/2024 16:33:57,7.931,8.2046
01/09/2024 16:34:57,7.931,8.2046
01/09/2024 16:35:57,7.929,8.2048
01/09/2024 16:36:57,7.928,8.2046
01/09/2024 16:37:57,7.926,8.2048
01/09/2024 16:38:57,7.924,8.2048
01/09/2024 16:39:57,7.923,8.2048
01/09/2024 16:40:57,7.92,8.2046
01/09/2024 16:41:57,7.918,8.2048
01/09/2024 16:42:57,7.917,8.2048
01/09/2024 16:43:57,7.915,8.2048
01/09/2024 16:44:57,7.913,8.2048
01/09/2024 16:45:57,7.912,8.2048
01/09/2024 16:46:57,7.91,8.2046
01/09/2024 16:47:57,7.909,8.2048
01/09/2024 16:48:57,7.906,8.2048
01/09/2024 16:49:57,7.904,8.2048
01/09/2024 16:50:57,7.903,8.2048
01/09/2024 16:51:57,7.899,8.2048
01/09/2024 16:52:57,7.898,8.2046
01/09/2024 16:53:57,7.896,8.2048
01/09/2024 16:54:57,7.893,8.2046
01/09/2024 16:55:57,7.892,8.2048
01/09/2024 16:56:57,7.89,8.2046
01/09/2024 16:57:57,7.887,8.2048
01/09/2024 16:58:57,7.885,8.2046
01/09/2024 16:59:57,7.882,8.2048
01/09/2024 17:00:57,7.881,8.2048
01/09/2024 17:01:57,7.878,8.2048
01/09/2024 17:02:57,7.876,8.2048
01/09/2024 17:03:57,7.873,8.2048
01/09/2024 17:04:57,7.871,8.2048
01/09/2024 17:05:57,7.868,8.2048
01/09/2024 17:06:57,7.865,8.2048
01/09/2024 17:07:57,7.863,8.2048
01/09/2024 17:08:57,7.86,8.2048
01/09/2024 17:09:57,7.857,8.2048
01/09/2024 17:10:57,7.856,8.2046
01/09/2024 17:11:57,7.853,8.2046
01/09/2024 17:12:57,7.849,8.2046
01/09/2024 17:13:57,7.848,8.2046
01/09/2024 17:14:57,7.845,8.2048
01/09/2024 17:15:57,7.842,8.2046
01/09/2024 17:16:57,7.838,8.2048
01/09/2024 17:17:57,7.837,8.2046
01/09/2024 17:18:57,7.834,8.2046
01/09/2024 17:19:57,7.831,8.2046
01/09/2024 17:20:57,7.827,8.2048
01/09/2024 17:21:57,7.824,8.2048
01/09/2024 17:22:57,7.821,8.2046
01/09/2024 17:23:57,7.82,8.2046
01/09/2024 17:24:57,7.817,8.2048
01/09/2024 17:25:57,7.813,8.2048
01/09/2024 17:26:57,7.81,8.2046
01/09/2024 17:27:57,7.807,8.2048
01/09/2024 17:28:57,7.804,8.2046
01/09/2024 17:29:57,7.801,8.2048
01/09/2024 17:30:57,7.798,8.2048
01/09/2024 17:31:57,7.795,8.2046
01/09/2024 17:32:57,7.791,8.2048
01/09/2024 17:33:57,7.79,8.2046
01/09/2024 17:34:57,7.787,8.2046
01/09/2024 17:35:57,7.784,8.2048
01/09/2024 17:36:57,7.781,8.2048
01/09/2024 17:37:57,7.777,8.2048
01/09/2024 17:38:57,7.774,8.2048
01/09/2024 17:39:57,7.771,8.2046
01/09/2024 17:40:57,7.768,8.2046
01/09/2024 17:41:57,7.765,8.2046
01/09/2024 17:42:57,7.762,8.2046
01/09/2024 17:43:57,7.759,8.2048
01/09/2024 17:44:57,7.755,8.2046
01/09/2024 17:45:57,7.752,8.2048
01/09/2024 17:46:57,7.749,8.2046
01/09/2024 17:47:57,7.746,8.2046
01/09/2024 17:48:57,7.743,8.2046
01/09/2024 17:49:57,7.74,8.2048
01/09/2024 17:50:57,7.737,8.2046
01/09/2024 17:51:57,7.734,8.2046
01/09/2024 17:52:57,7.73,8.2046
01/09/2024 17:53:57,7.729,8.2046
01/09/2024 17:54:57,7.726,8.2048
01/09/2024 17:55:57,7.723,8.2046
01/09/2024 17:56:57,7.719,8.2046
01/09/2024 17:57:57,7.716,8.2046
01/09/2024 17:58:57,7.713,8.2046
01/09/2024 17:59:57,7.71,8.2046
01/09/2024 18:00:57,7.707,8.2046
01/09/2024 18:01:57,7.704,8.2046
01/09/2024 18:02:57,7.702,8.2046
01/09/2024 18:03:57,7.699,8.2046
01/09/2024 18:04:57,7.696,8.2046
01/09/2024 18:05:57,7.693,8.2046
01/09/2024 18:06:57,7.69,8.2048
01/09/2024 18:07:57,7.687,8.2046
01/09/2024 18:08:57,7.685,8.2048
01/09/2024 18:09:57,7.682,8.2048
01/09/2024 18:10:57,7.679,8.2046
01/09/2024 18:11:57,7.676,8.2048
01/09/2024 18:12:57,7.674,8.2048
01/09/2024 18:13:57,7.671,8.2046
01/09/2024 18:14:57,7.668,8.2046
01/09/2024 18:15:57,7.665,8.2048
01/09/2024 18:16:57,7.663,8.2046
01/09/2024 18:17:57,7.66,8.2048
01/09/2024 18:18:57,7.657,8.2046
01/09/2024 18:19:57,7.655,8.2046
01/09/2024 18:20:57,7.652,8.2046
01/09/2024 18:21:57,7.649,8.2046
01/09/2024 18:22:57,7.647,8.2046
01/09/2024 18:23:57,7.644,8.2046
01/09/2024 18:24:57,7.641,8.2046
01/09/2024 18:25:57,7.64,8.2046
01/09/2024 18:26:57,7.636,8.2046
01/09/2024 18:27:57,7.633,8.2046
01/09/2024 18:28:57,7.632,8.2046
01/09/2024 18:29:57,7.629,8.2046
01/09/2024 18:30:57,7.625,8.2046
01/09/2024 18:31:57,7.622,8.2046
01/09/2024 18:32:57,7.621,8.2046
01/09/2024 18:33:57,7.618,8.2046
01/09/2024 18:34:57,7.614,8.2048
01/09/2024 18:35:57,7.613,8.2046
01/09/2024 18:36:57,7.61,8.2046
01/09/2024 18:37:57,7.607,8.2046
01/09/2024 18:38:57,7.603,8.2046
01/09/2024 18:39:57,7.602,8.2046
01/09/2024 18:40:57,7.599,8.2048
01/09/2024 18:41:57,7.596,8.2048
01/09/2024 18:42:57,7.594,8.2048
01/09/2024 18:43:57,7.591,8.2048
01/09/2024 18:44:57,7.589,8.2046
01/09/2024 18:45:57,7.586,8.2046
01/09/2024 18:46:57,7.583,8.2046
01/09/2024 18:47:57,7.582,8.2046
01/09/2024 18:48:57,7.578,8.2046
01/09/2024 18:49:57,7.577,8.2046
01/09/2024 18:50:57,7.574,8.2046
01/09/2024 18:51:57,7.572,8.2046
01/09/2024 18:52:57,7.569,8.2046
01/09/2024 18:53:57,7.567,8.2046
01/09/2024 18:54:57,7.564,8.2048
01/09/2024 18:55:57,7.563,8.2046
01/09/2024 18:56:57,7.56,8.2046
01/09/2024 18:57:57,7.556,8.2046
01/09/2024 18:58:57,7.555,8.2046
01/09/2024 18:59:57,7.552,8.2046
01/09/2024 19:00:57,7.55,8.2046
01/09/2024 19:01:57,7.547,8.2046
01/09/2024 19:02:57,7.545,8.2046
01/09/2024 19:03:57,7.544,8.2046
01/09/2024 19:04:57,7.541,8.2046
01/09/2024 19:05:57,7.539,8.2046
01/09/2024 19:06:57,7.536,8.2048
01/09/2024 19:07:57,7.534,8.2046
01/09/2024 19:08:57,7.531,8.2048
01/09/2024 19:09:57,7.53,8.2046
01/09/2024 19:10:57,7.528,8.2046
01/09/2024 19:11:57,7.525,8.2046
01/09/2024 19:12:57,7.523,8.2046
01/09/2024 19:13:57,7.52,8.2046
01/09/2024 19:14:57,7.519,8.2048
01/09/2024 19:15:57,7.517,8.2046
01/09/2024 19:16:57,7.514,8.2046
01/09/2024 19:17:57,7.512,8.2046
01/09/2024 19:18:57,7.511,8.2046
01/09/2024 19:19:57,7.508,8.2046
01/09/2024 19:20:57,7.506,8.2048
01/09/2024 19:21:57,7.505,8.2046
01/09/2024 19:22:57,7.503,8.2046
01/09/2024 19:23:57,7.5,8.2046
01/09/2024 19:24:57,7.498,8.2046
01/09/2024 19:25:57,7.497,8.2046
01/09/2024 19:26:57,7.494,8.2046
01/09/2024 19:27:57,7.492,8.2046
01/09/2024 19:28:57,7.49,8.2046
01/09/2024 19:29:57,7.489,8.2046
01/09/2024 19:30:57,7.486,8.2046
01/09/2024 19:31:57,7.484,8.2046
01/09/2024 19:32:57,7.483,8.2046
01/09/2024 19:33:57,7.481,8.2046
01/09/2024 19:34:57,7.478,8.2046
01/09/2024 19:35:57,7.476,8.2048
01/09/2024 19:36:57,7.475,8.2046
01/09/2024 19:37:57,7.473,8.2046
01/09/2024 19:38:57,7.472,8.2046
01/09/2024 19:39:57,7.47,8.2046
01/09/2024 19:40:57,7.467,8.2048
01/09/2024 19:41:57,7.465,8.2046
01/09/2024 19:42:57,7.464,8.2046
01/09/2024 19:43:57,7.462,8.2048
01/09/2024 19:44:57,7.459,8.2046
01/09/2024 19:45:57,7.458,8.2048
01/09/2024 19:46:57,7.456,8.2046
01/09/2024 19:47:57,7.454,8.2046
01/09/2024 19:48:57,7.451,8.2046
01/09/2024 19:49:57,7.45,8.2046
01/09/2024 19:50:57,7.448,8.2046
01/09/2024 19:51:57,7.447,8.2046
01/09/2024 19:52:57,7.445,8.2046
01/09/2024 19:53:57,7.442,8.2046
01/09/2024 19:54:57,7.44,8.2048
01/09/2024 19:55:57,7.439,8.2046
01/09/2024 19:56:57,7.437,8.2046
01/09/2024 19:57:57,7.436,8.2046
01/09/2024 19:58:57,7.432,8.2048
01/09/2024 19:59:57,7.431,8.2046
01/09/2024 20:00:57,7.429,8.2048
01/09/2024 20:01:57,7.428,8.2046
01/09/2024 20:02:57,7.426,8.2046
01/09/2024 20:03:57,7.425,8.2048
01/09/2024 20:04:57,7.421,8.2046
01/09/2024 20:05:57,7.42,8.2046
01/09/2024 20:06:57,7.418,8.2046
01/09/2024 20:07:57,7.417,8.2046
01/09/2024 20:08:57,7.415,8.2046
01/09/2024 20:09:57,7.414,8.2046
01/09/2024 20:10:57,7.412,8.2046
01/09/2024 20:11:57,7.409,8.2048
01/09/2024 20:12:57,7.407,8.2046
01/09/2024 20:13:57,7.406,8.2046
01/09/2024 20:14:57,7.404,8.2046
01/09/2024 20:15:57,7.403,8.2046
01/09/2024 20:16:57,7.401,8.2046
01/09/2024 20:17:57,7.399,8.2046
01/09/2024 20:18:57,7.398,8.2046
01/09/2024 20:19:57,7.396,8.2046
01/09/2024 20:20:57,7.395,8.2046
01/09/2024 20:21:57,7.393,8.2046
01/09/2024 20:22:57,7.392,8.2046
01/09/2024 20:23:57,7.39,8.2046
01/09/2024 20:24:57,7.388,8.2046
01/09/2024 20:25:57,7.385,8.2046
01/09/2024 20:26:57,7.384,8.2048
01/09/2024 20:27:57,7.382,8.2046
01/09/2024 20:28:57,7.381,8.2046
01/09/2024 20:29:57,7.379,8.2046
01/09/2024 20:30:57,7.377,8.2046
01/09/2024 20:31:57,7.376,8.2046
01/09/2024 20:32:57,7.374,8.2046
01/09/2024 20:33:57,7.373,8.2046
01/09/2024 20:34:57,7.371,8.2046
01/09/2024 20:35:57,7.37,8.2046
01/09/2024 20:36:57,7.368,8.2046
01/09/2024 20:37:57,7.366,8.2046
01/09/2024 20:38:57,7.365,8.2046
01/09/2024 20:39:57,7.363,8.2046
01/09/2024 20:40:57,7.362,8.2046
01/09/2024 20:41:57,7.36,8.2046
01/09/2024 20:42:57,7.359,8.2046
01/09/2024 20:43:57,7.357,8.2046
01/09/2024 20:44:57,7.355,8.2046
01/09/2024 20:45:57,7.354,8.2046
01/09/2024 20:46:57,7.352,8.2046
01/09/2024 20:47:57,7.351,8.2046
01/09/2024 20:48:57,7.349,8.2046
01/09/2024 20:49:57,7.348,8.2046
01/09/2024 20:50:57,7.346,8.2046
01/09/2024 20:51:57,7.344,8.2046
01/09/2024 20:52:57,7.343,8.2046
01/09/2024 20:53:57,7.341,8.2046
01/09/2024 20:54:57,7.34,8.2046
01/09/2024 20:55:57,7.338,8.2046
01/09/2024 20:56:57,7.337,8.2046
01/09/2024 20:57:57,7.335,8.2046
01/09/2024 20:58:57,7.333,8.2046
01/09/2024 20:59:57,7.332,8.2046
01/09/2024 21:00:57,7.33,8.2046
01/09/2024 21:01:57,7.329,8.2046
01/09/2024 21:02:57,7.327,8.2048
01/09/2024 21:03:57,7.326,8.2046
01/09/2024 21:04:57,7.324,8.2046
01/09/2024 21:05:57,7.322,8.2044
01/09/2024 21:06:57,7.321,8.2046
01/09/2024 21:07:57,7.319,8.2046
01/09/2024 21:08:57,7.319,8.2046
01/09/2024 21:09:57,7.318,8.2046
01/09/2024 21:10:57,7.316,8.2046
01/09/2024 21:11:57,7.314,8.2046
01/09/2024 21:12:57,7.313,8.2046
01/09/2024 21:13:57,7.311,8.2046
01/09/2024 21:14:57,7.31,8.2046
01/09/2024 21:15:57,7.308,8.2046
01/09/2024 21:16:57,7.307,8.2046
01/09/2024 21:17:57,7.305,8.2046
01/09/2024 21:18:57,7.303,8.2046
01/09/2024 21:19:57,7.302,8.2048
01/09/2024 21:20:57,7.3,8.2046
01/09/2024 21:21:57,7.299,8.2046
01/09/2024 21:22:57,7.297,8.2046
01/09/2024 21:23:57,7.297,8.2046
01/09/2024 21:24:57,7.296,8.2046
01/09/2024 21:25:57,7.294,8.2046
01/09/2024 21:26:57,7.292,8.2046
01/09/2024 21:27:57,7.291,8.2046
01/09/2024 21:28:57,7.289,8.2046
01/09/2024 21:29:57,7.288,8.2046
01/09/2024 21:30:57,7.286,8.2046
01/09/2024 21:31:57,7.285,8.2046
01/09/2024 21:32:57,7.283,8.2046
01/09/2024 21:33:57,7.281,8.2046
01/09/2024 21:34:57,7.28,8.2046
01/09/2024 21:35:57,7.278,8.2046
01/09/2024 21:36:57,7.277,8.2046
01/09/2024 21:37:57,7.275,8.2046
01/09/2024 21:38:57,7.274,8.2046
01/09/2024 21:39:57,7.272,8.2048
01/09/2024 21:40:57,7.27,8.2046
01/09/2024 21:41:57,7.269,8.2046
01/09/2024 21:42:57,7.267,8.2046
01/09/2024 21:43:57,7.266,8.2046
01/09/2024 21:44:57,7.264,8.2046
01/09/2024 21:45:57,7.263,8.2046
01/09/2024 21:46:57,7.261,8.2046
01/09/2024 21:47:57,7.259,8.2046
01/09/2024 21:48:57,7.258,8.2048
01/09/2024 21:49:57,7.256,8.2046
01/09/2024 21:50:57,7.255,8.2046
01/09/2024 21:51:57,7.253,8.2046
01/09/2024 21:52:57,7.252,8.2046
01/09/2024 21:53:57,7.25,8.2046
01/09/2024 21:54:57,7.248,8.2046
01/09/2024 21:55:57,7.247,8.2046
01/09/2024 21:56:57,7.245,8.2046
01/09/2024 21:57:57,7.244,8.2046
01/09/2024 21:58:57,7.242,8.2048
01/09/2024 21:59:57,7.241,8.2046
01/09/2024 22:00:57,7.239,8.2046
01/09/2024 22:01:57,7.237,8.2046
01/09/2024 22:02:57,7.236,8.2046
01/09/2024 22:03:57,7.234,8.2046
01/09/2024 22:04:57,7.233,8.2048
01/09/2024 22:05:57,7.231,8.2046
01/09/2024 22:06:57,7.23,8.2046
01/09/2024 22:07:57,7.228,8.2048
01/09/2024 22:08:57,7.226,8.2046
01/09/2024 22:09:57,7.225,8.2046
01/09/2024 22:10:57,7.223,8.2046
01/09/2024 22:11:57,7.222,8.2046
01/09/2024 22:12:57,7.22,8.2046
01/09/2024 22:13:57,7.219,8.2046
01/09/2024 22:14:57,7.217,8.2046
01/09/2024 22:15:57,7.215,8.2046
01/09/2024 22:16:57,7.214,8.2048
01/09/2024 22:17:57,7.212,8.2046
01/09/2024 22:18:57,7.211,8.2046
01/09/2024 22:19:57,7.209,8.2048
01/09/2024 22:20:57,7.207,8.2046
01/09/2024 22:21:57,7.206,8.2046
01/09/2024 22:22:57,7.204,8.2046
01/09/2024 22:23:57,7.203,8.2048
01/09/2024 22:24:57,7.201,8.2048
01/09/2024 22:25:57,7.2,8.2046
01/09/2024 22:26:57,7.196,8.2046
01/09/2024 22:27:57,7.195,8.2048
01/09/2024 22:28:57,7.193,8.2046
01/09/2024 22:29:57,7.192,8.2048
01/09/2024 22:30:57,7.19,8.2046
01/09/2024 22:31:57,7.189,8.2046
01/09/2024 22:32:57,7.187,8.2046
01/09/2024 22:33:57,7.185,8.2046
01/09/2024 22:34:57,7.184,8.2046
01/09/2024 22:35:57,7.182,8.2046
01/09/2024 22:36:57,7.181,8.2046
01/09/2024 22:37:57,7.179,8.2046
01/09/2024 22:38:57,7.178,8.2048
01/09/2024 22:39:57,7.176,8.2046
01/09/2024 22:40:57,7.174,8.2046
01/09/2024 22:41:57,7.173,8.2046
01/09/2024 22:42:57,7.171,8.2046
01/09/2024 22:43:57,7.17,8.2046
01/09/2024 22:44:57,7.167,8.2046
01/09/2024 22:45:57,7.165,8.2046
01/09/2024 22:46:57,7.163,8.2046
01/09/2024 22:47:57,7.162,8.2046
01/09/2024 22:48:57,7.16,8.2046
01/09/2024 22:49:57,7.159,8.2046
01/09/2024 22:50:57,7.157,8.2046
01/09/2024 22:51:57,7.156,8.2046
01/09/2024 22:52:57,7.154,8.2046
01/09/2024 22:53:57,7.151,8.2046
01/09/2024 22:54:57,7.149,8.2048
01/09/2024 22:55:57,7.148,8.2046
01/09/2024 22:56:57,7.146,8.2046
01/09/2024 22:57:57,7.144,8.2048
01/09/2024 22:58:57,7.143,8.2046
01/09/2024 22:59:57,7.14,8.2046
01/09/2024 23:00:57,7.138,8.2048
01/09/2024 23:01:57,7.137,8.2046
01/09/2024 23:02:57,7.135,8.2048
01/09/2024 23:03:57,7.133,8.2048
01/09/2024 23:04:57,7.132,8.2046
01/09/2024 23:05:57,7.129,8.2046
01/09/2024 23:06:57,7.127,8.2046
01/09/2024 23:07:57,7.126,8.2048
01/09/2024 23:08:57,7.122,8.2046
01/09/2024 23:09:57,7.121,8.2046
01/09/2024 23:10:57,7.119,8.2048
01/09/2024 23:11:57,7.116,8.2046
01/09/2024 23:12:57,7.115,8.2046
01/09/2024 23:13:57,7.113,8.2046
01/09/2024 23:14:57,7.11,8.2046
01/09/2024 23:15:57,7.108,8.2046
01/09/2024 23:16:57,7.107,8.2046
01/09/2024 23:17:57,7.104,8.2046
01/09/2024 23:18:57,7.102,8.2046
01/09/2024 23:19:57,7.1,8.2048
01/09/2024 23:20:57,7.097,8.2048
01/09/2024 23:21:57,7.096,8.2046
01/09/2024 23:22:57,7.094,8.2048
01/09/2024 23:23:57,7.091,8.2046
01/09/2024 23:24:57,7.089,8.2046
01/09/2024 23:25:57,7.086,8.2046
01/09/2024 23:26:57,7.085,8.2048
01/09/2024 23:27:57,7.083,8.2046
01/09/2024 23:28:57,7.08,8.2046
01/09/2024 23:29:57,7.078,8.2046
01/09/2024 23:30:57,7.075,8.2046
01/09/2024 23:31:57,7.074,8.2048
01/09/2024 23:32:57,7.07,8.2046
01/09/2024 23:33:57,7.069,8.2046
01/09/2024 23:34:57,7.066,8.2046
01/09/2024 23:35:57,7.064,8.2046
01/09/2024 23:36:57,7.061,8.2048
01/09/2024 23:37:57,7.059,8.2046
01/09/2024 23:38:57,7.056,8.2046
01/09/2024 23:39:57,7.055,8.2046
01/09/2024 23:40:57,7.051,8.2046
01/09/2024 23:41:57,7.05,8.2048
01/09/2024 23:42:57,7.047,8.2046
01/09/2024 23:43:57,7.045,8.2048
01/09/2024 23:44:57,7.044,8.2046
01/09/2024 23:45:57,7.04,8.2046
01/09/2024 23:46:57,7.039,8.2046
01/09/2024 23:47:57,7.036,8.2046
01/09/2024 23:48:57,7.034,8.2048
01/09/2024 23:49:57,7.033,8.2046
01/09/2024 23:50:57,7.029,8.2046
01/09/2024 23:51:57,7.028,8.2046
01/09/2024 23:52:57,7.026,8.2046
01/09/2024 23:53:57,7.023,8.2046
01/09/2024 23:54:57,7.022,8.2046
01/09/2024 23:55:57,7.02,8.2046
01/09/2024 23:56:57,7.018,8.2046
01/09/2024 23:57:57,7.015,8.2046
01/09/2024 23:58:57,7.014,8.2048
01/09/2024 23:59:57,7.012,8.2046
01/10/2024 00:00:57,7.01,8.2046
01/10/2024 00:01:57,7.007,8.2046
01/10/2024 00:02:57,7.006,8.2046
01/10/2024 00:03:57,7.004,8.2048
01/10/2024 00:04:57,7.003,8.2046
01/10/2024 00:05:57,6.999,8.2048
01/10/2024 00:06:57,6.998,8.2046
01/10/2024 00:07:57,6.996,8.2046
01/10/2024 00:08:57,6.995,8.2046
01/10/2024 00:09:57,6.992,8.2046
01/10/2024 00:10:57,6.99,8.2048
01/10/2024 00:11:57,6.988,8.2046
01/10/2024 00:12:57,6.987,8.2046
01/10/2024 00:13:57,6.985,8.2048
01/10/2024 00:14:57,6.982,8.2048
01/10/2024 00:15:57,6.98,8.2046
01/10/2024 00:16:57,6.979,8.2046
01/10/2024 00:17:57,6.977,8.2046
01/10/2024 00:18:57,6.976,8.2048
01/10/2024 00:19:57,6.973,8.2046
01/10/2024 00:20:57,6.971,8.2048
01/10/2024 00:21:57,6.969,8.2046
01/10/2024 00:22:57,6.968,8.2048
01/10/2024 00:23:57,6.966,8.2048
01/10/2024 00:24:57,6.965,8.2048
01/10/2024 00:25:57,6.962,8.2046
01/10/2024 00:26:57,6.96,8.2046
01/10/2024 00:27:57,6.958,8.2048
01/10/2024 00:28:57,6.957,8.2046
01/10/2024 00:29:57,6.955,8.2048
01/10/2024 00:30:57,6.954,8.2048
01/10/2024 00:31:57,6.952,8.2046
01/10/2024 00:32:57,6.95,8.2046
01/10/2024 00:33:57,6.949,8.2048
01/10/2024 00:34:57,6.947,8.2048
01/10/2024 00:35:57,6.946,8.2046
01/10/2024 00:36:57,6.944,8.2048
01/10/2024 00:37:57,6.943,8.2048
01/10/2024 00:38:57,6.939,8.2048
01/10/2024 00:39:57,6.938,8.2046
01/10/2024 00:40:57,6.936,8.2046
01/10/2024 00:41:57,6.935,8.2048
01/10/2024 00:42:57,6.933,8.2048
01/10/2024 00:43:57,6.932,8.2048
01/10/2024 00:44:57,6.93,8.2048
01/10/2024 00:45:57,6.928,8.205
01/10/2024 00:46:57,6.927,8.2048
01/10/2024 00:47:57,6.925,8.2046
01/10/2024 00:48:57,6.924,8.2048
01/10/2024 00:49:57,6.922,8.2048
01/10/2024 00:50:57,6.92,8.205
01/10/2024 00:51:57,6.919,8.2048
01/10/2024 00:52:57,6.917,8.2046
01/10/2024 00:53:57,6.916,8.2048
01/10/2024 00:54:57,6.914,8.2048
01/10/2024 00:55:57,6.913,8.2048
01/10/2024 00:56:57,6.911,8.2048
01/10/2024 00:57:57,6.909,8.2046
01/10/2024 00:58:57,6.908,8.2048
01/10/2024 00:59:57,6.906,8.2048
01/10/2024 01:00:57,6.905,8.2048
01/10/2024 01:01:57,6.903,8.2048
01/10/2024 01:02:57,6.902,8.2048
01/10/2024 01:03:57,6.9,8.205
01/10/2024 01:04:57,6.898,8.2048
01/10/2024 01:05:57,6.897,8.2048
01/10/2024 01:06:57,6.895,8.2048
01/10/2024 01:07:57,6.894,8.2048
01/10/2024 01:08:57,6.892,8.2048
01/10/2024 01:09:57,6.89,8.2048
01/10/2024 01:10:57,6.889,8.2046
01/10/2024 01:11:57,6.887,8.2048
01/10/2024 01:12:57,6.886,8.2048
01/10/2024 01:13:57,6.886,8.2046
01/10/2024 01:14:57,6.884,8.205
01/10/2024 01:15:57,6.883,8.2048
01/10/2024 01:16:57,6.881,8.2048
01/10/2024 01:17:57,6.879,8.2048
01/10/2024 01:18:57,6.878,8.205
01/10/2024 01:19:57,6.876,8.2048
01/10/2024 01:20:57,6.875,8.2048
01/10/2024 01:21:57,6.873,8.2048
01/10/2024 01:22:57,6.872,8.2048
01/10/2024 01:23:57,6.87,8.2048
01/10/2024 01:24:57,6.87,8.2048
01/10/2024 01:25:57,6.868,8.2048
01/10/2024 01:26:57,6.867,8.2048
01/10/2024 01:27:57,6.865,8.2048
01/10/2024 01:28:57,6.864,8.2048
01/10/2024 01:29:57,6.862,8.205
01/10/2024 01:30:57,6.86,8.205
01/10/2024 01:31:57,6.859,8.2048
01/10/2024 01:32:57,6.857,8.2046
01/10/2024 01:33:57,6.857,8.205
01/10/2024 01:34:57,6.856,8.205
01/10/2024 01:35:57,6.854,8.205
01/10/2024 01:36:57,6.853,8.2048
01/10/2024 01:37:57,6.851,8.2048
01/10/2024 01:38:57,6.849,8.2046
01/10/2024 01:39:57,6.848,8.2048
01/10/2024 01:40:57,6.848,8.2048
01/10/2024 01:41:57,6.846,8.205
01/10/2024 01:42:57,6.845,8.2048
01/10/2024 01:43:57,6.843,8.2048
01/10/2024 01:44:57,6.841,8.2048
01/10/2024 01:45:57,6.84,8.2048
01/10/2024 01:46:57,6.84,8.2048
01/10/2024 01:47:57,6.838,8.2048
01/10/2024 01:48:57,6.837,8.2054
01/10/2024 01:49:57,6.835,8.2048
01/10/2024 01:50:57,6.834,8.2048
01/10/2024 01:51:57,6.834,8.2048
01/10/2024 01:52:57,6.832,8.205
01/10/2024 01:53:57,6.83,8.2048
01/10/2024 01:54:57,6.829,8.2048
01/10/2024 01:55:57,6.827,8.2048
01/10/2024 01:56:57,6.827,8.205
01/10/2024 01:57:57,6.826,8.205
01/10/2024 01:58:57,6.824,8.2048
01/10/2024 01:59:57,6.823,8.2048
01/10/2024 02:00:57,6.823,8.205
01/10/2024 02:01:57,6.821,8.205
01/10/2024 02:02:57,6.819,8.205
01/10/2024 02:03:57,6.819,8.2048
01/10/2024 02:04:57,6.818,8.205
01/10/2024 02:05:57,6.816,8.205
01/10/2024 02:06:57,6.816,8.2048
01/10/2024 02:07:57,6.815,8.2048
01/10/2024 02:08:57,6.813,8.2046
01/10/2024 02:09:57,6.813,8.205
01/10/2024 02:10:57,6.811,8.2052
01/10/2024 02:11:57,6.81,8.205
01/10/2024 02:12:57,6.81,8.2052
01/10/2024 02:13:57,6.808,8.2048
01/10/2024 02:14:57,6.807,8.205
01/10/2024 02:15:57,6.805,8.205
01/10/2024 02:16:57,6.805,8.205
01/10/2024 02:17:57,6.804,8.205
01/10/2024 02:18:57,6.802,8.205
01/10/2024 02:19:57,6.802,8.205
01/10/2024 02:20:57,6.8,8.2048
01/10/2024 02:21:57,6.799,8.205
01/10/2024 02:22:57,6.799,8.2048
01/10/2024 02:23:57,6.797,8.2052
01/10/2024 02:24:57,6.796,8.205
01/10/2024 02:25:57,6.796,8.2052
01/10/2024 02:26:57,6.794,8.2048
01/10/2024 02:27:57,6.792,8.205
01/10/2024 02:28:57,6.792,8.2048
01/10/2024 02:29:57,6.791,8.2052
01/10/2024 02:30:57,6.789,8.2048
01/10/2024 02:31:57,6.788,8.205
01/10/2024 02:32:57,6.788,8.205
01/10/2024 02:33:57,6.786,8.2052
01/10/2024 02:34:57,6.785,8.2052
01/10/2024 02:35:57,6.785,8.2052
01/10/2024 02:36:57,6.783,8.2054
01/10/2024 02:37:57,6.781,8.2052
01/10/2024 02:38:57,6.781,8.2048
01/10/2024 02:39:57,6.78,8.205
01/10/2024 02:40:57,6.778,8.205
01/10/2024 02:41:57,6.778,8.205
01/10/2024 02:42:57,6.777,8.205
01/10/2024 02:43:57,6.775,8.205
01/10/2024 02:44:57,6.775,8.2052
01/10/2024 02:45:57,6.773,8.205
01/10/2024 02:46:57,6.772,8.205
01/10/2024 02:47:57,6.772,8.205
01/10/2024 02:48:57,6.77,8.2052
01/10/2024 02:49:57,6.769,8.205
01/10/2024 02:50:57,6.769,8.2048
01/10/2024 02:51:57,6.767,8.2054
01/10/2024 02:52:57,6.766,8.205
01/10/2024 02:53:57,6.766,8.205
01/10/2024 02:54:57,6.764,8.205
01/10/2024 02:55:57,6.762,8.205
01/10/2024 02:56:57,6.762,8.205
01/10/2024 02:57:57,6.761,8.2052
01/10/2024 02:58:57,6.761,8.205
01/10/2024 02:59:57,6.759,8.2052
01/10/2024 03:00:57,6.758,8.2054
01/10/2024 03:01:57,6.758,8.205
01/10/2024 03:02:57,6.756,8.2052
01/10/2024 03:03:57,6.755,8.2052
01/10/2024 03:04:57,6.755,8.205
01/10/2024 03:05:57,6.753,8.2052
01/10/2024 03:06:57,6.753,8.205
01/10/2024 03:07:57,6.751,8.2052
01/10/2024 03:08:57,6.75,8.205
01/10/2024 03:09:57,6.75,8.2054
01/10/2024 03:10:57,6.748,8.2052
01/10/2024 03:11:57,6.747,8.2052
01/10/2024 03:12:57,6.747,8.2052
01/10/2024 03:13:57,6.745,8.2052
01/10/2024 03:14:57,6.745,8.2052
01/10/2024 03:15:57,6.743,8.2054
01/10/2024 03:16:57,6.742,8.2052
01/10/2024 03:17:57,6.742,8.205
01/10/2024 03:18:57,6.74,8.205
01/10/2024 03:19:57,6.74,8.2052
01/10/2024 03:20:57,6.739,8.2054
01/10/2024 03:21:57,6.737,8.2052
01/10/2024 03:22:57,6.737,8.2056
01/10/2024 03:23:57,6.736,8.2052
01/10/2024 03:24:57,6.736,8.2054
01/10/2024 03:25:57,6.734,8.2052
01/10/2024 03:26:57,6.734,8.2052
01/10/2024 03:27:57,6.732,8.2048
01/10/2024 03:28:57,6.731,8.205
01/10/2024 03:29:57,6.731,8.2054
01/10/2024 03:30:57,6.729,8.2054
01/10/2024 03:31:57,6.729,8.2054
01/10/2024 03:32:57,6.728,8.2054
01/10/2024 03:33:57,6.728,8.2052
01/10/2024 03:34:57,6.726,8.205
01/10/2024 03:35:57,6.726,8.2052
01/10/2024 03:36:57,6.724,8.2056
01/10/2024 03:37:57,6.724,8.2054
01/10/2024 03:38:57,6.723,8.2056
01/10/2024 03:39:57,6.723,8.2052
01/10/2024 03:40:57,6.721,8.2056
01/10/2024 03:41:57,6.721,8.2056
01/10/2024 03:42:57,6.72,8.2054
01/10/2024 03:43:57,6.718,8.2052
01/10/2024 03:44:57,6.718,8.2054
01/10/2024 03:45:57,6.717,8.2052
01/10/2024 03:46:57,6.717,8.2052
01/10/2024 03:47:57,6.715,8.2056
01/10/2024 03:48:57,6.715,8.205
01/10/2024 03:49:57,6.713,8.2052
01/10/2024 03:50:57,6.713,8.2054
01/10/2024 03:51:57,6.712,8.2054
01/10/2024 03:52:57,6.712,8.2056
01/10/2024 03:53:57,6.71,8.2058
01/10/2024 03:54:57,6.71,8.2052
01/10/2024 03:55:57,6.709,8.2056
01/10/2024 03:56:57,6.709,8.2052
01/10/2024 03:57:57,6.707,8.2056
01/10/2024 03:58:57,6.707,8.2054
01/10/2024 03:59:57,6.705,8.2052
01/10/2024 04:00:57,6.705,8.2052
01/10/2024 04:01:57,6.705,8.2054
01/10/2024 04:02:57,6.704,8.2056
01/10/2024 04:03:57,6.704,8.2052
01/10/2024 04:04:57,6.702,8.2056
01/10/2024 04:05:57,6.702,8.2058
01/10/2024 04:06:57,6.701,8.2054
01/10/2024 04:07:57,6.701,8.2052
01/10/2024 04:08:57,6.699,8.2056
01/10/2024 04:09:57,6.699,8.2052
01/10/2024 04:10:57,6.698,8.2054
01/10/2024 04:11:57,6.698,8.2054
01/10/2024 04:12:57,6.698,8.2058
01/10/2024 04:13:57,6.696,8.2054
01/10/2024 04:14:57,6.696,8.2054
01/10/2024 04:15:57,6.694,8.2054
01/10/2024 04:16:57,6.694,8.2056
01/10/2024 04:17:57,6.693,8.2054
01/10/2024 04:18:57,6.693,8.2056
01/10/2024 04:19:57,6.693,8.2054
01/10/2024 04:20:57,6.691,8.2056
01/10/2024 04:21:57,6.691,8.2054
01/10/2024 04:22:57,6.69,8.2052
01/10/2024 04:23:57,6.69,8.2054
01/10/2024 04:24:57,6.69,8.2054
01/10/2024 04:25:57,6.688,8.2054
01/10/2024 04:26:57,6.688,8.2056
01/10/2024 04:27:57,6.686,8.2054
01/10/2024 04:28:57,6.686,8.2052
01/10/2024 04:29:57,6.685,8.2056
01/10/2024 04:30:57,6.685,8.2054
01/10/2024 04:31:57,6.685,8.2056
01/10/2024 04:32:57,6.683,8.2054
01/10/2024 04:33:57,6.683,8.2054
01/10/2024 04:34:57,6.682,8.2056
01/10/2024 04:35:57,6.682,8.2056
01/10/2024 04:36:57,6.682,8.2054
01/10/2024 04:37:57,6.68,8.2056
01/10/2024 04:38:57,6.68,8.2058
01/10/2024 04:39:57,6.68,8.2054
01/10/2024 04:40:57,6.679,8.2054
01/10/2024 04:41:57,6.679,8.2056
01/10/2024 04:42:57,6.679,8.2052
01/10/2024 04:43:57,6.677,8.2054
01/10/2024 04:44:57,6.677,8.2058
01/10/2024 04:45:57,6.677,8.2054
01/10/2024 04:46:57,6.675,8.2056
01/10/2024 04:47:57,6.675,8.2056
01/10/2024 04:48:57,6.675,8.2056
01/10/2024 04:49:57,6.674,8.2052
01/10/2024 04:50:57,6.674,8.2058
01/10/2024 04:51:57,6.674,8.2054
01/10/2024 04:52:57,6.672,8.2056
01/10/2024 04:53:57,6.672,8.2054
01/10/2024 04:54:57,6.672,8.2056
01/10/2024 04:55:57,6.671,8.2056
01/10/2024 04:56:57,6.671,8.2058
01/10/2024 04:57:57,6.671,8.2054
01/10/2024 04:58:57,6.671,8.2056
01/10/2024 04:59:57,6.669,8.2054
01/10/2024 05:00:57,6.669,8.2056
01/10/2024 05:01:57,6.669,8.2054
01/10/2024 05:02:57,6.667,8.2054
01/10/2024 05:03:57,6.667,8.2054
01/10/2024 05:04:57,6.667,8.2056
01/10/2024 05:05:57,6.666,8.206
01/10/2024 05:06:57,6.666,8.2054
01/10/2024 05:07:57,6.666,8.2056
01/10/2024 05:08:57,6.664,8.2058
01/10/2024 05:09:57,6.664,8.2056
01/10/2024 05:10:57,6.664,8.2056
01/10/2024 05:11:57,6.663,8.2058
01/10/2024 05:12:57,6.663,8.2056
01/10/2024 05:13:57,6.663,8.2058
01/10/2024 05:14:57,6.661,8.2054
01/10/2024 05:15:57,6.661,8.2054
01/10/2024 05:16:57,6.661,8.2056
01/10/2024 05:17:57,6.66,8.2054
01/10/2024 05:18:57,6.66,8.2058
01/10/2024 05:19:57,6.66,8.2058
01/10/2024 05:20:57,6.658,8.2056
01/10/2024 05:21:57,6.658,8.2056
01/10/2024 05:22:57,6.658,8.2056
01/10/2024 05:23:57,6.656,8.2058
01/10/2024 05:24:57,6.656,8.2056
01/10/2024 05:25:57,6.655,8.2054
01/10/2024 05:26:57,6.655,8.2054
01/10/2024 05:27:57,6.655,8.2058
01/10/2024 05:28:57,6.653,8.2058
01/10/2024 05:29:57,6.653,8.2056
01/10/2024 05:30:57,6.653,8.2056
01/10/2024 05:31:57,6.652,8.2056
01/10/2024 05:32:57,6.652,8.2056
01/10/2024 05:33:57,6.65,8.2056
01/10/2024 05:34:57,6.65,8.2056
01/10/2024 05:35:57,6.65,8.2058
01/10/2024 05:36:57,6.648,8.2054
01/10/2024 05:37:57,6.648,8.2056
01/10/2024 05:38:57,6.648,8.2056
01/10/2024 05:39:57,6.647,8.2056
01/10/2024 05:40:57,6.647,8.2058
01/10/2024 05:41:57,6.647,8.2052
01/10/2024 05:42:57,6.645,8.2056
01/10/2024 05:43:57,6.645,8.2056
01/10/2024 05:44:57,6.645,8.2056
01/10/2024 05:45:57,6.644,8.206
01/10/2024 05:46:57,6.644,8.2054
01/10/2024 05:47:57,6.644,8.2058
01/10/2024 05:48:57,6.642,8.2054
01/10/2024 05:49:57,6.642,8.2058
01/10/2024 05:50:57,6.641,8.2058
01/10/2024 05:51:57,6.641,8.206
01/10/2024 05:52:57,6.641,8.2058
01/10/2024 05:53:57,6.639,8.206
01/10/2024 05:54:57,6.639,8.206
01/10/2024 05:55:57,6.639,8.206
01/10/2024 05:56:57,6.637,8.2056
01/10/2024 05:57:57,6.637,8.2061
01/10/2024 05:58:57,6.637,8.2056
01/10/2024 05:59:57,6.636,8.2058
01/10/2024 06:00:57,6.636,8.2058
01/10/2024 06:01:57,6.636,8.2063
01/10/2024 06:02:57,6.634,8.206
01/10/2024 06:03:57,6.634,8.2058
01/10/2024 06:04:57,6.634,8.2058
01/10/2024 06:05:57,6.633,8.2058
01/10/2024 06:06:57,6.633,8.206
01/10/2024 06:07:57,6.633,8.2056
01/10/2024 06:08:57,6.633,8.2058
01/10/2024 06:09:57,6.631,8.2058
01/10/2024 06:10:57,6.631,8.206
01/10/2024 06:11:57,6.631,8.2058
01/10/2024 06:12:57,6.629,8.206
01/10/2024 06:13:57,6.629,8.2058
01/10/2024 06:14:57,6.629,8.206
01/10/2024 06:15:57,6.629,8.2063
01/10/2024 06:16:57,6.628,8.206
01/10/2024 06:17:57,6.628,8.206
01/10/2024 06:18:57,6.628,8.2058
01/10/2024 06:19:57,6.628,8.2061
01/10/2024 06:20:57,6.628,8.2061
01/10/2024 06:21:57,6.626,8.2056
01/10/2024 06:22:57,6.626,8.206
01/10/2024 06:23:57,6.626,8.2061
01/10/2024 06:24:57,6.626,8.206
01/10/2024 06:25:57,6.626,8.2058
01/10/2024 06:26:57,6.626,8.2061
01/10/2024 06:27:57,6.625,8.206
01/10/2024 06:28:57,6.625,8.2056
01/10/2024 06:29:57,6.625,8.2061
01/10/2024 06:30:57,6.625,8.2058
01/10/2024 06:31:57,6.625,8.206
01/10/2024 06:32:57,6.625,8.2061
01/10/2024 06:33:57,6.625,8.2061
01/10/2024 06:34:57,6.625,8.2058
01/10/2024 06:35:57,6.625,8.206
01/10/2024 06:36:57,6.625,8.2058
01/10/2024 06:37:57,6.625,8.206
01/10/2024 06:38:57,6.625,8.2063
01/10/2024 06:39:57,6.625,8.206
01/10/2024 06:40:57,6.625,8.206
01/10/2024 06:41:57,6.625,8.2058
01/10/2024 06:42:57,6.625,8.2061
01/10/2024 06:43:57,6.625,8.206
01/10/2024 06:44:57,6.625,8.206
01/10/2024 06:45:57,6.625,8.2056
01/10/2024 06:46:57,6.625,8.2058
01/10/2024 06:47:57,6.625,8.206
01/10/2024 06:48:57,6.625,8.2061
01/10/2024 06:49:57,6.625,8.206
01/10/2024 06:50:57,6.626,8.2061
01/10/2024 06:51:57,6.626,8.2058
01/10/2024 06:52:57,6.626,8.2058
01/10/2024 06:53:57,6.626,8.2058
01/10/2024 06:54:57,6.626,8.2061
01/10/2024 06:55:57,6.628,8.2058
01/10/2024 06:56:57,6.628,8.2061
01/10/2024 06:57:57,6.628,8.2061
01/10/2024 06:58:57,6.628,8.2058
01/10/2024 06:59:57,6.629,8.206
01/10/2024 07:00:57,6.629,8.206
01/10/2024 07:01:57,6.629,8.2061
01/10/2024 07:02:57,6.631,8.2061
01/10/2024 07:03:57,6.631,8.2063
01/10/2024 07:04:57,6.633,8.206
01/10/2024 07:05:57,6.633,8.2061
01/10/2024 07:06:57,6.633,8.2065
01/10/2024 07:07:57,6.634,8.206
01/10/2024 07:08:57,6.634,8.206
01/10/2024 07:09:57,6.636,8.206
01/10/2024 07:10:57,6.636,8.206
01/10/2024 07:11:57,6.637,8.2061
01/10/2024 07:12:57,6.637,8.2058
01/10/2024 07:13:57,6.639,8.2063
01/10/2024 07:14:57,6.639,8.2061
01/10/2024 07:15:57,6.641,8.2063
01/10/2024 07:16:57,6.641,8.2063
01/10/2024 07:17:57,6.642,8.206
01/10/2024 07:18:57,6.644,8.2063
01/10/2024 07:19:57,6.644,8.2061
01/10/2024 07:20:57,6.645,8.2063
01/10/2024 07:21:57,6.645,8.2063
01/10/2024 07:22:57,6.647,8.2058
01/10/2024 07:23:57,6.648,8.2063
01/10/2024 07:24:57,6.648,8.2063
01/10/2024 07:25:57,6.65,8.2061
01/10/2024 07:26:57,6.652,8.2063
01/10/2024 07:27:57,6.652,8.2063
01/10/2024 07:28:57,6.653,8.2063
01/10/2024 07:29:57,6.655,8.2061
01/10/2024 07:30:57,6.655,8.2061
01/10/2024 07:31:57,6.656,8.2063
01/10/2024 07:32:57,6.658,8.2061
01/10/2024 07:33:57,6.658,8.2063
01/10/2024 07:34:57,6.66,8.2061
01/10/2024 07:35:57,6.661,8.2065
01/10/2024 07:36:57,6.663,8.2061
01/10/2024 07:37:57,6.663,8.2063
01/10/2024 07:38:57,6.664,8.2063
01/10/2024 07:39:57,6.666,8.2061
01/10/2024 07:40:57,6.667,8.2063
01/10/2024 07:41:57,6.669,8.2063
01/10/2024 07:42:57,6.669,8.2063
01/10/2024 07:43:57,6.671,8.2061
01/10/2024 07:44:57,6.672,8.2063
01/10/2024 07:45:57,6.674,8.2063
01/10/2024 07:46:57,6.675,8.2061
01/10/2024 07:47:57,6.677,8.2065
01/10/2024 07:48:57,6.679,8.2065
01/10/2024 07:49:57,6.679,8.2061
01/10/2024 07:50:57,6.68,8.2067
01/10/2024 07:51:57,6.682,8.2065
01/10/2024 07:52:57,6.683,8.2065
01/10/2024 07:53:57,6.685,8.2061
01/10/2024 07:54:57,6.686,8.2067
01/10/2024 07:55:57,6.688,8.2065
01/10/2024 07:56:57,6.69,8.2067
01/10/2024 07:57:57,6.691,8.2067
01/10/2024 07:58:57,6.693,8.2065
01/10/2024 07:59:57,6.694,8.2067
01/10/2024 08:00:57,6.696,8.2067
01/10/2024 08:01:57,6.698,8.2069
01/10/2024 08:02:57,6.699,8.2067
01/10/2024 08:03:57,6.701,8.2067
01/10/2024 08:04:57,6.702,8.2063
01/10/2024 08:05:57,6.704,8.2065
01/10/2024 08:06:57,6.707,8.2069
01/10/2024 08:07:57,6.709,8.2065
01/10/2024 08:08:57,6.71,8.2065
01/10/2024 08:09:57,6.712,8.2065
01/10/2024 08:10:57,6.713,8.2067
01/10/2024 08:11:57,6.715,8.2065
01/10/2024 08:12:57,6.717,8.2065
01/10/2024 08:13:57,6.72,8.2065
01/10/2024 08:14:57,6.721,8.2067
01/10/2024 08:15:57,6.723,8.2067
01/10/2024 08:16:57,6.724,8.2067
01/10/2024 08:17:57,6.728,8.2065
01/10/2024 08:18:57,6.729,8.2069
01/10/2024 08:19:57,6.731,8.2065
01/10/2024 08:20:57,6.732,8.2067
01/10/2024 08:21:57,6.736,8.2069
01/10/2024 08:22:57,6.737,8.2069
01/10/2024 08:23:57,6.739,8.2067
01/10/2024 08:24:57,6.74,8.2067
01/10/2024 08:25:57,6.743,8.2067
01/10/2024 08:26:57,6.745,8.2067
01/10/2024 08:27:57,6.747,8.2069
01/10/2024 08:28:57,6.75,8.2067
01/10/2024 08:29:57,6.751,8.2067
01/10/2024 08:30:57,6.753,8.2065
01/10/2024 08:31:57,6.756,8.2071
01/10/2024 08:32:57,6.758,8.2065
01/10/2024 08:33:57,6.759,8.2069
01/10/2024 08:34:57,6.762,8.2071
01/10/2024 08:35:57,6.764,8.2067
01/10/2024 08:36:57,6.767,8.2069
01/10/2024 08:37:57,6.769,8.2069
01/10/2024 08:38:57,6.77,8.2071
01/10/2024 08:39:57,6.773,8.2069
01/10/2024 08:40:57,6.775,8.2071
01/10/2024 08:41:57,6.777,8.2069
01/10/2024 08:42:57,6.78,8.2069
01/10/2024 08:43:57,6.781,8.2067
01/10/2024 08:44:57,6.785,8.2069
01/10/2024 08:45:57,6.786,8.2067
01/10/2024 08:46:57,6.789,8.2069
01/10/2024 08:47:57,6.791,8.2069
01/10/2024 08:48:57,6.792,8.2069
01/10/2024 08:49:57,6.796,8.2071
01/10/2024 08:50:57,6.797,8.2067
01/10/2024 08:51:57,6.8,8.2069
01/10/2024 08:52:57,6.802,8.2069
01/10/2024 08:53:57,6.804,8.2071
01/10/2024 08:54:57,6.807,8.2069
01/10/2024 08:55:57,6.808,8.2069
01/10/2024 08:56:57,6.81,8.2071
01/10/2024 08:57:57,6.813,8.2071
01/10/2024 08:58:57,6.815,8.2071
01/10/2024 08:59:57,6.818,8.2071
01/10/2024 09:00:57,6.819,8.2069
01/10/2024 09:01:57,6.821,8.2069
01/10/2024 09:02:57,6.824,8.2071
01/10/2024 09:03:57,6.826,8.2067
01/10/2024 09:04:57,6.829,8.2071
01/10/2024 09:05:57,6.83,8.2069
01/10/2024 09:06:57,6.832,8.2071
01/10/2024 09:07:57,6.835,8.2071
01/10/2024 09:08:57,6.837,8.2069
01/10/2024 09:09:57,6.838,8.2069
01/10/2024 09:10:57,6.841,8.2071
01/10/2024 09:11:57,6.843,8.2073
01/10/2024 09:12:57,6.846,8.2073
01/10/2024 09:13:57,6.848,8.2067
01/10/2024 09:14:57,6.851,8.2073
01/10/2024 09:15:57,6.853,8.2073
01/10/2024 09:16:57,6.854,8.2073
01/10/2024 09:17:57,6.857,8.2071
01/10/2024 09:18:57,6.859,8.2071
01/10/2024 09:19:57,6.862,8.2071
01/10/2024 09:20:57,6.865,8.2071
01/10/2024 09:21:57,6.867,8.2073
01/10/2024 09:22:57,6.87,8.2073
01/10/2024 09:23:57,6.872,8.2073
01/10/2024 09:24:57,6.875,8.2071
01/10/2024 09:25:57,6.876,8.2073
01/10/2024 09:26:57,6.879,8.2071
01/10/2024 09:27:57,6.883,8.2073
01/10/2024 09:28:57,6.886,8.2073
01/10/2024 09:29:57,6.887,8.2071
01/10/2024 09:30:57,6.89,8.2075
01/10/2024 09:31:57,6.894,8.2073
01/10/2024 09:32:57,6.897,8.2071
01/10/2024 09:33:57,6.898,8.2075
01/10/2024 09:34:57,6.902,8.2075
01/10/2024 09:35:57,6.905,8.2073
01/10/2024 09:36:57,6.908,8.2071
01/10/2024 09:37:57,6.911,8.2073
01/10/2024 09:38:57,6.914,8.2073
01/10/2024 09:39:57,6.917,8.2075
01/10/2024 09:40:57,6.92,8.2073
01/10/2024 09:41:57,6.924,8.2075
01/10/2024 09:42:57,6.927,8.2071
01/10/2024 09:43:57,6.93,8.2075
01/10/2024 09:44:57,6.933,8.2071
01/10/2024 09:45:57,6.938,8.2073
01/10/2024 09:46:57,6.941,8.2073
01/10/2024 09:47:57,6.944,8.2073
01/10/2024 09:48:57,6.947,8.2073
01/10/2024 09:49:57,6.95,8.2071
01/10/2024 09:50:57,6.955,8.2075
01/10/2024 09:51:57,6.958,8.2073
01/10/2024 09:52:57,6.962,8.2073
01/10/2024 09:53:57,6.966,8.2075
01/10/2024 09:54:57,6.969,8.2071
01/10/2024 09:55:57,6.973,8.2071
01/10/2024 09:56:57,6.977,8.2075
01/10/2024 09:57:57,6.98,8.2073
01/10/2024 09:58:57,6.985,8.2075
01/10/2024 09:59:57,6.988,8.2075
01/10/2024 10:00:57,6.993,8.2075
01/10/2024 10:01:57,6.996,8.2073
01/10/2024 10:02:57,7.001,8.2075
01/10/2024 10:03:57,7.004,8.2077
01/10/2024 10:04:57,7.009,8.2075
01/10/2024 10:05:57,7.012,8.2075
01/10/2024 10:06:57,7.017,8.2075
01/10/2024 10:07:57,7.02,8.2075
01/10/2024 10:08:57,7.025,8.2073
01/10/2024 10:09:57,7.028,8.2075
01/10/2024 10:10:57,7.033,8.2073
01/10/2024 10:11:57,7.037,8.2073
01/10/2024 10:12:57,7.04,8.2075
01/10/2024 10:13:57,7.045,8.2075
01/10/2024 10:14:57,7.05,8.2075
01/10/2024 10:15:57,7.053,8.2077
01/10/2024 10:16:57,7.058,8.2075
01/10/2024 10:17:57,7.061,8.2075
01/10/2024 10:18:57,7.066,8.2075
01/10/2024 10:19:57,7.07,8.2075
01/10/2024 10:20:57,7.074,8.2075
01/10/2024 10:21:57,7.078,8.2073
01/10/2024 10:22:57,7.083,8.2075
01/10/2024 10:23:57,7.086,8.2075
01/10/2024 10:24:57,7.091,8.2075
01/10/2024 10:25:57,7.094,8.2075
01/10/2024 10:26:57,7.099,8.2075
01/10/2024 10:27:57,7.104,8.2075
01/10/2024 10:28:57,7.107,8.2075
01/10/2024 10:29:57,7.111,8.2075
01/10/2024 10:30:57,7.115,8.2075
01/10/2024 10:31:57,7.119,8.2077
01/10/2024 10:32:57,7.124,8.2077
01/10/2024 10:33:57,7.127,8.2075
01/10/2024 10:34:57,7.132,8.2075
01/10/2024 10:35:57,7.135,8.2075
01/10/2024 10:36:57,7.14,8.2075
01/10/2024 10:37:57,7.143,8.2075
01/10/2024 10:38:57,7.148,8.2075
01/10/2024 10:39:57,7.151,8.2075
01/10/2024 10:40:57,7.156,8.2075
01/10/2024 10:41:57,7.159,8.2075
01/10/2024 10:42:57,7.163,8.2075
01/10/2024 10:43:57,7.167,8.2077
01/10/2024 10:44:57,7.171,8.2075
01/10/2024 10:45:57,7.174,8.2077
01/10/2024 10:46:57,7.179,8.2075
01/10/2024 10:47:57,7.182,8.2073
01/10/2024 10:48:57,7.185,8.2075
01/10/2024 10:49:57,7.19,8.2075
01/10/2024 10:50:57,7.193,8.2075
01/10/2024 10:51:57,7.196,8.2075
01/10/2024 10:52:57,7.201,8.2077
01/10/2024 10:53:57,7.204,8.2075
01/10/2024 10:54:57,7.207,8.2075
01/10/2024 10:55:57,7.212,8.2077
01/10/2024 10:56:57,7.215,8.2075
01/10/2024 10:57:57,7.219,8.2075
01/10/2024 10:58:57,7.222,8.2077
01/10/2024 10:59:57,7.225,8.2077
01/10/2024 11:00:57,7.23,8.2075
01/10/2024 11:01:57,7.233,8.2077
01/10/2024 11:02:57,7.236,8.2075
01/10/2024 11:03:57,7.239,8.2075
01/10/2024 11:04:57,7.242,8.2075
01/10/2024 11:05:57,7.245,8.2075
01/10/2024 11:06:57,7.248,8.2075
01/10/2024 11:07:57,7.252,8.2077
01/10/2024 11:08:57,7.255,8.2075
01/10/2024 11:09:57,7.259,8.2077
01/10/2024 11:10:57,7.263,8.2077
01/10/2024 11:11:57,7.266,8.2077
01/10/2024 11:12:57,7.269,8.2075
01/10/2024 11:13:57,7.27,8.2077
01/10/2024 11:14:57,7.274,8.2077
01/10/2024 11:15:57,7.277,8.2077
01/10/2024 11:16:57,7.28,8.2077
01/10/2024 11:17:57,7.283,8.2077
01/10/2024 11:18:57,7.286,8.2075
01/10/2024 11:19:57,7.289,8.2077
01/10/2024 11:20:57,7.292,8.2075
01/10/2024 11:21:57,7.296,8.2077
01/10/2024 11:22:57,7.297,8.2077
01/10/2024 11:23:57,7.3,8.2077
01/10/2024 11:24:57,7.303,8.2077
01/10/2024 11:25:57,7.307,8.2077
01/10/2024 11:26:57,7.308,8.2077
01/10/2024 11:27:57,7.311,8.2075
01/10/2024 11:28:57,7.314,8.2075
01/10/2024 11:29:57,7.316,8.2077
01/10/2024 11:30:57,7.319,8.2075
01/10/2024 11:31:57,7.322,8.2077
01/10/2024 11:32:57,7.324,8.2077
01/10/2024 11:33:57,7.327,8.2077
01/10/2024 11:34:57,7.329,8.2077
01/10/2024 11:35:57,7.332,8.2077
01/10/2024 11:36:57,7.333,8.2077
01/10/2024 11:37:57,7.337,8.2075
01/10/2024 11:38:57,7.338,8.2077
01/10/2024 11:39:57,7.341,8.2077
01/10/2024 11:40:57,7.343,8.2077
01/10/2024 11:41:57,7.346,8.2077
01/10/2024 11:42:57,7.348,8.2075
01/10/2024 11:43:57,7.349,8.2077
01/10/2024 11:44:57,7.352,8.2077
01/10/2024 11:45:57,7.354,8.2077
01/10/2024 11:46:57,7.355,8.2077
01/10/2024 11:47:57,7.359,8.2075
01/10/2024 11:48:57,7.36,8.2077
01/10/2024 11:49:57,7.362,8.2077
01/10/2024 11:50:57,7.365,8.2077
01/10/2024 11:51:57,7.366,8.2075
01/10/2024 11:52:57,7.368,8.2077
01/10/2024 11:53:57,7.37,8.2075
01/10/2024 11:54:57,7.373,8.2077
01/10/2024 11:55:57,7.374,8.2077
01/10/2024 11:56:57,7.376,8.2077
01/10/2024 11:57:57,7.377,8.2075
01/10/2024 11:58:57,7.379,8.2077
01/10/2024 11:59:57,7.382,8.2077
01/10/2024 12:00:57,7.384,8.2077
01/10/2024 12:01:57,7.385,8.2077
01/10/2024 12:02:57,7.387,8.2077
01/10/2024 12:03:57,7.388,8.2077
01/10/2024 12:04:57,7.39,8.2077
01/10/2024 12:05:57,7.392,8.2077
01/10/2024 12:06:57,7.393,8.2077
01/10/2024 12:07:57,7.395,8.2077
01/10/2024 12:08:57,7.396,8.2077
01/10/2024 12:09:57,7.398,8.2077
01/10/2024 12:10:57,7.399,8.2077
01/10/2024 12:11:57,7.401,8.2077
01/10/2024 12:12:57,7.404,8.2077
01/10/2024 12:13:57,7.404,8.2077
01/10/2024 12:14:57,7.406,8.2077
01/10/2024 12:15:57,7.407,8.2077
01/10/2024 12:16:57,7.409,8.2077
01/10/2024 12:17:57,7.41,8.2077
01/10/2024 12:18:57,7.412,8.2077
01/10/2024 12:19:57,7.414,8.2077
01/10/2024 12:20:57,7.415,8.2079
01/10/2024 12:21:57,7.417,8.2077
01/10/2024 12:22:57,7.418,8.2077
01/10/2024 12:23:57,7.42,8.2077
01/10/2024 12:24:57,7.421,8.2077
01/10/2024 12:25:57,7.421,8.2077
01/10/2024 12:26:57,7.423,8.2077
01/10/2024 12:27:57,7.425,8.2077
01/10/2024 12:28:57,7.426,8.2077
01/10/2024 12:29:57,7.428,8.2077
01/10/2024 12:30:57,7.429,8.2077
01/10/2024 12:31:57,7.429,8.2077
01/10/2024 12:32:57,7.431,8.2077
01/10/2024 12:33:57,7.432,8.2077
01/10/2024 12:34:57,7.434,8.2077
01/10/2024 12:35:57,7.434,8.2079
01/10/2024 12:36:57,7.436,8.2077
01/10/2024 12:37:57,7.437,8.2077
01/10/2024 12:38:57,7.439,8.2077
01/10/2024 12:39:57,7.439,8.2077
01/10/2024 12:40:57,7.44,8.2077
01/10/2024 12:41:57,7.442,8.2077
01/10/2024 12:42:57,7.442,8.2077
01/10/2024 12:43:57,7.443,8.2077
01/10/2024 12:44:57,7.445,8.2077
01/10/2024 12:45:57,7.445,8.2077
01/10/2024 12:46:57,7.447,8.2077
01/10/2024 12:47:57,7.448,8.2077
01/10/2024 12:48:57,7.448,8.2077
01/10/2024 12:49:57,7.45,8.2077
01/10/2024 12:50:57,7.451,8.2077
01/10/2024 12:51:57,7.451,8.2077
01/10/2024 12:52:57,7.453,8.2077
01/10/2024 12:53:57,7.453,8.2077
01/10/2024 12:54:57,7.454,8.2077
01/10/2024 12:55:57,7.454,8.2077
01/10/2024 12:56:57,7.456,8.2077
01/10/2024 12:57:57,7.456,8.2077
01/10/2024 12:58:57,7.458,8.2077
01/10/2024 12:59:57,7.458,8.2077
01/10/2024 13:00:57,7.459,8.2077
01/10/2024 13:01:57,7.459,8.2077
01/10/2024 13:02:57,7.461,8.2077
01/10/2024 13:03:57,7.461,8.2077
01/10/2024 13:04:57,7.462,8.2077
01/10/2024 13:05:57,7.462,8.2077
01/10/2024 13:06:57,7.464,8.2077
01/10/2024 13:07:57,7.464,8.2077
01/10/2024 13:08:57,7.465,8.2077
01/10/2024 13:09:57,7.465,8.2079
01/10/2024 13:10:57,7.467,8.2077
01/10/2024 13:11:57,7.467,8.2077
01/10/2024 13:12:57,7.467,8.2077
01/10/2024 13:13:57,7.469,8.2077
01/10/2024 13:14:57,7.469,8.2077
01/10/2024 13:15:57,7.47,8.2077
01/10/2024 13:16:57,7.47,8.2077
01/10/2024 13:17:57,7.47,8.2077
01/10/2024 13:18:57,7.472,8.2077
01/10/2024 13:19:57,7.472,8.2077
01/10/2024 13:20:57,7.473,8.2077
01/10/2024 13:21:57,7.473,8.2077
01/10/2024 13:22:57,7.473,8.2077
01/10/2024 13:23:57,7.475,8.2077
01/10/2024 13:24:57,7.475,8.2077
01/10/2024 13:25:57,7.475,8.2077
01/10/2024 13:26:57,7.476,8.2077
01/10/2024 13:27:57,7.476,8.2077
01/10/2024 13:28:57,7.476,8.2077
01/10/2024 13:29:57,7.478,8.2077
01/10/2024 13:30:57,7.478,8.2077
01/10/2024 13:31:57,7.478,8.2077
01/10/2024 13:32:57,7.479,8.2077
01/10/2024 13:33:57,7.479,8.2077
01/10/2024 13:34:57,7.479,8.2077
01/10/2024 13:35:57,7.481,8.2077
01/10/2024 13:36:57,7.481,8.2077
01/10/2024 13:37:57,7.481,8.2077
01/10/2024 13:38:57,7.481,8.2077
01/10/2024 13:39:57,7.483,8.2077
01/10/2024 13:40:57,7.483,8.2077
01/10/2024 13:41:57,7.483,8.2077
01/10/2024 13:42:57,7.484,8.2079
01/10/2024 13:43:57,7.484,8.2077
01/10/2024 13:44:57,7.484,8.2077
01/10/2024 13:45:57,7.484,8.2077
01/10/2024 13:46:57,7.486,8.2077
01/10/2024 13:47:57,7.486,8.2077
01/10/2024 13:48:57,7.486,8.2077
01/10/2024 13:49:57,7.486,8.2077
01/10/2024 13:50:57,7.486,8.2077
01/10/2024 13:51:57,7.487,8.2077
01/10/2024 13:52:57,7.487,8.2079
01/10/2024 13:53:57,7.487,8.2077
01/10/2024 13:54:57,7.487,8.2077
01/10/2024 13:55:57,7.489,8.2077
01/10/2024 13:56:57,7.489,8.2077
01/10/2024 13:57:57,7.489,8.2077
01/10/2024 13:58:57,7.489,8.2077
01/10/2024 13:59:57,7.489,8.2077
01/10/2024 14:00:57,7.49,8.2077
01/10/2024 14:01:57,7.49,8.2077
01/10/2024 14:02:57,7.49,8.2077
01/10/2024 14:03:57,7.49,8.2077
01/10/2024 14:04:57,7.49,8.2077
01/10/2024 14:05:57,7.49,8.2077
01/10/2024 14:06:57,7.492,8.2077
01/10/2024 14:07:57,7.492,8.2077
01/10/2024 14:08:57,7.492,8.2079
01/10/2024 14:09:57,7.492,8.2077
01/10/2024 14:10:57,7.492,8.2077
01/10/2024 14:11:57,7.492,8.2077
01/10/2024 14:12:57,7.492,8.2077
01/10/2024 14:13:57,7.494,8.2077
01/10/2024 14:14:57,7.494,8.2077
01/10/2024 14:15:57,7.494,8.2077
01/10/2024 14:16:57,7.494,8.2077
01/10/2024 14:17:57,7.494,8.2077
01/10/2024 14:18:57,7.494,8.2077
01/10/2024 14:19:57,7.494,8.2077
01/10/2024 14:20:57,7.494,8.2077
01/10/2024 14:21:57,7.494,8.2077
01/10/2024 14:22:57,7.494,8.2077
01/10/2024 14:23:57,7.494,8.2079
01/10/2024 14:24:57,7.494,8.2077
01/10/2024 14:25:57,7.494,8.2077
01/10/2024 14:26:57,7.494,8.2077
01/10/2024 14:27:57,7.495,8.2077
01/10/2024 14:28:57,7.495,8.2079
01/10/2024 14:29:57,7.495,8.2077
01/10/2024 14:30:57,7.495,8.2077
01/10/2024 14:31:57,7.495,8.2079
01/10/2024 14:32:57,7.495,8.2077
01/10/2024 14:33:57,7.495,8.2077
01/10/2024 14:34:57,7.494,8.2077
01/10/2024 14:35:57,7.494,8.2077
01/10/2024 14:36:57,7.494,8.2077
01/10/2024 14:37:57,7.494,8.2077
01/10/2024 14:38:57,7.494,8.2077
01/10/2024 14:39:57,7.494,8.2077
01/10/2024 14:40:57,7.494,8.2077
01/10/2024 14:41:57,7.494,8.2079
01/10/2024 14:42:57,7.494,8.2079
01/10/2024 14:43:57,7.494,8.2079
01/10/2024 14:44:57,7.494,8.2077
01/10/2024 14:45:57,7.494,8.2079
01/10/2024 14:46:57,7.494,8.2077
01/10/2024 14:47:57,7.494,8.2077
01/10/2024 14:48:57,7.494,8.2077
01/10/2024 14:49:57,7.494,8.2079
01/10/2024 14:50:57,7.492,8.2079
01/10/2024 14:51:57,7.492,8.2079
01/10/2024 14:52:57,7.492,8.2077
01/10/2024 14:53:57,7.492,8.2079
01/10/2024 14:54:57,7.492,8.2077
01/10/2024 14:55:57,7.492,8.2077
01/10/2024 14:56:57,7.492,8.2077
01/10/2024 14:57:57,7.49,8.2077
01/10/2024 14:58:57,7.49,8.2077
01/10/2024 14:59:57,7.49,8.2077
01/10/2024 15:00:57,7.49,8.2077
01/10/2024 15:01:57,7.49,8.2077
01/10/2024 15:02:57,7.49,8.2079
01/10/2024 15:03:57,7.489,8.2077
01/10/2024 15:04:57,7.489,8.2079
01/10/2024 15:05:57,7.489,8.2079
01/10/2024 15:06:57,7.489,8.2079
01/10/2024 15:07:57,7.487,8.2077
01/10/2024 15:08:57,7.487,8.2077
01/10/2024 15:09:57,7.487,8.2077
01/10/2024 15:10:57,7.487,8.2077
01/10/2024 15:11:57,7.486,8.2077
01/10/2024 15:12:57,7.486,8.2077
01/10/2024 15:13:57,7.486,8.2077
01/10/2024 15:14:57,7.486,8.2077
01/10/2024 15:15:57,7.484,8.2077
01/10/2024 15:16:57,7.484,8.2077
01/10/2024 15:17:57,7.484,8.2079
01/10/2024 15:18:57,7.484,8.2077
01/10/2024 15:19:57,7.483,8.2077
01/10/2024 15:20:57,7.483,8.2077
01/10/2024 15:21:57,7.483,8.2077
01/10/2024 15:22:57,7.481,8.2077
01/10/2024 15:23:57,7.481,8.2077
01/10/2024 15:24:57,7.481,8.2077
01/10/2024 15:25:57,7.479,8.2077
01/10/2024 15:26:57,7.479,8.2077
01/10/2024 15:27:57,7.479,8.2077
01/10/2024 15:28:57,7.478,8.2077
01/10/2024 15:29:57,7.478,8.2077
01/10/2024 15:30:57,7.476,8.2077
01/10/2024 15:31:57,7.476,8.2077
01/10/2024 15:32:57,7.476,8.2077
01/10/2024 15:33:57,7.475,8.2077
01/10/2024 15:34:57,7.475,8.2077
01/10/2024 15:35:57,7.473,8.2077
01/10/2024 15:36:57,7.473,8.2077
01/10/2024 15:37:57,7.473,8.2077
01/10/2024 15:38:57,7.472,8.2079
01/10/2024 15:39:57,7.472,8.2077
01/10/2024 15:40:57,7.47,8.2077
01/10/2024 15:41:57,7.47,8.2077
01/10/2024 15:42:57,7.47,8.2077
01/10/2024 15:43:57,7.469,8.2077
01/10/2024 15:44:57,7.469,8.2077
01/10/2024 15:45:57,7.467,8.2077
01/10/2024 15:46:57,7.467,8.2077
01/10/2024 15:47:57,7.465,8.2077
01/10/2024 15:48:57,7.465,8.2079
01/10/2024 15:49:57,7.464,8.2077
01/10/2024 15:50:57,7.464,8.2077
01/10/2024 15:51:57,7.462,8.2077
01/10/2024 15:52:57,7.462,8.2077
01/10/2024 15:53:57,7.461,8.2077
01/10/2024 15:54:57,7.461,8.2077
01/10/2024 15:55:57,7.459,8.2077
01/10/2024 15:56:57,7.459,8.2077
01/10/2024 15:57:57,7.458,8.2077
01/10/2024 15:58:57,7.458,8.2077
01/10/2024 15:59:57,7.456,8.2077
01/10/2024 16:00:57,7.456,8.2077
01/10/2024 16:01:57,7.454,8.2077
01/10/2024 16:02:57,7.454,8.2079
01/10/2024 16:03:57,7.453,8.2077
01/10/2024 16:04:57,7.453,8.2077
01/10/2024 16:05:57,7.451,8.2077
01/10/2024 16:06:57,7.451,8.2077
01/10/2024 16:07:57,7.45,8.2077
01/10/2024 16:08:57,7.448,8.2077
01/10/2024 16:09:57,7.448,8.2077
01/10/2024 16:10:57,7.447,8.2077
01/10/2024 16:11:57,7.447,8.2077
01/10/2024 16:12:57,7.445,8.2077
01/10/2024 16:13:57,7.443,8.2077
01/10/2024 16:14:57,7.443,8.2077
01/10/2024 16:15:57,7.442,8.2079
01/10/2024 16:16:57,7.442,8.2077
01/10/2024 16:17:57,7.44,8.2079
01/10/2024 16:18:57,7.439,8.2077
01/10/2024 16:19:57,7.439,8.2077
01/10/2024 16:20:57,7.437,8.2077
01/10/2024 16:21:57,7.436,8.2077
01/10/2024 16:22:57,7.436,8.2077
01/10/2024 16:23:57,7.434,8.2079
01/10/2024 16:24:57,7.432,8.2077
01/10/2024 16:25:57,7.432,8.2077
01/10/2024 16:26:57,7.431,8.2077
01/10/2024 16:27:57,7.431,8.2077
01/10/2024 16:28:57,7.429,8.2077
01/10/2024 16:29:57,7.428,8.2077
01/10/2024 16:30:57,7.426,8.2077
01/10/2024 16:31:57,7.426,8.2077
01/10/2024 16:32:57,7.425,8.2077
01/10/2024 16:33:57,7.425,8.2077
01/10/2024 16:34:57,7.423,8.2077
01/10/2024 16:35:57,7.421,8.2077
01/10/2024 16:36:57,7.42,8.2077
01/10/2024 16:37:57,7.42,8.2077
01/10/2024 16:38:57,7.418,8.2077
01/10/2024 16:39:57,7.417,8.2077
01/10/2024 16:40:57,7.417,8.2077
01/10/2024 16:41:57,7.415,8.2077
01/10/2024 16:42:57,7.414,8.2077
01/10/2024 16:43:57,7.414,8.2077
01/10/2024 16:44:57,7.412,8.2077
01/10/2024 16:45:57,7.41,8.2077
01/10/2024 16:46:57,7.409,8.2077
01/10/2024 16:47:57,7.409,8.2077
01/10/2024 16:48:57,7.407,8.2077
01/10/2024 16:49:57,7.406,8.2077
01/10/2024 16:50:57,7.406,8.2077
01/10/2024 16:51:57,7.404,8.2077
01/10/2024 16:52:57,7.403,8.2077
01/10/2024 16:53:57,7.401,8.2077
01/10/2024 16:54:57,7.401,8.2077
01/10/2024 16:55:57,7.399,8.2077
01/10/2024 16:56:57,7.398,8.2077
01/10/2024 16:57:57,7.398,8.2077
01/10/2024 16:58:57,7.396,8.2077
01/10/2024 16:59:57,7.395,8.2077
01/10/2024 17:00:57,7.393,8.2077
01/10/2024 17:01:57,7.393,8.2077
01/10/2024 17:02:57,7.392,8.2077
01/10/2024 17:03:57,7.39,8.2077
01/10/2024 17:04:57,7.39,8.2077
01/10/2024 17:05:57,7.388,8.2077
01/10/2024 17:06:57,7.387,8.2077
01/10/2024 17:07:57,7.385,8.2077
01/10/2024 17:08:57,7.385,8.2077
01/10/2024 17:09:57,7.384,8.2077
01/10/2024 17:10:57,7.382,8.2077
01/10/2024 17:11:57,7.382,8.2077
01/10/2024 17:12:57,7.381,8.2077
01/10/2024 17:13:57,7.379,8.2077
01/10/2024 17:14:57,7.377,8.2077
01/10/2024 17:15:57,7.377,8.2077
01/10/2024 17:16:57,7.376,8.2077
01/10/2024 17:17:57,7.374,8.2077
01/10/2024 17:18:57,7.374,8.2077
01/10/2024 17:19:57,7.373,8.2077
01/10/2024 17:20:57,7.371,8.2077
01/10/2024 17:21:57,7.37,8.2077
01/10/2024 17:22:57,7.37,8.2077
01/10/2024 17:23:57,7.368,8.2077
01/10/2024 17:24:57,7.366,8.2077
01/10/2024 17:25:57,7.366,8.2077
01/10/2024 17:26:57,7.365,8.2077
01/10/2024 17:27:57,7.363,8.2077
01/10/2024 17:28:57,7.363,8.2077
01/10/2024 17:29:57,7.362,8.2077
01/10/2024 17:30:57,7.36,8.2077
01/10/2024 17:31:57,7.359,8.2077
01/10/2024 17:32:57,7.359,8.2077
01/10/2024 17:33:57,7.357,8.2077
01/10/2024 17:34:57,7.355,8.2077
01/10/2024 17:35:57,7.355,8.2077
01/10/2024 17:36:57,7.354,8.2077
01/10/2024 17:37:57,7.352,8.2077
01/10/2024 17:38:57,7.352,8.2077
01/10/2024 17:39:57,7.351,8.2077
01/10/2024 17:40:57,7.349,8.2077
01/10/2024 17:41:57,7.349,8.2077
01/10/2024 17:42:57,7.348,8.2077
01/10/2024 17:43:57,7.346,8.2077
01/10/2024 17:44:57,7.346,8.2077
01/10/2024 17:45:57,7.344,8.2077
01/10/2024 17:46:57,7.343,8.2077
01/10/2024 17:47:57,7.343,8.2077
01/10/2024 17:48:57,7.341,8.2077
01/10/2024 17:49:57,7.34,8.2077
01/10/2024 17:50:57,7.34,8.2077
01/10/2024 17:51:57,7.338,8.2077
01/10/2024 17:52:57,7.337,8.2077
01/10/2024 17:53:57,7.337,8.2077
01/10/2024 17:54:57,7.335,8.2077
01/10/2024 17:55:57,7.333,8.2077
01/10/2024 17:56:57,7.333,8.2077
01/10/2024 17:57:57,7.332,8.2077
01/10/2024 17:58:57,7.33,8.2077
01/10/2024 17:59:57,7.33,8.2077
01/10/2024 18:00:57,7.329,8.2077
01/10/2024 18:01:57,7.327,8.2077
01/10/2024 18:02:57,7.327,8.2077
01/10/2024 18:03:57,7.326,8.2077
01/10/2024 18:04:57,7.324,8.2077
01/10/2024 18:05:57,7.324,8.2077
01/10/2024 18:06:57,7.322,8.2077
01/10/2024 18:07:57,7.321,8.2077
01/10/2024 18:08:57,7.321,8.2077
01/10/2024 18:09:57,7.319,8.2077
01/10/2024 18:10:57,7.318,8.2077
01/10/2024 18:11:57,7.318,8.2077
01/10/2024 18:12:57,7.316,8.2077
01/10/2024 18:13:57,7.314,8.2077
01/10/2024 18:14:57,7.314,8.2077
01/10/2024 18:15:57,7.313,8.2077
01/10/2024 18:16:57,7.311,8.2077
01/10/2024 18:17:57,7.311,8.2077
01/10/2024 18:18:57,7.31,8.2077
01/10/2024 18:19:57,7.308,8.2077
01/10/2024 18:20:57,7.308,8.2077
01/10/2024 18:21:57,7.307,8.2077
01/10/2024 18:22:57,7.305,8.2077
01/10/2024 18:23:57,7.305,8.2077
01/10/2024 18:24:57,7.303,8.2077
01/10/2024 18:25:57,7.302,8.2077
01/10/2024 18:26:57,7.3,8.2077
01/10/2024 18:27:57,7.3,8.2077
01/10/2024 18:28:57,7.299,8.2077
01/10/2024 18:29:57,7.297,8.2077
01/10/2024 18:30:57,7.297,8.2077
01/10/2024 18:31:57,7.296,8.2077
01/10/2024 18:32:57,7.294,8.2077
01/10/2024 18:33:57,7.292,8.2077
01/10/2024 18:34:57,7.292,8.2077
01/10/2024 18:35:57,7.291,8.2077
01/10/2024 18:36:57,7.289,8.2077
01/10/2024 18:37:57,7.289,8.2077
01/10/2024 18:38:57,7.288,8.2077
01/10/2024 18:39:57,7.286,8.2077
01/10/2024 18:40:57,7.285,8.2077
01/10/2024 18:41:57,7.285,8.2077
01/10/2024 18:42:57,7.283,8.2077
01/10/2024 18:43:57,7.281,8.2077
01/10/2024 18:44:57,7.281,8.2077
01/10/2024 18:45:57,7.28,8.2077
01/10/2024 18:46:57,7.278,8.2077
01/10/2024 18:47:57,7.277,8.2077
01/10/2024 18:48:57,7.277,8.2077
01/10/2024 18:49:57,7.275,8.2077
01/10/2024 18:50:57,7.274,8.2077
01/10/2024 18:51:57,7.274,8.2077
01/10/2024 18:52:57,7.272,8.2077
01/10/2024 18:53:57,7.27,8.2077
01/10/2024 18:54:57,7.27,8.2077
01/10/2024 18:55:57,7.269,8.2077
01/10/2024 18:56:57,7.267,8.2077
01/10/2024 18:57:57,7.267,8.2077
01/10/2024 18:58:57,7.266,8.2077
01/10/2024 18:59:57,7.264,8.2077
01/10/2024 19:00:57,7.264,8.2077
01/10/2024 19:01:57,7.263,8.2077
01/10/2024 19:02:57,7.261,8.2077
01/10/2024 19:03:57,7.261,8.2077
01/10/2024 19:04:57,7.259,8.2077
01/10/2024 19:05:57,7.258,8.2077
01/10/2024 19:06:57,7.256,8.2077
01/10/2024 19:07:57,7.256,8.2077
01/10/2024 19:08:57,7.255,8.2077
01/10/2024 19:09:57,7.253,8.2077
01/10/2024 19:10:57,7.253,8.2077
01/10/2024 19:11:57,7.252,8.2077
01/10/2024 19:12:57,7.25,8.2077
01/10/2024 19:13:57,7.25,8.2077
01/10/2024 19:14:57,7.248,8.2077
01/10/2024 19:15:57,7.247,8.2077
01/10/2024 19:16:57,7.247,8.2077
01/10/2024 19:17:57,7.245,8.2077
01/10/2024 19:18:57,7.244,8.2077
01/10/2024 19:19:57,7.244,8.2077
01/10/2024 19:20:57,7.242,8.2077
01/10/2024 19:21:57,7.241,8.2077
01/10/2024 19:22:57,7.241,8.2077
01/10/2024 19:23:57,7.239,8.2077
01/10/2024 19:24:57,7.237,8.2077
01/10/2024 19:25:57,7.237,8.2077
01/10/2024 19:26:57,7.236,8.2077
01/10/2024 19:27:57,7.234,8.2077
01/10/2024 19:28:57,7.234,8.2077
01/10/2024 19:29:57,7.233,8.2077
01/10/2024 19:30:57,7.231,8.2077
01/10/2024 19:31:57,7.231,8.2077
01/10/2024 19:32:57,7.23,8.2077
01/10/2024 19:33:57,7.228,8.2077
01/10/2024 19:34:57,7.228,8.2077
01/10/2024 19:35:57,7.226,8.2077
01/10/2024 19:36:57,7.225,8.2077
01/10/2024 19:37:57,7.225,8.2077
01/10/2024 19:38:57,7.223,8.2077
01/10/2024 19:39:57,7.222,8.2077
01/10/2024 19:40:57,7.222,8.2077
01/10/2024 19:41:57,7.22,8.2077
01/10/2024 19:42:57,7.22,8.2077
01/10/2024 19:43:57,7.219,8.2077
01/10/2024 19:44:57,7.217,8.2077
01/10/2024 19:45:57,7.217,8.2077
01/10/2024 19:46:57,7.215,8.2077
01/10/2024 19:47:57,7.214,8.2077
01/10/2024 19:48:57,7.212,8.2077
01/10/2024 19:49:57,7.212,8.2077
01/10/2024 19:50:57,7.211,8.2077
01/10/2024 19:51:57,7.211,8.2077
01/10/2024 19:52:57,7.209,8.2077
01/10/2024 19:53:57,7.207,8.2077
01/10/2024 19:54:57,7.206,8.2077
01/10/2024 19:55:57,7.206,8.2077
01/10/2024 19:56:57,7.204,8.2077
01/10/2024 19:57:57,7.204,8.2077
01/10/2024 19:58:57,7.203,8.2077
01/10/2024 19:59:57,7.201,8.2077
01/10/2024 20:00:57,7.2,8.2077
01/10/2024 20:01:57,7.2,8.2077
01/10/2024 20:02:57,7.198,8.2077
01/10/2024 20:03:57,7.196,8.2077
01/10/2024 20:04:57,7.196,8.2077
01/10/2024 20:05:57,7.195,8.2077
01/10/2024 20:06:57,7.193,8.2077
01/10/2024 20:07:57,7.193,8.2077
01/10/2024 20:08:57,7.192,8.2077
01/10/2024 20:09:57,7.19,8.2077
01/10/2024 20:10:57,7.19,8.2077
01/10/2024 20:11:57,7.189,8.2077
01/10/2024 20:12:57,7.187,8.2077
01/10/2024 20:13:57,7.187,8.2077
01/10/2024 20:14:57,7.185,8.2077
01/10/2024 20:15:57,7.184,8.2077
01/10/2024 20:16:57,7.184,8.2077
01/10/2024 20:17:57,7.182,8.2077
01/10/2024 20:18:57,7.181,8.2077
01/10/2024 20:19:57,7.181,8.2077
01/10/2024 20:20:57,7.179,8.2077
01/10/2024 20:21:57,7.178,8.2077
01/10/2024 20:22:57,7.178,8.2077
01/10/2024 20:23:57,7.176,8.2077
01/10/2024 20:24:57,7.174,8.2077
01/10/2024 20:25:57,7.174,8.2077
01/10/2024 20:26:57,7.173,8.2077
01/10/2024 20:27:57,7.171,8.2077
01/10/2024 20:28:57,7.17,8.2077
01/10/2024 20:29:57,7.17,8.2077
01/10/2024 20:30:57,7.168,8.2077
01/10/2024 20:31:57,7.167,8.2077
01/10/2024 20:32:57,7.167,8.2077
01/10/2024 20:33:57,7.165,8.2077
01/10/2024 20:34:57,7.163,8.2077
01/10/2024 20:35:57,7.163,8.2077
01/10/2024 20:36:57,7.162,8.2077
01/10/2024 20:37:57,7.16,8.2077
01/10/2024 20:38:57,7.159,8.2077
01/10/2024 20:39:57,7.159,8.2077
01/10/2024 20:40:57,7.157,8.2077
01/10/2024 20:41:57,7.156,8.2077
01/10/2024 20:42:57,7.156,8.2077
01/10/2024 20:43:57,7.154,8.2077
01/10/2024 20:44:57,7.152,8.2077
01/10/2024 20:45:57,7.152,8.2077
01/10/2024 20:46:57,7.151,8.2077
01/10/2024 20:47:57,7.149,8.2077
01/10/2024 20:48:57,7.148,8.2077
01/10/2024 20:49:57,7.148,8.2077
01/10/2024 20:50:57,7.146,8.2077
01/10/2024 20:51:57,7.144,8.2077
01/10/2024 20:52:57,7.144,8.2077
01/10/2024 20:53:57,7.143,8.2077
01/10/2024 20:54:57,7.141,8.2077
01/10/2024 20:55:57,7.141,8.2077
01/10/2024 20:56:57,7.14,8.2077
01/10/2024 20:57:57,7.138,8.2077
01/10/2024 20:58:57,7.137,8.2077
01/10/2024 20:59:57,7.137,8.2077
01/10/2024 21:00:57,7.135,8.2077
01/10/2024 21:01:57,7.133,8.2077
01/10/2024 21:02:57,7.133,8.2077
01/10/2024 21:03:57,7.132,8.2077
01/10/2024 21:04:57,7.13,8.2077
01/10/2024 21:05:57,7.129,8.2077
01/10/2024 21:06:57,7.129,8.2077
01/10/2024 21:07:57,7.127,8.2077
01/10/2024 21:08:57,7.126,8.2077
01/10/2024 21:09:57,7.124,8.2077
01/10/2024 21:10:57,7.124,8.2077
01/10/2024 21:11:57,7.122,8.2077
01/10/2024 21:12:57,7.121,8.2077
01/10/2024 21:13:57,7.121,8.2077
01/10/2024 21:14:57,7.119,8.2077
01/10/2024 21:15:57,7.118,8.2077
01/10/2024 21:16:57,7.116,8.2077
01/10/2024 21:17:57,7.116,8.2077
01/10/2024 21:18:57,7.115,8.2077
01/10/2024 21:19:57,7.113,8.2077
01/10/2024 21:20:57,7.111,8.2077
01/10/2024 21:21:57,7.111,8.2077
01/10/2024 21:22:57,7.11,8.2077
01/10/2024 21:23:57,7.108,8.2077
01/10/2024 21:24:57,7.108,8.2077
01/10/2024 21:25:57,7.107,8.2077
01/10/2024 21:26:57,7.105,8.2077
01/10/2024 21:27:57,7.104,8.2077
01/10/2024 21:28:57,7.104,8.2077
01/10/2024 21:29:57,7.102,8.2077
01/10/2024 21:30:57,7.1,8.2077
01/10/2024 21:31:57,7.099,8.2077
01/10/2024 21:32:57,7.099,8.2077
01/10/2024 21:33:57,7.097,8.2077
01/10/2024 21:34:57,7.096,8.2077
01/10/2024 21:35:57,7.094,8.2077
01/10/2024 21:36:57,7.094,8.2077
01/10/2024 21:37:57,7.092,8.2077
01/10/2024 21:38:57,7.091,8.2077
01/10/2024 21:39:57,7.091,8.2077
01/10/2024 21:40:57,7.089,8.2077
01/10/2024 21:41:57,7.088,8.2077
01/10/2024 21:42:57,7.086,8.2077
01/10/2024 21:43:57,7.086,8.2077
01/10/2024 21:44:57,7.085,8.2077
01/10/2024 21:45:57,7.083,8.2077
01/10/2024 21:46:57,7.081,8.2077
01/10/2024 21:47:57,7.081,8.2077
01/10/2024 21:48:57,7.08,8.2077
01/10/2024 21:49:57,7.078,8.2077
01/10/2024 21:50:57,7.077,8.2077
01/10/2024 21:51:57,7.077,8.2077
01/10/2024 21:52:57,7.075,8.2077
01/10/2024 21:53:57,7.074,8.2077
01/10/2024 21:54:57,7.072,8.2077
01/10/2024 21:55:57,7.072,8.2077
01/10/2024 21:56:57,7.07,8.2077
01/10/2024 21:57:57,7.069,8.2077
01/10/2024 21:58:57,7.067,8.2077
01/10/2024 21:59:57,7.067,8.2077
01/10/2024 22:00:57,7.066,8.2077
01/10/2024 22:01:57,7.064,8.2077
01/10/2024 22:02:57,7.063,8.2077
01/10/2024 22:03:57,7.063,8.2077
01/10/2024 22:04:57,7.061,8.2077
01/10/2024 22:05:57,7.059,8.2077
01/10/2024 22:06:57,7.058,8.2077
01/10/2024 22:07:57,7.058,8.2077
01/10/2024 22:08:57,7.056,8.2077
01/10/2024 22:09:57,7.055,8.2077
01/10/2024 22:10:57,7.053,8.2077
01/10/2024 22:11:57,7.053,8.2077
01/10/2024 22:12:57,7.051,8.2077
01/10/2024 22:13:57,7.05,8.2077
01/10/2024 22:14:57,7.048,8.2077
01/10/2024 22:15:57,7.048,8.2077
01/10/2024 22:16:57,7.047,8.2077
01/10/2024 22:17:57,7.045,8.2077
01/10/2024 22:18:57,7.045,8.2077
01/10/2024 22:19:57,7.044,8.2077
01/10/2024 22:20:57,7.042,8.2077
01/10/2024 22:21:57,7.04,8.2077
01/10/2024 22:22:57,7.04,8.2077
01/10/2024 22:23:57,7.039,8.2077
01/10/2024 22:24:57,7.037,8.2075
01/10/2024 22:25:57,7.036,8.2077
01/10/2024 22:26:57,7.036,8.2077
01/10/2024 22:27:57,7.034,8.2077
01/10/2024 22:28:57,7.033,8.2077
01/10/2024 22:29:57,7.033,8.2077
01/10/2024 22:30:57,7.031,8.2077
01/10/2024 22:31:57,7.029,8.2077
01/10/2024 22:32:57,7.029,8.2077
01/10/2024 22:33:57,7.028,8.2077
01/10/2024 22:34:57,7.026,8.2077
01/10/2024 22:35:57,7.025,8.2077
01/10/2024 22:36:57,7.025,8.2077
01/10/2024 22:37:57,7.023,8.2077
01/10/2024 22:38:57,7.022,8.2077
01/10/2024 22:39:57,7.022,8.2077
01/10/2024 22:40:57,7.02,8.2077
01/10/2024 22:41:57,7.018,8.2077
01/10/2024 22:42:57,7.017,8.2077
01/10/2024 22:43:57,7.017,8.2077
01/10/2024 22:44:57,7.015,8.2077
01/10/2024 22:45:57,7.014,8.2077
01/10/2024 22:46:57,7.014,8.2077
01/10/2024 22:47:57,7.012,8.2075
01/10/2024 22:48:57,7.01,8.2075
01/10/2024 22:49:57,7.01,8.2077
01/10/2024 22:50:57,7.009,8.2077
01/10/2024 22:51:57,7.007,8.2077
01/10/2024 22:52:57,7.006,8.2075
01/10/2024 22:53:57,7.006,8.2077
01/10/2024 22:54:57,7.004,8.2077
01/10/2024 22:55:57,7.003,8.2077
01/10/2024 22:56:57,7.001,8.2077
01/10/2024 22:57:57,7.001,8.2077
01/10/2024 22:58:57,6.999,8.2077
01/10/2024 22:59:57,6.998,8.2077
01/10/2024 23:00:57,6.998,8.2077
01/10/2024 23:01:57,6.996,8.2077
01/10/2024 23:02:57,6.995,8.2075
01/10/2024 23:03:57,6.993,8.2077
01/10/2024 23:04:57,6.993,8.2077
01/10/2024 23:05:57,6.992,8.2077
01/10/2024 23:06:57,6.99,8.2077
01/10/2024 23:07:57,6.988,8.2077
01/10/2024 23:08:57,6.988,8.2077
01/10/2024 23:09:57,6.987,8.2077
01/10/2024 23:10:57,6.985,8.2077
01/10/2024 23:11:57,6.984,8.2075
01/10/2024 23:12:57,6.982,8.2077
01/10/2024 23:13:57,6.982,8.2077
01/10/2024 23:14:57,6.98,8.2077
01/10/2024 23:15:57,6.979,8.2077
01/10/2024 23:16:57,6.977,8.2077
01/10/2024 23:17:57,6.977,8.2077
01/10/2024 23:18:57,6.976,8.2077
01/10/2024 23:19:57,6.974,8.2077
01/10/2024 23:20:57,6.973,8.2077
01/10/2024 23:21:57,6.971,8.2077
01/10/2024 23:22:57,6.969,8.2077
01/10/2024 23:23:57,6.969,8.2075
01/10/2024 23:24:57,6.968,8.2077
01/10/2024 23:25:57,6.966,8.2077
01/10/2024 23:26:57,6.965,8.2077
01/10/2024 23:27:57,6.963,8.2077
01/10/2024 23:28:57,6.962,8.2077
01/10/2024 23:29:57,6.96,8.2077
01/10/2024 23:30:57,6.958,8.2075
01/10/2024 23:31:57,6.957,8.2077
01/10/2024 23:32:57,6.955,8.2075
01/10/2024 23:33:57,6.954,8.2077
01/10/2024 23:34:57,6.954,8.2077
01/10/2024 23:35:57,6.952,8.2077
01/10/2024 23:36:57,6.95,8.2077
01/10/2024 23:37:57,6.949,8.2077
01/10/2024 23:38:57,6.947,8.2077
01/10/2024 23:39:57,6.946,8.2077
01/10/2024 23:40:57,6.944,8.2077
01/10/2024 23:41:57,6.943,8.2077
01/10/2024 23:42:57,6.941,8.2077
01/10/2024 23:43:57,6.938,8.2077
01/10/2024 23:44:57,6.936,8.2077
01/10/2024 23:45:57,6.935,8.2075
01/10/2024 23:46:57,6.933,8.2077
01/10/2024 23:47:57,6.932,8.2077
01/10/2024 23:48:57,6.93,8.2077
01/10/2024 23:49:57,6.928,8.2077
01/10/2024 23:50:57,6.927,8.2077
01/10/2024 23:51:57,6.925,8.2077
01/10/2024 23:52:57,6.924,8.2077
01/10/2024 23:53:57,6.922,8.2077
01/10/2024 23:54:57,6.919,8.2077
01/10/2024 23:55:57,6.917,8.2077
01/10/2024 23:56:57,6.916,8.2075
01/10/2024 23:57:57,6.914,8.2077
01/10/2024 23:58:57,6.913,8.2077
01/10/2024 23:59:57,6.911,8.2077
01/11/2024 00:00:57,6.908,8.2077
01/11/2024 00:01:57,6.906,8.2077
01/11/2024 00:02:57,6.905,8.2077
01/11/2024 00:03:57,6.903,8.2077
01/11/2024 00:04:57,6.9,8.2077
01/11/2024 00:05:57,6.898,8.2077
01/11/2024 00:06:57,6.897,8.2077
01/11/2024 00:07:57,6.895,8.2077
01/11/2024 00:08:57,6.892,8.2077
01/11/2024 00:09:57,6.89,8.2077
01/11/2024 00:10:57,6.889,8.2077
01/11/2024 00:11:57,6.887,8.2077
01/11/2024 00:12:57,6.884,8.2077
01/11/2024 00:13:57,6.883,8.2077
01/11/2024 00:14:57,6.881,8.2077
01/11/2024 00:15:57,6.878,8.2077
01/11/2024 00:16:57,6.876,8.2077
01/11/2024 00:17:57,6.875,8.2077
01/11/2024 00:18:57,6.872,8.2077
01/11/2024 00:19:57,6.87,8.2077
01/11/2024 00:20:57,6.868,8.2077
01/11/2024 00:21:57,6.865,8.2077
01/11/2024 00:22:57,6.864,8.2077
01/11/2024 00:23:57,6.862,8.2077
01/11/2024 00:24:57,6.859,8.2077
01/11/2024 00:25:57,6.857,8.2075
01/11/2024 00:26:57,6.856,8.2075
01/11/2024 00:27:57,6.853,8.2077
01/11/2024 00:28:57,6.851,8.2075
01/11/2024 00:29:57,6.849,8.2077
01/11/2024 00:30:57,6.846,8.2077
01/11/2024 00:31:57,6.845,8.2075
01/11/2024 00:32:57,6.843,8.2077
01/11/2024 00:33:57,6.84,8.2077
01/11/2024 00:34:57,6.838,8.2077
01/11/2024 00:35:57,6.837,8.2077
01/11/2024 00:36:57,6.834,8.2077
01/11/2024 00:37:57,6.832,8.2077
01/11/2024 00:38:57,6.829,8.2077
01/11/2024 00:39:57,6.827,8.2077
01/11/2024 00:40:57,6.826,8.2077
01/11/2024 00:41:57,6.823,8.2077
01/11/2024 00:42:57,6.821,8.2075
01/11/2024 00:43:57,6.819,8.2077
01/11/2024 00:44:57,6.816,8.2077
01/11/2024 00:45:57,6.815,8.2077
01/11/2024 00:46:57,6.813,8.2077
01/11/2024 00:47:57,6.81,8.2075
01/11/2024 00:48:57,6.808,8.2075
01/11/2024 00:49:57,6.807,8.2077
01/11/2024 00:50:57,6.804,8.2077
01/11/2024 00:51:57,6.802,8.2075
01/11/2024 00:52:57,6.8,8.2077
01/11/2024 00:53:57,6.797,8.2077
01/11/2024 00:54:57,6.796,8.2075
01/11/2024 00:55:57,6.794,8.2075
01/11/2024 00:56:57,6.792,8.2075
01/11/2024 00:57:57,6.789,8.2077
01/11/2024 00:58:57,6.788,8.2077
01/11/2024 00:59:57,6.786,8.2077
01/11/2024 01:00:57,6.783,8.2077
01/11/2024 01:01:57,6.781,8.2077
01/11/2024 01:02:57,6.78,8.2077
01/11/2024 01:03:57,6.778,8.2077
01/11/2024 01:04:57,6.775,8.2075
01/11/2024 01:05:57,6.773,8.2075
01/11/2024 01:06:57,6.772,8.2077
01/11/2024 01:07:57,6.77,8.2077
01/11/2024 01:08:57,6.767,8.2077
01/11/2024 01:09:57,6.766,8.2077
01/11/2024 01:10:57,6.764,8.2077
01/11/2024 01:11:57,6.762,8.2077
01/11/2024 01:12:57,6.759,8.2077
01/11/2024 01:13:57,6.758,8.2077
01/11/2024 01:14:57,6.756,8.2077
01/11/2024 01:15:57,6.755,8.2075
01/11/2024 01:16:57,6.753,8.2077
01/11/2024 01:17:57,6.75,8.2077
01/11/2024 01:18:57,6.748,8.2077
01/11/2024 01:19:57,6.747,8.2075
01/11/2024 01:20:57,6.745,8.2077
01/11/2024 01:21:57,6.743,8.2075
01/11/2024 01:22:57,6.742,8.2077
01/11/2024 01:23:57,6.739,8.2077
01/11/2024 01:24:57,6.737,8.2077
01/11/2024 01:25:57,6.736,8.2077
01/11/2024 01:26:57,6.734,8.2077
01/11/2024 01:27:57,6.732,8.2077
01/11/2024 01:28:57,6.731,8.2077
01/11/2024 01:29:57,6.729,8.2075
01/11/2024 01:30:57,6.728,8.2077
01/11/2024 01:31:57,6.724,8.2075
01/11/2024 01:32:57,6.723,8.2077
01/11/2024 01:33:57,6.721,8.2077
01/11/2024 01:34:57,6.72,8.2075
01/11/2024 01:35:57,6.718,8.2075
01/11/2024 01:36:57,6.717,8.2077
01/11/2024 01:37:57,6.715,8.2077
01/11/2024 01:38:57,6.713,8.2077
01/11/2024 01:39:57,6.712,8.2077
01/11/2024 01:40:57,6.709,8.2077
01/11/2024 01:41:57,6.707,8.2077
01/11/2024 01:42:57,6.705,8.2077
01/11/2024 01:43:57,6.704,8.2077
01/11/2024 01:44:57,6.702,8.2075
01/11/2024 01:45:57,6.701,8.2075
01/11/2024 01:46:57,6.699,8.2075
01/11/2024 01:47:57,6.698,8.2077
01/11/2024 01:48:57,6.696,8.2075
01/11/2024 01:49:57,6.694,8.2075
01/11/2024 01:50:57,6.693,8.2077
01/11/2024 01:51:57,6.691,8.2077
01/11/2024 01:52:57,6.688,8.2077
01/11/2024 01:53:57,6.686,8.2077
01/11/2024 01:54:57,6.685,8.2075
01/11/2024 01:55:57,6.683,8.2075
01/11/2024 01:56:57,6.682,8.2075
01/11/2024 01:57:57,6.68,8.2077
01/11/2024 01:58:57,6.679,8.2077
01/11/2024 01:59:57,6.677,8.2077
01/11/2024 02:00:57,6.675,8.2077
01/11/2024 02:01:57,6.674,8.2077
01/11/2024 02:02:57,6.672,8.2077
01/11/2024 02:03:57,6.671,8.2075
01/11/2024 02:04:57,6.669,8.2077
01/11/2024 02:05:57,6.666,8.2075
01/11/2024 02:06:57,6.664,8.2077
01/11/2024 02:07:57,6.663,8.2075
01/11/2024 02:08:57,6.661,8.2075
01/11/2024 02:09:57,6.66,8.2077
01/11/2024 02:10:57,6.658,8.2077
01/11/2024 02:11:57,6.656,8.2077
01/11/2024 02:12:57,6.655,8.2077
01/11/2024 02:13:57,6.653,8.2077
01/11/2024 02:14:57,6.652,8.2077
01/11/2024 02:15:57,6.65,8.2077
01/11/2024 02:16:57,6.648,8.2077
01/11/2024 02:17:57,6.647,8.2077
01/11/2024 02:18:57,6.644,8.2077
01/11/2024 02:19:57,6.642,8.2077
01/11/2024 02:20:57,6.641,8.2077
01/11/2024 02:21:57,6.639,8.2077
01/11/2024 02:22:57,6.637,8.2077
01/11/2024 02:23:57,6.636,8.2077
01/11/2024 02:24:57,6.634,8.2077
01/11/2024 02:25:57,6.633,8.2077
01/11/2024 02:26:57,6.631,8.2077
01/11/2024 02:27:57,6.629,8.2077
01/11/2024 02:28:57,6.628,8.2077
01/11/2024 02:29:57,6.626,8.2077
01/11/2024 02:30:57,6.625,8.2077
01/11/2024 02:31:57,6.623,8.2077
01/11/2024 02:32:57,6.622,8.2077
01/11/2024 02:33:57,6.62,8.2077
01/11/2024 02:34:57,6.618,8.2077
01/11/2024 02:35:57,6.617,8.2077
01/11/2024 02:36:57,6.615,8.2077
01/11/2024 02:37:57,6.612,8.2077
01/11/2024 02:38:57,6.61,8.2077
01/11/2024 02:39:57,6.609,8.2077
01/11/2024 02:40:57,6.607,8.2077
01/11/2024 02:41:57,6.606,8.2077
01/11/2024 02:42:57,6.604,8.2077
01/11/2024 02:43:57,6.602,8.2077
01/11/2024 02:44:57,6.601,8.2077
01/11/2024 02:45:57,6.599,8.2077
01/11/2024 02:46:57,6.598,8.2077
01/11/2024 02:47:57,6.596,8.2077
01/11/2024 02:48:57,6.595,8.2077
01/11/2024 02:49:57,6.593,8.2077
01/11/2024 02:50:57,6.591,8.2077
01/11/2024 02:51:57,6.59,8.2077
01/11/2024 02:52:57,6.588,8.2077
01/11/2024 02:53:57,6.587,8.2077
01/11/2024 02:54:57,6.585,8.2075
01/11/2024 02:55:57,6.583,8.2077
01/11/2024 02:56:57,6.582,8.2077
01/11/2024 02:57:57,6.58,8.2077
01/11/2024 02:58:57,6.579,8.2077
01/11/2024 02:59:57,6.577,8.2075
01/11/2024 03:00:57,6.576,8.2077
01/11/2024 03:01:57,6.574,8.2075
01/11/2024 03:02:57,6.574,8.2077
01/11/2024 03:03:57,6.572,8.2077
01/11/2024 03:04:57,6.571,8.2077
01/11/2024 03:05:57,6.569,8.2075
01/11/2024 03:06:57,6.568,8.2077
01/11/2024 03:07:57,6.566,8.2075
01/11/2024 03:08:57,6.564,8.2075
01/11/2024 03:09:57,6.563,8.2075
01/11/2024 03:10:57,6.561,8.2077
01/11/2024 03:11:57,6.56,8.2077
01/11/2024 03:12:57,6.558,8.2077
01/11/2024 03:13:57,6.557,8.2077
01/11/2024 03:14:57,6.555,8.2075
01/11/2024 03:15:57,6.555,8.2077
01/11/2024 03:16:57,6.553,8.2075
01/11/2024 03:17:57,6.552,8.2075
01/11/2024 03:18:57,6.55,8.2077
01/11/2024 03:19:57,6.549,8.2077
01/11/2024 03:20:57,6.547,8.2077
01/11/2024 03:21:57,6.547,8.2077
01/11/2024 03:22:57,6.545,8.2077
01/11/2024 03:23:57,6.544,8.2077
01/11/2024 03:24:57,6.542,8.2077
01/11/2024 03:25:57,6.541,8.2075
01/11/2024 03:26:57,6.539,8.2077
01/11/2024 03:27:57,6.539,8.2077
01/11/2024 03:28:57,6.537,8.2077
01/11/2024 03:29:57,6.536,8.2077
01/11/2024 03:30:57,6.534,8.2075
01/11/2024 03:31:57,6.533,8.2077
01/11/2024 03:32:57,6.533,8.2077
01/11/2024 03:33:57,6.531,8.2075
01/11/2024 03:34:57,6.53,8.2075
01/11/2024 03:35:57,6.528,8.2077
01/11/2024 03:36:57,6.528,8.2077
01/11/2024 03:37:57,6.526,8.2077
01/11/2024 03:38:57,6.525,8.2077
01/11/2024 03:39:57,6.523,8.2077
01/11/2024 03:40:57,6.523,8.2077
01/11/2024 03:41:57,6.522,8.2077
01/11/2024 03:42:57,6.52,8.2075
01/11/2024 03:43:57,6.518,8.2075
01/11/2024 03:44:57,6.518,8.2077
01/11/2024 03:45:57,6.517,8.2075
01/11/2024 03:46:57,6.515,8.2077
01/11/2024 03:47:57,6.514,8.2077
01/11/2024 03:48:57,6.514,8.2077
01/11/2024 03:49:57,6.512,8.2075
01/11/2024 03:50:57,6.511,8.2077
01/11/2024 03:51:57,6.511,8.2075
01/11/2024 03:52:57,6.509,8.2077
01/11/2024 03:53:57,6.507,8.2077
01/11/2024 03:54:57,6.506,8.2077
01/11/2024 03:55:57,6.506,8.2077
01/11/2024 03:56:57,6.504,8.2077
01/11/2024 03:57:57,6.503,8.2075
01/11/2024 03:58:57,6.503,8.2075
01/11/2024 03:59:57,6.501,8.2075
01/11/2024 04:00:57,6.499,8.2077
01/11/2024 04:01:57,6.499,8.2075
01/11/2024 04:02:57,6.498,8.2077
01/11/2024 04:03:57,6.496,8.2077
01/11/2024 04:04:57,6.495,8.2077
01/11/2024 04:05:57,6.495,8.2077
01/11/2024 04:06:57,6.493,8.2077
01/11/2024 04:07:57,6.491,8.2077
01/11/2024 04:08:57,6.491,8.2077
01/11/2024 04:09:57,6.49,8.2077
01/11/2024 04:10:57,6.488,8.2077
01/11/2024 04:11:57,6.487,8.2077
01/11/2024 04:12:57,6.487,8.2075
01/11/2024 04:13:57,6.485,8.2077
01/11/2024 04:14:57,6.484,8.2077
01/11/2024 04:15:57,6.482,8.2077
01/11/2024 04:16:57,6.482,8.2077
01/11/2024 04:17:57,6.48,8.2075
01/11/2024 04:18:57,6.479,8.2077
01/11/2024 04:19:57,6.477,8.2075
01/11/2024 04:20:57,6.477,8.2075
01/11/2024 04:21:57,6.476,8.2075
01/11/2024 04:22:57,6.474,8.2075
01/11/2024 04:23:57,6.472,8.2075
01/11/2024 04:24:57,6.472,8.2075
01/11/2024 04:25:57,6.471,8.2077
01/11/2024 04:26:57,6.469,8.2075
01/11/2024 04:27:57,6.468,8.2075
01/11/2024 04:28:57,6.468,8.2075
01/11/2024 04:29:57,6.466,8.2075
01/11/2024 04:30:57,6.465,8.2075
01/11/2024 04:31:57,6.463,8.2077
01/11/2024 04:32:57,6.463,8.2075
01/11/2024 04:33:57,6.461,8.2075
01/11/2024 04:34:57,6.46,8.2075
01/11/2024 04:35:57,6.458,8.2077
01/11/2024 04:36:57,6.458,8.2077
01/11/2024 04:37:57,6.457,8.2075
01/11/2024 04:38:57,6.455,8.2077
01/11/2024 04:39:57,6.453,8.2077
01/11/2024 04:40:57,6.453,8.2075
01/11/2024 04:41:57,6.452,8.2075
01/11/2024 04:42:57,6.45,8.2075
01/11/2024 04:43:57,6.45,8.2075
01/11/2024 04:44:57,6.449,8.2077
01/11/2024 04:45:57,6.447,8.2077
01/11/2024 04:46:57,6.445,8.2075
01/11/2024 04:47:57,6.445,8.2075
01/11/2024 04:48:57,6.444,8.2077
01/11/2024 04:49:57,6.442,8.2075
01/11/2024 04:50:57,6.441,8.2075
01/11/2024 04:51:57,6.441,8.2075
01/11/2024 04:52:57,6.439,8.2075
01/11/2024 04:53:57,6.438,8.2075
01/11/2024 04:54:57,6.436,8.2077
01/11/2024 04:55:57,6.436,8.2077
01/11/2024 04:56:57,6.434,8.2075
01/11/2024 04:57:57,6.433,8.2075
01/11/2024 04:58:57,6.433,8.2075
01/11/2024 04:59:57,6.431,8.2077
01/11/2024 05:00:57,6.43,8.2077
01/11/2024 05:01:57,6.428,8.2077
01/11/2024 05:02:57,6.428,8.2075
01/11/2024 05:03:57,6.426,8.2077
01/11/2024 05:04:57,6.425,8.2075
01/11/2024 05:05:57,6.425,8.2077
01/11/2024 05:06:57,6.423,8.2077
01/11/2024 05:07:57,6.422,8.2077
01/11/2024 05:08:57,6.422,8.2077
01/11/2024 05:09:57,6.42,8.2075
01/11/2024 05:10:57,6.418,8.2077
01/11/2024 05:11:57,6.417,8.2075
01/11/2024 05:12:57,6.417,8.2077
01/11/2024 05:13:57,6.415,8.2077
01/11/2024 05:14:57,6.414,8.2077
01/11/2024 05:15:57,6.414,8.2077
01/11/2024 05:16:57,6.412,8.2075
01/11/2024 05:17:57,6.411,8.2077
01/11/2024 05:18:57,6.411,8.2077
01/11/2024 05:19:57,6.409,8.2077
01/11/2024 05:20:57,6.407,8.2077
01/11/2024 05:21:57,6.406,8.2077
01/11/2024 05:22:57,6.406,8.2077
01/11/2024 05:23:57,6.404,8.2077
01/11/2024 05:24:57,6.403,8.2077
01/11/2024 05:25:57,6.403,8.2075
01/11/2024 05:26:57,6.401,8.2075
01/11/2024 05:27:57,6.399,8.2075
01/11/2024 05:28:57,6.399,8.2075
01/11/2024 05:29:57,6.398,8.2075
01/11/2024 05:30:57,6.396,8.2075
01/11/2024 05:31:57,6.396,8.2075
01/11/2024 05:32:57,6.395,8.2077
01/11/2024 05:33:57,6.393,8.2077
01/11/2024 05:34:57,6.393,8.2075
01/11/2024 05:35:57,6.391,8.2077
01/11/2024 05:36:57,6.391,8.2075
01/11/2024 05:37:57,6.39,8.2077
01/11/2024 05:38:57,6.388,8.2077
01/11/2024 05:39:57,6.388,8.2075
01/11/2024 05:40:57,6.387,8.2077
01/11/2024 05:41:57,6.385,8.2077
01/11/2024 05:42:57,6.385,8.2077
01/11/2024 05:43:57,6.384,8.2075
01/11/2024 05:44:57,6.384,8.2077
01/11/2024 05:45:57,6.382,8.2075
01/11/2024 05:46:57,6.38,8.2077
01/11/2024 05:47:57,6.38,8.2075
01/11/2024 05:48:57,6.379,8.2075
01/11/2024 05:49:57,6.379,8.2075
01/11/2024 05:50:57,6.377,8.2075
01/11/2024 05:51:57,6.377,8.2075
01/11/2024 05:52:57,6.376,8.2075
01/11/2024 05:53:57,6.376,8.2075
01/11/2024 05:54:57,6.374,8.2075
01/11/2024 05:55:57,6.374,8.2075
01/11/2024 05:56:57,6.372,8.2075
01/11/2024 05:57:57,6.372,8.2075
01/11/2024 05:58:57,6.371,8.2077
01/11/2024 05:59:57,6.371,8.2077
01/11/2024 06:00:57,6.369,8.2077
01/11/2024 06:01:57,6.369,8.2077
01/11/2024 06:02:57,6.368,8.2075
01/11/2024 06:03:57,6.368,8.2075
01/11/2024 06:04:57,6.366,8.2077
01/11/2024 06:05:57,6.366,8.2077
01/11/2024 06:06:57,6.364,8.2075
01/11/2024 06:07:57,6.364,8.2077
01/11/2024 06:08:57,6.363,8.2075
01/11/2024 06:09:57,6.363,8.2075
01/11/2024 06:10:57,6.363,8.2077
01/11/2024 06:11:57,6.361,8.2075
01/11/2024 06:12:57,6.361,8.2075
01/11/2024 06:13:57,6.361,8.2075
01/11/2024 06:14:57,6.36,8.2075
01/11/2024 06:15:57,6.36,8.2075
01/11/2024 06:16:57,6.358,8.2077
01/11/2024 06:17:57,6.358,8.2075
01/11/2024 06:18:57,6.358,8.2077
01/11/2024 06:19:57,6.357,8.2075
01/11/2024 06:20:57,6.357,8.2077
01/11/2024 06:21:57,6.357,8.2077
01/11/2024 06:22:57,6.355,8.2075
01/11/2024 06:23:57,6.355,8.2075
01/11/2024 06:24:57,6.355,8.2077
01/11/2024 06:25:57,6.353,8.2077
01/11/2024 06:26:57,6.353,8.2077
01/11/2024 06:27:57,6.353,8.2075
01/11/2024 06:28:57,6.352,8.2075
01/11/2024 06:29:57,6.352,8.2077
01/11/2024 06:30:57,6.352,8.2077
01/11/2024 06:31:57,6.352,8.2075
01/11/2024 06:32:57,6.35,8.2077
01/11/2024 06:33:57,6.35,8.2077
01/11/2024 06:34:57,6.35,8.2077
01/11/2024 06:35:57,6.35,8.2077
01/11/2024 06:36:57,6.349,8.2075
01/11/2024 06:37:57,6.349,8.2077
01/11/2024 06:38:57,6.349,8.2077
01/11/2024 06:39:57,6.349,8.2077
01/11/2024 06:40:57,6.349,8.2075
01/11/2024 06:41:57,6.347,8.2075
01/11/2024 06:42:57,6.347,8.2077
01/11/2024 06:43:57,6.347,8.2075
01/11/2024 06:44:57,6.347,8.2075
01/11/2024 06:45:57,6.347,8.2077
01/11/2024 06:46:57,6.347,8.2075
01/11/2024 06:47:57,6.345,8.2077
01/11/2024 06:48:57,6.345,8.2077
01/11/2024 06:49:57,6.345,8.2077
01/11/2024 06:50:57,6.345,8.2075
01/11/2024 06:51:57,6.345,8.2075
01/11/2024 06:52:57,6.345,8.2077
01/11/2024 06:53:57,6.344,8.2075
01/11/2024 06:54:57,6.344,8.2075
01/11/2024 06:55:57,6.344,8.2077
01/11/2024 06:56:57,6.344,8.2077
01/11/2024 06:57:57,6.344,8.2075
01/11/2024 06:58:57,6.344,8.2075
01/11/2024 06:59:57,6.344,8.2075
01/11/2024 07:00:57,6.344,8.2077
01/11/2024 07:01:57,6.342,8.2075
01/11/2024 07:02:57,6.342,8.2075
01/11/2024 07:03:57,6.342,8.2075
01/11/2024 07:04:57,6.342,8.2075
01/11/2024 07:05:57,6.342,8.2075
01/11/2024 07:06:57,6.342,8.2075
01/11/2024 07:07:57,6.342,8.2075
01/11/2024 07:08:57,6.342,8.2077
01/11/2024 07:09:57,6.342,8.2077
01/11/2024 07:10:57,6.342,8.2075
01/11/2024 07:11:57,6.342,8.2075
01/11/2024 07:12:57,6.342,8.2075
01/11/2024 07:13:57,6.342,8.2077
01/11/2024 07:14:57,6.342,8.2075
01/11/2024 07:15:57,6.342,8.2075
01/11/2024 07:16:57,6.342,8.2075
01/11/2024 07:17:57,6.342,8.2075
01/11/2024 07:18:57,6.342,8.2075
01/11/2024 07:19:57,6.342,8.2077
01/11/2024 07:20:57,6.342,8.2075
01/11/2024 07:21:57,6.342,8.2075
01/11/2024 07:22:57,6.342,8.2077
01/11/2024 07:23:57,6.342,8.2077
01/11/2024 07:24:57,6.342,8.2077
01/11/2024 07:25:57,6.342,8.2075
01/11/2024 07:26:57,6.342,8.2077
01/11/2024 07:27:57,6.342,8.2075
01/11/2024 07:28:57,6.342,8.2077
01/11/2024 07:29:57,6.344,8.2075
01/11/2024 07:30:57,6.344,8.2077
01/11/2024 07:31:57,6.344,8.2077
01/11/2024 07:32:57,6.344,8.2075
01/11/2024 07:33:57,6.344,8.2077
01/11/2024 07:34:57,6.344,8.2075
01/11/2024 07:35:57,6.344,8.2075
01/11/2024 07:36:57,6.344,8.2075
01/11/2024 07:37:57,6.345,8.2075
01/11/2024 07:38:57,6.345,8.2077
01/11/2024 07:39:57,6.345,8.2077
01/11/2024 07:40:57,6.345,8.2077
01/11/2024 07:41:57,6.345,8.2077
01/11/2024 07:42:57,6.345,8.2075
01/11/2024 07:43:57,6.347,8.2077
01/11/2024 07:44:57,6.347,8.2077
01/11/2024 07:45:57,6.347,8.2077
01/11/2024 07:46:57,6.347,8.2077
01/11/2024 07:47:57,6.347,8.2077
01/11/2024 07:48:57,6.349,8.2077
01/11/2024 07:49:57,6.349,8.2077
01/11/2024 07:50:57,6.349,8.2077
01/11/2024 07:51:57,6.349,8.2077
01/11/2024 07:52:57,6.35,8.2075
01/11/2024 07:53:57,6.35,8.2077
01/11/2024 07:54:57,6.35,8.2077
01/11/2024 07:55:57,6.35,8.2077
01/11/2024 07:56:57,6.352,8.2075
01/11/2024 07:57:57,6.352,8.2077
01/11/2024 07:58:57,6.352,8.2077
01/11/2024 07:59:57,6.352,8.2077
01/11/2024 08:00:57,6.353,8.2077
01/11/2024 08:01:57,6.353,8.2075
01/11/2024 08:02:57,6.353,8.2075
01/11/2024 08:03:57,6.353,8.2075
01/11/2024 08:04:57,6.355,8.2077
01/11/2024 08:05:57,6.355,8.2075
01/11/2024 08:06:57,6.355,8.2075
01/11/2024 08:07:57,6.357,8.2077
01/11/2024 08:08:57,6.357,8.2075
01/11/2024 08:09:57,6.357,8.2075
01/11/2024 08:10:57,6.357,8.2077
01/11/2024 08:11:57,6.358,8.2075
01/11/2024 08:12:57,6.358,8.2075
01/11/2024 08:13:57,6.358,8.2075
01/11/2024 08:14:57,6.36,8.2075
01/11/2024 08:15:57,6.36,8.2075
01/11/2024 08:16:57,6.36,8.2077
01/11/2024 08:17:57,6.361,8.2077
01/11/2024 08:18:57,6.361,8.2077
01/11/2024 08:19:57,6.361,8.2077
01/11/2024 08:20:57,6.363,8.2077
01/11/2024 08:21:57,6.363,8.2077
01/11/2024 08:22:57,6.363,8.2075
01/11/2024 08:23:57,6.364,8.2077
01/11/2024 08:24:57,6.364,8.2075
01/11/2024 08:25:57,6.364,8.2075
01/11/2024 08:26:57,6.366,8.2075
01/11/2024 08:27:57,6.366,8.2075
01/11/2024 08:28:57,6.368,8.2075
01/11/2024 08:29:57,6.368,8.2075
01/11/2024 08:30:57,6.368,8.2075
01/11/2024 08:31:57,6.369,8.2077
01/11/2024 08:32:57,6.369,8.2075
01/11/2024 08:33:57,6.369,8.2077
01/11/2024 08:34:57,6.371,8.2075
01/11/2024 08:35:57,6.371,8.2075
01/11/2024 08:36:57,6.372,8.2075
01/11/2024 08:37:57,6.372,8.2077
01/11/2024 08:38:57,6.374,8.2077
01/11/2024 08:39:57,6.374,8.2077
01/11/2024 08:40:57,6.374,8.2077
01/11/2024 08:41:57,6.376,8.2077
01/11/2024 08:42:57,6.376,8.2077
01/11/2024 08:43:57,6.377,8.2077
01/11/2024 08:44:57,6.377,8.2077
01/11/2024 08:45:57,6.377,8.2077
01/11/2024 08:46:57,6.379,8.2077
01/11/2024 08:47:57,6.379,8.2077
01/11/2024 08:48:57,6.38,8.2075
01/11/2024 08:49:57,6.38,8.2077
01/11/2024 08:50:57,6.382,8.2077
01/11/2024 08:51:57,6.382,8.2077
01/11/2024 08:52:57,6.384,8.2077
01/11/2024 08:53:57,6.384,8.2077
01/11/2024 08:54:57,6.384,8.2077
01/11/2024 08:55:57,6.385,8.2075
01/11/2024 08:56:57,6.385,8.2077
01/11/2024 08:57:57,6.387,8.2077
01/11/2024 08:58:57,6.387,8.2075
01/11/2024 08:59:57,6.388,8.2077
01/11/2024 09:00:57,6.388,8.2077
01/11/2024 09:01:57,6.39,8.2077
01/11/2024 09:02:57,6.39,8.2077
01/11/2024 09:03:57,6.391,8.2077
01/11/2024 09:04:57,6.391,8.2075
01/11/2024 09:05:57,6.391,8.2077
01/11/2024 09:06:57,6.393,8.2077
01/11/2024 09:07:57,6.393,8.2075
01/11/2024 09:08:57,6.395,8.2077
01/11/2024 09:09:57,6.395,8.2077
01/11/2024 09:10:57,6.396,8.2075
01/11/2024 09:11:57,6.396,8.2075
01/11/2024 09:12:57,6.398,8.2075
01/11/2024 09:13:57,6.398,8.2075
01/11/2024 09:14:57,6.399,8.2077
01/11/2024 09:15:57,6.399,8.2077
01/11/2024 09:16:57,6.401,8.2075
01/11/2024 09:17:57,6.401,8.2077
01/11/2024 09:18:57,6.403,8.2077
01/11/2024 09:19:57,6.403,8.2077
01/11/2024 09:20:57,6.404,8.2077
01/11/2024 09:21:57,6.404,8.2077
01/11/2024 09:22:57,6.406,8.2077
01/11/2024 09:23:57,6.406,8.2077
01/11/2024 09:24:57,6.407,8.2075
01/11/2024 09:25:57,6.407,8.2077
01/11/2024 09:26:57,6.409,8.2077
01/11/2024 09:27:57,6.409,8.2077
01/11/2024 09:28:57,6.409,8.2077
01/11/2024 09:29:57,6.411,8.2077
01/11/2024 09:30:57,6.411,8.2077
01/11/2024 09:31:57,6.412,8.2077
01/11/2024 09:32:57,6.412,8.2077
01/11/2024 09:33:57,6.414,8.2077
01/11/2024 09:34:57,6.414,8.2077
01/11/2024 09:35:57,6.415,8.2077
01/11/2024 09:36:57,6.415,8.2077
01/11/2024 09:37:57,6.417,8.2077
01/11/2024 09:38:57,6.417,8.2077
01/11/2024 09:39:57,6.418,8.2077
01/11/2024 09:40:57,6.418,8.2077
01/11/2024 09:41:57,6.42,8.2075
01/11/2024 09:42:57,6.42,8.2077
01/11/2024 09:43:57,6.422,8.2077
01/11/2024 09:44:57,6.422,8.2077
01/11/2024 09:45:57,6.423,8.2077
01/11/2024 09:46:57,6.423,8.2075
01/11/2024 09:47:57,6.425,8.2077
01/11/2024 09:48:57,6.425,8.2077
01/11/2024 09:49:57,6.426,8.2077
01/11/2024 09:50:57,6.426,8.2075
01/11/2024 09:51:57,6.428,8.2077
01/11/2024 09:52:57,6.428,8.2077
01/11/2024 09:53:57,6.43,8.2077
01/11/2024 09:54:57,6.43,8.2077
01/11/2024 09:55:57,6.431,8.2077
01/11/2024 09:56:57,6.431,8.2077
01/11/2024 09:57:57,6.433,8.2075
01/11/2024 09:58:57,6.433,8.2077
01/11/2024 09:59:57,6.434,8.2075
01/11/2024 10:00:57,6.434,8.2075
01/11/2024 10:01:57,6.436,8.2075
01/11/2024 10:02:57,6.436,8.2077
01/11/2024 10:03:57,6.438,8.2075
01/11/2024 10:04:57,6.438,8.2075
01/11/2024 10:05:57,6.439,8.2077
01/11/2024 10:06:57,6.439,8.2077
01/11/2024 10:07:57,6.441,8.2077
01/11/2024 10:08:57,6.441,8.2077
01/11/2024 10:09:57,6.442,8.2077
01/11/2024 10:10:57,6.442,8.2077
01/11/2024 10:11:57,6.444,8.2077
01/11/2024 10:12:57,6.444,8.2077
01/11/2024 10:13:57,6.445,8.2077
01/11/2024 10:14:57,6.445,8.2075
01/11/2024 10:15:57,6.447,8.2077
01/11/2024 10:16:57,6.447,8.2075
01/11/2024 10:17:57,6.449,8.2077
01/11/2024 10:18:57,6.449,8.2077
01/11/2024 10:19:57,6.449,8.2075
01/11/2024 10:20:57,6.45,8.2075
01/11/2024 10:21:57,6.45,8.2075
01/11/2024 10:22:57,6.452,8.2077
01/11/2024 10:23:57,6.452,8.2075
01/11/2024 10:24:57,6.453,8.2075
01/11/2024 10:25:57,6.453,8.2077
01/11/2024 10:26:57,6.455,8.2075
01/11/2024 10:27:57,6.455,8.2077
01/11/2024 10:28:57,6.457,8.2075
01/11/2024 10:29:57,6.457,8.2075
01/11/2024 10:30:57,6.458,8.2077
01/11/2024 10:31:57,6.458,8.2075
01/11/2024 10:32:57,6.46,8.2077
01/11/2024 10:33:57,6.46,8.2075
01/11/2024 10:34:57,6.461,8.2077
01/11/2024 10:35:57,6.461,8.2075
01/11/2024 10:36:57,6.463,8.2075
01/11/2024 10:37:57,6.463,8.2075
01/11/2024 10:38:57,6.465,8.2075
01/11/2024 10:39:57,6.465,8.2075
01/11/2024 10:40:57,6.465,8.2077
01/11/2024 10:41:57,6.466,8.2077
01/11/2024 10:42:57,6.466,8.2075
01/11/2024 10:43:57,6.468,8.2075
01/11/2024 10:44:57,6.468,8.2077
01/11/2024 10:45:57,6.469,8.2075
01/11/2024 10:46:57,6.469,8.2075
01/11/2024 10:47:57,6.471,8.2077
01/11/2024 10:48:57,6.471,8.2077
01/11/2024 10:49:57,6.472,8.2075
01/11/2024 10:50:57,6.472,8.2077
01/11/2024 10:51:57,6.474,8.2075
01/11/2024 10:52:57,6.474,8.2077
01/11/2024 10:53:57,6.476,8.2075
01/11/2024 10:54:57,6.476,8.2077
01/11/2024 10:55:57,6.477,8.2077
01/11/2024 10:56:57,6.477,8.2075
01/11/2024 10:57:57,6.479,8.2077
01/11/2024 10:58:57,6.479,8.2075
01/11/2024 10:59:57,6.48,8.2077
01/11/2024 11:00:57,6.48,8.2077
01/11/2024 11:01:57,6.482,8.2075
01/11/2024 11:02:57,6.482,8.2077
01/11/2024 11:03:57,6.484,8.2075
01/11/2024 11:04:57,6.484,8.2075
01/11/2024 11:05:57,6.485,8.2075
01/11/2024 11:06:57,6.485,8.2075
01/11/2024 11:07:57,6.487,8.2075
01/11/2024 11:08:57,6.487,8.2075
01/11/2024 11:09:57,6.488,8.2077
01/11/2024 11:10:57,6.488,8.2077
01/11/2024 11:11:57,6.49,8.2077
01/11/2024 11:12:57,6.49,8.2075
01/11/2024 11:13:57,6.491,8.2075
01/11/2024 11:14:57,6.491,8.2077
01/11/2024 11:15:57,6.493,8.2075
01/11/2024 11:16:57,6.493,8.2077
01/11/2024 11:17:57,6.495,8.2077
01/11/2024 11:18:57,6.495,8.2077
01/11/2024 11:19:57,6.496,8.2077
01/11/2024 11:20:57,6.496,8.2075
01/11/2024 11:21:57,6.498,8.2077
01/11/2024 11:22:57,6.498,8.2077
01/11/2024 11:23:57,6.499,8.2077
01/11/2024 11:24:57,6.501,8.2077
01/11/2024 11:25:57,6.501,8.2077
01/11/2024 11:26:57,6.503,8.2077
01/11/2024 11:27:57,6.503,8.2077
01/11/2024 11:28:57,6.504,8.2077
01/11/2024 11:29:57,6.504,8.2077
01/11/2024 11:30:57,6.506,8.2077
01/11/2024 11:31:57,6.506,8.2077
01/11/2024 11:32:57,6.507,8.2077
01/11/2024 11:33:57,6.507,8.2075
01/11/2024 11:34:57,6.509,8.2077
01/11/2024 11:35:57,6.509,8.2075
01/11/2024 11:36:57,6.511,8.2077
01/11/2024 11:37:57,6.511,8.2077
01/11/2024 11:38:57,6.512,8.2077
01/11/2024 11:39:57,6.514,8.2077
01/11/2024 11:40:57,6.514,8.2077
01/11/2024 11:41:57,6.515,8.2075
01/11/2024 11:42:57,6.515,8.2077
01/11/2024 11:43:57,6.517,8.2077
01/11/2024 11:44:57,6.517,8.2075
01/11/2024 11:45:57,6.518,8.2077
01/11/2024 11:46:57,6.518,8.2077
01/11/2024 11:47:57,6.52,8.2077
01/11/2024 11:48:57,6.52,8.2077
01/11/2024 11:49:57,6.522,8.2077
01/11/2024 11:50:57,6.523,8.2077
01/11/2024 11:51:57,6.523,8.2077
01/11/2024 11:52:57,6.525,8.2077
01/11/2024 11:53:57,6.525,8.2077
01/11/2024 11:54:57,6.526,8.2077
01/11/2024 11:55:57,6.526,8.2077
01/11/2024 11:56:57,6.528,8.2077
01/11/2024 11:57:57,6.528,8.2077
01/11/2024 11:58:57,6.53,8.2077
01/11/2024 11:59:57,6.531,8.2077
01/11/2024 12:00:57,6.531,8.2075
01/11/2024 12:01:57,6.533,8.2077
01/11/2024 12:02:57,6.533,8.2077
01/11/2024 12:03:57,6.534,8.2075
01/11/2024 12:04:57,6.534,8.2075
01/11/2024 12:05:57,6.536,8.2075
01/11/2024 12:06:57,6.536,8.2077
01/11/2024 12:07:57,6.537,8.2077
01/11/2024 12:08:57,6.537,8.2077
01/11/2024 12:09:57,6.539,8.2077
01/11/2024 12:10:57,6.539,8.2075
01/11/2024 12:11:57,6.541,8.2077
01/11/2024 12:12:57,6.541,8.2077
01/11/2024 12:13:57,6.542,8.2077
01/11/2024 12:14:57,6.542,8.2075
01/11/2024 12:15:57,6.544,8.2075
01/11/2024 12:16:57,6.544,8.2077
01/11/2024 12:17:57,6.545,8.2075
01/11/2024 12:18:57,6.545,8.2077
01/11/2024 12:19:57,6.547,8.2077
01/11/2024 12:20:57,6.547,8.2077
01/11/2024 12:21:57,6.549,8.2077
01/11/2024 12:22:57,6.549,8.2075
01/11/2024 12:23:57,6.55,8.2077
01/11/2024 12:24:57,6.55,8.2075
01/11/2024 12:25:57,6.552,8.2077
01/11/2024 12:26:57,6.552,8.2075
01/11/2024 12:27:57,6.553,8.2075
01/11/2024 12:28:57,6.553,8.2075
01/11/2024 12:29:57,6.553,8.2075
01/11/2024 12:30:57,6.555,8.2077
01/11/2024 12:31:57,6.555,8.2077
01/11/2024 12:32:57,6.557,8.2077
01/11/2024 12:33:57,6.557,8.2077
01/11/2024 12:34:57,6.558,8.2077
01/11/2024 12:35:57,6.558,8.2077
01/11/2024 12:36:57,6.558,8.2077
01/11/2024 12:37:57,6.56,8.2077
01/11/2024 12:38:57,6.56,8.2075
01/11/2024 12:39:57,6.561,8.2077
01/11/2024 12:40:57,6.561,8.2077
01/11/2024 12:41:57,6.561,8.2077
01/11/2024 12:42:57,6.563,8.2077
01/11/2024 12:43:57,6.563,8.2077
01/11/2024 12:44:57,6.563,8.2077
01/11/2024 12:45:57,6.564,8.2077
01/11/2024 12:46:57,6.564,8.2077
01/11/2024 12:47:57,6.566,8.2077
01/11/2024 12:48:57,6.566,8.2077
01/11/2024 12:49:57,6.566,8.2077
01/11/2024 12:50:57,6.568,8.2077
01/11/2024 12:51:57,6.568,8.2075
01/11/2024 12:52:57,6.568,8.2077
01/11/2024 12:53:57,6.568,8.2077
01/11/2024 12:54:57,6.569,8.2075
01/11/2024 12:55:57,6.569,8.2075
01/11/2024 12:56:57,6.569,8.2077
01/11/2024 12:57:57,6.571,8.2077
01/11/2024 12:58:57,6.571,8.2075
01/11/2024 12:59:57,6.571,8.2075
01/11/2024 13:00:57,6.571,8.2077
01/11/2024 13:01:57,6.572,8.2077
01/11/2024 13:02:57,6.572,8.2075
01/11/2024 13:03:57,6.572,8.2077
01/11/2024 13:04:57,6.572,8.2077
01/11/2024 13:05:57,6.574,8.2075
01/11/2024 13:06:57,6.574,8.2077
01/11/2024 13:07:57,6.574,8.2077
01/11/2024 13:08:57,6.574,8.2077
01/11/2024 13:09:57,6.574,8.2077
01/11/2024 13:10:57,6.576,8.2075
01/11/2024 13:11:57,6.576,8.2077
01/11/2024 13:12:57,6.576,8.2075
01/11/2024 13:13:57,6.576,8.2075
01/11/2024 13:14:57,6.576,8.2075
01/11/2024 13:15:57,6.576,8.2077
01/11/2024 13:16:57,6.577,8.2075
01/11/2024 13:17:57,6.577,8.2075
01/11/2024 13:18:57,6.577,8.2075
01/11/2024 13:19:57,6.577,8.2075
01/11/2024 13:20:57,6.577,8.2075
01/11/2024 13:21:57,6.577,8.2075
01/11/2024 13:22:57,6.577,8.2077
01/11/2024 13:23:57,6.577,8.2077
01/11/2024 13:24:57,6.577,8.2075
01/11/2024 13:25:57,6.579,8.2077
01/11/2024 13:26:57,6.579,8.2077
01/11/2024 13:27:57,6.579,8.2075
01/11/2024 13:28:57,6.579,8.2075
01/11/2024 13:29:57,6.579,8.2077
01/11/2024 13:30:57,6.579,8.2075
01/11/2024 13:31:57,6.579,8.2075
01/11/2024 13:32:57,6.579,8.2077
01/11/2024 13:33:57,6.579,8.2077
01/11/2024 13:34:57,6.579,8.2075
01/11/2024 13:35:57,6.579,8.2075
01/11/2024 13:36:57,6.579,8.2075
01/11/2024 13:37:57,6.579,8.2077
01/11/2024 13:38:57,6.579,8.2075
01/11/2024 13:39:57,6.579,8.2075
01/11/2024 13:40:57,6.579,8.2075
01/11/2024 13:41:57,6.579,8.2077
01/11/2024 13:42:57,6.579,8.2075
01/11/2024 13:43:57,6.579,8.2075
01/11/2024 13:44:57,6.579,8.2075
01/11/2024 13:45:57,6.579,8.2075
01/11/2024 13:46:57,6.579,8.2077
01/11/2024 13:47:57,6.579,8.2077
01/11/2024 13:48:57,6.579,8.2077
01/11/2024 13:49:57,6.579,8.2075
01/11/2024 13:50:57,6.579,8.2075
01/11/2024 13:51:57,6.579,8.2077
01/11/2024 13:52:57,6.579,8.2075
01/11/2024 13:53:57,6.579,8.2077
01/11/2024 13:54:57,6.579,8.2075
01/11/2024 13:55:57,6.579,8.2077
01/11/2024 13:56:57,6.577,8.2075
01/11/2024 13:57:57,6.577,8.2077
01/11/2024 13:58:57,6.577,8.2077
01/11/2024 13:59:57,6.577,8.2077
01/11/2024 14:00:57,6.577,8.2077
01/11/2024 14:01:57,6.577,8.2077
01/11/2024 14:02:57,6.577,8.2077
01/11/2024 14:03:57,6.577,8.2077
01/11/2024 14:04:57,6.576,8.2077
01/11/2024 14:05:57,6.576,8.2077
01/11/2024 14:06:57,6.576,8.2075
01/11/2024 14:07:57,6.576,8.2077
01/11/2024 14:08:57,6.576,8.2077
01/11/2024 14:09:57,6.576,8.2075
01/11/2024 14:10:57,6.574,8.2077
01/11/2024 14:11:57,6.574,8.2075
01/11/2024 14:12:57,6.574,8.2077
01/11/2024 14:13:57,6.574,8.2075
01/11/2024 14:14:57,6.572,8.2077
01/11/2024 14:15:57,6.572,8.2077
01/11/2024 14:16:57,6.572,8.2075
01/11/2024 14:17:57,6.572,8.2075
01/11/2024 14:18:57,6.572,8.2075
01/11/2024 14:19:57,6.571,8.2075
01/11/2024 14:20:57,6.571,8.2077
01/11/2024 14:21:57,6.571,8.2077
01/11/2024 14:22:57,6.569,8.2075
01/11/2024 14:23:57,6.569,8.2075
01/11/2024 14:24:57,6.569,8.2077
01/11/2024 14:25:57,6.569,8.2077
01/11/2024 14:26:57,6.568,8.2075
01/11/2024 14:27:57,6.568,8.2077
01/11/2024 14:28:57,6.568,8.2077
01/11/2024 14:29:57,6.566,8.2075
01/11/2024 14:30:57,6.566,8.2077
01/11/2024 14:31:57,6.566,8.2077
01/11/2024 14:32:57,6.564,8.2077
01/11/2024 14:33:57,6.564,8.2075
01/11/2024 14:34:57,6.564,8.2077
01/11/2024 14:35:57,6.563,8.2077
01/11/2024 14:36:57,6.563,8.2077
01/11/2024 14:37:57,6.561,8.2077
01/11/2024 14:38:57,6.561,8.2077
01/11/2024 14:39:57,6.561,8.2077
01/11/2024 14:40:57,6.56,8.2075
01/11/2024 14:41:57,6.56,8.2077
01/11/2024 14:42:57,6.558,8.2075
01/11/2024 14:43:57,6.558,8.2077
01/11/2024 14:44:57,6.558,8.2077
01/11/2024 14:45:57,6.557,8.2075
01/11/2024 14:46:57,6.557,8.2075
01/11/2024 14:47:57,6.555,8.2075
01/11/2024 14:48:57,6.555,8.2075
01/11/2024 14:49:57,6.553,8.2075
01/11/2024 14:50:57,6.553,8.2075
01/11/2024 14:51:57,6.552,8.2075
01/11/2024 14:52:57,6.552,8.2075
01/11/2024 14:53:57,6.55,8.2075
01/11/2024 14:54:57,6.55,8.2075
01/11/2024 14:55:57,6.549,8.2075
01/11/2024 14:56:57,6.549,8.2077
01/11/2024 14:57:57,6.547,8.2077
01/11/2024 14:58:57,6.547,8.2075
01/11/2024 14:59:57,6.545,8.2077
01/11/2024 15:00:57,6.545,8.2075
01/11/2024 15:01:57,6.544,8.2077
01/11/2024 15:02:57,6.544,8.2077
01/11/2024 15:03:57,6.542,8.2075
01/11/2024 15:04:57,6.542,8.2077
01/11/2024 15:05:57,6.541,8.2075
01/11/2024 15:06:57,6.541,8.2077
01/11/2024 15:07:57,6.539,8.2075
01/11/2024 15:08:57,6.537,8.2075
01/11/2024 15:09:57,6.537,8.2075
01/11/2024 15:10:57,6.536,8.2077
01/11/2024 15:11:57,6.536,8.2075
01/11/2024 15:12:57,6.534,8.2075
01/11/2024 15:13:57,6.533,8.2075
01/11/2024 15:14:57,6.533,8.2075
01/11/2024 15:15:57,6.531,8.2075
01/11/2024 15:16:57,6.531,8.2075
01/11/2024 15:17:57,6.53,8.2077
01/11/2024 15:18:57,6.528,8.2075
01/11/2024 15:19:57,6.528,8.2077
01/11/2024 15:20:57,6.526,8.2077
01/11/2024 15:21:57,6.526,8.2075
01/11/2024 15:22:57,6.525,8.2077
01/11/2024 15:23:57,6.523,8.2075
01/11/2024 15:24:57,6.523,8.2077
01/11/2024 15:25:57,6.522,8.2075
01/11/2024 15:26:57,6.52,8.2075
01/11/2024 15:27:57,6.52,8.2077
01/11/2024 15:28:57,6.518,8.2075
01/11/2024 15:29:57,6.518,8.2077
01/11/2024 15:30:57,6.517,8.2077
01/11/2024 15:31:57,6.515,8.2075
01/11/2024 15:32:57,6.515,8.2075
01/11/2024 15:33:57,6.514,8.2075
01/11/2024 15:34:57,6.512,8.2075
01/11/2024 15:35:57,6.512,8.2075
01/11/2024 15:36:57,6.511,8.2077
01/11/2024 15:37:57,6.509,8.2075
01/11/2024 15:38:57,6.509,8.2075
01/11/2024 15:39:57,6.507,8.2077
01/11/2024 15:40:57,6.506,8.2075
01/11/2024 15:41:57,6.506,8.2075
01/11/2024 15:42:57,6.504,8.2075
01/11/2024 15:43:57,6.503,8.2075
01/11/2024 15:44:57,6.503,8.2077
01/11/2024 15:45:57,6.501,8.2077
01/11/2024 15:46:57,6.499,8.2077
01/11/2024 15:47:57,6.499,8.2077
01/11/2024 15:48:57,6.498,8.2077
01/11/2024 15:49:57,6.496,8.2075
01/11/2024 15:50:57,6.496,8.2075
01/11/2024 15:51:57,6.495,8.2077
01/11/2024 15:52:57,6.493,8.2077
01/11/2024 15:53:57,6.493,8.2077
01/11/2024 15:54:57,6.491,8.2077
01/11/2024 15:55:57,6.49,8.2077
01/11/2024 15:56:57,6.49,8.2075
01/11/2024 15:57:57,6.488,8.2077
01/11/2024 15:58:57,6.487,8.2075
01/11/2024 15:59:57,6.485,8.2077
01/11/2024 16:00:57,6.485,8.2077
01/11/2024 16:01:57,6.484,8.2077
01/11/2024 16:02:57,6.482,8.2077
01/11/2024 16:03:57,6.482,8.2077
01/11/2024 16:04:57,6.48,8.2077
01/11/2024 16:05:57,6.479,8.2075
01/11/2024 16:06:57,6.479,8.2075
01/11/2024 16:07:57,6.477,8.2077
01/11/2024 16:08:57,6.476,8.2075
01/11/2024 16:09:57,6.476,8.2075
01/11/2024 16:10:57,6.474,8.2075
01/11/2024 16:11:57,6.472,8.2077
01/11/2024 16:12:57,6.471,8.2075
01/11/2024 16:13:57,6.471,8.2075
01/11/2024 16:14:57,6.469,8.2075
01/11/2024 16:15:57,6.468,8.2075
01/11/2024 16:16:57,6.468,8.2077
01/11/2024 16:17:57,6.466,8.2077
01/11/2024 16:18:57,6.465,8.2075
01/11/2024 16:19:57,6.463,8.2077
01/11/2024 16:20:57,6.463,8.2077
01/11/2024 16:21:57,6.461,8.2075
01/11/2024 16:22:57,6.46,8.2075
01/11/2024 16:23:57,6.458,8.2075
01/11/2024 16:24:57,6.458,8.2075
01/11/2024 16:25:57,6.457,8.2077
01/11/2024 16:26:57,6.455,8.2075
01/11/2024 16:27:57,6.455,8.2077
01/11/2024 16:28:57,6.453,8.2077
01/11/2024 16:29:57,6.452,8.2077
01/11/2024 16:30:57,6.45,8.2077
01/11/2024 16:31:57,6.45,8.2075
01/11/2024 16:32:57,6.449,8.2077
01/11/2024 16:33:57,6.447,8.2075
01/11/2024 16:34:57,6.445,8.2077
01/11/2024 16:35:57,6.445,8.2075
01/11/2024 16:36:57,6.444,8.2075
01/11/2024 16:37:57,6.442,8.2077
01/11/2024 16:38:57,6.441,8.2075
01/11/2024 16:39:57,6.441,8.2077
01/11/2024 16:40:57,6.439,8.2077
01/11/2024 16:41:57,6.438,8.2077
01/11/2024 16:42:57,6.438,8.2077
01/11/2024 16:43:57,6.436,8.2077
01/11/2024 16:44:57,6.434,8.2077
01/11/2024 16:45:57,6.434,8.2075
01/11/2024 16:46:57,6.433,8.2075
01/11/2024 16:47:57,6.431,8.2075
01/11/2024 16:48:57,6.43,8.2075
01/11/2024 16:49:57,6.43,8.2075
01/11/2024 16:50:57,6.428,8.2075
01/11/2024 16:51:57,6.426,8.2075
01/11/2024 16:52:57,6.426,8.2075
01/11/2024 16:53:57,6.425,8.2077
01/11/2024 16:54:57,6.423,8.2077
01/11/2024 16:55:57,6.422,8.2075
01/11/2024 16:56:57,6.422,8.2075
01/11/2024 16:57:57,6.42,8.2077
01/11/2024 16:58:57,6.418,8.2077
01/11/2024 16:59:57,6.418,8.2077
01/11/2024 17:00:57,6.417,8.2075
01/11/2024 17:01:57,6.415,8.2075
01/11/2024 17:02:57,6.414,8.2075
01/11/2024 17:03:57,6.414,8.2075
01/11/2024 17:04:57,6.412,8.2075
01/11/2024 17:05:57,6.411,8.2077
01/11/2024 17:06:57,6.411,8.2075
01/11/2024 17:07:57,6.409,8.2075
01/11/2024 17:08:57,6.407,8.2075
01/11/2024 17:09:57,6.406,8.2077
01/11/2024 17:10:57,6.406,8.2077
01/11/2024 17:11:57,6.404,8.2077
01/11/2024 17:12:57,6.403,8.2075
01/11/2024 17:13:57,6.401,8.2075
01/11/2024 17:14:57,6.401,8.2077
01/11/2024 17:15:57,6.399,8.2077
01/11/2024 17:16:57,6.398,8.2075
01/11/2024 17:17:57,6.396,8.2077
01/11/2024 17:18:57,6.396,8.2075
01/11/2024 17:19:57,6.395,8.2077
01/11/2024 17:20:57,6.393,8.2077
01/11/2024 17:21:57,6.391,8.2077
01/11/2024 17:22:57,6.391,8.2077
01/11/2024 17:23:57,6.39,8.2077
01/11/2024 17:24:57,6.388,8.2077
01/11/2024 17:25:57,6.387,8.2075
01/11/2024 17:26:57,6.387,8.2075
01/11/2024 17:27:57,6.385,8.2075
01/11/2024 17:28:57,6.384,8.2075
01/11/2024 17:29:57,6.382,8.2075
01/11/2024 17:30:57,6.38,8.2075
01/11/2024 17:31:57,6.38,8.2075
01/11/2024 17:32:57,6.379,8.2075
01/11/2024 17:33:57,6.377,8.2075
01/11/2024 17:34:57,6.376,8.2075
01/11/2024 17:35:57,6.376,8.2075
01/11/2024 17:36:57,6.374,8.2075
01/11/2024 17:37:57,6.372,8.2077
01/11/2024 17:38:57,6.371,8.2077
01/11/2024 17:39:57,6.371,8.2077
01/11/2024 17:40:57,6.369,8.2075
01/11/2024 17:41:57,6.368,8.2077
01/11/2024 17:42:57,6.366,8.2075
01/11/2024 17:43:57,6.364,8.2077
01/11/2024 17:44:57,6.364,8.2075
01/11/2024 17:45:57,6.363,8.2077
01/11/2024 17:46:57,6.361,8.2075
01/11/2024 17:47:57,6.36,8.2077
01/11/2024 17:48:57,6.358,8.2075
01/11/2024 17:49:57,6.357,8.2075
01/11/2024 17:50:57,6.357,8.2075
01/11/2024 17:51:57,6.355,8.2077
01/11/2024 17:52:57,6.353,8.2075
01/11/2024 17:53:57,6.352,8.2075
01/11/2024 17:54:57,6.35,8.2075
01/11/2024 17:55:57,6.349,8.2075
01/11/2024 17:56:57,6.347,8.2075
01/11/2024 17:57:57,6.345,8.2077
01/11/2024 17:58:57,6.344,8.2075
01/11/2024 17:59:57,6.344,8.2077
01/11/2024 18:00:57,6.342,8.2077
01/11/2024 18:01:57,6.341,8.2075
01/11/2024 18:02:57,6.339,8.2077
01/11/2024 18:03:57,6.337,8.2075
01/11/2024 18:04:57,6.336,8.2075
01/11/2024 18:05:57,6.334,8.2077
01/11/2024 18:06:57,6.333,8.2075
01/11/2024 18:07:57,6.331,8.2075
01/11/2024 18:08:57,6.33,8.2077
01/11/2024 18:09:57,6.328,8.2075
01/11/2024 18:10:57,6.326,8.2077
01/11/2024 18:11:57,6.325,8.2075
01/11/2024 18:12:57,6.323,8.2075
01/11/2024 18:13:57,6.322,8.2075
01/11/2024 18:14:57,6.318,8.2075
01/11/2024 18:15:57,6.317,8.2075
01/11/2024 18:16:57,6.315,8.2077
01/11/2024 18:17:57,6.314,8.2075
01/11/2024 18:18:57,6.312,8.2075
01/11/2024 18:19:57,6.31,8.2075
01/11/2024 18:20:57,6.309,8.2075
01/11/2024 18:21:57,6.306,8.2075
01/11/2024 18:22:57,6.304,8.2075
01/11/2024 18:23:57,6.302,8.2077
01/11/2024 18:24:57,6.301,8.2075
01/11/2024 18:25:57,6.298,8.2077
01/11/2024 18:26:57,6.296,8.2075
01/11/2024 18:27:57,6.295,8.2075
01/11/2024 18:28:57,6.293,8.2075
01/11/2024 18:29:57,6.29,8.2075
01/11/2024 18:30:57,6.288,8.2077
01/11/2024 18:31:57,6.287,8.2077
01/11/2024 18:32:57,6.283,8.2075
01/11/2024 18:33:57,6.282,8.2077
01/11/2024 18:34:57,6.279,8.2077
01/11/2024 18:35:57,6.277,8.2077
01/11/2024 18:36:57,6.275,8.2075
01/11/2024 18:37:57,6.272,8.2077
01/11/2024 18:38:57,6.271,8.2077
01/11/2024 18:39:57,6.267,8.2075
01/11/2024 18:40:57,6.266,8.2075
01/11/2024 18:41:57,6.263,8.2077
01/11/2024 18:42:57,6.261,8.2075
01/11/2024 18:43:57,6.258,8.2075
01/11/2024 18:44:57,6.256,8.2075
01/11/2024 18:45:57,6.253,8.2075
01/11/2024 18:46:57,6.252,8.2075
01/11/2024 18:47:57,6.248,8.2075
01/11/2024 18:48:57,6.247,8.2075
01/11/2024 18:49:57,6.244,8.2075
01/11/2024 18:50:57,6.24,8.2075
01/11/2024 18:51:57,6.239,8.2075
01/11/2024 18:52:57,6.236,8.2075
01/11/2024 18:53:57,6.232,8.2077
01/11/2024 18:54:57,6.231,8.2077
01/11/2024 18:55:57,6.228,8.2077
01/11/2024 18:56:57,6.225,8.2075
01/11/2024 18:57:57,6.221,8.2075
01/11/2024 18:58:57,6.22,8.2075
01/11/2024 18:59:57,6.217,8.2075
01/11/2024 19:00:57,6.213,8.2075
01/11/2024 19:01:57,6.21,8.2075
01/11/2024 19:02:57,6.209,8.2077
01/11/2024 19:03:57,6.205,8.2077
01/11/2024 19:04:57,6.202,8.2077
01/11/2024 19:05:57,6.199,8.2077
01/11/2024 19:06:57,6.196,8.2075
01/11/2024 19:07:57,6.193,8.2075
01/11/2024 19:08:57,6.191,8.2075
01/11/2024 19:09:57,6.188,8.2077
01/11/2024 19:10:57,6.185,8.2075
01/11/2024 19:11:57,6.182,8.2075
01/11/2024 19:12:57,6.178,8.2075
01/11/2024 19:13:57,6.175,8.2075
01/11/2024 19:14:57,6.172,8.2075
01/11/2024 19:15:57,6.17,8.2075
01/11/2024 19:16:57,6.167,8.2075
01/11/2024 19:17:57,6.164,8.2077
01/11/2024 19:18:57,6.161,8.2075
01/11/2024 19:19:57,6.158,8.2077
01/11/2024 19:20:57,6.154,8.2077
01/11/2024 19:21:57,6.153,8.2075
01/11/2024 19:22:57,6.15,8.2077
01/11/2024 19:23:57,6.147,8.2075
01/11/2024 19:24:57,6.143,8.2077
01/11/2024 19:25:57,6.14,8.2075
01/11/2024 19:26:57,6.137,8.2077
01/11/2024 19:27:57,6.134,8.2075
01/11/2024 19:28:57,6.131,8.2075
01/11/2024 19:29:57,6.127,8.2075
01/11/2024 19:30:57,6.126,8.2075
01/11/2024 19:31:57,6.123,8.2075
01/11/2024 19:32:57,6.119,8.2077
01/11/2024 19:33:57,6.116,8.2075
01/11/2024 19:34:57,6.113,8.2075
01/11/2024 19:35:57,6.11,8.2075
01/11/2024 19:36:57,6.107,8.2075
01/11/2024 19:37:57,6.104,8.2075
01/11/2024 19:38:57,6.1,8.2075
01/11/2024 19:39:57,6.097,8.2075
01/11/2024 19:40:57,6.094,8.2075
01/11/2024 19:41:57,6.091,8.2075
01/11/2024 19:42:57,6.089,8.2075
01/11/2024 19:43:57,6.086,8.2075
01/11/2024 19:44:57,6.083,8.2075
01/11/2024 19:45:57,6.08,8.2075
01/11/2024 19:46:57,6.076,8.2075
01/11/2024 19:47:57,6.073,8.2075
01/11/2024 19:48:57,6.07,8.2075
01/11/2024 19:49:57,6.067,8.2077
01/11/2024 19:50:57,6.064,8.2075
01/11/2024 19:51:57,6.06,8.2075
01/11/2024 19:52:57,6.057,8.2075
01/11/2024 19:53:57,6.054,8.2075
01/11/2024 19:54:57,6.051,8.2075
01/11/2024 19:55:57,6.048,8.2077
01/11/2024 19:56:57,6.045,8.2075
01/11/2024 19:57:57,6.041,8.2075
01/11/2024 19:58:57,6.038,8.2075
01/11/2024 19:59:57,6.035,8.2075
01/11/2024 20:00:57,6.032,8.2075
01/11/2024 20:01:57,6.029,8.2075
01/11/2024 20:02:57,6.025,8.2075
01/11/2024 20:03:57,6.022,8.2075
01/11/2024 20:04:57,6.019,8.2077
01/11/2024 20:05:57,6.016,8.2075
01/11/2024 20:06:57,6.013,8.2075
01/11/2024 20:07:57,6.008,8.2075
01/11/2024 20:08:57,6.005,8.2075
01/11/2024 20:09:57,6.001,8.2075
01/11/2024 20:10:57,5.998,8.2075
01/11/2024 20:11:57,5.995,8.2075
01/11/2024 20:12:57,5.992,8.2077
01/11/2024 20:13:57,5.989,8.2075
01/11/2024 20:14:57,5.985,8.2075
01/11/2024 20:15:57,5.981,8.2075
01/11/2024 20:16:57,5.978,8.2075
01/11/2024 20:17:57,5.974,8.2075
01/11/2024 20:18:57,5.971,8.2075
01/11/2024 20:19:57,5.966,8.2073
01/11/2024 20:20:57,5.963,8.2075
01/11/2024 20:21:57,5.96,8.2075
01/11/2024 20:22:57,5.957,8.2075
01/11/2024 20:23:57,5.954,8.2075
01/11/2024 20:24:57,5.949,8.2075
01/11/2024 20:25:57,5.946,8.2077
01/11/2024 20:26:57,5.942,8.2075
01/11/2024 20:27:57,5.939,8.2075
01/11/2024 20:28:57,5.936,8.2075
01/11/2024 20:29:57,5.931,8.2075
01/11/2024 20:30:57,5.928,8.2075
01/11/2024 20:31:57,5.925,8.2075
01/11/2024 20:32:57,5.922,8.2075
01/11/2024 20:33:57,5.918,8.2075
01/11/2024 20:34:57,5.915,8.2075
01/11/2024 20:35:57,5.91,8.2075
01/11/2024 20:36:57,5.907,8.2075
01/11/2024 20:37:57,5.904,8.2075
01/11/2024 20:38:57,5.901,8.2075
01/11/2024 20:39:57,5.898,8.2075
01/11/2024 20:40:57,5.894,8.2075
01/11/2024 20:41:57,5.891,8.2075
01/11/2024 20:42:57,5.888,8.2075
01/11/2024 20:43:57,5.885,8.2075
01/11/2024 20:44:57,5.882,8.2075
01/11/2024 20:45:57,5.879,8.2075
01/11/2024 20:46:57,5.874,8.2075
01/11/2024 20:47:57,5.871,8.2075
01/11/2024 20:48:57,5.867,8.2075
01/11/2024 20:49:57,5.864,8.2075
01/11/2024 20:50:57,5.861,8.2075
01/11/2024 20:51:57,5.858,8.2075
01/11/2024 20:52:57,5.855,8.2075
01/11/2024 20:53:57,5.851,8.2075
01/11/2024 20:54:57,5.848,8.2075
01/11/2024 20:55:57,5.845,8.2075
01/11/2024 20:56:57,5.842,8.2077
01/11/2024 20:57:57,5.839,8.2075
01/11/2024 20:58:57,5.835,8.2075
01/11/2024 20:59:57,5.832,8.2075
01/11/2024 21:00:57,5.829,8.2077
01/11/2024 21:01:57,5.826,8.2077
01/11/2024 21:02:57,5.823,8.2075
01/11/2024 21:03:57,5.819,8.2075
01/11/2024 21:04:57,5.816,8.2075
01/11/2024 21:05:57,5.813,8.2075
01/11/2024 21:06:57,5.81,8.2075
01/11/2024 21:07:57,5.807,8.2075
01/11/2024 21:08:57,5.803,8.2075
01/11/2024 21:09:57,5.8,8.2075
01/11/2024 21:10:57,5.797,8.2077
01/11/2024 21:11:57,5.794,8.2075
01/11/2024 21:12:57,5.791,8.2075
01/11/2024 21:13:57,5.787,8.2075
01/11/2024 21:14:57,5.784,8.2075
01/11/2024 21:15:57,5.781,8.2075
01/11/2024 21:16:57,5.778,8.2075
01/11/2024 21:17:57,5.775,8.2075
01/11/2024 21:18:57,5.771,8.2075
01/11/2024 21:19:57,5.768,8.2075
01/11/2024 21:20:57,5.765,8.2075
01/11/2024 21:21:57,5.762,8.2075
01/11/2024 21:22:57,5.759,8.2075
01/11/2024 21:23:57,5.755,8.2075
01/11/2024 21:24:57,5.752,8.2077
01/11/2024 21:25:57,5.749,8.2075
01/11/2024 21:26:57,5.746,8.2075
01/11/2024 21:27:57,5.744,8.2075
01/11/2024 21:28:57,5.741,8.2075
01/11/2024 21:29:57,5.738,8.2075
01/11/2024 21:30:57,5.735,8.2075
01/11/2024 21:31:57,5.731,8.2075
01/11/2024 21:32:57,5.728,8.2075
01/11/2024 21:33:57,5.725,8.2075
01/11/2024 21:34:57,5.722,8.2075
01/11/2024 21:35:57,5.72,8.2075
01/11/2024 21:36:57,5.717,8.2075
01/11/2024 21:37:57,5.714,8.2075
01/11/2024 21:38:57,5.711,8.2075
01/11/2024 21:39:57,5.707,8.2075
01/11/2024 21:40:57,5.704,8.2075
01/11/2024 21:41:57,5.703,8.2075
01/11/2024 21:42:57,5.699,8.2075
01/11/2024 21:43:57,5.696,8.2077
01/11/2024 21:44:57,5.693,8.2077
01/11/2024 21:45:57,5.69,8.2075
01/11/2024 21:46:57,5.688,8.2075
01/11/2024 21:47:57,5.685,8.2075
01/11/2024 21:48:57,5.682,8.2075
01/11/2024 21:49:57,5.679,8.2075
01/11/2024 21:50:57,5.675,8.2075
01/11/2024 21:51:57,5.674,8.2075
01/11/2024 21:52:57,5.671,8.2075
01/11/2024 21:53:57,5.667,8.2075
01/11/2024 21:54:57,5.664,8.2075
01/11/2024 21:55:57,5.663,8.2075
01/11/2024 21:56:57,5.659,8.2075
01/11/2024 21:57:57,5.656,8.2075
01/11/2024 21:58:57,5.653,8.2075
01/11/2024 21:59:57,5.65,8.2075
01/11/2024 22:00:57,5.647,8.2075
01/11/2024 22:01:57,5.645,8.2075
01/11/2024 22:02:57,5.642,8.2075
01/11/2024 22:03:57,5.639,8.2075
01/11/2024 22:04:57,5.635,8.2075
01/11/2024 22:05:57,5.634,8.2075
01/11/2024 22:06:57,5.63,8.2075
01/11/2024 22:07:57,5.627,8.2075
01/11/2024 22:08:57,5.624,8.2075
01/11/2024 22:09:57,5.622,8.2075
01/11/2024 22:10:57,5.619,8.2075
01/11/2024 22:11:57,5.616,8.2075
01/11/2024 22:12:57,5.614,8.2075
01/11/2024 22:13:57,5.611,8.2075
01/11/2024 22:14:57,5.608,8.2075
01/11/2024 22:15:57,5.605,8.2075
01/11/2024 22:16:57,5.603,8.2075
01/11/2024 22:17:57,5.6,8.2075
01/11/2024 22:18:57,5.597,8.2075
01/11/2024 22:19:57,5.595,8.2075
01/11/2024 22:20:57,5.592,8.2075
01/11/2024 22:21:57,5.589,8.2075
01/11/2024 22:22:57,5.586,8.2075
01/11/2024 22:23:57,5.584,8.2075
01/11/2024 22:24:57,5.581,8.2075
01/11/2024 22:25:57,5.578,8.2075
01/11/2024 22:26:57,5.574,8.2075
01/11/2024 22:27:57,5.573,8.2075
01/11/2024 22:28:57,5.57,8.2075
01/11/2024 22:29:57,5.566,8.2075
01/11/2024 22:30:57,5.563,8.2075
01/11/2024 22:31:57,5.562,8.2075
01/11/2024 22:32:57,5.558,8.2075
01/11/2024 22:33:57,5.555,8.2075
01/11/2024 22:34:57,5.552,8.2075
01/11/2024 22:35:57,5.55,8.2075
01/11/2024 22:36:57,5.547,8.2075
01/11/2024 22:37:57,5.544,8.2075
01/11/2024 22:38:57,5.541,8.2075
01/11/2024 22:39:57,5.539,8.2075
01/11/2024 22:40:57,5.536,8.2075
01/11/2024 22:41:57,5.533,8.2075
01/11/2024 22:42:57,5.531,8.2075
01/11/2024 22:43:57,5.528,8.2075
01/11/2024 22:44:57,5.525,8.2075
01/11/2024 22:45:57,5.521,8.2075
01/11/2024 22:46:57,5.52,8.2075
01/11/2024 22:47:57,5.517,8.2075
01/11/2024 22:48:57,5.515,8.2075
01/11/2024 22:49:57,5.512,8.2075
01/11/2024 22:50:57,5.509,8.2075
01/11/2024 22:51:57,5.507,8.2075
01/11/2024 22:52:57,5.504,8.2075
01/11/2024 22:53:57,5.501,8.2075
01/11/2024 22:54:57,5.499,8.2075
01/11/2024 22:55:57,5.496,8.2075
01/11/2024 22:56:57,5.494,8.2075
01/11/2024 22:57:57,5.491,8.2075
01/11/2024 22:58:57,5.488,8.2075
01/11/2024 22:59:57,5.486,8.2075
01/11/2024 23:00:57,5.483,8.2075
01/11/2024 23:01:57,5.48,8.2075
01/11/2024 23:02:57,5.478,8.2075
01/11/2024 23:03:57,5.475,8.2075
01/11/2024 23:04:57,5.472,8.2075
01/11/2024 23:05:57,5.47,8.2075
01/11/2024 23:06:57,5.467,8.2075
01/11/2024 23:07:57,5.464,8.2075
01/11/2024 23:08:57,5.462,8.2075
01/11/2024 23:09:57,5.459,8.2075
01/11/2024 23:10:57,5.456,8.2075
01/11/2024 23:11:57,5.454,8.2075
01/11/2024 23:12:57,5.451,8.2075
01/11/2024 23:13:57,5.448,8.2075
01/11/2024 23:14:57,5.446,8.2075
01/11/2024 23:15:57,5.443,8.2075
01/11/2024 23:16:57,5.441,8.2075
01/11/2024 23:17:57,5.438,8.2075
01/11/2024 23:18:57,5.435,8.2075
01/11/2024 23:19:57,5.433,8.2075
01/11/2024 23:20:57,5.43,8.2075
01/11/2024 23:21:57,5.428,8.2075
01/11/2024 23:22:57,5.425,8.2075
01/11/2024 23:23:57,5.424,8.2075
01/11/2024 23:24:57,5.42,8.2075
01/11/2024 23:25:57,5.417,8.2075
01/11/2024 23:26:57,5.415,8.2075
01/11/2024 23:27:57,5.412,8.2075
01/11/2024 23:28:57,5.411,8.2075
01/11/2024 23:29:57,5.407,8.2075
01/11/2024 23:30:57,5.404,8.2075
01/11/2024 23:31:57,5.403,8.2075
01/11/2024 23:32:57,5.399,8.2075
01/11/2024 23:33:57,5.396,8.2075
01/11/2024 23:34:57,5.395,8.2075
01/11/2024 23:35:57,5.391,8.2075
01/11/2024 23:36:57,5.39,8.2075
01/11/2024 23:37:57,5.387,8.2075
01/11/2024 23:38:57,5.385,8.2075
01/11/2024 23:39:57,5.382,8.2075
01/11/2024 23:40:57,5.38,8.2075
01/11/2024 23:41:57,5.377,8.2075
01/11/2024 23:42:57,5.375,8.2075
01/11/2024 23:43:57,5.372,8.2075
01/11/2024 23:44:57,5.369,8.2075
01/11/2024 23:45:57,5.367,8.2075
01/11/2024 23:46:57,5.364,8.2075
01/11/2024 23:47:57,5.362,8.2075
01/11/2024 23:48:57,5.359,8.2075
01/11/2024 23:49:57,5.358,8.2075
01/11/2024 23:50:57,5.354,8.2075
01/11/2024 23:51:57,5.353,8.2075
01/11/2024 23:52:57,5.35,8.2075
01/11/2024 23:53:57,5.348,8.2075
01/11/2024 23:54:57,5.345,8.2075
01/11/2024 23:55:57,5.342,8.2075
01/11/2024 23:56:57,5.34,8.2075
01/11/2024 23:57:57,5.337,8.2075
01/11/2024 23:58:57,5.335,8.2075
01/11/2024 23:59:57,5.332,8.2075
01/12/2024 00:00:57,5.329,8.2075
01/12/2024 00:01:57,5.327,8.2075
01/12/2024 00:02:57,5.324,8.2075
01/12/2024 00:03:57,5.322,8.2075
01/12/2024 00:04:57,5.319,8.2075
01/12/2024 00:05:57,5.316,8.2075
01/12/2024 00:06:57,5.314,8.2075
01/12/2024 00:07:57,5.311,8.2075
01/12/2024 00:08:57,5.308,8.2075
01/12/2024 00:09:57,5.306,8.2075
01/12/2024 00:10:57,5.303,8.2075
01/12/2024 00:11:57,5.301,8.2075
01/12/2024 00:12:57,5.298,8.2075
01/12/2024 00:13:57,5.295,8.2075
01/12/2024 00:14:57,5.293,8.2075
01/12/2024 00:15:57,5.29,8.2075
01/12/2024 00:16:57,5.288,8.2075
01/12/2024 00:17:57,5.285,8.2075
01/12/2024 00:18:57,5.282,8.2075
01/12/2024 00:19:57,5.28,8.2075
01/12/2024 00:20:57,5.277,8.2075
01/12/2024 00:21:57,5.276,8.2075
01/12/2024 00:22:57,5.272,8.2075
01/12/2024 00:23:57,5.271,8.2075
01/12/2024 00:24:57,5.268,8.2075
01/12/2024 00:25:57,5.266,8.2075
01/12/2024 00:26:57,5.263,8.2075
01/12/2024 00:27:57,5.261,8.2075
01/12/2024 00:28:57,5.258,8.2075
01/12/2024 00:29:57,5.256,8.2075
01/12/2024 00:30:57,5.253,8.2075
01/12/2024 00:31:57,5.251,8.2075
01/12/2024 00:32:57,5.248,8.2075
01/12/2024 00:33:57,5.247,8.2075
01/12/2024 00:34:57,5.243,8.2075
01/12/2024 00:35:57,5.242,8.2075
01/12/2024 00:36:57,5.239,8.2075
01/12/2024 00:37:57,5.237,8.2075
01/12/2024 00:38:57,5.234,8.2075
01/12/2024 00:39:57,5.232,8.2075
01/12/2024 00:40:57,5.229,8.2075
01/12/2024 00:41:57,5.227,8.2075
01/12/2024 00:42:57,5.224,8.2075
01/12/2024 00:43:57,5.222,8.2075
01/12/2024 00:44:57,5.219,8.2075
01/12/2024 00:45:57,5.218,8.2075
01/12/2024 00:46:57,5.214,8.2075
01/12/2024 00:47:57,5.211,8.2075
01/12/2024 00:48:57,5.21,8.2075
01/12/2024 00:49:57,5.206,8.2075
01/12/2024 00:50:57,5.205,8.2075
01/12/2024 00:51:57,5.202,8.2075
01/12/2024 00:52:57,5.2,8.2075
01/12/2024 00:53:57,5.197,8.2075
01/12/2024 00:54:57,5.195,8.2075
01/12/2024 00:55:57,5.193,8.2075
01/12/2024 00:56:57,5.19,8.2075
01/12/2024 00:57:57,5.189,8.2075
01/12/2024 00:58:57,5.185,8.2075
01/12/2024 00:59:57,5.184,8.2075
01/12/2024 01:00:57,5.181,8.2075
01/12/2024 01:01:57,5.179,8.2075
01/12/2024 01:02:57,5.176,8.2075
01/12/2024 01:03:57,5.174,8.2075
01/12/2024 01:04:57,5.171,8.2075
01/12/2024 01:05:57,5.168,8.2075
01/12/2024 01:06:57,5.166,8.2075
01/12/2024 01:07:57,5.163,8.2075
01/12/2024 01:08:57,5.161,8.2075
01/12/2024 01:09:57,5.158,8.2075
01/12/2024 01:10:57,5.156,8.2075
01/12/2024 01:11:57,5.153,8.2075
01/12/2024 01:12:57,5.152,8.2075
01/12/2024 01:13:57,5.148,8.2075
01/12/2024 01:14:57,5.147,8.2075
01/12/2024 01:15:57,5.144,8.2075
01/12/2024 01:16:57,5.142,8.2075
01/12/2024 01:17:57,5.139,8.2075
01/12/2024 01:18:57,5.137,8.2075
01/12/2024 01:19:57,5.134,8.2075
01/12/2024 01:20:57,5.132,8.2075
01/12/2024 01:21:57,5.129,8.2075
01/12/2024 01:22:57,5.127,8.2075
01/12/2024 01:23:57,5.124,8.2075
01/12/2024 01:24:57,5.123,8.2075
01/12/2024 01:25:57,5.119,8.2075
01/12/2024 01:26:57,5.118,8.2075
01/12/2024 01:27:57,5.115,8.2075
01/12/2024 01:28:57,5.113,8.2075
01/12/2024 01:29:57,5.111,8.2075
01/12/2024 01:30:57,5.108,8.2073
01/12/2024 01:31:57,5.106,8.2075
01/12/2024 01:32:57,5.103,8.2075
01/12/2024 01:33:57,5.102,8.2073
01/12/2024 01:34:57,5.1,8.2075
01/12/2024 01:35:57,5.097,8.2075
01/12/2024 01:36:57,5.095,8.2073
01/12/2024 01:37:57,5.092,8.2075
01/12/2024 01:38:57,5.09,8.2073
01/12/2024 01:39:57,5.087,8.2075
01/12/2024 01:40:57,5.085,8.2075
01/12/2024 01:41:57,5.084,8.2075
01/12/2024 01:42:57,5.081,8.2075
01/12/2024 01:43:57,5.079,8.2075
01/12/2024 01:44:57,5.076,8.2073
01/12/2024 01:45:57,5.074,8.2073
01/12/2024 01:46:57,5.073,8.2075
01/12/2024 01:47:57,5.069,8.2075
01/12/2024 01:48:57,5.068,8.2075
01/12/2024 01:49:57,5.065,8.2073
01/12/2024 01:50:57,5.063,8.2073
01/12/2024 01:51:57,5.06,8.2075
01/12/2024 01:52:57,5.058,8.2073
01/12/2024 01:53:57,5.056,8.2073
01/12/2024 01:54:57,5.053,8.2075
01/12/2024 01:55:57,5.052,8.2075
01/12/2024 01:56:57,5.048,8.2075
01/12/2024 01:57:57,5.047,8.2075
01/12/2024 01:58:57,5.044,8.2075
01/12/2024 01:59:57,5.042,8.2075
01/12/2024 02:00:57,5.04,8.2075
01/12/2024 02:01:57,5.037,8.2075
01/12/2024 02:02:57,5.035,8.2075
01/12/2024 02:03:57,5.032,8.2075
01/12/2024 02:04:57,5.031,8.2075
01/12/2024 02:05:57,5.029,8.2073
01/12/2024 02:06:57,5.026,8.2073
01/12/2024 02:07:57,5.024,8.2075
01/12/2024 02:08:57,5.021,8.2075
01/12/2024 02:09:57,5.019,8.2073
01/12/2024 02:10:57,5.016,8.2073
01/12/2024 02:11:57,5.014,8.2075
01/12/2024 02:12:57,5.013,8.2073
01/12/2024 02:13:57,5.01,8.2075
01/12/2024 02:14:57,5.008,8.2075
01/12/2024 02:15:57,5.005,8.2073
01/12/2024 02:16:57,5.003,8.2075
01/12/2024 02:17:57,5.002,8.2075
01/12/2024 02:18:57,4.998,8.2075
01/12/2024 02:19:57,4.997,8.2075
01/12/2024 02:20:57,4.993,8.2075
01/12/2024 02:21:57,4.992,8.2075
01/12/2024 02:22:57,4.99,8.2075
01/12/2024 02:23:57,4.987,8.2073
01/12/2024 02:24:57,4.985,8.2075
01/12/2024 02:25:57,4.982,8.2075
01/12/2024 02:26:57,4.981,8.2075
01/12/2024 02:27:57,4.979,8.2075
01/12/2024 02:28:57,4.976,8.2075
01/12/2024 02:29:57,4.974,8.2073
01/12/2024 02:30:57,4.971,8.2073
01/12/2024 02:31:57,4.969,8.2073
01/12/2024 02:32:57,4.966,8.2073
01/12/2024 02:33:57,4.964,8.2073
01/12/2024 02:34:57,4.963,8.2075
01/12/2024 02:35:57,4.96,8.2073
01/12/2024 02:36:57,4.958,8.2075
01/12/2024 02:37:57,4.955,8.2075
01/12/2024 02:38:57,4.953,8.2075
01/12/2024 02:39:57,4.952,8.2075
01/12/2024 02:40:57,4.948,8.2073
01/12/2024 02:41:57,4.947,8.2073
01/12/2024 02:42:57,4.943,8.2075
01/12/2024 02:43:57,4.942,8.2073
01/12/2024 02:44:57,4.94,8.2073
01/12/2024 02:45:57,4.937,8.2075
01/12/2024 02:46:57,4.935,8.2075
01/12/2024 02:47:57,4.934,8.2075
01/12/2024 02:48:57,4.93,8.2073
01/12/2024 02:49:57,4.929,8.2075
01/12/2024 02:50:57,4.927,8.2075
01/12/2024 02:51:57,4.924,8.2073
01/12/2024 02:52:57,4.922,8.2075
01/12/2024 02:53:57,4.921,8.2075
01/12/2024 02:54:57,4.918,8.2075
01/12/2024 02:55:57,4.916,8.2073
01/12/2024 02:56:57,4.914,8.2075
01/12/2024 02:57:57,4.911,8.2075
01/12/2024 02:58:57,4.909,8.2075
01/12/2024 02:59:57,4.908,8.2075
01/12/2024 03:00:57,4.905,8.2075
01/12/2024 03:01:57,4.903,8.2075
01/12/2024 03:02:57,4.9,8.2075
01/12/2024 03:03:57,4.898,8.2075
01/12/2024 03:04:57,4.897,8.2075
01/12/2024 03:05:57,4.893,8.2075
01/12/2024 03:06:57,4.892,8.2075
01/12/2024 03:07:57,4.89,8.2075
01/12/2024 03:08:57,4.887,8.2075
01/12/2024 03:09:57,4.885,8.2075
01/12/2024 03:10:57,4.884,8.2075
01/12/2024 03:11:57,4.882,8.2073
01/12/2024 03:12:57,4.879,8.2073
01/12/2024 03:13:57,4.877,8.2075
01/12/2024 03:14:57,4.876,8.2075
01/12/2024 03:15:57,4.872,8.2075
01/12/2024 03:16:57,4.871,8.2075
01/12/2024 03:17:57,4.869,8.2075
01/12/2024 03:18:57,4.867,8.2075
01/12/2024 03:19:57,4.866,8.2075
01/12/2024 03:20:57,4.863,8.2075
01/12/2024 03:21:57,4.861,8.2073
01/12/2024 03:22:57,4.859,8.2073
01/12/2024 03:23:57,4.856,8.2075
01/12/2024 03:24:57,4.854,8.2073
01/12/2024 03:25:57,4.853,8.2073
01/12/2024 03:26:57,4.851,8.2075
01/12/2024 03:27:57,4.848,8.2073
01/12/2024 03:28:57,4.846,8.2075
01/12/2024 03:29:57,4.845,8.2073
01/12/2024 03:30:57,4.842,8.2073
01/12/2024 03:31:57,4.84,8.2075
01/12/2024 03:32:57,4.838,8.2073
01/12/2024 03:33:57,4.835,8.2073
01/12/2024 03:34:57,4.833,8.2075
01/12/2024 03:35:57,4.832,8.2073
01/12/2024 03:36:57,4.829,8.2073
01/12/2024 03:37:57,4.827,8.2073
01/12/2024 03:38:57,4.825,8.2073
01/12/2024 03:39:57,4.822,8.2073
01/12/2024 03:40:57,4.821,8.2073
01/12/2024 03:41:57,4.819,8.2075
01/12/2024 03:42:57,4.816,8.2073
01/12/2024 03:43:57,4.814,8.2073
01/12/2024 03:44:57,4.812,8.2073
01/12/2024 03:45:57,4.811,8.2075
01/12/2024 03:46:57,4.808,8.2073
01/12/2024 03:47:57,4.806,8.2075
01/12/2024 03:48:57,4.804,8.2075
01/12/2024 03:49:57,4.801,8.2073
01/12/2024 03:50:57,4.799,8.2073
01/12/2024 03:51:57,4.798,8.2073
01/12/2024 03:52:57,4.795,8.2075
01/12/2024 03:53:57,4.793,8.2073
01/12/2024 03:54:57,4.791,8.2073
01/12/2024 03:55:57,4.79,8.2073
01/12/2024 03:56:57,4.788,8.2075
01/12/2024 03:57:57,4.785,8.2073
01/12/2024 03:58:57,4.783,8.2073
01/12/2024 03:59:57,4.782,8.2075
01/12/2024 04:00:57,4.78,8.2073
01/12/2024 04:01:57,4.777,8.2073
01/12/2024 04:02:57,4.775,8.2073
01/12/2024 04:03:57,4.774,8.2073
01/12/2024 04:04:57,4.772,8.2075
01/12/2024 04:05:57,4.769,8.2073
01/12/2024 04:06:57,4.767,8.2073
01/12/2024 04:07:57,4.765,8.2075
01/12/2024 04:08:57,4.764,8.2073
01/12/2024 04:09:57,4.761,8.2075
01/12/2024 04:10:57,4.759,8.2073
01/12/2024 04:11:57,4.757,8.2075
01/12/2024 04:12:57,4.756,8.2073
01/12/2024 04:13:57,4.754,8.2073
01/12/2024 04:14:57,4.751,8.2073
01/12/2024 04:15:57,4.749,8.2073
01/12/2024 04:16:57,4.748,8.2075
01/12/2024 04:17:57,4.746,8.2073
01/12/2024 04:18:57,4.743,8.2073
01/12/2024 04:19:57,4.741,8.2075
01/12/2024 04:20:57,4.74,8.2073
01/12/2024 04:21:57,4.736,8.2073
01/12/2024 04:22:57,4.735,8.2073
01/12/2024 04:23:57,4.733,8.2075
01/12/2024 04:24:57,4.731,8.2073
01/12/2024 04:25:57,4.728,8.2073
01/12/2024 04:26:57,4.727,8.2073
01/12/2024 04:27:57,4.725,8.2073
01/12/2024 04:28:57,4.722,8.2073
01/12/2024 04:29:57,4.72,8.2073
01/12/2024 04:30:57,4.718,8.2075
01/12/2024 04:31:57,4.715,8.2075
01/12/2024 04:32:57,4.714,8.2073
01/12/2024 04:33:57,4.712,8.2073
01/12/2024 04:34:57,4.709,8.2075
01/12/2024 04:35:57,4.707,8.2073
01/12/2024 04:36:57,4.706,8.2075
01/12/2024 04:37:57,4.702,8.2075
01/12/2024 04:38:57,4.701,8.2075
01/12/2024 04:39:57,4.699,8.2075
01/12/2024 04:40:57,4.696,8.2073
01/12/2024 04:41:57,4.694,8.2075
01/12/2024 04:42:57,4.693,8.2073
01/12/2024 04:43:57,4.689,8.2073
01/12/2024 04:44:57,4.688,8.2075
01/12/2024 04:45:57,4.686,8.2075
01/12/2024 04:46:57,4.683,8.2075
01/12/2024 04:47:57,4.681,8.2073
01/12/2024 04:48:57,4.68,8.2073
01/12/2024 04:49:57,4.678,8.2073
01/12/2024 04:50:57,4.675,8.2075
01/12/2024 04:51:57,4.673,8.2073
01/12/2024 04:52:57,4.671,8.2073
01/12/2024 04:53:57,4.67,8.2073
01/12/2024 04:54:57,4.668,8.2073
01/12/2024 04:55:57,4.665,8.2073
01/12/2024 04:56:57,4.663,8.2073
01/12/2024 04:57:57,4.662,8.2073
01/12/2024 04:58:57,4.66,8.2073
01/12/2024 04:59:57,4.659,8.2075
01/12/2024 05:00:57,4.655,8.2073
01/12/2024 05:01:57,4.654,8.2073
01/12/2024 05:02:57,4.652,8.2073
01/12/2024 05:03:57,4.65,8.2073
01/12/2024 05:04:57,4.647,8.2073
01/12/2024 05:05:57,4.646,8.2073
01/12/2024 05:06:57,4.644,8.2073
01/12/2024 05:07:57,4.642,8.2073
01/12/2024 05:08:57,4.641,8.2073
01/12/2024 05:09:57,4.637,8.2073
01/12/2024 05:10:57,4.636,8.2073
01/12/2024 05:11:57,4.634,8.2073
01/12/2024 05:12:57,4.633,8.2073
01/12/2024 05:13:57,4.631,8.2073
01/12/2024 05:14:57,4.628,8.2073
01/12/2024 05:15:57,4.626,8.2073
01/12/2024 05:16:57,4.624,8.2073
01/12/2024 05:17:57,4.623,8.2073
01/12/2024 05:18:57,4.62,8.2075
01/12/2024 05:19:57,4.618,8.2073
01/12/2024 05:20:57,4.616,8.2073
01/12/2024 05:21:57,4.613,8.2073
01/12/2024 05:22:57,4.611,8.2073
01/12/2024 05:23:57,4.61,8.2073
01/12/2024 05:24:57,4.608,8.2073
01/12/2024 05:25:57,4.605,8.2073
01/12/2024 05:26:57,4.603,8.2073
01/12/2024 05:27:57,4.602,8.2073
01/12/2024 05:28:57,4.6,8.2073
01/12/2024 05:29:57,4.598,8.2073
01/12/2024 05:30:57,4.595,8.2073
01/12/2024 05:31:57,4.594,8.2073
01/12/2024 05:32:57,4.592,8.2073
01/12/2024 05:33:57,4.59,8.2073
01/12/2024 05:34:57,4.587,8.2073
01/12/2024 05:35:57,4.586,8.2073
01/12/2024 05:36:57,4.584,8.2073
01/12/2024 05:37:57,4.582,8.2073
01/12/2024 05:38:57,4.581,8.2073
01/12/2024 05:39:57,4.577,8.2073
01/12/2024 05:40:57,4.576,8.2073
01/12/2024 05:41:57,4.574,8.2073
01/12/2024 05:42:57,4.573,8.2073
01/12/2024 05:43:57,4.571,8.2073
01/12/2024 05:44:57,4.568,8.2073
01/12/2024 05:45:57,4.566,8.2073
01/12/2024 05:46:57,4.564,8.2073
01/12/2024 05:47:57,4.563,8.2073
01/12/2024 05:48:57,4.561,8.2073
01/12/2024 05:49:57,4.56,8.2073
01/12/2024 05:50:57,4.558,8.2073
01/12/2024 05:51:57,4.555,8.2073
01/12/2024 05:52:57,4.553,8.2073
01/12/2024 05:53:57,4.551,8.2073
01/12/2024 05:54:57,4.55,8.2073
01/12/2024 05:55:57,4.548,8.2073
01/12/2024 05:56:57,4.547,8.2073
01/12/2024 05:57:57,4.545,8.2073
01/12/2024 05:58:57,4.543,8.2073
01/12/2024 05:59:57,4.54,8.2073
01/12/2024 06:00:57,4.538,8.2073
01/12/2024 06:01:57,4.537,8.2073
01/12/2024 06:02:57,4.535,8.2073
01/12/2024 06:03:57,4.534,8.2073
01/12/2024 06:04:57,4.532,8.2073
01/12/2024 06:05:57,4.53,8.2075
01/12/2024 06:06:57,4.529,8.2073
01/12/2024 06:07:57,4.527,8.2073
01/12/2024 06:08:57,4.524,8.2073
01/12/2024 06:09:57,4.522,8.2073
01/12/2024 06:10:57,4.521,8.2073
01/12/2024 06:11:57,4.519,8.2073
01/12/2024 06:12:57,4.517,8.2073
01/12/2024 06:13:57,4.516,8.2073
01/12/2024 06:14:57,4.514,8.2073
01/12/2024 06:15:57,4.512,8.2073
01/12/2024 06:16:57,4.511,8.2073
01/12/2024 06:17:57,4.509,8.2073
01/12/2024 06:18:57,4.506,8.2073
01/12/2024 06:19:57,4.504,8.2073
01/12/2024 06:20:57,4.503,8.2073
01/12/2024 06:21:57,4.501,8.2075
01/12/2024 06:22:57,4.499,8.2073
01/12/2024 06:23:57,4.498,8.2073
01/12/2024 06:24:57,4.496,8.2073
01/12/2024 06:25:57,4.495,8.2073
01/12/2024 06:26:57,4.493,8.2073
01/12/2024 06:27:57,4.491,8.2073
01/12/2024 06:28:57,4.49,8.2073
01/12/2024 06:29:57,4.488,8.2073
01/12/2024 06:30:57,4.485,8.2073
01/12/2024 06:31:57,4.483,8.2073
01/12/2024 06:32:57,4.482,8.2073
01/12/2024 06:33:57,4.48,8.2073
01/12/2024 06:34:57,4.478,8.2073
01/12/2024 06:35:57,4.477,8.2073
01/12/2024 06:36:57,4.475,8.2075
01/12/2024 06:37:57,4.473,8.2073
01/12/2024 06:38:57,4.472,8.2073
01/12/2024 06:39:57,4.47,8.2073
01/12/2024 06:40:57,4.469,8.2073
01/12/2024 06:41:57,4.467,8.2073
01/12/2024 06:42:57,4.465,8.2073
01/12/2024 06:43:57,4.464,8.2073
01/12/2024 06:44:57,4.462,8.2073
01/12/2024 06:45:57,4.46,8.2073
01/12/2024 06:46:57,4.459,8.2075
01/12/2024 06:47:57,4.457,8.2073
01/12/2024 06:48:57,4.456,8.2073
01/12/2024 06:49:57,4.454,8.2073
01/12/2024 06:50:57,4.452,8.2073
01/12/2024 06:51:57,4.449,8.2075
01/12/2024 06:52:57,4.447,8.2073
01/12/2024 06:53:57,4.446,8.2073
01/12/2024 06:54:57,4.444,8.2073
01/12/2024 06:55:57,4.443,8.2073
01/12/2024 06:56:57,4.441,8.2073
01/12/2024 06:57:57,4.439,8.2073
01/12/2024 06:58:57,4.438,8.2073
01/12/2024 06:59:57,4.436,8.2073
01/12/2024 07:00:57,4.434,8.2073
01/12/2024 07:01:57,4.433,8.2073
01/12/2024 07:02:57,4.431,8.2073
01/12/2024 07:03:57,4.43,8.2073
01/12/2024 07:04:57,4.428,8.2073
01/12/2024 07:05:57,4.426,8.2073
01/12/2024 07:06:57,4.425,8.2073
01/12/2024 07:07:57,4.423,8.2073
01/12/2024 07:08:57,4.421,8.2073
01/12/2024 07:09:57,4.42,8.2073
01/12/2024 07:10:57,4.418,8.2073
01/12/2024 07:11:57,4.416,8.2073
01/12/2024 07:12:57,4.415,8.2073
01/12/2024 07:13:57,4.413,8.2073
01/12/2024 07:14:57,4.413,8.2073
01/12/2024 07:15:57,4.412,8.2073
01/12/2024 07:16:57,4.41,8.2073
01/12/2024 07:17:57,4.408,8.2073
01/12/2024 07:18:57,4.407,8.2073
01/12/2024 07:19:57,4.405,8.2073
01/12/2024 07:20:57,4.403,8.2073
01/12/2024 07:21:57,4.402,8.2073
01/12/2024 07:22:57,4.4,8.2073
01/12/2024 07:23:57,4.399,8.2073
01/12/2024 07:24:57,4.397,8.2073
01/12/2024 07:25:57,4.395,8.2073
01/12/2024 07:26:57,4.395,8.2073
01/12/2024 07:27:57,4.394,8.2073
01/12/2024 07:28:57,4.392,8.2073
01/12/2024 07:29:57,4.39,8.2073
01/12/2024 07:30:57,4.389,8.2073
01/12/2024 07:31:57,4.387,8.2073
01/12/2024 07:32:57,4.386,8.2073
01/12/2024 07:33:57,4.384,8.2073
01/12/2024 07:34:57,4.384,8.2073
01/12/2024 07:35:57,4.382,8.2073
01/12/2024 07:36:57,4.381,8.2075
01/12/2024 07:37:57,4.379,8.2073
01/12/2024 07:38:57,4.377,8.2073
01/12/2024 07:39:57,4.376,8.2073
01/12/2024 07:40:57,4.376,8.2075
01/12/2024 07:41:57,4.374,8.2073
01/12/2024 07:42:57,4.373,8.2073
01/12/2024 07:43:57,4.371,8.2073
01/12/2024 07:44:57,4.369,8.2073
01/12/2024 07:45:57,4.368,8.2073
01/12/2024 07:46:57,4.368,8.2073
01/12/2024 07:47:57,4.366,8.2073
01/12/2024 07:48:57,4.364,8.2073
01/12/2024 07:49:57,4.363,8.2073
01/12/2024 07:50:57,4.363,8.2073
01/12/2024 07:51:57,4.361,8.2073
01/12/2024 07:52:57,4.36,8.2073
01/12/2024 07:53:57,4.358,8.2073
01/12/2024 07:54:57,4.358,8.2073
01/12/2024 07:55:57,4.356,8.2073
01/12/2024 07:56:57,4.355,8.2073
01/12/2024 07:57:57,4.353,8.2073
01/12/2024 07:58:57,4.353,8.2073
01/12/2024 07:59:57,4.351,8.2073
01/12/2024 08:00:57,4.35,8.2073
01/12/2024 08:01:57,4.348,8.2073
01/12/2024 08:02:57,4.348,8.2073
01/12/2024 08:03:57,4.347,8.2073
01/12/2024 08:04:57,4.345,8.2073
01/12/2024 08:05:57,4.345,8.2073
01/12/2024 08:06:57,4.343,8.2073
01/12/2024 08:07:57,4.342,8.2073
01/12/2024 08:08:57,4.342,8.2073
01/12/2024 08:09:57,4.34,8.2073
01/12/2024 08:10:57,4.34,8.2073
01/12/2024 08:11:57,4.338,8.2073
01/12/2024 08:12:57,4.337,8.2073
01/12/2024 08:13:57,4.337,8.2073
01/12/2024 08:14:57,4.335,8.2073
01/12/2024 08:15:57,4.335,8.2073
01/12/2024 08:16:57,4.333,8.2073
01/12/2024 08:17:57,4.333,8.2073
01/12/2024 08:18:57,4.332,8.2073
01/12/2024 08:19:57,4.332,8.2073
01/12/2024 08:20:57,4.332,8.2073
01/12/2024 08:21:57,4.33,8.2073
01/12/2024 08:22:57,4.33,8.2073
01/12/2024 08:23:57,4.329,8.2073
01/12/2024 08:24:57,4.329,8.2073
01/12/2024 08:25:57,4.329,8.2073
01/12/2024 08:26:57,4.327,8.2073
01/12/2024 08:27:57,4.327,8.2073
01/12/2024 08:28:57,4.325,8.2073
01/12/2024 08:29:57,4.325,8.2073
01/12/2024 08:30:57,4.325,8.2073
01/12/2024 08:31:57,4.324,8.2073
01/12/2024 08:32:57,4.324,8.2073
01/12/2024 08:33:57,4.324,8.2073
01/12/2024 08:34:57,4.322,8.2073
01/12/2024 08:35:57,4.322,8.2073
01/12/2024 08:36:57,4.322,8.2075
01/12/2024 08:37:57,4.322,8.2073
01/12/2024 08:38:57,4.322,8.2073
01/12/2024 08:39:57,4.322,8.2073
01/12/2024 08:40:57,4.322,8.2073
01/12/2024 08:41:57,4.322,8.2073
01/12/2024 08:42:57,4.322,8.2073
01/12/2024 08:43:57,4.322,8.2073
01/12/2024 08:44:57,4.322,8.2073
01/12/2024 08:45:57,4.322,8.2073
01/12/2024 08:46:57,4.322,8.2073
01/12/2024 08:47:57,4.322,8.2073
01/12/2024 08:48:57,4.322,8.2073
01/12/2024 08:49:57,4.322,8.2073
01/12/2024 08:50:57,4.322,8.2073
01/12/2024 08:51:57,4.322,8.2073
01/12/2024 08:52:57,4.322,8.2073
01/12/2024 08:53:57,4.322,8.2073
01/12/2024 08:54:57,4.324,8.2073
01/12/2024 08:55:57,4.324,8.2073
01/12/2024 08:56:57,4.324,8.2073
01/12/2024 08:57:57,4.324,8.2073
01/12/2024 08:58:57,4.324,8.2073
01/12/2024 08:59:57,4.324,8.2073
01/12/2024 09:00:57,4.325,8.2073
01/12/2024 09:01:57,4.325,8.2073
01/12/2024 09:02:57,4.325,8.2073
01/12/2024 09:03:57,4.325,8.2073
01/12/2024 09:04:57,4.325,8.2073
01/12/2024 09:05:57,4.327,8.2073
01/12/2024 09:06:57,4.327,8.2073
01/12/2024 09:07:57,4.327,8.2073
01/12/2024 09:08:57,4.329,8.2073
01/12/2024 09:09:57,4.329,8.2073
01/12/2024 09:10:57,4.33,8.2073
01/12/2024 09:11:57,4.33,8.2073
01/12/2024 09:12:57,4.33,8.2073
01/12/2024 09:13:57,4.332,8.2073
01/12/2024 09:14:57,4.332,8.2073
01/12/2024 09:15:57,4.333,8.2073
01/12/2024 09:16:57,4.335,8.2073
01/12/2024 09:17:57,4.335,8.2073
01/12/2024 09:18:57,4.337,8.2073
01/12/2024 09:19:57,4.338,8.2073
01/12/2024 09:20:57,4.338,8.2073
01/12/2024 09:21:57,4.34,8.2073
01/12/2024 09:22:57,4.342,8.2073
01/12/2024 09:23:57,4.343,8.2073
01/12/2024 09:24:57,4.343,8.2073
01/12/2024 09:25:57,4.345,8.2073
01/12/2024 09:26:57,4.347,8.2073
01/12/2024 09:27:57,4.348,8.2073
01/12/2024 09:28:57,4.35,8.2073
01/12/2024 09:29:57,4.351,8.2073
01/12/2024 09:30:57,4.353,8.2073
01/12/2024 09:31:57,4.356,8.2073
01/12/2024 09:32:57,4.358,8.2073
01/12/2024 09:33:57,4.36,8.2073
01/12/2024 09:34:57,4.361,8.2073
01/12/2024 09:35:57,4.364,8.2073
01/12/2024 09:36:57,4.366,8.2073
01/12/2024 09:37:57,4.368,8.2073
01/12/2024 09:38:57,4.371,8.2073
01/12/2024 09:39:57,4.373,8.2073
01/12/2024 09:40:57,4.376,8.2073
01/12/2024 09:41:57,4.377,8.2073
01/12/2024 09:42:57,4.381,8.2073
01/12/2024 09:43:57,4.382,8.2073
01/12/2024 09:44:57,4.386,8.2073
01/12/2024 09:45:57,4.389,8.2073
01/12/2024 09:46:57,4.39,8.2073
01/12/2024 09:47:57,4.394,8.2073
01/12/2024 09:48:57,4.397,8.2073
01/12/2024 09:49:57,4.399,8.2073
01/12/2024 09:50:57,4.402,8.2073
01/12/2024 09:51:57,4.405,8.2073
01/12/2024 09:52:57,4.408,8.2073
01/12/2024 09:53:57,4.412,8.2073
01/12/2024 09:54:57,4.415,8.2073
01/12/2024 09:55:57,4.418,8.2073
01/12/2024 09:56:57,4.421,8.2073
01/12/2024 09:57:57,4.425,8.2073
01/12/2024 09:58:57,4.428,8.2073
01/12/2024 09:59:57,4.431,8.2073
01/12/2024 10:00:57,4.434,8.2073
01/12/2024 10:01:57,4.438,8.2073
01/12/2024 10:02:57,4.441,8.2073
01/12/2024 10:03:57,4.444,8.2073
01/12/2024 10:04:57,4.447,8.2073
01/12/2024 10:05:57,4.451,8.2073
01/12/2024 10:06:57,4.454,8.2073
01/12/2024 10:07:57,4.457,8.2073
01/12/2024 10:08:57,4.46,8.2073
01/12/2024 10:09:57,4.464,8.2073
01/12/2024 10:10:57,4.469,8.2073
01/12/2024 10:11:57,4.472,8.2073
01/12/2024 10:12:57,4.475,8.2073
01/12/2024 10:13:57,4.478,8.2073
01/12/2024 10:14:57,4.482,8.2073
01/12/2024 10:15:57,4.486,8.2073
01/12/2024 10:16:57,4.49,8.2073
01/12/2024 10:17:57,4.493,8.2073
01/12/2024 10:18:57,4.496,8.2073
01/12/2024 10:19:57,4.501,8.2075
01/12/2024 10:20:57,4.504,8.2073
01/12/2024 10:21:57,4.508,8.2073
01/12/2024 10:22:57,4.512,8.2073
01/12/2024 10:23:57,4.516,8.2073
01/12/2024 10:24:57,4.519,8.2073
01/12/2024 10:25:57,4.524,8.2073
01/12/2024 10:26:57,4.527,8.2073
01/12/2024 10:27:57,4.532,8.2073
01/12/2024 10:28:57,4.535,8.2073
01/12/2024 10:29:57,4.538,8.2073
01/12/2024 10:30:57,4.543,8.2073
01/12/2024 10:31:57,4.547,8.2073
01/12/2024 10:32:57,4.551,8.2073
01/12/2024 10:33:57,4.555,8.2073
01/12/2024 10:34:57,4.56,8.2073
01/12/2024 10:35:57,4.563,8.2073
01/12/2024 10:36:57,4.566,8.2073
01/12/2024 10:37:57,4.571,8.2073
01/12/2024 10:38:57,4.574,8.2073
01/12/2024 10:39:57,4.579,8.2073
01/12/2024 10:40:57,4.582,8.2073
01/12/2024 10:41:57,4.587,8.2073
01/12/2024 10:42:57,4.59,8.2073
01/12/2024 10:43:57,4.595,8.2073
01/12/2024 10:44:57,4.598,8.2073
01/12/2024 10:45:57,4.603,8.2073
01/12/2024 10:46:57,4.607,8.2073
01/12/2024 10:47:57,4.61,8.2073
01/12/2024 10:48:57,4.615,8.2073
01/12/2024 10:49:57,4.618,8.2073
01/12/2024 10:50:57,4.623,8.2073
01/12/2024 10:51:57,4.626,8.2073
01/12/2024 10:52:57,4.631,8.2073
01/12/2024 10:53:57,4.634,8.2073
01/12/2024 10:54:57,4.639,8.2073
01/12/2024 10:55:57,4.642,8.2073
01/12/2024 10:56:57,4.647,8.2073
01/12/2024 10:57:57,4.65,8.2073
01/12/2024 10:58:57,4.655,8.2073
01/12/2024 10:59:57,4.659,8.2073
01/12/2024 11:00:57,4.663,8.2073
01/12/2024 11:01:57,4.667,8.2073
01/12/2024 11:02:57,4.671,8.2073
01/12/2024 11:03:57,4.675,8.2073
01/12/2024 11:04:57,4.68,8.2073
01/12/2024 11:05:57,4.683,8.2073
01/12/2024 11:06:57,4.688,8.2073
01/12/2024 11:07:57,4.691,8.2073
01/12/2024 11:08:57,4.696,8.2073
01/12/2024 11:09:57,4.699,8.2075
01/12/2024 11:10:57,4.702,8.2075
01/12/2024 11:11:57,4.707,8.2073
01/12/2024 11:12:57,4.71,8.2075
01/12/2024 11:13:57,4.715,8.2073
01/12/2024 11:14:57,4.718,8.2073
01/12/2024 11:15:57,4.723,8.2073
01/12/2024 11:16:57,4.727,8.2075
01/12/2024 11:17:57,4.731,8.2075
01/12/2024 11:18:57,4.735,8.2073
01/12/2024 11:19:57,4.738,8.2075
01/12/2024 11:20:57,4.743,8.2075
01/12/2024 11:21:57,4.746,8.2075
01/12/2024 11:22:57,4.751,8.2073
01/12/2024 11:23:57,4.754,8.2073
01/12/2024 11:24:57,4.757,8.2073
01/12/2024 11:25:57,4.762,8.2073
01/12/2024 11:26:57,4.765,8.2073
01/12/2024 11:27:57,4.769,8.2073
01/12/2024 11:28:57,4.774,8.2075
01/12/2024 11:29:57,4.777,8.2073
01/12/2024 11:30:57,4.78,8.2073
01/12/2024 11:31:57,4.785,8.2073
01/12/2024 11:32:57,4.788,8.2073
01/12/2024 11:33:57,4.791,8.2073
01/12/2024 11:34:57,4.796,8.2073
01/12/2024 11:35:57,4.799,8.2073
01/12/2024 11:36:57,4.803,8.2073
01/12/2024 11:37:57,4.806,8.2073
01/12/2024 11:38:57,4.809,8.2073
01/12/2024 11:39:57,4.814,8.2073
01/12/2024 11:40:57,4.817,8.2073
01/12/2024 11:41:57,4.821,8.2073
01/12/2024 11:42:57,4.824,8.2073
01/12/2024 11:43:57,4.827,8.2073
01/12/2024 11:44:57,4.832,8.2073
01/12/2024 11:45:57,4.835,8.2073
01/12/2024 11:46:57,4.838,8.2073
01/12/2024 11:47:57,4.842,8.2073
01/12/2024 11:48:57,4.845,8.2073
01/12/2024 11:49:57,4.848,8.2073
01/12/2024 11:50:57,4.851,8.2073
01/12/2024 11:51:57,4.854,8.2073
01/12/2024 11:52:57,4.858,8.2073
01/12/2024 11:53:57,4.861,8.2075
01/12/2024 11:54:57,4.864,8.2073
01/12/2024 11:55:57,4.867,8.2075
01/12/2024 11:56:57,4.871,8.2073
01/12/2024 11:57:57,4.874,8.2073
01/12/2024 11:58:57,4.877,8.2073
01/12/2024 11:59:57,4.88,8.2073
01/12/2024 12:00:57,4.884,8.2073
01/12/2024 12:01:57,4.887,8.2073
01/12/2024 12:02:57,4.89,8.2073
01/12/2024 12:03:57,4.892,8.2073
01/12/2024 12:04:57,4.895,8.2075
01/12/2024 12:05:57,4.898,8.2073
01/12/2024 12:06:57,4.901,8.2073
01/12/2024 12:07:57,4.905,8.2073
01/12/2024 12:08:57,4.908,8.2073
01/12/2024 12:09:57,4.911,8.2075
01/12/2024 12:10:57,4.913,8.2073
01/12/2024 12:11:57,4.916,8.2073
01/12/2024 12:12:57,4.919,8.2073
01/12/2024 12:13:57,4.922,8.2073
01/12/2024 12:14:57,4.924,8.2073
01/12/2024 12:15:57,4.927,8.2073
01/12/2024 12:16:57,4.93,8.2075
01/12/2024 12:17:57,4.934,8.2073
01/12/2024 12:18:57,4.935,8.2075
01/12/2024 12:19:57,4.939,8.2073
01/12/2024 12:20:57,4.942,8.2073
01/12/2024 12:21:57,4.945,8.2073
01/12/2024 12:22:57,4.947,8.2075
01/12/2024 12:23:57,4.95,8.2073
01/12/2024 12:24:57,4.953,8.2075
01/12/2024 12:25:57,4.955,8.2075
01/12/2024 12:26:57,4.958,8.2075
01/12/2024 12:27:57,4.961,8.2073
01/12/2024 12:28:57,4.963,8.2073
01/12/2024 12:29:57,4.966,8.2073
01/12/2024 12:30:57,4.969,8.2073
01/12/2024 12:31:57,4.971,8.2075
01/12/2024 12:32:57,4.974,8.2075
01/12/2024 12:33:57,4.976,8.2073
01/12/2024 12:34:57,4.979,8.2073
01/12/2024 12:35:57,4.982,8.2073
01/12/2024 12:36:57,4.984,8.2075
01/12/2024 12:37:57,4.987,8.2075
01/12/2024 12:38:57,4.989,8.2073
01/12/2024 12:39:57,4.992,8.2075
01/12/2024 12:40:57,4.995,8.2073
01/12/2024 12:41:57,4.997,8.2075
01/12/2024 12:42:57,5,8.2075
01/12/2024 12:43:57,5.002,8.2075
01/12/2024 12:44:57,5.005,8.2075
01/12/2024 12:45:57,5.006,8.2075
01/12/2024 12:46:57,5.01,8.2075
01/12/2024 12:47:57,5.011,8.2075
01/12/2024 12:48:57,5.014,8.2075
01/12/2024 12:49:57,5.016,8.2075
01/12/2024 12:50:57,5.019,8.2073
01/12/2024 12:51:57,5.021,8.2075
01/12/2024 12:52:57,5.024,8.2075
01/12/2024 12:53:57,5.026,8.2073
01/12/2024 12:54:57,5.029,8.2075
01/12/2024 12:55:57,5.031,8.2075
01/12/2024 12:56:57,5.034,8.2075
01/12/2024 12:57:57,5.035,8.2073
01/12/2024 12:58:57,5.039,8.2073
01/12/2024 12:59:57,5.04,8.2073
01/12/2024 13:00:57,5.042,8.2073
01/12/2024 13:01:57,5.045,8.2073
01/12/2024 13:02:57,5.047,8.2075
01/12/2024 13:03:57,5.05,8.2075
01/12/2024 13:04:57,5.052,8.2073
01/12/2024 13:05:57,5.053,8.2075
01/12/2024 13:06:57,5.056,8.2075
01/12/2024 13:07:57,5.058,8.2075
01/12/2024 13:08:57,5.061,8.2073
01/12/2024 13:09:57,5.063,8.2075
01/12/2024 13:10:57,5.065,8.2075
01/12/2024 13:11:57,5.068,8.2075
01/12/2024 13:12:57,5.069,8.2073
01/12/2024 13:13:57,5.071,8.2075
01/12/2024 13:14:57,5.074,8.2075
01/12/2024 13:15:57,5.076,8.2075
01/12/2024 13:16:57,5.077,8.2073
01/12/2024 13:17:57,5.079,8.2075
01/12/2024 13:18:57,5.082,8.2073
01/12/2024 13:19:57,5.084,8.2075
01/12/2024 13:20:57,5.085,8.2075
01/12/2024 13:21:57,5.087,8.2075
01/12/2024 13:22:57,5.09,8.2075
01/12/2024 13:23:57,5.092,8.2075
01/12/2024 13:24:57,5.094,8.2073
01/12/2024 13:25:57,5.095,8.2075
01/12/2024 13:26:57,5.098,8.2075
01/12/2024 13:27:57,5.1,8.2073
01/12/2024 13:28:57,5.102,8.2073
01/12/2024 13:29:57,5.103,8.2075
01/12/2024 13:30:57,5.105,8.2075
01/12/2024 13:31:57,5.108,8.2075
01/12/2024 13:32:57,5.11,8.2075
01/12/2024 13:33:57,5.111,8.2075
01/12/2024 13:34:57,5.113,8.2075
01/12/2024 13:35:57,5.115,8.2073
01/12/2024 13:36:57,5.118,8.2075
01/12/2024 13:37:57,5.119,8.2073
01/12/2024 13:38:57,5.121,8.2075
01/12/2024 13:39:57,5.123,8.2075
01/12/2024 13:40:57,5.124,8.2073
01/12/2024 13:41:57,5.126,8.2075
01/12/2024 13:42:57,5.129,8.2075
01/12/2024 13:43:57,5.131,8.2075
01/12/2024 13:44:57,5.132,8.2073
01/12/2024 13:45:57,5.134,8.2075
01/12/2024 13:46:57,5.135,8.2075
01/12/2024 13:47:57,5.137,8.2075
01/12/2024 13:48:57,5.14,8.2075
01/12/2024 13:49:57,5.142,8.2075
01/12/2024 13:50:57,5.144,8.2075
01/12/2024 13:51:57,5.145,8.2075
01/12/2024 13:52:57,5.147,8.2075
01/12/2024 13:53:57,5.15,8.2075
01/12/2024 13:54:57,5.152,8.2075
01/12/2024 13:55:57,5.153,8.2075
01/12/2024 13:56:57,5.155,8.2075
01/12/2024 13:57:57,5.156,8.2075
01/12/2024 13:58:57,5.158,8.2073
01/12/2024 13:59:57,5.161,8.2075
01/12/2024 14:00:57,5.163,8.2073
01/12/2024 14:01:57,5.164,8.2075
01/12/2024 14:02:57,5.166,8.2075
01/12/2024 14:03:57,5.168,8.2075
01/12/2024 14:04:57,5.169,8.2075
01/12/2024 14:05:57,5.171,8.2075
01/12/2024 14:06:57,5.174,8.2075
01/12/2024 14:07:57,5.176,8.2075
01/12/2024 14:08:57,5.177,8.2075
01/12/2024 14:09:57,5.179,8.2075
01/12/2024 14:10:57,5.181,8.2075
01/12/2024 14:11:57,5.182,8.2075
01/12/2024 14:12:57,5.184,8.2075
01/12/2024 14:13:57,5.185,8.2075
01/12/2024 14:14:57,5.187,8.2075
01/12/2024 14:15:57,5.189,8.2075
01/12/2024 14:16:57,5.19,8.2075
01/12/2024 14:17:57,5.192,8.2075
01/12/2024 14:18:57,5.193,8.2075
01/12/2024 14:19:57,5.195,8.2075
01/12/2024 14:20:57,5.197,8.2075
01/12/2024 14:21:57,5.198,8.2075
01/12/2024 14:22:57,5.2,8.2075
01/12/2024 14:23:57,5.202,8.2077
01/12/2024 14:24:57,5.203,8.2075
01/12/2024 14:25:57,5.205,8.2075
01/12/2024 14:26:57,5.206,8.2075
01/12/2024 14:27:57,5.208,8.2075
01/12/2024 14:28:57,5.21,8.2075
01/12/2024 14:29:57,5.21,8.2075
01/12/2024 14:30:57,5.211,8.2075
01/12/2024 14:31:57,5.213,8.2075
01/12/2024 14:32:57,5.214,8.2075
01/12/2024 14:33:57,5.216,8.2075
01/12/2024 14:34:57,5.218,8.2075
01/12/2024 14:35:57,5.218,8.2075
01/12/2024 14:36:57,5.219,8.2075
01/12/2024 14:37:57,5.221,8.2075
01/12/2024 14:38:57,5.222,8.2075
01/12/2024 14:39:57,5.222,8.2075
01/12/2024 14:40:57,5.224,8.2075
01/12/2024 14:41:57,5.226,8.2075
01/12/2024 14:42:57,5.226,8.2075
01/12/2024 14:43:57,5.227,8.2077
01/12/2024 14:44:57,5.227,8.2075
01/12/2024 14:45:57,5.229,8.2075
01/12/2024 14:46:57,5.231,8.2075
01/12/2024 14:47:57,5.231,8.2075
01/12/2024 14:48:57,5.232,8.2075
01/12/2024 14:49:57,5.232,8.2075
01/12/2024 14:50:57,5.234,8.2077
01/12/2024 14:51:57,5.234,8.2077
01/12/2024 14:52:57,5.235,8.2075
01/12/2024 14:53:57,5.235,8.2075
01/12/2024 14:54:57,5.235,8.2075
01/12/2024 14:55:57,5.237,8.2075
01/12/2024 14:56:57,5.237,8.2075
01/12/2024 14:57:57,5.239,8.2075
01/12/2024 14:58:57,5.239,8.2075
01/12/2024 14:59:57,5.239,8.2075
01/12/2024 15:00:57,5.239,8.2075
01/12/2024 15:01:57,5.24,8.2075
01/12/2024 15:02:57,5.24,8.2077
01/12/2024 15:03:57,5.24,8.2075
01/12/2024 15:04:57,5.242,8.2075
01/12/2024 15:05:57,5.242,8.2077
01/12/2024 15:06:57,5.242,8.2075
01/12/2024 15:07:57,5.242,8.2077
01/12/2024 15:08:57,5.242,8.2075
01/12/2024 15:09:57,5.242,8.2077
01/12/2024 15:10:57,5.243,8.2075
01/12/2024 15:11:57,5.243,8.2075
01/12/2024 15:12:57,5.243,8.2077
01/12/2024 15:13:57,5.243,8.2075
01/12/2024 15:14:57,5.243,8.2075
01/12/2024 15:15:57,5.243,8.2077
01/12/2024 15:16:57,5.243,8.2077
01/12/2024 15:17:57,5.243,8.2075
01/12/2024 15:18:57,5.243,8.2075
01/12/2024 15:19:57,5.243,8.2077
01/12/2024 15:20:57,5.243,8.2077
01/12/2024 15:21:57,5.243,8.2075
01/12/2024 15:22:57,5.243,8.2077
01/12/2024 15:23:57,5.243,8.2077
01/12/2024 15:24:57,5.243,8.2075
01/12/2024 15:25:57,5.243,8.2075
01/12/2024 15:26:57,5.243,8.2077
01/12/2024 15:27:57,5.243,8.2075
01/12/2024 15:28:57,5.242,8.2075
01/12/2024 15:29:57,5.242,8.2075
01/12/2024 15:30:57,5.242,8.2077
01/12/2024 15:31:57,5.242,8.2075
01/12/2024 15:32:57,5.242,8.2075
01/12/2024 15:33:57,5.242,8.2075
01/12/2024 15:34:57,5.242,8.2075
01/12/2024 15:35:57,5.24,8.2075
01/12/2024 15:36:57,5.24,8.2075
01/12/2024 15:37:57,5.24,8.2075
01/12/2024 15:38:57,5.24,8.2075
01/12/2024 15:39:57,5.24,8.2075
01/12/2024 15:40:57,5.239,8.2075
01/12/2024 15:41:57,5.239,8.2075
01/12/2024 15:42:57,5.239,8.2075
01/12/2024 15:43:57,5.239,8.2075
01/12/2024 15:44:57,5.237,8.2075
01/12/2024 15:45:57,5.237,8.2075
01/12/2024 15:46:57,5.237,8.2075
01/12/2024 15:47:57,5.237,8.2075
01/12/2024 15:48:57,5.235,8.2075
01/12/2024 15:49:57,5.235,8.2077
01/12/2024 15:50:57,5.235,8.2075
01/12/2024 15:51:57,5.234,8.2077
01/12/2024 15:52:57,5.234,8.2075
01/12/2024 15:53:57,5.234,8.2075
01/12/2024 15:54:57,5.232,8.2075
01/12/2024 15:55:57,5.232,8.2077
01/12/2024 15:56:57,5.232,8.2075
01/12/2024 15:57:57,5.231,8.2075
01/12/2024 15:58:57,5.231,8.2077
01/12/2024 15:59:57,5.231,8.2075
01/12/2024 16:00:57,5.229,8.2075
01/12/2024 16:01:57,5.229,8.2075
01/12/2024 16:02:57,5.227,8.2075
01/12/2024 16:03:57,5.227,8.2075
01/12/2024 16:04:57,5.227,8.2075
01/12/2024 16:05:57,5.226,8.2075
01/12/2024 16:06:57,5.226,8.2075
01/12/2024 16:07:57,5.224,8.2075
01/12/2024 16:08:57,5.224,8.2075
01/12/2024 16:09:57,5.224,8.2075
01/12/2024 16:10:57,5.222,8.2075
01/12/2024 16:11:57,5.222,8.2075
01/12/2024 16:12:57,5.221,8.2075
01/12/2024 16:13:57,5.221,8.2077
01/12/2024 16:14:57,5.219,8.2075
01/12/2024 16:15:57,5.219,8.2075
01/12/2024 16:16:57,5.218,8.2077
01/12/2024 16:17:57,5.218,8.2075
01/12/2024 16:18:57,5.216,8.2075
01/12/2024 16:19:57,5.216,8.2075
01/12/2024 16:20:57,5.214,8.2077
01/12/2024 16:21:57,5.214,8.2075
01/12/2024 16:22:57,5.213,8.2075
01/12/2024 16:23:57,5.211,8.2075
01/12/2024 16:24:57,5.211,8.2075
01/12/2024 16:25:57,5.21,8.2077
01/12/2024 16:26:57,5.21,8.2075
01/12/2024 16:27:57,5.208,8.2077
01/12/2024 16:28:57,5.206,8.2075
01/12/2024 16:29:57,5.206,8.2077
01/12/2024 16:30:57,5.205,8.2077
01/12/2024 16:31:57,5.203,8.2077
01/12/2024 16:32:57,5.203,8.2075
01/12/2024 16:33:57,5.202,8.2075
01/12/2024 16:34:57,5.2,8.2075
01/12/2024 16:35:57,5.2,8.2075
01/12/2024 16:36:57,5.198,8.2077
01/12/2024 16:37:57,5.197,8.2075
01/12/2024 16:38:57,5.197,8.2075
01/12/2024 16:39:57,5.195,8.2075
01/12/2024 16:40:57,5.193,8.2077
01/12/2024 16:41:57,5.193,8.2075
01/12/2024 16:42:57,5.192,8.2075
01/12/2024 16:43:57,5.19,8.2075
01/12/2024 16:44:57,5.189,8.2075
01/12/2024 16:45:57,5.189,8.2075
01/12/2024 16:46:57,5.187,8.2077
01/12/2024 16:47:57,5.185,8.2077
01/12/2024 16:48:57,5.184,8.2075
01/12/2024 16:49:57,5.184,8.2075
01/12/2024 16:50:57,5.182,8.2075
01/12/2024 16:51:57,5.181,8.2077
01/12/2024 16:52:57,5.179,8.2075
01/12/2024 16:53:57,5.179,8.2075
01/12/2024 16:54:57,5.177,8.2077
01/12/2024 16:55:57,5.176,8.2075
01/12/2024 16:56:57,5.174,8.2075
01/12/2024 16:57:57,5.173,8.2075
01/12/2024 16:58:57,5.171,8.2077
01/12/2024 16:59:57,5.169,8.2075
01/12/2024 17:00:57,5.169,8.2075
01/12/2024 17:01:57,5.168,8.2077
01/12/2024 17:02:57,5.166,8.2075
01/12/2024 17:03:57,5.164,8.2077
01/12/2024 17:04:57,5.163,8.2075
01/12/2024 17:05:57,5.161,8.2079
01/12/2024 17:06:57,5.16,8.2075
01/12/2024 17:07:57,5.158,8.2075
01/12/2024 17:08:57,5.158,8.2075
01/12/2024 17:09:57,5.156,8.2075
01/12/2024 17:10:57,5.155,8.2075
01/12/2024 17:11:57,5.153,8.2075
01/12/2024 17:12:57,5.152,8.2077
01/12/2024 17:13:57,5.15,8.2077
01/12/2024 17:14:57,5.148,8.2075
01/12/2024 17:15:57,5.147,8.2077
01/12/2024 17:16:57,5.145,8.2075
01/12/2024 17:17:57,5.144,8.2075
01/12/2024 17:18:57,5.142,8.2077
01/12/2024 17:19:57,5.142,8.2075
01/12/2024 17:20:57,5.14,8.2077
01/12/2024 17:21:57,5.139,8.2075
01/12/2024 17:22:57,5.137,8.2077
01/12/2024 17:23:57,5.135,8.2077
01/12/2024 17:24:57,5.134,8.2077
01/12/2024 17:25:57,5.132,8.2077
01/12/2024 17:26:57,5.131,8.2077
01/12/2024 17:27:57,5.129,8.2075
01/12/2024 17:28:57,5.127,8.2077
01/12/2024 17:29:57,5.126,8.2075
01/12/2024 17:30:57,5.124,8.2075
01/12/2024 17:31:57,5.123,8.2077
01/12/2024 17:32:57,5.121,8.2077
01/12/2024 17:33:57,5.119,8.2077
01/12/2024 17:34:57,5.119,8.2079
01/12/2024 17:35:57,5.118,8.2077
01/12/2024 17:36:57,5.116,8.2077
01/12/2024 17:37:57,5.115,8.2077
01/12/2024 17:38:57,5.113,8.2077
01/12/2024 17:39:57,5.111,8.2077
01/12/2024 17:40:57,5.11,8.2077
01/12/2024 17:41:57,5.108,8.2077
01/12/2024 17:42:57,5.106,8.2077
01/12/2024 17:43:57,5.105,8.2079
01/12/2024 17:44:57,5.103,8.2077
01/12/2024 17:45:57,5.102,8.2077
01/12/2024 17:46:57,5.102,8.2077
01/12/2024 17:47:57,5.1,8.2077
01/12/2024 17:48:57,5.098,8.2077
01/12/2024 17:49:57,5.097,8.2077
01/12/2024 17:50:57,5.095,8.2077
01/12/2024 17:51:57,5.094,8.2077
01/12/2024 17:52:57,5.092,8.2077
01/12/2024 17:53:57,5.09,8.2077
01/12/2024 17:54:57,5.09,8.2077
01/12/2024 17:55:57,5.089,8.2077
01/12/2024 17:56:57,5.087,8.2077
01/12/2024 17:57:57,5.085,8.2077
01/12/2024 17:58:57,5.084,8.2077
01/12/2024 17:59:57,5.082,8.2075
01/12/2024 18:00:57,5.081,8.2077
01/12/2024 18:01:57,5.079,8.2077
01/12/2024 18:02:57,5.079,8.2077
01/12/2024 18:03:57,5.077,8.2079
01/12/2024 18:04:57,5.076,8.2077
01/12/2024 18:05:57,5.074,8.2075
01/12/2024 18:06:57,5.073,8.2077
01/12/2024 18:07:57,5.073,8.2077
01/12/2024 18:08:57,5.071,8.2077
01/12/2024 18:09:57,5.069,8.2075
01/12/2024 18:10:57,5.069,8.2079
01/12/2024 18:11:57,5.068,8.2079
01/12/2024 18:12:57,5.066,8.2077
01/12/2024 18:13:57,5.065,8.2077
01/12/2024 18:14:57,5.065,8.2077
01/12/2024 18:15:57,5.063,8.2075
01/12/2024 18:16:57,5.061,8.2079
01/12/2024 18:17:57,5.061,8.2077
01/12/2024 18:18:57,5.06,8.2079
01/12/2024 18:19:57,5.06,8.2075
01/12/2024 18:20:57,5.058,8.2079
01/12/2024 18:21:57,5.056,8.2077
01/12/2024 18:22:57,5.056,8.2079
01/12/2024 18:23:57,5.055,8.2077
01/12/2024 18:24:57,5.053,8.2077
01/12/2024 18:25:57,5.053,8.2079
01/12/2024 18:26:57,5.052,8.2079
01/12/2024 18:27:57,5.052,8.2077
01/12/2024 18:28:57,5.05,8.2077
01/12/2024 18:29:57,5.05,8.2077
01/12/2024 18:30:57,5.048,8.2081
01/12/2024 18:31:57,5.048,8.2079
01/12/2024 18:32:57,5.047,8.2077
01/12/2024 18:33:57,5.045,8.2077
01/12/2024 18:34:57,5.045,8.2079
01/12/2024 18:35:57,5.044,8.2079
01/12/2024 18:36:57,5.044,8.2081
01/12/2024 18:37:57,5.044,8.2079
01/12/2024 18:38:57,5.042,8.2079
01/12/2024 18:39:57,5.042,8.2077
01/12/2024 18:40:57,5.04,8.2077
01/12/2024 18:41:57,5.04,8.2077
01/12/2024 18:42:57,5.039,8.2075
01/12/2024 18:43:57,5.039,8.2077
01/12/2024 18:44:57,5.039,8.2079
01/12/2024 18:45:57,5.037,8.2077
01/12/2024 18:46:57,5.037,8.2079
01/12/2024 18:47:57,5.035,8.2079
01/12/2024 18:48:57,5.035,8.2075
01/12/2024 18:49:57,5.034,8.2075
01/12/2024 18:50:57,5.034,8.2077
01/12/2024 18:51:57,5.034,8.2077
01/12/2024 18:52:57,5.032,8.2075
01/12/2024 18:53:57,5.032,8.2079
01/12/2024 18:54:57,5.032,8.2077
01/12/2024 18:55:57,5.031,8.2079
01/12/2024 18:56:57,5.031,8.2079
01/12/2024 18:57:57,5.029,8.2079
01/12/2024 18:58:57,5.029,8.2079
01/12/2024 18:59:57,5.029,8.2079
01/12/2024 19:00:57,5.027,8.2079
01/12/2024 19:01:57,5.027,8.2079
01/12/2024 19:02:57,5.027,8.2079
01/12/2024 19:03:57,5.026,8.2079
01/12/2024 19:04:57,5.026,8.2079
01/12/2024 19:05:57,5.026,8.2079
01/12/2024 19:06:57,5.024,8.2081
01/12/2024 19:07:57,5.024,8.2081
01/12/2024 19:08:57,5.024,8.2082
01/12/2024 19:09:57,5.023,8.2079
01/12/2024 19:10:57,5.023,8.2079
01/12/2024 19:11:57,5.023,8.2077
01/12/2024 19:12:57,5.021,8.2081
01/12/2024 19:13:57,5.021,8.2079
01/12/2024 19:14:57,5.021,8.2077
01/12/2024 19:15:57,5.019,8.2077
01/12/2024 19:16:57,5.019,8.2077
01/12/2024 19:17:57,5.019,8.2081
01/12/2024 19:18:57,5.018,8.2079
01/12/2024 19:19:57,5.018,8.2079
01/12/2024 19:20:57,5.018,8.2079
01/12/2024 19:21:57,5.018,8.2079
01/12/2024 19:22:57,5.016,8.2079
01/12/2024 19:23:57,5.016,8.2079
01/12/2024 19:24:57,5.016,8.2079
01/12/2024 19:25:57,5.014,8.2079
01/12/2024 19:26:57,5.014,8.2077
01/12/2024 19:27:57,5.014,8.2079
01/12/2024 19:28:57,5.013,8.2082
01/12/2024 19:29:57,5.013,8.2079
01/12/2024 19:30:57,5.013,8.2079
01/12/2024 19:31:57,5.011,8.2079
01/12/2024 19:32:57,5.011,8.2079
01/12/2024 19:33:57,5.011,8.2079
01/12/2024 19:34:57,5.01,8.2077
01/12/2024 19:35:57,5.01,8.2079
01/12/2024 19:36:57,5.01,8.2081
01/12/2024 19:37:57,5.01,8.2077
01/12/2024 19:38:57,5.008,8.2079
01/12/2024 19:39:57,5.008,8.2079
01/12/2024 19:40:57,5.008,8.2082
01/12/2024 19:41:57,5.006,8.2079
01/12/2024 19:42:57,5.006,8.2081
01/12/2024 19:43:57,5.006,8.2081
01/12/2024 19:44:57,5.005,8.2081
01/12/2024 19:45:57,5.005,8.2081
01/12/2024 19:46:57,5.005,8.2081
01/12/2024 19:47:57,5.003,8.2077
01/12/2024 19:48:57,5.003,8.2081
01/12/2024 19:49:57,5.003,8.2079
01/12/2024 19:50:57,5.002,8.2079
01/12/2024 19:51:57,5.002,8.2077
01/12/2024 19:52:57,5.002,8.2079
01/12/2024 19:53:57,5,8.2079
01/12/2024 19:54:57,5,8.2081
01/12/2024 19:55:57,5,8.2079
01/12/2024 19:56:57,4.998,8.2081
01/12/2024 19:57:57,4.998,8.2082
01/12/2024 19:58:57,4.997,8.2081
01/12/2024 19:59:57,4.997,8.2077
01/12/2024 20:00:57,4.997,8.2079
01/12/2024 20:01:57,4.995,8.2079
01/12/2024 20:02:57,4.995,8.2077
01/12/2024 20:03:57,4.993,8.2077
01/12/2024 20:04:57,4.993,8.2081
01/12/2024 20:05:57,4.993,8.2079
01/12/2024 20:06:57,4.992,8.2079
01/12/2024 20:07:57,4.992,8.2079
01/12/2024 20:08:57,4.99,8.2079
01/12/2024 20:09:57,4.99,8.2081
01/12/2024 20:10:57,4.989,8.2077
01/12/2024 20:11:57,4.989,8.2079
01/12/2024 20:12:57,4.987,8.2081
01/12/2024 20:13:57,4.987,8.2077
01/12/2024 20:14:57,4.985,8.2079
01/12/2024 20:15:57,4.985,8.2081
01/12/2024 20:16:57,4.985,8.2079
01/12/2024 20:17:57,4.984,8.2079
01/12/2024 20:18:57,4.984,8.2079
01/12/2024 20:19:57,4.982,8.2079
01/12/2024 20:20:57,4.982,8.2081
01/12/2024 20:21:57,4.981,8.2081
01/12/2024 20:22:57,4.981,8.2081
01/12/2024 20:23:57,4.979,8.2079
01/12/2024 20:24:57,4.979,8.2079
01/12/2024 20:25:57,4.977,8.2082
01/12/2024 20:26:57,4.977,8.2079
01/12/2024 20:27:57,4.976,8.2077
01/12/2024 20:28:57,4.974,8.2081
01/12/2024 20:29:57,4.974,8.2081
01/12/2024 20:30:57,4.973,8.2079
01/12/2024 20:31:57,4.973,8.2081
01/12/2024 20:32:57,4.971,8.2075
01/12/2024 20:33:57,4.969,8.2081
01/12/2024 20:34:57,4.969,8.2081
01/12/2024 20:35:57,4.968,8.2081
01/12/2024 20:36:57,4.968,8.2081
01/12/2024 20:37:57,4.966,8.2082
01/12/2024 20:38:57,4.966,8.2082
01/12/2024 20:39:57,4.964,8.2081
01/12/2024 20:40:57,4.963,8.2081
01/12/2024 20:41:57,4.963,8.2082
01/12/2024 20:42:57,4.961,8.2079
01/12/2024 20:43:57,4.96,8.2082
01/12/2024 20:44:57,4.96,8.2079
01/12/2024 20:45:57,4.958,8.2081
01/12/2024 20:46:57,4.956,8.2082
01/12/2024 20:47:57,4.956,8.2081
01/12/2024 20:48:57,4.955,8.2079
01/12/2024 20:49:57,4.953,8.2081
01/12/2024 20:50:57,4.952,8.2081
01/12/2024 20:51:57,4.952,8.2081
01/12/2024 20:52:57,4.95,8.2081
01/12/2024 20:53:57,4.948,8.2082
01/12/2024 20:54:57,4.948,8.2082
01/12/2024 20:55:57,4.947,8.2082
01/12/2024 20:56:57,4.945,8.2081
01/12/2024 20:57:57,4.945,8.2081
01/12/2024 20:58:57,4.943,8.2079
01/12/2024 20:59:57,4.942,8.2079
01/12/2024 21:00:57,4.942,8.2082
01/12/2024 21:01:57,4.94,8.2082
01/12/2024 21:02:57,4.939,8.2082
01/12/2024 21:03:57,4.939,8.2081
01/12/2024 21:04:57,4.937,8.2081
01/12/2024 21:05:57,4.935,8.2082
01/12/2024 21:06:57,4.935,8.2081
01/12/2024 21:07:57,4.934,8.2082
01/12/2024 21:08:57,4.932,8.2081
01/12/2024 21:09:57,4.932,8.2082
01/12/2024 21:10:57,4.93,8.2084
01/12/2024 21:11:57,4.929,8.2082
01/12/2024 21:12:57,4.927,8.2082
01/12/2024 21:13:57,4.927,8.2082
01/12/2024 21:14:57,4.926,8.2081
01/12/2024 21:15:57,4.924,8.2081
01/12/2024 21:16:57,4.924,8.2081
01/12/2024 21:17:57,4.922,8.2084
01/12/2024 21:18:57,4.921,8.2081
01/12/2024 21:19:57,4.919,8.2082
01/12/2024 21:20:57,4.919,8.2082
01/12/2024 21:21:57,4.918,8.2081
01/12/2024 21:22:57,4.916,8.2082
01/12/2024 21:23:57,4.916,8.2082
01/12/2024 21:24:57,4.914,8.2081
01/12/2024 21:25:57,4.913,8.2082
01/12/2024 21:26:57,4.913,8.2086
01/12/2024 21:27:57,4.911,8.2082
01/12/2024 21:28:57,4.909,8.2082
01/12/2024 21:29:57,4.908,8.2082
01/12/2024 21:30:57,4.908,8.2084
01/12/2024 21:31:57,4.906,8.2082
01/12/2024 21:32:57,4.905,8.2082
01/12/2024 21:33:57,4.905,8.2088
01/12/2024 21:34:57,4.903,8.2082
01/12/2024 21:35:57,4.901,8.2084
01/12/2024 21:36:57,4.901,8.2082
01/12/2024 21:37:57,4.9,8.2082
01/12/2024 21:38:57,4.898,8.2082
01/12/2024 21:39:57,4.898,8.2084
01/12/2024 21:40:57,4.897,8.2082
01/12/2024 21:41:57,4.895,8.2082
01/12/2024 21:42:57,4.895,8.2082
01/12/2024 21:43:57,4.893,8.2082
01/12/2024 21:44:57,4.892,8.2081
01/12/2024 21:45:57,4.892,8.2084
01/12/2024 21:46:57,4.89,8.2082
01/12/2024 21:47:57,4.888,8.2082
01/12/2024 21:48:57,4.888,8.2082
01/12/2024 21:49:57,4.887,8.2081
01/12/2024 21:50:57,4.885,8.2081
01/12/2024 21:51:57,4.885,8.2084
01/12/2024 21:52:57,4.884,8.2082
01/12/2024 21:53:57,4.884,8.2082
01/12/2024 21:54:57,4.882,8.2082
01/12/2024 21:55:57,4.88,8.2082
01/12/2024 21:56:57,4.88,8.2082
01/12/2024 21:57:57,4.879,8.2082
01/12/2024 21:58:57,4.877,8.2086
01/12/2024 21:59:57,4.877,8.2082
01/12/2024 22:00:57,4.876,8.2086
01/12/2024 22:01:57,4.874,8.2086
01/12/2024 22:02:57,4.874,8.2086
01/12/2024 22:03:57,4.872,8.2086
01/12/2024 22:04:57,4.871,8.2082
01/12/2024 22:05:57,4.869,8.2082
01/12/2024 22:06:57,4.869,8.2081
01/12/2024 22:07:57,4.867,8.2082
01/12/2024 22:08:57,4.866,8.2086
01/12/2024 22:09:57,4.866,8.2086
01/12/2024 22:10:57,4.864,8.2082
01/12/2024 22:11:57,4.863,8.2084
01/12/2024 22:12:57,4.863,8.2086
01/12/2024 22:13:57,4.861,8.2082
01/12/2024 22:14:57,4.859,8.2084
01/12/2024 22:15:57,4.859,8.2084
01/12/2024 22:16:57,4.858,8.2084
01/12/2024 22:17:57,4.856,8.2082
01/12/2024 22:18:57,4.856,8.2084
01/12/2024 22:19:57,4.854,8.2082
01/12/2024 22:20:57,4.853,8.2084
01/12/2024 22:21:57,4.851,8.209
01/12/2024 22:22:57,4.851,8.2086
01/12/2024 22:23:57,4.85,8.2082
01/12/2024 22:24:57,4.848,8.2084
01/12/2024 22:25:57,4.848,8.2084
01/12/2024 22:26:57,4.846,8.2084
01/12/2024 22:27:57,4.845,8.2082
01/12/2024 22:28:57,4.845,8.2084
01/12/2024 22:29:57,4.843,8.2086
01/12/2024 22:30:57,4.842,8.2084
01/12/2024 22:31:57,4.842,8.2086
01/12/2024 22:32:57,4.84,8.2088
01/12/2024 22:33:57,4.838,8.2086
01/12/2024 22:34:57,4.837,8.2082
01/12/2024 22:35:57,4.837,8.2084
01/12/2024 22:36:57,4.835,8.209
01/12/2024 22:37:57,4.833,8.2084
01/12/2024 22:38:57,4.833,8.2081
01/12/2024 22:39:57,4.832,8.2084
01/12/2024 22:40:57,4.83,8.2082
01/12/2024 22:41:57,4.829,8.2084
01/12/2024 22:42:57,4.829,8.2084
01/12/2024 22:43:57,4.827,8.2084
01/12/2024 22:44:57,4.825,8.2084
01/12/2024 22:45:57,4.824,8.2084
01/12/2024 22:46:57,4.824,8.2086
01/12/2024 22:47:57,4.822,8.2082
01/12/2024 22:48:57,4.821,8.2084
01/12/2024 22:49:57,4.819,8.209
01/12/2024 22:50:57,4.819,8.2084
01/12/2024 22:51:57,4.817,8.2082
01/12/2024 22:52:57,4.816,8.2084
01/12/2024 22:53:57,4.814,8.2084
01/12/2024 22:54:57,4.814,8.2084
01/12/2024 22:55:57,4.812,8.2086
01/12/2024 22:56:57,4.811,8.2086
01/12/2024 22:57:57,4.809,8.2086
01/12/2024 22:58:57,4.809,8.2086
01/12/2024 22:59:57,4.808,8.2086
01/12/2024 23:00:57,4.806,8.2086
01/12/2024 23:01:57,4.804,8.2086
01/12/2024 23:02:57,4.803,8.2086
01/12/2024 23:03:57,4.803,8.209
01/12/2024 23:04:57,4.801,8.209
01/12/2024 23:05:57,4.799,8.2086
01/12/2024 23:06:57,4.798,8.209
01/12/2024 23:07:57,4.798,8.2088
01/12/2024 23:08:57,4.796,8.2086
01/12/2024 23:09:57,4.795,8.2086
01/12/2024 23:10:57,4.793,8.2086
01/12/2024 23:11:57,4.793,8.2086
01/12/2024 23:12:57,4.791,8.2084
01/12/2024 23:13:57,4.79,8.2086
01/12/2024 23:14:57,4.788,8.2084
01/12/2024 23:15:57,4.787,8.2084
01/12/2024 23:16:57,4.787,8.2086
01/12/2024 23:17:57,4.785,8.2088
01/12/2024 23:18:57,4.783,8.2086
01/12/2024 23:19:57,4.782,8.2084
01/12/2024 23:20:57,4.78,8.2084
01/12/2024 23:21:57,4.778,8.2088
01/12/2024 23:22:57,4.777,8.2088
01/12/2024 23:23:57,4.777,8.2086
01/12/2024 23:24:57,4.775,8.2088
01/12/2024 23:25:57,4.774,8.2084
01/12/2024 23:26:57,4.772,8.2088
01/12/2024 23:27:57,4.77,8.2086
01/12/2024 23:28:57,4.769,8.2092
01/12/2024 23:29:57,4.767,8.2086
01/12/2024 23:30:57,4.765,8.2088
01/12/2024 23:31:57,4.764,8.2086
01/12/2024 23:32:57,4.762,8.209
01/12/2024 23:33:57,4.761,8.2084
01/12/2024 23:34:57,4.759,8.2088
01/12/2024 23:35:57,4.757,8.2088
01/12/2024 23:36:57,4.756,8.2088
01/12/2024 23:37:57,4.754,8.2088
01/12/2024 23:38:57,4.753,8.209
01/12/2024 23:39:57,4.751,8.2086
01/12/2024 23:40:57,4.749,8.2092
01/12/2024 23:41:57,4.748,8.209
01/12/2024 23:42:57,4.746,8.2086
01/12/2024 23:43:57,4.744,8.2088
01/12/2024 23:44:57,4.743,8.2088
01/12/2024 23:45:57,4.741,8.2086
01/12/2024 23:46:57,4.738,8.2084
01/12/2024 23:47:57,4.736,8.2088
01/12/2024 23:48:57,4.735,8.2092
01/12/2024 23:49:57,4.733,8.2092
01/12/2024 23:50:57,4.731,8.209
01/12/2024 23:51:57,4.73,8.2084
01/12/2024 23:52:57,4.728,8.2086
01/12/2024 23:53:57,4.727,8.2092
01/12/2024 23:54:57,4.723,8.209
01/12/2024 23:55:57,4.722,8.2088
01/12/2024 23:56:57,4.72,8.2088
01/12/2024 23:57:57,4.718,8.2088
01/12/2024 23:58:57,4.717,8.2088
01/12/2024 23:59:57,4.714,8.2092
01/13/2024 00:00:57,4.712,8.209
01/13/2024 00:01:57,4.71,8.2088
01/13/2024 00:02:57,4.709,8.2088
01/13/2024 00:03:57,4.707,8.2088
01/13/2024 00:04:57,4.704,8.2086
01/13/2024 00:05:57,4.702,8.2088
01/13/2024 00:06:57,4.701,8.209
01/13/2024 00:07:57,4.697,8.2084
01/13/2024 00:08:57,4.696,8.209
01/13/2024 00:09:57,4.694,8.209
01/13/2024 00:10:57,4.693,8.2088
01/13/2024 00:11:57,4.689,8.2088
01/13/2024 00:12:57,4.688,8.2088
01/13/2024 00:13:57,4.686,8.2088
01/13/2024 00:14:57,4.684,8.2088
01/13/2024 00:15:57,4.681,8.209
01/13/2024 00:16:57,4.68,8.209
01/13/2024 00:17:57,4.678,8.209
01/13/2024 00:18:57,4.675,8.2088
01/13/2024 00:19:57,4.673,8.209
01/13/2024 00:20:57,4.671,8.2092
01/13/2024 00:21:57,4.668,8.209
01/13/2024 00:22:57,4.667,8.2088
01/13/2024 00:23:57,4.665,8.2092
01/13/2024 00:24:57,4.663,8.209
01/13/2024 00:25:57,4.66,8.2092
01/13/2024 00:26:57,4.659,8.2092
01/13/2024 00:27:57,4.657,8.2092
01/13/2024 00:28:57,4.654,8.2092
01/13/2024 00:29:57,4.652,8.2088
01/13/2024 00:30:57,4.65,8.2088
01/13/2024 00:31:57,4.647,8.209
01/13/2024 00:32:57,4.646,8.2088
01/13/2024 00:33:57,4.644,8.209
01/13/2024 00:34:57,4.641,8.2088
01/13/2024 00:35:57,4.639,8.2088
01/13/2024 00:36:57,4.637,8.2088
01/13/2024 00:37:57,4.634,8.209
01/13/2024 00:38:57,4.633,8.209
01/13/2024 00:39:57,4.631,8.209
01/13/2024 00:40:57,4.628,8.2092
01/13/2024 00:41:57,4.626,8.2092
01/13/2024 00:42:57,4.624,8.209
01/13/2024 00:43:57,4.623,8.2094
01/13/2024 00:44:57,4.621,8.2094
01/13/2024 00:45:57,4.618,8.209
01/13/2024 00:46:57,4.616,8.2088
01/13/2024 00:47:57,4.615,8.2088
01/13/2024 00:48:57,4.613,8.2092
01/13/2024 00:49:57,4.611,8.2092
01/13/2024 00:50:57,4.61,8.2092
01/13/2024 00:51:57,4.607,8.209
01/13/2024 00:52:57,4.605,8.209
01/13/2024 00:53:57,4.603,8.2092
01/13/2024 00:54:57,4.602,8.2092
01/13/2024 00:55:57,4.6,8.2094
01/13/2024 00:56:57,4.598,8.2092
01/13/2024 00:57:57,4.595,8.2092
01/13/2024 00:58:57,4.594,8.2092
01/13/2024 00:59:57,4.592,8.209
01/13/2024 01:00:57,4.59,8.209
01/13/2024 01:01:57,4.589,8.2092
01/13/2024 01:02:57,4.587,8.2088
01/13/2024 01:03:57,4.584,8.2092
01/13/2024 01:04:57,4.582,8.2088
01/13/2024 01:05:57,4.581,8.2094
01/13/2024 01:06:57,4.579,8.2092
01/13/2024 01:07:57,4.577,8.209
01/13/2024 01:08:57,4.574,8.2094
01/13/2024 01:09:57,4.573,8.2092
01/13/2024 01:10:57,4.571,8.2092
01/13/2024 01:11:57,4.569,8.2094
01/13/2024 01:12:57,4.568,8.2088
01/13/2024 01:13:57,4.564,8.2092
01/13/2024 01:14:57,4.563,8.2096
01/13/2024 01:15:57,4.561,8.2092
01/13/2024 01:16:57,4.56,8.2092
01/13/2024 01:17:57,4.558,8.209
01/13/2024 01:18:57,4.555,8.2096
01/13/2024 01:19:57,4.553,8.209
01/13/2024 01:20:57,4.551,8.2094
01/13/2024 01:21:57,4.55,8.209
01/13/2024 01:22:57,4.547,8.2094
01/13/2024 01:23:57,4.545,8.2092
01/13/2024 01:24:57,4.543,8.2092
01/13/2024 01:25:57,4.542,8.2094
01/13/2024 01:26:57,4.538,8.2092
01/13/2024 01:27:57,4.537,8.2092
01/13/2024 01:28:57,4.535,8.2092
01/13/2024 01:29:57,4.532,8.2092
01/13/2024 01:30:57,4.53,8.2092
01/13/2024 01:31:57,4.529,8.2092
01/13/2024 01:32:57,4.527,8.2094
01/13/2024 01:33:57,4.524,8.209
01/13/2024 01:34:57,4.522,8.2092
01/13/2024 01:35:57,4.521,8.2092
01/13/2024 01:36:57,4.517,8.2088
01/13/2024 01:37:57,4.516,8.209
01/13/2024 01:38:57,4.514,8.2092
01/13/2024 01:39:57,4.512,8.2094
01/13/2024 01:40:57,4.509,8.2096
01/13/2024 01:41:57,4.508,8.2094
01/13/2024 01:42:57,4.506,8.2094
01/13/2024 01:43:57,4.504,8.2094
01/13/2024 01:44:57,4.501,8.2092
01/13/2024 01:45:57,4.499,8.2094
01/13/2024 01:46:57,4.498,8.2094
01/13/2024 01:47:57,4.496,8.2092
01/13/2024 01:48:57,4.495,8.2098
01/13/2024 01:49:57,4.493,8.2098
01/13/2024 01:50:57,4.49,8.2092
01/13/2024 01:51:57,4.488,8.2096
01/13/2024 01:52:57,4.486,8.2096
01/13/2024 01:53:57,4.485,8.2094
01/13/2024 01:54:57,4.483,8.2094
01/13/2024 01:55:57,4.482,8.2096
01/13/2024 01:56:57,4.48,8.2092
01/13/2024 01:57:57,4.477,8.2094
01/13/2024 01:58:57,4.475,8.209
01/13/2024 01:59:57,4.473,8.2092
01/13/2024 02:00:57,4.472,8.2092
01/13/2024 02:01:57,4.47,8.209
01/13/2024 02:02:57,4.469,8.2092
01/13/2024 02:03:57,4.467,8.2092
01/13/2024 02:04:57,4.465,8.2096
01/13/2024 02:05:57,4.462,8.2092
01/13/2024 02:06:57,4.46,8.2094
01/13/2024 02:07:57,4.459,8.209
01/13/2024 02:08:57,4.457,8.2098
01/13/2024 02:09:57,4.456,8.2092
01/13/2024 02:10:57,4.454,8.209
01/13/2024 02:11:57,4.452,8.2094
01/13/2024 02:12:57,4.449,8.2094
01/13/2024 02:13:57,4.447,8.209
01/13/2024 02:14:57,4.446,8.2096
01/13/2024 02:15:57,4.444,8.2092
01/13/2024 02:16:57,4.443,8.2094
01/13/2024 02:17:57,4.441,8.2092
01/13/2024 02:18:57,4.439,8.2092
01/13/2024 02:19:57,4.436,8.2092
01/13/2024 02:20:57,4.434,8.2094
01/13/2024 02:21:57,4.433,8.2094
01/13/2024 02:22:57,4.431,8.2098
01/13/2024 02:23:57,4.43,8.2098
01/13/2024 02:24:57,4.428,8.2096
01/13/2024 02:25:57,4.426,8.2096
01/13/2024 02:26:57,4.425,8.2094
01/13/2024 02:27:57,4.423,8.2094
01/13/2024 02:28:57,4.421,8.2094
01/13/2024 02:29:57,4.418,8.2098
01/13/2024 02:30:57,4.416,8.2094
01/13/2024 02:31:57,4.415,8.2092
01/13/2024 02:32:57,4.413,8.209
01/13/2024 02:33:57,4.412,8.2092
01/13/2024 02:34:57,4.41,8.2096
01/13/2024 02:35:57,4.408,8.2096
01/13/2024 02:36:57,4.407,8.2096
01/13/2024 02:37:57,4.405,8.2096
01/13/2024 02:38:57,4.403,8.2092
01/13/2024 02:39:57,4.4,8.2094
01/13/2024 02:40:57,4.399,8.2096
01/13/2024 02:41:57,4.397,8.2098
01/13/2024 02:42:57,4.395,8.2096
01/13/2024 02:43:57,4.394,8.2094
01/13/2024 02:44:57,4.392,8.2092
01/13/2024 02:45:57,4.39,8.2098
01/13/2024 02:46:57,4.389,8.209
01/13/2024 02:47:57,4.387,8.2094
01/13/2024 02:48:57,4.384,8.2094
01/13/2024 02:49:57,4.382,8.2096
01/13/2024 02:50:57,4.381,8.2098
01/13/2024 02:51:57,4.379,8.2094
01/13/2024 02:52:57,4.377,8.2096
01/13/2024 02:53:57,4.376,8.2094
01/13/2024 02:54:57,4.374,8.2098
01/13/2024 02:55:57,4.373,8.209
01/13/2024 02:56:57,4.371,8.2096
01/13/2024 02:57:57,4.368,8.2092
01/13/2024 02:58:57,4.366,8.2098
01/13/2024 02:59:57,4.364,8.2098
01/13/2024 03:00:57,4.363,8.2094
01/13/2024 03:01:57,4.361,8.2092
01/13/2024 03:02:57,4.36,8.2094
01/13/2024 03:03:57,4.358,8.2096
01/13/2024 03:04:57,4.355,8.2096
01/13/2024 03:05:57,4.353,8.2096
01/13/2024 03:06:57,4.351,8.2096
01/13/2024 03:07:57,4.35,8.2098
01/13/2024 03:08:57,4.348,8.2094
01/13/2024 03:09:57,4.347,8.2096
01/13/2024 03:10:57,4.345,8.2096
01/13/2024 03:11:57,4.342,8.2096
01/13/2024 03:12:57,4.34,8.2096
01/13/2024 03:13:57,4.338,8.2094
01/13/2024 03:14:57,4.337,8.2094
01/13/2024 03:15:57,4.335,8.2094
01/13/2024 03:16:57,4.333,8.2094
01/13/2024 03:17:57,4.332,8.2094
01/13/2024 03:18:57,4.33,8.2094
01/13/2024 03:19:57,4.329,8.2094
01/13/2024 03:20:57,4.325,8.2098
01/13/2024 03:21:57,4.324,8.2094
01/13/2024 03:22:57,4.322,8.2098
01/13/2024 03:23:57,4.32,8.2096
01/13/2024 03:24:57,4.319,8.2096
01/13/2024 03:25:57,4.317,8.2094
01/13/2024 03:26:57,4.316,8.2096
01/13/2024 03:27:57,4.314,8.2096
01/13/2024 03:28:57,4.312,8.2098
01/13/2024 03:29:57,4.311,8.2098
01/13/2024 03:30:57,4.309,8.2098
01/13/2024 03:31:57,4.307,8.2098
01/13/2024 03:32:57,4.306,8.21
01/13/2024 03:33:57,4.304,8.2098
01/13/2024 03:34:57,4.301,8.2096
01/13/2024 03:35:57,4.299,8.2096
01/13/2024 03:36:57,4.298,8.2094
01/13/2024 03:37:57,4.296,8.2092
01/13/2024 03:38:57,4.294,8.2094
01/13/2024 03:39:57,4.293,8.2098
01/13/2024 03:40:57,4.291,8.2096
01/13/2024 03:41:57,4.29,8.2096
01/13/2024 03:42:57,4.288,8.21
01/13/2024 03:43:57,4.286,8.2096
01/13/2024 03:44:57,4.285,8.2098
01/13/2024 03:45:57,4.283,8.2094
01/13/2024 03:46:57,4.281,8.2094
01/13/2024 03:47:57,4.28,8.2098
01/13/2024 03:48:57,4.278,8.2098
01/13/2024 03:49:57,4.276,8.2098
01/13/2024 03:50:57,4.273,8.2098
01/13/2024 03:51:57,4.272,8.2098
01/13/2024 03:52:57,4.27,8.2096
01/13/2024 03:53:57,4.268,8.2096
01/13/2024 03:54:57,4.267,8.2098
01/13/2024 03:55:57,4.265,8.2096
01/13/2024 03:56:57,4.263,8.2096
01/13/2024 03:57:57,4.262,8.2098
01/13/2024 03:58:57,4.26,8.2096
01/13/2024 03:59:57,4.259,8.2098
01/13/2024 04:00:57,4.255,8.2094
01/13/2024 04:01:57,4.254,8.21
01/13/2024 04:02:57,4.252,8.2098
01/13/2024 04:03:57,4.25,8.2096
01/13/2024 04:04:57,4.249,8.2096
01/13/2024 04:05:57,4.247,8.2098
01/13/2024 04:06:57,4.245,8.2098
01/13/2024 04:07:57,4.244,8.2098
01/13/2024 04:08:57,4.242,8.2098
01/13/2024 04:09:57,4.239,8.2098
01/13/2024 04:10:57,4.237,8.2096
01/13/2024 04:11:57,4.236,8.2096
01/13/2024 04:12:57,4.234,8.2096
01/13/2024 04:13:57,4.232,8.21
01/13/2024 04:14:57,4.231,8.2094
01/13/2024 04:15:57,4.229,8.2098
01/13/2024 04:16:57,4.228,8.2098
01/13/2024 04:17:57,4.226,8.2096
01/13/2024 04:18:57,4.223,8.2098
01/13/2024 04:19:57,4.221,8.2096
01/13/2024 04:20:57,4.219,8.2096
01/13/2024 04:21:57,4.218,8.2096
01/13/2024 04:22:57,4.216,8.2098
01/13/2024 04:23:57,4.215,8.2096
01/13/2024 04:24:57,4.213,8.21
01/13/2024 04:25:57,4.211,8.21
01/13/2024 04:26:57,4.21,8.21
01/13/2024 04:27:57,4.208,8.2096
01/13/2024 04:28:57,4.206,8.2098
01/13/2024 04:29:57,4.203,8.2098
01/13/2024 04:30:57,4.201,8.2094
01/13/2024 04:31:57,4.2,8.2096
01/13/2024 04:32:57,4.198,8.2096
01/13/2024 04:33:57,4.197,8.2096
01/13/2024 04:34:57,4.195,8.2098
01/13/2024 04:35:57,4.193,8.2098
01/13/2024 04:36:57,4.192,8.2096
01/13/2024 04:37:57,4.188,8.2098
01/13/2024 04:38:57,4.187,8.2098
01/13/2024 04:39:57,4.185,8.2098
01/13/2024 04:40:57,4.184,8.2096
01/13/2024 04:41:57,4.182,8.2096
01/13/2024 04:42:57,4.18,8.21
01/13/2024 04:43:57,4.179,8.21
01/13/2024 04:44:57,4.177,8.2096
01/13/2024 04:45:57,4.174,8.2098
01/13/2024 04:46:57,4.172,8.2098
01/13/2024 04:47:57,4.17,8.2096
01/13/2024 04:48:57,4.169,8.2098
01/13/2024 04:49:57,4.167,8.2098
01/13/2024 04:50:57,4.166,8.21
01/13/2024 04:51:57,4.164,8.2098
01/13/2024 04:52:57,4.162,8.21
01/13/2024 04:53:57,4.161,8.2094
01/13/2024 04:54:57,4.157,8.2096
01/13/2024 04:55:57,4.156,8.2098
01/13/2024 04:56:57,4.154,8.2098
01/13/2024 04:57:57,4.153,8.2098
01/13/2024 04:58:57,4.151,8.2096
01/13/2024 04:59:57,4.149,8.2098
01/13/2024 05:00:57,4.148,8.2098
01/13/2024 05:01:57,4.146,8.2098
01/13/2024 05:02:57,4.144,8.2098
01/13/2024 05:03:57,4.141,8.21
01/13/2024 05:04:57,4.139,8.2096
01/13/2024 05:05:57,4.138,8.2098
01/13/2024 05:06:57,4.136,8.21
01/13/2024 05:07:57,4.135,8.2096
01/13/2024 05:08:57,4.133,8.2096
01/13/2024 05:09:57,4.131,8.2096
01/13/2024 05:10:57,4.13,8.2096
01/13/2024 05:11:57,4.126,8.2096
01/13/2024 05:12:57,4.125,8.2098
01/13/2024 05:13:57,4.123,8.2096
01/13/2024 05:14:57,4.121,8.21
01/13/2024 05:15:57,4.12,8.21
01/13/2024 05:16:57,4.118,8.2098
01/13/2024 05:17:57,4.117,8.2098
01/13/2024 05:18:57,4.113,8.2098
01/13/2024 05:19:57,4.112,8.2098
01/13/2024 05:20:57,4.11,8.2098
01/13/2024 05:21:57,4.108,8.2098
01/13/2024 05:22:57,4.107,8.21
01/13/2024 05:23:57,4.105,8.2098
01/13/2024 05:24:57,4.102,8.21
01/13/2024 05:25:57,4.1,8.2098
01/13/2024 05:26:57,4.099,8.2096
01/13/2024 05:27:57,4.097,8.2096
01/13/2024 05:28:57,4.095,8.2098
01/13/2024 05:29:57,4.094,8.21
01/13/2024 05:30:57,4.09,8.2098
01/13/2024 05:31:57,4.089,8.2096
01/13/2024 05:32:57,4.087,8.2096
01/13/2024 05:33:57,4.086,8.2098
01/13/2024 05:34:57,4.084,8.21
01/13/2024 05:35:57,4.081,8.21
01/13/2024 05:36:57,4.079,8.2098
01/13/2024 05:37:57,4.077,8.2098
01/13/2024 05:38:57,4.076,8.2102
01/13/2024 05:39:57,4.074,8.2098
01/13/2024 05:40:57,4.071,8.2096
01/13/2024 05:41:57,4.069,8.2098
01/13/2024 05:42:57,4.068,8.2098
01/13/2024 05:43:57,4.066,8.21
01/13/2024 05:44:57,4.064,8.2096
01/13/2024 05:45:57,4.063,8.21
01/13/2024 05:46:57,4.061,8.21
01/13/2024 05:47:57,4.058,8.21
01/13/2024 05:48:57,4.056,8.21
01/13/2024 05:49:57,4.054,8.21
01/13/2024 05:50:57,4.053,8.2096
01/13/2024 05:51:57,4.051,8.21
01/13/2024 05:52:57,4.05,8.21
01/13/2024 05:53:57,4.046,8.21
01/13/2024 05:54:57,4.045,8.21
01/13/2024 05:55:57,4.043,8.2098
01/13/2024 05:56:57,4.041,8.2098
01/13/2024 05:57:57,4.04,8.2096
01/13/2024 05:58:57,4.038,8.2098
01/13/2024 05:59:57,4.035,8.2098
01/13/2024 06:00:57,4.033,8.21
01/13/2024 06:01:57,4.032,8.2098
01/13/2024 06:02:57,4.03,8.2098
01/13/2024 06:03:57,4.028,8.2098
01/13/2024 06:04:57,4.027,8.2098
01/13/2024 06:05:57,4.025,8.21
01/13/2024 06:06:57,4.022,8.21
01/13/2024 06:07:57,4.02,8.2098
01/13/2024 06:08:57,4.019,8.2098
01/13/2024 06:09:57,4.017,8.2098
01/13/2024 06:10:57,4.015,8.21
01/13/2024 06:11:57,4.014,8.2098
01/13/2024 06:12:57,4.012,8.2096
01/13/2024 06:13:57,4.009,8.21
01/13/2024 06:14:57,4.007,8.2098
01/13/2024 06:15:57,4.005,8.2098
01/13/2024 06:16:57,4.004,8.2098
01/13/2024 06:17:57,4.002,8.2102
01/13/2024 06:18:57,4.001,8.2096
01/13/2024 06:19:57,3.999,8.2098
01/13/2024 06:20:57,3.996,8.2098
01/13/2024 06:21:57,3.994,8.2096
01/13/2024 06:22:57,3.992,8.2102
01/13/2024 06:23:57,3.991,8.2098
01/13/2024 06:24:57,3.989,8.2096
01/13/2024 06:25:57,3.987,8.2098
01/13/2024 06:26:57,3.986,8.21
01/13/2024 06:27:57,3.984,8.2096
01/13/2024 06:28:57,3.981,8.2098
01/13/2024 06:29:57,3.979,8.2098
01/13/2024 06:30:57,3.978,8.21
01/13/2024 06:31:57,3.976,8.21
01/13/2024 06:32:57,3.974,8.2098
01/13/2024 06:33:57,3.973,8.2098
01/13/2024 06:34:57,3.971,8.2098
01/13/2024 06:35:57,3.969,8.2098
01/13/2024 06:36:57,3.968,8.21
01/13/2024 06:37:57,3.966,8.21
01/13/2024 06:38:57,3.963,8.21
01/13/2024 06:39:57,3.961,8.2102
01/13/2024 06:40:57,3.96,8.21
01/13/2024 06:41:57,3.958,8.21
01/13/2024 06:42:57,3.956,8.21
01/13/2024 06:43:57,3.955,8.2098
01/13/2024 06:44:57,3.953,8.21
01/13/2024 06:45:57,3.951,8.2096
01/13/2024 06:46:57,3.95,8.21
01/13/2024 06:47:57,3.948,8.21
01/13/2024 06:48:57,3.947,8.21
01/13/2024 06:49:57,3.945,8.2098
01/13/2024 06:50:57,3.943,8.21
01/13/2024 06:51:57,3.942,8.21
01/13/2024 06:52:57,3.94,8.21
01/13/2024 06:53:57,3.938,8.21
01/13/2024 06:54:57,3.937,8.2098
01/13/2024 06:55:57,3.935,8.2098
01/13/2024 06:56:57,3.933,8.21
01/13/2024 06:57:57,3.932,8.21
01/13/2024 06:58:57,3.93,8.2098
01/13/2024 06:59:57,3.929,8.2098
01/13/2024 07:00:57,3.927,8.2098
01/13/2024 07:01:57,3.925,8.2098
01/13/2024 07:02:57,3.924,8.21
01/13/2024 07:03:57,3.922,8.21
01/13/2024 07:04:57,3.92,8.21
01/13/2024 07:05:57,3.919,8.2098
01/13/2024 07:06:57,3.917,8.2102
01/13/2024 07:07:57,3.915,8.21
01/13/2024 07:08:57,3.914,8.21
01/13/2024 07:09:57,3.912,8.21
01/13/2024 07:10:57,3.911,8.21
01/13/2024 07:11:57,3.909,8.21
01/13/2024 07:12:57,3.907,8.2096
01/13/2024 07:13:57,3.906,8.2098
01/13/2024 07:14:57,3.906,8.2098
01/13/2024 07:15:57,3.904,8.21
01/13/2024 07:16:57,3.902,8.21
01/13/2024 07:17:57,3.901,8.2098
01/13/2024 07:18:57,3.899,8.2098
01/13/2024 07:19:57,3.897,8.2098
01/13/2024 07:20:57,3.896,8.2098
01/13/2024 07:21:57,3.896,8.2098
01/13/2024 07:22:57,3.894,8.2098
01/13/2024 07:23:57,3.892,8.21
01/13/2024 07:24:57,3.891,8.2098
01/13/2024 07:25:57,3.889,8.21
01/13/2024 07:26:57,3.889,8.2098
01/13/2024 07:27:57,3.888,8.21
01/13/2024 07:28:57,3.886,8.2098
01/13/2024 07:29:57,3.884,8.2098
01/13/2024 07:30:57,3.883,8.2098
01/13/2024 07:31:57,3.883,8.21
01/13/2024 07:32:57,3.881,8.2098
01/13/2024 07:33:57,3.879,8.21
01/13/2024 07:34:57,3.878,8.2098
01/13/2024 07:35:57,3.878,8.2098
01/13/2024 07:36:57,3.876,8.2098
01/13/2024 07:37:57,3.874,8.2102
01/13/2024 07:38:57,3.873,8.2096
01/13/2024 07:39:57,3.873,8.2098
01/13/2024 07:40:57,3.871,8.21
01/13/2024 07:41:57,3.87,8.2098
01/13/2024 07:42:57,3.868,8.21
01/13/2024 07:43:57,3.866,8.21
01/13/2024 07:44:57,3.865,8.21
01/13/2024 07:45:57,3.865,8.2098
01/13/2024 07:46:57,3.863,8.2098
01/13/2024 07:47:57,3.861,8.21
01/13/2024 07:48:57,3.86,8.21
01/13/2024 07:49:57,3.86,8.21
01/13/2024 07:50:57,3.858,8.21
01/13/2024 07:51:57,3.856,8.21
01/13/2024 07:52:57,3.856,8.2098
01/13/2024 07:53:57,3.855,8.2098
01/13/2024 07:54:57,3.855,8.21
01/13/2024 07:55:57,3.853,8.21
01/13/2024 07:56:57,3.853,8.21
01/13/2024 07:57:57,3.853,8.2096
01/13/2024 07:58:57,3.852,8.2098
01/13/2024 07:59:57,3.852,8.2096
01/13/2024 08:00:57,3.852,8.2098
01/13/2024 08:01:57,3.852,8.21
01/13/2024 08:02:57,3.852,8.2096
01/13/2024 08:03:57,3.852,8.2098
01/13/2024 08:04:57,3.852,8.21
01/13/2024 08:05:57,3.852,8.2102
01/13/2024 08:06:57,3.852,8.2098
01/13/2024 08:07:57,3.852,8.21
01/13/2024 08:08:57,3.852,8.21
01/13/2024 08:09:57,3.852,8.21
01/13/2024 08:10:57,3.852,8.2098
01/13/2024 08:11:57,3.852,8.21
01/13/2024 08:12:57,3.852,8.21
01/13/2024 08:13:57,3.852,8.21
01/13/2024 08:14:57,3.852,8.21
01/13/2024 08:15:57,3.853,8.21
01/13/2024 08:16:57,3.853,8.2102
01/13/2024 08:17:57,3.853,8.21
01/13/2024 08:18:57,3.853,8.21
01/13/2024 08:19:57,3.855,8.2102
01/13/2024 08:20:57,3.855,8.2098
01/13/2024 08:21:57,3.855,8.2098
01/13/2024 08:22:57,3.856,8.2096
01/13/2024 08:23:57,3.856,8.2102
01/13/2024 08:24:57,3.856,8.2098
01/13/2024 08:25:57,3.858,8.2098
01/13/2024 08:26:57,3.858,8.2102
01/13/2024 08:27:57,3.86,8.21
01/13/2024 08:28:57,3.86,8.21
01/13/2024 08:29:57,3.861,8.21
01/13/2024 08:30:57,3.861,8.21
01/13/2024 08:31:57,3.863,8.21
01/13/2024 08:32:57,3.863,8.21
01/13/2024 08:33:57,3.865,8.21
01/13/2024 08:34:57,3.865,8.21
01/13/2024 08:35:57,3.866,8.21
01/13/2024 08:36:57,3.868,8.21
01/13/2024 08:37:57,3.87,8.2098
01/13/2024 08:38:57,3.87,8.2098
01/13/2024 08:39:57,3.871,8.21
01/13/2024 08:40:57,3.873,8.2102
01/13/2024 08:41:57,3.874,8.21
01/13/2024 08:42:57,3.876,8.21
01/13/2024 08:43:57,3.878,8.21
01/13/2024 08:44:57,3.879,8.2098
01/13/2024 08:45:57,3.881,8.2102
01/13/2024 08:46:57,3.883,8.2098
01/13/2024 08:47:57,3.884,8.21
01/13/2024 08:48:57,3.886,8.2098
01/13/2024 08:49:57,3.888,8.2098
01/13/2024 08:50:57,3.889,8.21
01/13/2024 08:51:57,3.891,8.2098
01/13/2024 08:52:57,3.892,8.2102
01/13/2024 08:53:57,3.896,8.2098
01/13/2024 08:54:57,3.897,8.2102
01/13/2024 08:55:57,3.899,8.21
01/13/2024 08:56:57,3.902,8.21
01/13/2024 08:57:57,3.904,8.21
01/13/2024 08:58:57,3.906,8.21
01/13/2024 08:59:57,3.909,8.2098
01/13/2024 09:00:57,3.911,8.21
01/13/2024 09:01:57,3.914,8.21
01/13/2024 09:02:57,3.917,8.21
01/13/2024 09:03:57,3.919,8.21
01/13/2024 09:04:57,3.922,8.21
01/13/2024 09:05:57,3.925,8.21
01/13/2024 09:06:57,3.929,8.21
01/13/2024 09:07:57,3.93,8.2102
01/13/2024 09:08:57,3.933,8.2102
01/13/2024 09:09:57,3.937,8.2102
01/13/2024 09:10:57,3.94,8.21
01/13/2024 09:11:57,3.943,8.21
01/13/2024 09:12:57,3.947,8.21
01/13/2024 09:13:57,3.95,8.21
01/13/2024 09:14:57,3.955,8.2102
01/13/2024 09:15:57,3.958,8.2102
01/13/2024 09:16:57,3.961,8.2102
01/13/2024 09:17:57,3.965,8.2102
01/13/2024 09:18:57,3.968,8.2102
01/13/2024 09:19:57,3.973,8.21
01/13/2024 09:20:57,3.976,8.21
01/13/2024 09:21:57,3.981,8.21
01/13/2024 09:22:57,3.984,8.2098
01/13/2024 09:23:57,3.989,8.21
01/13/2024 09:24:57,3.992,8.21
01/13/2024 09:25:57,3.997,8.21
01/13/2024 09:26:57,4.002,8.21
01/13/2024 09:27:57,4.005,8.21
01/13/2024 09:28:57,4.01,8.21
01/13/2024 09:29:57,4.015,8.2098
01/13/2024 09:30:57,4.02,8.21
01/13/2024 09:31:57,4.025,8.21
01/13/2024 09:32:57,4.028,8.21
01/13/2024 09:33:57,4.033,8.2102
01/13/2024 09:34:57,4.038,8.2102
01/13/2024 09:35:57,4.045,8.2102
01/13/2024 09:36:57,4.05,8.21
01/13/2024 09:37:57,4.054,8.2102
01/13/2024 09:38:57,4.059,8.2102
01/13/2024 09:39:57,4.064,8.2102
01/13/2024 09:40:57,4.071,8.21
01/13/2024 09:41:57,4.076,8.21
01/13/2024 09:42:57,4.081,8.2102
01/13/2024 09:43:57,4.087,8.21
01/13/2024 09:44:57,4.092,8.21
01/13/2024 09:45:57,4.099,8.21
01/13/2024 09:46:57,4.104,8.2102
01/13/2024 09:47:57,4.11,8.2102
01/13/2024 09:48:57,4.117,8.21
01/13/2024 09:49:57,4.121,8.2102
01/13/2024 09:50:57,4.128,8.2102
01/13/2024 09:51:57,4.135,8.21
01/13/2024 09:52:57,4.141,8.2102
01/13/2024 09:53:57,4.148,8.2098
01/13/2024 09:54:57,4.154,8.21
01/13/2024 09:55:57,4.161,8.2102
01/13/2024 09:56:57,4.167,8.2102
01/13/2024 09:57:57,4.174,8.21
01/13/2024 09:58:57,4.18,8.21
01/13/2024 09:59:57,4.187,8.21
01/13/2024 10:00:57,4.193,8.21
01/13/2024 10:01:57,4.2,8.21
01/13/2024 10:02:57,4.206,8.2098
01/13/2024 10:03:57,4.215,8.21
01/13/2024 10:04:57,4.221,8.2102
01/13/2024 10:05:57,4.228,8.2102
01/13/2024 10:06:57,4.236,8.21
01/13/2024 10:07:57,4.242,8.21
01/13/2024 10:08:57,4.25,8.21
01/13/2024 10:09:57,4.257,8.2098
01/13/2024 10:10:57,4.265,8.2102
01/13/2024 10:11:57,4.272,8.21
01/13/2024 10:12:57,4.28,8.21
01/13/2024 10:13:57,4.288,8.21
01/13/2024 10:14:57,4.294,8.21
01/13/2024 10:15:57,4.303,8.21
01/13/2024 10:16:57,4.311,8.2102
01/13/2024 10:17:57,4.319,8.2102
01/13/2024 10:18:57,4.325,8.21
01/13/2024 10:19:57,4.333,8.2102
01/13/2024 10:20:57,4.342,8.21
01/13/2024 10:21:57,4.35,8.2098
01/13/2024 10:22:57,4.358,8.21
01/13/2024 10:23:57,4.366,8.21
01/13/2024 10:24:57,4.374,8.21
01/13/2024 10:25:57,4.382,8.21
01/13/2024 10:26:57,4.39,8.2098
01/13/2024 10:27:57,4.399,8.21
01/13/2024 10:28:57,4.407,8.2102
01/13/2024 10:29:57,4.415,8.21
01/13/2024 10:30:57,4.423,8.21
01/13/2024 10:31:57,4.431,8.21
01/13/2024 10:32:57,4.439,8.21
01/13/2024 10:33:57,4.447,8.21
01/13/2024 10:34:57,4.456,8.2098
01/13/2024 10:35:57,4.464,8.21
01/13/2024 10:36:57,4.473,8.21
01/13/2024 10:37:57,4.482,8.21
01/13/2024 10:38:57,4.49,8.21
01/13/2024 10:39:57,4.498,8.2102
01/13/2024 10:40:57,4.506,8.2102
01/13/2024 10:41:57,4.514,8.21
01/13/2024 10:42:57,4.522,8.21
01/13/2024 10:43:57,4.53,8.21
01/13/2024 10:44:57,4.538,8.2098
01/13/2024 10:45:57,4.548,8.2102
01/13/2024 10:46:57,4.556,8.2102
01/13/2024 10:47:57,4.564,8.2098
01/13/2024 10:48:57,4.573,8.2102
01/13/2024 10:49:57,4.581,8.21
01/13/2024 10:50:57,4.589,8.21
01/13/2024 10:51:57,4.597,8.21
01/13/2024 10:52:57,4.605,8.2102
01/13/2024 10:53:57,4.613,8.2102
01/13/2024 10:54:57,4.621,8.21
01/13/2024 10:55:57,4.629,8.2102
01/13/2024 10:56:57,4.637,8.21
01/13/2024 10:57:57,4.646,8.2102
01/13/2024 10:58:57,4.654,8.2102
01/13/2024 10:59:57,4.662,8.21
01/13/2024 11:00:57,4.67,8.2102
01/13/2024 11:01:57,4.678,8.21
01/13/2024 11:02:57,4.686,8.21
01/13/2024 11:03:57,4.693,8.2102
01/13/2024 11:04:57,4.701,8.21
01/13/2024 11:05:57,4.709,8.2102
01/13/2024 11:06:57,4.717,8.2102
01/13/2024 11:07:57,4.725,8.2102
01/13/2024 11:08:57,4.731,8.21
01/13/2024 11:09:57,4.74,8.21
01/13/2024 11:10:57,4.748,8.2102
01/13/2024 11:11:57,4.756,8.2102
01/13/2024 11:12:57,4.762,8.2102
01/13/2024 11:13:57,4.77,8.2098
01/13/2024 11:14:57,4.777,8.2102
01/13/2024 11:15:57,4.785,8.2103
01/13/2024 11:16:57,4.791,8.21
01/13/2024 11:17:57,4.799,8.21
01/13/2024 11:18:57,4.806,8.2098
01/13/2024 11:19:57,4.814,8.2102
01/13/2024 11:20:57,4.821,8.2102
01/13/2024 11:21:57,4.829,8.21
01/13/2024 11:22:57,4.835,8.2102
01/13/2024 11:23:57,4.842,8.2102
01/13/2024 11:24:57,4.848,8.21
01/13/2024 11:25:57,4.856,8.21
01/13/2024 11:26:57,4.863,8.21
01/13/2024 11:27:57,4.869,8.21
01/13/2024 11:28:57,4.876,8.21
01/13/2024 11:29:57,4.882,8.2102
01/13/2024 11:30:57,4.89,8.2102
01/13/2024 11:31:57,4.897,8.21
01/13/2024 11:32:57,4.903,8.2102
01/13/2024 11:33:57,4.909,8.2103
01/13/2024 11:34:57,4.916,8.21
01/13/2024 11:35:57,4.922,8.2102
01/13/2024 11:36:57,4.929,8.21
01/13/2024 11:37:57,4.935,8.21
01/13/2024 11:38:57,4.94,8.2102
01/13/2024 11:39:57,4.947,8.2102
01/13/2024 11:40:57,4.953,8.2102
01/13/2024 11:41:57,4.96,8.2102
01/13/2024 11:42:57,4.966,8.21
01/13/2024 11:43:57,4.971,8.21
01/13/2024 11:44:57,4.977,8.2102
01/13/2024 11:45:57,4.984,8.21
01/13/2024 11:46:57,4.989,8.21
01/13/2024 11:47:57,4.995,8.2102
01/13/2024 11:48:57,5.002,8.21
01/13/2024 11:49:57,5.006,8.21
01/13/2024 11:50:57,5.013,8.21
01/13/2024 11:51:57,5.018,8.21
01/13/2024 11:52:57,5.024,8.2102
01/13/2024 11:53:57,5.029,8.21
01/13/2024 11:54:57,5.035,8.21
01/13/2024 11:55:57,5.04,8.2102
01/13/2024 11:56:57,5.045,8.2102
01/13/2024 11:57:57,5.052,8.2103
01/13/2024 11:58:57,5.056,8.21
01/13/2024 11:59:57,5.061,8.21
01/13/2024 12:00:57,5.066,8.2102
01/13/2024 12:01:57,5.073,8.2098
01/13/2024 12:02:57,5.077,8.21
01/13/2024 12:03:57,5.082,8.21
01/13/2024 12:04:57,5.087,8.21
01/13/2024 12:05:57,5.092,8.2102
01/13/2024 12:06:57,5.098,8.2102
01/13/2024 12:07:57,5.103,8.2103
01/13/2024 12:08:57,5.108,8.21
01/13/2024 12:09:57,5.113,8.2102
01/13/2024 12:10:57,5.118,8.21
01/13/2024 12:11:57,5.123,8.2102
01/13/2024 12:12:57,5.127,8.21
01/13/2024 12:13:57,5.131,8.2102
01/13/2024 12:14:57,5.135,8.2102
01/13/2024 12:15:57,5.14,8.21
01/13/2024 12:16:57,5.145,8.21
01/13/2024 12:17:57,5.15,8.2102
01/13/2024 12:18:57,5.155,8.2102
01/13/2024 12:19:57,5.158,8.21
01/13/2024 12:20:57,5.163,8.2103
01/13/2024 12:21:57,5.168,8.21
01/13/2024 12:22:57,5.173,8.2102
01/13/2024 12:23:57,5.176,8.21
01/13/2024 12:24:57,5.181,8.21
01/13/2024 12:25:57,5.184,8.2103
01/13/2024 12:26:57,5.189,8.21
01/13/2024 12:27:57,5.193,8.21
01/13/2024 12:28:57,5.197,8.21
01/13/2024 12:29:57,5.202,8.21
01/13/2024 12:30:57,5.205,8.2102
01/13/2024 12:31:57,5.21,8.21
01/13/2024 12:32:57,5.213,8.2102
01/13/2024 12:33:57,5.216,8.21
01/13/2024 12:34:57,5.221,8.2102
01/13/2024 12:35:57,5.224,8.21
01/13/2024 12:36:57,5.227,8.2102
01/13/2024 12:37:57,5.232,8.2103
01/13/2024 12:38:57,5.235,8.2102
01/13/2024 12:39:57,5.239,8.2102
01/13/2024 12:40:57,5.243,8.21
01/13/2024 12:41:57,5.247,8.2102
01/13/2024 12:42:57,5.25,8.21
01/13/2024 12:43:57,5.253,8.2102
01/13/2024 12:44:57,5.256,8.2102
01/13/2024 12:45:57,5.26,8.21
01/13/2024 12:46:57,5.264,8.2102
01/13/2024 12:47:57,5.268,8.21
01/13/2024 12:48:57,5.271,8.21
01/13/2024 12:49:57,5.274,8.2102
01/13/2024 12:50:57,5.277,8.2102
01/13/2024 12:51:57,5.279,8.2102
01/13/2024 12:52:57,5.282,8.2102
01/13/2024 12:53:57,5.285,8.2098
01/13/2024 12:54:57,5.288,8.21
01/13/2024 12:55:57,5.292,8.21
01/13/2024 12:56:57,5.295,8.2102
01/13/2024 12:57:57,5.297,8.2102
01/13/2024 12:58:57,5.3,8.2102
01/13/2024 12:59:57,5.303,8.2102
01/13/2024 13:00:57,5.306,8.21
01/13/2024 13:01:57,5.308,8.2102
01/13/2024 13:02:57,5.311,8.2103
01/13/2024 13:03:57,5.313,8.2103
01/13/2024 13:04:57,5.316,8.21
01/13/2024 13:05:57,5.317,8.2103
01/13/2024 13:06:57,5.321,8.2103
01/13/2024 13:07:57,5.322,8.2102
01/13/2024 13:08:57,5.325,8.2102
01/13/2024 13:09:57,5.327,8.2102
01/13/2024 13:10:57,5.33,8.2102
01/13/2024 13:11:57,5.332,8.21
01/13/2024 13:12:57,5.334,8.2102
01/13/2024 13:13:57,5.337,8.2102
01/13/2024 13:14:57,5.338,8.2102
01/13/2024 13:15:57,5.34,8.2103
01/13/2024 13:16:57,5.342,8.2102
01/13/2024 13:17:57,5.343,8.2102
01/13/2024 13:18:57,5.345,8.2102
01/13/2024 13:19:57,5.348,8.2103
01/13/2024 13:20:57,5.35,8.2102
01/13/2024 13:21:57,5.351,8.2103
01/13/2024 13:22:57,5.353,8.21
01/13/2024 13:23:57,5.354,8.21
01/13/2024 13:24:57,5.356,8.2102
01/13/2024 13:25:57,5.358,8.2103
01/13/2024 13:26:57,5.358,8.21
01/13/2024 13:27:57,5.359,8.21
01/13/2024 13:28:57,5.361,8.2102
01/13/2024 13:29:57,5.362,8.21
01/13/2024 13:30:57,5.364,8.2102
01/13/2024 13:31:57,5.366,8.2102
01/13/2024 13:32:57,5.366,8.21
01/13/2024 13:33:57,5.367,8.2102
01/13/2024 13:34:57,5.369,8.2103
01/13/2024 13:35:57,5.369,8.2102
01/13/2024 13:36:57,5.371,8.21
01/13/2024 13:37:57,5.372,8.21
01/13/2024 13:38:57,5.372,8.2102
01/13/2024 13:39:57,5.374,8.21
01/13/2024 13:40:57,5.374,8.21
01/13/2024 13:41:57,5.375,8.2102
01/13/2024 13:42:57,5.375,8.2102
01/13/2024 13:43:57,5.377,8.2102
01/13/2024 13:44:57,5.377,8.21
01/13/2024 13:45:57,5.379,8.21
01/13/2024 13:46:57,5.379,8.2102
01/13/2024 13:47:57,5.38,8.2102
01/13/2024 13:48:57,5.38,8.2102
01/13/2024 13:49:57,5.382,8.2103
01/13/2024 13:50:57,5.382,8.21
01/13/2024 13:51:57,5.382,8.2102
01/13/2024 13:52:57,5.382,8.21
01/13/2024 13:53:57,5.383,8.2102
01/13/2024 13:54:57,5.383,8.21
01/13/2024 13:55:57,5.383,8.2102
01/13/2024 13:56:57,5.383,8.21
01/13/2024 13:57:57,5.385,8.2102
01/13/2024 13:58:57,5.385,8.2103
01/13/2024 13:59:57,5.385,8.2102
01/13/2024 14:00:57,5.385,8.2102
01/13/2024 14:01:57,5.385,8.2102
01/13/2024 14:02:57,5.385,8.2103
01/13/2024 14:03:57,5.387,8.21
01/13/2024 14:04:57,5.387,8.21
01/13/2024 14:05:57,5.387,8.2103
01/13/2024 14:06:57,5.387,8.21
01/13/2024 14:07:57,5.387,8.2102
01/13/2024 14:08:57,5.387,8.2103
01/13/2024 14:09:57,5.387,8.2103
01/13/2024 14:10:57,5.387,8.2102
01/13/2024 14:11:57,5.387,8.2102
01/13/2024 14:12:57,5.387,8.2098
01/13/2024 14:13:57,5.387,8.2102
01/13/2024 14:14:57,5.387,8.2103
01/13/2024 14:15:57,5.387,8.21
01/13/2024 14:16:57,5.387,8.2103
01/13/2024 14:17:57,5.385,8.2102
01/13/2024 14:18:57,5.385,8.2103
01/13/2024 14:19:57,5.385,8.2102
01/13/2024 14:20:57,5.385,8.2102
01/13/2024 14:21:57,5.385,8.21
01/13/2024 14:22:57,5.385,8.2103
01/13/2024 14:23:57,5.385,8.21
01/13/2024 14:24:57,5.383,8.21
01/13/2024 14:25:57,5.383,8.21
01/13/2024 14:26:57,5.383,8.2102
01/13/2024 14:27:57,5.383,8.2102
01/13/2024 14:28:57,5.383,8.2102
01/13/2024 14:29:57,5.382,8.2103
01/13/2024 14:30:57,5.382,8.21
01/13/2024 14:31:57,5.382,8.21
01/13/2024 14:32:57,5.382,8.2102
01/13/2024 14:33:57,5.38,8.2103
01/13/2024 14:34:57,5.38,8.21
01/13/2024 14:35:57,5.38,8.2102
01/13/2024 14:36:57,5.379,8.21
01/13/2024 14:37:57,5.379,8.21
01/13/2024 14:38:57,5.377,8.2102
01/13/2024 14:39:57,5.377,8.21
01/13/2024 14:40:57,5.377,8.2102
01/13/2024 14:41:57,5.375,8.21
01/13/2024 14:42:57,5.375,8.2102
01/13/2024 14:43:57,5.374,8.2103
01/13/2024 14:44:57,5.374,8.21
01/13/2024 14:45:57,5.372,8.2102
01/13/2024 14:46:57,5.372,8.21
01/13/2024 14:47:57,5.371,8.2102
01/13/2024 14:48:57,5.371,8.21
01/13/2024 14:49:57,5.369,8.2103
01/13/2024 14:50:57,5.369,8.2098
01/13/2024 14:51:57,5.367,8.2102
01/13/2024 14:52:57,5.367,8.21
01/13/2024 14:53:57,5.366,8.21
01/13/2024 14:54:57,5.364,8.2102
01/13/2024 14:55:57,5.364,8.2102
01/13/2024 14:56:57,5.362,8.21
01/13/2024 14:57:57,5.361,8.2102
01/13/2024 14:58:57,5.361,8.21
01/13/2024 14:59:57,5.359,8.21
01/13/2024 15:00:57,5.358,8.21
01/13/2024 15:01:57,5.356,8.21
01/13/2024 15:02:57,5.356,8.21
01/13/2024 15:03:57,5.354,8.21
01/13/2024 15:04:57,5.353,8.2102
01/13/2024 15:05:57,5.351,8.21
01/13/2024 15:06:57,5.35,8.21
01/13/2024 15:07:57,5.35,8.2102
01/13/2024 15:08:57,5.348,8.2102
01/13/2024 15:09:57,5.346,8.2098
01/13/2024 15:10:57,5.345,8.2102
01/13/2024 15:11:57,5.343,8.21
01/13/2024 15:12:57,5.342,8.2102
01/13/2024 15:13:57,5.34,8.2102
01/13/2024 15:14:57,5.338,8.21
01/13/2024 15:15:57,5.337,8.2098
01/13/2024 15:16:57,5.337,8.2102
01/13/2024 15:17:57,5.335,8.21
01/13/2024 15:18:57,5.334,8.21
01/13/2024 15:19:57,5.332,8.2102
01/13/2024 15:20:57,5.329,8.21
01/13/2024 15:21:57,5.327,8.2102
01/13/2024 15:22:57,5.325,8.21
01/13/2024 15:23:57,5.324,8.2102
01/13/2024 15:24:57,5.322,8.21
01/13/2024 15:25:57,5.321,8.2102
01/13/2024 15:26:57,5.319,8.21
01/13/2024 15:27:57,5.317,8.21
01/13/2024 15:28:57,5.316,8.21
01/13/2024 15:29:57,5.314,8.2096
01/13/2024 15:30:57,5.313,8.21
01/13/2024 15:31:57,5.311,8.2102
01/13/2024 15:32:57,5.308,8.21
01/13/2024 15:33:57,5.306,8.2102
01/13/2024 15:34:57,5.305,8.2102
01/13/2024 15:35:57,5.303,8.2102
01/13/2024 15:36:57,5.301,8.2102
01/13/2024 15:37:57,5.3,8.2102
01/13/2024 15:38:57,5.297,8.21
01/13/2024 15:39:57,5.295,8.21
01/13/2024 15:40:57,5.293,8.2102
01/13/2024 15:41:57,5.292,8.2102
01/13/2024 15:42:57,5.288,8.2102
01/13/2024 15:43:57,5.287,8.21
01/13/2024 15:44:57,5.285,8.2102
01/13/2024 15:45:57,5.282,8.2102
01/13/2024 15:46:57,5.28,8.21
01/13/2024 15:47:57,5.279,8.2102
01/13/2024 15:48:57,5.276,8.21
01/13/2024 15:49:57,5.274,8.21
01/13/2024 15:50:57,5.272,8.2098
01/13/2024 15:51:57,5.269,8.21
01/13/2024 15:52:57,5.268,8.21
01/13/2024 15:53:57,5.264,8.2102
01/13/2024 15:54:57,5.263,8.2102
01/13/2024 15:55:57,5.261,8.2102
01/13/2024 15:56:57,5.258,8.21
01/13/2024 15:57:57,5.256,8.21
01/13/2024 15:58:57,5.253,8.2102
01/13/2024 15:59:57,5.251,8.21
01/13/2024 16:00:57,5.248,8.21
01/13/2024 16:01:57,5.247,8.2102
01/13/2024 16:02:57,5.243,8.2102
01/13/2024 16:03:57,5.242,8.21
01/13/2024 16:04:57,5.239,8.2102
01/13/2024 16:05:57,5.237,8.2098
01/13/2024 16:06:57,5.234,8.21
01/13/2024 16:07:57,5.232,8.2098
01/13/2024 16:08:57,5.229,8.21
01/13/2024 16:09:57,5.226,8.21
01/13/2024 16:10:57,5.224,8.2098
01/13/2024 16:11:57,5.221,8.2102
01/13/2024 16:12:57,5.219,8.2096
01/13/2024 16:13:57,5.216,8.21
01/13/2024 16:14:57,5.213,8.2102
01/13/2024 16:15:57,5.211,8.2102
01/13/2024 16:16:57,5.208,8.21
01/13/2024 16:17:57,5.205,8.2102
01/13/2024 16:18:57,5.203,8.21
01/13/2024 16:19:57,5.2,8.21
01/13/2024 16:20:57,5.198,8.21
01/13/2024 16:21:57,5.195,8.21
01/13/2024 16:22:57,5.192,8.21
01/13/2024 16:23:57,5.19,8.21
01/13/2024 16:24:57,5.187,8.21
01/13/2024 16:25:57,5.184,8.21
01/13/2024 16:26:57,5.181,8.21
01/13/2024 16:27:57,5.179,8.2102
01/13/2024 16:28:57,5.176,8.21
01/13/2024 16:29:57,5.173,8.21
01/13/2024 16:30:57,5.171,8.2103
01/13/2024 16:31:57,5.168,8.21
01/13/2024 16:32:57,5.164,8.21
01/13/2024 16:33:57,5.163,8.2098
01/13/2024 16:34:57,5.16,8.2102
01/13/2024 16:35:57,5.156,8.2102
01/13/2024 16:36:57,5.155,8.2096
01/13/2024 16:37:57,5.152,8.2102
01/13/2024 16:38:57,5.148,8.21
01/13/2024 16:39:57,5.147,8.21
01/13/2024 16:40:57,5.144,8.21
01/13/2024 16:41:57,5.14,8.2102
01/13/2024 16:42:57,5.137,8.2102
01/13/2024 16:43:57,5.135,8.21
01/13/2024 16:44:57,5.132,8.2102
01/13/2024 16:45:57,5.129,8.21
01/13/2024 16:46:57,5.127,8.2098
01/13/2024 16:47:57,5.124,8.21
01/13/2024 16:48:57,5.121,8.21
01/13/2024 16:49:57,5.119,8.21
01/13/2024 16:50:57,5.116,8.21
01/13/2024 16:51:57,5.113,8.21
01/13/2024 16:52:57,5.111,8.21
01/13/2024 16:53:57,5.108,8.2102
01/13/2024 16:54:57,5.105,8.21
01/13/2024 16:55:57,5.103,8.2102
01/13/2024 16:56:57,5.1,8.21
01/13/2024 16:57:57,5.097,8.21
01/13/2024 16:58:57,5.095,8.21
01/13/2024 16:59:57,5.092,8.2098
01/13/2024 17:00:57,5.089,8.21
01/13/2024 17:01:57,5.087,8.21
01/13/2024 17:02:57,5.084,8.21
01/13/2024 17:03:57,5.081,8.21
01/13/2024 17:04:57,5.079,8.21
01/13/2024 17:05:57,5.076,8.2102
01/13/2024 17:06:57,5.073,8.2102
01/13/2024 17:07:57,5.071,8.21
01/13/2024 17:08:57,5.068,8.21
01/13/2024 17:09:57,5.065,8.21
01/13/2024 17:10:57,5.063,8.21
01/13/2024 17:11:57,5.06,8.2098
01/13/2024 17:12:57,5.058,8.2102
01/13/2024 17:13:57,5.055,8.21
01/13/2024 17:14:57,5.052,8.21
01/13/2024 17:15:57,5.05,8.21
01/13/2024 17:16:57,5.047,8.21
01/13/2024 17:17:57,5.044,8.2098
01/13/2024 17:18:57,5.042,8.21
01/13/2024 17:19:57,5.039,8.2098
01/13/2024 17:20:57,5.037,8.21
01/13/2024 17:21:57,5.034,8.2098
01/13/2024 17:22:57,5.031,8.21
01/13/2024 17:23:57,5.029,8.21
01/13/2024 17:24:57,5.026,8.21
01/13/2024 17:25:57,5.023,8.21
01/13/2024 17:26:57,5.021,8.21
01/13/2024 17:27:57,5.018,8.2098
01/13/2024 17:28:57,5.016,8.2102
01/13/2024 17:29:57,5.013,8.21
01/13/2024 17:30:57,5.01,8.21
01/13/2024 17:31:57,5.008,8.21
01/13/2024 17:32:57,5.005,8.2102
01/13/2024 17:33:57,5.002,8.2098
01/13/2024 17:34:57,5,8.21
01/13/2024 17:35:57,4.997,8.21
01/13/2024 17:36:57,4.995,8.2098
01/13/2024 17:37:57,4.992,8.21
01/13/2024 17:38:57,4.989,8.2102
01/13/2024 17:39:57,4.987,8.2102
01/13/2024 17:40:57,4.984,8.2102
01/13/2024 17:41:57,4.981,8.21
01/13/2024 17:42:57,4.979,8.21
01/13/2024 17:43:57,4.976,8.21
01/13/2024 17:44:57,4.973,8.21
01/13/2024 17:45:57,4.971,8.2098
01/13/2024 17:46:57,4.968,8.21
01/13/2024 17:47:57,4.964,8.21
01/13/2024 17:48:57,4.963,8.21
01/13/2024 17:49:57,4.96,8.2096
01/13/2024 17:50:57,4.956,8.21
01/13/2024 17:51:57,4.955,8.2102
01/13/2024 17:52:57,4.952,8.2098
01/13/2024 17:53:57,4.948,8.2098
01/13/2024 17:54:57,4.947,8.2098
01/13/2024 17:55:57,4.943,8.2098
01/13/2024 17:56:57,4.94,8.21
01/13/2024 17:57:57,4.939,8.21
01/13/2024 17:58:57,4.935,8.21
01/13/2024 17:59:57,4.932,8.21
01/13/2024 18:00:57,4.93,8.2098
01/13/2024 18:01:57,4.927,8.2102
01/13/2024 18:02:57,4.924,8.21
01/13/2024 18:03:57,4.922,8.21
01/13/2024 18:04:57,4.919,8.21
01/13/2024 18:05:57,4.916,8.21
01/13/2024 18:06:57,4.914,8.21
01/13/2024 18:07:57,4.911,8.2098
01/13/2024 18:08:57,4.908,8.21
01/13/2024 18:09:57,4.906,8.21
01/13/2024 18:10:57,4.903,8.21
01/13/2024 18:11:57,4.9,8.21
01/13/2024 18:12:57,4.898,8.21
01/13/2024 18:13:57,4.895,8.2102
01/13/2024 18:14:57,4.892,8.2098
01/13/2024 18:15:57,4.89,8.21
01/13/2024 18:16:57,4.887,8.21
01/13/2024 18:17:57,4.884,8.21
01/13/2024 18:18:57,4.882,8.2098
01/13/2024 18:19:57,4.879,8.2102
01/13/2024 18:20:57,4.876,8.2103
01/13/2024 18:21:57,4.874,8.21
01/13/2024 18:22:57,4.871,8.2102
01/13/2024 18:23:57,4.867,8.2098
01/13/2024 18:24:57,4.866,8.2098
01/13/2024 18:25:57,4.863,8.2102
01/13/2024 18:26:57,4.859,8.21
01/13/2024 18:27:57,4.858,8.21
01/13/2024 18:28:57,4.854,8.2102
01/13/2024 18:29:57,4.851,8.21
01/13/2024 18:30:57,4.85,8.2098
01/13/2024 18:31:57,4.846,8.2098
01/13/2024 18:32:57,4.843,8.21
01/13/2024 18:33:57,4.842,8.21
01/13/2024 18:34:57,4.838,8.2102
01/13/2024 18:35:57,4.835,8.21
01/13/2024 18:36:57,4.833,8.21
01/13/2024 18:37:57,4.83,8.21
01/13/2024 18:38:57,4.827,8.2098
01/13/2024 18:39:57,4.825,8.21
01/13/2024 18:40:57,4.822,8.2098
01/13/2024 18:41:57,4.821,8.2098
01/13/2024 18:42:57,4.817,8.21
01/13/2024 18:43:57,4.814,8.2102
01/13/2024 18:44:57,4.812,8.2098
01/13/2024 18:45:57,4.809,8.2098
01/13/2024 18:46:57,4.806,8.2098
01/13/2024 18:47:57,4.804,8.21
01/13/2024 18:48:57,4.801,8.2102
01/13/2024 18:49:57,4.799,8.21
01/13/2024 18:50:57,4.796,8.2102
01/13/2024 18:51:57,4.793,8.21
01/13/2024 18:52:57,4.791,8.2098
01/13/2024 18:53:57,4.788,8.2102
01/13/2024 18:54:57,4.785,8.2102
01/13/2024 18:55:57,4.783,8.2098
01/13/2024 18:56:57,4.78,8.21
01/13/2024 18:57:57,4.778,8.21
01/13/2024 18:58:57,4.775,8.21
01/13/2024 18:59:57,4.772,8.2098
01/13/2024 19:00:57,4.77,8.2102
01/13/2024 19:01:57,4.767,8.2102
01/13/2024 19:02:57,4.765,8.21
01/13/2024 19:03:57,4.762,8.2098
01/13/2024 19:04:57,4.761,8.21
01/13/2024 19:05:57,4.757,8.2096
01/13/2024 19:06:57,4.754,8.21
01/13/2024 19:07:57,4.753,8.21
01/13/2024 19:08:57,4.749,8.21
01/13/2024 19:09:57,4.748,8.2098
01/13/2024 19:10:57,4.744,8.2098
01/13/2024 19:11:57,4.741,8.2098
01/13/2024 19:12:57,4.74,8.2098
01/13/2024 19:13:57,4.736,8.2098
01/13/2024 19:14:57,4.735,8.2098
01/13/2024 19:15:57,4.731,8.2102
01/13/2024 19:16:57,4.728,8.2098
01/13/2024 19:17:57,4.727,8.2096
01/13/2024 19:18:57,4.723,8.2103
01/13/2024 19:19:57,4.722,8.2098
01/13/2024 19:20:57,4.718,8.21
01/13/2024 19:21:57,4.717,8.21
01/13/2024 19:22:57,4.714,8.2094
01/13/2024 19:23:57,4.712,8.2098
01/13/2024 19:24:57,4.709,8.2102
01/13/2024 19:25:57,4.706,8.2098
01/13/2024 19:26:57,4.704,8.2098
01/13/2024 19:27:57,4.701,8.21
01/13/2024 19:28:57,4.699,8.21
01/13/2024 19:29:57,4.696,8.2098
01/13/2024 19:30:57,4.694,8.2098
01/13/2024 19:31:57,4.691,8.2096
01/13/2024 19:32:57,4.689,8.2098
01/13/2024 19:33:57,4.686,8.2098
01/13/2024 19:34:57,4.683,8.2098
01/13/2024 19:35:57,4.681,8.21
01/13/2024 19:36:57,4.678,8.21
01/13/2024 19:37:57,4.676,8.21
01/13/2024 19:38:57,4.673,8.2098
01/13/2024 19:39:57,4.671,8.21
01/13/2024 19:40:57,4.668,8.21
01/13/2024 19:41:57,4.667,8.21
01/13/2024 19:42:57,4.663,8.21
01/13/2024 19:43:57,4.662,8.2098
01/13/2024 19:44:57,4.659,8.2102
01/13/2024 19:45:57,4.657,8.21
01/13/2024 19:46:57,4.654,8.2098
01/13/2024 19:47:57,4.652,8.2096
01/13/2024 19:48:57,4.649,8.21
01/13/2024 19:49:57,4.647,8.21
01/13/2024 19:50:57,4.644,8.2098
01/13/2024 19:51:57,4.641,8.21
01/13/2024 19:52:57,4.639,8.2098
01/13/2024 19:53:57,4.636,8.2098
01/13/2024 19:54:57,4.634,8.21
01/13/2024 19:55:57,4.631,8.2098
01/13/2024 19:56:57,4.629,8.2098
01/13/2024 19:57:57,4.626,8.2098
01/13/2024 19:58:57,4.624,8.2098
01/13/2024 19:59:57,4.621,8.2098
01/13/2024 20:00:57,4.62,8.2096
01/13/2024 20:01:57,4.616,8.2096
01/13/2024 20:02:57,4.615,8.2096
01/13/2024 20:03:57,4.611,8.21
01/13/2024 20:04:57,4.61,8.21
01/13/2024 20:05:57,4.607,8.2096
01/13/2024 20:06:57,4.605,8.21
01/13/2024 20:07:57,4.602,8.2098
01/13/2024 20:08:57,4.6,8.2098
01/13/2024 20:09:57,4.598,8.21
01/13/2024 20:10:57,4.595,8.2098
01/13/2024 20:11:57,4.594,8.2098
01/13/2024 20:12:57,4.59,8.2102
01/13/2024 20:13:57,4.589,8.2098
01/13/2024 20:14:57,4.586,8.2098
01/13/2024 20:15:57,4.584,8.21
01/13/2024 20:16:57,4.581,8.2098
01/13/2024 20:17:57,4.579,8.2098
01/13/2024 20:18:57,4.577,8.2098
01/13/2024 20:19:57,4.574,8.2098
01/13/2024 20:20:57,4.573,8.2098
01/13/2024 20:21:57,4.569,8.2096
01/13/2024 20:22:57,4.568,8.2098
01/13/2024 20:23:57,4.564,8.2098
01/13/2024 20:24:57,4.563,8.2098
01/13/2024 20:25:57,4.56,8.2098
01/13/2024 20:26:57,4.558,8.2096
01/13/2024 20:27:57,4.556,8.2092
01/13/2024 20:28:57,4.553,8.2098
01/13/2024 20:29:57,4.551,8.2096
01/13/2024 20:30:57,4.548,8.2094
01/13/2024 20:31:57,4.547,8.2098
01/13/2024 20:32:57,4.543,8.21
01/13/2024 20:33:57,4.542,8.2098
01/13/2024 20:34:57,4.54,8.2102
01/13/2024 20:35:57,4.537,8.2096
01/13/2024 20:36:57,4.535,8.21
01/13/2024 20:37:57,4.532,8.21
01/13/2024 20:38:57,4.53,8.2098
01/13/2024 20:39:57,4.529,8.2098
01/13/2024 20:40:57,4.525,8.21
01/13/2024 20:41:57,4.524,8.21
01/13/2024 20:42:57,4.521,8.2098
01/13/2024 20:43:57,4.519,8.2096
01/13/2024 20:44:57,4.517,8.2098
01/13/2024 20:45:57,4.514,8.2096
01/13/2024 20:46:57,4.512,8.2096
01/13/2024 20:47:57,4.511,8.2098
01/13/2024 20:48:57,4.508,8.2098
01/13/2024 20:49:57,4.506,8.21
01/13/2024 20:50:57,4.503,8.2102
01/13/2024 20:51:57,4.501,8.2098
01/13/2024 20:52:57,4.499,8.21
01/13/2024 20:53:57,4.496,8.21
01/13/2024 20:54:57,4.495,8.2094
01/13/2024 20:55:57,4.493,8.2102
01/13/2024 20:56:57,4.49,8.2096
01/13/2024 20:57:57,4.488,8.2098
01/13/2024 20:58:57,4.485,8.2096
01/13/2024 20:59:57,4.483,8.21
01/13/2024 21:00:57,4.482,8.2098
01/13/2024 21:01:57,4.478,8.21
01/13/2024 21:02:57,4.477,8.21
01/13/2024 21:03:57,4.475,8.2098
01/13/2024 21:04:57,4.472,8.2096
01/13/2024 21:05:57,4.47,8.21
01/13/2024 21:06:57,4.469,8.2098
01/13/2024 21:07:57,4.465,8.21
01/13/2024 21:08:57,4.464,8.21
01/13/2024 21:09:57,4.46,8.2096
01/13/2024 21:10:57,4.459,8.2098
01/13/2024 21:11:57,4.457,8.2094
01/13/2024 21:12:57,4.454,8.2098
01/13/2024 21:13:57,4.452,8.2098
01/13/2024 21:14:57,4.451,8.2098
01/13/2024 21:15:57,4.447,8.21
01/13/2024 21:16:57,4.446,8.2096
01/13/2024 21:17:57,4.443,8.2098
01/13/2024 21:18:57,4.441,8.2096
01/13/2024 21:19:57,4.439,8.2098
01/13/2024 21:20:57,4.436,8.2102
01/13/2024 21:21:57,4.434,8.2098
01/13/2024 21:22:57,4.433,8.2098
01/13/2024 21:23:57,4.43,8.2098
01/13/2024 21:24:57,4.428,8.2102
01/13/2024 21:25:57,4.426,8.2098
01/13/2024 21:26:57,4.423,8.2098
01/13/2024 21:27:57,4.421,8.2098
01/13/2024 21:28:57,4.418,8.2096
01/13/2024 21:29:57,4.416,8.2094
01/13/2024 21:30:57,4.415,8.2098
01/13/2024 21:31:57,4.412,8.21
01/13/2024 21:32:57,4.41,8.2102
01/13/2024 21:33:57,4.408,8.2098
01/13/2024 21:34:57,4.405,8.2098
01/13/2024 21:35:57,4.403,8.21
01/13/2024 21:36:57,4.402,8.2096
01/13/2024 21:37:57,4.399,8.2098
01/13/2024 21:38:57,4.397,8.2096
01/13/2024 21:39:57,4.395,8.21
01/13/2024 21:40:57,4.392,8.2098
01/13/2024 21:41:57,4.39,8.2098
01/13/2024 21:42:57,4.387,8.2096
01/13/2024 21:43:57,4.386,8.21
01/13/2024 21:44:57,4.384,8.21
01/13/2024 21:45:57,4.381,8.2096
01/13/2024 21:46:57,4.379,8.2098
01/13/2024 21:47:57,4.377,8.2098
01/13/2024 21:48:57,4.374,8.2098
01/13/2024 21:49:57,4.373,8.2096
01/13/2024 21:50:57,4.371,8.2098
01/13/2024 21:51:57,4.368,8.2098
01/13/2024 21:52:57,4.366,8.2094
01/13/2024 21:53:57,4.364,8.2098
01/13/2024 21:54:57,4.361,8.2096
01/13/2024 21:55:57,4.36,8.2102
01/13/2024 21:56:57,4.358,8.2096
01/13/2024 21:57:57,4.355,8.21
01/13/2024 21:58:57,4.353,8.2098
01/13/2024 21:59:57,4.35,8.2098
01/13/2024 22:00:57,4.348,8.21
01/13/2024 22:01:57,4.347,8.2096
01/13/2024 22:02:57,4.343,8.21
01/13/2024 22:03:57,4.342,8.2098
01/13/2024 22:04:57,4.34,8.2096
01/13/2024 22:05:57,4.337,8.2098
01/13/2024 22:06:57,4.335,8.2098
01/13/2024 22:07:57,4.333,8.2094
01/13/2024 22:08:57,4.33,8.2096
01/13/2024 22:09:57,4.329,8.2098
01/13/2024 22:10:57,4.327,8.2096
01/13/2024 22:11:57,4.324,8.2098
01/13/2024 22:12:57,4.322,8.2096
01/13/2024 22:13:57,4.32,8.2096
01/13/2024 22:14:57,4.317,8.2096
01/13/2024 22:15:57,4.316,8.2096
01/13/2024 22:16:57,4.312,8.2098
01/13/2024 22:17:57,4.311,8.21
01/13/2024 22:18:57,4.309,8.2096
01/13/2024 22:19:57,4.306,8.2098
01/13/2024 22:20:57,4.304,8.21
01/13/2024 22:21:57,4.303,8.2098
01/13/2024 22:22:57,4.299,8.2098
01/13/2024 22:23:57,4.298,8.2096
01/13/2024 22:24:57,4.294,8.2096
01/13/2024 22:25:57,4.293,8.2098
01/13/2024 22:26:57,4.291,8.2098
01/13/2024 22:27:57,4.288,8.2096
01/13/2024 22:28:57,4.286,8.2098
01/13/2024 22:29:57,4.283,8.2096
01/13/2024 22:30:57,4.281,8.2098
01/13/2024 22:31:57,4.28,8.2098
01/13/2024 22:32:57,4.276,8.2094
01/13/2024 22:33:57,4.275,8.2098
01/13/2024 22:34:57,4.272,8.2096
01/13/2024 22:35:57,4.27,8.2094
01/13/2024 22:36:57,4.268,8.21
01/13/2024 22:37:57,4.265,8.2098
01/13/2024 22:38:57,4.263,8.2098
01/13/2024 22:39:57,4.26,8.2096
01/13/2024 22:40:57,4.259,8.2098
01/13/2024 22:41:57,4.257,8.2096
01/13/2024 22:42:57,4.254,8.2096
01/13/2024 22:43:57,4.252,8.2098
01/13/2024 22:44:57,4.249,8.2098
01/13/2024 22:45:57,4.247,8.2098
01/13/2024 22:46:57,4.244,8.2098
01/13/2024 22:47:57,4.242,8.2096
01/13/2024 22:48:57,4.239,8.2096
01/13/2024 22:49:57,4.237,8.2098
01/13/2024 22:50:57,4.236,8.21
01/13/2024 22:51:57,4.232,8.21
01/13/2024 22:52:57,4.231,8.2092
01/13/2024 22:53:57,4.228,8.2098
01/13/2024 22:54:57,4.226,8.2094
01/13/2024 22:55:57,4.223,8.2096
01/13/2024 22:56:57,4.221,8.21
01/13/2024 22:57:57,4.218,8.2094
01/13/2024 22:58:57,4.216,8.2096
01/13/2024 22:59:57,4.215,8.2098
01/13/2024 23:00:57,4.211,8.2096
01/13/2024 23:01:57,4.21,8.2094
01/13/2024 23:02:57,4.206,8.2096
01/13/2024 23:03:57,4.205,8.2094
01/13/2024 23:04:57,4.201,8.2096
01/13/2024 23:05:57,4.2,8.2096
01/13/2024 23:06:57,4.197,8.2096
01/13/2024 23:07:57,4.195,8.2094
01/13/2024 23:08:57,4.193,8.2094
01/13/2024 23:09:57,4.19,8.2098
01/13/2024 23:10:57,4.188,8.2098
01/13/2024 23:11:57,4.185,8.21
01/13/2024 23:12:57,4.184,8.2098
01/13/2024 23:13:57,4.182,8.2098
01/13/2024 23:14:57,4.179,8.21
01/13/2024 23:15:57,4.177,8.2094
01/13/2024 23:16:57,4.175,8.2098
01/13/2024 23:17:57,4.172,8.2094
01/13/2024 23:18:57,4.17,8.2096
01/13/2024 23:19:57,4.167,8.2096
01/13/2024 23:20:57,4.166,8.2096
01/13/2024 23:21:57,4.164,8.21
01/13/2024 23:22:57,4.161,8.2098
01/13/2024 23:23:57,4.159,8.2096
01/13/2024 23:24:57,4.157,8.2096
01/13/2024 23:25:57,4.154,8.2096
01/13/2024 23:26:57,4.153,8.2096
01/13/2024 23:27:57,4.151,8.2094
01/13/2024 23:28:57,4.148,8.2096
01/13/2024 23:29:57,4.146,8.2092
01/13/2024 23:30:57,4.143,8.2096
01/13/2024 23:31:57,4.141,8.2096
01/13/2024 23:32:57,4.139,8.2096
01/13/2024 23:33:57,4.136,8.2094
01/13/2024 23:34:57,4.135,8.2096
01/13/2024 23:35:57,4.131,8.2096
01/13/2024 23:36:57,4.13,8.2096
01/13/2024 23:37:57,4.128,8.2098
01/13/2024 23:38:57,4.125,8.2096
01/13/2024 23:39:57,4.123,8.2098
01/13/2024 23:40:57,4.121,8.2096
01/13/2024 23:41:57,4.118,8.2098
01/13/2024 23:42:57,4.117,8.2096
01/13/2024 23:43:57,4.113,8.2094
01/13/2024 23:44:57,4.112,8.2094
01/13/2024 23:45:57,4.11,8.2094
01/13/2024 23:46:57,4.107,8.2092
01/13/2024 23:47:57,4.105,8.21
01/13/2024 23:48:57,4.102,8.2098
01/13/2024 23:49:57,4.1,8.2096
01/13/2024 23:50:57,4.099,8.2096
01/13/2024 23:51:57,4.095,8.2094
01/13/2024 23:52:57,4.094,8.2096
01/13/2024 23:53:57,4.09,8.2096
01/13/2024 23:54:57,4.089,8.2094
01/13/2024 23:55:57,4.087,8.2096
01/13/2024 23:56:57,4.084,8.2094
01/13/2024 23:57:57,4.082,8.2096
01/13/2024 23:58:57,4.079,8.2096
01/13/2024 23:59:57,4.077,8.2096
01/14/2024 00:00:57,4.074,8.2096
01/14/2024 00:01:57,4.072,8.2098
01/14/2024 00:02:57,4.071,8.2096
01/14/2024 00:03:57,4.068,8.2098
01/14/2024 00:04:57,4.066,8.21
01/14/2024 00:05:57,4.063,8.2098
01/14/2024 00:06:57,4.061,8.2096
01/14/2024 00:07:57,4.059,8.2098
01/14/2024 00:08:57,4.056,8.2096
01/14/2024 00:09:57,4.054,8.2096
01/14/2024 00:10:57,4.051,8.2098
01/14/2024 00:11:57,4.05,8.2092
01/14/2024 00:12:57,4.046,8.2096
01/14/2024 00:13:57,4.045,8.21
01/14/2024 00:14:57,4.041,8.2094
01/14/2024 00:15:57,4.04,8.2096
01/14/2024 00:16:57,4.038,8.2096
01/14/2024 00:17:57,4.035,8.2094
01/14/2024 00:18:57,4.033,8.2096
01/14/2024 00:19:57,4.03,8.2092
01/14/2024 00:20:57,4.028,8.2096
01/14/2024 00:21:57,4.025,8.2098
01/14/2024 00:22:57,4.023,8.2094
01/14/2024 00:23:57,4.02,8.2096
01/14/2024 00:24:57,4.017,8.2096
01/14/2024 00:25:57,4.015,8.2092
01/14/2024 00:26:57,4.012,8.2096
01/14/2024 00:27:57,4.01,8.2094
01/14/2024 00:28:57,4.007,8.2094
01/14/2024 00:29:57,4.004,8.2096
01/14/2024 00:30:57,4.002,8.2094
01/14/2024 00:31:57,3.999,8.21
01/14/2024 00:32:57,3.997,8.2096
01/14/2024 00:33:57,3.994,8.2096
01/14/2024 00:34:57,3.991,8.2092
01/14/2024 00:35:57,3.989,8.2094
01/14/2024 00:36:57,3.986,8.2092
01/14/2024 00:37:57,3.983,8.2092
01/14/2024 00:38:57,3.981,8.2094
01/14/2024 00:39:57,3.978,8.2094
01/14/2024 00:40:57,3.974,8.2094
01/14/2024 00:41:57,3.973,8.2094
01/14/2024 00:42:57,3.969,8.2094
01/14/2024 00:43:57,3.966,8.2094
01/14/2024 00:44:57,3.965,8.2094
01/14/2024 00:45:57,3.961,8.2094
01/14/2024 00:46:57,3.958,8.209
01/14/2024 00:47:57,3.955,8.2094
01/14/2024 00:48:57,3.953,8.2094
01/14/2024 00:49:57,3.95,8.2094
01/14/2024 00:50:57,3.947,8.2094
01/14/2024 00:51:57,3.945,8.2098
01/14/2024 00:52:57,3.942,8.2094
01/14/2024 00:53:57,3.938,8.2096
01/14/2024 00:54:57,3.935,8.2096
01/14/2024 00:55:57,3.933,8.2096
01/14/2024 00:56:57,3.93,8.21
01/14/2024 00:57:57,3.927,8.2096
01/14/2024 00:58:57,3.924,8.2092
01/14/2024 00:59:57,3.922,8.209
01/14/2024 01:00:57,3.919,8.2096
01/14/2024 01:01:57,3.915,8.2096
01/14/2024 01:02:57,3.912,8.2096
01/14/2024 01:03:57,3.911,8.2092
01/14/2024 01:04:57,3.907,8.2094
01/14/2024 01:05:57,3.904,8.2096
01/14/2024 01:06:57,3.901,8.2092
01/14/2024 01:07:57,3.899,8.21
01/14/2024 01:08:57,3.896,8.2092
01/14/2024 01:09:57,3.892,8.2094
01/14/2024 01:10:57,3.889,8.2094
01/14/2024 01:11:57,3.888,8.2094
01/14/2024 01:12:57,3.884,8.2094
01/14/2024 01:13:57,3.881,8.2094
01/14/2024 01:14:57,3.878,8.2096
01/14/2024 01:15:57,3.876,8.2094
01/14/2024 01:16:57,3.873,8.2092
01/14/2024 01:17:57,3.87,8.2092
01/14/2024 01:18:57,3.866,8.2092
01/14/2024 01:19:57,3.865,8.2094
01/14/2024 01:20:57,3.861,8.2094
01/14/2024 01:21:57,3.858,8.2096
01/14/2024 01:22:57,3.855,8.2092
01/14/2024 01:23:57,3.853,8.2096
01/14/2024 01:24:57,3.85,8.2092
01/14/2024 01:25:57,3.847,8.2096
01/14/2024 01:26:57,3.845,8.2092
01/14/2024 01:27:57,3.842,8.2094
01/14/2024 01:28:57,3.838,8.2092
01/14/2024 01:29:57,3.837,8.2094
01/14/2024 01:30:57,3.833,8.2094
01/14/2024 01:31:57,3.83,8.2094
01/14/2024 01:32:57,3.827,8.2092
01/14/2024 01:33:57,3.825,8.2094
01/14/2024 01:34:57,3.822,8.21
01/14/2024 01:35:57,3.819,8.2092
01/14/2024 01:36:57,3.817,8.2094
01/14/2024 01:37:57,3.814,8.2092
01/14/2024 01:38:57,3.811,8.2096
01/14/2024 01:39:57,3.807,8.2094
01/14/2024 01:40:57,3.804,8.2094
01/14/2024 01:41:57,3.802,8.2092
01/14/2024 01:42:57,3.799,8.2094
01/14/2024 01:43:57,3.796,8.2096
01/14/2024 01:44:57,3.792,8.2094
01/14/2024 01:45:57,3.789,8.2094
01/14/2024 01:46:57,3.788,8.2092
01/14/2024 01:47:57,3.784,8.2092
01/14/2024 01:48:57,3.781,8.2096
01/14/2024 01:49:57,3.779,8.2096
01/14/2024 01:50:57,3.776,8.2096
01/14/2024 01:51:57,3.773,8.2092
01/14/2024 01:52:57,3.77,8.2092
01/14/2024 01:53:57,3.768,8.2092
01/14/2024 01:54:57,3.765,8.2096
01/14/2024 01:55:57,3.761,8.2098
01/14/2024 01:56:57,3.76,8.2092
01/14/2024 01:57:57,3.756,8.2092
01/14/2024 01:58:57,3.753,8.2094
01/14/2024 01:59:57,3.75,8.2092
01/14/2024 02:00:57,3.748,8.2096
01/14/2024 02:01:57,3.745,8.2094
01/14/2024 02:02:57,3.743,8.2092
01/14/2024 02:03:57,3.74,8.2096
01/14/2024 02:04:57,3.737,8.2094
01/14/2024 02:05:57,3.735,8.2094
01/14/2024 02:06:57,3.732,8.2096
01/14/2024 02:07:57,3.728,8.2092
01/14/2024 02:08:57,3.727,8.2094
01/14/2024 02:09:57,3.724,8.209
01/14/2024 02:10:57,3.72,8.2092
01/14/2024 02:11:57,3.719,8.2094
01/14/2024 02:12:57,3.715,8.2092
01/14/2024 02:13:57,3.712,8.2096
01/14/2024 02:14:57,3.71,8.209
01/14/2024 02:15:57,3.707,8.2094
01/14/2024 02:16:57,3.704,8.2092
01/14/2024 02:17:57,3.701,8.209
01/14/2024 02:18:57,3.699,8.2094
01/14/2024 02:19:57,3.696,8.2092
01/14/2024 02:20:57,3.692,8.2094
01/14/2024 02:21:57,3.691,8.2094
01/14/2024 02:22:57,3.687,8.2096
01/14/2024 02:23:57,3.686,8.2094
01/14/2024 02:24:57,3.683,8.2096
01/14/2024 02:25:57,3.681,8.2094
01/14/2024 02:26:57,3.678,8.2092
01/14/2024 02:27:57,3.676,8.2092
01/14/2024 02:28:57,3.673,8.2096
01/14/2024 02:29:57,3.669,8.2096
01/14/2024 02:30:57,3.668,8.2092
01/14/2024 02:31:57,3.664,8.2092
01/14/2024 02:32:57,3.663,8.2094
01/14/2024 02:33:57,3.66,8.2096
01/14/2024 02:34:57,3.658,8.2094
01/14/2024 02:35:57,3.655,8.209
01/14/2024 02:36:57,3.653,8.2092
01/14/2024 02:37:57,3.65,8.2096
01/14/2024 02:38:57,3.648,8.2094
01/14/2024 02:39:57,3.645,8.2094
01/14/2024 02:40:57,3.643,8.2096
01/14/2024 02:41:57,3.64,8.2096
01/14/2024 02:42:57,3.638,8.2092
01/14/2024 02:43:57,3.635,8.2094
01/14/2024 02:44:57,3.633,8.2096
01/14/2024 02:45:57,3.63,8.209
01/14/2024 02:46:57,3.628,8.2088
01/14/2024 02:47:57,3.625,8.2094
01/14/2024 02:48:57,3.623,8.2092
01/14/2024 02:49:57,3.62,8.2094
01/14/2024 02:50:57,3.617,8.2092
01/14/2024 02:51:57,3.615,8.2098
01/14/2024 02:52:57,3.613,8.2092
01/14/2024 02:53:57,3.61,8.2096
01/14/2024 02:54:57,3.607,8.2092
01/14/2024 02:55:57,3.605,8.209
01/14/2024 02:56:57,3.602,8.209
01/14/2024 02:57:57,3.6,8.2092
01/14/2024 02:58:57,3.597,8.209
01/14/2024 02:59:57,3.595,8.2094
01/14/2024 03:00:57,3.592,8.2092
01/14/2024 03:01:57,3.59,8.2092
01/14/2024 03:02:57,3.587,8.2094
01/14/2024 03:03:57,3.584,8.209
01/14/2024 03:04:57,3.582,8.2094
01/14/2024 03:05:57,3.579,8.2094
01/14/2024 03:06:57,3.576,8.2092
01/14/2024 03:07:57,3.574,8.2092
01/14/2024 03:08:57,3.571,8.2094
01/14/2024 03:09:57,3.567,8.2092
01/14/2024 03:10:57,3.566,8.2092
01/14/2024 03:11:57,3.562,8.2094
01/14/2024 03:12:57,3.561,8.2094
01/14/2024 03:13:57,3.558,8.2092
01/14/2024 03:14:57,3.554,8.209
01/14/2024 03:15:57,3.553,8.2094
01/14/2024 03:16:57,3.549,8.2094
01/14/2024 03:17:57,3.546,8.2094
01/14/2024 03:18:57,3.544,8.209
01/14/2024 03:19:57,3.541,8.2094
01/14/2024 03:20:57,3.539,8.2094
01/14/2024 03:21:57,3.536,8.2092
01/14/2024 03:22:57,3.535,8.2092
01/14/2024 03:23:57,3.531,8.2096
01/14/2024 03:24:57,3.53,8.2096
01/14/2024 03:25:57,3.526,8.2092
01/14/2024 03:26:57,3.523,8.2096
01/14/2024 03:27:57,3.521,8.2092
01/14/2024 03:28:57,3.52,8.2088
01/14/2024 03:29:57,3.516,8.209
01/14/2024 03:30:57,3.515,8.2094
01/14/2024 03:31:57,3.511,8.2094
01/14/2024 03:32:57,3.51,8.2092
01/14/2024 03:33:57,3.507,8.2094
01/14/2024 03:34:57,3.505,8.2094
01/14/2024 03:35:57,3.502,8.2092
01/14/2024 03:36:57,3.5,8.2092
01/14/2024 03:37:57,3.497,8.2094
01/14/2024 03:38:57,3.495,8.209
01/14/2024 03:39:57,3.492,8.2092
01/14/2024 03:40:57,3.49,8.2096
01/14/2024 03:41:57,3.487,8.2092
01/14/2024 03:42:57,3.485,8.2092
01/14/2024 03:43:57,3.482,8.2092
01/14/2024 03:44:57,3.48,8.2094
01/14/2024 03:45:57,3.477,8.2092
01/14/2024 03:46:57,3.475,8.2092
01/14/2024 03:47:57,3.472,8.2094
01/14/2024 03:48:57,3.469,8.209
01/14/2024 03:49:57,3.467,8.2092
01/14/2024 03:50:57,3.464,8.2094
01/14/2024 03:51:57,3.462,8.2094
01/14/2024 03:52:57,3.459,8.2092
01/14/2024 03:53:57,3.457,8.209
01/14/2024 03:54:57,3.454,8.2094
01/14/2024 03:55:57,3.452,8.2092
01/14/2024 03:56:57,3.449,8.2094
01/14/2024 03:57:57,3.447,8.2094
01/14/2024 03:58:57,3.444,8.2092
01/14/2024 03:59:57,3.442,8.2092
01/14/2024 04:00:57,3.439,8.2092
01/14/2024 04:01:57,3.437,8.2092
01/14/2024 04:02:57,3.434,8.209
01/14/2024 04:03:57,3.432,8.2096
01/14/2024 04:04:57,3.429,8.209
01/14/2024 04:05:57,3.426,8.209
01/14/2024 04:06:57,3.424,8.2092
01/14/2024 04:07:57,3.421,8.209
01/14/2024 04:08:57,3.419,8.2092
01/14/2024 04:09:57,3.416,8.2094
01/14/2024 04:10:57,3.413,8.2092
01/14/2024 04:11:57,3.411,8.209
01/14/2024 04:12:57,3.408,8.2092
01/14/2024 04:13:57,3.406,8.2094
01/14/2024 04:14:57,3.403,8.209
01/14/2024 04:15:57,3.399,8.209
01/14/2024 04:16:57,3.398,8.209
01/14/2024 04:17:57,3.394,8.209
01/14/2024 04:18:57,3.393,8.2094
01/14/2024 04:19:57,3.389,8.2092
01/14/2024 04:20:57,3.386,8.2092
01/14/2024 04:21:57,3.385,8.209
01/14/2024 04:22:57,3.381,8.209
01/14/2024 04:23:57,3.378,8.209
01/14/2024 04:24:57,3.375,8.209
01/14/2024 04:25:57,3.373,8.2088
01/14/2024 04:26:57,3.37,8.2092
01/14/2024 04:27:57,3.368,8.2092
01/14/2024 04:28:57,3.365,8.2094
01/14/2024 04:29:57,3.361,8.209
01/14/2024 04:30:57,3.36,8.209
01/14/2024 04:31:57,3.356,8.2094
01/14/2024 04:32:57,3.355,8.2092
01/14/2024 04:33:57,3.352,8.209
01/14/2024 04:34:57,3.348,8.209
01/14/2024 04:35:57,3.347,8.2092
01/14/2024 04:36:57,3.343,8.2092
01/14/2024 04:37:57,3.342,8.2098
01/14/2024 04:38:57,3.338,8.2092
01/14/2024 04:39:57,3.335,8.2092
01/14/2024 04:40:57,3.333,8.2092
01/14/2024 04:41:57,3.33,8.2094
01/14/2024 04:42:57,3.327,8.2094
01/14/2024 04:43:57,3.325,8.2092
01/14/2024 04:44:57,3.322,8.2088
01/14/2024 04:45:57,3.32,8.2096
01/14/2024 04:46:57,3.317,8.2092
01/14/2024 04:47:57,3.314,8.209
01/14/2024 04:48:57,3.312,8.2092
01/14/2024 04:49:57,3.309,8.2092
01/14/2024 04:50:57,3.307,8.2092
01/14/2024 04:51:57,3.304,8.209
01/14/2024 04:52:57,3.3,8.209
01/14/2024 04:53:57,3.299,8.209
01/14/2024 04:54:57,3.295,8.2092
01/14/2024 04:55:57,3.294,8.2094
01/14/2024 04:56:57,3.29,8.2092
01/14/2024 04:57:57,3.287,8.2094
01/14/2024 04:58:57,3.286,8.2092
01/14/2024 04:59:57,3.282,8.2088
01/14/2024 05:00:57,3.281,8.209
01/14/2024 05:01:57,3.277,8.2092
01/14/2024 05:02:57,3.274,8.2092
01/14/2024 05:03:57,3.272,8.2092
01/14/2024 05:04:57,3.269,8.2094
01/14/2024 05:05:57,3.266,8.209
01/14/2024 05:06:57,3.264,8.209
01/14/2024 05:07:57,3.261,8.2092
01/14/2024 05:08:57,3.257,8.2092
01/14/2024 05:09:57,3.256,8.2094
01/14/2024 05:10:57,3.252,8.209
01/14/2024 05:11:57,3.249,8.209
01/14/2024 05:12:57,3.246,8.209
01/14/2024 05:13:57,3.244,8.2092
01/14/2024 05:14:57,3.241,8.2094
01/14/2024 05:15:57,3.238,8.2096
01/14/2024 05:16:57,3.234,8.2094
01/14/2024 05:17:57,3.233,8.2092
01/14/2024 05:18:57,3.229,8.2086
01/14/2024 05:19:57,3.226,8.209
01/14/2024 05:20:57,3.223,8.209
01/14/2024 05:21:57,3.221,8.2088
01/14/2024 05:22:57,3.218,8.209
01/14/2024 05:23:57,3.214,8.2092
01/14/2024 05:24:57,3.211,8.209
01/14/2024 05:25:57,3.209,8.2092
01/14/2024 05:26:57,3.206,8.2092
01/14/2024 05:27:57,3.203,8.209
01/14/2024 05:28:57,3.201,8.2094
01/14/2024 05:29:57,3.198,8.2092
01/14/2024 05:30:57,3.195,8.209
01/14/2024 05:31:57,3.193,8.209
01/14/2024 05:32:57,3.19,8.2092
01/14/2024 05:33:57,3.186,8.2092
01/14/2024 05:34:57,3.185,8.2094
01/14/2024 05:35:57,3.181,8.2094
01/14/2024 05:36:57,3.178,8.2094
01/14/2024 05:37:57,3.175,8.2088
01/14/2024 05:38:57,3.173,8.209
01/14/2024 05:39:57,3.17,8.2088
01/14/2024 05:40:57,3.166,8.2092
01/14/2024 05:41:57,3.165,8.209
01/14/2024 05:42:57,3.161,8.2092
01/14/2024 05:43:57,3.158,8.209
01/14/2024 05:44:57,3.157,8.209
01/14/2024 05:45:57,3.153,8.209
01/14/2024 05:46:57,3.15,8.2092
01/14/2024 05:47:57,3.148,8.2088
01/14/2024 05:48:57,3.145,8.209
01/14/2024 05:49:57,3.142,8.2092
01/14/2024 05:50:57,3.14,8.2092
01/14/2024 05:51:57,3.137,8.2092
01/14/2024 05:52:57,3.133,8.209
01/14/2024 05:53:57,3.13,8.2092
01/14/2024 05:54:57,3.128,8.2092
01/14/2024 05:55:57,3.125,8.2096
01/14/2024 05:56:57,3.122,8.2094
01/14/2024 05:57:57,3.118,8.2094
01/14/2024 05:58:57,3.117,8.2094
01/14/2024 05:59:57,3.113,8.209
01/14/2024 06:00:57,3.11,8.209
01/14/2024 06:01:57,3.107,8.2092
01/14/2024 06:02:57,3.105,8.2092
01/14/2024 06:03:57,3.102,8.2092
01/14/2024 06:04:57,3.099,8.209
01/14/2024 06:05:57,3.097,8.2088
01/14/2024 06:06:57,3.094,8.209
01/14/2024 06:07:57,3.09,8.2092
01/14/2024 06:08:57,3.089,8.2092
01/14/2024 06:09:57,3.085,8.209
01/14/2024 06:10:57,3.084,8.2092
01/14/2024 06:11:57,3.08,8.209
01/14/2024 06:12:57,3.077,8.209
01/14/2024 06:13:57,3.075,8.2094
01/14/2024 06:14:57,3.072,8.209
01/14/2024 06:15:57,3.07,8.209
01/14/2024 06:16:57,3.067,8.2088
01/14/2024 06:17:57,3.065,8.2094
01/14/2024 06:18:57,3.062,8.2096
01/14/2024 06:19:57,3.06,8.2094
01/14/2024 06:20:57,3.057,8.209
01/14/2024 06:21:57,3.056,8.209
01/14/2024 06:22:57,3.052,8.2086
01/14/2024 06:23:57,3.051,8.2092
01/14/2024 06:24:57,3.047,8.209
01/14/2024 06:25:57,3.046,8.209
01/14/2024 06:26:57,3.042,8.209
01/14/2024 06:27:57,3.041,8.209
01/14/2024 06:28:57,3.037,8.2092
01/14/2024 06:29:57,3.036,8.2088
01/14/2024 06:30:57,3.032,8.2092
01/14/2024 06:31:57,3.031,8.2088
01/14/2024 06:32:57,3.027,8.2088
01/14/2024 06:33:57,3.026,8.2088
01/14/2024 06:34:57,3.022,8.2092
01/14/2024 06:35:57,3.021,8.2086
01/14/2024 06:36:57,3.019,8.2092
01/14/2024 06:37:57,3.016,8.2094
01/14/2024 06:38:57,3.014,8.2092
01/14/2024 06:39:57,3.012,8.2092
01/14/2024 06:40:57,3.009,8.2092
01/14/2024 06:41:57,3.007,8.2092
01/14/2024 06:42:57,3.006,8.2088
01/14/2024 06:43:57,3.004,8.2092
01/14/2024 06:44:57,3.002,8.2096
01/14/2024 06:45:57,3.001,8.2092
01/14/2024 06:46:57,2.997,8.209
01/14/2024 06:47:57,2.996,8.209
01/14/2024 06:48:57,2.994,8.209
01/14/2024 06:49:57,2.993,8.209
01/14/2024 06:50:57,2.991,8.2088
01/14/2024 06:51:57,2.989,8.209
01/14/2024 06:52:57,2.988,8.209
01/14/2024 06:53:57,2.986,8.209
01/14/2024 06:54:57,2.984,8.2088
01/14/2024 06:55:57,2.983,8.2092
01/14/2024 06:56:57,2.981,8.2088
01/14/2024 06:57:57,2.979,8.209
01/14/2024 06:58:57,2.978,8.209
01/14/2024 06:59:57,2.978,8.209
01/14/2024 07:00:57,2.976,8.2092
01/14/2024 07:01:57,2.974,8.2092
01/14/2024 07:02:57,2.973,8.2088
01/14/2024 07:03:57,2.973,8.209
01/14/2024 07:04:57,2.971,8.209
01/14/2024 07:05:57,2.971,8.2092
01/14/2024 07:06:57,2.969,8.209
01/14/2024 07:07:57,2.968,8.2086
01/14/2024 07:08:57,2.968,8.209
01/14/2024 07:09:57,2.966,8.2092
01/14/2024 07:10:57,2.966,8.2084
01/14/2024 07:11:57,2.964,8.2094
01/14/2024 07:12:57,2.964,8.209
01/14/2024 07:13:57,2.963,8.2092
01/14/2024 07:14:57,2.963,8.2092
01/14/2024 07:15:57,2.963,8.209
01/14/2024 07:16:57,2.961,8.209
01/14/2024 07:17:57,2.961,8.209
01/14/2024 07:18:57,2.959,8.209
01/14/2024 07:19:57,2.959,8.2092
01/14/2024 07:20:57,2.959,8.2088
01/14/2024 07:21:57,2.959,8.209
01/14/2024 07:22:57,2.958,8.209
01/14/2024 07:23:57,2.958,8.2092
01/14/2024 07:24:57,2.958,8.2094
01/14/2024 07:25:57,2.958,8.2088
01/14/2024 07:26:57,2.958,8.209
01/14/2024 07:27:57,2.956,8.2088
01/14/2024 07:28:57,2.956,8.209
01/14/2024 07:29:57,2.956,8.2092
01/14/2024 07:30:57,2.956,8.209
01/14/2024 07:31:57,2.956,8.2094
01/14/2024 07:32:57,2.956,8.2092
01/14/2024 07:33:57,2.956,8.2088
01/14/2024 07:34:57,2.956,8.2088
01/14/2024 07:35:57,2.956,8.209
01/14/2024 07:36:57,2.956,8.2092
01/14/2024 07:37:57,2.956,8.209
01/14/2024 07:38:57,2.956,8.209
01/14/2024 07:39:57,2.958,8.2092
01/14/2024 07:40:57,2.958,8.209
01/14/2024 07:41:57,2.958,8.209
01/14/2024 07:42:57,2.958,8.2092
01/14/2024 07:43:57,2.958,8.2088
01/14/2024 07:44:57,2.959,8.209
01/14/2024 07:45:57,2.959,8.2096
01/14/2024 07:46:57,2.959,8.209
01/14/2024 07:47:57,2.959,8.2088
01/14/2024 07:48:57,2.961,8.2088
01/14/2024 07:49:57,2.961,8.209
01/14/2024 07:50:57,2.961,8.2092
01/14/2024 07:51:57,2.961,8.2092
01/14/2024 07:52:57,2.963,8.209
01/14/2024 07:53:57,2.963,8.2088
01/14/2024 07:54:57,2.963,8.2092
01/14/2024 07:55:57,2.963,8.2086
01/14/2024 07:56:57,2.964,8.209
01/14/2024 07:57:57,2.964,8.209
01/14/2024 07:58:57,2.964,8.209
01/14/2024 07:59:57,2.964,8.2088
01/14/2024 08:00:57,2.966,8.2088
01/14/2024 08:01:57,2.966,8.2088
01/14/2024 08:02:57,2.966,8.2092
01/14/2024 08:03:57,2.968,8.209
01/14/2024 08:04:57,2.968,8.2088
01/14/2024 08:05:57,2.968,8.209
01/14/2024 08:06:57,2.969,8.2088
01/14/2024 08:07:57,2.969,8.2092
01/14/2024 08:08:57,2.969,8.209
01/14/2024 08:09:57,2.971,8.2088
01/14/2024 08:10:57,2.971,8.2088
01/14/2024 08:11:57,2.973,8.209
01/14/2024 08:12:57,2.973,8.2092
01/14/2024 08:13:57,2.973,8.209
01/14/2024 08:14:57,2.974,8.2092
01/14/2024 08:15:57,2.974,8.2086
01/14/2024 08:16:57,2.976,8.2088
01/14/2024 08:17:57,2.976,8.2088
01/14/2024 08:18:57,2.978,8.209
01/14/2024 08:19:57,2.978,8.209
01/14/2024 08:20:57,2.979,8.2092
01/14/2024 08:21:57,2.979,8.209
01/14/2024 08:22:57,2.981,8.209
01/14/2024 08:23:57,2.983,8.209
01/14/2024 08:24:57,2.983,8.209
01/14/2024 08:25:57,2.984,8.2088
01/14/2024 08:26:57,2.984,8.209
01/14/2024 08:27:57,2.986,8.2088
01/14/2024 08:28:57,2.988,8.2088
01/14/2024 08:29:57,2.988,8.2088
01/14/2024 08:30:57,2.989,8.2088
01/14/2024 08:31:57,2.991,8.2086
01/14/2024 08:32:57,2.993,8.2092
01/14/2024 08:33:57,2.993,8.209
01/14/2024 08:34:57,2.994,8.209
01/14/2024 08:35:57,2.996,8.209
01/14/2024 08:36:57,2.997,8.2088
01/14/2024 08:37:57,2.999,8.209
01/14/2024 08:38:57,3.001,8.2088
01/14/2024 08:39:57,3.001,8.2088
01/14/2024 08:40:57,3.002,8.209
01/14/2024 08:41:57,3.004,8.2092
01/14/2024 08:42:57,3.006,8.2088
01/14/2024 08:43:57,3.007,8.2092
01/14/2024 08:44:57,3.009,8.2088
01/14/2024 08:45:57,3.011,8.2092
01/14/2024 08:46:57,3.012,8.209
01/14/2024 08:47:57,3.014,8.2092
01/14/2024 08:48:57,3.016,8.2086
01/14/2024 08:49:57,3.017,8.2092
01/14/2024 08:50:57,3.019,8.209
01/14/2024 08:51:57,3.021,8.2088
01/14/2024 08:52:57,3.022,8.2088
01/14/2024 08:53:57,3.024,8.2088
01/14/2024 08:54:57,3.026,8.209
01/14/2024 08:55:57,3.029,8.2092
01/14/2024 08:56:57,3.031,8.2088
01/14/2024 08:57:57,3.032,8.2088
01/14/2024 08:58:57,3.034,8.2088
01/14/2024 08:59:57,3.036,8.209
01/14/2024 09:00:57,3.037,8.2088
01/14/2024 09:01:57,3.041,8.2092
01/14/2024 09:02:57,3.042,8.2086
01/14/2024 09:03:57,3.044,8.2094
01/14/2024 09:04:57,3.046,8.2088
01/14/2024 09:05:57,3.049,8.2088
01/14/2024 09:06:57,3.051,8.2092
01/14/2024 09:07:57,3.052,8.2088
01/14/2024 09:08:57,3.056,8.209
01/14/2024 09:09:57,3.057,8.2092
01/14/2024 09:10:57,3.059,8.2092
01/14/2024 09:11:57,3.062,8.209
01/14/2024 09:12:57,3.064,8.2092
01/14/2024 09:13:57,3.067,8.2088
01/14/2024 09:14:57,3.069,8.2092
01/14/2024 09:15:57,3.072,8.2094
01/14/2024 09:16:57,3.074,8.2088
01/14/2024 09:17:57,3.075,8.209
01/14/2024 09:18:57,3.079,8.209
01/14/2024 09:19:57,3.08,8.2092
01/14/2024 09:20:57,3.084,8.2094
01/14/2024 09:21:57,3.087,8.209
01/14/2024 09:22:57,3.089,8.209
01/14/2024 09:23:57,3.092,8.209
01/14/2024 09:24:57,3.094,8.2088
01/14/2024 09:25:57,3.097,8.2086
01/14/2024 09:26:57,3.1,8.2092
01/14/2024 09:27:57,3.102,8.2092
01/14/2024 09:28:57,3.105,8.2088
01/14/2024 09:29:57,3.109,8.2092
01/14/2024 09:30:57,3.11,8.2088
01/14/2024 09:31:57,3.113,8.2088
01/14/2024 09:32:57,3.117,8.209
01/14/2024 09:33:57,3.12,8.209
01/14/2024 09:34:57,3.123,8.209
01/14/2024 09:35:57,3.127,8.209
01/14/2024 09:36:57,3.128,8.209
01/14/2024 09:37:57,3.132,8.2094
01/14/2024 09:38:57,3.135,8.2092
01/14/2024 09:39:57,3.138,8.2092
01/14/2024 09:40:57,3.142,8.2086
01/14/2024 09:41:57,3.147,8.2092
01/14/2024 09:42:57,3.15,8.209
01/14/2024 09:43:57,3.153,8.2092
01/14/2024 09:44:57,3.157,8.209
01/14/2024 09:45:57,3.16,8.2092
01/14/2024 09:46:57,3.165,8.2086
01/14/2024 09:47:57,3.168,8.2088
01/14/2024 09:48:57,3.171,8.209
01/14/2024 09:49:57,3.176,8.2086
01/14/2024 09:50:57,3.18,8.2086
01/14/2024 09:51:57,3.183,8.2086
01/14/2024 09:52:57,3.188,8.2086
01/14/2024 09:53:57,3.193,8.2086
01/14/2024 09:54:57,3.196,8.2092
01/14/2024 09:55:57,3.201,8.2088
01/14/2024 09:56:57,3.205,8.2088
01/14/2024 09:57:57,3.209,8.2088
01/14/2024 09:58:57,3.214,8.2092
01/14/2024 09:59:57,3.219,8.209
01/14/2024 10:00:57,3.223,8.2088
01/14/2024 10:01:57,3.228,8.2088
01/14/2024 10:02:57,3.233,8.209
01/14/2024 10:03:57,3.238,8.2092
01/14/2024 10:04:57,3.243,8.2086
01/14/2024 10:05:57,3.247,8.2088
01/14/2024 10:06:57,3.252,8.2088
01/14/2024 10:07:57,3.257,8.209
01/14/2024 10:08:57,3.264,8.2088
01/14/2024 10:09:57,3.269,8.209
01/14/2024 10:10:57,3.274,8.209
01/14/2024 10:11:57,3.279,8.2088
01/14/2024 10:12:57,3.286,8.209
01/14/2024 10:13:57,3.29,8.2086
01/14/2024 10:14:57,3.297,8.209
01/14/2024 10:15:57,3.302,8.209
01/14/2024 10:16:57,3.309,8.2088
01/14/2024 10:17:57,3.314,8.2086
01/14/2024 10:18:57,3.32,8.209
01/14/2024 10:19:57,3.325,8.209
01/14/2024 10:20:57,3.332,8.2088
01/14/2024 10:21:57,3.338,8.2088
01/14/2024 10:22:57,3.345,8.2088
01/14/2024 10:23:57,3.352,8.209
01/14/2024 10:24:57,3.356,8.209
01/14/2024 10:25:57,3.363,8.209
01/14/2024 10:26:57,3.37,8.209
01/14/2024 10:27:57,3.376,8.2092
01/14/2024 10:28:57,3.383,8.2088
01/14/2024 10:29:57,3.391,8.2088
01/14/2024 10:30:57,3.398,8.2092
01/14/2024 10:31:57,3.404,8.209
01/14/2024 10:32:57,3.411,8.2088
01/14/2024 10:33:57,3.418,8.2086
01/14/2024 10:34:57,3.426,8.209
01/14/2024 10:35:57,3.432,8.209
01/14/2024 10:36:57,3.439,8.2088
01/14/2024 10:37:57,3.447,8.209
01/14/2024 10:38:57,3.454,8.2088
01/14/2024 10:39:57,3.462,8.209
01/14/2024 10:40:57,3.469,8.2088
01/14/2024 10:41:57,3.477,8.209
01/14/2024 10:42:57,3.483,8.2088
01/14/2024 10:43:57,3.492,8.2086
01/14/2024 10:44:57,3.5,8.2088
01/14/2024 10:45:57,3.507,8.2092
01/14/2024 10:46:57,3.515,8.2086
01/14/2024 10:47:57,3.523,8.2088
01/14/2024 10:48:57,3.531,8.2086
01/14/2024 10:49:57,3.538,8.2088
01/14/2024 10:50:57,3.546,8.2088
01/14/2024 10:51:57,3.554,8.209
01/14/2024 10:52:57,3.562,8.2088
01/14/2024 10:53:57,3.571,8.2088
01/14/2024 10:54:57,3.579,8.209
01/14/2024 10:55:57,3.587,8.2088
01/14/2024 10:56:57,3.595,8.2088
01/14/2024 10:57:57,3.604,8.2088
01/14/2024 10:58:57,3.612,8.2088
01/14/2024 10:59:57,3.62,8.2092
01/14/2024 11:00:57,3.628,8.209
01/14/2024 11:01:57,3.638,8.2088
01/14/2024 11:02:57,3.646,8.209
01/14/2024 11:03:57,3.655,8.2088
01/14/2024 11:04:57,3.663,8.209
01/14/2024 11:05:57,3.671,8.209
01/14/2024 11:06:57,3.681,8.209
01/14/2024 11:07:57,3.689,8.2086
01/14/2024 11:08:57,3.697,8.2092
01/14/2024 11:09:57,3.706,8.2086
01/14/2024 11:10:57,3.714,8.2082
01/14/2024 11:11:57,3.724,8.209
01/14/2024 11:12:57,3.732,8.2092
01/14/2024 11:13:57,3.74,8.2086
01/14/2024 11:14:57,3.748,8.2088
01/14/2024 11:15:57,3.758,8.2088
01/14/2024 11:16:57,3.766,8.2086
01/14/2024 11:17:57,3.774,8.2088
01/14/2024 11:18:57,3.783,8.2092
01/14/2024 11:19:57,3.791,8.209
01/14/2024 11:20:57,3.799,8.2092
01/14/2024 11:21:57,3.809,8.2088
01/14/2024 11:22:57,3.817,8.2088
01/14/2024 11:23:57,3.825,8.209
01/14/2024 11:24:57,3.833,8.2088
01/14/2024 11:25:57,3.842,8.209
01/14/2024 11:26:57,3.85,8.2088
01/14/2024 11:27:57,3.858,8.2088
01/14/2024 11:28:57,3.866,8.2094
01/14/2024 11:29:57,3.873,8.2088
01/14/2024 11:30:57,3.881,8.2088
01/14/2024 11:31:57,3.889,8.2088
01/14/2024 11:32:57,3.897,8.2088
01/14/2024 11:33:57,3.906,8.2088
01/14/2024 11:34:57,3.912,8.2084
01/14/2024 11:35:57,3.92,8.209
01/14/2024 11:36:57,3.927,8.2092
01/14/2024 11:37:57,3.935,8.2092
01/14/2024 11:38:57,3.942,8.209
01/14/2024 11:39:57,3.95,8.209
01/14/2024 11:40:57,3.956,8.209
01/14/2024 11:41:57,3.965,8.2088
01/14/2024 11:42:57,3.971,8.209
01/14/2024 11:43:57,3.978,8.2088
01/14/2024 11:44:57,3.984,8.209
01/14/2024 11:45:57,3.991,8.2088
01/14/2024 11:46:57,3.997,8.2092
01/14/2024 11:47:57,4.005,8.2094
01/14/2024 11:48:57,4.012,8.2088
01/14/2024 11:49:57,4.017,8.209
01/14/2024 11:50:57,4.023,8.2088
01/14/2024 11:51:57,4.03,8.209
01/14/2024 11:52:57,4.037,8.2088
01/14/2024 11:53:57,4.043,8.2086
01/14/2024 11:54:57,4.05,8.2088
01/14/2024 11:55:57,4.054,8.209
01/14/2024 11:56:57,4.061,8.2092
01/14/2024 11:57:57,4.068,8.209
01/14/2024 11:58:57,4.072,8.2088
01/14/2024 11:59:57,4.079,8.209
01/14/2024 12:00:57,4.084,8.2088
01/14/2024 12:01:57,4.09,8.2088
01/14/2024 12:02:57,4.095,8.209
01/14/2024 12:03:57,4.102,8.209
01/14/2024 12:04:57,4.107,8.209
01/14/2024 12:05:57,4.113,8.2088
01/14/2024 12:06:57,4.118,8.2086
01/14/2024 12:07:57,4.125,8.2088
01/14/2024 12:08:57,4.13,8.2086
01/14/2024 12:09:57,4.136,8.209
01/14/2024 12:10:57,4.141,8.2086
01/14/2024 12:11:57,4.146,8.2088
01/14/2024 12:12:57,4.153,8.2092
01/14/2024 12:13:57,4.157,8.2088
01/14/2024 12:14:57,4.164,8.209
01/14/2024 12:15:57,4.169,8.2086
01/14/2024 12:16:57,4.174,8.2088
01/14/2024 12:17:57,4.18,8.2086
01/14/2024 12:18:57,4.185,8.2088
01/14/2024 12:19:57,4.19,8.2092
01/14/2024 12:20:57,4.197,8.209
01/14/2024 12:21:57,4.201,8.2088
01/14/2024 12:22:57,4.208,8.2086
01/14/2024 12:23:57,4.213,8.2086
01/14/2024 12:24:57,4.218,8.209
01/14/2024 12:25:57,4.224,8.2088
01/14/2024 12:26:57,4.229,8.209
01/14/2024 12:27:57,4.236,8.209
01/14/2024 12:28:57,4.241,8.209
01/14/2024 12:29:57,4.247,8.2086
01/14/2024 12:30:57,4.252,8.2088
01/14/2024 12:31:57,4.259,8.209
01/14/2024 12:32:57,4.263,8.209
01/14/2024 12:33:57,4.27,8.2088
01/14/2024 12:34:57,4.275,8.209
01/14/2024 12:35:57,4.281,8.209
01/14/2024 12:36:57,4.288,8.2092
01/14/2024 12:37:57,4.293,8.2088
01/14/2024 12:38:57,4.299,8.2092
01/14/2024 12:39:57,4.304,8.209
01/14/2024 12:40:57,4.311,8.209
01/14/2024 12:41:57,4.316,8.209
01/14/2024 12:42:57,4.322,8.2088
01/14/2024 12:43:57,4.327,8.209
01/14/2024 12:44:57,4.333,8.209
01/14/2024 12:45:57,4.34,8.2094
01/14/2024 12:46:57,4.345,8.209
01/14/2024 12:47:57,4.351,8.2088
01/14/2024 12:48:57,4.358,8.209
01/14/2024 12:49:57,4.363,8.209
01/14/2024 12:50:57,4.369,8.2088
01/14/2024 12:51:57,4.376,8.209
01/14/2024 12:52:57,4.381,8.2092
01/14/2024 12:53:57,4.387,8.209
01/14/2024 12:54:57,4.394,8.209
01/14/2024 12:55:57,4.399,8.209
01/14/2024 12:56:57,4.405,8.209
01/14/2024 12:57:57,4.412,8.209
01/14/2024 12:58:57,4.416,8.209
01/14/2024 12:59:57,4.423,8.2088
01/14/2024 13:00:57,4.43,8.2092
01/14/2024 13:01:57,4.434,8.2086
01/14/2024 13:02:57,4.441,8.2092
01/14/2024 13:03:57,4.447,8.2092
01/14/2024 13:04:57,4.454,8.2088
01/14/2024 13:05:57,4.459,8.2086
01/14/2024 13:06:57,4.465,8.2094
01/14/2024 13:07:57,4.472,8.2088
01/14/2024 13:08:57,4.477,8.2088
01/14/2024 13:09:57,4.483,8.2094
01/14/2024 13:10:57,4.49,8.2088
01/14/2024 13:11:57,4.495,8.2092
01/14/2024 13:12:57,4.501,8.209
01/14/2024 13:13:57,4.508,8.209
01/14/2024 13:14:57,4.512,8.2086
01/14/2024 13:15:57,4.519,8.2086
01/14/2024 13:16:57,4.525,8.2092
01/14/2024 13:17:57,4.53,8.209
01/14/2024 13:18:57,4.537,8.209
01/14/2024 13:19:57,4.542,8.209
01/14/2024 13:20:57,4.548,8.2092
01/14/2024 13:21:57,4.555,8.2086
01/14/2024 13:22:57,4.56,8.209
01/14/2024 13:23:57,4.566,8.2086
01/14/2024 13:24:57,4.571,8.2092
01/14/2024 13:25:57,4.577,8.2088
01/14/2024 13:26:57,4.582,8.209
01/14/2024 13:27:57,4.589,8.2092
01/14/2024 13:28:57,4.594,8.209
01/14/2024 13:29:57,4.6,8.209
01/14/2024 13:30:57,4.605,8.2088
01/14/2024 13:31:57,4.61,8.2094
01/14/2024 13:32:57,4.616,8.2088
01/14/2024 13:33:57,4.621,8.2088
01/14/2024 13:34:57,4.628,8.209
01/14/2024 13:35:57,4.633,8.2092
01/14/2024 13:36:57,4.637,8.2092
01/14/2024 13:37:57,4.644,8.209
01/14/2024 13:38:57,4.649,8.2088
01/14/2024 13:39:57,4.654,8.209
01/14/2024 13:40:57,4.66,8.2088
01/14/2024 13:41:57,4.665,8.209
01/14/2024 13:42:57,4.67,8.2088
01/14/2024 13:43:57,4.675,8.209
01/14/2024 13:44:57,4.681,8.209
01/14/2024 13:45:57,4.686,8.209
01/14/2024 13:46:57,4.691,8.209
01/14/2024 13:47:57,4.696,8.209
01/14/2024 13:48:57,4.701,8.2088
01/14/2024 13:49:57,4.706,8.209
01/14/2024 13:50:57,4.712,8.2088
01/14/2024 13:51:57,4.717,8.2094
01/14/2024 13:52:57,4.722,8.209
01/14/2024 13:53:57,4.727,8.2088
01/14/2024 13:54:57,4.731,8.2086
01/14/2024 13:55:57,4.736,8.209
01/14/2024 13:56:57,4.741,8.209
01/14/2024 13:57:57,4.746,8.2086
01/14/2024 13:58:57,4.749,8.2088
01/14/2024 13:59:57,4.754,8.2086
01/14/2024 14:00:57,4.759,8.209
01/14/2024 14:01:57,4.764,8.2088
01/14/2024 14:02:57,4.769,8.209
01/14/2024 14:03:57,4.774,8.2088
01/14/2024 14:04:57,4.777,8.2088
01/14/2024 14:05:57,4.782,8.2088
01/14/2024 14:06:57,4.787,8.209
01/14/2024 14:07:57,4.79,8.209
01/14/2024 14:08:57,4.795,8.2088
01/14/2024 14:09:57,4.799,8.2088
01/14/2024 14:10:57,4.803,8.2088
01/14/2024 14:11:57,4.808,8.2088
01/14/2024 14:12:57,4.811,8.2088
01/14/2024 14:13:57,4.816,8.209
01/14/2024 14:14:57,4.819,8.209
01/14/2024 14:15:57,4.824,8.2088
01/14/2024 14:16:57,4.827,8.2088
01/14/2024 14:17:57,4.83,8.2088
01/14/2024 14:18:57,4.835,8.2092
01/14/2024 14:19:57,4.838,8.2088
01/14/2024 14:20:57,4.842,8.2088
01/14/2024 14:21:57,4.845,8.2088
01/14/2024 14:22:57,4.848,8.2088
01/14/2024 14:23:57,4.851,8.2088
01/14/2024 14:24:57,4.854,8.2086
01/14/2024 14:25:57,4.858,8.2086
01/14/2024 14:26:57,4.861,8.2088
01/14/2024 14:27:57,4.864,8.2092
01/14/2024 14:28:57,4.867,8.2088
01/14/2024 14:29:57,4.871,8.209
01/14/2024 14:30:57,4.874,8.209
01/14/2024 14:31:57,4.876,8.2088
01/14/2024 14:32:57,4.879,8.209
01/14/2024 14:33:57,4.88,8.209
01/14/2024 14:34:57,4.884,8.2086
01/14/2024 14:35:57,4.885,8.209
01/14/2024 14:36:57,4.888,8.209
01/14/2024 14:37:57,4.89,8.2086
01/14/2024 14:38:57,4.892,8.2086
01/14/2024 14:39:57,4.895,8.2086
01/14/2024 14:40:57,4.897,8.2088
01/14/2024 14:41:57,4.898,8.209
01/14/2024 14:42:57,4.9,8.209
01/14/2024 14:43:57,4.901,8.2088
01/14/2024 14:44:57,4.903,8.209
01/14/2024 14:45:57,4.905,8.209
01/14/2024 14:46:57,4.906,8.2086
01/14/2024 14:47:57,4.908,8.2088
01/14/2024 14:48:57,4.908,8.209
01/14/2024 14:49:57,4.909,8.209
01/14/2024 14:50:57,4.911,8.209
01/14/2024 14:51:57,4.911,8.2092
01/14/2024 14:52:57,4.913,8.2088
01/14/2024 14:53:57,4.913,8.209
01/14/2024 14:54:57,4.914,8.2088
01/14/2024 14:55:57,4.914,8.2092
01/14/2024 14:56:57,4.914,8.2092
01/14/2024 14:57:57,4.916,8.209
01/14/2024 14:58:57,4.916,8.2088
01/14/2024 14:59:57,4.916,8.2092
01/14/2024 15:00:57,4.916,8.2088
01/14/2024 15:01:57,4.916,8.2088
01/14/2024 15:02:57,4.916,8.2086
01/14/2024 15:03:57,4.916,8.2086
01/14/2024 15:04:57,4.916,8.2088
01/14/2024 15:05:57,4.916,8.2086
01/14/2024 15:06:57,4.916,8.2088
01/14/2024 15:07:57,4.914,8.2088
01/14/2024 15:08:57,4.914,8.209
01/14/2024 15:09:57,4.914,8.2088
01/14/2024 15:10:57,4.913,8.209
01/14/2024 15:11:57,4.913,8.209
01/14/2024 15:12:57,4.911,8.2088
01/14/2024 15:13:57,4.911,8.2088
01/14/2024 15:14:57,4.909,8.2088
01/14/2024 15:15:57,4.909,8.2088
01/14/2024 15:16:57,4.908,8.2092
01/14/2024 15:17:57,4.906,8.2088
01/14/2024 15:18:57,4.906,8.2086
01/14/2024 15:19:57,4.905,8.209
01/14/2024 15:20:57,4.903,8.2086
01/14/2024 15:21:57,4.901,8.209
01/14/2024 15:22:57,4.9,8.2088
01/14/2024 15:23:57,4.898,8.2084
01/14/2024 15:24:57,4.897,8.209
01/14/2024 15:25:57,4.895,8.2092
01/14/2024 15:26:57,4.893,8.2088
01/14/2024 15:27:57,4.89,8.209
01/14/2024 15:28:57,4.888,8.2086
01/14/2024 15:29:57,4.887,8.209
01/14/2024 15:30:57,4.885,8.2088
01/14/2024 15:31:57,4.882,8.209
01/14/2024 15:32:57,4.88,8.2086
01/14/2024 15:33:57,4.879,8.209
01/14/2024 15:34:57,4.876,8.2088
01/14/2024 15:35:57,4.874,8.2088
01/14/2024 15:36:57,4.871,8.209
01/14/2024 15:37:57,4.869,8.2086
01/14/2024 15:38:57,4.866,8.2084
01/14/2024 15:39:57,4.863,8.2086
01/14/2024 15:40:57,4.861,8.209
01/14/2024 15:41:57,4.858,8.2088
01/14/2024 15:42:57,4.854,8.2086
01/14/2024 15:43:57,4.853,8.2084
01/14/2024 15:44:57,4.85,8.209
01/14/2024 15:45:57,4.846,8.209
01/14/2024 15:46:57,4.843,8.2088
01/14/2024 15:47:57,4.84,8.2088
01/14/2024 15:48:57,4.837,8.2086
01/14/2024 15:49:57,4.835,8.2088
01/14/2024 15:50:57,4.832,8.209
01/14/2024 15:51:57,4.829,8.2088
01/14/2024 15:52:57,4.825,8.2084
01/14/2024 15:53:57,4.822,8.2088
01/14/2024 15:54:57,4.819,8.2088
01/14/2024 15:55:57,4.816,8.2086
01/14/2024 15:56:57,4.811,8.2088
01/14/2024 15:57:57,4.808,8.2084
01/14/2024 15:58:57,4.804,8.2086
01/14/2024 15:59:57,4.801,8.2086
01/14/2024 16:00:57,4.798,8.2084
01/14/2024 16:01:57,4.795,8.2088
01/14/2024 16:02:57,4.791,8.2084
01/14/2024 16:03:57,4.787,8.2086
01/14/2024 16:04:57,4.783,8.2086
01/14/2024 16:05:57,4.78,8.2088
01/14/2024 16:06:57,4.777,8.209
01/14/2024 16:07:57,4.772,8.2092
01/14/2024 16:08:57,4.769,8.209
01/14/2024 16:09:57,4.765,8.2086
01/14/2024 16:10:57,4.761,8.2088
01/14/2024 16:11:57,4.757,8.209
01/14/2024 16:12:57,4.754,8.209
01/14/2024 16:13:57,4.749,8.209
01/14/2024 16:14:57,4.746,8.2086
01/14/2024 16:15:57,4.741,8.209
01/14/2024 16:16:57,4.738,8.2088
01/14/2024 16:17:57,4.735,8.2088
01/14/2024 16:18:57,4.73,8.2094
01/14/2024 16:19:57,4.727,8.2084
01/14/2024 16:20:57,4.722,8.2086
01/14/2024 16:21:57,4.718,8.2088
01/14/2024 16:22:57,4.714,8.2086
01/14/2024 16:23:57,4.71,8.2088
01/14/2024 16:24:57,4.706,8.2088
01/14/2024 16:25:57,4.702,8.2088
01/14/2024 16:26:57,4.697,8.2086
01/14/2024 16:27:57,4.694,8.2088
01/14/2024 16:28:57,4.689,8.209
01/14/2024 16:29:57,4.686,8.2086
01/14/2024 16:30:57,4.681,8.2086
01/14/2024 16:31:57,4.678,8.2084
01/14/2024 16:32:57,4.673,8.2086
01/14/2024 16:33:57,4.668,8.209
01/14/2024 16:34:57,4.665,8.2086
01/14/2024 16:35:57,4.66,8.2086
01/14/2024 16:36:57,4.657,8.2086
01/14/2024 16:37:57,4.652,8.2088
01/14/2024 16:38:57,4.647,8.2086
01/14/2024 16:39:57,4.644,8.2088
01/14/2024 16:40:57,4.639,8.2086
01/14/2024 16:41:57,4.636,8.209
01/14/2024 16:42:57,4.631,8.2084
01/14/2024 16:43:57,4.628,8.2088
01/14/2024 16:44:57,4.623,8.2084
01/14/2024 16:45:57,4.618,8.2084
01/14/2024 16:46:57,4.615,8.2086
01/14/2024 16:47:57,4.61,8.2088
01/14/2024 16:48:57,4.605,8.2086
01/14/2024 16:49:57,4.602,8.2086
01/14/2024 16:50:57,4.597,8.2088
01/14/2024 16:51:57,4.594,8.2084
01/14/2024 16:52:57,4.589,8.2086
01/14/2024 16:53:57,4.584,8.2084
01/14/2024 16:54:57,4.581,8.2086
01/14/2024 16:55:57,4.576,8.2086
01/14/2024 16:56:57,4.571,8.2086
01/14/2024 16:57:57,4.568,8.209
01/14/2024 16:58:57,4.563,8.209
01/14/2024 16:59:57,4.56,8.2086
01/14/2024 17:00:57,4.555,8.2086
01/14/2024 17:01:57,4.55,8.209
01/14/2024 17:02:57,4.547,8.2092
01/14/2024 17:03:57,4.542,8.2088
01/14/2024 17:04:57,4.538,8.2086
01/14/2024 17:05:57,4.534,8.2086
01/14/2024 17:06:57,4.529,8.2084
01/14/2024 17:07:57,4.525,8.2088
01/14/2024 17:08:57,4.521,8.2084
01/14/2024 17:09:57,4.517,8.2086
01/14/2024 17:10:57,4.512,8.2086
01/14/2024 17:11:57,4.509,8.2086
01/14/2024 17:12:57,4.504,8.2086
01/14/2024 17:13:57,4.499,8.2084
01/14/2024 17:14:57,4.496,8.2086
01/14/2024 17:15:57,4.491,8.2084
01/14/2024 17:16:57,4.488,8.2086
01/14/2024 17:17:57,4.483,8.2084
01/14/2024 17:18:57,4.48,8.2086
01/14/2024 17:19:57,4.475,8.2088
01/14/2024 17:20:57,4.472,8.2086
01/14/2024 17:21:57,4.467,8.209
01/14/2024 17:22:57,4.464,8.2088
01/14/2024 17:23:57,4.459,8.2088
01/14/2024 17:24:57,4.456,8.2082
01/14/2024 17:25:57,4.451,8.2084
01/14/2024 17:26:57,4.447,8.2084
01/14/2024 17:27:57,4.443,8.2086
01/14/2024 17:28:57,4.439,8.2086
01/14/2024 17:29:57,4.434,8.2088
01/14/2024 17:30:57,4.431,8.2084
01/14/2024 17:31:57,4.426,8.2086
01/14/2024 17:32:57,4.423,8.2088
01/14/2024 17:33:57,4.418,8.2086
01/14/2024 17:34:57,4.415,8.2086
01/14/2024 17:35:57,4.412,8.2086
01/14/2024 17:36:57,4.407,8.2084
01/14/2024 17:37:57,4.403,8.2084
01/14/2024 17:38:57,4.399,8.2086
01/14/2024 17:39:57,4.395,8.2086
01/14/2024 17:40:57,4.392,8.209
01/14/2024 17:41:57,4.387,8.2088
01/14/2024 17:42:57,4.384,8.2088
01/14/2024 17:43:57,4.379,8.2082
01/14/2024 17:44:57,4.376,8.2088
01/14/2024 17:45:57,4.373,8.2088
01/14/2024 17:46:57,4.368,8.2086
01/14/2024 17:47:57,4.364,8.2082
01/14/2024 17:48:57,4.36,8.2084
01/14/2024 17:49:57,4.356,8.2086
01/14/2024 17:50:57,4.353,8.2086
01/14/2024 17:51:57,4.348,8.2082
01/14/2024 17:52:57,4.345,8.2086
01/14/2024 17:53:57,4.342,8.2086
01/14/2024 17:54:57,4.338,8.2084
01/14/2024 17:55:57,4.333,8.2084
01/14/2024 17:56:57,4.33,8.2086
01/14/2024 17:57:57,4.327,8.2082
01/14/2024 17:58:57,4.322,8.2082
01/14/2024 17:59:57,4.319,8.2088
01/14/2024 18:00:57,4.316,8.2084
01/14/2024 18:01:57,4.312,8.2084
01/14/2024 18:02:57,4.309,8.2082
01/14/2024 18:03:57,4.304,8.2084
01/14/2024 18:04:57,4.301,8.2084
01/14/2024 18:05:57,4.298,8.2082
01/14/2024 18:06:57,4.294,8.2088
01/14/2024 18:07:57,4.291,8.2086
01/14/2024 18:08:57,4.286,8.2084
01/14/2024 18:09:57,4.283,8.2084
01/14/2024 18:10:57,4.28,8.2086
01/14/2024 18:11:57,4.276,8.2086
01/14/2024 18:12:57,4.273,8.2086
01/14/2024 18:13:57,4.268,8.2086
01/14/2024 18:14:57,4.265,8.2088
01/14/2024 18:15:57,4.262,8.2084
01/14/2024 18:16:57,4.259,8.2084
01/14/2024 18:17:57,4.255,8.2084
01/14/2024 18:18:57,4.252,8.2088
01/14/2024 18:19:57,4.249,8.2082
01/14/2024 18:20:57,4.244,8.2086
01/14/2024 18:21:57,4.241,8.2084
01/14/2024 18:22:57,4.237,8.2084
01/14/2024 18:23:57,4.234,8.2088
01/14/2024 18:24:57,4.231,8.2082
01/14/2024 18:25:57,4.228,8.2082
01/14/2024 18:26:57,4.224,8.2086
01/14/2024 18:27:57,4.221,8.2084
01/14/2024 18:28:57,4.218,8.2084
01/14/2024 18:29:57,4.215,8.2084
01/14/2024 18:30:57,4.211,8.2084
01/14/2024 18:31:57,4.206,8.2086
01/14/2024 18:32:57,4.203,8.2086
01/14/2024 18:33:57,4.2,8.2086
01/14/2024 18:34:57,4.197,8.2082
01/14/2024 18:35:57,4.193,8.2086
01/14/2024 18:36:57,4.19,8.2086
01/14/2024 18:37:57,4.187,8.2084
01/14/2024 18:38:57,4.184,8.2086
01/14/2024 18:39:57,4.18,8.2086
01/14/2024 18:40:57,4.177,8.2088
01/14/2024 18:41:57,4.174,8.2086
01/14/2024 18:42:57,4.17,8.2086
01/14/2024 18:43:57,4.167,8.2082
01/14/2024 18:44:57,4.164,8.2086
01/14/2024 18:45:57,4.161,8.2088
01/14/2024 18:46:57,4.157,8.2084
01/14/2024 18:47:57,4.154,8.2084
01/14/2024 18:48:57,4.151,8.2084
01/14/2024 18:49:57,4.148,8.2086
01/14/2024 18:50:57,4.144,8.2088
01/14/2024 18:51:57,4.141,8.2082
01/14/2024 18:52:57,4.138,8.2084
01/14/2024 18:53:57,4.135,8.2084
01/14/2024 18:54:57,4.131,8.2084
01/14/2024 18:55:57,4.128,8.2084
01/14/2024 18:56:57,4.125,8.2086
01/14/2024 18:57:57,4.121,8.2084
01/14/2024 18:58:57,4.118,8.2082
01/14/2024 18:59:57,4.115,8.2086
01/14/2024 19:00:57,4.112,8.2086
01/14/2024 19:01:57,4.108,8.2082
01/14/2024 19:02:57,4.105,8.2082
01/14/2024 19:03:57,4.102,8.2082
01/14/2024 19:04:57,4.099,8.2084
01/14/2024 19:05:57,4.095,8.2082
01/14/2024 19:06:57,4.092,8.2084
01/14/2024 19:07:57,4.089,8.2084
01/14/2024 19:08:57,4.086,8.2086
01/14/2024 19:09:57,4.082,8.2082
01/14/2024 19:10:57,4.079,8.2082
01/14/2024 19:11:57,4.076,8.2084
01/14/2024 19:12:57,4.074,8.2084
01/14/2024 19:13:57,4.071,8.2086
01/14/2024 19:14:57,4.068,8.2082
01/14/2024 19:15:57,4.064,8.2084
01/14/2024 19:16:57,4.061,8.2082
01/14/2024 19:17:57,4.058,8.2084
01/14/2024 19:18:57,4.054,8.2081
01/14/2024 19:19:57,4.051,8.2081
01/14/2024 19:20:57,4.048,8.2084
01/14/2024 19:21:57,4.045,8.2084
01/14/2024 19:22:57,4.041,8.2086
01/14/2024 19:23:57,4.038,8.2086
01/14/2024 19:24:57,4.035,8.2084
01/14/2024 19:25:57,4.032,8.2086
01/14/2024 19:26:57,4.028,8.2084
01/14/2024 19:27:57,4.027,8.2086
01/14/2024 19:28:57,4.023,8.2086
01/14/2024 19:29:57,4.02,8.2082
01/14/2024 19:30:57,4.017,8.2082
01/14/2024 19:31:57,4.014,8.2082
01/14/2024 19:32:57,4.01,8.2088
01/14/2024 19:33:57,4.007,8.2081
01/14/2024 19:34:57,4.004,8.2082
01/14/2024 19:35:57,4.001,8.2086
01/14/2024 19:36:57,3.997,8.2086
01/14/2024 19:37:57,3.994,8.2084
01/14/2024 19:38:57,3.992,8.2086
01/14/2024 19:39:57,3.989,8.2084
01/14/2024 19:40:57,3.986,8.2082
01/14/2024 19:41:57,3.983,8.2082
01/14/2024 19:42:57,3.979,8.2086
01/14/2024 19:43:57,3.976,8.2082
01/14/2024 19:44:57,3.973,8.2082
01/14/2024 19:45:57,3.969,8.2084
01/14/2024 19:46:57,3.966,8.2082
01/14/2024 19:47:57,3.963,8.2084
01/14/2024 19:48:57,3.961,8.2084
01/14/2024 19:49:57,3.958,8.2084
01/14/2024 19:50:57,3.955,8.2082
01/14/2024 19:51:57,3.951,8.2084
01/14/2024 19:52:57,3.948,8.2084
01/14/2024 19:53:57,3.945,8.2084
01/14/2024 19:54:57,3.942,8.2084
01/14/2024 19:55:57,3.94,8.2084
01/14/2024 19:56:57,3.937,8.2082
01/14/2024 19:57:57,3.933,8.2084
01/14/2024 19:58:57,3.93,8.2084
01/14/2024 19:59:57,3.927,8.2084
01/14/2024 20:00:57,3.924,8.2082
01/14/2024 20:01:57,3.922,8.2084
01/14/2024 20:02:57,3.919,8.2082
01/14/2024 20:03:57,3.915,8.2088
01/14/2024 20:04:57,3.912,8.2084
01/14/2024 20:05:57,3.909,8.2082
01/14/2024 20:06:57,3.906,8.2082
01/14/2024 20:07:57,3.902,8.2082
01/14/2024 20:08:57,3.901,8.2081
01/14/2024 20:09:57,3.897,8.2084
01/14/2024 20:10:57,3.894,8.2082
01/14/2024 20:11:57,3.891,8.2084
01/14/2024 20:12:57,3.888,8.2084
01/14/2024 20:13:57,3.884,8.2082
01/14/2024 20:14:57,3.881,8.2084
01/14/2024 20:15:57,3.878,8.2082
01/14/2024 20:16:57,3.874,8.2084
01/14/2024 20:17:57,3.873,8.2084
01/14/2024 20:18:57,3.87,8.2082
01/14/2024 20:19:57,3.866,8.2082
01/14/2024 20:20:57,3.863,8.2079
01/14/2024 20:21:57,3.86,8.2086
01/14/2024 20:22:57,3.856,8.2079
01/14/2024 20:23:57,3.853,8.2082
01/14/2024 20:24:57,3.85,8.2082
01/14/2024 20:25:57,3.847,8.2084
01/14/2024 20:26:57,3.843,8.2084
01/14/2024 20:27:57,3.84,8.2082
01/14/2024 20:28:57,3.837,8.2081
01/14/2024 20:29:57,3.833,8.2088
01/14/2024 20:30:57,3.83,8.2081
01/14/2024 20:31:57,3.827,8.2082
01/14/2024 20:32:57,3.824,8.2082
01/14/2024 20:33:57,3.82,8.2084
01/14/2024 20:34:57,3.819,8.2082
01/14/2024 20:35:57,3.815,8.2082
01/14/2024 20:36:57,3.812,8.2084
01/14/2024 20:37:57,3.809,8.2084
01/14/2024 20:38:57,3.806,8.2084
01/14/2024 20:39:57,3.802,8.2086
01/14/2024 20:40:57,3.799,8.2084
01/14/2024 20:41:57,3.796,8.2082
01/14/2024 20:42:57,3.792,8.2084
01/14/2024 20:43:57,3.789,8.2082
01/14/2024 20:44:57,3.786,8.2079
01/14/2024 20:45:57,3.783,8.2084
01/14/2024 20:46:57,3.779,8.2082
01/14/2024 20:47:57,3.776,8.2081
01/14/2024 20:48:57,3.773,8.2081
01/14/2024 20:49:57,3.77,8.2082
01/14/2024 20:50:57,3.766,8.2082
01/14/2024 20:51:57,3.763,8.2081
01/14/2024 20:52:57,3.76,8.2084
01/14/2024 20:53:57,3.756,8.2082
01/14/2024 20:54:57,3.753,8.2084
01/14/2024 20:55:57,3.75,8.2082
01/14/2024 20:56:57,3.747,8.2081
01/14/2024 20:57:57,3.742,8.2082
01/14/2024 20:58:57,3.738,8.2081
01/14/2024 20:59:57,3.735,8.2082
01/14/2024 21:00:57,3.732,8.2082
01/14/2024 21:01:57,3.728,8.2082
01/14/2024 21:02:57,3.725,8.2079
01/14/2024 21:03:57,3.722,8.2082
01/14/2024 21:04:57,3.719,8.2082
01/14/2024 21:05:57,3.715,8.2084
01/14/2024 21:06:57,3.712,8.2084
01/14/2024 21:07:57,3.709,8.2082
01/14/2024 21:08:57,3.706,8.2084
01/14/2024 21:09:57,3.702,8.2081
01/14/2024 21:10:57,3.699,8.2082
01/14/2024 21:11:57,3.696,8.2081
01/14/2024 21:12:57,3.692,8.2084
01/14/2024 21:13:57,3.689,8.2081
01/14/2024 21:14:57,3.684,8.2082
01/14/2024 21:15:57,3.681,8.2081
01/14/2024 21:16:57,3.678,8.2082
01/14/2024 21:17:57,3.674,8.2081
01/14/2024 21:18:57,3.671,8.2082
01/14/2024 21:19:57,3.668,8.2082
01/14/2024 21:20:57,3.664,8.2082
01/14/2024 21:21:57,3.661,8.2084
01/14/2024 21:22:57,3.658,8.2081
01/14/2024 21:23:57,3.653,8.2079
01/14/2024 21:24:57,3.65,8.2081
01/14/2024 21:25:57,3.646,8.2082
01/14/2024 21:26:57,3.643,8.2081
01/14/2024 21:27:57,3.64,8.2081
01/14/2024 21:28:57,3.636,8.2082
01/14/2024 21:29:57,3.633,8.2081
01/14/2024 21:30:57,3.63,8.2082
01/14/2024 21:31:57,3.627,8.2081
01/14/2024 21:32:57,3.622,8.2084
01/14/2024 21:33:57,3.618,8.2082
01/14/2024 21:34:57,3.615,8.2084
01/14/2024 21:35:57,3.612,8.2079
01/14/2024 21:36:57,3.609,8.2081
01/14/2024 21:37:57,3.605,8.2079
01/14/2024 21:38:57,3.602,8.2081
01/14/2024 21:39:57,3.597,8.2081
01/14/2024 21:40:57,3.594,8.2081
01/14/2024 21:41:57,3.59,8.2081
01/14/2024 21:42:57,3.587,8.2079
01/14/2024 21:43:57,3.584,8.2081
01/14/2024 21:44:57,3.581,8.2086
01/14/2024 21:45:57,3.576,8.2081
01/14/2024 21:46:57,3.572,8.2079
01/14/2024 21:47:57,3.569,8.2081
01/14/2024 21:48:57,3.566,8.2079
01/14/2024 21:49:57,3.562,8.2081
01/14/2024 21:50:57,3.559,8.2079
01/14/2024 21:51:57,3.556,8.2081
01/14/2024 21:52:57,3.551,8.2082
01/14/2024 21:53:57,3.548,8.2079
01/14/2024 21:54:57,3.544,8.2079
01/14/2024 21:55:57,3.541,8.2084
01/14/2024 21:56:57,3.538,8.2079
01/14/2024 21:57:57,3.533,8.2081
01/14/2024 21:58:57,3.53,8.2081
01/14/2024 21:59:57,3.526,8.2081
01/14/2024 22:00:57,3.523,8.2081
01/14/2024 22:01:57,3.52,8.2081
01/14/2024 22:02:57,3.516,8.2079
01/14/2024 22:03:57,3.511,8.2082
01/14/2024 22:04:57,3.508,8.2081
01/14/2024 22:05:57,3.505,8.2082
01/14/2024 22:06:57,3.502,8.2081
01/14/2024 22:07:57,3.498,8.2081
01/14/2024 22:08:57,3.495,8.2081
01/14/2024 22:09:57,3.49,8.2079
01/14/2024 22:10:57,3.487,8.2081
01/14/2024 22:11:57,3.483,8.2084
01/14/2024 22:12:57,3.48,8.2081
01/14/2024 22:13:57,3.477,8.2081
01/14/2024 22:14:57,3.474,8.2081
01/14/2024 22:15:57,3.469,8.2082
01/14/2024 22:16:57,3.465,8.2081
01/14/2024 22:17:57,3.462,8.2082
01/14/2024 22:18:57,3.459,8.2084
01/14/2024 22:19:57,3.455,8.2081
01/14/2024 22:20:57,3.452,8.2081
01/14/2024 22:21:57,3.447,8.2082
01/14/2024 22:22:57,3.444,8.2082
01/14/2024 22:23:57,3.441,8.2082
01/14/2024 22:24:57,3.437,8.2082
01/14/2024 22:25:57,3.434,8.2079
01/14/2024 22:26:57,3.429,8.2081
01/14/2024 22:27:57,3.426,8.2081
01/14/2024 22:28:57,3.422,8.2082
01/14/2024 22:29:57,3.419,8.2081
01/14/2024 22:30:57,3.416,8.2082
01/14/2024 22:31:57,3.411,8.2079
01/14/2024 22:32:57,3.408,8.2082
01/14/2024 22:33:57,3.404,8.2079
01/14/2024 22:34:57,3.401,8.2084
01/14/2024 22:35:57,3.398,8.2081
01/14/2024 22:36:57,3.393,8.2082
01/14/2024 22:37:57,3.389,8.2082
01/14/2024 22:38:57,3.386,8.2082
01/14/2024 22:39:57,3.383,8.2079
01/14/2024 22:40:57,3.38,8.2084
01/14/2024 22:41:57,3.375,8.2084
01/14/2024 22:42:57,3.371,8.2081
01/14/2024 22:43:57,3.368,8.2081
01/14/2024 22:44:57,3.365,8.2079
01/14/2024 22:45:57,3.361,8.2082
01/14/2024 22:46:57,3.356,8.2081
01/14/2024 22:47:57,3.353,8.2077
01/14/2024 22:48:57,3.35,8.2081
01/14/2024 22:49:57,3.347,8.2079
01/14/2024 22:50:57,3.343,8.2082
01/14/2024 22:51:57,3.338,8.2081
01/14/2024 22:52:57,3.335,8.2077
01/14/2024 22:53:57,3.332,8.2077
01/14/2024 22:54:57,3.328,8.2081
01/14/2024 22:55:57,3.325,8.2081
01/14/2024 22:56:57,3.322,8.2081
01/14/2024 22:57:57,3.319,8.2084
01/14/2024 22:58:57,3.314,8.2079
01/14/2024 22:59:57,3.31,8.2081
01/14/2024 23:00:57,3.307,8.2079
01/14/2024 23:01:57,3.304,8.2079
01/14/2024 23:02:57,3.3,8.2079
01/14/2024 23:03:57,3.297,8.2081
01/14/2024 23:04:57,3.294,8.2084
01/14/2024 23:05:57,3.289,8.2081
01/14/2024 23:06:57,3.286,8.2077
01/14/2024 23:07:57,3.282,8.2079
01/14/2024 23:08:57,3.279,8.2081
01/14/2024 23:09:57,3.276,8.2079
01/14/2024 23:10:57,3.271,8.2082
01/14/2024 23:11:57,3.267,8.2081
01/14/2024 23:12:57,3.264,8.2079
01/14/2024 23:13:57,3.261,8.2081
01/14/2024 23:14:57,3.257,8.2081
01/14/2024 23:15:57,3.254,8.2081
01/14/2024 23:16:57,3.251,8.2079
01/14/2024 23:17:57,3.246,8.2082
01/14/2024 23:18:57,3.243,8.2079
01/14/2024 23:19:57,3.239,8.2081
01/14/2024 23:20:57,3.236,8.2082
01/14/2024 23:21:57,3.233,8.2079
01/14/2024 23:22:57,3.229,8.2079
01/14/2024 23:23:57,3.224,8.2081
01/14/2024 23:24:57,3.221,8.2081
01/14/2024 23:25:57,3.218,8.2079
01/14/2024 23:26:57,3.214,8.2081
01/14/2024 23:27:57,3.211,8.2079
01/14/2024 23:28:57,3.208,8.2081
01/14/2024 23:29:57,3.205,8.2081
01/14/2024 23:30:57,3.201,8.2082
01/14/2024 23:31:57,3.198,8.2079
01/14/2024 23:32:57,3.193,8.2079
01/14/2024 23:33:57,3.19,8.2079
01/14/2024 23:34:57,3.186,8.2081
01/14/2024 23:35:57,3.183,8.2077
01/14/2024 23:36:57,3.18,8.2079
01/14/2024 23:37:57,3.176,8.2079
01/14/2024 23:38:57,3.171,8.2077
01/14/2024 23:39:57,3.168,8.2079
01/14/2024 23:40:57,3.165,8.2079
01/14/2024 23:41:57,3.161,8.2079
01/14/2024 23:42:57,3.158,8.2082
01/14/2024 23:43:57,3.155,8.2079
01/14/2024 23:44:57,3.152,8.2079
01/14/2024 23:45:57,3.147,8.2081
01/14/2024 23:46:57,3.143,8.2077
01/14/2024 23:47:57,3.14,8.2079
01/14/2024 23:48:57,3.137,8.2081
01/14/2024 23:49:57,3.133,8.2079
01/14/2024 23:50:57,3.13,8.2079
01/14/2024 23:51:57,3.127,8.2079
01/14/2024 23:52:57,3.122,8.2079
01/14/2024 23:53:57,3.118,8.2077
01/14/2024 23:54:57,3.115,8.2079
01/14/2024 23:55:57,3.112,8.2079
01/14/2024 23:56:57,3.109,8.2081
01/14/2024 23:57:57,3.105,8.2079
01/14/2024 23:58:57,3.102,8.2079
01/14/2024 23:59:57,3.099,8.2082
01/15/2024 00:00:57,3.095,8.2081
01/15/2024 00:01:57,3.092,8.2079
01/15/2024 00:02:57,3.089,8.2079
01/15/2024 00:03:57,3.084,8.2079
01/15/2024 00:04:57,3.08,8.2079
01/15/2024 00:05:57,3.077,8.2081
01/15/2024 00:06:57,3.074,8.2079
01/15/2024 00:07:57,3.07,8.2079
01/15/2024 00:08:57,3.067,8.2082
01/15/2024 00:09:57,3.064,8.2077
01/15/2024 00:10:57,3.06,8.2075
01/15/2024 00:11:57,3.057,8.2079
01/15/2024 00:12:57,3.054,8.2081
01/15/2024 00:13:57,3.051,8.2077
01/15/2024 00:14:57,3.047,8.2075
01/15/2024 00:15:57,3.044,8.2079
01/15/2024 00:16:57,3.039,8.2077
01/15/2024 00:17:57,3.036,8.2081
01/15/2024 00:18:57,3.032,8.2079
01/15/2024 00:19:57,3.029,8.2079
01/15/2024 00:20:57,3.026,8.2081
01/15/2024 00:21:57,3.022,8.2077
01/15/2024 00:22:57,3.019,8.2079
01/15/2024 00:23:57,3.016,8.2079
01/15/2024 00:24:57,3.012,8.2079
01/15/2024 00:25:57,3.009,8.2081
01/15/2024 00:26:57,3.006,8.2079
01/15/2024 00:27:57,3.002,8.2081
01/15/2024 00:28:57,2.999,8.2081
01/15/2024 00:29:57,2.996,8.2079
01/15/2024 00:30:57,2.993,8.2081
01/15/2024 00:31:57,2.989,8.2079
01/15/2024 00:32:57,2.986,8.2079
01/15/2024 00:33:57,2.983,8.2079
01/15/2024 00:34:57,2.979,8.2077
01/15/2024 00:35:57,2.976,8.2081
01/15/2024 00:36:57,2.973,8.2079
01/15/2024 00:37:57,2.969,8.2077
01/15/2024 00:38:57,2.966,8.2081
01/15/2024 00:39:57,2.963,8.2077
01/15/2024 00:40:57,2.959,8.2079
01/15/2024 00:41:57,2.954,8.2079
01/15/2024 00:42:57,2.953,8.2079
01/15/2024 00:43:57,2.948,8.2082
01/15/2024 00:44:57,2.944,8.2077
01/15/2024 00:45:57,2.941,8.2077
01/15/2024 00:46:57,2.938,8.2079
01/15/2024 00:47:57,2.934,8.2081
01/15/2024 00:48:57,2.931,8.2082
01/15/2024 00:49:57,2.928,8.2077
01/15/2024 00:50:57,2.924,8.2079
01/15/2024 00:51:57,2.921,8.2081
01/15/2024 00:52:57,2.918,8.2079
01/15/2024 00:53:57,2.914,8.2079
01/15/2024 00:54:57,2.911,8.2077
01/15/2024 00:55:57,2.908,8.2077
01/15/2024 00:56:57,2.905,8.2081
01/15/2024 00:57:57,2.901,8.2079
01/15/2024 00:58:57,2.898,8.2077
01/15/2024 00:59:57,2.895,8.2077
01/15/2024 01:00:57,2.891,8.2077
01/15/2024 01:01:57,2.888,8.2077
01/15/2024 01:02:57,2.885,8.2081
01/15/2024 01:03:57,2.881,8.2077
01/15/2024 01:04:57,2.88,8.2079
01/15/2024 01:05:57,2.876,8.2079
01/15/2024 01:06:57,2.873,8.2077
01/15/2024 01:07:57,2.87,8.2081
01/15/2024 01:08:57,2.866,8.2079
01/15/2024 01:09:57,2.863,8.2084
01/15/2024 01:10:57,2.86,8.2077
01/15/2024 01:11:57,2.856,8.2079
01/15/2024 01:12:57,2.853,8.2077
01/15/2024 01:13:57,2.85,8.2079
01/15/2024 01:14:57,2.846,8.2079
01/15/2024 01:15:57,2.843,8.2079
01/15/2024 01:16:57,2.84,8.2075
01/15/2024 01:17:57,2.836,8.2079
01/15/2024 01:18:57,2.833,8.2081
01/15/2024 01:19:57,2.83,8.2081
01/15/2024 01:20:57,2.826,8.2079
01/15/2024 01:21:57,2.823,8.2077
01/15/2024 01:22:57,2.82,8.2077
01/15/2024 01:23:57,2.816,8.2079
01/15/2024 01:24:57,2.813,8.2077
01/15/2024 01:25:57,2.81,8.2077
01/15/2024 01:26:57,2.806,8.2077
01/15/2024 01:27:57,2.803,8.2079
01/15/2024 01:28:57,2.8,8.2077
01/15/2024 01:29:57,2.796,8.2077
01/15/2024 01:30:57,2.793,8.2077
01/15/2024 01:31:57,2.79,8.2077
01/15/2024 01:32:57,2.787,8.2079
01/15/2024 01:33:57,2.783,8.2077
01/15/2024 01:34:57,2.78,8.2079
01/15/2024 01:35:57,2.777,8.2079
01/15/2024 01:36:57,2.773,8.2077
01/15/2024 01:37:57,2.77,8.2077
01/15/2024 01:38:57,2.767,8.2077
01/15/2024 01:39:57,2.763,8.2082
01/15/2024 01:40:57,2.76,8.2077
01/15/2024 01:41:57,2.757,8.2075
01/15/2024 01:42:57,2.753,8.2077
01/15/2024 01:43:57,2.75,8.2077
01/15/2024 01:44:57,2.747,8.2079
01/15/2024 01:45:57,2.743,8.2077
01/15/2024 01:46:57,2.74,8.2075
01/15/2024 01:47:57,2.737,8.2079
01/15/2024 01:48:57,2.733,8.2077
01/15/2024 01:49:57,2.73,8.2077
01/15/2024 01:50:57,2.727,8.2077
01/15/2024 01:51:57,2.723,8.2079
01/15/2024 01:52:57,2.72,8.2075
01/15/2024 01:53:57,2.717,8.2079
01/15/2024 01:54:57,2.713,8.2075
01/15/2024 01:55:57,2.71,8.2075
01/15/2024 01:56:57,2.707,8.2077
01/15/2024 01:57:57,2.703,8.2079
01/15/2024 01:58:57,2.702,8.2079
01/15/2024 01:59:57,2.698,8.2079
01/15/2024 02:00:57,2.695,8.2075
01/15/2024 02:01:57,2.692,8.2079
01/15/2024 02:02:57,2.688,8.2073
01/15/2024 02:03:57,2.685,8.2077
01/15/2024 02:04:57,2.682,8.2075
01/15/2024 02:05:57,2.678,8.2081
01/15/2024 02:06:57,2.675,8.2081
01/15/2024 02:07:57,2.672,8.2079
01/15/2024 02:08:57,2.668,8.2075
01/15/2024 02:09:57,2.665,8.2079
01/15/2024 02:10:57,2.662,8.2075
01/15/2024 02:11:57,2.66,8.2075
01/15/2024 02:12:57,2.657,8.2079
01/15/2024 02:13:57,2.653,8.2075
01/15/2024 02:14:57,2.65,8.2079
01/15/2024 02:15:57,2.647,8.2075
01/15/2024 02:16:57,2.643,8.2077
01/15/2024 02:17:57,2.64,8.2079
01/15/2024 02:18:57,2.637,8.2077
01/15/2024 02:19:57,2.633,8.2079
01/15/2024 02:20:57,2.63,8.2077
01/15/2024 02:21:57,2.627,8.2077
01/15/2024 02:22:57,2.623,8.2077
01/15/2024 02:23:57,2.622,8.2079
01/15/2024 02:24:57,2.618,8.2077
01/15/2024 02:25:57,2.615,8.2079
01/15/2024 02:26:57,2.612,8.2077
01/15/2024 02:27:57,2.608,8.2075
01/15/2024 02:28:57,2.605,8.2079
01/15/2024 02:29:57,2.602,8.2079
01/15/2024 02:30:57,2.598,8.2079
01/15/2024 02:31:57,2.595,8.2075
01/15/2024 02:32:57,2.592,8.2079
01/15/2024 02:33:57,2.588,8.2079
01/15/2024 02:34:57,2.585,8.2075
01/15/2024 02:35:57,2.583,8.2077
01/15/2024 02:36:57,2.58,8.2073
01/15/2024 02:37:57,2.577,8.2079
01/15/2024 02:38:57,2.573,8.2077
01/15/2024 02:39:57,2.57,8.2079
01/15/2024 02:40:57,2.567,8.2077
01/15/2024 02:41:57,2.563,8.2081
01/15/2024 02:42:57,2.562,8.2077
01/15/2024 02:43:57,2.558,8.2075
01/15/2024 02:44:57,2.555,8.2075
01/15/2024 02:45:57,2.552,8.2077
01/15/2024 02:46:57,2.548,8.2079
01/15/2024 02:47:57,2.545,8.2073
01/15/2024 02:48:57,2.541,8.2079
01/15/2024 02:49:57,2.538,8.2077
01/15/2024 02:50:57,2.536,8.2077
01/15/2024 02:51:57,2.533,8.2075
01/15/2024 02:52:57,2.53,8.2077
01/15/2024 02:53:57,2.526,8.2079
01/15/2024 02:54:57,2.523,8.2077
01/15/2024 02:55:57,2.52,8.2077
01/15/2024 02:56:57,2.516,8.2077
01/15/2024 02:57:57,2.515,8.2079
01/15/2024 02:58:57,2.511,8.2077
01/15/2024 02:59:57,2.508,8.2075
01/15/2024 03:00:57,2.505,8.2075
01/15/2024 03:01:57,2.501,8.2075
01/15/2024 03:02:57,2.498,8.2075
01/15/2024 03:03:57,2.495,8.2077
01/15/2024 03:04:57,2.493,8.2079
01/15/2024 03:05:57,2.49,8.2075
01/15/2024 03:06:57,2.486,8.2077
01/15/2024 03:07:57,2.483,8.2077
01/15/2024 03:08:57,2.48,8.2079
01/15/2024 03:09:57,2.476,8.2077
01/15/2024 03:10:57,2.475,8.2077
01/15/2024 03:11:57,2.471,8.2075
01/15/2024 03:12:57,2.468,8.2077
01/15/2024 03:13:57,2.465,8.2075
01/15/2024 03:14:57,2.461,8.2075
01/15/2024 03:15:57,2.458,8.2075
01/15/2024 03:16:57,2.456,8.2077
01/15/2024 03:17:57,2.453,8.2077
01/15/2024 03:18:57,2.45,8.2077
01/15/2024 03:19:57,2.446,8.2075
01/15/2024 03:20:57,2.443,8.2075
01/15/2024 03:21:57,2.441,8.2075
01/15/2024 03:22:57,2.438,8.2077
01/15/2024 03:23:57,2.435,8.2075
01/15/2024 03:24:57,2.431,8.2077
01/15/2024 03:25:57,2.428,8.2075
01/15/2024 03:26:57,2.426,8.2075
01/15/2024 03:27:57,2.423,8.2077
01/15/2024 03:28:57,2.419,8.2075
01/15/2024 03:29:57,2.416,8.2079
01/15/2024 03:30:57,2.413,8.2077
01/15/2024 03:31:57,2.409,8.2077
01/15/2024 03:32:57,2.408,8.2077
01/15/2024 03:33:57,2.404,8.2075
01/15/2024 03:34:57,2.401,8.2077
01/15/2024 03:35:57,2.398,8.2073
01/15/2024 03:36:57,2.394,8.2077
01/15/2024 03:37:57,2.391,8.2077
01/15/2024 03:38:57,2.389,8.2075
01/15/2024 03:39:57,2.386,8.2075
01/15/2024 03:40:57,2.383,8.2077
01/15/2024 03:41:57,2.379,8.2075
01/15/2024 03:42:57,2.376,8.2075
01/15/2024 03:43:57,2.374,8.2077
01/15/2024 03:44:57,2.371,8.2075
01/15/2024 03:45:57,2.368,8.2077
01/15/2024 03:46:57,2.364,8.2077
01/15/2024 03:47:57,2.361,8.2075
01/15/2024 03:48:57,2.358,8.2077
01/15/2024 03:49:57,2.356,8.2075
01/15/2024 03:50:57,2.353,8.2077
01/15/2024 03:51:57,2.349,8.2075
01/15/2024 03:52:57,2.346,8.2077
01/15/2024 03:53:57,2.344,8.2075
01/15/2024 03:54:57,2.341,8.2079
01/15/2024 03:55:57,2.337,8.2075
01/15/2024 03:56:57,2.334,8.2077
01/15/2024 03:57:57,2.331,8.2075
01/15/2024 03:58:57,2.329,8.2077
01/15/2024 03:59:57,2.326,8.2079
01/15/2024 04:00:57,2.322,8.2075
01/15/2024 04:01:57,2.319,8.2075
01/15/2024 04:02:57,2.317,8.2075
01/15/2024 04:03:57,2.314,8.2077
01/15/2024 04:04:57,2.311,8.2075
01/15/2024 04:05:57,2.307,8.2075
01/15/2024 04:06:57,2.304,8.2075
01/15/2024 04:07:57,2.302,8.2077
01/15/2024 04:08:57,2.299,8.2075
01/15/2024 04:09:57,2.296,8.2075
01/15/2024 04:10:57,2.292,8.2075
01/15/2024 04:11:57,2.289,8.2079
01/15/2024 04:12:57,2.287,8.2077
01/15/2024 04:13:57,2.284,8.2075
01/15/2024 04:14:57,2.281,8.2077
01/15/2024 04:15:57,2.279,8.2079
01/15/2024 04:16:57,2.275,8.2077
01/15/2024 04:17:57,2.272,8.2077
01/15/2024 04:18:57,2.269,8.2075
01/15/2024 04:19:57,2.267,8.2077
01/15/2024 04:20:57,2.264,8.2075
01/15/2024 04:21:57,2.26,8.2075
01/15/2024 04:22:57,2.257,8.2077
01/15/2024 04:23:57,2.255,8.2075
01/15/2024 04:24:57,2.252,8.2073
01/15/2024 04:25:57,2.249,8.2073
01/15/2024 04:26:57,2.245,8.2075
01/15/2024 04:27:57,2.242,8.2075
01/15/2024 04:28:57,2.24,8.2077
01/15/2024 04:29:57,2.237,8.2075
01/15/2024 04:30:57,2.234,8.2075
01/15/2024 04:31:57,2.23,8.2073
01/15/2024 04:32:57,2.229,8.2075
01/15/2024 04:33:57,2.225,8.2073
01/15/2024 04:34:57,2.222,8.2077
01/15/2024 04:35:57,2.218,8.2073
01/15/2024 04:36:57,2.217,8.2077
01/15/2024 04:37:57,2.213,8.2077
01/15/2024 04:38:57,2.21,8.2075
01/15/2024 04:39:57,2.207,8.2075
01/15/2024 04:40:57,2.205,8.2075
01/15/2024 04:41:57,2.202,8.2075
01/15/2024 04:42:57,2.198,8.2079
01/15/2024 04:43:57,2.195,8.2077
01/15/2024 04:44:57,2.193,8.2073
01/15/2024 04:45:57,2.19,8.2077
01/15/2024 04:46:57,2.187,8.2077
01/15/2024 04:47:57,2.185,8.2075
01/15/2024 04:48:57,2.182,8.2075
01/15/2024 04:49:57,2.178,8.2073
01/15/2024 04:50:57,2.175,8.2077
01/15/2024 04:51:57,2.173,8.2075
01/15/2024 04:52:57,2.17,8.2073
01/15/2024 04:53:57,2.166,8.2075
01/15/2024 04:54:57,2.163,8.2073
01/15/2024 04:55:57,2.161,8.2073
01/15/2024 04:56:57,2.158,8.2073
01/15/2024 04:57:57,2.155,8.2075
01/15/2024 04:58:57,2.153,8.2073
01/15/2024 04:59:57,2.15,8.2073
01/15/2024 05:00:57,2.146,8.2075
01/15/2024 05:01:57,2.143,8.2075
01/15/2024 05:02:57,2.141,8.2075
01/15/2024 05:03:57,2.138,8.2075
01/15/2024 05:04:57,2.135,8.2075
01/15/2024 05:05:57,2.133,8.2075
01/15/2024 05:06:57,2.129,8.2075
01/15/2024 05:07:57,2.126,8.2077
01/15/2024 05:08:57,2.123,8.2073
01/15/2024 05:09:57,2.121,8.2075
01/15/2024 05:10:57,2.118,8.2073
01/15/2024 05:11:57,2.114,8.2073
01/15/2024 05:12:57,2.113,8.2073
01/15/2024 05:13:57,2.109,8.2073
01/15/2024 05:14:57,2.108,8.2077
01/15/2024 05:15:57,2.104,8.2077
01/15/2024 05:16:57,2.101,8.2073
01/15/2024 05:17:57,2.099,8.2073
01/15/2024 05:18:57,2.096,8.2075
01/15/2024 05:19:57,2.094,8.2075
01/15/2024 05:20:57,2.091,8.2075
01/15/2024 05:21:57,2.089,8.2075
01/15/2024 05:22:57,2.086,8.2073
01/15/2024 05:23:57,2.084,8.2073
01/15/2024 05:24:57,2.081,8.2073
01/15/2024 05:25:57,2.079,8.2075
01/15/2024 05:26:57,2.076,8.2077
01/15/2024 05:27:57,2.072,8.2075
01/15/2024 05:28:57,2.071,8.2075
01/15/2024 05:29:57,2.067,8.2073
01/15/2024 05:30:57,2.066,8.2075
01/15/2024 05:31:57,2.062,8.2073
01/15/2024 05:32:57,2.061,8.2075
01/15/2024 05:33:57,2.057,8.2075
01/15/2024 05:34:57,2.056,8.2077
01/15/2024 05:35:57,2.052,8.2077
01/15/2024 05:36:57,2.05,8.2075
01/15/2024 05:37:57,2.047,8.2077
01/15/2024 05:38:57,2.045,8.2075
01/15/2024 05:39:57,2.042,8.2075
01/15/2024 05:40:57,2.04,8.2073
01/15/2024 05:41:57,2.037,8.2075
01/15/2024 05:42:57,2.035,8.2073
01/15/2024 05:43:57,2.032,8.2073
01/15/2024 05:44:57,2.03,8.2075
01/15/2024 05:45:57,2.027,8.2073
01/15/2024 05:46:57,2.025,8.2073
01/15/2024 05:47:57,2.022,8.2073
01/15/2024 05:48:57,2.02,8.2073
01/15/2024 05:49:57,2.017,8.2071
01/15/2024 05:50:57,2.015,8.2073
01/15/2024 05:51:57,2.013,8.2073
01/15/2024 05:52:57,2.01,8.2075
01/15/2024 05:53:57,2.008,8.2075
01/15/2024 05:54:57,2.005,8.2075
01/15/2024 05:55:57,2.003,8.2075
01/15/2024 05:56:57,2.002,8.2075
01/15/2024 05:57:57,1.998,8.2073
01/15/2024 05:58:57,1.997,8.2075
01/15/2024 05:59:57,1.993,8.2073
01/15/2024 06:00:57,1.992,8.2073
01/15/2024 06:01:57,1.99,8.2073
01/15/2024 06:02:57,1.987,8.2073
01/15/2024 06:03:57,1.985,8.2073
01/15/2024 06:04:57,1.981,8.2073
01/15/2024 06:05:57,1.98,8.2073
01/15/2024 06:06:57,1.978,8.2075
01/15/2024 06:07:57,1.975,8.2075
01/15/2024 06:08:57,1.973,8.2077
01/15/2024 06:09:57,1.971,8.2073
01/15/2024 06:10:57,1.97,8.2075
01/15/2024 06:11:57,1.966,8.2075
01/15/2024 06:12:57,1.965,8.2075
01/15/2024 06:13:57,1.963,8.2073
01/15/2024 06:14:57,1.96,8.2075
01/15/2024 06:15:57,1.958,8.2075
01/15/2024 06:16:57,1.956,8.2073
01/15/2024 06:17:57,1.953,8.2073
01/15/2024 06:18:57,1.951,8.2073
01/15/2024 06:19:57,1.949,8.2075
01/15/2024 06:20:57,1.948,8.2075
01/15/2024 06:21:57,1.946,8.2075
01/15/2024 06:22:57,1.943,8.2075
01/15/2024 06:23:57,1.941,8.2073
01/15/2024 06:24:57,1.939,8.2075
01/15/2024 06:25:57,1.938,8.2075
01/15/2024 06:26:57,1.936,8.2075
01/15/2024 06:27:57,1.934,8.2073
01/15/2024 06:28:57,1.933,8.2073
01/15/2024 06:29:57,1.931,8.2077
01/15/2024 06:30:57,1.929,8.2077
01/15/2024 06:31:57,1.928,8.2073
01/15/2024 06:32:57,1.926,8.2073
01/15/2024 06:33:57,1.924,8.2073
01/15/2024 06:34:57,1.923,8.2075
01/15/2024 06:35:57,1.921,8.2075
01/15/2024 06:36:57,1.919,8.2073
01/15/2024 06:37:57,1.919,8.2073
01/15/2024 06:38:57,1.917,8.2071
01/15/2024 06:39:57,1.916,8.2073
01/15/2024 06:40:57,1.914,8.2073
01/15/2024 06:41:57,1.912,8.2073
01/15/2024 06:42:57,1.912,8.2073
01/15/2024 06:43:57,1.911,8.2075
01/15/2024 06:44:57,1.909,8.2075
01/15/2024 06:45:57,1.909,8.2075
01/15/2024 06:46:57,1.907,8.2075
01/15/2024 06:47:57,1.906,8.2075
01/15/2024 06:48:57,1.906,8.2073
01/15/2024 06:49:57,1.904,8.2073
01/15/2024 06:50:57,1.902,8.2075
01/15/2024 06:51:57,1.902,8.2071
01/15/2024 06:52:57,1.901,8.2075
01/15/2024 06:53:57,1.901,8.2073
01/15/2024 06:54:57,1.899,8.2073
01/15/2024 06:55:57,1.899,8.2073
01/15/2024 06:56:57,1.899,8.2075
01/15/2024 06:57:57,1.897,8.2071
01/15/2024 06:58:57,1.897,8.2073
01/15/2024 06:59:57,1.896,8.2073
01/15/2024 07:00:57,1.896,8.2075
01/15/2024 07:01:57,1.896,8.2073
01/15/2024 07:02:57,1.896,8.2073
01/15/2024 07:03:57,1.894,8.2073
01/15/2024 07:04:57,1.894,8.2075
01/15/2024 07:05:57,1.894,8.2075
01/15/2024 07:06:57,1.894,8.2073
01/15/2024 07:07:57,1.894,8.2073
01/15/2024 07:08:57,1.894,8.2073
01/15/2024 07:09:57,1.894,8.2071
01/15/2024 07:10:57,1.894,8.2073
01/15/2024 07:11:57,1.894,8.2073
01/15/2024 07:12:57,1.894,8.2073
01/15/2024 07:13:57,1.894,8.2073
01/15/2024 07:14:57,1.894,8.2071
01/15/2024 07:15:57,1.896,8.2073
01/15/2024 07:16:57,1.896,8.2073
01/15/2024 07:17:57,1.896,8.2073
01/15/2024 07:18:57,1.896,8.2071
01/15/2024 07:19:57,1.897,8.2073
01/15/2024 07:20:57,1.897,8.2073
01/15/2024 07:21:57,1.897,8.2071
01/15/2024 07:22:57,1.899,8.2073
01/15/2024 07:23:57,1.899,8.2073
01/15/2024 07:24:57,1.899,8.2073
01/15/2024 07:25:57,1.901,8.2073
01/15/2024 07:26:57,1.901,8.2073
01/15/2024 07:27:57,1.902,8.2073
01/15/2024 07:28:57,1.902,8.2075
01/15/2024 07:29:57,1.904,8.2073
01/15/2024 07:30:57,1.904,8.2071
01/15/2024 07:31:57,1.906,8.2073
01/15/2024 07:32:57,1.906,8.2073
01/15/2024 07:33:57,1.907,8.2073
01/15/2024 07:34:57,1.907,8.2073
01/15/2024 07:35:57,1.909,8.2071
01/15/2024 07:36:57,1.911,8.2073
01/15/2024 07:37:57,1.911,8.2073
01/15/2024 07:38:57,1.912,8.2071
01/15/2024 07:39:57,1.912,8.2073
01/15/2024 07:40:57,1.914,8.2073
01/15/2024 07:41:57,1.916,8.2075
01/15/2024 07:42:57,1.917,8.2073
01/15/2024 07:43:57,1.917,8.2075
01/15/2024 07:44:57,1.919,8.2073
01/15/2024 07:45:57,1.921,8.2071
01/15/2024 07:46:57,1.923,8.2073
01/15/2024 07:47:57,1.924,8.2073
01/15/2024 07:48:57,1.924,8.2075
01/15/2024 07:49:57,1.926,8.2073
01/15/2024 07:50:57,1.928,8.2073
01/15/2024 07:51:57,1.929,8.2073
01/15/2024 07:52:57,1.931,8.2071
01/15/2024 07:53:57,1.933,8.2073
01/15/2024 07:54:57,1.934,8.2073
01/15/2024 07:55:57,1.936,8.2071
01/15/2024 07:56:57,1.938,8.2071
01/15/2024 07:57:57,1.939,8.2075
01/15/2024 07:58:57,1.941,8.2071
01/15/2024 07:59:57,1.943,8.2073
01/15/2024 08:00:57,1.944,8.2073
01/15/2024 08:01:57,1.944,8.2071
01/15/2024 08:02:57,1.946,8.2073
01/15/2024 08:03:57,1.948,8.2073
01/15/2024 08:04:57,1.951,8.2073
01/15/2024 08:05:57,1.953,8.2073
01/15/2024 08:06:57,1.955,8.2073
01/15/2024 08:07:57,1.956,8.2071
01/15/2024 08:08:57,1.958,8.2073
01/15/2024 08:09:57,1.96,8.2073
01/15/2024 08:10:57,1.961,8.2073
01/15/2024 08:11:57,1.963,8.2071
01/15/2024 08:12:57,1.965,8.2073
01/15/2024 08:13:57,1.966,8.2073
01/15/2024 08:14:57,1.968,8.2071
01/15/2024 08:15:57,1.97,8.2073
01/15/2024 08:16:57,1.971,8.2073
01/15/2024 08:17:57,1.973,8.2071
01/15/2024 08:18:57,1.975,8.2073
01/15/2024 08:19:57,1.976,8.2071
01/15/2024 08:20:57,1.98,8.2071
01/15/2024 08:21:57,1.981,8.2071
01/15/2024 08:22:57,1.983,8.2073
01/15/2024 08:23:57,1.985,8.2071
01/15/2024 08:24:57,1.987,8.2073
01/15/2024 08:25:57,1.988,8.2073
01/15/2024 08:26:57,1.99,8.2073
01/15/2024 08:27:57,1.992,8.2073
01/15/2024 08:28:57,1.993,8.2073
01/15/2024 08:29:57,1.995,8.2071
01/15/2024 08:30:57,1.997,8.2073
01/15/2024 08:31:57,2,8.2073
01/15/2024 08:32:57,2.002,8.2073
01/15/2024 08:33:57,2.003,8.2073
01/15/2024 08:34:57,2.005,8.2075
01/15/2024 08:35:57,2.007,8.2073
01/15/2024 08:36:57,2.008,8.2073
01/15/2024 08:37:57,2.01,8.2071
01/15/2024 08:38:57,2.012,8.2071
01/15/2024 08:39:57,2.013,8.2073
01/15/2024 08:40:57,2.015,8.2073
01/15/2024 08:41:57,2.018,8.2075
01/15/2024 08:42:57,2.02,8.2073
01/15/2024 08:43:57,2.022,8.2073
01/15/2024 08:44:57,2.024,8.2073
01/15/2024 08:45:57,2.025,8.2071
01/15/2024 08:46:57,2.027,8.2071
01/15/2024 08:47:57,2.029,8.2073
01/15/2024 08:48:57,2.03,8.2073
01/15/2024 08:49:57,2.032,8.2071
01/15/2024 08:50:57,2.034,8.2073
01/15/2024 08:51:57,2.035,8.2073
01/15/2024 08:52:57,2.037,8.2073
01/15/2024 08:53:57,2.039,8.2071
01/15/2024 08:54:57,2.04,8.2071
01/15/2024 08:55:57,2.042,8.2071
01/15/2024 08:56:57,2.044,8.2073
01/15/2024 08:57:57,2.045,8.2075
01/15/2024 08:58:57,2.047,8.2073
01/15/2024 08:59:57,2.049,8.2071
01/15/2024 09:00:57,2.05,8.2073
01/15/2024 09:01:57,2.052,8.2073
01/15/2024 09:02:57,2.054,8.2073
01/15/2024 09:03:57,2.056,8.2073
01/15/2024 09:04:57,2.057,8.2073
01/15/2024 09:05:57,2.059,8.2071
01/15/2024 09:06:57,2.061,8.2073
01/15/2024 09:07:57,2.062,8.2071
01/15/2024 09:08:57,2.064,8.2071
01/15/2024 09:09:57,2.066,8.2071
01/15/2024 09:10:57,2.067,8.2073
01/15/2024 09:11:57,2.069,8.2073
01/15/2024 09:12:57,2.071,8.2071
01/15/2024 09:13:57,2.072,8.2071
01/15/2024 09:14:57,2.074,8.2073
01/15/2024 09:15:57,2.076,8.2071
01/15/2024 09:16:57,2.077,8.2073
01/15/2024 09:17:57,2.079,8.2071
01/15/2024 09:18:57,2.081,8.2073
01/15/2024 09:19:57,2.082,8.2073
01/15/2024 09:20:57,2.084,8.2073
01/15/2024 09:21:57,2.084,8.2073
01/15/2024 09:22:57,2.086,8.2073
01/15/2024 09:23:57,2.087,8.2075
01/15/2024 09:24:57,2.089,8.2073
01/15/2024 09:25:57,2.091,8.2073
01/15/2024 09:26:57,2.093,8.2071
01/15/2024 09:27:57,2.094,8.2075
01/15/2024 09:28:57,2.096,8.2071
01/15/2024 09:29:57,2.096,8.2073
01/15/2024 09:30:57,2.098,8.2073
01/15/2024 09:31:57,2.099,8.2075
01/15/2024 09:32:57,2.101,8.2073
01/15/2024 09:33:57,2.103,8.2073
01/15/2024 09:34:57,2.104,8.2071
01/15/2024 09:35:57,2.104,8.2073
01/15/2024 09:36:57,2.106,8.2071
01/15/2024 09:37:57,2.108,8.2073
01/15/2024 09:38:57,2.109,8.2073
01/15/2024 09:39:57,2.111,8.2073
01/15/2024 09:40:57,2.113,8.2073
01/15/2024 09:41:57,2.113,8.2071
01/15/2024 09:42:57,2.114,8.2073
01/15/2024 09:43:57,2.116,8.2073
01/15/2024 09:44:57,2.118,8.2073
01/15/2024 09:45:57,2.118,8.2073
01/15/2024 09:46:57,2.119,8.2071
01/15/2024 09:47:57,2.121,8.2073
01/15/2024 09:48:57,2.121,8.2073
01/15/2024 09:49:57,2.123,8.2073
01/15/2024 09:50:57,2.124,8.2073
01/15/2024 09:51:57,2.126,8.2071
01/15/2024 09:52:57,2.126,8.2071
01/15/2024 09:53:57,2.128,8.2071
01/15/2024 09:54:57,2.129,8.2071
01/15/2024 09:55:57,2.129,8.2073
01/15/2024 09:56:57,2.131,8.2071
01/15/2024 09:57:57,2.133,8.2071
01/15/2024 09:58:57,2.133,8.2071
01/15/2024 09:59:57,2.135,8.2073
01/15/2024 10:00:57,2.136,8.2073
01/15/2024 10:01:57,2.136,8.2073
01/15/2024 10:02:57,2.138,8.2071
01/15/2024 10:03:57,2.14,8.2073
01/15/2024 10:04:57,2.14,8.2071
01/15/2024 10:05:57,2.141,8.2073
01/15/2024 10:06:57,2.141,8.2073
01/15/2024 10:07:57,2.143,8.2073
01/15/2024 10:08:57,2.145,8.2071
01/15/2024 10:09:57,2.145,8.2071
01/15/2024 10:10:57,2.146,8.2071
01/15/2024 10:11:57,2.148,8.2073
01/15/2024 10:12:57,2.148,8.2073
01/15/2024 10:13:57,2.15,8.2073
01/15/2024 10:14:57,2.15,8.2071
01/15/2024 10:15:57,2.151,8.2073
01/15/2024 10:16:57,2.151,8.2071
01/15/2024 10:17:57,2.153,8.2073
01/15/2024 10:18:57,2.155,8.2073
01/15/2024 10:19:57,2.155,8.2073
01/15/2024 10:20:57,2.156,8.2073
01/15/2024 10:21:57,2.156,8.2071
01/15/2024 10:22:57,2.158,8.2071
01/15/2024 10:23:57,2.158,8.2071
01/15/2024 10:24:57,2.16,8.2073
01/15/2024 10:25:57,2.16,8.2073
01/15/2024 10:26:57,2.161,8.2071
01/15/2024 10:27:57,2.161,8.2073
01/15/2024 10:28:57,2.163,8.2071
01/15/2024 10:29:57,2.163,8.2071
01/15/2024 10:30:57,2.165,8.2071
01/15/2024 10:31:57,2.165,8.2071
01/15/2024 10:32:57,2.166,8.2073
01/15/2024 10:33:57,2.166,8.2071
01/15/2024 10:34:57,2.168,8.2073
01/15/2024 10:35:57,2.168,8.2073
01/15/2024 10:36:57,2.17,8.2071
01/15/2024 10:37:57,2.17,8.2073
01/15/2024 10:38:57,2.171,8.2073
01/15/2024 10:39:57,2.171,8.2073
01/15/2024 10:40:57,2.173,8.2073
01/15/2024 10:41:57,2.173,8.2071
01/15/2024 10:42:57,2.175,8.2073
01/15/2024 10:43:57,2.175,8.2073
01/15/2024 10:44:57,2.177,8.2071
01/15/2024 10:45:57,2.177,8.2071
01/15/2024 10:46:57,2.177,8.2073
01/15/2024 10:47:57,2.178,8.2073
01/15/2024 10:48:57,2.178,8.2071
01/15/2024 10:49:57,2.18,8.2071
01/15/2024 10:50:57,2.18,8.2073
01/15/2024 10:51:57,2.182,8.2073
01/15/2024 10:52:57,2.182,8.2073
01/15/2024 10:53:57,2.183,8.2071
01/15/2024 10:54:57,2.183,8.2073
01/15/2024 10:55:57,2.185,8.2073
01/15/2024 10:56:57,2.185,8.2071
01/15/2024 10:57:57,2.187,8.2071
01/15/2024 10:58:57,2.187,8.2073
01/15/2024 10:59:57,2.188,8.2071
01/15/2024 11:00:57,2.188,8.2073
01/15/2024 11:01:57,2.19,8.2071
01/15/2024 11:02:57,2.19,8.2071
01/15/2024 11:03:57,2.192,8.2073
01/15/2024 11:04:57,2.192,8.2073
01/15/2024 11:05:57,2.193,8.2073
01/15/2024 11:06:57,2.193,8.2073
01/15/2024 11:07:57,2.195,8.2073
01/15/2024 11:08:57,2.195,8.2073
01/15/2024 11:09:57,2.197,8.2071
01/15/2024 11:10:57,2.197,8.2071
01/15/2024 11:11:57,2.198,8.2073
01/15/2024 11:12:57,2.198,8.2071
01/15/2024 11:13:57,2.2,8.2071
01/15/2024 11:14:57,2.2,8.2073
01/15/2024 11:15:57,2.202,8.2071
01/15/2024 11:16:57,2.202,8.2071
01/15/2024 11:17:57,2.203,8.2073
01/15/2024 11:18:57,2.203,8.2071
01/15/2024 11:19:57,2.205,8.2073
01/15/2024 11:20:57,2.205,8.2071
01/15/2024 11:21:57,2.207,8.2073
01/15/2024 11:22:57,2.207,8.2073
01/15/2024 11:23:57,2.208,8.2073
01/15/2024 11:24:57,2.208,8.2073
01/15/2024 11:25:57,2.21,8.2071
01/15/2024 11:26:57,2.21,8.2073
01/15/2024 11:27:57,2.212,8.2073
01/15/2024 11:28:57,2.212,8.2071
01/15/2024 11:29:57,2.213,8.2071
01/15/2024 11:30:57,2.213,8.2071
01/15/2024 11:31:57,2.215,8.2071
01/15/2024 11:32:57,2.215,8.2071
01/15/2024 11:33:57,2.217,8.2071
01/15/2024 11:34:57,2.217,8.2071
01/15/2024 11:35:57,2.218,8.2071
01/15/2024 11:36:57,2.22,8.2071
01/15/2024 11:37:57,2.22,8.2073
01/15/2024 11:38:57,2.222,8.2071
01/15/2024 11:39:57,2.222,8.2073
01/15/2024 11:40:57,2.223,8.2071
01/15/2024 11:41:57,2.225,8.2071
01/15/2024 11:42:57,2.225,8.2071
01/15/2024 11:43:57,2.227,8.2073
01/15/2024 11:44:57,2.227,8.2073
01/15/2024 11:45:57,2.229,8.2073
01/15/2024 11:46:57,2.23,8.2071
01/15/2024 11:47:57,2.23,8.2073
01/15/2024 11:48:57,2.232,8.2071
01/15/2024 11:49:57,2.232,8.2071
01/15/2024 11:50:57,2.234,8.2071
01/15/2024 11:51:57,2.235,8.2071
01/15/2024 11:52:57,2.235,8.2071
01/15/2024 11:53:57,2.237,8.2071
01/15/2024 11:54:57,2.239,8.2071
01/15/2024 11:55:57,2.239,8.2071
01/15/2024 11:56:57,2.24,8.2071
01/15/2024 11:57:57,2.242,8.2073
01/15/2024 11:58:57,2.242,8.2071
01/15/2024 11:59:57,2.244,8.2071
01/15/2024 12:00:57,2.245,8.2071
01/15/2024 12:01:57,2.245,8.2071
01/15/2024 12:02:57,2.247,8.2073
01/15/2024 12:03:57,2.249,8.2071
01/15/2024 12:04:57,2.249,8.2073
01/15/2024 12:05:57,2.25,8.2073
01/15/2024 12:06:57,2.252,8.2073
01/15/2024 12:07:57,2.254,8.2071
01/15/2024 12:08:57,2.254,8.2073
01/15/2024 12:09:57,2.255,8.2073
01/15/2024 12:10:57,2.257,8.2073
01/15/2024 12:11:57,2.257,8.2073
01/15/2024 12:12:57,2.259,8.2073
01/15/2024 12:13:57,2.26,8.2071
01/15/2024 12:14:57,2.262,8.2071
01/15/2024 12:15:57,2.264,8.2071
01/15/2024 12:16:57,2.264,8.2073
01/15/2024 12:17:57,2.265,8.2073
01/15/2024 12:18:57,2.267,8.2073
01/15/2024 12:19:57,2.269,8.2073
01/15/2024 12:20:57,2.269,8.2073
01/15/2024 12:21:57,2.27,8.2073
01/15/2024 12:22:57,2.272,8.2071
01/15/2024 12:23:57,2.274,8.2071
01/15/2024 12:24:57,2.274,8.2071
01/15/2024 12:25:57,2.275,8.2071
01/15/2024 12:26:57,2.277,8.2073
01/15/2024 12:27:57,2.279,8.2071
01/15/2024 12:28:57,2.279,8.2073
01/15/2024 12:29:57,2.281,8.2071
01/15/2024 12:30:57,2.282,8.2071
01/15/2024 12:31:57,2.284,8.2073
01/15/2024 12:32:57,2.284,8.2071
01/15/2024 12:33:57,2.286,8.2073
01/15/2024 12:34:57,2.287,8.2071
01/15/2024 12:35:57,2.289,8.2071
01/15/2024 12:36:57,2.289,8.2071
01/15/2024 12:37:57,2.291,8.2071
01/15/2024 12:38:57,2.292,8.2071
01/15/2024 12:39:57,2.294,8.2071
01/15/2024 12:40:57,2.294,8.2073
01/15/2024 12:41:57,2.296,8.2073
01/15/2024 12:42:57,2.297,8.2073
01/15/2024 12:43:57,2.297,8.2071
01/15/2024 12:44:57,2.299,8.2071
01/15/2024 12:45:57,2.301,8.2073
01/15/2024 12:46:57,2.301,8.2073
01/15/2024 12:47:57,2.302,8.2073
01/15/2024 12:48:57,2.304,8.2071
01/15/2024 12:49:57,2.304,8.2071
01/15/2024 12:50:57,2.306,8.2073
01/15/2024 12:51:57,2.307,8.2073
01/15/2024 12:52:57,2.307,8.2071
01/15/2024 12:53:57,2.309,8.2071
01/15/2024 12:54:57,2.311,8.2071
01/15/2024 12:55:57,2.311,8.2073
01/15/2024 12:56:57,2.312,8.2071
01/15/2024 12:57:57,2.312,8.2071
01/15/2024 12:58:57,2.314,8.2073
01/15/2024 12:59:57,2.316,8.2071
01/15/2024 13:00:57,2.316,8.2071
01/15/2024 13:01:57,2.317,8.2073
01/15/2024 13:02:57,2.317,8.2071
01/15/2024 13:03:57,2.319,8.2071
01/15/2024 13:04:57,2.319,8.2071
01/15/2024 13:05:57,2.321,8.2073
01/15/2024 13:06:57,2.321,8.2071
01/15/2024 13:07:57,2.322,8.2071
01/15/2024 13:08:57,2.322,8.2071
01/15/2024 13:09:57,2.324,8.2071
01/15/2024 13:10:57,2.324,8.2071
01/15/2024 13:11:57,2.326,8.2071
01/15/2024 13:12:57,2.326,8.2071
01/15/2024 13:13:57,2.327,8.2071
01/15/2024 13:14:57,2.327,8.2073
01/15/2024 13:15:57,2.329,8.2071
01/15/2024 13:16:57,2.329,8.2071
01/15/2024 13:17:57,2.329,8.2071
01/15/2024 13:18:57,2.331,8.2071
01/15/2024 13:19:57,2.331,8.2071
01/15/2024 13:20:57,2.332,8.2071
01/15/2024 13:21:57,2.332,8.2071
01/15/2024 13:22:57,2.332,8.2071
01/15/2024 13:23:57,2.334,8.2071
01/15/2024 13:24:57,2.334,8.2071
01/15/2024 13:25:57,2.336,8.2071
01/15/2024 13:26:57,2.336,8.2071
01/15/2024 13:27:57,2.336,8.2071
01/15/2024 13:28:57,2.337,8.2071
01/15/2024 13:29:57,2.337,8.2071
01/15/2024 13:30:57,2.337,8.2071
01/15/2024 13:31:57,2.339,8.2071
01/15/2024 13:32:57,2.339,8.2071
01/15/2024 13:33:57,2.339,8.2071
01/15/2024 13:34:57,2.341,8.2071
01/15/2024 13:35:57,2.341,8.2071
01/15/2024 13:36:57,2.341,8.2071
01/15/2024 13:37:57,2.343,8.2071
01/15/2024 13:38:57,2.343,8.2071
01/15/2024 13:39:57,2.343,8.2073
01/15/2024 13:40:57,2.344,8.2071
01/15/2024 13:41:57,2.344,8.2071
01/15/2024 13:42:57,2.344,8.2071
01/15/2024 13:43:57,2.346,8.2071
01/15/2024 13:44:57,2.346,8.2071
01/15/2024 13:45:57,2.346,8.2071
01/15/2024 13:46:57,2.348,8.2071
01/15/2024 13:47:57,2.348,8.2071
01/15/2024 13:48:57,2.348,8.2071
01/15/2024 13:49:57,2.349,8.2071
01/15/2024 13:50:57,2.349,8.2071
01/15/2024 13:51:57,2.349,8.2071
01/15/2024 13:52:57,2.349,8.2071
01/15/2024 13:53:57,2.351,8.2071
01/15/2024 13:54:57,2.351,8.2071
01/15/2024 13:55:57,2.351,8.2071
01/15/2024 13:56:57,2.353,8.2071
01/15/2024 13:57:57,2.353,8.2071
01/15/2024 13:58:57,2.353,8.2071
01/15/2024 13:59:57,2.354,8.2071
01/15/2024 14:00:57,2.354,8.2071
01/15/2024 14:01:57,2.354,8.2071
01/15/2024 14:02:57,2.354,8.2071
01/15/2024 14:03:57,2.356,8.2071
01/15/2024 14:04:57,2.356,8.2071
01/15/2024 14:05:57,2.356,8.2071
01/15/2024 14:06:57,2.358,8.2071
01/15/2024 14:07:57,2.358,8.2071
01/15/2024 14:08:57,2.358,8.2071
01/15/2024 14:09:57,2.358,8.2071
01/15/2024 14:10:57,2.359,8.2071
01/15/2024 14:11:57,2.359,8.2071
01/15/2024 14:12:57,2.359,8.2071
01/15/2024 14:13:57,2.359,8.2071
01/15/2024 14:14:57,2.361,8.2071
01/15/2024 14:15:57,2.361,8.2071
01/15/2024 14:16:57,2.361,8.2071
01/15/2024 14:17:57,2.361,8.2071
01/15/2024 14:18:57,2.363,8.2073
01/15/2024 14:19:57,2.363,8.2073
01/15/2024 14:20:57,2.363,8.2071
01/15/2024 14:21:57,2.363,8.2073
01/15/2024 14:22:57,2.363,8.2073
01/15/2024 14:23:57,2.364,8.2071
01/15/2024 14:24:57,2.364,8.2071
01/15/2024 14:25:57,2.364,8.2071
01/15/2024 14:26:57,2.364,8.2073
01/15/2024 14:27:57,2.364,8.2073
01/15/2024 14:28:57,2.366,8.2071
01/15/2024 14:29:57,2.366,8.2071
01/15/2024 14:30:57,2.366,8.2071
01/15/2024 14:31:57,2.366,8.2073
01/15/2024 14:32:57,2.366,8.2071
01/15/2024 14:33:57,2.366,8.2071
01/15/2024 14:34:57,2.366,8.2071
01/15/2024 14:35:57,2.368,8.2071
01/15/2024 14:36:57,2.368,8.2071
01/15/2024 14:37:57,2.368,8.2071
01/15/2024 14:38:57,2.368,8.2071
01/15/2024 14:39:57,2.368,8.2071
01/15/2024 14:40:57,2.368,8.2071
01/15/2024 14:41:57,2.368,8.2071
01/15/2024 14:42:57,2.368,8.2073
01/15/2024 14:43:57,2.368,8.2071
01/15/2024 14:44:57,2.368,8.2071
01/15/2024 14:45:57,2.369,8.2073
01/15/2024 14:46:57,2.369,8.2071
01/15/2024 14:47:57,2.369,8.2073
01/15/2024 14:48:57,2.369,8.2071
01/15/2024 14:49:57,2.369,8.2071
01/15/2024 14:50:57,2.369,8.2071
01/15/2024 14:51:57,2.369,8.2071
01/15/2024 14:52:57,2.369,8.2071
01/15/2024 14:53:57,2.369,8.2071
01/15/2024 14:54:57,2.369,8.2071
01/15/2024 14:55:57,2.369,8.2071
01/15/2024 14:56:57,2.369,8.2071
01/15/2024 14:57:57,2.369,8.2071
01/15/2024 14:58:57,2.369,8.2071
01/15/2024 14:59:57,2.369,8.2071
01/15/2024 15:00:57,2.369,8.2071
01/15/2024 15:01:57,2.369,8.2071
01/15/2024 15:02:57,2.369,8.2071
01/15/2024 15:03:57,2.369,8.2071
01/15/2024 15:04:57,2.369,8.2071
01/15/2024 15:05:57,2.369,8.2071
01/15/2024 15:06:57,2.369,8.2071
01/15/2024 15:07:57,2.369,8.2071
01/15/2024 15:08:57,2.369,8.2071
01/15/2024 15:09:57,2.369,8.2071
01/15/2024 15:10:57,2.369,8.2071
01/15/2024 15:11:57,2.369,8.2071
01/15/2024 15:12:57,2.369,8.2071
01/15/2024 15:13:57,2.369,8.2073
01/15/2024 15:14:57,2.369,8.2071
01/15/2024 15:15:57,2.369,8.2071
01/15/2024 15:16:57,2.369,8.2071
01/15/2024 15:17:57,2.369,8.2071
01/15/2024 15:18:57,2.369,8.2071
01/15/2024 15:19:57,2.369,8.2071
01/15/2024 15:20:57,2.369,8.2071
01/15/2024 15:21:57,2.368,8.2071
01/15/2024 15:22:57,2.368,8.2071
01/15/2024 15:23:57,2.368,8.2071
01/15/2024 15:24:57,2.368,8.2071
01/15/2024 15:25:57,2.368,8.2071
01/15/2024 15:26:57,2.368,8.2071
01/15/2024 15:27:57,2.368,8.2071
01/15/2024 15:28:57,2.368,8.2071
01/15/2024 15:29:57,2.368,8.2071
01/15/2024 15:30:57,2.368,8.2071
01/15/2024 15:31:57,2.368,8.2071
01/15/2024 15:32:57,2.368,8.2071
01/15/2024 15:33:57,2.368,8.2071
01/15/2024 15:34:57,2.368,8.2071
01/15/2024 15:35:57,2.366,8.2071
01/15/2024 15:36:57,2.366,8.2071
01/15/2024 15:37:57,2.366,8.2071
01/15/2024 15:38:57,2.366,8.2071
01/15/2024 15:39:57,2.366,8.2071
01/15/2024 15:40:57,2.366,8.2071
01/15/2024 15:41:57,2.366,8.2071
01/15/2024 15:42:57,2.366,8.2071
01/15/2024 15:43:57,2.366,8.2071
01/15/2024 15:44:57,2.366,8.2073
01/15/2024 15:45:57,2.364,8.2073
01/15/2024 15:46:57,2.364,8.2071
01/15/2024 15:47:57,2.364,8.2071
01/15/2024 15:48:57,2.364,8.2071
01/15/2024 15:49:57,2.364,8.2073
01/15/2024 15:50:57,2.364,8.2071
01/15/2024 15:51:57,2.364,8.2073
01/15/2024 15:52:57,2.364,8.2071
01/15/2024 15:53:57,2.363,8.2071
01/15/2024 15:54:57,2.363,8.2071
01/15/2024 15:55:57,2.363,8.2071
01/15/2024 15:56:57,2.363,8.2071
01/15/2024 15:57:57,2.363,8.2071
01/15/2024 15:58:57,2.363,8.2071
01/15/2024 15:59:57,2.363,8.2071
01/15/2024 16:00:57,2.363,8.2071
01/15/2024 16:01:57,2.361,8.2071
01/15/2024 16:02:57,2.361,8.2071
01/15/2024 16:03:57,2.361,8.2071
01/15/2024 16:04:57,2.361,8.2071
01/15/2024 16:05:57,2.361,8.2071
01/15/2024 16:06:57,2.361,8.2071
01/15/2024 16:07:57,2.361,8.2073
01/15/2024 16:08:57,2.361,8.2073
01/15/2024 16:09:57,2.361,8.2071
01/15/2024 16:10:57,2.359,8.2071
01/15/2024 16:11:57,2.359,8.2071
01/15/2024 16:12:57,2.359,8.2073
01/15/2024 16:13:57,2.359,8.2071
01/15/2024 16:14:57,2.359,8.2071
01/15/2024 16:15:57,2.359,8.2071
01/15/2024 16:16:57,2.359,8.2073
01/15/2024 16:17:57,2.359,8.2071
01/15/2024 16:18:57,2.358,8.2073
01/15/2024 16:19:57,2.358,8.2071
01/15/2024 16:20:57,2.358,8.2073
01/15/2024 16:21:57,2.358,8.2071
01/15/2024 16:22:57,2.358,8.2071
01/15/2024 16:23:57,2.358,8.2071
01/15/2024 16:24:57,2.358,8.2071
01/15/2024 16:25:57,2.358,8.2071
01/15/2024 16:26:57,2.356,8.2071
01/15/2024 16:27:57,2.356,8.2071
01/15/2024 16:28:57,2.356,8.2071
01/15/2024 16:29:57,2.356,8.2071
01/15/2024 16:30:57,2.356,8.2071
01/15/2024 16:31:57,2.356,8.2071
01/15/2024 16:32:57,2.356,8.2071
01/15/2024 16:33:57,2.356,8.2071
01/15/2024 16:34:57,2.354,8.2071
01/15/2024 16:35:57,2.354,8.2071
01/15/2024 16:36:57,2.354,8.2071
01/15/2024 16:37:57,2.354,8.2071
01/15/2024 16:38:57,2.354,8.2071
01/15/2024 16:39:57,2.354,8.2071
01/15/2024 16:40:57,2.354,8.2071
01/15/2024 16:41:57,2.354,8.2071
01/15/2024 16:42:57,2.353,8.2071
01/15/2024 16:43:57,2.353,8.2071
01/15/2024 16:44:57,2.353,8.2071
01/15/2024 16:45:57,2.353,8.2071
01/15/2024 16:46:57,2.353,8.2071
01/15/2024 16:47:57,2.353,8.2071
01/15/2024 16:48:57,2.353,8.2071
01/15/2024 16:49:57,2.353,8.2071
01/15/2024 16:50:57,2.351,8.2071
01/15/2024 16:51:57,2.351,8.2071
01/15/2024 16:52:57,2.351,8.2071
01/15/2024 16:53:57,2.351,8.2071
01/15/2024 16:54:57,2.351,8.2071
01/15/2024 16:55:57,2.351,8.2071
01/15/2024 16:56:57,2.351,8.2071
01/15/2024 16:57:57,2.351,8.2071
01/15/2024 16:58:57,2.349,8.2071
01/15/2024 16:59:57,2.349,8.2071
01/15/2024 17:00:57,2.349,8.2071
01/15/2024 17:01:57,2.349,8.2071
01/15/2024 17:02:57,2.349,8.2071
01/15/2024 17:03:57,2.349,8.2071
01/15/2024 17:04:57,2.349,8.2071
01/15/2024 17:05:57,2.349,8.2071
01/15/2024 17:06:57,2.348,8.2071
01/15/2024 17:07:57,2.348,8.2071
01/15/2024 17:08:57,2.348,8.2071
01/15/2024 17:09:57,2.348,8.2071
01/15/2024 17:10:57,2.348,8.2071
01/15/2024 17:11:57,2.348,8.2071
01/15/2024 17:12:57,2.348,8.2071
01/15/2024 17:13:57,2.348,8.2071
01/15/2024 17:14:57,2.346,8.2071
01/15/2024 17:15:57,2.346,8.2071
01/15/2024 17:16:57,2.346,8.2071
01/15/2024 17:17:57,2.346,8.2071
01/15/2024 17:18:57,2.346,8.2071
01/15/2024 17:19:57,2.346,8.2071
01/15/2024 17:20:57,2.346,8.2071
01/15/2024 17:21:57,2.346,8.2071
01/15/2024 17:22:57,2.346,8.2071
01/15/2024 17:23:57,2.344,8.2073
01/15/2024 17:24:57,2.344,8.2071
01/15/2024 17:25:57,2.344,8.2071
01/15/2024 17:26:57,2.344,8.2071
01/15/2024 17:27:57,2.344,8.2071
01/15/2024 17:28:57,2.344,8.2071
01/15/2024 17:29:57,2.344,8.2071
01/15/2024 17:30:57,2.344,8.2071
01/15/2024 17:31:57,2.343,8.2071
01/15/2024 17:32:57,2.343,8.2071
01/15/2024 17:33:57,2.343,8.2071
01/15/2024 17:34:57,2.343,8.2071
01/15/2024 17:35:57,2.343,8.2071
01/15/2024 17:36:57,2.343,8.2071
01/15/2024 17:37:57,2.343,8.2073
01/15/2024 17:38:57,2.343,8.2071
01/15/2024 17:39:57,2.343,8.2071
01/15/2024 17:40:57,2.341,8.2071
01/15/2024 17:41:57,2.341,8.2071
01/15/2024 17:42:57,2.341,8.2071
01/15/2024 17:43:57,2.341,8.2071
01/15/2024 17:44:57,2.341,8.2071
01/15/2024 17:45:57,2.341,8.2071
01/15/2024 17:46:57,2.341,8.2071
01/15/2024 17:47:57,2.341,8.2071
01/15/2024 17:48:57,2.339,8.2071
01/15/2024 17:49:57,2.339,8.2071
01/15/2024 17:50:57,2.339,8.2071
01/15/2024 17:51:57,2.339,8.2071
01/15/2024 17:52:57,2.339,8.2071
01/15/2024 17:53:57,2.339,8.2071
01/15/2024 17:54:57,2.339,8.2071
01/15/2024 17:55:57,2.339,8.2071
01/15/2024 17:56:57,2.337,8.2071
01/15/2024 17:57:57,2.337,8.2071
01/15/2024 17:58:57,2.337,8.2071
01/15/2024 17:59:57,2.337,8.2071
01/15/2024 18:00:57,2.337,8.2073
01/15/2024 18:01:57,2.337,8.2071
01/15/2024 18:02:57,2.337,8.2071
01/15/2024 18:03:57,2.337,8.2071
01/15/2024 18:04:57,2.336,8.2071
01/15/2024 18:05:57,2.336,8.2071
01/15/2024 18:06:57,2.336,8.2071
01/15/2024 18:07:57,2.336,8.2071
01/15/2024 18:08:57,2.336,8.2071
01/15/2024 18:09:57,2.336,8.2071
01/15/2024 18:10:57,2.336,8.2071
01/15/2024 18:11:57,2.336,8.2071
01/15/2024 18:12:57,2.334,8.2071
01/15/2024 18:13:57,2.334,8.2071
01/15/2024 18:14:57,2.334,8.2071
01/15/2024 18:15:57,2.334,8.2071
01/15/2024 18:16:57,2.334,8.2071
01/15/2024 18:17:57,2.334,8.2071
01/15/2024 18:18:57,2.334,8.2071
01/15/2024 18:19:57,2.332,8.2071
01/15/2024 18:20:57,2.332,8.2071
01/15/2024 18:21:57,2.332,8.2071
01/15/2024 18:22:57,2.332,8.2071
01/15/2024 18:23:57,2.332,8.2071
01/15/2024 18:24:57,2.332,8.2071
01/15/2024 18:25:57,2.332,8.2071
01/15/2024 18:26:57,2.332,8.2071
01/15/2024 18:27:57,2.331,8.2071
01/15/2024 18:28:57,2.331,8.2071
01/15/2024 18:29:57,2.331,8.2071
01/15/2024 18:30:57,2.331,8.2071
01/15/2024 18:31:57,2.331,8.2071
01/15/2024 18:32:57,2.331,8.2071
01/15/2024 18:33:57,2.331,8.2071
01/15/2024 18:34:57,2.329,8.2071
01/15/2024 18:35:57,2.329,8.2073
01/15/2024 18:36:57,2.329,8.2071
01/15/2024 18:37:57,2.329,8.2071
01/15/2024 18:38:57,2.329,8.2071
01/15/2024 18:39:57,2.329,8.2071
01/15/2024 18:40:57,2.329,8.2071
01/15/2024 18:41:57,2.329,8.2071
01/15/2024 18:42:57,2.327,8.2071
01/15/2024 18:43:57,2.327,8.2071
01/15/2024 18:44:57,2.327,8.2071
01/15/2024 18:45:57,2.327,8.2071
01/15/2024 18:46:57,2.327,8.2071
01/15/2024 18:47:57,2.327,8.2071
01/15/2024 18:48:57,2.327,8.2071
01/15/2024 18:49:57,2.327,8.2071
01/15/2024 18:50:57,2.326,8.2071
01/15/2024 18:51:57,2.326,8.2071
01/15/2024 18:52:57,2.326,8.2071
01/15/2024 18:53:57,2.326,8.2071
01/15/2024 18:54:57,2.326,8.2071
01/15/2024 18:55:57,2.326,8.2071
01/15/2024 18:56:57,2.326,8.2071
01/15/2024 18:57:57,2.326,8.2071
01/15/2024 18:58:57,2.324,8.2071
01/15/2024 18:59:57,2.324,8.2071
01/15/2024 19:00:57,2.324,8.2071
01/15/2024 19:01:57,2.324,8.2071
01/15/2024 19:02:57,2.324,8.2071
01/15/2024 19:03:57,2.324,8.2071
01/15/2024 19:04:57,2.324,8.2071
01/15/2024 19:05:57,2.324,8.2071
01/15/2024 19:06:57,2.322,8.2071
01/15/2024 19:07:57,2.322,8.2071
01/15/2024 19:08:57,2.322,8.2071
01/15/2024 19:09:57,2.322,8.2071
01/15/2024 19:10:57,2.322,8.2071
01/15/2024 19:11:57,2.322,8.2071
01/15/2024 19:12:57,2.322,8.2071
01/15/2024 19:13:57,2.322,8.2071
01/15/2024 19:14:57,2.321,8.2071
01/15/2024 19:15:57,2.321,8.2071
01/15/2024 19:16:57,2.321,8.2071
01/15/2024 19:17:57,2.321,8.2071
01/15/2024 19:18:57,2.321,8.2071
01/15/2024 19:19:57,2.321,8.2073
01/15/2024 19:20:57,2.321,8.2071
01/15/2024 19:21:57,2.321,8.2071
01/15/2024 19:22:57,2.321,8.2071
01/15/2024 19:23:57,2.319,8.2071
01/15/2024 19:24:57,2.319,8.2073
01/15/2024 19:25:57,2.319,8.2071
01/15/2024 19:26:57,2.319,8.2071
01/15/2024 19:27:57,2.319,8.2071
01/15/2024 19:28:57,2.319,8.2071
01/15/2024 19:29:57,2.319,8.2071
01/15/2024 19:30:57,2.319,8.2073
01/15/2024 19:31:57,2.319,8.2071
01/15/2024 19:32:57,2.319,8.2071
01/15/2024 19:33:57,2.317,8.2071
01/15/2024 19:34:57,2.317,8.2071
01/15/2024 19:35:57,2.317,8.2071
01/15/2024 19:36:57,2.317,8.2071
01/15/2024 19:37:57,2.317,8.2071
01/15/2024 19:38:57,2.317,8.2071
01/15/2024 19:39:57,2.317,8.2071
01/15/2024 19:40:57,2.317,8.2071
01/15/2024 19:41:57,2.317,8.2071
01/15/2024 19:42:57,2.317,8.2071
01/15/2024 19:43:57,2.316,8.2071
01/15/2024 19:44:57,2.316,8.2071
01/15/2024 19:45:57,2.316,8.2071
01/15/2024 19:46:57,2.316,8.2071
01/15/2024 19:47:57,2.316,8.2071
01/15/2024 19:48:57,2.316,8.2071
01/15/2024 19:49:57,2.316,8.2071
01/15/2024 19:50:57,2.316,8.2071
01/15/2024 19:51:57,2.316,8.2071
01/15/2024 19:52:57,2.316,8.2071
01/15/2024 19:53:57,2.316,8.2071
01/15/2024 19:54:57,2.314,8.2071
01/15/2024 19:55:57,2.314,8.2071
01/15/2024 19:56:57,2.314,8.2071
01/15/2024 19:57:57,2.314,8.2071
01/15/2024 19:58:57,2.314,8.2071
01/15/2024 19:59:57,2.314,8.2071
01/15/2024 20:00:57,2.314,8.2071
01/15/2024 20:01:57,2.314,8.2071
01/15/2024 20:02:57,2.314,8.2071
01/15/2024 20:03:57,2.314,8.2071
01/15/2024 20:04:57,2.314,8.2071
01/15/2024 20:05:57,2.314,8.2071
01/15/2024 20:06:57,2.314,8.2071
01/15/2024 20:07:57,2.312,8.2071
01/15/2024 20:08:57,2.312,8.2071
01/15/2024 20:09:57,2.312,8.2071
01/15/2024 20:10:57,2.312,8.2071
01/15/2024 20:11:57,2.312,8.2071
01/15/2024 20:12:57,2.312,8.2071
01/15/2024 20:13:57,2.312,8.2071
01/15/2024 20:14:57,2.312,8.2071
01/15/2024 20:15:57,2.312,8.2071
01/15/2024 20:16:57,2.312,8.2071
01/15/2024 20:17:57,2.312,8.2071
01/15/2024 20:18:57,2.312,8.2071
01/15/2024 20:19:57,2.312,8.2071
01/15/2024 20:20:57,2.312,8.2071
01/15/2024 20:21:57,2.311,8.2071
01/15/2024 20:22:57,2.311,8.2071
01/15/2024 20:23:57,2.311,8.2071
01/15/2024 20:24:57,2.311,8.2071
01/15/2024 20:25:57,2.311,8.2071
01/15/2024 20:26:57,2.311,8.2071
01/15/2024 20:27:57,2.311,8.2071
01/15/2024 20:28:57,2.311,8.2071
01/15/2024 20:29:57,2.311,8.2071
01/15/2024 20:30:57,2.311,8.2071
01/15/2024 20:31:57,2.311,8.2071
01/15/2024 20:32:57,2.311,8.2071
01/15/2024 20:33:57,2.311,8.2071
01/15/2024 20:34:57,2.311,8.2071
01/15/2024 20:35:57,2.311,8.2071
01/15/2024 20:36:57,2.309,8.2071
01/15/2024 20:37:57,2.309,8.2071
01/15/2024 20:38:57,2.309,8.2071
01/15/2024 20:39:57,2.309,8.2071
01/15/2024 20:40:57,2.309,8.2071
01/15/2024 20:41:57,2.309,8.2071
01/15/2024 20:42:57,2.309,8.2071
01/15/2024 20:43:57,2.309,8.2071
01/15/2024 20:44:57,2.309,8.2071
01/15/2024 20:45:57,2.309,8.2071
01/15/2024 20:46:57,2.309,8.2071
01/15/2024 20:47:57,2.309,8.2071
01/15/2024 20:48:57,2.309,8.2071
01/15/2024 20:49:57,2.309,8.2071
01/15/2024 20:50:57,2.309,8.2071
01/15/2024 20:51:57,2.307,8.2071
01/15/2024 20:52:57,2.307,8.2071
01/15/2024 20:53:57,2.307,8.2071
01/15/2024 20:54:57,2.307,8.2071
01/15/2024 20:55:57,2.307,8.2071
01/15/2024 20:56:57,2.307,8.2071
01/15/2024 20:57:57,2.307,8.2071
01/15/2024 20:58:57,2.307,8.2071
01/15/2024 20:59:57,2.307,8.2071
01/15/2024 21:00:57,2.307,8.2069
01/15/2024 21:01:57,2.307,8.2071
01/15/2024 21:02:57,2.307,8.2071
01/15/2024 21:03:57,2.307,8.2073
01/15/2024 21:04:57,2.307,8.2071
01/15/2024 21:05:57,2.307,8.2071
01/15/2024 21:06:57,2.307,8.2071
01/15/2024 21:07:57,2.307,8.2071
01/15/2024 21:08:57,2.307,8.2071
01/15/2024 21:09:57,2.307,8.2071
01/15/2024 21:10:57,2.307,8.2071
01/15/2024 21:11:57,2.307,8.2071
01/15/2024 21:12:57,2.307,8.2071
01/15/2024 21:13:57,2.307,8.2071
01/15/2024 21:14:57,2.306,8.2071
01/15/2024 21:15:57,2.306,8.2071
01/15/2024 21:16:57,2.306,8.2071
01/15/2024 21:17:57,2.306,8.2071
01/15/2024 21:18:57,2.306,8.2071
01/15/2024 21:19:57,2.306,8.2071
01/15/2024 21:20:57,2.306,8.2071
01/15/2024 21:21:57,2.306,8.2071
01/15/2024 21:22:57,2.306,8.2071
01/15/2024 21:23:57,2.306,8.2071
01/15/2024 21:24:57,2.306,8.2071
01/15/2024 21:25:57,2.306,8.2071
01/15/2024 21:26:57,2.306,8.2071
01/15/2024 21:27:57,2.306,8.2071
01/15/2024 21:28:57,2.306,8.2071
01/15/2024 21:29:57,2.306,8.2071
01/15/2024 21:30:57,2.306,8.2071
01/15/2024 21:31:57,2.306,8.2071
01/15/2024 21:32:57,2.306,8.2071
01/15/2024 21:33:57,2.306,8.2071
01/15/2024 21:34:57,2.306,8.2071
01/15/2024 21:35:57,2.306,8.2071
01/15/2024 21:36:57,2.306,8.2071
01/15/2024 21:37:57,2.306,8.2071
01/15/2024 21:38:57,2.306,8.2071
01/15/2024 21:39:57,2.306,8.2071
01/15/2024 21:40:57,2.306,8.2071
01/15/2024 21:41:57,2.306,8.2071
01/15/2024 21:42:57,2.306,8.2071
01/15/2024 21:43:57,2.306,8.2071
01/15/2024 21:44:57,2.306,8.2071
01/15/2024 21:45:57,2.306,8.2071
01/15/2024 21:46:57,2.306,8.2071
01/15/2024 21:47:57,2.306,8.2071
01/15/2024 21:48:57,2.304,8.2071
01/15/2024 21:49:57,2.304,8.2073
01/15/2024 21:50:57,2.304,8.2071
01/15/2024 21:51:57,2.304,8.2071
01/15/2024 21:52:57,2.304,8.2071
01/15/2024 21:53:57,2.304,8.2071
01/15/2024 21:54:57,2.304,8.2071
01/15/2024 21:55:57,2.304,8.2071
01/15/2024 21:56:57,2.304,8.2073
01/15/2024 21:57:57,2.304,8.2071
01/15/2024 21:58:57,2.304,8.2071
01/15/2024 21:59:57,2.304,8.2071
01/15/2024 22:00:57,2.304,8.2071
01/15/2024 22:01:57,2.304,8.2071
01/15/2024 22:02:57,2.304,8.2071
01/15/2024 22:03:57,2.304,8.2071
01/15/2024 22:04:57,2.304,8.2071
01/15/2024 22:05:57,2.304,8.2071
01/15/2024 22:06:57,2.304,8.2071
01/15/2024 22:07:57,2.304,8.2071
01/15/2024 22:08:57,2.304,8.2071
01/15/2024 22:09:57,2.304,8.2071
01/15/2024 22:10:57,2.304,8.2071
01/15/2024 22:11:57,2.304,8.2071
01/15/2024 22:12:57,2.304,8.2071
01/15/2024 22:13:57,2.304,8.2071
01/15/2024 22:14:57,2.304,8.2071
01/15/2024 22:15:57,2.304,8.2073
01/15/2024 22:16:57,2.304,8.2071
01/15/2024 22:17:57,2.304,8.2071
01/15/2024 22:18:57,2.304,8.2071
01/15/2024 22:19:57,2.304,8.2071
01/15/2024 22:20:57,2.304,8.2071
01/15/2024 22:21:57,2.304,8.2071
01/15/2024 22:22:57,2.304,8.2071
01/15/2024 22:23:57,2.304,8.2071
01/15/2024 22:24:57,2.304,8.2071
01/15/2024 22:25:57,2.304,8.2071
01/15/2024 22:26:57,2.304,8.2071
01/15/2024 22:27:57,2.304,8.2071
01/15/2024 22:28:57,2.304,8.2071
01/15/2024 22:29:57,2.304,8.2071
01/15/2024 22:30:57,2.304,8.2071
01/15/2024 22:31:57,2.304,8.2071
01/15/2024 22:32:57,2.304,8.2071
01/15/2024 22:33:57,2.304,8.2073
01/15/2024 22:34:57,2.304,8.2071
01/15/2024 22:35:57,2.304,8.2071
01/15/2024 22:36:57,2.304,8.2071
01/15/2024 22:37:57,2.304,8.2071
01/15/2024 22:38:57,2.304,8.2071
01/15/2024 22:39:57,2.306,8.2071
01/15/2024 22:40:57,2.306,8.2071
01/15/2024 22:41:57,2.306,8.2071
01/15/2024 22:42:57,2.306,8.2071
01/15/2024 22:43:57,2.306,8.2071
01/15/2024 22:44:57,2.306,8.2071
01/15/2024 22:45:57,2.306,8.2071
01/15/2024 22:46:57,2.306,8.2071
01/15/2024 22:47:57,2.306,8.2071
01/15/2024 22:48:57,2.306,8.2071
01/15/2024 22:49:57,2.306,8.2071
01/15/2024 22:50:57,2.306,8.2071
01/15/2024 22:51:57,2.306,8.2071
01/15/2024 22:52:57,2.306,8.2071
01/15/2024 22:53:57,2.306,8.2071
01/15/2024 22:54:57,2.306,8.2071
01/15/2024 22:55:57,2.306,8.2071
01/15/2024 22:56:57,2.306,8.2071
01/15/2024 22:57:57,2.306,8.2073
01/15/2024 22:58:57,2.306,8.2071
01/15/2024 22:59:57,2.306,8.2073
01/15/2024 23:00:57,2.306,8.2071
01/15/2024 23:01:57,2.306,8.2071
01/15/2024 23:02:57,2.306,8.2071
01/15/2024 23:03:57,2.306,8.2071
01/15/2024 23:04:57,2.306,8.2071
01/15/2024 23:05:57,2.306,8.2071
01/15/2024 23:06:57,2.306,8.2071
01/15/2024 23:07:57,2.307,8.2071
01/15/2024 23:08:57,2.307,8.2071
01/15/2024 23:09:57,2.307,8.2071
01/15/2024 23:10:57,2.307,8.2071
01/15/2024 23:11:57,2.307,8.2071
01/15/2024 23:12:57,2.307,8.2071
01/15/2024 23:13:57,2.307,8.2071
01/15/2024 23:14:57,2.307,8.2071
01/15/2024 23:15:57,2.307,8.2071
01/15/2024 23:16:57,2.307,8.2071
01/15/2024 23:17:57,2.307,8.2071
01/15/2024 23:18:57,2.307,8.2071
01/15/2024 23:19:57,2.307,8.2071
01/15/2024 23:20:57,2.307,8.2071
01/15/2024 23:21:57,2.307,8.2071
01/15/2024 23:22:57,2.307,8.2071
01/15/2024 23:23:57,2.307,8.2071
01/15/2024 23:24:57,2.307,8.2071
01/15/2024 23:25:57,2.307,8.2071
01/15/2024 23:26:57,2.307,8.2071
01/15/2024 23:27:57,2.307,8.2071
01/15/2024 23:28:57,2.307,8.2071
01/15/2024 23:29:57,2.309,8.2071
01/15/2024 23:30:57,2.309,8.2071
01/15/2024 23:31:57,2.309,8.2073
01/15/2024 23:32:57,2.309,8.2071
01/15/2024 23:33:57,2.309,8.2071
01/15/2024 23:34:57,2.309,8.2071
01/15/2024 23:35:57,2.309,8.2071
01/15/2024 23:36:57,2.309,8.2071
01/15/2024 23:37:57,2.309,8.2071
01/15/2024 23:38:57,2.309,8.2071
01/15/2024 23:39:57,2.309,8.2071
01/15/2024 23:40:57,2.309,8.2071
01/15/2024 23:41:57,2.309,8.2073
01/15/2024 23:42:57,2.309,8.2071
01/15/2024 23:43:57,2.309,8.2071
01/15/2024 23:44:57,2.309,8.2071
01/15/2024 23:45:57,2.309,8.2071
01/15/2024 23:46:57,2.309,8.2071
01/15/2024 23:47:57,2.311,8.2071
01/15/2024 23:48:57,2.311,8.2071
01/15/2024 23:49:57,2.311,8.2071
01/15/2024 23:50:57,2.311,8.2071
01/15/2024 23:51:57,2.311,8.2071
01/15/2024 23:52:57,2.311,8.2071
01/15/2024 23:53:57,2.311,8.2071
01/15/2024 23:54:57,2.311,8.2071
01/15/2024 23:55:57,2.311,8.2071
01/15/2024 23:56:57,2.311,8.2071
01/15/2024 23:57:57,2.311,8.2071
01/15/2024 23:58:57,2.311,8.2071
01/15/2024 23:59:57,2.311,8.2071
01/16/2024 00:00:57,2.311,8.2071
01/16/2024 00:01:57,2.311,8.2071
01/16/2024 00:02:57,2.311,8.2071
01/16/2024 00:03:57,2.311,8.2071
01/16/2024 00:04:57,2.311,8.2071
01/16/2024 00:05:57,2.311,8.2071
01/16/2024 00:06:57,2.312,8.2071
01/16/2024 00:07:57,2.312,8.2071
01/16/2024 00:08:57,2.312,8.2071
01/16/2024 00:09:57,2.312,8.2071
01/16/2024 00:10:57,2.312,8.2071
01/16/2024 00:11:57,2.312,8.2071
01/16/2024 00:12:57,2.312,8.2071
01/16/2024 00:13:57,2.312,8.2071
01/16/2024 00:14:57,2.312,8.2071
01/16/2024 00:15:57,2.312,8.2071
01/16/2024 00:16:57,2.312,8.2071
01/16/2024 00:17:57,2.312,8.2071
01/16/2024 00:18:57,2.312,8.2071
01/16/2024 00:19:57,2.312,8.2071
01/16/2024 00:20:57,2.312,8.2071
01/16/2024 00:21:57,2.312,8.2073
01/16/2024 00:22:57,2.312,8.2071
01/16/2024 00:23:57,2.312,8.2071
01/16/2024 00:24:57,2.312,8.2071
01/16/2024 00:25:57,2.312,8.2071
01/16/2024 00:26:57,2.312,8.2071
01/16/2024 00:27:57,2.314,8.2071
01/16/2024 00:28:57,2.314,8.2071
01/16/2024 00:29:57,2.314,8.2071
01/16/2024 00:30:57,2.314,8.2071
01/16/2024 00:31:57,2.314,8.2071
01/16/2024 00:32:57,2.314,8.2071
01/16/2024 00:33:57,2.314,8.2071
01/16/2024 00:34:57,2.314,8.2071
01/16/2024 00:35:57,2.314,8.2071
01/16/2024 00:36:57,2.314,8.2071
01/16/2024 00:37:57,2.314,8.2071
01/16/2024 00:38:57,2.314,8.2071
01/16/2024 00:39:57,2.314,8.2071
01/16/2024 00:40:57,2.314,8.2071
01/16/2024 00:41:57,2.314,8.2071
01/16/2024 00:42:57,2.314,8.2071
01/16/2024 00:43:57,2.314,8.2071
01/16/2024 00:44:57,2.314,8.2071
01/16/2024 00:45:57,2.314,8.2071
01/16/2024 00:46:57,2.314,8.2073
01/16/2024 00:47:57,2.314,8.2071
01/16/2024 00:48:57,2.314,8.2071
01/16/2024 00:49:57,2.314,8.2071
01/16/2024 00:50:57,2.314,8.2071
01/16/2024 00:51:57,2.314,8.2071
01/16/2024 00:52:57,2.314,8.2071
01/16/2024 00:53:57,2.314,8.2073
01/16/2024 00:54:57,2.314,8.2071
01/16/2024 00:55:57,2.314,8.2071
01/16/2024 00:56:57,2.314,8.2071
01/16/2024 00:57:57,2.314,8.2073
01/16/2024 00:58:57,2.316,8.2071
01/16/2024 00:59:57,2.316,8.2071
01/16/2024 01:00:57,2.316,8.2071
01/16/2024 01:01:57,2.316,8.2071
01/16/2024 01:02:57,2.316,8.2071
01/16/2024 01:03:57,2.316,8.2071
01/16/2024 01:04:57,2.316,8.2071
01/16/2024 01:05:57,2.316,8.2071
01/16/2024 01:06:57,2.316,8.2071
01/16/2024 01:07:57,2.316,8.2071
01/16/2024 01:08:57,2.316,8.2071
01/16/2024 01:09:57,2.316,8.2071
01/16/2024 01:10:57,2.316,8.2071
01/16/2024 01:11:57,2.316,8.2071
01/16/2024 01:12:57,2.316,8.2071
01/16/2024 01:13:57,2.316,8.2071
01/16/2024 01:14:57,2.316,8.2071
01/16/2024 01:15:57,2.316,8.2071
01/16/2024 01:16:57,2.316,8.2071
01/16/2024 01:17:57,2.317,8.2071
01/16/2024 01:18:57,2.317,8.2071
01/16/2024 01:19:57,2.317,8.2073
01/16/2024 01:20:57,2.317,8.2071
01/16/2024 01:21:57,2.317,8.2071
01/16/2024 01:22:57,2.317,8.2071
01/16/2024 01:23:57,2.317,8.2071
01/16/2024 01:24:57,2.317,8.2071
01/16/2024 01:25:57,2.317,8.2071
01/16/2024 01:26:57,2.317,8.2071
01/16/2024 01:27:57,2.317,8.2071
01/16/2024 01:28:57,2.317,8.2071
01/16/2024 01:29:57,2.317,8.2071
01/16/2024 01:30:57,2.317,8.2071
01/16/2024 01:31:57,2.317,8.2071
01/16/2024 01:32:57,2.317,8.2071
01/16/2024 01:33:57,2.319,8.2071
01/16/2024 01:34:57,2.319,8.2071
01/16/2024 01:35:57,2.319,8.2071
01/16/2024 01:36:57,2.319,8.2071
01/16/2024 01:37:57,2.319,8.2071
01/16/2024 01:38:57,2.319,8.2071
01/16/2024 01:39:57,2.319,8.2071
01/16/2024 01:40:57,2.319,8.2071
01/16/2024 01:41:57,2.319,8.2071
01/16/2024 01:42:57,2.319,8.2071
01/16/2024 01:43:57,2.319,8.2071
01/16/2024 01:44:57,2.319,8.2071
01/16/2024 01:45:57,2.319,8.2071
01/16/2024 01:46:57,2.319,8.2071
01/16/2024 01:47:57,2.321,8.2071
01/16/2024 01:48:57,2.321,8.2071
01/16/2024 01:49:57,2.321,8.2071
01/16/2024 01:50:57,2.321,8.2071
01/16/2024 01:51:57,2.321,8.2071
01/16/2024 01:52:57,2.321,8.2071
01/16/2024 01:53:57,2.321,8.2071
01/16/2024 01:54:57,2.321,8.2071
01/16/2024 01:55:57,2.321,8.2071
01/16/2024 01:56:57,2.321,8.2071
01/16/2024 01:57:57,2.321,8.2071
01/16/2024 01:58:57,2.321,8.2071
01/16/2024 01:59:57,2.321,8.2071
01/16/2024 02:00:57,2.322,8.2071
01/16/2024 02:01:57,2.322,8.2071
01/16/2024 02:02:57,2.322,8.2071
01/16/2024 02:03:57,2.322,8.2071
01/16/2024 02:04:57,2.322,8.2071
01/16/2024 02:05:57,2.322,8.2071
01/16/2024 02:06:57,2.322,8.2071
01/16/2024 02:07:57,2.322,8.2071
01/16/2024 02:08:57,2.322,8.2071
01/16/2024 02:09:57,2.322,8.2071
01/16/2024 02:10:57,2.324,8.2071
01/16/2024 02:11:57,2.324,8.2071
01/16/2024 02:12:57,2.324,8.2071
01/16/2024 02:13:57,2.324,8.2071
01/16/2024 02:14:57,2.324,8.2073
01/16/2024 02:15:57,2.324,8.2071
01/16/2024 02:16:57,2.324,8.2071
01/16/2024 02:17:57,2.324,8.2071
01/16/2024 02:18:57,2.324,8.2071
01/16/2024 02:19:57,2.326,8.2071
01/16/2024 02:20:57,2.326,8.2071
01/16/2024 02:21:57,2.326,8.2071
01/16/2024 02:22:57,2.326,8.2071
01/16/2024 02:23:57,2.326,8.2071
01/16/2024 02:24:57,2.326,8.2071
01/16/2024 02:25:57,2.326,8.2071
01/16/2024 02:26:57,2.326,8.2071
01/16/2024 02:27:57,2.326,8.2071
01/16/2024 02:28:57,2.327,8.2071
01/16/2024 02:29:57,2.327,8.2071
01/16/2024 02:30:57,2.327,8.2071
01/16/2024 02:31:57,2.327,8.2071
01/16/2024 02:32:57,2.327,8.2071
01/16/2024 02:33:57,2.327,8.2071
01/16/2024 02:34:57,2.327,8.2071
01/16/2024 02:35:57,2.327,8.2071
01/16/2024 02:36:57,2.329,8.2071
01/16/2024 02:37:57,2.329,8.2071
01/16/2024 02:38:57,2.329,8.2071
01/16/2024 02:39:57,2.329,8.2071
01/16/2024 02:40:57,2.329,8.2071
01/16/2024 02:41:57,2.329,8.2071
01/16/2024 02:42:57,2.329,8.2071
01/16/2024 02:43:57,2.329,8.2071
01/16/2024 02:44:57,2.331,8.2071
01/16/2024 02:45:57,2.331,8.2071
01/16/2024 02:46:57,2.331,8.2071
01/16/2024 02:47:57,2.331,8.2071
01/16/2024 02:48:57,2.331,8.2071
01/16/2024 02:49:57,2.331,8.2071
01/16/2024 02:50:57,2.331,8.2071
01/16/2024 02:51:57,2.332,8.2071
01/16/2024 02:52:57,2.332,8.2071
01/16/2024 02:53:57,2.332,8.2071
01/16/2024 02:54:57,2.332,8.2071
01/16/2024 02:55:57,2.332,8.2073
01/16/2024 02:56:57,2.332,8.2071
01/16/2024 02:57:57,2.332,8.2071
01/16/2024 02:58:57,2.332,8.2071
01/16/2024 02:59:57,2.334,8.2071
01/16/2024 03:00:57,2.334,8.2071
01/16/2024 03:01:57,2.334,8.2071
01/16/2024 03:02:57,2.334,8.2071
01/16/2024 03:03:57,2.334,8.2071
01/16/2024 03:04:57,2.334,8.2071
01/16/2024 03:05:57,2.334,8.2071
01/16/2024 03:06:57,2.334,8.2071
01/16/2024 03:07:57,2.336,8.2071
01/16/2024 03:08:57,2.336,8.2071
01/16/2024 03:09:57,2.336,8.2073
01/16/2024 03:10:57,2.336,8.2071
01/16/2024 03:11:57,2.336,8.2071
01/16/2024 03:12:57,2.336,8.2071
01/16/2024 03:13:57,2.336,8.2071
01/16/2024 03:14:57,2.337,8.2071
01/16/2024 03:15:57,2.337,8.2071
01/16/2024 03:16:57,2.337,8.2071
01/16/2024 03:17:57,2.337,8.2071
01/16/2024 03:18:57,2.337,8.2071
01/16/2024 03:19:57,2.337,8.2071
01/16/2024 03:20:57,2.337,8.2071
01/16/2024 03:21:57,2.337,8.2071
01/16/2024 03:22:57,2.339,8.2071
01/16/2024 03:23:57,2.339,8.2071
01/16/2024 03:24:57,2.339,8.2071
01/16/2024 03:25:57,2.339,8.2071
01/16/2024 03:26:57,2.339,8.2071
01/16/2024 03:27:57,2.339,8.2071
01/16/2024 03:28:57,2.339,8.2071
01/16/2024 03:29:57,2.339,8.2071
01/16/2024 03:30:57,2.339,8.2071
01/16/2024 03:31:57,2.339,8.2071
01/16/2024 03:32:57,2.341,8.2071
01/16/2024 03:33:57,2.341,8.2071
01/16/2024 03:34:57,2.341,8.2071
01/16/2024 03:35:57,2.341,8.2071
01/16/2024 03:36:57,2.341,8.2071
01/16/2024 03:37:57,2.341,8.2071
01/16/2024 03:38:57,2.341,8.2071
01/16/2024 03:39:57,2.341,8.2071
01/16/2024 03:40:57,2.341,8.2071
01/16/2024 03:41:57,2.341,8.2071
01/16/2024 03:42:57,2.343,8.2071
01/16/2024 03:43:57,2.343,8.2071
01/16/2024 03:44:57,2.343,8.2071
01/16/2024 03:45:57,2.343,8.2071
01/16/2024 03:46:57,2.343,8.2071
01/16/2024 03:47:57,2.343,8.2071
01/16/2024 03:48:57,2.343,8.2071
01/16/2024 03:49:57,2.343,8.2071
01/16/2024 03:50:57,2.343,8.2071
01/16/2024 03:51:57,2.343,8.2071
01/16/2024 03:52:57,2.343,8.2071
01/16/2024 03:53:57,2.344,8.2071
01/16/2024 03:54:57,2.344,8.2071
01/16/2024 03:55:57,2.344,8.2071
01/16/2024 03:56:57,2.344,8.2071
01/16/2024 03:57:57,2.344,8.2071
01/16/2024 03:58:57,2.344,8.2071
01/16/2024 03:59:57,2.344,8.2071
01/16/2024 04:00:57,2.344,8.2071
01/16/2024 04:01:57,2.344,8.2071
01/16/2024 04:02:57,2.344,8.2071
01/16/2024 04:03:57,2.344,8.2071
01/16/2024 04:04:57,2.346,8.2071
01/16/2024 04:05:57,2.346,8.2071
01/16/2024 04:06:57,2.346,8.2071
01/16/2024 04:07:57,2.346,8.2071
01/16/2024 04:08:57,2.346,8.2071
01/16/2024 04:09:57,2.346,8.2071
01/16/2024 04:10:57,2.346,8.2071
01/16/2024 04:11:57,2.346,8.2071
01/16/2024 04:12:57,2.346,8.2071
01/16/2024 04:13:57,2.346,8.2071
01/16/2024 04:14:57,2.346,8.2071
01/16/2024 04:15:57,2.348,8.2071
01/16/2024 04:16:57,2.348,8.2071
01/16/2024 04:17:57,2.348,8.2071
01/16/2024 04:18:57,2.348,8.2071
01/16/2024 04:19:57,2.348,8.2071
01/16/2024 04:20:57,2.348,8.2071
01/16/2024 04:21:57,2.348,8.2071
01/16/2024 04:22:57,2.348,8.2071
01/16/2024 04:23:57,2.348,8.2071
01/16/2024 04:24:57,2.349,8.2071
01/16/2024 04:25:57,2.349,8.2071
01/16/2024 04:26:57,2.349,8.2071
01/16/2024 04:27:57,2.349,8.2071
01/16/2024 04:28:57,2.349,8.2071
01/16/2024 04:29:57,2.349,8.2071
01/16/2024 04:30:57,2.349,8.2071
01/16/2024 04:31:57,2.349,8.2071
01/16/2024 04:32:57,2.349,8.2071
01/16/2024 04:33:57,2.351,8.2071
01/16/2024 04:34:57,2.351,8.2071
01/16/2024 04:35:57,2.351,8.2071
01/16/2024 04:36:57,2.351,8.2071
01/16/2024 04:37:57,2.351,8.2071
01/16/2024 04:38:57,2.351,8.2071
01/16/2024 04:39:57,2.351,8.2071
01/16/2024 04:40:57,2.353,8.2071
01/16/2024 04:41:57,2.353,8.2071
01/16/2024 04:42:57,2.353,8.2071
01/16/2024 04:43:57,2.353,8.2071
01/16/2024 04:44:57,2.353,8.2071
01/16/2024 04:45:57,2.353,8.2071
01/16/2024 04:46:57,2.353,8.2071
01/16/2024 04:47:57,2.354,8.2071
01/16/2024 04:48:57,2.354,8.2071
01/16/2024 04:49:57,2.354,8.2071
01/16/2024 04:50:57,2.354,8.2071
01/16/2024 04:51:57,2.354,8.2071
01/16/2024 04:52:57,2.354,8.2071
01/16/2024 04:53:57,2.356,8.2071
01/16/2024 04:54:57,2.356,8.2071
01/16/2024 04:55:57,2.356,8.2071
01/16/2024 04:56:57,2.356,8.2071
01/16/2024 04:57:57,2.356,8.2071
01/16/2024 04:58:57,2.356,8.2071
01/16/2024 04:59:57,2.356,8.2071
01/16/2024 05:00:57,2.358,8.2071
01/16/2024 05:01:57,2.358,8.2071
01/16/2024 05:02:57,2.358,8.2071
01/16/2024 05:03:57,2.358,8.2071
01/16/2024 05:04:57,2.358,8.2071
01/16/2024 05:05:57,2.358,8.2073
01/16/2024 05:06:57,2.359,8.2071
01/16/2024 05:07:57,2.359,8.2071
01/16/2024 05:08:57,2.359,8.2071
01/16/2024 05:09:57,2.359,8.2071
01/16/2024 05:10:57,2.359,8.2071
01/16/2024 05:11:57,2.359,8.2071
01/16/2024 05:12:57,2.361,8.2071
01/16/2024 05:13:57,2.361,8.2071
01/16/2024 05:14:57,2.361,8.2071
01/16/2024 05:15:57,2.361,8.2073
01/16/2024 05:16:57,2.361,8.2071
01/16/2024 05:17:57,2.361,8.2071
01/16/2024 05:18:57,2.363,8.2071
01/16/2024 05:19:57,2.363,8.2071
01/16/2024 05:20:57,2.363,8.2071
01/16/2024 05:21:57,2.363,8.2071
01/16/2024 05:22:57,2.363,8.2071
01/16/2024 05:23:57,2.364,8.2071
01/16/2024 05:24:57,2.364,8.2071
01/16/2024 05:25:57,2.364,8.2071
01/16/2024 05:26:57,2.364,8.2071
01/16/2024 05:27:57,2.364,8.2071
01/16/2024 05:28:57,2.364,8.2071
01/16/2024 05:29:57,2.366,8.2071
01/16/2024 05:30:57,2.366,8.2071
01/16/2024 05:31:57,2.366,8.2071
01/16/2024 05:32:57,2.366,8.2073
01/16/2024 05:33:57,2.366,8.2071
01/16/2024 05:34:57,2.368,8.2071
01/16/2024 05:35:57,2.368,8.2071
01/16/2024 05:36:57,2.368,8.2071
01/16/2024 05:37:57,2.368,8.2071
01/16/2024 05:38:57,2.369,8.2071
01/16/2024 05:39:57,2.369,8.2071
01/16/2024 05:40:57,2.369,8.2071
01/16/2024 05:41:57,2.369,8.2071
01/16/2024 05:42:57,2.371,8.2071
01/16/2024 05:43:57,2.371,8.2071
01/16/2024 05:44:57,2.371,8.2071
01/16/2024 05:45:57,2.371,8.2071
01/16/2024 05:46:57,2.373,8.2071
01/16/2024 05:47:57,2.373,8.2071
01/16/2024 05:48:57,2.373,8.2071
01/16/2024 05:49:57,2.374,8.2071
01/16/2024 05:50:57,2.374,8.2071
01/16/2024 05:51:57,2.374,8.2071
01/16/2024 05:52:57,2.376,8.2071
01/16/2024 05:53:57,2.376,8.2071
01/16/2024 05:54:57,2.376,8.2071
01/16/2024 05:55:57,2.376,8.2071
01/16/2024 05:56:57,2.378,8.2071
01/16/2024 05:57:57,2.378,8.2071
01/16/2024 05:58:57,2.379,8.2071
01/16/2024 05:59:57,2.379,8.2071
01/16/2024 06:00:57,2.379,8.2071
01/16/2024 06:01:57,2.381,8.2071
01/16/2024 06:02:57,2.381,8.2071
01/16/2024 06:03:57,2.381,8.2071
01/16/2024 06:04:57,2.383,8.2071
01/16/2024 06:05:57,2.383,8.2071
01/16/2024 06:06:57,2.383,8.2071
01/16/2024 06:07:57,2.384,8.2071
01/16/2024 06:08:57,2.384,8.2071
01/16/2024 06:09:57,2.386,8.2071
01/16/2024 06:10:57,2.386,8.2071
01/16/2024 06:11:57,2.386,8.2071
01/16/2024 06:12:57,2.388,8.2071
01/16/2024 06:13:57,2.388,8.2071
01/16/2024 06:14:57,2.389,8.2071
01/16/2024 06:15:57,2.389,8.2071
01/16/2024 06:16:57,2.389,8.2071
01/16/2024 06:17:57,2.391,8.2071
01/16/2024 06:18:57,2.391,8.2071
01/16/2024 06:19:57,2.393,8.2071
01/16/2024 06:20:57,2.393,8.2071
01/16/2024 06:21:57,2.394,8.2071
01/16/2024 06:22:57,2.394,8.2071
01/16/2024 06:23:57,2.394,8.2071
01/16/2024 06:24:57,2.396,8.2071
01/16/2024 06:25:57,2.396,8.2071
01/16/2024 06:26:57,2.398,8.2071
01/16/2024 06:27:57,2.398,8.2071
01/16/2024 06:28:57,2.399,8.2071
01/16/2024 06:29:57,2.399,8.2071
01/16/2024 06:30:57,2.401,8.2071
01/16/2024 06:31:57,2.401,8.2071
01/16/2024 06:32:57,2.403,8.2071
01/16/2024 06:33:57,2.403,8.2071
01/16/2024 06:34:57,2.404,8.2071
01/16/2024 06:35:57,2.404,8.2071
01/16/2024 06:36:57,2.406,8.2071
01/16/2024 06:37:57,2.406,8.2071
01/16/2024 06:38:57,2.408,8.2071
01/16/2024 06:39:57,2.408,8.2071
01/16/2024 06:40:57,2.409,8.2071
01/16/2024 06:41:57,2.409,8.2071
01/16/2024 06:42:57,2.411,8.2071
01/16/2024 06:43:57,2.411,8.2071
01/16/2024 06:44:57,2.413,8.2071
01/16/2024 06:45:57,2.414,8.2071
01/16/2024 06:46:57,2.414,8.2071
01/16/2024 06:47:57,2.416,8.2071
01/16/2024 06:48:57,2.416,8.2071
01/16/2024 06:49:57,2.418,8.2071
01/16/2024 06:50:57,2.418,8.2071
01/16/2024 06:51:57,2.419,8.2071
01/16/2024 06:52:57,2.419,8.2071
01/16/2024 06:53:57,2.421,8.2071
01/16/2024 06:54:57,2.423,8.2071
01/16/2024 06:55:57,2.423,8.2071
01/16/2024 06:56:57,2.425,8.2071
01/16/2024 06:57:57,2.425,8.2071
01/16/2024 06:58:57,2.426,8.2071
01/16/2024 06:59:57,2.426,8.2071
01/16/2024 07:00:57,2.428,8.2071
01/16/2024 07:01:57,2.43,8.2071
01/16/2024 07:02:57,2.43,8.2071
01/16/2024 07:03:57,2.431,8.2071
01/16/2024 07:04:57,2.433,8.2071
01/16/2024 07:05:57,2.433,8.2071
01/16/2024 07:06:57,2.435,8.2071
01/16/2024 07:07:57,2.435,8.2071
01/16/2024 07:08:57,2.436,8.2071
01/16/2024 07:09:57,2.438,8.2071
01/16/2024 07:10:57,2.438,8.2071
01/16/2024 07:11:57,2.44,8.2071
01/16/2024 07:12:57,2.441,8.2071
01/16/2024 07:13:57,2.441,8.2071
01/16/2024 07:14:57,2.443,8.2071
01/16/2024 07:15:57,2.445,8.2071
01/16/2024 07:16:57,2.445,8.2071
01/16/2024 07:17:57,2.446,8.2071
01/16/2024 07:18:57,2.448,8.2071
01/16/2024 07:19:57,2.45,8.2071
01/16/2024 07:20:57,2.45,8.2073
01/16/2024 07:21:57,2.451,8.2071
01/16/2024 07:22:57,2.453,8.2071
01/16/2024 07:23:57,2.455,8.2071
01/16/2024 07:24:57,2.456,8.2071
01/16/2024 07:25:57,2.456,8.2071
01/16/2024 07:26:57,2.458,8.2071
01/16/2024 07:27:57,2.46,8.2071
01/16/2024 07:28:57,2.461,8.2071
01/16/2024 07:29:57,2.463,8.2071
01/16/2024 07:30:57,2.465,8.2071
01/16/2024 07:31:57,2.466,8.2071
01/16/2024 07:32:57,2.468,8.2071
01/16/2024 07:33:57,2.47,8.2071
01/16/2024 07:34:57,2.471,8.2071
01/16/2024 07:35:57,2.473,8.2071
01/16/2024 07:36:57,2.475,8.2071
01/16/2024 07:37:57,2.476,8.2071
01/16/2024 07:38:57,2.478,8.2071
01/16/2024 07:39:57,2.48,8.2071
01/16/2024 07:40:57,2.481,8.2071
01/16/2024 07:41:57,2.483,8.2071
01/16/2024 07:42:57,2.485,8.2071
01/16/2024 07:43:57,2.486,8.2071
01/16/2024 07:44:57,2.488,8.2071
01/16/2024 07:45:57,2.491,8.2071
01/16/2024 07:46:57,2.493,8.2071
01/16/2024 07:47:57,2.495,8.2071
01/16/2024 07:48:57,2.496,8.2071
01/16/2024 07:49:57,2.498,8.2071
01/16/2024 07:50:57,2.501,8.2071
01/16/2024 07:51:57,2.503,8.2071
01/16/2024 07:52:57,2.505,8.2071
01/16/2024 07:53:57,2.506,8.2071
01/16/2024 07:54:57,2.51,8.2071
01/16/2024 07:55:57,2.511,8.2071
01/16/2024 07:56:57,2.513,8.2071
01/16/2024 07:57:57,2.516,8.2071
01/16/2024 07:58:57,2.518,8.2071
01/16/2024 07:59:57,2.52,8.2071
01/16/2024 08:00:57,2.521,8.2071
01/16/2024 08:01:57,2.525,8.2071
01/16/2024 08:02:57,2.526,8.2071
01/16/2024 08:03:57,2.528,8.2071
01/16/2024 08:04:57,2.531,8.2073
01/16/2024 08:05:57,2.533,8.2071
01/16/2024 08:06:57,2.535,8.2071
01/16/2024 08:07:57,2.538,8.2071
01/16/2024 08:08:57,2.54,8.2071
01/16/2024 08:09:57,2.543,8.2071
01/16/2024 08:10:57,2.545,8.2071
01/16/2024 08:11:57,2.547,8.2071
01/16/2024 08:12:57,2.55,8.2071
01/16/2024 08:13:57,2.552,8.2071
01/16/2024 08:14:57,2.555,8.2071
01/16/2024 08:15:57,2.557,8.2071
01/16/2024 08:16:57,2.558,8.2071
01/16/2024 08:17:57,2.562,8.2071
01/16/2024 08:18:57,2.563,8.2071
01/16/2024 08:19:57,2.567,8.2071
01/16/2024 08:20:57,2.568,8.2071
01/16/2024 08:21:57,2.572,8.2071
01/16/2024 08:22:57,2.573,8.2071
01/16/2024 08:23:57,2.577,8.2071
01/16/2024 08:24:57,2.578,8.2071
01/16/2024 08:25:57,2.582,8.2071
01/16/2024 08:26:57,2.583,8.2071
01/16/2024 08:27:57,2.587,8.2071
01/16/2024 08:28:57,2.588,8.2071
01/16/2024 08:29:57,2.592,8.2071
01/16/2024 08:30:57,2.593,8.2071
01/16/2024 08:31:57,2.597,8.2071
01/16/2024 08:32:57,2.6,8.2071
01/16/2024 08:33:57,2.602,8.2071
01/16/2024 08:34:57,2.605,8.2073
01/16/2024 08:35:57,2.608,8.2073
01/16/2024 08:36:57,2.61,8.2071
01/16/2024 08:37:57,2.613,8.2071
01/16/2024 08:38:57,2.615,8.2071
01/16/2024 08:39:57,2.618,8.2071
01/16/2024 08:40:57,2.622,8.2071
01/16/2024 08:41:57,2.625,8.2073
01/16/2024 08:42:57,2.627,8.2071
01/16/2024 08:43:57,2.63,8.2071
01/16/2024 08:44:57,2.633,8.2071
01/16/2024 08:45:57,2.637,8.2071
01/16/2024 08:46:57,2.638,8.2071
01/16/2024 08:47:57,2.642,8.2073
01/16/2024 08:48:57,2.645,8.2073
01/16/2024 08:49:57,2.648,8.2073
01/16/2024 08:50:57,2.652,8.2073
01/16/2024 08:51:57,2.653,8.2071
01/16/2024 08:52:57,2.657,8.2071
01/16/2024 08:53:57,2.66,8.2071
01/16/2024 08:54:57,2.663,8.2073
01/16/2024 08:55:57,2.667,8.2073
01/16/2024 08:56:57,2.67,8.2071
01/16/2024 08:57:57,2.673,8.2071
01/16/2024 08:58:57,2.677,8.2071
01/16/2024 08:59:57,2.68,8.2073
01/16/2024 09:00:57,2.682,8.2071
01/16/2024 09:01:57,2.685,8.2071
01/16/2024 09:02:57,2.688,8.2073
01/16/2024 09:03:57,2.692,8.2071
01/16/2024 09:04:57,2.695,8.2073
01/16/2024 09:05:57,2.698,8.2071
01/16/2024 09:06:57,2.702,8.2071
01/16/2024 09:07:57,2.705,8.2073
01/16/2024 09:08:57,2.71,8.2073
01/16/2024 09:09:57,2.713,8.2073
01/16/2024 09:10:57,2.717,8.2073
01/16/2024 09:11:57,2.72,8.2073
01/16/2024 09:12:57,2.723,8.2071
01/16/2024 09:13:57,2.727,8.2073
01/16/2024 09:14:57,2.73,8.2073
01/16/2024 09:15:57,2.733,8.2071
01/16/2024 09:16:57,2.737,8.2071
01/16/2024 09:17:57,2.74,8.2073
01/16/2024 09:18:57,2.745,8.2073
01/16/2024 09:19:57,2.748,8.2073
01/16/2024 09:20:57,2.752,8.2071
01/16/2024 09:21:57,2.755,8.2073
01/16/2024 09:22:57,2.758,8.2073
01/16/2024 09:23:57,2.763,8.2073
01/16/2024 09:24:57,2.767,8.2073
01/16/2024 09:25:57,2.77,8.2071
01/16/2024 09:26:57,2.773,8.2071
01/16/2024 09:27:57,2.778,8.2071
01/16/2024 09:28:57,2.782,8.2073
01/16/2024 09:29:57,2.785,8.2071
01/16/2024 09:30:57,2.788,8.2073
01/16/2024 09:31:57,2.793,8.2073
01/16/2024 09:32:57,2.796,8.2073
01/16/2024 09:33:57,2.8,8.2073
01/16/2024 09:34:57,2.805,8.2073
01/16/2024 09:35:57,2.808,8.2073
01/16/2024 09:36:57,2.813,8.2071
01/16/2024 09:37:57,2.816,8.2073
01/16/2024 09:38:57,2.82,8.2071
01/16/2024 09:39:57,2.825,8.2071
01/16/2024 09:40:57,2.828,8.2071
01/16/2024 09:41:57,2.833,8.2071
01/16/2024 09:42:57,2.836,8.2073
01/16/2024 09:43:57,2.84,8.2073
01/16/2024 09:44:57,2.845,8.2071
01/16/2024 09:45:57,2.848,8.2071
01/16/2024 09:46:57,2.853,8.2073
01/16/2024 09:47:57,2.856,8.2073
01/16/2024 09:48:57,2.861,8.2073
01/16/2024 09:49:57,2.865,8.2073
01/16/2024 09:50:57,2.87,8.2071
01/16/2024 09:51:57,2.873,8.2073
01/16/2024 09:52:57,2.878,8.2073
01/16/2024 09:53:57,2.881,8.2071
01/16/2024 09:54:57,2.886,8.2073
01/16/2024 09:55:57,2.891,8.2073
01/16/2024 09:56:57,2.895,8.2073
01/16/2024 09:57:57,2.9,8.2071
01/16/2024 09:58:57,2.903,8.2071
01/16/2024 09:59:57,2.908,8.2071
01/16/2024 10:00:57,2.911,8.2073
01/16/2024 10:01:57,2.916,8.2073
01/16/2024 10:02:57,2.921,8.2073
01/16/2024 10:03:57,2.924,8.2073
01/16/2024 10:04:57,2.929,8.2071
01/16/2024 10:05:57,2.933,8.2073
01/16/2024 10:06:57,2.938,8.2073
01/16/2024 10:07:57,2.943,8.2073
01/16/2024 10:08:57,2.946,8.2073
01/16/2024 10:09:57,2.951,8.2073
01/16/2024 10:10:57,2.956,8.2073
01/16/2024 10:11:57,2.959,8.2073
01/16/2024 10:12:57,2.964,8.2073
01/16/2024 10:13:57,2.968,8.2073
01/16/2024 10:14:57,2.973,8.2071
01/16/2024 10:15:57,2.978,8.2073
01/16/2024 10:16:57,2.981,8.2073
01/16/2024 10:17:57,2.986,8.2071
01/16/2024 10:18:57,2.991,8.2071
01/16/2024 10:19:57,2.994,8.2073
01/16/2024 10:20:57,2.999,8.2073
01/16/2024 10:21:57,3.004,8.2073
01/16/2024 10:22:57,3.009,8.2073
01/16/2024 10:23:57,3.012,8.2073
01/16/2024 10:24:57,3.017,8.2073
01/16/2024 10:25:57,3.022,8.2073
01/16/2024 10:26:57,3.026,8.2073
01/16/2024 10:27:57,3.031,8.2073
01/16/2024 10:28:57,3.036,8.2073
01/16/2024 10:29:57,3.041,8.2073
01/16/2024 10:30:57,3.044,8.2071
01/16/2024 10:31:57,3.049,8.2073
01/16/2024 10:32:57,3.054,8.2073
01/16/2024 10:33:57,3.057,8.2071
01/16/2024 10:34:57,3.062,8.2073
01/16/2024 10:35:57,3.067,8.2073
01/16/2024 10:36:57,3.07,8.2073
01/16/2024 10:37:57,3.075,8.2071
01/16/2024 10:38:57,3.08,8.2071
01/16/2024 10:39:57,3.085,8.2073
01/16/2024 10:40:57,3.089,8.2073
01/16/2024 10:41:57,3.094,8.2073
01/16/2024 10:42:57,3.099,8.2073
01/16/2024 10:43:57,3.102,8.2073
01/16/2024 10:44:57,3.107,8.2073
01/16/2024 10:45:57,3.112,8.2073
01/16/2024 10:46:57,3.115,8.2073
01/16/2024 10:47:57,3.12,8.2073
01/16/2024 10:48:57,3.125,8.2071
01/16/2024 10:49:57,3.128,8.2073
01/16/2024 10:50:57,3.133,8.2071
01/16/2024 10:51:57,3.138,8.2071
01/16/2024 10:52:57,3.142,8.2073
01/16/2024 10:53:57,3.147,8.2073
01/16/2024 10:54:57,3.152,8.2073
01/16/2024 10:55:57,3.155,8.2073
01/16/2024 10:56:57,3.16,8.2073
01/16/2024 10:57:57,3.165,8.2073
01/16/2024 10:58:57,3.168,8.2073
01/16/2024 10:59:57,3.173,8.2073
01/16/2024 11:00:57,3.176,8.2073
01/16/2024 11:01:57,3.181,8.2073
01/16/2024 11:02:57,3.186,8.2073
01/16/2024 11:03:57,3.19,8.2073
01/16/2024 11:04:57,3.195,8.2073
01/16/2024 11:05:57,3.198,8.2073
01/16/2024 11:06:57,3.203,8.2071
01/16/2024 11:07:57,3.206,8.2071
01/16/2024 11:08:57,3.211,8.2073
01/16/2024 11:09:57,3.214,8.2073
01/16/2024 11:10:57,3.219,8.2073
01/16/2024 11:11:57,3.224,8.2073
01/16/2024 11:12:57,3.228,8.2073
01/16/2024 11:13:57,3.233,8.2073
01/16/2024 11:14:57,3.236,8.2073
01/16/2024 11:15:57,3.241,8.2073
01/16/2024 11:16:57,3.244,8.2073
01/16/2024 11:17:57,3.247,8.2073
01/16/2024 11:18:57,3.252,8.2073
01/16/2024 11:19:57,3.256,8.2073
01/16/2024 11:20:57,3.261,8.2073
01/16/2024 11:21:57,3.264,8.2073
01/16/2024 11:22:57,3.269,8.2073
01/16/2024 11:23:57,3.272,8.2073
01/16/2024 11:24:57,3.277,8.2073
01/16/2024 11:25:57,3.281,8.2073
01/16/2024 11:26:57,3.284,8.2073
01/16/2024 11:27:57,3.289,8.2073
01/16/2024 11:28:57,3.292,8.2073
01/16/2024 11:29:57,3.297,8.2073
01/16/2024 11:30:57,3.3,8.2073
01/16/2024 11:31:57,3.304,8.2073
01/16/2024 11:32:57,3.309,8.2073
01/16/2024 11:33:57,3.312,8.2073
01/16/2024 11:34:57,3.315,8.2073
01/16/2024 11:35:57,3.32,8.2073
01/16/2024 11:36:57,3.323,8.2073
01/16/2024 11:37:57,3.327,8.2073
01/16/2024 11:38:57,3.332,8.2073
01/16/2024 11:39:57,3.335,8.2073
01/16/2024 11:40:57,3.338,8.2073
01/16/2024 11:41:57,3.343,8.2071
01/16/2024 11:42:57,3.347,8.2073
01/16/2024 11:43:57,3.35,8.2073
01/16/2024 11:44:57,3.355,8.2073
01/16/2024 11:45:57,3.358,8.2073
01/16/2024 11:46:57,3.361,8.2073
01/16/2024 11:47:57,3.366,8.2073
01/16/2024 11:48:57,3.37,8.2073
01/16/2024 11:49:57,3.373,8.2073
01/16/2024 11:50:57,3.378,8.2073
01/16/2024 11:51:57,3.381,8.2073
01/16/2024 11:52:57,3.385,8.2073
01/16/2024 11:53:57,3.388,8.2073
01/16/2024 11:54:57,3.393,8.2073
01/16/2024 11:55:57,3.396,8.2073
01/16/2024 11:56:57,3.399,8.2073
01/16/2024 11:57:57,3.403,8.2073
01/16/2024 11:58:57,3.408,8.2073
01/16/2024 11:59:57,3.411,8.2073
01/16/2024 12:00:57,3.414,8.2073
01/16/2024 12:01:57,3.419,8.2073
01/16/2024 12:02:57,3.422,8.2073
01/16/2024 12:03:57,3.426,8.2073
01/16/2024 12:04:57,3.429,8.2073
01/16/2024 12:05:57,3.432,8.2073
01/16/2024 12:06:57,3.437,8.2073
01/16/2024 12:07:57,3.441,8.2073
01/16/2024 12:08:57,3.444,8.2073
01/16/2024 12:09:57,3.447,8.2073
01/16/2024 12:10:57,3.451,8.2073
01/16/2024 12:11:57,3.455,8.2073
01/16/2024 12:12:57,3.459,8.2073
01/16/2024 12:13:57,3.462,8.2073
01/16/2024 12:14:57,3.465,8.2073
01/16/2024 12:15:57,3.469,8.2073
01/16/2024 12:16:57,3.474,8.2073
01/16/2024 12:17:57,3.477,8.2073
01/16/2024 12:18:57,3.48,8.2071
01/16/2024 12:19:57,3.483,8.2073
01/16/2024 12:20:57,3.487,8.2071
01/16/2024 12:21:57,3.49,8.2073
01/16/2024 12:22:57,3.493,8.2073
01/16/2024 12:23:57,3.497,8.2073
01/16/2024 12:24:57,3.502,8.2075
01/16/2024 12:25:57,3.505,8.2073
01/16/2024 12:26:57,3.508,8.2075
01/16/2024 12:27:57,3.511,8.2073
01/16/2024 12:28:57,3.515,8.2073
01/16/2024 12:29:57,3.518,8.2073
01/16/2024 12:30:57,3.521,8.2073
01/16/2024 12:31:57,3.525,8.2073
01/16/2024 12:32:57,3.53,8.2073
01/16/2024 12:33:57,3.533,8.2073
01/16/2024 12:34:57,3.536,8.2075
01/16/2024 12:35:57,3.539,8.2073
01/16/2024 12:36:57,3.543,8.2073
01/16/2024 12:37:57,3.546,8.2073
01/16/2024 12:38:57,3.549,8.2073
01/16/2024 12:39:57,3.553,8.2073
01/16/2024 12:40:57,3.556,8.2073
01/16/2024 12:41:57,3.561,8.2073
01/16/2024 12:42:57,3.564,8.2073
01/16/2024 12:43:57,3.567,8.2073
01/16/2024 12:44:57,3.571,8.2073
01/16/2024 12:45:57,3.574,8.2073
01/16/2024 12:46:57,3.577,8.2073
01/16/2024 12:47:57,3.581,8.2073
01/16/2024 12:48:57,3.584,8.2073
01/16/2024 12:49:57,3.589,8.2073
01/16/2024 12:50:57,3.592,8.2073
01/16/2024 12:51:57,3.595,8.2073
01/16/2024 12:52:57,3.599,8.2073
01/16/2024 12:53:57,3.602,8.2073
01/16/2024 12:54:57,3.605,8.2073
01/16/2024 12:55:57,3.609,8.2073
01/16/2024 12:56:57,3.613,8.2073
01/16/2024 12:57:57,3.617,8.2075
01/16/2024 12:58:57,3.62,8.2073
01/16/2024 12:59:57,3.623,8.2073
01/16/2024 13:00:57,3.627,8.2073
01/16/2024 13:01:57,3.63,8.2073
01/16/2024 13:02:57,3.633,8.2073
01/16/2024 13:03:57,3.636,8.2073
01/16/2024 13:04:57,3.641,8.2073
01/16/2024 13:05:57,3.645,8.2073
01/16/2024 13:06:57,3.648,8.2075
01/16/2024 13:07:57,3.651,8.2073
01/16/2024 13:08:57,3.655,8.2073
01/16/2024 13:09:57,3.658,8.2073
01/16/2024 13:10:57,3.661,8.2073
01/16/2024 13:11:57,3.664,8.2073
01/16/2024 13:12:57,3.669,8.2073
01/16/2024 13:13:57,3.673,8.2073
01/16/2024 13:14:57,3.676,8.2073
01/16/2024 13:15:57,3.679,8.2073
01/16/2024 13:16:57,3.683,8.2073
01/16/2024 13:17:57,3.686,8.2073
01/16/2024 13:18:57,3.689,8.2073
01/16/2024 13:19:57,3.692,8.2073
01/16/2024 13:20:57,3.696,8.2073
01/16/2024 13:21:57,3.699,8.2073
01/16/2024 13:22:57,3.702,8.2073
01/16/2024 13:23:57,3.706,8.2073
01/16/2024 13:24:57,3.709,8.2073
01/16/2024 13:25:57,3.712,8.2073
01/16/2024 13:26:57,3.715,8.2073
01/16/2024 13:27:57,3.719,8.2075
01/16/2024 13:28:57,3.722,8.2073
01/16/2024 13:29:57,3.725,8.2073
01/16/2024 13:30:57,3.728,8.2073
01/16/2024 13:31:57,3.732,8.2073
01/16/2024 13:32:57,3.735,8.2073
01/16/2024 13:33:57,3.738,8.2073
01/16/2024 13:34:57,3.742,8.2073
01/16/2024 13:35:57,3.745,8.2073
01/16/2024 13:36:57,3.748,8.2073
01/16/2024 13:37:57,3.751,8.2073
01/16/2024 13:38:57,3.755,8.2073
01/16/2024 13:39:57,3.758,8.2073
01/16/2024 13:40:57,3.761,8.2073
01/16/2024 13:41:57,3.765,8.2073
01/16/2024 13:42:57,3.768,8.2073
01/16/2024 13:43:57,3.771,8.2073
01/16/2024 13:44:57,3.774,8.2073
01/16/2024 13:45:57,3.778,8.2073
01/16/2024 13:46:57,3.779,8.2073
01/16/2024 13:47:57,3.783,8.2073
01/16/2024 13:48:57,3.786,8.2073
01/16/2024 13:49:57,3.789,8.2073
01/16/2024 13:50:57,3.792,8.2073
01/16/2024 13:51:57,3.796,8.2073
01/16/2024 13:52:57,3.799,8.2073
01/16/2024 13:53:57,3.802,8.2073
01/16/2024 13:54:57,3.804,8.2073
01/16/2024 13:55:57,3.807,8.2073
01/16/2024 13:56:57,3.811,8.2075
01/16/2024 13:57:57,3.814,8.2073
01/16/2024 13:58:57,3.817,8.2073
01/16/2024 13:59:57,3.819,8.2073
01/16/2024 14:00:57,3.822,8.2073
01/16/2024 14:01:57,3.825,8.2073
01/16/2024 14:02:57,3.829,8.2073
01/16/2024 14:03:57,3.83,8.2073
01/16/2024 14:04:57,3.833,8.2073
01/16/2024 14:05:57,3.837,8.2073
01/16/2024 14:06:57,3.84,8.2073
01/16/2024 14:07:57,3.842,8.2073
01/16/2024 14:08:57,3.845,8.2075
01/16/2024 14:09:57,3.848,8.2073
01/16/2024 14:10:57,3.852,8.2073
01/16/2024 14:11:57,3.853,8.2073
01/16/2024 14:12:57,3.856,8.2075
01/16/2024 14:13:57,3.86,8.2073
01/16/2024 14:14:57,3.861,8.2075
01/16/2024 14:15:57,3.865,8.2075
01/16/2024 14:16:57,3.868,8.2073
01/16/2024 14:17:57,3.87,8.2073
01/16/2024 14:18:57,3.873,8.2073
01/16/2024 14:19:57,3.874,8.2075
01/16/2024 14:20:57,3.878,8.2073
01/16/2024 14:21:57,3.881,8.2073
01/16/2024 14:22:57,3.883,8.2073
01/16/2024 14:23:57,3.886,8.2073
01/16/2024 14:24:57,3.888,8.2073
01/16/2024 14:25:57,3.891,8.2075
01/16/2024 14:26:57,3.894,8.2073
01/16/2024 14:27:57,3.896,8.2073
01/16/2024 14:28:57,3.899,8.2073
01/16/2024 14:29:57,3.901,8.2073
01/16/2024 14:30:57,3.904,8.2073
01/16/2024 14:31:57,3.906,8.2073
01/16/2024 14:32:57,3.909,8.2073
01/16/2024 14:33:57,3.911,8.2075
01/16/2024 14:34:57,3.914,8.2073
01/16/2024 14:35:57,3.915,8.2075
01/16/2024 14:36:57,3.919,8.2073
01/16/2024 14:37:57,3.92,8.2075
01/16/2024 14:38:57,3.924,8.2075
01/16/2024 14:39:57,3.925,8.2073
01/16/2024 14:40:57,3.929,8.2075
01/16/2024 14:41:57,3.93,8.2073
01/16/2024 14:42:57,3.932,8.2073
01/16/2024 14:43:57,3.935,8.2073
01/16/2024 14:44:57,3.937,8.2073
01/16/2024 14:45:57,3.94,8.2075
01/16/2024 14:46:57,3.942,8.2073
01/16/2024 14:47:57,3.943,8.2073
01/16/2024 14:48:57,3.947,8.2073
01/16/2024 14:49:57,3.948,8.2073
01/16/2024 14:50:57,3.95,8.2073
01/16/2024 14:51:57,3.953,8.2073
01/16/2024 14:52:57,3.955,8.2073
01/16/2024 14:53:57,3.956,8.2075
01/16/2024 14:54:57,3.96,8.2073
01/16/2024 14:55:57,3.961,8.2073
01/16/2024 14:56:57,3.963,8.2073
01/16/2024 14:57:57,3.966,8.2073
01/16/2024 14:58:57,3.968,8.2073
01/16/2024 14:59:57,3.969,8.2073
01/16/2024 15:00:57,3.971,8.2075
01/16/2024 15:01:57,3.974,8.2073
01/16/2024 15:02:57,3.976,8.2073
01/16/2024 15:03:57,3.978,8.2073
01/16/2024 15:04:57,3.979,8.2075
01/16/2024 15:05:57,3.983,8.2073
01/16/2024 15:06:57,3.984,8.2073
01/16/2024 15:07:57,3.986,8.2073
01/16/2024 15:08:57,3.987,8.2073
01/16/2024 15:09:57,3.989,8.2075
01/16/2024 15:10:57,3.991,8.2073
01/16/2024 15:11:57,3.994,8.2073
01/16/2024 15:12:57,3.996,8.2073
01/16/2024 15:13:57,3.997,8.2073
01/16/2024 15:14:57,3.999,8.2073
01/16/2024 15:15:57,4.001,8.2073
01/16/2024 15:16:57,4.002,8.2073
01/16/2024 15:17:57,4.004,8.2075
01/16/2024 15:18:57,4.007,8.2073
01/16/2024 15:19:57,4.009,8.2073
01/16/2024 15:20:57,4.01,8.2075
01/16/2024 15:21:57,4.012,8.2073
01/16/2024 15:22:57,4.014,8.2073
01/16/2024 15:23:57,4.015,8.2073
01/16/2024 15:24:57,4.017,8.2073
01/16/2024 15:25:57,4.019,8.2073
01/16/2024 15:26:57,4.02,8.2073
01/16/2024 15:27:57,4.022,8.2075
01/16/2024 15:28:57,4.023,8.2073
01/16/2024 15:29:57,4.025,8.2073
01/16/2024 15:30:57,4.027,8.2075
01/16/2024 15:31:57,4.028,8.2073
01/16/2024 15:32:57,4.03,8.2073
01/16/2024 15:33:57,4.032,8.2073
01/16/2024 15:34:57,4.033,8.2073
01/16/2024 15:35:57,4.035,8.2073
01/16/2024 15:36:57,4.037,8.2073
01/16/2024 15:37:57,4.038,8.2075
01/16/2024 15:38:57,4.04,8.2075
01/16/2024 15:39:57,4.041,8.2073
01/16/2024 15:40:57,4.043,8.2073
01/16/2024 15:41:57,4.045,8.2073
01/16/2024 15:42:57,4.046,8.2073
01/16/2024 15:43:57,4.048,8.2073
01/16/2024 15:44:57,4.05,8.2073
01/16/2024 15:45:57,4.051,8.2073
01/16/2024 15:46:57,4.053,8.2073
01/16/2024 15:47:57,4.054,8.2075
01/16/2024 15:48:57,4.056,8.2073
01/16/2024 15:49:57,4.056,8.2075
01/16/2024 15:50:57,4.058,8.2073
01/16/2024 15:51:57,4.059,8.2073
01/16/2024 15:52:57,4.061,8.2073
01/16/2024 15:53:57,4.063,8.2075
01/16/2024 15:54:57,4.064,8.2073
01/16/2024 15:55:57,4.066,8.2075
01/16/2024 15:56:57,4.068,8.2073
01/16/2024 15:57:57,4.068,8.2073
01/16/2024 15:58:57,4.069,8.2075
01/16/2024 15:59:57,4.071,8.2075
01/16/2024 16:00:57,4.072,8.2073
01/16/2024 16:01:57,4.074,8.2073
01/16/2024 16:02:57,4.076,8.2075
01/16/2024 16:03:57,4.076,8.2075
01/16/2024 16:04:57,4.077,8.2073
01/16/2024 16:05:57,4.079,8.2073
01/16/2024 16:06:57,4.081,8.2073
01/16/2024 16:07:57,4.082,8.2073
01/16/2024 16:08:57,4.082,8.2073
01/16/2024 16:09:57,4.084,8.2073
01/16/2024 16:10:57,4.086,8.2075
01/16/2024 16:11:57,4.087,8.2073
01/16/2024 16:12:57,4.089,8.2073
01/16/2024 16:13:57,4.089,8.2073
01/16/2024 16:14:57,4.09,8.2073
01/16/2024 16:15:57,4.092,8.2073
01/16/2024 16:16:57,4.094,8.2075
01/16/2024 16:17:57,4.094,8.2073
01/16/2024 16:18:57,4.095,8.2073
01/16/2024 16:19:57,4.097,8.2073
01/16/2024 16:20:57,4.099,8.2073
01/16/2024 16:21:57,4.099,8.2075
01/16/2024 16:22:57,4.1,8.2073
01/16/2024 16:23:57,4.102,8.2073
01/16/2024 16:24:57,4.104,8.2075
01/16/2024 16:25:57,4.104,8.2073
01/16/2024 16:26:57,4.105,8.2075
01/16/2024 16:27:57,4.107,8.2075
01/16/2024 16:28:57,4.107,8.2075
01/16/2024 16:29:57,4.108,8.2075
01/16/2024 16:30:57,4.11,8.2073
01/16/2024 16:31:57,4.112,8.2073
01/16/2024 16:32:57,4.112,8.2075
01/16/2024 16:33:57,4.113,8.2073
01/16/2024 16:34:57,4.115,8.2075
01/16/2024 16:35:57,4.115,8.2073
01/16/2024 16:36:57,4.117,8.2073
01/16/2024 16:37:57,4.118,8.2073
01/16/2024 16:38:57,4.12,8.2075
01/16/2024 16:39:57,4.12,8.2073
01/16/2024 16:40:57,4.121,8.2073
01/16/2024 16:41:57,4.123,8.2075
01/16/2024 16:42:57,4.123,8.2073
01/16/2024 16:43:57,4.125,8.2075
01/16/2024 16:44:57,4.126,8.2075
01/16/2024 16:45:57,4.126,8.2073
01/16/2024 16:46:57,4.128,8.2075
01/16/2024 16:47:57,4.13,8.2075
01/16/2024 16:48:57,4.13,8.2075
01/16/2024 16:49:57,4.131,8.2075
01/16/2024 16:50:57,4.133,8.2075
01/16/2024 16:51:57,4.133,8.2075
01/16/2024 16:52:57,4.135,8.2075
01/16/2024 16:53:57,4.136,8.2073
01/16/2024 16:54:57,4.136,8.2073
01/16/2024 16:55:57,4.138,8.2075
01/16/2024 16:56:57,4.139,8.2075
01/16/2024 16:57:57,4.139,8.2075
01/16/2024 16:58:57,4.141,8.2073
01/16/2024 16:59:57,4.143,8.2075
01/16/2024 17:00:57,4.143,8.2073
01/16/2024 17:01:57,4.144,8.2075
01/16/2024 17:02:57,4.146,8.2075
01/16/2024 17:03:57,4.146,8.2073
01/16/2024 17:04:57,4.148,8.2073
01/16/2024 17:05:57,4.149,8.2073
01/16/2024 17:06:57,4.149,8.2075
01/16/2024 17:07:57,4.151,8.2075
01/16/2024 17:08:57,4.153,8.2073
01/16/2024 17:09:57,4.153,8.2073
01/16/2024 17:10:57,4.154,8.2073
01/16/2024 17:11:57,4.154,8.2075
01/16/2024 17:12:57,4.156,8.2073
01/16/2024 17:13:57,4.157,8.2073
01/16/2024 17:14:57,4.157,8.2075
01/16/2024 17:15:57,4.159,8.2073
01/16/2024 17:16:57,4.161,8.2075
01/16/2024 17:17:57,4.161,8.2073
01/16/2024 17:18:57,4.162,8.2073
01/16/2024 17:19:57,4.164,8.2075
01/16/2024 17:20:57,4.164,8.2073
01/16/2024 17:21:57,4.166,8.2073
01/16/2024 17:22:57,4.166,8.2073
01/16/2024 17:23:57,4.167,8.2073
01/16/2024 17:24:57,4.169,8.2075
01/16/2024 17:25:57,4.169,8.2075
01/16/2024 17:26:57,4.17,8.2075
01/16/2024 17:27:57,4.172,8.2075
01/16/2024 17:28:57,4.172,8.2075
01/16/2024 17:29:57,4.174,8.2073
01/16/2024 17:30:57,4.174,8.2075
01/16/2024 17:31:57,4.175,8.2073
01/16/2024 17:32:57,4.177,8.2075
01/16/2024 17:33:57,4.177,8.2075
01/16/2024 17:34:57,4.179,8.2075
01/16/2024 17:35:57,4.179,8.2075
01/16/2024 17:36:57,4.18,8.2075
01/16/2024 17:37:57,4.182,8.2075
01/16/2024 17:38:57,4.182,8.2075
01/16/2024 17:39:57,4.184,8.2075
01/16/2024 17:40:57,4.185,8.2075
01/16/2024 17:41:57,4.185,8.2075
01/16/2024 17:42:57,4.187,8.2075
01/16/2024 17:43:57,4.187,8.2075
01/16/2024 17:44:57,4.188,8.2073
01/16/2024 17:45:57,4.19,8.2073
01/16/2024 17:46:57,4.19,8.2075
01/16/2024 17:47:57,4.192,8.2075
01/16/2024 17:48:57,4.192,8.2075
01/16/2024 17:49:57,4.193,8.2075
01/16/2024 17:50:57,4.195,8.2075
01/16/2024 17:51:57,4.195,8.2075
01/16/2024 17:52:57,4.197,8.2075
01/16/2024 17:53:57,4.197,8.2075
01/16/2024 17:54:57,4.198,8.2075
01/16/2024 17:55:57,4.2,8.2075
01/16/2024 17:56:57,4.2,8.2075
01/16/2024 17:57:57,4.201,8.2073
01/16/2024 17:58:57,4.201,8.2073
01/16/2024 17:59:57,4.203,8.2075
01/16/2024 18:00:57,4.203,8.2073
01/16/2024 18:01:57,4.205,8.2075
01/16/2024 18:02:57,4.206,8.2075
01/16/2024 18:03:57,4.206,8.2073
01/16/2024 18:04:57,4.208,8.2075
01/16/2024 18:05:57,4.208,8.2075
01/16/2024 18:06:57,4.21,8.2073
01/16/2024 18:07:57,4.21,8.2073
01/16/2024 18:08:57,4.211,8.2075
01/16/2024 18:09:57,4.213,8.2075
01/16/2024 18:10:57,4.213,8.2075
01/16/2024 18:11:57,4.215,8.2075
01/16/2024 18:12:57,4.215,8.2075
01/16/2024 18:13:57,4.216,8.2075
01/16/2024 18:14:57,4.216,8.2073
01/16/2024 18:15:57,4.218,8.2073
01/16/2024 18:16:57,4.219,8.2073
01/16/2024 18:17:57,4.219,8.2073
01/16/2024 18:18:57,4.221,8.2075
01/16/2024 18:19:57,4.221,8.2073
01/16/2024 18:20:57,4.223,8.2075
01/16/2024 18:21:57,4.223,8.2075
01/16/2024 18:22:57,4.224,8.2075
01/16/2024 18:23:57,4.226,8.2075
01/16/2024 18:24:57,4.226,8.2075
01/16/2024 18:25:57,4.228,8.2073
01/16/2024 18:26:57,4.228,8.2075
01/16/2024 18:27:57,4.229,8.2075
01/16/2024 18:28:57,4.229,8.2073
01/16/2024 18:29:57,4.231,8.2073
01/16/2024 18:30:57,4.231,8.2075
01/16/2024 18:31:57,4.232,8.2075
01/16/2024 18:32:57,4.232,8.2073
01/16/2024 18:33:57,4.234,8.2073
01/16/2024 18:34:57,4.236,8.2075
01/16/2024 18:35:57,4.236,8.2075
01/16/2024 18:36:57,4.237,8.2075
01/16/2024 18:37:57,4.237,8.2075
01/16/2024 18:38:57,4.239,8.2075
01/16/2024 18:39:57,4.239,8.2075
01/16/2024 18:40:57,4.241,8.2073
01/16/2024 18:41:57,4.241,8.2075
01/16/2024 18:42:57,4.242,8.2073
01/16/2024 18:43:57,4.242,8.2075
01/16/2024 18:44:57,4.244,8.2073
01/16/2024 18:45:57,4.244,8.2075
01/16/2024 18:46:57,4.245,8.2075
01/16/2024 18:47:57,4.247,8.2075
01/16/2024 18:48:57,4.247,8.2075
01/16/2024 18:49:57,4.249,8.2073
01/16/2024 18:50:57,4.249,8.2075
01/16/2024 18:51:57,4.25,8.2075
01/16/2024 18:52:57,4.25,8.2075
01/16/2024 18:53:57,4.252,8.2075
01/16/2024 18:54:57,4.252,8.2075
01/16/2024 18:55:57,4.254,8.2075
01/16/2024 18:56:57,4.254,8.2075
01/16/2024 18:57:57,4.255,8.2073
01/16/2024 18:58:57,4.255,8.2075
01/16/2024 18:59:57,4.257,8.2075
01/16/2024 19:00:57,4.259,8.2075
01/16/2024 19:01:57,4.259,8.2075
01/16/2024 19:02:57,4.26,8.2075
01/16/2024 19:03:57,4.26,8.2075
01/16/2024 19:04:57,4.262,8.2075
01/16/2024 19:05:57,4.262,8.2075
01/16/2024 19:06:57,4.263,8.2075
01/16/2024 19:07:57,4.263,8.2075
01/16/2024 19:08:57,4.265,8.2075
01/16/2024 19:09:57,4.265,8.2075
01/16/2024 19:10:57,4.267,8.2075
01/16/2024 19:11:57,4.267,8.2075
01/16/2024 19:12:57,4.268,8.2075
01/16/2024 19:13:57,4.268,8.2075
01/16/2024 19:14:57,4.27,8.2075
01/16/2024 19:15:57,4.27,8.2073
01/16/2024 19:16:57,4.272,8.2075
01/16/2024 19:17:57,4.272,8.2075
01/16/2024 19:18:57,4.273,8.2073
01/16/2024 19:19:57,4.273,8.2075
01/16/2024 19:20:57,4.275,8.2075
01/16/2024 19:21:57,4.276,8.2075
01/16/2024 19:22:57,4.276,8.2075
01/16/2024 19:23:57,4.278,8.2073
01/16/2024 19:24:57,4.278,8.2075
01/16/2024 19:25:57,4.28,8.2075
01/16/2024 19:26:57,4.28,8.2075
01/16/2024 19:27:57,4.281,8.2073
01/16/2024 19:28:57,4.281,8.2075
01/16/2024 19:29:57,4.283,8.2075
01/16/2024 19:30:57,4.283,8.2075
01/16/2024 19:31:57,4.285,8.2075
01/16/2024 19:32:57,4.285,8.2073
01/16/2024 19:33:57,4.286,8.2075
01/16/2024 19:34:57,4.286,8.2075
01/16/2024 19:35:57,4.288,8.2075
01/16/2024 19:36:57,4.288,8.2075
01/16/2024 19:37:57,4.29,8.2075
01/16/2024 19:38:57,4.29,8.2075
01/16/2024 19:39:57,4.291,8.2075
01/16/2024 19:40:57,4.291,8.2075
01/16/2024 19:41:57,4.293,8.2075
01/16/2024 19:42:57,4.293,8.2075
01/16/2024 19:43:57,4.294,8.2075
01/16/2024 19:44:57,4.294,8.2075
01/16/2024 19:45:57,4.296,8.2075
01/16/2024 19:46:57,4.296,8.2075
01/16/2024 19:47:57,4.298,8.2075
01/16/2024 19:48:57,4.298,8.2075
01/16/2024 19:49:57,4.299,8.2075
01/16/2024 19:50:57,4.299,8.2075
01/16/2024 19:51:57,4.301,8.2075
01/16/2024 19:52:57,4.301,8.2075
01/16/2024 19:53:57,4.303,8.2075
01/16/2024 19:54:57,4.303,8.2073
01/16/2024 19:55:57,4.304,8.2073
01/16/2024 19:56:57,4.304,8.2075
01/16/2024 19:57:57,4.306,8.2075
01/16/2024 19:58:57,4.306,8.2075
01/16/2024 19:59:57,4.307,8.2075
01/16/2024 20:00:57,4.307,8.2075
01/16/2024 20:01:57,4.309,8.2075
01/16/2024 20:02:57,4.309,8.2073
01/16/2024 20:03:57,4.311,8.2075
01/16/2024 20:04:57,4.311,8.2075
01/16/2024 20:05:57,4.312,8.2075
01/16/2024 20:06:57,4.312,8.2075
01/16/2024 20:07:57,4.314,8.2075
01/16/2024 20:08:57,4.314,8.2075
01/16/2024 20:09:57,4.316,8.2075
01/16/2024 20:10:57,4.316,8.2075
01/16/2024 20:11:57,4.317,8.2075
01/16/2024 20:12:57,4.317,8.2075
01/16/2024 20:13:57,4.319,8.2075
01/16/2024 20:14:57,4.319,8.2075
01/16/2024 20:15:57,4.32,8.2075
01/16/2024 20:16:57,4.32,8.2075
01/16/2024 20:17:57,4.322,8.2075
01/16/2024 20:18:57,4.322,8.2075
01/16/2024 20:19:57,4.324,8.2075
01/16/2024 20:20:57,4.324,8.2075
01/16/2024 20:21:57,4.324,8.2073
01/16/2024 20:22:57,4.325,8.2075
01/16/2024 20:23:57,4.325,8.2075
01/16/2024 20:24:57,4.327,8.2075
01/16/2024 20:25:57,4.327,8.2075
01/16/2024 20:26:57,4.329,8.2075
01/16/2024 20:27:57,4.329,8.2075
01/16/2024 20:28:57,4.33,8.2075
01/16/2024 20:29:57,4.33,8.2075
01/16/2024 20:30:57,4.332,8.2073
01/16/2024 20:31:57,4.333,8.2075
01/16/2024 20:32:57,4.333,8.2075
01/16/2024 20:33:57,4.333,8.2075
01/16/2024 20:34:57,4.335,8.2073
01/16/2024 20:35:57,4.335,8.2075
01/16/2024 20:36:57,4.337,8.2075
01/16/2024 20:37:57,4.337,8.2073
01/16/2024 20:38:57,4.338,8.2075
01/16/2024 20:39:57,4.338,8.2073
01/16/2024 20:40:57,4.34,8.2073
01/16/2024 20:41:57,4.34,8.2073
01/16/2024 20:42:57,4.342,8.2075
01/16/2024 20:43:57,4.342,8.2075
01/16/2024 20:44:57,4.343,8.2075
01/16/2024 20:45:57,4.343,8.2075
01/16/2024 20:46:57,4.345,8.2075
01/16/2024 20:47:57,4.345,8.2075
01/16/2024 20:48:57,4.347,8.2073
01/16/2024 20:49:57,4.347,8.2073
01/16/2024 20:50:57,4.348,8.2075
01/16/2024 20:51:57,4.348,8.2075
01/16/2024 20:52:57,4.35,8.2075
01/16/2024 20:53:57,4.35,8.2075
01/16/2024 20:54:57,4.351,8.2075
01/16/2024 20:55:57,4.351,8.2075
01/16/2024 20:56:57,4.353,8.2075
01/16/2024 20:57:57,4.353,8.2075
01/16/2024 20:58:57,4.355,8.2075
01/16/2024 20:59:57,4.355,8.2075
01/16/2024 21:00:57,4.356,8.2075
01/16/2024 21:01:57,4.356,8.2075
01/16/2024 21:02:57,4.358,8.2075
01/16/2024 21:03:57,4.358,8.2075
01/16/2024 21:04:57,4.36,8.2075
01/16/2024 21:05:57,4.36,8.2073
01/16/2024 21:06:57,4.36,8.2075
01/16/2024 21:07:57,4.361,8.2075
01/16/2024 21:08:57,4.361,8.2075
01/16/2024 21:09:57,4.363,8.2073
01/16/2024 21:10:57,4.363,8.2075
01/16/2024 21:11:57,4.364,8.2075
01/16/2024 21:12:57,4.364,8.2075
01/16/2024 21:13:57,4.366,8.2073
01/16/2024 21:14:57,4.366,8.2075
01/16/2024 21:15:57,4.368,8.2075
01/16/2024 21:16:57,4.368,8.2075
01/16/2024 21:17:57,4.369,8.2075
01/16/2024 21:18:57,4.369,8.2075
01/16/2024 21:19:57,4.369,8.2075
01/16/2024 21:20:57,4.371,8.2073
01/16/2024 21:21:57,4.371,8.2073
01/16/2024 21:22:57,4.373,8.2073
01/16/2024 21:23:57,4.373,8.2075
01/16/2024 21:24:57,4.374,8.2075
01/16/2024 21:25:57,4.374,8.2075
01/16/2024 21:26:57,4.376,8.2073
01/16/2024 21:27:57,4.376,8.2075
01/16/2024 21:28:57,4.376,8.2075
01/16/2024 21:29:57,4.377,8.2075
01/16/2024 21:30:57,4.377,8.2073
01/16/2024 21:31:57,4.379,8.2073
01/16/2024 21:32:57,4.379,8.2073
01/16/2024 21:33:57,4.381,8.2075
01/16/2024 21:34:57,4.381,8.2075
01/16/2024 21:35:57,4.382,8.2073
01/16/2024 21:36:57,4.382,8.2075
01/16/2024 21:37:57,4.382,8.2073
01/16/2024 21:38:57,4.384,8.2075
01/16/2024 21:39:57,4.384,8.2075
01/16/2024 21:40:57,4.386,8.2075
01/16/2024 21:41:57,4.386,8.2073
01/16/2024 21:42:57,4.387,8.2073
01/16/2024 21:43:57,4.387,8.2075
01/16/2024 21:44:57,4.387,8.2075
01/16/2024 21:45:57,4.389,8.2075
01/16/2024 21:46:57,4.389,8.2073
01/16/2024 21:47:57,4.39,8.2075
01/16/2024 21:48:57,4.39,8.2075
01/16/2024 21:49:57,4.392,8.2075
01/16/2024 21:50:57,4.392,8.2075
01/16/2024 21:51:57,4.392,8.2075
01/16/2024 21:52:57,4.394,8.2075
01/16/2024 21:53:57,4.394,8.2075
01/16/2024 21:54:57,4.395,8.2075
01/16/2024 21:55:57,4.395,8.2075
01/16/2024 21:56:57,4.395,8.2075
01/16/2024 21:57:57,4.397,8.2075
01/16/2024 21:58:57,4.397,8.2075
01/16/2024 21:59:57,4.399,8.2075
01/16/2024 22:00:57,4.399,8.2075
01/16/2024 22:01:57,4.4,8.2075
01/16/2024 22:02:57,4.4,8.2075
01/16/2024 22:03:57,4.4,8.2075
01/16/2024 22:04:57,4.402,8.2073
01/16/2024 22:05:57,4.402,8.2075
01/16/2024 22:06:57,4.403,8.2075
01/16/2024 22:07:57,4.403,8.2075
01/16/2024 22:08:57,4.403,8.2075
01/16/2024 22:09:57,4.405,8.2073
01/16/2024 22:10:57,4.405,8.2075
01/16/2024 22:11:57,4.407,8.2075
01/16/2024 22:12:57,4.407,8.2073
01/16/2024 22:13:57,4.407,8.2075
01/16/2024 22:14:57,4.408,8.2075
01/16/2024 22:15:57,4.408,8.2075
01/16/2024 22:16:57,4.41,8.2075
01/16/2024 22:17:57,4.41,8.2075
01/16/2024 22:18:57,4.41,8.2073
01/16/2024 22:19:57,4.412,8.2075
01/16/2024 22:20:57,4.412,8.2075
01/16/2024 22:21:57,4.413,8.2075
01/16/2024 22:22:57,4.413,8.2075
01/16/2024 22:23:57,4.413,8.2075
01/16/2024 22:24:57,4.415,8.2075
01/16/2024 22:25:57,4.415,8.2075
01/16/2024 22:26:57,4.416,8.2075
01/16/2024 22:27:57,4.416,8.2073
01/16/2024 22:28:57,4.416,8.2075
01/16/2024 22:29:57,4.418,8.2073
01/16/2024 22:30:57,4.418,8.2073
01/16/2024 22:31:57,4.42,8.2073
01/16/2024 22:32:57,4.42,8.2075
01/16/2024 22:33:57,4.42,8.2075
01/16/2024 22:34:57,4.421,8.2073
01/16/2024 22:35:57,4.421,8.2075
01/16/2024 22:36:57,4.421,8.2075
01/16/2024 22:37:57,4.423,8.2073
01/16/2024 22:38:57,4.423,8.2075
01/16/2024 22:39:57,4.425,8.2075
01/16/2024 22:40:57,4.425,8.2075
01/16/2024 22:41:57,4.425,8.2075
01/16/2024 22:42:57,4.426,8.2075
01/16/2024 22:43:57,4.426,8.2075
01/16/2024 22:44:57,4.428,8.2075
01/16/2024 22:45:57,4.428,8.2075
01/16/2024 22:46:57,4.428,8.2075
01/16/2024 22:47:57,4.43,8.2075
01/16/2024 22:48:57,4.43,8.2073
01/16/2024 22:49:57,4.43,8.2075
01/16/2024 22:50:57,4.431,8.2075
01/16/2024 22:51:57,4.431,8.2073
01/16/2024 22:52:57,4.433,8.2075
01/16/2024 22:53:57,4.433,8.2075
01/16/2024 22:54:57,4.433,8.2075
01/16/2024 22:55:57,4.434,8.2075
01/16/2024 22:56:57,4.434,8.2075
01/16/2024 22:57:57,4.434,8.2075
01/16/2024 22:58:57,4.436,8.2075
01/16/2024 22:59:57,4.436,8.2075
01/16/2024 23:00:57,4.438,8.2073
01/16/2024 23:01:57,4.438,8.2073
01/16/2024 23:02:57,4.438,8.2073
01/16/2024 23:03:57,4.439,8.2075
01/16/2024 23:04:57,4.439,8.2075
01/16/2024 23:05:57,4.439,8.2075
01/16/2024 23:06:57,4.441,8.2073
01/16/2024 23:07:57,4.441,8.2075
01/16/2024 23:08:57,4.443,8.2073
01/16/2024 23:09:57,4.443,8.2075
01/16/2024 23:10:57,4.443,8.2075
01/16/2024 23:11:57,4.444,8.2075
01/16/2024 23:12:57,4.444,8.2075
01/16/2024 23:13:57,4.444,8.2075
01/16/2024 23:14:57,4.446,8.2075
01/16/2024 23:15:57,4.446,8.2075
01/16/2024 23:16:57,4.446,8.2075
01/16/2024 23:17:57,4.447,8.2075
01/16/2024 23:18:57,4.447,8.2075
01/16/2024 23:19:57,4.449,8.2073
01/16/2024 23:20:57,4.449,8.2075
01/16/2024 23:21:57,4.449,8.2075
01/16/2024 23:22:57,4.451,8.2075
01/16/2024 23:23:57,4.451,8.2073
01/16/2024 23:24:57,4.451,8.2075
01/16/2024 23:25:57,4.452,8.2075
01/16/2024 23:26:57,4.452,8.2075
01/16/2024 23:27:57,4.452,8.2075
01/16/2024 23:28:57,4.454,8.2075
01/16/2024 23:29:57,4.454,8.2075
01/16/2024 23:30:57,4.456,8.2075
01/16/2024 23:31:57,4.456,8.2075
01/16/2024 23:32:57,4.456,8.2075
01/16/2024 23:33:57,4.457,8.2075
01/16/2024 23:34:57,4.457,8.2075
01/16/2024 23:35:57,4.457,8.2075
01/16/2024 23:36:57,4.459,8.2075
01/16/2024 23:37:57,4.459,8.2075
01/16/2024 23:38:57,4.459,8.2075
01/16/2024 23:39:57,4.46,8.2075
01/16/2024 23:40:57,4.46,8.2075
01/16/2024 23:41:57,4.462,8.2075
01/16/2024 23:42:57,4.462,8.2075
01/16/2024 23:43:57,4.462,8.2075
01/16/2024 23:44:57,4.464,8.2075
01/16/2024 23:45:57,4.464,8.2075
01/16/2024 23:46:57,4.464,8.2075
01/16/2024 23:47:57,4.465,8.2075
01/16/2024 23:48:57,4.465,8.2075
01/16/2024 23:49:57,4.465,8.2075
01/16/2024 23:50:57,4.467,8.2073
01/16/2024 23:51:57,4.467,8.2073
01/16/2024 23:52:57,4.467,8.2075
01/16/2024 23:53:57,4.469,8.2075
01/16/2024 23:54:57,4.469,8.2075
01/16/2024 23:55:57,4.469,8.2075
01/16/2024 23:56:57,4.47,8.2075
01/16/2024 23:57:57,4.47,8.2075
01/16/2024 23:58:57,4.47,8.2075
01/16/2024 23:59:57,4.472,8.2075
01/17/2024 00:00:57,4.472,8.2073
01/17/2024 00:01:57,4.473,8.2075
01/17/2024 00:02:57,4.473,8.2075
01/17/2024 00:03:57,4.473,8.2073
01/17/2024 00:04:57,4.475,8.2075
01/17/2024 00:05:57,4.475,8.2073
01/17/2024 00:06:57,4.475,8.2075
01/17/2024 00:07:57,4.477,8.2075
01/17/2024 00:08:57,4.477,8.2073
01/17/2024 00:09:57,4.477,8.2073
01/17/2024 00:10:57,4.478,8.2073
01/17/2024 00:11:57,4.478,8.2073
01/17/2024 00:12:57,4.478,8.2075
01/17/2024 00:13:57,4.48,8.2075
01/17/2024 00:14:57,4.48,8.2073
01/17/2024 00:15:57,4.48,8.2073
01/17/2024 00:16:57,4.482,8.2075
01/17/2024 00:17:57,4.482,8.2073
01/17/2024 00:18:57,4.482,8.2073
01/17/2024 00:19:57,4.483,8.2073
01/17/2024 00:20:57,4.483,8.2075
01/17/2024 00:21:57,4.483,8.2075
01/17/2024 00:22:57,4.485,8.2075
01/17/2024 00:23:57,4.485,8.2075
01/17/2024 00:24:57,4.485,8.2073
01/17/2024 00:25:57,4.486,8.2073
01/17/2024 00:26:57,4.486,8.2075
01/17/2024 00:27:57,4.486,8.2075
01/17/2024 00:28:57,4.488,8.2073
01/17/2024 00:29:57,4.488,8.2073
01/17/2024 00:30:57,4.488,8.2075
01/17/2024 00:31:57,4.49,8.2075
01/17/2024 00:32:57,4.49,8.2073
01/17/2024 00:33:57,4.49,8.2075
01/17/2024 00:34:57,4.49,8.2075
01/17/2024 00:35:57,4.491,8.2073
01/17/2024 00:36:57,4.491,8.2073
01/17/2024 00:37:57,4.491,8.2075
01/17/2024 00:38:57,4.493,8.2075
01/17/2024 00:39:57,4.493,8.2075
01/17/2024 00:40:57,4.493,8.2075
01/17/2024 00:41:57,4.495,8.2075
01/17/2024 00:42:57,4.495,8.2075
01/17/2024 00:43:57,4.495,8.2075
01/17/2024 00:44:57,4.496,8.2073
01/17/2024 00:45:57,4.496,8.2073
01/17/2024 00:46:57,4.496,8.2073
01/17/2024 00:47:57,4.498,8.2075
01/17/2024 00:48:57,4.498,8.2075
01/17/2024 00:49:57,4.498,8.2075
01/17/2024 00:50:57,4.498,8.2075
01/17/2024 00:51:57,4.499,8.2075
01/17/2024 00:52:57,4.499,8.2075
01/17/2024 00:53:57,4.499,8.2073
01/17/2024 00:54:57,4.501,8.2075
01/17/2024 00:55:57,4.501,8.2075
01/17/2024 00:56:57,4.501,8.2075
01/17/2024 00:57:57,4.501,8.2075
01/17/2024 00:58:57,4.503,8.2075
01/17/2024 00:59:57,4.503,8.2075
01/17/2024 01:00:57,4.503,8.2075
01/17/2024 01:01:57,4.504,8.2075
01/17/2024 01:02:57,4.504,8.2075
01/17/2024 01:03:57,4.504,8.2073
01/17/2024 01:04:57,4.504,8.2075
01/17/2024 01:05:57,4.506,8.2075
01/17/2024 01:06:57,4.506,8.2075
01/17/2024 01:07:57,4.506,8.2075
01/17/2024 01:08:57,4.508,8.2075
01/17/2024 01:09:57,4.508,8.2075
01/17/2024 01:10:57,4.508,8.2075
01/17/2024 01:11:57,4.508,8.2073
01/17/2024 01:12:57,4.509,8.2075
01/17/2024 01:13:57,4.509,8.2075
01/17/2024 01:14:57,4.509,8.2075
01/17/2024 01:15:57,4.509,8.2075
01/17/2024 01:16:57,4.511,8.2075
01/17/2024 01:17:57,4.511,8.2075
01/17/2024 01:18:57,4.511,8.2073
01/17/2024 01:19:57,4.511,8.2075
01/17/2024 01:20:57,4.512,8.2075
01/17/2024 01:21:57,4.512,8.2073
01/17/2024 01:22:57,4.512,8.2073
01/17/2024 01:23:57,4.512,8.2073
01/17/2024 01:24:57,4.514,8.2075
01/17/2024 01:25:57,4.514,8.2075
01/17/2024 01:26:57,4.514,8.2073
01/17/2024 01:27:57,4.514,8.2075
01/17/2024 01:28:57,4.514,8.2073
01/17/2024 01:29:57,4.516,8.2075
01/17/2024 01:30:57,4.516,8.2075
01/17/2024 01:31:57,4.516,8.2075
01/17/2024 01:32:57,4.516,8.2073
01/17/2024 01:33:57,4.516,8.2075
01/17/2024 01:34:57,4.517,8.2073
01/17/2024 01:35:57,4.517,8.2075
01/17/2024 01:36:57,4.517,8.2075
01/17/2024 01:37:57,4.517,8.2075
01/17/2024 01:38:57,4.517,8.2075
01/17/2024 01:39:57,4.517,8.2075
01/17/2024 01:40:57,4.517,8.2073
01/17/2024 01:41:57,4.519,8.2073
01/17/2024 01:42:57,4.519,8.2073
01/17/2024 01:43:57,4.519,8.2075
01/17/2024 01:44:57,4.519,8.2075
01/17/2024 01:45:57,4.519,8.2075
01/17/2024 01:46:57,4.519,8.2075
01/17/2024 01:47:57,4.519,8.2075
01/17/2024 01:48:57,4.521,8.2075
01/17/2024 01:49:57,4.521,8.2075
01/17/2024 01:50:57,4.521,8.2075
01/17/2024 01:51:57,4.521,8.2075
01/17/2024 01:52:57,4.521,8.2075
01/17/2024 01:53:57,4.521,8.2075
01/17/2024 01:54:57,4.521,8.2075
01/17/2024 01:55:57,4.521,8.2075
01/17/2024 01:56:57,4.521,8.2075
01/17/2024 01:57:57,4.521,8.2073
01/17/2024 01:58:57,4.521,8.2075
01/17/2024 01:59:57,4.522,8.2075
01/17/2024 02:00:57,4.522,8.2075
01/17/2024 02:01:57,4.522,8.2075
01/17/2024 02:02:57,4.522,8.2073
01/17/2024 02:03:57,4.522,8.2075
01/17/2024 02:04:57,4.522,8.2075
01/17/2024 02:05:57,4.522,8.2075
01/17/2024 02:06:57,4.522,8.2075
01/17/2024 02:07:57,4.522,8.2075
01/17/2024 02:08:57,4.522,8.2073
01/17/2024 02:09:57,4.522,8.2075
01/17/2024 02:10:57,4.522,8.2075
01/17/2024 02:11:57,4.522,8.2075
01/17/2024 02:12:57,4.522,8.2075
01/17/2024 02:13:57,4.522,8.2075
01/17/2024 02:14:57,4.522,8.2075
01/17/2024 02:15:57,4.522,8.2075
01/17/2024 02:16:57,4.522,8.2075
01/17/2024 02:17:57,4.522,8.2075
01/17/2024 02:18:57,4.522,8.2075
01/17/2024 02:19:57,4.522,8.2075
01/17/2024 02:20:57,4.522,8.2075
01/17/2024 02:21:57,4.524,8.2073
01/17/2024 02:22:57,4.524,8.2075
01/17/2024 02:23:57,4.524,8.2075
01/17/2024 02:24:57,4.524,8.2075
01/17/2024 02:25:57,4.524,8.2075
01/17/2024 02:26:57,4.524,8.2075
01/17/2024 02:27:57,4.524,8.2075
01/17/2024 02:28:57,4.524,8.2075
01/17/2024 02:29:57,4.524,8.2075
01/17/2024 02:30:57,4.524,8.2075
01/17/2024 02:31:57,4.524,8.2075
01/17/2024 02:32:57,4.524,8.2075
01/17/2024 02:33:57,4.524,8.2075
01/17/2024 02:34:57,4.524,8.2075
01/17/2024 02:35:57,4.524,8.2075
01/17/2024 02:36:57,4.524,8.2075
01/17/2024 02:37:57,4.524,8.2075
01/17/2024 02:38:57,4.524,8.2075
01/17/2024 02:39:57,4.524,8.2075
01/17/2024 02:40:57,4.524,8.2075
01/17/2024 02:41:57,4.524,8.2075
01/17/2024 02:42:57,4.524,8.2075
01/17/2024 02:43:57,4.524,8.2073
01/17/2024 02:44:57,4.524,8.2075
01/17/2024 02:45:57,4.524,8.2075
01/17/2024 02:46:57,4.524,8.2075
01/17/2024 02:47:57,4.524,8.2075
01/17/2024 02:48:57,4.524,8.2075
01/17/2024 02:49:57,4.524,8.2075
01/17/2024 02:50:57,4.524,8.2075
01/17/2024 02:51:57,4.524,8.2075
01/17/2024 02:52:57,4.524,8.2075
01/17/2024 02:53:57,4.524,8.2075
01/17/2024 02:54:57,4.524,8.2075
01/17/2024 02:55:57,4.524,8.2075
01/17/2024 02:56:57,4.524,8.2075
01/17/2024 02:57:57,4.524,8.2075
01/17/2024 02:58:57,4.524,8.2075
01/17/2024 02:59:57,4.524,8.2075
01/17/2024 03:00:57,4.525,8.2075
01/17/2024 03:01:57,4.525,8.2075
01/17/2024 03:02:57,4.525,8.2075
01/17/2024 03:03:57,4.525,8.2075
01/17/2024 03:04:57,4.525,8.2075
01/17/2024 03:05:57,4.525,8.2075
01/17/2024 03:06:57,4.525,8.2075
01/17/2024 03:07:57,4.525,8.2075
01/17/2024 03:08:57,4.525,8.2075
01/17/2024 03:09:57,4.525,8.2075
01/17/2024 03:10:57,4.525,8.2075
01/17/2024 03:11:57,4.525,8.2075
01/17/2024 03:12:57,4.525,8.2075
01/17/2024 03:13:57,4.525,8.2073
01/17/2024 03:14:57,4.525,8.2075
01/17/2024 03:15:57,4.525,8.2075
01/17/2024 03:16:57,4.525,8.2075
01/17/2024 03:17:57,4.527,8.2075
01/17/2024 03:18:57,4.527,8.2075
01/17/2024 03:19:57,4.527,8.2075
01/17/2024 03:20:57,4.527,8.2075
01/17/2024 03:21:57,4.527,8.2075
01/17/2024 03:22:57,4.527,8.2073
01/17/2024 03:23:57,4.527,8.2075
01/17/2024 03:24:57,4.527,8.2075
01/17/2024 03:25:57,4.527,8.2075
01/17/2024 03:26:57,4.527,8.2075
01/17/2024 03:27:57,4.527,8.2075
01/17/2024 03:28:57,4.529,8.2075
01/17/2024 03:29:57,4.529,8.2075
01/17/2024 03:30:57,4.529,8.2075
01/17/2024 03:31:57,4.529,8.2075
01/17/2024 03:32:57,4.529,8.2075
01/17/2024 03:33:57,4.529,8.2075
01/17/2024 03:34:57,4.529,8.2075
01/17/2024 03:35:57,4.529,8.2075
01/17/2024 03:36:57,4.529,8.2075
01/17/2024 03:37:57,4.53,8.2075
01/17/2024 03:38:57,4.53,8.2075
01/17/2024 03:39:57,4.53,8.2075
01/17/2024 03:40:57,4.53,8.2075
01/17/2024 03:41:57,4.53,8.2075
01/17/2024 03:42:57,4.53,8.2075
01/17/2024 03:43:57,4.53,8.2075
01/17/2024 03:44:57,4.53,8.2075
01/17/2024 03:45:57,4.532,8.2075
01/17/2024 03:46:57,4.532,8.2075
01/17/2024 03:47:57,4.532,8.2075
01/17/2024 03:48:57,4.532,8.2075
01/17/2024 03:49:57,4.532,8.2075
01/17/2024 03:50:57,4.532,8.2075
01/17/2024 03:51:57,4.532,8.2075
01/17/2024 03:52:57,4.534,8.2075
01/17/2024 03:53:57,4.534,8.2075
01/17/2024 03:54:57,4.534,8.2075
01/17/2024 03:55:57,4.534,8.2075
01/17/2024 03:56:57,4.534,8.2075
01/17/2024 03:57:57,4.534,8.2075
01/17/2024 03:58:57,4.535,8.2075
01/17/2024 03:59:57,4.535,8.2075
01/17/2024 04:00:57,4.535,8.2075
01/17/2024 04:01:57,4.535,8.2075
01/17/2024 04:02:57,4.535,8.2075
01/17/2024 04:03:57,4.535,8.2075
01/17/2024 04:04:57,4.537,8.2073
01/17/2024 04:05:57,4.537,8.2075
01/17/2024 04:06:57,4.537,8.2073
01/17/2024 04:07:57,4.537,8.2073
01/17/2024 04:08:57,4.537,8.2075
01/17/2024 04:09:57,4.537,8.2075
01/17/2024 04:10:57,4.538,8.2075
01/17/2024 04:11:57,4.538,8.2075
01/17/2024 04:12:57,4.538,8.2073
01/17/2024 04:13:57,4.538,8.2075
01/17/2024 04:14:57,4.538,8.2073
01/17/2024 04:15:57,4.54,8.2075
01/17/2024 04:16:57,4.54,8.2075
01/17/2024 04:17:57,4.54,8.2075
01/17/2024 04:18:57,4.54,8.2075
01/17/2024 04:19:57,4.54,8.2075
01/17/2024 04:20:57,4.54,8.2075
01/17/2024 04:21:57,4.542,8.2075
01/17/2024 04:22:57,4.542,8.2075
01/17/2024 04:23:57,4.542,8.2075
01/17/2024 04:24:57,4.542,8.2075
01/17/2024 04:25:57,4.542,8.2075
01/17/2024 04:26:57,4.543,8.2075
01/17/2024 04:27:57,4.543,8.2075
01/17/2024 04:28:57,4.543,8.2075
01/17/2024 04:29:57,4.543,8.2075
01/17/2024 04:30:57,4.543,8.2075
01/17/2024 04:31:57,4.545,8.2075
01/17/2024 04:32:57,4.545,8.2075
01/17/2024 04:33:57,4.545,8.2075
01/17/2024 04:34:57,4.545,8.2075
01/17/2024 04:35:57,4.547,8.2075
01/17/2024 04:36:57,4.547,8.2075
01/17/2024 04:37:57,4.547,8.2075
01/17/2024 04:38:57,4.547,8.2075
01/17/2024 04:39:57,4.547,8.2075
01/17/2024 04:40:57,4.548,8.2075
01/17/2024 04:41:57,4.548,8.2075
01/17/2024 04:42:57,4.548,8.2075
01/17/2024 04:43:57,4.548,8.2075
01/17/2024 04:44:57,4.55,8.2075
01/17/2024 04:45:57,4.55,8.2075
01/17/2024 04:46:57,4.55,8.2075
01/17/2024 04:47:57,4.55,8.2075
01/17/2024 04:48:57,4.55,8.2075
01/17/2024 04:49:57,4.551,8.2075
01/17/2024 04:50:57,4.551,8.2075
01/17/2024 04:51:57,4.551,8.2075
01/17/2024 04:52:57,4.551,8.2075
01/17/2024 04:53:57,4.553,8.2075
01/17/2024 04:54:57,4.553,8.2075
01/17/2024 04:55:57,4.553,8.2075
01/17/2024 04:56:57,4.553,8.2075
01/17/2024 04:57:57,4.553,8.2075
01/17/2024 04:58:57,4.555,8.2075
01/17/2024 04:59:57,4.555,8.2075
01/17/2024 05:00:57,4.555,8.2075
01/17/2024 05:01:57,4.555,8.2075
01/17/2024 05:02:57,4.556,8.2075
01/17/2024 05:03:57,4.556,8.2075
01/17/2024 05:04:57,4.556,8.2075
01/17/2024 05:05:57,4.556,8.2075
01/17/2024 05:06:57,4.558,8.2075
01/17/2024 05:07:57,4.558,8.2075
01/17/2024 05:08:57,4.558,8.2075
01/17/2024 05:09:57,4.558,8.2075
01/17/2024 05:10:57,4.56,8.2075
01/17/2024 05:11:57,4.56,8.2075
01/17/2024 05:12:57,4.56,8.2075
01/17/2024 05:13:57,4.56,8.2075
01/17/2024 05:14:57,4.561,8.2075
01/17/2024 05:15:57,4.561,8.2075
01/17/2024 05:16:57,4.561,8.2075
01/17/2024 05:17:57,4.561,8.2075
01/17/2024 05:18:57,4.563,8.2075
01/17/2024 05:19:57,4.563,8.2075
01/17/2024 05:20:57,4.563,8.2075
01/17/2024 05:21:57,4.563,8.2075
01/17/2024 05:22:57,4.564,8.2075
01/17/2024 05:23:57,4.564,8.2075
01/17/2024 05:24:57,4.564,8.2075
01/17/2024 05:25:57,4.566,8.2075
01/17/2024 05:26:57,4.566,8.2075
01/17/2024 05:27:57,4.566,8.2075
01/17/2024 05:28:57,4.566,8.2075
01/17/2024 05:29:57,4.568,8.2075
01/17/2024 05:30:57,4.568,8.2075
01/17/2024 05:31:57,4.568,8.2075
01/17/2024 05:32:57,4.569,8.2075
01/17/2024 05:33:57,4.569,8.2075
01/17/2024 05:34:57,4.569,8.2075
01/17/2024 05:35:57,4.569,8.2075
01/17/2024 05:36:57,4.571,8.2075
01/17/2024 05:37:57,4.571,8.2075
01/17/2024 05:38:57,4.571,8.2075
01/17/2024 05:39:57,4.573,8.2075
01/17/2024 05:40:57,4.573,8.2075
01/17/2024 05:41:57,4.573,8.2075
01/17/2024 05:42:57,4.574,8.2075
01/17/2024 05:43:57,4.574,8.2075
01/17/2024 05:44:57,4.574,8.2075
01/17/2024 05:45:57,4.576,8.2075
01/17/2024 05:46:57,4.576,8.2075
01/17/2024 05:47:57,4.576,8.2075
01/17/2024 05:48:57,4.577,8.2075
01/17/2024 05:49:57,4.577,8.2075
01/17/2024 05:50:57,4.577,8.2075
01/17/2024 05:51:57,4.579,8.2075
01/17/2024 05:52:57,4.579,8.2073
01/17/2024 05:53:57,4.579,8.2075
01/17/2024 05:54:57,4.581,8.2075
01/17/2024 05:55:57,4.581,8.2075
01/17/2024 05:56:57,4.581,8.2075
01/17/2024 05:57:57,4.582,8.2075
01/17/2024 05:58:57,4.582,8.2075
01/17/2024 05:59:57,4.584,8.2075
01/17/2024 06:00:57,4.584,8.2075
01/17/2024 06:01:57,4.584,8.2075
01/17/2024 06:02:57,4.586,8.2075
01/17/2024 06:03:57,4.586,8.2075
01/17/2024 06:04:57,4.587,8.2075
01/17/2024 06:05:57,4.587,8.2075
01/17/2024 06:06:57,4.589,8.2075
01/17/2024 06:07:57,4.589,8.2075
01/17/2024 06:08:57,4.589,8.2075
01/17/2024 06:09:57,4.59,8.2075
01/17/2024 06:10:57,4.59,8.2075
01/17/2024 06:11:57,4.592,8.2075
01/17/2024 06:12:57,4.592,8.2075
01/17/2024 06:13:57,4.594,8.2075
01/17/2024 06:14:57,4.594,8.2075
01/17/2024 06:15:57,4.595,8.2075
01/17/2024 06:16:57,4.595,8.2075
01/17/2024 06:17:57,4.597,8.2075
01/17/2024 06:18:57,4.597,8.2075
01/17/2024 06:19:57,4.598,8.2075
01/17/2024 06:20:57,4.598,8.2075
01/17/2024 06:21:57,4.6,8.2075
01/17/2024 06:22:57,4.6,8.2075
01/17/2024 06:23:57,4.602,8.2075
01/17/2024 06:24:57,4.602,8.2075
01/17/2024 06:25:57,4.603,8.2075
01/17/2024 06:26:57,4.603,8.2075
01/17/2024 06:27:57,4.605,8.2075
01/17/2024 06:28:57,4.605,8.2075
01/17/2024 06:29:57,4.607,8.2075
01/17/2024 06:30:57,4.608,8.2075
01/17/2024 06:31:57,4.608,8.2075
01/17/2024 06:32:57,4.61,8.2075
01/17/2024 06:33:57,4.611,8.2075
01/17/2024 06:34:57,4.611,8.2075
01/17/2024 06:35:57,4.613,8.2075
01/17/2024 06:36:57,4.613,8.2075
01/17/2024 06:37:57,4.615,8.2075
01/17/2024 06:38:57,4.616,8.2075
01/17/2024 06:39:57,4.616,8.2075
01/17/2024 06:40:57,4.618,8.2075
01/17/2024 06:41:57,4.62,8.2075
01/17/2024 06:42:57,4.62,8.2075
01/17/2024 06:43:57,4.621,8.2075
01/17/2024 06:44:57,4.623,8.2075
01/17/2024 06:45:57,4.624,8.2075
01/17/2024 06:46:57,4.624,8.2075
01/17/2024 06:47:57,4.626,8.2075
01/17/2024 06:48:57,4.628,8.2075
01/17/2024 06:49:57,4.629,8.2075
01/17/2024 06:50:57,4.629,8.2075
01/17/2024 06:51:57,4.631,8.2075
01/17/2024 06:52:57,4.633,8.2075
01/17/2024 06:53:57,4.634,8.2075
01/17/2024 06:54:57,4.634,8.2075
01/17/2024 06:55:57,4.636,8.2075
01/17/2024 06:56:57,4.637,8.2075
01/17/2024 06:57:57,4.639,8.2075
01/17/2024 06:58:57,4.641,8.2075
01/17/2024 06:59:57,4.642,8.2075
01/17/2024 07:00:57,4.642,8.2075
01/17/2024 07:01:57,4.644,8.2075
01/17/2024 07:02:57,4.646,8.2075
01/17/2024 07:03:57,4.647,8.2075
01/17/2024 07:04:57,4.649,8.2073
01/17/2024 07:05:57,4.65,8.2075
01/17/2024 07:06:57,4.652,8.2075
01/17/2024 07:07:57,4.654,8.2075
01/17/2024 07:08:57,4.655,8.2075
01/17/2024 07:09:57,4.655,8.2075
01/17/2024 07:10:57,4.657,8.2075
01/17/2024 07:11:57,4.659,8.2075
01/17/2024 07:12:57,4.66,8.2075
01/17/2024 07:13:57,4.662,8.2075
01/17/2024 07:14:57,4.663,8.2075
01/17/2024 07:15:57,4.665,8.2075
01/17/2024 07:16:57,4.667,8.2075
01/17/2024 07:17:57,4.668,8.2075
01/17/2024 07:18:57,4.67,8.2075
01/17/2024 07:19:57,4.671,8.2075
01/17/2024 07:20:57,4.673,8.2075
01/17/2024 07:21:57,4.675,8.2075
01/17/2024 07:22:57,4.676,8.2075
01/17/2024 07:23:57,4.678,8.2075
01/17/2024 07:24:57,4.68,8.2075
01/17/2024 07:25:57,4.681,8.2075
01/17/2024 07:26:57,4.683,8.2075
01/17/2024 07:27:57,4.684,8.2075
01/17/2024 07:28:57,4.686,8.2075
01/17/2024 07:29:57,4.688,8.2075
01/17/2024 07:30:57,4.689,8.2075
01/17/2024 07:31:57,4.691,8.2075
01/17/2024 07:32:57,4.693,8.2075
01/17/2024 07:33:57,4.694,8.2075
01/17/2024 07:34:57,4.697,8.2075
01/17/2024 07:35:57,4.699,8.2075
01/17/2024 07:36:57,4.701,8.2075
01/17/2024 07:37:57,4.702,8.2075
01/17/2024 07:38:57,4.704,8.2075
01/17/2024 07:39:57,4.706,8.2075
01/17/2024 07:40:57,4.707,8.2075
01/17/2024 07:41:57,4.709,8.2075
01/17/2024 07:42:57,4.712,8.2075
01/17/2024 07:43:57,4.714,8.2075
01/17/2024 07:44:57,4.715,8.2075
01/17/2024 07:45:57,4.717,8.2075
01/17/2024 07:46:57,4.718,8.2075
01/17/2024 07:47:57,4.72,8.2075
01/17/2024 07:48:57,4.723,8.2075
01/17/2024 07:49:57,4.725,8.2075
01/17/2024 07:50:57,4.727,8.2075
01/17/2024 07:51:57,4.728,8.2075
01/17/2024 07:52:57,4.73,8.2075
01/17/2024 07:53:57,4.733,8.2075
01/17/2024 07:54:57,4.735,8.2075
01/17/2024 07:55:57,4.736,8.2075
01/17/2024 07:56:57,4.738,8.2075
01/17/2024 07:57:57,4.741,8.2075
01/17/2024 07:58:57,4.743,8.2075
01/17/2024 07:59:57,4.744,8.2075
01/17/2024 08:00:57,4.746,8.2075
01/17/2024 08:01:57,4.749,8.2075
01/17/2024 08:02:57,4.751,8.2075
01/17/2024 08:03:57,4.753,8.2075
01/17/2024 08:04:57,4.756,8.2075
01/17/2024 08:05:57,4.757,8.2075
01/17/2024 08:06:57,4.759,8.2075
01/17/2024 08:07:57,4.762,8.2075
01/17/2024 08:08:57,4.764,8.2075
01/17/2024 08:09:57,4.765,8.2075
01/17/2024 08:10:57,4.769,8.2075
01/17/2024 08:11:57,4.77,8.2075
01/17/2024 08:12:57,4.772,8.2075
01/17/2024 08:13:57,4.775,8.2075
01/17/2024 08:14:57,4.777,8.2075
01/17/2024 08:15:57,4.778,8.2075
01/17/2024 08:16:57,4.782,8.2075
01/17/2024 08:17:57,4.783,8.2075
01/17/2024 08:18:57,4.785,8.2075
01/17/2024 08:19:57,4.788,8.2075
01/17/2024 08:20:57,4.79,8.2075
01/17/2024 08:21:57,4.791,8.2075
01/17/2024 08:22:57,4.795,8.2075
01/17/2024 08:23:57,4.796,8.2075
01/17/2024 08:24:57,4.798,8.2075
01/17/2024 08:25:57,4.801,8.2075
01/17/2024 08:26:57,4.803,8.2075
01/17/2024 08:27:57,4.806,8.2075
01/17/2024 08:28:57,4.808,8.2075
01/17/2024 08:29:57,4.809,8.2075
01/17/2024 08:30:57,4.812,8.2075
01/17/2024 08:31:57,4.814,8.2075
01/17/2024 08:32:57,4.816,8.2075
01/17/2024 08:33:57,4.819,8.2075
01/17/2024 08:34:57,4.821,8.2075
01/17/2024 08:35:57,4.824,8.2075
01/17/2024 08:36:57,4.825,8.2075
01/17/2024 08:37:57,4.827,8.2075
01/17/2024 08:38:57,4.83,8.2075
01/17/2024 08:39:57,4.832,8.2075
01/17/2024 08:40:57,4.835,8.2075
01/17/2024 08:41:57,4.837,8.2075
01/17/2024 08:42:57,4.838,8.2075
01/17/2024 08:43:57,4.842,8.2075
01/17/2024 08:44:57,4.843,8.2075
01/17/2024 08:45:57,4.846,8.2075
01/17/2024 08:46:57,4.848,8.2075
01/17/2024 08:47:57,4.85,8.2075
01/17/2024 08:48:57,4.853,8.2075
01/17/2024 08:49:57,4.854,8.2075
01/17/2024 08:50:57,4.858,8.2077
01/17/2024 08:51:57,4.859,8.2075
01/17/2024 08:52:57,4.863,8.2075
01/17/2024 08:53:57,4.864,8.2075
01/17/2024 08:54:57,4.867,8.2075
01/17/2024 08:55:57,4.869,8.2075
01/17/2024 08:56:57,4.872,8.2075
01/17/2024 08:57:57,4.874,8.2075
01/17/2024 08:58:57,4.877,8.2073
01/17/2024 08:59:57,4.879,8.2075
01/17/2024 09:00:57,4.882,8.2075
01/17/2024 09:01:57,4.884,8.2075
01/17/2024 09:02:57,4.887,8.2075
01/17/2024 09:03:57,4.888,8.2075
01/17/2024 09:04:57,4.892,8.2075
01/17/2024 09:05:57,4.895,8.2075
01/17/2024 09:06:57,4.897,8.2075
01/17/2024 09:07:57,4.9,8.2075
01/17/2024 09:08:57,4.903,8.2075
01/17/2024 09:09:57,4.905,8.2075
01/17/2024 09:10:57,4.908,8.2075
01/17/2024 09:11:57,4.911,8.2075
01/17/2024 09:12:57,4.914,8.2075
01/17/2024 09:13:57,4.916,8.2075
01/17/2024 09:14:57,4.919,8.2075
01/17/2024 09:15:57,4.922,8.2075
01/17/2024 09:16:57,4.926,8.2075
01/17/2024 09:17:57,4.929,8.2075
01/17/2024 09:18:57,4.932,8.2075
01/17/2024 09:19:57,4.935,8.2075
01/17/2024 09:20:57,4.937,8.2075
01/17/2024 09:21:57,4.94,8.2075
01/17/2024 09:22:57,4.943,8.2075
01/17/2024 09:23:57,4.948,8.2075
01/17/2024 09:24:57,4.952,8.2075
01/17/2024 09:25:57,4.955,8.2075
01/17/2024 09:26:57,4.958,8.2075
01/17/2024 09:27:57,4.961,8.2075
01/17/2024 09:28:57,4.964,8.2075
01/17/2024 09:29:57,4.968,8.2075
01/17/2024 09:30:57,4.971,8.2075
01/17/2024 09:31:57,4.976,8.2075
01/17/2024 09:32:57,4.979,8.2075
01/17/2024 09:33:57,4.982,8.2075
01/17/2024 09:34:57,4.987,8.2075
01/17/2024 09:35:57,4.99,8.2075
01/17/2024 09:36:57,4.993,8.2075
01/17/2024 09:37:57,4.998,8.2075
01/17/2024 09:38:57,5.002,8.2075
01/17/2024 09:39:57,5.005,8.2075
01/17/2024 09:40:57,5.01,8.2075
01/17/2024 09:41:57,5.013,8.2075
01/17/2024 09:42:57,5.018,8.2075
01/17/2024 09:43:57,5.021,8.2075
01/17/2024 09:44:57,5.026,8.2075
01/17/2024 09:45:57,5.029,8.2075
01/17/2024 09:46:57,5.034,8.2075
01/17/2024 09:47:57,5.037,8.2075
01/17/2024 09:48:57,5.042,8.2075
01/17/2024 09:49:57,5.047,8.2075
01/17/2024 09:50:57,5.05,8.2077
01/17/2024 09:51:57,5.055,8.2075
01/17/2024 09:52:57,5.058,8.2075
01/17/2024 09:53:57,5.063,8.2075
01/17/2024 09:54:57,5.068,8.2075
01/17/2024 09:55:57,5.071,8.2075
01/17/2024 09:56:57,5.076,8.2075
01/17/2024 09:57:57,5.081,8.2077
01/17/2024 09:58:57,5.084,8.2075
01/17/2024 09:59:57,5.089,8.2075
01/17/2024 10:00:57,5.094,8.2077
01/17/2024 10:01:57,5.097,8.2075
01/17/2024 10:02:57,5.102,8.2077
01/17/2024 10:03:57,5.106,8.2075
01/17/2024 10:04:57,5.111,8.2075
01/17/2024 10:05:57,5.115,8.2075
01/17/2024 10:06:57,5.119,8.2075
01/17/2024 10:07:57,5.124,8.2075
01/17/2024 10:08:57,5.129,8.2075
01/17/2024 10:09:57,5.132,8.2075
01/17/2024 10:10:57,5.137,8.2075
01/17/2024 10:11:57,5.142,8.2075
01/17/2024 10:12:57,5.147,8.2075
01/17/2024 10:13:57,5.152,8.2075
01/17/2024 10:14:57,5.155,8.2075
01/17/2024 10:15:57,5.16,8.2075
01/17/2024 10:16:57,5.164,8.2075
01/17/2024 10:17:57,5.169,8.2075
01/17/2024 10:18:57,5.174,8.2075
01/17/2024 10:19:57,5.179,8.2075
01/17/2024 10:20:57,5.184,8.2075
01/17/2024 10:21:57,5.187,8.2075
01/17/2024 10:22:57,5.192,8.2075
01/17/2024 10:23:57,5.197,8.2075
01/17/2024 10:24:57,5.202,8.2075
01/17/2024 10:25:57,5.206,8.2075
01/17/2024 10:26:57,5.211,8.2075
01/17/2024 10:27:57,5.216,8.2075
01/17/2024 10:28:57,5.219,8.2075
01/17/2024 10:29:57,5.224,8.2075
01/17/2024 10:30:57,5.229,8.2075
01/17/2024 10:31:57,5.234,8.2075
01/17/2024 10:32:57,5.239,8.2075
01/17/2024 10:33:57,5.243,8.2075
01/17/2024 10:34:57,5.248,8.2075
01/17/2024 10:35:57,5.251,8.2075
01/17/2024 10:36:57,5.256,8.2075
01/17/2024 10:37:57,5.261,8.2075
01/17/2024 10:38:57,5.266,8.2075
01/17/2024 10:39:57,5.271,8.2075
01/17/2024 10:40:57,5.274,8.2077
01/17/2024 10:41:57,5.279,8.2077
01/17/2024 10:42:57,5.284,8.2077
01/17/2024 10:43:57,5.288,8.2077
01/17/2024 10:44:57,5.293,8.2075
01/17/2024 10:45:57,5.297,8.2075
01/17/2024 10:46:57,5.301,8.2077
01/17/2024 10:47:57,5.306,8.2077
01/17/2024 10:48:57,5.309,8.2075
01/17/2024 10:49:57,5.314,8.2075
01/17/2024 10:50:57,5.319,8.2077
01/17/2024 10:51:57,5.322,8.2075
01/17/2024 10:52:57,5.327,8.2077
01/17/2024 10:53:57,5.332,8.2075
01/17/2024 10:54:57,5.335,8.2077
01/17/2024 10:55:57,5.34,8.2075
01/17/2024 10:56:57,5.345,8.2075
01/17/2024 10:57:57,5.348,8.2077
01/17/2024 10:58:57,5.353,8.2075
01/17/2024 10:59:57,5.356,8.2075
01/17/2024 11:00:57,5.361,8.2077
01/17/2024 11:01:57,5.364,8.2075
01/17/2024 11:02:57,5.369,8.2075
01/17/2024 11:03:57,5.374,8.2077
01/17/2024 11:04:57,5.377,8.2077
01/17/2024 11:05:57,5.382,8.2075
01/17/2024 11:06:57,5.385,8.2075
01/17/2024 11:07:57,5.388,8.2075
01/17/2024 11:08:57,5.393,8.2077
01/17/2024 11:09:57,5.396,8.2077
01/17/2024 11:10:57,5.401,8.2075
01/17/2024 11:11:57,5.404,8.2075
01/17/2024 11:12:57,5.409,8.2077
01/17/2024 11:13:57,5.412,8.2075
01/17/2024 11:14:57,5.415,8.2077
01/17/2024 11:15:57,5.42,8.2077
01/17/2024 11:16:57,5.424,8.2075
01/17/2024 11:17:57,5.428,8.2075
01/17/2024 11:18:57,5.432,8.2077
01/17/2024 11:19:57,5.435,8.2075
01/17/2024 11:20:57,5.44,8.2077
01/17/2024 11:21:57,5.443,8.2075
01/17/2024 11:22:57,5.446,8.2075
01/17/2024 11:23:57,5.451,8.2075
01/17/2024 11:24:57,5.454,8.2077
01/17/2024 11:25:57,5.457,8.2077
01/17/2024 11:26:57,5.46,8.2075
01/17/2024 11:27:57,5.465,8.2075
01/17/2024 11:28:57,5.468,8.2075
01/17/2024 11:29:57,5.472,8.2075
01/17/2024 11:30:57,5.475,8.2075
01/17/2024 11:31:57,5.48,8.2075
01/17/2024 11:32:57,5.483,8.2075
01/17/2024 11:33:57,5.486,8.2075
01/17/2024 11:34:57,5.489,8.2075
01/17/2024 11:35:57,5.493,8.2075
01/17/2024 11:36:57,5.496,8.2075
01/17/2024 11:37:57,5.501,8.2075
01/17/2024 11:38:57,5.504,8.2075
01/17/2024 11:39:57,5.507,8.2075
01/17/2024 11:40:57,5.51,8.2075
01/17/2024 11:41:57,5.513,8.2075
01/17/2024 11:42:57,5.517,8.2075
01/17/2024 11:43:57,5.521,8.2075
01/17/2024 11:44:57,5.525,8.2077
01/17/2024 11:45:57,5.528,8.2077
01/17/2024 11:46:57,5.531,8.2077
01/17/2024 11:47:57,5.534,8.2075
01/17/2024 11:48:57,5.538,8.2077
01/17/2024 11:49:57,5.541,8.2077
01/17/2024 11:50:57,5.544,8.2075
01/17/2024 11:51:57,5.547,8.2077
01/17/2024 11:52:57,5.55,8.2075
01/17/2024 11:53:57,5.554,8.2077
01/17/2024 11:54:57,5.557,8.2075
01/17/2024 11:55:57,5.56,8.2075
01/17/2024 11:56:57,5.563,8.2075
01/17/2024 11:57:57,5.568,8.2077
01/17/2024 11:58:57,5.57,8.2077
01/17/2024 11:59:57,5.574,8.2077
01/17/2024 12:00:57,5.578,8.2075
01/17/2024 12:01:57,5.579,8.2075
01/17/2024 12:02:57,5.584,8.2075
01/17/2024 12:03:57,5.586,8.2077
01/17/2024 12:04:57,5.589,8.2075
01/17/2024 12:05:57,5.592,8.2075
01/17/2024 12:06:57,5.595,8.2075
01/17/2024 12:07:57,5.598,8.2075
01/17/2024 12:08:57,5.602,8.2075
01/17/2024 12:09:57,5.605,8.2077
01/17/2024 12:10:57,5.608,8.2077
01/17/2024 12:11:57,5.611,8.2075
01/17/2024 12:12:57,5.614,8.2077
01/17/2024 12:13:57,5.618,8.2077
01/17/2024 12:14:57,5.619,8.2075
01/17/2024 12:15:57,5.622,8.2075
01/17/2024 12:16:57,5.626,8.2077
01/17/2024 12:17:57,5.629,8.2077
01/17/2024 12:18:57,5.632,8.2077
01/17/2024 12:19:57,5.635,8.2075
01/17/2024 12:20:57,5.637,8.2075
01/17/2024 12:21:57,5.64,8.2077
01/17/2024 12:22:57,5.643,8.2075
01/17/2024 12:23:57,5.647,8.2077
01/17/2024 12:24:57,5.648,8.2077
01/17/2024 12:25:57,5.651,8.2077
01/17/2024 12:26:57,5.655,8.2075
01/17/2024 12:27:57,5.656,8.2077
01/17/2024 12:28:57,5.659,8.2077
01/17/2024 12:29:57,5.663,8.2077
01/17/2024 12:30:57,5.666,8.2077
01/17/2024 12:31:57,5.667,8.2075
01/17/2024 12:32:57,5.671,8.2075
01/17/2024 12:33:57,5.672,8.2077
01/17/2024 12:34:57,5.675,8.2077
01/17/2024 12:35:57,5.679,8.2077
01/17/2024 12:36:57,5.68,8.2075
01/17/2024 12:37:57,5.683,8.2077
01/17/2024 12:38:57,5.685,8.2077
01/17/2024 12:39:57,5.688,8.2077
01/17/2024 12:40:57,5.691,8.2077
01/17/2024 12:41:57,5.693,8.2077
01/17/2024 12:42:57,5.696,8.2077
01/17/2024 12:43:57,5.698,8.2077
01/17/2024 12:44:57,5.701,8.2077
01/17/2024 12:45:57,5.703,8.2077
01/17/2024 12:46:57,5.706,8.2077
01/17/2024 12:47:57,5.707,8.2077
01/17/2024 12:48:57,5.711,8.2077
01/17/2024 12:49:57,5.712,8.2077
01/17/2024 12:50:57,5.715,8.2077
01/17/2024 12:51:57,5.717,8.2077
01/17/2024 12:52:57,5.719,8.2075
01/17/2024 12:53:57,5.722,8.2077
01/17/2024 12:54:57,5.723,8.2075
01/17/2024 12:55:57,5.727,8.2077
01/17/2024 12:56:57,5.728,8.2075
01/17/2024 12:57:57,5.731,8.2075
01/17/2024 12:58:57,5.733,8.2075
01/17/2024 12:59:57,5.735,8.2075
01/17/2024 13:00:57,5.738,8.2077
01/17/2024 13:01:57,5.739,8.2077
01/17/2024 13:02:57,5.741,8.2075
01/17/2024 13:03:57,5.744,8.2075
01/17/2024 13:04:57,5.746,8.2077
01/17/2024 13:05:57,5.747,8.2077
01/17/2024 13:06:57,5.751,8.2077
01/17/2024 13:07:57,5.752,8.2077
01/17/2024 13:08:57,5.754,8.2077
01/17/2024 13:09:57,5.757,8.2077
01/17/2024 13:10:57,5.759,8.2077
01/17/2024 13:11:57,5.76,8.2077
01/17/2024 13:12:57,5.762,8.2075
01/17/2024 13:13:57,5.765,8.2077
01/17/2024 13:14:57,5.767,8.2077
01/17/2024 13:15:57,5.768,8.2075
01/17/2024 13:16:57,5.77,8.2075
01/17/2024 13:17:57,5.773,8.2077
01/17/2024 13:18:57,5.775,8.2077
01/17/2024 13:19:57,5.776,8.2077
01/17/2024 13:20:57,5.778,8.2075
01/17/2024 13:21:57,5.779,8.2077
01/17/2024 13:22:57,5.781,8.2075
01/17/2024 13:23:57,5.784,8.2077
01/17/2024 13:24:57,5.786,8.2077
01/17/2024 13:25:57,5.787,8.2077
01/17/2024 13:26:57,5.789,8.2077
01/17/2024 13:27:57,5.791,8.2077
01/17/2024 13:28:57,5.792,8.2077
01/17/2024 13:29:57,5.794,8.2077
01/17/2024 13:30:57,5.795,8.2077
01/17/2024 13:31:57,5.799,8.2077
01/17/2024 13:32:57,5.8,8.2077
01/17/2024 13:33:57,5.802,8.2077
01/17/2024 13:34:57,5.803,8.2077
01/17/2024 13:35:57,5.805,8.2077
01/17/2024 13:36:57,5.807,8.2077
01/17/2024 13:37:57,5.808,8.2077
01/17/2024 13:38:57,5.81,8.2077
01/17/2024 13:39:57,5.811,8.2077
01/17/2024 13:40:57,5.813,8.2077
01/17/2024 13:41:57,5.815,8.2077
01/17/2024 13:42:57,5.816,8.2077
01/17/2024 13:43:57,5.818,8.2077
01/17/2024 13:44:57,5.819,8.2077
01/17/2024 13:45:57,5.821,8.2077
01/17/2024 13:46:57,5.823,8.2075
01/17/2024 13:47:57,5.824,8.2077
01/17/2024 13:48:57,5.826,8.2077
01/17/2024 13:49:57,5.827,8.2075
01/17/2024 13:50:57,5.829,8.2077
01/17/2024 13:51:57,5.831,8.2077
01/17/2024 13:52:57,5.832,8.2077
01/17/2024 13:53:57,5.832,8.2077
01/17/2024 13:54:57,5.834,8.2077
01/17/2024 13:55:57,5.835,8.2077
01/17/2024 13:56:57,5.837,8.2077
01/17/2024 13:57:57,5.839,8.2077
01/17/2024 13:58:57,5.84,8.2077
01/17/2024 13:59:57,5.842,8.2077
01/17/2024 14:00:57,5.843,8.2077
01/17/2024 14:01:57,5.845,8.2075
01/17/2024 14:02:57,5.845,8.2077
01/17/2024 14:03:57,5.847,8.2077
01/17/2024 14:04:57,5.848,8.2077
01/17/2024 14:05:57,5.85,8.2077
01/17/2024 14:06:57,5.851,8.2077
01/17/2024 14:07:57,5.853,8.2077
01/17/2024 14:08:57,5.853,8.2077
01/17/2024 14:09:57,5.855,8.2077
01/17/2024 14:10:57,5.856,8.2075
01/17/2024 14:11:57,5.858,8.2077
01/17/2024 14:12:57,5.859,8.2077
01/17/2024 14:13:57,5.859,8.2077
01/17/2024 14:14:57,5.861,8.2077
01/17/2024 14:15:57,5.863,8.2077
01/17/2024 14:16:57,5.864,8.2077
01/17/2024 14:17:57,5.864,8.2077
01/17/2024 14:18:57,5.866,8.2075
01/17/2024 14:19:57,5.867,8.2077
01/17/2024 14:20:57,5.869,8.2077
01/17/2024 14:21:57,5.869,8.2077
01/17/2024 14:22:57,5.871,8.2077
01/17/2024 14:23:57,5.872,8.2077
01/17/2024 14:24:57,5.874,8.2077
01/17/2024 14:25:57,5.874,8.2075
01/17/2024 14:26:57,5.875,8.2077
01/17/2024 14:27:57,5.877,8.2077
01/17/2024 14:28:57,5.877,8.2077
01/17/2024 14:29:57,5.879,8.2077
01/17/2024 14:30:57,5.88,8.2077
01/17/2024 14:31:57,5.88,8.2077
01/17/2024 14:32:57,5.882,8.2077
01/17/2024 14:33:57,5.883,8.2077
01/17/2024 14:34:57,5.883,8.2077
01/17/2024 14:35:57,5.885,8.2077
01/17/2024 14:36:57,5.886,8.2077
01/17/2024 14:37:57,5.886,8.2077
01/17/2024 14:38:57,5.888,8.2077
01/17/2024 14:39:57,5.89,8.2077
01/17/2024 14:40:57,5.89,8.2075
01/17/2024 14:41:57,5.891,8.2077
01/17/2024 14:42:57,5.893,8.2077
01/17/2024 14:43:57,5.893,8.2077
01/17/2024 14:44:57,5.894,8.2077
01/17/2024 14:45:57,5.894,8.2077
01/17/2024 14:46:57,5.896,8.2077
01/17/2024 14:47:57,5.898,8.2077
01/17/2024 14:48:57,5.898,8.2077
01/17/2024 14:49:57,5.899,8.2077
01/17/2024 14:50:57,5.899,8.2075
01/17/2024 14:51:57,5.901,8.2077
01/17/2024 14:52:57,5.902,8.2077
01/17/2024 14:53:57,5.902,8.2077
01/17/2024 14:54:57,5.904,8.2077
01/17/2024 14:55:57,5.904,8.2077
01/17/2024 14:56:57,5.906,8.2075
01/17/2024 14:57:57,5.906,8.2077
01/17/2024 14:58:57,5.907,8.2077
01/17/2024 14:59:57,5.907,8.2075
01/17/2024 15:00:57,5.909,8.2077
01/17/2024 15:01:57,5.909,8.2077
01/17/2024 15:02:57,5.91,8.2077
01/17/2024 15:03:57,5.91,8.2075
01/17/2024 15:04:57,5.912,8.2077
01/17/2024 15:05:57,5.912,8.2077
01/17/2024 15:06:57,5.914,8.2077
01/17/2024 15:07:57,5.914,8.2077
01/17/2024 15:08:57,5.915,8.2077
01/17/2024 15:09:57,5.915,8.2077
01/17/2024 15:10:57,5.917,8.2077
01/17/2024 15:11:57,5.917,8.2077
01/17/2024 15:12:57,5.918,8.2075
01/17/2024 15:13:57,5.918,8.2077
01/17/2024 15:14:57,5.92,8.2077
01/17/2024 15:15:57,5.92,8.2075
01/17/2024 15:16:57,5.922,8.2077
01/17/2024 15:17:57,5.922,8.2077
01/17/2024 15:18:57,5.923,8.2077
01/17/2024 15:19:57,5.923,8.2077
01/17/2024 15:20:57,5.923,8.2077
01/17/2024 15:21:57,5.925,8.2077
01/17/2024 15:22:57,5.925,8.2077
01/17/2024 15:23:57,5.926,8.2077
01/17/2024 15:24:57,5.926,8.2077
01/17/2024 15:25:57,5.926,8.2075
01/17/2024 15:26:57,5.928,8.2075
01/17/2024 15:27:57,5.928,8.2077
01/17/2024 15:28:57,5.93,8.2077
01/17/2024 15:29:57,5.93,8.2075
01/17/2024 15:30:57,5.93,8.2077
01/17/2024 15:31:57,5.931,8.2077
01/17/2024 15:32:57,5.931,8.2075
01/17/2024 15:33:57,5.933,8.2077
01/17/2024 15:34:57,5.933,8.2077
01/17/2024 15:35:57,5.933,8.2077
01/17/2024 15:36:57,5.934,8.2077
01/17/2024 15:37:57,5.934,8.2077
01/17/2024 15:38:57,5.934,8.2077
01/17/2024 15:39:57,5.936,8.2077
01/17/2024 15:40:57,5.936,8.2077
01/17/2024 15:41:57,5.936,8.2077
01/17/2024 15:42:57,5.938,8.2075
01/17/2024 15:43:57,5.938,8.2077
01/17/2024 15:44:57,5.938,8.2077
01/17/2024 15:45:57,5.939,8.2077
01/17/2024 15:46:57,5.939,8.2077
01/17/2024 15:47:57,5.939,8.2077
01/17/2024 15:48:57,5.941,8.2077
01/17/2024 15:49:57,5.941,8.2077
01/17/2024 15:50:57,5.941,8.2077
01/17/2024 15:51:57,5.942,8.2077
01/17/2024 15:52:57,5.942,8.2077
01/17/2024 15:53:57,5.942,8.2077
01/17/2024 15:54:57,5.944,8.2077
01/17/2024 15:55:57,5.944,8.2077
01/17/2024 15:56:57,5.944,8.2077
01/17/2024 15:57:57,5.946,8.2077
01/17/2024 15:58:57,5.946,8.2077
01/17/2024 15:59:57,5.946,8.2077
01/17/2024 16:00:57,5.946,8.2077
01/17/2024 16:01:57,5.947,8.2075
01/17/2024 16:02:57,5.947,8.2077
01/17/2024 16:03:57,5.947,8.2077
01/17/2024 16:04:57,5.949,8.2077
01/17/2024 16:05:57,5.949,8.2077
01/17/2024 16:06:57,5.949,8.2077
01/17/2024 16:07:57,5.949,8.2077
01/17/2024 16:08:57,5.95,8.2075
01/17/2024 16:09:57,5.95,8.2077
01/17/2024 16:10:57,5.95,8.2077
01/17/2024 16:11:57,5.952,8.2077
01/17/2024 16:12:57,5.952,8.2077
01/17/2024 16:13:57,5.952,8.2077
01/17/2024 16:14:57,5.952,8.2077
01/17/2024 16:15:57,5.954,8.2075
01/17/2024 16:16:57,5.954,8.2077
01/17/2024 16:17:57,5.954,8.2077
01/17/2024 16:18:57,5.954,8.2077
01/17/2024 16:19:57,5.955,8.2077
01/17/2024 16:20:57,5.955,8.2077
01/17/2024 16:21:57,5.955,8.2077
01/17/2024 16:22:57,5.955,8.2077
01/17/2024 16:23:57,5.957,8.2077
01/17/2024 16:24:57,5.957,8.2077
01/17/2024 16:25:57,5.957,8.2077
01/17/2024 16:26:57,5.957,8.2077
01/17/2024 16:27:57,5.958,8.2077
01/17/2024 16:28:57,5.958,8.2077
01/17/2024 16:29:57,5.958,8.2075
01/17/2024 16:30:57,5.958,8.2077
01/17/2024 16:31:57,5.96,8.2075
01/17/2024 16:32:57,5.96,8.2077
01/17/2024 16:33:57,5.96,8.2077
01/17/2024 16:34:57,5.96,8.2077
01/17/2024 16:35:57,5.96,8.2077
01/17/2024 16:36:57,5.962,8.2077
01/17/2024 16:37:57,5.962,8.2077
01/17/2024 16:38:57,5.962,8.2077
01/17/2024 16:39:57,5.962,8.2077
01/17/2024 16:40:57,5.963,8.2077
01/17/2024 16:41:57,5.963,8.2077
01/17/2024 16:42:57,5.963,8.2077
01/17/2024 16:43:57,5.963,8.2077
01/17/2024 16:44:57,5.963,8.2077
01/17/2024 16:45:57,5.965,8.2077
01/17/2024 16:46:57,5.965,8.2077
01/17/2024 16:47:57,5.965,8.2077
01/17/2024 16:48:57,5.965,8.2077
01/17/2024 16:49:57,5.966,8.2077
01/17/2024 16:50:57,5.966,8.2077
01/17/2024 16:51:57,5.966,8.2077
01/17/2024 16:52:57,5.966,8.2077
01/17/2024 16:53:57,5.966,8.2077
01/17/2024 16:54:57,5.968,8.2077
01/17/2024 16:55:57,5.968,8.2077
01/17/2024 16:56:57,5.968,8.2077
01/17/2024 16:57:57,5.968,8.2077
01/17/2024 16:58:57,5.968,8.2077
01/17/2024 16:59:57,5.968,8.2077
01/17/2024 17:00:57,5.97,8.2077
01/17/2024 17:01:57,5.97,8.2077
01/17/2024 17:02:57,5.97,8.2077
01/17/2024 17:03:57,5.97,8.2077
01/17/2024 17:04:57,5.97,8.2077
01/17/2024 17:05:57,5.97,8.2077
01/17/2024 17:06:57,5.971,8.2077
01/17/2024 17:07:57,5.971,8.2077
01/17/2024 17:08:57,5.971,8.2077
01/17/2024 17:09:57,5.971,8.2077
01/17/2024 17:10:57,5.971,8.2077
01/17/2024 17:11:57,5.971,8.2077
01/17/2024 17:12:57,5.973,8.2077
01/17/2024 17:13:57,5.973,8.2077
01/17/2024 17:14:57,5.973,8.2077
01/17/2024 17:15:57,5.973,8.2077
01/17/2024 17:16:57,5.973,8.2077
01/17/2024 17:17:57,5.973,8.2077
01/17/2024 17:18:57,5.974,8.2077
01/17/2024 17:19:57,5.974,8.2077
01/17/2024 17:20:57,5.974,8.2077
01/17/2024 17:21:57,5.974,8.2075
01/17/2024 17:22:57,5.974,8.2077
01/17/2024 17:23:57,5.974,8.2077
01/17/2024 17:24:57,5.974,8.2077
01/17/2024 17:25:57,5.976,8.2077
01/17/2024 17:26:57,5.976,8.2077
01/17/2024 17:27:57,5.976,8.2077
01/17/2024 17:28:57,5.976,8.2075
01/17/2024 17:29:57,5.976,8.2077
01/17/2024 17:30:57,5.976,8.2077
01/17/2024 17:31:57,5.976,8.2077
01/17/2024 17:32:57,5.976,8.2077
01/17/2024 17:33:57,5.978,8.2077
01/17/2024 17:34:57,5.978,8.2077
01/17/2024 17:35:57,5.978,8.2075
01/17/2024 17:36:57,5.978,8.2077
01/17/2024 17:37:57,5.978,8.2077
01/17/2024 17:38:57,5.978,8.2077
01/17/2024 17:39:57,5.978,8.2077
01/17/2024 17:40:57,5.978,8.2077
01/17/2024 17:41:57,5.979,8.2077
01/17/2024 17:42:57,5.979,8.2077
01/17/2024 17:43:57,5.979,8.2077
01/17/2024 17:44:57,5.979,8.2077
01/17/2024 17:45:57,5.979,8.2077
01/17/2024 17:46:57,5.979,8.2077
01/17/2024 17:47:57,5.979,8.2077
01/17/2024 17:48:57,5.979,8.2077
01/17/2024 17:49:57,5.979,8.2077
01/17/2024 17:50:57,5.981,8.2077
01/17/2024 17:51:57,5.981,8.2077
01/17/2024 17:52:57,5.981,8.2077
01/17/2024 17:53:57,5.981,8.2077
01/17/2024 17:54:57,5.981,8.2077
01/17/2024 17:55:57,5.981,8.2077
01/17/2024 17:56:57,5.981,8.2077
01/17/2024 17:57:57,5.981,8.2077
01/17/2024 17:58:57,5.981,8.2077
01/17/2024 17:59:57,5.981,8.2077
01/17/2024 18:00:57,5.982,8.2077
01/17/2024 18:01:57,5.982,8.2077
01/17/2024 18:02:57,5.982,8.2077
01/17/2024 18:03:57,5.982,8.2077
01/17/2024 18:04:57,5.982,8.2077
01/17/2024 18:05:57,5.982,8.2077
01/17/2024 18:06:57,5.982,8.2077
01/17/2024 18:07:57,5.982,8.2077
01/17/2024 18:08:57,5.982,8.2077
01/17/2024 18:09:57,5.984,8.2077
01/17/2024 18:10:57,5.984,8.2077
01/17/2024 18:11:57,5.984,8.2077
01/17/2024 18:12:57,5.984,8.2077
01/17/2024 18:13:57,5.984,8.2077
01/17/2024 18:14:57,5.984,8.2077
01/17/2024 18:15:57,5.984,8.2077
01/17/2024 18:16:57,5.984,8.2077
01/17/2024 18:17:57,5.984,8.2077
01/17/2024 18:18:57,5.985,8.2077
01/17/2024 18:19:57,5.985,8.2077
01/17/2024 18:20:57,5.985,8.2077
01/17/2024 18:21:57,5.985,8.2077
01/17/2024 18:22:57,5.985,8.2077
01/17/2024 18:23:57,5.985,8.2077
01/17/2024 18:24:57,5.985,8.2077
01/17/2024 18:25:57,5.985,8.2077
01/17/2024 18:26:57,5.985,8.2077
01/17/2024 18:27:57,5.985,8.2077
01/17/2024 18:28:57,5.985,8.2077
01/17/2024 18:29:57,5.987,8.2077
01/17/2024 18:30:57,5.987,8.2077
01/17/2024 18:31:57,5.987,8.2077
01/17/2024 18:32:57,5.987,8.2077
01/17/2024 18:33:57,5.987,8.2077
01/17/2024 18:34:57,5.987,8.2077
01/17/2024 18:35:57,5.987,8.2077
01/17/2024 18:36:57,5.987,8.2077
01/17/2024 18:37:57,5.987,8.2077
01/17/2024 18:38:57,5.987,8.2077
01/17/2024 18:39:57,5.989,8.2077
01/17/2024 18:40:57,5.989,8.2077
01/17/2024 18:41:57,5.989,8.2077
01/17/2024 18:42:57,5.989,8.2077
01/17/2024 18:43:57,5.989,8.2077
01/17/2024 18:44:57,5.989,8.2077
01/17/2024 18:45:57,5.989,8.2077
01/17/2024 18:46:57,5.989,8.2077
01/17/2024 18:47:57,5.989,8.2077
01/17/2024 18:48:57,5.989,8.2077
01/17/2024 18:49:57,5.989,8.2077
01/17/2024 18:50:57,5.989,8.2077
01/17/2024 18:51:57,5.989,8.2077
01/17/2024 18:52:57,5.99,8.2077
01/17/2024 18:53:57,5.99,8.2077
01/17/2024 18:54:57,5.99,8.2077
01/17/2024 18:55:57,5.99,8.2077
01/17/2024 18:56:57,5.99,8.2077
01/17/2024 18:57:57,5.99,8.2077
01/17/2024 18:58:57,5.99,8.2077
01/17/2024 18:59:57,5.99,8.2077
01/17/2024 19:00:57,5.99,8.2077
01/17/2024 19:01:57,5.99,8.2077
01/17/2024 19:02:57,5.99,8.2077
01/17/2024 19:03:57,5.99,8.2077
01/17/2024 19:04:57,5.99,8.2077
01/17/2024 19:05:57,5.99,8.2077
01/17/2024 19:06:57,5.992,8.2077
01/17/2024 19:07:57,5.992,8.2077
01/17/2024 19:08:57,5.992,8.2077
01/17/2024 19:09:57,5.992,8.2077
01/17/2024 19:10:57,5.992,8.2077
01/17/2024 19:11:57,5.992,8.2077
01/17/2024 19:12:57,5.992,8.2077
01/17/2024 19:13:57,5.992,8.2077
01/17/2024 19:14:57,5.992,8.2077
01/17/2024 19:15:57,5.992,8.2077
01/17/2024 19:16:57,5.992,8.2077
01/17/2024 19:17:57,5.992,8.2077
01/17/2024 19:18:57,5.992,8.2077
01/17/2024 19:19:57,5.992,8.2077
01/17/2024 19:20:57,5.992,8.2077
01/17/2024 19:21:57,5.992,8.2077
01/17/2024 19:22:57,5.992,8.2077
01/17/2024 19:23:57,5.992,8.2077
01/17/2024 19:24:57,5.992,8.2077
01/17/2024 19:25:57,5.992,8.2077
01/17/2024 19:26:57,5.993,8.2077
01/17/2024 19:27:57,5.993,8.2077
01/17/2024 19:28:57,5.993,8.2077
01/17/2024 19:29:57,5.993,8.2077
01/17/2024 19:30:57,5.993,8.2077
01/17/2024 19:31:57,5.993,8.2077
01/17/2024 19:32:57,5.993,8.2077
01/17/2024 19:33:57,5.993,8.2077
01/17/2024 19:34:57,5.993,8.2077
01/17/2024 19:35:57,5.993,8.2077
01/17/2024 19:36:57,5.993,8.2077
01/17/2024 19:37:57,5.993,8.2077
01/17/2024 19:38:57,5.993,8.2077
01/17/2024 19:39:57,5.993,8.2077
01/17/2024 19:40:57,5.993,8.2077
01/17/2024 19:41:57,5.993,8.2077
01/17/2024 19:42:57,5.993,8.2077
01/17/2024 19:43:57,5.993,8.2077
01/17/2024 19:44:57,5.993,8.2077
01/17/2024 19:45:57,5.993,8.2077
01/17/2024 19:46:57,5.993,8.2077
01/17/2024 19:47:57,5.993,8.2077
01/17/2024 19:48:57,5.993,8.2077
01/17/2024 19:49:57,5.993,8.2077
01/17/2024 19:50:57,5.993,8.2077
01/17/2024 19:51:57,5.993,8.2077
01/17/2024 19:52:57,5.993,8.2077
01/17/2024 19:53:57,5.993,8.2077
01/17/2024 19:54:57,5.993,8.2077
01/17/2024 19:55:57,5.993,8.2077
01/17/2024 19:56:57,5.993,8.2077
01/17/2024 19:57:57,5.993,8.2077
01/17/2024 19:58:57,5.993,8.2077
01/17/2024 19:59:57,5.993,8.2077
01/17/2024 20:00:57,5.993,8.2077
01/17/2024 20:01:57,5.993,8.2077
01/17/2024 20:02:57,5.993,8.2077
01/17/2024 20:03:57,5.993,8.2077
01/17/2024 20:04:57,5.993,8.2077
01/17/2024 20:05:57,5.993,8.2077
01/17/2024 20:06:57,5.993,8.2077
01/17/2024 20:07:57,5.993,8.2077
01/17/2024 20:08:57,5.993,8.2077
01/17/2024 20:09:57,5.993,8.2077
01/17/2024 20:10:57,5.993,8.2077
01/17/2024 20:11:57,5.993,8.2077
01/17/2024 20:12:57,5.993,8.2077
01/17/2024 20:13:57,5.993,8.2077
01/17/2024 20:14:57,5.993,8.2077
01/17/2024 20:15:57,5.993,8.2077
01/17/2024 20:16:57,5.993,8.2077
01/17/2024 20:17:57,5.993,8.2077
01/17/2024 20:18:57,5.993,8.2077
01/17/2024 20:19:57,5.993,8.2077
01/17/2024 20:20:57,5.993,8.2077
01/17/2024 20:21:57,5.993,8.2077
01/17/2024 20:22:57,5.993,8.2077
01/17/2024 20:23:57,5.993,8.2077
01/17/2024 20:24:57,5.993,8.2077
01/17/2024 20:25:57,5.993,8.2075
01/17/2024 20:26:57,5.993,8.2077
01/17/2024 20:27:57,5.993,8.2077
01/17/2024 20:28:57,5.993,8.2077
01/17/2024 20:29:57,5.993,8.2077
01/17/2024 20:30:57,5.993,8.2077
01/17/2024 20:31:57,5.993,8.2077
01/17/2024 20:32:57,5.993,8.2077
01/17/2024 20:33:57,5.993,8.2075
01/17/2024 20:34:57,5.993,8.2077
01/17/2024 20:35:57,5.993,8.2077
01/17/2024 20:36:57,5.993,8.2077
01/17/2024 20:37:57,5.993,8.2077
01/17/2024 20:38:57,5.993,8.2077
01/17/2024 20:39:57,5.993,8.2075
01/17/2024 20:40:57,5.993,8.2077
01/17/2024 20:41:57,5.993,8.2077
01/17/2024 20:42:57,5.993,8.2077
01/17/2024 20:43:57,5.993,8.2077
01/17/2024 20:44:57,5.993,8.2077
01/17/2024 20:45:57,5.993,8.2077
01/17/2024 20:46:57,5.993,8.2077
01/17/2024 20:47:57,5.993,8.2077
01/17/2024 20:48:57,5.993,8.2077
01/17/2024 20:49:57,5.993,8.2077
01/17/2024 20:50:57,5.993,8.2077
01/17/2024 20:51:57,5.993,8.2077
01/17/2024 20:52:57,5.993,8.2077
01/17/2024 20:53:57,5.993,8.2077
01/17/2024 20:54:57,5.993,8.2077
01/17/2024 20:55:57,5.993,8.2077
01/17/2024 20:56:57,5.993,8.2077
01/17/2024 20:57:57,5.993,8.2077
01/17/2024 20:58:57,5.993,8.2075
01/17/2024 20:59:57,5.993,8.2077
01/17/2024 21:00:57,5.993,8.2077
01/17/2024 21:01:57,5.993,8.2077
01/17/2024 21:02:57,5.993,8.2077
01/17/2024 21:03:57,5.993,8.2077
01/17/2024 21:04:57,5.993,8.2077
01/17/2024 21:05:57,5.993,8.2077
01/17/2024 21:06:57,5.993,8.2077
01/17/2024 21:07:57,5.993,8.2077
01/17/2024 21:08:57,5.993,8.2077
01/17/2024 21:09:57,5.993,8.2077
01/17/2024 21:10:57,5.993,8.2077
01/17/2024 21:11:57,5.993,8.2077
01/17/2024 21:12:57,5.993,8.2077
01/17/2024 21:13:57,5.993,8.2077
01/17/2024 21:14:57,5.993,8.2075
01/17/2024 21:15:57,5.993,8.2077
01/17/2024 21:16:57,5.993,8.2077
01/17/2024 21:17:57,5.993,8.2077
01/17/2024 21:18:57,5.993,8.2077
01/17/2024 21:19:57,5.993,8.2077
01/17/2024 21:20:57,5.993,8.2077
01/17/2024 21:21:57,5.993,8.2077
01/17/2024 21:22:57,5.993,8.2077
01/17/2024 21:23:57,5.993,8.2077
01/17/2024 21:24:57,5.993,8.2077
01/17/2024 21:25:57,5.993,8.2077
01/17/2024 21:26:57,5.993,8.2077
01/17/2024 21:27:57,5.993,8.2077
01/17/2024 21:28:57,5.993,8.2077
01/17/2024 21:29:57,5.993,8.2077
01/17/2024 21:30:57,5.993,8.2077
01/17/2024 21:31:57,5.993,8.2075
01/17/2024 21:32:57,5.993,8.2077
01/17/2024 21:33:57,5.993,8.2077
01/17/2024 21:34:57,5.993,8.2077
01/17/2024 21:35:57,5.993,8.2077
01/17/2024 21:36:57,5.993,8.2077
01/17/2024 21:37:57,5.993,8.2077
01/17/2024 21:38:57,5.993,8.2077
01/17/2024 21:39:57,5.993,8.2077
01/17/2024 21:40:57,5.993,8.2077
01/17/2024 21:41:57,5.993,8.2077
01/17/2024 21:42:57,5.993,8.2077
01/17/2024 21:43:57,5.993,8.2077
01/17/2024 21:44:57,5.993,8.2077
01/17/2024 21:45:57,5.993,8.2077
01/17/2024 21:46:57,5.993,8.2077
01/17/2024 21:47:57,5.993,8.2077
01/17/2024 21:48:57,5.993,8.2077
01/17/2024 21:49:57,5.993,8.2077
01/17/2024 21:50:57,5.993,8.2077
01/17/2024 21:51:57,5.993,8.2077
01/17/2024 21:52:57,5.993,8.2077
01/17/2024 21:53:57,5.993,8.2077
01/17/2024 21:54:57,5.992,8.2077
01/17/2024 21:55:57,5.992,8.2077
01/17/2024 21:56:57,5.992,8.2077
01/17/2024 21:57:57,5.992,8.2077
01/17/2024 21:58:57,5.992,8.2077
01/17/2024 21:59:57,5.992,8.2077
01/17/2024 22:00:57,5.992,8.2077
01/17/2024 22:01:57,5.992,8.2077
01/17/2024 22:02:57,5.992,8.2077
01/17/2024 22:03:57,5.992,8.2077
01/17/2024 22:04:57,5.992,8.2077
01/17/2024 22:05:57,5.992,8.2077
01/17/2024 22:06:57,5.992,8.2077
01/17/2024 22:07:57,5.992,8.2077
01/17/2024 22:08:57,5.992,8.2077
01/17/2024 22:09:57,5.992,8.2077
01/17/2024 22:10:57,5.992,8.2077
01/17/2024 22:11:57,5.992,8.2077
01/17/2024 22:12:57,5.992,8.2077
01/17/2024 22:13:57,5.992,8.2077
01/17/2024 22:14:57,5.992,8.2077
01/17/2024 22:15:57,5.992,8.2077
01/17/2024 22:16:57,5.992,8.2075
01/17/2024 22:17:57,5.992,8.2077
01/17/2024 22:18:57,5.992,8.2077
01/17/2024 22:19:57,5.992,8.2075
01/17/2024 22:20:57,5.992,8.2077
01/17/2024 22:21:57,5.992,8.2077
01/17/2024 22:22:57,5.992,8.2077
01/17/2024 22:23:57,5.992,8.2075
01/17/2024 22:24:57,5.992,8.2077
01/17/2024 22:25:57,5.99,8.2077
01/17/2024 22:26:57,5.99,8.2077
01/17/2024 22:27:57,5.99,8.2075
01/17/2024 22:28:57,5.99,8.2077
01/17/2024 22:29:57,5.99,8.2077
01/17/2024 22:30:57,5.99,8.2077
01/17/2024 22:31:57,5.99,8.2077
01/17/2024 22:32:57,5.99,8.2077
01/17/2024 22:33:57,5.99,8.2077
01/17/2024 22:34:57,5.99,8.2077
01/17/2024 22:35:57,5.99,8.2077
01/17/2024 22:36:57,5.99,8.2077
01/17/2024 22:37:57,5.99,8.2077
01/17/2024 22:38:57,5.99,8.2077
01/17/2024 22:39:57,5.99,8.2077
01/17/2024 22:40:57,5.99,8.2077
01/17/2024 22:41:57,5.99,8.2077
01/17/2024 22:42:57,5.99,8.2077
01/17/2024 22:43:57,5.99,8.2077
01/17/2024 22:44:57,5.99,8.2077
01/17/2024 22:45:57,5.99,8.2077
01/17/2024 22:46:57,5.99,8.2077
01/17/2024 22:47:57,5.99,8.2075
01/17/2024 22:48:57,5.99,8.2077
01/17/2024 22:49:57,5.99,8.2075
01/17/2024 22:50:57,5.99,8.2077
01/17/2024 22:51:57,5.99,8.2077
01/17/2024 22:52:57,5.989,8.2075
01/17/2024 22:53:57,5.989,8.2075
01/17/2024 22:54:57,5.989,8.2075
01/17/2024 22:55:57,5.989,8.2075
01/17/2024 22:56:57,5.989,8.2077
01/17/2024 22:57:57,5.989,8.2077
01/17/2024 22:58:57,5.989,8.2077
01/17/2024 22:59:57,5.989,8.2077
01/17/2024 23:00:57,5.989,8.2077
01/17/2024 23:01:57,5.989,8.2077
01/17/2024 23:02:57,5.989,8.2075
01/17/2024 23:03:57,5.989,8.2075
01/17/2024 23:04:57,5.989,8.2077
01/17/2024 23:05:57,5.989,8.2075
01/17/2024 23:06:57,5.989,8.2075
01/17/2024 23:07:57,5.989,8.2075
01/17/2024 23:08:57,5.989,8.2077
01/17/2024 23:09:57,5.989,8.2077
01/17/2024 23:10:57,5.989,8.2077
01/17/2024 23:11:57,5.989,8.2077
01/17/2024 23:12:57,5.989,8.2077
01/17/2024 23:13:57,5.989,8.2075
01/17/2024 23:14:57,5.989,8.2077
01/17/2024 23:15:57,5.989,8.2077
01/17/2024 23:16:57,5.989,8.2075
01/17/2024 23:17:57,5.987,8.2075
01/17/2024 23:18:57,5.987,8.2077
01/17/2024 23:19:57,5.987,8.2077
01/17/2024 23:20:57,5.987,8.2077
01/17/2024 23:21:57,5.987,8.2077
01/17/2024 23:22:57,5.987,8.2075
01/17/2024 23:23:57,5.987,8.2075
01/17/2024 23:24:57,5.987,8.2077
01/17/2024 23:25:57,5.987,8.2075
01/17/2024 23:26:57,5.987,8.2077
01/17/2024 23:27:57,5.987,8.2077
01/17/2024 23:28:57,5.987,8.2077
01/17/2024 23:29:57,5.987,8.2077
01/17/2024 23:30:57,5.987,8.2077
01/17/2024 23:31:57,5.987,8.2077
01/17/2024 23:32:57,5.987,8.2077
01/17/2024 23:33:57,5.987,8.2077
01/17/2024 23:34:57,5.987,8.2077
01/17/2024 23:35:57,5.987,8.2077
01/17/2024 23:36:57,5.987,8.2077
01/17/2024 23:37:57,5.987,8.2075
01/17/2024 23:38:57,5.985,8.2077
01/17/2024 23:39:57,5.985,8.2077
01/17/2024 23:40:57,5.985,8.2077
01/17/2024 23:41:57,5.985,8.2077
01/17/2024 23:42:57,5.985,8.2077
01/17/2024 23:43:57,5.985,8.2077
01/17/2024 23:44:57,5.985,8.2077
01/17/2024 23:45:57,5.985,8.2077
01/17/2024 23:46:57,5.985,8.2077
01/17/2024 23:47:57,5.985,8.2077
01/17/2024 23:48:57,5.985,8.2077
01/17/2024 23:49:57,5.985,8.2077
01/17/2024 23:50:57,5.985,8.2075
01/17/2024 23:51:57,5.985,8.2077
01/17/2024 23:52:57,5.985,8.2075
01/17/2024 23:53:57,5.984,8.2075
01/17/2024 23:54:57,5.984,8.2077
01/17/2024 23:55:57,5.984,8.2077
01/17/2024 23:56:57,5.984,8.2075
01/17/2024 23:57:57,5.984,8.2075
01/17/2024 23:58:57,5.984,8.2077
01/17/2024 23:59:57,5.984,8.2075
01/18/2024 00:00:57,5.984,8.2077
01/18/2024 00:01:57,5.984,8.2077
01/18/2024 00:02:57,5.984,8.2075
01/18/2024 00:03:57,5.984,8.2077
01/18/2024 00:04:57,5.984,8.2077
01/18/2024 00:05:57,5.984,8.2075
01/18/2024 00:06:57,5.984,8.2077
01/18/2024 00:07:57,5.982,8.2077
01/18/2024 00:08:57,5.982,8.2077
01/18/2024 00:09:57,5.982,8.2077
01/18/2024 00:10:57,5.982,8.2077
01/18/2024 00:11:57,5.982,8.2077
01/18/2024 00:12:57,5.982,8.2077
01/18/2024 00:13:57,5.982,8.2077
01/18/2024 00:14:57,5.982,8.2077
01/18/2024 00:15:57,5.982,8.2077
01/18/2024 00:16:57,5.982,8.2075
01/18/2024 00:17:57,5.982,8.2075
01/18/2024 00:18:57,5.982,8.2075
01/18/2024 00:19:57,5.981,8.2075
01/18/2024 00:20:57,5.981,8.2077
01/18/2024 00:21:57,5.981,8.2075
01/18/2024 00:22:57,5.981,8.2075
01/18/2024 00:23:57,5.981,8.2075
01/18/2024 00:24:57,5.981,8.2075
01/18/2024 00:25:57,5.981,8.2075
01/18/2024 00:26:57,5.981,8.2075
01/18/2024 00:27:57,5.981,8.2075
01/18/2024 00:28:57,5.981,8.2075
01/18/2024 00:29:57,5.981,8.2077
01/18/2024 00:30:57,5.981,8.2077
01/18/2024 00:31:57,5.979,8.2077
01/18/2024 00:32:57,5.979,8.2075
01/18/2024 00:33:57,5.979,8.2077
01/18/2024 00:34:57,5.979,8.2075
01/18/2024 00:35:57,5.979,8.2077
01/18/2024 00:36:57,5.979,8.2075
01/18/2024 00:37:57,5.979,8.2075
01/18/2024 00:38:57,5.979,8.2075
01/18/2024 00:39:57,5.979,8.2077
01/18/2024 00:40:57,5.979,8.2077
01/18/2024 00:41:57,5.979,8.2077
01/18/2024 00:42:57,5.979,8.2077
01/18/2024 00:43:57,5.978,8.2075
01/18/2024 00:44:57,5.978,8.2075
01/18/2024 00:45:57,5.978,8.2075
01/18/2024 00:46:57,5.978,8.2075
01/18/2024 00:47:57,5.978,8.2075
01/18/2024 00:48:57,5.978,8.2077
01/18/2024 00:49:57,5.978,8.2077
01/18/2024 00:50:57,5.978,8.2075
01/18/2024 00:51:57,5.978,8.2077
01/18/2024 00:52:57,5.978,8.2075
01/18/2024 00:53:57,5.978,8.2075
01/18/2024 00:54:57,5.978,8.2075
01/18/2024 00:55:57,5.976,8.2077
01/18/2024 00:56:57,5.976,8.2077
01/18/2024 00:57:57,5.976,8.2075
01/18/2024 00:58:57,5.976,8.2075
01/18/2024 00:59:57,5.976,8.2075
01/18/2024 01:00:57,5.976,8.2075
01/18/2024 01:01:57,5.976,8.2075
01/18/2024 01:02:57,5.976,8.2075
01/18/2024 01:03:57,5.976,8.2075
01/18/2024 01:04:57,5.976,8.2075
01/18/2024 01:05:57,5.976,8.2075
01/18/2024 01:06:57,5.976,8.2075
01/18/2024 01:07:57,5.974,8.2077
01/18/2024 01:08:57,5.974,8.2075
01/18/2024 01:09:57,5.974,8.2075
01/18/2024 01:10:57,5.974,8.2075
01/18/2024 01:11:57,5.974,8.2075
01/18/2024 01:12:57,5.974,8.2075
01/18/2024 01:13:57,5.974,8.2077
01/18/2024 01:14:57,5.974,8.2075
01/18/2024 01:15:57,5.974,8.2075
01/18/2024 01:16:57,5.974,8.2075
01/18/2024 01:17:57,5.974,8.2075
01/18/2024 01:18:57,5.974,8.2075
01/18/2024 01:19:57,5.973,8.2075
01/18/2024 01:20:57,5.973,8.2075
01/18/2024 01:21:57,5.973,8.2075
01/18/2024 01:22:57,5.973,8.2075
01/18/2024 01:23:57,5.973,8.2077
01/18/2024 01:24:57,5.973,8.2077
01/18/2024 01:25:57,5.973,8.2075
01/18/2024 01:26:57,5.973,8.2075
01/18/2024 01:27:57,5.973,8.2075
01/18/2024 01:28:57,5.971,8.2077
01/18/2024 01:29:57,5.971,8.2077
01/18/2024 01:30:57,5.971,8.2077
01/18/2024 01:31:57,5.971,8.2075
01/18/2024 01:32:57,5.971,8.2075
01/18/2024 01:33:57,5.971,8.2075
01/18/2024 01:34:57,5.971,8.2075
01/18/2024 01:35:57,5.971,8.2073
01/18/2024 01:36:57,5.97,8.2075
01/18/2024 01:37:57,5.97,8.2075
01/18/2024 01:38:57,5.97,8.2077
01/18/2024 01:39:57,5.97,8.2077
01/18/2024 01:40:57,5.97,8.2075
01/18/2024 01:41:57,5.97,8.2075
01/18/2024 01:42:57,5.97,8.2075
01/18/2024 01:43:57,5.97,8.2075
01/18/2024 01:44:57,5.968,8.2075
01/18/2024 01:45:57,5.968,8.2075
01/18/2024 01:46:57,5.968,8.2077
01/18/2024 01:47:57,5.968,8.2075
01/18/2024 01:48:57,5.968,8.2075
01/18/2024 01:49:57,5.968,8.2075
01/18/2024 01:50:57,5.968,8.2075
01/18/2024 01:51:57,5.966,8.2075
01/18/2024 01:52:57,5.966,8.2077
01/18/2024 01:53:57,5.966,8.2075
01/18/2024 01:54:57,5.966,8.2077
01/18/2024 01:55:57,5.966,8.2077
01/18/2024 01:56:57,5.966,8.2075
01/18/2024 01:57:57,5.966,8.2077
01/18/2024 01:58:57,5.965,8.2077
01/18/2024 01:59:57,5.965,8.2075
01/18/2024 02:00:57,5.965,8.2075
01/18/2024 02:01:57,5.965,8.2075
01/18/2024 02:02:57,5.965,8.2075
01/18/2024 02:03:57,5.965,8.2075
01/18/2024 02:04:57,5.965,8.2075
01/18/2024 02:05:57,5.965,8.2075
01/18/2024 02:06:57,5.965,8.2075
01/18/2024 02:07:57,5.963,8.2075
01/18/2024 02:08:57,5.963,8.2077
01/18/2024 02:09:57,5.963,8.2075
01/18/2024 02:10:57,5.963,8.2077
01/18/2024 02:11:57,5.963,8.2075
01/18/2024 02:12:57,5.963,8.2075
01/18/2024 02:13:57,5.963,8.2075
01/18/2024 02:14:57,5.963,8.2075
01/18/2024 02:15:57,5.962,8.2075
01/18/2024 02:16:57,5.962,8.2075
01/18/2024 02:17:57,5.962,8.2075
01/18/2024 02:18:57,5.962,8.2075
01/18/2024 02:19:57,5.962,8.2077
01/18/2024 02:20:57,5.962,8.2075
01/18/2024 02:21:57,5.96,8.2073
01/18/2024 02:22:57,5.96,8.2077
01/18/2024 02:23:57,5.96,8.2075
01/18/2024 02:24:57,5.96,8.2075
01/18/2024 02:25:57,5.96,8.2077
01/18/2024 02:26:57,5.958,8.2075
01/18/2024 02:27:57,5.958,8.2075
01/18/2024 02:28:57,5.958,8.2075
01/18/2024 02:29:57,5.958,8.2073
01/18/2024 02:30:57,5.958,8.2075
01/18/2024 02:31:57,5.957,8.2075
01/18/2024 02:32:57,5.957,8.2075
01/18/2024 02:33:57,5.957,8.2075
01/18/2024 02:34:57,5.957,8.2075
01/18/2024 02:35:57,5.957,8.2077
01/18/2024 02:36:57,5.955,8.2075
01/18/2024 02:37:57,5.955,8.2075
01/18/2024 02:38:57,5.955,8.2075
01/18/2024 02:39:57,5.955,8.2075
01/18/2024 02:40:57,5.954,8.2075
01/18/2024 02:41:57,5.954,8.2075
01/18/2024 02:42:57,5.954,8.2075
01/18/2024 02:43:57,5.954,8.2075
01/18/2024 02:44:57,5.952,8.2075
01/18/2024 02:45:57,5.952,8.2075
01/18/2024 02:46:57,5.952,8.2075
01/18/2024 02:47:57,5.952,8.2075
01/18/2024 02:48:57,5.95,8.2075
01/18/2024 02:49:57,5.95,8.2073
01/18/2024 02:50:57,5.95,8.2075
01/18/2024 02:51:57,5.95,8.2077
01/18/2024 02:52:57,5.949,8.2075
01/18/2024 02:53:57,5.949,8.2075
01/18/2024 02:54:57,5.949,8.2077
01/18/2024 02:55:57,5.949,8.2077
01/18/2024 02:56:57,5.947,8.2073
01/18/2024 02:57:57,5.947,8.2075
01/18/2024 02:58:57,5.947,8.2075
01/18/2024 02:59:57,5.947,8.2075
01/18/2024 03:00:57,5.946,8.2075
01/18/2024 03:01:57,5.946,8.2073
01/18/2024 03:02:57,5.946,8.2075
01/18/2024 03:03:57,5.946,8.2075
01/18/2024 03:04:57,5.944,8.2075
01/18/2024 03:05:57,5.944,8.2075
01/18/2024 03:06:57,5.944,8.2075
01/18/2024 03:07:57,5.944,8.2073
01/18/2024 03:08:57,5.942,8.2075
01/18/2024 03:09:57,5.942,8.2075
01/18/2024 03:10:57,5.942,8.2075
01/18/2024 03:11:57,5.942,8.2075
01/18/2024 03:12:57,5.941,8.2073
01/18/2024 03:13:57,5.941,8.2073
01/18/2024 03:14:57,5.941,8.2073
01/18/2024 03:15:57,5.941,8.2075
01/18/2024 03:16:57,5.939,8.2075
01/18/2024 03:17:57,5.939,8.2075
01/18/2024 03:18:57,5.939,8.2073
01/18/2024 03:19:57,5.938,8.2075
01/18/2024 03:20:57,5.938,8.2075
01/18/2024 03:21:57,5.938,8.2075
01/18/2024 03:22:57,5.938,8.2075
01/18/2024 03:23:57,5.936,8.2075
01/18/2024 03:24:57,5.936,8.2073
01/18/2024 03:25:57,5.936,8.2075
01/18/2024 03:26:57,5.936,8.2075
01/18/2024 03:27:57,5.934,8.2075
01/18/2024 03:28:57,5.934,8.2075
01/18/2024 03:29:57,5.934,8.2075
01/18/2024 03:30:57,5.934,8.2075
01/18/2024 03:31:57,5.934,8.2073
01/18/2024 03:32:57,5.933,8.2075
01/18/2024 03:33:57,5.933,8.2073
01/18/2024 03:34:57,5.933,8.2075
01/18/2024 03:35:57,5.933,8.2075
01/18/2024 03:36:57,5.931,8.2075
01/18/2024 03:37:57,5.931,8.2075
01/18/2024 03:38:57,5.931,8.2075
01/18/2024 03:39:57,5.931,8.2075
01/18/2024 03:40:57,5.931,8.2075
01/18/2024 03:41:57,5.93,8.2073
01/18/2024 03:42:57,5.93,8.2073
01/18/2024 03:43:57,5.93,8.2073
01/18/2024 03:44:57,5.93,8.2075
01/18/2024 03:45:57,5.93,8.2075
01/18/2024 03:46:57,5.928,8.2075
01/18/2024 03:47:57,5.928,8.2073
01/18/2024 03:48:57,5.928,8.2075
01/18/2024 03:49:57,5.928,8.2075
01/18/2024 03:50:57,5.928,8.2075
01/18/2024 03:51:57,5.928,8.2075
01/18/2024 03:52:57,5.926,8.2073
01/18/2024 03:53:57,5.926,8.2073
01/18/2024 03:54:57,5.926,8.2075
01/18/2024 03:55:57,5.926,8.2075
01/18/2024 03:56:57,5.926,8.2075
01/18/2024 03:57:57,5.926,8.2075
01/18/2024 03:58:57,5.925,8.2075
01/18/2024 03:59:57,5.925,8.2073
01/18/2024 04:00:57,5.925,8.2073
01/18/2024 04:01:57,5.925,8.2075
01/18/2024 04:02:57,5.925,8.2075
01/18/2024 04:03:57,5.925,8.2073
01/18/2024 04:04:57,5.925,8.2073
01/18/2024 04:05:57,5.923,8.2075
01/18/2024 04:06:57,5.923,8.2075
01/18/2024 04:07:57,5.923,8.2075
01/18/2024 04:08:57,5.923,8.2073
01/18/2024 04:09:57,5.923,8.2073
01/18/2024 04:10:57,5.923,8.2075
01/18/2024 04:11:57,5.923,8.2075
01/18/2024 04:12:57,5.923,8.2073
01/18/2024 04:13:57,5.922,8.2075
01/18/2024 04:14:57,5.922,8.2075
01/18/2024 04:15:57,5.922,8.2073
01/18/2024 04:16:57,5.922,8.2075
01/18/2024 04:17:57,5.922,8.2075
01/18/2024 04:18:57,5.922,8.2073
01/18/2024 04:19:57,5.922,8.2075
01/18/2024 04:20:57,5.922,8.2073
01/18/2024 04:21:57,5.922,8.2075
01/18/2024 04:22:57,5.922,8.2073
01/18/2024 04:23:57,5.92,8.2071
01/18/2024 04:24:57,5.92,8.2075
01/18/2024 04:25:57,5.92,8.2077
01/18/2024 04:26:57,5.92,8.2073
01/18/2024 04:27:57,5.92,8.2075
01/18/2024 04:28:57,5.92,8.2075
01/18/2024 04:29:57,5.92,8.2075
01/18/2024 04:30:57,5.92,8.2075
01/18/2024 04:31:57,5.92,8.2075
01/18/2024 04:32:57,5.92,8.2075
01/18/2024 04:33:57,5.92,8.2075
01/18/2024 04:34:57,5.92,8.2071
01/18/2024 04:35:57,5.92,8.2073
01/18/2024 04:36:57,5.92,8.2073
01/18/2024 04:37:57,5.918,8.2073
01/18/2024 04:38:57,5.918,8.2073
01/18/2024 04:39:57,5.918,8.2075
01/18/2024 04:40:57,5.918,8.2073
01/18/2024 04:41:57,5.918,8.2075
01/18/2024 04:42:57,5.918,8.2073
01/18/2024 04:43:57,5.918,8.2073
01/18/2024 04:44:57,5.918,8.2075
01/18/2024 04:45:57,5.918,8.2075
01/18/2024 04:46:57,5.918,8.2073
01/18/2024 04:47:57,5.918,8.2075
01/18/2024 04:48:57,5.918,8.2073
01/18/2024 04:49:57,5.918,8.2075
01/18/2024 04:50:57,5.918,8.2077
01/18/2024 04:51:57,5.918,8.2075
01/18/2024 04:52:57,5.918,8.2073
01/18/2024 04:53:57,5.918,8.2075
01/18/2024 04:54:57,5.918,8.2075
01/18/2024 04:55:57,5.918,8.2077
01/18/2024 04:56:57,5.918,8.2075
01/18/2024 04:57:57,5.917,8.2075
01/18/2024 04:58:57,5.917,8.2073
01/18/2024 04:59:57,5.917,8.2073
01/18/2024 05:00:57,5.917,8.2073
01/18/2024 05:01:57,5.917,8.2075
01/18/2024 05:02:57,5.917,8.2073
01/18/2024 05:03:57,5.917,8.2075
01/18/2024 05:04:57,5.917,8.2075
01/18/2024 05:05:57,5.917,8.2073
01/18/2024 05:06:57,5.917,8.2073
01/18/2024 05:07:57,5.917,8.2075
01/18/2024 05:08:57,5.917,8.2073
01/18/2024 05:09:57,5.917,8.2075
01/18/2024 05:10:57,5.915,8.2075
01/18/2024 05:11:57,5.915,8.2073
01/18/2024 05:12:57,5.915,8.2075
01/18/2024 05:13:57,5.915,8.2073
01/18/2024 05:14:57,5.915,8.2073
01/18/2024 05:15:57,5.915,8.2073
01/18/2024 05:16:57,5.915,8.2073
01/18/2024 05:17:57,5.915,8.2071
01/18/2024 05:18:57,5.915,8.2073
01/18/2024 05:19:57,5.915,8.2075
01/18/2024 05:20:57,5.915,8.2073
01/18/2024 05:21:57,5.915,8.2075
01/18/2024 05:22:57,5.915,8.2073
01/18/2024 05:23:57,5.915,8.2073
01/18/2024 05:24:57,5.915,8.2075
01/18/2024 05:25:57,5.915,8.2073
01/18/2024 05:26:57,5.915,8.2075
01/18/2024 05:27:57,5.915,8.2073
01/18/2024 05:28:57,5.915,8.2075
01/18/2024 05:29:57,5.915,8.2073
01/18/2024 05:30:57,5.915,8.2073
01/18/2024 05:31:57,5.915,8.2073
01/18/2024 05:32:57,5.915,8.2073
01/18/2024 05:33:57,5.917,8.2073
01/18/2024 05:34:57,5.917,8.2071
01/18/2024 05:35:57,5.917,8.2073
01/18/2024 05:36:57,5.917,8.2071
01/18/2024 05:37:57,5.917,8.2073
01/18/2024 05:38:57,5.917,8.2075
01/18/2024 05:39:57,5.917,8.2073
01/18/2024 05:40:57,5.917,8.2073
01/18/2024 05:41:57,5.917,8.2073
01/18/2024 05:42:57,5.918,8.2073
01/18/2024 05:43:57,5.918,8.2073
01/18/2024 05:44:57,5.918,8.2073
01/18/2024 05:45:57,5.918,8.2073
01/18/2024 05:46:57,5.918,8.2075
01/18/2024 05:47:57,5.92,8.2071
01/18/2024 05:48:57,5.92,8.2071
01/18/2024 05:49:57,5.92,8.2073
01/18/2024 05:50:57,5.92,8.2073
01/18/2024 05:51:57,5.922,8.2073
01/18/2024 05:52:57,5.922,8.2075
01/18/2024 05:53:57,5.922,8.2073
01/18/2024 05:54:57,5.923,8.2075
01/18/2024 05:55:57,5.923,8.2071
01/18/2024 05:56:57,5.923,8.2073
01/18/2024 05:57:57,5.925,8.2073
01/18/2024 05:58:57,5.925,8.2075
01/18/2024 05:59:57,5.925,8.2075
01/18/2024 06:00:57,5.926,8.2071
01/18/2024 06:01:57,5.926,8.2075
01/18/2024 06:02:57,5.928,8.2075
01/18/2024 06:03:57,5.928,8.2073
01/18/2024 06:04:57,5.93,8.2073
01/18/2024 06:05:57,5.93,8.2073
01/18/2024 06:06:57,5.931,8.2073
01/18/2024 06:07:57,5.931,8.2073
01/18/2024 06:08:57,5.933,8.2073
01/18/2024 06:09:57,5.933,8.2073
01/18/2024 06:10:57,5.934,8.2073
01/18/2024 06:11:57,5.934,8.2073
01/18/2024 06:12:57,5.936,8.2073
01/18/2024 06:13:57,5.936,8.2073
01/18/2024 06:14:57,5.938,8.2075
01/18/2024 06:15:57,5.939,8.2073
01/18/2024 06:16:57,5.939,8.2073
01/18/2024 06:17:57,5.941,8.2071
01/18/2024 06:18:57,5.942,8.2073
01/18/2024 06:19:57,5.942,8.2073
01/18/2024 06:20:57,5.944,8.2073
01/18/2024 06:21:57,5.946,8.2073
01/18/2024 06:22:57,5.946,8.2073
01/18/2024 06:23:57,5.947,8.2071
01/18/2024 06:24:57,5.949,8.2071
01/18/2024 06:25:57,5.949,8.2073
01/18/2024 06:26:57,5.95,8.2073
01/18/2024 06:27:57,5.952,8.2073
01/18/2024 06:28:57,5.954,8.2075
01/18/2024 06:29:57,5.955,8.2075
01/18/2024 06:30:57,5.955,8.2073
01/18/2024 06:31:57,5.957,8.2071
01/18/2024 06:32:57,5.958,8.2073
01/18/2024 06:33:57,5.96,8.2071
01/18/2024 06:34:57,5.962,8.2075
01/18/2024 06:35:57,5.962,8.2073
01/18/2024 06:36:57,5.963,8.2073
01/18/2024 06:37:57,5.965,8.2073
01/18/2024 06:38:57,5.966,8.2071
01/18/2024 06:39:57,5.968,8.2073
01/18/2024 06:40:57,5.97,8.2071
01/18/2024 06:41:57,5.97,8.2075
01/18/2024 06:42:57,5.971,8.2073
01/18/2024 06:43:57,5.973,8.2073
01/18/2024 06:44:57,5.974,8.2073
01/18/2024 06:45:57,5.976,8.2073
01/18/2024 06:46:57,5.978,8.2073
01/18/2024 06:47:57,5.979,8.2073
01/18/2024 06:48:57,5.981,8.2073
01/18/2024 06:49:57,5.981,8.2075
01/18/2024 06:50:57,5.982,8.2073
01/18/2024 06:51:57,5.984,8.2075
01/18/2024 06:52:57,5.985,8.2073
01/18/2024 06:53:57,5.987,8.2075
01/18/2024 06:54:57,5.989,8.2073
01/18/2024 06:55:57,5.99,8.2073
01/18/2024 06:56:57,5.992,8.2073
01/18/2024 06:57:57,5.993,8.2073
01/18/2024 06:58:57,5.995,8.2073
01/18/2024 06:59:57,5.997,8.2073
01/18/2024 07:00:57,5.998,8.2073
01/18/2024 07:01:57,6,8.2073
01/18/2024 07:02:57,6.001,8.2073
01/18/2024 07:03:57,6.003,8.2073
01/18/2024 07:04:57,6.005,8.2073
01/18/2024 07:05:57,6.006,8.2073
01/18/2024 07:06:57,6.008,8.2073
01/18/2024 07:07:57,6.009,8.2073
01/18/2024 07:08:57,6.011,8.2073
01/18/2024 07:09:57,6.013,8.2073
01/18/2024 07:10:57,6.014,8.2073
01/18/2024 07:11:57,6.016,8.2071
01/18/2024 07:12:57,6.017,8.2073
01/18/2024 07:13:57,6.021,8.2071
01/18/2024 07:14:57,6.022,8.2073
01/18/2024 07:15:57,6.024,8.2073
01/18/2024 07:16:57,6.025,8.2075
01/18/2024 07:17:57,6.027,8.2075
01/18/2024 07:18:57,6.03,8.2073
01/18/2024 07:19:57,6.032,8.2073
01/18/2024 07:20:57,6.033,8.2073
01/18/2024 07:21:57,6.037,8.2073
01/18/2024 07:22:57,6.038,8.2073
01/18/2024 07:23:57,6.04,8.2073
01/18/2024 07:24:57,6.043,8.2073
01/18/2024 07:25:57,6.045,8.2073
01/18/2024 07:26:57,6.048,8.2071
01/18/2024 07:27:57,6.049,8.2075
01/18/2024 07:28:57,6.052,8.2071
01/18/2024 07:29:57,6.054,8.2075
01/18/2024 07:30:57,6.057,8.2073
01/18/2024 07:31:57,6.06,8.2071
01/18/2024 07:32:57,6.062,8.2073
01/18/2024 07:33:57,6.065,8.2073
01/18/2024 07:34:57,6.068,8.2073
01/18/2024 07:35:57,6.07,8.2073
01/18/2024 07:36:57,6.073,8.2073
01/18/2024 07:37:57,6.076,8.2073
01/18/2024 07:38:57,6.08,8.2071
01/18/2024 07:39:57,6.081,8.2075
01/18/2024 07:40:57,6.084,8.2073
01/18/2024 07:41:57,6.088,8.2073
01/18/2024 07:42:57,6.091,8.2073
01/18/2024 07:43:57,6.094,8.2075
01/18/2024 07:44:57,6.097,8.2075
01/18/2024 07:45:57,6.1,8.2075
01/18/2024 07:46:57,6.104,8.2075
01/18/2024 07:47:57,6.107,8.2073
01/18/2024 07:48:57,6.11,8.2073
01/18/2024 07:49:57,6.113,8.2073
01/18/2024 07:50:57,6.118,8.2075
01/18/2024 07:51:57,6.121,8.2073
01/18/2024 07:52:57,6.124,8.2073
01/18/2024 07:53:57,6.127,8.2073
01/18/2024 07:54:57,6.131,8.2075
01/18/2024 07:55:57,6.135,8.2073
01/18/2024 07:56:57,6.139,8.2073
01/18/2024 07:57:57,6.142,8.2071
01/18/2024 07:58:57,6.147,8.2075
01/18/2024 07:59:57,6.15,8.2077
01/18/2024 08:00:57,6.153,8.2073
01/18/2024 08:01:57,6.158,8.2073
01/18/2024 08:02:57,6.161,8.2073
01/18/2024 08:03:57,6.166,8.2073
01/18/2024 08:04:57,6.169,8.2073
01/18/2024 08:05:57,6.174,8.2073
01/18/2024 08:06:57,6.177,8.2073
01/18/2024 08:07:57,6.182,8.2071
01/18/2024 08:08:57,6.185,8.2073
01/18/2024 08:09:57,6.19,8.2073
01/18/2024 08:10:57,6.193,8.2073
01/18/2024 08:11:57,6.197,8.2075
01/18/2024 08:12:57,6.202,8.2073
01/18/2024 08:13:57,6.205,8.2073
01/18/2024 08:14:57,6.21,8.2073
01/18/2024 08:15:57,6.215,8.2073
01/18/2024 08:16:57,6.218,8.2071
01/18/2024 08:17:57,6.223,8.2075
01/18/2024 08:18:57,6.228,8.2073
01/18/2024 08:19:57,6.232,8.2073
01/18/2024 08:20:57,6.237,8.2075
01/18/2024 08:21:57,6.24,8.2073
01/18/2024 08:22:57,6.245,8.2075
01/18/2024 08:23:57,6.25,8.2071
01/18/2024 08:24:57,6.255,8.2073
01/18/2024 08:25:57,6.26,8.2073
01/18/2024 08:26:57,6.264,8.2075
01/18/2024 08:27:57,6.269,8.2075
01/18/2024 08:28:57,6.274,8.2071
01/18/2024 08:29:57,6.279,8.2071
01/18/2024 08:30:57,6.283,8.2073
01/18/2024 08:31:57,6.288,8.2071
01/18/2024 08:32:57,6.293,8.2075
01/18/2024 08:33:57,6.298,8.2073
01/18/2024 08:34:57,6.302,8.2073
01/18/2024 08:35:57,6.307,8.2073
01/18/2024 08:36:57,6.312,8.2075
01/18/2024 08:37:57,6.317,8.2073
01/18/2024 08:38:57,6.322,8.2075
01/18/2024 08:39:57,6.326,8.2075
01/18/2024 08:40:57,6.331,8.2073
01/18/2024 08:41:57,6.337,8.2073
01/18/2024 08:42:57,6.342,8.2073
01/18/2024 08:43:57,6.347,8.2073
01/18/2024 08:44:57,6.352,8.2073
01/18/2024 08:45:57,6.357,8.2071
01/18/2024 08:46:57,6.363,8.2073
01/18/2024 08:47:57,6.368,8.2073
01/18/2024 08:48:57,6.372,8.2073
01/18/2024 08:49:57,6.377,8.2071
01/18/2024 08:50:57,6.384,8.2071
01/18/2024 08:51:57,6.388,8.2073
01/18/2024 08:52:57,6.393,8.2075
01/18/2024 08:53:57,6.398,8.2077
01/18/2024 08:54:57,6.404,8.2075
01/18/2024 08:55:57,6.409,8.2075
01/18/2024 08:56:57,6.414,8.2075
01/18/2024 08:57:57,6.42,8.2075
01/18/2024 08:58:57,6.425,8.2073
01/18/2024 08:59:57,6.431,8.2075
01/18/2024 09:00:57,6.436,8.2075
01/18/2024 09:01:57,6.441,8.2073
01/18/2024 09:02:57,6.447,8.2073
01/18/2024 09:03:57,6.452,8.2075
01/18/2024 09:04:57,6.458,8.2075
01/18/2024 09:05:57,6.463,8.2075
01/18/2024 09:06:57,6.469,8.2075
01/18/2024 09:07:57,6.474,8.2075
01/18/2024 09:08:57,6.48,8.2077
01/18/2024 09:09:57,6.485,8.2073
01/18/2024 09:10:57,6.491,8.2071
01/18/2024 09:11:57,6.496,8.2075
01/18/2024 09:12:57,6.503,8.2075
01/18/2024 09:13:57,6.509,8.2071
01/18/2024 09:14:57,6.514,8.2073
01/18/2024 09:15:57,6.52,8.2073
01/18/2024 09:16:57,6.526,8.2071
01/18/2024 09:17:57,6.533,8.2075
01/18/2024 09:18:57,6.539,8.2073
01/18/2024 09:19:57,6.545,8.2075
01/18/2024 09:20:57,6.552,8.2075
01/18/2024 09:21:57,6.558,8.2073
01/18/2024 09:22:57,6.564,8.2075
01/18/2024 09:23:57,6.571,8.2073
01/18/2024 09:24:57,6.577,8.2075
01/18/2024 09:25:57,6.583,8.2073
01/18/2024 09:26:57,6.59,8.2073
01/18/2024 09:27:57,6.596,8.2071
01/18/2024 09:28:57,6.604,8.2073
01/18/2024 09:29:57,6.61,8.2075
01/18/2024 09:30:57,6.617,8.2073
01/18/2024 09:31:57,6.625,8.2073
01/18/2024 09:32:57,6.631,8.2071
01/18/2024 09:33:57,6.639,8.2073
01/18/2024 09:34:57,6.645,8.2075
01/18/2024 09:35:57,6.653,8.2073
01/18/2024 09:36:57,6.66,8.2073
01/18/2024 09:37:57,6.667,8.2071
01/18/2024 09:38:57,6.675,8.2075
01/18/2024 09:39:57,6.682,8.2073
01/18/2024 09:40:57,6.69,8.2073
01/18/2024 09:41:57,6.698,8.2073
01/18/2024 09:42:57,6.705,8.2073
01/18/2024 09:43:57,6.713,8.2073
01/18/2024 09:44:57,6.721,8.2073
01/18/2024 09:45:57,6.729,8.2075
01/18/2024 09:46:57,6.737,8.2073
01/18/2024 09:47:57,6.745,8.2073
01/18/2024 09:48:57,6.753,8.2077
01/18/2024 09:49:57,6.761,8.2075
01/18/2024 09:50:57,6.769,8.2071
01/18/2024 09:51:57,6.778,8.2073
01/18/2024 09:52:57,6.786,8.2075
01/18/2024 09:53:57,6.794,8.2073
01/18/2024 09:54:57,6.802,8.2073
01/18/2024 09:55:57,6.811,8.2075
01/18/2024 09:56:57,6.819,8.2075
01/18/2024 09:57:57,6.829,8.2075
01/18/2024 09:58:57,6.837,8.2071
01/18/2024 09:59:57,6.845,8.2073
01/18/2024 10:00:57,6.854,8.2073
01/18/2024 10:01:57,6.862,8.2073
01/18/2024 10:02:57,6.872,8.2075
01/18/2024 10:03:57,6.879,8.2075
01/18/2024 10:04:57,6.889,8.2073
01/18/2024 10:05:57,6.897,8.2073
01/18/2024 10:06:57,6.906,8.2073
01/18/2024 10:07:57,6.916,8.2073
01/18/2024 10:08:57,6.924,8.2073
01/18/2024 10:09:57,6.933,8.2073
01/18/2024 10:10:57,6.941,8.2075
01/18/2024 10:11:57,6.95,8.2075
01/18/2024 10:12:57,6.96,8.2075
01/18/2024 10:13:57,6.969,8.2073
01/18/2024 10:14:57,6.977,8.2075
01/18/2024 10:15:57,6.987,8.2075
01/18/2024 10:16:57,6.996,8.2075
01/18/2024 10:17:57,7.004,8.2073
01/18/2024 10:18:57,7.014,8.2073
01/18/2024 10:19:57,7.023,8.2073
01/18/2024 10:20:57,7.033,8.2073
01/18/2024 10:21:57,7.04,8.2073
01/18/2024 10:22:57,7.05,8.2075
01/18/2024 10:23:57,7.059,8.2073
01/18/2024 10:24:57,7.069,8.2075
01/18/2024 10:25:57,7.077,8.2075
01/18/2024 10:26:57,7.086,8.2075
01/18/2024 10:27:57,7.096,8.2073
01/18/2024 10:28:57,7.105,8.2073
01/18/2024 10:29:57,7.115,8.2071
01/18/2024 10:30:57,7.122,8.2075
01/18/2024 10:31:57,7.132,8.2073
01/18/2024 10:32:57,7.141,8.2075
01/18/2024 10:33:57,7.151,8.2075
01/18/2024 10:34:57,7.16,8.2075
01/18/2024 10:35:57,7.168,8.2075
01/18/2024 10:36:57,7.178,8.2075
01/18/2024 10:37:57,7.187,8.2073
01/18/2024 10:38:57,7.196,8.2073
01/18/2024 10:39:57,7.206,8.2073
01/18/2024 10:40:57,7.215,8.2073
01/18/2024 10:41:57,7.223,8.2075
01/18/2024 10:42:57,7.233,8.2075
01/18/2024 10:43:57,7.242,8.2075
01/18/2024 10:44:57,7.252,8.2073
01/18/2024 10:45:57,7.261,8.2073
01/18/2024 10:46:57,7.27,8.2075
01/18/2024 10:47:57,7.28,8.2073
01/18/2024 10:48:57,7.289,8.2075
01/18/2024 10:49:57,7.299,8.2075
01/18/2024 10:50:57,7.308,8.2073
01/18/2024 10:51:57,7.316,8.2073
01/18/2024 10:52:57,7.326,8.2073
01/18/2024 10:53:57,7.335,8.2075
01/18/2024 10:54:57,7.344,8.2073
01/18/2024 10:55:57,7.354,8.2073
01/18/2024 10:56:57,7.363,8.2077
01/18/2024 10:57:57,7.373,8.2075
01/18/2024 10:58:57,7.382,8.2075
01/18/2024 10:59:57,7.392,8.2075
01/18/2024 11:00:57,7.401,8.2073
01/18/2024 11:01:57,7.412,8.2075
01/18/2024 11:02:57,7.421,8.2073
01/18/2024 11:03:57,7.431,8.2073
01/18/2024 11:04:57,7.44,8.2075
01/18/2024 11:05:57,7.45,8.2075
01/18/2024 11:06:57,7.459,8.2075
01/18/2024 11:07:57,7.469,8.2075
01/18/2024 11:08:57,7.478,8.2075
01/18/2024 11:09:57,7.487,8.2075
01/18/2024 11:10:57,7.498,8.2075
01/18/2024 11:11:57,7.508,8.2075
01/18/2024 11:12:57,7.517,8.2077
01/18/2024 11:13:57,7.527,8.2075
01/18/2024 11:14:57,7.536,8.2075
01/18/2024 11:15:57,7.547,8.2075
01/18/2024 11:16:57,7.556,8.2073
01/18/2024 11:17:57,7.566,8.2077
01/18/2024 11:18:57,7.575,8.2073
01/18/2024 11:19:57,7.585,8.2073
01/18/2024 11:20:57,7.594,8.2073
01/18/2024 11:21:57,7.605,8.2073
01/18/2024 11:22:57,7.614,8.2075
01/18/2024 11:23:57,7.624,8.2077
01/18/2024 11:24:57,7.633,8.2075
01/18/2024 11:25:57,7.643,8.2077
01/18/2024 11:26:57,7.652,8.2077
01/18/2024 11:27:57,7.661,8.2077
01/18/2024 11:28:57,7.671,8.2075
01/18/2024 11:29:57,7.68,8.2075
01/18/2024 11:30:57,7.69,8.2075
01/18/2024 11:31:57,7.699,8.2075
01/18/2024 11:32:57,7.708,8.2077
01/18/2024 11:33:57,7.716,8.2077
01/18/2024 11:34:57,7.726,8.2077
01/18/2024 11:35:57,7.735,8.2075
01/18/2024 11:36:57,7.745,8.2077
01/18/2024 11:37:57,7.752,8.2075
01/18/2024 11:38:57,7.762,8.2077
01/18/2024 11:39:57,7.771,8.2077
01/18/2024 11:40:57,7.779,8.2073
01/18/2024 11:41:57,7.788,8.2075
01/18/2024 11:42:57,7.796,8.2075
01/18/2024 11:43:57,7.806,8.2075
01/18/2024 11:44:57,7.813,8.2075
01/18/2024 11:45:57,7.821,8.2077
01/18/2024 11:46:57,7.829,8.2075
01/18/2024 11:47:57,7.837,8.2075
01/18/2024 11:48:57,7.846,8.2075
01/18/2024 11:49:57,7.854,8.2073
01/18/2024 11:50:57,7.862,8.2073
01/18/2024 11:51:57,7.87,8.2075
01/18/2024 11:52:57,7.878,8.2073
01/18/2024 11:53:57,7.885,8.2077
01/18/2024 11:54:57,7.892,8.2075
01/18/2024 11:55:57,7.899,8.2075
01/18/2024 11:56:57,7.907,8.2075
01/18/2024 11:57:57,7.915,8.2077
01/18/2024 11:58:57,7.921,8.2077
01/18/2024 11:59:57,7.929,8.2075
01/18/2024 12:00:57,7.937,8.2075
01/18/2024 12:01:57,7.943,8.2075
01/18/2024 12:02:57,7.951,8.2073
01/18/2024 12:03:57,7.959,8.2075
01/18/2024 12:04:57,7.965,8.2073
01/18/2024 12:05:57,7.973,8.2079
01/18/2024 12:06:57,7.979,8.2073
01/18/2024 12:07:57,7.987,8.2073
01/18/2024 12:08:57,7.993,8.2073
01/18/2024 12:09:57,7.999,8.2073
01/18/2024 12:10:57,8.007,8.2073
01/18/2024 12:11:57,8.014,8.2073
01/18/2024 12:12:57,8.02,8.2071
01/18/2024 12:13:57,8.026,8.2071
01/18/2024 12:14:57,8.032,8.2071
01/18/2024 12:15:57,8.04,8.2071
01/18/2024 12:16:57,8.046,8.2071
01/18/2024 12:17:57,8.053,8.2073
01/18/2024 12:18:57,8.059,8.2071
01/18/2024 12:19:57,8.065,8.2075
01/18/2024 12:20:57,8.071,8.2071
01/18/2024 12:21:57,8.078,8.2071
01/18/2024 12:22:57,8.084,8.2071
01/18/2024 12:23:57,8.09,8.2073
01/18/2024 12:24:57,8.095,8.2075
01/18/2024 12:25:57,8.101,8.2075
01/18/2024 12:26:57,8.107,8.2073
01/18/2024 12:27:57,8.113,8.2073
01/18/2024 12:28:57,8.12,8.2071
01/18/2024 12:29:57,8.124,8.2073
01/18/2024 12:30:57,8.131,8.2073
01/18/2024 12:31:57,8.137,8.2069
01/18/2024 12:32:57,8.143,8.2073
01/18/2024 12:33:57,8.148,8.2071
01/18/2024 12:34:57,8.154,8.2071
01/18/2024 12:35:57,8.16,8.2071
01/18/2024 12:36:57,8.165,8.2075
01/18/2024 12:37:57,8.171,8.2075
01/18/2024 12:38:57,8.176,8.2071
01/18/2024 12:39:57,8.182,8.2075
01/18/2024 12:40:57,8.187,8.2071
01/18/2024 12:41:57,8.193,8.2071
01/18/2024 12:42:57,8.199,8.2071
01/18/2024 12:43:57,8.204,8.2073
01/18/2024 12:44:57,8.209,8.2071
01/18/2024 12:45:57,8.215,8.2071
01/18/2024 12:46:57,8.219,8.2073
01/18/2024 12:47:57,8.226,8.2071
01/18/2024 12:48:57,8.23,8.2073
01/18/2024 12:49:57,8.237,8.2075
01/18/2024 12:50:57,8.241,8.2073
01/18/2024 12:51:57,8.248,8.2073
01/18/2024 12:52:57,8.252,8.2071
01/18/2024 12:53:57,8.257,8.2073
01/18/2024 12:54:57,8.263,8.2073
01/18/2024 12:55:57,8.268,8.2073
01/18/2024 12:56:57,8.274,8.2073
01/18/2024 12:57:57,8.279,8.2071
01/18/2024 12:58:57,8.283,8.2071
01/18/2024 12:59:57,8.29,8.2069
01/18/2024 13:00:57,8.294,8.2071
01/18/2024 13:01:57,8.299,8.2073
01/18/2024 13:02:57,8.304,8.2073
01/18/2024 13:03:57,8.31,8.2071
01/18/2024 13:04:57,8.315,8.2073
01/18/2024 13:05:57,8.319,8.2071
01/18/2024 13:06:57,8.324,8.2071
01/18/2024 13:07:57,8.329,8.2073
01/18/2024 13:08:57,8.333,8.2071
01/18/2024 13:09:57,8.338,8.2073
01/18/2024 13:10:57,8.343,8.2071
01/18/2024 13:11:57,8.347,8.2069
01/18/2024 13:12:57,8.353,8.2073
01/18/2024 13:13:57,8.358,8.2073
01/18/2024 13:14:57,8.363,8.2073
01/18/2024 13:15:57,8.366,8.2069
01/18/2024 13:16:57,8.371,8.2073
01/18/2024 13:17:57,8.375,8.2071
01/18/2024 13:18:57,8.38,8.2073
01/18/2024 13:19:57,8.385,8.2073
01/18/2024 13:20:57,8.389,8.2069
01/18/2024 13:21:57,8.394,8.2071
01/18/2024 13:22:57,8.397,8.2073
01/18/2024 13:23:57,8.402,8.2073
01/18/2024 13:24:57,8.406,8.2071
01/18/2024 13:25:57,8.411,8.2071
01/18/2024 13:26:57,8.414,8.2071
01/18/2024 13:27:57,8.419,8.2069
01/18/2024 13:28:57,8.422,8.2071
01/18/2024 13:29:57,8.427,8.2073
01/18/2024 13:30:57,8.43,8.2073
01/18/2024 13:31:57,8.434,8.2071
01/18/2024 13:32:57,8.438,8.2069
01/18/2024 13:33:57,8.441,8.2075
01/18/2024 13:34:57,8.444,8.2073
01/18/2024 13:35:57,8.448,8.2073
01/18/2024 13:36:57,8.452,8.2073
01/18/2024 13:37:57,8.455,8.2075
01/18/2024 13:38:57,8.458,8.2069
01/18/2024 13:39:57,8.461,8.2075
01/18/2024 13:40:57,8.464,8.2071
01/18/2024 13:41:57,8.467,8.2075
01/18/2024 13:42:57,8.47,8.2071
01/18/2024 13:43:57,8.472,8.2071
01/18/2024 13:44:57,8.475,8.2071
01/18/2024 13:45:57,8.478,8.2073
01/18/2024 13:46:57,8.479,8.2073
01/18/2024 13:47:57,8.483,8.2073
01/18/2024 13:48:57,8.486,8.2075
01/18/2024 13:49:57,8.487,8.2071
01/18/2024 13:50:57,8.49,8.2071
01/18/2024 13:51:57,8.492,8.2071
01/18/2024 13:52:57,8.493,8.2071
01/18/2024 13:53:57,8.497,8.2075
01/18/2024 13:54:57,8.498,8.2073
01/18/2024 13:55:57,8.5,8.2069
01/18/2024 13:56:57,8.501,8.2073
01/18/2024 13:57:57,8.504,8.2071
01/18/2024 13:58:57,8.506,8.2073
01/18/2024 13:59:57,8.507,8.2073
01/18/2024 14:00:57,8.509,8.2073
01/18/2024 14:01:57,8.511,8.2075
01/18/2024 14:02:57,8.512,8.2073
01/18/2024 14:03:57,8.514,8.2071
01/18/2024 14:04:57,8.515,8.2073
01/18/2024 14:05:57,8.515,8.2073
01/18/2024 14:06:57,8.517,8.2073
01/18/2024 14:07:57,8.518,8.2077
01/18/2024 14:08:57,8.52,8.2075
01/18/2024 14:09:57,8.52,8.2073
01/18/2024 14:10:57,8.521,8.2071
01/18/2024 14:11:57,8.523,8.2073
01/18/2024 14:12:57,8.523,8.2075
01/18/2024 14:13:57,8.525,8.2069
01/18/2024 14:14:57,8.525,8.2073
01/18/2024 14:15:57,8.526,8.2073
01/18/2024 14:16:57,8.526,8.2073
01/18/2024 14:17:57,8.528,8.2071
01/18/2024 14:18:57,8.528,8.2073
01/18/2024 14:19:57,8.528,8.2073
01/18/2024 14:20:57,8.529,8.2073
01/18/2024 14:21:57,8.529,8.2073
01/18/2024 14:22:57,8.529,8.2073
01/18/2024 14:23:57,8.529,8.2071
01/18/2024 14:24:57,8.531,8.2073
01/18/2024 14:25:57,8.531,8.2073
01/18/2024 14:26:57,8.531,8.2075
01/18/2024 14:27:57,8.531,8.2073
01/18/2024 14:28:57,8.531,8.2071
01/18/2024 14:29:57,8.531,8.2071
01/18/2024 14:30:57,8.531,8.2073
01/18/2024 14:31:57,8.531,8.2071
01/18/2024 14:32:57,8.529,8.2071
01/18/2024 14:33:57,8.529,8.2073
01/18/2024 14:34:57,8.529,8.2071
01/18/2024 14:35:57,8.529,8.2073
01/18/2024 14:36:57,8.529,8.2069
01/18/2024 14:37:57,8.528,8.2073
01/18/2024 14:38:57,8.528,8.2073
01/18/2024 14:39:57,8.526,8.2073
01/18/2024 14:40:57,8.526,8.2073
01/18/2024 14:41:57,8.525,8.2071
01/18/2024 14:42:57,8.525,8.2073
01/18/2024 14:43:57,8.523,8.2075
01/18/2024 14:44:57,8.523,8.2075
01/18/2024 14:45:57,8.521,8.2071
01/18/2024 14:46:57,8.52,8.2073
01/18/2024 14:47:57,8.52,8.2075
01/18/2024 14:48:57,8.518,8.2073
01/18/2024 14:49:57,8.517,8.2075
01/18/2024 14:50:57,8.515,8.2073
01/18/2024 14:51:57,8.515,8.2075
01/18/2024 14:52:57,8.514,8.2073
01/18/2024 14:53:57,8.512,8.2075
01/18/2024 14:54:57,8.511,8.2071
01/18/2024 14:55:57,8.509,8.2071
01/18/2024 14:56:57,8.507,8.2075
01/18/2024 14:57:57,8.506,8.2075
01/18/2024 14:58:57,8.504,8.2071
01/18/2024 14:59:57,8.503,8.2073
01/18/2024 15:00:57,8.5,8.2073
01/18/2024 15:01:57,8.498,8.2075
01/18/2024 15:02:57,8.497,8.2071
01/18/2024 15:03:57,8.495,8.2071
01/18/2024 15:04:57,8.493,8.2073
01/18/2024 15:05:57,8.49,8.2075
01/18/2024 15:06:57,8.489,8.2071
01/18/2024 15:07:57,8.487,8.2071
01/18/2024 15:08:57,8.484,8.2075
01/18/2024 15:09:57,8.483,8.2073
01/18/2024 15:10:57,8.479,8.2073
01/18/2024 15:11:57,8.478,8.2075
01/18/2024 15:12:57,8.475,8.2071
01/18/2024 15:13:57,8.473,8.2073
01/18/2024 15:14:57,8.47,8.2071
01/18/2024 15:15:57,8.469,8.2073
01/18/2024 15:16:57,8.465,8.2075
01/18/2024 15:17:57,8.464,8.2073
01/18/2024 15:18:57,8.461,8.2073
01/18/2024 15:19:57,8.459,8.2071
01/18/2024 15:20:57,8.456,8.2073
01/18/2024 15:21:57,8.453,8.2073
01/18/2024 15:22:57,8.45,8.2073
01/18/2024 15:23:57,8.448,8.2073
01/18/2024 15:24:57,8.445,8.2073
01/18/2024 15:25:57,8.442,8.2073
01/18/2024 15:26:57,8.441,8.2071
01/18/2024 15:27:57,8.438,8.2073
01/18/2024 15:28:57,8.434,8.2073
01/18/2024 15:29:57,8.431,8.2071
01/18/2024 15:30:57,8.43,8.2071
01/18/2024 15:31:57,8.427,8.2073
01/18/2024 15:32:57,8.423,8.2075
01/18/2024 15:33:57,8.42,8.2071
01/18/2024 15:34:57,8.417,8.2069
01/18/2024 15:35:57,8.416,8.2071
01/18/2024 15:36:57,8.413,8.2071
01/18/2024 15:37:57,8.409,8.2073
01/18/2024 15:38:57,8.406,8.2071
01/18/2024 15:39:57,8.403,8.2075
01/18/2024 15:40:57,8.4,8.2073
01/18/2024 15:41:57,8.399,8.2071
01/18/2024 15:42:57,8.395,8.2073
01/18/2024 15:43:57,8.392,8.2073
01/18/2024 15:44:57,8.389,8.2071
01/18/2024 15:45:57,8.386,8.2073
01/18/2024 15:46:57,8.385,8.2071
01/18/2024 15:47:57,8.381,8.2073
01/18/2024 15:48:57,8.378,8.2073
01/18/2024 15:49:57,8.375,8.2069
01/18/2024 15:50:57,8.372,8.2071
01/18/2024 15:51:57,8.369,8.2073
01/18/2024 15:52:57,8.367,8.2073
01/18/2024 15:53:57,8.364,8.2069
01/18/2024 15:54:57,8.361,8.2071
01/18/2024 15:55:57,8.358,8.2073
01/18/2024 15:56:57,8.355,8.2069
01/18/2024 15:57:57,8.353,8.2075
01/18/2024 15:58:57,8.35,8.2071
01/18/2024 15:59:57,8.347,8.2069
01/18/2024 16:00:57,8.344,8.2071
01/18/2024 16:01:57,8.343,8.2071
01/18/2024 16:02:57,8.339,8.2071
01/18/2024 16:03:57,8.336,8.2073
01/18/2024 16:04:57,8.333,8.2073
01/18/2024 16:05:57,8.332,8.2075
01/18/2024 16:06:57,8.329,8.2071
01/18/2024 16:07:57,8.325,8.2071
01/18/2024 16:08:57,8.322,8.2073
01/18/2024 16:09:57,8.321,8.2069
01/18/2024 16:10:57,8.318,8.2071
01/18/2024 16:11:57,8.315,8.2071
01/18/2024 16:12:57,8.311,8.2073
01/18/2024 16:13:57,8.31,8.2073
01/18/2024 16:14:57,8.307,8.2067
01/18/2024 16:15:57,8.304,8.2071
01/18/2024 16:16:57,8.302,8.2073
01/18/2024 16:17:57,8.299,8.2071
01/18/2024 16:18:57,8.296,8.2073
01/18/2024 16:19:57,8.294,8.2073
01/18/2024 16:20:57,8.291,8.2075
01/18/2024 16:21:57,8.29,8.2073
01/18/2024 16:22:57,8.286,8.2071
01/18/2024 16:23:57,8.283,8.2073
01/18/2024 16:24:57,8.282,8.2077
01/18/2024 16:25:57,8.279,8.2073
01/18/2024 16:26:57,8.276,8.2073
01/18/2024 16:27:57,8.274,8.2073
01/18/2024 16:28:57,8.271,8.2071
01/18/2024 16:29:57,8.269,8.2071
01/18/2024 16:30:57,8.266,8.2075
01/18/2024 16:31:57,8.265,8.2071
01/18/2024 16:32:57,8.262,8.2075
01/18/2024 16:33:57,8.258,8.2071
01/18/2024 16:34:57,8.257,8.2073
01/18/2024 16:35:57,8.254,8.2073
01/18/2024 16:36:57,8.252,8.2073
01/18/2024 16:37:57,8.249,8.2073
01/18/2024 16:38:57,8.248,8.2073
01/18/2024 16:39:57,8.244,8.2071
01/18/2024 16:40:57,8.243,8.2073
01/18/2024 16:41:57,8.24,8.2073
01/18/2024 16:42:57,8.238,8.2073
01/18/2024 16:43:57,8.235,8.2075
01/18/2024 16:44:57,8.232,8.2071
01/18/2024 16:45:57,8.23,8.2071
01/18/2024 16:46:57,8.227,8.2075
01/18/2024 16:47:57,8.226,8.2073
01/18/2024 16:48:57,8.223,8.2073
01/18/2024 16:49:57,8.221,8.2075
01/18/2024 16:50:57,8.218,8.2075
01/18/2024 16:51:57,8.216,8.2071
01/18/2024 16:52:57,8.213,8.2071
01/18/2024 16:53:57,8.212,8.2069
01/18/2024 16:54:57,8.209,8.2071
01/18/2024 16:55:57,8.207,8.2069
01/18/2024 16:56:57,8.204,8.2071
01/18/2024 16:57:57,8.202,8.2069
01/18/2024 16:58:57,8.199,8.2071
01/18/2024 16:59:57,8.198,8.2073
01/18/2024 17:00:57,8.195,8.2073
01/18/2024 17:01:57,8.193,8.2071
01/18/2024 17:02:57,8.19,8.2071
01/18/2024 17:03:57,8.188,8.2073
01/18/2024 17:04:57,8.185,8.2071
01/18/2024 17:05:57,8.184,8.2071
01/18/2024 17:06:57,8.181,8.2073
01/18/2024 17:07:57,8.179,8.2077
01/18/2024 17:08:57,8.176,8.2073
01/18/2024 17:09:57,8.174,8.2073
01/18/2024 17:10:57,8.171,8.2075
01/18/2024 17:11:57,8.17,8.2071
01/18/2024 17:12:57,8.166,8.2073
01/18/2024 17:13:57,8.163,8.2073
01/18/2024 17:14:57,8.162,8.2071
01/18/2024 17:15:57,8.159,8.2071
01/18/2024 17:16:57,8.157,8.2075
01/18/2024 17:17:57,8.154,8.2075
01/18/2024 17:18:57,8.152,8.2071
01/18/2024 17:19:57,8.149,8.2075
01/18/2024 17:20:57,8.146,8.2069
01/18/2024 17:21:57,8.145,8.2075
01/18/2024 17:22:57,8.142,8.2073
01/18/2024 17:23:57,8.138,8.2069
01/18/2024 17:24:57,8.137,8.2071
01/18/2024 17:25:57,8.134,8.2071
01/18/2024 17:26:57,8.131,8.2073
01/18/2024 17:27:57,8.129,8.2075
01/18/2024 17:28:57,8.126,8.2073
01/18/2024 17:29:57,8.124,8.2075
01/18/2024 17:30:57,8.121,8.2071
01/18/2024 17:31:57,8.118,8.2073
01/18/2024 17:32:57,8.117,8.2073
01/18/2024 17:33:57,8.113,8.2071
01/18/2024 17:34:57,8.11,8.2073
01/18/2024 17:35:57,8.107,8.2069
01/18/2024 17:36:57,8.106,8.2075
01/18/2024 17:37:57,8.103,8.2071
01/18/2024 17:38:57,8.099,8.2075
01/18/2024 17:39:57,8.098,8.2073
01/18/2024 17:40:57,8.095,8.2073
01/18/2024 17:41:57,8.092,8.2073
01/18/2024 17:42:57,8.088,8.2069
01/18/2024 17:43:57,8.087,8.2075
01/18/2024 17:44:57,8.084,8.2073
01/18/2024 17:45:57,8.081,8.2075
01/18/2024 17:46:57,8.078,8.2071
01/18/2024 17:47:57,8.076,8.2071
01/18/2024 17:48:57,8.073,8.2073
01/18/2024 17:49:57,8.07,8.2073
01/18/2024 17:50:57,8.067,8.2069
01/18/2024 17:51:57,8.063,8.2071
01/18/2024 17:52:57,8.06,8.2071
01/18/2024 17:53:57,8.059,8.2071
01/18/2024 17:54:57,8.056,8.2071
01/18/2024 17:55:57,8.053,8.2073
01/18/2024 17:56:57,8.049,8.2071
01/18/2024 17:57:57,8.046,8.2071
01/18/2024 17:58:57,8.043,8.2071
01/18/2024 17:59:57,8.04,8.2071
01/18/2024 18:00:57,8.037,8.2071
01/18/2024 18:01:57,8.034,8.2073
01/18/2024 18:02:57,8.032,8.2073
01/18/2024 18:03:57,8.029,8.2071
01/18/2024 18:04:57,8.026,8.2071
01/18/2024 18:05:57,8.023,8.2077
01/18/2024 18:06:57,8.02,8.2073
01/18/2024 18:07:57,8.017,8.2069
01/18/2024 18:08:57,8.012,8.2071
01/18/2024 18:09:57,8.009,8.2069
01/18/2024 18:10:57,8.006,8.2073
01/18/2024 18:11:57,8.003,8.2071
01/18/2024 18:12:57,7.999,8.2073
01/18/2024 18:13:57,7.996,8.2071
01/18/2024 18:14:57,7.993,8.2073
01/18/2024 18:15:57,7.99,8.2073
01/18/2024 18:16:57,7.987,8.2071
01/18/2024 18:17:57,7.982,8.2071
01/18/2024 18:18:57,7.979,8.2071
01/18/2024 18:19:57,7.976,8.2073
01/18/2024 18:20:57,7.973,8.2071
01/18/2024 18:21:57,7.968,8.2071
01/18/2024 18:22:57,7.965,8.2073
01/18/2024 18:23:57,7.962,8.2073
01/18/2024 18:24:57,7.957,8.2075
01/18/2024 18:25:57,7.954,8.2069
01/18/2024 18:26:57,7.951,8.2067
01/18/2024 18:27:57,7.946,8.2069
01/18/2024 18:28:57,7.943,8.2075
01/18/2024 18:29:57,7.94,8.2073
01/18/2024 18:30:57,7.935,8.2069
01/18/2024 18:31:57,7.932,8.2073
01/18/2024 18:32:57,7.928,8.2071
01/18/2024 18:33:57,7.924,8.2073
01/18/2024 18:34:57,7.92,8.2071
01/18/2024 18:35:57,7.917,8.2069
01/18/2024 18:36:57,7.912,8.2073
01/18/2024 18:37:57,7.909,8.2071
01/18/2024 18:38:57,7.904,8.2073
01/18/2024 18:39:57,7.901,8.2073
01/18/2024 18:40:57,7.896,8.2073
01/18/2024 18:41:57,7.893,8.2071
01/18/2024 18:42:57,7.888,8.2073
01/18/2024 18:43:57,7.884,8.2071
01/18/2024 18:44:57,7.881,8.2073
01/18/2024 18:45:57,7.876,8.2069
01/18/2024 18:46:57,7.871,8.2071
01/18/2024 18:47:57,7.868,8.2071
01/18/2024 18:48:57,7.863,8.2073
01/18/2024 18:49:57,7.859,8.2071
01/18/2024 18:50:57,7.856,8.2071
01/18/2024 18:51:57,7.851,8.2069
01/18/2024 18:52:57,7.846,8.2071
01/18/2024 18:53:57,7.842,8.2069
01/18/2024 18:54:57,7.838,8.2073
01/18/2024 18:55:57,7.834,8.2071
01/18/2024 18:56:57,7.829,8.2073
01/18/2024 18:57:57,7.824,8.2073
01/18/2024 18:58:57,7.821,8.2071
01/18/2024 18:59:57,7.817,8.2071
01/18/2024 19:00:57,7.812,8.2073
01/18/2024 19:01:57,7.807,8.2071
01/18/2024 19:02:57,7.802,8.2073
01/18/2024 19:03:57,7.799,8.2071
01/18/2024 19:04:57,7.795,8.2073
01/18/2024 19:05:57,7.79,8.2073
01/18/2024 19:06:57,7.785,8.2071
01/18/2024 19:07:57,7.781,8.2071
01/18/2024 19:08:57,7.776,8.2071
01/18/2024 19:09:57,7.771,8.2071
01/18/2024 19:10:57,7.768,8.2069
01/18/2024 19:11:57,7.763,8.2073
01/18/2024 19:12:57,7.759,8.2071
01/18/2024 19:13:57,7.754,8.2071
01/18/2024 19:14:57,7.749,8.2071
01/18/2024 19:15:57,7.745,8.2075
01/18/2024 19:16:57,7.74,8.2071
01/18/2024 19:17:57,7.735,8.2069
01/18/2024 19:18:57,7.73,8.2067
01/18/2024 19:19:57,7.727,8.2071
01/18/2024 19:20:57,7.723,8.2071
01/18/2024 19:21:57,7.718,8.2073
01/18/2024 19:22:57,7.713,8.2069
01/18/2024 19:23:57,7.708,8.2071
01/18/2024 19:24:57,7.704,8.2071
01/18/2024 19:25:57,7.699,8.2073
01/18/2024 19:26:57,7.694,8.2073
01/18/2024 19:27:57,7.691,8.2073
01/18/2024 19:28:57,7.687,8.2071
01/18/2024 19:29:57,7.682,8.2073
01/18/2024 19:30:57,7.677,8.2073
01/18/2024 19:31:57,7.672,8.2071
01/18/2024 19:32:57,7.668,8.2073
01/18/2024 19:33:57,7.665,8.2071
01/18/2024 19:34:57,7.66,8.2073
01/18/2024 19:35:57,7.655,8.2071
01/18/2024 19:36:57,7.651,8.2071
01/18/2024 19:37:57,7.646,8.2073
01/18/2024 19:38:57,7.641,8.2073
01/18/2024 19:39:57,7.638,8.2071
01/18/2024 19:40:57,7.633,8.2073
01/18/2024 19:41:57,7.629,8.2075
01/18/2024 19:42:57,7.624,8.2069
01/18/2024 19:43:57,7.621,8.2069
01/18/2024 19:44:57,7.616,8.2073
01/18/2024 19:45:57,7.611,8.2067
01/18/2024 19:46:57,7.607,8.2073
01/18/2024 19:47:57,7.603,8.2071
01/18/2024 19:48:57,7.599,8.2067
01/18/2024 19:49:57,7.594,8.2071
01/18/2024 19:50:57,7.591,8.2071
01/18/2024 19:51:57,7.586,8.2071
01/18/2024 19:52:57,7.582,8.2073
01/18/2024 19:53:57,7.578,8.2073
01/18/2024 19:54:57,7.574,8.2071
01/18/2024 19:55:57,7.571,8.2073
01/18/2024 19:56:57,7.566,8.2069
01/18/2024 19:57:57,7.561,8.2071
01/18/2024 19:58:57,7.558,8.2071
01/18/2024 19:59:57,7.553,8.2069
01/18/2024 20:00:57,7.55,8.2069
01/18/2024 20:01:57,7.545,8.2071
01/18/2024 20:02:57,7.542,8.2071
01/18/2024 20:03:57,7.538,8.2071
01/18/2024 20:04:57,7.534,8.2075
01/18/2024 20:05:57,7.53,8.2071
01/18/2024 20:06:57,7.527,8.2071
01/18/2024 20:07:57,7.522,8.2073
01/18/2024 20:08:57,7.519,8.2071
01/18/2024 20:09:57,7.514,8.2071
01/18/2024 20:10:57,7.509,8.2071
01/18/2024 20:11:57,7.506,8.2069
01/18/2024 20:12:57,7.503,8.2071
01/18/2024 20:13:57,7.498,8.2073
01/18/2024 20:14:57,7.495,8.2071
01/18/2024 20:15:57,7.49,8.2073
01/18/2024 20:16:57,7.487,8.2071
01/18/2024 20:17:57,7.483,8.2071
01/18/2024 20:18:57,7.479,8.2071
01/18/2024 20:19:57,7.475,8.2073
01/18/2024 20:20:57,7.472,8.2069
01/18/2024 20:21:57,7.467,8.2073
01/18/2024 20:22:57,7.464,8.2071
01/18/2024 20:23:57,7.459,8.2071
01/18/2024 20:24:57,7.456,8.2071
01/18/2024 20:25:57,7.451,8.2069
01/18/2024 20:26:57,7.448,8.2073
01/18/2024 20:27:57,7.443,8.2069
01/18/2024 20:28:57,7.44,8.2071
01/18/2024 20:29:57,7.436,8.2071
01/18/2024 20:30:57,7.432,8.2073
01/18/2024 20:31:57,7.428,8.2073
01/18/2024 20:32:57,7.425,8.2071
01/18/2024 20:33:57,7.42,8.2073
01/18/2024 20:34:57,7.417,8.2067
01/18/2024 20:35:57,7.412,8.2071
01/18/2024 20:36:57,7.407,8.2069
01/18/2024 20:37:57,7.404,8.2071
01/18/2024 20:38:57,7.399,8.2069
01/18/2024 20:39:57,7.396,8.2069
01/18/2024 20:40:57,7.392,8.2069
01/18/2024 20:41:57,7.388,8.2071
01/18/2024 20:42:57,7.384,8.2067
01/18/2024 20:43:57,7.379,8.2071
01/18/2024 20:44:57,7.376,8.2067
01/18/2024 20:45:57,7.371,8.2071
01/18/2024 20:46:57,7.368,8.2071
01/18/2024 20:47:57,7.363,8.2065
01/18/2024 20:48:57,7.359,8.2069
01/18/2024 20:49:57,7.355,8.2067
01/18/2024 20:50:57,7.351,8.2069
01/18/2024 20:51:57,7.346,8.2071
01/18/2024 20:52:57,7.343,8.2069
01/18/2024 20:53:57,7.338,8.2069
01/18/2024 20:54:57,7.333,8.2071
01/18/2024 20:55:57,7.33,8.2069
01/18/2024 20:56:57,7.326,8.2069
01/18/2024 20:57:57,7.321,8.2071
01/18/2024 20:58:57,7.318,8.2067
01/18/2024 20:59:57,7.313,8.2071
01/18/2024 21:00:57,7.308,8.2069
01/18/2024 21:01:57,7.305,8.2069
01/18/2024 21:02:57,7.3,8.2069
01/18/2024 21:03:57,7.297,8.2069
01/18/2024 21:04:57,7.292,8.2071
01/18/2024 21:05:57,7.288,8.2071
01/18/2024 21:06:57,7.285,8.2069
01/18/2024 21:07:57,7.28,8.2071
01/18/2024 21:08:57,7.275,8.2071
01/18/2024 21:09:57,7.272,8.2069
01/18/2024 21:10:57,7.267,8.2067
01/18/2024 21:11:57,7.264,8.2067
01/18/2024 21:12:57,7.259,8.2067
01/18/2024 21:13:57,7.255,8.2069
01/18/2024 21:14:57,7.252,8.2071
01/18/2024 21:15:57,7.247,8.2071
01/18/2024 21:16:57,7.244,8.2071
01/18/2024 21:17:57,7.239,8.2069
01/18/2024 21:18:57,7.236,8.2067
01/18/2024 21:19:57,7.231,8.2071
01/18/2024 21:20:57,7.228,8.2067
01/18/2024 21:21:57,7.223,8.2067
01/18/2024 21:22:57,7.22,8.2067
01/18/2024 21:23:57,7.215,8.2069
01/18/2024 21:24:57,7.212,8.2067
01/18/2024 21:25:57,7.207,8.2069
01/18/2024 21:26:57,7.204,8.2073
01/18/2024 21:27:57,7.2,8.2069
01/18/2024 21:28:57,7.196,8.2071
01/18/2024 21:29:57,7.192,8.2069
01/18/2024 21:30:57,7.189,8.2071
01/18/2024 21:31:57,7.185,8.2069
01/18/2024 21:32:57,7.181,8.2067
01/18/2024 21:33:57,7.178,8.2067
01/18/2024 21:34:57,7.173,8.2069
01/18/2024 21:35:57,7.17,8.2071
01/18/2024 21:36:57,7.167,8.2067
01/18/2024 21:37:57,7.162,8.2069
01/18/2024 21:38:57,7.159,8.2071
01/18/2024 21:39:57,7.154,8.2067
01/18/2024 21:40:57,7.151,8.2071
01/18/2024 21:41:57,7.148,8.2073
01/18/2024 21:42:57,7.143,8.2069
01/18/2024 21:43:57,7.14,8.2069
01/18/2024 21:44:57,7.137,8.2069
01/18/2024 21:45:57,7.132,8.2067
01/18/2024 21:46:57,7.129,8.2067
01/18/2024 21:47:57,7.126,8.2069
01/18/2024 21:48:57,7.122,8.2069
01/18/2024 21:49:57,7.118,8.2069
01/18/2024 21:50:57,7.115,8.2069
01/18/2024 21:51:57,7.111,8.2071
01/18/2024 21:52:57,7.108,8.2069
01/18/2024 21:53:57,7.104,8.2069
01/18/2024 21:54:57,7.1,8.2071
01/18/2024 21:55:57,7.097,8.2067
01/18/2024 21:56:57,7.094,8.2063
01/18/2024 21:57:57,7.091,8.2073
01/18/2024 21:58:57,7.086,8.2071
01/18/2024 21:59:57,7.083,8.2071
01/18/2024 22:00:57,7.08,8.2069
01/18/2024 22:01:57,7.077,8.2071
01/18/2024 22:02:57,7.074,8.2069
01/18/2024 22:03:57,7.069,8.2071
01/18/2024 22:04:57,7.066,8.2071
01/18/2024 22:05:57,7.063,8.2067
01/18/2024 22:06:57,7.059,8.2071
01/18/2024 22:07:57,7.056,8.2067
01/18/2024 22:08:57,7.053,8.2073
01/18/2024 22:09:57,7.05,8.2071
01/18/2024 22:10:57,7.047,8.2071
01/18/2024 22:11:57,7.044,8.2067
01/18/2024 22:12:57,7.04,8.2073
01/18/2024 22:13:57,7.037,8.2067
01/18/2024 22:14:57,7.034,8.2069
01/18/2024 22:15:57,7.031,8.2071
01/18/2024 22:16:57,7.028,8.2067
01/18/2024 22:17:57,7.025,8.2069
01/18/2024 22:18:57,7.022,8.2069
01/18/2024 22:19:57,7.018,8.2071
01/18/2024 22:20:57,7.015,8.2071
01/18/2024 22:21:57,7.012,8.2069
01/18/2024 22:22:57,7.009,8.2071
01/18/2024 22:23:57,7.006,8.2075
01/18/2024 22:24:57,7.003,8.2069
01/18/2024 22:25:57,6.999,8.2071
01/18/2024 22:26:57,6.996,8.2071
01/18/2024 22:27:57,6.993,8.2071
01/18/2024 22:28:57,6.99,8.2067
01/18/2024 22:29:57,6.987,8.2073
01/18/2024 22:30:57,6.984,8.2069
01/18/2024 22:31:57,6.98,8.2067
01/18/2024 22:32:57,6.977,8.2067
01/18/2024 22:33:57,6.976,8.2069
01/18/2024 22:34:57,6.973,8.2069
01/18/2024 22:35:57,6.969,8.2073
01/18/2024 22:36:57,6.966,8.2069
01/18/2024 22:37:57,6.963,8.2071
01/18/2024 22:38:57,6.96,8.2067
01/18/2024 22:39:57,6.957,8.2069
01/18/2024 22:40:57,6.955,8.2069
01/18/2024 22:41:57,6.952,8.2067
01/18/2024 22:42:57,6.949,8.2071
01/18/2024 22:43:57,6.946,8.2069
01/18/2024 22:44:57,6.943,8.2069
01/18/2024 22:45:57,6.939,8.2071
01/18/2024 22:46:57,6.938,8.2071
01/18/2024 22:47:57,6.935,8.2069
01/18/2024 22:48:57,6.932,8.2067
01/18/2024 22:49:57,6.928,8.2069
01/18/2024 22:50:57,6.925,8.2067
01/18/2024 22:51:57,6.924,8.2071
01/18/2024 22:52:57,6.92,8.2073
01/18/2024 22:53:57,6.917,8.2069
01/18/2024 22:54:57,6.914,8.2071
01/18/2024 22:55:57,6.913,8.2069
01/18/2024 22:56:57,6.909,8.2069
01/18/2024 22:57:57,6.906,8.2071
01/18/2024 22:58:57,6.903,8.2069
01/18/2024 22:59:57,6.902,8.2069
01/18/2024 23:00:57,6.898,8.2069
01/18/2024 23:01:57,6.895,8.2069
01/18/2024 23:02:57,6.892,8.2069
01/18/2024 23:03:57,6.89,8.2071
01/18/2024 23:04:57,6.887,8.2073
01/18/2024 23:05:57,6.884,8.2069
01/18/2024 23:06:57,6.883,8.2069
01/18/2024 23:07:57,6.879,8.2073
01/18/2024 23:08:57,6.876,8.2069
01/18/2024 23:09:57,6.875,8.2069
01/18/2024 23:10:57,6.872,8.2067
01/18/2024 23:11:57,6.868,8.2069
01/18/2024 23:12:57,6.867,8.2067
01/18/2024 23:13:57,6.864,8.2069
01/18/2024 23:14:57,6.862,8.2073
01/18/2024 23:15:57,6.859,8.2069
01/18/2024 23:16:57,6.856,8.2071
01/18/2024 23:17:57,6.854,8.2071
01/18/2024 23:18:57,6.851,8.2071
01/18/2024 23:19:57,6.849,8.2069
01/18/2024 23:20:57,6.846,8.2069
01/18/2024 23:21:57,6.843,8.2069
01/18/2024 23:22:57,6.841,8.2069
01/18/2024 23:23:57,6.838,8.2071
01/18/2024 23:24:57,6.837,8.2071
01/18/2024 23:25:57,6.834,8.2069
01/18/2024 23:26:57,6.832,8.2067
01/18/2024 23:27:57,6.829,8.2069
01/18/2024 23:28:57,6.827,8.2071
01/18/2024 23:29:57,6.824,8.2071
01/18/2024 23:30:57,6.823,8.2069
01/18/2024 23:31:57,6.819,8.2069
01/18/2024 23:32:57,6.818,8.2071
01/18/2024 23:33:57,6.815,8.2071
01/18/2024 23:34:57,6.813,8.2069
01/18/2024 23:35:57,6.81,8.2071
01/18/2024 23:36:57,6.808,8.2071
01/18/2024 23:37:57,6.805,8.2069
01/18/2024 23:38:57,6.804,8.2071
01/18/2024 23:39:57,6.8,8.2067
01/18/2024 23:40:57,6.799,8.2069
01/18/2024 23:41:57,6.797,8.2071
01/18/2024 23:42:57,6.794,8.2069
01/18/2024 23:43:57,6.792,8.2067
01/18/2024 23:44:57,6.789,8.2069
01/18/2024 23:45:57,6.788,8.2069
01/18/2024 23:46:57,6.786,8.2067
01/18/2024 23:47:57,6.783,8.2067
01/18/2024 23:48:57,6.781,8.2067
01/18/2024 23:49:57,6.778,8.2069
01/18/2024 23:50:57,6.777,8.2069
01/18/2024 23:51:57,6.775,8.2073
01/18/2024 23:52:57,6.772,8.2065
01/18/2024 23:53:57,6.77,8.2071
01/18/2024 23:54:57,6.767,8.2071
01/18/2024 23:55:57,6.766,8.2071
01/18/2024 23:56:57,6.764,8.2067
01/18/2024 23:57:57,6.761,8.2073
01/18/2024 23:58:57,6.759,8.2069
01/18/2024 23:59:57,6.758,8.2071
01/19/2024 00:00:57,6.756,8.2069
01/19/2024 00:01:57,6.753,8.2071
01/19/2024 00:02:57,6.751,8.2069
01/19/2024 00:03:57,6.75,8.2069
01/19/2024 00:04:57,6.748,8.2067
01/19/2024 00:05:57,6.747,8.2069
01/19/2024 00:06:57,6.743,8.2067
01/19/2024 00:07:57,6.742,8.2071
01/19/2024 00:08:57,6.74,8.2069
01/19/2024 00:09:57,6.739,8.2067
01/19/2024 00:10:57,6.736,8.2067
01/19/2024 00:11:57,6.734,8.2069
01/19/2024 00:12:57,6.732,8.2069
01/19/2024 00:13:57,6.731,8.2069
01/19/2024 00:14:57,6.729,8.2069
01/19/2024 00:15:57,6.726,8.2071
01/19/2024 00:16:57,6.724,8.2067
01/19/2024 00:17:57,6.723,8.2069
01/19/2024 00:18:57,6.721,8.2073
01/19/2024 00:19:57,6.72,8.2069
01/19/2024 00:20:57,6.718,8.2069
01/19/2024 00:21:57,6.717,8.2069
01/19/2024 00:22:57,6.715,8.2065
01/19/2024 00:23:57,6.712,8.2067
01/19/2024 00:24:57,6.71,8.2069
01/19/2024 00:25:57,6.709,8.2069
01/19/2024 00:26:57,6.707,8.2069
01/19/2024 00:27:57,6.705,8.2069
01/19/2024 00:28:57,6.704,8.2071
01/19/2024 00:29:57,6.702,8.2071
01/19/2024 00:30:57,6.701,8.2071
01/19/2024 00:31:57,6.699,8.2069
01/19/2024 00:32:57,6.698,8.2069
01/19/2024 00:33:57,6.696,8.2067
01/19/2024 00:34:57,6.694,8.2071
01/19/2024 00:35:57,6.693,8.2069
01/19/2024 00:36:57,6.691,8.2071
01/19/2024 00:37:57,6.69,8.2069
01/19/2024 00:38:57,6.688,8.2069
01/19/2024 00:39:57,6.686,8.2071
01/19/2024 00:40:57,6.685,8.2069
01/19/2024 00:41:57,6.683,8.2069
01/19/2024 00:42:57,6.682,8.2067
01/19/2024 00:43:57,6.68,8.2071
01/19/2024 00:44:57,6.679,8.2069
01/19/2024 00:45:57,6.677,8.2069
01/19/2024 00:46:57,6.675,8.2071
01/19/2024 00:47:57,6.674,8.2069
01/19/2024 00:48:57,6.672,8.2067
01/19/2024 00:49:57,6.671,8.2071
01/19/2024 00:50:57,6.669,8.2069
01/19/2024 00:51:57,6.667,8.2069
01/19/2024 00:52:57,6.666,8.2071
01/19/2024 00:53:57,6.664,8.2071
01/19/2024 00:54:57,6.663,8.2069
01/19/2024 00:55:57,6.661,8.2065
01/19/2024 00:56:57,6.66,8.2069
01/19/2024 00:57:57,6.658,8.2067
01/19/2024 00:58:57,6.658,8.2071
01/19/2024 00:59:57,6.656,8.2069
01/19/2024 01:00:57,6.655,8.2073
01/19/2024 01:01:57,6.653,8.2069
01/19/2024 01:02:57,6.652,8.2073
01/19/2024 01:03:57,6.65,8.2069
01/19/2024 01:04:57,6.648,8.2069
01/19/2024 01:05:57,6.647,8.2067
01/19/2024 01:06:57,6.645,8.2067
01/19/2024 01:07:57,6.644,8.2069
01/19/2024 01:08:57,6.642,8.2069
01/19/2024 01:09:57,6.641,8.2069
01/19/2024 01:10:57,6.639,8.2067
01/19/2024 01:11:57,6.637,8.2071
01/19/2024 01:12:57,6.637,8.2069
01/19/2024 01:13:57,6.636,8.2071
01/19/2024 01:14:57,6.634,8.2069
01/19/2024 01:15:57,6.633,8.2069
01/19/2024 01:16:57,6.631,8.2067
01/19/2024 01:17:57,6.629,8.2071
01/19/2024 01:18:57,6.629,8.2067
01/19/2024 01:19:57,6.628,8.2071
01/19/2024 01:20:57,6.626,8.2071
01/19/2024 01:21:57,6.625,8.2069
01/19/2024 01:22:57,6.623,8.2071
01/19/2024 01:23:57,6.622,8.2073
01/19/2024 01:24:57,6.62,8.2071
01/19/2024 01:25:57,6.618,8.2067
01/19/2024 01:26:57,6.618,8.2071
01/19/2024 01:27:57,6.617,8.2065
01/19/2024 01:28:57,6.615,8.2073
01/19/2024 01:29:57,6.614,8.2071
01/19/2024 01:30:57,6.612,8.2069
01/19/2024 01:31:57,6.61,8.2071
01/19/2024 01:32:57,6.61,8.2069
01/19/2024 01:33:57,6.609,8.2071
01/19/2024 01:34:57,6.607,8.2069
01/19/2024 01:35:57,6.606,8.2073
01/19/2024 01:36:57,6.604,8.2069
01/19/2024 01:37:57,6.602,8.2069
01/19/2024 01:38:57,6.602,8.2069
01/19/2024 01:39:57,6.601,8.2071
01/19/2024 01:40:57,6.599,8.2071
01/19/2024 01:41:57,6.598,8.2069
01/19/2024 01:42:57,6.596,8.2071
01/19/2024 01:43:57,6.595,8.2073
01/19/2024 01:44:57,6.595,8.2067
01/19/2024 01:45:57,6.593,8.2067
01/19/2024 01:46:57,6.591,8.2067
01/19/2024 01:47:57,6.59,8.2069
01/19/2024 01:48:57,6.588,8.2069
01/19/2024 01:49:57,6.588,8.2073
01/19/2024 01:50:57,6.587,8.2071
01/19/2024 01:51:57,6.585,8.2073
01/19/2024 01:52:57,6.583,8.2069
01/19/2024 01:53:57,6.582,8.2069
01/19/2024 01:54:57,6.582,8.2067
01/19/2024 01:55:57,6.58,8.2071
01/19/2024 01:56:57,6.579,8.2069
01/19/2024 01:57:57,6.577,8.2069
01/19/2024 01:58:57,6.576,8.2069
01/19/2024 01:59:57,6.576,8.2075
01/19/2024 02:00:57,6.574,8.2073
01/19/2024 02:01:57,6.572,8.2071
01/19/2024 02:02:57,6.571,8.2071
01/19/2024 02:03:57,6.569,8.2069
01/19/2024 02:04:57,6.569,8.2071
01/19/2024 02:05:57,6.568,8.2071
01/19/2024 02:06:57,6.566,8.2071
01/19/2024 02:07:57,6.564,8.2067
01/19/2024 02:08:57,6.563,8.2073
01/19/2024 02:09:57,6.563,8.2071
01/19/2024 02:10:57,6.561,8.2071
01/19/2024 02:11:57,6.56,8.2071
01/19/2024 02:12:57,6.558,8.2071
01/19/2024 02:13:57,6.557,8.2073
01/19/2024 02:14:57,6.557,8.2071
01/19/2024 02:15:57,6.555,8.2073
01/19/2024 02:16:57,6.553,8.2069
01/19/2024 02:17:57,6.552,8.2069
01/19/2024 02:18:57,6.55,8.2071
01/19/2024 02:19:57,6.549,8.2071
01/19/2024 02:20:57,6.549,8.2069
01/19/2024 02:21:57,6.547,8.2069
01/19/2024 02:22:57,6.545,8.2069
01/19/2024 02:23:57,6.544,8.2071
01/19/2024 02:24:57,6.542,8.2071
01/19/2024 02:25:57,6.542,8.2071
01/19/2024 02:26:57,6.541,8.2071
01/19/2024 02:27:57,6.539,8.2069
01/19/2024 02:28:57,6.537,8.2073
01/19/2024 02:29:57,6.537,8.2071
01/19/2024 02:30:57,6.536,8.2073
01/19/2024 02:31:57,6.534,8.2071
01/19/2024 02:32:57,6.533,8.2071
01/19/2024 02:33:57,6.531,8.2073
01/19/2024 02:34:57,6.531,8.2071
01/19/2024 02:35:57,6.53,8.2069
01/19/2024 02:36:57,6.528,8.2069
01/19/2024 02:37:57,6.526,8.2071
01/19/2024 02:38:57,6.525,8.2069
01/19/2024 02:39:57,6.525,8.2071
01/19/2024 02:40:57,6.523,8.2069
01/19/2024 02:41:57,6.522,8.2069
01/19/2024 02:42:57,6.52,8.2071
01/19/2024 02:43:57,6.52,8.2071
01/19/2024 02:44:57,6.518,8.2071
01/19/2024 02:45:57,6.517,8.2069
01/19/2024 02:46:57,6.515,8.2067
01/19/2024 02:47:57,6.515,8.2067
01/19/2024 02:48:57,6.514,8.2071
01/19/2024 02:49:57,6.512,8.2071
01/19/2024 02:50:57,6.511,8.2071
01/19/2024 02:51:57,6.509,8.2075
01/19/2024 02:52:57,6.509,8.2073
01/19/2024 02:53:57,6.507,8.2067
01/19/2024 02:54:57,6.506,8.2069
01/19/2024 02:55:57,6.504,8.2071
01/19/2024 02:56:57,6.504,8.2071
01/19/2024 02:57:57,6.503,8.2069
01/19/2024 02:58:57,6.501,8.2071
01/19/2024 02:59:57,6.499,8.2071
01/19/2024 03:00:57,6.499,8.2071
01/19/2024 03:01:57,6.498,8.2071
01/19/2024 03:02:57,6.496,8.2071
01/19/2024 03:03:57,6.496,8.2071
01/19/2024 03:04:57,6.495,8.2071
01/19/2024 03:05:57,6.493,8.2069
01/19/2024 03:06:57,6.491,8.2071
01/19/2024 03:07:57,6.491,8.2071
01/19/2024 03:08:57,6.49,8.2069
01/19/2024 03:09:57,6.488,8.2071
01/19/2024 03:10:57,6.488,8.2071
01/19/2024 03:11:57,6.487,8.2069
01/19/2024 03:12:57,6.485,8.2073
01/19/2024 03:13:57,6.485,8.2073
01/19/2024 03:14:57,6.484,8.2069
01/19/2024 03:15:57,6.482,8.2071
01/19/2024 03:16:57,6.482,8.2071
01/19/2024 03:17:57,6.48,8.2069
01/19/2024 03:18:57,6.479,8.2073
01/19/2024 03:19:57,6.479,8.2073
01/19/2024 03:20:57,6.477,8.2071
01/19/2024 03:21:57,6.476,8.2071
01/19/2024 03:22:57,6.474,8.2073
01/19/2024 03:23:57,6.474,8.2073
01/19/2024 03:24:57,6.472,8.2073
01/19/2024 03:25:57,6.471,8.2071
01/19/2024 03:26:57,6.471,8.2071
01/19/2024 03:27:57,6.469,8.2069
01/19/2024 03:28:57,6.468,8.2071
01/19/2024 03:29:57,6.468,8.2071
01/19/2024 03:30:57,6.466,8.2069
01/19/2024 03:31:57,6.465,8.2069
01/19/2024 03:32:57,6.465,8.2069
01/19/2024 03:33:57,6.463,8.2071
01/19/2024 03:34:57,6.461,8.2071
01/19/2024 03:35:57,6.461,8.2069
01/19/2024 03:36:57,6.46,8.2071
01/19/2024 03:37:57,6.46,8.2071
01/19/2024 03:38:57,6.458,8.2071
01/19/2024 03:39:57,6.457,8.2071
01/19/2024 03:40:57,6.457,8.2073
01/19/2024 03:41:57,6.455,8.2071
01/19/2024 03:42:57,6.453,8.2069
01/19/2024 03:43:57,6.453,8.2073
01/19/2024 03:44:57,6.452,8.2067
01/19/2024 03:45:57,6.45,8.2069
01/19/2024 03:46:57,6.45,8.2069
01/19/2024 03:47:57,6.449,8.2073
01/19/2024 03:48:57,6.447,8.2069
01/19/2024 03:49:57,6.447,8.2073
01/19/2024 03:50:57,6.445,8.2071
01/19/2024 03:51:57,6.444,8.2071
01/19/2024 03:52:57,6.444,8.2071
01/19/2024 03:53:57,6.442,8.2071
01/19/2024 03:54:57,6.442,8.2071
01/19/2024 03:55:57,6.441,8.2073
01/19/2024 03:56:57,6.439,8.2073
01/19/2024 03:57:57,6.439,8.2073
01/19/2024 03:58:57,6.438,8.2071
01/19/2024 03:59:57,6.436,8.2071
01/19/2024 04:00:57,6.436,8.2071
01/19/2024 04:01:57,6.434,8.2069
01/19/2024 04:02:57,6.434,8.2073
01/19/2024 04:03:57,6.433,8.2071
01/19/2024 04:04:57,6.431,8.2073
01/19/2024 04:05:57,6.431,8.2069
01/19/2024 04:06:57,6.43,8.2071
01/19/2024 04:07:57,6.43,8.2071
01/19/2024 04:08:57,6.428,8.2073
01/19/2024 04:09:57,6.426,8.2071
01/19/2024 04:10:57,6.426,8.2071
01/19/2024 04:11:57,6.425,8.2073
01/19/2024 04:12:57,6.425,8.2071
01/19/2024 04:13:57,6.423,8.2071
01/19/2024 04:14:57,6.422,8.2069
01/19/2024 04:15:57,6.422,8.2071
01/19/2024 04:16:57,6.42,8.2071
01/19/2024 04:17:57,6.42,8.2071
01/19/2024 04:18:57,6.418,8.2073
01/19/2024 04:19:57,6.417,8.2071
01/19/2024 04:20:57,6.417,8.2071
01/19/2024 04:21:57,6.415,8.2071
01/19/2024 04:22:57,6.415,8.2071
01/19/2024 04:23:57,6.414,8.2069
01/19/2024 04:24:57,6.414,8.2073
01/19/2024 04:25:57,6.412,8.2073
01/19/2024 04:26:57,6.411,8.2067
01/19/2024 04:27:57,6.411,8.2075
01/19/2024 04:28:57,6.409,8.2071
01/19/2024 04:29:57,6.409,8.2071
01/19/2024 04:30:57,6.407,8.2073
01/19/2024 04:31:57,6.406,8.2071
01/19/2024 04:32:57,6.406,8.2073
01/19/2024 04:33:57,6.404,8.2073
01/19/2024 04:34:57,6.404,8.2067
01/19/2024 04:35:57,6.403,8.2071
01/19/2024 04:36:57,6.401,8.2073
01/19/2024 04:37:57,6.401,8.2071
01/19/2024 04:38:57,6.399,8.2073
01/19/2024 04:39:57,6.399,8.2073
01/19/2024 04:40:57,6.398,8.2071
01/19/2024 04:41:57,6.396,8.2073
01/19/2024 04:42:57,6.396,8.2071
01/19/2024 04:43:57,6.395,8.2069
01/19/2024 04:44:57,6.395,8.2073
01/19/2024 04:45:57,6.393,8.2073
01/19/2024 04:46:57,6.393,8.2071
01/19/2024 04:47:57,6.391,8.2071
01/19/2024 04:48:57,6.391,8.2071
01/19/2024 04:49:57,6.39,8.2073
01/19/2024 04:50:57,6.388,8.2071
01/19/2024 04:51:57,6.388,8.2069
01/19/2024 04:52:57,6.387,8.2067
01/19/2024 04:53:57,6.387,8.2069
01/19/2024 04:54:57,6.385,8.2071
01/19/2024 04:55:57,6.385,8.2071
01/19/2024 04:56:57,6.384,8.2071
01/19/2024 04:57:57,6.384,8.2069
01/19/2024 04:58:57,6.382,8.2069
01/19/2024 04:59:57,6.382,8.2071
01/19/2024 05:00:57,6.38,8.2071
01/19/2024 05:01:57,6.38,8.2073
01/19/2024 05:02:57,6.379,8.2075
01/19/2024 05:03:57,6.379,8.2073
01/19/2024 05:04:57,6.377,8.2069
01/19/2024 05:05:57,6.377,8.2071
01/19/2024 05:06:57,6.376,8.2073
01/19/2024 05:07:57,6.376,8.2071
01/19/2024 05:08:57,6.374,8.2071
01/19/2024 05:09:57,6.374,8.2073
01/19/2024 05:10:57,6.372,8.2073
01/19/2024 05:11:57,6.372,8.2071
01/19/2024 05:12:57,6.372,8.2069
01/19/2024 05:13:57,6.371,8.2071
01/19/2024 05:14:57,6.371,8.2073
01/19/2024 05:15:57,6.369,8.2075
01/19/2024 05:16:57,6.369,8.2069
01/19/2024 05:17:57,6.368,8.2071
01/19/2024 05:18:57,6.368,8.2071
01/19/2024 05:19:57,6.366,8.2071
01/19/2024 05:20:57,6.366,8.2073
01/19/2024 05:21:57,6.366,8.2071
01/19/2024 05:22:57,6.364,8.2073
01/19/2024 05:23:57,6.364,8.2075
01/19/2024 05:24:57,6.363,8.2073
01/19/2024 05:25:57,6.363,8.2071
01/19/2024 05:26:57,6.363,8.2069
01/19/2024 05:27:57,6.361,8.2073
01/19/2024 05:28:57,6.361,8.2071
01/19/2024 05:29:57,6.36,8.2071
01/19/2024 05:30:57,6.36,8.2069
01/19/2024 05:31:57,6.36,8.2071
01/19/2024 05:32:57,6.358,8.2071
01/19/2024 05:33:57,6.358,8.2073
01/19/2024 05:34:57,6.358,8.2069
01/19/2024 05:35:57,6.357,8.2071
01/19/2024 05:36:57,6.357,8.2073
01/19/2024 05:37:57,6.355,8.2071
01/19/2024 05:38:57,6.355,8.2073
01/19/2024 05:39:57,6.355,8.2069
01/19/2024 05:40:57,6.355,8.2069
01/19/2024 05:41:57,6.353,8.2073
01/19/2024 05:42:57,6.353,8.2069
01/19/2024 05:43:57,6.353,8.2073
01/19/2024 05:44:57,6.352,8.2069
01/19/2024 05:45:57,6.352,8.2071
01/19/2024 05:46:57,6.352,8.2073
01/19/2024 05:47:57,6.35,8.2073
01/19/2024 05:48:57,6.35,8.2071
01/19/2024 05:49:57,6.35,8.2073
01/19/2024 05:50:57,6.35,8.2073
01/19/2024 05:51:57,6.349,8.2071
01/19/2024 05:52:57,6.349,8.2073
01/19/2024 05:53:57,6.349,8.2075
01/19/2024 05:54:57,6.347,8.2071
01/19/2024 05:55:57,6.347,8.2069
01/19/2024 05:56:57,6.347,8.2071
01/19/2024 05:57:57,6.347,8.2071
01/19/2024 05:58:57,6.345,8.2073
01/19/2024 05:59:57,6.345,8.2071
01/19/2024 06:00:57,6.345,8.2073
01/19/2024 06:01:57,6.345,8.2073
01/19/2024 06:02:57,6.344,8.2071
01/19/2024 06:03:57,6.344,8.2073
01/19/2024 06:04:57,6.344,8.2073
01/19/2024 06:05:57,6.344,8.2075
01/19/2024 06:06:57,6.344,8.2075
01/19/2024 06:07:57,6.342,8.2071
01/19/2024 06:08:57,6.342,8.2071
01/19/2024 06:09:57,6.342,8.2071
01/19/2024 06:10:57,6.342,8.2073
01/19/2024 06:11:57,6.342,8.2073
01/19/2024 06:12:57,6.342,8.2073
01/19/2024 06:13:57,6.341,8.2071
01/19/2024 06:14:57,6.341,8.2071
01/19/2024 06:15:57,6.341,8.2073
01/19/2024 06:16:57,6.341,8.2071
01/19/2024 06:17:57,6.341,8.2073
01/19/2024 06:18:57,6.341,8.2071
01/19/2024 06:19:57,6.341,8.2075
01/19/2024 06:20:57,6.341,8.2071
01/19/2024 06:21:57,6.339,8.2075
01/19/2024 06:22:57,6.339,8.2071
01/19/2024 06:23:57,6.339,8.2071
01/19/2024 06:24:57,6.339,8.2071
01/19/2024 06:25:57,6.339,8.2073
01/19/2024 06:26:57,6.339,8.2071
01/19/2024 06:27:57,6.339,8.2071
01/19/2024 06:28:57,6.339,8.2073
01/19/2024 06:29:57,6.339,8.2071
01/19/2024 06:30:57,6.339,8.2069
01/19/2024 06:31:57,6.339,8.2073
01/19/2024 06:32:57,6.339,8.2075
01/19/2024 06:33:57,6.339,8.2071
01/19/2024 06:34:57,6.339,8.2071
01/19/2024 06:35:57,6.339,8.2073
01/19/2024 06:36:57,6.339,8.2073
01/19/2024 06:37:57,6.339,8.2073
01/19/2024 06:38:57,6.339,8.2073
01/19/2024 06:39:57,6.339,8.2073
01/19/2024 06:40:57,6.339,8.2073
01/19/2024 06:41:57,6.339,8.2073
01/19/2024 06:42:57,6.339,8.2073
01/19/2024 06:43:57,6.341,8.2067
01/19/2024 06:44:57,6.341,8.2071
01/19/2024 06:45:57,6.341,8.2073
01/19/2024 06:46:57,6.341,8.2073
01/19/2024 06:47:57,6.341,8.2071
01/19/2024 06:48:57,6.341,8.2073
01/19/2024 06:49:57,6.342,8.2073
01/19/2024 06:50:57,6.342,8.2071
01/19/2024 06:51:57,6.342,8.2073
01/19/2024 06:52:57,6.344,8.2073
01/19/2024 06:53:57,6.344,8.2075
01/19/2024 06:54:57,6.344,8.2071
01/19/2024 06:55:57,6.345,8.2071
01/19/2024 06:56:57,6.345,8.2071
01/19/2024 06:57:57,6.347,8.2073
01/19/2024 06:58:57,6.347,8.2071
01/19/2024 06:59:57,6.349,8.2073
01/19/2024 07:00:57,6.349,8.2073
01/19/2024 07:01:57,6.35,8.2073
01/19/2024 07:02:57,6.35,8.2073
01/19/2024 07:03:57,6.352,8.2075
01/19/2024 07:04:57,6.352,8.2071
01/19/2024 07:05:57,6.353,8.2073
01/19/2024 07:06:57,6.353,8.2073
01/19/2024 07:07:57,6.355,8.2073
01/19/2024 07:08:57,6.357,8.2073
01/19/2024 07:09:57,6.357,8.2073
01/19/2024 07:10:57,6.358,8.2075
01/19/2024 07:11:57,6.36,8.2069
01/19/2024 07:12:57,6.361,8.2075
01/19/2024 07:13:57,6.361,8.2073
01/19/2024 07:14:57,6.363,8.2073
01/19/2024 07:15:57,6.364,8.2073
01/19/2024 07:16:57,6.366,8.2073
01/19/2024 07:17:57,6.368,8.2075
01/19/2024 07:18:57,6.369,8.2073
01/19/2024 07:19:57,6.371,8.2073
01/19/2024 07:20:57,6.372,8.2073
01/19/2024 07:21:57,6.374,8.2073
01/19/2024 07:22:57,6.376,8.2073
01/19/2024 07:23:57,6.377,8.2073
01/19/2024 07:24:57,6.379,8.2075
01/19/2024 07:25:57,6.38,8.2073
01/19/2024 07:26:57,6.382,8.2075
01/19/2024 07:27:57,6.384,8.2073
01/19/2024 07:28:57,6.387,8.2075
01/19/2024 07:29:57,6.388,8.2071
01/19/2024 07:30:57,6.39,8.2073
01/19/2024 07:31:57,6.391,8.2071
01/19/2024 07:32:57,6.395,8.2071
01/19/2024 07:33:57,6.396,8.2073
01/19/2024 07:34:57,6.399,8.2073
01/19/2024 07:35:57,6.401,8.2071
01/19/2024 07:36:57,6.403,8.2073
01/19/2024 07:37:57,6.406,8.2071
01/19/2024 07:38:57,6.407,8.2075
01/19/2024 07:39:57,6.411,8.2069
01/19/2024 07:40:57,6.412,8.2071
01/19/2024 07:41:57,6.415,8.2075
01/19/2024 07:42:57,6.418,8.2075
01/19/2024 07:43:57,6.42,8.2073
01/19/2024 07:44:57,6.423,8.2075
01/19/2024 07:45:57,6.426,8.2075
01/19/2024 07:46:57,6.428,8.2073
01/19/2024 07:47:57,6.431,8.2073
01/19/2024 07:48:57,6.434,8.2073
01/19/2024 07:49:57,6.436,8.2071
01/19/2024 07:50:57,6.439,8.2073
01/19/2024 07:51:57,6.442,8.2075
01/19/2024 07:52:57,6.445,8.2075
01/19/2024 07:53:57,6.449,8.2073
01/19/2024 07:54:57,6.452,8.2073
01/19/2024 07:55:57,6.453,8.2073
01/19/2024 07:56:57,6.457,8.2075
01/19/2024 07:57:57,6.46,8.2073
01/19/2024 07:58:57,6.463,8.2073
01/19/2024 07:59:57,6.466,8.2073
01/19/2024 08:00:57,6.469,8.2075
01/19/2024 08:01:57,6.472,8.2073
01/19/2024 08:02:57,6.476,8.2071
01/19/2024 08:03:57,6.479,8.2073
01/19/2024 08:04:57,6.484,8.2071
01/19/2024 08:05:57,6.487,8.2073
01/19/2024 08:06:57,6.49,8.2073
01/19/2024 08:07:57,6.493,8.2073
01/19/2024 08:08:57,6.496,8.2073
01/19/2024 08:09:57,6.499,8.2073
01/19/2024 08:10:57,6.503,8.2075
01/19/2024 08:11:57,6.507,8.2075
01/19/2024 08:12:57,6.511,8.2073
01/19/2024 08:13:57,6.514,8.2071
01/19/2024 08:14:57,6.517,8.2073
01/19/2024 08:15:57,6.522,8.2075
01/19/2024 08:16:57,6.525,8.2073
01/19/2024 08:17:57,6.528,8.2073
01/19/2024 08:18:57,6.533,8.2073
01/19/2024 08:19:57,6.536,8.2075
01/19/2024 08:20:57,6.539,8.2073
01/19/2024 08:21:57,6.544,8.2073
01/19/2024 08:22:57,6.547,8.2075
01/19/2024 08:23:57,6.552,8.2073
01/19/2024 08:24:57,6.555,8.2073
01/19/2024 08:25:57,6.558,8.2075
01/19/2024 08:26:57,6.563,8.2073
01/19/2024 08:27:57,6.566,8.2075
01/19/2024 08:28:57,6.571,8.2075
01/19/2024 08:29:57,6.574,8.2075
01/19/2024 08:30:57,6.579,8.2075
01/19/2024 08:31:57,6.583,8.2073
01/19/2024 08:32:57,6.587,8.2073
01/19/2024 08:33:57,6.591,8.2075
01/19/2024 08:34:57,6.595,8.2073
01/19/2024 08:35:57,6.599,8.2073
01/19/2024 08:36:57,6.604,8.2073
01/19/2024 08:37:57,6.607,8.2071
01/19/2024 08:38:57,6.612,8.2075
01/19/2024 08:39:57,6.617,8.2075
01/19/2024 08:40:57,6.62,8.2073
01/19/2024 08:41:57,6.625,8.2073
01/19/2024 08:42:57,6.629,8.2075
01/19/2024 08:43:57,6.634,8.2073
01/19/2024 08:44:57,6.637,8.2077
01/19/2024 08:45:57,6.642,8.2075
01/19/2024 08:46:57,6.647,8.2073
01/19/2024 08:47:57,6.652,8.2075
01/19/2024 08:48:57,6.656,8.2073
01/19/2024 08:49:57,6.661,8.2073
01/19/2024 08:50:57,6.666,8.2075
01/19/2024 08:51:57,6.669,8.2075
01/19/2024 08:52:57,6.674,8.2075
01/19/2024 08:53:57,6.679,8.2073
01/19/2024 08:54:57,6.683,8.2075
01/19/2024 08:55:57,6.688,8.2075
01/19/2024 08:56:57,6.693,8.2075
01/19/2024 08:57:57,6.698,8.2075
01/19/2024 08:58:57,6.702,8.2073
01/19/2024 08:59:57,6.707,8.2073
01/19/2024 09:00:57,6.713,8.2075
01/19/2024 09:01:57,6.718,8.2075
01/19/2024 09:02:57,6.723,8.2075
01/19/2024 09:03:57,6.728,8.2071
01/19/2024 09:04:57,6.732,8.2075
01/19/2024 09:05:57,6.737,8.2073
01/19/2024 09:06:57,6.742,8.2075
01/19/2024 09:07:57,6.747,8.2075
01/19/2024 09:08:57,6.751,8.2075
01/19/2024 09:09:57,6.758,8.2073
01/19/2024 09:10:57,6.762,8.2073
01/19/2024 09:11:57,6.767,8.2073
01/19/2024 09:12:57,6.772,8.2075
01/19/2024 09:13:57,6.777,8.2075
01/19/2024 09:14:57,6.781,8.2073
01/19/2024 09:15:57,6.786,8.2073
01/19/2024 09:16:57,6.791,8.2075
01/19/2024 09:17:57,6.797,8.2075
01/19/2024 09:18:57,6.802,8.2073
01/19/2024 09:19:57,6.807,8.2077
01/19/2024 09:20:57,6.811,8.2073
01/19/2024 09:21:57,6.816,8.2075
01/19/2024 09:22:57,6.821,8.2075
01/19/2024 09:23:57,6.826,8.2075
01/19/2024 09:24:57,6.83,8.2073
01/19/2024 09:25:57,6.835,8.2075
01/19/2024 09:26:57,6.84,8.2077
01/19/2024 09:27:57,6.845,8.2073
01/19/2024 09:28:57,6.849,8.2075
01/19/2024 09:29:57,6.854,8.2073
01/19/2024 09:30:57,6.859,8.2075
01/19/2024 09:31:57,6.864,8.2073
01/19/2024 09:32:57,6.868,8.2075
01/19/2024 09:33:57,6.873,8.2077
01/19/2024 09:34:57,6.878,8.2075
01/19/2024 09:35:57,6.883,8.2075
01/19/2024 09:36:57,6.887,8.2073
01/19/2024 09:37:57,6.892,8.2077
01/19/2024 09:38:57,6.897,8.2075
01/19/2024 09:39:57,6.902,8.2075
01/19/2024 09:40:57,6.905,8.2075
01/19/2024 09:41:57,6.909,8.2075
01/19/2024 09:42:57,6.914,8.2075
01/19/2024 09:43:57,6.919,8.2073
01/19/2024 09:44:57,6.924,8.2075
01/19/2024 09:45:57,6.927,8.2073
01/19/2024 09:46:57,6.932,8.2075
01/19/2024 09:47:57,6.936,8.2075
01/19/2024 09:48:57,6.941,8.2075
01/19/2024 09:49:57,6.946,8.2077
01/19/2024 09:50:57,6.949,8.2075
01/19/2024 09:51:57,6.954,8.2077
01/19/2024 09:52:57,6.958,8.2075
01/19/2024 09:53:57,6.963,8.2075
01/19/2024 09:54:57,6.966,8.2075
01/19/2024 09:55:57,6.971,8.2077
01/19/2024 09:56:57,6.976,8.2077
01/19/2024 09:57:57,6.98,8.2075
01/19/2024 09:58:57,6.985,8.2075
01/19/2024 09:59:57,6.988,8.2075
01/19/2024 10:00:57,6.993,8.2073
01/19/2024 10:01:57,6.998,8.2075
01/19/2024 10:02:57,7.003,8.2075
01/19/2024 10:03:57,7.006,8.2077
01/19/2024 10:04:57,7.01,8.2075
01/19/2024 10:05:57,7.015,8.2073
01/19/2024 10:06:57,7.02,8.2075
01/19/2024 10:07:57,7.025,8.2075
01/19/2024 10:08:57,7.029,8.2077
01/19/2024 10:09:57,7.034,8.2077
01/19/2024 10:10:57,7.037,8.2075
01/19/2024 10:11:57,7.042,8.2077
01/19/2024 10:12:57,7.047,8.2075
01/19/2024 10:13:57,7.051,8.2077
01/19/2024 10:14:57,7.056,8.2075
01/19/2024 10:15:57,7.061,8.2075
01/19/2024 10:16:57,7.066,8.2075
01/19/2024 10:17:57,7.07,8.2075
01/19/2024 10:18:57,7.075,8.2077
01/19/2024 10:19:57,7.08,8.2075
01/19/2024 10:20:57,7.085,8.2073
01/19/2024 10:21:57,7.088,8.2075
01/19/2024 10:22:57,7.092,8.2077
01/19/2024 10:23:57,7.097,8.2077
01/19/2024 10:24:57,7.102,8.2075
01/19/2024 10:25:57,7.107,8.2077
01/19/2024 10:26:57,7.111,8.2075
01/19/2024 10:27:57,7.116,8.2077
01/19/2024 10:28:57,7.121,8.2077
01/19/2024 10:29:57,7.126,8.2077
01/19/2024 10:30:57,7.13,8.2077
01/19/2024 10:31:57,7.135,8.2077
01/19/2024 10:32:57,7.14,8.2077
01/19/2024 10:33:57,7.144,8.2077
01/19/2024 10:34:57,7.149,8.2077
01/19/2024 10:35:57,7.154,8.2075
01/19/2024 10:36:57,7.159,8.2075
01/19/2024 10:37:57,7.163,8.2077
01/19/2024 10:38:57,7.168,8.2077
01/19/2024 10:39:57,7.173,8.2077
01/19/2024 10:40:57,7.178,8.2077
01/19/2024 10:41:57,7.182,8.2077
01/19/2024 10:42:57,7.187,8.2075
01/19/2024 10:43:57,7.192,8.2079
01/19/2024 10:44:57,7.195,8.2075
01/19/2024 10:45:57,7.2,8.2075
01/19/2024 10:46:57,7.204,8.2077
01/19/2024 10:47:57,7.209,8.2077
01/19/2024 10:48:57,7.214,8.2077
01/19/2024 10:49:57,7.219,8.2077
01/19/2024 10:50:57,7.223,8.2075
01/19/2024 10:51:57,7.228,8.2077
01/19/2024 10:52:57,7.233,8.2075
01/19/2024 10:53:57,7.236,8.2075
01/19/2024 10:54:57,7.241,8.2077
01/19/2024 10:55:57,7.245,8.2077
01/19/2024 10:56:57,7.25,8.2077
01/19/2024 10:57:57,7.255,8.2077
01/19/2024 10:58:57,7.259,8.2077
01/19/2024 10:59:57,7.263,8.2077
01/19/2024 11:00:57,7.267,8.2075
01/19/2024 11:01:57,7.272,8.2077
01/19/2024 11:02:57,7.277,8.2075
01/19/2024 11:03:57,7.281,8.2077
01/19/2024 11:04:57,7.285,8.2075
01/19/2024 11:05:57,7.289,8.2077
01/19/2024 11:06:57,7.294,8.2075
01/19/2024 11:07:57,7.299,8.2079
01/19/2024 11:08:57,7.302,8.2077
01/19/2024 11:09:57,7.307,8.2077
01/19/2024 11:10:57,7.311,8.2077
01/19/2024 11:11:57,7.314,8.2075
01/19/2024 11:12:57,7.319,8.2077
01/19/2024 11:13:57,7.324,8.2077
01/19/2024 11:14:57,7.327,8.2077
01/19/2024 11:15:57,7.332,8.2077
01/19/2024 11:16:57,7.337,8.2075
01/19/2024 11:17:57,7.34,8.2077
01/19/2024 11:18:57,7.344,8.2077
01/19/2024 11:19:57,7.349,8.2077
01/19/2024 11:20:57,7.352,8.2077
01/19/2024 11:21:57,7.357,8.2075
01/19/2024 11:22:57,7.362,8.2077
01/19/2024 11:23:57,7.365,8.2075
01/19/2024 11:24:57,7.37,8.2077
01/19/2024 11:25:57,7.373,8.2077
01/19/2024 11:26:57,7.377,8.2077
01/19/2024 11:27:57,7.382,8.2077
01/19/2024 11:28:57,7.385,8.2077
01/19/2024 11:29:57,7.39,8.2077
01/19/2024 11:30:57,7.395,8.2079
01/19/2024 11:31:57,7.398,8.2077
01/19/2024 11:32:57,7.403,8.2077
01/19/2024 11:33:57,7.406,8.2079
01/19/2024 11:34:57,7.41,8.2077
01/19/2024 11:35:57,7.415,8.2079
01/19/2024 11:36:57,7.418,8.2077
01/19/2024 11:37:57,7.423,8.2077
01/19/2024 11:38:57,7.426,8.2077
01/19/2024 11:39:57,7.431,8.2077
01/19/2024 11:40:57,7.434,8.2075
01/19/2024 11:41:57,7.439,8.2077
01/19/2024 11:42:57,7.442,8.2077
01/19/2024 11:43:57,7.447,8.2077
01/19/2024 11:44:57,7.45,8.2077
01/19/2024 11:45:57,7.454,8.2077
01/19/2024 11:46:57,7.458,8.2077
01/19/2024 11:47:57,7.462,8.2077
01/19/2024 11:48:57,7.465,8.2077
01/19/2024 11:49:57,7.47,8.2077
01/19/2024 11:50:57,7.473,8.2077
01/19/2024 11:51:57,7.478,8.2077
01/19/2024 11:52:57,7.481,8.2077
01/19/2024 11:53:57,7.484,8.2077
01/19/2024 11:54:57,7.489,8.2077
01/19/2024 11:55:57,7.492,8.2077
01/19/2024 11:56:57,7.497,8.2077
01/19/2024 11:57:57,7.5,8.2077
01/19/2024 11:58:57,7.503,8.2077
01/19/2024 11:59:57,7.506,8.2077
01/19/2024 12:00:57,7.511,8.2077
01/19/2024 12:01:57,7.514,8.2077
01/19/2024 12:02:57,7.517,8.2077
01/19/2024 12:03:57,7.52,8.2077
01/19/2024 12:04:57,7.525,8.2077
01/19/2024 12:05:57,7.528,8.2077
01/19/2024 12:06:57,7.531,8.2077
01/19/2024 12:07:57,7.534,8.2077
01/19/2024 12:08:57,7.538,8.2077
01/19/2024 12:09:57,7.541,8.2079
01/19/2024 12:10:57,7.544,8.2077
01/19/2024 12:11:57,7.547,8.2077
01/19/2024 12:12:57,7.55,8.2077
01/19/2024 12:13:57,7.553,8.2079
01/19/2024 12:14:57,7.556,8.2077
01/19/2024 12:15:57,7.56,8.2077
01/19/2024 12:16:57,7.563,8.2077
01/19/2024 12:17:57,7.566,8.2077
01/19/2024 12:18:57,7.569,8.2077
01/19/2024 12:19:57,7.572,8.2077
01/19/2024 12:20:57,7.575,8.2077
01/19/2024 12:21:57,7.578,8.2077
01/19/2024 12:22:57,7.582,8.2077
01/19/2024 12:23:57,7.583,8.2077
01/19/2024 12:24:57,7.586,8.2077
01/19/2024 12:25:57,7.589,8.2077
01/19/2024 12:26:57,7.592,8.2077
01/19/2024 12:27:57,7.596,8.2077
01/19/2024 12:28:57,7.597,8.2075
01/19/2024 12:29:57,7.6,8.2077
01/19/2024 12:30:57,7.603,8.2079
01/19/2024 12:31:57,7.607,8.2077
01/19/2024 12:32:57,7.608,8.2077
01/19/2024 12:33:57,7.611,8.2077
01/19/2024 12:34:57,7.614,8.2077
01/19/2024 12:35:57,7.616,8.2077
01/19/2024 12:36:57,7.619,8.2077
01/19/2024 12:37:57,7.621,8.2077
01/19/2024 12:38:57,7.624,8.2079
01/19/2024 12:39:57,7.627,8.2077
01/19/2024 12:40:57,7.629,8.2079
01/19/2024 12:41:57,7.632,8.2077
01/19/2024 12:42:57,7.633,8.2077
01/19/2024 12:43:57,7.636,8.2077
01/19/2024 12:44:57,7.638,8.2077
01/19/2024 12:45:57,7.641,8.2077
01/19/2024 12:46:57,7.644,8.2077
01/19/2024 12:47:57,7.646,8.2077
01/19/2024 12:48:57,7.649,8.2079
01/19/2024 12:49:57,7.651,8.2077
01/19/2024 12:50:57,7.652,8.2077
01/19/2024 12:51:57,7.655,8.2077
01/19/2024 12:52:57,7.657,8.2079
01/19/2024 12:53:57,7.66,8.2077
01/19/2024 12:54:57,7.661,8.2077
01/19/2024 12:55:57,7.665,8.2077
01/19/2024 12:56:57,7.666,8.2077
01/19/2024 12:57:57,7.669,8.2077
01/19/2024 12:58:57,7.671,8.2077
01/19/2024 12:59:57,7.672,8.2079
01/19/2024 13:00:57,7.676,8.2077
01/19/2024 13:01:57,7.677,8.2079
01/19/2024 13:02:57,7.679,8.2077
01/19/2024 13:03:57,7.682,8.2079
01/19/2024 13:04:57,7.683,8.2079
01/19/2024 13:05:57,7.685,8.2077
01/19/2024 13:06:57,7.688,8.2077
01/19/2024 13:07:57,7.69,8.2079
01/19/2024 13:08:57,7.691,8.2077
01/19/2024 13:09:57,7.693,8.2077
01/19/2024 13:10:57,7.696,8.2079
01/19/2024 13:11:57,7.698,8.2077
01/19/2024 13:12:57,7.699,8.2077
01/19/2024 13:13:57,7.701,8.2079
01/19/2024 13:14:57,7.704,8.2077
01/19/2024 13:15:57,7.705,8.2079
01/19/2024 13:16:57,7.707,8.2077
01/19/2024 13:17:57,7.708,8.2079
01/19/2024 13:18:57,7.71,8.2077
01/19/2024 13:19:57,7.712,8.2079
01/19/2024 13:20:57,7.715,8.2079
01/19/2024 13:21:57,7.716,8.2079
01/19/2024 13:22:57,7.718,8.2079
01/19/2024 13:23:57,7.719,8.2077
01/19/2024 13:24:57,7.721,8.2079
01/19/2024 13:25:57,7.723,8.2079
01/19/2024 13:26:57,7.724,8.2079
01/19/2024 13:27:57,7.727,8.2079
01/19/2024 13:28:57,7.729,8.2079
01/19/2024 13:29:57,7.73,8.2079
01/19/2024 13:30:57,7.732,8.2077
01/19/2024 13:31:57,7.734,8.2079
01/19/2024 13:32:57,7.735,8.2079
01/19/2024 13:33:57,7.737,8.2079
01/19/2024 13:34:57,7.738,8.2077
01/19/2024 13:35:57,7.74,8.2077
01/19/2024 13:36:57,7.741,8.2077
01/19/2024 13:37:57,7.743,8.2079
01/19/2024 13:38:57,7.745,8.2079
01/19/2024 13:39:57,7.746,8.2079
01/19/2024 13:40:57,7.748,8.2079
01/19/2024 13:41:57,7.749,8.2077
01/19/2024 13:42:57,7.751,8.2079
01/19/2024 13:43:57,7.752,8.2079
01/19/2024 13:44:57,7.754,8.2077
01/19/2024 13:45:57,7.755,8.2079
01/19/2024 13:46:57,7.757,8.2079
01/19/2024 13:47:57,7.759,8.2079
01/19/2024 13:48:57,7.76,8.2079
01/19/2024 13:49:57,7.762,8.2077
01/19/2024 13:50:57,7.763,8.2077
01/19/2024 13:51:57,7.765,8.2077
01/19/2024 13:52:57,7.766,8.2077
01/19/2024 13:53:57,7.766,8.2077
01/19/2024 13:54:57,7.768,8.2077
01/19/2024 13:55:57,7.77,8.2079
01/19/2024 13:56:57,7.771,8.2077
01/19/2024 13:57:57,7.773,8.2079
01/19/2024 13:58:57,7.774,8.2079
01/19/2024 13:59:57,7.774,8.2079
01/19/2024 14:00:57,7.776,8.2079
01/19/2024 14:01:57,7.777,8.2079
01/19/2024 14:02:57,7.779,8.2079
01/19/2024 14:03:57,7.781,8.2079
01/19/2024 14:04:57,7.781,8.2079
01/19/2024 14:05:57,7.782,8.2077
01/19/2024 14:06:57,7.784,8.2077
01/19/2024 14:07:57,7.785,8.2079
01/19/2024 14:08:57,7.785,8.2077
01/19/2024 14:09:57,7.787,8.2077
01/19/2024 14:10:57,7.788,8.2077
01/19/2024 14:11:57,7.788,8.2077
01/19/2024 14:12:57,7.79,8.2077
01/19/2024 14:13:57,7.791,8.2079
01/19/2024 14:14:57,7.793,8.2079
01/19/2024 14:15:57,7.793,8.2079
01/19/2024 14:16:57,7.795,8.2079
01/19/2024 14:17:57,7.795,8.2077
01/19/2024 14:18:57,7.796,8.2079
01/19/2024 14:19:57,7.798,8.2079
01/19/2024 14:20:57,7.798,8.2079
01/19/2024 14:21:57,7.799,8.2079
01/19/2024 14:22:57,7.799,8.2079
01/19/2024 14:23:57,7.801,8.2079
01/19/2024 14:24:57,7.802,8.2079
01/19/2024 14:25:57,7.802,8.2077
01/19/2024 14:26:57,7.804,8.2079
01/19/2024 14:27:57,7.804,8.2079
01/19/2024 14:28:57,7.806,8.2077
01/19/2024 14:29:57,7.806,8.2079
01/19/2024 14:30:57,7.807,8.2079
01/19/2024 14:31:57,7.807,8.2077
01/19/2024 14:32:57,7.809,8.2079
01/19/2024 14:33:57,7.809,8.2079
01/19/2024 14:34:57,7.81,8.2077
01/19/2024 14:35:57,7.81,8.2079
01/19/2024 14:36:57,7.812,8.2079
01/19/2024 14:37:57,7.812,8.2079
01/19/2024 14:38:57,7.813,8.2077
01/19/2024 14:39:57,7.813,8.2077
01/19/2024 14:40:57,7.815,8.2079
01/19/2024 14:41:57,7.815,8.2079
01/19/2024 14:42:57,7.815,8.2079
01/19/2024 14:43:57,7.817,8.2079
01/19/2024 14:44:57,7.817,8.2079
01/19/2024 14:45:57,7.818,8.2079
01/19/2024 14:46:57,7.818,8.2077
01/19/2024 14:47:57,7.818,8.2077
01/19/2024 14:48:57,7.82,8.2077
01/19/2024 14:49:57,7.82,8.2077
01/19/2024 14:50:57,7.82,8.2079
01/19/2024 14:51:57,7.821,8.2079
01/19/2024 14:52:57,7.821,8.2079
01/19/2024 14:53:57,7.821,8.2077
01/19/2024 14:54:57,7.823,8.2079
01/19/2024 14:55:57,7.823,8.2079
01/19/2024 14:56:57,7.823,8.2077
01/19/2024 14:57:57,7.824,8.2079
01/19/2024 14:58:57,7.824,8.2079
01/19/2024 14:59:57,7.824,8.2079
01/19/2024 15:00:57,7.824,8.2079
01/19/2024 15:01:57,7.826,8.2079
01/19/2024 15:02:57,7.826,8.2077
01/19/2024 15:03:57,7.826,8.2079
01/19/2024 15:04:57,7.826,8.2079
01/19/2024 15:05:57,7.827,8.2079
01/19/2024 15:06:57,7.827,8.2079
01/19/2024 15:07:57,7.827,8.2077
01/19/2024 15:08:57,7.827,8.2077
01/19/2024 15:09:57,7.827,8.2079
01/19/2024 15:10:57,7.829,8.2079
01/19/2024 15:11:57,7.829,8.2079
01/19/2024 15:12:57,7.829,8.2079
01/19/2024 15:13:57,7.829,8.2079
01/19/2024 15:14:57,7.829,8.2079
01/19/2024 15:15:57,7.829,8.2079
01/19/2024 15:16:57,7.831,8.2079
01/19/2024 15:17:57,7.831,8.2077
01/19/2024 15:18:57,7.831,8.2079
01/19/2024 15:19:57,7.831,8.2079
01/19/2024 15:20:57,7.831,8.2079
01/19/2024 15:21:57,7.831,8.2077
01/19/2024 15:22:57,7.831,8.2077
01/19/2024 15:23:57,7.831,8.2079
01/19/2024 15:24:57,7.831,8.2079
01/19/2024 15:25:57,7.831,8.2077
01/19/2024 15:26:57,7.832,8.2079
01/19/2024 15:27:57,7.832,8.2079
01/19/2024 15:28:57,7.832,8.2079
01/19/2024 15:29:57,7.832,8.2079
01/19/2024 15:30:57,7.832,8.2077
01/19/2024 15:31:57,7.832,8.2079
01/19/2024 15:32:57,7.832,8.2079
01/19/2024 15:33:57,7.832,8.2079
01/19/2024 15:34:57,7.832,8.2079
01/19/2024 15:35:57,7.832,8.2077
01/19/2024 15:36:57,7.832,8.2079
01/19/2024 15:37:57,7.832,8.2079
01/19/2024 15:38:57,7.832,8.2077
01/19/2024 15:39:57,7.832,8.2079
01/19/2024 15:40:57,7.832,8.2079
01/19/2024 15:41:57,7.832,8.2079
01/19/2024 15:42:57,7.832,8.2079
01/19/2024 15:43:57,7.832,8.2079
01/19/2024 15:44:57,7.832,8.2079
01/19/2024 15:45:57,7.832,8.2077
01/19/2024 15:46:57,7.832,8.2079
01/19/2024 15:47:57,7.832,8.2079
01/19/2024 15:48:57,7.832,8.2079
01/19/2024 15:49:57,7.832,8.2079
01/19/2024 15:50:57,7.832,8.2079
01/19/2024 15:51:57,7.832,8.2079
01/19/2024 15:52:57,7.832,8.2079
01/19/2024 15:53:57,7.832,8.2079
01/19/2024 15:54:57,7.832,8.2079
01/19/2024 15:55:57,7.832,8.2079
01/19/2024 15:56:57,7.831,8.2079
01/19/2024 15:57:57,7.831,8.2079
01/19/2024 15:58:57,7.831,8.2079
01/19/2024 15:59:57,7.831,8.2079
01/19/2024 16:00:57,7.831,8.2079
01/19/2024 16:01:57,7.831,8.2079
01/19/2024 16:02:57,7.831,8.2079
01/19/2024 16:03:57,7.831,8.2079
01/19/2024 16:04:57,7.831,8.2079
01/19/2024 16:05:57,7.831,8.2079
01/19/2024 16:06:57,7.831,8.2079
01/19/2024 16:07:57,7.829,8.2079
01/19/2024 16:08:57,7.829,8.2079
01/19/2024 16:09:57,7.829,8.2079
01/19/2024 16:10:57,7.829,8.2079
01/19/2024 16:11:57,7.829,8.2077
01/19/2024 16:12:57,7.829,8.2077
01/19/2024 16:13:57,7.829,8.2079
01/19/2024 16:14:57,7.829,8.2079
01/19/2024 16:15:57,7.827,8.2077
01/19/2024 16:16:57,7.827,8.2079
01/19/2024 16:17:57,7.827,8.2079
01/19/2024 16:18:57,7.827,8.2079
01/19/2024 16:19:57,7.827,8.2077
01/19/2024 16:20:57,7.827,8.2079
01/19/2024 16:21:57,7.827,8.2079
01/19/2024 16:22:57,7.826,8.2079
01/19/2024 16:23:57,7.826,8.2079
01/19/2024 16:24:57,7.826,8.2079
01/19/2024 16:25:57,7.826,8.2079
01/19/2024 16:26:57,7.826,8.2079
01/19/2024 16:27:57,7.826,8.2079
01/19/2024 16:28:57,7.824,8.2079
01/19/2024 16:29:57,7.824,8.2079
01/19/2024 16:30:57,7.824,8.2079
01/19/2024 16:31:57,7.824,8.2079
01/19/2024 16:32:57,7.824,8.2079
01/19/2024 16:33:57,7.824,8.2079
01/19/2024 16:34:57,7.823,8.2079
01/19/2024 16:35:57,7.823,8.2077
01/19/2024 16:36:57,7.823,8.2079
01/19/2024 16:37:57,7.823,8.2077
01/19/2024 16:38:57,7.823,8.2077
01/19/2024 16:39:57,7.823,8.2079
01/19/2024 16:40:57,7.821,8.2079
01/19/2024 16:41:57,7.821,8.2079
01/19/2024 16:42:57,7.821,8.2079
01/19/2024 16:43:57,7.821,8.2079
01/19/2024 16:44:57,7.821,8.2079
01/19/2024 16:45:57,7.82,8.2079
01/19/2024 16:46:57,7.82,8.2079
01/19/2024 16:47:57,7.82,8.2079
01/19/2024 16:48:57,7.82,8.2079
01/19/2024 16:49:57,7.82,8.2079
01/19/2024 16:50:57,7.818,8.2079
01/19/2024 16:51:57,7.818,8.2079
01/19/2024 16:52:57,7.818,8.2079
01/19/2024 16:53:57,7.818,8.2079
01/19/2024 16:54:57,7.818,8.2079
01/19/2024 16:55:57,7.817,8.2079
01/19/2024 16:56:57,7.817,8.2079
01/19/2024 16:57:57,7.817,8.2079
01/19/2024 16:58:57,7.817,8.2079
01/19/2024 16:59:57,7.815,8.2079
01/19/2024 17:00:57,7.815,8.2079
01/19/2024 17:01:57,7.815,8.2079
01/19/2024 17:02:57,7.815,8.2079
01/19/2024 17:03:57,7.815,8.2079
01/19/2024 17:04:57,7.813,8.2079
01/19/2024 17:05:57,7.813,8.2079
01/19/2024 17:06:57,7.813,8.2079
01/19/2024 17:07:57,7.813,8.2079
01/19/2024 17:08:57,7.813,8.2079
01/19/2024 17:09:57,7.812,8.2077
01/19/2024 17:10:57,7.812,8.2079
01/19/2024 17:11:57,7.812,8.2079
01/19/2024 17:12:57,7.812,8.2079
01/19/2024 17:13:57,7.81,8.2079
01/19/2024 17:14:57,7.81,8.2079
01/19/2024 17:15:57,7.81,8.2079
01/19/2024 17:16:57,7.81,8.2079
01/19/2024 17:17:57,7.809,8.2079
01/19/2024 17:18:57,7.809,8.2079
01/19/2024 17:19:57,7.809,8.2079
01/19/2024 17:20:57,7.809,8.2079
01/19/2024 17:21:57,7.807,8.2079
01/19/2024 17:22:57,7.807,8.2079
01/19/2024 17:23:57,7.807,8.2079
01/19/2024 17:24:57,7.807,8.2079
01/19/2024 17:25:57,7.806,8.2079
01/19/2024 17:26:57,7.806,8.2079
01/19/2024 17:27:57,7.806,8.2079
01/19/2024 17:28:57,7.806,8.2079
01/19/2024 17:29:57,7.804,8.2079
01/19/2024 17:30:57,7.804,8.2079
01/19/2024 17:31:57,7.804,8.2079
01/19/2024 17:32:57,7.804,8.2079
01/19/2024 17:33:57,7.802,8.2079
01/19/2024 17:34:57,7.802,8.2079
01/19/2024 17:35:57,7.802,8.2079
01/19/2024 17:36:57,7.801,8.2079
01/19/2024 17:37:57,7.801,8.2079
01/19/2024 17:38:57,7.801,8.2079
01/19/2024 17:39:57,7.801,8.2079
01/19/2024 17:40:57,7.799,8.2079
01/19/2024 17:41:57,7.799,8.2079
01/19/2024 17:42:57,7.799,8.2079
01/19/2024 17:43:57,7.799,8.2079
01/19/2024 17:44:57,7.798,8.2079
01/19/2024 17:45:57,7.798,8.2079
01/19/2024 17:46:57,7.798,8.2079
01/19/2024 17:47:57,7.798,8.2079
01/19/2024 17:48:57,7.796,8.2079
01/19/2024 17:49:57,7.796,8.2079
01/19/2024 17:50:57,7.796,8.2079
01/19/2024 17:51:57,7.795,8.2079
01/19/2024 17:52:57,7.795,8.2079
01/19/2024 17:53:57,7.795,8.2079
01/19/2024 17:54:57,7.795,8.2079
01/19/2024 17:55:57,7.793,8.2079
01/19/2024 17:56:57,7.793,8.2079
01/19/2024 17:57:57,7.793,8.2079
01/19/2024 17:58:57,7.793,8.2079
01/19/2024 17:59:57,7.791,8.2079
01/19/2024 18:00:57,7.791,8.2079
01/19/2024 18:01:57,7.791,8.2079
01/19/2024 18:02:57,7.791,8.2079
01/19/2024 18:03:57,7.79,8.2079
01/19/2024 18:04:57,7.79,8.2079
01/19/2024 18:05:57,7.79,8.2079
01/19/2024 18:06:57,7.788,8.2079
01/19/2024 18:07:57,7.788,8.2079
01/19/2024 18:08:57,7.788,8.2079
01/19/2024 18:09:57,7.788,8.2079
01/19/2024 18:10:57,7.787,8.2079
01/19/2024 18:11:57,7.787,8.2079
01/19/2024 18:12:57,7.787,8.2079
01/19/2024 18:13:57,7.787,8.2079
01/19/2024 18:14:57,7.785,8.2079
01/19/2024 18:15:57,7.785,8.2079
01/19/2024 18:16:57,7.785,8.2079
01/19/2024 18:17:57,7.784,8.2079
01/19/2024 18:18:57,7.784,8.2079
01/19/2024 18:19:57,7.784,8.2079
01/19/2024 18:20:57,7.784,8.2079
01/19/2024 18:21:57,7.782,8.2079
01/19/2024 18:22:57,7.782,8.2079
01/19/2024 18:23:57,7.782,8.2079
01/19/2024 18:24:57,7.782,8.2079
01/19/2024 18:25:57,7.781,8.2079
01/19/2024 18:26:57,7.781,8.2079
01/19/2024 18:27:57,7.781,8.2079
01/19/2024 18:28:57,7.779,8.2079
01/19/2024 18:29:57,7.779,8.2077
01/19/2024 18:30:57,7.779,8.2079
01/19/2024 18:31:57,7.779,8.2079
01/19/2024 18:32:57,7.777,8.2079
01/19/2024 18:33:57,7.777,8.2079
01/19/2024 18:34:57,7.777,8.2079
01/19/2024 18:35:57,7.777,8.2079
01/19/2024 18:36:57,7.776,8.2079
01/19/2024 18:37:57,7.776,8.2079
01/19/2024 18:38:57,7.776,8.2079
01/19/2024 18:39:57,7.776,8.2077
01/19/2024 18:40:57,7.774,8.2077
01/19/2024 18:41:57,7.774,8.2077
01/19/2024 18:42:57,7.774,8.2077
01/19/2024 18:43:57,7.774,8.2077
01/19/2024 18:44:57,7.773,8.2079
01/19/2024 18:45:57,7.773,8.2079
01/19/2024 18:46:57,7.773,8.2079
01/19/2024 18:47:57,7.773,8.2079
01/19/2024 18:48:57,7.771,8.2079
01/19/2024 18:49:57,7.771,8.2079
01/19/2024 18:50:57,7.771,8.2079
01/19/2024 18:51:57,7.771,8.2079
01/19/2024 18:52:57,7.77,8.2079
01/19/2024 18:53:57,7.77,8.2079
01/19/2024 18:54:57,7.77,8.2079
01/19/2024 18:55:57,7.768,8.2079
01/19/2024 18:56:57,7.768,8.2079
01/19/2024 18:57:57,7.768,8.2079
01/19/2024 18:58:57,7.768,8.2077
01/19/2024 18:59:57,7.766,8.2077
01/19/2024 19:00:57,7.766,8.2079
01/19/2024 19:01:57,7.766,8.2079
01/19/2024 19:02:57,7.766,8.2079
01/19/2024 19:03:57,7.765,8.2079
01/19/2024 19:04:57,7.765,8.2079
01/19/2024 19:05:57,7.765,8.2079
01/19/2024 19:06:57,7.765,8.2079
01/19/2024 19:07:57,7.763,8.2079
01/19/2024 19:08:57,7.763,8.2079
01/19/2024 19:09:57,7.763,8.2079
01/19/2024 19:10:57,7.762,8.2079
01/19/2024 19:11:57,7.762,8.2079
01/19/2024 19:12:57,7.762,8.2077
01/19/2024 19:13:57,7.762,8.2079
01/19/2024 19:14:57,7.76,8.2079
01/19/2024 19:15:57,7.76,8.2079
01/19/2024 19:16:57,7.76,8.2079
01/19/2024 19:17:57,7.76,8.2079
01/19/2024 19:18:57,7.759,8.2079
01/19/2024 19:19:57,7.759,8.2079
01/19/2024 19:20:57,7.759,8.2079
01/19/2024 19:21:57,7.759,8.2079
01/19/2024 19:22:57,7.757,8.2077
01/19/2024 19:23:57,7.757,8.2079
01/19/2024 19:24:57,7.757,8.2079
01/19/2024 19:25:57,7.757,8.2079
01/19/2024 19:26:57,7.755,8.2079
01/19/2024 19:27:57,7.755,8.2079
01/19/2024 19:28:57,7.755,8.2079
01/19/2024 19:29:57,7.754,8.2079
01/19/2024 19:30:57,7.754,8.2079
01/19/2024 19:31:57,7.754,8.2079
01/19/2024 19:32:57,7.754,8.2077
01/19/2024 19:33:57,7.752,8.2077
01/19/2024 19:34:57,7.752,8.2079
01/19/2024 19:35:57,7.752,8.2079
01/19/2024 19:36:57,7.752,8.2079
01/19/2024 19:37:57,7.751,8.2079
01/19/2024 19:38:57,7.751,8.2079
01/19/2024 19:39:57,7.751,8.2079
01/19/2024 19:40:57,7.751,8.2079
01/19/2024 19:41:57,7.749,8.2079
01/19/2024 19:42:57,7.749,8.2079
01/19/2024 19:43:57,7.749,8.2079
01/19/2024 19:44:57,7.748,8.2079
01/19/2024 19:45:57,7.748,8.2079
01/19/2024 19:46:57,7.748,8.2079
01/19/2024 19:47:57,7.748,8.2079
01/19/2024 19:48:57,7.746,8.2079
01/19/2024 19:49:57,7.746,8.2079
01/19/2024 19:50:57,7.746,8.2079
01/19/2024 19:51:57,7.746,8.2079
01/19/2024 19:52:57,7.745,8.2079
01/19/2024 19:53:57,7.745,8.2079
01/19/2024 19:54:57,7.745,8.2079
01/19/2024 19:55:57,7.745,8.2079
01/19/2024 19:56:57,7.743,8.2079
01/19/2024 19:57:57,7.743,8.2077
01/19/2024 19:58:57,7.743,8.2079
01/19/2024 19:59:57,7.741,8.2079
01/19/2024 20:00:57,7.741,8.2079
01/19/2024 20:01:57,7.741,8.2079
01/19/2024 20:02:57,7.741,8.2079
01/19/2024 20:03:57,7.74,8.2079
01/19/2024 20:04:57,7.74,8.2079
01/19/2024 20:05:57,7.74,8.2079
01/19/2024 20:06:57,7.74,8.2079
01/19/2024 20:07:57,7.738,8.2079
01/19/2024 20:08:57,7.738,8.2079
01/19/2024 20:09:57,7.738,8.2079
01/19/2024 20:10:57,7.737,8.2079
01/19/2024 20:11:57,7.737,8.2079
01/19/2024 20:12:57,7.737,8.2079
01/19/2024 20:13:57,7.737,8.2079
01/19/2024 20:14:57,7.735,8.2079
01/19/2024 20:15:57,7.735,8.2079
01/19/2024 20:16:57,7.735,8.2079
01/19/2024 20:17:57,7.734,8.2079
01/19/2024 20:18:57,7.734,8.2079
01/19/2024 20:19:57,7.734,8.2079
01/19/2024 20:20:57,7.734,8.2079
01/19/2024 20:21:57,7.732,8.2079
01/19/2024 20:22:57,7.732,8.2079
01/19/2024 20:23:57,7.732,8.2079
01/19/2024 20:24:57,7.732,8.2079
01/19/2024 20:25:57,7.73,8.2079
01/19/2024 20:26:57,7.73,8.2079
01/19/2024 20:27:57,7.73,8.2079
01/19/2024 20:28:57,7.73,8.2079
01/19/2024 20:29:57,7.729,8.2079
01/19/2024 20:30:57,7.729,8.2079
01/19/2024 20:31:57,7.729,8.2079
01/19/2024 20:32:57,7.727,8.2077
01/19/2024 20:33:57,7.727,8.2079
01/19/2024 20:34:57,7.727,8.2079
01/19/2024 20:35:57,7.727,8.2079
01/19/2024 20:36:57,7.726,8.2079
01/19/2024 20:37:57,7.726,8.2079
01/19/2024 20:38:57,7.726,8.2079
01/19/2024 20:39:57,7.726,8.2079
01/19/2024 20:40:57,7.724,8.2079
01/19/2024 20:41:57,7.724,8.2079
01/19/2024 20:42:57,7.724,8.2079
01/19/2024 20:43:57,7.723,8.2079
01/19/2024 20:44:57,7.723,8.2079
01/19/2024 20:45:57,7.723,8.2079
01/19/2024 20:46:57,7.723,8.2079
01/19/2024 20:47:57,7.721,8.2079
01/19/2024 20:48:57,7.721,8.2079
01/19/2024 20:49:57,7.721,8.2079
01/19/2024 20:50:57,7.721,8.2079
01/19/2024 20:51:57,7.719,8.2079
01/19/2024 20:52:57,7.719,8.2079
01/19/2024 20:53:57,7.719,8.2079
01/19/2024 20:54:57,7.719,8.2079
01/19/2024 20:55:57,7.718,8.2079
01/19/2024 20:56:57,7.718,8.2079
01/19/2024 20:57:57,7.718,8.2079
01/19/2024 20:58:57,7.716,8.2079
01/19/2024 20:59:57,7.716,8.2079
01/19/2024 21:00:57,7.716,8.2079
01/19/2024 21:01:57,7.716,8.2079
01/19/2024 21:02:57,7.715,8.2079
01/19/2024 21:03:57,7.715,8.2079
01/19/2024 21:04:57,7.715,8.2079
01/19/2024 21:05:57,7.715,8.2079
01/19/2024 21:06:57,7.713,8.2079
01/19/2024 21:07:57,7.713,8.2079
01/19/2024 21:08:57,7.713,8.2079
01/19/2024 21:09:57,7.713,8.2079
01/19/2024 21:10:57,7.712,8.2079
01/19/2024 21:11:57,7.712,8.2079
01/19/2024 21:12:57,7.712,8.2079
01/19/2024 21:13:57,7.712,8.2079
01/19/2024 21:14:57,7.71,8.2079
01/19/2024 21:15:57,7.71,8.2079
01/19/2024 21:16:57,7.71,8.2079
01/19/2024 21:17:57,7.71,8.2079
01/19/2024 21:18:57,7.708,8.2079
01/19/2024 21:19:57,7.708,8.2079
01/19/2024 21:20:57,7.708,8.2079
01/19/2024 21:21:57,7.708,8.2079
01/19/2024 21:22:57,7.707,8.2079
01/19/2024 21:23:57,7.707,8.2079
01/19/2024 21:24:57,7.707,8.2079
01/19/2024 21:25:57,7.707,8.2077
01/19/2024 21:26:57,7.705,8.2079
01/19/2024 21:27:57,7.705,8.2079
01/19/2024 21:28:57,7.705,8.2079
01/19/2024 21:29:57,7.705,8.2079
01/19/2024 21:30:57,7.704,8.2079
01/19/2024 21:31:57,7.704,8.2079
01/19/2024 21:32:57,7.704,8.2079
01/19/2024 21:33:57,7.704,8.2079
01/19/2024 21:34:57,7.702,8.2079
01/19/2024 21:35:57,7.702,8.2079
01/19/2024 21:36:57,7.702,8.2079
01/19/2024 21:37:57,7.702,8.2079
01/19/2024 21:38:57,7.701,8.2079
01/19/2024 21:39:57,7.701,8.2079
01/19/2024 21:40:57,7.701,8.2079
01/19/2024 21:41:57,7.699,8.2079
01/19/2024 21:42:57,7.699,8.2079
01/19/2024 21:43:57,7.699,8.2079
01/19/2024 21:44:57,7.699,8.2079
01/19/2024 21:45:57,7.698,8.2079
01/19/2024 21:46:57,7.698,8.2079
01/19/2024 21:47:57,7.698,8.2079
01/19/2024 21:48:57,7.698,8.2079
01/19/2024 21:49:57,7.696,8.2079
01/19/2024 21:50:57,7.696,8.2079
01/19/2024 21:51:57,7.696,8.2079
01/19/2024 21:52:57,7.696,8.2079
01/19/2024 21:53:57,7.694,8.2079
01/19/2024 21:54:57,7.694,8.2079
01/19/2024 21:55:57,7.694,8.2079
01/19/2024 21:56:57,7.694,8.2079
01/19/2024 21:57:57,7.693,8.2079
01/19/2024 21:58:57,7.693,8.2079
01/19/2024 21:59:57,7.693,8.2079
01/19/2024 22:00:57,7.693,8.2079
01/19/2024 22:01:57,7.691,8.2079
01/19/2024 22:02:57,7.691,8.2079
01/19/2024 22:03:57,7.691,8.2079
01/19/2024 22:04:57,7.691,8.2079
01/19/2024 22:05:57,7.69,8.2079
01/19/2024 22:06:57,7.69,8.2079
01/19/2024 22:07:57,7.69,8.2079
01/19/2024 22:08:57,7.69,8.2079
01/19/2024 22:09:57,7.69,8.2079
01/19/2024 22:10:57,7.688,8.2079
01/19/2024 22:11:57,7.688,8.2079
01/19/2024 22:12:57,7.688,8.2079
01/19/2024 22:13:57,7.688,8.2079
01/19/2024 22:14:57,7.687,8.2079
01/19/2024 22:15:57,7.687,8.2079
01/19/2024 22:16:57,7.687,8.2079
01/19/2024 22:17:57,7.687,8.2077
01/19/2024 22:18:57,7.685,8.2079
01/19/2024 22:19:57,7.685,8.2077
01/19/2024 22:20:57,7.685,8.2079
01/19/2024 22:21:57,7.685,8.2079
01/19/2024 22:22:57,7.683,8.2079
01/19/2024 22:23:57,7.683,8.2079
01/19/2024 22:24:57,7.683,8.2079
01/19/2024 22:25:57,7.683,8.2079
01/19/2024 22:26:57,7.682,8.2079
01/19/2024 22:27:57,7.682,8.2079
01/19/2024 22:28:57,7.682,8.2079
01/19/2024 22:29:57,7.682,8.2079
01/19/2024 22:30:57,7.68,8.2079
01/19/2024 22:31:57,7.68,8.2079
01/19/2024 22:32:57,7.68,8.2079
01/19/2024 22:33:57,7.68,8.2079
01/19/2024 22:34:57,7.679,8.2079
01/19/2024 22:35:57,7.679,8.2079
01/19/2024 22:36:57,7.679,8.2079
01/19/2024 22:37:57,7.679,8.2079
01/19/2024 22:38:57,7.677,8.2079
01/19/2024 22:39:57,7.677,8.2079
01/19/2024 22:40:57,7.677,8.2079
01/19/2024 22:41:57,7.677,8.2079
01/19/2024 22:42:57,7.676,8.2079
01/19/2024 22:43:57,7.676,8.2079
01/19/2024 22:44:57,7.676,8.2079
01/19/2024 22:45:57,7.676,8.2079
01/19/2024 22:46:57,7.674,8.2079
01/19/2024 22:47:57,7.674,8.2079
01/19/2024 22:48:57,7.674,8.2079
01/19/2024 22:49:57,7.674,8.2079
01/19/2024 22:50:57,7.672,8.2079
01/19/2024 22:51:57,7.672,8.2079
01/19/2024 22:52:57,7.672,8.2079
01/19/2024 22:53:57,7.671,8.2079
01/19/2024 22:54:57,7.671,8.2079
01/19/2024 22:55:57,7.671,8.2079
01/19/2024 22:56:57,7.671,8.2079
01/19/2024 22:57:57,7.669,8.2079
01/19/2024 22:58:57,7.669,8.2079
01/19/2024 22:59:57,7.669,8.2079
01/19/2024 23:00:57,7.669,8.2079
01/19/2024 23:01:57,7.668,8.2079
01/19/2024 23:02:57,7.668,8.2079
01/19/2024 23:03:57,7.668,8.2079
01/19/2024 23:04:57,7.666,8.2079
01/19/2024 23:05:57,7.666,8.2079
01/19/2024 23:06:57,7.666,8.2079
01/19/2024 23:07:57,7.666,8.2079
01/19/2024 23:08:57,7.665,8.2079
01/19/2024 23:09:57,7.665,8.2079
01/19/2024 23:10:57,7.665,8.2079
01/19/2024 23:11:57,7.665,8.2079
01/19/2024 23:12:57,7.663,8.2079
01/19/2024 23:13:57,7.663,8.2079
01/19/2024 23:14:57,7.663,8.2079
01/19/2024 23:15:57,7.661,8.2079
01/19/2024 23:16:57,7.661,8.2079
01/19/2024 23:17:57,7.661,8.2079
01/19/2024 23:18:57,7.661,8.2079
01/19/2024 23:19:57,7.66,8.2079
01/19/2024 23:20:57,7.66,8.2079
01/19/2024 23:21:57,7.66,8.2079
01/19/2024 23:22:57,7.658,8.2079
01/19/2024 23:23:57,7.658,8.2079
01/19/2024 23:24:57,7.658,8.2079
01/19/2024 23:25:57,7.658,8.2077
01/19/2024 23:26:57,7.657,8.2079
01/19/2024 23:27:57,7.657,8.2079
01/19/2024 23:28:57,7.657,8.2079
01/19/2024 23:29:57,7.655,8.2079
01/19/2024 23:30:57,7.655,8.2079
01/19/2024 23:31:57,7.655,8.2079
01/19/2024 23:32:57,7.655,8.2079
01/19/2024 23:33:57,7.654,8.2079
01/19/2024 23:34:57,7.654,8.2079
01/19/2024 23:35:57,7.654,8.2079
01/19/2024 23:36:57,7.654,8.2077
01/19/2024 23:37:57,7.652,8.2079
01/19/2024 23:38:57,7.652,8.2079
01/19/2024 23:39:57,7.652,8.2079
01/19/2024 23:40:57,7.651,8.2079
01/19/2024 23:41:57,7.651,8.2079
01/19/2024 23:42:57,7.651,8.2079
01/19/2024 23:43:57,7.651,8.2079
01/19/2024 23:44:57,7.649,8.2079
01/19/2024 23:45:57,7.649,8.2079
01/19/2024 23:46:57,7.649,8.2079
01/19/2024 23:47:57,7.649,8.2079
01/19/2024 23:48:57,7.647,8.2079
01/19/2024 23:49:57,7.647,8.2079
01/19/2024 23:50:57,7.647,8.2079
01/19/2024 23:51:57,7.646,8.2079
01/19/2024 23:52:57,7.646,8.2079
01/19/2024 23:53:57,7.646,8.2079
01/19/2024 23:54:57,7.646,8.2079
01/19/2024 23:55:57,7.644,8.2077
01/19/2024 23:56:57,7.644,8.2079
01/19/2024 23:57:57,7.644,8.2077
01/19/2024 23:58:57,7.643,8.2079
01/19/2024 23:59:57,7.643,8.2079
01/20/2024 00:00:57,7.643,8.2079
01/20/2024 00:01:57,7.643,8.2077
01/20/2024 00:02:57,7.641,8.2079
01/20/2024 00:03:57,7.641,8.2079
01/20/2024 00:04:57,7.641,8.2079
01/20/2024 00:05:57,7.641,8.2079
01/20/2024 00:06:57,7.64,8.2079
01/20/2024 00:07:57,7.64,8.2079
01/20/2024 00:08:57,7.64,8.2079
01/20/2024 00:09:57,7.64,8.2079
01/20/2024 00:10:57,7.638,8.2079
01/20/2024 00:11:57,7.638,8.2079
01/20/2024 00:12:57,7.638,8.2079
01/20/2024 00:13:57,7.638,8.2079
01/20/2024 00:14:57,7.636,8.2079
01/20/2024 00:15:57,7.636,8.2079
01/20/2024 00:16:57,7.636,8.2077
01/20/2024 00:17:57,7.635,8.2079
01/20/2024 00:18:57,7.635,8.2079
01/20/2024 00:19:57,7.635,8.2079
01/20/2024 00:20:57,7.635,8.2079
01/20/2024 00:21:57,7.635,8.2079
01/20/2024 00:22:57,7.633,8.2079
01/20/2024 00:23:57,7.633,8.2079
01/20/2024 00:24:57,7.633,8.2079
01/20/2024 00:25:57,7.633,8.2079
01/20/2024 00:26:57,7.632,8.2079
01/20/2024 00:27:57,7.632,8.2079
01/20/2024 00:28:57,7.632,8.2079
01/20/2024 00:29:57,7.632,8.2079
01/20/2024 00:30:57,7.63,8.2079
01/20/2024 00:31:57,7.63,8.2079
01/20/2024 00:32:57,7.63,8.2079
01/20/2024 00:33:57,7.63,8.2079
01/20/2024 00:34:57,7.629,8.2079
01/20/2024 00:35:57,7.629,8.2079
01/20/2024 00:36:57,7.629,8.2079
01/20/2024 00:37:57,7.629,8.2079
01/20/2024 00:38:57,7.627,8.2079
01/20/2024 00:39:57,7.627,8.2079
01/20/2024 00:40:57,7.627,8.2079
01/20/2024 00:41:57,7.627,8.2079
01/20/2024 00:42:57,7.627,8.2079
01/20/2024 00:43:57,7.625,8.2077
01/20/2024 00:44:57,7.625,8.2079
01/20/2024 00:45:57,7.625,8.2079
01/20/2024 00:46:57,7.625,8.2079
01/20/2024 00:47:57,7.624,8.2079
01/20/2024 00:48:57,7.624,8.2079
01/20/2024 00:49:57,7.624,8.2079
01/20/2024 00:50:57,7.624,8.2079
01/20/2024 00:51:57,7.622,8.2079
01/20/2024 00:52:57,7.622,8.2079
01/20/2024 00:53:57,7.622,8.2079
01/20/2024 00:54:57,7.622,8.2079
01/20/2024 00:55:57,7.622,8.2079
01/20/2024 00:56:57,7.621,8.2079
01/20/2024 00:57:57,7.621,8.2079
01/20/2024 00:58:57,7.621,8.2079
01/20/2024 00:59:57,7.621,8.2079
01/20/2024 01:00:57,7.619,8.2079
01/20/2024 01:01:57,7.619,8.2079
01/20/2024 01:02:57,7.619,8.2079
01/20/2024 01:03:57,7.619,8.2079
01/20/2024 01:04:57,7.618,8.2079
01/20/2024 01:05:57,7.618,8.2077
01/20/2024 01:06:57,7.618,8.2079
01/20/2024 01:07:57,7.618,8.2079
01/20/2024 01:08:57,7.616,8.2079
01/20/2024 01:09:57,7.616,8.2079
01/20/2024 01:10:57,7.616,8.2079
01/20/2024 01:11:57,7.616,8.2079
01/20/2024 01:12:57,7.616,8.2079
01/20/2024 01:13:57,7.614,8.2077
01/20/2024 01:14:57,7.614,8.2079
01/20/2024 01:15:57,7.614,8.2079
01/20/2024 01:16:57,7.614,8.2077
01/20/2024 01:17:57,7.613,8.2079
01/20/2024 01:18:57,7.613,8.2079
01/20/2024 01:19:57,7.613,8.2077
01/20/2024 01:20:57,7.613,8.2079
01/20/2024 01:21:57,7.611,8.2079
01/20/2024 01:22:57,7.611,8.2079
01/20/2024 01:23:57,7.611,8.2079
01/20/2024 01:24:57,7.611,8.2079
01/20/2024 01:25:57,7.61,8.2079
01/20/2024 01:26:57,7.61,8.2079
01/20/2024 01:27:57,7.61,8.2079
01/20/2024 01:28:57,7.61,8.2079
01/20/2024 01:29:57,7.608,8.2079
01/20/2024 01:30:57,7.608,8.2079
01/20/2024 01:31:57,7.608,8.2079
01/20/2024 01:32:57,7.608,8.2079
01/20/2024 01:33:57,7.607,8.2079
01/20/2024 01:34:57,7.607,8.2079
01/20/2024 01:35:57,7.607,8.2079
01/20/2024 01:36:57,7.607,8.2079
01/20/2024 01:37:57,7.605,8.2079
01/20/2024 01:38:57,7.605,8.2079
01/20/2024 01:39:57,7.605,8.2079
01/20/2024 01:40:57,7.605,8.2079
01/20/2024 01:41:57,7.603,8.2079
01/20/2024 01:42:57,7.603,8.2079
01/20/2024 01:43:57,7.603,8.2079
01/20/2024 01:44:57,7.603,8.2079
01/20/2024 01:45:57,7.602,8.2079
01/20/2024 01:46:57,7.602,8.2079
01/20/2024 01:47:57,7.602,8.2079
01/20/2024 01:48:57,7.602,8.2079
01/20/2024 01:49:57,7.6,8.2079
01/20/2024 01:50:57,7.6,8.2079
01/20/2024 01:51:57,7.6,8.2079
01/20/2024 01:52:57,7.6,8.2079
01/20/2024 01:53:57,7.599,8.2079
01/20/2024 01:54:57,7.599,8.2079
01/20/2024 01:55:57,7.599,8.2079
01/20/2024 01:56:57,7.599,8.2079
01/20/2024 01:57:57,7.597,8.2079
01/20/2024 01:58:57,7.597,8.2079
01/20/2024 01:59:57,7.597,8.2079
01/20/2024 02:00:57,7.597,8.2079
01/20/2024 02:01:57,7.596,8.2077
01/20/2024 02:02:57,7.596,8.2079
01/20/2024 02:03:57,7.596,8.2079
01/20/2024 02:04:57,7.596,8.2079
01/20/2024 02:05:57,7.594,8.2079
01/20/2024 02:06:57,7.594,8.2079
01/20/2024 02:07:57,7.594,8.2079
01/20/2024 02:08:57,7.594,8.2079
01/20/2024 02:09:57,7.592,8.2077
01/20/2024 02:10:57,7.592,8.2077
01/20/2024 02:11:57,7.592,8.2079
01/20/2024 02:12:57,7.592,8.2079
01/20/2024 02:13:57,7.591,8.2079
01/20/2024 02:14:57,7.591,8.2079
01/20/2024 02:15:57,7.591,8.2079
01/20/2024 02:16:57,7.589,8.2079
01/20/2024 02:17:57,7.589,8.2079
01/20/2024 02:18:57,7.589,8.2079
01/20/2024 02:19:57,7.589,8.2079
01/20/2024 02:20:57,7.588,8.2079
01/20/2024 02:21:57,7.588,8.2079
01/20/2024 02:22:57,7.588,8.2079
01/20/2024 02:23:57,7.588,8.2079
01/20/2024 02:24:57,7.586,8.2079
01/20/2024 02:25:57,7.586,8.2079
01/20/2024 02:26:57,7.586,8.2079
01/20/2024 02:27:57,7.586,8.2079
01/20/2024 02:28:57,7.585,8.2079
01/20/2024 02:29:57,7.585,8.2077
01/20/2024 02:30:57,7.585,8.2079
01/20/2024 02:31:57,7.583,8.2079
01/20/2024 02:32:57,7.583,8.2079
01/20/2024 02:33:57,7.583,8.2079
01/20/2024 02:34:57,7.583,8.2079
01/20/2024 02:35:57,7.582,8.2079
01/20/2024 02:36:57,7.582,8.2079
01/20/2024 02:37:57,7.582,8.2079
01/20/2024 02:38:57,7.58,8.2079
01/20/2024 02:39:57,7.58,8.2079
01/20/2024 02:40:57,7.58,8.2079
01/20/2024 02:41:57,7.58,8.2079
01/20/2024 02:42:57,7.578,8.2079
01/20/2024 02:43:57,7.578,8.2079
01/20/2024 02:44:57,7.578,8.2077
01/20/2024 02:45:57,7.577,8.2079
01/20/2024 02:46:57,7.577,8.2079
01/20/2024 02:47:57,7.577,8.2079
01/20/2024 02:48:57,7.577,8.2079
01/20/2024 02:49:57,7.575,8.2079
01/20/2024 02:50:57,7.575,8.2079
01/20/2024 02:51:57,7.575,8.2079
01/20/2024 02:52:57,7.574,8.2079
01/20/2024 02:53:57,7.574,8.2079
01/20/2024 02:54:57,7.574,8.2079
01/20/2024 02:55:57,7.574,8.2079
01/20/2024 02:56:57,7.572,8.2079
01/20/2024 02:57:57,7.572,8.2079
01/20/2024 02:58:57,7.572,8.2079
01/20/2024 02:59:57,7.571,8.2079
01/20/2024 03:00:57,7.571,8.2077
01/20/2024 03:01:57,7.571,8.2079
01/20/2024 03:02:57,7.571,8.2079
01/20/2024 03:03:57,7.569,8.2079
01/20/2024 03:04:57,7.569,8.2077
01/20/2024 03:05:57,7.569,8.2079
01/20/2024 03:06:57,7.567,8.2079
01/20/2024 03:07:57,7.567,8.2079
01/20/2024 03:08:57,7.567,8.2079
01/20/2024 03:09:57,7.566,8.2077
01/20/2024 03:10:57,7.566,8.2079
01/20/2024 03:11:57,7.566,8.2079
01/20/2024 03:12:57,7.564,8.2079
01/20/2024 03:13:57,7.564,8.2079
01/20/2024 03:14:57,7.564,8.2079
01/20/2024 03:15:57,7.563,8.2079
01/20/2024 03:16:57,7.563,8.2079
01/20/2024 03:17:57,7.563,8.2079
01/20/2024 03:18:57,7.561,8.2079
01/20/2024 03:19:57,7.561,8.2079
01/20/2024 03:20:57,7.561,8.2079
01/20/2024 03:21:57,7.56,8.2079
01/20/2024 03:22:57,7.56,8.2079
01/20/2024 03:23:57,7.56,8.2079
01/20/2024 03:24:57,7.558,8.2079
01/20/2024 03:25:57,7.558,8.2079
01/20/2024 03:26:57,7.558,8.2079
01/20/2024 03:27:57,7.556,8.2079
01/20/2024 03:28:57,7.556,8.2079
01/20/2024 03:29:57,7.556,8.2079
01/20/2024 03:30:57,7.555,8.2079
01/20/2024 03:31:57,7.555,8.2079
01/20/2024 03:32:57,7.555,8.2079
01/20/2024 03:33:57,7.553,8.2079
01/20/2024 03:34:57,7.553,8.2079
01/20/2024 03:35:57,7.552,8.2079
01/20/2024 03:36:57,7.552,8.2079
01/20/2024 03:37:57,7.552,8.2079
01/20/2024 03:38:57,7.55,8.2079
01/20/2024 03:39:57,7.55,8.2079
01/20/2024 03:40:57,7.55,8.2079
01/20/2024 03:41:57,7.549,8.2079
01/20/2024 03:42:57,7.549,8.2079
01/20/2024 03:43:57,7.549,8.2079
01/20/2024 03:44:57,7.547,8.2079
01/20/2024 03:45:57,7.547,8.2079
01/20/2024 03:46:57,7.547,8.2079
01/20/2024 03:47:57,7.545,8.2079
01/20/2024 03:48:57,7.545,8.2079
01/20/2024 03:49:57,7.545,8.2079
01/20/2024 03:50:57,7.544,8.2079
01/20/2024 03:51:57,7.544,8.2079
01/20/2024 03:52:57,7.544,8.2079
01/20/2024 03:53:57,7.542,8.2079
01/20/2024 03:54:57,7.542,8.2079
01/20/2024 03:55:57,7.542,8.2077
01/20/2024 03:56:57,7.541,8.2079
01/20/2024 03:57:57,7.541,8.2079
01/20/2024 03:58:57,7.539,8.2079
01/20/2024 03:59:57,7.539,8.2079
01/20/2024 04:00:57,7.539,8.2079
01/20/2024 04:01:57,7.538,8.2079
01/20/2024 04:02:57,7.538,8.2079
01/20/2024 04:03:57,7.538,8.2079
01/20/2024 04:04:57,7.536,8.2079
01/20/2024 04:05:57,7.536,8.2079
01/20/2024 04:06:57,7.536,8.2079
01/20/2024 04:07:57,7.534,8.2079
01/20/2024 04:08:57,7.534,8.2079
01/20/2024 04:09:57,7.534,8.2079
01/20/2024 04:10:57,7.533,8.2079
01/20/2024 04:11:57,7.533,8.2079
01/20/2024 04:12:57,7.531,8.2079
01/20/2024 04:13:57,7.531,8.2079
01/20/2024 04:14:57,7.531,8.2079
01/20/2024 04:15:57,7.53,8.2079
01/20/2024 04:16:57,7.53,8.2079
01/20/2024 04:17:57,7.53,8.2079
01/20/2024 04:18:57,7.528,8.2079
01/20/2024 04:19:57,7.528,8.2079
01/20/2024 04:20:57,7.527,8.2079
01/20/2024 04:21:57,7.527,8.2079
01/20/2024 04:22:57,7.527,8.2079
01/20/2024 04:23:57,7.525,8.2079
01/20/2024 04:24:57,7.525,8.2079
01/20/2024 04:25:57,7.525,8.2079
01/20/2024 04:26:57,7.523,8.2079
01/20/2024 04:27:57,7.523,8.2079
01/20/2024 04:28:57,7.522,8.2079
01/20/2024 04:29:57,7.522,8.2079
01/20/2024 04:30:57,7.522,8.2077
01/20/2024 04:31:57,7.52,8.2079
01/20/2024 04:32:57,7.52,8.2079
01/20/2024 04:33:57,7.519,8.2077
01/20/2024 04:34:57,7.519,8.2079
01/20/2024 04:35:57,7.519,8.2079
01/20/2024 04:36:57,7.517,8.2079
01/20/2024 04:37:57,7.517,8.2079
01/20/2024 04:38:57,7.517,8.2079
01/20/2024 04:39:57,7.516,8.2079
01/20/2024 04:40:57,7.516,8.2079
01/20/2024 04:41:57,7.514,8.2079
01/20/2024 04:42:57,7.514,8.2079
01/20/2024 04:43:57,7.514,8.2079
01/20/2024 04:44:57,7.512,8.2079
01/20/2024 04:45:57,7.512,8.2079
01/20/2024 04:46:57,7.512,8.2079
01/20/2024 04:47:57,7.511,8.2079
01/20/2024 04:48:57,7.511,8.2079
01/20/2024 04:49:57,7.509,8.2079
01/20/2024 04:50:57,7.509,8.2079
01/20/2024 04:51:57,7.509,8.2079
01/20/2024 04:52:57,7.508,8.2079
01/20/2024 04:53:57,7.508,8.2079
01/20/2024 04:54:57,7.508,8.2079
01/20/2024 04:55:57,7.506,8.2079
01/20/2024 04:56:57,7.506,8.2079
01/20/2024 04:57:57,7.506,8.2079
01/20/2024 04:58:57,7.505,8.2077
01/20/2024 04:59:57,7.505,8.2079
01/20/2024 05:00:57,7.503,8.2079
01/20/2024 05:01:57,7.503,8.2079
01/20/2024 05:02:57,7.503,8.2079
01/20/2024 05:03:57,7.503,8.2079
01/20/2024 05:04:57,7.501,8.2079
01/20/2024 05:05:57,7.501,8.2079
01/20/2024 05:06:57,7.5,8.2079
01/20/2024 05:07:57,7.5,8.2079
01/20/2024 05:08:57,7.5,8.2079
01/20/2024 05:09:57,7.5,8.2079
01/20/2024 05:10:57,7.498,8.2079
01/20/2024 05:11:57,7.498,8.2079
01/20/2024 05:12:57,7.498,8.2079
01/20/2024 05:13:57,7.497,8.2079
01/20/2024 05:14:57,7.497,8.2079
01/20/2024 05:15:57,7.497,8.2079
01/20/2024 05:16:57,7.495,8.2079
01/20/2024 05:17:57,7.495,8.2079
01/20/2024 05:18:57,7.495,8.2079
01/20/2024 05:19:57,7.494,8.2079
01/20/2024 05:20:57,7.494,8.2079
01/20/2024 05:21:57,7.494,8.2079
01/20/2024 05:22:57,7.492,8.2079
01/20/2024 05:23:57,7.492,8.2079
01/20/2024 05:24:57,7.492,8.2079
01/20/2024 05:25:57,7.492,8.2079
01/20/2024 05:26:57,7.49,8.2079
01/20/2024 05:27:57,7.49,8.2079
01/20/2024 05:28:57,7.49,8.2079
01/20/2024 05:29:57,7.49,8.2079
01/20/2024 05:30:57,7.489,8.2079
01/20/2024 05:31:57,7.489,8.2079
01/20/2024 05:32:57,7.489,8.2079
01/20/2024 05:33:57,7.487,8.2079
01/20/2024 05:34:57,7.487,8.2079
01/20/2024 05:35:57,7.487,8.2079
01/20/2024 05:36:57,7.487,8.2079
01/20/2024 05:37:57,7.486,8.2079
01/20/2024 05:38:57,7.486,8.2079
01/20/2024 05:39:57,7.486,8.2079
01/20/2024 05:40:57,7.486,8.2079
01/20/2024 05:41:57,7.484,8.2077
01/20/2024 05:42:57,7.484,8.2079
01/20/2024 05:43:57,7.484,8.2079
01/20/2024 05:44:57,7.484,8.2079
01/20/2024 05:45:57,7.483,8.2077
01/20/2024 05:46:57,7.483,8.2079
01/20/2024 05:47:57,7.483,8.2079
01/20/2024 05:48:57,7.483,8.2079
01/20/2024 05:49:57,7.483,8.2079
01/20/2024 05:50:57,7.481,8.2079
01/20/2024 05:51:57,7.481,8.2079
01/20/2024 05:52:57,7.481,8.2079
01/20/2024 05:53:57,7.481,8.2079
01/20/2024 05:54:57,7.481,8.2079
01/20/2024 05:55:57,7.481,8.2079
01/20/2024 05:56:57,7.479,8.2079
01/20/2024 05:57:57,7.479,8.2079
01/20/2024 05:58:57,7.479,8.2079
01/20/2024 05:59:57,7.479,8.2079
01/20/2024 06:00:57,7.479,8.2079
01/20/2024 06:01:57,7.479,8.2079
01/20/2024 06:02:57,7.479,8.2079
01/20/2024 06:03:57,7.478,8.2079
01/20/2024 06:04:57,7.478,8.2079
01/20/2024 06:05:57,7.478,8.2079
01/20/2024 06:06:57,7.478,8.2077
01/20/2024 06:07:57,7.478,8.2079
01/20/2024 06:08:57,7.478,8.2079
01/20/2024 06:09:57,7.478,8.2079
01/20/2024 06:10:57,7.478,8.2079
01/20/2024 06:11:57,7.478,8.2079
01/20/2024 06:12:57,7.476,8.2079
01/20/2024 06:13:57,7.476,8.2079
01/20/2024 06:14:57,7.476,8.2079
01/20/2024 06:15:57,7.476,8.2079
01/20/2024 06:16:57,7.476,8.2079
01/20/2024 06:17:57,7.476,8.2079
01/20/2024 06:18:57,7.476,8.2079
01/20/2024 06:19:57,7.476,8.2079
01/20/2024 06:20:57,7.476,8.2079
01/20/2024 06:21:57,7.476,8.2079
01/20/2024 06:22:57,7.476,8.2079
01/20/2024 06:23:57,7.478,8.2079
01/20/2024 06:24:57,7.478,8.2079
01/20/2024 06:25:57,7.478,8.2079
01/20/2024 06:26:57,7.478,8.2079
01/20/2024 06:27:57,7.478,8.2079
01/20/2024 06:28:57,7.478,8.2079
01/20/2024 06:29:57,7.479,8.2079
01/20/2024 06:30:57,7.479,8.2079
01/20/2024 06:31:57,7.479,8.2079
01/20/2024 06:32:57,7.479,8.2079
01/20/2024 06:33:57,7.481,8.2079
01/20/2024 06:34:57,7.481,8.2079
01/20/2024 06:35:57,7.481,8.2079
01/20/2024 06:36:57,7.481,8.2079
01/20/2024 06:37:57,7.483,8.2079
01/20/2024 06:38:57,7.483,8.2079
01/20/2024 06:39:57,7.484,8.2079
01/20/2024 06:40:57,7.484,8.2079
01/20/2024 06:41:57,7.486,8.2079
01/20/2024 06:42:57,7.486,8.2079
01/20/2024 06:43:57,7.487,8.2079
01/20/2024 06:44:57,7.487,8.2079
01/20/2024 06:45:57,7.489,8.2079
01/20/2024 06:46:57,7.489,8.2079
01/20/2024 06:47:57,7.49,8.2079
01/20/2024 06:48:57,7.49,8.2077
01/20/2024 06:49:57,7.492,8.2079
01/20/2024 06:50:57,7.494,8.2079
01/20/2024 06:51:57,7.494,8.2079
01/20/2024 06:52:57,7.495,8.2079
01/20/2024 06:53:57,7.497,8.2079
01/20/2024 06:54:57,7.498,8.2079
01/20/2024 06:55:57,7.498,8.2079
01/20/2024 06:56:57,7.5,8.2079
01/20/2024 06:57:57,7.501,8.2079
01/20/2024 06:58:57,7.503,8.2079
01/20/2024 06:59:57,7.503,8.2079
01/20/2024 07:00:57,7.505,8.2079
01/20/2024 07:01:57,7.506,8.2079
01/20/2024 07:02:57,7.508,8.2079
01/20/2024 07:03:57,7.509,8.2079
01/20/2024 07:04:57,7.511,8.2079
01/20/2024 07:05:57,7.512,8.2079
01/20/2024 07:06:57,7.514,8.2079
01/20/2024 07:07:57,7.516,8.2079
01/20/2024 07:08:57,7.517,8.2079
01/20/2024 07:09:57,7.519,8.2079
01/20/2024 07:10:57,7.52,8.2079
01/20/2024 07:11:57,7.522,8.2079
01/20/2024 07:12:57,7.523,8.2079
01/20/2024 07:13:57,7.525,8.2079
01/20/2024 07:14:57,7.527,8.2079
01/20/2024 07:15:57,7.528,8.2079
01/20/2024 07:16:57,7.53,8.2079
01/20/2024 07:17:57,7.531,8.2079
01/20/2024 07:18:57,7.533,8.2079
01/20/2024 07:19:57,7.536,8.2079
01/20/2024 07:20:57,7.538,8.2079
01/20/2024 07:21:57,7.539,8.2079
01/20/2024 07:22:57,7.541,8.2079
01/20/2024 07:23:57,7.542,8.2079
01/20/2024 07:24:57,7.545,8.2079
01/20/2024 07:25:57,7.547,8.2079
01/20/2024 07:26:57,7.549,8.2079
01/20/2024 07:27:57,7.552,8.2079
01/20/2024 07:28:57,7.553,8.2079
01/20/2024 07:29:57,7.555,8.2079
01/20/2024 07:30:57,7.558,8.2079
01/20/2024 07:31:57,7.56,8.2077
01/20/2024 07:32:57,7.561,8.2079
01/20/2024 07:33:57,7.564,8.2079
01/20/2024 07:34:57,7.566,8.2079
01/20/2024 07:35:57,7.567,8.2079
01/20/2024 07:36:57,7.571,8.2079
01/20/2024 07:37:57,7.572,8.2079
01/20/2024 07:38:57,7.575,8.2079
01/20/2024 07:39:57,7.577,8.2079
01/20/2024 07:40:57,7.58,8.2079
01/20/2024 07:41:57,7.582,8.2079
01/20/2024 07:42:57,7.585,8.2079
01/20/2024 07:43:57,7.586,8.2079
01/20/2024 07:44:57,7.589,8.2079
01/20/2024 07:45:57,7.592,8.2077
01/20/2024 07:46:57,7.594,8.2079
01/20/2024 07:47:57,7.597,8.2079
01/20/2024 07:48:57,7.599,8.2079
01/20/2024 07:49:57,7.602,8.2079
01/20/2024 07:50:57,7.605,8.2079
01/20/2024 07:51:57,7.607,8.2079
01/20/2024 07:52:57,7.61,8.2079
01/20/2024 07:53:57,7.613,8.2079
01/20/2024 07:54:57,7.616,8.2079
01/20/2024 07:55:57,7.618,8.2079
01/20/2024 07:56:57,7.621,8.2079
01/20/2024 07:57:57,7.624,8.2079
01/20/2024 07:58:57,7.627,8.2079
01/20/2024 07:59:57,7.63,8.2079
01/20/2024 08:00:57,7.633,8.2079
01/20/2024 08:01:57,7.635,8.2079
01/20/2024 08:02:57,7.638,8.2079
01/20/2024 08:03:57,7.641,8.2079
01/20/2024 08:04:57,7.644,8.2079
01/20/2024 08:05:57,7.647,8.2079
01/20/2024 08:06:57,7.651,8.2079
01/20/2024 08:07:57,7.654,8.2079
01/20/2024 08:08:57,7.657,8.2079
01/20/2024 08:09:57,7.66,8.2077
01/20/2024 08:10:57,7.663,8.2079
01/20/2024 08:11:57,7.666,8.2079
01/20/2024 08:12:57,7.669,8.2079
01/20/2024 08:13:57,7.672,8.2079
01/20/2024 08:14:57,7.676,8.2079
01/20/2024 08:15:57,7.679,8.2079
01/20/2024 08:16:57,7.682,8.2079
01/20/2024 08:17:57,7.685,8.2079
01/20/2024 08:18:57,7.69,8.2079
01/20/2024 08:19:57,7.693,8.2079
01/20/2024 08:20:57,7.696,8.2077
01/20/2024 08:21:57,7.699,8.2079
01/20/2024 08:22:57,7.702,8.2079
01/20/2024 08:23:57,7.707,8.2079
01/20/2024 08:24:57,7.71,8.2079
01/20/2024 08:25:57,7.713,8.2079
01/20/2024 08:26:57,7.718,8.2079
01/20/2024 08:27:57,7.721,8.2079
01/20/2024 08:28:57,7.724,8.2079
01/20/2024 08:29:57,7.729,8.2079
01/20/2024 08:30:57,7.732,8.2079
01/20/2024 08:31:57,7.735,8.2079
01/20/2024 08:32:57,7.74,8.2079
01/20/2024 08:33:57,7.743,8.2079
01/20/2024 08:34:57,7.746,8.2079
01/20/2024 08:35:57,7.751,8.2079
01/20/2024 08:36:57,7.754,8.2079
01/20/2024 08:37:57,7.759,8.2079
01/20/2024 08:38:57,7.762,8.2079
01/20/2024 08:39:57,7.766,8.2079
01/20/2024 08:40:57,7.77,8.2079
01/20/2024 08:41:57,7.774,8.2079
01/20/2024 08:42:57,7.777,8.2079
01/20/2024 08:43:57,7.782,8.2079
01/20/2024 08:44:57,7.785,8.2079
01/20/2024 08:45:57,7.79,8.2079
01/20/2024 08:46:57,7.793,8.2079
01/20/2024 08:47:57,7.798,8.2079
01/20/2024 08:48:57,7.802,8.2079
01/20/2024 08:49:57,7.806,8.2079
01/20/2024 08:50:57,7.81,8.2079
01/20/2024 08:51:57,7.815,8.2079
01/20/2024 08:52:57,7.818,8.2079
01/20/2024 08:53:57,7.823,8.2079
01/20/2024 08:54:57,7.827,8.2079
01/20/2024 08:55:57,7.831,8.2079
01/20/2024 08:56:57,7.835,8.2079
01/20/2024 08:57:57,7.84,8.2079
01/20/2024 08:58:57,7.845,8.2079
01/20/2024 08:59:57,7.848,8.2079
01/20/2024 09:00:57,7.853,8.2079
01/20/2024 09:01:57,7.857,8.2079
01/20/2024 09:02:57,7.862,8.2079
01/20/2024 09:03:57,7.867,8.2079
01/20/2024 09:04:57,7.871,8.2079
01/20/2024 09:05:57,7.874,8.2079
01/20/2024 09:06:57,7.879,8.2079
01/20/2024 09:07:57,7.884,8.2079
01/20/2024 09:08:57,7.888,8.2079
01/20/2024 09:09:57,7.893,8.2079
01/20/2024 09:10:57,7.898,8.2079
01/20/2024 09:11:57,7.903,8.2079
01/20/2024 09:12:57,7.907,8.2079
01/20/2024 09:13:57,7.912,8.2079
01/20/2024 09:14:57,7.917,8.2079
01/20/2024 09:15:57,7.921,8.2079
01/20/2024 09:16:57,7.926,8.2079
01/20/2024 09:17:57,7.931,8.2079
01/20/2024 09:18:57,7.935,8.2079
01/20/2024 09:19:57,7.94,8.2079
01/20/2024 09:20:57,7.945,8.2079
01/20/2024 09:21:57,7.949,8.2079
01/20/2024 09:22:57,7.954,8.2079
01/20/2024 09:23:57,7.96,8.2079
01/20/2024 09:24:57,7.965,8.2079
01/20/2024 09:25:57,7.97,8.2079
01/20/2024 09:26:57,7.974,8.2079
01/20/2024 09:27:57,7.979,8.2079
01/20/2024 09:28:57,7.985,8.2079
01/20/2024 09:29:57,7.99,8.2079
01/20/2024 09:30:57,7.995,8.2079
01/20/2024 09:31:57,7.999,8.2079
01/20/2024 09:32:57,8.004,8.2079
01/20/2024 09:33:57,8.01,8.2079
01/20/2024 09:34:57,8.015,8.2079
01/20/2024 09:35:57,8.02,8.2079
01/20/2024 09:36:57,8.026,8.2079
01/20/2024 09:37:57,8.031,8.2079
01/20/2024 09:38:57,8.035,8.2079
01/20/2024 09:39:57,8.042,8.2079
01/20/2024 09:40:57,8.046,8.2079
01/20/2024 09:41:57,8.053,8.2079
01/20/2024 09:42:57,8.057,8.2079
01/20/2024 09:43:57,8.062,8.2079
01/20/2024 09:44:57,8.068,8.2079
01/20/2024 09:45:57,8.073,8.2079
01/20/2024 09:46:57,8.079,8.2079
01/20/2024 09:47:57,8.084,8.2079
01/20/2024 09:48:57,8.09,8.2079
01/20/2024 09:49:57,8.095,8.2079
01/20/2024 09:50:57,8.101,8.2079
01/20/2024 09:51:57,8.106,8.2079
01/20/2024 09:52:57,8.112,8.2079
01/20/2024 09:53:57,8.118,8.2079
01/20/2024 09:54:57,8.123,8.2079
01/20/2024 09:55:57,8.129,8.2079
01/20/2024 09:56:57,8.134,8.2079
01/20/2024 09:57:57,8.14,8.2079
01/20/2024 09:58:57,8.146,8.2079
01/20/2024 09:59:57,8.151,8.2079
01/20/2024 10:00:57,8.157,8.2079
01/20/2024 10:01:57,8.163,8.2079
01/20/2024 10:02:57,8.168,8.2079
01/20/2024 10:03:57,8.174,8.2079
01/20/2024 10:04:57,8.181,8.2079
01/20/2024 10:05:57,8.187,8.2079
01/20/2024 10:06:57,8.191,8.2079
01/20/2024 10:07:57,8.198,8.2079
01/20/2024 10:08:57,8.204,8.2079
01/20/2024 10:09:57,8.21,8.2079
01/20/2024 10:10:57,8.215,8.2079
01/20/2024 10:11:57,8.221,8.2079
01/20/2024 10:12:57,8.227,8.2079
01/20/2024 10:13:57,8.234,8.2079
01/20/2024 10:14:57,8.238,8.2079
01/20/2024 10:15:57,8.244,8.2079
01/20/2024 10:16:57,8.251,8.2079
01/20/2024 10:17:57,8.257,8.2079
01/20/2024 10:18:57,8.263,8.2079
01/20/2024 10:19:57,8.268,8.2079
01/20/2024 10:20:57,8.274,8.2079
01/20/2024 10:21:57,8.28,8.2079
01/20/2024 10:22:57,8.286,8.2079
01/20/2024 10:23:57,8.291,8.2079
01/20/2024 10:24:57,8.297,8.2079
01/20/2024 10:25:57,8.304,8.2079
01/20/2024 10:26:57,8.31,8.2079
01/20/2024 10:27:57,8.315,8.2079
01/20/2024 10:28:57,8.321,8.2079
01/20/2024 10:29:57,8.327,8.2079
01/20/2024 10:30:57,8.333,8.2079
01/20/2024 10:31:57,8.338,8.2079
01/20/2024 10:32:57,8.344,8.2079
01/20/2024 10:33:57,8.35,8.2079
01/20/2024 10:34:57,8.357,8.2079
01/20/2024 10:35:57,8.361,8.2079
01/20/2024 10:36:57,8.367,8.2079
01/20/2024 10:37:57,8.374,8.2079
01/20/2024 10:38:57,8.38,8.2079
01/20/2024 10:39:57,8.386,8.2079
01/20/2024 10:40:57,8.391,8.2079
01/20/2024 10:41:57,8.397,8.2079
01/20/2024 10:42:57,8.403,8.2079
01/20/2024 10:43:57,8.409,8.2079
01/20/2024 10:44:57,8.416,8.2079
01/20/2024 10:45:57,8.422,8.2079
01/20/2024 10:46:57,8.428,8.2079
01/20/2024 10:47:57,8.433,8.2079
01/20/2024 10:48:57,8.439,8.2079
01/20/2024 10:49:57,8.445,8.2079
01/20/2024 10:50:57,8.452,8.2079
01/20/2024 10:51:57,8.458,8.2081
01/20/2024 10:52:57,8.464,8.2079
01/20/2024 10:53:57,8.47,8.2079
01/20/2024 10:54:57,8.478,8.2081
01/20/2024 10:55:57,8.484,8.2079
01/20/2024 10:56:57,8.49,8.2079
01/20/2024 10:57:57,8.497,8.2081
01/20/2024 10:58:57,8.503,8.2079
01/20/2024 10:59:57,8.509,8.2081
01/20/2024 11:00:57,8.517,8.2081
01/20/2024 11:01:57,8.523,8.2079
01/20/2024 11:02:57,8.529,8.2081
01/20/2024 11:03:57,8.537,8.2079
01/20/2024 11:04:57,8.543,8.2079
01/20/2024 11:05:57,8.551,8.2079
01/20/2024 11:06:57,8.557,8.2079
01/20/2024 11:07:57,8.565,8.2079
01/20/2024 11:08:57,8.571,8.2081
01/20/2024 11:09:57,8.579,8.2079
01/20/2024 11:10:57,8.585,8.2079
01/20/2024 11:11:57,8.593,8.2079
01/20/2024 11:12:57,8.601,8.2079
01/20/2024 11:13:57,8.607,8.2079
01/20/2024 11:14:57,8.615,8.2079
01/20/2024 11:15:57,8.622,8.2079
01/20/2024 11:16:57,8.629,8.2079
01/20/2024 11:17:57,8.636,8.2079
01/20/2024 11:18:57,8.643,8.2079
01/20/2024 11:19:57,8.65,8.2081
01/20/2024 11:20:57,8.658,8.2079
01/20/2024 11:21:57,8.664,8.2079
01/20/2024 11:22:57,8.672,8.2079
01/20/2024 11:23:57,8.68,8.2081
01/20/2024 11:24:57,8.688,8.2079
01/20/2024 11:25:57,8.694,8.2079
01/20/2024 11:26:57,8.702,8.2079
01/20/2024 11:27:57,8.709,8.2079
01/20/2024 11:28:57,8.716,8.2079
01/20/2024 11:29:57,8.723,8.2081
01/20/2024 11:30:57,8.73,8.2079
01/20/2024 11:31:57,8.737,8.2079
01/20/2024 11:32:57,8.745,8.2079
01/20/2024 11:33:57,8.751,8.2081
01/20/2024 11:34:57,8.759,8.2079
01/20/2024 11:35:57,8.765,8.2081
01/20/2024 11:36:57,8.773,8.2079
01/20/2024 11:37:57,8.779,8.2079
01/20/2024 11:38:57,8.787,8.2079
01/20/2024 11:39:57,8.793,8.2079
01/20/2024 11:40:57,8.799,8.2079
01/20/2024 11:41:57,8.807,8.2079
01/20/2024 11:42:57,8.813,8.2079
01/20/2024 11:43:57,8.82,8.2079
01/20/2024 11:44:57,8.827,8.2079
01/20/2024 11:45:57,8.833,8.2079
01/20/2024 11:46:57,8.84,8.2079
01/20/2024 11:47:57,8.847,8.2081
01/20/2024 11:48:57,8.854,8.2079
01/20/2024 11:49:57,8.86,8.2079
01/20/2024 11:50:57,8.866,8.2081
01/20/2024 11:51:57,8.872,8.2079
01/20/2024 11:52:57,8.88,8.2081
01/20/2024 11:53:57,8.886,8.2081
01/20/2024 11:54:57,8.892,8.2079
01/20/2024 11:55:57,8.899,8.2079
01/20/2024 11:56:57,8.905,8.2079
01/20/2024 11:57:57,8.911,8.2079
01/20/2024 11:58:57,8.917,8.2079
01/20/2024 11:59:57,8.922,8.2081
01/20/2024 12:00:57,8.928,8.2081
01/20/2024 12:01:57,8.934,8.2081
01/20/2024 12:02:57,8.94,8.2081
01/20/2024 12:03:57,8.947,8.2079
01/20/2024 12:04:57,8.951,8.2079
01/20/2024 12:05:57,8.957,8.2081
01/20/2024 12:06:57,8.964,8.2079
01/20/2024 12:07:57,8.97,8.2079
01/20/2024 12:08:57,8.974,8.2081
01/20/2024 12:09:57,8.981,8.2079
01/20/2024 12:10:57,8.985,8.2079
01/20/2024 12:11:57,8.991,8.2079
01/20/2024 12:12:57,8.998,8.2079
01/20/2024 12:13:57,9.002,8.2079
01/20/2024 12:14:57,9.009,8.2081
01/20/2024 12:15:57,9.013,8.2079
01/20/2024 12:16:57,9.019,8.2081
01/20/2024 12:17:57,9.024,8.2081
01/20/2024 12:18:57,9.029,8.2081
01/20/2024 12:19:57,9.035,8.2081
01/20/2024 12:20:57,9.039,8.2079
01/20/2024 12:21:57,9.044,8.2081
01/20/2024 12:22:57,9.05,8.2079
01/20/2024 12:23:57,9.055,8.2079
01/20/2024 12:24:57,9.06,8.2079
01/20/2024 12:25:57,9.064,8.2079
01/20/2024 12:26:57,9.069,8.2081
01/20/2024 12:27:57,9.074,8.2079
01/20/2024 12:28:57,9.08,8.2081
01/20/2024 12:29:57,9.084,8.2079
01/20/2024 12:30:57,9.089,8.2081
01/20/2024 12:31:57,9.094,8.2079
01/20/2024 12:32:57,9.098,8.2079
01/20/2024 12:33:57,9.103,8.2079
01/20/2024 12:34:57,9.108,8.2079
01/20/2024 12:35:57,9.112,8.2079
01/20/2024 12:36:57,9.117,8.2079
01/20/2024 12:37:57,9.12,8.2081
01/20/2024 12:38:57,9.125,8.2079
01/20/2024 12:39:57,9.129,8.2079
01/20/2024 12:40:57,9.134,8.2079
01/20/2024 12:41:57,9.137,8.2079
01/20/2024 12:42:57,9.142,8.2081
01/20/2024 12:43:57,9.145,8.2081
01/20/2024 12:44:57,9.149,8.2081
01/20/2024 12:45:57,9.152,8.2081
01/20/2024 12:46:57,9.157,8.2081
01/20/2024 12:47:57,9.16,8.2081
01/20/2024 12:48:57,9.165,8.2081
01/20/2024 12:49:57,9.168,8.2081
01/20/2024 12:50:57,9.171,8.2079
01/20/2024 12:51:57,9.176,8.2079
01/20/2024 12:52:57,9.179,8.2079
01/20/2024 12:53:57,9.182,8.2079
01/20/2024 12:54:57,9.185,8.2081
01/20/2024 12:55:57,9.188,8.2079
01/20/2024 12:56:57,9.191,8.2079
01/20/2024 12:57:57,9.194,8.2081
01/20/2024 12:58:57,9.197,8.2079
01/20/2024 12:59:57,9.2,8.2081
01/20/2024 13:00:57,9.203,8.2079
01/20/2024 13:01:57,9.206,8.2081
01/20/2024 13:02:57,9.21,8.2081
01/20/2024 13:03:57,9.213,8.2079
01/20/2024 13:04:57,9.214,8.2081
01/20/2024 13:05:57,9.217,8.2081
01/20/2024 13:06:57,9.22,8.2081
01/20/2024 13:07:57,9.222,8.2081
01/20/2024 13:08:57,9.225,8.2081
01/20/2024 13:09:57,9.228,8.2079
01/20/2024 13:10:57,9.23,8.2081
01/20/2024 13:11:57,9.233,8.2081
01/20/2024 13:12:57,9.234,8.2081
01/20/2024 13:13:57,9.237,8.2081
01/20/2024 13:14:57,9.239,8.2081
01/20/2024 13:15:57,9.24,8.2079
01/20/2024 13:16:57,9.244,8.2081
01/20/2024 13:17:57,9.245,8.2081
01/20/2024 13:18:57,9.247,8.2081
01/20/2024 13:19:57,9.25,8.2081
01/20/2024 13:20:57,9.251,8.2081
01/20/2024 13:21:57,9.253,8.2081
01/20/2024 13:22:57,9.254,8.2079
01/20/2024 13:23:57,9.257,8.2079
01/20/2024 13:24:57,9.259,8.2081
01/20/2024 13:25:57,9.261,8.2081
01/20/2024 13:26:57,9.262,8.2079
01/20/2024 13:27:57,9.264,8.2081
01/20/2024 13:28:57,9.265,8.2081
01/20/2024 13:29:57,9.268,8.2081
01/20/2024 13:30:57,9.27,8.2081
01/20/2024 13:31:57,9.271,8.2081
01/20/2024 13:32:57,9.273,8.2079
01/20/2024 13:33:57,9.274,8.2079
01/20/2024 13:34:57,9.276,8.2081
01/20/2024 13:35:57,9.278,8.2081
01/20/2024 13:36:57,9.279,8.2081
01/20/2024 13:37:57,9.281,8.2081
01/20/2024 13:38:57,9.282,8.2081
01/20/2024 13:39:57,9.284,8.2081
01/20/2024 13:40:57,9.284,8.2081
01/20/2024 13:41:57,9.285,8.2081
01/20/2024 13:42:57,9.287,8.2081
01/20/2024 13:43:57,9.288,8.2081
01/20/2024 13:44:57,9.29,8.2081
01/20/2024 13:45:57,9.291,8.2081
01/20/2024 13:46:57,9.293,8.2081
01/20/2024 13:47:57,9.295,8.2081
01/20/2024 13:48:57,9.295,8.2081
01/20/2024 13:49:57,9.296,8.2081
01/20/2024 13:50:57,9.298,8.2079
01/20/2024 13:51:57,9.299,8.2081
01/20/2024 13:52:57,9.301,8.2081
01/20/2024 13:53:57,9.301,8.2081
01/20/2024 13:54:57,9.302,8.2079
01/20/2024 13:55:57,9.304,8.2081
01/20/2024 13:56:57,9.305,8.2079
01/20/2024 13:57:57,9.305,8.2081
01/20/2024 13:58:57,9.307,8.2081
01/20/2024 13:59:57,9.308,8.2081
01/20/2024 14:00:57,9.308,8.2079
01/20/2024 14:01:57,9.31,8.2081
01/20/2024 14:02:57,9.311,8.2081
01/20/2024 14:03:57,9.311,8.2081
01/20/2024 14:04:57,9.313,8.2081
01/20/2024 14:05:57,9.315,8.2079
01/20/2024 14:06:57,9.315,8.2079
01/20/2024 14:07:57,9.316,8.2079
01/20/2024 14:08:57,9.318,8.2081
01/20/2024 14:09:57,9.318,8.2079
01/20/2024 14:10:57,9.319,8.2079
01/20/2024 14:11:57,9.319,8.2081
01/20/2024 14:12:57,9.321,8.2081
01/20/2024 14:13:57,9.322,8.2081
01/20/2024 14:14:57,9.322,8.2079
01/20/2024 14:15:57,9.324,8.2079
01/20/2024 14:16:57,9.324,8.2079
01/20/2024 14:17:57,9.325,8.2081
01/20/2024 14:18:57,9.325,8.2079
01/20/2024 14:19:57,9.327,8.2081
01/20/2024 14:20:57,9.327,8.2081
01/20/2024 14:21:57,9.328,8.2081
01/20/2024 14:22:57,9.328,8.2081
01/20/2024 14:23:57,9.33,8.2081
01/20/2024 14:24:57,9.33,8.2081
01/20/2024 14:25:57,9.33,8.2081
01/20/2024 14:26:57,9.332,8.2081
01/20/2024 14:27:57,9.332,8.2081
01/20/2024 14:28:57,9.332,8.2079
01/20/2024 14:29:57,9.333,8.2081
01/20/2024 14:30:57,9.333,8.2079
01/20/2024 14:31:57,9.333,8.2081
01/20/2024 14:32:57,9.333,8.2079
01/20/2024 14:33:57,9.335,8.2081
01/20/2024 14:34:57,9.335,8.2079
01/20/2024 14:35:57,9.335,8.2079
01/20/2024 14:36:57,9.335,8.2081
01/20/2024 14:37:57,9.336,8.2081
01/20/2024 14:38:57,9.336,8.2081
01/20/2024 14:39:57,9.336,8.2081
01/20/2024 14:40:57,9.336,8.2081
01/20/2024 14:41:57,9.336,8.2081
01/20/2024 14:42:57,9.336,8.2081
01/20/2024 14:43:57,9.336,8.2081
01/20/2024 14:44:57,9.336,8.2081
01/20/2024 14:45:57,9.336,8.2081
01/20/2024 14:46:57,9.336,8.2081
01/20/2024 14:47:57,9.336,8.2081
01/20/2024 14:48:57,9.336,8.2081
01/20/2024 14:49:57,9.336,8.2081
01/20/2024 14:50:57,9.336,8.2081
01/20/2024 14:51:57,9.336,8.2081
01/20/2024 14:52:57,9.336,8.2081
01/20/2024 14:53:57,9.336,8.2081
01/20/2024 14:54:57,9.336,8.2081
01/20/2024 14:55:57,9.336,8.2081
01/20/2024 14:56:57,9.336,8.2079
01/20/2024 14:57:57,9.336,8.2081
01/20/2024 14:58:57,9.336,8.2081
01/20/2024 14:59:57,9.335,8.2081
01/20/2024 15:00:57,9.335,8.2079
01/20/2024 15:01:57,9.335,8.2081
01/20/2024 15:02:57,9.335,8.2081
01/20/2024 15:03:57,9.333,8.2081
01/20/2024 15:04:57,9.333,8.2081
01/20/2024 15:05:57,9.333,8.2081
01/20/2024 15:06:57,9.333,8.2081
01/20/2024 15:07:57,9.332,8.2081
01/20/2024 15:08:57,9.332,8.2081
01/20/2024 15:09:57,9.332,8.2081
01/20/2024 15:10:57,9.332,8.2081
01/20/2024 15:11:57,9.33,8.2081
01/20/2024 15:12:57,9.33,8.2081
01/20/2024 15:13:57,9.33,8.2081
01/20/2024 15:14:57,9.328,8.2081
01/20/2024 15:15:57,9.328,8.2081
01/20/2024 15:16:57,9.328,8.2081
01/20/2024 15:17:57,9.327,8.2081
01/20/2024 15:18:57,9.327,8.2079
01/20/2024 15:19:57,9.327,8.2081
01/20/2024 15:20:57,9.325,8.2081
01/20/2024 15:21:57,9.325,8.2081
01/20/2024 15:22:57,9.324,8.2081
01/20/2024 15:23:57,9.324,8.2081
01/20/2024 15:24:57,9.322,8.2081
01/20/2024 15:25:57,9.322,8.2081
01/20/2024 15:26:57,9.322,8.2081
01/20/2024 15:27:57,9.321,8.2079
01/20/2024 15:28:57,9.321,8.2081
01/20/2024 15:29:57,9.319,8.2081
01/20/2024 15:30:57,9.319,8.2079
01/20/2024 15:31:57,9.318,8.2081
01/20/2024 15:32:57,9.318,8.2081
01/20/2024 15:33:57,9.316,8.2079
01/20/2024 15:34:57,9.316,8.2081
01/20/2024 15:35:57,9.315,8.2081
01/20/2024 15:36:57,9.315,8.2079
01/20/2024 15:37:57,9.313,8.2081
01/20/2024 15:38:57,9.313,8.2081
01/20/2024 15:39:57,9.311,8.2081
01/20/2024 15:40:57,9.31,8.2081
01/20/2024 15:41:57,9.31,8.2081
01/20/2024 15:42:57,9.308,8.2079
01/20/2024 15:43:57,9.308,8.2081
01/20/2024 15:44:57,9.307,8.2081
01/20/2024 15:45:57,9.307,8.2081
01/20/2024 15:46:57,9.305,8.2081
01/20/2024 15:47:57,9.304,8.2081
01/20/2024 15:48:57,9.304,8.2081
01/20/2024 15:49:57,9.302,8.2081
01/20/2024 15:50:57,9.301,8.2081
01/20/2024 15:51:57,9.301,8.2081
01/20/2024 15:52:57,9.299,8.2081
01/20/2024 15:53:57,9.299,8.2081
01/20/2024 15:54:57,9.298,8.2081
01/20/2024 15:55:57,9.296,8.2081
01/20/2024 15:56:57,9.296,8.2081
01/20/2024 15:57:57,9.295,8.2081
01/20/2024 15:58:57,9.293,8.2079
01/20/2024 15:59:57,9.293,8.2081
01/20/2024 16:00:57,9.291,8.2081
01/20/2024 16:01:57,9.291,8.2079
01/20/2024 16:02:57,9.29,8.2081
01/20/2024 16:03:57,9.288,8.2081
01/20/2024 16:04:57,9.288,8.2081
01/20/2024 16:05:57,9.287,8.2081
01/20/2024 16:06:57,9.285,8.2081
01/20/2024 16:07:57,9.285,8.2081
01/20/2024 16:08:57,9.284,8.2079
01/20/2024 16:09:57,9.282,8.2081
01/20/2024 16:10:57,9.282,8.2079
01/20/2024 16:11:57,9.281,8.2081
01/20/2024 16:12:57,9.279,8.2081
01/20/2024 16:13:57,9.279,8.2081
01/20/2024 16:14:57,9.278,8.2081
01/20/2024 16:15:57,9.276,8.2081
01/20/2024 16:16:57,9.274,8.2081
01/20/2024 16:17:57,9.274,8.2081
01/20/2024 16:18:57,9.273,8.2081
01/20/2024 16:19:57,9.271,8.2081
01/20/2024 16:20:57,9.271,8.2079
01/20/2024 16:21:57,9.27,8.2081
01/20/2024 16:22:57,9.268,8.2081
01/20/2024 16:23:57,9.268,8.2079
01/20/2024 16:24:57,9.267,8.2079
01/20/2024 16:25:57,9.265,8.2079
01/20/2024 16:26:57,9.264,8.2079
01/20/2024 16:27:57,9.264,8.2079
01/20/2024 16:28:57,9.262,8.2081
01/20/2024 16:29:57,9.261,8.2081
01/20/2024 16:30:57,9.259,8.2081
01/20/2024 16:31:57,9.259,8.2081
01/20/2024 16:32:57,9.257,8.2079
01/20/2024 16:33:57,9.256,8.2081
01/20/2024 16:34:57,9.254,8.2081
01/20/2024 16:35:57,9.254,8.2081
01/20/2024 16:36:57,9.253,8.2081
01/20/2024 16:37:57,9.251,8.2081
01/20/2024 16:38:57,9.25,8.2081
01/20/2024 16:39:57,9.25,8.2081
01/20/2024 16:40:57,9.248,8.2081
01/20/2024 16:41:57,9.247,8.2081
01/20/2024 16:42:57,9.245,8.2081
01/20/2024 16:43:57,9.245,8.2079
01/20/2024 16:44:57,9.244,8.2079
01/20/2024 16:45:57,9.242,8.2079
01/20/2024 16:46:57,9.24,8.2081
01/20/2024 16:47:57,9.239,8.2081
01/20/2024 16:48:57,9.239,8.2081
01/20/2024 16:49:57,9.237,8.2081
01/20/2024 16:50:57,9.236,8.2081
01/20/2024 16:51:57,9.234,8.2081
01/20/2024 16:52:57,9.233,8.2081
01/20/2024 16:53:57,9.233,8.2081
01/20/2024 16:54:57,9.231,8.2081
01/20/2024 16:55:57,9.23,8.2081
01/20/2024 16:56:57,9.228,8.2081
01/20/2024 16:57:57,9.227,8.2081
01/20/2024 16:58:57,9.225,8.2081
01/20/2024 16:59:57,9.225,8.2081
01/20/2024 17:00:57,9.223,8.2081
01/20/2024 17:01:57,9.222,8.2081
01/20/2024 17:02:57,9.22,8.2081
01/20/2024 17:03:57,9.219,8.2081
01/20/2024 17:04:57,9.217,8.2081
01/20/2024 17:05:57,9.217,8.2081
01/20/2024 17:06:57,9.216,8.2081
01/20/2024 17:07:57,9.214,8.2081
01/20/2024 17:08:57,9.213,8.2079
01/20/2024 17:09:57,9.211,8.2081
01/20/2024 17:10:57,9.21,8.2081
01/20/2024 17:11:57,9.21,8.2081
01/20/2024 17:12:57,9.208,8.2081
01/20/2024 17:13:57,9.206,8.2081
01/20/2024 17:14:57,9.205,8.2079
01/20/2024 17:15:57,9.203,8.2081
01/20/2024 17:16:57,9.202,8.2081
01/20/2024 17:17:57,9.2,8.2081
01/20/2024 17:18:57,9.2,8.2081
01/20/2024 17:19:57,9.199,8.2081
01/20/2024 17:20:57,9.197,8.2081
01/20/2024 17:21:57,9.196,8.2081
01/20/2024 17:22:57,9.194,8.2081
01/20/2024 17:23:57,9.193,8.2081
01/20/2024 17:24:57,9.191,8.2081
01/20/2024 17:25:57,9.191,8.2079
01/20/2024 17:26:57,9.189,8.2081
01/20/2024 17:27:57,9.188,8.2081
01/20/2024 17:28:57,9.186,8.2081
01/20/2024 17:29:57,9.185,8.2081
01/20/2024 17:30:57,9.183,8.2081
01/20/2024 17:31:57,9.182,8.2081
01/20/2024 17:32:57,9.182,8.2081
01/20/2024 17:33:57,9.18,8.2081
01/20/2024 17:34:57,9.179,8.2081
01/20/2024 17:35:57,9.177,8.2079
01/20/2024 17:36:57,9.176,8.2081
01/20/2024 17:37:57,9.174,8.2081
01/20/2024 17:38:57,9.172,8.2081
01/20/2024 17:39:57,9.171,8.2081
01/20/2024 17:40:57,9.171,8.2081
01/20/2024 17:41:57,9.169,8.2081
01/20/2024 17:42:57,9.168,8.2081
01/20/2024 17:43:57,9.166,8.2081
01/20/2024 17:44:57,9.165,8.2081
01/20/2024 17:45:57,9.163,8.2081
01/20/2024 17:46:57,9.163,8.2081
01/20/2024 17:47:57,9.162,8.2079
01/20/2024 17:48:57,9.16,8.2081
01/20/2024 17:49:57,9.159,8.2081
01/20/2024 17:50:57,9.157,8.2081
01/20/2024 17:51:57,9.155,8.2079
01/20/2024 17:52:57,9.154,8.2079
01/20/2024 17:53:57,9.154,8.2081
01/20/2024 17:54:57,9.152,8.2079
01/20/2024 17:55:57,9.151,8.2081
01/20/2024 17:56:57,9.149,8.2079
01/20/2024 17:57:57,9.148,8.2079
01/20/2024 17:58:57,9.148,8.2081
01/20/2024 17:59:57,9.146,8.2081
01/20/2024 18:00:57,9.145,8.2081
01/20/2024 18:01:57,9.143,8.2081
01/20/2024 18:02:57,9.142,8.2081
01/20/2024 18:03:57,9.14,8.2081
01/20/2024 18:04:57,9.14,8.2081
01/20/2024 18:05:57,9.138,8.2081
01/20/2024 18:06:57,9.137,8.2079
01/20/2024 18:07:57,9.135,8.2079
01/20/2024 18:08:57,9.134,8.2081
01/20/2024 18:09:57,9.134,8.2081
01/20/2024 18:10:57,9.132,8.2079
01/20/2024 18:11:57,9.131,8.2079
01/20/2024 18:12:57,9.129,8.2081
01/20/2024 18:13:57,9.128,8.2081
01/20/2024 18:14:57,9.128,8.2081
01/20/2024 18:15:57,9.126,8.2081
01/20/2024 18:16:57,9.125,8.2081
01/20/2024 18:17:57,9.123,8.2081
01/20/2024 18:18:57,9.123,8.2081
01/20/2024 18:19:57,9.121,8.2081
01/20/2024 18:20:57,9.12,8.2081
01/20/2024 18:21:57,9.118,8.2079
01/20/2024 18:22:57,9.117,8.2081
01/20/2024 18:23:57,9.117,8.2079
01/20/2024 18:24:57,9.115,8.2081
01/20/2024 18:25:57,9.114,8.2079
01/20/2024 18:26:57,9.112,8.2081
01/20/2024 18:27:57,9.112,8.2081
01/20/2024 18:28:57,9.111,8.2079
01/20/2024 18:29:57,9.109,8.2081
01/20/2024 18:30:57,9.108,8.2081
01/20/2024 18:31:57,9.108,8.2079
01/20/2024 18:32:57,9.106,8.2079
01/20/2024 18:33:57,9.104,8.2081
01/20/2024 18:34:57,9.103,8.2079
01/20/2024 18:35:57,9.103,8.2081
01/20/2024 18:36:57,9.101,8.2081
01/20/2024 18:37:57,9.1,8.2079
01/20/2024 18:38:57,9.098,8.2079
01/20/2024 18:39:57,9.098,8.2079
01/20/2024 18:40:57,9.097,8.2081
01/20/2024 18:41:57,9.095,8.2079
01/20/2024 18:42:57,9.094,8.2079
01/20/2024 18:43:57,9.094,8.2081
01/20/2024 18:44:57,9.092,8.2079
01/20/2024 18:45:57,9.091,8.2079
01/20/2024 18:46:57,9.089,8.2079
01/20/2024 18:47:57,9.089,8.2079
01/20/2024 18:48:57,9.087,8.2081
01/20/2024 18:49:57,9.086,8.2081
01/20/2024 18:50:57,9.084,8.2079
01/20/2024 18:51:57,9.084,8.2079
01/20/2024 18:52:57,9.083,8.2079
01/20/2024 18:53:57,9.081,8.2081
01/20/2024 18:54:57,9.08,8.2079
01/20/2024 18:55:57,9.08,8.2081
01/20/2024 18:56:57,9.078,8.2079
01/20/2024 18:57:57,9.077,8.2079
01/20/2024 18:58:57,9.077,8.2081
01/20/2024 18:59:57,9.075,8.2079
01/20/2024 19:00:57,9.074,8.2081
01/20/2024 19:01:57,9.072,8.2081
01/20/2024 19:02:57,9.072,8.2079
01/20/2024 19:03:57,9.07,8.2079
01/20/2024 19:04:57,9.069,8.2081
01/20/2024 19:05:57,9.069,8.2081
01/20/2024 19:06:57,9.067,8.2079
01/20/2024 19:07:57,9.066,8.2081
01/20/2024 19:08:57,9.066,8.2081
01/20/2024 19:09:57,9.064,8.2079
01/20/2024 19:10:57,9.063,8.2079
01/20/2024 19:11:57,9.061,8.2079
01/20/2024 19:12:57,9.061,8.2081
01/20/2024 19:13:57,9.06,8.2081
01/20/2024 19:14:57,9.058,8.2081
01/20/2024 19:15:57,9.058,8.2079
01/20/2024 19:16:57,9.056,8.2081
01/20/2024 19:17:57,9.055,8.2079
01/20/2024 19:18:57,9.055,8.2081
01/20/2024 19:19:57,9.053,8.2081
01/20/2024 19:20:57,9.052,8.2079
01/20/2024 19:21:57,9.052,8.2079
01/20/2024 19:22:57,9.05,8.2081
01/20/2024 19:23:57,9.049,8.2081
01/20/2024 19:24:57,9.049,8.2079
01/20/2024 19:25:57,9.047,8.2079
01/20/2024 19:26:57,9.046,8.2081
01/20/2024 19:27:57,9.046,8.2079
01/20/2024 19:28:57,9.044,8.2079
01/20/2024 19:29:57,9.043,8.2079
01/20/2024 19:30:57,9.043,8.2079
01/20/2024 19:31:57,9.041,8.2081
01/20/2024 19:32:57,9.039,8.2079
01/20/2024 19:33:57,9.039,8.2079
01/20/2024 19:34:57,9.038,8.2079
01/20/2024 19:35:57,9.036,8.2079
01/20/2024 19:36:57,9.036,8.2081
01/20/2024 19:37:57,9.035,8.2079
01/20/2024 19:38:57,9.033,8.2079
01/20/2024 19:39:57,9.033,8.2079
01/20/2024 19:40:57,9.032,8.2079
01/20/2024 19:41:57,9.03,8.2079
01/20/2024 19:42:57,9.03,8.2081
01/20/2024 19:43:57,9.029,8.2081
01/20/2024 19:44:57,9.027,8.2081
01/20/2024 19:45:57,9.027,8.2079
01/20/2024 19:46:57,9.026,8.2081
01/20/2024 19:47:57,9.024,8.2079
01/20/2024 19:48:57,9.024,8.2079
01/20/2024 19:49:57,9.022,8.2081
01/20/2024 19:50:57,9.022,8.2081
01/20/2024 19:51:57,9.021,8.2081
01/20/2024 19:52:57,9.019,8.2081
01/20/2024 19:53:57,9.019,8.2079
01/20/2024 19:54:57,9.018,8.2079
01/20/2024 19:55:57,9.016,8.2081
01/20/2024 19:56:57,9.016,8.2079
01/20/2024 19:57:57,9.015,8.2079
01/20/2024 19:58:57,9.013,8.2079
01/20/2024 19:59:57,9.013,8.2081
01/20/2024 20:00:57,9.012,8.2079
01/20/2024 20:01:57,9.01,8.2081
01/20/2024 20:02:57,9.01,8.2081
01/20/2024 20:03:57,9.009,8.2081
01/20/2024 20:04:57,9.009,8.2081
01/20/2024 20:05:57,9.007,8.2079
01/20/2024 20:06:57,9.005,8.2081
01/20/2024 20:07:57,9.005,8.2079
01/20/2024 20:08:57,9.004,8.2079
01/20/2024 20:09:57,9.002,8.2079
01/20/2024 20:10:57,9.002,8.2081
01/20/2024 20:11:57,9.001,8.2079
01/20/2024 20:12:57,8.999,8.2079
01/20/2024 20:13:57,8.999,8.2081
01/20/2024 20:14:57,8.998,8.2079
01/20/2024 20:15:57,8.996,8.2081
01/20/2024 20:16:57,8.996,8.2079
01/20/2024 20:17:57,8.995,8.2081
01/20/2024 20:18:57,8.995,8.2079
01/20/2024 20:19:57,8.993,8.2081
01/20/2024 20:20:57,8.991,8.2079
01/20/2024 20:21:57,8.991,8.2081
01/20/2024 20:22:57,8.99,8.2081
01/20/2024 20:23:57,8.988,8.2079
01/20/2024 20:24:57,8.988,8.2079
01/20/2024 20:25:57,8.987,8.2081
01/20/2024 20:26:57,8.985,8.2079
01/20/2024 20:27:57,8.985,8.2081
01/20/2024 20:28:57,8.984,8.2079
01/20/2024 20:29:57,8.982,8.2079
01/20/2024 20:30:57,8.982,8.2079
01/20/2024 20:31:57,8.981,8.2079
01/20/2024 20:32:57,8.981,8.2079
01/20/2024 20:33:57,8.979,8.2079
01/20/2024 20:34:57,8.978,8.2081
01/20/2024 20:35:57,8.978,8.2079
01/20/2024 20:36:57,8.976,8.2079
01/20/2024 20:37:57,8.974,8.2081
01/20/2024 20:38:57,8.974,8.2081
01/20/2024 20:39:57,8.973,8.2079
01/20/2024 20:40:57,8.971,8.2081
01/20/2024 20:41:57,8.971,8.2081
01/20/2024 20:42:57,8.97,8.2079
01/20/2024 20:43:57,8.968,8.2079
01/20/2024 20:44:57,8.968,8.2079
01/20/2024 20:45:57,8.967,8.2079
01/20/2024 20:46:57,8.965,8.2079
01/20/2024 20:47:57,8.965,8.2079
01/20/2024 20:48:57,8.964,8.2079
01/20/2024 20:49:57,8.962,8.2079
01/20/2024 20:50:57,8.962,8.2079
01/20/2024 20:51:57,8.961,8.2079
01/20/2024 20:52:57,8.961,8.2079
01/20/2024 20:53:57,8.959,8.2081
01/20/2024 20:54:57,8.957,8.2081
01/20/2024 20:55:57,8.957,8.2079
01/20/2024 20:56:57,8.956,8.2079
01/20/2024 20:57:57,8.954,8.2079
01/20/2024 20:58:57,8.954,8.2079
01/20/2024 20:59:57,8.953,8.2079
01/20/2024 21:00:57,8.951,8.2079
01/20/2024 21:01:57,8.951,8.2079
01/20/2024 21:02:57,8.95,8.2079
01/20/2024 21:03:57,8.948,8.2079
01/20/2024 21:04:57,8.948,8.2079
01/20/2024 21:05:57,8.947,8.2079
01/20/2024 21:06:57,8.945,8.2079
01/20/2024 21:07:57,8.945,8.2079
01/20/2024 21:08:57,8.943,8.2079
01/20/2024 21:09:57,8.942,8.2079
01/20/2024 21:10:57,8.942,8.2079
01/20/2024 21:11:57,8.94,8.2079
01/20/2024 21:12:57,8.94,8.2079
01/20/2024 21:13:57,8.939,8.2081
01/20/2024 21:14:57,8.937,8.2081
01/20/2024 21:15:57,8.937,8.2081
01/20/2024 21:16:57,8.936,8.2079
01/20/2024 21:17:57,8.934,8.2079
01/20/2024 21:18:57,8.934,8.2079
01/20/2024 21:19:57,8.933,8.2079
01/20/2024 21:20:57,8.931,8.2081
01/20/2024 21:21:57,8.931,8.2079
01/20/2024 21:22:57,8.93,8.2079
01/20/2024 21:23:57,8.93,8.2079
01/20/2024 21:24:57,8.928,8.2079
01/20/2024 21:25:57,8.926,8.2079
01/20/2024 21:26:57,8.926,8.2079
01/20/2024 21:27:57,8.925,8.2079
01/20/2024 21:28:57,8.923,8.2081
01/20/2024 21:29:57,8.923,8.2081
01/20/2024 21:30:57,8.922,8.2079
01/20/2024 21:31:57,8.922,8.2079
01/20/2024 21:32:57,8.92,8.2079
01/20/2024 21:33:57,8.919,8.2081
01/20/2024 21:34:57,8.919,8.2081
01/20/2024 21:35:57,8.917,8.2079
01/20/2024 21:36:57,8.916,8.2079
01/20/2024 21:37:57,8.916,8.2079
01/20/2024 21:38:57,8.914,8.2081
01/20/2024 21:39:57,8.914,8.2079
01/20/2024 21:40:57,8.913,8.2081
01/20/2024 21:41:57,8.911,8.2079
01/20/2024 21:42:57,8.911,8.2079
01/20/2024 21:43:57,8.909,8.2079
01/20/2024 21:44:57,8.909,8.2079
01/20/2024 21:45:57,8.908,8.2079
01/20/2024 21:46:57,8.906,8.2079
01/20/2024 21:47:57,8.906,8.2079
01/20/2024 21:48:57,8.905,8.2081
01/20/2024 21:49:57,8.905,8.2079
01/20/2024 21:50:57,8.903,8.2079
01/20/2024 21:51:57,8.902,8.2081
01/20/2024 21:52:57,8.902,8.2079
01/20/2024 21:53:57,8.9,8.2079
01/20/2024 21:54:57,8.9,8.2081
01/20/2024 21:55:57,8.899,8.2079
01/20/2024 21:56:57,8.897,8.2079
01/20/2024 21:57:57,8.897,8.2079
01/20/2024 21:58:57,8.895,8.2079
01/20/2024 21:59:57,8.895,8.2079
01/20/2024 22:00:57,8.894,8.2079
01/20/2024 22:01:57,8.892,8.2079
01/20/2024 22:02:57,8.892,8.2079
01/20/2024 22:03:57,8.891,8.2079
01/20/2024 22:04:57,8.891,8.2079
01/20/2024 22:05:57,8.889,8.2079
01/20/2024 22:06:57,8.889,8.2081
01/20/2024 22:07:57,8.888,8.2079
01/20/2024 22:08:57,8.886,8.2079
01/20/2024 22:09:57,8.886,8.2079
01/20/2024 22:10:57,8.885,8.2081
01/20/2024 22:11:57,8.885,8.2079
01/20/2024 22:12:57,8.883,8.2079
01/20/2024 22:13:57,8.883,8.2079
01/20/2024 22:14:57,8.882,8.2079
01/20/2024 22:15:57,8.88,8.2079
01/20/2024 22:16:57,8.88,8.2079
01/20/2024 22:17:57,8.878,8.2079
01/20/2024 22:18:57,8.878,8.2079
01/20/2024 22:19:57,8.877,8.2081
01/20/2024 22:20:57,8.877,8.2081
01/20/2024 22:21:57,8.875,8.2081
01/20/2024 22:22:57,8.875,8.2079
01/20/2024 22:23:57,8.874,8.2079
01/20/2024 22:24:57,8.872,8.2079
01/20/2024 22:25:57,8.872,8.2079
01/20/2024 22:26:57,8.871,8.2081
01/20/2024 22:27:57,8.871,8.2079
01/20/2024 22:28:57,8.869,8.2079
01/20/2024 22:29:57,8.869,8.2079
01/20/2024 22:30:57,8.868,8.2079
01/20/2024 22:31:57,8.868,8.2081
01/20/2024 22:32:57,8.866,8.2079
01/20/2024 22:33:57,8.866,8.2079
01/20/2024 22:34:57,8.864,8.2079
01/20/2024 22:35:57,8.863,8.2079
01/20/2024 22:36:57,8.863,8.2079
01/20/2024 22:37:57,8.861,8.2079
01/20/2024 22:38:57,8.861,8.2079
01/20/2024 22:39:57,8.86,8.2079
01/20/2024 22:40:57,8.86,8.2079
01/20/2024 22:41:57,8.858,8.2081
01/20/2024 22:42:57,8.858,8.2081
01/20/2024 22:43:57,8.857,8.2079
01/20/2024 22:44:57,8.857,8.2079
01/20/2024 22:45:57,8.855,8.2079
01/20/2024 22:46:57,8.855,8.2079
01/20/2024 22:47:57,8.854,8.2079
01/20/2024 22:48:57,8.852,8.2079
01/20/2024 22:49:57,8.852,8.2081
01/20/2024 22:50:57,8.851,8.2079
01/20/2024 22:51:57,8.851,8.2079
01/20/2024 22:52:57,8.849,8.2079
01/20/2024 22:53:57,8.849,8.2079
01/20/2024 22:54:57,8.847,8.2079
01/20/2024 22:55:57,8.847,8.2079
01/20/2024 22:56:57,8.846,8.2079
01/20/2024 22:57:57,8.846,8.2079
01/20/2024 22:58:57,8.844,8.2079
01/20/2024 22:59:57,8.844,8.2079
01/20/2024 23:00:57,8.843,8.2079
01/20/2024 23:01:57,8.843,8.2079
01/20/2024 23:02:57,8.841,8.2079
01/20/2024 23:03:57,8.841,8.2081
01/20/2024 23:04:57,8.84,8.2079
01/20/2024 23:05:57,8.84,8.2081
01/20/2024 23:06:57,8.838,8.2079
01/20/2024 23:07:57,8.838,8.2079
01/20/2024 23:08:57,8.837,8.2079
01/20/2024 23:09:57,8.837,8.2079
01/20/2024 23:10:57,8.835,8.2079
01/20/2024 23:11:57,8.835,8.2079
01/20/2024 23:12:57,8.833,8.2079
01/20/2024 23:13:57,8.833,8.2079
01/20/2024 23:14:57,8.832,8.2079
01/20/2024 23:15:57,8.832,8.2079
01/20/2024 23:16:57,8.83,8.2079
01/20/2024 23:17:57,8.83,8.2079
01/20/2024 23:18:57,8.829,8.2079
01/20/2024 23:19:57,8.829,8.2079
01/20/2024 23:20:57,8.827,8.2079
01/20/2024 23:21:57,8.827,8.2081
01/20/2024 23:22:57,8.826,8.2079
01/20/2024 23:23:57,8.826,8.2081
01/20/2024 23:24:57,8.824,8.2081
01/20/2024 23:25:57,8.824,8.2081
01/20/2024 23:26:57,8.823,8.2079
01/20/2024 23:27:57,8.823,8.2081
01/20/2024 23:28:57,8.821,8.2079
01/20/2024 23:29:57,8.821,8.2079
01/20/2024 23:30:57,8.82,8.2079
01/20/2024 23:31:57,8.82,8.2079
01/20/2024 23:32:57,8.818,8.2081
01/20/2024 23:33:57,8.818,8.2079
01/20/2024 23:34:57,8.818,8.2081
01/20/2024 23:35:57,8.816,8.2081
01/20/2024 23:36:57,8.816,8.2079
01/20/2024 23:37:57,8.815,8.2081
01/20/2024 23:38:57,8.815,8.2079
01/20/2024 23:39:57,8.813,8.2079
01/20/2024 23:40:57,8.813,8.2079
01/20/2024 23:41:57,8.812,8.2079
01/20/2024 23:42:57,8.812,8.2079
01/20/2024 23:43:57,8.81,8.2079
01/20/2024 23:44:57,8.81,8.2079
01/20/2024 23:45:57,8.809,8.2079
01/20/2024 23:46:57,8.809,8.2079
01/20/2024 23:47:57,8.809,8.2079
01/20/2024 23:48:57,8.807,8.2079
01/20/2024 23:49:57,8.807,8.2079
01/20/2024 23:50:57,8.806,8.2079
01/20/2024 23:51:57,8.806,8.2079
01/20/2024 23:52:57,8.804,8.2079
01/20/2024 23:53:57,8.804,8.2081
01/20/2024 23:54:57,8.802,8.2079
01/20/2024 23:55:57,8.802,8.2079
01/20/2024 23:56:57,8.802,8.2079
01/20/2024 23:57:57,8.801,8.2079
01/20/2024 23:58:57,8.801,8.2079
01/20/2024 23:59:57,8.799,8.2079
01/21/2024 00:00:57,8.799,8.2079
01/21/2024 00:01:57,8.798,8.2081
01/21/2024 00:02:57,8.798,8.2081
01/21/2024 00:03:57,8.796,8.2081
01/21/2024 00:04:57,8.796,8.2081
01/21/2024 00:05:57,8.795,8.2081
01/21/2024 00:06:57,8.795,8.2079
01/21/2024 00:07:57,8.795,8.2079
01/21/2024 00:08:57,8.793,8.2079
01/21/2024 00:09:57,8.793,8.2081
01/21/2024 00:10:57,8.792,8.2081
01/21/2024 00:11:57,8.792,8.2081
01/21/2024 00:12:57,8.79,8.2079
01/21/2024 00:13:57,8.79,8.2079
01/21/2024 00:14:57,8.789,8.2079
01/21/2024 00:15:57,8.789,8.2079
01/21/2024 00:16:57,8.787,8.2081
01/21/2024 00:17:57,8.787,8.2081
01/21/2024 00:18:57,8.787,8.2079
01/21/2024 00:19:57,8.785,8.2079
01/21/2024 00:20:57,8.785,8.2079
01/21/2024 00:21:57,8.784,8.2079
01/21/2024 00:22:57,8.784,8.2079
01/21/2024 00:23:57,8.782,8.2079
01/21/2024 00:24:57,8.782,8.2079
01/21/2024 00:25:57,8.781,8.2079
01/21/2024 00:26:57,8.781,8.2081
01/21/2024 00:27:57,8.779,8.2079
01/21/2024 00:28:57,8.779,8.2081
01/21/2024 00:29:57,8.778,8.2079
01/21/2024 00:30:57,8.778,8.2079
01/21/2024 00:31:57,8.776,8.2079
01/21/2024 00:32:57,8.776,8.2079
01/21/2024 00:33:57,8.776,8.2079
01/21/2024 00:34:57,8.775,8.2079
01/21/2024 00:35:57,8.775,8.2079
01/21/2024 00:36:57,8.773,8.2079
01/21/2024 00:37:57,8.773,8.2079
01/21/2024 00:38:57,8.771,8.2079
01/21/2024 00:39:57,8.771,8.2079
01/21/2024 00:40:57,8.77,8.2079
01/21/2024 00:41:57,8.77,8.2079
01/21/2024 00:42:57,8.768,8.2079
01/21/2024 00:43:57,8.768,8.2079
01/21/2024 00:44:57,8.767,8.2079
01/21/2024 00:45:57,8.767,8.2079
01/21/2024 00:46:57,8.765,8.2079
01/21/2024 00:47:57,8.765,8.2079
01/21/2024 00:48:57,8.764,8.2079
01/21/2024 00:49:57,8.764,8.2079
01/21/2024 00:50:57,8.762,8.2079
01/21/2024 00:51:57,8.762,8.2079
01/21/2024 00:52:57,8.761,8.2079
01/21/2024 00:53:57,8.761,8.2079
01/21/2024 00:54:57,8.759,8.2079
01/21/2024 00:55:57,8.759,8.2079
01/21/2024 00:56:57,8.758,8.2081
01/21/2024 00:57:57,8.758,8.2079
01/21/2024 00:58:57,8.756,8.2079
01/21/2024 00:59:57,8.756,8.2079
01/21/2024 01:00:57,8.754,8.2081
01/21/2024 01:01:57,8.754,8.2079
01/21/2024 01:02:57,8.753,8.2079
01/21/2024 01:03:57,8.753,8.2079
01/21/2024 01:04:57,8.751,8.2079
01/21/2024 01:05:57,8.751,8.2079
01/21/2024 01:06:57,8.75,8.2081
01/21/2024 01:07:57,8.75,8.2079
01/21/2024 01:08:57,8.748,8.2079
01/21/2024 01:09:57,8.748,8.2081
01/21/2024 01:10:57,8.747,8.2079
01/21/2024 01:11:57,8.747,8.2079
01/21/2024 01:12:57,8.745,8.2079
01/21/2024 01:13:57,8.745,8.2079
01/21/2024 01:14:57,8.744,8.2079
01/21/2024 01:15:57,8.744,8.2079
01/21/2024 01:16:57,8.742,8.2079
01/21/2024 01:17:57,8.742,8.2079
01/21/2024 01:18:57,8.74,8.2079
01/21/2024 01:19:57,8.74,8.2079
01/21/2024 01:20:57,8.739,8.2079
01/21/2024 01:21:57,8.739,8.2079
01/21/2024 01:22:57,8.737,8.2079
01/21/2024 01:23:57,8.737,8.2079
01/21/2024 01:24:57,8.736,8.2079
01/21/2024 01:25:57,8.736,8.2079
01/21/2024 01:26:57,8.734,8.2081
01/21/2024 01:27:57,8.734,8.2079
01/21/2024 01:28:57,8.733,8.2079
01/21/2024 01:29:57,8.731,8.2079
01/21/2024 01:30:57,8.731,8.2079
01/21/2024 01:31:57,8.73,8.2079
01/21/2024 01:32:57,8.73,8.2079
01/21/2024 01:33:57,8.728,8.2079
01/21/2024 01:34:57,8.728,8.2079
01/21/2024 01:35:57,8.726,8.2079
01/21/2024 01:36:57,8.726,8.2079
01/21/2024 01:37:57,8.725,8.2079
01/21/2024 01:38:57,8.725,8.2079
01/21/2024 01:39:57,8.723,8.2079
01/21/2024 01:40:57,8.723,8.2079
01/21/2024 01:41:57,8.722,8.2079
01/21/2024 01:42:57,8.722,8.2079
01/21/2024 01:43:57,8.72,8.2079
01/21/2024 01:44:57,8.72,8.2079
01/21/2024 01:45:57,8.719,8.2079
01/21/2024 01:46:57,8.717,8.2081
01/21/2024 01:47:57,8.717,8.2079
01/21/2024 01:48:57,8.716,8.2081
01/21/2024 01:49:57,8.716,8.2079
01/21/2024 01:50:57,8.714,8.2079
01/21/2024 01:51:57,8.714,8.2079
01/21/2024 01:52:57,8.713,8.2079
01/21/2024 01:53:57,8.713,8.2079
01/21/2024 01:54:57,8.711,8.2079
01/21/2024 01:55:57,8.711,8.2079
01/21/2024 01:56:57,8.709,8.2079
01/21/2024 01:57:57,8.709,8.2079
01/21/2024 01:58:57,8.708,8.2079
01/21/2024 01:59:57,8.708,8.2079
01/21/2024 02:00:57,8.706,8.2079
01/21/2024 02:01:57,8.705,8.2079
01/21/2024 02:02:57,8.705,8.2079
01/21/2024 02:03:57,8.703,8.2079
01/21/2024 02:04:57,8.703,8.2079
01/21/2024 02:05:57,8.702,8.2079
01/21/2024 02:06:57,8.702,8.2079
01/21/2024 02:07:57,8.7,8.2079
01/21/2024 02:08:57,8.7,8.2079
01/21/2024 02:09:57,8.699,8.2079
01/21/2024 02:10:57,8.699,8.2079
01/21/2024 02:11:57,8.697,8.2079
01/21/2024 02:12:57,8.697,8.2079
01/21/2024 02:13:57,8.695,8.2079
01/21/2024 02:14:57,8.695,8.2079
01/21/2024 02:15:57,8.694,8.2079
01/21/2024 02:16:57,8.694,8.2079
01/21/2024 02:17:57,8.692,8.2079
01/21/2024 02:18:57,8.691,8.2081
01/21/2024 02:19:57,8.691,8.2079
01/21/2024 02:20:57,8.689,8.2079
01/21/2024 02:21:57,8.689,8.2079
01/21/2024 02:22:57,8.688,8.2079
01/21/2024 02:23:57,8.688,8.2079
01/21/2024 02:24:57,8.686,8.2079
01/21/2024 02:25:57,8.686,8.2079
01/21/2024 02:26:57,8.685,8.2079
01/21/2024 02:27:57,8.685,8.2079
01/21/2024 02:28:57,8.683,8.2079
01/21/2024 02:29:57,8.681,8.2079
01/21/2024 02:30:57,8.681,8.2079
01/21/2024 02:31:57,8.68,8.2079
01/21/2024 02:32:57,8.68,8.2079
01/21/2024 02:33:57,8.678,8.2079
01/21/2024 02:34:57,8.678,8.2079
01/21/2024 02:35:57,8.677,8.2079
01/21/2024 02:36:57,8.677,8.2079
01/21/2024 02:37:57,8.675,8.2079
01/21/2024 02:38:57,8.675,8.2079
01/21/2024 02:39:57,8.674,8.2079
01/21/2024 02:40:57,8.672,8.2079
01/21/2024 02:41:57,8.672,8.2079
01/21/2024 02:42:57,8.671,8.2079
01/21/2024 02:43:57,8.671,8.2079
01/21/2024 02:44:57,8.669,8.2079
01/21/2024 02:45:57,8.669,8.2079
01/21/2024 02:46:57,8.668,8.2079
01/21/2024 02:47:57,8.668,8.2079
01/21/2024 02:48:57,8.666,8.2079
01/21/2024 02:49:57,8.666,8.2079
01/21/2024 02:50:57,8.664,8.2079
01/21/2024 02:51:57,8.664,8.2079
01/21/2024 02:52:57,8.663,8.2079
01/21/2024 02:53:57,8.661,8.2079
01/21/2024 02:54:57,8.661,8.2079
01/21/2024 02:55:57,8.66,8.2079
01/21/2024 02:56:57,8.66,8.2079
01/21/2024 02:57:57,8.658,8.2079
01/21/2024 02:58:57,8.658,8.2079
01/21/2024 02:59:57,8.657,8.2079
01/21/2024 03:00:57,8.657,8.2079
01/21/2024 03:01:57,8.655,8.2079
01/21/2024 03:02:57,8.655,8.2079
01/21/2024 03:03:57,8.654,8.2079
01/21/2024 03:04:57,8.652,8.2079
01/21/2024 03:05:57,8.652,8.2079
01/21/2024 03:06:57,8.65,8.2079
01/21/2024 03:07:57,8.65,8.2079
01/21/2024 03:08:57,8.649,8.2079
01/21/2024 03:09:57,8.649,8.2079
01/21/2024 03:10:57,8.647,8.2079
01/21/2024 03:11:57,8.646,8.2079
01/21/2024 03:12:57,8.646,8.2079
01/21/2024 03:13:57,8.644,8.2079
01/21/2024 03:14:57,8.644,8.2079
01/21/2024 03:15:57,8.643,8.2079
01/21/2024 03:16:57,8.643,8.2079
01/21/2024 03:17:57,8.641,8.2079
01/21/2024 03:18:57,8.641,8.2079
01/21/2024 03:19:57,8.64,8.2079
01/21/2024 03:20:57,8.638,8.2079
01/21/2024 03:21:57,8.638,8.2079
01/21/2024 03:22:57,8.636,8.2079
01/21/2024 03:23:57,8.636,8.2079
01/21/2024 03:24:57,8.635,8.2079
01/21/2024 03:25:57,8.635,8.2079
01/21/2024 03:26:57,8.633,8.2079
01/21/2024 03:27:57,8.633,8.2079
01/21/2024 03:28:57,8.632,8.2079
01/21/2024 03:29:57,8.632,8.2079
01/21/2024 03:30:57,8.63,8.2079
01/21/2024 03:31:57,8.629,8.2079
01/21/2024 03:32:57,8.629,8.2079
01/21/2024 03:33:57,8.627,8.2079
01/21/2024 03:34:57,8.627,8.2079
01/21/2024 03:35:57,8.626,8.2079
01/21/2024 03:36:57,8.626,8.2079
01/21/2024 03:37:57,8.624,8.2079
01/21/2024 03:38:57,8.624,8.2079
01/21/2024 03:39:57,8.622,8.2079
01/21/2024 03:40:57,8.622,8.2079
01/21/2024 03:41:57,8.621,8.2079
01/21/2024 03:42:57,8.621,8.2079
01/21/2024 03:43:57,8.619,8.2079
01/21/2024 03:44:57,8.619,8.2079
01/21/2024 03:45:57,8.618,8.2079
01/21/2024 03:46:57,8.618,8.2079
01/21/2024 03:47:57,8.616,8.2079
01/21/2024 03:48:57,8.616,8.2079
01/21/2024 03:49:57,8.615,8.2079
01/21/2024 03:50:57,8.615,8.2079
01/21/2024 03:51:57,8.613,8.2079
01/21/2024 03:52:57,8.613,8.2079
01/21/2024 03:53:57,8.612,8.2079
01/21/2024 03:54:57,8.612,8.2079
01/21/2024 03:55:57,8.61,8.2079
01/21/2024 03:56:57,8.61,8.2079
01/21/2024 03:57:57,8.608,8.2079
01/21/2024 03:58:57,8.608,8.2079
01/21/2024 03:59:57,8.607,8.2079
01/21/2024 04:00:57,8.607,8.2079
01/21/2024 04:01:57,8.605,8.2079
01/21/2024 04:02:57,8.605,8.2079
01/21/2024 04:03:57,8.604,8.2079
01/21/2024 04:04:57,8.604,8.2079
01/21/2024 04:05:57,8.602,8.2079
01/21/2024 04:06:57,8.602,8.2079
01/21/2024 04:07:57,8.601,8.2079
01/21/2024 04:08:57,8.601,8.2079
01/21/2024 04:09:57,8.599,8.2079
01/21/2024 04:10:57,8.599,8.2079
01/21/2024 04:11:57,8.598,8.2079
01/21/2024 04:12:57,8.598,8.2079
01/21/2024 04:13:57,8.596,8.2079
01/21/2024 04:14:57,8.596,8.2079
01/21/2024 04:15:57,8.595,8.2079
01/21/2024 04:16:57,8.595,8.2079
01/21/2024 04:17:57,8.593,8.2079
01/21/2024 04:18:57,8.593,8.2081
01/21/2024 04:19:57,8.591,8.2079
01/21/2024 04:20:57,8.591,8.2079
01/21/2024 04:21:57,8.591,8.2079
01/21/2024 04:22:57,8.59,8.2079
01/21/2024 04:23:57,8.59,8.2079
01/21/2024 04:24:57,8.588,8.2079
01/21/2024 04:25:57,8.588,8.2079
01/21/2024 04:26:57,8.587,8.2079
01/21/2024 04:27:57,8.587,8.2079
01/21/2024 04:28:57,8.585,8.2079
01/21/2024 04:29:57,8.585,8.2079
01/21/2024 04:30:57,8.584,8.2079
01/21/2024 04:31:57,8.584,8.2079
01/21/2024 04:32:57,8.582,8.2079
01/21/2024 04:33:57,8.582,8.2079
01/21/2024 04:34:57,8.581,8.2079
01/21/2024 04:35:57,8.581,8.2079
01/21/2024 04:36:57,8.579,8.2079
01/21/2024 04:37:57,8.579,8.2079
01/21/2024 04:38:57,8.577,8.2079
01/21/2024 04:39:57,8.577,8.2079
01/21/2024 04:40:57,8.576,8.2079
01/21/2024 04:41:57,8.576,8.2079
01/21/2024 04:42:57,8.574,8.2079
01/21/2024 04:43:57,8.574,8.2079
01/21/2024 04:44:57,8.573,8.2079
01/21/2024 04:45:57,8.573,8.2079
01/21/2024 04:46:57,8.571,8.2079
01/21/2024 04:47:57,8.571,8.2079
01/21/2024 04:48:57,8.57,8.2079
01/21/2024 04:49:57,8.57,8.2079
01/21/2024 04:50:57,8.568,8.2079
01/21/2024 04:51:57,8.568,8.2079
01/21/2024 04:52:57,8.568,8.2079
01/21/2024 04:53:57,8.567,8.2079
01/21/2024 04:54:57,8.567,8.2079
01/21/2024 04:55:57,8.565,8.2079
01/21/2024 04:56:57,8.563,8.2079
01/21/2024 04:57:57,8.563,8.2079
01/21/2024 04:58:57,8.562,8.2079
01/21/2024 04:59:57,8.562,8.2079
01/21/2024 05:00:57,8.56,8.2079
01/21/2024 05:01:57,8.56,8.2079
01/21/2024 05:02:57,8.559,8.2079
01/21/2024 05:03:57,8.557,8.2079
01/21/2024 05:04:57,8.557,8.2079
01/21/2024 05:05:57,8.556,8.2079
01/21/2024 05:06:57,8.554,8.2079
01/21/2024 05:07:57,8.554,8.2079
01/21/2024 05:08:57,8.553,8.2079
01/21/2024 05:09:57,8.553,8.2079
01/21/2024 05:10:57,8.551,8.2079
01/21/2024 05:11:57,8.549,8.2079
01/21/2024 05:12:57,8.549,8.2079
01/21/2024 05:13:57,8.548,8.2079
01/21/2024 05:14:57,8.546,8.2079
01/21/2024 05:15:57,8.546,8.2079
01/21/2024 05:16:57,8.545,8.2079
01/21/2024 05:17:57,8.545,8.2079
01/21/2024 05:18:57,8.543,8.2079
01/21/2024 05:19:57,8.542,8.2079
01/21/2024 05:20:57,8.542,8.2079
01/21/2024 05:21:57,8.54,8.2079
01/21/2024 05:22:57,8.54,8.2079
01/21/2024 05:23:57,8.539,8.2079
01/21/2024 05:24:57,8.539,8.2079
01/21/2024 05:25:57,8.537,8.2079
01/21/2024 05:26:57,8.535,8.2079
01/21/2024 05:27:57,8.535,8.2079
01/21/2024 05:28:57,8.534,8.2079
01/21/2024 05:29:57,8.534,8.2079
01/21/2024 05:30:57,8.532,8.2079
01/21/2024 05:31:57,8.532,8.2079
01/21/2024 05:32:57,8.531,8.2079
01/21/2024 05:33:57,8.529,8.2079
01/21/2024 05:34:57,8.529,8.2079
01/21/2024 05:35:57,8.528,8.2079
01/21/2024 05:36:57,8.528,8.2079
01/21/2024 05:37:57,8.526,8.2079
01/21/2024 05:38:57,8.526,8.2079
01/21/2024 05:39:57,8.525,8.2079
01/21/2024 05:40:57,8.525,8.2079
01/21/2024 05:41:57,8.523,8.2079
01/21/2024 05:42:57,8.523,8.2079
01/21/2024 05:43:57,8.521,8.2079
01/21/2024 05:44:57,8.521,8.2079
01/21/2024 05:45:57,8.52,8.2079
01/21/2024 05:46:57,8.52,8.2079
01/21/2024 05:47:57,8.518,8.2079
01/21/2024 05:48:57,8.518,8.2079
01/21/2024 05:49:57,8.517,8.2079
01/21/2024 05:50:57,8.517,8.2079
01/21/2024 05:51:57,8.515,8.2079
01/21/2024 05:52:57,8.515,8.2079
01/21/2024 05:53:57,8.514,8.2079
01/21/2024 05:54:57,8.514,8.2079
01/21/2024 05:55:57,8.512,8.2079
01/21/2024 05:56:57,8.511,8.2079
01/21/2024 05:57:57,8.511,8.2079
01/21/2024 05:58:57,8.509,8.2079
01/21/2024 05:59:57,8.509,8.2079
01/21/2024 06:00:57,8.507,8.2079
01/21/2024 06:01:57,8.507,8.2079
01/21/2024 06:02:57,8.506,8.2079
01/21/2024 06:03:57,8.506,8.2079
01/21/2024 06:04:57,8.504,8.2079
01/21/2024 06:05:57,8.504,8.2081
01/21/2024 06:06:57,8.503,8.2079
01/21/2024 06:07:57,8.503,8.2079
01/21/2024 06:08:57,8.503,8.2079
01/21/2024 06:09:57,8.501,8.2079
01/21/2024 06:10:57,8.501,8.2079
01/21/2024 06:11:57,8.5,8.2079
01/21/2024 06:12:57,8.5,8.2079
01/21/2024 06:13:57,8.498,8.2079
01/21/2024 06:14:57,8.498,8.2079
01/21/2024 06:15:57,8.498,8.2081
01/21/2024 06:16:57,8.497,8.2079
01/21/2024 06:17:57,8.497,8.2079
01/21/2024 06:18:57,8.495,8.2079
01/21/2024 06:19:57,8.495,8.2079
01/21/2024 06:20:57,8.493,8.2079
01/21/2024 06:21:57,8.493,8.2079
01/21/2024 06:22:57,8.492,8.2079
01/21/2024 06:23:57,8.492,8.2079
01/21/2024 06:24:57,8.492,8.2079
01/21/2024 06:25:57,8.49,8.2079
01/21/2024 06:26:57,8.49,8.2079
01/21/2024 06:27:57,8.489,8.2079
01/21/2024 06:28:57,8.489,8.2079
01/21/2024 06:29:57,8.487,8.2079
01/21/2024 06:30:57,8.487,8.2079
01/21/2024 06:31:57,8.487,8.2079
01/21/2024 06:32:57,8.486,8.2079
01/21/2024 06:33:57,8.486,8.2079
01/21/2024 06:34:57,8.484,8.2079
01/21/2024 06:35:57,8.484,8.2079
01/21/2024 06:36:57,8.484,8.2079
01/21/2024 06:37:57,8.483,8.2079
01/21/2024 06:38:57,8.483,8.2079
01/21/2024 06:39:57,8.481,8.2079
01/21/2024 06:40:57,8.481,8.2079
01/21/2024 06:41:57,8.481,8.2079
01/21/2024 06:42:57,8.479,8.2079
01/21/2024 06:43:57,8.479,8.2079
01/21/2024 06:44:57,8.479,8.2079
01/21/2024 06:45:57,8.478,8.2079
01/21/2024 06:46:57,8.478,8.2079
01/21/2024 06:47:57,8.478,8.2079
01/21/2024 06:48:57,8.476,8.2079
01/21/2024 06:49:57,8.476,8.2079
01/21/2024 06:50:57,8.476,8.2079
01/21/2024 06:51:57,8.476,8.2079
01/21/2024 06:52:57,8.476,8.2079
01/21/2024 06:53:57,8.475,8.2079
01/21/2024 06:54:57,8.475,8.2079
01/21/2024 06:55:57,8.475,8.2079
01/21/2024 06:56:57,8.475,8.2079
01/21/2024 06:57:57,8.475,8.2079
01/21/2024 06:58:57,8.473,8.2079
01/21/2024 06:59:57,8.473,8.2079
01/21/2024 07:00:57,8.473,8.2079
01/21/2024 07:01:57,8.473,8.2079
01/21/2024 07:02:57,8.473,8.2079
01/21/2024 07:03:57,8.473,8.2079
01/21/2024 07:04:57,8.472,8.2079
01/21/2024 07:05:57,8.472,8.2079
01/21/2024 07:06:57,8.472,8.2079
01/21/2024 07:07:57,8.472,8.2079
01/21/2024 07:08:57,8.472,8.2079
01/21/2024 07:09:57,8.472,8.2079
01/21/2024 07:10:57,8.472,8.2079
01/21/2024 07:11:57,8.472,8.2079
01/21/2024 07:12:57,8.47,8.2079
01/21/2024 07:13:57,8.47,8.2079
01/21/2024 07:14:57,8.47,8.2079
01/21/2024 07:15:57,8.47,8.2079
01/21/2024 07:16:57,8.47,8.2079
01/21/2024 07:17:57,8.47,8.2079
01/21/2024 07:18:57,8.47,8.2079
01/21/2024 07:19:57,8.47,8.2079
01/21/2024 07:20:57,8.47,8.2079
01/21/2024 07:21:57,8.47,8.2079
01/21/2024 07:22:57,8.47,8.2079
01/21/2024 07:23:57,8.47,8.2079
01/21/2024 07:24:57,8.47,8.2079
01/21/2024 07:25:57,8.47,8.2079
01/21/2024 07:26:57,8.47,8.2079
01/21/2024 07:27:57,8.47,8.2079
01/21/2024 07:28:57,8.47,8.2079
01/21/2024 07:29:57,8.47,8.2079
01/21/2024 07:30:57,8.47,8.2079
01/21/2024 07:31:57,8.47,8.2079
01/21/2024 07:32:57,8.47,8.2079
01/21/2024 07:33:57,8.47,8.2079
01/21/2024 07:34:57,8.47,8.2079
01/21/2024 07:35:57,8.47,8.2079
01/21/2024 07:36:57,8.47,8.2079
01/21/2024 07:37:57,8.47,8.2079
01/21/2024 07:38:57,8.47,8.2079
01/21/2024 07:39:57,8.47,8.2079
01/21/2024 07:40:57,8.47,8.2079
01/21/2024 07:41:57,8.47,8.2079
01/21/2024 07:42:57,8.47,8.2079
01/21/2024 07:43:57,8.472,8.2079
01/21/2024 07:44:57,8.472,8.2079
01/21/2024 07:45:57,8.472,8.2079
01/21/2024 07:46:57,8.472,8.2079
01/21/2024 07:47:57,8.472,8.2079
01/21/2024 07:48:57,8.472,8.2079
01/21/2024 07:49:57,8.472,8.2079
01/21/2024 07:50:57,8.473,8.2079
01/21/2024 07:51:57,8.473,8.2079
01/21/2024 07:52:57,8.473,8.2079
01/21/2024 07:53:57,8.473,8.2079
01/21/2024 07:54:57,8.473,8.2079
01/21/2024 07:55:57,8.475,8.2079
01/21/2024 07:56:57,8.475,8.2079
01/21/2024 07:57:57,8.475,8.2079
01/21/2024 07:58:57,8.475,8.2079
01/21/2024 07:59:57,8.476,8.2079
01/21/2024 08:00:57,8.476,8.2079
01/21/2024 08:01:57,8.476,8.2079
01/21/2024 08:02:57,8.478,8.2079
01/21/2024 08:03:57,8.478,8.2079
01/21/2024 08:04:57,8.478,8.2079
01/21/2024 08:05:57,8.479,8.2079
01/21/2024 08:06:57,8.479,8.2079
01/21/2024 08:07:57,8.479,8.2079
01/21/2024 08:08:57,8.481,8.2079
01/21/2024 08:09:57,8.481,8.2079
01/21/2024 08:10:57,8.481,8.2079
01/21/2024 08:11:57,8.483,8.2079
01/21/2024 08:12:57,8.483,8.2079
01/21/2024 08:13:57,8.484,8.2079
01/21/2024 08:14:57,8.484,8.2079
01/21/2024 08:15:57,8.486,8.2079
01/21/2024 08:16:57,8.486,8.2079
01/21/2024 08:17:57,8.487,8.2079
01/21/2024 08:18:57,8.487,8.2079
01/21/2024 08:19:57,8.487,8.2079
01/21/2024 08:20:57,8.489,8.2079
01/21/2024 08:21:57,8.49,8.2079
01/21/2024 08:22:57,8.49,8.2079
01/21/2024 08:23:57,8.492,8.2079
01/21/2024 08:24:57,8.492,8.2079
01/21/2024 08:25:57,8.493,8.2079
01/21/2024 08:26:57,8.493,8.2079
01/21/2024 08:27:57,8.495,8.2079
01/21/2024 08:28:57,8.495,8.2079
01/21/2024 08:29:57,8.497,8.2079
01/21/2024 08:30:57,8.498,8.2079
01/21/2024 08:31:57,8.498,8.2079
01/21/2024 08:32:57,8.5,8.2079
01/21/2024 08:33:57,8.501,8.2079
01/21/2024 08:34:57,8.501,8.2079
01/21/2024 08:35:57,8.503,8.2079
01/21/2024 08:36:57,8.504,8.2079
01/21/2024 08:37:57,8.504,8.2079
01/21/2024 08:38:57,8.506,8.2079
01/21/2024 08:39:57,8.507,8.2079
01/21/2024 08:40:57,8.507,8.2079
01/21/2024 08:41:57,8.509,8.2079
01/21/2024 08:42:57,8.511,8.2079
01/21/2024 08:43:57,8.511,8.2079
01/21/2024 08:44:57,8.512,8.2079
01/21/2024 08:45:57,8.514,8.2079
01/21/2024 08:46:57,8.515,8.2079
01/21/2024 08:47:57,8.515,8.2079
01/21/2024 08:48:57,8.517,8.2079
01/21/2024 08:49:57,8.518,8.2079
01/21/2024 08:50:57,8.52,8.2079
01/21/2024 08:51:57,8.521,8.2079
01/21/2024 08:52:57,8.521,8.2079
01/21/2024 08:53:57,8.523,8.2079
01/21/2024 08:54:57,8.525,8.2079
01/21/2024 08:55:57,8.526,8.2079
01/21/2024 08:56:57,8.528,8.2079
01/21/2024 08:57:57,8.528,8.2079
01/21/2024 08:58:57,8.529,8.2079
01/21/2024 08:59:57,8.531,8.2079
01/21/2024 09:00:57,8.532,8.2079
01/21/2024 09:01:57,8.534,8.2079
01/21/2024 09:02:57,8.535,8.2079
01/21/2024 09:03:57,8.535,8.2079
01/21/2024 09:04:57,8.537,8.2079
01/21/2024 09:05:57,8.539,8.2079
01/21/2024 09:06:57,8.54,8.2079
01/21/2024 09:07:57,8.542,8.2079
01/21/2024 09:08:57,8.543,8.2079
01/21/2024 09:09:57,8.545,8.2079
01/21/2024 09:10:57,8.546,8.2079
01/21/2024 09:11:57,8.548,8.2079
01/21/2024 09:12:57,8.549,8.2079
01/21/2024 09:13:57,8.551,8.2079
01/21/2024 09:14:57,8.551,8.2079
01/21/2024 09:15:57,8.553,8.2079
01/21/2024 09:16:57,8.554,8.2079
01/21/2024 09:17:57,8.557,8.2079
01/21/2024 09:18:57,8.559,8.2079
01/21/2024 09:19:57,8.56,8.2079
01/21/2024 09:20:57,8.562,8.2079
01/21/2024 09:21:57,8.563,8.2079
01/21/2024 09:22:57,8.565,8.2079
01/21/2024 09:23:57,8.567,8.2079
01/21/2024 09:24:57,8.568,8.2079
01/21/2024 09:25:57,8.57,8.2079
01/21/2024 09:26:57,8.571,8.2079
01/21/2024 09:27:57,8.574,8.2079
01/21/2024 09:28:57,8.576,8.2079
01/21/2024 09:29:57,8.577,8.2079
01/21/2024 09:30:57,8.579,8.2079
01/21/2024 09:31:57,8.582,8.2079
01/21/2024 09:32:57,8.584,8.2079
01/21/2024 09:33:57,8.585,8.2079
01/21/2024 09:34:57,8.588,8.2079
01/21/2024 09:35:57,8.59,8.2079
01/21/2024 09:36:57,8.591,8.2079
01/21/2024 09:37:57,8.595,8.2079
01/21/2024 09:38:57,8.596,8.2079
01/21/2024 09:39:57,8.598,8.2079
01/21/2024 09:40:57,8.601,8.2079
01/21/2024 09:41:57,8.602,8.2079
01/21/2024 09:42:57,8.605,8.2079
01/21/2024 09:43:57,8.607,8.2081
01/21/2024 09:44:57,8.61,8.2079
01/21/2024 09:45:57,8.612,8.2079
01/21/2024 09:46:57,8.615,8.2079
01/21/2024 09:47:57,8.616,8.2079
01/21/2024 09:48:57,8.619,8.2079
01/21/2024 09:49:57,8.621,8.2079
01/21/2024 09:50:57,8.624,8.2079
01/21/2024 09:51:57,8.626,8.2079
01/21/2024 09:52:57,8.629,8.2079
01/21/2024 09:53:57,8.63,8.2079
01/21/2024 09:54:57,8.633,8.2079
01/21/2024 09:55:57,8.636,8.2079
01/21/2024 09:56:57,8.638,8.2079
01/21/2024 09:57:57,8.641,8.2079
01/21/2024 09:58:57,8.644,8.2079
01/21/2024 09:59:57,8.646,8.2079
01/21/2024 10:00:57,8.649,8.2079
01/21/2024 10:01:57,8.652,8.2079
01/21/2024 10:02:57,8.654,8.2079
01/21/2024 10:03:57,8.657,8.2079
01/21/2024 10:04:57,8.66,8.2079
01/21/2024 10:05:57,8.661,8.2079
01/21/2024 10:06:57,8.664,8.2079
01/21/2024 10:07:57,8.668,8.2079
01/21/2024 10:08:57,8.671,8.2079
01/21/2024 10:09:57,8.672,8.2079
01/21/2024 10:10:57,8.675,8.2079
01/21/2024 10:11:57,8.678,8.2079
01/21/2024 10:12:57,8.681,8.2079
01/21/2024 10:13:57,8.685,8.2079
01/21/2024 10:14:57,8.688,8.2079
01/21/2024 10:15:57,8.691,8.2079
01/21/2024 10:16:57,8.692,8.2079
01/21/2024 10:17:57,8.695,8.2079
01/21/2024 10:18:57,8.699,8.2079
01/21/2024 10:19:57,8.702,8.2079
01/21/2024 10:20:57,8.705,8.2079
01/21/2024 10:21:57,8.709,8.2079
01/21/2024 10:22:57,8.713,8.2079
01/21/2024 10:23:57,8.716,8.2079
01/21/2024 10:24:57,8.719,8.2079
01/21/2024 10:25:57,8.722,8.2079
01/21/2024 10:26:57,8.725,8.2079
01/21/2024 10:27:57,8.73,8.2079
01/21/2024 10:28:57,8.733,8.2079
01/21/2024 10:29:57,8.736,8.2079
01/21/2024 10:30:57,8.74,8.2079
01/21/2024 10:31:57,8.744,8.2079
01/21/2024 10:32:57,8.748,8.2079
01/21/2024 10:33:57,8.751,8.2079
01/21/2024 10:34:57,8.756,8.2079
01/21/2024 10:35:57,8.761,8.2079
01/21/2024 10:36:57,8.764,8.2079
01/21/2024 10:37:57,8.768,8.2079
01/21/2024 10:38:57,8.773,8.2079
01/21/2024 10:39:57,8.776,8.2079
01/21/2024 10:40:57,8.781,8.2079
01/21/2024 10:41:57,8.785,8.2079
01/21/2024 10:42:57,8.79,8.2079
01/21/2024 10:43:57,8.795,8.2079
01/21/2024 10:44:57,8.799,8.2079
01/21/2024 10:45:57,8.804,8.2079
01/21/2024 10:46:57,8.809,8.2079
01/21/2024 10:47:57,8.813,8.2081
01/21/2024 10:48:57,8.818,8.2079
01/21/2024 10:49:57,8.823,8.2079
01/21/2024 10:50:57,8.827,8.2079
01/21/2024 10:51:57,8.832,8.2079
01/21/2024 10:52:57,8.837,8.2079
01/21/2024 10:53:57,8.841,8.2079
01/21/2024 10:54:57,8.846,8.2079
01/21/2024 10:55:57,8.851,8.2079
01/21/2024 10:56:57,8.855,8.2079
01/21/2024 10:57:57,8.86,8.2079
01/21/2024 10:58:57,8.864,8.2079
01/21/2024 10:59:57,8.869,8.2079
01/21/2024 11:00:57,8.875,8.2079
01/21/2024 11:01:57,8.88,8.2079
01/21/2024 11:02:57,8.885,8.2079
01/21/2024 11:03:57,8.889,8.2079
01/21/2024 11:04:57,8.894,8.2079
01/21/2024 11:05:57,8.899,8.2079
01/21/2024 11:06:57,8.903,8.2079
01/21/2024 11:07:57,8.908,8.2079
01/21/2024 11:08:57,8.914,8.2079
01/21/2024 11:09:57,8.919,8.2079
01/21/2024 11:10:57,8.923,8.2079
01/21/2024 11:11:57,8.928,8.2079
01/21/2024 11:12:57,8.933,8.2079
01/21/2024 11:13:57,8.937,8.2079
01/21/2024 11:14:57,8.942,8.2079
01/21/2024 11:15:57,8.947,8.2079
01/21/2024 11:16:57,8.951,8.2079
01/21/2024 11:17:57,8.956,8.2079
01/21/2024 11:18:57,8.961,8.2079
01/21/2024 11:19:57,8.965,8.2079
01/21/2024 11:20:57,8.97,8.2079
01/21/2024 11:21:57,8.974,8.2079
01/21/2024 11:22:57,8.979,8.2079
01/21/2024 11:23:57,8.984,8.2081
01/21/2024 11:24:57,8.988,8.2079
01/21/2024 11:25:57,8.993,8.2079
01/21/2024 11:26:57,8.998,8.2081
01/21/2024 11:27:57,9.002,8.2079
01/21/2024 11:28:57,9.007,8.2081
01/21/2024 11:29:57,9.012,8.2079
01/21/2024 11:30:57,9.016,8.2079
01/21/2024 11:31:57,9.021,8.2079
01/21/2024 11:32:57,9.026,8.2081
01/21/2024 11:33:57,9.029,8.2081
01/21/2024 11:34:57,9.033,8.2079
01/21/2024 11:35:57,9.038,8.2079
01/21/2024 11:36:57,9.043,8.2079
01/21/2024 11:37:57,9.047,8.2079
01/21/2024 11:38:57,9.052,8.2081
01/21/2024 11:39:57,9.056,8.2081
01/21/2024 11:40:57,9.061,8.2079
01/21/2024 11:41:57,9.066,8.2081
01/21/2024 11:42:57,9.07,8.2079
01/21/2024 11:43:57,9.075,8.2079
01/21/2024 11:44:57,9.08,8.2079
01/21/2024 11:45:57,9.084,8.2079
01/21/2024 11:46:57,9.089,8.2079
01/21/2024 11:47:57,9.094,8.2079
01/21/2024 11:48:57,9.098,8.2079
01/21/2024 11:49:57,9.103,8.2079
01/21/2024 11:50:57,9.108,8.2081
01/21/2024 11:51:57,9.112,8.2079
01/21/2024 11:52:57,9.117,8.2079
01/21/2024 11:53:57,9.121,8.2079
01/21/2024 11:54:57,9.126,8.2079
01/21/2024 11:55:57,9.131,8.2079
01/21/2024 11:56:57,9.135,8.2079
01/21/2024 11:57:57,9.14,8.2079
01/21/2024 11:58:57,9.145,8.2079
01/21/2024 11:59:57,9.149,8.2079
01/21/2024 12:00:57,9.152,8.2079
01/21/2024 12:01:57,9.157,8.2079
01/21/2024 12:02:57,9.162,8.2079
01/21/2024 12:03:57,9.166,8.2081
01/21/2024 12:04:57,9.171,8.2079
01/21/2024 12:05:57,9.176,8.2081
01/21/2024 12:06:57,9.18,8.2079
01/21/2024 12:07:57,9.185,8.2081
01/21/2024 12:08:57,9.189,8.2081
01/21/2024 12:09:57,9.194,8.2079
01/21/2024 12:10:57,9.199,8.2079
01/21/2024 12:11:57,9.203,8.2079
01/21/2024 12:12:57,9.206,8.2079
01/21/2024 12:13:57,9.211,8.2079
01/21/2024 12:14:57,9.216,8.2079
01/21/2024 12:15:57,9.22,8.2081
01/21/2024 12:16:57,9.225,8.2079
01/21/2024 12:17:57,9.228,8.2081
01/21/2024 12:18:57,9.233,8.2079
01/21/2024 12:19:57,9.237,8.2079
01/21/2024 12:20:57,9.242,8.2079
01/21/2024 12:21:57,9.245,8.2081
01/21/2024 12:22:57,9.25,8.2079
01/21/2024 12:23:57,9.254,8.2079
01/21/2024 12:24:57,9.257,8.2081
01/21/2024 12:25:57,9.262,8.2081
01/21/2024 12:26:57,9.267,8.2081
01/21/2024 12:27:57,9.27,8.2079
01/21/2024 12:28:57,9.274,8.2079
01/21/2024 12:29:57,9.278,8.2081
01/21/2024 12:30:57,9.282,8.2079
01/21/2024 12:31:57,9.285,8.2079
01/21/2024 12:32:57,9.29,8.2079
01/21/2024 12:33:57,9.293,8.2079
01/21/2024 12:34:57,9.296,8.2079
01/21/2024 12:35:57,9.301,8.2079
01/21/2024 12:36:57,9.304,8.2079
01/21/2024 12:37:57,9.307,8.2079
01/21/2024 12:38:57,9.311,8.2079
01/21/2024 12:39:57,9.315,8.2079
01/21/2024 12:40:57,9.318,8.2326
01/21/2024 12:41:57,9.321,8.2326
01/21/2024 12:42:57,9.325,8.2326
01/21/2024 12:43:57,9.328,8.2326
01/21/2024 12:44:57,9.332,8.2326
01/21/2024 12:45:57,9.335,8.2326
01/21/2024 12:46:57,9.338,8.2326
01/21/2024 12:47:57,9.341,8.2326
01/21/2024 12:48:57,9.344,8.2326
01/21/2024 12:49:57,9.347,8.2326
01/21/2024 12:50:57,9.35,8.2326
01/21/2024 12:51:57,9.353,8.2326
01/21/2024 12:52:57,9.356,8.2326
01/21/2024 12:53:57,9.359,8.2326
01/21/2024 12:54:57,9.362,8.2326
01/21/2024 12:55:57,9.366,8.2326
01/21/2024 12:56:57,9.369,8.2326
01/21/2024 12:57:57,9.372,8.2326
01/21/2024 12:58:57,9.373,8.2326
01/21/2024 12:59:57,9.376,8.2326
01/21/2024 13:00:57,9.379,8.2326
01/21/2024 13:01:57,9.382,8.2326
01/21/2024 13:02:57,9.384,8.2326
01/21/2024 13:03:57,9.387,8.2326
01/21/2024 13:04:57,9.39,8.2326
01/21/2024 13:05:57,9.392,8.2326
01/21/2024 13:06:57,9.395,8.2326
01/21/2024 13:07:57,9.396,8.2326
01/21/2024 13:08:57,9.399,8.2326
01/21/2024 13:09:57,9.401,8.2326
01/21/2024 13:10:57,9.404,8.2326
01/21/2024 13:11:57,9.406,8.2326
01/21/2024 13:12:57,9.409,8.2326
01/21/2024 13:13:57,9.41,8.2326
01/21/2024 13:14:57,9.412,8.2326
01/21/2024 13:15:57,9.415,8.2326
01/21/2024 13:16:57,9.416,8.2326
01/21/2024 13:17:57,9.418,8.2326
01/21/2024 13:18:57,9.42,8.2326
01/21/2024 13:19:57,9.423,8.2326
01/21/2024 13:20:57,9.424,8.2326
01/21/2024 13:21:57,9.426,8.2326
01/21/2024 13:22:57,9.427,8.2326
01/21/2024 13:23:57,9.429,8.2326
01/21/2024 13:24:57,9.43,8.2326
01/21/2024 13:25:57,9.432,8.2326
01/21/2024 13:26:57,9.433,8.2326
01/21/2024 13:27:57,9.435,8.2326
01/21/2024 13:28:57,9.436,8.2326
01/21/2024 13:29:57,9.438,8.2326
01/21/2024 13:30:57,9.44,8.2326
01/21/2024 13:31:57,9.441,8.2326
01/21/2024 13:32:57,9.443,8.2326
01/21/2024 13:33:57,9.443,8.2326
01/21/2024 13:34:57,9.444,8.2326
01/21/2024 13:35:57,9.446,8.2326
01/21/2024 13:36:57,9.447,8.2326
01/21/2024 13:37:57,9.449,8.2326
01/21/2024 13:38:57,9.449,8.2326
01/21/2024 13:39:57,9.45,8.2326
01/21/2024 13:40:57,9.452,8.2326
01/21/2024 13:41:57,9.452,8.2326
01/21/2024 13:42:57,9.453,8.2326
01/21/2024 13:43:57,9.453,8.2326
01/21/2024 13:44:57,9.455,8.2326
01/21/2024 13:45:57,9.457,8.2326
01/21/2024 13:46:57,9.457,8.2326
01/21/2024 13:47:57,9.458,8.2326
01/21/2024 13:48:57,9.458,8.2326
01/21/2024 13:49:57,9.46,8.2326
01/21/2024 13:50:57,9.46,8.2326
01/21/2024 13:51:57,9.461,8.2326
01/21/2024 13:52:57,9.461,8.2326
01/21/2024 13:53:57,9.463,8.2326
01/21/2024 13:54:57,9.463,8.2326
01/21/2024 13:55:57,9.464,8.2326
01/21/2024 13:56:57,9.464,8.2326
01/21/2024 13:57:57,9.464,8.2326
01/21/2024 13:58:57,9.466,8.2326
01/21/2024 13:59:57,9.466,8.2326
01/21/2024 14:00:57,9.466,8.2326
01/21/2024 14:01:57,9.467,8.2324
01/21/2024 14:02:57,9.467,8.2326
01/21/2024 14:03:57,9.467,8.2326
01/21/2024 14:04:57,9.469,8.2326
01/21/2024 14:05:57,9.469,8.2324
01/21/2024 14:06:57,9.469,8.2326
01/21/2024 14:07:57,9.469,8.2326
01/21/2024 14:08:57,9.47,8.2326
01/21/2024 14:09:57,9.47,8.2326
01/21/2024 14:10:57,9.47,8.2324
01/21/2024 14:11:57,9.47,8.2326
01/21/2024 14:12:57,9.47,8.2326
01/21/2024 14:13:57,9.472,8.2326
01/21/2024 14:14:57,9.472,8.2326
01/21/2024 14:15:57,9.472,8.2326
01/21/2024 14:16:57,9.472,8.2326
01/21/2024 14:17:57,9.472,8.2326
01/21/2024 14:18:57,9.472,8.2326
01/21/2024 14:19:57,9.472,8.2326
01/21/2024 14:20:57,9.473,8.2326
01/21/2024 14:21:57,9.473,8.2326
01/21/2024 14:22:57,9.473,8.2326
01/21/2024 14:23:57,9.473,8.2326
01/21/2024 14:24:57,9.473,8.2326
01/21/2024 14:25:57,9.473,8.2326
01/21/2024 14:26:57,9.473,8.2326
01/21/2024 14:27:57,9.473,8.2324
01/21/2024 14:28:57,9.473,8.2326
01/21/2024 14:29:57,9.473,8.2326
01/21/2024 14:30:57,9.473,8.2326
01/21/2024 14:31:57,9.473,8.2326
01/21/2024 14:32:57,9.473,8.2326
01/21/2024 14:33:57,9.473,8.2326
01/21/2024 14:34:57,9.473,8.2326
01/21/2024 14:35:57,9.472,8.2326
01/21/2024 14:36:57,9.472,8.2326
01/21/2024 14:37:57,9.472,8.2326
01/21/2024 14:38:57,9.472,8.2326
01/21/2024 14:39:57,9.472,8.2326
01/21/2024 14:40:57,9.472,8.2324
01/21/2024 14:41:57,9.472,8.2326
01/21/2024 14:42:57,9.47,8.2326
01/21/2024 14:43:57,9.47,8.2326
01/21/2024 14:44:57,9.47,8.2326
01/21/2024 14:45:57,9.47,8.2326
01/21/2024 14:46:57,9.469,8.2326
01/21/2024 14:47:57,9.469,8.2326
01/21/2024 14:48:57,9.469,8.2326
01/21/2024 14:49:57,9.469,8.2326
01/21/2024 14:50:57,9.467,8.2326
01/21/2024 14:51:57,9.467,8.2326
01/21/2024 14:52:57,9.467,8.2324
01/21/2024 14:53:57,9.466,8.2326
01/21/2024 14:54:57,9.466,8.2326
01/21/2024 14:55:57,9.466,8.2326
01/21/2024 14:56:57,9.464,8.2324
01/21/2024 14:57:57,9.464,8.2326
01/21/2024 14:58:57,9.464,8.2324
01/21/2024 14:59:57,9.463,8.2326
01/21/2024 15:00:57,9.463,8.2326
01/21/2024 15:01:57,9.461,8.2326
01/21/2024 15:02:57,9.461,8.2326
01/21/2024 15:03:57,9.461,8.2326
01/21/2024 15:04:57,9.46,8.2326
01/21/2024 15:05:57,9.46,8.2324
01/21/2024 15:06:57,9.458,8.2326
01/21/2024 15:07:57,9.458,8.2324
01/21/2024 15:08:57,9.457,8.2326
01/21/2024 15:09:57,9.457,8.2326
01/21/2024 15:10:57,9.455,8.2326
01/21/2024 15:11:57,9.455,8.2326
01/21/2024 15:12:57,9.453,8.2326
01/21/2024 15:13:57,9.453,8.2326
01/21/2024 15:14:57,9.452,8.2326
01/21/2024 15:15:57,9.452,8.2326
01/21/2024 15:16:57,9.45,8.2326
01/21/2024 15:17:57,9.449,8.2326
01/21/2024 15:18:57,9.449,8.2324
01/21/2024 15:19:57,9.447,8.2326
01/21/2024 15:20:57,9.447,8.2326
01/21/2024 15:21:57,9.446,8.2324
01/21/2024 15:22:57,9.444,8.2326
01/21/2024 15:23:57,9.444,8.2326
01/21/2024 15:24:57,9.443,8.2326
01/21/2024 15:25:57,9.443,8.2326
01/21/2024 15:26:57,9.441,8.2326
01/21/2024 15:27:57,9.44,8.2326
01/21/2024 15:28:57,9.44,8.2326
01/21/2024 15:29:57,9.438,8.2326
01/21/2024 15:30:57,9.436,8.2326
01/21/2024 15:31:57,9.436,8.2326
01/21/2024 15:32:57,9.435,8.2326
01/21/2024 15:33:57,9.433,8.2326
01/21/2024 15:34:57,9.433,8.2326
01/21/2024 15:35:57,9.432,8.2326
01/21/2024 15:36:57,9.43,8.2326
01/21/2024 15:37:57,9.43,8.2326
01/21/2024 15:38:57,9.429,8.2324
01/21/2024 15:39:57,9.427,8.2326
01/21/2024 15:40:57,9.426,8.2326
01/21/2024 15:41:57,9.426,8.2326
01/21/2024 15:42:57,9.424,8.2326
01/21/2024 15:43:57,9.423,8.2324
01/21/2024 15:44:57,9.421,8.2326
01/21/2024 15:45:57,9.421,8.2326
01/21/2024 15:46:57,9.42,8.2326
01/21/2024 15:47:57,9.418,8.2326
01/21/2024 15:48:57,9.416,8.2326
01/21/2024 15:49:57,9.416,8.2326
01/21/2024 15:50:57,9.415,8.2326
01/21/2024 15:51:57,9.413,8.2326
01/21/2024 15:52:57,9.412,8.2324
01/21/2024 15:53:57,9.41,8.2326
01/21/2024 15:54:57,9.41,8.2326
01/21/2024 15:55:57,9.409,8.2326
01/21/2024 15:56:57,9.407,8.2326
01/21/2024 15:57:57,9.406,8.2326
01/21/2024 15:58:57,9.404,8.2326
01/21/2024 15:59:57,9.403,8.2326
01/21/2024 16:00:57,9.403,8.2326
01/21/2024 16:01:57,9.401,8.2326
01/21/2024 16:02:57,9.399,8.2326
01/21/2024 16:03:57,9.398,8.2326
01/21/2024 16:04:57,9.396,8.2324
01/21/2024 16:05:57,9.395,8.2326
01/21/2024 16:06:57,9.393,8.2326
01/21/2024 16:07:57,9.392,8.2326
01/21/2024 16:08:57,9.392,8.2326
01/21/2024 16:09:57,9.39,8.2326
01/21/2024 16:10:57,9.389,8.2326
01/21/2024 16:11:57,9.387,8.2326
01/21/2024 16:12:57,9.386,8.2326
01/21/2024 16:13:57,9.384,8.2326
01/21/2024 16:14:57,9.382,8.2326
01/21/2024 16:15:57,9.381,8.2326
01/21/2024 16:16:57,9.379,8.2326
01/21/2024 16:17:57,9.378,8.2326
01/21/2024 16:18:57,9.376,8.2326
01/21/2024 16:19:57,9.375,8.2326
01/21/2024 16:20:57,9.375,8.2326
01/21/2024 16:21:57,9.373,8.2326
01/21/2024 16:22:57,9.372,8.2326
01/21/2024 16:23:57,9.37,8.2326
01/21/2024 16:24:57,9.369,8.2326
01/21/2024 16:25:57,9.367,8.2326
01/21/2024 16:26:57,9.366,8.2326
01/21/2024 16:27:57,9.364,8.2326
01/21/2024 16:28:57,9.362,8.2326
01/21/2024 16:29:57,9.361,8.2326
01/21/2024 16:30:57,9.359,8.2326
01/21/2024 16:31:57,9.358,8.2326
01/21/2024 16:32:57,9.356,8.2326
01/21/2024 16:33:57,9.355,8.2324
01/21/2024 16:34:57,9.353,8.2326
01/21/2024 16:35:57,9.352,8.2324
01/21/2024 16:36:57,9.35,8.2326
01/21/2024 16:37:57,9.349,8.2326
01/21/2024 16:38:57,9.349,8.2326
01/21/2024 16:39:57,9.347,8.2326
01/21/2024 16:40:57,9.345,8.2326
01/21/2024 16:41:57,9.344,8.2326
01/21/2024 16:42:57,9.342,8.2326
01/21/2024 16:43:57,9.341,8.2326
01/21/2024 16:44:57,9.339,8.2326
01/21/2024 16:45:57,9.338,8.2324
01/21/2024 16:46:57,9.336,8.2326
01/21/2024 16:47:57,9.335,8.2326
01/21/2024 16:48:57,9.333,8.2326
01/21/2024 16:49:57,9.332,8.2326
01/21/2024 16:50:57,9.33,8.2326
01/21/2024 16:51:57,9.328,8.2326
01/21/2024 16:52:57,9.327,8.2326
01/21/2024 16:53:57,9.325,8.2324
01/21/2024 16:54:57,9.324,8.2326
01/21/2024 16:55:57,9.322,8.2326
01/21/2024 16:56:57,9.321,8.2326
01/21/2024 16:57:57,9.319,8.2326
01/21/2024 16:58:57,9.318,8.2326
01/21/2024 16:59:57,9.316,8.2326
01/21/2024 17:00:57,9.315,8.2326
01/21/2024 17:01:57,9.313,8.2324
01/21/2024 17:02:57,9.311,8.2326
01/21/2024 17:03:57,9.31,8.2326
01/21/2024 17:04:57,9.308,8.2326
01/21/2024 17:05:57,9.307,8.2326
01/21/2024 17:06:57,9.305,8.2326
01/21/2024 17:07:57,9.304,8.2324
01/21/2024 17:08:57,9.302,8.2326
01/21/2024 17:09:57,9.301,8.2326
01/21/2024 17:10:57,9.299,8.2326
01/21/2024 17:11:57,9.298,8.2326
01/21/2024 17:12:57,9.296,8.2326
01/21/2024 17:13:57,9.295,8.2326
01/21/2024 17:14:57,9.293,8.2326
01/21/2024 17:15:57,9.291,8.2326
01/21/2024 17:16:57,9.29,8.2326
01/21/2024 17:17:57,9.288,8.2326
01/21/2024 17:18:57,9.287,8.2326
01/21/2024 17:19:57,9.285,8.2326
01/21/2024 17:20:57,9.284,8.2326
01/21/2024 17:21:57,9.282,8.2326
01/21/2024 17:22:57,9.281,8.2326
01/21/2024 17:23:57,9.279,8.2324
01/21/2024 17:24:57,9.278,8.2326
01/21/2024 17:25:57,9.276,8.2326
01/21/2024 17:26:57,9.274,8.2326
01/21/2024 17:27:57,9.273,8.2326
01/21/2024 17:28:57,9.271,8.2326
01/21/2024 17:29:57,9.27,8.2326
01/21/2024 17:30:57,9.268,8.2326
01/21/2024 17:31:57,9.267,8.2326
01/21/2024 17:32:57,9.264,8.2326
01/21/2024 17:33:57,9.262,8.2326
01/21/2024 17:34:57,9.261,8.2326
01/21/2024 17:35:57,9.259,8.2326
01/21/2024 17:36:57,9.257,8.2326
01/21/2024 17:37:57,9.256,8.2326
01/21/2024 17:38:57,9.254,8.2324
01/21/2024 17:39:57,9.253,8.2326
01/21/2024 17:40:57,9.251,8.2326
01/21/2024 17:41:57,9.25,8.2326
01/21/2024 17:42:57,9.248,8.2326
01/21/2024 17:43:57,9.247,8.2326
01/21/2024 17:44:57,9.245,8.2326
01/21/2024 17:45:57,9.244,8.2326
01/21/2024 17:46:57,9.242,8.2324
01/21/2024 17:47:57,9.24,8.2326
01/21/2024 17:48:57,9.239,8.2326
01/21/2024 17:49:57,9.237,8.2326
01/21/2024 17:50:57,9.236,8.2326
01/21/2024 17:51:57,9.234,8.2326
01/21/2024 17:52:57,9.233,8.2326
01/21/2024 17:53:57,9.231,8.2324
01/21/2024 17:54:57,9.23,8.2326
01/21/2024 17:55:57,9.228,8.2326
01/21/2024 17:56:57,9.227,8.2326
01/21/2024 17:57:57,9.225,8.2326
01/21/2024 17:58:57,9.223,8.2326
01/21/2024 17:59:57,9.22,8.2326
01/21/2024 18:00:57,9.219,8.2326
01/21/2024 18:01:57,9.217,8.2326
01/21/2024 18:02:57,9.216,8.2326
01/21/2024 18:03:57,9.214,8.2326
01/21/2024 18:04:57,9.213,8.2326
01/21/2024 18:05:57,9.211,8.2326
01/21/2024 18:06:57,9.21,8.2324
01/21/2024 18:07:57,9.208,8.2326
01/21/2024 18:08:57,9.206,8.2326
01/21/2024 18:09:57,9.205,8.2326
01/21/2024 18:10:57,9.203,8.2324
01/21/2024 18:11:57,9.2,8.2326
01/21/2024 18:12:57,9.199,8.2326
01/21/2024 18:13:57,9.197,8.2324
01/21/2024 18:14:57,9.196,8.2326
01/21/2024 18:15:57,9.194,8.2326
01/21/2024 18:16:57,9.193,8.2326
01/21/2024 18:17:57,9.191,8.2326
01/21/2024 18:18:57,9.189,8.2326
01/21/2024 18:19:57,9.188,8.2326
01/21/2024 18:20:57,9.186,8.2324
01/21/2024 18:21:57,9.185,8.2324
01/21/2024 18:22:57,9.182,8.2326
01/21/2024 18:23:57,9.18,8.2326
01/21/2024 18:24:57,9.179,8.2324
01/21/2024 18:25:57,9.177,8.2326
01/21/2024 18:26:57,9.176,8.2326
01/21/2024 18:27:57,9.174,8.2326
01/21/2024 18:28:57,9.172,8.2324
01/21/2024 18:29:57,9.171,8.2326
01/21/2024 18:30:57,9.169,8.2326
01/21/2024 18:31:57,9.166,8.2326
01/21/2024 18:32:57,9.165,8.2326
01/21/2024 18:33:57,9.163,8.2324
01/21/2024 18:34:57,9.162,8.2326
01/21/2024 18:35:57,9.16,8.2326
01/21/2024 18:36:57,9.159,8.2326
01/21/2024 18:37:57,9.157,8.2326
01/21/2024 18:38:57,9.155,8.2326
01/21/2024 18:39:57,9.154,8.2326
01/21/2024 18:40:57,9.152,8.2326
01/21/2024 18:41:57,9.151,8.2326
01/21/2024 18:42:57,9.149,8.2324
01/21/2024 18:43:57,9.148,8.2326
01/21/2024 18:44:57,9.145,8.2324
01/21/2024 18:45:57,9.143,8.2326
01/21/2024 18:46:57,9.142,8.2324
01/21/2024 18:47:57,9.14,8.2326
01/21/2024 18:48:57,9.138,8.2326
01/21/2024 18:49:57,9.137,8.2326
01/21/2024 18:50:57,9.135,8.2326
01/21/2024 18:51:57,9.134,8.2326
01/21/2024 18:52:57,9.132,8.2326
01/21/2024 18:53:57,9.131,8.2326
01/21/2024 18:54:57,9.129,8.2326
01/21/2024 18:55:57,9.128,8.2326
01/21/2024 18:56:57,9.126,8.2326
01/21/2024 18:57:57,9.125,8.2326
01/21/2024 18:58:57,9.121,8.2326
01/21/2024 18:59:57,9.12,8.2326
01/21/2024 19:00:57,9.118,8.2326
01/21/2024 19:01:57,9.117,8.2326
01/21/2024 19:02:57,9.115,8.2326
01/21/2024 19:03:57,9.114,8.2326
01/21/2024 19:04:57,9.112,8.2326
01/21/2024 19:05:57,9.111,8.2326
01/21/2024 19:06:57,9.109,8.2326
01/21/2024 19:07:57,9.108,8.2326
01/21/2024 19:08:57,9.106,8.2326
01/21/2024 19:09:57,9.104,8.2326
01/21/2024 19:10:57,9.103,8.2326
01/21/2024 19:11:57,9.101,8.2326
01/21/2024 19:12:57,9.1,8.2326
01/21/2024 19:13:57,9.098,8.2326
01/21/2024 19:14:57,9.097,8.2326
01/21/2024 19:15:57,9.095,8.2324
01/21/2024 19:16:57,9.094,8.2326
01/21/2024 19:17:57,9.092,8.2326
01/21/2024 19:18:57,9.089,8.2326
01/21/2024 19:19:57,9.087,8.2324
01/21/2024 19:20:57,9.086,8.2326
01/21/2024 19:21:57,9.084,8.2326
01/21/2024 19:22:57,9.083,8.2324
01/21/2024 19:23:57,9.081,8.2326
01/21/2024 19:24:57,9.08,8.2326
01/21/2024 19:25:57,9.078,8.2326
01/21/2024 19:26:57,9.077,8.2326
01/21/2024 19:27:57,9.074,8.2326
01/21/2024 19:28:57,9.072,8.2326
01/21/2024 19:29:57,9.07,8.2326
01/21/2024 19:30:57,9.069,8.2326
01/21/2024 19:31:57,9.067,8.2326
01/21/2024 19:32:57,9.066,8.2326
01/21/2024 19:33:57,9.064,8.2324
01/21/2024 19:34:57,9.063,8.2324
01/21/2024 19:35:57,9.061,8.2324
01/21/2024 19:36:57,9.06,8.2324
01/21/2024 19:37:57,9.058,8.2324
01/21/2024 19:38:57,9.056,8.2324
01/21/2024 19:39:57,9.055,8.2326
01/21/2024 19:40:57,9.052,8.2324
01/21/2024 19:41:57,9.05,8.2326
01/21/2024 19:42:57,9.049,8.2324
01/21/2024 19:43:57,9.047,8.2326
01/21/2024 19:44:57,9.046,8.2326
01/21/2024 19:45:57,9.044,8.2324
01/21/2024 19:46:57,9.044,8.2324
01/21/2024 19:47:57,9.043,8.2324
01/21/2024 19:48:57,9.041,8.2324
01/21/2024 19:49:57,9.039,8.2326
01/21/2024 19:50:57,9.038,8.2324
01/21/2024 19:51:57,9.036,8.2326
01/21/2024 19:52:57,9.035,8.2326
01/21/2024 19:53:57,9.033,8.2326
01/21/2024 19:54:57,9.032,8.2324
01/21/2024 19:55:57,9.03,8.2324
01/21/2024 19:56:57,9.029,8.2324
01/21/2024 19:57:57,9.027,8.2326
01/21/2024 19:58:57,9.026,8.2326
01/21/2024 19:59:57,9.024,8.2324
01/21/2024 20:00:57,9.022,8.2324
01/21/2024 20:01:57,9.021,8.2326
01/21/2024 20:02:57,9.019,8.2324
01/21/2024 20:03:57,9.018,8.2326
01/21/2024 20:04:57,9.016,8.2324
01/21/2024 20:05:57,9.015,8.2326
01/21/2024 20:06:57,9.013,8.2324
01/21/2024 20:07:57,9.013,8.2324
01/21/2024 20:08:57,9.012,8.2324
01/21/2024 20:09:57,9.01,8.2324
01/21/2024 20:10:57,9.009,8.2324
01/21/2024 20:11:57,9.007,8.2324
01/21/2024 20:12:57,9.005,8.2326
01/21/2024 20:13:57,9.004,8.2324
01/21/2024 20:14:57,9.002,8.2326
01/21/2024 20:15:57,9.001,8.2326
01/21/2024 20:16:57,8.999,8.2324
01/21/2024 20:17:57,8.998,8.2326
01/21/2024 20:18:57,8.996,8.2326
01/21/2024 20:19:57,8.996,8.2326
01/21/2024 20:20:57,8.995,8.2326
01/21/2024 20:21:57,8.993,8.2326
01/21/2024 20:22:57,8.991,8.2326
01/21/2024 20:23:57,8.99,8.2324
01/21/2024 20:24:57,8.988,8.2326
01/21/2024 20:25:57,8.987,8.2326
01/21/2024 20:26:57,8.985,8.2326
01/21/2024 20:27:57,8.984,8.2326
01/21/2024 20:28:57,8.982,8.2324
01/21/2024 20:29:57,8.981,8.2324
01/21/2024 20:30:57,8.979,8.2324
01/21/2024 20:31:57,8.978,8.2326
01/21/2024 20:32:57,8.976,8.2324
01/21/2024 20:33:57,8.976,8.2326
01/21/2024 20:34:57,8.974,8.2326
01/21/2024 20:35:57,8.973,8.2326
01/21/2024 20:36:57,8.971,8.2326
01/21/2024 20:37:57,8.97,8.2326
01/21/2024 20:38:57,8.968,8.2324
01/21/2024 20:39:57,8.967,8.2326
01/21/2024 20:40:57,8.965,8.2326
01/21/2024 20:41:57,8.964,8.2326
01/21/2024 20:42:57,8.962,8.2326
01/21/2024 20:43:57,8.961,8.2326
01/21/2024 20:44:57,8.959,8.2326
01/21/2024 20:45:57,8.957,8.2326
01/21/2024 20:46:57,8.956,8.2324
01/21/2024 20:47:57,8.954,8.2324
01/21/2024 20:48:57,8.953,8.2324
01/21/2024 20:49:57,8.951,8.2326
01/21/2024 20:50:57,8.95,8.2326
01/21/2024 20:51:57,8.948,8.2324
01/21/2024 20:52:57,8.947,8.2324
01/21/2024 20:53:57,8.945,8.2324
01/21/2024 20:54:57,8.943,8.2324
01/21/2024 20:55:57,8.942,8.2324
01/21/2024 20:56:57,8.94,8.2326
01/21/2024 20:57:57,8.939,8.2326
01/21/2024 20:58:57,8.937,8.2326
01/21/2024 20:59:57,8.936,8.2326
01/21/2024 21:00:57,8.934,8.2326
01/21/2024 21:01:57,8.933,8.2326
01/21/2024 21:02:57,8.931,8.2326
01/21/2024 21:03:57,8.931,8.2326
01/21/2024 21:04:57,8.93,8.2326
01/21/2024 21:05:57,8.928,8.2326
01/21/2024 21:06:57,8.926,8.2326
01/21/2024 21:07:57,8.925,8.2326
01/21/2024 21:08:57,8.923,8.2326
01/21/2024 21:09:57,8.922,8.2326
01/21/2024 21:10:57,8.92,8.2324
01/21/2024 21:11:57,8.919,8.2324
01/21/2024 21:12:57,8.917,8.2326
01/21/2024 21:13:57,8.916,8.2326
01/21/2024 21:14:57,8.914,8.2326
01/21/2024 21:15:57,8.913,8.2326
01/21/2024 21:16:57,8.911,8.2326
01/21/2024 21:17:57,8.909,8.2326
01/21/2024 21:18:57,8.908,8.2326
01/21/2024 21:19:57,8.906,8.2326
01/21/2024 21:20:57,8.906,8.2324
01/21/2024 21:21:57,8.905,8.2324
01/21/2024 21:22:57,8.903,8.2324
01/21/2024 21:23:57,8.902,8.2324
01/21/2024 21:24:57,8.9,8.2326
01/21/2024 21:25:57,8.899,8.2326
01/21/2024 21:26:57,8.897,8.2326
01/21/2024 21:27:57,8.895,8.2326
01/21/2024 21:28:57,8.894,8.2324
01/21/2024 21:29:57,8.892,8.2326
01/21/2024 21:30:57,8.891,8.2326
01/21/2024 21:31:57,8.891,8.2326
01/21/2024 21:32:57,8.889,8.2326
01/21/2024 21:33:57,8.888,8.2326
01/21/2024 21:34:57,8.886,8.2326
01/21/2024 21:35:57,8.885,8.2324
01/21/2024 21:36:57,8.883,8.2326
01/21/2024 21:37:57,8.882,8.2326
01/21/2024 21:38:57,8.88,8.2326
01/21/2024 21:39:57,8.878,8.2326
01/21/2024 21:40:57,8.878,8.2326
01/21/2024 21:41:57,8.877,8.2326
01/21/2024 21:42:57,8.875,8.2326
01/21/2024 21:43:57,8.874,8.2326
01/21/2024 21:44:57,8.872,8.2326
01/21/2024 21:45:57,8.871,8.2326
01/21/2024 21:46:57,8.869,8.2326
01/21/2024 21:47:57,8.868,8.2324
01/21/2024 21:48:57,8.868,8.2326
01/21/2024 21:49:57,8.866,8.2326
01/21/2024 21:50:57,8.864,8.2326
01/21/2024 21:51:57,8.863,8.2326
01/21/2024 21:52:57,8.861,8.2326
01/21/2024 21:53:57,8.86,8.2326
01/21/2024 21:54:57,8.858,8.2326
01/21/2024 21:55:57,8.858,8.2326
01/21/2024 21:56:57,8.857,8.2326
01/21/2024 21:57:57,8.855,8.2326
01/21/2024 21:58:57,8.854,8.2326
01/21/2024 21:59:57,8.852,8.2326
01/21/2024 22:00:57,8.851,8.2326
01/21/2024 22:01:57,8.849,8.2326
01/21/2024 22:02:57,8.849,8.2326
01/21/2024 22:03:57,8.847,8.2328
01/21/2024 22:04:57,8.846,8.2326
01/21/2024 22:05:57,8.844,8.2326
01/21/2024 22:06:57,8.843,8.2326
01/21/2024 22:07:57,8.841,8.2326
01/21/2024 22:08:57,8.841,8.2326
01/21/2024 22:09:57,8.84,8.2326
01/21/2024 22:10:57,8.838,8.2326
01/21/2024 22:11:57,8.837,8.2326
01/21/2024 22:12:57,8.835,8.2326
01/21/2024 22:13:57,8.833,8.2326
01/21/2024 22:14:57,8.833,8.2326
01/21/2024 22:15:57,8.832,8.2326
01/21/2024 22:16:57,8.83,8.2326
01/21/2024 22:17:57,8.829,8.2326
01/21/2024 22:18:57,8.827,8.2326
01/21/2024 22:19:57,8.826,8.2326
01/21/2024 22:20:57,8.826,8.2326
01/21/2024 22:21:57,8.824,8.2326
01/21/2024 22:22:57,8.823,8.2326
01/21/2024 22:23:57,8.821,8.2326
01/21/2024 22:24:57,8.82,8.2326
01/21/2024 22:25:57,8.818,8.2326
01/21/2024 22:26:57,8.818,8.2326
01/21/2024 22:27:57,8.816,8.2326
01/21/2024 22:28:57,8.815,8.2326
01/21/2024 22:29:57,8.813,8.2326
01/21/2024 22:30:57,8.812,8.2326
01/21/2024 22:31:57,8.812,8.2326
01/21/2024 22:32:57,8.81,8.2326
01/21/2024 22:33:57,8.809,8.2326
01/21/2024 22:34:57,8.807,8.2328
01/21/2024 22:35:57,8.806,8.2326
01/21/2024 22:36:57,8.804,8.2326
01/21/2024 22:37:57,8.804,8.2324
01/21/2024 22:38:57,8.802,8.2328
01/21/2024 22:39:57,8.801,8.2326
01/21/2024 22:40:57,8.799,8.2326
01/21/2024 22:41:57,8.799,8.2324
01/21/2024 22:42:57,8.798,8.2324
01/21/2024 22:43:57,8.796,8.2326
01/21/2024 22:44:57,8.795,8.2326
01/21/2024 22:45:57,8.795,8.2326
01/21/2024 22:46:57,8.793,8.2328
01/21/2024 22:47:57,8.792,8.2326
01/21/2024 22:48:57,8.79,8.2326
01/21/2024 22:49:57,8.789,8.2326
01/21/2024 22:50:57,8.789,8.2326
01/21/2024 22:51:57,8.787,8.2326
01/21/2024 22:52:57,8.785,8.2326
01/21/2024 22:53:57,8.784,8.2326
01/21/2024 22:54:57,8.784,8.2326
01/21/2024 22:55:57,8.782,8.2326
01/21/2024 22:56:57,8.781,8.2328
01/21/2024 22:57:57,8.779,8.2326
01/21/2024 22:58:57,8.779,8.2326
01/21/2024 22:59:57,8.778,8.2324
01/21/2024 23:00:57,8.776,8.2326
01/21/2024 23:01:57,8.775,8.2326
01/21/2024 23:02:57,8.773,8.2326
01/21/2024 23:03:57,8.773,8.2326
01/21/2024 23:04:57,8.771,8.2326
01/21/2024 23:05:57,8.77,8.2328
01/21/2024 23:06:57,8.768,8.2326
01/21/2024 23:07:57,8.767,8.2326
01/21/2024 23:08:57,8.767,8.2326
01/21/2024 23:09:57,8.765,8.2326
01/21/2024 23:10:57,8.764,8.2326
01/21/2024 23:11:57,8.762,8.2326
01/21/2024 23:12:57,8.762,8.2326
01/21/2024 23:13:57,8.761,8.2326
01/21/2024 23:14:57,8.759,8.2326
01/21/2024 23:15:57,8.758,8.2326
01/21/2024 23:16:57,8.758,8.2326
01/21/2024 23:17:57,8.756,8.2326
01/21/2024 23:18:57,8.754,8.2326
01/21/2024 23:19:57,8.753,8.2326
01/21/2024 23:20:57,8.753,8.2326
01/21/2024 23:21:57,8.751,8.2326
01/21/2024 23:22:57,8.75,8.2326
01/21/2024 23:23:57,8.748,8.2326
01/21/2024 23:24:57,8.748,8.2328
01/21/2024 23:25:57,8.747,8.2328
01/21/2024 23:26:57,8.745,8.2328
01/21/2024 23:27:57,8.744,8.2328
01/21/2024 23:28:57,8.744,8.2328
01/21/2024 23:29:57,8.742,8.2328
01/21/2024 23:30:57,8.74,8.2326
01/21/2024 23:31:57,8.739,8.2326
01/21/2024 23:32:57,8.739,8.2328
01/21/2024 23:33:57,8.737,8.2326
01/21/2024 23:34:57,8.736,8.2326
01/21/2024 23:35:57,8.734,8.2328
01/21/2024 23:36:57,8.734,8.2326
01/21/2024 23:37:57,8.733,8.2326
01/21/2024 23:38:57,8.731,8.2328
01/21/2024 23:39:57,8.73,8.2328
01/21/2024 23:40:57,8.73,8.2328
01/21/2024 23:41:57,8.728,8.2326
01/21/2024 23:42:57,8.726,8.2326
01/21/2024 23:43:57,8.725,8.2328
01/21/2024 23:44:57,8.725,8.2328
01/21/2024 23:45:57,8.723,8.233
01/21/2024 23:46:57,8.722,8.2326
01/21/2024 23:47:57,8.72,8.2326
01/21/2024 23:48:57,8.72,8.2328
01/21/2024 23:49:57,8.719,8.2328
01/21/2024 23:50:57,8.717,8.2326
01/21/2024 23:51:57,8.716,8.2326
01/21/2024 23:52:57,8.716,8.2328
01/21/2024 23:53:57,8.714,8.2328
01/21/2024 23:54:57,8.713,8.2328
01/21/2024 23:55:57,8.711,8.2326
01/21/2024 23:56:57,8.711,8.2328
01/21/2024 23:57:57,8.709,8.2328
01/21/2024 23:58:57,8.708,8.2328
01/21/2024 23:59:57,8.708,8.233
01/22/2024 00:00:57,8.706,8.233
01/22/2024 00:01:57,8.705,8.2326
01/22/2024 00:02:57,8.703,8.2328
01/22/2024 00:03:57,8.703,8.2328
01/22/2024 00:04:57,8.702,8.2328
01/22/2024 00:05:57,8.7,8.2328
01/22/2024 00:06:57,8.699,8.2326
01/22/2024 00:07:57,8.699,8.233
01/22/2024 00:08:57,8.697,8.2328
01/22/2024 00:09:57,8.695,8.2326
01/22/2024 00:10:57,8.695,8.2326
01/22/2024 00:11:57,8.694,8.2328
01/22/2024 00:12:57,8.692,8.2328
01/22/2024 00:13:57,8.691,8.2328
01/22/2024 00:14:57,8.691,8.2328
01/22/2024 00:15:57,8.689,8.2328
01/22/2024 00:16:57,8.688,8.2328
01/22/2024 00:17:57,8.686,8.2328
01/22/2024 00:18:57,8.686,8.2328
01/22/2024 00:19:57,8.685,8.233
01/22/2024 00:20:57,8.683,8.233
01/22/2024 00:21:57,8.681,8.2328
01/22/2024 00:22:57,8.681,8.2326
01/22/2024 00:23:57,8.68,8.2328
01/22/2024 00:24:57,8.678,8.2326
01/22/2024 00:25:57,8.678,8.2328
01/22/2024 00:26:57,8.677,8.2326
01/22/2024 00:27:57,8.675,8.233
01/22/2024 00:28:57,8.674,8.2328
01/22/2024 00:29:57,8.674,8.2328
01/22/2024 00:30:57,8.672,8.2328
01/22/2024 00:31:57,8.671,8.2328
01/22/2024 00:32:57,8.669,8.2328
01/22/2024 00:33:57,8.669,8.2328
01/22/2024 00:34:57,8.668,8.2326
01/22/2024 00:35:57,8.666,8.2326
01/22/2024 00:36:57,8.664,8.2326
01/22/2024 00:37:57,8.664,8.2328
01/22/2024 00:38:57,8.663,8.2328
01/22/2024 00:39:57,8.661,8.2328
01/22/2024 00:40:57,8.66,8.2328
01/22/2024 00:41:57,8.66,8.2326
01/22/2024 00:42:57,8.658,8.2328
01/22/2024 00:43:57,8.657,8.2328
01/22/2024 00:44:57,8.655,8.2328
01/22/2024 00:45:57,8.654,8.2328
01/22/2024 00:46:57,8.654,8.2326
01/22/2024 00:47:57,8.652,8.233
01/22/2024 00:48:57,8.65,8.2328
01/22/2024 00:49:57,8.649,8.2328
01/22/2024 00:50:57,8.649,8.2328
01/22/2024 00:51:57,8.647,8.2328
01/22/2024 00:52:57,8.646,8.2328
01/22/2024 00:53:57,8.644,8.2328
01/22/2024 00:54:57,8.644,8.233
01/22/2024 00:55:57,8.643,8.2328
01/22/2024 00:56:57,8.641,8.2326
01/22/2024 00:57:57,8.64,8.2326
01/22/2024 00:58:57,8.64,8.2326
01/22/2024 00:59:57,8.638,8.2328
01/22/2024 01:00:57,8.636,8.2328
01/22/2024 01:01:57,8.635,8.2328
01/22/2024 01:02:57,8.635,8.2328
01/22/2024 01:03:57,8.633,8.233
01/22/2024 01:04:57,8.632,8.233
01/22/2024 01:05:57,8.63,8.233
01/22/2024 01:06:57,8.63,8.2328
01/22/2024 01:07:57,8.629,8.233
01/22/2024 01:08:57,8.627,8.2328
01/22/2024 01:09:57,8.626,8.2332
01/22/2024 01:10:57,8.626,8.233
01/22/2024 01:11:57,8.624,8.2328
01/22/2024 01:12:57,8.622,8.2328
01/22/2024 01:13:57,8.621,8.2328
01/22/2024 01:14:57,8.619,8.233
01/22/2024 01:15:57,8.619,8.233
01/22/2024 01:16:57,8.618,8.2334
01/22/2024 01:17:57,8.616,8.233
01/22/2024 01:18:57,8.615,8.2328
01/22/2024 01:19:57,8.613,8.2326
01/22/2024 01:20:57,8.613,8.2328
01/22/2024 01:21:57,8.612,8.2328
01/22/2024 01:22:57,8.61,8.233
01/22/2024 01:23:57,8.608,8.233
01/22/2024 01:24:57,8.607,8.2328
01/22/2024 01:25:57,8.605,8.2328
01/22/2024 01:26:57,8.605,8.2328
01/22/2024 01:27:57,8.604,8.2328
01/22/2024 01:28:57,8.602,8.2328
01/22/2024 01:29:57,8.601,8.233
01/22/2024 01:30:57,8.599,8.233
01/22/2024 01:31:57,8.598,8.2332
01/22/2024 01:32:57,8.598,8.2328
01/22/2024 01:33:57,8.596,8.2332
01/22/2024 01:34:57,8.595,8.233
01/22/2024 01:35:57,8.593,8.2332
01/22/2024 01:36:57,8.591,8.2328
01/22/2024 01:37:57,8.591,8.2332
01/22/2024 01:38:57,8.59,8.233
01/22/2024 01:39:57,8.588,8.233
01/22/2024 01:40:57,8.587,8.233
01/22/2024 01:41:57,8.585,8.2328
01/22/2024 01:42:57,8.585,8.2332
01/22/2024 01:43:57,8.584,8.233
01/22/2024 01:44:57,8.582,8.233
01/22/2024 01:45:57,8.581,8.2328
01/22/2024 01:46:57,8.579,8.233
01/22/2024 01:47:57,8.579,8.233
01/22/2024 01:48:57,8.577,8.233
01/22/2024 01:49:57,8.576,8.2334
01/22/2024 01:50:57,8.574,8.233
01/22/2024 01:51:57,8.574,8.233
01/22/2024 01:52:57,8.573,8.2332
01/22/2024 01:53:57,8.571,8.233
01/22/2024 01:54:57,8.57,8.2328
01/22/2024 01:55:57,8.568,8.233
01/22/2024 01:56:57,8.568,8.233
01/22/2024 01:57:57,8.567,8.233
01/22/2024 01:58:57,8.565,8.2328
01/22/2024 01:59:57,8.563,8.2328
01/22/2024 02:00:57,8.562,8.233
01/22/2024 02:01:57,8.562,8.2328
01/22/2024 02:02:57,8.56,8.2332
01/22/2024 02:03:57,8.559,8.2332
01/22/2024 02:04:57,8.557,8.233
01/22/2024 02:05:57,8.556,8.233
01/22/2024 02:06:57,8.556,8.2332
01/22/2024 02:07:57,8.554,8.233
01/22/2024 02:08:57,8.553,8.233
01/22/2024 02:09:57,8.551,8.2334
01/22/2024 02:10:57,8.549,8.233
01/22/2024 02:11:57,8.549,8.2328
01/22/2024 02:12:57,8.548,8.2332
01/22/2024 02:13:57,8.546,8.233
01/22/2024 02:14:57,8.545,8.2332
01/22/2024 02:15:57,8.543,8.233
01/22/2024 02:16:57,8.543,8.233
01/22/2024 02:17:57,8.542,8.233
01/22/2024 02:18:57,8.54,8.233
01/22/2024 02:19:57,8.539,8.2332
01/22/2024 02:20:57,8.537,8.2328
01/22/2024 02:21:57,8.535,8.2334
01/22/2024 02:22:57,8.535,8.2336
01/22/2024 02:23:57,8.534,8.233
01/22/2024 02:24:57,8.532,8.233
01/22/2024 02:25:57,8.531,8.2332
01/22/2024 02:26:57,8.529,8.2334
01/22/2024 02:27:57,8.528,8.233
01/22/2024 02:28:57,8.528,8.2332
01/22/2024 02:29:57,8.526,8.2334
01/22/2024 02:30:57,8.525,8.2328
01/22/2024 02:31:57,8.523,8.2332
01/22/2024 02:32:57,8.521,8.2334
01/22/2024 02:33:57,8.52,8.233
01/22/2024 02:34:57,8.52,8.2332
01/22/2024 02:35:57,8.518,8.233
01/22/2024 02:36:57,8.517,8.2334
01/22/2024 02:37:57,8.515,8.233
01/22/2024 02:38:57,8.514,8.233
01/22/2024 02:39:57,8.512,8.233
01/22/2024 02:40:57,8.512,8.2332
01/22/2024 02:41:57,8.511,8.2332
01/22/2024 02:42:57,8.509,8.2328
01/22/2024 02:43:57,8.507,8.2332
01/22/2024 02:44:57,8.506,8.2334
01/22/2024 02:45:57,8.504,8.233
01/22/2024 02:46:57,8.504,8.2332
01/22/2024 02:47:57,8.503,8.2332
01/22/2024 02:48:57,8.501,8.2332
01/22/2024 02:49:57,8.5,8.233
01/22/2024 02:50:57,8.498,8.2334
01/22/2024 02:51:57,8.497,8.2332
01/22/2024 02:52:57,8.495,8.2334
01/22/2024 02:53:57,8.495,8.2332
01/22/2024 02:54:57,8.493,8.2332
01/22/2024 02:55:57,8.492,8.2334
01/22/2024 02:56:57,8.49,8.2332
01/22/2024 02:57:57,8.489,8.2332
01/22/2024 02:58:57,8.487,8.233
01/22/2024 02:59:57,8.487,8.2332
01/22/2024 03:00:57,8.486,8.233
01/22/2024 03:01:57,8.484,8.2332
01/22/2024 03:02:57,8.483,8.2334
01/22/2024 03:03:57,8.481,8.2334
01/22/2024 03:04:57,8.479,8.2332
01/22/2024 03:05:57,8.479,8.2332
01/22/2024 03:06:57,8.478,8.2334
01/22/2024 03:07:57,8.476,8.2332
01/22/2024 03:08:57,8.475,8.233
01/22/2024 03:09:57,8.473,8.2334
01/22/2024 03:10:57,8.472,8.2334
01/22/2024 03:11:57,8.472,8.2332
01/22/2024 03:12:57,8.47,8.2334
01/22/2024 03:13:57,8.469,8.2334
01/22/2024 03:14:57,8.467,8.2332
01/22/2024 03:15:57,8.465,8.233
01/22/2024 03:16:57,8.464,8.2334
01/22/2024 03:17:57,8.464,8.2334
01/22/2024 03:18:57,8.462,8.233
01/22/2024 03:19:57,8.461,8.2332
01/22/2024 03:20:57,8.459,8.2332
01/22/2024 03:21:57,8.458,8.2336
01/22/2024 03:22:57,8.458,8.2332
01/22/2024 03:23:57,8.456,8.2334
01/22/2024 03:24:57,8.455,8.2334
01/22/2024 03:25:57,8.453,8.2334
01/22/2024 03:26:57,8.452,8.2336
01/22/2024 03:27:57,8.45,8.2336
01/22/2024 03:28:57,8.45,8.2334
01/22/2024 03:29:57,8.448,8.2332
01/22/2024 03:30:57,8.447,8.2334
01/22/2024 03:31:57,8.445,8.2336
01/22/2024 03:32:57,8.444,8.2334
01/22/2024 03:33:57,8.444,8.2332
01/22/2024 03:34:57,8.442,8.2334
01/22/2024 03:35:57,8.441,8.2334
01/22/2024 03:36:57,8.439,8.2332
01/22/2024 03:37:57,8.438,8.2334
01/22/2024 03:38:57,8.438,8.233
01/22/2024 03:39:57,8.436,8.2336
01/22/2024 03:40:57,8.434,8.2334
01/22/2024 03:41:57,8.433,8.2336
01/22/2024 03:42:57,8.431,8.2334
01/22/2024 03:43:57,8.43,8.2334
01/22/2024 03:44:57,8.43,8.2336
01/22/2024 03:45:57,8.428,8.2336
01/22/2024 03:46:57,8.427,8.2332
01/22/2024 03:47:57,8.425,8.2332
01/22/2024 03:48:57,8.423,8.2338
01/22/2024 03:49:57,8.422,8.2336
01/22/2024 03:50:57,8.422,8.2334
01/22/2024 03:51:57,8.42,8.2338
01/22/2024 03:52:57,8.419,8.2336
01/22/2024 03:53:57,8.417,8.2336
01/22/2024 03:54:57,8.416,8.2336
01/22/2024 03:55:57,8.414,8.2336
01/22/2024 03:56:57,8.414,8.2334
01/22/2024 03:57:57,8.413,8.2334
01/22/2024 03:58:57,8.411,8.2336
01/22/2024 03:59:57,8.409,8.2334
01/22/2024 04:00:57,8.408,8.2334
01/22/2024 04:01:57,8.406,8.2336
01/22/2024 04:02:57,8.405,8.2336
01/22/2024 04:03:57,8.405,8.2336
01/22/2024 04:04:57,8.403,8.2332
01/22/2024 04:05:57,8.402,8.2334
01/22/2024 04:06:57,8.4,8.2334
01/22/2024 04:07:57,8.399,8.2336
01/22/2024 04:08:57,8.397,8.2336
01/22/2024 04:09:57,8.395,8.2334
01/22/2024 04:10:57,8.394,8.2338
01/22/2024 04:11:57,8.394,8.2334
01/22/2024 04:12:57,8.392,8.2336
01/22/2024 04:13:57,8.391,8.2332
01/22/2024 04:14:57,8.389,8.2336
01/22/2024 04:15:57,8.388,8.2336
01/22/2024 04:16:57,8.386,8.2336
01/22/2024 04:17:57,8.385,8.234
01/22/2024 04:18:57,8.383,8.2336
01/22/2024 04:19:57,8.383,8.234
01/22/2024 04:20:57,8.381,8.2334
01/22/2024 04:21:57,8.38,8.2338
01/22/2024 04:22:57,8.378,8.2336
01/22/2024 04:23:57,8.377,8.2336
01/22/2024 04:24:57,8.375,8.2336
01/22/2024 04:25:57,8.374,8.234
01/22/2024 04:26:57,8.374,8.2336
01/22/2024 04:27:57,8.372,8.2336
01/22/2024 04:28:57,8.371,8.2336
01/22/2024 04:29:57,8.369,8.2336
01/22/2024 04:30:57,8.367,8.2338
01/22/2024 04:31:57,8.366,8.2336
01/22/2024 04:32:57,8.364,8.234
01/22/2024 04:33:57,8.363,8.234
01/22/2024 04:34:57,8.363,8.2338
01/22/2024 04:35:57,8.361,8.2338
01/22/2024 04:36:57,8.36,8.234
01/22/2024 04:37:57,8.358,8.2336
01/22/2024 04:38:57,8.357,8.234
01/22/2024 04:39:57,8.355,8.2334
01/22/2024 04:40:57,8.353,8.2336
01/22/2024 04:41:57,8.352,8.234
01/22/2024 04:42:57,8.35,8.2336
01/22/2024 04:43:57,8.35,8.2334
01/22/2024 04:44:57,8.349,8.234
01/22/2024 04:45:57,8.347,8.2336
01/22/2024 04:46:57,8.346,8.2338
01/22/2024 04:47:57,8.344,8.2336
01/22/2024 04:48:57,8.343,8.2336
01/22/2024 04:49:57,8.341,8.2334
01/22/2024 04:50:57,8.339,8.2338
01/22/2024 04:51:57,8.338,8.234
01/22/2024 04:52:57,8.336,8.2338
01/22/2024 04:53:57,8.336,8.2338
01/22/2024 04:54:57,8.335,8.2338
01/22/2024 04:55:57,8.333,8.234
01/22/2024 04:56:57,8.332,8.234
01/22/2024 04:57:57,8.33,8.2341
01/22/2024 04:58:57,8.329,8.234
01/22/2024 04:59:57,8.327,8.2338
01/22/2024 05:00:57,8.325,8.2336
01/22/2024 05:01:57,8.324,8.2338
01/22/2024 05:02:57,8.322,8.2338
01/22/2024 05:03:57,8.322,8.2341
01/22/2024 05:04:57,8.321,8.2338
01/22/2024 05:05:57,8.319,8.2338
01/22/2024 05:06:57,8.318,8.2336
01/22/2024 05:07:57,8.316,8.234
01/22/2024 05:08:57,8.315,8.2338
01/22/2024 05:09:57,8.313,8.2338
01/22/2024 05:10:57,8.311,8.2338
01/22/2024 05:11:57,8.31,8.2336
01/22/2024 05:12:57,8.31,8.234
01/22/2024 05:13:57,8.308,8.2341
01/22/2024 05:14:57,8.307,8.2338
01/22/2024 05:15:57,8.305,8.2341
01/22/2024 05:16:57,8.304,8.2341
01/22/2024 05:17:57,8.302,8.2336
01/22/2024 05:18:57,8.301,8.2341
01/22/2024 05:19:57,8.299,8.2343
01/22/2024 05:20:57,8.297,8.234
01/22/2024 05:21:57,8.296,8.234
01/22/2024 05:22:57,8.296,8.2343
01/22/2024 05:23:57,8.294,8.2341
01/22/2024 05:24:57,8.293,8.2341
01/22/2024 05:25:57,8.291,8.234
01/22/2024 05:26:57,8.29,8.2341
01/22/2024 05:27:57,8.288,8.2343
01/22/2024 05:28:57,8.286,8.234
01/22/2024 05:29:57,8.286,8.2341
01/22/2024 05:30:57,8.285,8.2341
01/22/2024 05:31:57,8.283,8.2343
01/22/2024 05:32:57,8.282,8.2341
01/22/2024 05:33:57,8.28,8.2341
01/22/2024 05:34:57,8.279,8.2343
01/22/2024 05:35:57,8.279,8.234
01/22/2024 05:36:57,8.277,8.2341
01/22/2024 05:37:57,8.276,8.2341
01/22/2024 05:38:57,8.274,8.234
01/22/2024 05:39:57,8.272,8.2336
01/22/2024 05:40:57,8.271,8.2338
01/22/2024 05:41:57,8.271,8.2336
01/22/2024 05:42:57,8.269,8.2341
01/22/2024 05:43:57,8.268,8.2343
01/22/2024 05:44:57,8.266,8.2343
01/22/2024 05:45:57,8.266,8.2343
01/22/2024 05:46:57,8.265,8.234
01/22/2024 05:47:57,8.263,8.234
01/22/2024 05:48:57,8.262,8.2343
01/22/2024 05:49:57,8.26,8.2343
01/22/2024 05:50:57,8.26,8.2341
01/22/2024 05:51:57,8.258,8.2341
01/22/2024 05:52:57,8.257,8.234
01/22/2024 05:53:57,8.255,8.2341
01/22/2024 05:54:57,8.255,8.2343
01/22/2024 05:55:57,8.254,8.2343
01/22/2024 05:56:57,8.252,8.2345
01/22/2024 05:57:57,8.252,8.2343
01/22/2024 05:58:57,8.251,8.234
01/22/2024 05:59:57,8.249,8.2341
01/22/2024 06:00:57,8.249,8.234
01/22/2024 06:01:57,8.248,8.2341
01/22/2024 06:02:57,8.246,8.234
01/22/2024 06:03:57,8.246,8.2338
01/22/2024 06:04:57,8.244,8.2341
01/22/2024 06:05:57,8.243,8.234
01/22/2024 06:06:57,8.243,8.2343
01/22/2024 06:07:57,8.241,8.2345
01/22/2024 06:08:57,8.241,8.234
01/22/2024 06:09:57,8.24,8.2345
01/22/2024 06:10:57,8.238,8.234
01/22/2024 06:11:57,8.238,8.2341
01/22/2024 06:12:57,8.237,8.2343
01/22/2024 06:13:57,8.237,8.2343
01/22/2024 06:14:57,8.235,8.2343
01/22/2024 06:15:57,8.235,8.2341
01/22/2024 06:16:57,8.234,8.2345
01/22/2024 06:17:57,8.234,8.2345
01/22/2024 06:18:57,8.234,8.2343
01/22/2024 06:19:57,8.232,8.2345
01/22/2024 06:20:57,8.232,8.2343
01/22/2024 06:21:57,8.23,8.2343
01/22/2024 06:22:57,8.23,8.2345
01/22/2024 06:23:57,8.229,8.2345
01/22/2024 06:24:57,8.229,8.2341
01/22/2024 06:25:57,8.229,8.2343
01/22/2024 06:26:57,8.227,8.2345
01/22/2024 06:27:57,8.227,8.2345
01/22/2024 06:28:57,8.227,8.2345
01/22/2024 06:29:57,8.227,8.2343
01/22/2024 06:30:57,8.226,8.2345
01/22/2024 06:31:57,8.226,8.2341
01/22/2024 06:32:57,8.226,8.2345
01/22/2024 06:33:57,8.226,8.2343
01/22/2024 06:34:57,8.224,8.2347
01/22/2024 06:35:57,8.224,8.2343
01/22/2024 06:36:57,8.224,8.2343
01/22/2024 06:37:57,8.224,8.2343
01/22/2024 06:38:57,8.224,8.2345
01/22/2024 06:39:57,8.224,8.2343
01/22/2024 06:40:57,8.224,8.2345
01/22/2024 06:41:57,8.224,8.2345
01/22/2024 06:42:57,8.224,8.2345
01/22/2024 06:43:57,8.223,8.2347
01/22/2024 06:44:57,8.223,8.2343
01/22/2024 06:45:57,8.223,8.2347
01/22/2024 06:46:57,8.223,8.2345
01/22/2024 06:47:57,8.223,8.2349
01/22/2024 06:48:57,8.223,8.2341
01/22/2024 06:49:57,8.224,8.2345
01/22/2024 06:50:57,8.224,8.2343
01/22/2024 06:51:57,8.224,8.2347
01/22/2024 06:52:57,8.224,8.2345
01/22/2024 06:53:57,8.224,8.2341
01/22/2024 06:54:57,8.224,8.2345
01/22/2024 06:55:57,8.224,8.2345
01/22/2024 06:56:57,8.224,8.2347
01/22/2024 06:57:57,8.226,8.2343
01/22/2024 06:58:57,8.226,8.2345
01/22/2024 06:59:57,8.226,8.2343
01/22/2024 07:00:57,8.226,8.2345
01/22/2024 07:01:57,8.226,8.2347
01/22/2024 07:02:57,8.227,8.2347
01/22/2024 07:03:57,8.227,8.2347
01/22/2024 07:04:57,8.227,8.2347
01/22/2024 07:05:57,8.229,8.2345
01/22/2024 07:06:57,8.229,8.2345
01/22/2024 07:07:57,8.229,8.2341
01/22/2024 07:08:57,8.23,8.2347
01/22/2024 07:09:57,8.23,8.2347
01/22/2024 07:10:57,8.232,8.2347
01/22/2024 07:11:57,8.232,8.2343
01/22/2024 07:12:57,8.234,8.2347
01/22/2024 07:13:57,8.234,8.2343
01/22/2024 07:14:57,8.235,8.2343
01/22/2024 07:15:57,8.235,8.2349
01/22/2024 07:16:57,8.237,8.2349
01/22/2024 07:17:57,8.237,8.2347
01/22/2024 07:18:57,8.238,8.2347
01/22/2024 07:19:57,8.24,8.2349
01/22/2024 07:20:57,8.24,8.2347
01/22/2024 07:21:57,8.241,8.2347
01/22/2024 07:22:57,8.243,8.2347
01/22/2024 07:23:57,8.243,8.2349
01/22/2024 07:24:57,8.244,8.2345
01/22/2024 07:25:57,8.246,8.2347
01/22/2024 07:26:57,8.248,8.2349
01/22/2024 07:27:57,8.248,8.2349
01/22/2024 07:28:57,8.249,8.2349
01/22/2024 07:29:57,8.251,8.2349
01/22/2024 07:30:57,8.252,8.2349
01/22/2024 07:31:57,8.254,8.2349
01/22/2024 07:32:57,8.255,8.2345
01/22/2024 07:33:57,8.257,8.2345
01/22/2024 07:34:57,8.258,8.2349
01/22/2024 07:35:57,8.26,8.2351
01/22/2024 07:36:57,8.262,8.2349
01/22/2024 07:37:57,8.263,8.2349
01/22/2024 07:38:57,8.265,8.2351
01/22/2024 07:39:57,8.266,8.2349
01/22/2024 07:40:57,8.268,8.2349
01/22/2024 07:41:57,8.269,8.2347
01/22/2024 07:42:57,8.271,8.2347
01/22/2024 07:43:57,8.272,8.2349
01/22/2024 07:44:57,8.274,8.2345
01/22/2024 07:45:57,8.276,8.2349
01/22/2024 07:46:57,8.279,8.2351
01/22/2024 07:47:57,8.28,8.2347
01/22/2024 07:48:57,8.282,8.2349
01/22/2024 07:49:57,8.283,8.2347
01/22/2024 07:50:57,8.285,8.2347
01/22/2024 07:51:57,8.288,8.2347
01/22/2024 07:52:57,8.29,8.2347
01/22/2024 07:53:57,8.291,8.2349
01/22/2024 07:54:57,8.293,8.2347
01/22/2024 07:55:57,8.296,8.2347
01/22/2024 07:56:57,8.297,8.2349
01/22/2024 07:57:57,8.299,8.2349
01/22/2024 07:58:57,8.302,8.2349
01/22/2024 07:59:57,8.304,8.2347
01/22/2024 08:00:57,8.305,8.2347
01/22/2024 08:01:57,8.308,8.2351
01/22/2024 08:02:57,8.31,8.2349
01/22/2024 08:03:57,8.313,8.2349
01/22/2024 08:04:57,8.315,8.2349
01/22/2024 08:05:57,8.316,8.2349
01/22/2024 08:06:57,8.319,8.2351
01/22/2024 08:07:57,8.321,8.2351
01/22/2024 08:08:57,8.324,8.2349
01/22/2024 08:09:57,8.325,8.2349
01/22/2024 08:10:57,8.329,8.2345
01/22/2024 08:11:57,8.332,8.2349
01/22/2024 08:12:57,8.333,8.2349
01/22/2024 08:13:57,8.336,8.2349
01/22/2024 08:14:57,8.338,8.2349
01/22/2024 08:15:57,8.341,8.2351
01/22/2024 08:16:57,8.344,8.2349
01/22/2024 08:17:57,8.346,8.2351
01/22/2024 08:18:57,8.349,8.2349
01/22/2024 08:19:57,8.352,8.2351
01/22/2024 08:20:57,8.353,8.2349
01/22/2024 08:21:57,8.357,8.2349
01/22/2024 08:22:57,8.36,8.2351
01/22/2024 08:23:57,8.361,8.2351
01/22/2024 08:24:57,8.364,8.2351
01/22/2024 08:25:57,8.367,8.2349
01/22/2024 08:26:57,8.371,8.2347
01/22/2024 08:27:57,8.374,8.2351
01/22/2024 08:28:57,8.375,8.2351
01/22/2024 08:29:57,8.378,8.2351
01/22/2024 08:30:57,8.381,8.2351
01/22/2024 08:31:57,8.385,8.2351
01/22/2024 08:32:57,8.388,8.2351
01/22/2024 08:33:57,8.391,8.2353
01/22/2024 08:34:57,8.394,8.2351
01/22/2024 08:35:57,8.395,8.2349
01/22/2024 08:36:57,8.399,8.2349
01/22/2024 08:37:57,8.402,8.2351
01/22/2024 08:38:57,8.405,8.2351
01/22/2024 08:39:57,8.408,8.2349
01/22/2024 08:40:57,8.411,8.2349
01/22/2024 08:41:57,8.414,8.2351
01/22/2024 08:42:57,8.417,8.2351
01/22/2024 08:43:57,8.42,8.2349
01/22/2024 08:44:57,8.423,8.2349
01/22/2024 08:45:57,8.427,8.2353
01/22/2024 08:46:57,8.43,8.2351
01/22/2024 08:47:57,8.433,8.2353
01/22/2024 08:48:57,8.436,8.2351
01/22/2024 08:49:57,8.439,8.2349
01/22/2024 08:50:57,8.442,8.2353
01/22/2024 08:51:57,8.445,8.2349
01/22/2024 08:52:57,8.448,8.2351
01/22/2024 08:53:57,8.452,8.2351
01/22/2024 08:54:57,8.455,8.2353
01/22/2024 08:55:57,8.458,8.2351
01/22/2024 08:56:57,8.461,8.2351
01/22/2024 08:57:57,8.464,8.2353
01/22/2024 08:58:57,8.467,8.2351
01/22/2024 08:59:57,8.47,8.2351
01/22/2024 09:00:57,8.473,8.2353
01/22/2024 09:01:57,8.476,8.2351
01/22/2024 09:02:57,8.479,8.2353
01/22/2024 09:03:57,8.483,8.2351
01/22/2024 09:04:57,8.486,8.2351
01/22/2024 09:05:57,8.489,8.2351
01/22/2024 09:06:57,8.492,8.2353
01/22/2024 09:07:57,8.495,8.2349
01/22/2024 09:08:57,8.498,8.2353
01/22/2024 09:09:57,8.501,8.2353
01/22/2024 09:10:57,8.506,8.2353
01/22/2024 09:11:57,8.509,8.2351
01/22/2024 09:12:57,8.512,8.2349
01/22/2024 09:13:57,8.515,8.2351
01/22/2024 09:14:57,8.518,8.2351
01/22/2024 09:15:57,8.521,8.2353
01/22/2024 09:16:57,8.525,8.2349
01/22/2024 09:17:57,8.528,8.2351
01/22/2024 09:18:57,8.531,8.2353
01/22/2024 09:19:57,8.535,8.2351
01/22/2024 09:20:57,8.539,8.2351
01/22/2024 09:21:57,8.542,8.2347
01/22/2024 09:22:57,8.545,8.2353
01/22/2024 09:23:57,8.548,8.2353
01/22/2024 09:24:57,8.551,8.2351
01/22/2024 09:25:57,8.556,8.2353
01/22/2024 09:26:57,8.559,8.2351
01/22/2024 09:27:57,8.562,8.2353
01/22/2024 09:28:57,8.565,8.2353
01/22/2024 09:29:57,8.57,8.2353
01/22/2024 09:30:57,8.573,8.2351
01/22/2024 09:31:57,8.576,8.2353
01/22/2024 09:32:57,8.579,8.2353
01/22/2024 09:33:57,8.584,8.2353
01/22/2024 09:34:57,8.587,8.2353
01/22/2024 09:35:57,8.59,8.2353
01/22/2024 09:36:57,8.595,8.2353
01/22/2024 09:37:57,8.598,8.2353
01/22/2024 09:38:57,8.601,8.2353
01/22/2024 09:39:57,8.605,8.2353
01/22/2024 09:40:57,8.608,8.2351
01/22/2024 09:41:57,8.613,8.2353
01/22/2024 09:42:57,8.616,8.2353
01/22/2024 09:43:57,8.621,8.2353
01/22/2024 09:44:57,8.624,8.2353
01/22/2024 09:45:57,8.629,8.2353
01/22/2024 09:46:57,8.632,8.2353
01/22/2024 09:47:57,8.636,8.2353
01/22/2024 09:48:57,8.64,8.2351
01/22/2024 09:49:57,8.644,8.2353
01/22/2024 09:50:57,8.647,8.2351
01/22/2024 09:51:57,8.652,8.2353
01/22/2024 09:52:57,8.655,8.2351
01/22/2024 09:53:57,8.66,8.2351
01/22/2024 09:54:57,8.664,8.2353
01/22/2024 09:55:57,8.668,8.2353
01/22/2024 09:56:57,8.672,8.2353
01/22/2024 09:57:57,8.677,8.2353
01/22/2024 09:58:57,8.68,8.2353
01/22/2024 09:59:57,8.685,8.2353
01/22/2024 10:00:57,8.689,8.2353
01/22/2024 10:01:57,8.692,8.2355
01/22/2024 10:02:57,8.697,8.2351
01/22/2024 10:03:57,8.702,8.2355
01/22/2024 10:04:57,8.706,8.2353
01/22/2024 10:05:57,8.709,8.2353
01/22/2024 10:06:57,8.714,8.2353
01/22/2024 10:07:57,8.719,8.2353
01/22/2024 10:08:57,8.723,8.2353
01/22/2024 10:09:57,8.726,8.2355
01/22/2024 10:10:57,8.731,8.2353
01/22/2024 10:11:57,8.736,8.2353
01/22/2024 10:12:57,8.74,8.2353
01/22/2024 10:13:57,8.744,8.2355
01/22/2024 10:14:57,8.748,8.2353
01/22/2024 10:15:57,8.753,8.2353
01/22/2024 10:16:57,8.758,8.2355
01/22/2024 10:17:57,8.762,8.2353
01/22/2024 10:18:57,8.765,8.2355
01/22/2024 10:19:57,8.77,8.2355
01/22/2024 10:20:57,8.775,8.2355
01/22/2024 10:21:57,8.778,8.2353
01/22/2024 10:22:57,8.782,8.2353
01/22/2024 10:23:57,8.787,8.2353
01/22/2024 10:24:57,8.792,8.2353
01/22/2024 10:25:57,8.795,8.2355
01/22/2024 10:26:57,8.799,8.2353
01/22/2024 10:27:57,8.804,8.2353
01/22/2024 10:28:57,8.807,8.2353
01/22/2024 10:29:57,8.812,8.2353
01/22/2024 10:30:57,8.816,8.2355
01/22/2024 10:31:57,8.82,8.2355
01/22/2024 10:32:57,8.824,8.2355
01/22/2024 10:33:57,8.827,8.2351
01/22/2024 10:34:57,8.832,8.2355
01/22/2024 10:35:57,8.835,8.2353
01/22/2024 10:36:57,8.84,8.2353
01/22/2024 10:37:57,8.844,8.2353
01/22/2024 10:38:57,8.847,8.2353
01/22/2024 10:39:57,8.851,8.2355
01/22/2024 10:40:57,8.855,8.2353
01/22/2024 10:41:57,8.858,8.2353
01/22/2024 10:42:57,8.863,8.2353
01/22/2024 10:43:57,8.866,8.2353
01/22/2024 10:44:57,8.871,8.2355
01/22/2024 10:45:57,8.874,8.2355
01/22/2024 10:46:57,8.877,8.2353
01/22/2024 10:47:57,8.88,8.2353
01/22/2024 10:48:57,8.885,8.2355
01/22/2024 10:49:57,8.888,8.2355
01/22/2024 10:50:57,8.891,8.2355
01/22/2024 10:51:57,8.894,8.2355
01/22/2024 10:52:57,8.897,8.2355
01/22/2024 10:53:57,8.902,8.2353
01/22/2024 10:54:57,8.905,8.2353
01/22/2024 10:55:57,8.908,8.2353
01/22/2024 10:56:57,8.911,8.2353
01/22/2024 10:57:57,8.914,8.2355
01/22/2024 10:58:57,8.917,8.2353
01/22/2024 10:59:57,8.92,8.2355
01/22/2024 11:00:57,8.923,8.2353
01/22/2024 11:01:57,8.926,8.2353
01/22/2024 11:02:57,8.93,8.2355
01/22/2024 11:03:57,8.933,8.2353
01/22/2024 11:04:57,8.936,8.2353
01/22/2024 11:05:57,8.937,8.2353
01/22/2024 11:06:57,8.94,8.2355
01/22/2024 11:07:57,8.943,8.2353
01/22/2024 11:08:57,8.947,8.2355
01/22/2024 11:09:57,8.95,8.2353
01/22/2024 11:10:57,8.953,8.2355
01/22/2024 11:11:57,8.954,8.2355
01/22/2024 11:12:57,8.957,8.2355
01/22/2024 11:13:57,8.961,8.2353
01/22/2024 11:14:57,8.964,8.2355
01/22/2024 11:15:57,8.965,8.2355
01/22/2024 11:16:57,8.968,8.2355
01/22/2024 11:17:57,8.971,8.2355
01/22/2024 11:18:57,8.973,8.2355
01/22/2024 11:19:57,8.976,8.2355
01/22/2024 11:20:57,8.978,8.2355
01/22/2024 11:21:57,8.981,8.2355
01/22/2024 11:22:57,8.984,8.2355
01/22/2024 11:23:57,8.985,8.2355
01/22/2024 11:24:57,8.988,8.2355
01/22/2024 11:25:57,8.99,8.2355
01/22/2024 11:26:57,8.993,8.2355
01/22/2024 11:27:57,8.995,8.2355
01/22/2024 11:28:57,8.996,8.2355
01/22/2024 11:29:57,8.999,8.2357
01/22/2024 11:30:57,9.001,8.2357
01/22/2024 11:31:57,9.004,8.2355
01/22/2024 11:32:57,9.005,8.2355
01/22/2024 11:33:57,9.009,8.2355
01/22/2024 11:34:57,9.01,8.2355
01/22/2024 11:35:57,9.012,8.2355
01/22/2024 11:36:57,9.015,8.2355
01/22/2024 11:37:57,9.016,8.2355
01/22/2024 11:38:57,9.018,8.2355
01/22/2024 11:39:57,9.019,8.2355
01/22/2024 11:40:57,9.022,8.2355
01/22/2024 11:41:57,9.024,8.2355
01/22/2024 11:42:57,9.026,8.2355
01/22/2024 11:43:57,9.027,8.2355
01/22/2024 11:44:57,9.03,8.2355
01/22/2024 11:45:57,9.032,8.2355
01/22/2024 11:46:57,9.033,8.2355
01/22/2024 11:47:57,9.035,8.2357
01/22/2024 11:48:57,9.036,8.2355
01/22/2024 11:49:57,9.039,8.2355
01/22/2024 11:50:57,9.041,8.2355
01/22/2024 11:51:57,9.043,8.2355
01/22/2024 11:52:57,9.044,8.2355
01/22/2024 11:53:57,9.046,8.2355
01/22/2024 11:54:57,9.047,8.2353
01/22/2024 11:55:57,9.049,8.2355
01/22/2024 11:56:57,9.05,8.2355
01/22/2024 11:57:57,9.052,8.2355
01/22/2024 11:58:57,9.053,8.2355
01/22/2024 11:59:57,9.055,8.2355
01/22/2024 12:00:57,9.056,8.2355
01/22/2024 12:01:57,9.058,8.2355
01/22/2024 12:02:57,9.06,8.2355
01/22/2024 12:03:57,9.061,8.2355
01/22/2024 12:04:57,9.063,8.2355
01/22/2024 12:05:57,9.064,8.2355
01/22/2024 12:06:57,9.066,8.2355
01/22/2024 12:07:57,9.067,8.2355
01/22/2024 12:08:57,9.069,8.2355
01/22/2024 12:09:57,9.07,8.2355
01/22/2024 12:10:57,9.072,8.2355
01/22/2024 12:11:57,9.074,8.2355
01/22/2024 12:12:57,9.075,8.2355
01/22/2024 12:13:57,9.077,8.2355
01/22/2024 12:14:57,9.078,8.2355
01/22/2024 12:15:57,9.08,8.2355
01/22/2024 12:16:57,9.081,8.2355
01/22/2024 12:17:57,9.081,8.2355
01/22/2024 12:18:57,9.083,8.2355
01/22/2024 12:19:57,9.084,8.2355
01/22/2024 12:20:57,9.086,8.2355
01/22/2024 12:21:57,9.087,8.2355
01/22/2024 12:22:57,9.087,8.2355
01/22/2024 12:23:57,9.089,8.2355
01/22/2024 12:24:57,9.091,8.2355
01/22/2024 12:25:57,9.092,8.2355
01/22/2024 12:26:57,9.092,8.2353
01/22/2024 12:27:57,9.094,8.2355
01/22/2024 12:28:57,9.095,8.2355
01/22/2024 12:29:57,9.097,8.2357
01/22/2024 12:30:57,9.097,8.2355
01/22/2024 12:31:57,9.098,8.2357
01/22/2024 12:32:57,9.1,8.2355
01/22/2024 12:33:57,9.1,8.2355
01/22/2024 12:34:57,9.101,8.2357
01/22/2024 12:35:57,9.101,8.2355
01/22/2024 12:36:57,9.103,8.2355
01/22/2024 12:37:57,9.104,8.2355
01/22/2024 12:38:57,9.104,8.2357
01/22/2024 12:39:57,9.106,8.2357
01/22/2024 12:40:57,9.106,8.2357
01/22/2024 12:41:57,9.108,8.2355
01/22/2024 12:42:57,9.108,8.2355
01/22/2024 12:43:57,9.109,8.2355
01/22/2024 12:44:57,9.109,8.2355
01/22/2024 12:45:57,9.111,8.2355
01/22/2024 12:46:57,9.111,8.2355
01/22/2024 12:47:57,9.112,8.2355
01/22/2024 12:48:57,9.112,8.2355
01/22/2024 12:49:57,9.112,8.2355
01/22/2024 12:50:57,9.114,8.2355
01/22/2024 12:51:57,9.114,8.2355
01/22/2024 12:52:57,9.115,8.2355
01/22/2024 12:53:57,9.115,8.2355
01/22/2024 12:54:57,9.115,8.2357
01/22/2024 12:55:57,9.117,8.2355
01/22/2024 12:56:57,9.117,8.2355
01/22/2024 12:57:57,9.117,8.2357
01/22/2024 12:58:57,9.118,8.2357
01/22/2024 12:59:57,9.118,8.2357
01/22/2024 13:00:57,9.118,8.2355
01/22/2024 13:01:57,9.118,8.2355
01/22/2024 13:02:57,9.12,8.2357
01/22/2024 13:03:57,9.12,8.2355
01/22/2024 13:04:57,9.12,8.2355
01/22/2024 13:05:57,9.12,8.2357
01/22/2024 13:06:57,9.12,8.2355
01/22/2024 13:07:57,9.121,8.2357
01/22/2024 13:08:57,9.121,8.2355
01/22/2024 13:09:57,9.121,8.2355
01/22/2024 13:10:57,9.121,8.2355
01/22/2024 13:11:57,9.121,8.2357
01/22/2024 13:12:57,9.121,8.2355
01/22/2024 13:13:57,9.121,8.2355
01/22/2024 13:14:57,9.121,8.2355
01/22/2024 13:15:57,9.121,8.2355
01/22/2024 13:16:57,9.121,8.2355
01/22/2024 13:17:57,9.121,8.2357
01/22/2024 13:18:57,9.121,8.2355
01/22/2024 13:19:57,9.121,8.2355
01/22/2024 13:20:57,9.121,8.2357
01/22/2024 13:21:57,9.121,8.2355
01/22/2024 13:22:57,9.121,8.2355
01/22/2024 13:23:57,9.121,8.2355
01/22/2024 13:24:57,9.121,8.2355
01/22/2024 13:25:57,9.121,8.2357
01/22/2024 13:26:57,9.121,8.2355
01/22/2024 13:27:57,9.121,8.2355
01/22/2024 13:28:57,9.121,8.2355
01/22/2024 13:29:57,9.121,8.2355
01/22/2024 13:30:57,9.121,8.2357
01/22/2024 13:31:57,9.12,8.2357
01/22/2024 13:32:57,9.12,8.2355
01/22/2024 13:33:57,9.12,8.2355
01/22/2024 13:34:57,9.12,8.2355
01/22/2024 13:35:57,9.12,8.2357
01/22/2024 13:36:57,9.118,8.2355
01/22/2024 13:37:57,9.118,8.2357
01/22/2024 13:38:57,9.118,8.2355
01/22/2024 13:39:57,9.118,8.2357
01/22/2024 13:40:57,9.118,8.2355
01/22/2024 13:41:57,9.117,8.2355
01/22/2024 13:42:57,9.117,8.2355
01/22/2024 13:43:57,9.117,8.2355
01/22/2024 13:44:57,9.115,8.2355
01/22/2024 13:45:57,9.115,8.2355
01/22/2024 13:46:57,9.115,8.2355
01/22/2024 13:47:57,9.115,8.2355
01/22/2024 13:48:57,9.114,8.2355
01/22/2024 13:49:57,9.114,8.2355
01/22/2024 13:50:57,9.114,8.2355
01/22/2024 13:51:57,9.112,8.2355
01/22/2024 13:52:57,9.112,8.2355
01/22/2024 13:53:57,9.111,8.2355
01/22/2024 13:54:57,9.111,8.2355
01/22/2024 13:55:57,9.111,8.2355
01/22/2024 13:56:57,9.109,8.2355
01/22/2024 13:57:57,9.109,8.2355
01/22/2024 13:58:57,9.109,8.2355
01/22/2024 13:59:57,9.108,8.2355
01/22/2024 14:00:57,9.108,8.2355
01/22/2024 14:01:57,9.106,8.2355
01/22/2024 14:02:57,9.106,8.2355
01/22/2024 14:03:57,9.106,8.2355
01/22/2024 14:04:57,9.104,8.2355
01/22/2024 14:05:57,9.104,8.2355
01/22/2024 14:06:57,9.103,8.2357
01/22/2024 14:07:57,9.103,8.2355
01/22/2024 14:08:57,9.101,8.2355
01/22/2024 14:09:57,9.101,8.2355
01/22/2024 14:10:57,9.1,8.2355
01/22/2024 14:11:57,9.1,8.2355
01/22/2024 14:12:57,9.098,8.2355
01/22/2024 14:13:57,9.098,8.2355
01/22/2024 14:14:57,9.097,8.2355
01/22/2024 14:15:57,9.097,8.2355
01/22/2024 14:16:57,9.095,8.2355
01/22/2024 14:17:57,9.094,8.2355
01/22/2024 14:18:57,9.094,8.2355
01/22/2024 14:19:57,9.092,8.2355
01/22/2024 14:20:57,9.092,8.2355
01/22/2024 14:21:57,9.091,8.2355
01/22/2024 14:22:57,9.089,8.2355
01/22/2024 14:23:57,9.089,8.2355
01/22/2024 14:24:57,9.087,8.2355
01/22/2024 14:25:57,9.087,8.2355
01/22/2024 14:26:57,9.086,8.2355
01/22/2024 14:27:57,9.084,8.2355
01/22/2024 14:28:57,9.084,8.2355
01/22/2024 14:29:57,9.083,8.2355
01/22/2024 14:30:57,9.081,8.2355
01/22/2024 14:31:57,9.08,8.2355
01/22/2024 14:32:57,9.08,8.2355
01/22/2024 14:33:57,9.078,8.2357
01/22/2024 14:34:57,9.077,8.2355
01/22/2024 14:35:57,9.075,8.2355
01/22/2024 14:36:57,9.075,8.2355
01/22/2024 14:37:57,9.074,8.2355
01/22/2024 14:38:57,9.072,8.2355
01/22/2024 14:39:57,9.07,8.2355
01/22/2024 14:40:57,9.07,8.2355
01/22/2024 14:41:57,9.069,8.2355
01/22/2024 14:42:57,9.067,8.2355
01/22/2024 14:43:57,9.066,8.2355
01/22/2024 14:44:57,9.064,8.2355
01/22/2024 14:45:57,9.064,8.2355
01/22/2024 14:46:57,9.063,8.2355
01/22/2024 14:47:57,9.061,8.2355
01/22/2024 14:48:57,9.06,8.2355
01/22/2024 14:49:57,9.058,8.2355
01/22/2024 14:50:57,9.056,8.2355
01/22/2024 14:51:57,9.056,8.2355
01/22/2024 14:52:57,9.055,8.2355
01/22/2024 14:53:57,9.053,8.2355
01/22/2024 14:54:57,9.052,8.2355
01/22/2024 14:55:57,9.05,8.2355
01/22/2024 14:56:57,9.049,8.2355
01/22/2024 14:57:57,9.047,8.2355
01/22/2024 14:58:57,9.046,8.2355
01/22/2024 14:59:57,9.044,8.2355
01/22/2024 15:00:57,9.043,8.2355
01/22/2024 15:01:57,9.043,8.2355
01/22/2024 15:02:57,9.041,8.2355
01/22/2024 15:03:57,9.039,8.2355
01/22/2024 15:04:57,9.038,8.2355
01/22/2024 15:05:57,9.036,8.2355
01/22/2024 15:06:57,9.035,8.2355
01/22/2024 15:07:57,9.033,8.2355
01/22/2024 15:08:57,9.032,8.2355
01/22/2024 15:09:57,9.03,8.2355
01/22/2024 15:10:57,9.029,8.2355
01/22/2024 15:11:57,9.027,8.2357
01/22/2024 15:12:57,9.026,8.2355
01/22/2024 15:13:57,9.024,8.2355
01/22/2024 15:14:57,9.022,8.2357
01/22/2024 15:15:57,9.021,8.2355
01/22/2024 15:16:57,9.019,8.2355
01/22/2024 15:17:57,9.018,8.2355
01/22/2024 15:18:57,9.016,8.2355
01/22/2024 15:19:57,9.015,8.2357
01/22/2024 15:20:57,9.013,8.2355
01/22/2024 15:21:57,9.012,8.2357
01/22/2024 15:22:57,9.01,8.2355
01/22/2024 15:23:57,9.009,8.2355
01/22/2024 15:24:57,9.007,8.2355
01/22/2024 15:25:57,9.005,8.2355
01/22/2024 15:26:57,9.004,8.2355
01/22/2024 15:27:57,9.002,8.2355
01/22/2024 15:28:57,9.001,8.2355
01/22/2024 15:29:57,8.999,8.2355
01/22/2024 15:30:57,8.998,8.2355
01/22/2024 15:31:57,8.996,8.2355
01/22/2024 15:32:57,8.995,8.2355
01/22/2024 15:33:57,8.993,8.2355
01/22/2024 15:34:57,8.991,8.2355
01/22/2024 15:35:57,8.99,8.2355
01/22/2024 15:36:57,8.988,8.2355
01/22/2024 15:37:57,8.987,8.2355
01/22/2024 15:38:57,8.985,8.2355
01/22/2024 15:39:57,8.984,8.2355
01/22/2024 15:40:57,8.982,8.2355
01/22/2024 15:41:57,8.981,8.2355
01/22/2024 15:42:57,8.979,8.2355
01/22/2024 15:43:57,8.978,8.2355
01/22/2024 15:44:57,8.976,8.2355
01/22/2024 15:45:57,8.974,8.2355
01/22/2024 15:46:57,8.973,8.2355
01/22/2024 15:47:57,8.971,8.2355
01/22/2024 15:48:57,8.97,8.2355
01/22/2024 15:49:57,8.968,8.2355
01/22/2024 15:50:57,8.967,8.2355
01/22/2024 15:51:57,8.965,8.2357
01/22/2024 15:52:57,8.964,8.2355
01/22/2024 15:53:57,8.962,8.2357
01/22/2024 15:54:57,8.961,8.2355
01/22/2024 15:55:57,8.959,8.2355
01/22/2024 15:56:57,8.957,8.2357
01/22/2024 15:57:57,8.956,8.2355
01/22/2024 15:58:57,8.954,8.2355
01/22/2024 15:59:57,8.953,8.2355
01/22/2024 16:00:57,8.951,8.2357
01/22/2024 16:01:57,8.95,8.2355
01/22/2024 16:02:57,8.948,8.2357
01/22/2024 16:03:57,8.947,8.2355
01/22/2024 16:04:57,8.945,8.2355
01/22/2024 16:05:57,8.943,8.2355
01/22/2024 16:06:57,8.942,8.2357
01/22/2024 16:07:57,8.94,8.2355
01/22/2024 16:08:57,8.939,8.2355
01/22/2024 16:09:57,8.939,8.2355
01/22/2024 16:10:57,8.937,8.2355
01/22/2024 16:11:57,8.936,8.2357
01/22/2024 16:12:57,8.934,8.2355
01/22/2024 16:13:57,8.933,8.2355
01/22/2024 16:14:57,8.931,8.2355
01/22/2024 16:15:57,8.93,8.2357
01/22/2024 16:16:57,8.928,8.2357
01/22/2024 16:17:57,8.926,8.2355
01/22/2024 16:18:57,8.925,8.2355
01/22/2024 16:19:57,8.923,8.2355
01/22/2024 16:20:57,8.922,8.2355
01/22/2024 16:21:57,8.92,8.2355
01/22/2024 16:22:57,8.919,8.2355
01/22/2024 16:23:57,8.917,8.2355
01/22/2024 16:24:57,8.917,8.2355
01/22/2024 16:25:57,8.916,8.2355
01/22/2024 16:26:57,8.914,8.2355
01/22/2024 16:27:57,8.913,8.2355
01/22/2024 16:28:57,8.911,8.2355
01/22/2024 16:29:57,8.909,8.2357
01/22/2024 16:30:57,8.908,8.2355
01/22/2024 16:31:57,8.906,8.2355
01/22/2024 16:32:57,8.905,8.2355
01/22/2024 16:33:57,8.903,8.2355
01/22/2024 16:34:57,8.903,8.2355
01/22/2024 16:35:57,8.902,8.2355
01/22/2024 16:36:57,8.9,8.2355
01/22/2024 16:37:57,8.899,8.2357
01/22/2024 16:38:57,8.897,8.2355
01/22/2024 16:39:57,8.895,8.2355
01/22/2024 16:40:57,8.894,8.2355
01/22/2024 16:41:57,8.892,8.2355
01/22/2024 16:42:57,8.891,8.2355
01/22/2024 16:43:57,8.891,8.2355
01/22/2024 16:44:57,8.889,8.2355
01/22/2024 16:45:57,8.888,8.2355
01/22/2024 16:46:57,8.886,8.2355
01/22/2024 16:47:57,8.885,8.2355
01/22/2024 16:48:57,8.883,8.2355
01/22/2024 16:49:57,8.882,8.2355
01/22/2024 16:50:57,8.88,8.2355
01/22/2024 16:51:57,8.88,8.2357
01/22/2024 16:52:57,8.878,8.2357
01/22/2024 16:53:57,8.877,8.2357
01/22/2024 16:54:57,8.875,8.2357
01/22/2024 16:55:57,8.874,8.2357
01/22/2024 16:56:57,8.872,8.2355
01/22/2024 16:57:57,8.871,8.2355
01/22/2024 16:58:57,8.869,8.2355
01/22/2024 16:59:57,8.869,8.2355
01/22/2024 17:00:57,8.868,8.2355
01/22/2024 17:01:57,8.866,8.2357
01/22/2024 17:02:57,8.864,8.2357
01/22/2024 17:03:57,8.863,8.2355
01/22/2024 17:04:57,8.861,8.2355
01/22/2024 17:05:57,8.86,8.2355
01/22/2024 17:06:57,8.86,8.2355
01/22/2024 17:07:57,8.858,8.2357
01/22/2024 17:08:57,8.857,8.2355
01/22/2024 17:09:57,8.855,8.2355
01/22/2024 17:10:57,8.854,8.2355
01/22/2024 17:11:57,8.852,8.2355
01/22/2024 17:12:57,8.851,8.2355
01/22/2024 17:13:57,8.851,8.2355
01/22/2024 17:14:57,8.849,8.2355
01/22/2024 17:15:57,8.847,8.2355
01/22/2024 17:16:57,8.846,8.2357
01/22/2024 17:17:57,8.844,8.2355
01/22/2024 17:18:57,8.843,8.2355
01/22/2024 17:19:57,8.841,8.2355
01/22/2024 17:20:57,8.841,8.2355
01/22/2024 17:21:57,8.84,8.2355
01/22/2024 17:22:57,8.838,8.2355
01/22/2024 17:23:57,8.837,8.2355
01/22/2024 17:24:57,8.835,8.2355
01/22/2024 17:25:57,8.833,8.2355
01/22/2024 17:26:57,8.832,8.2355
01/22/2024 17:27:57,8.83,8.2355
01/22/2024 17:28:57,8.83,8.2355
01/22/2024 17:29:57,8.829,8.2355
01/22/2024 17:30:57,8.827,8.2355
01/22/2024 17:31:57,8.826,8.2355
01/22/2024 17:32:57,8.824,8.2355
01/22/2024 17:33:57,8.823,8.2355
01/22/2024 17:34:57,8.821,8.2355
01/22/2024 17:35:57,8.821,8.2355
01/22/2024 17:36:57,8.82,8.2355
01/22/2024 17:37:57,8.818,8.2355
01/22/2024 17:38:57,8.816,8.2355
01/22/2024 17:39:57,8.815,8.2355
01/22/2024 17:40:57,8.813,8.2355
01/22/2024 17:41:57,8.812,8.2355
01/22/2024 17:42:57,8.812,8.2355
01/22/2024 17:43:57,8.81,8.2355
01/22/2024 17:44:57,8.809,8.2355
01/22/2024 17:45:57,8.807,8.2355
01/22/2024 17:46:57,8.806,8.2355
01/22/2024 17:47:57,8.804,8.2355
01/22/2024 17:48:57,8.802,8.2357
01/22/2024 17:49:57,8.802,8.2355
01/22/2024 17:50:57,8.801,8.2355
01/22/2024 17:51:57,8.799,8.2355
01/22/2024 17:52:57,8.798,8.2355
01/22/2024 17:53:57,8.796,8.2355
01/22/2024 17:54:57,8.795,8.2355
01/22/2024 17:55:57,8.793,8.2355
01/22/2024 17:56:57,8.793,8.2355
01/22/2024 17:57:57,8.792,8.2355
01/22/2024 17:58:57,8.79,8.2355
01/22/2024 17:59:57,8.789,8.2355
01/22/2024 18:00:57,8.787,8.2357
01/22/2024 18:01:57,8.785,8.2355
01/22/2024 18:02:57,8.785,8.2355
01/22/2024 18:03:57,8.784,8.2357
01/22/2024 18:04:57,8.782,8.2355
01/22/2024 18:05:57,8.781,8.2355
01/22/2024 18:06:57,8.779,8.2355
01/22/2024 18:07:57,8.778,8.2355
01/22/2024 18:08:57,8.776,8.2355
01/22/2024 18:09:57,8.776,8.2355
01/22/2024 18:10:57,8.775,8.2355
01/22/2024 18:11:57,8.773,8.2355
01/22/2024 18:12:57,8.771,8.2355
01/22/2024 18:13:57,8.77,8.2355
01/22/2024 18:14:57,8.768,8.2355
01/22/2024 18:15:57,8.767,8.2357
01/22/2024 18:16:57,8.767,8.2355
01/22/2024 18:17:57,8.765,8.2357
01/22/2024 18:18:57,8.764,8.2355
01/22/2024 18:19:57,8.762,8.2355
01/22/2024 18:20:57,8.761,8.2355
01/22/2024 18:21:57,8.759,8.2355
01/22/2024 18:22:57,8.758,8.2355
01/22/2024 18:23:57,8.758,8.2355
01/22/2024 18:24:57,8.756,8.2355
01/22/2024 18:25:57,8.754,8.2355
01/22/2024 18:26:57,8.753,8.2355
01/22/2024 18:27:57,8.751,8.2355
01/22/2024 18:28:57,8.75,8.2355
01/22/2024 18:29:57,8.748,8.2355
01/22/2024 18:30:57,8.748,8.2355
01/22/2024 18:31:57,8.747,8.2355
01/22/2024 18:32:57,8.745,8.2355
01/22/2024 18:33:57,8.744,8.2355
01/22/2024 18:34:57,8.742,8.2355
01/22/2024 18:35:57,8.74,8.2355
01/22/2024 18:36:57,8.739,8.2355
01/22/2024 18:37:57,8.737,8.2355
01/22/2024 18:38:57,8.736,8.2355
01/22/2024 18:39:57,8.736,8.2355
01/22/2024 18:40:57,8.734,8.2355
01/22/2024 18:41:57,8.733,8.2355
01/22/2024 18:42:57,8.731,8.2355
01/22/2024 18:43:57,8.73,8.2355
01/22/2024 18:44:57,8.728,8.2355
01/22/2024 18:45:57,8.726,8.2355
01/22/2024 18:46:57,8.725,8.2355
01/22/2024 18:47:57,8.723,8.2355
01/22/2024 18:48:57,8.722,8.2355
01/22/2024 18:49:57,8.72,8.2355
01/22/2024 18:50:57,8.719,8.2355
01/22/2024 18:51:57,8.717,8.2355
01/22/2024 18:52:57,8.717,8.2355
01/22/2024 18:53:57,8.716,8.2355
01/22/2024 18:54:57,8.714,8.2355
01/22/2024 18:55:57,8.713,8.2355
01/22/2024 18:56:57,8.711,8.2355
01/22/2024 18:57:57,8.709,8.2355
01/22/2024 18:58:57,8.708,8.2355
01/22/2024 18:59:57,8.706,8.2355
01/22/2024 19:00:57,8.705,8.2355
01/22/2024 19:01:57,8.703,8.2355
01/22/2024 19:02:57,8.702,8.2355
01/22/2024 19:03:57,8.7,8.2355
01/22/2024 19:04:57,8.699,8.2355
01/22/2024 19:05:57,8.697,8.2355
01/22/2024 19:06:57,8.695,8.2355
01/22/2024 19:07:57,8.694,8.2355
01/22/2024 19:08:57,8.694,8.2355
01/22/2024 19:09:57,8.692,8.2355
01/22/2024 19:10:57,8.691,8.2355
01/22/2024 19:11:57,8.689,8.2355
01/22/2024 19:12:57,8.688,8.2353
01/22/2024 19:13:57,8.686,8.2355
01/22/2024 19:14:57,8.685,8.2355
01/22/2024 19:15:57,8.683,8.2355
01/22/2024 19:16:57,8.681,8.2355
01/22/2024 19:17:57,8.68,8.2355
01/22/2024 19:18:57,8.678,8.2355
01/22/2024 19:19:57,8.677,8.2355
01/22/2024 19:20:57,8.675,8.2355
01/22/2024 19:21:57,8.674,8.2355
01/22/2024 19:22:57,8.672,8.2355
01/22/2024 19:23:57,8.671,8.2355
01/22/2024 19:24:57,8.669,8.2355
01/22/2024 19:25:57,8.668,8.2355
01/22/2024 19:26:57,8.666,8.2355
01/22/2024 19:27:57,8.664,8.2355
01/22/2024 19:28:57,8.663,8.2355
01/22/2024 19:29:57,8.661,8.2355
01/22/2024 19:30:57,8.66,8.2355
01/22/2024 19:31:57,8.66,8.2355
01/22/2024 19:32:57,8.658,8.2355
01/22/2024 19:33:57,8.657,8.2355
01/22/2024 19:34:57,8.655,8.2355
01/22/2024 19:35:57,8.654,8.2355
01/22/2024 19:36:57,8.652,8.2355
01/22/2024 19:37:57,8.65,8.2355
01/22/2024 19:38:57,8.649,8.2355
01/22/2024 19:39:57,8.647,8.2355
01/22/2024 19:40:57,8.646,8.2355
01/22/2024 19:41:57,8.644,8.2355
01/22/2024 19:42:57,8.643,8.2355
01/22/2024 19:43:57,8.641,8.2355
01/22/2024 19:44:57,8.64,8.2353
01/22/2024 19:45:57,8.638,8.2355
01/22/2024 19:46:57,8.636,8.2355
01/22/2024 19:47:57,8.635,8.2355
01/22/2024 19:48:57,8.633,8.2355
01/22/2024 19:49:57,8.632,8.2355
01/22/2024 19:50:57,8.63,8.2355
01/22/2024 19:51:57,8.63,8.2355
01/22/2024 19:52:57,8.629,8.2355
01/22/2024 19:53:57,8.627,8.2355
01/22/2024 19:54:57,8.626,8.2355
01/22/2024 19:55:57,8.624,8.2355
01/22/2024 19:56:57,8.622,8.2355
01/22/2024 19:57:57,8.621,8.2355
01/22/2024 19:58:57,8.619,8.2355
01/22/2024 19:59:57,8.618,8.2355
01/22/2024 20:00:57,8.616,8.2355
01/22/2024 20:01:57,8.615,8.2355
01/22/2024 20:02:57,8.613,8.2355
01/22/2024 20:03:57,8.613,8.2355
01/22/2024 20:04:57,8.612,8.2355
01/22/2024 20:05:57,8.61,8.2355
01/22/2024 20:06:57,8.608,8.2355
01/22/2024 20:07:57,8.607,8.2355
01/22/2024 20:08:57,8.605,8.2355
01/22/2024 20:09:57,8.604,8.2355
01/22/2024 20:10:57,8.602,8.2355
01/22/2024 20:11:57,8.601,8.2355
01/22/2024 20:12:57,8.599,8.2355
01/22/2024 20:13:57,8.598,8.2355
01/22/2024 20:14:57,8.596,8.2355
01/22/2024 20:15:57,8.596,8.2355
01/22/2024 20:16:57,8.595,8.2355
01/22/2024 20:17:57,8.593,8.2355
01/22/2024 20:18:57,8.591,8.2355
01/22/2024 20:19:57,8.59,8.2355
01/22/2024 20:20:57,8.588,8.2355
01/22/2024 20:21:57,8.587,8.2355
01/22/2024 20:22:57,8.585,8.2355
01/22/2024 20:23:57,8.584,8.2355
01/22/2024 20:24:57,8.582,8.2355
01/22/2024 20:25:57,8.581,8.2355
01/22/2024 20:26:57,8.579,8.2355
01/22/2024 20:27:57,8.577,8.2355
01/22/2024 20:28:57,8.576,8.2355
01/22/2024 20:29:57,8.574,8.2355
01/22/2024 20:30:57,8.573,8.2355
01/22/2024 20:31:57,8.571,8.2355
01/22/2024 20:32:57,8.57,8.2355
01/22/2024 20:33:57,8.568,8.2355
01/22/2024 20:34:57,8.567,8.2355
01/22/2024 20:35:57,8.565,8.2355
01/22/2024 20:36:57,8.563,8.2355
01/22/2024 20:37:57,8.562,8.2355
01/22/2024 20:38:57,8.56,8.2355
01/22/2024 20:39:57,8.56,8.2355
01/22/2024 20:40:57,8.559,8.2355
01/22/2024 20:41:57,8.557,8.2355
01/22/2024 20:42:57,8.556,8.2355
01/22/2024 20:43:57,8.554,8.2355
01/22/2024 20:44:57,8.553,8.2355
01/22/2024 20:45:57,8.551,8.2355
01/22/2024 20:46:57,8.549,8.2355
01/22/2024 20:47:57,8.548,8.2355
01/22/2024 20:48:57,8.546,8.2355
01/22/2024 20:49:57,8.545,8.2355
01/22/2024 20:50:57,8.543,8.2355
01/22/2024 20:51:57,8.542,8.2355
01/22/2024 20:52:57,8.54,8.2355
01/22/2024 20:53:57,8.539,8.2355
01/22/2024 20:54:57,8.537,8.2355
01/22/2024 20:55:57,8.537,8.2355
01/22/2024 20:56:57,8.535,8.2355
01/22/2024 20:57:57,8.534,8.2355
01/22/2024 20:58:57,8.532,8.2355
01/22/2024 20:59:57,8.531,8.2355
01/22/2024 21:00:57,8.529,8.2355
01/22/2024 21:01:57,8.528,8.2355
01/22/2024 21:02:57,8.526,8.2355
01/22/2024 21:03:57,8.525,8.2355
01/22/2024 21:04:57,8.523,8.2355
01/22/2024 21:05:57,8.521,8.2355
01/22/2024 21:06:57,8.52,8.2355
01/22/2024 21:07:57,8.518,8.2355
01/22/2024 21:08:57,8.517,8.2355
01/22/2024 21:09:57,8.515,8.2355
01/22/2024 21:10:57,8.514,8.2355
01/22/2024 21:11:57,8.512,8.2355
01/22/2024 21:12:57,8.511,8.2355
01/22/2024 21:13:57,8.509,8.2355
01/22/2024 21:14:57,8.507,8.2355
01/22/2024 21:15:57,8.506,8.2355
01/22/2024 21:16:57,8.504,8.2355
01/22/2024 21:17:57,8.503,8.2355
01/22/2024 21:18:57,8.501,8.2355
01/22/2024 21:19:57,8.498,8.2355
01/22/2024 21:20:57,8.498,8.2355
01/22/2024 21:21:57,8.497,8.2355
01/22/2024 21:22:57,8.495,8.2355
01/22/2024 21:23:57,8.493,8.2355
01/22/2024 21:24:57,8.492,8.2355
01/22/2024 21:25:57,8.49,8.2355
01/22/2024 21:26:57,8.489,8.2355
01/22/2024 21:27:57,8.487,8.2355
01/22/2024 21:28:57,8.486,8.2355
01/22/2024 21:29:57,8.484,8.2355
01/22/2024 21:30:57,8.483,8.2355
01/22/2024 21:31:57,8.481,8.2355
01/22/2024 21:32:57,8.479,8.2355
01/22/2024 21:33:57,8.478,8.2355
01/22/2024 21:34:57,8.476,8.2355
01/22/2024 21:35:57,8.475,8.2355
01/22/2024 21:36:57,8.473,8.2355
01/22/2024 21:37:57,8.472,8.2355
01/22/2024 21:38:57,8.47,8.2355
01/22/2024 21:39:57,8.469,8.2355
01/22/2024 21:40:57,8.467,8.2355
01/22/2024 21:41:57,8.465,8.2355
01/22/2024 21:42:57,8.464,8.2355
01/22/2024 21:43:57,8.462,8.2355
01/22/2024 21:44:57,8.461,8.2355
01/22/2024 21:45:57,8.459,8.2355
01/22/2024 21:46:57,8.458,8.2355
01/22/2024 21:47:57,8.456,8.2355
01/22/2024 21:48:57,8.455,8.2355
01/22/2024 21:49:57,8.453,8.2355
01/22/2024 21:50:57,8.452,8.2355
01/22/2024 21:51:57,8.45,8.2355
01/22/2024 21:52:57,8.448,8.2353
01/22/2024 21:53:57,8.447,8.2355
01/22/2024 21:54:57,8.445,8.2355
01/22/2024 21:55:57,8.444,8.2355
01/22/2024 21:56:57,8.442,8.2355
01/22/2024 21:57:57,8.441,8.2355
01/22/2024 21:58:57,8.439,8.2355
01/22/2024 21:59:57,8.438,8.2355
01/22/2024 22:00:57,8.436,8.2355
01/22/2024 22:01:57,8.434,8.2355
01/22/2024 22:02:57,8.433,8.2355
01/22/2024 22:03:57,8.431,8.2355
01/22/2024 22:04:57,8.43,8.2355
01/22/2024 22:05:57,8.428,8.2355
01/22/2024 22:06:57,8.427,8.2355
01/22/2024 22:07:57,8.427,8.2355
01/22/2024 22:08:57,8.425,8.2355
01/22/2024 22:09:57,8.423,8.2355
01/22/2024 22:10:57,8.422,8.2355
01/22/2024 22:11:57,8.42,8.2355
01/22/2024 22:12:57,8.419,8.2355
01/22/2024 22:13:57,8.417,8.2355
01/22/2024 22:14:57,8.416,8.2355
01/22/2024 22:15:57,8.414,8.2355
01/22/2024 22:16:57,8.413,8.2355
01/22/2024 22:17:57,8.411,8.2355
01/22/2024 22:18:57,8.409,8.2355
01/22/2024 22:19:57,8.408,8.2355
01/22/2024 22:20:57,8.406,8.2355
01/22/2024 22:21:57,8.405,8.2353
01/22/2024 22:22:57,8.403,8.2355
01/22/2024 22:23:57,8.402,8.2355
01/22/2024 22:24:57,8.4,8.2355
01/22/2024 22:25:57,8.399,8.2355
01/22/2024 22:26:57,8.397,8.2355
01/22/2024 22:27:57,8.395,8.2355
01/22/2024 22:28:57,8.394,8.2355
01/22/2024 22:29:57,8.392,8.2355
01/22/2024 22:30:57,8.392,8.2355
01/22/2024 22:31:57,8.391,8.2353
01/22/2024 22:32:57,8.389,8.2355
01/22/2024 22:33:57,8.388,8.2355
01/22/2024 22:34:57,8.386,8.2355
01/22/2024 22:35:57,8.385,8.2355
01/22/2024 22:36:57,8.383,8.2355
01/22/2024 22:37:57,8.381,8.2355
01/22/2024 22:38:57,8.38,8.2355
01/22/2024 22:39:57,8.38,8.2355
01/22/2024 22:40:57,8.378,8.2355
01/22/2024 22:41:57,8.377,8.2355
01/22/2024 22:42:57,8.375,8.2355
01/22/2024 22:43:57,8.374,8.2355
01/22/2024 22:44:57,8.372,8.2355
01/22/2024 22:45:57,8.371,8.2355
01/22/2024 22:46:57,8.369,8.2355
01/22/2024 22:47:57,8.367,8.2355
01/22/2024 22:48:57,8.366,8.2355
01/22/2024 22:49:57,8.364,8.2353
01/22/2024 22:50:57,8.363,8.2355
01/22/2024 22:51:57,8.361,8.2355
01/22/2024 22:52:57,8.36,8.2355
01/22/2024 22:53:57,8.358,8.2355
01/22/2024 22:54:57,8.357,8.2355
01/22/2024 22:55:57,8.355,8.2355
01/22/2024 22:56:57,8.353,8.2355
01/22/2024 22:57:57,8.352,8.2355
01/22/2024 22:58:57,8.35,8.2353
01/22/2024 22:59:57,8.349,8.2355
01/22/2024 23:00:57,8.347,8.2355
01/22/2024 23:01:57,8.347,8.2355
01/22/2024 23:02:57,8.346,8.2355
01/22/2024 23:03:57,8.344,8.2355
01/22/2024 23:04:57,8.343,8.2355
01/22/2024 23:05:57,8.341,8.2355
01/22/2024 23:06:57,8.339,8.2355
01/22/2024 23:07:57,8.338,8.2355
01/22/2024 23:08:57,8.336,8.2355
01/22/2024 23:09:57,8.335,8.2355
01/22/2024 23:10:57,8.333,8.2355
01/22/2024 23:11:57,8.332,8.2355
01/22/2024 23:12:57,8.33,8.2355
01/22/2024 23:13:57,8.329,8.2355
01/22/2024 23:14:57,8.327,8.2355
01/22/2024 23:15:57,8.325,8.2355
01/22/2024 23:16:57,8.325,8.2355
01/22/2024 23:17:57,8.324,8.2355
01/22/2024 23:18:57,8.322,8.2355
01/22/2024 23:19:57,8.321,8.2357
01/22/2024 23:20:57,8.319,8.2355
01/22/2024 23:21:57,8.318,8.2355
01/22/2024 23:22:57,8.316,8.2355
01/22/2024 23:23:57,8.315,8.2355
01/22/2024 23:24:57,8.313,8.2355
01/22/2024 23:25:57,8.311,8.2355
01/22/2024 23:26:57,8.31,8.2355
01/22/2024 23:27:57,8.308,8.2355
01/22/2024 23:28:57,8.307,8.2355
01/22/2024 23:29:57,8.305,8.2355
01/22/2024 23:30:57,8.305,8.2355
01/22/2024 23:31:57,8.304,8.2355
01/22/2024 23:32:57,8.302,8.2355
01/22/2024 23:33:57,8.301,8.2355
01/22/2024 23:34:57,8.299,8.2355
01/22/2024 23:35:57,8.297,8.2355
01/22/2024 23:36:57,8.296,8.2355
01/22/2024 23:37:57,8.294,8.2355
01/22/2024 23:38:57,8.293,8.2355
01/22/2024 23:39:57,8.291,8.2355
01/22/2024 23:40:57,8.29,8.2355
01/22/2024 23:41:57,8.288,8.2355
01/22/2024 23:42:57,8.286,8.2355
01/22/2024 23:43:57,8.285,8.2355
01/22/2024 23:44:57,8.283,8.2355
01/22/2024 23:45:57,8.282,8.2355
01/22/2024 23:46:57,8.282,8.2355
01/22/2024 23:47:57,8.28,8.2355
01/22/2024 23:48:57,8.279,8.2355
01/22/2024 23:49:57,8.277,8.2355
01/22/2024 23:50:57,8.276,8.2355
01/22/2024 23:51:57,8.274,8.2355
01/22/2024 23:52:57,8.272,8.2355
01/22/2024 23:53:57,8.271,8.2355
01/22/2024 23:54:57,8.269,8.2355
01/22/2024 23:55:57,8.268,8.2355
01/22/2024 23:56:57,8.266,8.2355
01/22/2024 23:57:57,8.265,8.2355
01/22/2024 23:58:57,8.265,8.2355
01/22/2024 23:59:57,8.263,8.2355
01/23/2024 00:00:57,8.262,8.2355
01/23/2024 00:01:57,8.26,8.2353
01/23/2024 00:02:57,8.258,8.2355
01/23/2024 00:03:57,8.257,8.2355
01/23/2024 00:04:57,8.255,8.2355
01/23/2024 00:05:57,8.254,8.2355
01/23/2024 00:06:57,8.252,8.2355
01/23/2024 00:07:57,8.251,8.2355
01/23/2024 00:08:57,8.249,8.2353
01/23/2024 00:09:57,8.249,8.2355
01/23/2024 00:10:57,8.248,8.2355
01/23/2024 00:11:57,8.246,8.2355
01/23/2024 00:12:57,8.244,8.2355
01/23/2024 00:13:57,8.243,8.2355
01/23/2024 00:14:57,8.241,8.2353
01/23/2024 00:15:57,8.24,8.2353
01/23/2024 00:16:57,8.238,8.2355
01/23/2024 00:17:57,8.237,8.2353
01/23/2024 00:18:57,8.235,8.2355
01/23/2024 00:19:57,8.234,8.2355
01/23/2024 00:20:57,8.232,8.2355
01/23/2024 00:21:57,8.232,8.2355
01/23/2024 00:22:57,8.23,8.2355
01/23/2024 00:23:57,8.229,8.2355
01/23/2024 00:24:57,8.227,8.2355
01/23/2024 00:25:57,8.226,8.2355
01/23/2024 00:26:57,8.224,8.2355
01/23/2024 00:27:57,8.223,8.2355
01/23/2024 00:28:57,8.221,8.2355
01/23/2024 00:29:57,8.219,8.2355
01/23/2024 00:30:57,8.218,8.2355
01/23/2024 00:31:57,8.218,8.2355
01/23/2024 00:32:57,8.216,8.2355
01/23/2024 00:33:57,8.215,8.2355
01/23/2024 00:34:57,8.213,8.2355
01/23/2024 00:35:57,8.212,8.2355
01/23/2024 00:36:57,8.21,8.2353
01/23/2024 00:37:57,8.21,8.2353
01/23/2024 00:38:57,8.209,8.2355
01/23/2024 00:39:57,8.207,8.2355
01/23/2024 00:40:57,8.205,8.2353
01/23/2024 00:41:57,8.204,8.2355
01/23/2024 00:42:57,8.204,8.2355
01/23/2024 00:43:57,8.202,8.2353
01/23/2024 00:44:57,8.201,8.2353
01/23/2024 00:45:57,8.199,8.2355
01/23/2024 00:46:57,8.198,8.2355
01/23/2024 00:47:57,8.198,8.2355
01/23/2024 00:48:57,8.196,8.2355
01/23/2024 00:49:57,8.195,8.2353
01/23/2024 00:50:57,8.193,8.2355
01/23/2024 00:51:57,8.193,8.2355
01/23/2024 00:52:57,8.191,8.2355
01/23/2024 00:53:57,8.19,8.2355
01/23/2024 00:54:57,8.188,8.2355
01/23/2024 00:55:57,8.188,8.2355
01/23/2024 00:56:57,8.187,8.2355
01/23/2024 00:57:57,8.185,8.2355
01/23/2024 00:58:57,8.184,8.2355
01/23/2024 00:59:57,8.184,8.2355
01/23/2024 01:00:57,8.182,8.2355
01/23/2024 01:01:57,8.181,8.2355
01/23/2024 01:02:57,8.179,8.2355
01/23/2024 01:03:57,8.179,8.2355
01/23/2024 01:04:57,8.177,8.2355
01/23/2024 01:05:57,8.176,8.2355
01/23/2024 01:06:57,8.174,8.2355
01/23/2024 01:07:57,8.174,8.2353
01/23/2024 01:08:57,8.173,8.2355
01/23/2024 01:09:57,8.171,8.2355
01/23/2024 01:10:57,8.17,8.2355
01/23/2024 01:11:57,8.168,8.2353
01/23/2024 01:12:57,8.168,8.2353
01/23/2024 01:13:57,8.166,8.2355
01/23/2024 01:14:57,8.165,8.2355
01/23/2024 01:15:57,8.163,8.2353
01/23/2024 01:16:57,8.162,8.2353
01/23/2024 01:17:57,8.162,8.2355
01/23/2024 01:18:57,8.16,8.2355
01/23/2024 01:19:57,8.159,8.2355
01/23/2024 01:20:57,8.157,8.2355
01/23/2024 01:21:57,8.156,8.2353
01/23/2024 01:22:57,8.154,8.2355
01/23/2024 01:23:57,8.152,8.2355
01/23/2024 01:24:57,8.152,8.2355
01/23/2024 01:25:57,8.151,8.2355
01/23/2024 01:26:57,8.149,8.2355
01/23/2024 01:27:57,8.148,8.2355
01/23/2024 01:28:57,8.146,8.2355
01/23/2024 01:29:57,8.145,8.2355
01/23/2024 01:30:57,8.145,8.2355
01/23/2024 01:31:57,8.143,8.2355
01/23/2024 01:32:57,8.142,8.2355
01/23/2024 01:33:57,8.14,8.2353
01/23/2024 01:34:57,8.138,8.2355
01/23/2024 01:35:57,8.137,8.2355
01/23/2024 01:36:57,8.135,8.2353
01/23/2024 01:37:57,8.135,8.2353
01/23/2024 01:38:57,8.134,8.2355
01/23/2024 01:39:57,8.132,8.2355
01/23/2024 01:40:57,8.131,8.2355
01/23/2024 01:41:57,8.129,8.2353
01/23/2024 01:42:57,8.127,8.2353
01/23/2024 01:43:57,8.126,8.2355
01/23/2024 01:44:57,8.124,8.2355
01/23/2024 01:45:57,8.124,8.2353
01/23/2024 01:46:57,8.123,8.2355
01/23/2024 01:47:57,8.121,8.2353
01/23/2024 01:48:57,8.12,8.2355
01/23/2024 01:49:57,8.118,8.2353
01/23/2024 01:50:57,8.117,8.2353
01/23/2024 01:51:57,8.115,8.2353
01/23/2024 01:52:57,8.113,8.2353
01/23/2024 01:53:57,8.112,8.2353
01/23/2024 01:54:57,8.112,8.2353
01/23/2024 01:55:57,8.11,8.2355
01/23/2024 01:56:57,8.109,8.2355
01/23/2024 01:57:57,8.107,8.2353
01/23/2024 01:58:57,8.106,8.2355
01/23/2024 01:59:57,8.104,8.2355
01/23/2024 02:00:57,8.103,8.2355
01/23/2024 02:01:57,8.101,8.2355
01/23/2024 02:02:57,8.099,8.2353
01/23/2024 02:03:57,8.098,8.2355
01/23/2024 02:04:57,8.096,8.2353
01/23/2024 02:05:57,8.095,8.2355
01/23/2024 02:06:57,8.093,8.2355
01/23/2024 02:07:57,8.092,8.2355
01/23/2024 02:08:57,8.09,8.2353
01/23/2024 02:09:57,8.088,8.2355
01/23/2024 02:10:57,8.087,8.2353
01/23/2024 02:11:57,8.085,8.2355
01/23/2024 02:12:57,8.084,8.2353
01/23/2024 02:13:57,8.082,8.2355
01/23/2024 02:14:57,8.082,8.2355
01/23/2024 02:15:57,8.081,8.2355
01/23/2024 02:16:57,8.079,8.2353
01/23/2024 02:17:57,8.078,8.2355
01/23/2024 02:18:57,8.076,8.2355
01/23/2024 02:19:57,8.074,8.2353
01/23/2024 02:20:57,8.073,8.2353
01/23/2024 02:21:57,8.071,8.2355
01/23/2024 02:22:57,8.07,8.2355
01/23/2024 02:23:57,8.068,8.2355
01/23/2024 02:24:57,8.067,8.2355
01/23/2024 02:25:57,8.065,8.2355
01/23/2024 02:26:57,8.063,8.2355
01/23/2024 02:27:57,8.062,8.2353
01/23/2024 02:28:57,8.06,8.2353
01/23/2024 02:29:57,8.059,8.2355
01/23/2024 02:30:57,8.056,8.2353
01/23/2024 02:31:57,8.054,8.2353
01/23/2024 02:32:57,8.053,8.2353
01/23/2024 02:33:57,8.051,8.2353
01/23/2024 02:34:57,8.049,8.2355
01/23/2024 02:35:57,8.048,8.2355
01/23/2024 02:36:57,8.046,8.2355
01/23/2024 02:37:57,8.045,8.2355
01/23/2024 02:38:57,8.043,8.2355
01/23/2024 02:39:57,8.042,8.2353
01/23/2024 02:40:57,8.04,8.2353
01/23/2024 02:41:57,8.038,8.2353
01/23/2024 02:42:57,8.037,8.2355
01/23/2024 02:43:57,8.035,8.2353
01/23/2024 02:44:57,8.034,8.2355
01/23/2024 02:45:57,8.031,8.2355
01/23/2024 02:46:57,8.029,8.2355
01/23/2024 02:47:57,8.028,8.2353
01/23/2024 02:48:57,8.026,8.2355
01/23/2024 02:49:57,8.024,8.2355
01/23/2024 02:50:57,8.023,8.2355
01/23/2024 02:51:57,8.021,8.2353
01/23/2024 02:52:57,8.02,8.2355
01/23/2024 02:53:57,8.018,8.2353
01/23/2024 02:54:57,8.017,8.2355
01/23/2024 02:55:57,8.015,8.2355
01/23/2024 02:56:57,8.014,8.2353
01/23/2024 02:57:57,8.01,8.2353
01/23/2024 02:58:57,8.009,8.2355
01/23/2024 02:59:57,8.007,8.2353
01/23/2024 03:00:57,8.006,8.2355
01/23/2024 03:01:57,8.004,8.2353
01/23/2024 03:02:57,8.003,8.2353
01/23/2024 03:03:57,8.001,8.2353
01/23/2024 03:04:57,7.999,8.2353
01/23/2024 03:05:57,7.998,8.2355
01/23/2024 03:06:57,7.996,8.2355
01/23/2024 03:07:57,7.993,8.2355
01/23/2024 03:08:57,7.992,8.2353
01/23/2024 03:09:57,7.99,8.2355
01/23/2024 03:10:57,7.989,8.2353
01/23/2024 03:11:57,7.987,8.2353
01/23/2024 03:12:57,7.985,8.2355
01/23/2024 03:13:57,7.984,8.2355
01/23/2024 03:14:57,7.981,8.2355
01/23/2024 03:15:57,7.979,8.2355
01/23/2024 03:16:57,7.978,8.2355
01/23/2024 03:17:57,7.976,8.2355
01/23/2024 03:18:57,7.974,8.2355
01/23/2024 03:19:57,7.973,8.2355
01/23/2024 03:20:57,7.971,8.2355
01/23/2024 03:21:57,7.968,8.2355
01/23/2024 03:22:57,7.967,8.2355
01/23/2024 03:23:57,7.965,8.2353
01/23/2024 03:24:57,7.964,8.2353
01/23/2024 03:25:57,7.962,8.2353
01/23/2024 03:26:57,7.96,8.2353
01/23/2024 03:27:57,7.957,8.2353
01/23/2024 03:28:57,7.956,8.2355
01/23/2024 03:29:57,7.954,8.2355
01/23/2024 03:30:57,7.953,8.2355
01/23/2024 03:31:57,7.951,8.2353
01/23/2024 03:32:57,7.949,8.2353
01/23/2024 03:33:57,7.946,8.2355
01/23/2024 03:34:57,7.945,8.2355
01/23/2024 03:35:57,7.943,8.2355
01/23/2024 03:36:57,7.942,8.2353
01/23/2024 03:37:57,7.94,8.2355
01/23/2024 03:38:57,7.939,8.2355
01/23/2024 03:39:57,7.935,8.2353
01/23/2024 03:40:57,7.934,8.2355
01/23/2024 03:41:57,7.932,8.2355
01/23/2024 03:42:57,7.931,8.2355
01/23/2024 03:43:57,7.929,8.2355
01/23/2024 03:44:57,7.926,8.2353
01/23/2024 03:45:57,7.924,8.2353
01/23/2024 03:46:57,7.923,8.2353
01/23/2024 03:47:57,7.921,8.2355
01/23/2024 03:48:57,7.92,8.2355
01/23/2024 03:49:57,7.917,8.2355
01/23/2024 03:50:57,7.915,8.2355
01/23/2024 03:51:57,7.913,8.2355
01/23/2024 03:52:57,7.912,8.2355
01/23/2024 03:53:57,7.91,8.2355
01/23/2024 03:54:57,7.907,8.2355
01/23/2024 03:55:57,7.906,8.2355
01/23/2024 03:56:57,7.904,8.2355
01/23/2024 03:57:57,7.903,8.2355
01/23/2024 03:58:57,7.901,8.2353
01/23/2024 03:59:57,7.898,8.2355
01/23/2024 04:00:57,7.896,8.2355
01/23/2024 04:01:57,7.895,8.2355
01/23/2024 04:02:57,7.893,8.2355
01/23/2024 04:03:57,7.892,8.2355
01/23/2024 04:04:57,7.89,8.2355
01/23/2024 04:05:57,7.887,8.2355
01/23/2024 04:06:57,7.885,8.2355
01/23/2024 04:07:57,7.884,8.2355
01/23/2024 04:08:57,7.882,8.2353
01/23/2024 04:09:57,7.881,8.2353
01/23/2024 04:10:57,7.878,8.2355
01/23/2024 04:11:57,7.876,8.2355
01/23/2024 04:12:57,7.874,8.2353
01/23/2024 04:13:57,7.873,8.2355
01/23/2024 04:14:57,7.871,8.2355
01/23/2024 04:15:57,7.87,8.2353
01/23/2024 04:16:57,7.867,8.2353
01/23/2024 04:17:57,7.865,8.2355
01/23/2024 04:18:57,7.863,8.2355
01/23/2024 04:19:57,7.862,8.2355
01/23/2024 04:20:57,7.86,8.2355
01/23/2024 04:21:57,7.857,8.2355
01/23/2024 04:22:57,7.856,8.2355
01/23/2024 04:23:57,7.854,8.2355
01/23/2024 04:24:57,7.853,8.2353
01/23/2024 04:25:57,7.851,8.2353
01/23/2024 04:26:57,7.848,8.2355
01/23/2024 04:27:57,7.846,8.2353
01/23/2024 04:28:57,7.845,8.2353
01/23/2024 04:29:57,7.843,8.2353
01/23/2024 04:30:57,7.842,8.2353
01/23/2024 04:31:57,7.838,8.2355
01/23/2024 04:32:57,7.837,8.2355
01/23/2024 04:33:57,7.835,8.2353
01/23/2024 04:34:57,7.834,8.2353
01/23/2024 04:35:57,7.832,8.2353
01/23/2024 04:36:57,7.831,8.2355
01/23/2024 04:37:57,7.827,8.2353
01/23/2024 04:38:57,7.826,8.2353
01/23/2024 04:39:57,7.824,8.2355
01/23/2024 04:40:57,7.823,8.2355
01/23/2024 04:41:57,7.821,8.2353
01/23/2024 04:42:57,7.82,8.2355
01/23/2024 04:43:57,7.817,8.2353
01/23/2024 04:44:57,7.815,8.2353
01/23/2024 04:45:57,7.813,8.2355
01/23/2024 04:46:57,7.812,8.2353
01/23/2024 04:47:57,7.81,8.2353
01/23/2024 04:48:57,7.809,8.2355
01/23/2024 04:49:57,7.806,8.2353
01/23/2024 04:50:57,7.804,8.2353
01/23/2024 04:51:57,7.802,8.2355
01/23/2024 04:52:57,7.801,8.2353
01/23/2024 04:53:57,7.799,8.2353
01/23/2024 04:54:57,7.798,8.2355
01/23/2024 04:55:57,7.796,8.2353
01/23/2024 04:56:57,7.793,8.2353
01/23/2024 04:57:57,7.791,8.2353
01/23/2024 04:58:57,7.79,8.2355
01/23/2024 04:59:57,7.788,8.2353
01/23/2024 05:00:57,7.787,8.2353
01/23/2024 05:01:57,7.785,8.2353
01/23/2024 05:02:57,7.784,8.2355
01/23/2024 05:03:57,7.782,8.2353
01/23/2024 05:04:57,7.779,8.2353
01/23/2024 05:05:57,7.777,8.2355
01/23/2024 05:06:57,7.776,8.2353
01/23/2024 05:07:57,7.774,8.2353
01/23/2024 05:08:57,7.773,8.2353
01/23/2024 05:09:57,7.771,8.2353
01/23/2024 05:10:57,7.77,8.2353
01/23/2024 05:11:57,7.768,8.2355
01/23/2024 05:12:57,7.766,8.2353
01/23/2024 05:13:57,7.765,8.2353
01/23/2024 05:14:57,7.763,8.2353
01/23/2024 05:15:57,7.762,8.2353
01/23/2024 05:16:57,7.76,8.2353
01/23/2024 05:17:57,7.759,8.2353
01/23/2024 05:18:57,7.757,8.2353
01/23/2024 05:19:57,7.755,8.2353
01/23/2024 05:20:57,7.754,8.2353
01/23/2024 05:21:57,7.752,8.2353
01/23/2024 05:22:57,7.751,8.2353
01/23/2024 05:23:57,7.749,8.2353
01/23/2024 05:24:57,7.749,8.2353
01/23/2024 05:25:57,7.748,8.2353
01/23/2024 05:26:57,7.746,8.2355
01/23/2024 05:27:57,7.745,8.2355
01/23/2024 05:28:57,7.743,8.2353
01/23/2024 05:29:57,7.741,8.2353
01/23/2024 05:30:57,7.74,8.2355
01/23/2024 05:31:57,7.738,8.2355
01/23/2024 05:32:57,7.737,8.2355
01/23/2024 05:33:57,7.735,8.2353
01/23/2024 05:34:57,7.734,8.2355
01/23/2024 05:35:57,7.732,8.2355
01/23/2024 05:36:57,7.732,8.2355
01/23/2024 05:37:57,7.73,8.2353
01/23/2024 05:38:57,7.729,8.2355
01/23/2024 05:39:57,7.727,8.2353
01/23/2024 05:40:57,7.726,8.2353
01/23/2024 05:41:57,7.724,8.2355
01/23/2024 05:42:57,7.723,8.2353
01/23/2024 05:43:57,7.723,8.2353
01/23/2024 05:44:57,7.721,8.2353
01/23/2024 05:45:57,7.719,8.2353
01/23/2024 05:46:57,7.718,8.2355
01/23/2024 05:47:57,7.716,8.2355
01/23/2024 05:48:57,7.715,8.2355
01/23/2024 05:49:57,7.713,8.2353
01/23/2024 05:50:57,7.713,8.2353
01/23/2024 05:51:57,7.712,8.2353
01/23/2024 05:52:57,7.71,8.2353
01/23/2024 05:53:57,7.708,8.2353
01/23/2024 05:54:57,7.707,8.2353
01/23/2024 05:55:57,7.707,8.2353
01/23/2024 05:56:57,7.705,8.2355
01/23/2024 05:57:57,7.704,8.2353
01/23/2024 05:58:57,7.702,8.2353
01/23/2024 05:59:57,7.702,8.2353
01/23/2024 06:00:57,7.701,8.2353
01/23/2024 06:01:57,7.699,8.2353
01/23/2024 06:02:57,7.698,8.2353
01/23/2024 06:03:57,7.698,8.2353
01/23/2024 06:04:57,7.696,8.2353
01/23/2024 06:05:57,7.694,8.2353
01/23/2024 06:06:57,7.694,8.2353
01/23/2024 06:07:57,7.693,8.2353
01/23/2024 06:08:57,7.691,8.2355
01/23/2024 06:09:57,7.691,8.2355
01/23/2024 06:10:57,7.69,8.2353
01/23/2024 06:11:57,7.688,8.2353
01/23/2024 06:12:57,7.688,8.2355
01/23/2024 06:13:57,7.687,8.2353
01/23/2024 06:14:57,7.685,8.2353
01/23/2024 06:15:57,7.685,8.2355
01/23/2024 06:16:57,7.683,8.2353
01/23/2024 06:17:57,7.682,8.2353
01/23/2024 06:18:57,7.682,8.2353
01/23/2024 06:19:57,7.68,8.2353
01/23/2024 06:20:57,7.68,8.2353
01/23/2024 06:21:57,7.679,8.2353
01/23/2024 06:22:57,7.677,8.2353
01/23/2024 06:23:57,7.677,8.2353
01/23/2024 06:24:57,7.676,8.2353
01/23/2024 06:25:57,7.676,8.2353
01/23/2024 06:26:57,7.674,8.2353
01/23/2024 06:27:57,7.674,8.2353
01/23/2024 06:28:57,7.672,8.2355
01/23/2024 06:29:57,7.671,8.2353
01/23/2024 06:30:57,7.671,8.2353
01/23/2024 06:31:57,7.669,8.2353
01/23/2024 06:32:57,7.669,8.2353
01/23/2024 06:33:57,7.669,8.2353
01/23/2024 06:34:57,7.668,8.2353
01/23/2024 06:35:57,7.668,8.2353
01/23/2024 06:36:57,7.666,8.2353
01/23/2024 06:37:57,7.666,8.2353
01/23/2024 06:38:57,7.665,8.2353
01/23/2024 06:39:57,7.665,8.2355
01/23/2024 06:40:57,7.665,8.2353
01/23/2024 06:41:57,7.663,8.2353
01/23/2024 06:42:57,7.663,8.2353
01/23/2024 06:43:57,7.661,8.2353
01/23/2024 06:44:57,7.661,8.2353
01/23/2024 06:45:57,7.661,8.2353
01/23/2024 06:46:57,7.66,8.2353
01/23/2024 06:47:57,7.66,8.2353
01/23/2024 06:48:57,7.66,8.2353
01/23/2024 06:49:57,7.658,8.2353
01/23/2024 06:50:57,7.658,8.2353
01/23/2024 06:51:57,7.658,8.2353
01/23/2024 06:52:57,7.657,8.2355
01/23/2024 06:53:57,7.657,8.2353
01/23/2024 06:54:57,7.657,8.2353
01/23/2024 06:55:57,7.655,8.2353
01/23/2024 06:56:57,7.655,8.2353
01/23/2024 06:57:57,7.655,8.2353
01/23/2024 06:58:57,7.655,8.2353
01/23/2024 06:59:57,7.654,8.2353
01/23/2024 07:00:57,7.654,8.2355
01/23/2024 07:01:57,7.654,8.2353
01/23/2024 07:02:57,7.654,8.2353
01/23/2024 07:03:57,7.652,8.2353
01/23/2024 07:04:57,7.652,8.2353
01/23/2024 07:05:57,7.652,8.2353
01/23/2024 07:06:57,7.652,8.2353
01/23/2024 07:07:57,7.651,8.2353
01/23/2024 07:08:57,7.651,8.2353
01/23/2024 07:09:57,7.651,8.2353
01/23/2024 07:10:57,7.651,8.2355
01/23/2024 07:11:57,7.649,8.2355
01/23/2024 07:12:57,7.649,8.2353
01/23/2024 07:13:57,7.649,8.2353
01/23/2024 07:14:57,7.649,8.2353
01/23/2024 07:15:57,7.649,8.2355
01/23/2024 07:16:57,7.647,8.2353
01/23/2024 07:17:57,7.647,8.2353
01/23/2024 07:18:57,7.647,8.2353
01/23/2024 07:19:57,7.647,8.2353
01/23/2024 07:20:57,7.647,8.2353
01/23/2024 07:21:57,7.647,8.2353
01/23/2024 07:22:57,7.646,8.2355
01/23/2024 07:23:57,7.646,8.2353
01/23/2024 07:24:57,7.646,8.2353
01/23/2024 07:25:57,7.646,8.2353
01/23/2024 07:26:57,7.646,8.2353
01/23/2024 07:27:57,7.646,8.2353
01/23/2024 07:28:57,7.644,8.2353
01/23/2024 07:29:57,7.644,8.2353
01/23/2024 07:30:57,7.644,8.2353
01/23/2024 07:31:57,7.644,8.2353
01/23/2024 07:32:57,7.644,8.2353
01/23/2024 07:33:57,7.644,8.2353
01/23/2024 07:34:57,7.644,8.2353
01/23/2024 07:35:57,7.644,8.2353
01/23/2024 07:36:57,7.644,8.2353
01/23/2024 07:37:57,7.644,8.2353
01/23/2024 07:38:57,7.644,8.2353
01/23/2024 07:39:57,7.644,8.2353
01/23/2024 07:40:57,7.644,8.2353
01/23/2024 07:41:57,7.644,8.2353
01/23/2024 07:42:57,7.644,8.2353
01/23/2024 07:43:57,7.644,8.2353
01/23/2024 07:44:57,7.644,8.2353
01/23/2024 07:45:57,7.644,8.2353
01/23/2024 07:46:57,7.644,8.2353
01/23/2024 07:47:57,7.644,8.2353
01/23/2024 07:48:57,7.644,8.2355
01/23/2024 07:49:57,7.646,8.2353
01/23/2024 07:50:57,7.646,8.2353
01/23/2024 07:51:57,7.646,8.2353
01/23/2024 07:52:57,7.646,8.2355
01/23/2024 07:53:57,7.647,8.2355
01/23/2024 07:54:57,7.647,8.2353
01/23/2024 07:55:57,7.647,8.2353
01/23/2024 07:56:57,7.647,8.2353
01/23/2024 07:57:57,7.649,8.2353
01/23/2024 07:58:57,7.649,8.2355
01/23/2024 07:59:57,7.649,8.2353
01/23/2024 08:00:57,7.651,8.2353
01/23/2024 08:01:57,7.651,8.2353
01/23/2024 08:02:57,7.652,8.2353
01/23/2024 08:03:57,7.652,8.2353
01/23/2024 08:04:57,7.654,8.2355
01/23/2024 08:05:57,7.654,8.2355
01/23/2024 08:06:57,7.654,8.2353
01/23/2024 08:07:57,7.655,8.2353
01/23/2024 08:08:57,7.655,8.2353
01/23/2024 08:09:57,7.657,8.2353
01/23/2024 08:10:57,7.658,8.2355
01/23/2024 08:11:57,7.658,8.2353
01/23/2024 08:12:57,7.66,8.2353
01/23/2024 08:13:57,7.66,8.2355
01/23/2024 08:14:57,7.661,8.2355
01/23/2024 08:15:57,7.663,8.2355
01/23/2024 08:16:57,7.663,8.2355
01/23/2024 08:17:57,7.665,8.2353
01/23/2024 08:18:57,7.665,8.2353
01/23/2024 08:19:57,7.666,8.2353
01/23/2024 08:20:57,7.668,8.2353
01/23/2024 08:21:57,7.669,8.2353
01/23/2024 08:22:57,7.669,8.2355
01/23/2024 08:23:57,7.671,8.2355
01/23/2024 08:24:57,7.672,8.2353
01/23/2024 08:25:57,7.674,8.2353
01/23/2024 08:26:57,7.674,8.2353
01/23/2024 08:27:57,7.676,8.2353
01/23/2024 08:28:57,7.677,8.2353
01/23/2024 08:29:57,7.679,8.2355
01/23/2024 08:30:57,7.68,8.2353
01/23/2024 08:31:57,7.682,8.2353
01/23/2024 08:32:57,7.682,8.2353
01/23/2024 08:33:57,7.683,8.2353
01/23/2024 08:34:57,7.685,8.2353
01/23/2024 08:35:57,7.687,8.2353
01/23/2024 08:36:57,7.688,8.2353
01/23/2024 08:37:57,7.69,8.2353
01/23/2024 08:38:57,7.691,8.2353
01/23/2024 08:39:57,7.693,8.2353
01/23/2024 08:40:57,7.694,8.2353
01/23/2024 08:41:57,7.696,8.2353
01/23/2024 08:42:57,7.698,8.2353
01/23/2024 08:43:57,7.699,8.2353
01/23/2024 08:44:57,7.701,8.2353
01/23/2024 08:45:57,7.702,8.2355
01/23/2024 08:46:57,7.705,8.2353
01/23/2024 08:47:57,7.707,8.2353
01/23/2024 08:48:57,7.708,8.2353
01/23/2024 08:49:57,7.71,8.2353
01/23/2024 08:50:57,7.712,8.2355
01/23/2024 08:51:57,7.713,8.2353
01/23/2024 08:52:57,7.715,8.2353
01/23/2024 08:53:57,7.718,8.2355
01/23/2024 08:54:57,7.719,8.2353
01/23/2024 08:55:57,7.721,8.2355
01/23/2024 08:56:57,7.723,8.2353
01/23/2024 08:57:57,7.726,8.2353
01/23/2024 08:58:57,7.727,8.2353
01/23/2024 08:59:57,7.729,8.2353
01/23/2024 09:00:57,7.73,8.2353
01/23/2024 09:01:57,7.734,8.2353
01/23/2024 09:02:57,7.735,8.2353
01/23/2024 09:03:57,7.737,8.2353
01/23/2024 09:04:57,7.74,8.2353
01/23/2024 09:05:57,7.741,8.2353
01/23/2024 09:06:57,7.743,8.2353
01/23/2024 09:07:57,7.746,8.2353
01/23/2024 09:08:57,7.748,8.2353
01/23/2024 09:09:57,7.749,8.2353
01/23/2024 09:10:57,7.752,8.2353
01/23/2024 09:11:57,7.754,8.2353
01/23/2024 09:12:57,7.757,8.2353
01/23/2024 09:13:57,7.759,8.2353
01/23/2024 09:14:57,7.76,8.2355
01/23/2024 09:15:57,7.763,8.2353
01/23/2024 09:16:57,7.765,8.2353
01/23/2024 09:17:57,7.768,8.2353
01/23/2024 09:18:57,7.77,8.2355
01/23/2024 09:19:57,7.771,8.2355
01/23/2024 09:20:57,7.774,8.2353
01/23/2024 09:21:57,7.776,8.2355
01/23/2024 09:22:57,7.779,8.2355
01/23/2024 09:23:57,7.781,8.2353
01/23/2024 09:24:57,7.782,8.2355
01/23/2024 09:25:57,7.785,8.2353
01/23/2024 09:26:57,7.787,8.2355
01/23/2024 09:27:57,7.79,8.2353
01/23/2024 09:28:57,7.791,8.2353
01/23/2024 09:29:57,7.795,8.2355
01/23/2024 09:30:57,7.796,8.2353
01/23/2024 09:31:57,7.798,8.2353
01/23/2024 09:32:57,7.801,8.2355
01/23/2024 09:33:57,7.802,8.2353
01/23/2024 09:34:57,7.806,8.2353
01/23/2024 09:35:57,7.807,8.2353
01/23/2024 09:36:57,7.809,8.2353
01/23/2024 09:37:57,7.812,8.2353
01/23/2024 09:38:57,7.813,8.2355
01/23/2024 09:39:57,7.817,8.2353
01/23/2024 09:40:57,7.818,8.2355
01/23/2024 09:41:57,7.82,8.2355
01/23/2024 09:42:57,7.823,8.2355
01/23/2024 09:43:57,7.824,8.2353
01/23/2024 09:44:57,7.826,8.2355
01/23/2024 09:45:57,7.829,8.2353
01/23/2024 09:46:57,7.831,8.2353
01/23/2024 09:47:57,7.834,8.2353
01/23/2024 09:48:57,7.835,8.2355
01/23/2024 09:49:57,7.837,8.2353
01/23/2024 09:50:57,7.84,8.2355
01/23/2024 09:51:57,7.842,8.2353
01/23/2024 09:52:57,7.843,8.2353
01/23/2024 09:53:57,7.846,8.2353
01/23/2024 09:54:57,7.848,8.2355
01/23/2024 09:55:57,7.849,8.2355
01/23/2024 09:56:57,7.853,8.2353
01/23/2024 09:57:57,7.854,8.2353
01/23/2024 09:58:57,7.856,8.2353
01/23/2024 09:59:57,7.859,8.2355
01/23/2024 10:00:57,7.86,8.2353
01/23/2024 10:01:57,7.862,8.2355
01/23/2024 10:02:57,7.863,8.2353
01/23/2024 10:03:57,7.867,8.2353
01/23/2024 10:04:57,7.868,8.2355
01/23/2024 10:05:57,7.87,8.2355
01/23/2024 10:06:57,7.871,8.2355
01/23/2024 10:07:57,7.874,8.2355
01/23/2024 10:08:57,7.876,8.2355
01/23/2024 10:09:57,7.878,8.2355
01/23/2024 10:10:57,7.881,8.2355
01/23/2024 10:11:57,7.882,8.2353
01/23/2024 10:12:57,7.884,8.2355
01/23/2024 10:13:57,7.885,8.2353
01/23/2024 10:14:57,7.887,8.2355
01/23/2024 10:15:57,7.89,8.2355
01/23/2024 10:16:57,7.892,8.2353
01/23/2024 10:17:57,7.893,8.2355
01/23/2024 10:18:57,7.895,8.2355
01/23/2024 10:19:57,7.896,8.2353
01/23/2024 10:20:57,7.899,8.2353
01/23/2024 10:21:57,7.901,8.2353
01/23/2024 10:22:57,7.903,8.2353
01/23/2024 10:23:57,7.904,8.2355
01/23/2024 10:24:57,7.906,8.2353
01/23/2024 10:25:57,7.907,8.2353
01/23/2024 10:26:57,7.909,8.2353
01/23/2024 10:27:57,7.912,8.2353
01/23/2024 10:28:57,7.913,8.2353
01/23/2024 10:29:57,7.915,8.2353
01/23/2024 10:30:57,7.917,8.2353
01/23/2024 10:31:57,7.918,8.2353
01/23/2024 10:32:57,7.92,8.2353
01/23/2024 10:33:57,7.921,8.2353
01/23/2024 10:34:57,7.923,8.2355
01/23/2024 10:35:57,7.924,8.2353
01/23/2024 10:36:57,7.926,8.2353
01/23/2024 10:37:57,7.928,8.2353
01/23/2024 10:38:57,7.929,8.2355
01/23/2024 10:39:57,7.931,8.2355
01/23/2024 10:40:57,7.932,8.2353
01/23/2024 10:41:57,7.934,8.2353
01/23/2024 10:42:57,7.935,8.2355
01/23/2024 10:43:57,7.937,8.2353
01/23/2024 10:44:57,7.939,8.2355
01/23/2024 10:45:57,7.94,8.2353
01/23/2024 10:46:57,7.942,8.2353
01/23/2024 10:47:57,7.943,8.2353
01/23/2024 10:48:57,7.945,8.2355
01/23/2024 10:49:57,7.946,8.2353
01/23/2024 10:50:57,7.948,8.2355
01/23/2024 10:51:57,7.949,8.2353
01/23/2024 10:52:57,7.951,8.2353
01/23/2024 10:53:57,7.951,8.2353
01/23/2024 10:54:57,7.953,8.2353
01/23/2024 10:55:57,7.954,8.2353
01/23/2024 10:56:57,7.956,8.2353
01/23/2024 10:57:57,7.957,8.2353
01/23/2024 10:58:57,7.957,8.2353
01/23/2024 10:59:57,7.959,8.2355
01/23/2024 11:00:57,7.96,8.2355
01/23/2024 11:01:57,7.962,8.2353
01/23/2024 11:02:57,7.962,8.2353
01/23/2024 11:03:57,7.964,8.2353
01/23/2024 11:04:57,7.965,8.2355
01/23/2024 11:05:57,7.967,8.2353
01/23/2024 11:06:57,7.967,8.2353
01/23/2024 11:07:57,7.968,8.2353
01/23/2024 11:08:57,7.97,8.2355
01/23/2024 11:09:57,7.97,8.2353
01/23/2024 11:10:57,7.971,8.2355
01/23/2024 11:11:57,7.971,8.2353
01/23/2024 11:12:57,7.973,8.2353
01/23/2024 11:13:57,7.974,8.2355
01/23/2024 11:14:57,7.974,8.2353
01/23/2024 11:15:57,7.976,8.2355
01/23/2024 11:16:57,7.976,8.2355
01/23/2024 11:17:57,7.978,8.2353
01/23/2024 11:18:57,7.979,8.2355
01/23/2024 11:19:57,7.979,8.2355
01/23/2024 11:20:57,7.981,8.2353
01/23/2024 11:21:57,7.981,8.2355
01/23/2024 11:22:57,7.982,8.2353
01/23/2024 11:23:57,7.982,8.2353
01/23/2024 11:24:57,7.984,8.2353
01/23/2024 11:25:57,7.984,8.2355
01/23/2024 11:26:57,7.985,8.2353
01/23/2024 11:27:57,7.985,8.2355
01/23/2024 11:28:57,7.987,8.2353
01/23/2024 11:29:57,7.987,8.2353
01/23/2024 11:30:57,7.987,8.2355
01/23/2024 11:31:57,7.989,8.2355
01/23/2024 11:32:57,7.989,8.2355
01/23/2024 11:33:57,7.99,8.2353
01/23/2024 11:34:57,7.99,8.2355
01/23/2024 11:35:57,7.992,8.2355
01/23/2024 11:36:57,7.992,8.2355
01/23/2024 11:37:57,7.992,8.2353
01/23/2024 11:38:57,7.993,8.2355
01/23/2024 11:39:57,7.993,8.2355
01/23/2024 11:40:57,7.995,8.2353
01/23/2024 11:41:57,7.995,8.2353
01/23/2024 11:42:57,7.996,8.2355
01/23/2024 11:43:57,7.996,8.2353
01/23/2024 11:44:57,7.996,8.2355
01/23/2024 11:45:57,7.998,8.2355
01/23/2024 11:46:57,7.998,8.2355
01/23/2024 11:47:57,7.999,8.2355
01/23/2024 11:48:57,7.999,8.2355
01/23/2024 11:49:57,7.999,8.2353
01/23/2024 11:50:57,8.001,8.2355
01/23/2024 11:51:57,8.001,8.2355
01/23/2024 11:52:57,8.003,8.2355
01/23/2024 11:53:57,8.003,8.2355
01/23/2024 11:54:57,8.004,8.2355
01/23/2024 11:55:57,8.004,8.2353
01/23/2024 11:56:57,8.004,8.2355
01/23/2024 11:57:57,8.006,8.2355
01/23/2024 11:58:57,8.006,8.2353
01/23/2024 11:59:57,8.007,8.2355
01/23/2024 12:00:57,8.007,8.2355
01/23/2024 12:01:57,8.007,8.2355
01/23/2024 12:02:57,8.009,8.2355
01/23/2024 12:03:57,8.009,8.2355
01/23/2024 12:04:57,8.009,8.2353
01/23/2024 12:05:57,8.01,8.2353
01/23/2024 12:06:57,8.01,8.2353
01/23/2024 12:07:57,8.012,8.2353
01/23/2024 12:08:57,8.012,8.2353
01/23/2024 12:09:57,8.012,8.2353
01/23/2024 12:10:57,8.014,8.2355
01/23/2024 12:11:57,8.014,8.2355
01/23/2024 12:12:57,8.014,8.2355
01/23/2024 12:13:57,8.015,8.2353
01/23/2024 12:14:57,8.015,8.2353
01/23/2024 12:15:57,8.015,8.2355
01/23/2024 12:16:57,8.017,8.2353
01/23/2024 12:17:57,8.017,8.2355
01/23/2024 12:18:57,8.017,8.2355
01/23/2024 12:19:57,8.018,8.2355
01/23/2024 12:20:57,8.018,8.2353
01/23/2024 12:21:57,8.018,8.2355
01/23/2024 12:22:57,8.02,8.2353
01/23/2024 12:23:57,8.02,8.2353
01/23/2024 12:24:57,8.02,8.2353
01/23/2024 12:25:57,8.021,8.2353
01/23/2024 12:26:57,8.021,8.2353
01/23/2024 12:27:57,8.021,8.2353
01/23/2024 12:28:57,8.023,8.2353
01/23/2024 12:29:57,8.023,8.2353
01/23/2024 12:30:57,8.023,8.2353
01/23/2024 12:31:57,8.023,8.2353
01/23/2024 12:32:57,8.024,8.2355
01/23/2024 12:33:57,8.024,8.2353
01/23/2024 12:34:57,8.024,8.2353
01/23/2024 12:35:57,8.024,8.2355
01/23/2024 12:36:57,8.026,8.2353
01/23/2024 12:37:57,8.026,8.2355
01/23/2024 12:38:57,8.026,8.2353
01/23/2024 12:39:57,8.028,8.2353
01/23/2024 12:40:57,8.028,8.2353
01/23/2024 12:41:57,8.028,8.2353
01/23/2024 12:42:57,8.028,8.2353
01/23/2024 12:43:57,8.029,8.2355
01/23/2024 12:44:57,8.029,8.2353
01/23/2024 12:45:57,8.029,8.2355
01/23/2024 12:46:57,8.029,8.2353
01/23/2024 12:47:57,8.031,8.2355
01/23/2024 12:48:57,8.031,8.2353
01/23/2024 12:49:57,8.031,8.2353
01/23/2024 12:50:57,8.032,8.2353
01/23/2024 12:51:57,8.032,8.2353
01/23/2024 12:52:57,8.032,8.2353
01/23/2024 12:53:57,8.032,8.2353
01/23/2024 12:54:57,8.034,8.2353
01/23/2024 12:55:57,8.034,8.2353
01/23/2024 12:56:57,8.034,8.2355
01/23/2024 12:57:57,8.034,8.2353
01/23/2024 12:58:57,8.035,8.2353
01/23/2024 12:59:57,8.035,8.2353
01/23/2024 13:00:57,8.035,8.2353
01/23/2024 13:01:57,8.035,8.2353
01/23/2024 13:02:57,8.037,8.2353
01/23/2024 13:03:57,8.037,8.2353
01/23/2024 13:04:57,8.037,8.2353
01/23/2024 13:05:57,8.038,8.2353
01/23/2024 13:06:57,8.038,8.2353
01/23/2024 13:07:57,8.038,8.2355
01/23/2024 13:08:57,8.038,8.2355
01/23/2024 13:09:57,8.04,8.2353
01/23/2024 13:10:57,8.04,8.2355
01/23/2024 13:11:57,8.04,8.2353
01/23/2024 13:12:57,8.042,8.2353
01/23/2024 13:13:57,8.042,8.2355
01/23/2024 13:14:57,8.042,8.2353
01/23/2024 13:15:57,8.042,8.2353
01/23/2024 13:16:57,8.043,8.2353
01/23/2024 13:17:57,8.043,8.2353
01/23/2024 13:18:57,8.043,8.2353
01/23/2024 13:19:57,8.043,8.2353
01/23/2024 13:20:57,8.045,8.2353
01/23/2024 13:21:57,8.045,8.2353
01/23/2024 13:22:57,8.045,8.2353
01/23/2024 13:23:57,8.046,8.2355
01/23/2024 13:24:57,8.046,8.2353
01/23/2024 13:25:57,8.046,8.2353
01/23/2024 13:26:57,8.046,8.2353
01/23/2024 13:27:57,8.048,8.2353
01/23/2024 13:28:57,8.048,8.2353
01/23/2024 13:29:57,8.048,8.2355
01/23/2024 13:30:57,8.049,8.2353
01/23/2024 13:31:57,8.049,8.2353
01/23/2024 13:32:57,8.049,8.2355
01/23/2024 13:33:57,8.049,8.2353
01/23/2024 13:34:57,8.051,8.2353
01/23/2024 13:35:57,8.051,8.2355
01/23/2024 13:36:57,8.051,8.2355
01/23/2024 13:37:57,8.051,8.2355
01/23/2024 13:38:57,8.051,8.2353
01/23/2024 13:39:57,8.053,8.2355
01/23/2024 13:40:57,8.053,8.2353
01/23/2024 13:41:57,8.053,8.2355
01/23/2024 13:42:57,8.053,8.2355
01/23/2024 13:43:57,8.054,8.2353
01/23/2024 13:44:57,8.054,8.2353
01/23/2024 13:45:57,8.054,8.2353
01/23/2024 13:46:57,8.054,8.2353
01/23/2024 13:47:57,8.054,8.2355
01/23/2024 13:48:57,8.054,8.2353
01/23/2024 13:49:57,8.056,8.2355
01/23/2024 13:50:57,8.056,8.2355
01/23/2024 13:51:57,8.056,8.2355
01/23/2024 13:52:57,8.056,8.2353
01/23/2024 13:53:57,8.056,8.2355
01/23/2024 13:54:57,8.056,8.2355
01/23/2024 13:55:57,8.056,8.2355
01/23/2024 13:56:57,8.057,8.2355
01/23/2024 13:57:57,8.057,8.2353
01/23/2024 13:58:57,8.057,8.2353
01/23/2024 13:59:57,8.057,8.2353
01/23/2024 14:00:57,8.057,8.2355
01/23/2024 14:01:57,8.057,8.2353
01/23/2024 14:02:57,8.057,8.2353
01/23/2024 14:03:57,8.057,8.2353
01/23/2024 14:04:57,8.057,8.2353
01/23/2024 14:05:57,8.057,8.2353
01/23/2024 14:06:57,8.057,8.2353
01/23/2024 14:07:57,8.057,8.2355
01/23/2024 14:08:57,8.057,8.2353
01/23/2024 14:09:57,8.057,8.2353
01/23/2024 14:10:57,8.057,8.2353
01/23/2024 14:11:57,8.057,8.2355
01/23/2024 14:12:57,8.057,8.2355
01/23/2024 14:13:57,8.057,8.2353
01/23/2024 14:14:57,8.057,8.2353
01/23/2024 14:15:57,8.057,8.2353
01/23/2024 14:16:57,8.057,8.2353
01/23/2024 14:17:57,8.057,8.2353
01/23/2024 14:18:57,8.057,8.2355
01/23/2024 14:19:57,8.057,8.2353
01/23/2024 14:20:57,8.057,8.2353
01/23/2024 14:21:57,8.057,8.2353
01/23/2024 14:22:57,8.057,8.2353
01/23/2024 14:23:57,8.057,8.2355
01/23/2024 14:24:57,8.056,8.2353
01/23/2024 14:25:57,8.056,8.2353
01/23/2024 14:26:57,8.056,8.2353
01/23/2024 14:27:57,8.056,8.2353
01/23/2024 14:28:57,8.056,8.2353
01/23/2024 14:29:57,8.056,8.2353
01/23/2024 14:30:57,8.054,8.2353
01/23/2024 14:31:57,8.054,8.2355
01/23/2024 14:32:57,8.054,8.2353
01/23/2024 14:33:57,8.054,8.2353
01/23/2024 14:34:57,8.054,8.2353
01/23/2024 14:35:57,8.053,8.2353
01/23/2024 14:36:57,8.053,8.2353
01/23/2024 14:37:57,8.053,8.2353
01/23/2024 14:38:57,8.053,8.2353
01/23/2024 14:39:57,8.053,8.2353
01/23/2024 14:40:57,8.051,8.2353
01/23/2024 14:41:57,8.051,8.2353
01/23/2024 14:42:57,8.051,8.2353
01/23/2024 14:43:57,8.051,8.2353
01/23/2024 14:44:57,8.049,8.2353
01/23/2024 14:45:57,8.049,8.2353
01/23/2024 14:46:57,8.049,8.2355
01/23/2024 14:47:57,8.048,8.2353
01/23/2024 14:48:57,8.048,8.2353
01/23/2024 14:49:57,8.048,8.2353
01/23/2024 14:50:57,8.046,8.2353
01/23/2024 14:51:57,8.046,8.2353
01/23/2024 14:52:57,8.046,8.2353
01/23/2024 14:53:57,8.045,8.2353
01/23/2024 14:54:57,8.045,8.2353
01/23/2024 14:55:57,8.045,8.2353
01/23/2024 14:56:57,8.043,8.2353
01/23/2024 14:57:57,8.043,8.2353
01/23/2024 14:58:57,8.043,8.2353
01/23/2024 14:59:57,8.042,8.2355
01/23/2024 15:00:57,8.042,8.2355
01/23/2024 15:01:57,8.04,8.2355
01/23/2024 15:02:57,8.04,8.2353
01/23/2024 15:03:57,8.04,8.2353
01/23/2024 15:04:57,8.038,8.2353
01/23/2024 15:05:57,8.038,8.2355
01/23/2024 15:06:57,8.037,8.2353
01/23/2024 15:07:57,8.037,8.2353
01/23/2024 15:08:57,8.035,8.2353
01/23/2024 15:09:57,8.035,8.2353
01/23/2024 15:10:57,8.035,8.2353
01/23/2024 15:11:57,8.034,8.2355
01/23/2024 15:12:57,8.034,8.2355
01/23/2024 15:13:57,8.032,8.2355
01/23/2024 15:14:57,8.032,8.2353
01/23/2024 15:15:57,8.031,8.2355
01/23/2024 15:16:57,8.031,8.2355
01/23/2024 15:17:57,8.029,8.2353
01/23/2024 15:18:57,8.029,8.2355
01/23/2024 15:19:57,8.028,8.2353
01/23/2024 15:20:57,8.028,8.2355
01/23/2024 15:21:57,8.026,8.2353
01/23/2024 15:22:57,8.026,8.2355
01/23/2024 15:23:57,8.024,8.2355
01/23/2024 15:24:57,8.024,8.2353
01/23/2024 15:25:57,8.023,8.2353
01/23/2024 15:26:57,8.023,8.2353
01/23/2024 15:27:57,8.021,8.2353
01/23/2024 15:28:57,8.02,8.2353
01/23/2024 15:29:57,8.02,8.2355
01/23/2024 15:30:57,8.018,8.2353
01/23/2024 15:31:57,8.018,8.2353
01/23/2024 15:32:57,8.017,8.2353
01/23/2024 15:33:57,8.017,8.2353
01/23/2024 15:34:57,8.015,8.2353
01/23/2024 15:35:57,8.014,8.2353
01/23/2024 15:36:57,8.014,8.2353
01/23/2024 15:37:57,8.012,8.2353
01/23/2024 15:38:57,8.012,8.2355
01/23/2024 15:39:57,8.01,8.2353
01/23/2024 15:40:57,8.009,8.2353
01/23/2024 15:41:57,8.009,8.2353
01/23/2024 15:42:57,8.007,8.2353
01/23/2024 15:43:57,8.007,8.2353
01/23/2024 15:44:57,8.006,8.2353
01/23/2024 15:45:57,8.004,8.2355
01/23/2024 15:46:57,8.004,8.2355
01/23/2024 15:47:57,8.003,8.2355
01/23/2024 15:48:57,8.003,8.2355
01/23/2024 15:49:57,8.001,8.2355
01/23/2024 15:50:57,7.999,8.2355
01/23/2024 15:51:57,7.999,8.2355
01/23/2024 15:52:57,7.998,8.2353
01/23/2024 15:53:57,7.996,8.2353
01/23/2024 15:54:57,7.996,8.2353
01/23/2024 15:55:57,7.995,8.2353
01/23/2024 15:56:57,7.993,8.2355
01/23/2024 15:57:57,7.993,8.2353
01/23/2024 15:58:57,7.992,8.2353
01/23/2024 15:59:57,7.99,8.2353
01/23/2024 16:00:57,7.99,8.2353
01/23/2024 16:01:57,7.989,8.2353
01/23/2024 16:02:57,7.987,8.2353
01/23/2024 16:03:57,7.987,8.2353
01/23/2024 16:04:57,7.985,8.2353
01/23/2024 16:05:57,7.984,8.2353
01/23/2024 16:06:57,7.984,8.2353
01/23/2024 16:07:57,7.982,8.2353
01/23/2024 16:08:57,7.981,8.2353
01/23/2024 16:09:57,7.981,8.2353
01/23/2024 16:10:57,7.979,8.2353
01/23/2024 16:11:57,7.978,8.2353
01/23/2024 16:12:57,7.978,8.2353
01/23/2024 16:13:57,7.976,8.2353
01/23/2024 16:14:57,7.974,8.2353
01/23/2024 16:15:57,7.973,8.2353
01/23/2024 16:16:57,7.973,8.2353
01/23/2024 16:17:57,7.971,8.2355
01/23/2024 16:18:57,7.97,8.2353
01/23/2024 16:19:57,7.97,8.2353
01/23/2024 16:20:57,7.968,8.2353
01/23/2024 16:21:57,7.967,8.2353
01/23/2024 16:22:57,7.965,8.2353
01/23/2024 16:23:57,7.965,8.2355
01/23/2024 16:24:57,7.964,8.2353
01/23/2024 16:25:57,7.962,8.2353
01/23/2024 16:26:57,7.962,8.2353
01/23/2024 16:27:57,7.96,8.2355
01/23/2024 16:28:57,7.959,8.2353
01/23/2024 16:29:57,7.957,8.2353
01/23/2024 16:30:57,7.957,8.2353
01/23/2024 16:31:57,7.956,8.2353
01/23/2024 16:32:57,7.954,8.2355
01/23/2024 16:33:57,7.953,8.2353
01/23/2024 16:34:57,7.953,8.2353
01/23/2024 16:35:57,7.951,8.2353
01/23/2024 16:36:57,7.949,8.2353
01/23/2024 16:37:57,7.949,8.2353
01/23/2024 16:38:57,7.948,8.2353
01/23/2024 16:39:57,7.946,8.2355
01/23/2024 16:40:57,7.945,8.2355
01/23/2024 16:41:57,7.945,8.2353
01/23/2024 16:42:57,7.943,8.2353
01/23/2024 16:43:57,7.942,8.2353
01/23/2024 16:44:57,7.94,8.2353
01/23/2024 16:45:57,7.94,8.2353
01/23/2024 16:46:57,7.939,8.2353
01/23/2024 16:47:57,7.937,8.2353
01/23/2024 16:48:57,7.935,8.2353
01/23/2024 16:49:57,7.935,8.2353
01/23/2024 16:50:57,7.934,8.2353
01/23/2024 16:51:57,7.932,8.2353
01/23/2024 16:52:57,7.931,8.2353
01/23/2024 16:53:57,7.931,8.2353
01/23/2024 16:54:57,7.929,8.2353
01/23/2024 16:55:57,7.928,8.2353
01/23/2024 16:56:57,7.926,8.2353
01/23/2024 16:57:57,7.926,8.2353
01/23/2024 16:58:57,7.924,8.2353
01/23/2024 16:59:57,7.923,8.2353
01/23/2024 17:00:57,7.921,8.2353
01/23/2024 17:01:57,7.92,8.2353
01/23/2024 17:02:57,7.92,8.2353
01/23/2024 17:03:57,7.918,8.2353
01/23/2024 17:04:57,7.917,8.2355
01/23/2024 17:05:57,7.915,8.2353
01/23/2024 17:06:57,7.915,8.2353
01/23/2024 17:07:57,7.913,8.2355
01/23/2024 17:08:57,7.912,8.2355
01/23/2024 17:09:57,7.91,8.2353
01/23/2024 17:10:57,7.909,8.2353
01/23/2024 17:11:57,7.909,8.2353
01/23/2024 17:12:57,7.907,8.2353
01/23/2024 17:13:57,7.906,8.2353
01/23/2024 17:14:57,7.904,8.2353
01/23/2024 17:15:57,7.904,8.2353
01/23/2024 17:16:57,7.903,8.2353
01/23/2024 17:17:57,7.901,8.2353
01/23/2024 17:18:57,7.899,8.2353
01/23/2024 17:19:57,7.899,8.2353
01/23/2024 17:20:57,7.898,8.2353
01/23/2024 17:21:57,7.896,8.2353
01/23/2024 17:22:57,7.896,8.2353
01/23/2024 17:23:57,7.895,8.2355
01/23/2024 17:24:57,7.893,8.2355
01/23/2024 17:25:57,7.892,8.2353
01/23/2024 17:26:57,7.892,8.2353
01/23/2024 17:27:57,7.89,8.2353
01/23/2024 17:28:57,7.888,8.2353
01/23/2024 17:29:57,7.887,8.2353
01/23/2024 17:30:57,7.887,8.2353
01/23/2024 17:31:57,7.885,8.2353
01/23/2024 17:32:57,7.884,8.2355
01/23/2024 17:33:57,7.884,8.2353
01/23/2024 17:34:57,7.882,8.2353
01/23/2024 17:35:57,7.881,8.2353
01/23/2024 17:36:57,7.879,8.2353
01/23/2024 17:37:57,7.879,8.2353
01/23/2024 17:38:57,7.878,8.2353
01/23/2024 17:39:57,7.876,8.2353
01/23/2024 17:40:57,7.874,8.2353
01/23/2024 17:41:57,7.874,8.2353
01/23/2024 17:42:57,7.873,8.2353
01/23/2024 17:43:57,7.871,8.2353
01/23/2024 17:44:57,7.87,8.2353
01/23/2024 17:45:57,7.87,8.2355
01/23/2024 17:46:57,7.868,8.2353
01/23/2024 17:47:57,7.867,8.2355
01/23/2024 17:48:57,7.865,8.2353
01/23/2024 17:49:57,7.865,8.2353
01/23/2024 17:50:57,7.863,8.2353
01/23/2024 17:51:57,7.862,8.2353
01/23/2024 17:52:57,7.86,8.2355
01/23/2024 17:53:57,7.859,8.2353
01/23/2024 17:54:57,7.859,8.2353
01/23/2024 17:55:57,7.857,8.2355
01/23/2024 17:56:57,7.856,8.2355
01/23/2024 17:57:57,7.854,8.2353
01/23/2024 17:58:57,7.854,8.2353
01/23/2024 17:59:57,7.853,8.2355
01/23/2024 18:00:57,7.851,8.2353
01/23/2024 18:01:57,7.849,8.2353
01/23/2024 18:02:57,7.848,8.2353
01/23/2024 18:03:57,7.848,8.2353
01/23/2024 18:04:57,7.846,8.2353
01/23/2024 18:05:57,7.845,8.2353
01/23/2024 18:06:57,7.843,8.2355
01/23/2024 18:07:57,7.842,8.2355
01/23/2024 18:08:57,7.842,8.2353
01/23/2024 18:09:57,7.84,8.2355
01/23/2024 18:10:57,7.838,8.2353
01/23/2024 18:11:57,7.837,8.2353
01/23/2024 18:12:57,7.835,8.2353
01/23/2024 18:13:57,7.834,8.2353
01/23/2024 18:14:57,7.834,8.2355
01/23/2024 18:15:57,7.832,8.2353
01/23/2024 18:16:57,7.831,8.2353
01/23/2024 18:17:57,7.829,8.2353
01/23/2024 18:18:57,7.827,8.2353
01/23/2024 18:19:57,7.827,8.2353
01/23/2024 18:20:57,7.826,8.2355
01/23/2024 18:21:57,7.824,8.2353
01/23/2024 18:22:57,7.823,8.2353
01/23/2024 18:23:57,7.821,8.2353
01/23/2024 18:24:57,7.821,8.2355
01/23/2024 18:25:57,7.82,8.2353
01/23/2024 18:26:57,7.818,8.2353
01/23/2024 18:27:57,7.817,8.2353
01/23/2024 18:28:57,7.815,8.2353
01/23/2024 18:29:57,7.813,8.2355
01/23/2024 18:30:57,7.813,8.2353
01/23/2024 18:31:57,7.812,8.2353
01/23/2024 18:32:57,7.81,8.2353
01/23/2024 18:33:57,7.809,8.2353
01/23/2024 18:34:57,7.807,8.2353
01/23/2024 18:35:57,7.807,8.2353
01/23/2024 18:36:57,7.806,8.2353
01/23/2024 18:37:57,7.804,8.2353
01/23/2024 18:38:57,7.802,8.2353
01/23/2024 18:39:57,7.801,8.2353
01/23/2024 18:40:57,7.801,8.2353
01/23/2024 18:41:57,7.799,8.2353
01/23/2024 18:42:57,7.798,8.2353
01/23/2024 18:43:57,7.796,8.2353
01/23/2024 18:44:57,7.795,8.2355
01/23/2024 18:45:57,7.793,8.2353
01/23/2024 18:46:57,7.793,8.2353
01/23/2024 18:47:57,7.791,8.2353
01/23/2024 18:48:57,7.79,8.2353
01/23/2024 18:49:57,7.788,8.2353
01/23/2024 18:50:57,7.787,8.2353
01/23/2024 18:51:57,7.785,8.2353
01/23/2024 18:52:57,7.784,8.2353
01/23/2024 18:53:57,7.784,8.2353
01/23/2024 18:54:57,7.782,8.2353
01/23/2024 18:55:57,7.781,8.2353
01/23/2024 18:56:57,7.779,8.2353
01/23/2024 18:57:57,7.777,8.2353
01/23/2024 18:58:57,7.776,8.2353
01/23/2024 18:59:57,7.776,8.2355
01/23/2024 19:00:57,7.774,8.2353
01/23/2024 19:01:57,7.773,8.2355
01/23/2024 19:02:57,7.771,8.2353
01/23/2024 19:03:57,7.77,8.2353
01/23/2024 19:04:57,7.768,8.2353
01/23/2024 19:05:57,7.766,8.2353
01/23/2024 19:06:57,7.765,8.2353
01/23/2024 19:07:57,7.765,8.2355
01/23/2024 19:08:57,7.763,8.2353
01/23/2024 19:09:57,7.762,8.2353
01/23/2024 19:10:57,7.76,8.2353
01/23/2024 19:11:57,7.759,8.2353
01/23/2024 19:12:57,7.757,8.2353
01/23/2024 19:13:57,7.755,8.2353
01/23/2024 19:14:57,7.754,8.2353
01/23/2024 19:15:57,7.752,8.2353
01/23/2024 19:16:57,7.752,8.2353
01/23/2024 19:17:57,7.751,8.2353
01/23/2024 19:18:57,7.749,8.2353
01/23/2024 19:19:57,7.748,8.2353
01/23/2024 19:20:57,7.746,8.2353
01/23/2024 19:21:57,7.745,8.2355
01/23/2024 19:22:57,7.743,8.2353
01/23/2024 19:23:57,7.743,8.2353
01/23/2024 19:24:57,7.741,8.2353
01/23/2024 19:25:57,7.74,8.2353
01/23/2024 19:26:57,7.738,8.2355
01/23/2024 19:27:57,7.737,8.2353
01/23/2024 19:28:57,7.735,8.2353
01/23/2024 19:29:57,7.734,8.2353
01/23/2024 19:30:57,7.732,8.2353
01/23/2024 19:31:57,7.732,8.2353
01/23/2024 19:32:57,7.73,8.2353
01/23/2024 19:33:57,7.729,8.2353
01/23/2024 19:34:57,7.727,8.2353
01/23/2024 19:35:57,7.726,8.2355
01/23/2024 19:36:57,7.724,8.2355
01/23/2024 19:37:57,7.723,8.2353
01/23/2024 19:38:57,7.721,8.2355
01/23/2024 19:39:57,7.719,8.2353
01/23/2024 19:40:57,7.718,8.2353
01/23/2024 19:41:57,7.718,8.2353
01/23/2024 19:42:57,7.716,8.2353
01/23/2024 19:43:57,7.715,8.2353
01/23/2024 19:44:57,7.713,8.2353
01/23/2024 19:45:57,7.712,8.2353
01/23/2024 19:46:57,7.71,8.2353
01/23/2024 19:47:57,7.708,8.2353
01/23/2024 19:48:57,7.707,8.2353
01/23/2024 19:49:57,7.707,8.2353
01/23/2024 19:50:57,7.705,8.2353
01/23/2024 19:51:57,7.704,8.2353
01/23/2024 19:52:57,7.702,8.2353
01/23/2024 19:53:57,7.701,8.2353
01/23/2024 19:54:57,7.699,8.2353
01/23/2024 19:55:57,7.698,8.2353
01/23/2024 19:56:57,7.696,8.2353
01/23/2024 19:57:57,7.696,8.2353
01/23/2024 19:58:57,7.694,8.2353
01/23/2024 19:59:57,7.693,8.2353
01/23/2024 20:00:57,7.691,8.2353
01/23/2024 20:01:57,7.69,8.2353
01/23/2024 20:02:57,7.688,8.2353
01/23/2024 20:03:57,7.687,8.2353
01/23/2024 20:04:57,7.685,8.2353
01/23/2024 20:05:57,7.683,8.2355
01/23/2024 20:06:57,7.683,8.2353
01/23/2024 20:07:57,7.682,8.2353
01/23/2024 20:08:57,7.68,8.2355
01/23/2024 20:09:57,7.679,8.2353
01/23/2024 20:10:57,7.677,8.2353
01/23/2024 20:11:57,7.676,8.2353
01/23/2024 20:12:57,7.674,8.2353
01/23/2024 20:13:57,7.672,8.2353
01/23/2024 20:14:57,7.671,8.2353
01/23/2024 20:15:57,7.669,8.2353
01/23/2024 20:16:57,7.668,8.2353
01/23/2024 20:17:57,7.668,8.2353
01/23/2024 20:18:57,7.666,8.2353
01/23/2024 20:19:57,7.665,8.2353
01/23/2024 20:20:57,7.663,8.2353
01/23/2024 20:21:57,7.661,8.2353
01/23/2024 20:22:57,7.66,8.2353
01/23/2024 20:23:57,7.658,8.2353
01/23/2024 20:24:57,7.657,8.2353
01/23/2024 20:25:57,7.655,8.2353
01/23/2024 20:26:57,7.654,8.2353
01/23/2024 20:27:57,7.652,8.2353
01/23/2024 20:28:57,7.651,8.2353
01/23/2024 20:29:57,7.649,8.2353
01/23/2024 20:30:57,7.647,8.2353
01/23/2024 20:31:57,7.646,8.2353
01/23/2024 20:32:57,7.644,8.2353
01/23/2024 20:33:57,7.643,8.2353
01/23/2024 20:34:57,7.641,8.2353
01/23/2024 20:35:57,7.64,8.2353
01/23/2024 20:36:57,7.638,8.2353
01/23/2024 20:37:57,7.636,8.2353
01/23/2024 20:38:57,7.635,8.2353
01/23/2024 20:39:57,7.633,8.2353
01/23/2024 20:40:57,7.632,8.2353
01/23/2024 20:41:57,7.63,8.2353
01/23/2024 20:42:57,7.629,8.2353
01/23/2024 20:43:57,7.627,8.2353
01/23/2024 20:44:57,7.625,8.2353
01/23/2024 20:45:57,7.624,8.2353
01/23/2024 20:46:57,7.622,8.2353
01/23/2024 20:47:57,7.621,8.2353
01/23/2024 20:48:57,7.619,8.2353
01/23/2024 20:49:57,7.618,8.2353
01/23/2024 20:50:57,7.616,8.2353
01/23/2024 20:51:57,7.614,8.2355
01/23/2024 20:52:57,7.613,8.2353
01/23/2024 20:53:57,7.611,8.2353
01/23/2024 20:54:57,7.61,8.2353
01/23/2024 20:55:57,7.608,8.2353
01/23/2024 20:56:57,7.605,8.2353
01/23/2024 20:57:57,7.603,8.2353
01/23/2024 20:58:57,7.602,8.2353
01/23/2024 20:59:57,7.6,8.2353
01/23/2024 21:00:57,7.599,8.2353
01/23/2024 21:01:57,7.597,8.2353
01/23/2024 21:02:57,7.596,8.2353
01/23/2024 21:03:57,7.594,8.2353
01/23/2024 21:04:57,7.591,8.2353
01/23/2024 21:05:57,7.589,8.2353
01/23/2024 21:06:57,7.588,8.2353
01/23/2024 21:07:57,7.586,8.2353
01/23/2024 21:08:57,7.585,8.2353
01/23/2024 21:09:57,7.582,8.2353
01/23/2024 21:10:57,7.58,8.2355
01/23/2024 21:11:57,7.578,8.2353
01/23/2024 21:12:57,7.577,8.2355
01/23/2024 21:13:57,7.574,8.2353
01/23/2024 21:14:57,7.572,8.2353
01/23/2024 21:15:57,7.571,8.2353
01/23/2024 21:16:57,7.567,8.2353
01/23/2024 21:17:57,7.566,8.2353
01/23/2024 21:18:57,7.564,8.2353
01/23/2024 21:19:57,7.563,8.2353
01/23/2024 21:20:57,7.56,8.2353
01/23/2024 21:21:57,7.558,8.2353
01/23/2024 21:22:57,7.555,8.2353
01/23/2024 21:23:57,7.553,8.2353
01/23/2024 21:24:57,7.552,8.2353
01/23/2024 21:25:57,7.549,8.2353
01/23/2024 21:26:57,7.547,8.2353
01/23/2024 21:27:57,7.544,8.2353
01/23/2024 21:28:57,7.542,8.2353
01/23/2024 21:29:57,7.539,8.2353
01/23/2024 21:30:57,7.538,8.2353
01/23/2024 21:31:57,7.536,8.2353
01/23/2024 21:32:57,7.533,8.2353
01/23/2024 21:33:57,7.53,8.2353
01/23/2024 21:34:57,7.528,8.2353
01/23/2024 21:35:57,7.525,8.2353
01/23/2024 21:36:57,7.523,8.2353
01/23/2024 21:37:57,7.52,8.2353
01/23/2024 21:38:57,7.519,8.2353
01/23/2024 21:39:57,7.516,8.2353
01/23/2024 21:40:57,7.514,8.2353
01/23/2024 21:41:57,7.511,8.2353
01/23/2024 21:42:57,7.508,8.2355
01/23/2024 21:43:57,7.506,8.2353
01/23/2024 21:44:57,7.503,8.2353
01/23/2024 21:45:57,7.5,8.2353
01/23/2024 21:46:57,7.498,8.2353
01/23/2024 21:47:57,7.495,8.2353
01/23/2024 21:48:57,7.492,8.2353
01/23/2024 21:49:57,7.49,8.2353
01/23/2024 21:50:57,7.487,8.2353
01/23/2024 21:51:57,7.484,8.2353
01/23/2024 21:52:57,7.483,8.2353
01/23/2024 21:53:57,7.479,8.2353
01/23/2024 21:54:57,7.476,8.2353
01/23/2024 21:55:57,7.473,8.2353
01/23/2024 21:56:57,7.472,8.2353
01/23/2024 21:57:57,7.469,8.2353
01/23/2024 21:58:57,7.465,8.2353
01/23/2024 21:59:57,7.462,8.2353
01/23/2024 22:00:57,7.459,8.2353
01/23/2024 22:01:57,7.456,8.2353
01/23/2024 22:02:57,7.453,8.2353
01/23/2024 22:03:57,7.45,8.2355
01/23/2024 22:04:57,7.448,8.2353
01/23/2024 22:05:57,7.445,8.2353
01/23/2024 22:06:57,7.442,8.2353
01/23/2024 22:07:57,7.439,8.2353
01/23/2024 22:08:57,7.436,8.2353
01/23/2024 22:09:57,7.432,8.2353
01/23/2024 22:10:57,7.429,8.2353
01/23/2024 22:11:57,7.426,8.2353
01/23/2024 22:12:57,7.423,8.2353
01/23/2024 22:13:57,7.42,8.2353
01/23/2024 22:14:57,7.417,8.2353
01/23/2024 22:15:57,7.414,8.2353
01/23/2024 22:16:57,7.41,8.2353
01/23/2024 22:17:57,7.407,8.2353
01/23/2024 22:18:57,7.404,8.2353
01/23/2024 22:19:57,7.399,8.2353
01/23/2024 22:20:57,7.396,8.2353
01/23/2024 22:21:57,7.393,8.2353
01/23/2024 22:22:57,7.39,8.2353
01/23/2024 22:23:57,7.387,8.2353
01/23/2024 22:24:57,7.384,8.2353
01/23/2024 22:25:57,7.381,8.2353
01/23/2024 22:26:57,7.376,8.2353
01/23/2024 22:27:57,7.373,8.2353
01/23/2024 22:28:57,7.37,8.2353
01/23/2024 22:29:57,7.366,8.2353
01/23/2024 22:30:57,7.363,8.2353
01/23/2024 22:31:57,7.359,8.2353
01/23/2024 22:32:57,7.355,8.2353
01/23/2024 22:33:57,7.352,8.2353
01/23/2024 22:34:57,7.349,8.2353
01/23/2024 22:35:57,7.344,8.2353
01/23/2024 22:36:57,7.341,8.2353
01/23/2024 22:37:57,7.338,8.2353
01/23/2024 22:38:57,7.333,8.2353
01/23/2024 22:39:57,7.33,8.2353
01/23/2024 22:40:57,7.327,8.2353
01/23/2024 22:41:57,7.322,8.2353
01/23/2024 22:42:57,7.319,8.2351
01/23/2024 22:43:57,7.314,8.2353
01/23/2024 22:44:57,7.311,8.2353
01/23/2024 22:45:57,7.307,8.2353
01/23/2024 22:46:57,7.303,8.2353
01/23/2024 22:47:57,7.299,8.2353
01/23/2024 22:48:57,7.296,8.2353
01/23/2024 22:49:57,7.291,8.2353
01/23/2024 22:50:57,7.286,8.2353
01/23/2024 22:51:57,7.283,8.2353
01/23/2024 22:52:57,7.278,8.2353
01/23/2024 22:53:57,7.274,8.2353
01/23/2024 22:54:57,7.27,8.2353
01/23/2024 22:55:57,7.266,8.2353
01/23/2024 22:56:57,7.261,8.2353
01/23/2024 22:57:57,7.258,8.2353
01/23/2024 22:58:57,7.253,8.2353
01/23/2024 22:59:57,7.248,8.2353
01/23/2024 23:00:57,7.245,8.2353
01/23/2024 23:01:57,7.241,8.2353
01/23/2024 23:02:57,7.236,8.2353
01/23/2024 23:03:57,7.231,8.2353
01/23/2024 23:04:57,7.228,8.2353
01/23/2024 23:05:57,7.223,8.2353
01/23/2024 23:06:57,7.219,8.2353
01/23/2024 23:07:57,7.214,8.2353
01/23/2024 23:08:57,7.209,8.2353
01/23/2024 23:09:57,7.204,8.2353
01/23/2024 23:10:57,7.2,8.2353
01/23/2024 23:11:57,7.195,8.2353
01/23/2024 23:12:57,7.192,8.2353
01/23/2024 23:13:57,7.187,8.2353
01/23/2024 23:14:57,7.182,8.2353
01/23/2024 23:15:57,7.178,8.2353
01/23/2024 23:16:57,7.173,8.2353
01/23/2024 23:17:57,7.168,8.2353
01/23/2024 23:18:57,7.163,8.2353
01/23/2024 23:19:57,7.159,8.2353
01/23/2024 23:20:57,7.154,8.2353
01/23/2024 23:21:57,7.149,8.2353
01/23/2024 23:22:57,7.144,8.2353
01/23/2024 23:23:57,7.14,8.2353
01/23/2024 23:24:57,7.135,8.2353
01/23/2024 23:25:57,7.129,8.2353
01/23/2024 23:26:57,7.124,8.2353
01/23/2024 23:27:57,7.119,8.2353
01/23/2024 23:28:57,7.115,8.2353
01/23/2024 23:29:57,7.11,8.2353
01/23/2024 23:30:57,7.105,8.2353
01/23/2024 23:31:57,7.1,8.2351
01/23/2024 23:32:57,7.096,8.2353
01/23/2024 23:33:57,7.091,8.2353
01/23/2024 23:34:57,7.086,8.2353
01/23/2024 23:35:57,7.081,8.2353
01/23/2024 23:36:57,7.077,8.2353
01/23/2024 23:37:57,7.072,8.2353
01/23/2024 23:38:57,7.067,8.2353
01/23/2024 23:39:57,7.063,8.2353
01/23/2024 23:40:57,7.058,8.2353
01/23/2024 23:41:57,7.053,8.2353
01/23/2024 23:42:57,7.048,8.2353
01/23/2024 23:43:57,7.044,8.2353
01/23/2024 23:44:57,7.039,8.2353
01/23/2024 23:45:57,7.034,8.2353
01/23/2024 23:46:57,7.029,8.2353
01/23/2024 23:47:57,7.025,8.2353
01/23/2024 23:48:57,7.02,8.2353
01/23/2024 23:49:57,7.017,8.2353
01/23/2024 23:50:57,7.012,8.2351
01/23/2024 23:51:57,7.007,8.2353
01/23/2024 23:52:57,7.003,8.2353
01/23/2024 23:53:57,6.998,8.2353
01/23/2024 23:54:57,6.993,8.2353
01/23/2024 23:55:57,6.988,8.2353
01/23/2024 23:56:57,6.984,8.2353
01/23/2024 23:57:57,6.979,8.2353
01/23/2024 23:58:57,6.976,8.2351
01/23/2024 23:59:57,6.971,8.2353
01/24/2024 00:00:57,6.966,8.2353
01/24/2024 00:01:57,6.962,8.2353
01/24/2024 00:02:57,6.957,8.2353
01/24/2024 00:03:57,6.952,8.2353
01/24/2024 00:04:57,6.949,8.2351
01/24/2024 00:05:57,6.944,8.2353
01/24/2024 00:06:57,6.939,8.2353
01/24/2024 00:07:57,6.935,8.2353
01/24/2024 00:08:57,6.932,8.2353
01/24/2024 00:09:57,6.927,8.2353
01/24/2024 00:10:57,6.922,8.2353
01/24/2024 00:11:57,6.917,8.2351
01/24/2024 00:12:57,6.913,8.2353
01/24/2024 00:13:57,6.909,8.2353
01/24/2024 00:14:57,6.905,8.2353
01/24/2024 00:15:57,6.9,8.2353
01/24/2024 00:16:57,6.895,8.2353
01/24/2024 00:17:57,6.892,8.2353
01/24/2024 00:18:57,6.887,8.2353
01/24/2024 00:19:57,6.883,8.2351
01/24/2024 00:20:57,6.879,8.2353
01/24/2024 00:21:57,6.875,8.2351
01/24/2024 00:22:57,6.87,8.2353
01/24/2024 00:23:57,6.865,8.2353
01/24/2024 00:24:57,6.862,8.2353
01/24/2024 00:25:57,6.857,8.2353
01/24/2024 00:26:57,6.853,8.2353
01/24/2024 00:27:57,6.849,8.2351
01/24/2024 00:28:57,6.845,8.2353
01/24/2024 00:29:57,6.84,8.2353
01/24/2024 00:30:57,6.837,8.2351
01/24/2024 00:31:57,6.832,8.2353
01/24/2024 00:32:57,6.827,8.2351
01/24/2024 00:33:57,6.824,8.2353
01/24/2024 00:34:57,6.819,8.2353
01/24/2024 00:35:57,6.815,8.2353
01/24/2024 00:36:57,6.811,8.2353
01/24/2024 00:37:57,6.807,8.2351
01/24/2024 00:38:57,6.802,8.2353
01/24/2024 00:39:57,6.797,8.2353
01/24/2024 00:40:57,6.794,8.2353
01/24/2024 00:41:57,6.789,8.2353
01/24/2024 00:42:57,6.785,8.2353
01/24/2024 00:43:57,6.781,8.2353
01/24/2024 00:44:57,6.777,8.2351
01/24/2024 00:45:57,6.772,8.2353
01/24/2024 00:46:57,6.769,8.2353
01/24/2024 00:47:57,6.764,8.2353
01/24/2024 00:48:57,6.759,8.2353
01/24/2024 00:49:57,6.755,8.2353
01/24/2024 00:50:57,6.751,8.2353
01/24/2024 00:51:57,6.747,8.2351
01/24/2024 00:52:57,6.742,8.2353
01/24/2024 00:53:57,6.739,8.2353
01/24/2024 00:54:57,6.734,8.2353
01/24/2024 00:55:57,6.731,8.2351
01/24/2024 00:56:57,6.726,8.2351
01/24/2024 00:57:57,6.721,8.2353
01/24/2024 00:58:57,6.718,8.2353
01/24/2024 00:59:57,6.713,8.2353
01/24/2024 01:00:57,6.709,8.2353
01/24/2024 01:01:57,6.705,8.2353
01/24/2024 01:02:57,6.701,8.2351
01/24/2024 01:03:57,6.696,8.2353
01/24/2024 01:04:57,6.693,8.2351
01/24/2024 01:05:57,6.688,8.2353
01/24/2024 01:06:57,6.685,8.2353
01/24/2024 01:07:57,6.68,8.2353
01/24/2024 01:08:57,6.675,8.2351
01/24/2024 01:09:57,6.672,8.2351
01/24/2024 01:10:57,6.667,8.2353
01/24/2024 01:11:57,6.664,8.2353
01/24/2024 01:12:57,6.66,8.2353
01/24/2024 01:13:57,6.655,8.2353
01/24/2024 01:14:57,6.652,8.2353
01/24/2024 01:15:57,6.647,8.2353
01/24/2024 01:16:57,6.644,8.2353
01/24/2024 01:17:57,6.639,8.2353
01/24/2024 01:18:57,6.634,8.2353
01/24/2024 01:19:57,6.631,8.2353
01/24/2024 01:20:57,6.626,8.2353
01/24/2024 01:21:57,6.623,8.2353
01/24/2024 01:22:57,6.618,8.2353
01/24/2024 01:23:57,6.615,8.2353
01/24/2024 01:24:57,6.61,8.2353
01/24/2024 01:25:57,6.606,8.2353
01/24/2024 01:26:57,6.602,8.2353
01/24/2024 01:27:57,6.598,8.2353
01/24/2024 01:28:57,6.595,8.2353
01/24/2024 01:29:57,6.59,8.2351
01/24/2024 01:30:57,6.587,8.2351
01/24/2024 01:31:57,6.582,8.2353
01/24/2024 01:32:57,6.579,8.2351
01/24/2024 01:33:57,6.574,8.2351
01/24/2024 01:34:57,6.571,8.2351
01/24/2024 01:35:57,6.566,8.2353
01/24/2024 01:36:57,6.563,8.2351
01/24/2024 01:37:57,6.558,8.2353
01/24/2024 01:38:57,6.555,8.2351
01/24/2024 01:39:57,6.55,8.2353
01/24/2024 01:40:57,6.545,8.2353
01/24/2024 01:41:57,6.542,8.2353
01/24/2024 01:42:57,6.537,8.2353
01/24/2024 01:43:57,6.534,8.2353
01/24/2024 01:44:57,6.53,8.2353
01/24/2024 01:45:57,6.526,8.2353
01/24/2024 01:46:57,6.522,8.2351
01/24/2024 01:47:57,6.517,8.2351
01/24/2024 01:48:57,6.514,8.2353
01/24/2024 01:49:57,6.509,8.2351
01/24/2024 01:50:57,6.506,8.2351
01/24/2024 01:51:57,6.501,8.2351
01/24/2024 01:52:57,6.498,8.2353
01/24/2024 01:53:57,6.493,8.2351
01/24/2024 01:54:57,6.49,8.2353
01/24/2024 01:55:57,6.485,8.2351
01/24/2024 01:56:57,6.482,8.2351
01/24/2024 01:57:57,6.477,8.2353
01/24/2024 01:58:57,6.474,8.2353
01/24/2024 01:59:57,6.469,8.2351
01/24/2024 02:00:57,6.466,8.2353
01/24/2024 02:01:57,6.461,8.2351
01/24/2024 02:02:57,6.458,8.2351
01/24/2024 02:03:57,6.453,8.2351
01/24/2024 02:04:57,6.45,8.2351
01/24/2024 02:05:57,6.447,8.2353
01/24/2024 02:06:57,6.442,8.2351
01/24/2024 02:07:57,6.439,8.2351
01/24/2024 02:08:57,6.434,8.2351
01/24/2024 02:09:57,6.431,8.2353
01/24/2024 02:10:57,6.426,8.2353
01/24/2024 02:11:57,6.423,8.2353
01/24/2024 02:12:57,6.42,8.2353
01/24/2024 02:13:57,6.415,8.2351
01/24/2024 02:14:57,6.412,8.2353
01/24/2024 02:15:57,6.407,8.2351
01/24/2024 02:16:57,6.404,8.2353
01/24/2024 02:17:57,6.399,8.2351
01/24/2024 02:18:57,6.396,8.2351
01/24/2024 02:19:57,6.393,8.2351
01/24/2024 02:20:57,6.388,8.2353
01/24/2024 02:21:57,6.385,8.2351
01/24/2024 02:22:57,6.38,8.2351
01/24/2024 02:23:57,6.377,8.2351
01/24/2024 02:24:57,6.372,8.2351
01/24/2024 02:25:57,6.369,8.2351
01/24/2024 02:26:57,6.364,8.2351
01/24/2024 02:27:57,6.361,8.2351
01/24/2024 02:28:57,6.357,8.2351
01/24/2024 02:29:57,6.353,8.2353
01/24/2024 02:30:57,6.349,8.2353
01/24/2024 02:31:57,6.345,8.2351
01/24/2024 02:32:57,6.341,8.2351
01/24/2024 02:33:57,6.337,8.2351
01/24/2024 02:34:57,6.333,8.2351
01/24/2024 02:35:57,6.33,8.2353
01/24/2024 02:36:57,6.325,8.2351
01/24/2024 02:37:57,6.322,8.2353
01/24/2024 02:38:57,6.318,8.2351
01/24/2024 02:39:57,6.314,8.2351
01/24/2024 02:40:57,6.31,8.2353
01/24/2024 02:41:57,6.306,8.2353
01/24/2024 02:42:57,6.302,8.2351
01/24/2024 02:43:57,6.299,8.2353
01/24/2024 02:44:57,6.295,8.2351
01/24/2024 02:45:57,6.291,8.2353
01/24/2024 02:46:57,6.287,8.2351
01/24/2024 02:47:57,6.283,8.2351
01/24/2024 02:48:57,6.28,8.2351
01/24/2024 02:49:57,6.275,8.2351
01/24/2024 02:50:57,6.272,8.2351
01/24/2024 02:51:57,6.269,8.2351
01/24/2024 02:52:57,6.264,8.2351
01/24/2024 02:53:57,6.261,8.2351
01/24/2024 02:54:57,6.256,8.2351
01/24/2024 02:55:57,6.253,8.2351
01/24/2024 02:56:57,6.25,8.2351
01/24/2024 02:57:57,6.247,8.2351
01/24/2024 02:58:57,6.242,8.2351
01/24/2024 02:59:57,6.239,8.2351
01/24/2024 03:00:57,6.236,8.2351
01/24/2024 03:01:57,6.231,8.2351
01/24/2024 03:02:57,6.228,8.2351
01/24/2024 03:03:57,6.225,8.2353
01/24/2024 03:04:57,6.22,8.2351
01/24/2024 03:05:57,6.217,8.2351
01/24/2024 03:06:57,6.213,8.2351
01/24/2024 03:07:57,6.209,8.2351
01/24/2024 03:08:57,6.205,8.2351
01/24/2024 03:09:57,6.201,8.2351
01/24/2024 03:10:57,6.197,8.2351
01/24/2024 03:11:57,6.194,8.2351
01/24/2024 03:12:57,6.19,8.2351
01/24/2024 03:13:57,6.186,8.2351
01/24/2024 03:14:57,6.182,8.2351
01/24/2024 03:15:57,6.178,8.2351
01/24/2024 03:16:57,6.175,8.2353
01/24/2024 03:17:57,6.17,8.2351
01/24/2024 03:18:57,6.167,8.2351
01/24/2024 03:19:57,6.162,8.2351
01/24/2024 03:20:57,6.159,8.2351
01/24/2024 03:21:57,6.154,8.2351
01/24/2024 03:22:57,6.151,8.2351
01/24/2024 03:23:57,6.148,8.2351
01/24/2024 03:24:57,6.143,8.2351
01/24/2024 03:25:57,6.14,8.2351
01/24/2024 03:26:57,6.135,8.2351
01/24/2024 03:27:57,6.132,8.2351
01/24/2024 03:28:57,6.129,8.2351
01/24/2024 03:29:57,6.124,8.2351
01/24/2024 03:30:57,6.121,8.2351
01/24/2024 03:31:57,6.118,8.2351
01/24/2024 03:32:57,6.113,8.2351
01/24/2024 03:33:57,6.11,8.2351
01/24/2024 03:34:57,6.105,8.2351
01/24/2024 03:35:57,6.102,8.2351
01/24/2024 03:36:57,6.099,8.2351
01/24/2024 03:37:57,6.094,8.2353
01/24/2024 03:38:57,6.091,8.2351
01/24/2024 03:39:57,6.088,8.2351
01/24/2024 03:40:57,6.083,8.2351
01/24/2024 03:41:57,6.08,8.2351
01/24/2024 03:42:57,6.075,8.2351
01/24/2024 03:43:57,6.072,8.2351
01/24/2024 03:44:57,6.067,8.2353
01/24/2024 03:45:57,6.064,8.2351
01/24/2024 03:46:57,6.06,8.2351
01/24/2024 03:47:57,6.056,8.2351
01/24/2024 03:48:57,6.052,8.2351
01/24/2024 03:49:57,6.048,8.2351
01/24/2024 03:50:57,6.045,8.2351
01/24/2024 03:51:57,6.041,8.2351
01/24/2024 03:52:57,6.037,8.2351
01/24/2024 03:53:57,6.033,8.2351
01/24/2024 03:54:57,6.029,8.2351
01/24/2024 03:55:57,6.025,8.2351
01/24/2024 03:56:57,6.022,8.2351
01/24/2024 03:57:57,6.017,8.2351
01/24/2024 03:58:57,6.014,8.2351
01/24/2024 03:59:57,6.011,8.2351
01/24/2024 04:00:57,6.006,8.2351
01/24/2024 04:01:57,6.003,8.2351
01/24/2024 04:02:57,5.998,8.2353
01/24/2024 04:03:57,5.995,8.2351
01/24/2024 04:04:57,5.992,8.2351
01/24/2024 04:05:57,5.987,8.2351
01/24/2024 04:06:57,5.984,8.2351
01/24/2024 04:07:57,5.979,8.2351
01/24/2024 04:08:57,5.976,8.2351
01/24/2024 04:09:57,5.973,8.2351
01/24/2024 04:10:57,5.968,8.2351
01/24/2024 04:11:57,5.965,8.2351
01/24/2024 04:12:57,5.962,8.2351
01/24/2024 04:13:57,5.957,8.2351
01/24/2024 04:14:57,5.954,8.2351
01/24/2024 04:15:57,5.949,8.2351
01/24/2024 04:16:57,5.946,8.2351
01/24/2024 04:17:57,5.942,8.2351
01/24/2024 04:18:57,5.938,8.2351
01/24/2024 04:19:57,5.934,8.2351
01/24/2024 04:20:57,5.93,8.2351
01/24/2024 04:21:57,5.926,8.2351
01/24/2024 04:22:57,5.923,8.2351
01/24/2024 04:23:57,5.918,8.2351
01/24/2024 04:24:57,5.915,8.2351
01/24/2024 04:25:57,5.91,8.2351
01/24/2024 04:26:57,5.907,8.2351
01/24/2024 04:27:57,5.904,8.2351
01/24/2024 04:28:57,5.899,8.2351
01/24/2024 04:29:57,5.896,8.2351
01/24/2024 04:30:57,5.893,8.2351
01/24/2024 04:31:57,5.888,8.2351
01/24/2024 04:32:57,5.885,8.2351
01/24/2024 04:33:57,5.882,8.2351
01/24/2024 04:34:57,5.877,8.2351
01/24/2024 04:35:57,5.874,8.2351
01/24/2024 04:36:57,5.869,8.2351
01/24/2024 04:37:57,5.866,8.2351
01/24/2024 04:38:57,5.863,8.2351
01/24/2024 04:39:57,5.858,8.2351
01/24/2024 04:40:57,5.855,8.2351
01/24/2024 04:41:57,5.85,8.2351
01/24/2024 04:42:57,5.847,8.2351
01/24/2024 04:43:57,5.842,8.2351
01/24/2024 04:44:57,5.839,8.2351
01/24/2024 04:45:57,5.834,8.2351
01/24/2024 04:46:57,5.831,8.2351
01/24/2024 04:47:57,5.826,8.2351
01/24/2024 04:48:57,5.823,8.2351
01/24/2024 04:49:57,5.818,8.2351
01/24/2024 04:50:57,5.815,8.2351
01/24/2024 04:51:57,5.81,8.2351
01/24/2024 04:52:57,5.807,8.2351
01/24/2024 04:53:57,5.802,8.2351
01/24/2024 04:54:57,5.797,8.2351
01/24/2024 04:55:57,5.794,8.2351
01/24/2024 04:56:57,5.789,8.2351
01/24/2024 04:57:57,5.786,8.2351
01/24/2024 04:58:57,5.781,8.2351
01/24/2024 04:59:57,5.778,8.2349
01/24/2024 05:00:57,5.773,8.2351
01/24/2024 05:01:57,5.768,8.2351
01/24/2024 05:02:57,5.765,8.2351
01/24/2024 05:03:57,5.76,8.2351
01/24/2024 05:04:57,5.757,8.2351
01/24/2024 05:05:57,5.752,8.2351
01/24/2024 05:06:57,5.747,8.2351
01/24/2024 05:07:57,5.744,8.2351
01/24/2024 05:08:57,5.739,8.2351
01/24/2024 05:09:57,5.736,8.2351
01/24/2024 05:10:57,5.731,8.2351
01/24/2024 05:11:57,5.728,8.2351
01/24/2024 05:12:57,5.723,8.2351
01/24/2024 05:13:57,5.72,8.2351
01/24/2024 05:14:57,5.715,8.2351
01/24/2024 05:15:57,5.712,8.2351
01/24/2024 05:16:57,5.707,8.2351
01/24/2024 05:17:57,5.704,8.2351
01/24/2024 05:18:57,5.699,8.2351
01/24/2024 05:19:57,5.696,8.2351
01/24/2024 05:20:57,5.691,8.2351
01/24/2024 05:21:57,5.688,8.2349
01/24/2024 05:22:57,5.683,8.2351
01/24/2024 05:23:57,5.68,8.2351
01/24/2024 05:24:57,5.675,8.2351
01/24/2024 05:25:57,5.672,8.2351
01/24/2024 05:26:57,5.667,8.2351
01/24/2024 05:27:57,5.664,8.2351
01/24/2024 05:28:57,5.659,8.2351
01/24/2024 05:29:57,5.656,8.2351
01/24/2024 05:30:57,5.651,8.2351
01/24/2024 05:31:57,5.648,8.2351
01/24/2024 05:32:57,5.643,8.2351
01/24/2024 05:33:57,5.639,8.2351
01/24/2024 05:34:57,5.635,8.2351
01/24/2024 05:35:57,5.63,8.2351
01/24/2024 05:36:57,5.627,8.2351
01/24/2024 05:37:57,5.622,8.2351
01/24/2024 05:38:57,5.619,8.2349
01/24/2024 05:39:57,5.614,8.2351
01/24/2024 05:40:57,5.611,8.2351
01/24/2024 05:41:57,5.606,8.2351
01/24/2024 05:42:57,5.602,8.2351
01/24/2024 05:43:57,5.598,8.2351
01/24/2024 05:44:57,5.594,8.2351
01/24/2024 05:45:57,5.59,8.2351
01/24/2024 05:46:57,5.586,8.2351
01/24/2024 05:47:57,5.581,8.2351
01/24/2024 05:48:57,5.578,8.2351
01/24/2024 05:49:57,5.573,8.2351
01/24/2024 05:50:57,5.57,8.2351
01/24/2024 05:51:57,5.565,8.2351
01/24/2024 05:52:57,5.56,8.2351
01/24/2024 05:53:57,5.557,8.2351
01/24/2024 05:54:57,5.552,8.2351
01/24/2024 05:55:57,5.549,8.2351
01/24/2024 05:56:57,5.544,8.2351
01/24/2024 05:57:57,5.539,8.2351
01/24/2024 05:58:57,5.536,8.2351
01/24/2024 05:59:57,5.531,8.2351
01/24/2024 06:00:57,5.526,8.2351
01/24/2024 06:01:57,5.523,8.2351
01/24/2024 06:02:57,5.518,8.2351
01/24/2024 06:03:57,5.515,8.2351
01/24/2024 06:04:57,5.51,8.2351
01/24/2024 06:05:57,5.507,8.2349
01/24/2024 06:06:57,5.502,8.2349
01/24/2024 06:07:57,5.497,8.2351
01/24/2024 06:08:57,5.494,8.2351
01/24/2024 06:09:57,5.489,8.2351
01/24/2024 06:10:57,5.486,8.2351
01/24/2024 06:11:57,5.481,8.2351
01/24/2024 06:12:57,5.478,8.2351
01/24/2024 06:13:57,5.473,8.2351
01/24/2024 06:14:57,5.47,8.2351
01/24/2024 06:15:57,5.465,8.2351
01/24/2024 06:16:57,5.462,8.2351
01/24/2024 06:17:57,5.457,8.2351
01/24/2024 06:18:57,5.454,8.2351
01/24/2024 06:19:57,5.449,8.2351
01/24/2024 06:20:57,5.446,8.2351
01/24/2024 06:21:57,5.441,8.2351
01/24/2024 06:22:57,5.438,8.2351
01/24/2024 06:23:57,5.433,8.2349
01/24/2024 06:24:57,5.43,8.2351
01/24/2024 06:25:57,5.425,8.2351
01/24/2024 06:26:57,5.422,8.2351
01/24/2024 06:27:57,5.417,8.2351
01/24/2024 06:28:57,5.414,8.2351
01/24/2024 06:29:57,5.409,8.2351
01/24/2024 06:30:57,5.406,8.2351
01/24/2024 06:31:57,5.403,8.2351
01/24/2024 06:32:57,5.398,8.2351
01/24/2024 06:33:57,5.395,8.2351
01/24/2024 06:34:57,5.39,8.2351
01/24/2024 06:35:57,5.387,8.2351
01/24/2024 06:36:57,5.383,8.2349
01/24/2024 06:37:57,5.38,8.2351
01/24/2024 06:38:57,5.375,8.2349
01/24/2024 06:39:57,5.372,8.2351
01/24/2024 06:40:57,5.369,8.2351
01/24/2024 06:41:57,5.364,8.2351
01/24/2024 06:42:57,5.361,8.2351
01/24/2024 06:43:57,5.358,8.2351
01/24/2024 06:44:57,5.354,8.2351
01/24/2024 06:45:57,5.35,8.2351
01/24/2024 06:46:57,5.346,8.2351
01/24/2024 06:47:57,5.343,8.2351
01/24/2024 06:48:57,5.34,8.2351
01/24/2024 06:49:57,5.337,8.2351
01/24/2024 06:50:57,5.334,8.2349
01/24/2024 06:51:57,5.33,8.2351
01/24/2024 06:52:57,5.327,8.2351
01/24/2024 06:53:57,5.324,8.2351
01/24/2024 06:54:57,5.321,8.2351
01/24/2024 06:55:57,5.317,8.2351
01/24/2024 06:56:57,5.314,8.2351
01/24/2024 06:57:57,5.311,8.2351
01/24/2024 06:58:57,5.308,8.2351
01/24/2024 06:59:57,5.305,8.2349
01/24/2024 07:00:57,5.301,8.2351
01/24/2024 07:01:57,5.298,8.2351
01/24/2024 07:02:57,5.295,8.2351
01/24/2024 07:03:57,5.292,8.2349
01/24/2024 07:04:57,5.288,8.2349
01/24/2024 07:05:57,5.287,8.2351
01/24/2024 07:06:57,5.284,8.2351
01/24/2024 07:07:57,5.28,8.2351
01/24/2024 07:08:57,5.277,8.2351
01/24/2024 07:09:57,5.276,8.2351
01/24/2024 07:10:57,5.272,8.2351
01/24/2024 07:11:57,5.269,8.2351
01/24/2024 07:12:57,5.268,8.2349
01/24/2024 07:13:57,5.264,8.2351
01/24/2024 07:14:57,5.261,8.2351
01/24/2024 07:15:57,5.26,8.2351
01/24/2024 07:16:57,5.256,8.2351
01/24/2024 07:17:57,5.253,8.2351
01/24/2024 07:18:57,5.251,8.2349
01/24/2024 07:19:57,5.248,8.2351
01/24/2024 07:20:57,5.247,8.2351
01/24/2024 07:21:57,5.243,8.2351
01/24/2024 07:22:57,5.242,8.2351
01/24/2024 07:23:57,5.239,8.2351
01/24/2024 07:24:57,5.237,8.2351
01/24/2024 07:25:57,5.234,8.2351
01/24/2024 07:26:57,5.232,8.2351
01/24/2024 07:27:57,5.229,8.2351
01/24/2024 07:28:57,5.227,8.2351
01/24/2024 07:29:57,5.224,8.2351
01/24/2024 07:30:57,5.222,8.2351
01/24/2024 07:31:57,5.219,8.2349
01/24/2024 07:32:57,5.218,8.2351
01/24/2024 07:33:57,5.216,8.2351
01/24/2024 07:34:57,5.213,8.2349
01/24/2024 07:35:57,5.211,8.2349
01/24/2024 07:36:57,5.208,8.2349
01/24/2024 07:37:57,5.206,8.2349
01/24/2024 07:38:57,5.205,8.2349
01/24/2024 07:39:57,5.202,8.2349
01/24/2024 07:40:57,5.2,8.2351
01/24/2024 07:41:57,5.198,8.2351
01/24/2024 07:42:57,5.195,8.2351
01/24/2024 07:43:57,5.193,8.2351
01/24/2024 07:44:57,5.192,8.2351
01/24/2024 07:45:57,5.189,8.2349
01/24/2024 07:46:57,5.187,8.2351
01/24/2024 07:47:57,5.185,8.2351
01/24/2024 07:48:57,5.184,8.2349
01/24/2024 07:49:57,5.181,8.2351
01/24/2024 07:50:57,5.179,8.2351
01/24/2024 07:51:57,5.177,8.2351
01/24/2024 07:52:57,5.176,8.2351
01/24/2024 07:53:57,5.174,8.2351
01/24/2024 07:54:57,5.171,8.2351
01/24/2024 07:55:57,5.169,8.2351
01/24/2024 07:56:57,5.168,8.2351
01/24/2024 07:57:57,5.166,8.2349
01/24/2024 07:58:57,5.164,8.2351
01/24/2024 07:59:57,5.163,8.2351
01/24/2024 08:00:57,5.161,8.2349
01/24/2024 08:01:57,5.16,8.2349
01/24/2024 08:02:57,5.158,8.2351
01/24/2024 08:03:57,5.156,8.2349
01/24/2024 08:04:57,5.155,8.2351
01/24/2024 08:05:57,5.152,8.2349
01/24/2024 08:06:57,5.15,8.2351
01/24/2024 08:07:57,5.148,8.2351
01/24/2024 08:08:57,5.147,8.2351
01/24/2024 08:09:57,5.145,8.2351
01/24/2024 08:10:57,5.144,8.2349
01/24/2024 08:11:57,5.142,8.2349
01/24/2024 08:12:57,5.14,8.2351
01/24/2024 08:13:57,5.139,8.2351
01/24/2024 08:14:57,5.137,8.2349
01/24/2024 08:15:57,5.135,8.2349
01/24/2024 08:16:57,5.134,8.2349
01/24/2024 08:17:57,5.132,8.2351
01/24/2024 08:18:57,5.131,8.2349
01/24/2024 08:19:57,5.129,8.2349
01/24/2024 08:20:57,5.127,8.2349
01/24/2024 08:21:57,5.126,8.2349
01/24/2024 08:22:57,5.124,8.2349
01/24/2024 08:23:57,5.123,8.2349
01/24/2024 08:24:57,5.123,8.2349
01/24/2024 08:25:57,5.121,8.2349
01/24/2024 08:26:57,5.119,8.2349
01/24/2024 08:27:57,5.119,8.2351
01/24/2024 08:28:57,5.118,8.2349
01/24/2024 08:29:57,5.118,8.2351
01/24/2024 08:30:57,5.118,8.2351
01/24/2024 08:31:57,5.116,8.2349
01/24/2024 08:32:57,5.116,8.2351
01/24/2024 08:33:57,5.116,8.2349
01/24/2024 08:34:57,5.116,8.2349
01/24/2024 08:35:57,5.116,8.2351
01/24/2024 08:36:57,5.115,8.2349
01/24/2024 08:37:57,5.115,8.2349
01/24/2024 08:38:57,5.115,8.2349
01/24/2024 08:39:57,5.115,8.2351
01/24/2024 08:40:57,5.115,8.2351
01/24/2024 08:41:57,5.115,8.2351
01/24/2024 08:42:57,5.115,8.2351
01/24/2024 08:43:57,5.115,8.2351
01/24/2024 08:44:57,5.115,8.2351
01/24/2024 08:45:57,5.115,8.2349
01/24/2024 08:46:57,5.115,8.2349
01/24/2024 08:47:57,5.116,8.2351
01/24/2024 08:48:57,5.116,8.2349
01/24/2024 08:49:57,5.116,8.2351
01/24/2024 08:50:57,5.116,8.2349
01/24/2024 08:51:57,5.116,8.2349
01/24/2024 08:52:57,5.118,8.2351
01/24/2024 08:53:57,5.118,8.2349
01/24/2024 08:54:57,5.118,8.2351
01/24/2024 08:55:57,5.118,8.2349
01/24/2024 08:56:57,5.119,8.2351
01/24/2024 08:57:57,5.119,8.2351
01/24/2024 08:58:57,5.119,8.2351
01/24/2024 08:59:57,5.121,8.2349
01/24/2024 09:00:57,5.121,8.2349
01/24/2024 09:01:57,5.121,8.2351
01/24/2024 09:02:57,5.121,8.2349
01/24/2024 09:03:57,5.123,8.2349
01/24/2024 09:04:57,5.123,8.2349
01/24/2024 09:05:57,5.124,8.2349
01/24/2024 09:06:57,5.124,8.2349
01/24/2024 09:07:57,5.124,8.2349
01/24/2024 09:08:57,5.126,8.2349
01/24/2024 09:09:57,5.126,8.2351
01/24/2024 09:10:57,5.126,8.2349
01/24/2024 09:11:57,5.127,8.2351
01/24/2024 09:12:57,5.127,8.2349
01/24/2024 09:13:57,5.129,8.2349
01/24/2024 09:14:57,5.129,8.2351
01/24/2024 09:15:57,5.129,8.2349
01/24/2024 09:16:57,5.131,8.2349
01/24/2024 09:17:57,5.131,8.2351
01/24/2024 09:18:57,5.132,8.2351
01/24/2024 09:19:57,5.132,8.2351
01/24/2024 09:20:57,5.134,8.2351
01/24/2024 09:21:57,5.134,8.2351
01/24/2024 09:22:57,5.135,8.2349
01/24/2024 09:23:57,5.135,8.2351
01/24/2024 09:24:57,5.137,8.2351
01/24/2024 09:25:57,5.137,8.2351
01/24/2024 09:26:57,5.139,8.2351
01/24/2024 09:27:57,5.139,8.2351
01/24/2024 09:28:57,5.14,8.2351
01/24/2024 09:29:57,5.142,8.2349
01/24/2024 09:30:57,5.142,8.2349
01/24/2024 09:31:57,5.144,8.2349
01/24/2024 09:32:57,5.145,8.2349
01/24/2024 09:33:57,5.145,8.2351
01/24/2024 09:34:57,5.147,8.2349
01/24/2024 09:35:57,5.148,8.2349
01/24/2024 09:36:57,5.15,8.2351
01/24/2024 09:37:57,5.152,8.2349
01/24/2024 09:38:57,5.152,8.2351
01/24/2024 09:39:57,5.153,8.2349
01/24/2024 09:40:57,5.155,8.2351
01/24/2024 09:41:57,5.156,8.2349
01/24/2024 09:42:57,5.158,8.2349
01/24/2024 09:43:57,5.16,8.2349
01/24/2024 09:44:57,5.161,8.2351
01/24/2024 09:45:57,5.163,8.2349
01/24/2024 09:46:57,5.164,8.2351
01/24/2024 09:47:57,5.166,8.2351
01/24/2024 09:48:57,5.168,8.2351
01/24/2024 09:49:57,5.169,8.2349
01/24/2024 09:50:57,5.173,8.2349
01/24/2024 09:51:57,5.174,8.2351
01/24/2024 09:52:57,5.176,8.2349
01/24/2024 09:53:57,5.177,8.2349
01/24/2024 09:54:57,5.181,8.2351
01/24/2024 09:55:57,5.182,8.2349
01/24/2024 09:56:57,5.184,8.2351
01/24/2024 09:57:57,5.185,8.2349
01/24/2024 09:58:57,5.189,8.2351
01/24/2024 09:59:57,5.19,8.2351
01/24/2024 10:00:57,5.193,8.2349
01/24/2024 10:01:57,5.195,8.2351
01/24/2024 10:02:57,5.197,8.2351
01/24/2024 10:03:57,5.2,8.2351
01/24/2024 10:04:57,5.202,8.2349
01/24/2024 10:05:57,5.205,8.2351
01/24/2024 10:06:57,5.206,8.2351
01/24/2024 10:07:57,5.21,8.2351
01/24/2024 10:08:57,5.211,8.2349
01/24/2024 10:09:57,5.214,8.2351
01/24/2024 10:10:57,5.218,8.2351
01/24/2024 10:11:57,5.219,8.2349
01/24/2024 10:12:57,5.222,8.2351
01/24/2024 10:13:57,5.226,8.2351
01/24/2024 10:14:57,5.227,8.2349
01/24/2024 10:15:57,5.231,8.2349
01/24/2024 10:16:57,5.234,8.2351
01/24/2024 10:17:57,5.237,8.2349
01/24/2024 10:18:57,5.24,8.2351
01/24/2024 10:19:57,5.243,8.2349
01/24/2024 10:20:57,5.245,8.2349
01/24/2024 10:21:57,5.25,8.2349
01/24/2024 10:22:57,5.253,8.2349
01/24/2024 10:23:57,5.256,8.2351
01/24/2024 10:24:57,5.26,8.2351
01/24/2024 10:25:57,5.263,8.2351
01/24/2024 10:26:57,5.266,8.2349
01/24/2024 10:27:57,5.269,8.2349
01/24/2024 10:28:57,5.272,8.2351
01/24/2024 10:29:57,5.277,8.2351
01/24/2024 10:30:57,5.28,8.2351
01/24/2024 10:31:57,5.284,8.2349
01/24/2024 10:32:57,5.288,8.2351
01/24/2024 10:33:57,5.292,8.2351
01/24/2024 10:34:57,5.297,8.2351
01/24/2024 10:35:57,5.3,8.2351
01/24/2024 10:36:57,5.305,8.2351
01/24/2024 10:37:57,5.308,8.2351
01/24/2024 10:38:57,5.313,8.2351
01/24/2024 10:39:57,5.316,8.2349
01/24/2024 10:40:57,5.321,8.2351
01/24/2024 10:41:57,5.325,8.2349
01/24/2024 10:42:57,5.33,8.2351
01/24/2024 10:43:57,5.334,8.2351
01/24/2024 10:44:57,5.338,8.2349
01/24/2024 10:45:57,5.343,8.2351
01/24/2024 10:46:57,5.348,8.2351
01/24/2024 10:47:57,5.353,8.2351
01/24/2024 10:48:57,5.358,8.2351
01/24/2024 10:49:57,5.362,8.2351
01/24/2024 10:50:57,5.367,8.2351
01/24/2024 10:51:57,5.372,8.2351
01/24/2024 10:52:57,5.377,8.2351
01/24/2024 10:53:57,5.382,8.2349
01/24/2024 10:54:57,5.387,8.2349
01/24/2024 10:55:57,5.393,8.2349
01/24/2024 10:56:57,5.398,8.2351
01/24/2024 10:57:57,5.403,8.2351
01/24/2024 10:58:57,5.407,8.2351
01/24/2024 10:59:57,5.414,8.2351
01/24/2024 11:00:57,5.419,8.2351
01/24/2024 11:01:57,5.424,8.2349
01/24/2024 11:02:57,5.43,8.2349
01/24/2024 11:03:57,5.435,8.2349
01/24/2024 11:04:57,5.441,8.2349
01/24/2024 11:05:57,5.446,8.2351
01/24/2024 11:06:57,5.452,8.2349
01/24/2024 11:07:57,5.457,8.2351
01/24/2024 11:08:57,5.464,8.2351
01/24/2024 11:09:57,5.468,8.2349
01/24/2024 11:10:57,5.475,8.2349
01/24/2024 11:11:57,5.48,8.2351
01/24/2024 11:12:57,5.486,8.2351
01/24/2024 11:13:57,5.493,8.2351
01/24/2024 11:14:57,5.497,8.2351
01/24/2024 11:15:57,5.504,8.2351
01/24/2024 11:16:57,5.51,8.2351
01/24/2024 11:17:57,5.515,8.2349
01/24/2024 11:18:57,5.521,8.2351
01/24/2024 11:19:57,5.528,8.2349
01/24/2024 11:20:57,5.533,8.2351
01/24/2024 11:21:57,5.539,8.2351
01/24/2024 11:22:57,5.546,8.2351
01/24/2024 11:23:57,5.55,8.2351
01/24/2024 11:24:57,5.557,8.2351
01/24/2024 11:25:57,5.563,8.2351
01/24/2024 11:26:57,5.57,8.2351
01/24/2024 11:27:57,5.574,8.2351
01/24/2024 11:28:57,5.581,8.2351
01/24/2024 11:29:57,5.587,8.2351
01/24/2024 11:30:57,5.592,8.2351
01/24/2024 11:31:57,5.598,8.2351
01/24/2024 11:32:57,5.605,8.2351
01/24/2024 11:33:57,5.61,8.2351
01/24/2024 11:34:57,5.616,8.2351
01/24/2024 11:35:57,5.622,8.2351
01/24/2024 11:36:57,5.627,8.2351
01/24/2024 11:37:57,5.634,8.2351
01/24/2024 11:38:57,5.64,8.2351
01/24/2024 11:39:57,5.645,8.2351
01/24/2024 11:40:57,5.651,8.2351
01/24/2024 11:41:57,5.656,8.2351
01/24/2024 11:42:57,5.663,8.2351
01/24/2024 11:43:57,5.667,8.2351
01/24/2024 11:44:57,5.674,8.2351
01/24/2024 11:45:57,5.679,8.2351
01/24/2024 11:46:57,5.685,8.2351
01/24/2024 11:47:57,5.69,8.2351
01/24/2024 11:48:57,5.695,8.2351
01/24/2024 11:49:57,5.701,8.2351
01/24/2024 11:50:57,5.706,8.2351
01/24/2024 11:51:57,5.711,8.2351
01/24/2024 11:52:57,5.717,8.2351
01/24/2024 11:53:57,5.722,8.2351
01/24/2024 11:54:57,5.727,8.2351
01/24/2024 11:55:57,5.733,8.2351
01/24/2024 11:56:57,5.738,8.2351
01/24/2024 11:57:57,5.743,8.2351
01/24/2024 11:58:57,5.747,8.2351
01/24/2024 11:59:57,5.752,8.2351
01/24/2024 12:00:57,5.757,8.2351
01/24/2024 12:01:57,5.763,8.2351
01/24/2024 12:02:57,5.768,8.2351
01/24/2024 12:03:57,5.773,8.2351
01/24/2024 12:04:57,5.778,8.2351
01/24/2024 12:05:57,5.783,8.2351
01/24/2024 12:06:57,5.787,8.2351
01/24/2024 12:07:57,5.792,8.2351
01/24/2024 12:08:57,5.797,8.2351
01/24/2024 12:09:57,5.802,8.2351
01/24/2024 12:10:57,5.807,8.2351
01/24/2024 12:11:57,5.811,8.2351
01/24/2024 12:12:57,5.816,8.2351
01/24/2024 12:13:57,5.821,8.2351
01/24/2024 12:14:57,5.824,8.2351
01/24/2024 12:15:57,5.829,8.2351
01/24/2024 12:16:57,5.834,8.2351
01/24/2024 12:17:57,5.839,8.2351
01/24/2024 12:18:57,5.843,8.2351
01/24/2024 12:19:57,5.848,8.2351
01/24/2024 12:20:57,5.853,8.2351
01/24/2024 12:21:57,5.858,8.2351
01/24/2024 12:22:57,5.861,8.2351
01/24/2024 12:23:57,5.866,8.2351
01/24/2024 12:24:57,5.871,8.2351
01/24/2024 12:25:57,5.875,8.2351
01/24/2024 12:26:57,5.88,8.2351
01/24/2024 12:27:57,5.883,8.2351
01/24/2024 12:28:57,5.888,8.2351
01/24/2024 12:29:57,5.893,8.2351
01/24/2024 12:30:57,5.898,8.2351
01/24/2024 12:31:57,5.902,8.2351
01/24/2024 12:32:57,5.906,8.2351
01/24/2024 12:33:57,5.91,8.2351
01/24/2024 12:34:57,5.915,8.2351
01/24/2024 12:35:57,5.92,8.2351
01/24/2024 12:36:57,5.923,8.2351
01/24/2024 12:37:57,5.928,8.2351
01/24/2024 12:38:57,5.933,8.2351
01/24/2024 12:39:57,5.938,8.2351
01/24/2024 12:40:57,5.941,8.2351
01/24/2024 12:41:57,5.946,8.2351
01/24/2024 12:42:57,5.95,8.2351
01/24/2024 12:43:57,5.955,8.2351
01/24/2024 12:44:57,5.96,8.2351
01/24/2024 12:45:57,5.963,8.2351
01/24/2024 12:46:57,5.968,8.2351
01/24/2024 12:47:57,5.973,8.2351
01/24/2024 12:48:57,5.978,8.2351
01/24/2024 12:49:57,5.981,8.2351
01/24/2024 12:50:57,5.985,8.2351
01/24/2024 12:51:57,5.99,8.2351
01/24/2024 12:52:57,5.993,8.2351
01/24/2024 12:53:57,5.998,8.2351
01/24/2024 12:54:57,6.003,8.2351
01/24/2024 12:55:57,6.006,8.2351
01/24/2024 12:56:57,6.011,8.2351
01/24/2024 12:57:57,6.016,8.2351
01/24/2024 12:58:57,6.019,8.2351
01/24/2024 12:59:57,6.024,8.2351
01/24/2024 13:00:57,6.029,8.2351
01/24/2024 13:01:57,6.032,8.2351
01/24/2024 13:02:57,6.037,8.2351
01/24/2024 13:03:57,6.04,8.2351
01/24/2024 13:04:57,6.045,8.2351
01/24/2024 13:05:57,6.048,8.2351
01/24/2024 13:06:57,6.052,8.2351
01/24/2024 13:07:57,6.056,8.2351
01/24/2024 13:08:57,6.06,8.2351
01/24/2024 13:09:57,6.064,8.2351
01/24/2024 13:10:57,6.068,8.2351
01/24/2024 13:11:57,6.072,8.2351
01/24/2024 13:12:57,6.076,8.2351
01/24/2024 13:13:57,6.08,8.2351
01/24/2024 13:14:57,6.084,8.2351
01/24/2024 13:15:57,6.088,8.2351
01/24/2024 13:16:57,6.091,8.2351
01/24/2024 13:17:57,6.096,8.2351
01/24/2024 13:18:57,6.099,8.2351
01/24/2024 13:19:57,6.102,8.2351
01/24/2024 13:20:57,6.105,8.2353
01/24/2024 13:21:57,6.11,8.2351
01/24/2024 13:22:57,6.113,8.2351
01/24/2024 13:23:57,6.116,8.2353
01/24/2024 13:24:57,6.119,8.2351
01/24/2024 13:25:57,6.123,8.2353
01/24/2024 13:26:57,6.127,8.2351
01/24/2024 13:27:57,6.131,8.2351
01/24/2024 13:28:57,6.134,8.2353
01/24/2024 13:29:57,6.137,8.2353
01/24/2024 13:30:57,6.14,8.2351
01/24/2024 13:31:57,6.143,8.2351
01/24/2024 13:32:57,6.147,8.2351
01/24/2024 13:33:57,6.15,8.2351
01/24/2024 13:34:57,6.153,8.2351
01/24/2024 13:35:57,6.156,8.2351
01/24/2024 13:36:57,6.159,8.2351
01/24/2024 13:37:57,6.162,8.2351
01/24/2024 13:38:57,6.166,8.2351
01/24/2024 13:39:57,6.167,8.2353
01/24/2024 13:40:57,6.17,8.2351
01/24/2024 13:41:57,6.174,8.2353
01/24/2024 13:42:57,6.177,8.2351
01/24/2024 13:43:57,6.18,8.2351
01/24/2024 13:44:57,6.182,8.2351
01/24/2024 13:45:57,6.185,8.2351
01/24/2024 13:46:57,6.188,8.2351
01/24/2024 13:47:57,6.191,8.2353
01/24/2024 13:48:57,6.193,8.2353
01/24/2024 13:49:57,6.196,8.2353
01/24/2024 13:50:57,6.197,8.2353
01/24/2024 13:51:57,6.201,8.2353
01/24/2024 13:52:57,6.204,8.2353
01/24/2024 13:53:57,6.205,8.2353
01/24/2024 13:54:57,6.209,8.2353
01/24/2024 13:55:57,6.21,8.2353
01/24/2024 13:56:57,6.213,8.2351
01/24/2024 13:57:57,6.215,8.2351
01/24/2024 13:58:57,6.217,8.2353
01/24/2024 13:59:57,6.22,8.2353
01/24/2024 14:00:57,6.221,8.2351
01/24/2024 14:01:57,6.223,8.2351
01/24/2024 14:02:57,6.226,8.2351
01/24/2024 14:03:57,6.228,8.2353
01/24/2024 14:04:57,6.229,8.2353
01/24/2024 14:05:57,6.231,8.2351
01/24/2024 14:06:57,6.234,8.2351
01/24/2024 14:07:57,6.236,8.2351
01/24/2024 14:08:57,6.237,8.2351
01/24/2024 14:09:57,6.239,8.2351
01/24/2024 14:10:57,6.24,8.2351
01/24/2024 14:11:57,6.242,8.2351
01/24/2024 14:12:57,6.244,8.2351
01/24/2024 14:13:57,6.245,8.2351
01/24/2024 14:14:57,6.247,8.2353
01/24/2024 14:15:57,6.248,8.2351
01/24/2024 14:16:57,6.25,8.2351
01/24/2024 14:17:57,6.25,8.2351
01/24/2024 14:18:57,6.252,8.2353
01/24/2024 14:19:57,6.253,8.2351
01/24/2024 14:20:57,6.255,8.2351
01/24/2024 14:21:57,6.256,8.2353
01/24/2024 14:22:57,6.256,8.2353
01/24/2024 14:23:57,6.258,8.2353
01/24/2024 14:24:57,6.26,8.2351
01/24/2024 14:25:57,6.26,8.2353
01/24/2024 14:26:57,6.261,8.2351
01/24/2024 14:27:57,6.263,8.2351
01/24/2024 14:28:57,6.263,8.2351
01/24/2024 14:29:57,6.264,8.2351
01/24/2024 14:30:57,6.264,8.2351
01/24/2024 14:31:57,6.266,8.2351
01/24/2024 14:32:57,6.267,8.2353
01/24/2024 14:33:57,6.267,8.2351
01/24/2024 14:34:57,6.269,8.2351
01/24/2024 14:35:57,6.269,8.2351
01/24/2024 14:36:57,6.269,8.2353
01/24/2024 14:37:57,6.271,8.2351
01/24/2024 14:38:57,6.271,8.2353
01/24/2024 14:39:57,6.271,8.2353
01/24/2024 14:40:57,6.272,8.2353
01/24/2024 14:41:57,6.272,8.2351
01/24/2024 14:42:57,6.272,8.2351
01/24/2024 14:43:57,6.272,8.2351
01/24/2024 14:44:57,6.274,8.2351
01/24/2024 14:45:57,6.274,8.2351
01/24/2024 14:46:57,6.274,8.2351
01/24/2024 14:47:57,6.274,8.2351
01/24/2024 14:48:57,6.274,8.2353
01/24/2024 14:49:57,6.274,8.2351
01/24/2024 14:50:57,6.274,8.2351
01/24/2024 14:51:57,6.274,8.2351
01/24/2024 14:52:57,6.274,8.2351
01/24/2024 14:53:57,6.272,8.2351
01/24/2024 14:54:57,6.272,8.2351
01/24/2024 14:55:57,6.272,8.2351
01/24/2024 14:56:57,6.272,8.2351
01/24/2024 14:57:57,6.271,8.2351
01/24/2024 14:58:57,6.271,8.2353
01/24/2024 14:59:57,6.271,8.2353
01/24/2024 15:00:57,6.269,8.2353
01/24/2024 15:01:57,6.269,8.2351
01/24/2024 15:02:57,6.267,8.2351
01/24/2024 15:03:57,6.267,8.2351
01/24/2024 15:04:57,6.266,8.2353
01/24/2024 15:05:57,6.266,8.2351
01/24/2024 15:06:57,6.264,8.2351
01/24/2024 15:07:57,6.263,8.2353
01/24/2024 15:08:57,6.261,8.2351
01/24/2024 15:09:57,6.261,8.2351
01/24/2024 15:10:57,6.26,8.2351
01/24/2024 15:11:57,6.258,8.2351
01/24/2024 15:12:57,6.256,8.2351
01/24/2024 15:13:57,6.255,8.2351
01/24/2024 15:14:57,6.253,8.2351
01/24/2024 15:15:57,6.252,8.2351
01/24/2024 15:16:57,6.25,8.2353
01/24/2024 15:17:57,6.248,8.2351
01/24/2024 15:18:57,6.247,8.2351
01/24/2024 15:19:57,6.245,8.2351
01/24/2024 15:20:57,6.244,8.2351
01/24/2024 15:21:57,6.242,8.2351
01/24/2024 15:22:57,6.24,8.2351
01/24/2024 15:23:57,6.237,8.2353
01/24/2024 15:24:57,6.236,8.2351
01/24/2024 15:25:57,6.234,8.2353
01/24/2024 15:26:57,6.232,8.2351
01/24/2024 15:27:57,6.229,8.2351
01/24/2024 15:28:57,6.228,8.2351
01/24/2024 15:29:57,6.226,8.2351
01/24/2024 15:30:57,6.223,8.2351
01/24/2024 15:31:57,6.221,8.2351
01/24/2024 15:32:57,6.218,8.2351
01/24/2024 15:33:57,6.217,8.2351
01/24/2024 15:34:57,6.215,8.2351
01/24/2024 15:35:57,6.212,8.2351
01/24/2024 15:36:57,6.209,8.2353
01/24/2024 15:37:57,6.207,8.2351
01/24/2024 15:38:57,6.204,8.2353
01/24/2024 15:39:57,6.202,8.2351
01/24/2024 15:40:57,6.199,8.2351
01/24/2024 15:41:57,6.196,8.2351
01/24/2024 15:42:57,6.194,8.2351
01/24/2024 15:43:57,6.191,8.2351
01/24/2024 15:44:57,6.188,8.2353
01/24/2024 15:45:57,6.186,8.2353
01/24/2024 15:46:57,6.183,8.2351
01/24/2024 15:47:57,6.18,8.2353
01/24/2024 15:48:57,6.177,8.2353
01/24/2024 15:49:57,6.175,8.2353
01/24/2024 15:50:57,6.172,8.2351
01/24/2024 15:51:57,6.169,8.2353
01/24/2024 15:52:57,6.166,8.2353
01/24/2024 15:53:57,6.162,8.2353
01/24/2024 15:54:57,6.159,8.2351
01/24/2024 15:55:57,6.158,8.2351
01/24/2024 15:56:57,6.154,8.2351
01/24/2024 15:57:57,6.151,8.2351
01/24/2024 15:58:57,6.148,8.2351
01/24/2024 15:59:57,6.145,8.2351
01/24/2024 16:00:57,6.142,8.2351
01/24/2024 16:01:57,6.139,8.2351
01/24/2024 16:02:57,6.135,8.2351
01/24/2024 16:03:57,6.132,8.2351
01/24/2024 16:04:57,6.129,8.2351
01/24/2024 16:05:57,6.126,8.2351
01/24/2024 16:06:57,6.123,8.2351
01/24/2024 16:07:57,6.119,8.2351
01/24/2024 16:08:57,6.116,8.2351
01/24/2024 16:09:57,6.113,8.2351
01/24/2024 16:10:57,6.11,8.2351
01/24/2024 16:11:57,6.107,8.2351
01/24/2024 16:12:57,6.104,8.2351
01/24/2024 16:13:57,6.1,8.2351
01/24/2024 16:14:57,6.097,8.2353
01/24/2024 16:15:57,6.094,8.2351
01/24/2024 16:16:57,6.091,8.2351
01/24/2024 16:17:57,6.088,8.2351
01/24/2024 16:18:57,6.084,8.2353
01/24/2024 16:19:57,6.081,8.2353
01/24/2024 16:20:57,6.076,8.2351
01/24/2024 16:21:57,6.073,8.2351
01/24/2024 16:22:57,6.07,8.2351
01/24/2024 16:23:57,6.067,8.2351
01/24/2024 16:24:57,6.064,8.2351
01/24/2024 16:25:57,6.06,8.2353
01/24/2024 16:26:57,6.057,8.2351
01/24/2024 16:27:57,6.052,8.2353
01/24/2024 16:28:57,6.049,8.2351
01/24/2024 16:29:57,6.046,8.2351
01/24/2024 16:30:57,6.043,8.2353
01/24/2024 16:31:57,6.04,8.2351
01/24/2024 16:32:57,6.035,8.2351
01/24/2024 16:33:57,6.032,8.2351
01/24/2024 16:34:57,6.029,8.2351
01/24/2024 16:35:57,6.025,8.2351
01/24/2024 16:36:57,6.022,8.2351
01/24/2024 16:37:57,6.017,8.2351
01/24/2024 16:38:57,6.014,8.2351
01/24/2024 16:39:57,6.011,8.2351
01/24/2024 16:40:57,6.008,8.2351
01/24/2024 16:41:57,6.003,8.2351
01/24/2024 16:42:57,6,8.2351
01/24/2024 16:43:57,5.997,8.2351
01/24/2024 16:44:57,5.993,8.2353
01/24/2024 16:45:57,5.989,8.2351
01/24/2024 16:46:57,5.985,8.2351
01/24/2024 16:47:57,5.982,8.2351
01/24/2024 16:48:57,5.978,8.2351
01/24/2024 16:49:57,5.974,8.2351
01/24/2024 16:50:57,5.971,8.2351
01/24/2024 16:51:57,5.968,8.2351
01/24/2024 16:52:57,5.963,8.2351
01/24/2024 16:53:57,5.96,8.2351
01/24/2024 16:54:57,5.957,8.2351
01/24/2024 16:55:57,5.952,8.2351
01/24/2024 16:56:57,5.949,8.2351
01/24/2024 16:57:57,5.946,8.2351
01/24/2024 16:58:57,5.941,8.2351
01/24/2024 16:59:57,5.938,8.2351
01/24/2024 17:00:57,5.934,8.2351
01/24/2024 17:01:57,5.931,8.2351
01/24/2024 17:02:57,5.926,8.2351
01/24/2024 17:03:57,5.923,8.2351
01/24/2024 17:04:57,5.92,8.2351
01/24/2024 17:05:57,5.915,8.2351
01/24/2024 17:06:57,5.912,8.2351
01/24/2024 17:07:57,5.909,8.2351
01/24/2024 17:08:57,5.904,8.2351
01/24/2024 17:09:57,5.901,8.2351
01/24/2024 17:10:57,5.898,8.2351
01/24/2024 17:11:57,5.893,8.2351
01/24/2024 17:12:57,5.89,8.2351
01/24/2024 17:13:57,5.886,8.2351
01/24/2024 17:14:57,5.882,8.2351
01/24/2024 17:15:57,5.879,8.2351
01/24/2024 17:16:57,5.875,8.2351
01/24/2024 17:17:57,5.872,8.2351
01/24/2024 17:18:57,5.867,8.2351
01/24/2024 17:19:57,5.864,8.2351
01/24/2024 17:20:57,5.861,8.2351
01/24/2024 17:21:57,5.856,8.2351
01/24/2024 17:22:57,5.853,8.2351
01/24/2024 17:23:57,5.85,8.2351
01/24/2024 17:24:57,5.845,8.2351
01/24/2024 17:25:57,5.842,8.2351
01/24/2024 17:26:57,5.839,8.2353
01/24/2024 17:27:57,5.834,8.2351
01/24/2024 17:28:57,5.831,8.2351
01/24/2024 17:29:57,5.827,8.2351
01/24/2024 17:30:57,5.824,8.2351
01/24/2024 17:31:57,5.819,8.2351
01/24/2024 17:32:57,5.816,8.2351
01/24/2024 17:33:57,5.813,8.2351
01/24/2024 17:34:57,5.808,8.2351
01/24/2024 17:35:57,5.805,8.2351
01/24/2024 17:36:57,5.802,8.2351
01/24/2024 17:37:57,5.799,8.2351
01/24/2024 17:38:57,5.794,8.2351
01/24/2024 17:39:57,5.791,8.2353
01/24/2024 17:40:57,5.787,8.2351
01/24/2024 17:41:57,5.784,8.2353
01/24/2024 17:42:57,5.779,8.2351
01/24/2024 17:43:57,5.776,8.2351
01/24/2024 17:44:57,5.773,8.2351
01/24/2024 17:45:57,5.77,8.2351
01/24/2024 17:46:57,5.765,8.2351
01/24/2024 17:47:57,5.762,8.2351
01/24/2024 17:48:57,5.759,8.2351
01/24/2024 17:49:57,5.755,8.2353
01/24/2024 17:50:57,5.751,8.2351
01/24/2024 17:51:57,5.747,8.2351
01/24/2024 17:52:57,5.744,8.2351
01/24/2024 17:53:57,5.741,8.2351
01/24/2024 17:54:57,5.736,8.2351
01/24/2024 17:55:57,5.733,8.2351
01/24/2024 17:56:57,5.73,8.2351
01/24/2024 17:57:57,5.727,8.2351
01/24/2024 17:58:57,5.723,8.2351
01/24/2024 17:59:57,5.719,8.2351
01/24/2024 18:00:57,5.715,8.2351
01/24/2024 18:01:57,5.712,8.2351
01/24/2024 18:02:57,5.709,8.2351
01/24/2024 18:03:57,5.706,8.2351
01/24/2024 18:04:57,5.701,8.2351
01/24/2024 18:05:57,5.698,8.2351
01/24/2024 18:06:57,5.695,8.2351
01/24/2024 18:07:57,5.691,8.2351
01/24/2024 18:08:57,5.688,8.2351
01/24/2024 18:09:57,5.685,8.2351
01/24/2024 18:10:57,5.682,8.2351
01/24/2024 18:11:57,5.677,8.2351
01/24/2024 18:12:57,5.674,8.2351
01/24/2024 18:13:57,5.671,8.2351
01/24/2024 18:14:57,5.667,8.2351
01/24/2024 18:15:57,5.664,8.2351
01/24/2024 18:16:57,5.661,8.2351
01/24/2024 18:17:57,5.658,8.2351
01/24/2024 18:18:57,5.655,8.2351
01/24/2024 18:19:57,5.651,8.2351
01/24/2024 18:20:57,5.647,8.2351
01/24/2024 18:21:57,5.643,8.2351
01/24/2024 18:22:57,5.64,8.2351
01/24/2024 18:23:57,5.637,8.2351
01/24/2024 18:24:57,5.634,8.2351
01/24/2024 18:25:57,5.63,8.2351
01/24/2024 18:26:57,5.627,8.2351
01/24/2024 18:27:57,5.624,8.2351
01/24/2024 18:28:57,5.621,8.2351
01/24/2024 18:29:57,5.618,8.2351
01/24/2024 18:30:57,5.614,8.2351
01/24/2024 18:31:57,5.611,8.2351
01/24/2024 18:32:57,5.608,8.2351
01/24/2024 18:33:57,5.605,8.2351
01/24/2024 18:34:57,5.6,8.2353
01/24/2024 18:35:57,5.597,8.2351
01/24/2024 18:36:57,5.594,8.2351
01/24/2024 18:37:57,5.59,8.2351
01/24/2024 18:38:57,5.587,8.2351
01/24/2024 18:39:57,5.584,8.2351
01/24/2024 18:40:57,5.581,8.2351
01/24/2024 18:41:57,5.578,8.2351
01/24/2024 18:42:57,5.574,8.2351
01/24/2024 18:43:57,5.571,8.2351
01/24/2024 18:44:57,5.568,8.2351
01/24/2024 18:45:57,5.565,8.2351
01/24/2024 18:46:57,5.562,8.2351
01/24/2024 18:47:57,5.558,8.2351
01/24/2024 18:48:57,5.555,8.2351
01/24/2024 18:49:57,5.552,8.2351
01/24/2024 18:50:57,5.549,8.2351
01/24/2024 18:51:57,5.546,8.2351
01/24/2024 18:52:57,5.542,8.2351
01/24/2024 18:53:57,5.539,8.2351
01/24/2024 18:54:57,5.536,8.2351
01/24/2024 18:55:57,5.533,8.2351
01/24/2024 18:56:57,5.529,8.2351
01/24/2024 18:57:57,5.526,8.2351
01/24/2024 18:58:57,5.523,8.2351
01/24/2024 18:59:57,5.52,8.2351
01/24/2024 19:00:57,5.517,8.2351
01/24/2024 19:01:57,5.513,8.2351
01/24/2024 19:02:57,5.51,8.2351
01/24/2024 19:03:57,5.507,8.2351
01/24/2024 19:04:57,5.504,8.2351
01/24/2024 19:05:57,5.499,8.2351
01/24/2024 19:06:57,5.496,8.2351
01/24/2024 19:07:57,5.493,8.2351
01/24/2024 19:08:57,5.489,8.2351
01/24/2024 19:09:57,5.486,8.2351
01/24/2024 19:10:57,5.483,8.2351
01/24/2024 19:11:57,5.48,8.2351
01/24/2024 19:12:57,5.477,8.2351
01/24/2024 19:13:57,5.473,8.2351
01/24/2024 19:14:57,5.47,8.2351
01/24/2024 19:15:57,5.467,8.2351
01/24/2024 19:16:57,5.464,8.2351
01/24/2024 19:17:57,5.46,8.2351
01/24/2024 19:18:57,5.457,8.2351
01/24/2024 19:19:57,5.454,8.2351
01/24/2024 19:20:57,5.451,8.2351
01/24/2024 19:21:57,5.448,8.2351
01/24/2024 19:22:57,5.444,8.2351
01/24/2024 19:23:57,5.441,8.2351
01/24/2024 19:24:57,5.438,8.2351
01/24/2024 19:25:57,5.433,8.2351
01/24/2024 19:26:57,5.43,8.2351
01/24/2024 19:27:57,5.427,8.2351
01/24/2024 19:28:57,5.424,8.2351
01/24/2024 19:29:57,5.42,8.2351
01/24/2024 19:30:57,5.417,8.2351
01/24/2024 19:31:57,5.414,8.2351
01/24/2024 19:32:57,5.411,8.2351
01/24/2024 19:33:57,5.407,8.2351
01/24/2024 19:34:57,5.404,8.2351
01/24/2024 19:35:57,5.401,8.2351
01/24/2024 19:36:57,5.398,8.2351
01/24/2024 19:37:57,5.395,8.2351
01/24/2024 19:38:57,5.391,8.2351
01/24/2024 19:39:57,5.388,8.2351
01/24/2024 19:40:57,5.385,8.2351
01/24/2024 19:41:57,5.382,8.2351
01/24/2024 19:42:57,5.377,8.2351
01/24/2024 19:43:57,5.374,8.2351
01/24/2024 19:44:57,5.371,8.2349
01/24/2024 19:45:57,5.367,8.2351
01/24/2024 19:46:57,5.364,8.2351
01/24/2024 19:47:57,5.361,8.2351
01/24/2024 19:48:57,5.358,8.2349
01/24/2024 19:49:57,5.354,8.2351
01/24/2024 19:50:57,5.351,8.2351
01/24/2024 19:51:57,5.348,8.2351
01/24/2024 19:52:57,5.345,8.2351
01/24/2024 19:53:57,5.342,8.2351
01/24/2024 19:54:57,5.338,8.2351
01/24/2024 19:55:57,5.335,8.2349
01/24/2024 19:56:57,5.332,8.2351
01/24/2024 19:57:57,5.329,8.2351
01/24/2024 19:58:57,5.325,8.2351
01/24/2024 19:59:57,5.321,8.2351
01/24/2024 20:00:57,5.317,8.2351
01/24/2024 20:01:57,5.314,8.2351
01/24/2024 20:02:57,5.311,8.2351
01/24/2024 20:03:57,5.308,8.2351
01/24/2024 20:04:57,5.305,8.2349
01/24/2024 20:05:57,5.301,8.2351
01/24/2024 20:06:57,5.298,8.2351
01/24/2024 20:07:57,5.295,8.2351
01/24/2024 20:08:57,5.292,8.2351
01/24/2024 20:09:57,5.288,8.2349
01/24/2024 20:10:57,5.285,8.2351
01/24/2024 20:11:57,5.282,8.2351
01/24/2024 20:12:57,5.279,8.2351
01/24/2024 20:13:57,5.274,8.2351
01/24/2024 20:14:57,5.271,8.2351
01/24/2024 20:15:57,5.268,8.2351
01/24/2024 20:16:57,5.264,8.2351
01/24/2024 20:17:57,5.261,8.2351
01/24/2024 20:18:57,5.258,8.2349
01/24/2024 20:19:57,5.255,8.2351
01/24/2024 20:20:57,5.251,8.2351
01/24/2024 20:21:57,5.248,8.2351
01/24/2024 20:22:57,5.245,8.2351
01/24/2024 20:23:57,5.242,8.2351
01/24/2024 20:24:57,5.239,8.2351
01/24/2024 20:25:57,5.234,8.2351
01/24/2024 20:26:57,5.231,8.2351
01/24/2024 20:27:57,5.227,8.2351
01/24/2024 20:28:57,5.224,8.2351
01/24/2024 20:29:57,5.221,8.2349
01/24/2024 20:30:57,5.218,8.2351
01/24/2024 20:31:57,5.214,8.2351
01/24/2024 20:32:57,5.211,8.2351
01/24/2024 20:33:57,5.208,8.2351
01/24/2024 20:34:57,5.205,8.2351
01/24/2024 20:35:57,5.202,8.2351
01/24/2024 20:36:57,5.197,8.2351
01/24/2024 20:37:57,5.193,8.2351
01/24/2024 20:38:57,5.19,8.2351
01/24/2024 20:39:57,5.187,8.2351
01/24/2024 20:40:57,5.184,8.2351
01/24/2024 20:41:57,5.181,8.2351
01/24/2024 20:42:57,5.177,8.2351
01/24/2024 20:43:57,5.174,8.2351
01/24/2024 20:44:57,5.169,8.2351
01/24/2024 20:45:57,5.166,8.2351
01/24/2024 20:46:57,5.163,8.2351
01/24/2024 20:47:57,5.16,8.2351
01/24/2024 20:48:57,5.156,8.2349
01/24/2024 20:49:57,5.153,8.2349
01/24/2024 20:50:57,5.15,8.2349
01/24/2024 20:51:57,5.147,8.2349
01/24/2024 20:52:57,5.142,8.2351
01/24/2024 20:53:57,5.139,8.2351
01/24/2024 20:54:57,5.135,8.2351
01/24/2024 20:55:57,5.132,8.2351
01/24/2024 20:56:57,5.129,8.2351
01/24/2024 20:57:57,5.126,8.2351
01/24/2024 20:58:57,5.121,8.2351
01/24/2024 20:59:57,5.118,8.2351
01/24/2024 21:00:57,5.115,8.2349
01/24/2024 21:01:57,5.111,8.2351
01/24/2024 21:02:57,5.108,8.2351
01/24/2024 21:03:57,5.105,8.2351
01/24/2024 21:04:57,5.1,8.2351
01/24/2024 21:05:57,5.097,8.2351
01/24/2024 21:06:57,5.094,8.2351
01/24/2024 21:07:57,5.09,8.2349
01/24/2024 21:08:57,5.087,8.2351
01/24/2024 21:09:57,5.084,8.2351
01/24/2024 21:10:57,5.079,8.2351
01/24/2024 21:11:57,5.076,8.2351
01/24/2024 21:12:57,5.073,8.2349
01/24/2024 21:13:57,5.069,8.2351
01/24/2024 21:14:57,5.066,8.2349
01/24/2024 21:15:57,5.061,8.2349
01/24/2024 21:16:57,5.058,8.2351
01/24/2024 21:17:57,5.055,8.2351
01/24/2024 21:18:57,5.052,8.2351
01/24/2024 21:19:57,5.048,8.2351
01/24/2024 21:20:57,5.044,8.2351
01/24/2024 21:21:57,5.04,8.2351
01/24/2024 21:22:57,5.037,8.2351
01/24/2024 21:23:57,5.034,8.2351
01/24/2024 21:24:57,5.031,8.2349
01/24/2024 21:25:57,5.026,8.2349
01/24/2024 21:26:57,5.023,8.2351
01/24/2024 21:27:57,5.019,8.2351
01/24/2024 21:28:57,5.014,8.2351
01/24/2024 21:29:57,5.011,8.2351
01/24/2024 21:30:57,5.008,8.2351
01/24/2024 21:31:57,5.003,8.2349
01/24/2024 21:32:57,5,8.2351
01/24/2024 21:33:57,4.997,8.2351
01/24/2024 21:34:57,4.992,8.2351
01/24/2024 21:35:57,4.989,8.2351
01/24/2024 21:36:57,4.985,8.2349
01/24/2024 21:37:57,4.982,8.2351
01/24/2024 21:38:57,4.977,8.2351
01/24/2024 21:39:57,4.974,8.2349
01/24/2024 21:40:57,4.971,8.2349
01/24/2024 21:41:57,4.966,8.2351
01/24/2024 21:42:57,4.963,8.2351
01/24/2024 21:43:57,4.96,8.2349
01/24/2024 21:44:57,4.955,8.2349
01/24/2024 21:45:57,4.952,8.2351
01/24/2024 21:46:57,4.948,8.2351
01/24/2024 21:47:57,4.943,8.2351
01/24/2024 21:48:57,4.94,8.2351
01/24/2024 21:49:57,4.937,8.2351
01/24/2024 21:50:57,4.932,8.2351
01/24/2024 21:51:57,4.929,8.2351
01/24/2024 21:52:57,4.926,8.2349
01/24/2024 21:53:57,4.922,8.2351
01/24/2024 21:54:57,4.918,8.2351
01/24/2024 21:55:57,4.914,8.2351
01/24/2024 21:56:57,4.911,8.2351
01/24/2024 21:57:57,4.906,8.2349
01/24/2024 21:58:57,4.903,8.2351
01/24/2024 21:59:57,4.9,8.2351
01/24/2024 22:00:57,4.895,8.2351
01/24/2024 22:01:57,4.892,8.2351
01/24/2024 22:02:57,4.887,8.2349
01/24/2024 22:03:57,4.884,8.2351
01/24/2024 22:04:57,4.88,8.2351
01/24/2024 22:05:57,4.876,8.2351
01/24/2024 22:06:57,4.872,8.2349
01/24/2024 22:07:57,4.867,8.2351
01/24/2024 22:08:57,4.864,8.2349
01/24/2024 22:09:57,4.861,8.2351
01/24/2024 22:10:57,4.856,8.2349
01/24/2024 22:11:57,4.853,8.2349
01/24/2024 22:12:57,4.848,8.2351
01/24/2024 22:13:57,4.845,8.2351
01/24/2024 22:14:57,4.842,8.2351
01/24/2024 22:15:57,4.837,8.2351
01/24/2024 22:16:57,4.833,8.2351
01/24/2024 22:17:57,4.829,8.2351
01/24/2024 22:18:57,4.825,8.2351
01/24/2024 22:19:57,4.822,8.2349
01/24/2024 22:20:57,4.817,8.2351
01/24/2024 22:21:57,4.814,8.2351
01/24/2024 22:22:57,4.809,8.2349
01/24/2024 22:23:57,4.806,8.2351
01/24/2024 22:24:57,4.803,8.2349
01/24/2024 22:25:57,4.798,8.2349
01/24/2024 22:26:57,4.795,8.2349
01/24/2024 22:27:57,4.79,8.2349
01/24/2024 22:28:57,4.787,8.2349
01/24/2024 22:29:57,4.782,8.2349
01/24/2024 22:30:57,4.778,8.2351
01/24/2024 22:31:57,4.774,8.2349
01/24/2024 22:32:57,4.77,8.2349
01/24/2024 22:33:57,4.765,8.2351
01/24/2024 22:34:57,4.762,8.2349
01/24/2024 22:35:57,4.757,8.2351
01/24/2024 22:36:57,4.753,8.2351
01/24/2024 22:37:57,4.749,8.2351
01/24/2024 22:38:57,4.744,8.2351
01/24/2024 22:39:57,4.741,8.2349
01/24/2024 22:40:57,4.736,8.2351
01/24/2024 22:41:57,4.733,8.2349
01/24/2024 22:42:57,4.728,8.2349
01/24/2024 22:43:57,4.725,8.2349
01/24/2024 22:44:57,4.72,8.2349
01/24/2024 22:45:57,4.717,8.2349
01/24/2024 22:46:57,4.712,8.2351
01/24/2024 22:47:57,4.709,8.2349
01/24/2024 22:48:57,4.704,8.2351
01/24/2024 22:49:57,4.701,8.2351
01/24/2024 22:50:57,4.696,8.2351
01/24/2024 22:51:57,4.693,8.2351
01/24/2024 22:52:57,4.688,8.2351
01/24/2024 22:53:57,4.684,8.2349
01/24/2024 22:54:57,4.68,8.2351
01/24/2024 22:55:57,4.676,8.2349
01/24/2024 22:56:57,4.671,8.2351
01/24/2024 22:57:57,4.668,8.2351
01/24/2024 22:58:57,4.663,8.2349
01/24/2024 22:59:57,4.66,8.2351
01/24/2024 23:00:57,4.655,8.2351
01/24/2024 23:01:57,4.652,8.2351
01/24/2024 23:02:57,4.647,8.2351
01/24/2024 23:03:57,4.644,8.2349
01/24/2024 23:04:57,4.639,8.2351
01/24/2024 23:05:57,4.636,8.2349
01/24/2024 23:06:57,4.631,8.2349
01/24/2024 23:07:57,4.628,8.2349
01/24/2024 23:08:57,4.623,8.2351
01/24/2024 23:09:57,4.62,8.2351
01/24/2024 23:10:57,4.615,8.2351
01/24/2024 23:11:57,4.61,8.2349
01/24/2024 23:12:57,4.607,8.2349
01/24/2024 23:13:57,4.602,8.2351
01/24/2024 23:14:57,4.598,8.2349
01/24/2024 23:15:57,4.595,8.2349
01/24/2024 23:16:57,4.59,8.2351
01/24/2024 23:17:57,4.587,8.2349
01/24/2024 23:18:57,4.582,8.2351
01/24/2024 23:19:57,4.579,8.2351
01/24/2024 23:20:57,4.576,8.2351
01/24/2024 23:21:57,4.571,8.2349
01/24/2024 23:22:57,4.568,8.2351
01/24/2024 23:23:57,4.563,8.2349
01/24/2024 23:24:57,4.56,8.2349
01/24/2024 23:25:57,4.555,8.2349
01/24/2024 23:26:57,4.551,8.2349
01/24/2024 23:27:57,4.547,8.2349
01/24/2024 23:28:57,4.543,8.2349
01/24/2024 23:29:57,4.538,8.2349
01/24/2024 23:30:57,4.535,8.2349
01/24/2024 23:31:57,4.53,8.2351
01/24/2024 23:32:57,4.525,8.2351
01/24/2024 23:33:57,4.522,8.2349
01/24/2024 23:34:57,4.517,8.2349
01/24/2024 23:35:57,4.514,8.2349
01/24/2024 23:36:57,4.509,8.2351
01/24/2024 23:37:57,4.506,8.2351
01/24/2024 23:38:57,4.501,8.2349
01/24/2024 23:39:57,4.498,8.2351
01/24/2024 23:40:57,4.493,8.2349
01/24/2024 23:41:57,4.49,8.2349
01/24/2024 23:42:57,4.485,8.2351
01/24/2024 23:43:57,4.48,8.2349
01/24/2024 23:44:57,4.477,8.2351
01/24/2024 23:45:57,4.472,8.2351
01/24/2024 23:46:57,4.469,8.2349
01/24/2024 23:47:57,4.464,8.2349
01/24/2024 23:48:57,4.46,8.2349
01/24/2024 23:49:57,4.456,8.2349
01/24/2024 23:50:57,4.451,8.2349
01/24/2024 23:51:57,4.447,8.2351
01/24/2024 23:52:57,4.443,8.2349
01/24/2024 23:53:57,4.439,8.2349
01/24/2024 23:54:57,4.434,8.2349
01/24/2024 23:55:57,4.431,8.2349
01/24/2024 23:56:57,4.426,8.2349
01/24/2024 23:57:57,4.423,8.2349
01/24/2024 23:58:57,4.418,8.2349
01/24/2024 23:59:57,4.415,8.2349
01/25/2024 00:00:57,4.41,8.2349
01/25/2024 00:01:57,4.407,8.2349
01/25/2024 00:02:57,4.402,8.2349
01/25/2024 00:03:57,4.399,8.2349
01/25/2024 00:04:57,4.394,8.2349
01/25/2024 00:05:57,4.39,8.2349
01/25/2024 00:06:57,4.386,8.2351
01/25/2024 00:07:57,4.382,8.2349
01/25/2024 00:08:57,4.377,8.2349
01/25/2024 00:09:57,4.374,8.2349
01/25/2024 00:10:57,4.369,8.2351
01/25/2024 00:11:57,4.364,8.2349
01/25/2024 00:12:57,4.361,8.2349
01/25/2024 00:13:57,4.356,8.2349
01/25/2024 00:14:57,4.353,8.2349
01/25/2024 00:15:57,4.348,8.2349
01/25/2024 00:16:57,4.345,8.2349
01/25/2024 00:17:57,4.34,8.2349
01/25/2024 00:18:57,4.337,8.2349
01/25/2024 00:19:57,4.332,8.2349
01/25/2024 00:20:57,4.329,8.2349
01/25/2024 00:21:57,4.324,8.2349
01/25/2024 00:22:57,4.32,8.2349
01/25/2024 00:23:57,4.316,8.2349
01/25/2024 00:24:57,4.312,8.2349
01/25/2024 00:25:57,4.309,8.2349
01/25/2024 00:26:57,4.304,8.2349
01/25/2024 00:27:57,4.301,8.2351
01/25/2024 00:28:57,4.296,8.2349
01/25/2024 00:29:57,4.293,8.2349
01/25/2024 00:30:57,4.288,8.2349
01/25/2024 00:31:57,4.283,8.2349
01/25/2024 00:32:57,4.28,8.2349
01/25/2024 00:33:57,4.275,8.2349
01/25/2024 00:34:57,4.272,8.2349
01/25/2024 00:35:57,4.267,8.2349
01/25/2024 00:36:57,4.263,8.2349
01/25/2024 00:37:57,4.26,8.2349
01/25/2024 00:38:57,4.255,8.2349
01/25/2024 00:39:57,4.252,8.2349
01/25/2024 00:40:57,4.247,8.2349
01/25/2024 00:41:57,4.244,8.2349
01/25/2024 00:42:57,4.239,8.2349
01/25/2024 00:43:57,4.236,8.2349
01/25/2024 00:44:57,4.231,8.2349
01/25/2024 00:45:57,4.228,8.2349
01/25/2024 00:46:57,4.224,8.2349
01/25/2024 00:47:57,4.219,8.2349
01/25/2024 00:48:57,4.216,8.2349
01/25/2024 00:49:57,4.211,8.2349
01/25/2024 00:50:57,4.208,8.2349
01/25/2024 00:51:57,4.203,8.2349
01/25/2024 00:52:57,4.2,8.2349
01/25/2024 00:53:57,4.197,8.2349
01/25/2024 00:54:57,4.192,8.2349
01/25/2024 00:55:57,4.188,8.2349
01/25/2024 00:56:57,4.184,8.2349
01/25/2024 00:57:57,4.18,8.2349
01/25/2024 00:58:57,4.175,8.2349
01/25/2024 00:59:57,4.172,8.2349
01/25/2024 01:00:57,4.167,8.2349
01/25/2024 01:01:57,4.164,8.2349
01/25/2024 01:02:57,4.161,8.2349
01/25/2024 01:03:57,4.156,8.2349
01/25/2024 01:04:57,4.153,8.2349
01/25/2024 01:05:57,4.148,8.2349
01/25/2024 01:06:57,4.144,8.2349
01/25/2024 01:07:57,4.139,8.2349
01/25/2024 01:08:57,4.136,8.2349
01/25/2024 01:09:57,4.131,8.2349
01/25/2024 01:10:57,4.128,8.2349
01/25/2024 01:11:57,4.123,8.2349
01/25/2024 01:12:57,4.12,8.2349
01/25/2024 01:13:57,4.115,8.2349
01/25/2024 01:14:57,4.112,8.2349
01/25/2024 01:15:57,4.107,8.2349
01/25/2024 01:16:57,4.104,8.2347
01/25/2024 01:17:57,4.099,8.2349
01/25/2024 01:18:57,4.095,8.2349
01/25/2024 01:19:57,4.092,8.2349
01/25/2024 01:20:57,4.087,8.2349
01/25/2024 01:21:57,4.084,8.2349
01/25/2024 01:22:57,4.079,8.2349
01/25/2024 01:23:57,4.076,8.2349
01/25/2024 01:24:57,4.071,8.2349
01/25/2024 01:25:57,4.068,8.2349
01/25/2024 01:26:57,4.063,8.2349
01/25/2024 01:27:57,4.059,8.2349
01/25/2024 01:28:57,4.054,8.2349
01/25/2024 01:29:57,4.051,8.2349
01/25/2024 01:30:57,4.046,8.2349
01/25/2024 01:31:57,4.043,8.2349
01/25/2024 01:32:57,4.038,8.2349
01/25/2024 01:33:57,4.035,8.2349
01/25/2024 01:34:57,4.03,8.2349
01/25/2024 01:35:57,4.027,8.2349
01/25/2024 01:36:57,4.022,8.2349
01/25/2024 01:37:57,4.019,8.2349
01/25/2024 01:38:57,4.015,8.2349
01/25/2024 01:39:57,4.01,8.2349
01/25/2024 01:40:57,4.007,8.2349
01/25/2024 01:41:57,4.002,8.2349
01/25/2024 01:42:57,3.999,8.2349
01/25/2024 01:43:57,3.996,8.2349
01/25/2024 01:44:57,3.991,8.2349
01/25/2024 01:45:57,3.986,8.2349
01/25/2024 01:46:57,3.983,8.2349
01/25/2024 01:47:57,3.979,8.2349
01/25/2024 01:48:57,3.974,8.2349
01/25/2024 01:49:57,3.971,8.2349
01/25/2024 01:50:57,3.966,8.2349
01/25/2024 01:51:57,3.963,8.2349
01/25/2024 01:52:57,3.958,8.2349
01/25/2024 01:53:57,3.955,8.2349
01/25/2024 01:54:57,3.95,8.2349
01/25/2024 01:55:57,3.947,8.2349
01/25/2024 01:56:57,3.942,8.2349
01/25/2024 01:57:57,3.938,8.2349
01/25/2024 01:58:57,3.933,8.2349
01/25/2024 01:59:57,3.93,8.2349
01/25/2024 02:00:57,3.925,8.2349
01/25/2024 02:01:57,3.922,8.2349
01/25/2024 02:02:57,3.917,8.2349
01/25/2024 02:03:57,3.914,8.2349
01/25/2024 02:04:57,3.909,8.2349
01/25/2024 02:05:57,3.904,8.2349
01/25/2024 02:06:57,3.901,8.2349
01/25/2024 02:07:57,3.896,8.2349
01/25/2024 02:08:57,3.892,8.2349
01/25/2024 02:09:57,3.888,8.2349
01/25/2024 02:10:57,3.884,8.2349
01/25/2024 02:11:57,3.879,8.2349
01/25/2024 02:12:57,3.876,8.2349
01/25/2024 02:13:57,3.871,8.2349
01/25/2024 02:14:57,3.868,8.2349
01/25/2024 02:15:57,3.863,8.2349
01/25/2024 02:16:57,3.86,8.2347
01/25/2024 02:17:57,3.855,8.2347
01/25/2024 02:18:57,3.852,8.2349
01/25/2024 02:19:57,3.847,8.2349
01/25/2024 02:20:57,3.843,8.2349
01/25/2024 02:21:57,3.84,8.2347
01/25/2024 02:22:57,3.835,8.2347
01/25/2024 02:23:57,3.832,8.2349
01/25/2024 02:24:57,3.827,8.2349
01/25/2024 02:25:57,3.824,8.2349
01/25/2024 02:26:57,3.82,8.2349
01/25/2024 02:27:57,3.815,8.2347
01/25/2024 02:28:57,3.812,8.2347
01/25/2024 02:29:57,3.809,8.2349
01/25/2024 02:30:57,3.804,8.2349
01/25/2024 02:31:57,3.801,8.2349
01/25/2024 02:32:57,3.797,8.2349
01/25/2024 02:33:57,3.792,8.2349
01/25/2024 02:34:57,3.789,8.2349
01/25/2024 02:35:57,3.786,8.2349
01/25/2024 02:36:57,3.781,8.2349
01/25/2024 02:37:57,3.778,8.2349
01/25/2024 02:38:57,3.773,8.2347
01/25/2024 02:39:57,3.768,8.2347
01/25/2024 02:40:57,3.765,8.2349
01/25/2024 02:41:57,3.76,8.2349
01/25/2024 02:42:57,3.756,8.2349
01/25/2024 02:43:57,3.751,8.2349
01/25/2024 02:44:57,3.748,8.2347
01/25/2024 02:45:57,3.745,8.2349
01/25/2024 02:46:57,3.74,8.2349
01/25/2024 02:47:57,3.737,8.2347
01/25/2024 02:48:57,3.732,8.2347
01/25/2024 02:49:57,3.728,8.2349
01/25/2024 02:50:57,3.724,8.2347
01/25/2024 02:51:57,3.72,8.2347
01/25/2024 02:52:57,3.715,8.2347
01/25/2024 02:53:57,3.712,8.2347
01/25/2024 02:54:57,3.707,8.2347
01/25/2024 02:55:57,3.704,8.2349
01/25/2024 02:56:57,3.699,8.2349
01/25/2024 02:57:57,3.696,8.2349
01/25/2024 02:58:57,3.691,8.2349
01/25/2024 02:59:57,3.687,8.2347
01/25/2024 03:00:57,3.684,8.2347
01/25/2024 03:01:57,3.679,8.2347
01/25/2024 03:02:57,3.676,8.2349
01/25/2024 03:03:57,3.671,8.2347
01/25/2024 03:04:57,3.668,8.2347
01/25/2024 03:05:57,3.663,8.2347
01/25/2024 03:06:57,3.66,8.2349
01/25/2024 03:07:57,3.656,8.2347
01/25/2024 03:08:57,3.651,8.2347
01/25/2024 03:09:57,3.648,8.2349
01/25/2024 03:10:57,3.645,8.2349
01/25/2024 03:11:57,3.64,8.2349
01/25/2024 03:12:57,3.636,8.2349
01/25/2024 03:13:57,3.632,8.2347
01/25/2024 03:14:57,3.628,8.2347
01/25/2024 03:15:57,3.625,8.2349
01/25/2024 03:16:57,3.62,8.2349
01/25/2024 03:17:57,3.617,8.2347
01/25/2024 03:18:57,3.612,8.2349
01/25/2024 03:19:57,3.609,8.2347
01/25/2024 03:20:57,3.604,8.2347
01/25/2024 03:21:57,3.6,8.2349
01/25/2024 03:22:57,3.597,8.2349
01/25/2024 03:23:57,3.592,8.2349
01/25/2024 03:24:57,3.589,8.2349
01/25/2024 03:25:57,3.584,8.2349
01/25/2024 03:26:57,3.581,8.2349
01/25/2024 03:27:57,3.577,8.2349
01/25/2024 03:28:57,3.574,8.2347
01/25/2024 03:29:57,3.569,8.2347
01/25/2024 03:30:57,3.566,8.2347
01/25/2024 03:31:57,3.562,8.2347
01/25/2024 03:32:57,3.558,8.2347
01/25/2024 03:33:57,3.554,8.2347
01/25/2024 03:34:57,3.549,8.2349
01/25/2024 03:35:57,3.546,8.2349
01/25/2024 03:36:57,3.543,8.2347
01/25/2024 03:37:57,3.538,8.2349
01/25/2024 03:38:57,3.535,8.2349
01/25/2024 03:39:57,3.531,8.2349
01/25/2024 03:40:57,3.526,8.2349
01/25/2024 03:41:57,3.523,8.2347
01/25/2024 03:42:57,3.52,8.2349
01/25/2024 03:43:57,3.515,8.2349
01/25/2024 03:44:57,3.511,8.2349
01/25/2024 03:45:57,3.507,8.2347
01/25/2024 03:46:57,3.503,8.2349
01/25/2024 03:47:57,3.498,8.2347
01/25/2024 03:48:57,3.495,8.2349
01/25/2024 03:49:57,3.49,8.2347
01/25/2024 03:50:57,3.487,8.2349
01/25/2024 03:51:57,3.483,8.2347
01/25/2024 03:52:57,3.479,8.2347
01/25/2024 03:53:57,3.475,8.2347
01/25/2024 03:54:57,3.47,8.2347
01/25/2024 03:55:57,3.467,8.2347
01/25/2024 03:56:57,3.464,8.2347
01/25/2024 03:57:57,3.459,8.2349
01/25/2024 03:58:57,3.455,8.2347
01/25/2024 03:59:57,3.451,8.2349
01/25/2024 04:00:57,3.447,8.2349
01/25/2024 04:01:57,3.444,8.2347
01/25/2024 04:02:57,3.439,8.2349
01/25/2024 04:03:57,3.436,8.2347
01/25/2024 04:04:57,3.432,8.2347
01/25/2024 04:05:57,3.429,8.2349
01/25/2024 04:06:57,3.424,8.2349
01/25/2024 04:07:57,3.421,8.2349
01/25/2024 04:08:57,3.418,8.2349
01/25/2024 04:09:57,3.414,8.2349
01/25/2024 04:10:57,3.409,8.2347
01/25/2024 04:11:57,3.406,8.2349
01/25/2024 04:12:57,3.403,8.2349
01/25/2024 04:13:57,3.398,8.2347
01/25/2024 04:14:57,3.394,8.2347
01/25/2024 04:15:57,3.391,8.2349
01/25/2024 04:16:57,3.388,8.2349
01/25/2024 04:17:57,3.383,8.2349
01/25/2024 04:18:57,3.38,8.2349
01/25/2024 04:19:57,3.376,8.2349
01/25/2024 04:20:57,3.373,8.2347
01/25/2024 04:21:57,3.368,8.2349
01/25/2024 04:22:57,3.365,8.2349
01/25/2024 04:23:57,3.361,8.2349
01/25/2024 04:24:57,3.356,8.2347
01/25/2024 04:25:57,3.353,8.2349
01/25/2024 04:26:57,3.35,8.2349
01/25/2024 04:27:57,3.345,8.2349
01/25/2024 04:28:57,3.342,8.2349
01/25/2024 04:29:57,3.338,8.2349
01/25/2024 04:30:57,3.335,8.2349
01/25/2024 04:31:57,3.33,8.2347
01/25/2024 04:32:57,3.327,8.2347
01/25/2024 04:33:57,3.323,8.2347
01/25/2024 04:34:57,3.319,8.2347
01/25/2024 04:35:57,3.315,8.2347
01/25/2024 04:36:57,3.31,8.2347
01/25/2024 04:37:57,3.307,8.2347
01/25/2024 04:38:57,3.304,8.2349
01/25/2024 04:39:57,3.3,8.2347
01/25/2024 04:40:57,3.295,8.2349
01/25/2024 04:41:57,3.292,8.2347
01/25/2024 04:42:57,3.289,8.2347
01/25/2024 04:43:57,3.284,8.2347
01/25/2024 04:44:57,3.281,8.2347
01/25/2024 04:45:57,3.277,8.2349
01/25/2024 04:46:57,3.274,8.2347
01/25/2024 04:47:57,3.271,8.2347
01/25/2024 04:48:57,3.266,8.2347
01/25/2024 04:49:57,3.262,8.2349
01/25/2024 04:50:57,3.259,8.2347
01/25/2024 04:51:57,3.256,8.2347
01/25/2024 04:52:57,3.252,8.2347
01/25/2024 04:53:57,3.247,8.2347
01/25/2024 04:54:57,3.244,8.2347
01/25/2024 04:55:57,3.241,8.2347
01/25/2024 04:56:57,3.236,8.2349
01/25/2024 04:57:57,3.233,8.2347
01/25/2024 04:58:57,3.229,8.2347
01/25/2024 04:59:57,3.224,8.2347
01/25/2024 05:00:57,3.221,8.2347
01/25/2024 05:01:57,3.218,8.2347
01/25/2024 05:02:57,3.214,8.2347
01/25/2024 05:03:57,3.209,8.2347
01/25/2024 05:04:57,3.206,8.2347
01/25/2024 05:05:57,3.203,8.2347
01/25/2024 05:06:57,3.2,8.2347
01/25/2024 05:07:57,3.195,8.2347
01/25/2024 05:08:57,3.191,8.2347
01/25/2024 05:09:57,3.188,8.2347
01/25/2024 05:10:57,3.185,8.2347
01/25/2024 05:11:57,3.18,8.2347
01/25/2024 05:12:57,3.176,8.2347
01/25/2024 05:13:57,3.173,8.2347
01/25/2024 05:14:57,3.17,8.2347
01/25/2024 05:15:57,3.165,8.2347
01/25/2024 05:16:57,3.161,8.2349
01/25/2024 05:17:57,3.158,8.2347
01/25/2024 05:18:57,3.155,8.2347
01/25/2024 05:19:57,3.152,8.2349
01/25/2024 05:20:57,3.148,8.2347
01/25/2024 05:21:57,3.145,8.2347
01/25/2024 05:22:57,3.142,8.2347
01/25/2024 05:23:57,3.137,8.2349
01/25/2024 05:24:57,3.133,8.2347
01/25/2024 05:25:57,3.13,8.2347
01/25/2024 05:26:57,3.127,8.2347
01/25/2024 05:27:57,3.123,8.2347
01/25/2024 05:28:57,3.12,8.2347
01/25/2024 05:29:57,3.117,8.2347
01/25/2024 05:30:57,3.113,8.2347
01/25/2024 05:31:57,3.11,8.2347
01/25/2024 05:32:57,3.107,8.2347
01/25/2024 05:33:57,3.104,8.2347
01/25/2024 05:34:57,3.1,8.2347
01/25/2024 05:35:57,3.097,8.2347
01/25/2024 05:36:57,3.094,8.2347
01/25/2024 05:37:57,3.09,8.2347
01/25/2024 05:38:57,3.087,8.2347
01/25/2024 05:39:57,3.084,8.2347
01/25/2024 05:40:57,3.08,8.2347
01/25/2024 05:41:57,3.077,8.2347
01/25/2024 05:42:57,3.074,8.2347
01/25/2024 05:43:57,3.07,8.2349
01/25/2024 05:44:57,3.067,8.2347
01/25/2024 05:45:57,3.065,8.2347
01/25/2024 05:46:57,3.062,8.2347
01/25/2024 05:47:57,3.059,8.2347
01/25/2024 05:48:57,3.056,8.2347
01/25/2024 05:49:57,3.052,8.2347
01/25/2024 05:50:57,3.049,8.2347
01/25/2024 05:51:57,3.046,8.2347
01/25/2024 05:52:57,3.042,8.2347
01/25/2024 05:53:57,3.039,8.2347
01/25/2024 05:54:57,3.037,8.2347
01/25/2024 05:55:57,3.034,8.2347
01/25/2024 05:56:57,3.031,8.2347
01/25/2024 05:57:57,3.027,8.2347
01/25/2024 05:58:57,3.024,8.2347
01/25/2024 05:59:57,3.021,8.2347
01/25/2024 06:00:57,3.017,8.2347
01/25/2024 06:01:57,3.016,8.2347
01/25/2024 06:02:57,3.012,8.2347
01/25/2024 06:03:57,3.009,8.2347
01/25/2024 06:04:57,3.007,8.2347
01/25/2024 06:05:57,3.004,8.2347
01/25/2024 06:06:57,3.002,8.2347
01/25/2024 06:07:57,2.999,8.2347
01/25/2024 06:08:57,2.997,8.2347
01/25/2024 06:09:57,2.994,8.2347
01/25/2024 06:10:57,2.993,8.2347
01/25/2024 06:11:57,2.989,8.2347
01/25/2024 06:12:57,2.988,8.2347
01/25/2024 06:13:57,2.986,8.2347
01/25/2024 06:14:57,2.983,8.2347
01/25/2024 06:15:57,2.981,8.2347
01/25/2024 06:16:57,2.979,8.2347
01/25/2024 06:17:57,2.976,8.2347
01/25/2024 06:18:57,2.974,8.2347
01/25/2024 06:19:57,2.973,8.2347
01/25/2024 06:20:57,2.971,8.2347
01/25/2024 06:21:57,2.969,8.2347
01/25/2024 06:22:57,2.968,8.2347
01/25/2024 06:23:57,2.966,8.2347
01/25/2024 06:24:57,2.963,8.2347
01/25/2024 06:25:57,2.963,8.2347
01/25/2024 06:26:57,2.961,8.2347
01/25/2024 06:27:57,2.959,8.2347
01/25/2024 06:28:57,2.958,8.2347
01/25/2024 06:29:57,2.956,8.2347
01/25/2024 06:30:57,2.954,8.2347
01/25/2024 06:31:57,2.954,8.2347
01/25/2024 06:32:57,2.953,8.2347
01/25/2024 06:33:57,2.951,8.2349
01/25/2024 06:34:57,2.951,8.2347
01/25/2024 06:35:57,2.949,8.2347
01/25/2024 06:36:57,2.949,8.2347
01/25/2024 06:37:57,2.948,8.2347
01/25/2024 06:38:57,2.946,8.2347
01/25/2024 06:39:57,2.946,8.2347
01/25/2024 06:40:57,2.944,8.2349
01/25/2024 06:41:57,2.944,8.2347
01/25/2024 06:42:57,2.943,8.2347
01/25/2024 06:43:57,2.943,8.2349
01/25/2024 06:44:57,2.943,8.2347
01/25/2024 06:45:57,2.941,8.2347
01/25/2024 06:46:57,2.941,8.2347
01/25/2024 06:47:57,2.941,8.2347
01/25/2024 06:48:57,2.941,8.2347
01/25/2024 06:49:57,2.939,8.2347
01/25/2024 06:50:57,2.939,8.2347
01/25/2024 06:51:57,2.939,8.2349
01/25/2024 06:52:57,2.939,8.2347
01/25/2024 06:53:57,2.939,8.2347
01/25/2024 06:54:57,2.939,8.2347
01/25/2024 06:55:57,2.939,8.2347
01/25/2024 06:56:57,2.939,8.2347
01/25/2024 06:57:57,2.939,8.2347
01/25/2024 06:58:57,2.939,8.2347
01/25/2024 06:59:57,2.939,8.2347
01/25/2024 07:00:57,2.941,8.2347
01/25/2024 07:01:57,2.941,8.2347
01/25/2024 07:02:57,2.941,8.2347
01/25/2024 07:03:57,2.941,8.2347
01/25/2024 07:04:57,2.943,8.2347
01/25/2024 07:05:57,2.943,8.2347
01/25/2024 07:06:57,2.943,8.2347
01/25/2024 07:07:57,2.944,8.2347
01/25/2024 07:08:57,2.944,8.2347
01/25/2024 07:09:57,2.944,8.2347
01/25/2024 07:10:57,2.946,8.2347
01/25/2024 07:11:57,2.946,8.2347
01/25/2024 07:12:57,2.948,8.2347
01/25/2024 07:13:57,2.948,8.2347
01/25/2024 07:14:57,2.949,8.2347
01/25/2024 07:15:57,2.949,8.2347
01/25/2024 07:16:57,2.951,8.2347
01/25/2024 07:17:57,2.951,8.2347
01/25/2024 07:18:57,2.953,8.2347
01/25/2024 07:19:57,2.954,8.2347
01/25/2024 07:20:57,2.954,8.2347
01/25/2024 07:21:57,2.956,8.2347
01/25/2024 07:22:57,2.958,8.2347
01/25/2024 07:23:57,2.959,8.2347
01/25/2024 07:24:57,2.959,8.2347
01/25/2024 07:25:57,2.961,8.2347
01/25/2024 07:26:57,2.963,8.2347
01/25/2024 07:27:57,2.964,8.2347
01/25/2024 07:28:57,2.964,8.2347
01/25/2024 07:29:57,2.966,8.2347
01/25/2024 07:30:57,2.968,8.2347
01/25/2024 07:31:57,2.969,8.2349
01/25/2024 07:32:57,2.971,8.2347
01/25/2024 07:33:57,2.973,8.2347
01/25/2024 07:34:57,2.974,8.2347
01/25/2024 07:35:57,2.974,8.2347
01/25/2024 07:36:57,2.976,8.2347
01/25/2024 07:37:57,2.978,8.2347
01/25/2024 07:38:57,2.979,8.2347
01/25/2024 07:39:57,2.981,8.2347
01/25/2024 07:40:57,2.983,8.2347
01/25/2024 07:41:57,2.984,8.2347
01/25/2024 07:42:57,2.986,8.2347
01/25/2024 07:43:57,2.988,8.2347
01/25/2024 07:44:57,2.989,8.2347
01/25/2024 07:45:57,2.991,8.2347
01/25/2024 07:46:57,2.993,8.2347
01/25/2024 07:47:57,2.994,8.2347
01/25/2024 07:48:57,2.996,8.2347
01/25/2024 07:49:57,2.997,8.2347
01/25/2024 07:50:57,2.999,8.2347
01/25/2024 07:51:57,3.001,8.2347
01/25/2024 07:52:57,3.002,8.2347
01/25/2024 07:53:57,3.004,8.2347
01/25/2024 07:54:57,3.006,8.2347
01/25/2024 07:55:57,3.007,8.2347
01/25/2024 07:56:57,3.009,8.2347
01/25/2024 07:57:57,3.011,8.2347
01/25/2024 07:58:57,3.012,8.2347
01/25/2024 07:59:57,3.014,8.2347
01/25/2024 08:00:57,3.017,8.2347
01/25/2024 08:01:57,3.019,8.2347
01/25/2024 08:02:57,3.021,8.2347
01/25/2024 08:03:57,3.022,8.2347
01/25/2024 08:04:57,3.024,8.2347
01/25/2024 08:05:57,3.026,8.2347
01/25/2024 08:06:57,3.027,8.2347
01/25/2024 08:07:57,3.029,8.2347
01/25/2024 08:08:57,3.032,8.2347
01/25/2024 08:09:57,3.034,8.2347
01/25/2024 08:10:57,3.036,8.2347
01/25/2024 08:11:57,3.037,8.2347
01/25/2024 08:12:57,3.039,8.2347
01/25/2024 08:13:57,3.041,8.2347
01/25/2024 08:14:57,3.044,8.2347
01/25/2024 08:15:57,3.046,8.2347
01/25/2024 08:16:57,3.047,8.2347
01/25/2024 08:17:57,3.051,8.2347
01/25/2024 08:18:57,3.052,8.2347
01/25/2024 08:19:57,3.054,8.2347
01/25/2024 08:20:57,3.056,8.2347
01/25/2024 08:21:57,3.059,8.2347
01/25/2024 08:22:57,3.06,8.2347
01/25/2024 08:23:57,3.062,8.2347
01/25/2024 08:24:57,3.065,8.2347
01/25/2024 08:25:57,3.067,8.2347
01/25/2024 08:26:57,3.069,8.2347
01/25/2024 08:27:57,3.072,8.2347
01/25/2024 08:28:57,3.074,8.2347
01/25/2024 08:29:57,3.075,8.2347
01/25/2024 08:30:57,3.077,8.2347
01/25/2024 08:31:57,3.08,8.2347
01/25/2024 08:32:57,3.082,8.2347
01/25/2024 08:33:57,3.084,8.2347
01/25/2024 08:34:57,3.087,8.2347
01/25/2024 08:35:57,3.089,8.2347
01/25/2024 08:36:57,3.09,8.2347
01/25/2024 08:37:57,3.094,8.2347
01/25/2024 08:38:57,3.095,8.2347
01/25/2024 08:39:57,3.099,8.2347
01/25/2024 08:40:57,3.1,8.2347
01/25/2024 08:41:57,3.102,8.2347
01/25/2024 08:42:57,3.105,8.2347
01/25/2024 08:43:57,3.107,8.2347
01/25/2024 08:44:57,3.11,8.2347
01/25/2024 08:45:57,3.112,8.2347
01/25/2024 08:46:57,3.113,8.2347
01/25/2024 08:47:57,3.117,8.2347
01/25/2024 08:48:57,3.118,8.2347
01/25/2024 08:49:57,3.122,8.2347
01/25/2024 08:50:57,3.123,8.2347
01/25/2024 08:51:57,3.125,8.2347
01/25/2024 08:52:57,3.128,8.2347
01/25/2024 08:53:57,3.13,8.2347
01/25/2024 08:54:57,3.133,8.2347
01/25/2024 08:55:57,3.135,8.2347
01/25/2024 08:56:57,3.138,8.2347
01/25/2024 08:57:57,3.14,8.2347
01/25/2024 08:58:57,3.143,8.2347
01/25/2024 08:59:57,3.145,8.2347
01/25/2024 09:00:57,3.148,8.2347
01/25/2024 09:01:57,3.15,8.2347
01/25/2024 09:02:57,3.153,8.2347
01/25/2024 09:03:57,3.155,8.2347
01/25/2024 09:04:57,3.158,8.2347
01/25/2024 09:05:57,3.16,8.2347
01/25/2024 09:06:57,3.163,8.2349
01/25/2024 09:07:57,3.165,8.2347
01/25/2024 09:08:57,3.168,8.2347
01/25/2024 09:09:57,3.17,8.2347
01/25/2024 09:10:57,3.173,8.2347
01/25/2024 09:11:57,3.176,8.2347
01/25/2024 09:12:57,3.178,8.2347
01/25/2024 09:13:57,3.181,8.2347
01/25/2024 09:14:57,3.183,8.2347
01/25/2024 09:15:57,3.186,8.2347
01/25/2024 09:16:57,3.19,8.2347
01/25/2024 09:17:57,3.191,8.2347
01/25/2024 09:18:57,3.195,8.2347
01/25/2024 09:19:57,3.198,8.2347
01/25/2024 09:20:57,3.201,8.2347
01/25/2024 09:21:57,3.203,8.2347
01/25/2024 09:22:57,3.206,8.2347
01/25/2024 09:23:57,3.209,8.2347
01/25/2024 09:24:57,3.213,8.2347
01/25/2024 09:25:57,3.214,8.2347
01/25/2024 09:26:57,3.218,8.2347
01/25/2024 09:27:57,3.221,8.2347
01/25/2024 09:28:57,3.224,8.2347
01/25/2024 09:29:57,3.228,8.2349
01/25/2024 09:30:57,3.231,8.2347
01/25/2024 09:31:57,3.233,8.2347
01/25/2024 09:32:57,3.236,8.2347
01/25/2024 09:33:57,3.239,8.2347
01/25/2024 09:34:57,3.243,8.2347
01/25/2024 09:35:57,3.246,8.2349
01/25/2024 09:36:57,3.249,8.2347
01/25/2024 09:37:57,3.252,8.2347
01/25/2024 09:38:57,3.257,8.2347
01/25/2024 09:39:57,3.261,8.2347
01/25/2024 09:40:57,3.264,8.2347
01/25/2024 09:41:57,3.267,8.2347
01/25/2024 09:42:57,3.271,8.2349
01/25/2024 09:43:57,3.276,8.2347
01/25/2024 09:44:57,3.279,8.2347
01/25/2024 09:45:57,3.282,8.2347
01/25/2024 09:46:57,3.287,8.2347
01/25/2024 09:47:57,3.29,8.2347
01/25/2024 09:48:57,3.294,8.2349
01/25/2024 09:49:57,3.299,8.2347
01/25/2024 09:50:57,3.304,8.2347
01/25/2024 09:51:57,3.307,8.2349
01/25/2024 09:52:57,3.312,8.2347
01/25/2024 09:53:57,3.317,8.2349
01/25/2024 09:54:57,3.32,8.2347
01/25/2024 09:55:57,3.325,8.2347
01/25/2024 09:56:57,3.33,8.2347
01/25/2024 09:57:57,3.335,8.2347
01/25/2024 09:58:57,3.34,8.2349
01/25/2024 09:59:57,3.345,8.2347
01/25/2024 10:00:57,3.35,8.2347
01/25/2024 10:01:57,3.355,8.2347
01/25/2024 10:02:57,3.36,8.2347
01/25/2024 10:03:57,3.365,8.2347
01/25/2024 10:04:57,3.37,8.2347
01/25/2024 10:05:57,3.375,8.2347
01/25/2024 10:06:57,3.381,8.2347
01/25/2024 10:07:57,3.386,8.2347
01/25/2024 10:08:57,3.391,8.2347
01/25/2024 10:09:57,3.398,8.2347
01/25/2024 10:10:57,3.403,8.2345
01/25/2024 10:11:57,3.409,8.2347
01/25/2024 10:12:57,3.414,8.2347
01/25/2024 10:13:57,3.421,8.2347
01/25/2024 10:14:57,3.426,8.2347
01/25/2024 10:15:57,3.432,8.2347
01/25/2024 10:16:57,3.439,8.2345
01/25/2024 10:17:57,3.444,8.2347
01/25/2024 10:18:57,3.451,8.2347
01/25/2024 10:19:57,3.457,8.2347
01/25/2024 10:20:57,3.464,8.2347
01/25/2024 10:21:57,3.47,8.2347
01/25/2024 10:22:57,3.477,8.2347
01/25/2024 10:23:57,3.483,8.2347
01/25/2024 10:24:57,3.49,8.2347
01/25/2024 10:25:57,3.498,8.2347
01/25/2024 10:26:57,3.505,8.2347
01/25/2024 10:27:57,3.511,8.2347
01/25/2024 10:28:57,3.518,8.2347
01/25/2024 10:29:57,3.526,8.2347
01/25/2024 10:30:57,3.533,8.2347
01/25/2024 10:31:57,3.539,8.2347
01/25/2024 10:32:57,3.548,8.2347
01/25/2024 10:33:57,3.554,8.2347
01/25/2024 10:34:57,3.562,8.2347
01/25/2024 10:35:57,3.571,8.2347
01/25/2024 10:36:57,3.577,8.2345
01/25/2024 10:37:57,3.586,8.2345
01/25/2024 10:38:57,3.594,8.2347
01/25/2024 10:39:57,3.6,8.2347
01/25/2024 10:40:57,3.609,8.2347
01/25/2024 10:41:57,3.617,8.2345
01/25/2024 10:42:57,3.625,8.2347
01/25/2024 10:43:57,3.633,8.2347
01/25/2024 10:44:57,3.641,8.2347
01/25/2024 10:45:57,3.65,8.2347
01/25/2024 10:46:57,3.658,8.2347
01/25/2024 10:47:57,3.666,8.2347
01/25/2024 10:48:57,3.674,8.2347
01/25/2024 10:49:57,3.683,8.2347
01/25/2024 10:50:57,3.691,8.2347
01/25/2024 10:51:57,3.699,8.2347
01/25/2024 10:52:57,3.707,8.2345
01/25/2024 10:53:57,3.715,8.2347
01/25/2024 10:54:57,3.725,8.2347
01/25/2024 10:55:57,3.733,8.2347
01/25/2024 10:56:57,3.742,8.2349
01/25/2024 10:57:57,3.751,8.2347
01/25/2024 10:58:57,3.76,8.2347
01/25/2024 10:59:57,3.768,8.2347
01/25/2024 11:00:57,3.778,8.2347
01/25/2024 11:01:57,3.786,8.2347
01/25/2024 11:02:57,3.796,8.2347
01/25/2024 11:03:57,3.804,8.2347
01/25/2024 11:04:57,3.814,8.2347
01/25/2024 11:05:57,3.822,8.2347
01/25/2024 11:06:57,3.832,8.2347
01/25/2024 11:07:57,3.84,8.2347
01/25/2024 11:08:57,3.85,8.2347
01/25/2024 11:09:57,3.858,8.2349
01/25/2024 11:10:57,3.868,8.2349
01/25/2024 11:11:57,3.876,8.2347
01/25/2024 11:12:57,3.886,8.2347
01/25/2024 11:13:57,3.896,8.2347
01/25/2024 11:14:57,3.904,8.2345
01/25/2024 11:15:57,3.914,8.2347
01/25/2024 11:16:57,3.924,8.2347
01/25/2024 11:17:57,3.933,8.2347
01/25/2024 11:18:57,3.942,8.2349
01/25/2024 11:19:57,3.951,8.2347
01/25/2024 11:20:57,3.961,8.2347
01/25/2024 11:21:57,3.969,8.2347
01/25/2024 11:22:57,3.979,8.2347
01/25/2024 11:23:57,3.989,8.2345
01/25/2024 11:24:57,3.999,8.2347
01/25/2024 11:25:57,4.009,8.2349
01/25/2024 11:26:57,4.017,8.2349
01/25/2024 11:27:57,4.027,8.2347
01/25/2024 11:28:57,4.037,8.2347
01/25/2024 11:29:57,4.046,8.2347
01/25/2024 11:30:57,4.056,8.2349
01/25/2024 11:31:57,4.064,8.2347
01/25/2024 11:32:57,4.074,8.2349
01/25/2024 11:33:57,4.084,8.2347
01/25/2024 11:34:57,4.094,8.2347
01/25/2024 11:35:57,4.104,8.2349
01/25/2024 11:36:57,4.113,8.2347
01/25/2024 11:37:57,4.121,8.2347
01/25/2024 11:38:57,4.131,8.2347
01/25/2024 11:39:57,4.141,8.2349
01/25/2024 11:40:57,4.151,8.2349
01/25/2024 11:41:57,4.161,8.2349
01/25/2024 11:42:57,4.169,8.2347
01/25/2024 11:43:57,4.179,8.2347
01/25/2024 11:44:57,4.188,8.2349
01/25/2024 11:45:57,4.198,8.2349
01/25/2024 11:46:57,4.206,8.2349
01/25/2024 11:47:57,4.216,8.2347
01/25/2024 11:48:57,4.226,8.2347
01/25/2024 11:49:57,4.236,8.2347
01/25/2024 11:50:57,4.244,8.2347
01/25/2024 11:51:57,4.254,8.2349
01/25/2024 11:52:57,4.263,8.2349
01/25/2024 11:53:57,4.272,8.2347
01/25/2024 11:54:57,4.281,8.2349
01/25/2024 11:55:57,4.291,8.2349
01/25/2024 11:56:57,4.299,8.2349
01/25/2024 11:57:57,4.309,8.2347
01/25/2024 11:58:57,4.319,8.2349
01/25/2024 11:59:57,4.327,8.2349
01/25/2024 12:00:57,4.337,8.2347
01/25/2024 12:01:57,4.347,8.2349
01/25/2024 12:02:57,4.355,8.2349
01/25/2024 12:03:57,4.364,8.2349
01/25/2024 12:04:57,4.373,8.2349
01/25/2024 12:05:57,4.382,8.2347
01/25/2024 12:06:57,4.392,8.2349
01/25/2024 12:07:57,4.4,8.2349
01/25/2024 12:08:57,4.41,8.2349
01/25/2024 12:09:57,4.42,8.2347
01/25/2024 12:10:57,4.428,8.2349
01/25/2024 12:11:57,4.438,8.2349
01/25/2024 12:12:57,4.447,8.2349
01/25/2024 12:13:57,4.456,8.2347
01/25/2024 12:14:57,4.465,8.2349
01/25/2024 12:15:57,4.475,8.2349
01/25/2024 12:16:57,4.483,8.2349
01/25/2024 12:17:57,4.493,8.2349
01/25/2024 12:18:57,4.501,8.2347
01/25/2024 12:19:57,4.511,8.2349
01/25/2024 12:20:57,4.521,8.2349
01/25/2024 12:21:57,4.529,8.2349
01/25/2024 12:22:57,4.538,8.2349
01/25/2024 12:23:57,4.548,8.2349
01/25/2024 12:24:57,4.556,8.2349
01/25/2024 12:25:57,4.566,8.2349
01/25/2024 12:26:57,4.576,8.2349
01/25/2024 12:27:57,4.584,8.2349
01/25/2024 12:28:57,4.594,8.2349
01/25/2024 12:29:57,4.603,8.2347
01/25/2024 12:30:57,4.611,8.2349
01/25/2024 12:31:57,4.621,8.2347
01/25/2024 12:32:57,4.631,8.2349
01/25/2024 12:33:57,4.639,8.2347
01/25/2024 12:34:57,4.649,8.2347
01/25/2024 12:35:57,4.659,8.2347
01/25/2024 12:36:57,4.667,8.2349
01/25/2024 12:37:57,4.676,8.2349
01/25/2024 12:38:57,4.684,8.2349
01/25/2024 12:39:57,4.694,8.2349
01/25/2024 12:40:57,4.702,8.2347
01/25/2024 12:41:57,4.712,8.2349
01/25/2024 12:42:57,4.72,8.2349
01/25/2024 12:43:57,4.73,8.2349
01/25/2024 12:44:57,4.738,8.2347
01/25/2024 12:45:57,4.746,8.2349
01/25/2024 12:46:57,4.754,8.2347
01/25/2024 12:47:57,4.762,8.2347
01/25/2024 12:48:57,4.77,8.2349
01/25/2024 12:49:57,4.78,8.2349
01/25/2024 12:50:57,4.787,8.2349
01/25/2024 12:51:57,4.795,8.2349
01/25/2024 12:52:57,4.803,8.2349
01/25/2024 12:53:57,4.811,8.2349
01/25/2024 12:54:57,4.819,8.2349
01/25/2024 12:55:57,4.827,8.2349
01/25/2024 12:56:57,4.833,8.2347
01/25/2024 12:57:57,4.842,8.2347
01/25/2024 12:58:57,4.85,8.2349
01/25/2024 12:59:57,4.856,8.2349
01/25/2024 13:00:57,4.864,8.2347
01/25/2024 13:01:57,4.871,8.2349
01/25/2024 13:02:57,4.879,8.2382
01/25/2024 13:03:57,4.885,8.2382
01/25/2024 13:04:57,4.892,8.2382
01/25/2024 13:05:57,4.9,8.2382
01/25/2024 13:06:57,4.906,8.2382
01/25/2024 13:07:57,4.913,8.2382
01/25/2024 13:08:57,4.919,8.2382
01/25/2024 13:09:57,4.926,8.2382
01/25/2024 13:10:57,4.932,8.2382
01/25/2024 13:11:57,4.939,8.2382
01/25/2024 13:12:57,4.945,8.2382
01/25/2024 13:13:57,4.952,8.2382
01/25/2024 13:14:57,4.958,8.2382
01/25/2024 13:15:57,4.964,8.2382
01/25/2024 13:16:57,4.971,8.2382
01/25/2024 13:17:57,4.977,8.2382
01/25/2024 13:18:57,4.984,8.2382
01/25/2024 13:19:57,4.99,8.2382
01/25/2024 13:20:57,4.995,8.2382
01/25/2024 13:21:57,5.002,8.2382
01/25/2024 13:22:57,5.008,8.2382
01/25/2024 13:23:57,5.013,8.2382
01/25/2024 13:24:57,5.019,8.2382
01/25/2024 13:25:57,5.026,8.2382
01/25/2024 13:26:57,5.031,8.2383
01/25/2024 13:27:57,5.037,8.2382
01/25/2024 13:28:57,5.042,8.2382
01/25/2024 13:29:57,5.048,8.2382
01/25/2024 13:30:57,5.055,8.2382
01/25/2024 13:31:57,5.06,8.2383
01/25/2024 13:32:57,5.066,8.2382
01/25/2024 13:33:57,5.071,8.2382
01/25/2024 13:34:57,5.076,8.2382
01/25/2024 13:35:57,5.082,8.2382
01/25/2024 13:36:57,5.087,8.2382
01/25/2024 13:37:57,5.094,8.2382
01/25/2024 13:38:57,5.098,8.2382
01/25/2024 13:39:57,5.103,8.2382
01/25/2024 13:40:57,5.11,8.2383
01/25/2024 13:41:57,5.115,8.2382
01/25/2024 13:42:57,5.119,8.2382
01/25/2024 13:43:57,5.124,8.2382
01/25/2024 13:44:57,5.131,8.2383
01/25/2024 13:45:57,5.135,8.2383
01/25/2024 13:46:57,5.14,8.2383
01/25/2024 13:47:57,5.145,8.2383
01/25/2024 13:48:57,5.15,8.2382
01/25/2024 13:49:57,5.155,8.2382
01/25/2024 13:50:57,5.16,8.2383
01/25/2024 13:51:57,5.164,8.2382
01/25/2024 13:52:57,5.169,8.2383
01/25/2024 13:53:57,5.174,8.2383
01/25/2024 13:54:57,5.179,8.2383
01/25/2024 13:55:57,5.184,8.2383
01/25/2024 13:56:57,5.189,8.2383
01/25/2024 13:57:57,5.193,8.2382
01/25/2024 13:58:57,5.198,8.2382
01/25/2024 13:59:57,5.203,8.2382
01/25/2024 14:00:57,5.208,8.2382
01/25/2024 14:01:57,5.213,8.2382
01/25/2024 14:02:57,5.218,8.2382
01/25/2024 14:03:57,5.221,8.2382
01/25/2024 14:04:57,5.226,8.2382
01/25/2024 14:05:57,5.231,8.2382
01/25/2024 14:06:57,5.235,8.2383
01/25/2024 14:07:57,5.239,8.2383
01/25/2024 14:08:57,5.243,8.2382
01/25/2024 14:09:57,5.248,8.2382
01/25/2024 14:10:57,5.251,8.2382
01/25/2024 14:11:57,5.256,8.2383
01/25/2024 14:12:57,5.261,8.2383
01/25/2024 14:13:57,5.264,8.2382
01/25/2024 14:14:57,5.269,8.2382
01/25/2024 14:15:57,5.272,8.2382
01/25/2024 14:16:57,5.277,8.2383
01/25/2024 14:17:57,5.28,8.2382
01/25/2024 14:18:57,5.285,8.2382
01/25/2024 14:19:57,5.288,8.2382
01/25/2024 14:20:57,5.292,8.2383
01/25/2024 14:21:57,5.297,8.2382
01/25/2024 14:22:57,5.3,8.2383
01/25/2024 14:23:57,5.303,8.2383
01/25/2024 14:24:57,5.306,8.2382
01/25/2024 14:25:57,5.309,8.2382
01/25/2024 14:26:57,5.313,8.2382
01/25/2024 14:27:57,5.317,8.2383
01/25/2024 14:28:57,5.321,8.2383
01/25/2024 14:29:57,5.324,8.2383
01/25/2024 14:30:57,5.325,8.2382
01/25/2024 14:31:57,5.329,8.2383
01/25/2024 14:32:57,5.332,8.2382
01/25/2024 14:33:57,5.335,8.2383
01/25/2024 14:34:57,5.338,8.2382
01/25/2024 14:35:57,5.342,8.2382
01/25/2024 14:36:57,5.343,8.2383
01/25/2024 14:37:57,5.346,8.2382
01/25/2024 14:38:57,5.348,8.2383
01/25/2024 14:39:57,5.351,8.2382
01/25/2024 14:40:57,5.353,8.2383
01/25/2024 14:41:57,5.356,8.2383
01/25/2024 14:42:57,5.358,8.2383
01/25/2024 14:43:57,5.361,8.2382
01/25/2024 14:44:57,5.362,8.2383
01/25/2024 14:45:57,5.364,8.2383
01/25/2024 14:46:57,5.366,8.2382
01/25/2024 14:47:57,5.369,8.2382
01/25/2024 14:48:57,5.371,8.2383
01/25/2024 14:49:57,5.372,8.2382
01/25/2024 14:50:57,5.374,8.2382
01/25/2024 14:51:57,5.375,8.2383
01/25/2024 14:52:57,5.377,8.2383
01/25/2024 14:53:57,5.379,8.2382
01/25/2024 14:54:57,5.38,8.2382
01/25/2024 14:55:57,5.38,8.2382
01/25/2024 14:56:57,5.382,8.2383
01/25/2024 14:57:57,5.383,8.2383
01/25/2024 14:58:57,5.385,8.2383
01/25/2024 14:59:57,5.385,8.2383
01/25/2024 15:00:57,5.387,8.2383
01/25/2024 15:01:57,5.387,8.2383
01/25/2024 15:02:57,5.388,8.2382
01/25/2024 15:03:57,5.388,8.2382
01/25/2024 15:04:57,5.39,8.2383
01/25/2024 15:05:57,5.39,8.2383
01/25/2024 15:06:57,5.39,8.2383
01/25/2024 15:07:57,5.39,8.2382
01/25/2024 15:08:57,5.391,8.2383
01/25/2024 15:09:57,5.391,8.2383
01/25/2024 15:10:57,5.391,8.2382
01/25/2024 15:11:57,5.391,8.2383
01/25/2024 15:12:57,5.391,8.2383
01/25/2024 15:13:57,5.391,8.2383
01/25/2024 15:14:57,5.391,8.2383
01/25/2024 15:15:57,5.391,8.2383
01/25/2024 15:16:57,5.391,8.2383
01/25/2024 15:17:57,5.39,8.2383
01/25/2024 15:18:57,5.39,8.2383
01/25/2024 15:19:57,5.39,8.2383
01/25/2024 15:20:57,5.39,8.2383
01/25/2024 15:21:57,5.388,8.2383
01/25/2024 15:22:57,5.388,8.2383
01/25/2024 15:23:57,5.387,8.2383
01/25/2024 15:24:57,5.387,8.2383
01/25/2024 15:25:57,5.387,8.2383
01/25/2024 15:26:57,5.385,8.2383
01/25/2024 15:27:57,5.383,8.2383
01/25/2024 15:28:57,5.383,8.2383
01/25/2024 15:29:57,5.382,8.2383
01/25/2024 15:30:57,5.38,8.2383
01/25/2024 15:31:57,5.38,8.2383
01/25/2024 15:32:57,5.379,8.2383
01/25/2024 15:33:57,5.377,8.2383
01/25/2024 15:34:57,5.375,8.2383
01/25/2024 15:35:57,5.375,8.2383
01/25/2024 15:36:57,5.374,8.2383
01/25/2024 15:37:57,5.372,8.2383
01/25/2024 15:38:57,5.371,8.2383
01/25/2024 15:39:57,5.369,8.2383
01/25/2024 15:40:57,5.367,8.2383
01/25/2024 15:41:57,5.366,8.2382
01/25/2024 15:42:57,5.364,8.2383
01/25/2024 15:43:57,5.362,8.2383
01/25/2024 15:44:57,5.361,8.2383
01/25/2024 15:45:57,5.358,8.2383
01/25/2024 15:46:57,5.356,8.2383
01/25/2024 15:47:57,5.354,8.2383
01/25/2024 15:48:57,5.353,8.2383
01/25/2024 15:49:57,5.351,8.2383
01/25/2024 15:50:57,5.348,8.2382
01/25/2024 15:51:57,5.346,8.2383
01/25/2024 15:52:57,5.345,8.2383
01/25/2024 15:53:57,5.342,8.2382
01/25/2024 15:54:57,5.34,8.2383
01/25/2024 15:55:57,5.337,8.2383
01/25/2024 15:56:57,5.335,8.2383
01/25/2024 15:57:57,5.332,8.2383
01/25/2024 15:58:57,5.33,8.2383
01/25/2024 15:59:57,5.327,8.2383
01/25/2024 16:00:57,5.325,8.2383
01/25/2024 16:01:57,5.322,8.2382
01/25/2024 16:02:57,5.321,8.2382
01/25/2024 16:03:57,5.317,8.2382
01/25/2024 16:04:57,5.314,8.2382
01/25/2024 16:05:57,5.313,8.2383
01/25/2024 16:06:57,5.309,8.2383
01/25/2024 16:07:57,5.306,8.2382
01/25/2024 16:08:57,5.305,8.2382
01/25/2024 16:09:57,5.301,8.2383
01/25/2024 16:10:57,5.298,8.2382
01/25/2024 16:11:57,5.295,8.2383
01/25/2024 16:12:57,5.293,8.2382
01/25/2024 16:13:57,5.29,8.2383
01/25/2024 16:14:57,5.287,8.2382
01/25/2024 16:15:57,5.284,8.2383
01/25/2024 16:16:57,5.28,8.2383
01/25/2024 16:17:57,5.279,8.2382
01/25/2024 16:18:57,5.276,8.2383
01/25/2024 16:19:57,5.272,8.2383
01/25/2024 16:20:57,5.269,8.2383
01/25/2024 16:21:57,5.266,8.2383
01/25/2024 16:22:57,5.263,8.2383
01/25/2024 16:23:57,5.26,8.2383
01/25/2024 16:24:57,5.256,8.2383
01/25/2024 16:25:57,5.253,8.2383
01/25/2024 16:26:57,5.25,8.2382
01/25/2024 16:27:57,5.247,8.2382
01/25/2024 16:28:57,5.243,8.2382
01/25/2024 16:29:57,5.24,8.2382
01/25/2024 16:30:57,5.237,8.2383
01/25/2024 16:31:57,5.234,8.2382
01/25/2024 16:32:57,5.231,8.2383
01/25/2024 16:33:57,5.227,8.2382
01/25/2024 16:34:57,5.224,8.2382
01/25/2024 16:35:57,5.221,8.2383
01/25/2024 16:36:57,5.218,8.2383
01/25/2024 16:37:57,5.214,8.2382
01/25/2024 16:38:57,5.211,8.2382
01/25/2024 16:39:57,5.208,8.2382
01/25/2024 16:40:57,5.205,8.2382
01/25/2024 16:41:57,5.202,8.2382
01/25/2024 16:42:57,5.198,8.2382
01/25/2024 16:43:57,5.195,8.2383
01/25/2024 16:44:57,5.192,8.2383
01/25/2024 16:45:57,5.189,8.2382
01/25/2024 16:46:57,5.184,8.2382
01/25/2024 16:47:57,5.181,8.2383
01/25/2024 16:48:57,5.177,8.2382
01/25/2024 16:49:57,5.174,8.2383
01/25/2024 16:50:57,5.171,8.2382
01/25/2024 16:51:57,5.168,8.2382
01/25/2024 16:52:57,5.164,8.2382
01/25/2024 16:53:57,5.161,8.2382
01/25/2024 16:54:57,5.158,8.2383
01/25/2024 16:55:57,5.153,8.2383
01/25/2024 16:56:57,5.15,8.2383
01/25/2024 16:57:57,5.147,8.2383
01/25/2024 16:58:57,5.144,8.2383
01/25/2024 16:59:57,5.14,8.2383
01/25/2024 17:00:57,5.137,8.2383
01/25/2024 17:01:57,5.132,8.2382
01/25/2024 17:02:57,5.129,8.2383
01/25/2024 17:03:57,5.126,8.2383
01/25/2024 17:04:57,5.123,8.2383
01/25/2024 17:05:57,5.119,8.2383
01/25/2024 17:06:57,5.115,8.2383
01/25/2024 17:07:57,5.111,8.2382
01/25/2024 17:08:57,5.108,8.2383
01/25/2024 17:09:57,5.105,8.2382
01/25/2024 17:10:57,5.102,8.2382
01/25/2024 17:11:57,5.097,8.2383
01/25/2024 17:12:57,5.094,8.2383
01/25/2024 17:13:57,5.09,8.2382
01/25/2024 17:14:57,5.087,8.2383
01/25/2024 17:15:57,5.084,8.2383
01/25/2024 17:16:57,5.079,8.2383
01/25/2024 17:17:57,5.076,8.2383
01/25/2024 17:18:57,5.073,8.2382
01/25/2024 17:19:57,5.069,8.2383
01/25/2024 17:20:57,5.065,8.2382
01/25/2024 17:21:57,5.061,8.2383
01/25/2024 17:22:57,5.058,8.2382
01/25/2024 17:23:57,5.055,8.2383
01/25/2024 17:24:57,5.05,8.2382
01/25/2024 17:25:57,5.047,8.2383
01/25/2024 17:26:57,5.044,8.2383
01/25/2024 17:27:57,5.04,8.2383
01/25/2024 17:28:57,5.035,8.2382
01/25/2024 17:29:57,5.032,8.2383
01/25/2024 17:30:57,5.029,8.2382
01/25/2024 17:31:57,5.026,8.2382
01/25/2024 17:32:57,5.021,8.2382
01/25/2024 17:33:57,5.018,8.2383
01/25/2024 17:34:57,5.014,8.2383
01/25/2024 17:35:57,5.011,8.2383
01/25/2024 17:36:57,5.006,8.2383
01/25/2024 17:37:57,5.003,8.2383
01/25/2024 17:38:57,5,8.2383
01/25/2024 17:39:57,4.997,8.2383
01/25/2024 17:40:57,4.992,8.2382
01/25/2024 17:41:57,4.989,8.2383
01/25/2024 17:42:57,4.985,8.2383
01/25/2024 17:43:57,4.982,8.2382
01/25/2024 17:44:57,4.977,8.2382
01/25/2024 17:45:57,4.974,8.2383
01/25/2024 17:46:57,4.971,8.2382
01/25/2024 17:47:57,4.968,8.2383
01/25/2024 17:48:57,4.964,8.2382
01/25/2024 17:49:57,4.96,8.2382
01/25/2024 17:50:57,4.956,8.2383
01/25/2024 17:51:57,4.953,8.2382
01/25/2024 17:52:57,4.95,8.2382
01/25/2024 17:53:57,4.945,8.2382
01/25/2024 17:54:57,4.942,8.2382
01/25/2024 17:55:57,4.939,8.2383
01/25/2024 17:56:57,4.935,8.2382
01/25/2024 17:57:57,4.932,8.2383
01/25/2024 17:58:57,4.929,8.2383
01/25/2024 17:59:57,4.924,8.2383
01/25/2024 18:00:57,4.921,8.2383
01/25/2024 18:01:57,4.918,8.2382
01/25/2024 18:02:57,4.914,8.2382
01/25/2024 18:03:57,4.911,8.2382
01/25/2024 18:04:57,4.908,8.2382
01/25/2024 18:05:57,4.905,8.2382
01/25/2024 18:06:57,4.9,8.2382
01/25/2024 18:07:57,4.897,8.2382
01/25/2024 18:08:57,4.893,8.2382
01/25/2024 18:09:57,4.89,8.2383
01/25/2024 18:10:57,4.887,8.2382
01/25/2024 18:11:57,4.884,8.2382
01/25/2024 18:12:57,4.88,8.2383
01/25/2024 18:13:57,4.876,8.2382
01/25/2024 18:14:57,4.872,8.2382
01/25/2024 18:15:57,4.869,8.2382
01/25/2024 18:16:57,4.866,8.2382
01/25/2024 18:17:57,4.863,8.2382
01/25/2024 18:18:57,4.859,8.2382
01/25/2024 18:19:57,4.856,8.2382
01/25/2024 18:20:57,4.853,8.2382
01/25/2024 18:21:57,4.85,8.2382
01/25/2024 18:22:57,4.846,8.2382
01/25/2024 18:23:57,4.843,8.2382
01/25/2024 18:24:57,4.84,8.2382
01/25/2024 18:25:57,4.837,8.2382
01/25/2024 18:26:57,4.833,8.2382
01/25/2024 18:27:57,4.83,8.2382
01/25/2024 18:28:57,4.827,8.2382
01/25/2024 18:29:57,4.822,8.2382
01/25/2024 18:30:57,4.819,8.2382
01/25/2024 18:31:57,4.816,8.2383
01/25/2024 18:32:57,4.812,8.2382
01/25/2024 18:33:57,4.809,8.2382
01/25/2024 18:34:57,4.806,8.2383
01/25/2024 18:35:57,4.803,8.2382
01/25/2024 18:36:57,4.799,8.2382
01/25/2024 18:37:57,4.796,8.2382
01/25/2024 18:38:57,4.793,8.2382
01/25/2024 18:39:57,4.79,8.2382
01/25/2024 18:40:57,4.788,8.2382
01/25/2024 18:41:57,4.785,8.2382
01/25/2024 18:42:57,4.782,8.2382
01/25/2024 18:43:57,4.778,8.2382
01/25/2024 18:44:57,4.775,8.2382
01/25/2024 18:45:57,4.772,8.2383
01/25/2024 18:46:57,4.769,8.2382
01/25/2024 18:47:57,4.765,8.2382
01/25/2024 18:48:57,4.762,8.2382
01/25/2024 18:49:57,4.759,8.2382
01/25/2024 18:50:57,4.756,8.2382
01/25/2024 18:51:57,4.753,8.2382
01/25/2024 18:52:57,4.749,8.2382
01/25/2024 18:53:57,4.746,8.2382
01/25/2024 18:54:57,4.743,8.2382
01/25/2024 18:55:57,4.74,8.2382
01/25/2024 18:56:57,4.736,8.2382
01/25/2024 18:57:57,4.735,8.2382
01/25/2024 18:58:57,4.731,8.2382
01/25/2024 18:59:57,4.728,8.2382
01/25/2024 19:00:57,4.725,8.2382
01/25/2024 19:01:57,4.722,8.2382
01/25/2024 19:02:57,4.718,8.2382
01/25/2024 19:03:57,4.715,8.2382
01/25/2024 19:04:57,4.712,8.2382
01/25/2024 19:05:57,4.709,8.2382
01/25/2024 19:06:57,4.707,8.2383
01/25/2024 19:07:57,4.704,8.2382
01/25/2024 19:08:57,4.701,8.2382
01/25/2024 19:09:57,4.697,8.2382
01/25/2024 19:10:57,4.694,8.2382
01/25/2024 19:11:57,4.691,8.2382
01/25/2024 19:12:57,4.688,8.2382
01/25/2024 19:13:57,4.686,8.2382
01/25/2024 19:14:57,4.683,8.2382
01/25/2024 19:15:57,4.68,8.2382
01/25/2024 19:16:57,4.676,8.2382
01/25/2024 19:17:57,4.673,8.2382
01/25/2024 19:18:57,4.67,8.2382
01/25/2024 19:19:57,4.668,8.2382
01/25/2024 19:20:57,4.665,8.2382
01/25/2024 19:21:57,4.662,8.2382
01/25/2024 19:22:57,4.659,8.2382
01/25/2024 19:23:57,4.655,8.2382
01/25/2024 19:24:57,4.652,8.2382
01/25/2024 19:25:57,4.65,8.2382
01/25/2024 19:26:57,4.647,8.2382
01/25/2024 19:27:57,4.644,8.2382
01/25/2024 19:28:57,4.641,8.2382
01/25/2024 19:29:57,4.639,8.2382
01/25/2024 19:30:57,4.636,8.2382
01/25/2024 19:31:57,4.633,8.2382
01/25/2024 19:32:57,4.629,8.2382
01/25/2024 19:33:57,4.626,8.2382
01/25/2024 19:34:57,4.624,8.2382
01/25/2024 19:35:57,4.621,8.2382
01/25/2024 19:36:57,4.618,8.2382
01/25/2024 19:37:57,4.615,8.238
01/25/2024 19:38:57,4.613,8.2382
01/25/2024 19:39:57,4.61,8.2382
01/25/2024 19:40:57,4.607,8.2382
01/25/2024 19:41:57,4.605,8.2382
01/25/2024 19:42:57,4.602,8.2382
01/25/2024 19:43:57,4.598,8.2382
01/25/2024 19:44:57,4.595,8.2382
01/25/2024 19:45:57,4.594,8.2382
01/25/2024 19:46:57,4.59,8.2382
01/25/2024 19:47:57,4.587,8.2382
01/25/2024 19:48:57,4.584,8.2382
01/25/2024 19:49:57,4.582,8.2382
01/25/2024 19:50:57,4.579,8.2382
01/25/2024 19:51:57,4.576,8.2382
01/25/2024 19:52:57,4.574,8.2382
01/25/2024 19:53:57,4.571,8.2382
01/25/2024 19:54:57,4.568,8.2382
01/25/2024 19:55:57,4.566,8.2382
01/25/2024 19:56:57,4.563,8.2382
01/25/2024 19:57:57,4.56,8.2382
01/25/2024 19:58:57,4.558,8.2382
01/25/2024 19:59:57,4.555,8.2382
01/25/2024 20:00:57,4.551,8.2382
01/25/2024 20:01:57,4.55,8.2382
01/25/2024 20:02:57,4.547,8.2382
01/25/2024 20:03:57,4.543,8.2382
01/25/2024 20:04:57,4.542,8.2382
01/25/2024 20:05:57,4.538,8.2382
01/25/2024 20:06:57,4.535,8.2382
01/25/2024 20:07:57,4.534,8.2382
01/25/2024 20:08:57,4.53,8.2382
01/25/2024 20:09:57,4.529,8.2382
01/25/2024 20:10:57,4.525,8.2382
01/25/2024 20:11:57,4.522,8.2382
01/25/2024 20:12:57,4.521,8.2382
01/25/2024 20:13:57,4.517,8.238
01/25/2024 20:14:57,4.516,8.238
01/25/2024 20:15:57,4.512,8.2382
01/25/2024 20:16:57,4.511,8.2382
01/25/2024 20:17:57,4.508,8.2382
01/25/2024 20:18:57,4.506,8.2382
01/25/2024 20:19:57,4.503,8.2382
01/25/2024 20:20:57,4.501,8.2382
01/25/2024 20:21:57,4.498,8.2382
01/25/2024 20:22:57,4.496,8.2382
01/25/2024 20:23:57,4.493,8.2382
01/25/2024 20:24:57,4.491,8.2382
01/25/2024 20:25:57,4.488,8.2382
01/25/2024 20:26:57,4.486,8.2382
01/25/2024 20:27:57,4.483,8.2382
01/25/2024 20:28:57,4.48,8.2382
01/25/2024 20:29:57,4.478,8.2382
01/25/2024 20:30:57,4.477,8.2382
01/25/2024 20:31:57,4.473,8.2382
01/25/2024 20:32:57,4.472,8.2382
01/25/2024 20:33:57,4.469,8.2382
01/25/2024 20:34:57,4.467,8.2382
01/25/2024 20:35:57,4.464,8.2382
01/25/2024 20:36:57,4.462,8.2382
01/25/2024 20:37:57,4.459,8.2382
01/25/2024 20:38:57,4.457,8.2382
01/25/2024 20:39:57,4.454,8.2382
01/25/2024 20:40:57,4.452,8.2382
01/25/2024 20:41:57,4.451,8.2382
01/25/2024 20:42:57,4.447,8.2382
01/25/2024 20:43:57,4.446,8.2382
01/25/2024 20:44:57,4.443,8.2382
01/25/2024 20:45:57,4.441,8.2382
01/25/2024 20:46:57,4.438,8.2382
01/25/2024 20:47:57,4.436,8.2382
01/25/2024 20:48:57,4.434,8.2382
01/25/2024 20:49:57,4.431,8.2382
01/25/2024 20:50:57,4.43,8.2382
01/25/2024 20:51:57,4.426,8.2382
01/25/2024 20:52:57,4.425,8.2382
01/25/2024 20:53:57,4.423,8.2382
01/25/2024 20:54:57,4.42,8.2382
01/25/2024 20:55:57,4.418,8.2382
01/25/2024 20:56:57,4.416,8.2382
01/25/2024 20:57:57,4.413,8.238
01/25/2024 20:58:57,4.412,8.2382
01/25/2024 20:59:57,4.41,8.2382
01/25/2024 21:00:57,4.407,8.2382
01/25/2024 21:01:57,4.405,8.2382
01/25/2024 21:02:57,4.403,8.2382
01/25/2024 21:03:57,4.4,8.2382
01/25/2024 21:04:57,4.399,8.2382
01/25/2024 21:05:57,4.397,8.2382
01/25/2024 21:06:57,4.394,8.2382
01/25/2024 21:07:57,4.392,8.2382
01/25/2024 21:08:57,4.39,8.2382
01/25/2024 21:09:57,4.387,8.2382
01/25/2024 21:10:57,4.386,8.2382
01/25/2024 21:11:57,4.384,8.2382
01/25/2024 21:12:57,4.381,8.2382
01/25/2024 21:13:57,4.379,8.2382
01/25/2024 21:14:57,4.377,8.2382
01/25/2024 21:15:57,4.376,8.2382
01/25/2024 21:16:57,4.373,8.2382
01/25/2024 21:17:57,4.371,8.2382
01/25/2024 21:18:57,4.369,8.2382
01/25/2024 21:19:57,4.368,8.2382
01/25/2024 21:20:57,4.364,8.2382
01/25/2024 21:21:57,4.363,8.2382
01/25/2024 21:22:57,4.361,8.2382
01/25/2024 21:23:57,4.358,8.2382
01/25/2024 21:24:57,4.356,8.2382
01/25/2024 21:25:57,4.355,8.2382
01/25/2024 21:26:57,4.353,8.2382
01/25/2024 21:27:57,4.35,8.2382
01/25/2024 21:28:57,4.348,8.2382
01/25/2024 21:29:57,4.347,8.2382
01/25/2024 21:30:57,4.345,8.2382
01/25/2024 21:31:57,4.343,8.2382
01/25/2024 21:32:57,4.34,8.2382
01/25/2024 21:33:57,4.338,8.2382
01/25/2024 21:34:57,4.337,8.2382
01/25/2024 21:35:57,4.335,8.2382
01/25/2024 21:36:57,4.332,8.2382
01/25/2024 21:37:57,4.33,8.2382
01/25/2024 21:38:57,4.329,8.2382
01/25/2024 21:39:57,4.327,8.238
01/25/2024 21:40:57,4.325,8.2382
01/25/2024 21:41:57,4.322,8.2382
01/25/2024 21:42:57,4.32,8.2382
01/25/2024 21:43:57,4.319,8.2382
01/25/2024 21:44:57,4.317,8.2382
01/25/2024 21:45:57,4.316,8.2382
01/25/2024 21:46:57,4.312,8.2382
01/25/2024 21:47:57,4.311,8.2382
01/25/2024 21:48:57,4.309,8.2382
01/25/2024 21:49:57,4.307,8.2382
01/25/2024 21:50:57,4.306,8.2382
01/25/2024 21:51:57,4.303,8.2382
01/25/2024 21:52:57,4.301,8.2382
01/25/2024 21:53:57,4.299,8.2382
01/25/2024 21:54:57,4.298,8.2382
01/25/2024 21:55:57,4.296,8.2382
01/25/2024 21:56:57,4.294,8.2382
01/25/2024 21:57:57,4.291,8.2382
01/25/2024 21:58:57,4.29,8.2382
01/25/2024 21:59:57,4.288,8.2382
01/25/2024 22:00:57,4.286,8.2382
01/25/2024 22:01:57,4.285,8.2382
01/25/2024 22:02:57,4.283,8.2382
01/25/2024 22:03:57,4.28,8.2382
01/25/2024 22:04:57,4.278,8.2382
01/25/2024 22:05:57,4.276,8.2382
01/25/2024 22:06:57,4.275,8.238
01/25/2024 22:07:57,4.273,8.2382
01/25/2024 22:08:57,4.272,8.238
01/25/2024 22:09:57,4.268,8.2382
01/25/2024 22:10:57,4.267,8.2382
01/25/2024 22:11:57,4.265,8.2382
01/25/2024 22:12:57,4.263,8.2382
01/25/2024 22:13:57,4.262,8.2382
01/25/2024 22:14:57,4.26,8.2382
01/25/2024 22:15:57,4.259,8.2382
01/25/2024 22:16:57,4.255,8.2382
01/25/2024 22:17:57,4.254,8.2382
01/25/2024 22:18:57,4.252,8.2382
01/25/2024 22:19:57,4.25,8.2382
01/25/2024 22:20:57,4.249,8.2382
01/25/2024 22:21:57,4.247,8.238
01/25/2024 22:22:57,4.245,8.2382
01/25/2024 22:23:57,4.244,8.2382
01/25/2024 22:24:57,4.241,8.2382
01/25/2024 22:25:57,4.239,8.2382
01/25/2024 22:26:57,4.237,8.2382
01/25/2024 22:27:57,4.236,8.2382
01/25/2024 22:28:57,4.234,8.2382
01/25/2024 22:29:57,4.232,8.2382
01/25/2024 22:30:57,4.231,8.2382
01/25/2024 22:31:57,4.229,8.2382
01/25/2024 22:32:57,4.228,8.2382
01/25/2024 22:33:57,4.226,8.2382
01/25/2024 22:34:57,4.223,8.2382
01/25/2024 22:35:57,4.221,8.238
01/25/2024 22:36:57,4.219,8.2382
01/25/2024 22:37:57,4.218,8.2382
01/25/2024 22:38:57,4.216,8.238
01/25/2024 22:39:57,4.215,8.2382
01/25/2024 22:40:57,4.213,8.2382
01/25/2024 22:41:57,4.211,8.2382
01/25/2024 22:42:57,4.21,8.2382
01/25/2024 22:43:57,4.208,8.2382
01/25/2024 22:44:57,4.206,8.2382
01/25/2024 22:45:57,4.205,8.2382
01/25/2024 22:46:57,4.203,8.2382
01/25/2024 22:47:57,4.201,8.2382
01/25/2024 22:48:57,4.2,8.2382
01/25/2024 22:49:57,4.197,8.2382
01/25/2024 22:50:57,4.195,8.2382
01/25/2024 22:51:57,4.193,8.2382
01/25/2024 22:52:57,4.192,8.2382
01/25/2024 22:53:57,4.19,8.2382
01/25/2024 22:54:57,4.188,8.2382
01/25/2024 22:55:57,4.187,8.2382
01/25/2024 22:56:57,4.185,8.2382
01/25/2024 22:57:57,4.184,8.2382
01/25/2024 22:58:57,4.182,8.2382
01/25/2024 22:59:57,4.18,8.2382
01/25/2024 23:00:57,4.179,8.2382
01/25/2024 23:01:57,4.177,8.2382
01/25/2024 23:02:57,4.175,8.2382
01/25/2024 23:03:57,4.174,8.2382
01/25/2024 23:04:57,4.172,8.2382
01/25/2024 23:05:57,4.17,8.2382
01/25/2024 23:06:57,4.169,8.2382
01/25/2024 23:07:57,4.167,8.2382
01/25/2024 23:08:57,4.166,8.2382
01/25/2024 23:09:57,4.164,8.2382
01/25/2024 23:10:57,4.162,8.2382
01/25/2024 23:11:57,4.161,8.2382
01/25/2024 23:12:57,4.159,8.2382
01/25/2024 23:13:57,4.157,8.2382
01/25/2024 23:14:57,4.156,8.2382
01/25/2024 23:15:57,4.154,8.2382
01/25/2024 23:16:57,4.153,8.2382
01/25/2024 23:17:57,4.151,8.2382
01/25/2024 23:18:57,4.149,8.2382
01/25/2024 23:19:57,4.148,8.2382
01/25/2024 23:20:57,4.146,8.2382
01/25/2024 23:21:57,4.144,8.2382
01/25/2024 23:22:57,4.143,8.2382
01/25/2024 23:23:57,4.141,8.2382
01/25/2024 23:24:57,4.139,8.2382
01/25/2024 23:25:57,4.138,8.2382
01/25/2024 23:26:57,4.136,8.2382
01/25/2024 23:27:57,4.135,8.2382
01/25/2024 23:28:57,4.133,8.238
01/25/2024 23:29:57,4.131,8.2382
01/25/2024 23:30:57,4.13,8.2382
01/25/2024 23:31:57,4.128,8.2382
01/25/2024 23:32:57,4.126,8.2382
01/25/2024 23:33:57,4.125,8.238
01/25/2024 23:34:57,4.123,8.238
01/25/2024 23:35:57,4.121,8.238
01/25/2024 23:36:57,4.12,8.2382
01/25/2024 23:37:57,4.118,8.2382
01/25/2024 23:38:57,4.117,8.2382
01/25/2024 23:39:57,4.115,8.2382
01/25/2024 23:40:57,4.113,8.2382
01/25/2024 23:41:57,4.112,8.2382
01/25/2024 23:42:57,4.112,8.2382
01/25/2024 23:43:57,4.11,8.2382
01/25/2024 23:44:57,4.108,8.238
01/25/2024 23:45:57,4.107,8.238
01/25/2024 23:46:57,4.105,8.238
01/25/2024 23:47:57,4.104,8.238
01/25/2024 23:48:57,4.102,8.2382
01/25/2024 23:49:57,4.1,8.2382
01/25/2024 23:50:57,4.099,8.2382
01/25/2024 23:51:57,4.097,8.2382
01/25/2024 23:52:57,4.095,8.2382
01/25/2024 23:53:57,4.094,8.2382
01/25/2024 23:54:57,4.094,8.2382
01/25/2024 23:55:57,4.092,8.2382
01/25/2024 23:56:57,4.09,8.2382
01/25/2024 23:57:57,4.089,8.2382
01/25/2024 23:58:57,4.087,8.2382
01/25/2024 23:59:57,4.086,8.2382
01/26/2024 00:00:57,4.084,8.2382
01/26/2024 00:01:57,4.082,8.2382
01/26/2024 00:02:57,4.081,8.2382
01/26/2024 00:03:57,4.079,8.2382
01/26/2024 00:04:57,4.077,8.2382
01/26/2024 00:05:57,4.077,8.238
01/26/2024 00:06:57,4.076,8.238
01/26/2024 00:07:57,4.074,8.2382
01/26/2024 00:08:57,4.072,8.2382
01/26/2024 00:09:57,4.071,8.2382
01/26/2024 00:10:57,4.069,8.238
01/26/2024 00:11:57,4.068,8.2382
01/26/2024 00:12:57,4.068,8.2382
01/26/2024 00:13:57,4.066,8.2382
01/26/2024 00:14:57,4.064,8.2382
01/26/2024 00:15:57,4.063,8.238
01/26/2024 00:16:57,4.061,8.238
01/26/2024 00:17:57,4.059,8.2382
01/26/2024 00:18:57,4.058,8.2382
01/26/2024 00:19:57,4.056,8.238
01/26/2024 00:20:57,4.056,8.238
01/26/2024 00:21:57,4.054,8.2382
01/26/2024 00:22:57,4.053,8.2382
01/26/2024 00:23:57,4.051,8.2382
01/26/2024 00:24:57,4.05,8.2382
01/26/2024 00:25:57,4.048,8.2382
01/26/2024 00:26:57,4.046,8.2382
01/26/2024 00:27:57,4.046,8.2382
01/26/2024 00:28:57,4.045,8.2382
01/26/2024 00:29:57,4.043,8.2382
01/26/2024 00:30:57,4.041,8.238
01/26/2024 00:31:57,4.04,8.2382
01/26/2024 00:32:57,4.038,8.2382
01/26/2024 00:33:57,4.037,8.2382
01/26/2024 00:34:57,4.037,8.2382
01/26/2024 00:35:57,4.035,8.2382
01/26/2024 00:36:57,4.033,8.2382
01/26/2024 00:37:57,4.032,8.2382
01/26/2024 00:38:57,4.03,8.238
01/26/2024 00:39:57,4.03,8.2382
01/26/2024 00:40:57,4.028,8.2382
01/26/2024 00:41:57,4.027,8.2382
01/26/2024 00:42:57,4.025,8.2382
01/26/2024 00:43:57,4.023,8.2382
01/26/2024 00:44:57,4.022,8.2382
01/26/2024 00:45:57,4.022,8.2382
01/26/2024 00:46:57,4.02,8.2382
01/26/2024 00:47:57,4.019,8.238
01/26/2024 00:48:57,4.017,8.2382
01/26/2024 00:49:57,4.015,8.2382
01/26/2024 00:50:57,4.014,8.2382
01/26/2024 00:51:57,4.014,8.2382
01/26/2024 00:52:57,4.012,8.2382
01/26/2024 00:53:57,4.01,8.2382
01/26/2024 00:54:57,4.009,8.2382
01/26/2024 00:55:57,4.007,8.2382
01/26/2024 00:56:57,4.007,8.238
01/26/2024 00:57:57,4.005,8.2382
01/26/2024 00:58:57,4.004,8.2382
01/26/2024 00:59:57,4.002,8.2382
01/26/2024 01:00:57,4.001,8.2382
01/26/2024 01:01:57,4.001,8.238
01/26/2024 01:02:57,3.999,8.2382
01/26/2024 01:03:57,3.997,8.2382
01/26/2024 01:04:57,3.996,8.238
01/26/2024 01:05:57,3.994,8.2382
01/26/2024 01:06:57,3.994,8.2382
01/26/2024 01:07:57,3.992,8.2382
01/26/2024 01:08:57,3.991,8.2382
01/26/2024 01:09:57,3.989,8.238
01/26/2024 01:10:57,3.987,8.2382
01/26/2024 01:11:57,3.987,8.2382
01/26/2024 01:12:57,3.986,8.2382
01/26/2024 01:13:57,3.984,8.2382
01/26/2024 01:14:57,3.983,8.2382
01/26/2024 01:15:57,3.981,8.2382
01/26/2024 01:16:57,3.981,8.2382
01/26/2024 01:17:57,3.979,8.238
01/26/2024 01:18:57,3.978,8.2382
01/26/2024 01:19:57,3.976,8.238
01/26/2024 01:20:57,3.976,8.2382
01/26/2024 01:21:57,3.974,8.2382
01/26/2024 01:22:57,3.973,8.2382
01/26/2024 01:23:57,3.971,8.2382
01/26/2024 01:24:57,3.971,8.238
01/26/2024 01:25:57,3.969,8.2382
01/26/2024 01:26:57,3.968,8.238
01/26/2024 01:27:57,3.966,8.2382
01/26/2024 01:28:57,3.966,8.238
01/26/2024 01:29:57,3.965,8.238
01/26/2024 01:30:57,3.963,8.2382
01/26/2024 01:31:57,3.961,8.2382
01/26/2024 01:32:57,3.961,8.2382
01/26/2024 01:33:57,3.96,8.238
01/26/2024 01:34:57,3.958,8.2382
01/26/2024 01:35:57,3.956,8.2382
01/26/2024 01:36:57,3.956,8.2382
01/26/2024 01:37:57,3.955,8.2382
01/26/2024 01:38:57,3.953,8.238
01/26/2024 01:39:57,3.951,8.238
01/26/2024 01:40:57,3.951,8.2382
01/26/2024 01:41:57,3.95,8.238
01/26/2024 01:42:57,3.948,8.238
01/26/2024 01:43:57,3.947,8.238
01/26/2024 01:44:57,3.947,8.238
01/26/2024 01:45:57,3.945,8.238
01/26/2024 01:46:57,3.943,8.2382
01/26/2024 01:47:57,3.943,8.2382
01/26/2024 01:48:57,3.942,8.2382
01/26/2024 01:49:57,3.94,8.2382
01/26/2024 01:50:57,3.938,8.2382
01/26/2024 01:51:57,3.938,8.2382
01/26/2024 01:52:57,3.937,8.238
01/26/2024 01:53:57,3.935,8.238
01/26/2024 01:54:57,3.933,8.2382
01/26/2024 01:55:57,3.933,8.2382
01/26/2024 01:56:57,3.932,8.238
01/26/2024 01:57:57,3.93,8.2382
01/26/2024 01:58:57,3.93,8.2382
01/26/2024 01:59:57,3.929,8.2382
01/26/2024 02:00:57,3.927,8.2382
01/26/2024 02:01:57,3.927,8.238
01/26/2024 02:02:57,3.925,8.238
01/26/2024 02:03:57,3.924,8.2382
01/26/2024 02:04:57,3.922,8.2382
01/26/2024 02:05:57,3.922,8.238
01/26/2024 02:06:57,3.92,8.2382
01/26/2024 02:07:57,3.919,8.2382
01/26/2024 02:08:57,3.919,8.2382
01/26/2024 02:09:57,3.917,8.2382
01/26/2024 02:10:57,3.915,8.238
01/26/2024 02:11:57,3.915,8.2382
01/26/2024 02:12:57,3.914,8.2382
01/26/2024 02:13:57,3.912,8.2382
01/26/2024 02:14:57,3.912,8.2382
01/26/2024 02:15:57,3.911,8.2382
01/26/2024 02:16:57,3.909,8.2382
01/26/2024 02:17:57,3.909,8.2382
01/26/2024 02:18:57,3.907,8.2382
01/26/2024 02:19:57,3.906,8.238
01/26/2024 02:20:57,3.906,8.2382
01/26/2024 02:21:57,3.904,8.2382
01/26/2024 02:22:57,3.904,8.2382
01/26/2024 02:23:57,3.902,8.2382
01/26/2024 02:24:57,3.901,8.2382
01/26/2024 02:25:57,3.901,8.238
01/26/2024 02:26:57,3.899,8.238
01/26/2024 02:27:57,3.897,8.2382
01/26/2024 02:28:57,3.897,8.2382
01/26/2024 02:29:57,3.896,8.2382
01/26/2024 02:30:57,3.896,8.238
01/26/2024 02:31:57,3.894,8.238
01/26/2024 02:32:57,3.892,8.2382
01/26/2024 02:33:57,3.892,8.2382
01/26/2024 02:34:57,3.891,8.238
01/26/2024 02:35:57,3.889,8.238
01/26/2024 02:36:57,3.889,8.238
01/26/2024 02:37:57,3.888,8.2382
01/26/2024 02:38:57,3.888,8.238
01/26/2024 02:39:57,3.886,8.2382
01/26/2024 02:40:57,3.884,8.2382
01/26/2024 02:41:57,3.884,8.2382
01/26/2024 02:42:57,3.883,8.2382
01/26/2024 02:43:57,3.883,8.238
01/26/2024 02:44:57,3.881,8.2382
01/26/2024 02:45:57,3.879,8.238
01/26/2024 02:46:57,3.879,8.238
01/26/2024 02:47:57,3.878,8.238
01/26/2024 02:48:57,3.876,8.2382
01/26/2024 02:49:57,3.876,8.238
01/26/2024 02:50:57,3.874,8.2382
01/26/2024 02:51:57,3.874,8.238
01/26/2024 02:52:57,3.873,8.238
01/26/2024 02:53:57,3.871,8.238
01/26/2024 02:54:57,3.871,8.238
01/26/2024 02:55:57,3.87,8.2382
01/26/2024 02:56:57,3.87,8.2382
01/26/2024 02:57:57,3.868,8.238
01/26/2024 02:58:57,3.866,8.2382
01/26/2024 02:59:57,3.866,8.238
01/26/2024 03:00:57,3.865,8.238
01/26/2024 03:01:57,3.865,8.2382
01/26/2024 03:02:57,3.863,8.238
01/26/2024 03:03:57,3.861,8.2382
01/26/2024 03:04:57,3.861,8.2382
01/26/2024 03:05:57,3.86,8.238
01/26/2024 03:06:57,3.86,8.2382
01/26/2024 03:07:57,3.858,8.238
01/26/2024 03:08:57,3.856,8.238
01/26/2024 03:09:57,3.856,8.238
01/26/2024 03:10:57,3.855,8.238
01/26/2024 03:11:57,3.855,8.2382
01/26/2024 03:12:57,3.853,8.238
01/26/2024 03:13:57,3.852,8.2382
01/26/2024 03:14:57,3.852,8.238
01/26/2024 03:15:57,3.85,8.238
01/26/2024 03:16:57,3.85,8.2382
01/26/2024 03:17:57,3.848,8.238
01/26/2024 03:18:57,3.847,8.238
01/26/2024 03:19:57,3.847,8.238
01/26/2024 03:20:57,3.845,8.2382
01/26/2024 03:21:57,3.845,8.238
01/26/2024 03:22:57,3.843,8.238
01/26/2024 03:23:57,3.842,8.2382
01/26/2024 03:24:57,3.842,8.238
01/26/2024 03:25:57,3.84,8.2382
01/26/2024 03:26:57,3.84,8.238
01/26/2024 03:27:57,3.838,8.2382
01/26/2024 03:28:57,3.837,8.238
01/26/2024 03:29:57,3.837,8.2382
01/26/2024 03:30:57,3.835,8.2382
01/26/2024 03:31:57,3.835,8.2382
01/26/2024 03:32:57,3.833,8.238
01/26/2024 03:33:57,3.832,8.238
01/26/2024 03:34:57,3.832,8.2382
01/26/2024 03:35:57,3.83,8.2382
01/26/2024 03:36:57,3.83,8.238
01/26/2024 03:37:57,3.829,8.238
01/26/2024 03:38:57,3.827,8.2382
01/26/2024 03:39:57,3.827,8.2382
01/26/2024 03:40:57,3.825,8.2382
01/26/2024 03:41:57,3.825,8.2382
01/26/2024 03:42:57,3.824,8.238
01/26/2024 03:43:57,3.822,8.2382
01/26/2024 03:44:57,3.822,8.238
01/26/2024 03:45:57,3.82,8.2382
01/26/2024 03:46:57,3.82,8.238
01/26/2024 03:47:57,3.819,8.238
01/26/2024 03:48:57,3.817,8.238
01/26/2024 03:49:57,3.817,8.238
01/26/2024 03:50:57,3.815,8.2382
01/26/2024 03:51:57,3.815,8.238
01/26/2024 03:52:57,3.814,8.238
01/26/2024 03:53:57,3.812,8.2382
01/26/2024 03:54:57,3.812,8.238
01/26/2024 03:55:57,3.811,8.2382
01/26/2024 03:56:57,3.811,8.2382
01/26/2024 03:57:57,3.809,8.238
01/26/2024 03:58:57,3.809,8.238
01/26/2024 03:59:57,3.807,8.238
01/26/2024 04:00:57,3.806,8.238
01/26/2024 04:01:57,3.806,8.238
01/26/2024 04:02:57,3.804,8.238
01/26/2024 04:03:57,3.804,8.238
01/26/2024 04:04:57,3.802,8.238
01/26/2024 04:05:57,3.802,8.238
01/26/2024 04:06:57,3.801,8.2382
01/26/2024 04:07:57,3.799,8.238
01/26/2024 04:08:57,3.799,8.2382
01/26/2024 04:09:57,3.797,8.238
01/26/2024 04:10:57,3.797,8.2382
01/26/2024 04:11:57,3.796,8.2382
01/26/2024 04:12:57,3.796,8.238
01/26/2024 04:13:57,3.794,8.238
01/26/2024 04:14:57,3.792,8.238
01/26/2024 04:15:57,3.792,8.238
01/26/2024 04:16:57,3.791,8.238
01/26/2024 04:17:57,3.791,8.2382
01/26/2024 04:18:57,3.789,8.238
01/26/2024 04:19:57,3.789,8.238
01/26/2024 04:20:57,3.788,8.238
01/26/2024 04:21:57,3.786,8.238
01/26/2024 04:22:57,3.786,8.238
01/26/2024 04:23:57,3.784,8.238
01/26/2024 04:24:57,3.784,8.2382
01/26/2024 04:25:57,3.783,8.238
01/26/2024 04:26:57,3.783,8.238
01/26/2024 04:27:57,3.781,8.238
01/26/2024 04:28:57,3.779,8.238
01/26/2024 04:29:57,3.779,8.238
01/26/2024 04:30:57,3.778,8.238
01/26/2024 04:31:57,3.778,8.238
01/26/2024 04:32:57,3.776,8.2382
01/26/2024 04:33:57,3.776,8.238
01/26/2024 04:34:57,3.774,8.238
01/26/2024 04:35:57,3.773,8.238
01/26/2024 04:36:57,3.773,8.238
01/26/2024 04:37:57,3.771,8.238
01/26/2024 04:38:57,3.771,8.238
01/26/2024 04:39:57,3.77,8.238
01/26/2024 04:40:57,3.77,8.238
01/26/2024 04:41:57,3.768,8.238
01/26/2024 04:42:57,3.766,8.238
01/26/2024 04:43:57,3.766,8.238
01/26/2024 04:44:57,3.765,8.238
01/26/2024 04:45:57,3.765,8.238
01/26/2024 04:46:57,3.763,8.238
01/26/2024 04:47:57,3.763,8.238
01/26/2024 04:48:57,3.761,8.2382
01/26/2024 04:49:57,3.761,8.238
01/26/2024 04:50:57,3.76,8.238
01/26/2024 04:51:57,3.758,8.238
01/26/2024 04:52:57,3.758,8.238
01/26/2024 04:53:57,3.756,8.238
01/26/2024 04:54:57,3.756,8.238
01/26/2024 04:55:57,3.755,8.238
01/26/2024 04:56:57,3.755,8.238
01/26/2024 04:57:57,3.753,8.238
01/26/2024 04:58:57,3.751,8.238
01/26/2024 04:59:57,3.751,8.238
01/26/2024 05:00:57,3.75,8.238
01/26/2024 05:01:57,3.75,8.238
01/26/2024 05:02:57,3.748,8.2382
01/26/2024 05:03:57,3.747,8.238
01/26/2024 05:04:57,3.747,8.238
01/26/2024 05:05:57,3.745,8.238
01/26/2024 05:06:57,3.745,8.238
01/26/2024 05:07:57,3.743,8.238
01/26/2024 05:08:57,3.743,8.238
01/26/2024 05:09:57,3.742,8.238
01/26/2024 05:10:57,3.74,8.238
01/26/2024 05:11:57,3.74,8.238
01/26/2024 05:12:57,3.738,8.238
01/26/2024 05:13:57,3.738,8.2382
01/26/2024 05:14:57,3.737,8.238
01/26/2024 05:15:57,3.737,8.238
01/26/2024 05:16:57,3.735,8.238
01/26/2024 05:17:57,3.733,8.238
01/26/2024 05:18:57,3.733,8.238
01/26/2024 05:19:57,3.732,8.238
01/26/2024 05:20:57,3.732,8.238
01/26/2024 05:21:57,3.73,8.238
01/26/2024 05:22:57,3.728,8.238
01/26/2024 05:23:57,3.728,8.2382
01/26/2024 05:24:57,3.727,8.238
01/26/2024 05:25:57,3.727,8.238
01/26/2024 05:26:57,3.725,8.238
01/26/2024 05:27:57,3.725,8.238
01/26/2024 05:28:57,3.724,8.238
01/26/2024 05:29:57,3.722,8.238
01/26/2024 05:30:57,3.722,8.238
01/26/2024 05:31:57,3.72,8.238
01/26/2024 05:32:57,3.72,8.238
01/26/2024 05:33:57,3.719,8.2382
01/26/2024 05:34:57,3.719,8.238
01/26/2024 05:35:57,3.717,8.238
01/26/2024 05:36:57,3.715,8.238
01/26/2024 05:37:57,3.715,8.2382
01/26/2024 05:38:57,3.714,8.238
01/26/2024 05:39:57,3.714,8.238
01/26/2024 05:40:57,3.712,8.238
01/26/2024 05:41:57,3.712,8.238
01/26/2024 05:42:57,3.71,8.238
01/26/2024 05:43:57,3.709,8.238
01/26/2024 05:44:57,3.709,8.238
01/26/2024 05:45:57,3.707,8.238
01/26/2024 05:46:57,3.707,8.2382
01/26/2024 05:47:57,3.706,8.238
01/26/2024 05:48:57,3.706,8.238
01/26/2024 05:49:57,3.704,8.238
01/26/2024 05:50:57,3.702,8.238
01/26/2024 05:51:57,3.702,8.238
01/26/2024 05:52:57,3.701,8.238
01/26/2024 05:53:57,3.701,8.2382
01/26/2024 05:54:57,3.699,8.238
01/26/2024 05:55:57,3.699,8.238
01/26/2024 05:56:57,3.697,8.238
01/26/2024 05:57:57,3.697,8.238
01/26/2024 05:58:57,3.696,8.238
01/26/2024 05:59:57,3.694,8.238
01/26/2024 06:00:57,3.694,8.238
01/26/2024 06:01:57,3.692,8.238
01/26/2024 06:02:57,3.692,8.238
01/26/2024 06:03:57,3.691,8.238
01/26/2024 06:04:57,3.691,8.238
01/26/2024 06:05:57,3.689,8.238
01/26/2024 06:06:57,3.689,8.238
01/26/2024 06:07:57,3.687,8.238
01/26/2024 06:08:57,3.686,8.238
01/26/2024 06:09:57,3.686,8.238
01/26/2024 06:10:57,3.684,8.238
01/26/2024 06:11:57,3.684,8.238
01/26/2024 06:12:57,3.683,8.238
01/26/2024 06:13:57,3.683,8.238
01/26/2024 06:14:57,3.681,8.238
01/26/2024 06:15:57,3.681,8.238
01/26/2024 06:16:57,3.679,8.238
01/26/2024 06:17:57,3.679,8.238
01/26/2024 06:18:57,3.678,8.238
01/26/2024 06:19:57,3.676,8.238
01/26/2024 06:20:57,3.676,8.238
01/26/2024 06:21:57,3.674,8.238
01/26/2024 06:22:57,3.674,8.238
01/26/2024 06:23:57,3.673,8.2382
01/26/2024 06:24:57,3.673,8.2382
01/26/2024 06:25:57,3.671,8.238
01/26/2024 06:26:57,3.671,8.2382
01/26/2024 06:27:57,3.669,8.2382
01/26/2024 06:28:57,3.668,8.2382
01/26/2024 06:29:57,3.668,8.2382
01/26/2024 06:30:57,3.666,8.2382
01/26/2024 06:31:57,3.666,8.238
01/26/2024 06:32:57,3.664,8.238
01/26/2024 06:33:57,3.664,8.238
01/26/2024 06:34:57,3.663,8.238
01/26/2024 06:35:57,3.663,8.238
01/26/2024 06:36:57,3.661,8.238
01/26/2024 06:37:57,3.661,8.238
01/26/2024 06:38:57,3.66,8.238
01/26/2024 06:39:57,3.658,8.238
01/26/2024 06:40:57,3.658,8.238
01/26/2024 06:41:57,3.656,8.238
01/26/2024 06:42:57,3.656,8.238
01/26/2024 06:43:57,3.655,8.238
01/26/2024 06:44:57,3.655,8.238
01/26/2024 06:45:57,3.653,8.238
01/26/2024 06:46:57,3.653,8.238
01/26/2024 06:47:57,3.651,8.238
01/26/2024 06:48:57,3.651,8.238
01/26/2024 06:49:57,3.65,8.238
01/26/2024 06:50:57,3.65,8.238
01/26/2024 06:51:57,3.648,8.2382
01/26/2024 06:52:57,3.648,8.238
01/26/2024 06:53:57,3.646,8.238
01/26/2024 06:54:57,3.646,8.238
01/26/2024 06:55:57,3.645,8.238
01/26/2024 06:56:57,3.643,8.238
01/26/2024 06:57:57,3.643,8.238
01/26/2024 06:58:57,3.641,8.238
01/26/2024 06:59:57,3.641,8.238
01/26/2024 07:00:57,3.64,8.238
01/26/2024 07:01:57,3.64,8.238
01/26/2024 07:02:57,3.638,8.238
01/26/2024 07:03:57,3.638,8.238
01/26/2024 07:04:57,3.636,8.238
01/26/2024 07:05:57,3.636,8.238
01/26/2024 07:06:57,3.635,8.238
01/26/2024 07:07:57,3.635,8.238
01/26/2024 07:08:57,3.633,8.238
01/26/2024 07:09:57,3.633,8.238
01/26/2024 07:10:57,3.632,8.2382
01/26/2024 07:11:57,3.632,8.238
01/26/2024 07:12:57,3.63,8.238
01/26/2024 07:13:57,3.628,8.238
01/26/2024 07:14:57,3.628,8.238
01/26/2024 07:15:57,3.627,8.238
01/26/2024 07:16:57,3.627,8.238
01/26/2024 07:17:57,3.625,8.238
01/26/2024 07:18:57,3.625,8.238
01/26/2024 07:19:57,3.623,8.238
01/26/2024 07:20:57,3.623,8.238
01/26/2024 07:21:57,3.622,8.238
01/26/2024 07:22:57,3.622,8.238
01/26/2024 07:23:57,3.62,8.238
01/26/2024 07:24:57,3.62,8.238
01/26/2024 07:25:57,3.618,8.238
01/26/2024 07:26:57,3.618,8.238
01/26/2024 07:27:57,3.617,8.238
01/26/2024 07:28:57,3.617,8.238
01/26/2024 07:29:57,3.615,8.238
01/26/2024 07:30:57,3.615,8.238
01/26/2024 07:31:57,3.613,8.2382
01/26/2024 07:32:57,3.613,8.2382
01/26/2024 07:33:57,3.612,8.238
01/26/2024 07:34:57,3.612,8.238
01/26/2024 07:35:57,3.61,8.238
01/26/2024 07:36:57,3.61,8.238
01/26/2024 07:37:57,3.609,8.238
01/26/2024 07:38:57,3.609,8.238
01/26/2024 07:39:57,3.607,8.238
01/26/2024 07:40:57,3.607,8.238
01/26/2024 07:41:57,3.605,8.238
01/26/2024 07:42:57,3.605,8.238
01/26/2024 07:43:57,3.605,8.238
01/26/2024 07:44:57,3.604,8.238
01/26/2024 07:45:57,3.604,8.238
01/26/2024 07:46:57,3.602,8.238
01/26/2024 07:47:57,3.602,8.238
01/26/2024 07:48:57,3.6,8.238
01/26/2024 07:49:57,3.6,8.238
01/26/2024 07:50:57,3.599,8.238
01/26/2024 07:51:57,3.599,8.238
01/26/2024 07:52:57,3.597,8.238
01/26/2024 07:53:57,3.597,8.238
01/26/2024 07:54:57,3.595,8.238
01/26/2024 07:55:57,3.595,8.238
01/26/2024 07:56:57,3.595,8.238
01/26/2024 07:57:57,3.594,8.238
01/26/2024 07:58:57,3.594,8.238
01/26/2024 07:59:57,3.592,8.238
01/26/2024 08:00:57,3.592,8.238
01/26/2024 08:01:57,3.59,8.238
01/26/2024 08:02:57,3.59,8.238
01/26/2024 08:03:57,3.589,8.2382
01/26/2024 08:04:57,3.589,8.238
01/26/2024 08:05:57,3.589,8.238
01/26/2024 08:06:57,3.587,8.238
01/26/2024 08:07:57,3.587,8.238
01/26/2024 08:08:57,3.586,8.238
01/26/2024 08:09:57,3.586,8.238
01/26/2024 08:10:57,3.584,8.238
01/26/2024 08:11:57,3.584,8.238
01/26/2024 08:12:57,3.582,8.238
01/26/2024 08:13:57,3.582,8.238
01/26/2024 08:14:57,3.582,8.238
01/26/2024 08:15:57,3.581,8.238
01/26/2024 08:16:57,3.581,8.238
01/26/2024 08:17:57,3.579,8.238
01/26/2024 08:18:57,3.579,8.2382
01/26/2024 08:19:57,3.577,8.238
01/26/2024 08:20:57,3.577,8.2382
01/26/2024 08:21:57,3.577,8.238
01/26/2024 08:22:57,3.576,8.238
01/26/2024 08:23:57,3.576,8.238
01/26/2024 08:24:57,3.574,8.238
01/26/2024 08:25:57,3.574,8.2382
01/26/2024 08:26:57,3.572,8.238
01/26/2024 08:27:57,3.572,8.238
01/26/2024 08:28:57,3.572,8.238
01/26/2024 08:29:57,3.571,8.238
01/26/2024 08:30:57,3.571,8.2382
01/26/2024 08:31:57,3.569,8.2382
01/26/2024 08:32:57,3.569,8.238
01/26/2024 08:33:57,3.569,8.2382
01/26/2024 08:34:57,3.567,8.238
01/26/2024 08:35:57,3.567,8.2382
01/26/2024 08:36:57,3.566,8.238
01/26/2024 08:37:57,3.566,8.238
01/26/2024 08:38:57,3.566,8.2382
01/26/2024 08:39:57,3.564,8.2382
01/26/2024 08:40:57,3.564,8.238
01/26/2024 08:41:57,3.564,8.2382
01/26/2024 08:42:57,3.562,8.2382
01/26/2024 08:43:57,3.562,8.2382
01/26/2024 08:44:57,3.562,8.238
01/26/2024 08:45:57,3.561,8.238
01/26/2024 08:46:57,3.561,8.238
01/26/2024 08:47:57,3.559,8.238
01/26/2024 08:48:57,3.559,8.238
01/26/2024 08:49:57,3.559,8.238
01/26/2024 08:50:57,3.559,8.238
01/26/2024 08:51:57,3.558,8.238
01/26/2024 08:52:57,3.558,8.238
01/26/2024 08:53:57,3.556,8.238
01/26/2024 08:54:57,3.556,8.238
01/26/2024 08:55:57,3.556,8.238
01/26/2024 08:56:57,3.556,8.238
01/26/2024 08:57:57,3.554,8.238
01/26/2024 08:58:57,3.554,8.238
01/26/2024 08:59:57,3.554,8.238
01/26/2024 09:00:57,3.553,8.238
01/26/2024 09:01:57,3.553,8.238
01/26/2024 09:02:57,3.553,8.238
01/26/2024 09:03:57,3.551,8.238
01/26/2024 09:04:57,3.551,8.238
01/26/2024 09:05:57,3.551,8.238
01/26/2024 09:06:57,3.551,8.238
01/26/2024 09:07:57,3.549,8.238
01/26/2024 09:08:57,3.549,8.238
01/26/2024 09:09:57,3.549,8.238
01/26/2024 09:10:57,3.548,8.238
01/26/2024 09:11:57,3.548,8.238
01/26/2024 09:12:57,3.548,8.238
01/26/2024 09:13:57,3.548,8.238
01/26/2024 09:14:57,3.548,8.238
01/26/2024 09:15:57,3.546,8.238
01/26/2024 09:16:57,3.546,8.238
01/26/2024 09:17:57,3.546,8.238
01/26/2024 09:18:57,3.546,8.238
01/26/2024 09:19:57,3.546,8.238
01/26/2024 09:20:57,3.544,8.2382
01/26/2024 09:21:57,3.544,8.238
01/26/2024 09:22:57,3.544,8.238
01/26/2024 09:23:57,3.544,8.238
01/26/2024 09:24:57,3.544,8.238
01/26/2024 09:25:57,3.543,8.238
01/26/2024 09:26:57,3.543,8.238
01/26/2024 09:27:57,3.543,8.238
01/26/2024 09:28:57,3.543,8.238
01/26/2024 09:29:57,3.543,8.238
01/26/2024 09:30:57,3.543,8.238
01/26/2024 09:31:57,3.541,8.238
01/26/2024 09:32:57,3.541,8.238
01/26/2024 09:33:57,3.541,8.2382
01/26/2024 09:34:57,3.541,8.238
01/26/2024 09:35:57,3.541,8.238
01/26/2024 09:36:57,3.541,8.238
01/26/2024 09:37:57,3.541,8.238
01/26/2024 09:38:57,3.541,8.238
01/26/2024 09:39:57,3.539,8.238
01/26/2024 09:40:57,3.539,8.238
01/26/2024 09:41:57,3.539,8.238
01/26/2024 09:42:57,3.539,8.238
01/26/2024 09:43:57,3.539,8.238
01/26/2024 09:44:57,3.539,8.238
01/26/2024 09:45:57,3.539,8.238
01/26/2024 09:46:57,3.539,8.238
01/26/2024 09:47:57,3.539,8.238
01/26/2024 09:48:57,3.539,8.238
01/26/2024 09:49:57,3.538,8.238
01/26/2024 09:50:57,3.538,8.238
01/26/2024 09:51:57,3.538,8.238
01/26/2024 09:52:57,3.538,8.238
01/26/2024 09:53:57,3.538,8.238
01/26/2024 09:54:57,3.538,8.238
01/26/2024 09:55:57,3.538,8.238
01/26/2024 09:56:57,3.538,8.238
01/26/2024 09:57:57,3.538,8.238
01/26/2024 09:58:57,3.538,8.238
01/26/2024 09:59:57,3.538,8.238
01/26/2024 10:00:57,3.538,8.2382
01/26/2024 10:01:57,3.538,8.238
01/26/2024 10:02:57,3.538,8.2382
01/26/2024 10:03:57,3.538,8.238
01/26/2024 10:04:57,3.538,8.238
01/26/2024 10:05:57,3.536,8.238
01/26/2024 10:06:57,3.536,8.238
01/26/2024 10:07:57,3.536,8.2382
01/26/2024 10:08:57,3.536,8.238
01/26/2024 10:09:57,3.536,8.238
01/26/2024 10:10:57,3.536,8.238
01/26/2024 10:11:57,3.536,8.238
01/26/2024 10:12:57,3.536,8.238
01/26/2024 10:13:57,3.536,8.238
01/26/2024 10:14:57,3.536,8.238
01/26/2024 10:15:57,3.536,8.238
01/26/2024 10:16:57,3.536,8.238
01/26/2024 10:17:57,3.536,8.238
01/26/2024 10:18:57,3.536,8.238
01/26/2024 10:19:57,3.536,8.238
01/26/2024 10:20:57,3.536,8.238
01/26/2024 10:21:57,3.536,8.238
01/26/2024 10:22:57,3.536,8.238
01/26/2024 10:23:57,3.536,8.238
01/26/2024 10:24:57,3.536,8.238
01/26/2024 10:25:57,3.536,8.238
01/26/2024 10:26:57,3.536,8.238
01/26/2024 10:27:57,3.536,8.238
01/26/2024 10:28:57,3.536,8.238
01/26/2024 10:29:57,3.536,8.238
01/26/2024 10:30:57,3.536,8.238
01/26/2024 10:31:57,3.536,8.238
01/26/2024 10:32:57,3.536,8.238
01/26/2024 10:33:57,3.536,8.238
01/26/2024 10:34:57,3.536,8.238
01/26/2024 10:35:57,3.536,8.238
01/26/2024 10:36:57,3.536,8.238
01/26/2024 10:37:57,3.536,8.238
01/26/2024 10:38:57,3.536,8.238
01/26/2024 10:39:57,3.536,8.238
01/26/2024 10:40:57,3.536,8.238
01/26/2024 10:41:57,3.536,8.238
01/26/2024 10:42:57,3.536,8.238
01/26/2024 10:43:57,3.536,8.238
01/26/2024 10:44:57,3.536,8.238
01/26/2024 10:45:57,3.536,8.238
01/26/2024 10:46:57,3.536,8.2382
01/26/2024 10:47:57,3.536,8.238
01/26/2024 10:48:57,3.536,8.238
01/26/2024 10:49:57,3.536,8.2382
01/26/2024 10:50:57,3.536,8.238
01/26/2024 10:51:57,3.536,8.238
01/26/2024 10:52:57,3.536,8.238
01/26/2024 10:53:57,3.536,8.238
01/26/2024 10:54:57,3.536,8.238
01/26/2024 10:55:57,3.536,8.2382
01/26/2024 10:56:57,3.536,8.238
01/26/2024 10:57:57,3.536,8.238
01/26/2024 10:58:57,3.536,8.238
01/26/2024 10:59:57,3.536,8.238
01/26/2024 11:00:57,3.536,8.2382
01/26/2024 11:01:57,3.536,8.238
01/26/2024 11:02:57,3.538,8.238
01/26/2024 11:03:57,3.538,8.2382
01/26/2024 11:04:57,3.538,8.238
01/26/2024 11:05:57,3.538,8.238
01/26/2024 11:06:57,3.538,8.238
01/26/2024 11:07:57,3.538,8.238
01/26/2024 11:08:57,3.538,8.238
01/26/2024 11:09:57,3.538,8.238
01/26/2024 11:10:57,3.538,8.238
01/26/2024 11:11:57,3.538,8.238
01/26/2024 11:12:57,3.536,8.238
01/26/2024 11:13:57,3.538,8.238
01/26/2024 11:14:57,3.536,8.238
01/26/2024 11:15:57,3.536,8.238
01/26/2024 11:16:57,3.536,8.2382
01/26/2024 11:17:57,3.536,8.238
01/26/2024 11:18:57,3.536,8.238
01/26/2024 11:19:57,3.536,8.238
01/26/2024 11:20:57,3.536,8.238
01/26/2024 11:21:57,3.536,8.238
01/26/2024 11:22:57,3.536,8.238
01/26/2024 11:23:57,3.536,8.238
01/26/2024 11:24:57,3.536,8.238
01/26/2024 11:25:57,3.536,8.238
01/26/2024 11:26:57,3.536,8.238
01/26/2024 11:27:57,3.536,8.238
01/26/2024 11:28:57,3.536,8.238
01/26/2024 11:29:57,3.536,8.2382
01/26/2024 11:30:57,3.535,8.2382
01/26/2024 11:31:57,3.535,8.2382
01/26/2024 11:32:57,3.535,8.2382
01/26/2024 11:33:57,3.535,8.238
01/26/2024 11:34:57,3.535,8.238
01/26/2024 11:35:57,3.535,8.238
01/26/2024 11:36:57,3.535,8.2382
01/26/2024 11:37:57,3.535,8.2382
01/26/2024 11:38:57,3.533,8.238
01/26/2024 11:39:57,3.533,8.238
01/26/2024 11:40:57,3.533,8.238
01/26/2024 11:41:57,3.533,8.238
01/26/2024 11:42:57,3.533,8.238
01/26/2024 11:43:57,3.533,8.2382
01/26/2024 11:44:57,3.531,8.238
01/26/2024 11:45:57,3.531,8.238
01/26/2024 11:46:57,3.531,8.238
01/26/2024 11:47:57,3.531,8.238
01/26/2024 11:48:57,3.531,8.238
01/26/2024 11:49:57,3.53,8.238
01/26/2024 11:50:57,3.53,8.238
01/26/2024 11:51:57,3.53,8.238
01/26/2024 11:52:57,3.53,8.238
01/26/2024 11:53:57,3.528,8.238
01/26/2024 11:54:57,3.528,8.238
01/26/2024 11:55:57,3.528,8.238
01/26/2024 11:56:57,3.528,8.238
01/26/2024 11:57:57,3.526,8.238
01/26/2024 11:58:57,3.526,8.238
01/26/2024 11:59:57,3.526,8.238
01/26/2024 12:00:57,3.526,8.238
01/26/2024 12:01:57,3.525,8.2382
01/26/2024 12:02:57,3.525,8.238
01/26/2024 12:03:57,3.525,8.238
01/26/2024 12:04:57,3.523,8.238
01/26/2024 12:05:57,3.523,8.238
01/26/2024 12:06:57,3.523,8.238
01/26/2024 12:07:57,3.521,8.238
01/26/2024 12:08:57,3.521,8.238
01/26/2024 12:09:57,3.521,8.2382
01/26/2024 12:10:57,3.521,8.238
01/26/2024 12:11:57,3.52,8.238
01/26/2024 12:12:57,3.52,8.238
01/26/2024 12:13:57,3.52,8.238
01/26/2024 12:14:57,3.518,8.238
01/26/2024 12:15:57,3.518,8.238
01/26/2024 12:16:57,3.518,8.238
01/26/2024 12:17:57,3.516,8.238
01/26/2024 12:18:57,3.516,8.238
01/26/2024 12:19:57,3.516,8.238
01/26/2024 12:20:57,3.515,8.238
01/26/2024 12:21:57,3.515,8.238
01/26/2024 12:22:57,3.513,8.238
01/26/2024 12:23:57,3.513,8.238
01/26/2024 12:24:57,3.513,8.238
01/26/2024 12:25:57,3.511,8.238
01/26/2024 12:26:57,3.511,8.238
01/26/2024 12:27:57,3.511,8.238
01/26/2024 12:28:57,3.51,8.238
01/26/2024 12:29:57,3.51,8.238
01/26/2024 12:30:57,3.51,8.238
01/26/2024 12:31:57,3.508,8.238
01/26/2024 12:32:57,3.508,8.238
01/26/2024 12:33:57,3.507,8.238
01/26/2024 12:34:57,3.507,8.238
01/26/2024 12:35:57,3.507,8.238
01/26/2024 12:36:57,3.505,8.238
01/26/2024 12:37:57,3.505,8.238
01/26/2024 12:38:57,3.503,8.238
01/26/2024 12:39:57,3.503,8.238
01/26/2024 12:40:57,3.503,8.238
01/26/2024 12:41:57,3.502,8.238
01/26/2024 12:42:57,3.502,8.238
01/26/2024 12:43:57,3.5,8.238
01/26/2024 12:44:57,3.5,8.238
01/26/2024 12:45:57,3.5,8.238
01/26/2024 12:46:57,3.498,8.238
01/26/2024 12:47:57,3.498,8.238
01/26/2024 12:48:57,3.497,8.238
01/26/2024 12:49:57,3.497,8.2382
01/26/2024 12:50:57,3.497,8.238
01/26/2024 12:51:57,3.495,8.238
01/26/2024 12:52:57,3.495,8.238
01/26/2024 12:53:57,3.493,8.238
01/26/2024 12:54:57,3.493,8.238
01/26/2024 12:55:57,3.493,8.238
01/26/2024 12:56:57,3.492,8.238
01/26/2024 12:57:57,3.492,8.238
01/26/2024 12:58:57,3.49,8.238
01/26/2024 12:59:57,3.49,8.238
01/26/2024 13:00:57,3.488,8.238
01/26/2024 13:01:57,3.488,8.238
01/26/2024 13:02:57,3.488,8.238
01/26/2024 13:03:57,3.487,8.238
01/26/2024 13:04:57,3.487,8.238
01/26/2024 13:05:57,3.485,8.238
01/26/2024 13:06:57,3.485,8.238
01/26/2024 13:07:57,3.485,8.238
01/26/2024 13:08:57,3.483,8.238
01/26/2024 13:09:57,3.483,8.238
01/26/2024 13:10:57,3.482,8.238
01/26/2024 13:11:57,3.482,8.238
01/26/2024 13:12:57,3.48,8.238
01/26/2024 13:13:57,3.48,8.238
01/26/2024 13:14:57,3.479,8.238
01/26/2024 13:15:57,3.479,8.238
01/26/2024 13:16:57,3.479,8.238
01/26/2024 13:17:57,3.477,8.238
01/26/2024 13:18:57,3.477,8.238
01/26/2024 13:19:57,3.475,8.238
01/26/2024 13:20:57,3.475,8.238
01/26/2024 13:21:57,3.475,8.238
01/26/2024 13:22:57,3.474,8.238
01/26/2024 13:23:57,3.474,8.238
01/26/2024 13:24:57,3.472,8.238
01/26/2024 13:25:57,3.472,8.238
01/26/2024 13:26:57,3.47,8.238
01/26/2024 13:27:57,3.47,8.238
01/26/2024 13:28:57,3.469,8.238
01/26/2024 13:29:57,3.469,8.238
01/26/2024 13:30:57,3.469,8.238
01/26/2024 13:31:57,3.467,8.238
01/26/2024 13:32:57,3.467,8.238
01/26/2024 13:33:57,3.465,8.238
01/26/2024 13:34:57,3.465,8.238
01/26/2024 13:35:57,3.464,8.238
01/26/2024 13:36:57,3.464,8.238
01/26/2024 13:37:57,3.462,8.238
01/26/2024 13:38:57,3.462,8.238
01/26/2024 13:39:57,3.462,8.238
01/26/2024 13:40:57,3.46,8.238
01/26/2024 13:41:57,3.46,8.238
01/26/2024 13:42:57,3.459,8.238
01/26/2024 13:43:57,3.459,8.238
01/26/2024 13:44:57,3.457,8.238
01/26/2024 13:45:57,3.457,8.238
01/26/2024 13:46:57,3.455,8.238
01/26/2024 13:47:57,3.455,8.238
01/26/2024 13:48:57,3.454,8.238
01/26/2024 13:49:57,3.454,8.238
01/26/2024 13:50:57,3.454,8.238
01/26/2024 13:51:57,3.452,8.238
01/26/2024 13:52:57,3.452,8.238
01/26/2024 13:53:57,3.451,8.238
01/26/2024 13:54:57,3.451,8.2382
01/26/2024 13:55:57,3.449,8.238
01/26/2024 13:56:57,3.449,8.238
01/26/2024 13:57:57,3.447,8.2382
01/26/2024 13:58:57,3.447,8.238
01/26/2024 13:59:57,3.446,8.238
01/26/2024 14:00:57,3.446,8.238
01/26/2024 14:01:57,3.444,8.2382
01/26/2024 14:02:57,3.444,8.238
01/26/2024 14:03:57,3.444,8.238
01/26/2024 14:04:57,3.442,8.238
01/26/2024 14:05:57,3.442,8.2382
01/26/2024 14:06:57,3.441,8.238
01/26/2024 14:07:57,3.441,8.238
01/26/2024 14:08:57,3.439,8.238
01/26/2024 14:09:57,3.439,8.238
01/26/2024 14:10:57,3.437,8.238
01/26/2024 14:11:57,3.437,8.238
01/26/2024 14:12:57,3.436,8.238
01/26/2024 14:13:57,3.436,8.238
01/26/2024 14:14:57,3.434,8.238
01/26/2024 14:15:57,3.434,8.2382
01/26/2024 14:16:57,3.432,8.238
01/26/2024 14:17:57,3.432,8.238
01/26/2024 14:18:57,3.431,8.238
01/26/2024 14:19:57,3.431,8.238
01/26/2024 14:20:57,3.429,8.2382
01/26/2024 14:21:57,3.429,8.238
01/26/2024 14:22:57,3.427,8.238
01/26/2024 14:23:57,3.427,8.238
01/26/2024 14:24:57,3.426,8.238
01/26/2024 14:25:57,3.426,8.2382
01/26/2024 14:26:57,3.424,8.238
01/26/2024 14:27:57,3.424,8.238
01/26/2024 14:28:57,3.422,8.238
01/26/2024 14:29:57,3.422,8.238
01/26/2024 14:30:57,3.421,8.238
01/26/2024 14:31:57,3.421,8.238
01/26/2024 14:32:57,3.421,8.238
01/26/2024 14:33:57,3.419,8.238
01/26/2024 14:34:57,3.419,8.238
01/26/2024 14:35:57,3.418,8.238
01/26/2024 14:36:57,3.418,8.238
01/26/2024 14:37:57,3.416,8.238
01/26/2024 14:38:57,3.416,8.238
01/26/2024 14:39:57,3.414,8.238
01/26/2024 14:40:57,3.414,8.238
01/26/2024 14:41:57,3.413,8.238
01/26/2024 14:42:57,3.413,8.238
01/26/2024 14:43:57,3.411,8.238
01/26/2024 14:44:57,3.411,8.238
01/26/2024 14:45:57,3.409,8.238
01/26/2024 14:46:57,3.409,8.238
01/26/2024 14:47:57,3.408,8.238
01/26/2024 14:48:57,3.408,8.238
01/26/2024 14:49:57,3.406,8.238
01/26/2024 14:50:57,3.406,8.238
01/26/2024 14:51:57,3.404,8.238
01/26/2024 14:52:57,3.404,8.238
01/26/2024 14:53:57,3.403,8.238
01/26/2024 14:54:57,3.403,8.238
01/26/2024 14:55:57,3.401,8.238
01/26/2024 14:56:57,3.401,8.238
01/26/2024 14:57:57,3.399,8.238
01/26/2024 14:58:57,3.399,8.238
01/26/2024 14:59:57,3.398,8.238
01/26/2024 15:00:57,3.398,8.238
01/26/2024 15:01:57,3.396,8.2382
01/26/2024 15:02:57,3.396,8.238
01/26/2024 15:03:57,3.394,8.238
01/26/2024 15:04:57,3.394,8.238
01/26/2024 15:05:57,3.393,8.238
01/26/2024 15:06:57,3.393,8.238
01/26/2024 15:07:57,3.391,8.238
01/26/2024 15:08:57,3.391,8.2382
01/26/2024 15:09:57,3.389,8.238
01/26/2024 15:10:57,3.389,8.238
01/26/2024 15:11:57,3.388,8.238
01/26/2024 15:12:57,3.388,8.238
01/26/2024 15:13:57,3.386,8.2382
01/26/2024 15:14:57,3.386,8.238
01/26/2024 15:15:57,3.385,8.238
01/26/2024 15:16:57,3.385,8.238
01/26/2024 15:17:57,3.383,8.238
01/26/2024 15:18:57,3.383,8.238
01/26/2024 15:19:57,3.381,8.238
01/26/2024 15:20:57,3.381,8.238
01/26/2024 15:21:57,3.38,8.238
01/26/2024 15:22:57,3.38,8.238
01/26/2024 15:23:57,3.378,8.2382
01/26/2024 15:24:57,3.378,8.238
01/26/2024 15:25:57,3.376,8.2382
01/26/2024 15:26:57,3.376,8.238
01/26/2024 15:27:57,3.375,8.238
01/26/2024 15:28:57,3.375,8.238
01/26/2024 15:29:57,3.373,8.238
01/26/2024 15:30:57,3.373,8.238
01/26/2024 15:31:57,3.373,8.2382
01/26/2024 15:32:57,3.371,8.2382
01/26/2024 15:33:57,3.371,8.2382
01/26/2024 15:34:57,3.37,8.238
01/26/2024 15:35:57,3.37,8.238
01/26/2024 15:36:57,3.368,8.238
01/26/2024 15:37:57,3.368,8.238
01/26/2024 15:38:57,3.366,8.238
01/26/2024 15:39:57,3.366,8.238
01/26/2024 15:40:57,3.365,8.238
01/26/2024 15:41:57,3.365,8.238
01/26/2024 15:42:57,3.363,8.238
01/26/2024 15:43:57,3.363,8.238
01/26/2024 15:44:57,3.361,8.238
01/26/2024 15:45:57,3.361,8.238
01/26/2024 15:46:57,3.36,8.238
01/26/2024 15:47:57,3.36,8.238
01/26/2024 15:48:57,3.358,8.2382
01/26/2024 15:49:57,3.358,8.238
01/26/2024 15:50:57,3.356,8.238
01/26/2024 15:51:57,3.356,8.238
01/26/2024 15:52:57,3.355,8.238
01/26/2024 15:53:57,3.355,8.238
01/26/2024 15:54:57,3.353,8.238
01/26/2024 15:55:57,3.353,8.238
01/26/2024 15:56:57,3.352,8.238
01/26/2024 15:57:57,3.352,8.238
01/26/2024 15:58:57,3.35,8.238
01/26/2024 15:59:57,3.35,8.238
01/26/2024 16:00:57,3.348,8.238
01/26/2024 16:01:57,3.348,8.238
01/26/2024 16:02:57,3.347,8.238
01/26/2024 16:03:57,3.347,8.238
01/26/2024 16:04:57,3.345,8.238
01/26/2024 16:05:57,3.345,8.238
01/26/2024 16:06:57,3.343,8.238
01/26/2024 16:07:57,3.343,8.238
01/26/2024 16:08:57,3.342,8.238
01/26/2024 16:09:57,3.342,8.238
01/26/2024 16:10:57,3.34,8.238
01/26/2024 16:11:57,3.34,8.238
01/26/2024 16:12:57,3.338,8.238
01/26/2024 16:13:57,3.338,8.238
01/26/2024 16:14:57,3.337,8.238
01/26/2024 16:15:57,3.337,8.238
01/26/2024 16:16:57,3.335,8.238
01/26/2024 16:17:57,3.335,8.238
01/26/2024 16:18:57,3.333,8.238
01/26/2024 16:19:57,3.333,8.238
01/26/2024 16:20:57,3.332,8.238
01/26/2024 16:21:57,3.332,8.238
01/26/2024 16:22:57,3.33,8.238
01/26/2024 16:23:57,3.33,8.238
01/26/2024 16:24:57,3.328,8.238
01/26/2024 16:25:57,3.328,8.238
01/26/2024 16:26:57,3.327,8.238
01/26/2024 16:27:57,3.327,8.238
01/26/2024 16:28:57,3.325,8.238
01/26/2024 16:29:57,3.325,8.238
01/26/2024 16:30:57,3.323,8.238
01/26/2024 16:31:57,3.323,8.238
01/26/2024 16:32:57,3.322,8.238
01/26/2024 16:33:57,3.322,8.238
01/26/2024 16:34:57,3.32,8.238
01/26/2024 16:35:57,3.32,8.238
01/26/2024 16:36:57,3.319,8.238
01/26/2024 16:37:57,3.319,8.238
01/26/2024 16:38:57,3.317,8.238
01/26/2024 16:39:57,3.317,8.238
01/26/2024 16:40:57,3.315,8.238
01/26/2024 16:41:57,3.315,8.238
01/26/2024 16:42:57,3.314,8.238
01/26/2024 16:43:57,3.314,8.238
01/26/2024 16:44:57,3.312,8.238
01/26/2024 16:45:57,3.312,8.238
01/26/2024 16:46:57,3.31,8.238
01/26/2024 16:47:57,3.31,8.238
01/26/2024 16:48:57,3.309,8.238
01/26/2024 16:49:57,3.309,8.238
01/26/2024 16:50:57,3.307,8.238
01/26/2024 16:51:57,3.307,8.238
01/26/2024 16:52:57,3.305,8.2382
01/26/2024 16:53:57,3.305,8.238
01/26/2024 16:54:57,3.304,8.238
01/26/2024 16:55:57,3.304,8.238
01/26/2024 16:56:57,3.302,8.2382
01/26/2024 16:57:57,3.302,8.238
01/26/2024 16:58:57,3.3,8.2382
01/26/2024 16:59:57,3.3,8.238
01/26/2024 17:00:57,3.299,8.238
01/26/2024 17:01:57,3.299,8.238
01/26/2024 17:02:57,3.297,8.238
01/26/2024 17:03:57,3.297,8.238
01/26/2024 17:04:57,3.295,8.238
01/26/2024 17:05:57,3.295,8.238
01/26/2024 17:06:57,3.294,8.238
01/26/2024 17:07:57,3.294,8.238
01/26/2024 17:08:57,3.292,8.238
01/26/2024 17:09:57,3.292,8.238
01/26/2024 17:10:57,3.29,8.238
01/26/2024 17:11:57,3.29,8.238
01/26/2024 17:12:57,3.289,8.238
01/26/2024 17:13:57,3.289,8.2382
01/26/2024 17:14:57,3.287,8.2382
01/26/2024 17:15:57,3.287,8.238
01/26/2024 17:16:57,3.286,8.238
01/26/2024 17:17:57,3.286,8.238
01/26/2024 17:18:57,3.284,8.238
01/26/2024 17:19:57,3.284,8.238
01/26/2024 17:20:57,3.282,8.238
01/26/2024 17:21:57,3.282,8.238
01/26/2024 17:22:57,3.281,8.238
01/26/2024 17:23:57,3.281,8.238
01/26/2024 17:24:57,3.279,8.238
01/26/2024 17:25:57,3.279,8.238
01/26/2024 17:26:57,3.277,8.238
01/26/2024 17:27:57,3.277,8.238
01/26/2024 17:28:57,3.276,8.238
01/26/2024 17:29:57,3.276,8.2382
01/26/2024 17:30:57,3.274,8.238
01/26/2024 17:31:57,3.274,8.238
01/26/2024 17:32:57,3.272,8.238
01/26/2024 17:33:57,3.272,8.238
01/26/2024 17:34:57,3.271,8.238
01/26/2024 17:35:57,3.271,8.238
01/26/2024 17:36:57,3.269,8.238
01/26/2024 17:37:57,3.269,8.238
01/26/2024 17:38:57,3.267,8.238
01/26/2024 17:39:57,3.267,8.238
01/26/2024 17:40:57,3.266,8.238
01/26/2024 17:41:57,3.266,8.238
01/26/2024 17:42:57,3.264,8.238
01/26/2024 17:43:57,3.264,8.238
01/26/2024 17:44:57,3.262,8.238
01/26/2024 17:45:57,3.262,8.238
01/26/2024 17:46:57,3.261,8.238
01/26/2024 17:47:57,3.261,8.2382
01/26/2024 17:48:57,3.259,8.238
01/26/2024 17:49:57,3.259,8.238
01/26/2024 17:50:57,3.257,8.238
01/26/2024 17:51:57,3.257,8.238
01/26/2024 17:52:57,3.256,8.238
01/26/2024 17:53:57,3.256,8.238
01/26/2024 17:54:57,3.254,8.238
01/26/2024 17:55:57,3.254,8.238
01/26/2024 17:56:57,3.252,8.238
01/26/2024 17:57:57,3.252,8.238
01/26/2024 17:58:57,3.251,8.238
01/26/2024 17:59:57,3.251,8.238
01/26/2024 18:00:57,3.249,8.238
01/26/2024 18:01:57,3.249,8.238
01/26/2024 18:02:57,3.247,8.2382
01/26/2024 18:03:57,3.247,8.238
01/26/2024 18:04:57,3.246,8.238
01/26/2024 18:05:57,3.246,8.238
01/26/2024 18:06:57,3.244,8.238
01/26/2024 18:07:57,3.244,8.238
01/26/2024 18:08:57,3.243,8.238
01/26/2024 18:09:57,3.243,8.238
01/26/2024 18:10:57,3.241,8.238
01/26/2024 18:11:57,3.241,8.238
01/26/2024 18:12:57,3.241,8.238
01/26/2024 18:13:57,3.239,8.238
01/26/2024 18:14:57,3.239,8.238
01/26/2024 18:15:57,3.238,8.238
01/26/2024 18:16:57,3.238,8.238
01/26/2024 18:17:57,3.236,8.238
01/26/2024 18:18:57,3.236,8.238
01/26/2024 18:19:57,3.234,8.238
01/26/2024 18:20:57,3.234,8.238
01/26/2024 18:21:57,3.233,8.238
01/26/2024 18:22:57,3.233,8.238
01/26/2024 18:23:57,3.231,8.238
01/26/2024 18:24:57,3.231,8.238
01/26/2024 18:25:57,3.229,8.238
01/26/2024 18:26:57,3.229,8.238
01/26/2024 18:27:57,3.228,8.238
01/26/2024 18:28:57,3.228,8.238
01/26/2024 18:29:57,3.226,8.238
01/26/2024 18:30:57,3.226,8.238
01/26/2024 18:31:57,3.224,8.238
01/26/2024 18:32:57,3.224,8.238
01/26/2024 18:33:57,3.224,8.238
01/26/2024 18:34:57,3.223,8.238
01/26/2024 18:35:57,3.223,8.238
01/26/2024 18:36:57,3.221,8.238
01/26/2024 18:37:57,3.221,8.238
01/26/2024 18:38:57,3.219,8.238
01/26/2024 18:39:57,3.219,8.238
01/26/2024 18:40:57,3.218,8.2382
01/26/2024 18:41:57,3.218,8.238
01/26/2024 18:42:57,3.216,8.238
01/26/2024 18:43:57,3.216,8.238
01/26/2024 18:44:57,3.216,8.238
01/26/2024 18:45:57,3.214,8.238
01/26/2024 18:46:57,3.214,8.238
01/26/2024 18:47:57,3.213,8.238
01/26/2024 18:48:57,3.213,8.238
01/26/2024 18:49:57,3.211,8.238
01/26/2024 18:50:57,3.211,8.238
01/26/2024 18:51:57,3.209,8.238
01/26/2024 18:52:57,3.209,8.238
01/26/2024 18:53:57,3.208,8.238
01/26/2024 18:54:57,3.208,8.238
01/26/2024 18:55:57,3.206,8.238
01/26/2024 18:56:57,3.206,8.238
01/26/2024 18:57:57,3.206,8.238
01/26/2024 18:58:57,3.205,8.238
01/26/2024 18:59:57,3.205,8.238
01/26/2024 19:00:57,3.203,8.238
01/26/2024 19:01:57,3.203,8.238
01/26/2024 19:02:57,3.201,8.238
01/26/2024 19:03:57,3.201,8.238
01/26/2024 19:04:57,3.2,8.238
01/26/2024 19:05:57,3.2,8.238
01/26/2024 19:06:57,3.2,8.238
01/26/2024 19:07:57,3.198,8.238
01/26/2024 19:08:57,3.198,8.238
01/26/2024 19:09:57,3.196,8.2382
01/26/2024 19:10:57,3.196,8.2382
01/26/2024 19:11:57,3.195,8.238
01/26/2024 19:12:57,3.195,8.238
01/26/2024 19:13:57,3.193,8.238
01/26/2024 19:14:57,3.193,8.238
01/26/2024 19:15:57,3.193,8.238
01/26/2024 19:16:57,3.191,8.238
01/26/2024 19:17:57,3.191,8.238
01/26/2024 19:18:57,3.19,8.238
01/26/2024 19:19:57,3.19,8.238
01/26/2024 19:20:57,3.188,8.238
01/26/2024 19:21:57,3.188,8.238
01/26/2024 19:22:57,3.188,8.238
01/26/2024 19:23:57,3.186,8.238
01/26/2024 19:24:57,3.186,8.238
01/26/2024 19:25:57,3.185,8.238
01/26/2024 19:26:57,3.185,8.238
01/26/2024 19:27:57,3.183,8.238
01/26/2024 19:28:57,3.183,8.238
01/26/2024 19:29:57,3.183,8.238
01/26/2024 19:30:57,3.181,8.238
01/26/2024 19:31:57,3.181,8.238
01/26/2024 19:32:57,3.18,8.238
01/26/2024 19:33:57,3.18,8.238
01/26/2024 19:34:57,3.178,8.238
01/26/2024 19:35:57,3.178,8.238
01/26/2024 19:36:57,3.176,8.238
01/26/2024 19:37:57,3.176,8.238
01/26/2024 19:38:57,3.176,8.238
01/26/2024 19:39:57,3.175,8.238
01/26/2024 19:40:57,3.175,8.238
01/26/2024 19:41:57,3.173,8.238
01/26/2024 19:42:57,3.173,8.238
01/26/2024 19:43:57,3.171,8.238
01/26/2024 19:44:57,3.171,8.238
01/26/2024 19:45:57,3.171,8.238
01/26/2024 19:46:57,3.17,8.238
01/26/2024 19:47:57,3.17,8.238
01/26/2024 19:48:57,3.168,8.238
01/26/2024 19:49:57,3.168,8.238
01/26/2024 19:50:57,3.166,8.238
01/26/2024 19:51:57,3.166,8.238
01/26/2024 19:52:57,3.166,8.238
01/26/2024 19:53:57,3.165,8.238
01/26/2024 19:54:57,3.165,8.238
01/26/2024 19:55:57,3.163,8.238
01/26/2024 19:56:57,3.163,8.238
01/26/2024 19:57:57,3.163,8.238
01/26/2024 19:58:57,3.161,8.238
01/26/2024 19:59:57,3.161,8.238
01/26/2024 20:00:57,3.16,8.238
01/26/2024 20:01:57,3.16,8.238
01/26/2024 20:02:57,3.16,8.2382
01/26/2024 20:03:57,3.158,8.238
01/26/2024 20:04:57,3.158,8.238
01/26/2024 20:05:57,3.157,8.238
01/26/2024 20:06:57,3.157,8.2382
01/26/2024 20:07:57,3.155,8.2382
01/26/2024 20:08:57,3.155,8.238
01/26/2024 20:09:57,3.155,8.238
01/26/2024 20:10:57,3.153,8.238
01/26/2024 20:11:57,3.153,8.238
01/26/2024 20:12:57,3.152,8.238
01/26/2024 20:13:57,3.152,8.238
01/26/2024 20:14:57,3.152,8.238
01/26/2024 20:15:57,3.15,8.238
01/26/2024 20:16:57,3.15,8.238
01/26/2024 20:17:57,3.148,8.238
01/26/2024 20:18:57,3.148,8.238
01/26/2024 20:19:57,3.147,8.238
01/26/2024 20:20:57,3.147,8.238
01/26/2024 20:21:57,3.147,8.238
01/26/2024 20:22:57,3.145,8.238
01/26/2024 20:23:57,3.145,8.238
01/26/2024 20:24:57,3.143,8.238
01/26/2024 20:25:57,3.143,8.238
01/26/2024 20:26:57,3.143,8.238
01/26/2024 20:27:57,3.142,8.238
01/26/2024 20:28:57,3.142,8.238
01/26/2024 20:29:57,3.14,8.238
01/26/2024 20:30:57,3.14,8.238
01/26/2024 20:31:57,3.14,8.238
01/26/2024 20:32:57,3.138,8.238
01/26/2024 20:33:57,3.138,8.238
01/26/2024 20:34:57,3.137,8.2382
01/26/2024 20:35:57,3.137,8.238
01/26/2024 20:36:57,3.137,8.238
01/26/2024 20:37:57,3.135,8.238
01/26/2024 20:38:57,3.135,8.238
01/26/2024 20:39:57,3.133,8.2382
01/26/2024 20:40:57,3.133,8.238
01/26/2024 20:41:57,3.133,8.238
01/26/2024 20:42:57,3.132,8.2382
01/26/2024 20:43:57,3.132,8.238
01/26/2024 20:44:57,3.13,8.238
01/26/2024 20:45:57,3.13,8.238
01/26/2024 20:46:57,3.13,8.238
01/26/2024 20:47:57,3.128,8.238
01/26/2024 20:48:57,3.128,8.238
01/26/2024 20:49:57,3.127,8.238
01/26/2024 20:50:57,3.127,8.238
01/26/2024 20:51:57,3.127,8.238
01/26/2024 20:52:57,3.125,8.238
01/26/2024 20:53:57,3.125,8.238
01/26/2024 20:54:57,3.125,8.238
01/26/2024 20:55:57,3.123,8.238
01/26/2024 20:56:57,3.123,8.238
01/26/2024 20:57:57,3.122,8.2382
01/26/2024 20:58:57,3.122,8.238
01/26/2024 20:59:57,3.12,8.238
01/26/2024 21:00:57,3.12,8.238
01/26/2024 21:01:57,3.12,8.238
01/26/2024 21:02:57,3.118,8.238
01/26/2024 21:03:57,3.118,8.238
01/26/2024 21:04:57,3.117,8.238
01/26/2024 21:05:57,3.117,8.238
01/26/2024 21:06:57,3.115,8.238
01/26/2024 21:07:57,3.115,8.238
01/26/2024 21:08:57,3.115,8.238
01/26/2024 21:09:57,3.113,8.238
01/26/2024 21:10:57,3.113,8.238
01/26/2024 21:11:57,3.112,8.238
01/26/2024 21:12:57,3.112,8.238
01/26/2024 21:13:57,3.112,8.238
01/26/2024 21:14:57,3.11,8.238
01/26/2024 21:15:57,3.11,8.238
01/26/2024 21:16:57,3.109,8.238
01/26/2024 21:17:57,3.109,8.238
01/26/2024 21:18:57,3.109,8.2382
01/26/2024 21:19:57,3.107,8.238
01/26/2024 21:20:57,3.107,8.238
01/26/2024 21:21:57,3.105,8.238
01/26/2024 21:22:57,3.105,8.238
01/26/2024 21:23:57,3.104,8.238
01/26/2024 21:24:57,3.104,8.238
01/26/2024 21:25:57,3.104,8.238
01/26/2024 21:26:57,3.102,8.238
01/26/2024 21:27:57,3.102,8.238
01/26/2024 21:28:57,3.1,8.238
01/26/2024 21:29:57,3.1,8.238
01/26/2024 21:30:57,3.099,8.238
01/26/2024 21:31:57,3.099,8.238
01/26/2024 21:32:57,3.097,8.238
01/26/2024 21:33:57,3.097,8.238
01/26/2024 21:34:57,3.095,8.238
01/26/2024 21:35:57,3.095,8.238
01/26/2024 21:36:57,3.095,8.238
01/26/2024 21:37:57,3.094,8.238
01/26/2024 21:38:57,3.094,8.238
01/26/2024 21:39:57,3.092,8.238
01/26/2024 21:40:57,3.092,8.238
01/26/2024 21:41:57,3.092,8.2382
01/26/2024 21:42:57,3.09,8.238
01/26/2024 21:43:57,3.09,8.238
01/26/2024 21:44:57,3.089,8.238
01/26/2024 21:45:57,3.089,8.238
01/26/2024 21:46:57,3.089,8.238
01/26/2024 21:47:57,3.087,8.238
01/26/2024 21:48:57,3.087,8.238
01/26/2024 21:49:57,3.087,8.238
01/26/2024 21:50:57,3.085,8.238
01/26/2024 21:51:57,3.085,8.238
01/26/2024 21:52:57,3.084,8.238
01/26/2024 21:53:57,3.084,8.238
01/26/2024 21:54:57,3.084,8.238
01/26/2024 21:55:57,3.082,8.238
01/26/2024 21:56:57,3.082,8.238
01/26/2024 21:57:57,3.082,8.238
01/26/2024 21:58:57,3.08,8.238
01/26/2024 21:59:57,3.08,8.238
01/26/2024 22:00:57,3.08,8.238
01/26/2024 22:01:57,3.079,8.238
01/26/2024 22:02:57,3.079,8.238
01/26/2024 22:03:57,3.079,8.238
01/26/2024 22:04:57,3.077,8.238
01/26/2024 22:05:57,3.077,8.238
01/26/2024 22:06:57,3.075,8.238
01/26/2024 22:07:57,3.075,8.238
01/26/2024 22:08:57,3.075,8.238
01/26/2024 22:09:57,3.074,8.238
01/26/2024 22:10:57,3.074,8.238
01/26/2024 22:11:57,3.074,8.238
01/26/2024 22:12:57,3.072,8.238
01/26/2024 22:13:57,3.072,8.238
01/26/2024 22:14:57,3.072,8.238
01/26/2024 22:15:57,3.07,8.238
01/26/2024 22:16:57,3.07,8.238
01/26/2024 22:17:57,3.07,8.238
01/26/2024 22:18:57,3.069,8.238
01/26/2024 22:19:57,3.069,8.238
01/26/2024 22:20:57,3.069,8.238
01/26/2024 22:21:57,3.067,8.238
01/26/2024 22:22:57,3.067,8.238
01/26/2024 22:23:57,3.067,8.238
01/26/2024 22:24:57,3.065,8.238
01/26/2024 22:25:57,3.065,8.238
01/26/2024 22:26:57,3.065,8.238
01/26/2024 22:27:57,3.064,8.238
01/26/2024 22:28:57,3.064,8.238
01/26/2024 22:29:57,3.064,8.238
01/26/2024 22:30:57,3.062,8.238
01/26/2024 22:31:57,3.062,8.238
01/26/2024 22:32:57,3.06,8.2378
01/26/2024 22:33:57,3.06,8.238
01/26/2024 22:34:57,3.06,8.238
01/26/2024 22:35:57,3.059,8.238
01/26/2024 22:36:57,3.059,8.238
01/26/2024 22:37:57,3.059,8.238
01/26/2024 22:38:57,3.057,8.238
01/26/2024 22:39:57,3.057,8.238
01/26/2024 22:40:57,3.057,8.238
01/26/2024 22:41:57,3.056,8.238
01/26/2024 22:42:57,3.056,8.238
01/26/2024 22:43:57,3.054,8.238
01/26/2024 22:44:57,3.054,8.238
01/26/2024 22:45:57,3.054,8.238
01/26/2024 22:46:57,3.052,8.238
01/26/2024 22:47:57,3.052,8.238
01/26/2024 22:48:57,3.052,8.238
01/26/2024 22:49:57,3.051,8.238
01/26/2024 22:50:57,3.051,8.238
01/26/2024 22:51:57,3.051,8.238
01/26/2024 22:52:57,3.049,8.238
01/26/2024 22:53:57,3.049,8.238
01/26/2024 22:54:57,3.049,8.238
01/26/2024 22:55:57,3.047,8.238
01/26/2024 22:56:57,3.047,8.238
01/26/2024 22:57:57,3.047,8.238
01/26/2024 22:58:57,3.046,8.238
01/26/2024 22:59:57,3.046,8.238
01/26/2024 23:00:57,3.046,8.238
01/26/2024 23:01:57,3.044,8.238
01/26/2024 23:02:57,3.044,8.238
01/26/2024 23:03:57,3.044,8.238
01/26/2024 23:04:57,3.042,8.2382
01/26/2024 23:05:57,3.042,8.238
01/26/2024 23:06:57,3.042,8.238
01/26/2024 23:07:57,3.041,8.238
01/26/2024 23:08:57,3.041,8.238
01/26/2024 23:09:57,3.041,8.238
01/26/2024 23:10:57,3.039,8.238
01/26/2024 23:11:57,3.039,8.238
01/26/2024 23:12:57,3.039,8.238
01/26/2024 23:13:57,3.037,8.238
01/26/2024 23:14:57,3.037,8.238
01/26/2024 23:15:57,3.036,8.238
01/26/2024 23:16:57,3.036,8.2378
01/26/2024 23:17:57,3.036,8.238
01/26/2024 23:18:57,3.036,8.238
01/26/2024 23:19:57,3.034,8.238
01/26/2024 23:20:57,3.034,8.238
01/26/2024 23:21:57,3.032,8.238
01/26/2024 23:22:57,3.032,8.238
01/26/2024 23:23:57,3.032,8.238
01/26/2024 23:24:57,3.031,8.238
01/26/2024 23:25:57,3.031,8.238
01/26/2024 23:26:57,3.031,8.238
01/26/2024 23:27:57,3.029,8.238
01/26/2024 23:28:57,3.029,8.238
01/26/2024 23:29:57,3.029,8.238
01/26/2024 23:30:57,3.027,8.238
01/26/2024 23:31:57,3.027,8.238
01/26/2024 23:32:57,3.027,8.238
01/26/2024 23:33:57,3.026,8.238
01/26/2024 23:34:57,3.026,8.238
01/26/2024 23:35:57,3.026,8.238
01/26/2024 23:36:57,3.024,8.238
01/26/2024 23:37:57,3.024,8.238
01/26/2024 23:38:57,3.024,8.238
01/26/2024 23:39:57,3.022,8.238
01/26/2024 23:40:57,3.022,8.238
01/26/2024 23:41:57,3.021,8.238
01/26/2024 23:42:57,3.021,8.238
01/26/2024 23:43:57,3.021,8.238
01/26/2024 23:44:57,3.019,8.238
01/26/2024 23:45:57,3.019,8.238
01/26/2024 23:46:57,3.019,8.238
01/26/2024 23:47:57,3.017,8.238
01/26/2024 23:48:57,3.017,8.238
01/26/2024 23:49:57,3.017,8.238
01/26/2024 23:50:57,3.016,8.238
01/26/2024 23:51:57,3.016,8.238
01/26/2024 23:52:57,3.016,8.238
01/26/2024 23:53:57,3.014,8.238
01/26/2024 23:54:57,3.014,8.238
01/26/2024 23:55:57,3.014,8.238
01/26/2024 23:56:57,3.012,8.238
01/26/2024 23:57:57,3.012,8.238
01/26/2024 23:58:57,3.012,8.238
01/26/2024 23:59:57,3.011,8.238
01/27/2024 00:00:57,3.011,8.238
01/27/2024 00:01:57,3.011,8.238
01/27/2024 00:02:57,3.009,8.238
01/27/2024 00:03:57,3.009,8.238
01/27/2024 00:04:57,3.009,8.238
01/27/2024 00:05:57,3.007,8.238
01/27/2024 00:06:57,3.007,8.238
01/27/2024 00:07:57,3.007,8.238
01/27/2024 00:08:57,3.006,8.238
01/27/2024 00:09:57,3.006,8.238
01/27/2024 00:10:57,3.006,8.238
01/27/2024 00:11:57,3.006,8.238
01/27/2024 00:12:57,3.004,8.238
01/27/2024 00:13:57,3.004,8.238
01/27/2024 00:14:57,3.004,8.238
01/27/2024 00:15:57,3.002,8.238
01/27/2024 00:16:57,3.002,8.238
01/27/2024 00:17:57,3.002,8.238
01/27/2024 00:18:57,3.001,8.238
01/27/2024 00:19:57,3.001,8.238
01/27/2024 00:20:57,3.001,8.238
01/27/2024 00:21:57,2.999,8.238
01/27/2024 00:22:57,2.999,8.238
01/27/2024 00:23:57,2.999,8.238
01/27/2024 00:24:57,2.997,8.238
01/27/2024 00:25:57,2.997,8.238
01/27/2024 00:26:57,2.997,8.238
01/27/2024 00:27:57,2.996,8.238
01/27/2024 00:28:57,2.996,8.238
01/27/2024 00:29:57,2.996,8.238
01/27/2024 00:30:57,2.994,8.238
01/27/2024 00:31:57,2.994,8.238
01/27/2024 00:32:57,2.994,8.2382
01/27/2024 00:33:57,2.993,8.238
01/27/2024 00:34:57,2.993,8.238
01/27/2024 00:35:57,2.993,8.238
01/27/2024 00:36:57,2.991,8.238
01/27/2024 00:37:57,2.991,8.238
01/27/2024 00:38:57,2.991,8.238
01/27/2024 00:39:57,2.991,8.238
01/27/2024 00:40:57,2.989,8.238
01/27/2024 00:41:57,2.989,8.238
01/27/2024 00:42:57,2.989,8.238
01/27/2024 00:43:57,2.988,8.238
01/27/2024 00:44:57,2.988,8.2382
01/27/2024 00:45:57,2.988,8.238
01/27/2024 00:46:57,2.986,8.238
01/27/2024 00:47:57,2.986,8.238
01/27/2024 00:48:57,2.986,8.238
01/27/2024 00:49:57,2.984,8.238
01/27/2024 00:50:57,2.984,8.238
01/27/2024 00:51:57,2.984,8.238
01/27/2024 00:52:57,2.983,8.238
01/27/2024 00:53:57,2.983,8.2382
01/27/2024 00:54:57,2.983,8.238
01/27/2024 00:55:57,2.981,8.238
01/27/2024 00:56:57,2.981,8.238
01/27/2024 00:57:57,2.981,8.238
01/27/2024 00:58:57,2.981,8.238
01/27/2024 00:59:57,2.979,8.238
01/27/2024 01:00:57,2.979,8.238
01/27/2024 01:01:57,2.979,8.238
01/27/2024 01:02:57,2.978,8.238
01/27/2024 01:03:57,2.978,8.238
01/27/2024 01:04:57,2.978,8.2382
01/27/2024 01:05:57,2.976,8.238
01/27/2024 01:06:57,2.976,8.238
01/27/2024 01:07:57,2.976,8.238
01/27/2024 01:08:57,2.974,8.238
01/27/2024 01:09:57,2.974,8.238
01/27/2024 01:10:57,2.974,8.238
01/27/2024 01:11:57,2.973,8.238
01/27/2024 01:12:57,2.973,8.238
01/27/2024 01:13:57,2.973,8.238
01/27/2024 01:14:57,2.971,8.238
01/27/2024 01:15:57,2.971,8.238
01/27/2024 01:16:57,2.971,8.238
01/27/2024 01:17:57,2.969,8.238
01/27/2024 01:18:57,2.969,8.238
01/27/2024 01:19:57,2.969,8.238
01/27/2024 01:20:57,2.968,8.238
01/27/2024 01:21:57,2.968,8.238
01/27/2024 01:22:57,2.968,8.238
01/27/2024 01:23:57,2.968,8.238
01/27/2024 01:24:57,2.966,8.238
01/27/2024 01:25:57,2.966,8.238
01/27/2024 01:26:57,2.966,8.238
01/27/2024 01:27:57,2.966,8.238
01/27/2024 01:28:57,2.964,8.238
01/27/2024 01:29:57,2.964,8.238
01/27/2024 01:30:57,2.964,8.238
01/27/2024 01:31:57,2.964,8.238
01/27/2024 01:32:57,2.963,8.238
01/27/2024 01:33:57,2.963,8.238
01/27/2024 01:34:57,2.963,8.238
01/27/2024 01:35:57,2.961,8.238
01/27/2024 01:36:57,2.961,8.238
01/27/2024 01:37:57,2.961,8.238
01/27/2024 01:38:57,2.961,8.238
01/27/2024 01:39:57,2.959,8.238
01/27/2024 01:40:57,2.959,8.238
01/27/2024 01:41:57,2.959,8.238
01/27/2024 01:42:57,2.958,8.238
01/27/2024 01:43:57,2.958,8.238
01/27/2024 01:44:57,2.958,8.238
01/27/2024 01:45:57,2.956,8.238
01/27/2024 01:46:57,2.956,8.238
01/27/2024 01:47:57,2.956,8.238
01/27/2024 01:48:57,2.954,8.238
01/27/2024 01:49:57,2.954,8.238
01/27/2024 01:50:57,2.954,8.238
01/27/2024 01:51:57,2.954,8.238
01/27/2024 01:52:57,2.953,8.238
01/27/2024 01:53:57,2.953,8.238
01/27/2024 01:54:57,2.953,8.238
01/27/2024 01:55:57,2.951,8.238
01/27/2024 01:56:57,2.951,8.238
01/27/2024 01:57:57,2.951,8.238
01/27/2024 01:58:57,2.949,8.238
01/27/2024 01:59:57,2.949,8.238
01/27/2024 02:00:57,2.949,8.238
01/27/2024 02:01:57,2.949,8.238
01/27/2024 02:02:57,2.948,8.238
01/27/2024 02:03:57,2.948,8.238
01/27/2024 02:04:57,2.948,8.238
01/27/2024 02:05:57,2.946,8.238
01/27/2024 02:06:57,2.946,8.238
01/27/2024 02:07:57,2.946,8.238
01/27/2024 02:08:57,2.944,8.238
01/27/2024 02:09:57,2.944,8.238
01/27/2024 02:10:57,2.944,8.238
01/27/2024 02:11:57,2.943,8.238
01/27/2024 02:12:57,2.943,8.238
01/27/2024 02:13:57,2.943,8.238
01/27/2024 02:14:57,2.943,8.238
01/27/2024 02:15:57,2.941,8.238
01/27/2024 02:16:57,2.941,8.238
01/27/2024 02:17:57,2.941,8.238
01/27/2024 02:18:57,2.941,8.238
01/27/2024 02:19:57,2.939,8.238
01/27/2024 02:20:57,2.939,8.238
01/27/2024 02:21:57,2.939,8.238
01/27/2024 02:22:57,2.938,8.238
01/27/2024 02:23:57,2.938,8.238
01/27/2024 02:24:57,2.938,8.238
01/27/2024 02:25:57,2.938,8.238
01/27/2024 02:26:57,2.936,8.238
01/27/2024 02:27:57,2.936,8.238
01/27/2024 02:28:57,2.936,8.238
01/27/2024 02:29:57,2.936,8.238
01/27/2024 02:30:57,2.934,8.238
01/27/2024 02:31:57,2.934,8.238
01/27/2024 02:32:57,2.934,8.238
01/27/2024 02:33:57,2.934,8.238
01/27/2024 02:34:57,2.933,8.238
01/27/2024 02:35:57,2.933,8.238
01/27/2024 02:36:57,2.933,8.238
01/27/2024 02:37:57,2.933,8.238
01/27/2024 02:38:57,2.931,8.238
01/27/2024 02:39:57,2.931,8.238
01/27/2024 02:40:57,2.931,8.238
01/27/2024 02:41:57,2.931,8.238
01/27/2024 02:42:57,2.929,8.2382
01/27/2024 02:43:57,2.929,8.238
01/27/2024 02:44:57,2.929,8.238
01/27/2024 02:45:57,2.929,8.238
01/27/2024 02:46:57,2.928,8.238
01/27/2024 02:47:57,2.928,8.238
01/27/2024 02:48:57,2.928,8.238
01/27/2024 02:49:57,2.926,8.238
01/27/2024 02:50:57,2.926,8.238
01/27/2024 02:51:57,2.926,8.238
01/27/2024 02:52:57,2.926,8.238
01/27/2024 02:53:57,2.924,8.238
01/27/2024 02:54:57,2.924,8.238
01/27/2024 02:55:57,2.924,8.238
01/27/2024 02:56:57,2.923,8.238
01/27/2024 02:57:57,2.923,8.238
01/27/2024 02:58:57,2.923,8.238
01/27/2024 02:59:57,2.923,8.238
01/27/2024 03:00:57,2.921,8.238
01/27/2024 03:01:57,2.921,8.238
01/27/2024 03:02:57,2.921,8.238
01/27/2024 03:03:57,2.921,8.238
01/27/2024 03:04:57,2.921,8.238
01/27/2024 03:05:57,2.919,8.238
01/27/2024 03:06:57,2.919,8.238
01/27/2024 03:07:57,2.919,8.238
01/27/2024 03:08:57,2.919,8.238
01/27/2024 03:09:57,2.919,8.238
01/27/2024 03:10:57,2.918,8.238
01/27/2024 03:11:57,2.918,8.238
01/27/2024 03:12:57,2.918,8.238
01/27/2024 03:13:57,2.918,8.238
01/27/2024 03:14:57,2.918,8.238
01/27/2024 03:15:57,2.916,8.238
01/27/2024 03:16:57,2.916,8.238
01/27/2024 03:17:57,2.916,8.238
01/27/2024 03:18:57,2.916,8.238
01/27/2024 03:19:57,2.914,8.238
01/27/2024 03:20:57,2.914,8.238
01/27/2024 03:21:57,2.914,8.238
01/27/2024 03:22:57,2.914,8.238
01/27/2024 03:23:57,2.913,8.238
01/27/2024 03:24:57,2.913,8.238
01/27/2024 03:25:57,2.913,8.238
01/27/2024 03:26:57,2.911,8.238
01/27/2024 03:27:57,2.911,8.238
01/27/2024 03:28:57,2.911,8.238
01/27/2024 03:29:57,2.91,8.238
01/27/2024 03:30:57,2.91,8.238
01/27/2024 03:31:57,2.91,8.238
01/27/2024 03:32:57,2.91,8.238
01/27/2024 03:33:57,2.908,8.238
01/27/2024 03:34:57,2.908,8.238
01/27/2024 03:35:57,2.908,8.238
01/27/2024 03:36:57,2.908,8.238
01/27/2024 03:37:57,2.906,8.238
01/27/2024 03:38:57,2.906,8.238
01/27/2024 03:39:57,2.906,8.238
01/27/2024 03:40:57,2.906,8.238
01/27/2024 03:41:57,2.905,8.238
01/27/2024 03:42:57,2.905,8.238
01/27/2024 03:43:57,2.905,8.238
01/27/2024 03:44:57,2.905,8.238
01/27/2024 03:45:57,2.903,8.238
01/27/2024 03:46:57,2.903,8.238
01/27/2024 03:47:57,2.903,8.238
01/27/2024 03:48:57,2.903,8.238
01/27/2024 03:49:57,2.901,8.238
01/27/2024 03:50:57,2.901,8.238
01/27/2024 03:51:57,2.901,8.238
01/27/2024 03:52:57,2.9,8.238
01/27/2024 03:53:57,2.9,8.238
01/27/2024 03:54:57,2.9,8.238
01/27/2024 03:55:57,2.9,8.238
01/27/2024 03:56:57,2.898,8.238
01/27/2024 03:57:57,2.898,8.2382
01/27/2024 03:58:57,2.898,8.238
01/27/2024 03:59:57,2.898,8.238
01/27/2024 04:00:57,2.896,8.238
01/27/2024 04:01:57,2.896,8.238
01/27/2024 04:02:57,2.896,8.238
01/27/2024 04:03:57,2.896,8.238
01/27/2024 04:04:57,2.895,8.238
01/27/2024 04:05:57,2.895,8.238
01/27/2024 04:06:57,2.895,8.238
01/27/2024 04:07:57,2.893,8.238
01/27/2024 04:08:57,2.893,8.238
01/27/2024 04:09:57,2.893,8.238
01/27/2024 04:10:57,2.893,8.238
01/27/2024 04:11:57,2.891,8.238
01/27/2024 04:12:57,2.891,8.238
01/27/2024 04:13:57,2.891,8.238
01/27/2024 04:14:57,2.891,8.238
01/27/2024 04:15:57,2.89,8.238
01/27/2024 04:16:57,2.89,8.238
01/27/2024 04:17:57,2.89,8.238
01/27/2024 04:18:57,2.89,8.238
01/27/2024 04:19:57,2.888,8.238
01/27/2024 04:20:57,2.888,8.238
01/27/2024 04:21:57,2.888,8.238
01/27/2024 04:22:57,2.888,8.238
01/27/2024 04:23:57,2.886,8.238
01/27/2024 04:24:57,2.886,8.238
01/27/2024 04:25:57,2.886,8.238
01/27/2024 04:26:57,2.885,8.238
01/27/2024 04:27:57,2.885,8.238
01/27/2024 04:28:57,2.885,8.238
01/27/2024 04:29:57,2.885,8.238
01/27/2024 04:30:57,2.883,8.238
01/27/2024 04:31:57,2.883,8.238
01/27/2024 04:32:57,2.883,8.238
01/27/2024 04:33:57,2.883,8.238
01/27/2024 04:34:57,2.883,8.2382
01/27/2024 04:35:57,2.881,8.238
01/27/2024 04:36:57,2.881,8.238
01/27/2024 04:37:57,2.881,8.238
01/27/2024 04:38:57,2.881,8.238
01/27/2024 04:39:57,2.881,8.238
01/27/2024 04:40:57,2.88,8.238
01/27/2024 04:41:57,2.88,8.238
01/27/2024 04:42:57,2.88,8.238
01/27/2024 04:43:57,2.88,8.238
01/27/2024 04:44:57,2.878,8.238
01/27/2024 04:45:57,2.878,8.238
01/27/2024 04:46:57,2.878,8.2378
01/27/2024 04:47:57,2.878,8.238
01/27/2024 04:48:57,2.878,8.238
01/27/2024 04:49:57,2.876,8.238
01/27/2024 04:50:57,2.876,8.238
01/27/2024 04:51:57,2.876,8.238
01/27/2024 04:52:57,2.876,8.2378
01/27/2024 04:53:57,2.875,8.238
01/27/2024 04:54:57,2.875,8.238
01/27/2024 04:55:57,2.875,8.238
01/27/2024 04:56:57,2.875,8.238
01/27/2024 04:57:57,2.875,8.238
01/27/2024 04:58:57,2.873,8.238
01/27/2024 04:59:57,2.873,8.238
01/27/2024 05:00:57,2.873,8.238
01/27/2024 05:01:57,2.873,8.238
01/27/2024 05:02:57,2.873,8.238
01/27/2024 05:03:57,2.873,8.238
01/27/2024 05:04:57,2.871,8.238
01/27/2024 05:05:57,2.871,8.238
01/27/2024 05:06:57,2.871,8.238
01/27/2024 05:07:57,2.871,8.238
01/27/2024 05:08:57,2.871,8.238
01/27/2024 05:09:57,2.87,8.238
01/27/2024 05:10:57,2.87,8.238
01/27/2024 05:11:57,2.87,8.238
01/27/2024 05:12:57,2.87,8.238
01/27/2024 05:13:57,2.87,8.238
01/27/2024 05:14:57,2.868,8.238
01/27/2024 05:15:57,2.868,8.238
01/27/2024 05:16:57,2.868,8.238
01/27/2024 05:17:57,2.868,8.238
01/27/2024 05:18:57,2.868,8.238
01/27/2024 05:19:57,2.868,8.238
01/27/2024 05:20:57,2.866,8.238
01/27/2024 05:21:57,2.866,8.238
01/27/2024 05:22:57,2.866,8.238
01/27/2024 05:23:57,2.866,8.238
01/27/2024 05:24:57,2.866,8.238
01/27/2024 05:25:57,2.866,8.238
01/27/2024 05:26:57,2.865,8.238
01/27/2024 05:27:57,2.865,8.238
01/27/2024 05:28:57,2.865,8.238
01/27/2024 05:29:57,2.865,8.238
01/27/2024 05:30:57,2.865,8.238
01/27/2024 05:31:57,2.865,8.238
01/27/2024 05:32:57,2.863,8.238
01/27/2024 05:33:57,2.863,8.238
01/27/2024 05:34:57,2.863,8.238
01/27/2024 05:35:57,2.863,8.238
01/27/2024 05:36:57,2.863,8.238
01/27/2024 05:37:57,2.861,8.238
01/27/2024 05:38:57,2.861,8.238
01/27/2024 05:39:57,2.861,8.238
01/27/2024 05:40:57,2.861,8.238
01/27/2024 05:41:57,2.861,8.238
01/27/2024 05:42:57,2.86,8.238
01/27/2024 05:43:57,2.86,8.238
01/27/2024 05:44:57,2.86,8.238
01/27/2024 05:45:57,2.86,8.238
01/27/2024 05:46:57,2.86,8.238
01/27/2024 05:47:57,2.858,8.238
01/27/2024 05:48:57,2.858,8.238
01/27/2024 05:49:57,2.858,8.238
01/27/2024 05:50:57,2.858,8.238
01/27/2024 05:51:57,2.858,8.238
01/27/2024 05:52:57,2.858,8.238
01/27/2024 05:53:57,2.856,8.238
01/27/2024 05:54:57,2.856,8.238
01/27/2024 05:55:57,2.856,8.2378
01/27/2024 05:56:57,2.856,8.238
01/27/2024 05:57:57,2.856,8.238
01/27/2024 05:58:57,2.855,8.238
01/27/2024 05:59:57,2.855,8.238
01/27/2024 06:00:57,2.855,8.238
01/27/2024 06:01:57,2.855,8.238
01/27/2024 06:02:57,2.855,8.238
01/27/2024 06:03:57,2.855,8.238
01/27/2024 06:04:57,2.855,8.238
01/27/2024 06:05:57,2.853,8.238
01/27/2024 06:06:57,2.853,8.238
01/27/2024 06:07:57,2.853,8.238
01/27/2024 06:08:57,2.853,8.238
01/27/2024 06:09:57,2.853,8.238
01/27/2024 06:10:57,2.851,8.2378
01/27/2024 06:11:57,2.851,8.238
01/27/2024 06:12:57,2.851,8.238
01/27/2024 06:13:57,2.851,8.238
01/27/2024 06:14:57,2.851,8.238
01/27/2024 06:15:57,2.85,8.238
01/27/2024 06:16:57,2.85,8.238
01/27/2024 06:17:57,2.85,8.238
01/27/2024 06:18:57,2.85,8.238
01/27/2024 06:19:57,2.85,8.238
01/27/2024 06:20:57,2.848,8.238
01/27/2024 06:21:57,2.848,8.238
01/27/2024 06:22:57,2.848,8.238
01/27/2024 06:23:57,2.848,8.238
01/27/2024 06:24:57,2.848,8.238
01/27/2024 06:25:57,2.848,8.238
01/27/2024 06:26:57,2.848,8.238
01/27/2024 06:27:57,2.846,8.238
01/27/2024 06:28:57,2.846,8.238
01/27/2024 06:29:57,2.846,8.238
01/27/2024 06:30:57,2.846,8.238
01/27/2024 06:31:57,2.846,8.238
01/27/2024 06:32:57,2.846,8.238
01/27/2024 06:33:57,2.846,8.238
01/27/2024 06:34:57,2.846,8.238
01/27/2024 06:35:57,2.845,8.238
01/27/2024 06:36:57,2.845,8.238
01/27/2024 06:37:57,2.845,8.238
01/27/2024 06:38:57,2.845,8.238
01/27/2024 06:39:57,2.845,8.238
01/27/2024 06:40:57,2.843,8.2378
01/27/2024 06:41:57,2.843,8.238
01/27/2024 06:42:57,2.843,8.238
01/27/2024 06:43:57,2.843,8.238
01/27/2024 06:44:57,2.843,8.238
01/27/2024 06:45:57,2.841,8.238
01/27/2024 06:46:57,2.841,8.238
01/27/2024 06:47:57,2.841,8.238
01/27/2024 06:48:57,2.84,8.238
01/27/2024 06:49:57,2.84,8.238
01/27/2024 06:50:57,2.84,8.238
01/27/2024 06:51:57,2.84,8.238
01/27/2024 06:52:57,2.838,8.238
01/27/2024 06:53:57,2.838,8.238
01/27/2024 06:54:57,2.838,8.238
01/27/2024 06:55:57,2.838,8.238
01/27/2024 06:56:57,2.838,8.238
01/27/2024 06:57:57,2.836,8.238
01/27/2024 06:58:57,2.836,8.238
01/27/2024 06:59:57,2.836,8.238
01/27/2024 07:00:57,2.836,8.238
01/27/2024 07:01:57,2.836,8.238
01/27/2024 07:02:57,2.835,8.238
01/27/2024 07:03:57,2.835,8.238
01/27/2024 07:04:57,2.835,8.238
01/27/2024 07:05:57,2.835,8.238
01/27/2024 07:06:57,2.835,8.238
01/27/2024 07:07:57,2.833,8.238
01/27/2024 07:08:57,2.833,8.238
01/27/2024 07:09:57,2.833,8.238
01/27/2024 07:10:57,2.833,8.238
01/27/2024 07:11:57,2.833,8.238
01/27/2024 07:12:57,2.831,8.2378
01/27/2024 07:13:57,2.831,8.238
01/27/2024 07:14:57,2.831,8.238
01/27/2024 07:15:57,2.831,8.238
01/27/2024 07:16:57,2.831,8.238
01/27/2024 07:17:57,2.831,8.238
01/27/2024 07:18:57,2.83,8.238
01/27/2024 07:19:57,2.83,8.238
01/27/2024 07:20:57,2.83,8.238
01/27/2024 07:21:57,2.83,8.238
01/27/2024 07:22:57,2.83,8.238
01/27/2024 07:23:57,2.828,8.238
01/27/2024 07:24:57,2.828,8.238
01/27/2024 07:25:57,2.828,8.238
01/27/2024 07:26:57,2.828,8.238
01/27/2024 07:27:57,2.828,8.238
01/27/2024 07:28:57,2.826,8.238
01/27/2024 07:29:57,2.826,8.238
01/27/2024 07:30:57,2.826,8.238
01/27/2024 07:31:57,2.826,8.238
01/27/2024 07:32:57,2.826,8.238
01/27/2024 07:33:57,2.825,8.238
01/27/2024 07:34:57,2.825,8.238
01/27/2024 07:35:57,2.825,8.238
01/27/2024 07:36:57,2.825,8.238
01/27/2024 07:37:57,2.825,8.238
01/27/2024 07:38:57,2.823,8.238
01/27/2024 07:39:57,2.823,8.238
01/27/2024 07:40:57,2.823,8.238
01/27/2024 07:41:57,2.823,8.2378
01/27/2024 07:42:57,2.823,8.238
01/27/2024 07:43:57,2.821,8.238
01/27/2024 07:44:57,2.821,8.238
01/27/2024 07:45:57,2.821,8.238
01/27/2024 07:46:57,2.821,8.238
01/27/2024 07:47:57,2.821,8.238
01/27/2024 07:48:57,2.821,8.238
01/27/2024 07:49:57,2.82,8.238
01/27/2024 07:50:57,2.82,8.238
01/27/2024 07:51:57,2.82,8.238
01/27/2024 07:52:57,2.82,8.238
01/27/2024 07:53:57,2.82,8.238
01/27/2024 07:54:57,2.82,8.238
01/27/2024 07:55:57,2.82,8.238
01/27/2024 07:56:57,2.82,8.238
01/27/2024 07:57:57,2.82,8.238
01/27/2024 07:58:57,2.82,8.238
01/27/2024 07:59:57,2.818,8.238
01/27/2024 08:00:57,2.818,8.238
01/27/2024 08:01:57,2.818,8.2378
01/27/2024 08:02:57,2.818,8.238
01/27/2024 08:03:57,2.818,8.238
01/27/2024 08:04:57,2.818,8.238
01/27/2024 08:05:57,2.818,8.238
01/27/2024 08:06:57,2.818,8.238
01/27/2024 08:07:57,2.818,8.238
01/27/2024 08:08:57,2.818,8.238
01/27/2024 08:09:57,2.818,8.238
01/27/2024 08:10:57,2.818,8.238
01/27/2024 08:11:57,2.818,8.2378
01/27/2024 08:12:57,2.818,8.238
01/27/2024 08:13:57,2.818,8.238
01/27/2024 08:14:57,2.818,8.238
01/27/2024 08:15:57,2.818,8.238
01/27/2024 08:16:57,2.818,8.238
01/27/2024 08:17:57,2.818,8.238
01/27/2024 08:18:57,2.818,8.238
01/27/2024 08:19:57,2.816,8.238
01/27/2024 08:20:57,2.816,8.238
01/27/2024 08:21:57,2.816,8.238
01/27/2024 08:22:57,2.816,8.238
01/27/2024 08:23:57,2.816,8.238
01/27/2024 08:24:57,2.816,8.238
01/27/2024 08:25:57,2.816,8.238
01/27/2024 08:26:57,2.816,8.238
01/27/2024 08:27:57,2.816,8.238
01/27/2024 08:28:57,2.816,8.238
01/27/2024 08:29:57,2.816,8.238
01/27/2024 08:30:57,2.816,8.238
01/27/2024 08:31:57,2.816,8.238
01/27/2024 08:32:57,2.816,8.238
01/27/2024 08:33:57,2.816,8.238
01/27/2024 08:34:57,2.816,8.2378
01/27/2024 08:35:57,2.816,8.238
01/27/2024 08:36:57,2.816,8.238
01/27/2024 08:37:57,2.816,8.238
01/27/2024 08:38:57,2.816,8.238
01/27/2024 08:39:57,2.816,8.238
01/27/2024 08:40:57,2.816,8.238
01/27/2024 08:41:57,2.816,8.238
01/27/2024 08:42:57,2.816,8.238
01/27/2024 08:43:57,2.816,8.238
01/27/2024 08:44:57,2.816,8.238
01/27/2024 08:45:57,2.816,8.238
01/27/2024 08:46:57,2.816,8.238
01/27/2024 08:47:57,2.816,8.238
01/27/2024 08:48:57,2.816,8.238
01/27/2024 08:49:57,2.816,8.238
01/27/2024 08:50:57,2.818,8.238
01/27/2024 08:51:57,2.818,8.238
01/27/2024 08:52:57,2.818,8.238
01/27/2024 08:53:57,2.818,8.238
01/27/2024 08:54:57,2.818,8.238
01/27/2024 08:55:57,2.818,8.238
01/27/2024 08:56:57,2.82,8.238
01/27/2024 08:57:57,2.82,8.238
01/27/2024 08:58:57,2.82,8.238
01/27/2024 08:59:57,2.82,8.238
01/27/2024 09:00:57,2.82,8.238
01/27/2024 09:01:57,2.821,8.238
01/27/2024 09:02:57,2.821,8.238
01/27/2024 09:03:57,2.821,8.238
01/27/2024 09:04:57,2.821,8.238
01/27/2024 09:05:57,2.823,8.238
01/27/2024 09:06:57,2.823,8.238
01/27/2024 09:07:57,2.823,8.238
01/27/2024 09:08:57,2.825,8.238
01/27/2024 09:09:57,2.825,8.238
01/27/2024 09:10:57,2.826,8.238
01/27/2024 09:11:57,2.826,8.238
01/27/2024 09:12:57,2.826,8.238
01/27/2024 09:13:57,2.828,8.238
01/27/2024 09:14:57,2.828,8.238
01/27/2024 09:15:57,2.83,8.238
01/27/2024 09:16:57,2.83,8.238
01/27/2024 09:17:57,2.83,8.238
01/27/2024 09:18:57,2.831,8.238
01/27/2024 09:19:57,2.831,8.238
01/27/2024 09:20:57,2.833,8.238
01/27/2024 09:21:57,2.833,8.238
01/27/2024 09:22:57,2.835,8.238
01/27/2024 09:23:57,2.835,8.238
01/27/2024 09:24:57,2.836,8.238
01/27/2024 09:25:57,2.838,8.238
01/27/2024 09:26:57,2.838,8.238
01/27/2024 09:27:57,2.84,8.238
01/27/2024 09:28:57,2.84,8.238
01/27/2024 09:29:57,2.841,8.238
01/27/2024 09:30:57,2.841,8.238
01/27/2024 09:31:57,2.843,8.238
01/27/2024 09:32:57,2.845,8.238
01/27/2024 09:33:57,2.845,8.238
01/27/2024 09:34:57,2.846,8.238
01/27/2024 09:35:57,2.848,8.238
01/27/2024 09:36:57,2.85,8.238
01/27/2024 09:37:57,2.85,8.238
01/27/2024 09:38:57,2.851,8.238
01/27/2024 09:39:57,2.853,8.238
01/27/2024 09:40:57,2.855,8.2378
01/27/2024 09:41:57,2.855,8.238
01/27/2024 09:42:57,2.856,8.238
01/27/2024 09:43:57,2.858,8.238
01/27/2024 09:44:57,2.86,8.238
01/27/2024 09:45:57,2.861,8.238
01/27/2024 09:46:57,2.861,8.238
01/27/2024 09:47:57,2.863,8.238
01/27/2024 09:48:57,2.865,8.238
01/27/2024 09:49:57,2.866,8.238
01/27/2024 09:50:57,2.868,8.238
01/27/2024 09:51:57,2.87,8.238
01/27/2024 09:52:57,2.871,8.238
01/27/2024 09:53:57,2.873,8.238
01/27/2024 09:54:57,2.875,8.238
01/27/2024 09:55:57,2.876,8.238
01/27/2024 09:56:57,2.878,8.238
01/27/2024 09:57:57,2.88,8.238
01/27/2024 09:58:57,2.881,8.238
01/27/2024 09:59:57,2.883,8.238
01/27/2024 10:00:57,2.885,8.238
01/27/2024 10:01:57,2.886,8.2378
01/27/2024 10:02:57,2.888,8.238
01/27/2024 10:03:57,2.89,8.2378
01/27/2024 10:04:57,2.891,8.238
01/27/2024 10:05:57,2.895,8.238
01/27/2024 10:06:57,2.896,8.238
01/27/2024 10:07:57,2.898,8.238
01/27/2024 10:08:57,2.9,8.238
01/27/2024 10:09:57,2.901,8.238
01/27/2024 10:10:57,2.905,8.2378
01/27/2024 10:11:57,2.906,8.238
01/27/2024 10:12:57,2.908,8.238
01/27/2024 10:13:57,2.911,8.238
01/27/2024 10:14:57,2.913,8.238
01/27/2024 10:15:57,2.916,8.238
01/27/2024 10:16:57,2.918,8.238
01/27/2024 10:17:57,2.921,8.238
01/27/2024 10:18:57,2.923,8.238
01/27/2024 10:19:57,2.926,8.238
01/27/2024 10:20:57,2.928,8.238
01/27/2024 10:21:57,2.931,8.238
01/27/2024 10:22:57,2.933,8.238
01/27/2024 10:23:57,2.936,8.238
01/27/2024 10:24:57,2.939,8.238
01/27/2024 10:25:57,2.941,8.238
01/27/2024 10:26:57,2.944,8.238
01/27/2024 10:27:57,2.948,8.238
01/27/2024 10:28:57,2.949,8.238
01/27/2024 10:29:57,2.953,8.238
01/27/2024 10:30:57,2.956,8.238
01/27/2024 10:31:57,2.959,8.238
01/27/2024 10:32:57,2.963,8.238
01/27/2024 10:33:57,2.964,8.238
01/27/2024 10:34:57,2.968,8.238
01/27/2024 10:35:57,2.971,8.238
01/27/2024 10:36:57,2.974,8.2378
01/27/2024 10:37:57,2.978,8.238
01/27/2024 10:38:57,2.981,8.238
01/27/2024 10:39:57,2.984,8.238
01/27/2024 10:40:57,2.988,8.238
01/27/2024 10:41:57,2.993,8.238
01/27/2024 10:42:57,2.996,8.238
01/27/2024 10:43:57,2.999,8.238
01/27/2024 10:44:57,3.002,8.238
01/27/2024 10:45:57,3.006,8.238
01/27/2024 10:46:57,3.011,8.238
01/27/2024 10:47:57,3.014,8.238
01/27/2024 10:48:57,3.017,8.238
01/27/2024 10:49:57,3.022,8.238
01/27/2024 10:50:57,3.026,8.238
01/27/2024 10:51:57,3.031,8.238
01/27/2024 10:52:57,3.034,8.238
01/27/2024 10:53:57,3.039,8.238
01/27/2024 10:54:57,3.042,8.2378
01/27/2024 10:55:57,3.047,8.238
01/27/2024 10:56:57,3.051,8.238
01/27/2024 10:57:57,3.056,8.2378
01/27/2024 10:58:57,3.06,8.238
01/27/2024 10:59:57,3.064,8.238
01/27/2024 11:00:57,3.069,8.238
01/27/2024 11:01:57,3.074,8.238
01/27/2024 11:02:57,3.079,8.238
01/27/2024 11:03:57,3.082,8.2378
01/27/2024 11:04:57,3.087,8.238
01/27/2024 11:05:57,3.092,8.238
01/27/2024 11:06:57,3.097,8.2378
01/27/2024 11:07:57,3.102,8.2378
01/27/2024 11:08:57,3.107,8.238
01/27/2024 11:09:57,3.112,8.238
01/27/2024 11:10:57,3.117,8.238
01/27/2024 11:11:57,3.122,8.238
01/27/2024 11:12:57,3.127,8.2378
01/27/2024 11:13:57,3.132,8.2378
01/27/2024 11:14:57,3.138,8.238
01/27/2024 11:15:57,3.143,8.2378
01/27/2024 11:16:57,3.148,8.238
01/27/2024 11:17:57,3.153,8.2378
01/27/2024 11:18:57,3.158,8.2378
01/27/2024 11:19:57,3.165,8.238
01/27/2024 11:20:57,3.17,8.238
01/27/2024 11:21:57,3.175,8.238
01/27/2024 11:22:57,3.181,8.2378
01/27/2024 11:23:57,3.186,8.2378
01/27/2024 11:24:57,3.191,8.238
01/27/2024 11:25:57,3.196,8.238
01/27/2024 11:26:57,3.203,8.238
01/27/2024 11:27:57,3.208,8.2378
01/27/2024 11:28:57,3.213,8.2378
01/27/2024 11:29:57,3.219,8.2378
01/27/2024 11:30:57,3.224,8.2378
01/27/2024 11:31:57,3.229,8.2378
01/27/2024 11:32:57,3.236,8.238
01/27/2024 11:33:57,3.241,8.2378
01/27/2024 11:34:57,3.247,8.238
01/27/2024 11:35:57,3.252,8.2378
01/27/2024 11:36:57,3.257,8.2378
01/27/2024 11:37:57,3.264,8.238
01/27/2024 11:38:57,3.269,8.2378
01/27/2024 11:39:57,3.274,8.238
01/27/2024 11:40:57,3.281,8.238
01/27/2024 11:41:57,3.286,8.2378
01/27/2024 11:42:57,3.29,8.238
01/27/2024 11:43:57,3.297,8.238
01/27/2024 11:44:57,3.302,8.2378
01/27/2024 11:45:57,3.307,8.2378
01/27/2024 11:46:57,3.314,8.238
01/27/2024 11:47:57,3.319,8.238
01/27/2024 11:48:57,3.323,8.238
01/27/2024 11:49:57,3.33,8.238
01/27/2024 11:50:57,3.335,8.238
01/27/2024 11:51:57,3.34,8.238
01/27/2024 11:52:57,3.347,8.238
01/27/2024 11:53:57,3.352,8.238
01/27/2024 11:54:57,3.356,8.238
01/27/2024 11:55:57,3.363,8.238
01/27/2024 11:56:57,3.368,8.238
01/27/2024 11:57:57,3.373,8.238
01/27/2024 11:58:57,3.38,8.238
01/27/2024 11:59:57,3.385,8.238
01/27/2024 12:00:57,3.389,8.238
01/27/2024 12:01:57,3.396,8.238
01/27/2024 12:02:57,3.401,8.238
01/27/2024 12:03:57,3.406,8.2378
01/27/2024 12:04:57,3.411,8.2378
01/27/2024 12:05:57,3.418,8.238
01/27/2024 12:06:57,3.422,8.2378
01/27/2024 12:07:57,3.427,8.238
01/27/2024 12:08:57,3.432,8.238
01/27/2024 12:09:57,3.439,8.2378
01/27/2024 12:10:57,3.444,8.238
01/27/2024 12:11:57,3.449,8.238
01/27/2024 12:12:57,3.454,8.2378
01/27/2024 12:13:57,3.459,8.2378
01/27/2024 12:14:57,3.464,8.2378
01/27/2024 12:15:57,3.47,8.238
01/27/2024 12:16:57,3.475,8.238
01/27/2024 12:17:57,3.48,8.238
01/27/2024 12:18:57,3.485,8.238
01/27/2024 12:19:57,3.49,8.238
01/27/2024 12:20:57,3.495,8.238
01/27/2024 12:21:57,3.5,8.238
01/27/2024 12:22:57,3.505,8.238
01/27/2024 12:23:57,3.51,8.238
01/27/2024 12:24:57,3.515,8.2378
01/27/2024 12:25:57,3.521,8.238
01/27/2024 12:26:57,3.526,8.238
01/27/2024 12:27:57,3.531,8.238
01/27/2024 12:28:57,3.536,8.2378
01/27/2024 12:29:57,3.541,8.2378
01/27/2024 12:30:57,3.546,8.238
01/27/2024 12:31:57,3.551,8.238
01/27/2024 12:32:57,3.556,8.238
01/27/2024 12:33:57,3.561,8.238
01/27/2024 12:34:57,3.566,8.238
01/27/2024 12:35:57,3.571,8.2378
01/27/2024 12:36:57,3.576,8.2378
01/27/2024 12:37:57,3.581,8.2378
01/27/2024 12:38:57,3.586,8.238
01/27/2024 12:39:57,3.59,8.2378
01/27/2024 12:40:57,3.594,8.238
01/27/2024 12:41:57,3.599,8.2378
01/27/2024 12:42:57,3.604,8.2378
01/27/2024 12:43:57,3.609,8.238
01/27/2024 12:44:57,3.613,8.238
01/27/2024 12:45:57,3.618,8.2378
01/27/2024 12:46:57,3.623,8.2378
01/27/2024 12:47:57,3.628,8.238
01/27/2024 12:48:57,3.633,8.2378
01/27/2024 12:49:57,3.638,8.238
01/27/2024 12:50:57,3.641,8.238
01/27/2024 12:51:57,3.646,8.2378
01/27/2024 12:52:57,3.651,8.238
01/27/2024 12:53:57,3.656,8.238
01/27/2024 12:54:57,3.661,8.238
01/27/2024 12:55:57,3.664,8.238
01/27/2024 12:56:57,3.669,8.238
01/27/2024 12:57:57,3.674,8.238
01/27/2024 12:58:57,3.678,8.238
01/27/2024 12:59:57,3.683,8.2378
01/27/2024 13:00:57,3.687,8.238
01/27/2024 13:01:57,3.691,8.238
01/27/2024 13:02:57,3.696,8.238
01/27/2024 13:03:57,3.701,8.238
01/27/2024 13:04:57,3.704,8.238
01/27/2024 13:05:57,3.709,8.238
01/27/2024 13:06:57,3.712,8.238
01/27/2024 13:07:57,3.717,8.2378
01/27/2024 13:08:57,3.72,8.2378
01/27/2024 13:09:57,3.725,8.238
01/27/2024 13:10:57,3.728,8.2378
01/27/2024 13:11:57,3.733,8.238
01/27/2024 13:12:57,3.737,8.238
01/27/2024 13:13:57,3.74,8.238
01/27/2024 13:14:57,3.745,8.238
01/27/2024 13:15:57,3.748,8.2378
01/27/2024 13:16:57,3.751,8.238
01/27/2024 13:17:57,3.756,8.2378
01/27/2024 13:18:57,3.76,8.238
01/27/2024 13:19:57,3.763,8.238
01/27/2024 13:20:57,3.766,8.2382
01/27/2024 13:21:57,3.77,8.238
01/27/2024 13:22:57,3.773,8.238
01/27/2024 13:23:57,3.776,8.238
01/27/2024 13:24:57,3.779,8.2378
01/27/2024 13:25:57,3.784,8.238
01/27/2024 13:26:57,3.786,8.2378
01/27/2024 13:27:57,3.789,8.2378
01/27/2024 13:28:57,3.792,8.2378
01/27/2024 13:29:57,3.796,8.238
01/27/2024 13:30:57,3.799,8.238
01/27/2024 13:31:57,3.802,8.2378
01/27/2024 13:32:57,3.806,8.238
01/27/2024 13:33:57,3.807,8.2378
01/27/2024 13:34:57,3.811,8.2378
01/27/2024 13:35:57,3.814,8.2378
01/27/2024 13:36:57,3.815,8.2378
01/27/2024 13:37:57,3.819,8.2378
01/27/2024 13:38:57,3.822,8.238
01/27/2024 13:39:57,3.824,8.238
01/27/2024 13:40:57,3.827,8.238
01/27/2024 13:41:57,3.829,8.2378
01/27/2024 13:42:57,3.832,8.238
01/27/2024 13:43:57,3.833,8.238
01/27/2024 13:44:57,3.837,8.2378
01/27/2024 13:45:57,3.838,8.2376
01/27/2024 13:46:57,3.84,8.238
01/27/2024 13:47:57,3.843,8.2378
01/27/2024 13:48:57,3.845,8.238
01/27/2024 13:49:57,3.847,8.2378
01/27/2024 13:50:57,3.848,8.2378
01/27/2024 13:51:57,3.852,8.2378
01/27/2024 13:52:57,3.853,8.238
01/27/2024 13:53:57,3.855,8.2378
01/27/2024 13:54:57,3.856,8.2378
01/27/2024 13:55:57,3.858,8.238
01/27/2024 13:56:57,3.86,8.2378
01/27/2024 13:57:57,3.861,8.2378
01/27/2024 13:58:57,3.863,8.2378
01/27/2024 13:59:57,3.865,8.238
01/27/2024 14:00:57,3.866,8.2378
01/27/2024 14:01:57,3.868,8.2378
01/27/2024 14:02:57,3.87,8.2378
01/27/2024 14:03:57,3.871,8.2378
01/27/2024 14:04:57,3.873,8.2378
01/27/2024 14:05:57,3.874,8.238
01/27/2024 14:06:57,3.876,8.238
01/27/2024 14:07:57,3.878,8.2376
01/27/2024 14:08:57,3.878,8.2378
01/27/2024 14:09:57,3.879,8.2376
01/27/2024 14:10:57,3.881,8.2376
01/27/2024 14:11:57,3.883,8.2378
01/27/2024 14:12:57,3.883,8.2378
01/27/2024 14:13:57,3.884,8.238
01/27/2024 14:14:57,3.886,8.2378
01/27/2024 14:15:57,3.886,8.2376
01/27/2024 14:16:57,3.888,8.2378
01/27/2024 14:17:57,3.888,8.2376
01/27/2024 14:18:57,3.889,8.2378
01/27/2024 14:19:57,3.889,8.2376
01/27/2024 14:20:57,3.891,8.2378
01/27/2024 14:21:57,3.892,8.2376
01/27/2024 14:22:57,3.892,8.2378
01/27/2024 14:23:57,3.894,8.2378
01/27/2024 14:24:57,3.894,8.2376
01/27/2024 14:25:57,3.896,8.2378
01/27/2024 14:26:57,3.896,8.2378
01/27/2024 14:27:57,3.897,8.2378
01/27/2024 14:28:57,3.897,8.2378
01/27/2024 14:29:57,3.897,8.2376
01/27/2024 14:30:57,3.899,8.2376
01/27/2024 14:31:57,3.899,8.238
01/27/2024 14:32:57,3.901,8.2378
01/27/2024 14:33:57,3.901,8.2376
01/27/2024 14:34:57,3.901,8.2378
01/27/2024 14:35:57,3.902,8.2376
01/27/2024 14:36:57,3.902,8.2378
01/27/2024 14:37:57,3.904,8.2376
01/27/2024 14:38:57,3.904,8.2376
01/27/2024 14:39:57,3.904,8.2376
01/27/2024 14:40:57,3.904,8.2378
01/27/2024 14:41:57,3.906,8.2376
01/27/2024 14:42:57,3.906,8.2378
01/27/2024 14:43:57,3.906,8.2376
01/27/2024 14:44:57,3.906,8.2378
01/27/2024 14:45:57,3.907,8.2376
01/27/2024 14:46:57,3.907,8.2376
01/27/2024 14:47:57,3.907,8.2376
01/27/2024 14:48:57,3.907,8.2376
01/27/2024 14:49:57,3.907,8.2376
01/27/2024 14:50:57,3.907,8.2376
01/27/2024 14:51:57,3.909,8.2376
01/27/2024 14:52:57,3.909,8.2376
01/27/2024 14:53:57,3.909,8.2378
01/27/2024 14:54:57,3.909,8.2378
01/27/2024 14:55:57,3.909,8.2376
01/27/2024 14:56:57,3.909,8.2378
01/27/2024 14:57:57,3.909,8.2378
01/27/2024 14:58:57,3.909,8.2376
01/27/2024 14:59:57,3.909,8.2376
01/27/2024 15:00:57,3.909,8.2376
01/27/2024 15:01:57,3.909,8.2374
01/27/2024 15:02:57,3.909,8.2374
01/27/2024 15:03:57,3.907,8.2374
01/27/2024 15:04:57,3.907,8.2376
01/27/2024 15:05:57,3.907,8.2376
01/27/2024 15:06:57,3.907,8.2374
01/27/2024 15:07:57,3.907,8.2374
01/27/2024 15:08:57,3.906,8.2376
01/27/2024 15:09:57,3.906,8.2374
01/27/2024 15:10:57,3.906,8.2374
01/27/2024 15:11:57,3.904,8.2378
01/27/2024 15:12:57,3.904,8.2374
01/27/2024 15:13:57,3.904,8.2374
01/27/2024 15:14:57,3.902,8.2374
01/27/2024 15:15:57,3.902,8.2374
01/27/2024 15:16:57,3.901,8.2374
01/27/2024 15:17:57,3.901,8.2374
01/27/2024 15:18:57,3.899,8.2374
01/27/2024 15:19:57,3.899,8.2374
01/27/2024 15:20:57,3.897,8.2372
01/27/2024 15:21:57,3.897,8.2372
01/27/2024 15:22:57,3.896,8.2374
01/27/2024 15:23:57,3.894,8.2374
01/27/2024 15:24:57,3.894,8.2374
01/27/2024 15:25:57,3.892,8.2372
01/27/2024 15:26:57,3.891,8.2374
01/27/2024 15:27:57,3.891,8.2376
01/27/2024 15:28:57,3.889,8.2372
01/27/2024 15:29:57,3.888,8.2374
01/27/2024 15:30:57,3.888,8.2376
01/27/2024 15:31:57,3.886,8.2374
01/27/2024 15:32:57,3.884,8.2378
01/27/2024 15:33:57,3.883,8.2374
01/27/2024 15:34:57,3.883,8.2372
01/27/2024 15:35:57,3.881,8.2378
01/27/2024 15:36:57,3.879,8.2374
01/27/2024 15:37:57,3.878,8.2374
01/27/2024 15:38:57,3.876,8.237
01/27/2024 15:39:57,3.874,8.2374
01/27/2024 15:40:57,3.873,8.2374
01/27/2024 15:41:57,3.871,8.2374
01/27/2024 15:42:57,3.871,8.2374
01/27/2024 15:43:57,3.87,8.2372
01/27/2024 15:44:57,3.868,8.2372
01/27/2024 15:45:57,3.866,8.2372
01/27/2024 15:46:57,3.865,8.2372
01/27/2024 15:47:57,3.863,8.237
01/27/2024 15:48:57,3.861,8.2374
01/27/2024 15:49:57,3.86,8.2372
01/27/2024 15:50:57,3.858,8.2374
01/27/2024 15:51:57,3.856,8.2374
01/27/2024 15:52:57,3.853,8.2374
01/27/2024 15:53:57,3.852,8.2372
01/27/2024 15:54:57,3.85,8.237
01/27/2024 15:55:57,3.848,8.2376
01/27/2024 15:56:57,3.847,8.2374
01/27/2024 15:57:57,3.845,8.2372
01/27/2024 15:58:57,3.843,8.2374
01/27/2024 15:59:57,3.842,8.2376
01/27/2024 16:00:57,3.84,8.237
01/27/2024 16:01:57,3.838,8.2374
01/27/2024 16:02:57,3.835,8.237
01/27/2024 16:03:57,3.833,8.2372
01/27/2024 16:04:57,3.832,8.2368
01/27/2024 16:05:57,3.83,8.2372
01/27/2024 16:06:57,3.829,8.237
01/27/2024 16:07:57,3.827,8.237
01/27/2024 16:08:57,3.825,8.2372
01/27/2024 16:09:57,3.822,8.2372
01/27/2024 16:10:57,3.82,8.2372
01/27/2024 16:11:57,3.819,8.2372
01/27/2024 16:12:57,3.817,8.237
01/27/2024 16:13:57,3.815,8.237
01/27/2024 16:14:57,3.814,8.237
01/27/2024 16:15:57,3.812,8.2376
01/27/2024 16:16:57,3.809,8.2368
01/27/2024 16:17:57,3.807,8.2372
01/27/2024 16:18:57,3.806,8.237
01/27/2024 16:19:57,3.804,8.2374
01/27/2024 16:20:57,3.802,8.2368
01/27/2024 16:21:57,3.801,8.2366
01/27/2024 16:22:57,3.799,8.2372
01/27/2024 16:23:57,3.797,8.2372
01/27/2024 16:24:57,3.794,8.237
01/27/2024 16:25:57,3.792,8.237
01/27/2024 16:26:57,3.791,8.2368
01/27/2024 16:27:57,3.789,8.2368
01/27/2024 16:28:57,3.788,8.237
01/27/2024 16:29:57,3.786,8.2368
01/27/2024 16:30:57,3.784,8.2374
01/27/2024 16:31:57,3.783,8.2368
01/27/2024 16:32:57,3.779,8.237
01/27/2024 16:33:57,3.778,8.2368
01/27/2024 16:34:57,3.776,8.2368
01/27/2024 16:35:57,3.774,8.237
01/27/2024 16:36:57,3.773,8.2368
01/27/2024 16:37:57,3.771,8.2366
01/27/2024 16:38:57,3.77,8.2366
01/27/2024 16:39:57,3.768,8.237
01/27/2024 16:40:57,3.766,8.2364
01/27/2024 16:41:57,3.765,8.2366
01/27/2024 16:42:57,3.761,8.2368
01/27/2024 16:43:57,3.76,8.2368
01/27/2024 16:44:57,3.758,8.237
01/27/2024 16:45:57,3.756,8.2368
01/27/2024 16:46:57,3.755,8.2362
01/27/2024 16:47:57,3.753,8.2364
01/27/2024 16:48:57,3.751,8.2366
01/27/2024 16:49:57,3.75,8.2366
01/27/2024 16:50:57,3.748,8.2364
01/27/2024 16:51:57,3.747,8.2368
01/27/2024 16:52:57,3.745,8.2368
01/27/2024 16:53:57,3.743,8.2368
01/27/2024 16:54:57,3.742,8.2366
01/27/2024 16:55:57,3.74,8.2366
01/27/2024 16:56:57,3.738,8.2364
01/27/2024 16:57:57,3.737,8.2366
01/27/2024 16:58:57,3.735,8.2364
01/27/2024 16:59:57,3.733,8.2368
01/27/2024 17:00:57,3.732,8.2366
01/27/2024 17:01:57,3.73,8.2366
01/27/2024 17:02:57,3.728,8.2364
01/27/2024 17:03:57,3.727,8.2364
01/27/2024 17:04:57,3.725,8.2366
01/27/2024 17:05:57,3.724,8.2364
01/27/2024 17:06:57,3.722,8.2364
01/27/2024 17:07:57,3.72,8.2364
01/27/2024 17:08:57,3.719,8.2366
01/27/2024 17:09:57,3.717,8.2366
01/27/2024 17:10:57,3.715,8.2362
01/27/2024 17:11:57,3.714,8.2366
01/27/2024 17:12:57,3.712,8.2364
01/27/2024 17:13:57,3.71,8.2364
01/27/2024 17:14:57,3.709,8.2366
01/27/2024 17:15:57,3.707,8.2368
01/27/2024 17:16:57,3.706,8.2362
01/27/2024 17:17:57,3.704,8.2366
01/27/2024 17:18:57,3.702,8.2366
01/27/2024 17:19:57,3.701,8.2362
01/27/2024 17:20:57,3.699,8.2366
01/27/2024 17:21:57,3.697,8.2364
01/27/2024 17:22:57,3.696,8.2366
01/27/2024 17:23:57,3.694,8.2364
01/27/2024 17:24:57,3.692,8.2362
01/27/2024 17:25:57,3.691,8.2366
01/27/2024 17:26:57,3.689,8.2366
01/27/2024 17:27:57,3.687,8.2366
01/27/2024 17:28:57,3.686,8.2366
01/27/2024 17:29:57,3.684,8.2362
01/27/2024 17:30:57,3.683,8.2362
01/27/2024 17:31:57,3.681,8.2361
01/27/2024 17:32:57,3.679,8.2364
01/27/2024 17:33:57,3.678,8.2361
01/27/2024 17:34:57,3.676,8.2362
01/27/2024 17:35:57,3.674,8.2362
01/27/2024 17:36:57,3.674,8.2364
01/27/2024 17:37:57,3.673,8.2364
01/27/2024 17:38:57,3.671,8.2362
01/27/2024 17:39:57,3.669,8.2362
01/27/2024 17:40:57,3.668,8.2364
01/27/2024 17:41:57,3.666,8.2364
01/27/2024 17:42:57,3.664,8.2362
01/27/2024 17:43:57,3.663,8.2359
01/27/2024 17:44:57,3.661,8.2362
01/27/2024 17:45:57,3.66,8.2361
01/27/2024 17:46:57,3.658,8.2362
01/27/2024 17:47:57,3.656,8.2362
01/27/2024 17:48:57,3.656,8.2364
01/27/2024 17:49:57,3.655,8.2359
01/27/2024 17:50:57,3.653,8.2362
01/27/2024 17:51:57,3.651,8.2362
01/27/2024 17:52:57,3.65,8.2362
01/27/2024 17:53:57,3.648,8.2364
01/27/2024 17:54:57,3.646,8.2362
01/27/2024 17:55:57,3.645,8.2361
01/27/2024 17:56:57,3.643,8.2362
01/27/2024 17:57:57,3.643,8.2357
01/27/2024 17:58:57,3.641,8.2362
01/27/2024 17:59:57,3.64,8.2364
01/27/2024 18:00:57,3.638,8.2359
01/27/2024 18:01:57,3.636,8.2361
01/27/2024 18:02:57,3.635,8.2359
01/27/2024 18:03:57,3.633,8.2362
01/27/2024 18:04:57,3.632,8.2362
01/27/2024 18:05:57,3.63,8.2359
01/27/2024 18:06:57,3.63,8.2361
01/27/2024 18:07:57,3.628,8.2361
01/27/2024 18:08:57,3.627,8.2361
01/27/2024 18:09:57,3.625,8.2361
01/27/2024 18:10:57,3.623,8.2357
01/27/2024 18:11:57,3.622,8.2361
01/27/2024 18:12:57,3.62,8.2364
01/27/2024 18:13:57,3.618,8.2357
01/27/2024 18:14:57,3.618,8.2361
01/27/2024 18:15:57,3.617,8.2362
01/27/2024 18:16:57,3.615,8.2361
01/27/2024 18:17:57,3.613,8.2359
01/27/2024 18:18:57,3.612,8.2357
01/27/2024 18:19:57,3.61,8.2359
01/27/2024 18:20:57,3.609,8.2359
01/27/2024 18:21:57,3.609,8.2359
01/27/2024 18:22:57,3.607,8.2359
01/27/2024 18:23:57,3.605,8.2359
01/27/2024 18:24:57,3.604,8.2361
01/27/2024 18:25:57,3.602,8.2357
01/27/2024 18:26:57,3.6,8.2355
01/27/2024 18:27:57,3.599,8.2361
01/27/2024 18:28:57,3.597,8.2361
01/27/2024 18:29:57,3.597,8.2359
01/27/2024 18:30:57,3.595,8.2361
01/27/2024 18:31:57,3.594,8.2357
01/27/2024 18:32:57,3.592,8.2359
01/27/2024 18:33:57,3.59,8.2361
01/27/2024 18:34:57,3.589,8.2359
01/27/2024 18:35:57,3.587,8.2359
01/27/2024 18:36:57,3.587,8.2357
01/27/2024 18:37:57,3.586,8.2359
01/27/2024 18:38:57,3.584,8.2357
01/27/2024 18:39:57,3.582,8.2359
01/27/2024 18:40:57,3.581,8.2357
01/27/2024 18:41:57,3.579,8.2357
01/27/2024 18:42:57,3.577,8.2359
01/27/2024 18:43:57,3.577,8.2357
01/27/2024 18:44:57,3.576,8.2359
01/27/2024 18:45:57,3.574,8.2357
01/27/2024 18:46:57,3.572,8.2359
01/27/2024 18:47:57,3.571,8.2359
01/27/2024 18:48:57,3.569,8.2362
01/27/2024 18:49:57,3.569,8.2357
01/27/2024 18:50:57,3.567,8.2355
01/27/2024 18:51:57,3.566,8.2357
01/27/2024 18:52:57,3.564,8.2359
01/27/2024 18:53:57,3.562,8.2357
01/27/2024 18:54:57,3.561,8.2357
01/27/2024 18:55:57,3.559,8.2357
01/27/2024 18:56:57,3.559,8.2359
01/27/2024 18:57:57,3.558,8.2355
01/27/2024 18:58:57,3.556,8.2359
01/27/2024 18:59:57,3.554,8.2357
01/27/2024 19:00:57,3.553,8.2357
01/27/2024 19:01:57,3.551,8.2357
01/27/2024 19:02:57,3.551,8.2357
01/27/2024 19:03:57,3.549,8.2355
01/27/2024 19:04:57,3.548,8.2353
01/27/2024 19:05:57,3.546,8.2355
01/27/2024 19:06:57,3.544,8.2355
01/27/2024 19:07:57,3.543,8.2355
01/27/2024 19:08:57,3.541,8.2357
01/27/2024 19:09:57,3.541,8.2357
01/27/2024 19:10:57,3.539,8.2357
01/27/2024 19:11:57,3.538,8.2357
01/27/2024 19:12:57,3.536,8.2357
01/27/2024 19:13:57,3.535,8.2355
01/27/2024 19:14:57,3.535,8.2355
01/27/2024 19:15:57,3.533,8.2355
01/27/2024 19:16:57,3.531,8.2355
01/27/2024 19:17:57,3.53,8.2353
01/27/2024 19:18:57,3.528,8.2357
01/27/2024 19:19:57,3.526,8.2355
01/27/2024 19:20:57,3.526,8.2355
01/27/2024 19:21:57,3.525,8.2355
01/27/2024 19:22:57,3.523,8.2355
01/27/2024 19:23:57,3.521,8.2353
01/27/2024 19:24:57,3.52,8.2353
01/27/2024 19:25:57,3.518,8.2353
01/27/2024 19:26:57,3.518,8.2355
01/27/2024 19:27:57,3.516,8.2353
01/27/2024 19:28:57,3.515,8.2353
01/27/2024 19:29:57,3.513,8.2353
01/27/2024 19:30:57,3.511,8.2355
01/27/2024 19:31:57,3.51,8.2353
01/27/2024 19:32:57,3.51,8.2357
01/27/2024 19:33:57,3.508,8.2353
01/27/2024 19:34:57,3.507,8.2355
01/27/2024 19:35:57,3.505,8.2353
01/27/2024 19:36:57,3.503,8.2353
01/27/2024 19:37:57,3.503,8.2355
01/27/2024 19:38:57,3.502,8.2353
01/27/2024 19:39:57,3.5,8.2355
01/27/2024 19:40:57,3.498,8.2353
01/27/2024 19:41:57,3.497,8.2355
01/27/2024 19:42:57,3.495,8.2353
01/27/2024 19:43:57,3.495,8.2355
01/27/2024 19:44:57,3.493,8.2353
01/27/2024 19:45:57,3.492,8.2355
01/27/2024 19:46:57,3.49,8.2355
01/27/2024 19:47:57,3.488,8.2353
01/27/2024 19:48:57,3.487,8.2355
01/27/2024 19:49:57,3.485,8.2355
01/27/2024 19:50:57,3.483,8.2355
01/27/2024 19:51:57,3.483,8.2353
01/27/2024 19:52:57,3.482,8.2351
01/27/2024 19:53:57,3.48,8.2353
01/27/2024 19:54:57,3.479,8.2351
01/27/2024 19:55:57,3.477,8.2353
01/27/2024 19:56:57,3.475,8.2353
01/27/2024 19:57:57,3.474,8.2353
01/27/2024 19:58:57,3.472,8.2353
01/27/2024 19:59:57,3.47,8.2353
01/27/2024 20:00:57,3.469,8.2351
01/27/2024 20:01:57,3.469,8.2351
01/27/2024 20:02:57,3.467,8.2351
01/27/2024 20:03:57,3.465,8.2351
01/27/2024 20:04:57,3.464,8.2353
01/27/2024 20:05:57,3.462,8.2353
01/27/2024 20:06:57,3.46,8.2353
01/27/2024 20:07:57,3.459,8.2353
01/27/2024 20:08:57,3.457,8.2353
01/27/2024 20:09:57,3.455,8.2351
01/27/2024 20:10:57,3.454,8.2353
01/27/2024 20:11:57,3.452,8.2351
01/27/2024 20:12:57,3.451,8.2351
01/27/2024 20:13:57,3.449,8.2351
01/27/2024 20:14:57,3.447,8.2353
01/27/2024 20:15:57,3.446,8.2351
01/27/2024 20:16:57,3.446,8.2351
01/27/2024 20:17:57,3.444,8.2351
01/27/2024 20:18:57,3.442,8.2353
01/27/2024 20:19:57,3.441,8.2351
01/27/2024 20:20:57,3.439,8.2349
01/27/2024 20:21:57,3.437,8.2351
01/27/2024 20:22:57,3.436,8.2351
01/27/2024 20:23:57,3.434,8.2351
01/27/2024 20:24:57,3.432,8.2351
01/27/2024 20:25:57,3.431,8.2353
01/27/2024 20:26:57,3.429,8.2351
01/27/2024 20:27:57,3.427,8.2351
01/27/2024 20:28:57,3.427,8.2349
01/27/2024 20:29:57,3.426,8.2351
01/27/2024 20:30:57,3.424,8.2351
01/27/2024 20:31:57,3.422,8.2351
01/27/2024 20:32:57,3.421,8.2353
01/27/2024 20:33:57,3.419,8.2351
01/27/2024 20:34:57,3.418,8.2353
01/27/2024 20:35:57,3.416,8.2351
01/27/2024 20:36:57,3.414,8.2351
01/27/2024 20:37:57,3.413,8.2351
01/27/2024 20:38:57,3.411,8.2351
01/27/2024 20:39:57,3.409,8.2351
01/27/2024 20:40:57,3.408,8.2351
01/27/2024 20:41:57,3.406,8.2351
01/27/2024 20:42:57,3.404,8.2351
01/27/2024 20:43:57,3.404,8.2351
01/27/2024 20:44:57,3.403,8.2351
01/27/2024 20:45:57,3.401,8.2351
01/27/2024 20:46:57,3.399,8.2351
01/27/2024 20:47:57,3.398,8.2351
01/27/2024 20:48:57,3.396,8.2351
01/27/2024 20:49:57,3.394,8.2351
01/27/2024 20:50:57,3.393,8.2351
01/27/2024 20:51:57,3.391,8.2349
01/27/2024 20:52:57,3.389,8.2349
01/27/2024 20:53:57,3.388,8.2351
01/27/2024 20:54:57,3.386,8.2349
01/27/2024 20:55:57,3.385,8.2351
01/27/2024 20:56:57,3.383,8.2349
01/27/2024 20:57:57,3.381,8.2349
01/27/2024 20:58:57,3.38,8.2351
01/27/2024 20:59:57,3.376,8.2349
01/27/2024 21:00:57,3.375,8.2349
01/27/2024 21:01:57,3.373,8.2351
01/27/2024 21:02:57,3.371,8.2349
01/27/2024 21:03:57,3.37,8.2349
01/27/2024 21:04:57,3.368,8.2349
01/27/2024 21:05:57,3.366,8.2349
01/27/2024 21:06:57,3.365,8.2351
01/27/2024 21:07:57,3.363,8.2351
01/27/2024 21:08:57,3.361,8.2349
01/27/2024 21:09:57,3.36,8.2349
01/27/2024 21:10:57,3.358,8.2351
01/27/2024 21:11:57,3.356,8.2349
01/27/2024 21:12:57,3.355,8.2351
01/27/2024 21:13:57,3.353,8.2349
01/27/2024 21:14:57,3.352,8.2349
01/27/2024 21:15:57,3.35,8.2349
01/27/2024 21:16:57,3.348,8.2349
01/27/2024 21:17:57,3.347,8.2349
01/27/2024 21:18:57,3.345,8.2349
01/27/2024 21:19:57,3.343,8.2349
01/27/2024 21:20:57,3.342,8.2349
01/27/2024 21:21:57,3.34,8.2349
01/27/2024 21:22:57,3.338,8.2349
01/27/2024 21:23:57,3.337,8.2349
01/27/2024 21:24:57,3.335,8.2349
01/27/2024 21:25:57,3.333,8.2349
01/27/2024 21:26:57,3.33,8.2349
01/27/2024 21:27:57,3.328,8.2349
01/27/2024 21:28:57,3.327,8.2349
01/27/2024 21:29:57,3.325,8.2347
01/27/2024 21:30:57,3.322,8.2349
01/27/2024 21:31:57,3.32,8.2349
01/27/2024 21:32:57,3.319,8.2349
01/27/2024 21:33:57,3.315,8.2349
01/27/2024 21:34:57,3.314,8.2349
01/27/2024 21:35:57,3.31,8.2349
01/27/2024 21:36:57,3.309,8.2349
01/27/2024 21:37:57,3.307,8.2349
01/27/2024 21:38:57,3.304,8.2349
01/27/2024 21:39:57,3.302,8.2349
01/27/2024 21:40:57,3.299,8.2349
01/27/2024 21:41:57,3.297,8.2349
01/27/2024 21:42:57,3.295,8.2349
01/27/2024 21:43:57,3.292,8.2349
01/27/2024 21:44:57,3.29,8.2349
01/27/2024 21:45:57,3.287,8.2349
01/27/2024 21:46:57,3.286,8.2349
01/27/2024 21:47:57,3.284,8.2349
01/27/2024 21:48:57,3.281,8.2349
01/27/2024 21:49:57,3.279,8.2349
01/27/2024 21:50:57,3.276,8.2349
01/27/2024 21:51:57,3.274,8.2349
01/27/2024 21:52:57,3.271,8.2349
01/27/2024 21:53:57,3.269,8.2349
01/27/2024 21:54:57,3.266,8.2349
01/27/2024 21:55:57,3.264,8.2349
01/27/2024 21:56:57,3.261,8.2347
01/27/2024 21:57:57,3.259,8.2349
01/27/2024 21:58:57,3.257,8.2351
01/27/2024 21:59:57,3.254,8.2349
01/27/2024 22:00:57,3.252,8.2349
01/27/2024 22:01:57,3.249,8.2349
01/27/2024 22:02:57,3.247,8.2349
01/27/2024 22:03:57,3.246,8.2349
01/27/2024 22:04:57,3.243,8.2349
01/27/2024 22:05:57,3.241,8.2349
01/27/2024 22:06:57,3.239,8.2349
01/27/2024 22:07:57,3.236,8.2349
01/27/2024 22:08:57,3.234,8.2349
01/27/2024 22:09:57,3.233,8.2349
01/27/2024 22:10:57,3.231,8.2349
01/27/2024 22:11:57,3.229,8.2349
01/27/2024 22:12:57,3.228,8.2349
01/27/2024 22:13:57,3.226,8.2349
01/27/2024 22:14:57,3.223,8.2349
01/27/2024 22:15:57,3.221,8.2349
01/27/2024 22:16:57,3.219,8.2349
01/27/2024 22:17:57,3.218,8.2349
01/27/2024 22:18:57,3.216,8.2349
01/27/2024 22:19:57,3.214,8.2349
01/27/2024 22:20:57,3.213,8.2349
01/27/2024 22:21:57,3.211,8.2349
01/27/2024 22:22:57,3.209,8.2349
01/27/2024 22:23:57,3.208,8.2349
01/27/2024 22:24:57,3.206,8.2349
01/27/2024 22:25:57,3.205,8.2286
01/27/2024 22:26:57,3.203,8.2288
01/27/2024 22:27:57,3.2,8.2288
01/27/2024 22:28:57,3.198,8.2286
01/27/2024 22:29:57,3.196,8.2288
01/27/2024 22:30:57,3.195,8.2288
01/27/2024 22:31:57,3.193,8.2288
01/27/2024 22:32:57,3.191,8.2288
01/27/2024 22:33:57,3.19,8.2288
01/27/2024 22:34:57,3.186,8.2288
01/27/2024 22:35:57,3.185,8.2288
01/27/2024 22:36:57,3.183,8.2288
01/27/2024 22:37:57,3.181,8.2288
01/27/2024 22:38:57,3.18,8.2286
01/27/2024 22:39:57,3.176,8.2288
01/27/2024 22:40:57,3.175,8.2288
01/27/2024 22:41:57,3.171,8.2286
01/27/2024 22:42:57,3.17,8.2286
01/27/2024 22:43:57,3.166,8.2286
01/27/2024 22:44:57,3.165,8.2288
01/27/2024 22:45:57,3.161,8.2288
01/27/2024 22:46:57,3.16,8.2286
01/27/2024 22:47:57,3.157,8.2286
01/27/2024 22:48:57,3.155,8.2288
01/27/2024 22:49:57,3.152,8.2286
01/27/2024 22:50:57,3.15,8.2288
01/27/2024 22:51:57,3.147,8.2288
01/27/2024 22:52:57,3.145,8.2288
01/27/2024 22:53:57,3.142,8.2288
01/27/2024 22:54:57,3.14,8.2288
01/27/2024 22:55:57,3.137,8.2288
01/27/2024 22:56:57,3.135,8.2286
01/27/2024 22:57:57,3.132,8.2288
01/27/2024 22:58:57,3.128,8.2288
01/27/2024 22:59:57,3.127,8.2288
01/27/2024 23:00:57,3.123,8.2288
01/27/2024 23:01:57,3.122,8.2288
01/27/2024 23:02:57,3.118,8.2288
01/27/2024 23:03:57,3.117,8.2288
01/27/2024 23:04:57,3.113,8.2288
01/27/2024 23:05:57,3.11,8.2288
01/27/2024 23:06:57,3.107,8.2288
01/27/2024 23:07:57,3.105,8.2286
01/27/2024 23:08:57,3.102,8.2288
01/27/2024 23:09:57,3.099,8.2288
01/27/2024 23:10:57,3.095,8.2288
01/27/2024 23:11:57,3.092,8.2286
01/27/2024 23:12:57,3.09,8.2288
01/27/2024 23:13:57,3.087,8.2288
01/27/2024 23:14:57,3.084,8.2288
01/27/2024 23:15:57,3.08,8.2288
01/27/2024 23:16:57,3.077,8.2288
01/27/2024 23:17:57,3.074,8.2288
01/27/2024 23:18:57,3.07,8.2288
01/27/2024 23:19:57,3.067,8.2288
01/27/2024 23:20:57,3.065,8.2286
01/27/2024 23:21:57,3.062,8.2288
01/27/2024 23:22:57,3.059,8.2288
01/27/2024 23:23:57,3.056,8.2288
01/27/2024 23:24:57,3.052,8.2286
01/27/2024 23:25:57,3.049,8.2286
01/27/2024 23:26:57,3.047,8.2286
01/27/2024 23:27:57,3.044,8.2288
01/27/2024 23:28:57,3.041,8.2288
01/27/2024 23:29:57,3.037,8.2286
01/27/2024 23:30:57,3.034,8.2288
01/27/2024 23:31:57,3.032,8.2288
01/27/2024 23:32:57,3.029,8.2286
01/27/2024 23:33:57,3.026,8.2288
01/27/2024 23:34:57,3.022,8.2288
01/27/2024 23:35:57,3.019,8.2288
01/27/2024 23:36:57,3.016,8.2288
01/27/2024 23:37:57,3.014,8.2288
01/27/2024 23:38:57,3.011,8.2286
01/27/2024 23:39:57,3.007,8.2286
01/27/2024 23:40:57,3.004,8.2286
01/27/2024 23:41:57,3.001,8.2288
01/27/2024 23:42:57,2.997,8.2288
01/27/2024 23:43:57,2.994,8.2288
01/27/2024 23:44:57,2.993,8.2286
01/27/2024 23:45:57,2.989,8.2288
01/27/2024 23:46:57,2.986,8.2286
01/27/2024 23:47:57,2.983,8.2286
01/27/2024 23:48:57,2.979,8.2286
01/27/2024 23:49:57,2.978,8.2286
01/27/2024 23:50:57,2.974,8.2286
01/27/2024 23:51:57,2.971,8.2288
01/27/2024 23:52:57,2.968,8.2288
01/27/2024 23:53:57,2.964,8.2288
01/27/2024 23:54:57,2.961,8.2288
01/27/2024 23:55:57,2.959,8.2288
01/27/2024 23:56:57,2.956,8.2288
01/27/2024 23:57:57,2.953,8.2288
01/27/2024 23:58:57,2.949,8.2286
01/27/2024 23:59:57,2.946,8.2286
01/28/2024 00:00:57,2.943,8.2286
01/28/2024 00:01:57,2.941,8.2286
01/28/2024 00:02:57,2.938,8.2288
01/28/2024 00:03:57,2.934,8.2288
01/28/2024 00:04:57,2.931,8.2286
01/28/2024 00:05:57,2.928,8.2288
01/28/2024 00:06:57,2.924,8.2286
01/28/2024 00:07:57,2.921,8.2288
01/28/2024 00:08:57,2.918,8.2286
01/28/2024 00:09:57,2.914,8.2288
01/28/2024 00:10:57,2.911,8.2288
01/28/2024 00:11:57,2.908,8.2288
01/28/2024 00:12:57,2.905,8.2286
01/28/2024 00:13:57,2.903,8.2288
01/28/2024 00:14:57,2.9,8.2286
01/28/2024 00:15:57,2.896,8.2286
01/28/2024 00:16:57,2.893,8.2288
01/28/2024 00:17:57,2.89,8.2288
01/28/2024 00:18:57,2.886,8.2286
01/28/2024 00:19:57,2.883,8.2288
01/28/2024 00:20:57,2.88,8.2286
01/28/2024 00:21:57,2.876,8.2286
01/28/2024 00:22:57,2.875,8.2288
01/28/2024 00:23:57,2.871,8.2286
01/28/2024 00:24:57,2.868,8.2288
01/28/2024 00:25:57,2.865,8.2288
01/28/2024 00:26:57,2.861,8.2288
01/28/2024 00:27:57,2.858,8.2286
01/28/2024 00:28:57,2.856,8.2288
01/28/2024 00:29:57,2.853,8.2286
01/28/2024 00:30:57,2.85,8.2288
01/28/2024 00:31:57,2.846,8.2288
01/28/2024 00:32:57,2.843,8.2288
01/28/2024 00:33:57,2.84,8.2288
01/28/2024 00:34:57,2.836,8.2288
01/28/2024 00:35:57,2.835,8.2288
01/28/2024 00:36:57,2.831,8.2286
01/28/2024 00:37:57,2.828,8.2286
01/28/2024 00:38:57,2.825,8.2286
01/28/2024 00:39:57,2.821,8.2288
01/28/2024 00:40:57,2.82,8.2286
01/28/2024 00:41:57,2.816,8.2288
01/28/2024 00:42:57,2.813,8.2288
01/28/2024 00:43:57,2.81,8.2286
01/28/2024 00:44:57,2.806,8.2286
01/28/2024 00:45:57,2.805,8.2288
01/28/2024 00:46:57,2.801,8.2288
01/28/2024 00:47:57,2.798,8.2288
01/28/2024 00:48:57,2.795,8.2286
01/28/2024 00:49:57,2.793,8.2288
01/28/2024 00:50:57,2.79,8.2286
01/28/2024 00:51:57,2.787,8.2286
01/28/2024 00:52:57,2.783,8.2286
01/28/2024 00:53:57,2.78,8.2286
01/28/2024 00:54:57,2.778,8.2286
01/28/2024 00:55:57,2.775,8.2286
01/28/2024 00:56:57,2.772,8.2286
01/28/2024 00:57:57,2.768,8.2286
01/28/2024 00:58:57,2.765,8.2288
01/28/2024 00:59:57,2.763,8.2286
01/28/2024 01:00:57,2.76,8.2286
01/28/2024 01:01:57,2.757,8.2286
01/28/2024 01:02:57,2.753,8.2286
01/28/2024 01:03:57,2.752,8.2286
01/28/2024 01:04:57,2.748,8.2286
01/28/2024 01:05:57,2.745,8.2286
01/28/2024 01:06:57,2.742,8.2286
01/28/2024 01:07:57,2.74,8.2286
01/28/2024 01:08:57,2.737,8.2286
01/28/2024 01:09:57,2.733,8.2286
01/28/2024 01:10:57,2.73,8.2286
01/28/2024 01:11:57,2.728,8.2286
01/28/2024 01:12:57,2.725,8.2286
01/28/2024 01:13:57,2.722,8.2288
01/28/2024 01:14:57,2.72,8.2286
01/28/2024 01:15:57,2.717,8.2286
01/28/2024 01:16:57,2.713,8.2286
01/28/2024 01:17:57,2.712,8.2286
01/28/2024 01:18:57,2.708,8.2288
01/28/2024 01:19:57,2.705,8.2288
01/28/2024 01:20:57,2.703,8.2286
01/28/2024 01:21:57,2.7,8.2286
01/28/2024 01:22:57,2.697,8.2286
01/28/2024 01:23:57,2.695,8.2286
01/28/2024 01:24:57,2.692,8.2286
01/28/2024 01:25:57,2.688,8.2286
01/28/2024 01:26:57,2.687,8.2286
01/28/2024 01:27:57,2.683,8.2286
01/28/2024 01:28:57,2.682,8.2286
01/28/2024 01:29:57,2.678,8.2286
01/28/2024 01:30:57,2.675,8.2286
01/28/2024 01:31:57,2.673,8.2286
01/28/2024 01:32:57,2.67,8.2288
01/28/2024 01:33:57,2.667,8.2288
01/28/2024 01:34:57,2.665,8.2286
01/28/2024 01:35:57,2.662,8.2286
01/28/2024 01:36:57,2.658,8.2286
01/28/2024 01:37:57,2.657,8.2286
01/28/2024 01:38:57,2.653,8.2286
01/28/2024 01:39:57,2.652,8.2288
01/28/2024 01:40:57,2.648,8.2288
01/28/2024 01:41:57,2.645,8.2286
01/28/2024 01:42:57,2.643,8.2286
01/28/2024 01:43:57,2.64,8.2286
01/28/2024 01:44:57,2.637,8.2286
01/28/2024 01:45:57,2.635,8.2286
01/28/2024 01:46:57,2.632,8.2286
01/28/2024 01:47:57,2.63,8.2286
01/28/2024 01:48:57,2.627,8.2286
01/28/2024 01:49:57,2.625,8.2286
01/28/2024 01:50:57,2.622,8.2286
01/28/2024 01:51:57,2.618,8.2286
01/28/2024 01:52:57,2.617,8.2286
01/28/2024 01:53:57,2.613,8.2286
01/28/2024 01:54:57,2.612,8.2286
01/28/2024 01:55:57,2.608,8.2286
01/28/2024 01:56:57,2.605,8.2286
01/28/2024 01:57:57,2.603,8.2286
01/28/2024 01:58:57,2.6,8.2286
01/28/2024 01:59:57,2.598,8.2286
01/28/2024 02:00:57,2.595,8.2286
01/28/2024 02:01:57,2.593,8.2286
01/28/2024 02:02:57,2.592,8.2286
01/28/2024 02:03:57,2.588,8.2286
01/28/2024 02:04:57,2.587,8.2286
01/28/2024 02:05:57,2.583,8.2286
01/28/2024 02:06:57,2.582,8.2286
01/28/2024 02:07:57,2.578,8.2286
01/28/2024 02:08:57,2.577,8.2288
01/28/2024 02:09:57,2.573,8.2286
01/28/2024 02:10:57,2.572,8.2286
01/28/2024 02:11:57,2.57,8.2286
01/28/2024 02:12:57,2.567,8.2288
01/28/2024 02:13:57,2.565,8.2286
01/28/2024 02:14:57,2.563,8.2286
01/28/2024 02:15:57,2.56,8.2286
01/28/2024 02:16:57,2.558,8.2286
01/28/2024 02:17:57,2.557,8.2286
01/28/2024 02:18:57,2.553,8.2286
01/28/2024 02:19:57,2.552,8.2286
01/28/2024 02:20:57,2.55,8.2286
01/28/2024 02:21:57,2.547,8.2286
01/28/2024 02:22:57,2.545,8.2286
01/28/2024 02:23:57,2.541,8.2288
01/28/2024 02:24:57,2.54,8.2286
01/28/2024 02:25:57,2.538,8.2288
01/28/2024 02:26:57,2.535,8.2286
01/28/2024 02:27:57,2.533,8.2286
01/28/2024 02:28:57,2.531,8.2286
01/28/2024 02:29:57,2.528,8.2286
01/28/2024 02:30:57,2.526,8.2286
01/28/2024 02:31:57,2.525,8.2286
01/28/2024 02:32:57,2.521,8.2286
01/28/2024 02:33:57,2.52,8.2286
01/28/2024 02:34:57,2.518,8.2286
01/28/2024 02:35:57,2.516,8.2286
01/28/2024 02:36:57,2.513,8.2286
01/28/2024 02:37:57,2.511,8.2286
01/28/2024 02:38:57,2.51,8.2286
01/28/2024 02:39:57,2.506,8.2286
01/28/2024 02:40:57,2.505,8.2286
01/28/2024 02:41:57,2.503,8.2286
01/28/2024 02:42:57,2.501,8.2286
01/28/2024 02:43:57,2.498,8.2286
01/28/2024 02:44:57,2.496,8.2286
01/28/2024 02:45:57,2.495,8.2286
01/28/2024 02:46:57,2.493,8.2286
01/28/2024 02:47:57,2.491,8.2286
01/28/2024 02:48:57,2.488,8.2286
01/28/2024 02:49:57,2.486,8.2286
01/28/2024 02:50:57,2.485,8.2286
01/28/2024 02:51:57,2.483,8.2286
01/28/2024 02:52:57,2.481,8.2286
01/28/2024 02:53:57,2.478,8.2286
01/28/2024 02:54:57,2.476,8.2286
01/28/2024 02:55:57,2.475,8.2286
01/28/2024 02:56:57,2.473,8.2286
01/28/2024 02:57:57,2.471,8.2286
01/28/2024 02:58:57,2.47,8.2286
01/28/2024 02:59:57,2.466,8.2286
01/28/2024 03:00:57,2.465,8.2286
01/28/2024 03:01:57,2.463,8.2286
01/28/2024 03:02:57,2.461,8.2286
01/28/2024 03:03:57,2.46,8.2286
01/28/2024 03:04:57,2.458,8.2286
01/28/2024 03:05:57,2.456,8.2286
01/28/2024 03:06:57,2.453,8.2286
01/28/2024 03:07:57,2.451,8.2286
01/28/2024 03:08:57,2.45,8.2286
01/28/2024 03:09:57,2.448,8.2286
01/28/2024 03:10:57,2.446,8.2286
01/28/2024 03:11:57,2.445,8.2286
01/28/2024 03:12:57,2.443,8.2286
01/28/2024 03:13:57,2.441,8.2288
01/28/2024 03:14:57,2.44,8.2286
01/28/2024 03:15:57,2.436,8.2286
01/28/2024 03:16:57,2.435,8.2286
01/28/2024 03:17:57,2.433,8.2286
01/28/2024 03:18:57,2.431,8.2286
01/28/2024 03:19:57,2.43,8.2286
01/28/2024 03:20:57,2.428,8.2286
01/28/2024 03:21:57,2.426,8.2286
01/28/2024 03:22:57,2.425,8.2286
01/28/2024 03:23:57,2.423,8.2286
01/28/2024 03:24:57,2.421,8.2286
01/28/2024 03:25:57,2.419,8.2286
01/28/2024 03:26:57,2.418,8.2286
01/28/2024 03:27:57,2.416,8.2286
01/28/2024 03:28:57,2.414,8.2286
01/28/2024 03:29:57,2.411,8.2286
01/28/2024 03:30:57,2.409,8.2286
01/28/2024 03:31:57,2.408,8.2286
01/28/2024 03:32:57,2.406,8.2286
01/28/2024 03:33:57,2.404,8.2286
01/28/2024 03:34:57,2.403,8.2286
01/28/2024 03:35:57,2.401,8.2286
01/28/2024 03:36:57,2.399,8.2286
01/28/2024 03:37:57,2.398,8.2286
01/28/2024 03:38:57,2.396,8.2286
01/28/2024 03:39:57,2.394,8.2286
01/28/2024 03:40:57,2.393,8.2286
01/28/2024 03:41:57,2.391,8.2286
01/28/2024 03:42:57,2.389,8.2286
01/28/2024 03:43:57,2.388,8.2286
01/28/2024 03:44:57,2.386,8.2286
01/28/2024 03:45:57,2.384,8.2286
01/28/2024 03:46:57,2.383,8.2286
01/28/2024 03:47:57,2.381,8.2286
01/28/2024 03:48:57,2.379,8.2286
01/28/2024 03:49:57,2.378,8.2286
01/28/2024 03:50:57,2.376,8.2286
01/28/2024 03:51:57,2.374,8.2286
01/28/2024 03:52:57,2.373,8.2288
01/28/2024 03:53:57,2.371,8.2286
01/28/2024 03:54:57,2.369,8.2286
01/28/2024 03:55:57,2.368,8.2286
01/28/2024 03:56:57,2.366,8.2286
01/28/2024 03:57:57,2.363,8.2286
01/28/2024 03:58:57,2.361,8.2286
01/28/2024 03:59:57,2.359,8.2286
01/28/2024 04:00:57,2.358,8.2286
01/28/2024 04:01:57,2.356,8.2286
01/28/2024 04:02:57,2.354,8.2286
01/28/2024 04:03:57,2.353,8.2286
01/28/2024 04:04:57,2.351,8.2286
01/28/2024 04:05:57,2.349,8.2286
01/28/2024 04:06:57,2.348,8.2286
01/28/2024 04:07:57,2.346,8.2286
01/28/2024 04:08:57,2.344,8.2286
01/28/2024 04:09:57,2.341,8.2286
01/28/2024 04:10:57,2.339,8.2286
01/28/2024 04:11:57,2.337,8.2286
01/28/2024 04:12:57,2.336,8.2286
01/28/2024 04:13:57,2.334,8.2286
01/28/2024 04:14:57,2.332,8.2286
01/28/2024 04:15:57,2.329,8.2286
01/28/2024 04:16:57,2.327,8.2286
01/28/2024 04:17:57,2.326,8.2286
01/28/2024 04:18:57,2.324,8.2286
01/28/2024 04:19:57,2.321,8.2286
01/28/2024 04:20:57,2.319,8.2286
01/28/2024 04:21:57,2.317,8.2286
01/28/2024 04:22:57,2.316,8.2286
01/28/2024 04:23:57,2.312,8.2286
01/28/2024 04:24:57,2.311,8.2286
01/28/2024 04:25:57,2.309,8.2286
01/28/2024 04:26:57,2.306,8.2286
01/28/2024 04:27:57,2.304,8.2286
01/28/2024 04:28:57,2.302,8.2286
01/28/2024 04:29:57,2.301,8.2286
01/28/2024 04:30:57,2.297,8.2286
01/28/2024 04:31:57,2.296,8.2286
01/28/2024 04:32:57,2.294,8.2286
01/28/2024 04:33:57,2.291,8.2286
01/28/2024 04:34:57,2.289,8.2286
01/28/2024 04:35:57,2.287,8.2286
01/28/2024 04:36:57,2.284,8.2286
01/28/2024 04:37:57,2.282,8.2286
01/28/2024 04:38:57,2.281,8.2286
01/28/2024 04:39:57,2.277,8.2286
01/28/2024 04:40:57,2.275,8.2286
01/28/2024 04:41:57,2.272,8.2286
01/28/2024 04:42:57,2.27,8.2286
01/28/2024 04:43:57,2.269,8.2286
01/28/2024 04:44:57,2.265,8.2286
01/28/2024 04:45:57,2.264,8.2286
01/28/2024 04:46:57,2.26,8.2286
01/28/2024 04:47:57,2.259,8.2286
01/28/2024 04:48:57,2.255,8.2286
01/28/2024 04:49:57,2.254,8.2286
01/28/2024 04:50:57,2.25,8.2286
01/28/2024 04:51:57,2.249,8.2286
01/28/2024 04:52:57,2.245,8.2286
01/28/2024 04:53:57,2.244,8.2286
01/28/2024 04:54:57,2.242,8.2286
01/28/2024 04:55:57,2.239,8.2286
01/28/2024 04:56:57,2.237,8.2286
01/28/2024 04:57:57,2.234,8.2286
01/28/2024 04:58:57,2.232,8.2286
01/28/2024 04:59:57,2.229,8.2286
01/28/2024 05:00:57,2.227,8.2286
01/28/2024 05:01:57,2.223,8.2286
01/28/2024 05:02:57,2.222,8.2286
01/28/2024 05:03:57,2.218,8.2286
01/28/2024 05:04:57,2.217,8.2286
01/28/2024 05:05:57,2.213,8.2286
01/28/2024 05:06:57,2.212,8.2286
01/28/2024 05:07:57,2.208,8.2286
01/28/2024 05:08:57,2.207,8.2288
01/28/2024 05:09:57,2.203,8.2286
01/28/2024 05:10:57,2.2,8.2286
01/28/2024 05:11:57,2.198,8.2286
01/28/2024 05:12:57,2.195,8.2286
01/28/2024 05:13:57,2.193,8.2286
01/28/2024 05:14:57,2.19,8.2286
01/28/2024 05:15:57,2.188,8.2286
01/28/2024 05:16:57,2.185,8.2286
01/28/2024 05:17:57,2.183,8.2286
01/28/2024 05:18:57,2.18,8.2286
01/28/2024 05:19:57,2.177,8.2286
01/28/2024 05:20:57,2.175,8.2286
01/28/2024 05:21:57,2.171,8.2286
01/28/2024 05:22:57,2.17,8.2286
01/28/2024 05:23:57,2.166,8.2286
01/28/2024 05:24:57,2.165,8.2286
01/28/2024 05:25:57,2.161,8.2286
01/28/2024 05:26:57,2.158,8.2286
01/28/2024 05:27:57,2.156,8.2286
01/28/2024 05:28:57,2.153,8.2286
01/28/2024 05:29:57,2.151,8.2286
01/28/2024 05:30:57,2.148,8.2286
01/28/2024 05:31:57,2.145,8.2286
01/28/2024 05:32:57,2.143,8.2286
01/28/2024 05:33:57,2.14,8.2286
01/28/2024 05:34:57,2.138,8.2286
01/28/2024 05:35:57,2.135,8.2286
01/28/2024 05:36:57,2.133,8.2286
01/28/2024 05:37:57,2.129,8.2286
01/28/2024 05:38:57,2.128,8.2286
01/28/2024 05:39:57,2.124,8.2286
01/28/2024 05:40:57,2.123,8.2286
01/28/2024 05:41:57,2.119,8.2286
01/28/2024 05:42:57,2.118,8.2286
01/28/2024 05:43:57,2.114,8.2286
01/28/2024 05:44:57,2.113,8.2288
01/28/2024 05:45:57,2.109,8.2286
01/28/2024 05:46:57,2.108,8.2286
01/28/2024 05:47:57,2.104,8.2286
01/28/2024 05:48:57,2.103,8.2286
01/28/2024 05:49:57,2.099,8.2286
01/28/2024 05:50:57,2.098,8.2286
01/28/2024 05:51:57,2.094,8.2286
01/28/2024 05:52:57,2.093,8.2286
01/28/2024 05:53:57,2.089,8.2286
01/28/2024 05:54:57,2.087,8.2286
01/28/2024 05:55:57,2.084,8.2286
01/28/2024 05:56:57,2.082,8.2286
01/28/2024 05:57:57,2.079,8.2286
01/28/2024 05:58:57,2.077,8.2286
01/28/2024 05:59:57,2.076,8.2286
01/28/2024 06:00:57,2.072,8.2286
01/28/2024 06:01:57,2.071,8.2286
01/28/2024 06:02:57,2.069,8.2286
01/28/2024 06:03:57,2.066,8.2286
01/28/2024 06:04:57,2.064,8.2286
01/28/2024 06:05:57,2.061,8.2286
01/28/2024 06:06:57,2.059,8.2286
01/28/2024 06:07:57,2.057,8.2286
01/28/2024 06:08:57,2.054,8.2286
01/28/2024 06:09:57,2.052,8.2286
01/28/2024 06:10:57,2.05,8.2286
01/28/2024 06:11:57,2.047,8.2286
01/28/2024 06:12:57,2.045,8.2286
01/28/2024 06:13:57,2.044,8.2288
01/28/2024 06:14:57,2.042,8.2286
01/28/2024 06:15:57,2.039,8.2286
01/28/2024 06:16:57,2.037,8.2286
01/28/2024 06:17:57,2.035,8.2286
01/28/2024 06:18:57,2.034,8.2286
01/28/2024 06:19:57,2.032,8.2286
01/28/2024 06:20:57,2.03,8.2286
01/28/2024 06:21:57,2.029,8.2286
01/28/2024 06:22:57,2.027,8.2286
01/28/2024 06:23:57,2.025,8.2286
01/28/2024 06:24:57,2.024,8.2286
01/28/2024 06:25:57,2.022,8.2286
01/28/2024 06:26:57,2.02,8.2286
01/28/2024 06:27:57,2.018,8.2286
01/28/2024 06:28:57,2.017,8.2286
01/28/2024 06:29:57,2.015,8.2286
01/28/2024 06:30:57,2.013,8.2286
01/28/2024 06:31:57,2.012,8.2286
01/28/2024 06:32:57,2.012,8.2286
01/28/2024 06:33:57,2.01,8.2286
01/28/2024 06:34:57,2.008,8.2286
01/28/2024 06:35:57,2.007,8.2286
01/28/2024 06:36:57,2.007,8.2286
01/28/2024 06:37:57,2.005,8.2286
01/28/2024 06:38:57,2.005,8.2288
01/28/2024 06:39:57,2.003,8.2286
01/28/2024 06:40:57,2.003,8.2286
01/28/2024 06:41:57,2.002,8.2286
01/28/2024 06:42:57,2.002,8.2286
01/28/2024 06:43:57,2,8.2286
01/28/2024 06:44:57,2,8.2286
01/28/2024 06:45:57,2,8.2286
01/28/2024 06:46:57,1.998,8.2286
01/28/2024 06:47:57,1.998,8.2286
01/28/2024 06:48:57,1.998,8.2286
01/28/2024 06:49:57,1.998,8.2286
01/28/2024 06:50:57,1.998,8.2286
01/28/2024 06:51:57,1.997,8.2286
01/28/2024 06:52:57,1.997,8.2286
01/28/2024 06:53:57,1.997,8.2286
01/28/2024 06:54:57,1.997,8.2286
01/28/2024 06:55:57,1.997,8.2286
01/28/2024 06:56:57,1.997,8.2286
01/28/2024 06:57:57,1.997,8.2286
01/28/2024 06:58:57,1.997,8.2286
01/28/2024 06:59:57,1.998,8.2286
01/28/2024 07:00:57,1.998,8.2286
01/28/2024 07:01:57,1.998,8.2286
01/28/2024 07:02:57,1.998,8.2286
01/28/2024 07:03:57,1.998,8.2286
01/28/2024 07:04:57,1.998,8.2286
01/28/2024 07:05:57,2,8.2286
01/28/2024 07:06:57,2,8.2286
01/28/2024 07:07:57,2,8.2286
01/28/2024 07:08:57,2.002,8.2286
01/28/2024 07:09:57,2.002,8.2286
01/28/2024 07:10:57,2.002,8.2286
01/28/2024 07:11:57,2.003,8.2286
01/28/2024 07:12:57,2.003,8.2286
01/28/2024 07:13:57,2.005,8.2286
01/28/2024 07:14:57,2.005,8.2286
01/28/2024 07:15:57,2.007,8.2286
01/28/2024 07:16:57,2.007,8.2286
01/28/2024 07:17:57,2.008,8.2286
01/28/2024 07:18:57,2.008,8.2286
01/28/2024 07:19:57,2.01,8.2286
01/28/2024 07:20:57,2.012,8.2286
01/28/2024 07:21:57,2.012,8.2286
01/28/2024 07:22:57,2.013,8.2286
01/28/2024 07:23:57,2.015,8.2286
01/28/2024 07:24:57,2.017,8.2286
01/28/2024 07:25:57,2.017,8.2286
01/28/2024 07:26:57,2.018,8.2286
01/28/2024 07:27:57,2.02,8.2286
01/28/2024 07:28:57,2.022,8.2286
01/28/2024 07:29:57,2.024,8.2286
01/28/2024 07:30:57,2.025,8.2286
01/28/2024 07:31:57,2.027,8.2286
01/28/2024 07:32:57,2.029,8.2284
01/28/2024 07:33:57,2.03,8.2286
01/28/2024 07:34:57,2.032,8.2286
01/28/2024 07:35:57,2.034,8.2286
01/28/2024 07:36:57,2.035,8.2286
01/28/2024 07:37:57,2.037,8.2286
01/28/2024 07:38:57,2.039,8.2286
01/28/2024 07:39:57,2.04,8.2286
01/28/2024 07:40:57,2.042,8.2286
01/28/2024 07:41:57,2.045,8.2286
01/28/2024 07:42:57,2.047,8.2286
01/28/2024 07:43:57,2.049,8.2286
01/28/2024 07:44:57,2.05,8.2286
01/28/2024 07:45:57,2.052,8.2286
01/28/2024 07:46:57,2.056,8.2286
01/28/2024 07:47:57,2.057,8.2286
01/28/2024 07:48:57,2.059,8.2286
01/28/2024 07:49:57,2.062,8.2286
01/28/2024 07:50:57,2.064,8.2286
01/28/2024 07:51:57,2.066,8.2286
01/28/2024 07:52:57,2.069,8.2286
01/28/2024 07:53:57,2.071,8.2286
01/28/2024 07:54:57,2.074,8.2286
01/28/2024 07:55:57,2.076,8.2286
01/28/2024 07:56:57,2.077,8.2286
01/28/2024 07:57:57,2.081,8.2286
01/28/2024 07:58:57,2.082,8.2286
01/28/2024 07:59:57,2.086,8.2286
01/28/2024 08:00:57,2.087,8.2286
01/28/2024 08:01:57,2.091,8.2286
01/28/2024 08:02:57,2.093,8.2286
01/28/2024 08:03:57,2.094,8.2286
01/28/2024 08:04:57,2.098,8.2286
01/28/2024 08:05:57,2.099,8.2286
01/28/2024 08:06:57,2.103,8.2286
01/28/2024 08:07:57,2.104,8.2286
01/28/2024 08:08:57,2.108,8.2286
01/28/2024 08:09:57,2.109,8.2286
01/28/2024 08:10:57,2.113,8.2286
01/28/2024 08:11:57,2.114,8.2286
01/28/2024 08:12:57,2.118,8.2286
01/28/2024 08:13:57,2.119,8.2286
01/28/2024 08:14:57,2.123,8.2286
01/28/2024 08:15:57,2.124,8.2286
01/28/2024 08:16:57,2.128,8.2286
01/28/2024 08:17:57,2.129,8.2286
01/28/2024 08:18:57,2.133,8.2286
01/28/2024 08:19:57,2.135,8.2286
01/28/2024 08:20:57,2.138,8.2286
01/28/2024 08:21:57,2.14,8.2286
01/28/2024 08:22:57,2.143,8.2286
01/28/2024 08:23:57,2.146,8.2286
01/28/2024 08:24:57,2.148,8.2286
01/28/2024 08:25:57,2.151,8.2286
01/28/2024 08:26:57,2.153,8.2286
01/28/2024 08:27:57,2.156,8.2286
01/28/2024 08:28:57,2.158,8.2286
01/28/2024 08:29:57,2.161,8.2286
01/28/2024 08:30:57,2.163,8.2286
01/28/2024 08:31:57,2.165,8.2286
01/28/2024 08:32:57,2.168,8.2286
01/28/2024 08:33:57,2.17,8.2286
01/28/2024 08:34:57,2.173,8.2286
01/28/2024 08:35:57,2.175,8.2286
01/28/2024 08:36:57,2.178,8.2286
01/28/2024 08:37:57,2.18,8.2286
01/28/2024 08:38:57,2.183,8.2286
01/28/2024 08:39:57,2.185,8.2286
01/28/2024 08:40:57,2.188,8.2286
01/28/2024 08:41:57,2.19,8.2286
01/28/2024 08:42:57,2.193,8.2286
01/28/2024 08:43:57,2.195,8.2286
01/28/2024 08:44:57,2.198,8.2286
01/28/2024 08:45:57,2.2,8.2286
01/28/2024 08:46:57,2.203,8.2286
01/28/2024 08:47:57,2.205,8.2286
01/28/2024 08:48:57,2.207,8.2286
01/28/2024 08:49:57,2.21,8.2286
01/28/2024 08:50:57,2.212,8.2286
01/28/2024 08:51:57,2.215,8.2286
01/28/2024 08:52:57,2.217,8.2286
01/28/2024 08:53:57,2.22,8.2286
01/28/2024 08:54:57,2.222,8.2286
01/28/2024 08:55:57,2.225,8.2286
01/28/2024 08:56:57,2.227,8.2286
01/28/2024 08:57:57,2.23,8.2286
01/28/2024 08:58:57,2.232,8.2286
01/28/2024 08:59:57,2.234,8.2286
01/28/2024 09:00:57,2.237,8.2286
01/28/2024 09:01:57,2.239,8.2286
01/28/2024 09:02:57,2.242,8.2286
01/28/2024 09:03:57,2.244,8.2286
01/28/2024 09:04:57,2.247,8.2286
01/28/2024 09:05:57,2.249,8.2286
01/28/2024 09:06:57,2.252,8.2286
01/28/2024 09:07:57,2.254,8.2286
01/28/2024 09:08:57,2.257,8.2286
01/28/2024 09:09:57,2.259,8.2286
01/28/2024 09:10:57,2.262,8.2286
01/28/2024 09:11:57,2.264,8.2286
01/28/2024 09:12:57,2.267,8.2286
01/28/2024 09:13:57,2.269,8.2286
01/28/2024 09:14:57,2.272,8.2286
01/28/2024 09:15:57,2.275,8.2286
01/28/2024 09:16:57,2.277,8.2286
01/28/2024 09:17:57,2.281,8.2286
01/28/2024 09:18:57,2.284,8.2286
01/28/2024 09:19:57,2.286,8.2286
01/28/2024 09:20:57,2.289,8.2286
01/28/2024 09:21:57,2.291,8.2286
01/28/2024 09:22:57,2.294,8.2286
01/28/2024 09:23:57,2.297,8.2286
01/28/2024 09:24:57,2.301,8.2288
01/28/2024 09:25:57,2.302,8.2286
01/28/2024 09:26:57,2.306,8.2286
01/28/2024 09:27:57,2.309,8.2286
01/28/2024 09:28:57,2.311,8.2286
01/28/2024 09:29:57,2.314,8.2286
01/28/2024 09:30:57,2.317,8.2286
01/28/2024 09:31:57,2.321,8.2286
01/28/2024 09:32:57,2.324,8.2286
01/28/2024 09:33:57,2.326,8.2286
01/28/2024 09:34:57,2.329,8.2286
01/28/2024 09:35:57,2.332,8.2286
01/28/2024 09:36:57,2.336,8.2286
01/28/2024 09:37:57,2.339,8.2286
01/28/2024 09:38:57,2.343,8.2286
01/28/2024 09:39:57,2.346,8.2286
01/28/2024 09:40:57,2.348,8.2286
01/28/2024 09:41:57,2.351,8.2286
01/28/2024 09:42:57,2.354,8.2286
01/28/2024 09:43:57,2.358,8.2286
01/28/2024 09:44:57,2.361,8.2286
01/28/2024 09:45:57,2.364,8.2286
01/28/2024 09:46:57,2.368,8.2286
01/28/2024 09:47:57,2.373,8.2286
01/28/2024 09:48:57,2.376,8.2286
01/28/2024 09:49:57,2.379,8.2286
01/28/2024 09:50:57,2.383,8.2286
01/28/2024 09:51:57,2.386,8.2286
01/28/2024 09:52:57,2.389,8.2286
01/28/2024 09:53:57,2.393,8.2286
01/28/2024 09:54:57,2.398,8.2286
01/28/2024 09:55:57,2.401,8.2286
01/28/2024 09:56:57,2.404,8.2286
01/28/2024 09:57:57,2.409,8.2286
01/28/2024 09:58:57,2.413,8.2286
01/28/2024 09:59:57,2.416,8.2286
01/28/2024 10:00:57,2.421,8.2286
01/28/2024 10:01:57,2.425,8.2286
01/28/2024 10:02:57,2.43,8.2286
01/28/2024 10:03:57,2.433,8.2286
01/28/2024 10:04:57,2.438,8.2286
01/28/2024 10:05:57,2.441,8.2286
01/28/2024 10:06:57,2.446,8.2286
01/28/2024 10:07:57,2.45,8.2286
01/28/2024 10:08:57,2.455,8.2286
01/28/2024 10:09:57,2.46,8.2286
01/28/2024 10:10:57,2.463,8.2286
01/28/2024 10:11:57,2.468,8.2286
01/28/2024 10:12:57,2.473,8.2286
01/28/2024 10:13:57,2.478,8.2286
01/28/2024 10:14:57,2.483,8.2286
01/28/2024 10:15:57,2.488,8.2286
01/28/2024 10:16:57,2.493,8.2286
01/28/2024 10:17:57,2.498,8.2286
01/28/2024 10:18:57,2.503,8.2286
01/28/2024 10:19:57,2.508,8.2288
01/28/2024 10:20:57,2.513,8.2288
01/28/2024 10:21:57,2.518,8.2286
01/28/2024 10:22:57,2.523,8.2286
01/28/2024 10:23:57,2.528,8.2286
01/28/2024 10:24:57,2.535,8.2286
01/28/2024 10:25:57,2.54,8.2286
01/28/2024 10:26:57,2.545,8.2286
01/28/2024 10:27:57,2.552,8.2286
01/28/2024 10:28:57,2.557,8.2286
01/28/2024 10:29:57,2.563,8.2286
01/28/2024 10:30:57,2.57,8.2286
01/28/2024 10:31:57,2.575,8.2286
01/28/2024 10:32:57,2.582,8.2286
01/28/2024 10:33:57,2.588,8.2286
01/28/2024 10:34:57,2.593,8.2286
01/28/2024 10:35:57,2.6,8.2286
01/28/2024 10:36:57,2.607,8.2286
01/28/2024 10:37:57,2.613,8.2286
01/28/2024 10:38:57,2.62,8.2286
01/28/2024 10:39:57,2.627,8.2286
01/28/2024 10:40:57,2.633,8.2286
01/28/2024 10:41:57,2.64,8.2286
01/28/2024 10:42:57,2.647,8.2288
01/28/2024 10:43:57,2.655,8.2286
01/28/2024 10:44:57,2.662,8.2286
01/28/2024 10:45:57,2.668,8.2286
01/28/2024 10:46:57,2.675,8.2286
01/28/2024 10:47:57,2.683,8.2286
01/28/2024 10:48:57,2.69,8.2286
01/28/2024 10:49:57,2.698,8.2286
01/28/2024 10:50:57,2.705,8.2286
01/28/2024 10:51:57,2.713,8.2286
01/28/2024 10:52:57,2.72,8.2286
01/28/2024 10:53:57,2.728,8.2286
01/28/2024 10:54:57,2.735,8.2286
01/28/2024 10:55:57,2.743,8.2286
01/28/2024 10:56:57,2.75,8.2286
01/28/2024 10:57:57,2.758,8.2286
01/28/2024 10:58:57,2.765,8.2286
01/28/2024 10:59:57,2.773,8.2286
01/28/2024 11:00:57,2.782,8.2286
01/28/2024 11:01:57,2.788,8.2288
01/28/2024 11:02:57,2.796,8.2286
01/28/2024 11:03:57,2.805,8.2288
01/28/2024 11:04:57,2.811,8.2288
01/28/2024 11:05:57,2.82,8.2286
01/28/2024 11:06:57,2.828,8.2286
01/28/2024 11:07:57,2.835,8.2288
01/28/2024 11:08:57,2.843,8.2288
01/28/2024 11:09:57,2.851,8.2286
01/28/2024 11:10:57,2.858,8.2288
01/28/2024 11:11:57,2.866,8.2288
01/28/2024 11:12:57,2.875,8.2288
01/28/2024 11:13:57,2.883,8.2286
01/28/2024 11:14:57,2.89,8.2286
01/28/2024 11:15:57,2.898,8.2286
01/28/2024 11:16:57,2.905,8.2288
01/28/2024 11:17:57,2.913,8.2286
01/28/2024 11:18:57,2.921,8.2288
01/28/2024 11:19:57,2.928,8.2286
01/28/2024 11:20:57,2.936,8.2286
01/28/2024 11:21:57,2.943,8.2286
01/28/2024 11:22:57,2.951,8.2286
01/28/2024 11:23:57,2.958,8.2288
01/28/2024 11:24:57,2.966,8.2288
01/28/2024 11:25:57,2.973,8.2286
01/28/2024 11:26:57,2.981,8.2288
01/28/2024 11:27:57,2.988,8.2288
01/28/2024 11:28:57,2.994,8.2286
01/28/2024 11:29:57,3.002,8.2288
01/28/2024 11:30:57,3.009,8.2286
01/28/2024 11:31:57,3.017,8.2286
01/28/2024 11:32:57,3.024,8.2288
01/28/2024 11:33:57,3.031,8.2286
01/28/2024 11:34:57,3.039,8.2286
01/28/2024 11:35:57,3.046,8.2286
01/28/2024 11:36:57,3.052,8.2284
01/28/2024 11:37:57,3.06,8.2286
01/28/2024 11:38:57,3.067,8.2286
01/28/2024 11:39:57,3.074,8.2288
01/28/2024 11:40:57,3.08,8.2288
01/28/2024 11:41:57,3.089,8.2286
01/28/2024 11:42:57,3.095,8.2286
01/28/2024 11:43:57,3.102,8.2286
01/28/2024 11:44:57,3.109,8.2286
01/28/2024 11:45:57,3.117,8.2288
01/28/2024 11:46:57,3.123,8.2288
01/28/2024 11:47:57,3.13,8.2286
01/28/2024 11:48:57,3.137,8.2286
01/28/2024 11:49:57,3.145,8.2286
01/28/2024 11:50:57,3.152,8.2286
01/28/2024 11:51:57,3.158,8.2286
01/28/2024 11:52:57,3.166,8.2288
01/28/2024 11:53:57,3.173,8.2284
01/28/2024 11:54:57,3.18,8.2286
01/28/2024 11:55:57,3.186,8.2286
01/28/2024 11:56:57,3.195,8.2286
01/28/2024 11:57:57,3.201,8.2286
01/28/2024 11:58:57,3.208,8.2284
01/28/2024 11:59:57,3.216,8.2286
01/28/2024 12:00:57,3.223,8.2284
01/28/2024 12:01:57,3.231,8.2286
01/28/2024 12:02:57,3.238,8.2286
01/28/2024 12:03:57,3.244,8.2286
01/28/2024 12:04:57,3.252,8.2286
01/28/2024 12:05:57,3.259,8.2286
01/28/2024 12:06:57,3.267,8.2286
01/28/2024 12:07:57,3.274,8.2286
01/28/2024 12:08:57,3.282,8.2286
01/28/2024 12:09:57,3.289,8.2286
01/28/2024 12:10:57,3.297,8.2284
01/28/2024 12:11:57,3.305,8.2286
01/28/2024 12:12:57,3.312,8.2286
01/28/2024 12:13:57,3.32,8.2286
01/28/2024 12:14:57,3.327,8.2286
01/28/2024 12:15:57,3.335,8.2286
01/28/2024 12:16:57,3.343,8.2284
01/28/2024 12:17:57,3.35,8.2286
01/28/2024 12:18:57,3.358,8.2284
01/28/2024 12:19:57,3.366,8.2286
01/28/2024 12:20:57,3.373,8.2286
01/28/2024 12:21:57,3.381,8.2286
01/28/2024 12:22:57,3.389,8.2286
01/28/2024 12:23:57,3.398,8.2286
01/28/2024 12:24:57,3.404,8.2284
01/28/2024 12:25:57,3.413,8.2286
01/28/2024 12:26:57,3.421,8.2286
01/28/2024 12:27:57,3.429,8.2284
01/28/2024 12:28:57,3.437,8.2286
01/28/2024 12:29:57,3.446,8.2282
01/28/2024 12:30:57,3.452,8.2282
01/28/2024 12:31:57,3.46,8.2284
01/28/2024 12:32:57,3.469,8.2286
01/28/2024 12:33:57,3.477,8.2286
01/28/2024 12:34:57,3.485,8.2284
01/28/2024 12:35:57,3.493,8.2284
01/28/2024 12:36:57,3.502,8.2286
01/28/2024 12:37:57,3.51,8.2284
01/28/2024 12:38:57,3.518,8.2284
01/28/2024 12:39:57,3.526,8.2284
01/28/2024 12:40:57,3.535,8.2282
01/28/2024 12:41:57,3.543,8.2286
01/28/2024 12:42:57,3.551,8.2284
01/28/2024 12:43:57,3.559,8.2284
01/28/2024 12:44:57,3.567,8.2284
01/28/2024 12:45:57,3.576,8.2284
01/28/2024 12:46:57,3.584,8.2286
01/28/2024 12:47:57,3.594,8.2284
01/28/2024 12:48:57,3.602,8.2284
01/28/2024 12:49:57,3.61,8.2284
01/28/2024 12:50:57,3.618,8.2284
01/28/2024 12:51:57,3.627,8.2282
01/28/2024 12:52:57,3.635,8.2286
01/28/2024 12:53:57,3.643,8.2286
01/28/2024 12:54:57,3.651,8.2284
01/28/2024 12:55:57,3.66,8.2282
01/28/2024 12:56:57,3.668,8.2284
01/28/2024 12:57:57,3.676,8.2284
01/28/2024 12:58:57,3.684,8.2282
01/28/2024 12:59:57,3.694,8.2284
01/28/2024 13:00:57,3.702,8.2282
01/28/2024 13:01:57,3.71,8.2282
01/28/2024 13:02:57,3.719,8.2282
01/28/2024 13:03:57,3.727,8.2282
01/28/2024 13:04:57,3.735,8.2284
01/28/2024 13:05:57,3.743,8.2284
01/28/2024 13:06:57,3.751,8.2284
01/28/2024 13:07:57,3.76,8.2284
01/28/2024 13:08:57,3.768,8.2284
01/28/2024 13:09:57,3.776,8.2282
01/28/2024 13:10:57,3.784,8.2284
01/28/2024 13:11:57,3.792,8.2282
01/28/2024 13:12:57,3.801,8.2282
01/28/2024 13:13:57,3.809,8.2282
01/28/2024 13:14:57,3.817,8.2282
01/28/2024 13:15:57,3.825,8.2284
01/28/2024 13:16:57,3.833,8.2284
01/28/2024 13:17:57,3.842,8.2284
01/28/2024 13:18:57,3.85,8.2284
01/28/2024 13:19:57,3.856,8.2282
01/28/2024 13:20:57,3.865,8.2284
01/28/2024 13:21:57,3.873,8.2282
01/28/2024 13:22:57,3.881,8.228
01/28/2024 13:23:57,3.888,8.2282
01/28/2024 13:24:57,3.896,8.2284
01/28/2024 13:25:57,3.904,8.228
01/28/2024 13:26:57,3.911,8.2282
01/28/2024 13:27:57,3.917,8.2278
01/28/2024 13:28:57,3.925,8.2282
01/28/2024 13:29:57,3.932,8.2282
01/28/2024 13:30:57,3.938,8.228
01/28/2024 13:31:57,3.947,8.228
01/28/2024 13:32:57,3.953,8.2282
01/28/2024 13:33:57,3.96,8.2282
01/28/2024 13:34:57,3.966,8.228
01/28/2024 13:35:57,3.973,8.2282
01/28/2024 13:36:57,3.979,8.228
01/28/2024 13:37:57,3.986,8.2284
01/28/2024 13:38:57,3.992,8.228
01/28/2024 13:39:57,3.997,8.2282
01/28/2024 13:40:57,4.004,8.2276
01/28/2024 13:41:57,4.01,8.2282
01/28/2024 13:42:57,4.015,8.2276
01/28/2024 13:43:57,4.022,8.228
01/28/2024 13:44:57,4.027,8.2282
01/28/2024 13:45:57,4.033,8.2278
01/28/2024 13:46:57,4.038,8.2274
01/28/2024 13:47:57,4.043,8.228
01/28/2024 13:48:57,4.05,8.228
01/28/2024 13:49:57,4.054,8.2276
01/28/2024 13:50:57,4.059,8.228
01/28/2024 13:51:57,4.064,8.228
01/28/2024 13:52:57,4.071,8.2278
01/28/2024 13:53:57,4.076,8.228
01/28/2024 13:54:57,4.081,8.2278
01/28/2024 13:55:57,4.086,8.2276
01/28/2024 13:56:57,4.09,8.2278
01/28/2024 13:57:57,4.095,8.2276
01/28/2024 13:58:57,4.1,8.2278
01/28/2024 13:59:57,4.104,8.2278
01/28/2024 14:00:57,4.108,8.2278
01/28/2024 14:01:57,4.113,8.2276
01/28/2024 14:02:57,4.117,8.2278
01/28/2024 14:03:57,4.121,8.2278
01/28/2024 14:04:57,4.126,8.2276
01/28/2024 14:05:57,4.13,8.228
01/28/2024 14:06:57,4.135,8.2278
01/28/2024 14:07:57,4.138,8.2276
01/28/2024 14:08:57,4.141,8.2276
01/28/2024 14:09:57,4.146,8.2276
01/28/2024 14:10:57,4.149,8.2276
01/28/2024 14:11:57,4.153,8.2278
01/28/2024 14:12:57,4.156,8.2276
01/28/2024 14:13:57,4.161,8.2276
01/28/2024 14:14:57,4.164,8.2274
01/28/2024 14:15:57,4.167,8.2272
01/28/2024 14:16:57,4.17,8.2274
01/28/2024 14:17:57,4.174,8.2272
01/28/2024 14:18:57,4.177,8.2274
01/28/2024 14:19:57,4.18,8.2274
01/28/2024 14:20:57,4.184,8.2276
01/28/2024 14:21:57,4.187,8.2278
01/28/2024 14:22:57,4.19,8.2272
01/28/2024 14:23:57,4.192,8.2274
01/28/2024 14:24:57,4.195,8.2282
01/28/2024 14:25:57,4.198,8.2274
01/28/2024 14:26:57,4.201,8.2278
01/28/2024 14:27:57,4.203,8.2274
01/28/2024 14:28:57,4.206,8.2272
01/28/2024 14:29:57,4.208,8.2272
01/28/2024 14:30:57,4.211,8.2272
01/28/2024 14:31:57,4.213,8.2274
01/28/2024 14:32:57,4.216,8.2274
01/28/2024 14:33:57,4.218,8.2272
01/28/2024 14:34:57,4.221,8.2274
01/28/2024 14:35:57,4.223,8.2272
01/28/2024 14:36:57,4.224,8.2272
01/28/2024 14:37:57,4.228,8.227
01/28/2024 14:38:57,4.229,8.2272
01/28/2024 14:39:57,4.231,8.227
01/28/2024 14:40:57,4.232,8.2274
01/28/2024 14:41:57,4.234,8.2268
01/28/2024 14:42:57,4.236,8.227
01/28/2024 14:43:57,4.239,8.2274
01/28/2024 14:44:57,4.241,8.2272
01/28/2024 14:45:57,4.242,8.2272
01/28/2024 14:46:57,4.244,8.2272
01/28/2024 14:47:57,4.244,8.2272
01/28/2024 14:48:57,4.245,8.2272
01/28/2024 14:49:57,4.247,8.2272
01/28/2024 14:50:57,4.249,8.2272
01/28/2024 14:51:57,4.25,8.2274
01/28/2024 14:52:57,4.252,8.2272
01/28/2024 14:53:57,4.252,8.227
01/28/2024 14:54:57,4.254,8.227
01/28/2024 14:55:57,4.255,8.2272
01/28/2024 14:56:57,4.255,8.2268
01/28/2024 14:57:57,4.257,8.2268
01/28/2024 14:58:57,4.257,8.2276
01/28/2024 14:59:57,4.259,8.2268
01/28/2024 15:00:57,4.259,8.227
01/28/2024 15:01:57,4.26,8.2268
01/28/2024 15:02:57,4.26,8.2267
01/28/2024 15:03:57,4.262,8.227
01/28/2024 15:04:57,4.262,8.2268
01/28/2024 15:05:57,4.262,8.227
01/28/2024 15:06:57,4.262,8.227
01/28/2024 15:07:57,4.263,8.2268
01/28/2024 15:08:57,4.263,8.2268
01/28/2024 15:09:57,4.263,8.227
01/28/2024 15:10:57,4.263,8.2267
01/28/2024 15:11:57,4.263,8.2265
01/28/2024 15:12:57,4.263,8.2268
01/28/2024 15:13:57,4.263,8.2263
01/28/2024 15:14:57,4.263,8.2265
01/28/2024 15:15:57,4.263,8.2268
01/28/2024 15:16:57,4.263,8.2263
01/28/2024 15:17:57,4.263,8.2268
01/28/2024 15:18:57,4.263,8.2265
01/28/2024 15:19:57,4.263,8.2267
01/28/2024 15:20:57,4.262,8.2267
01/28/2024 15:21:57,4.262,8.2267
01/28/2024 15:22:57,4.262,8.2267
01/28/2024 15:23:57,4.262,8.2267
01/28/2024 15:24:57,4.26,8.2267
01/28/2024 15:25:57,4.26,8.2265
01/28/2024 15:26:57,4.26,8.227
01/28/2024 15:27:57,4.259,8.2265
01/28/2024 15:28:57,4.259,8.2263
01/28/2024 15:29:57,4.257,8.2265
01/28/2024 15:30:57,4.257,8.2263
01/28/2024 15:31:57,4.255,8.2265
01/28/2024 15:32:57,4.255,8.2263
01/28/2024 15:33:57,4.254,8.2267
01/28/2024 15:34:57,4.254,8.2265
01/28/2024 15:35:57,4.252,8.2265
01/28/2024 15:36:57,4.252,8.2265
01/28/2024 15:37:57,4.25,8.2263
01/28/2024 15:38:57,4.249,8.2265
01/28/2024 15:39:57,4.249,8.2265
01/28/2024 15:40:57,4.247,8.2265
01/28/2024 15:41:57,4.245,8.2265
01/28/2024 15:42:57,4.245,8.2265
01/28/2024 15:43:57,4.244,8.2263
01/28/2024 15:44:57,4.242,8.2261
01/28/2024 15:45:57,4.241,8.2265
01/28/2024 15:46:57,4.241,8.2263
01/28/2024 15:47:57,4.239,8.2265
01/28/2024 15:48:57,4.237,8.2263
01/28/2024 15:49:57,4.236,8.2265
01/28/2024 15:50:57,4.234,8.2265
01/28/2024 15:51:57,4.232,8.2263
01/28/2024 15:52:57,4.231,8.2263
01/28/2024 15:53:57,4.229,8.2265
01/28/2024 15:54:57,4.228,8.2263
01/28/2024 15:55:57,4.226,8.2261
01/28/2024 15:56:57,4.224,8.2263
01/28/2024 15:57:57,4.223,8.2261
01/28/2024 15:58:57,4.221,8.2261
01/28/2024 15:59:57,4.219,8.2263
01/28/2024 16:00:57,4.218,8.2263
01/28/2024 16:01:57,4.216,8.2263
01/28/2024 16:02:57,4.215,8.2261
01/28/2024 16:03:57,4.213,8.2263
01/28/2024 16:04:57,4.211,8.2263
01/28/2024 16:05:57,4.208,8.2263
01/28/2024 16:06:57,4.206,8.2261
01/28/2024 16:07:57,4.205,8.2261
01/28/2024 16:08:57,4.203,8.2263
01/28/2024 16:09:57,4.201,8.2261
01/28/2024 16:10:57,4.198,8.2263
01/28/2024 16:11:57,4.197,8.2263
01/28/2024 16:12:57,4.195,8.2261
01/28/2024 16:13:57,4.193,8.2263
01/28/2024 16:14:57,4.19,8.2261
01/28/2024 16:15:57,4.188,8.2259
01/28/2024 16:16:57,4.185,8.2261
01/28/2024 16:17:57,4.184,8.2261
01/28/2024 16:18:57,4.182,8.2261
01/28/2024 16:19:57,4.179,8.2263
01/28/2024 16:20:57,4.177,8.2259
01/28/2024 16:21:57,4.175,8.2261
01/28/2024 16:22:57,4.172,8.2259
01/28/2024 16:23:57,4.17,8.2259
01/28/2024 16:24:57,4.167,8.2261
01/28/2024 16:25:57,4.166,8.2261
01/28/2024 16:26:57,4.162,8.2261
01/28/2024 16:27:57,4.161,8.2259
01/28/2024 16:28:57,4.157,8.2261
01/28/2024 16:29:57,4.156,8.2259
01/28/2024 16:30:57,4.153,8.2261
01/28/2024 16:31:57,4.149,8.2261
01/28/2024 16:32:57,4.148,8.2261
01/28/2024 16:33:57,4.144,8.2261
01/28/2024 16:34:57,4.143,8.2259
01/28/2024 16:35:57,4.139,8.2261
01/28/2024 16:36:57,4.136,8.2259
01/28/2024 16:37:57,4.135,8.2261
01/28/2024 16:38:57,4.131,8.2259
01/28/2024 16:39:57,4.128,8.2259
01/28/2024 16:40:57,4.126,8.2259
01/28/2024 16:41:57,4.123,8.2259
01/28/2024 16:42:57,4.12,8.2259
01/28/2024 16:43:57,4.118,8.2261
01/28/2024 16:44:57,4.115,8.2259
01/28/2024 16:45:57,4.112,8.2259
01/28/2024 16:46:57,4.108,8.2259
01/28/2024 16:47:57,4.107,8.2259
01/28/2024 16:48:57,4.104,8.2261
01/28/2024 16:49:57,4.1,8.2259
01/28/2024 16:50:57,4.097,8.2261
01/28/2024 16:51:57,4.094,8.2261
01/28/2024 16:52:57,4.092,8.2257
01/28/2024 16:53:57,4.089,8.2259
01/28/2024 16:54:57,4.086,8.2259
01/28/2024 16:55:57,4.082,8.2259
01/28/2024 16:56:57,4.079,8.2259
01/28/2024 16:57:57,4.076,8.2259
01/28/2024 16:58:57,4.074,8.2259
01/28/2024 16:59:57,4.071,8.2259
01/28/2024 17:00:57,4.068,8.2259
01/28/2024 17:01:57,4.064,8.2259
01/28/2024 17:02:57,4.061,8.2259
01/28/2024 17:03:57,4.058,8.2259
01/28/2024 17:04:57,4.054,8.2259
01/28/2024 17:05:57,4.051,8.2259
01/28/2024 17:06:57,4.048,8.2259
01/28/2024 17:07:57,4.046,8.2259
01/28/2024 17:08:57,4.043,8.2259
01/28/2024 17:09:57,4.04,8.2259
01/28/2024 17:10:57,4.037,8.2259
01/28/2024 17:11:57,4.033,8.2259
01/28/2024 17:12:57,4.03,8.2259
01/28/2024 17:13:57,4.027,8.2259
01/28/2024 17:14:57,4.023,8.2259
01/28/2024 17:15:57,4.02,8.2257
01/28/2024 17:16:57,4.017,8.2259
01/28/2024 17:17:57,4.014,8.2259
01/28/2024 17:18:57,4.01,8.2259
01/28/2024 17:19:57,4.009,8.2259
01/28/2024 17:20:57,4.005,8.2259
01/28/2024 17:21:57,4.002,8.2259
01/28/2024 17:22:57,3.999,8.2259
01/28/2024 17:23:57,3.996,8.2259
01/28/2024 17:24:57,3.992,8.2257
01/28/2024 17:25:57,3.989,8.2259
01/28/2024 17:26:57,3.986,8.2259
01/28/2024 17:27:57,3.983,8.2259
01/28/2024 17:28:57,3.979,8.2259
01/28/2024 17:29:57,3.976,8.2259
01/28/2024 17:30:57,3.974,8.2259
01/28/2024 17:31:57,3.971,8.2259
01/28/2024 17:32:57,3.968,8.2257
01/28/2024 17:33:57,3.965,8.2259
01/28/2024 17:34:57,3.961,8.2259
01/28/2024 17:35:57,3.958,8.2259
01/28/2024 17:36:57,3.955,8.2259
01/28/2024 17:37:57,3.951,8.2259
01/28/2024 17:38:57,3.948,8.2259
01/28/2024 17:39:57,3.947,8.2259
01/28/2024 17:40:57,3.943,8.2257
01/28/2024 17:41:57,3.94,8.2257
01/28/2024 17:42:57,3.937,8.2259
01/28/2024 17:43:57,3.933,8.2257
01/28/2024 17:44:57,3.93,8.2259
01/28/2024 17:45:57,3.929,8.2257
01/28/2024 17:46:57,3.925,8.2257
01/28/2024 17:47:57,3.922,8.2257
01/28/2024 17:48:57,3.919,8.2257
01/28/2024 17:49:57,3.915,8.2259
01/28/2024 17:50:57,3.912,8.2257
01/28/2024 17:51:57,3.911,8.2257
01/28/2024 17:52:57,3.907,8.2257
01/28/2024 17:53:57,3.904,8.2257
01/28/2024 17:54:57,3.901,8.2257
01/28/2024 17:55:57,3.897,8.2259
01/28/2024 17:56:57,3.894,8.2257
01/28/2024 17:57:57,3.892,8.2259
01/28/2024 17:58:57,3.889,8.2259
01/28/2024 17:59:57,3.886,8.2257
01/28/2024 18:00:57,3.883,8.2259
01/28/2024 18:01:57,3.881,8.2257
01/28/2024 18:02:57,3.878,8.2257
01/28/2024 18:03:57,3.874,8.2259
01/28/2024 18:04:57,3.871,8.2259
01/28/2024 18:05:57,3.868,8.2257
01/28/2024 18:06:57,3.866,8.2257
01/28/2024 18:07:57,3.863,8.2257
01/28/2024 18:08:57,3.86,8.2257
01/28/2024 18:09:57,3.856,8.2257
01/28/2024 18:10:57,3.855,8.2259
01/28/2024 18:11:57,3.852,8.2257
01/28/2024 18:12:57,3.848,8.2259
01/28/2024 18:13:57,3.847,8.2259
01/28/2024 18:14:57,3.843,8.2259
01/28/2024 18:15:57,3.84,8.2257
01/28/2024 18:16:57,3.837,8.2257
01/28/2024 18:17:57,3.835,8.2257
01/28/2024 18:18:57,3.832,8.2259
01/28/2024 18:19:57,3.829,8.2257
01/28/2024 18:20:57,3.827,8.2257
01/28/2024 18:21:57,3.824,8.2257
01/28/2024 18:22:57,3.82,8.2257
01/28/2024 18:23:57,3.819,8.2257
01/28/2024 18:24:57,3.815,8.2257
01/28/2024 18:25:57,3.812,8.2257
01/28/2024 18:26:57,3.811,8.2257
01/28/2024 18:27:57,3.807,8.2257
01/28/2024 18:28:57,3.806,8.2259
01/28/2024 18:29:57,3.802,8.2259
01/28/2024 18:30:57,3.799,8.2259
01/28/2024 18:31:57,3.797,8.2257
01/28/2024 18:32:57,3.794,8.2259
01/28/2024 18:33:57,3.792,8.2257
01/28/2024 18:34:57,3.789,8.2257
01/28/2024 18:35:57,3.786,8.2259
01/28/2024 18:36:57,3.784,8.2257
01/28/2024 18:37:57,3.781,8.2257
01/28/2024 18:38:57,3.779,8.2257
01/28/2024 18:39:57,3.776,8.2257
01/28/2024 18:40:57,3.774,8.2257
01/28/2024 18:41:57,3.771,8.2257
01/28/2024 18:42:57,3.77,8.2257
01/28/2024 18:43:57,3.766,8.2257
01/28/2024 18:44:57,3.765,8.2257
01/28/2024 18:45:57,3.761,8.2259
01/28/2024 18:46:57,3.76,8.2259
01/28/2024 18:47:57,3.756,8.2259
01/28/2024 18:48:57,3.755,8.2257
01/28/2024 18:49:57,3.751,8.2257
01/28/2024 18:50:57,3.75,8.2257
01/28/2024 18:51:57,3.748,8.2257
01/28/2024 18:52:57,3.745,8.2257
01/28/2024 18:53:57,3.743,8.2259
01/28/2024 18:54:57,3.74,8.2257
01/28/2024 18:55:57,3.738,8.2259
01/28/2024 18:56:57,3.735,8.2257
01/28/2024 18:57:57,3.733,8.2257
01/28/2024 18:58:57,3.732,8.2257
01/28/2024 18:59:57,3.728,8.2257
01/28/2024 19:00:57,3.727,8.2259
01/28/2024 19:01:57,3.724,8.2259
01/28/2024 19:02:57,3.722,8.2257
01/28/2024 19:03:57,3.72,8.2257
01/28/2024 19:04:57,3.717,8.2259
01/28/2024 19:05:57,3.715,8.2259
01/28/2024 19:06:57,3.712,8.2257
01/28/2024 19:07:57,3.71,8.2259
01/28/2024 19:08:57,3.709,8.2259
01/28/2024 19:09:57,3.706,8.2257
01/28/2024 19:10:57,3.704,8.2259
01/28/2024 19:11:57,3.702,8.2257
01/28/2024 19:12:57,3.699,8.2257
01/28/2024 19:13:57,3.697,8.2257
01/28/2024 19:14:57,3.696,8.2259
01/28/2024 19:15:57,3.692,8.2257
01/28/2024 19:16:57,3.691,8.2257
01/28/2024 19:17:57,3.689,8.2257
01/28/2024 19:18:57,3.687,8.2257
01/28/2024 19:19:57,3.684,8.2257
01/28/2024 19:20:57,3.683,8.2259
01/28/2024 19:21:57,3.681,8.2257
01/28/2024 19:22:57,3.678,8.2257
01/28/2024 19:23:57,3.676,8.2257
01/28/2024 19:24:57,3.674,8.2257
01/28/2024 19:25:57,3.673,8.2257
01/28/2024 19:26:57,3.669,8.2257
01/28/2024 19:27:57,3.668,8.2257
01/28/2024 19:28:57,3.666,8.2257
01/28/2024 19:29:57,3.664,8.2257
01/28/2024 19:30:57,3.661,8.2259
01/28/2024 19:31:57,3.66,8.2259
01/28/2024 19:32:57,3.658,8.2257
01/28/2024 19:33:57,3.656,8.2259
01/28/2024 19:34:57,3.653,8.2259
01/28/2024 19:35:57,3.651,8.2257
01/28/2024 19:36:57,3.65,8.2257
01/28/2024 19:37:57,3.648,8.2257
01/28/2024 19:38:57,3.645,8.2257
01/28/2024 19:39:57,3.643,8.2257
01/28/2024 19:40:57,3.641,8.2257
01/28/2024 19:41:57,3.64,8.2257
01/28/2024 19:42:57,3.638,8.2259
01/28/2024 19:43:57,3.635,8.2259
01/28/2024 19:44:57,3.633,8.2257
01/28/2024 19:45:57,3.632,8.2257
01/28/2024 19:46:57,3.63,8.2257
01/28/2024 19:47:57,3.628,8.2257
01/28/2024 19:48:57,3.627,8.2259
01/28/2024 19:49:57,3.623,8.2257
01/28/2024 19:50:57,3.622,8.2257
01/28/2024 19:51:57,3.62,8.2257
01/28/2024 19:52:57,3.618,8.2257
01/28/2024 19:53:57,3.617,8.2257
01/28/2024 19:54:57,3.615,8.2257
01/28/2024 19:55:57,3.612,8.2257
01/28/2024 19:56:57,3.61,8.2257
01/28/2024 19:57:57,3.609,8.2257
01/28/2024 19:58:57,3.607,8.2257
01/28/2024 19:59:57,3.605,8.2257
01/28/2024 20:00:57,3.604,8.2257
01/28/2024 20:01:57,3.602,8.2257
01/28/2024 20:02:57,3.6,8.2257
01/28/2024 20:03:57,3.599,8.2257
01/28/2024 20:04:57,3.595,8.2257
01/28/2024 20:05:57,3.594,8.2257
01/28/2024 20:06:57,3.592,8.2257
01/28/2024 20:07:57,3.59,8.2259
01/28/2024 20:08:57,3.589,8.2259
01/28/2024 20:09:57,3.587,8.2257
01/28/2024 20:10:57,3.586,8.2259
01/28/2024 20:11:57,3.584,8.2257
01/28/2024 20:12:57,3.582,8.2257
01/28/2024 20:13:57,3.581,8.2257
01/28/2024 20:14:57,3.579,8.2257
01/28/2024 20:15:57,3.576,8.2257
01/28/2024 20:16:57,3.574,8.2257
01/28/2024 20:17:57,3.572,8.2259
01/28/2024 20:18:57,3.571,8.2257
01/28/2024 20:19:57,3.569,8.2257
01/28/2024 20:20:57,3.567,8.2257
01/28/2024 20:21:57,3.566,8.2257
01/28/2024 20:22:57,3.564,8.2257
01/28/2024 20:23:57,3.562,8.2257
01/28/2024 20:24:57,3.561,8.2257
01/28/2024 20:25:57,3.559,8.2257
01/28/2024 20:26:57,3.558,8.2257
01/28/2024 20:27:57,3.556,8.2257
01/28/2024 20:28:57,3.554,8.2257
01/28/2024 20:29:57,3.551,8.2259
01/28/2024 20:30:57,3.549,8.2257
01/28/2024 20:31:57,3.548,8.2257
01/28/2024 20:32:57,3.546,8.2257
01/28/2024 20:33:57,3.544,8.2259
01/28/2024 20:34:57,3.543,8.2257
01/28/2024 20:35:57,3.541,8.2257
01/28/2024 20:36:57,3.539,8.2257
01/28/2024 20:37:57,3.538,8.2257
01/28/2024 20:38:57,3.536,8.2257
01/28/2024 20:39:57,3.535,8.2257
01/28/2024 20:40:57,3.533,8.2257
01/28/2024 20:41:57,3.531,8.2259
01/28/2024 20:42:57,3.53,8.2257
01/28/2024 20:43:57,3.528,8.2257
01/28/2024 20:44:57,3.526,8.2257
01/28/2024 20:45:57,3.525,8.2257
01/28/2024 20:46:57,3.523,8.2257
01/28/2024 20:47:57,3.521,8.2257
01/28/2024 20:48:57,3.52,8.2257
01/28/2024 20:49:57,3.518,8.2257
01/28/2024 20:50:57,3.516,8.2257
01/28/2024 20:51:57,3.515,8.2257
01/28/2024 20:52:57,3.513,8.2257
01/28/2024 20:53:57,3.511,8.2257
01/28/2024 20:54:57,3.51,8.2257
01/28/2024 20:55:57,3.508,8.2257
01/28/2024 20:56:57,3.507,8.2257
01/28/2024 20:57:57,3.505,8.2257
01/28/2024 20:58:57,3.503,8.2257
01/28/2024 20:59:57,3.502,8.2257
01/28/2024 21:00:57,3.5,8.2257
01/28/2024 21:01:57,3.498,8.2257
01/28/2024 21:02:57,3.497,8.2257
01/28/2024 21:03:57,3.495,8.2257
01/28/2024 21:04:57,3.493,8.2257
01/28/2024 21:05:57,3.492,8.2257
01/28/2024 21:06:57,3.49,8.2257
01/28/2024 21:07:57,3.488,8.2257
01/28/2024 21:08:57,3.487,8.2257
01/28/2024 21:09:57,3.485,8.2257
01/28/2024 21:10:57,3.483,8.2257
01/28/2024 21:11:57,3.482,8.2259
01/28/2024 21:12:57,3.48,8.2257
01/28/2024 21:13:57,3.479,8.2257
01/28/2024 21:14:57,3.477,8.2257
01/28/2024 21:15:57,3.475,8.2257
01/28/2024 21:16:57,3.474,8.2257
01/28/2024 21:17:57,3.472,8.2257
01/28/2024 21:18:57,3.47,8.2257
01/28/2024 21:19:57,3.469,8.2257
01/28/2024 21:20:57,3.467,8.2257
01/28/2024 21:21:57,3.465,8.2257
01/28/2024 21:22:57,3.464,8.2257
01/28/2024 21:23:57,3.462,8.2257
01/28/2024 21:24:57,3.46,8.2257
01/28/2024 21:25:57,3.459,8.2257
01/28/2024 21:26:57,3.457,8.2257
01/28/2024 21:27:57,3.455,8.2257
01/28/2024 21:28:57,3.455,8.2257
01/28/2024 21:29:57,3.454,8.2257
01/28/2024 21:30:57,3.452,8.2259
01/28/2024 21:31:57,3.451,8.2257
01/28/2024 21:32:57,3.449,8.2257
01/28/2024 21:33:57,3.447,8.2257
01/28/2024 21:34:57,3.446,8.2257
01/28/2024 21:35:57,3.444,8.2257
01/28/2024 21:36:57,3.442,8.2257
01/28/2024 21:37:57,3.441,8.2257
01/28/2024 21:38:57,3.439,8.2257
01/28/2024 21:39:57,3.437,8.2257
01/28/2024 21:40:57,3.436,8.2257
01/28/2024 21:41:57,3.434,8.2257
01/28/2024 21:42:57,3.432,8.2257
01/28/2024 21:43:57,3.431,8.2257
01/28/2024 21:44:57,3.429,8.2257
01/28/2024 21:45:57,3.427,8.2257
01/28/2024 21:46:57,3.426,8.2257
01/28/2024 21:47:57,3.424,8.2257
01/28/2024 21:48:57,3.422,8.2257
01/28/2024 21:49:57,3.421,8.2257
01/28/2024 21:50:57,3.419,8.2257
01/28/2024 21:51:57,3.418,8.2257
01/28/2024 21:52:57,3.416,8.2257
01/28/2024 21:53:57,3.414,8.2257
01/28/2024 21:54:57,3.413,8.2257
01/28/2024 21:55:57,3.411,8.2257
01/28/2024 21:56:57,3.409,8.2257
01/28/2024 21:57:57,3.408,8.2257
01/28/2024 21:58:57,3.406,8.2257
01/28/2024 21:59:57,3.404,8.2257
01/28/2024 22:00:57,3.403,8.2259
01/28/2024 22:01:57,3.401,8.2257
01/28/2024 22:02:57,3.399,8.2257
01/28/2024 22:03:57,3.398,8.2257
01/28/2024 22:04:57,3.396,8.2257
01/28/2024 22:05:57,3.394,8.2257
01/28/2024 22:06:57,3.393,8.2257
01/28/2024 22:07:57,3.393,8.2257
01/28/2024 22:08:57,3.391,8.2257
01/28/2024 22:09:57,3.389,8.2257
01/28/2024 22:10:57,3.388,8.2257
01/28/2024 22:11:57,3.386,8.2257
01/28/2024 22:12:57,3.385,8.2257
01/28/2024 22:13:57,3.383,8.2257
01/28/2024 22:14:57,3.381,8.2257
01/28/2024 22:15:57,3.38,8.2257
01/28/2024 22:16:57,3.378,8.2257
01/28/2024 22:17:57,3.376,8.2257
01/28/2024 22:18:57,3.375,8.2257
01/28/2024 22:19:57,3.373,8.2257
01/28/2024 22:20:57,3.371,8.2257
01/28/2024 22:21:57,3.37,8.2257
01/28/2024 22:22:57,3.368,8.2257
01/28/2024 22:23:57,3.366,8.2257
01/28/2024 22:24:57,3.365,8.2257
01/28/2024 22:25:57,3.363,8.2257
01/28/2024 22:26:57,3.361,8.2257
01/28/2024 22:27:57,3.36,8.2257
01/28/2024 22:28:57,3.358,8.2257
01/28/2024 22:29:57,3.356,8.2257
01/28/2024 22:30:57,3.355,8.2257
01/28/2024 22:31:57,3.353,8.2257
01/28/2024 22:32:57,3.352,8.2257
01/28/2024 22:33:57,3.35,8.2257
01/28/2024 22:34:57,3.348,8.2257
01/28/2024 22:35:57,3.347,8.2257
01/28/2024 22:36:57,3.345,8.2257
01/28/2024 22:37:57,3.343,8.2257
01/28/2024 22:38:57,3.342,8.2255
01/28/2024 22:39:57,3.34,8.2257
01/28/2024 22:40:57,3.338,8.2257
01/28/2024 22:41:57,3.337,8.2257
01/28/2024 22:42:57,3.337,8.2257
01/28/2024 22:43:57,3.335,8.2257
01/28/2024 22:44:57,3.333,8.2257
01/28/2024 22:45:57,3.332,8.2257
01/28/2024 22:46:57,3.33,8.2257
01/28/2024 22:47:57,3.328,8.2257
01/28/2024 22:48:57,3.327,8.2257
01/28/2024 22:49:57,3.325,8.2257
01/28/2024 22:50:57,3.323,8.2257
01/28/2024 22:51:57,3.322,8.2259
01/28/2024 22:52:57,3.32,8.2257
01/28/2024 22:53:57,3.319,8.2257
01/28/2024 22:54:57,3.317,8.2257
01/28/2024 22:55:57,3.315,8.2257
01/28/2024 22:56:57,3.314,8.2257
01/28/2024 22:57:57,3.312,8.2257
01/28/2024 22:58:57,3.31,8.2257
01/28/2024 22:59:57,3.309,8.2257
01/28/2024 23:00:57,3.307,8.2257
01/28/2024 23:01:57,3.305,8.2257
01/28/2024 23:02:57,3.305,8.2257
01/28/2024 23:03:57,3.304,8.2257
01/28/2024 23:04:57,3.302,8.2257
01/28/2024 23:05:57,3.3,8.2257
01/28/2024 23:06:57,3.299,8.2257
01/28/2024 23:07:57,3.297,8.2257
01/28/2024 23:08:57,3.295,8.2257
01/28/2024 23:09:57,3.294,8.2257
01/28/2024 23:10:57,3.292,8.2257
01/28/2024 23:11:57,3.29,8.2257
01/28/2024 23:12:57,3.289,8.2257
01/28/2024 23:13:57,3.287,8.2257
01/28/2024 23:14:57,3.286,8.2257
01/28/2024 23:15:57,3.284,8.2257
01/28/2024 23:16:57,3.282,8.2257
01/28/2024 23:17:57,3.281,8.2257
01/28/2024 23:18:57,3.279,8.2257
01/28/2024 23:19:57,3.277,8.2259
01/28/2024 23:20:57,3.277,8.2257
01/28/2024 23:21:57,3.276,8.2257
01/28/2024 23:22:57,3.274,8.2257
01/28/2024 23:23:57,3.272,8.2257
01/28/2024 23:24:57,3.271,8.2257
01/28/2024 23:25:57,3.269,8.2257
01/28/2024 23:26:57,3.267,8.2257
01/28/2024 23:27:57,3.266,8.2257
01/28/2024 23:28:57,3.264,8.2257
01/28/2024 23:29:57,3.262,8.2257
01/28/2024 23:30:57,3.261,8.2257
01/28/2024 23:31:57,3.259,8.2257
01/28/2024 23:32:57,3.257,8.2257
01/28/2024 23:33:57,3.256,8.2257
01/28/2024 23:34:57,3.254,8.2257
01/28/2024 23:35:57,3.252,8.2257
01/28/2024 23:36:57,3.251,8.2257
01/28/2024 23:37:57,3.249,8.2257
01/28/2024 23:38:57,3.249,8.2257
01/28/2024 23:39:57,3.247,8.2257
01/28/2024 23:40:57,3.246,8.2257
01/28/2024 23:41:57,3.244,8.2257
01/28/2024 23:42:57,3.243,8.2257
01/28/2024 23:43:57,3.241,8.2257
01/28/2024 23:44:57,3.239,8.2257
01/28/2024 23:45:57,3.238,8.2257
01/28/2024 23:46:57,3.236,8.2257
01/28/2024 23:47:57,3.234,8.2257
01/28/2024 23:48:57,3.233,8.2257
01/28/2024 23:49:57,3.231,8.2257
01/28/2024 23:50:57,3.229,8.2257
01/28/2024 23:51:57,3.228,8.2257
01/28/2024 23:52:57,3.226,8.2257
01/28/2024 23:53:57,3.224,8.2257
01/28/2024 23:54:57,3.223,8.2257
01/28/2024 23:55:57,3.221,8.2257
01/28/2024 23:56:57,3.219,8.2257
01/28/2024 23:57:57,3.218,8.2257
01/28/2024 23:58:57,3.216,8.2257
01/28/2024 23:59:57,3.214,8.2257
01/29/2024 00:00:57,3.213,8.2257
01/29/2024 00:01:57,3.211,8.2257
01/29/2024 00:02:57,3.211,8.2257
01/29/2024 00:03:57,3.209,8.2257
01/29/2024 00:04:57,3.208,8.2257
01/29/2024 00:05:57,3.206,8.2257
01/29/2024 00:06:57,3.205,8.2257
01/29/2024 00:07:57,3.203,8.2257
01/29/2024 00:08:57,3.201,8.2257
01/29/2024 00:09:57,3.2,8.2257
01/29/2024 00:10:57,3.198,8.2257
01/29/2024 00:11:57,3.196,8.2257
01/29/2024 00:12:57,3.195,8.2257
01/29/2024 00:13:57,3.193,8.2257
01/29/2024 00:14:57,3.191,8.2257
01/29/2024 00:15:57,3.19,8.2257
01/29/2024 00:16:57,3.188,8.2257
01/29/2024 00:17:57,3.186,8.2257
01/29/2024 00:18:57,3.185,8.2257
01/29/2024 00:19:57,3.183,8.2257
01/29/2024 00:20:57,3.181,8.2257
01/29/2024 00:21:57,3.18,8.2257
01/29/2024 00:22:57,3.178,8.2257
01/29/2024 00:23:57,3.176,8.2257
01/29/2024 00:24:57,3.175,8.2257
01/29/2024 00:25:57,3.173,8.2257
01/29/2024 00:26:57,3.171,8.2257
01/29/2024 00:27:57,3.17,8.2257
01/29/2024 00:28:57,3.168,8.2257
01/29/2024 00:29:57,3.165,8.2257
01/29/2024 00:30:57,3.163,8.2257
01/29/2024 00:31:57,3.161,8.2257
01/29/2024 00:32:57,3.16,8.2257
01/29/2024 00:33:57,3.158,8.2257
01/29/2024 00:34:57,3.157,8.2257
01/29/2024 00:35:57,3.155,8.2257
01/29/2024 00:36:57,3.153,8.2257
01/29/2024 00:37:57,3.152,8.2257
01/29/2024 00:38:57,3.15,8.2257
01/29/2024 00:39:57,3.148,8.2257
01/29/2024 00:40:57,3.147,8.2257
01/29/2024 00:41:57,3.145,8.2257
01/29/2024 00:42:57,3.143,8.2257
01/29/2024 00:43:57,3.142,8.2257
01/29/2024 00:44:57,3.14,8.2257
01/29/2024 00:45:57,3.138,8.2257
01/29/2024 00:46:57,3.135,8.2257
01/29/2024 00:47:57,3.133,8.2257
01/29/2024 00:48:57,3.132,8.2257
01/29/2024 00:49:57,3.13,8.2257
01/29/2024 00:50:57,3.128,8.2257
01/29/2024 00:51:57,3.127,8.2257
01/29/2024 00:52:57,3.125,8.2255
01/29/2024 00:53:57,3.123,8.2257
01/29/2024 00:54:57,3.12,8.2257
01/29/2024 00:55:57,3.118,8.2257
01/29/2024 00:56:57,3.117,8.2257
01/29/2024 00:57:57,3.115,8.2257
01/29/2024 00:58:57,3.113,8.2257
01/29/2024 00:59:57,3.112,8.2257
01/29/2024 01:00:57,3.11,8.2257
01/29/2024 01:01:57,3.109,8.2257
01/29/2024 01:02:57,3.105,8.2257
01/29/2024 01:03:57,3.104,8.2257
01/29/2024 01:04:57,3.102,8.2257
01/29/2024 01:05:57,3.1,8.2257
01/29/2024 01:06:57,3.099,8.2257
01/29/2024 01:07:57,3.097,8.2257
01/29/2024 01:08:57,3.094,8.2257
01/29/2024 01:09:57,3.092,8.2257
01/29/2024 01:10:57,3.09,8.2257
01/29/2024 01:11:57,3.089,8.2257
01/29/2024 01:12:57,3.087,8.2257
01/29/2024 01:13:57,3.085,8.2257
01/29/2024 01:14:57,3.082,8.2257
01/29/2024 01:15:57,3.08,8.2257
01/29/2024 01:16:57,3.079,8.2257
01/29/2024 01:17:57,3.077,8.2257
01/29/2024 01:18:57,3.075,8.2257
01/29/2024 01:19:57,3.072,8.2257
01/29/2024 01:20:57,3.07,8.2257
01/29/2024 01:21:57,3.069,8.2257
01/29/2024 01:22:57,3.067,8.2257
01/29/2024 01:23:57,3.064,8.2257
01/29/2024 01:24:57,3.062,8.2257
01/29/2024 01:25:57,3.06,8.2257
01/29/2024 01:26:57,3.059,8.2257
01/29/2024 01:27:57,3.057,8.2257
01/29/2024 01:28:57,3.054,8.2257
01/29/2024 01:29:57,3.052,8.2257
01/29/2024 01:30:57,3.051,8.2257
01/29/2024 01:31:57,3.049,8.2257
01/29/2024 01:32:57,3.046,8.2257
01/29/2024 01:33:57,3.044,8.2257
01/29/2024 01:34:57,3.042,8.2257
01/29/2024 01:35:57,3.039,8.2257
01/29/2024 01:36:57,3.037,8.2257
01/29/2024 01:37:57,3.036,8.2257
01/29/2024 01:38:57,3.034,8.2257
01/29/2024 01:39:57,3.031,8.2257
01/29/2024 01:40:57,3.029,8.2257
01/29/2024 01:41:57,3.027,8.2257
01/29/2024 01:42:57,3.026,8.2257
01/29/2024 01:43:57,3.022,8.2257
01/29/2024 01:44:57,3.021,8.2257
01/29/2024 01:45:57,3.019,8.2257
01/29/2024 01:46:57,3.017,8.2257
01/29/2024 01:47:57,3.014,8.2257
01/29/2024 01:48:57,3.012,8.2257
01/29/2024 01:49:57,3.011,8.2257
01/29/2024 01:50:57,3.009,8.2257
01/29/2024 01:51:57,3.006,8.2257
01/29/2024 01:52:57,3.004,8.2257
01/29/2024 01:53:57,3.002,8.2257
01/29/2024 01:54:57,3.001,8.2257
01/29/2024 01:55:57,2.997,8.2257
01/29/2024 01:56:57,2.996,8.2257
01/29/2024 01:57:57,2.994,8.2257
01/29/2024 01:58:57,2.991,8.2257
01/29/2024 01:59:57,2.989,8.2257
01/29/2024 02:00:57,2.988,8.2257
01/29/2024 02:01:57,2.986,8.2257
01/29/2024 02:02:57,2.983,8.2257
01/29/2024 02:03:57,2.981,8.2257
01/29/2024 02:04:57,2.979,8.2257
01/29/2024 02:05:57,2.978,8.2257
01/29/2024 02:06:57,2.974,8.2257
01/29/2024 02:07:57,2.973,8.2257
01/29/2024 02:08:57,2.971,8.2255
01/29/2024 02:09:57,2.969,8.2257
01/29/2024 02:10:57,2.966,8.2257
01/29/2024 02:11:57,2.964,8.2257
01/29/2024 02:12:57,2.963,8.2257
01/29/2024 02:13:57,2.961,8.2257
01/29/2024 02:14:57,2.958,8.2257
01/29/2024 02:15:57,2.956,8.2257
01/29/2024 02:16:57,2.954,8.2257
01/29/2024 02:17:57,2.951,8.2257
01/29/2024 02:18:57,2.949,8.2257
01/29/2024 02:19:57,2.948,8.2257
01/29/2024 02:20:57,2.946,8.2257
01/29/2024 02:21:57,2.943,8.2257
01/29/2024 02:22:57,2.941,8.2257
01/29/2024 02:23:57,2.939,8.2257
01/29/2024 02:24:57,2.938,8.2257
01/29/2024 02:25:57,2.934,8.2257
01/29/2024 02:26:57,2.933,8.2257
01/29/2024 02:27:57,2.931,8.2257
01/29/2024 02:28:57,2.929,8.2257
01/29/2024 02:29:57,2.926,8.2257
01/29/2024 02:30:57,2.924,8.2257
01/29/2024 02:31:57,2.923,8.2257
01/29/2024 02:32:57,2.921,8.2257
01/29/2024 02:33:57,2.918,8.2257
01/29/2024 02:34:57,2.916,8.2257
01/29/2024 02:35:57,2.914,8.2257
01/29/2024 02:36:57,2.913,8.2257
01/29/2024 02:37:57,2.91,8.2257
01/29/2024 02:38:57,2.908,8.2257
01/29/2024 02:39:57,2.906,8.2257
01/29/2024 02:40:57,2.905,8.2257
01/29/2024 02:41:57,2.901,8.2257
01/29/2024 02:42:57,2.9,8.2257
01/29/2024 02:43:57,2.898,8.2257
01/29/2024 02:44:57,2.896,8.2257
01/29/2024 02:45:57,2.893,8.2257
01/29/2024 02:46:57,2.891,8.2257
01/29/2024 02:47:57,2.89,8.2257
01/29/2024 02:48:57,2.886,8.2257
01/29/2024 02:49:57,2.885,8.2257
01/29/2024 02:50:57,2.883,8.2257
01/29/2024 02:51:57,2.881,8.2257
01/29/2024 02:52:57,2.88,8.2257
01/29/2024 02:53:57,2.876,8.2257
01/29/2024 02:54:57,2.875,8.2257
01/29/2024 02:55:57,2.873,8.2257
01/29/2024 02:56:57,2.87,8.2257
01/29/2024 02:57:57,2.868,8.2257
01/29/2024 02:58:57,2.866,8.2257
01/29/2024 02:59:57,2.865,8.2257
01/29/2024 03:00:57,2.861,8.2257
01/29/2024 03:01:57,2.86,8.2257
01/29/2024 03:02:57,2.858,8.2257
01/29/2024 03:03:57,2.856,8.2255
01/29/2024 03:04:57,2.853,8.2255
01/29/2024 03:05:57,2.851,8.2257
01/29/2024 03:06:57,2.85,8.2257
01/29/2024 03:07:57,2.848,8.2257
01/29/2024 03:08:57,2.845,8.2257
01/29/2024 03:09:57,2.843,8.2257
01/29/2024 03:10:57,2.841,8.2257
01/29/2024 03:11:57,2.838,8.2257
01/29/2024 03:12:57,2.836,8.2255
01/29/2024 03:13:57,2.835,8.2257
01/29/2024 03:14:57,2.833,8.2257
01/29/2024 03:15:57,2.83,8.2257
01/29/2024 03:16:57,2.828,8.2257
01/29/2024 03:17:57,2.826,8.2257
01/29/2024 03:18:57,2.825,8.2257
01/29/2024 03:19:57,2.821,8.2257
01/29/2024 03:20:57,2.82,8.2255
01/29/2024 03:21:57,2.818,8.2257
01/29/2024 03:22:57,2.816,8.2255
01/29/2024 03:23:57,2.813,8.2257
01/29/2024 03:24:57,2.811,8.2257
01/29/2024 03:25:57,2.81,8.2257
01/29/2024 03:26:57,2.808,8.2257
01/29/2024 03:27:57,2.806,8.2257
01/29/2024 03:28:57,2.803,8.2255
01/29/2024 03:29:57,2.801,8.2257
01/29/2024 03:30:57,2.8,8.2257
01/29/2024 03:31:57,2.798,8.2257
01/29/2024 03:32:57,2.795,8.2257
01/29/2024 03:33:57,2.793,8.2257
01/29/2024 03:34:57,2.791,8.2257
01/29/2024 03:35:57,2.79,8.2257
01/29/2024 03:36:57,2.788,8.2255
01/29/2024 03:37:57,2.785,8.2257
01/29/2024 03:38:57,2.783,8.2257
01/29/2024 03:39:57,2.782,8.2257
01/29/2024 03:40:57,2.78,8.2257
01/29/2024 03:41:57,2.778,8.2257
01/29/2024 03:42:57,2.775,8.2257
01/29/2024 03:43:57,2.773,8.2257
01/29/2024 03:44:57,2.772,8.2257
01/29/2024 03:45:57,2.77,8.2257
01/29/2024 03:46:57,2.768,8.2257
01/29/2024 03:47:57,2.767,8.2257
01/29/2024 03:48:57,2.763,8.2257
01/29/2024 03:49:57,2.762,8.2257
01/29/2024 03:50:57,2.76,8.2257
01/29/2024 03:51:57,2.758,8.2257
01/29/2024 03:52:57,2.757,8.2257
01/29/2024 03:53:57,2.755,8.2257
01/29/2024 03:54:57,2.752,8.2257
01/29/2024 03:55:57,2.75,8.2257
01/29/2024 03:56:57,2.748,8.2257
01/29/2024 03:57:57,2.747,8.2257
01/29/2024 03:58:57,2.745,8.2257
01/29/2024 03:59:57,2.743,8.2257
01/29/2024 04:00:57,2.742,8.2257
01/29/2024 04:01:57,2.74,8.2257
01/29/2024 04:02:57,2.737,8.2257
01/29/2024 04:03:57,2.735,8.2257
01/29/2024 04:04:57,2.733,8.2257
01/29/2024 04:05:57,2.732,8.2257
01/29/2024 04:06:57,2.73,8.2257
01/29/2024 04:07:57,2.728,8.2257
01/29/2024 04:08:57,2.727,8.2257
01/29/2024 04:09:57,2.725,8.2257
01/29/2024 04:10:57,2.723,8.2257
01/29/2024 04:11:57,2.722,8.2257
01/29/2024 04:12:57,2.72,8.2257
01/29/2024 04:13:57,2.718,8.2257
01/29/2024 04:14:57,2.717,8.2257
01/29/2024 04:15:57,2.715,8.2257
01/29/2024 04:16:57,2.713,8.2257
01/29/2024 04:17:57,2.712,8.2257
01/29/2024 04:18:57,2.708,8.2257
01/29/2024 04:19:57,2.707,8.2257
01/29/2024 04:20:57,2.705,8.2257
01/29/2024 04:21:57,2.703,8.2257
01/29/2024 04:22:57,2.702,8.2257
01/29/2024 04:23:57,2.7,8.2257
01/29/2024 04:24:57,2.698,8.2257
01/29/2024 04:25:57,2.697,8.2257
01/29/2024 04:26:57,2.695,8.2257
01/29/2024 04:27:57,2.693,8.2257
01/29/2024 04:28:57,2.692,8.2257
01/29/2024 04:29:57,2.69,8.2257
01/29/2024 04:30:57,2.688,8.2257
01/29/2024 04:31:57,2.687,8.2255
01/29/2024 04:32:57,2.685,8.2255
01/29/2024 04:33:57,2.683,8.2255
01/29/2024 04:34:57,2.682,8.2257
01/29/2024 04:35:57,2.68,8.2257
01/29/2024 04:36:57,2.678,8.2257
01/29/2024 04:37:57,2.677,8.2257
01/29/2024 04:38:57,2.675,8.2257
01/29/2024 04:39:57,2.675,8.2257
01/29/2024 04:40:57,2.673,8.2255
01/29/2024 04:41:57,2.672,8.2257
01/29/2024 04:42:57,2.67,8.2257
01/29/2024 04:43:57,2.668,8.2257
01/29/2024 04:44:57,2.667,8.2257
01/29/2024 04:45:57,2.665,8.2257
01/29/2024 04:46:57,2.663,8.2257
01/29/2024 04:47:57,2.662,8.2255
01/29/2024 04:48:57,2.66,8.2257
01/29/2024 04:49:57,2.658,8.2257
01/29/2024 04:50:57,2.657,8.2257
01/29/2024 04:51:57,2.655,8.2255
01/29/2024 04:52:57,2.653,8.2255
01/29/2024 04:53:57,2.652,8.2255
01/29/2024 04:54:57,2.65,8.2255
01/29/2024 04:55:57,2.648,8.2255
01/29/2024 04:56:57,2.647,8.2255
01/29/2024 04:57:57,2.645,8.2255
01/29/2024 04:58:57,2.643,8.2255
01/29/2024 04:59:57,2.642,8.2257
01/29/2024 05:00:57,2.64,8.2257
01/29/2024 05:01:57,2.638,8.2255
01/29/2024 05:02:57,2.638,8.2255
01/29/2024 05:03:57,2.637,8.2255
01/29/2024 05:04:57,2.635,8.2257
01/29/2024 05:05:57,2.633,8.2257
01/29/2024 05:06:57,2.632,8.2255
01/29/2024 05:07:57,2.63,8.2255
01/29/2024 05:08:57,2.628,8.2255
01/29/2024 05:09:57,2.627,8.2257
01/29/2024 05:10:57,2.625,8.2257
01/29/2024 05:11:57,2.623,8.2255
01/29/2024 05:12:57,2.622,8.2255
01/29/2024 05:13:57,2.62,8.2255
01/29/2024 05:14:57,2.618,8.2255
01/29/2024 05:15:57,2.617,8.2255
01/29/2024 05:16:57,2.615,8.2255
01/29/2024 05:17:57,2.613,8.2255
01/29/2024 05:18:57,2.613,8.2255
01/29/2024 05:19:57,2.612,8.2257
01/29/2024 05:20:57,2.61,8.2255
01/29/2024 05:21:57,2.608,8.2257
01/29/2024 05:22:57,2.607,8.2255
01/29/2024 05:23:57,2.605,8.2255
01/29/2024 05:24:57,2.603,8.2257
01/29/2024 05:25:57,2.602,8.2257
01/29/2024 05:26:57,2.6,8.2255
01/29/2024 05:27:57,2.598,8.2255
01/29/2024 05:28:57,2.597,8.2257
01/29/2024 05:29:57,2.595,8.2255
01/29/2024 05:30:57,2.593,8.2255
01/29/2024 05:31:57,2.592,8.2255
01/29/2024 05:32:57,2.59,8.2255
01/29/2024 05:33:57,2.588,8.2255
01/29/2024 05:34:57,2.588,8.2257
01/29/2024 05:35:57,2.587,8.2257
01/29/2024 05:36:57,2.585,8.2255
01/29/2024 05:37:57,2.583,8.2255
01/29/2024 05:38:57,2.582,8.2257
01/29/2024 05:39:57,2.58,8.2255
01/29/2024 05:40:57,2.578,8.2255
01/29/2024 05:41:57,2.578,8.2255
01/29/2024 05:42:57,2.577,8.2255
01/29/2024 05:43:57,2.575,8.2255
01/29/2024 05:44:57,2.573,8.2255
01/29/2024 05:45:57,2.572,8.2255
01/29/2024 05:46:57,2.57,8.2257
01/29/2024 05:47:57,2.57,8.2255
01/29/2024 05:48:57,2.568,8.2255
01/29/2024 05:49:57,2.567,8.2255
01/29/2024 05:50:57,2.565,8.2257
01/29/2024 05:51:57,2.565,8.2255
01/29/2024 05:52:57,2.563,8.2255
01/29/2024 05:53:57,2.562,8.2257
01/29/2024 05:54:57,2.56,8.2257
01/29/2024 05:55:57,2.56,8.2257
01/29/2024 05:56:57,2.558,8.2255
01/29/2024 05:57:57,2.557,8.2255
01/29/2024 05:58:57,2.555,8.2257
01/29/2024 05:59:57,2.555,8.2257
01/29/2024 06:00:57,2.553,8.2255
01/29/2024 06:01:57,2.552,8.2255
01/29/2024 06:02:57,2.552,8.2257
01/29/2024 06:03:57,2.55,8.2257
01/29/2024 06:04:57,2.548,8.2255
01/29/2024 06:05:57,2.547,8.2255
01/29/2024 06:06:57,2.547,8.2257
01/29/2024 06:07:57,2.545,8.2255
01/29/2024 06:08:57,2.543,8.2255
01/29/2024 06:09:57,2.543,8.2255
01/29/2024 06:10:57,2.541,8.2255
01/29/2024 06:11:57,2.541,8.2255
01/29/2024 06:12:57,2.54,8.2255
01/29/2024 06:13:57,2.538,8.2255
01/29/2024 06:14:57,2.538,8.2257
01/29/2024 06:15:57,2.536,8.2255
01/29/2024 06:16:57,2.536,8.2255
01/29/2024 06:17:57,2.535,8.2257
01/29/2024 06:18:57,2.535,8.2255
01/29/2024 06:19:57,2.533,8.2255
01/29/2024 06:20:57,2.533,8.2255
01/29/2024 06:21:57,2.531,8.2255
01/29/2024 06:22:57,2.531,8.2255
01/29/2024 06:23:57,2.53,8.2255
01/29/2024 06:24:57,2.53,8.2255
01/29/2024 06:25:57,2.528,8.2255
01/29/2024 06:26:57,2.528,8.2255
01/29/2024 06:27:57,2.526,8.2255
01/29/2024 06:28:57,2.526,8.2255
01/29/2024 06:29:57,2.525,8.2255
01/29/2024 06:30:57,2.525,8.2257
01/29/2024 06:31:57,2.523,8.2255
01/29/2024 06:32:57,2.523,8.2257
01/29/2024 06:33:57,2.521,8.2257
01/29/2024 06:34:57,2.521,8.2257
01/29/2024 06:35:57,2.52,8.2257
01/29/2024 06:36:57,2.52,8.2255
01/29/2024 06:37:57,2.52,8.2257
01/29/2024 06:38:57,2.518,8.2255
01/29/2024 06:39:57,2.518,8.2255
01/29/2024 06:40:57,2.516,8.2255
01/29/2024 06:41:57,2.516,8.2255
01/29/2024 06:42:57,2.516,8.2255
01/29/2024 06:43:57,2.515,8.2255
01/29/2024 06:44:57,2.515,8.2255
01/29/2024 06:45:57,2.515,8.2255
01/29/2024 06:46:57,2.513,8.2255
01/29/2024 06:47:57,2.513,8.2255
01/29/2024 06:48:57,2.513,8.2255
01/29/2024 06:49:57,2.511,8.2255
01/29/2024 06:50:57,2.511,8.2255
01/29/2024 06:51:57,2.511,8.2257
01/29/2024 06:52:57,2.51,8.2255
01/29/2024 06:53:57,2.51,8.2257
01/29/2024 06:54:57,2.51,8.2255
01/29/2024 06:55:57,2.508,8.2255
01/29/2024 06:56:57,2.508,8.2257
01/29/2024 06:57:57,2.508,8.2257
01/29/2024 06:58:57,2.508,8.2255
01/29/2024 06:59:57,2.506,8.2255
01/29/2024 07:00:57,2.506,8.2257
01/29/2024 07:01:57,2.506,8.2257
01/29/2024 07:02:57,2.505,8.2255
01/29/2024 07:03:57,2.505,8.2255
01/29/2024 07:04:57,2.505,8.2255
01/29/2024 07:05:57,2.505,8.2255
01/29/2024 07:06:57,2.503,8.2255
01/29/2024 07:07:57,2.503,8.2255
01/29/2024 07:08:57,2.503,8.2255
01/29/2024 07:09:57,2.503,8.2255
01/29/2024 07:10:57,2.501,8.2255
01/29/2024 07:11:57,2.501,8.2255
01/29/2024 07:12:57,2.501,8.2255
01/29/2024 07:13:57,2.501,8.2257
01/29/2024 07:14:57,2.501,8.2255
01/29/2024 07:15:57,2.501,8.2257
01/29/2024 07:16:57,2.5,8.2255
01/29/2024 07:17:57,2.5,8.2257
01/29/2024 07:18:57,2.5,8.2255
01/29/2024 07:19:57,2.5,8.2255
01/29/2024 07:20:57,2.5,8.2257
01/29/2024 07:21:57,2.5,8.2255
01/29/2024 07:22:57,2.5,8.2255
01/29/2024 07:23:57,2.498,8.2255
01/29/2024 07:24:57,2.498,8.2255
01/29/2024 07:25:57,2.498,8.2257
01/29/2024 07:26:57,2.498,8.2255
01/29/2024 07:27:57,2.498,8.2255
01/29/2024 07:28:57,2.498,8.2255
01/29/2024 07:29:57,2.498,8.2255
01/29/2024 07:30:57,2.498,8.2255
01/29/2024 07:31:57,2.498,8.2255
01/29/2024 07:32:57,2.498,8.2257
01/29/2024 07:33:57,2.498,8.2255
01/29/2024 07:34:57,2.498,8.2257
01/29/2024 07:35:57,2.496,8.2257
01/29/2024 07:36:57,2.496,8.2257
01/29/2024 07:37:57,2.496,8.2255
01/29/2024 07:38:57,2.496,8.2255
01/29/2024 07:39:57,2.496,8.2255
01/29/2024 07:40:57,2.496,8.2255
01/29/2024 07:41:57,2.496,8.2255
01/29/2024 07:42:57,2.495,8.2255
01/29/2024 07:43:57,2.495,8.2255
01/29/2024 07:44:57,2.495,8.2255
01/29/2024 07:45:57,2.495,8.2255
01/29/2024 07:46:57,2.495,8.2255
01/29/2024 07:47:57,2.495,8.2255
01/29/2024 07:48:57,2.495,8.2255
01/29/2024 07:49:57,2.495,8.2255
01/29/2024 07:50:57,2.495,8.2255
01/29/2024 07:51:57,2.495,8.2255
01/29/2024 07:52:57,2.495,8.2257
01/29/2024 07:53:57,2.495,8.2255
01/29/2024 07:54:57,2.495,8.2255
01/29/2024 07:55:57,2.495,8.2255
01/29/2024 07:56:57,2.495,8.2255
01/29/2024 07:57:57,2.495,8.2255
01/29/2024 07:58:57,2.495,8.2255
01/29/2024 07:59:57,2.495,8.2255
01/29/2024 08:00:57,2.493,8.2255
01/29/2024 08:01:57,2.493,8.2255
01/29/2024 08:02:57,2.493,8.2255
01/29/2024 08:03:57,2.493,8.2255
01/29/2024 08:04:57,2.493,8.2255
01/29/2024 08:05:57,2.493,8.2255
01/29/2024 08:06:57,2.493,8.2255
01/29/2024 08:07:57,2.493,8.2255
01/29/2024 08:08:57,2.493,8.2255
01/29/2024 08:09:57,2.493,8.2255
01/29/2024 08:10:57,2.493,8.2255
01/29/2024 08:11:57,2.493,8.2255
01/29/2024 08:12:57,2.493,8.2255
01/29/2024 08:13:57,2.493,8.2255
01/29/2024 08:14:57,2.495,8.2255
01/29/2024 08:15:57,2.495,8.2255
01/29/2024 08:16:57,2.495,8.2255
01/29/2024 08:17:57,2.495,8.2255
01/29/2024 08:18:57,2.495,8.2255
01/29/2024 08:19:57,2.495,8.2255
01/29/2024 08:20:57,2.495,8.2255
01/29/2024 08:21:57,2.495,8.2255
01/29/2024 08:22:57,2.495,8.2255
01/29/2024 08:23:57,2.495,8.2255
01/29/2024 08:24:57,2.495,8.2255
01/29/2024 08:25:57,2.496,8.2255
01/29/2024 08:26:57,2.496,8.2255
01/29/2024 08:27:57,2.496,8.2255
01/29/2024 08:28:57,2.496,8.2255
01/29/2024 08:29:57,2.496,8.2255
01/29/2024 08:30:57,2.496,8.2255
01/29/2024 08:31:57,2.496,8.2255
01/29/2024 08:32:57,2.496,8.2255
01/29/2024 08:33:57,2.496,8.2255
01/29/2024 08:34:57,2.498,8.2257
01/29/2024 08:35:57,2.498,8.2255
01/29/2024 08:36:57,2.498,8.2255
01/29/2024 08:37:57,2.498,8.2255
01/29/2024 08:38:57,2.498,8.2255
01/29/2024 08:39:57,2.498,8.2255
01/29/2024 08:40:57,2.5,8.2255
01/29/2024 08:41:57,2.5,8.2255
01/29/2024 08:42:57,2.5,8.2255
01/29/2024 08:43:57,2.5,8.2255
01/29/2024 08:44:57,2.501,8.2255
01/29/2024 08:45:57,2.501,8.2255
01/29/2024 08:46:57,2.501,8.2255
01/29/2024 08:47:57,2.501,8.2255
01/29/2024 08:48:57,2.501,8.2255
01/29/2024 08:49:57,2.503,8.2255
01/29/2024 08:50:57,2.503,8.2255
01/29/2024 08:51:57,2.503,8.2255
01/29/2024 08:52:57,2.503,8.2255
01/29/2024 08:53:57,2.505,8.2255
01/29/2024 08:54:57,2.505,8.2255
01/29/2024 08:55:57,2.505,8.2255
01/29/2024 08:56:57,2.506,8.2255
01/29/2024 08:57:57,2.506,8.2255
01/29/2024 08:58:57,2.506,8.2255
01/29/2024 08:59:57,2.508,8.2255
01/29/2024 09:00:57,2.508,8.2255
01/29/2024 09:01:57,2.508,8.2255
01/29/2024 09:02:57,2.51,8.2255
01/29/2024 09:03:57,2.51,8.2255
01/29/2024 09:04:57,2.511,8.2257
01/29/2024 09:05:57,2.511,8.2255
01/29/2024 09:06:57,2.511,8.2257
01/29/2024 09:07:57,2.513,8.2255
01/29/2024 09:08:57,2.513,8.2255
01/29/2024 09:09:57,2.515,8.2255
01/29/2024 09:10:57,2.515,8.2255
01/29/2024 09:11:57,2.516,8.2255
01/29/2024 09:12:57,2.518,8.2255
01/29/2024 09:13:57,2.518,8.2255
01/29/2024 09:14:57,2.52,8.2255
01/29/2024 09:15:57,2.52,8.2255
01/29/2024 09:16:57,2.521,8.2255
01/29/2024 09:17:57,2.523,8.2255
01/29/2024 09:18:57,2.523,8.2255
01/29/2024 09:19:57,2.525,8.2255
01/29/2024 09:20:57,2.526,8.2255
01/29/2024 09:21:57,2.528,8.2257
01/29/2024 09:22:57,2.528,8.2257
01/29/2024 09:23:57,2.53,8.2255
01/29/2024 09:24:57,2.531,8.2255
01/29/2024 09:25:57,2.533,8.2255
01/29/2024 09:26:57,2.535,8.2255
01/29/2024 09:27:57,2.536,8.2255
01/29/2024 09:28:57,2.538,8.2257
01/29/2024 09:29:57,2.54,8.2255
01/29/2024 09:30:57,2.541,8.2255
01/29/2024 09:31:57,2.543,8.2257
01/29/2024 09:32:57,2.545,8.2255
01/29/2024 09:33:57,2.547,8.2255
01/29/2024 09:34:57,2.548,8.2255
01/29/2024 09:35:57,2.55,8.2255
01/29/2024 09:36:57,2.552,8.2255
01/29/2024 09:37:57,2.553,8.2255
01/29/2024 09:38:57,2.557,8.2255
01/29/2024 09:39:57,2.558,8.2255
01/29/2024 09:40:57,2.56,8.2255
01/29/2024 09:41:57,2.563,8.2255
01/29/2024 09:42:57,2.565,8.2255
01/29/2024 09:43:57,2.568,8.2255
01/29/2024 09:44:57,2.57,8.2255
01/29/2024 09:45:57,2.573,8.2253
01/29/2024 09:46:57,2.575,8.2253
01/29/2024 09:47:57,2.578,8.2255
01/29/2024 09:48:57,2.58,8.2255
01/29/2024 09:49:57,2.583,8.2255
01/29/2024 09:50:57,2.587,8.2255
01/29/2024 09:51:57,2.59,8.2255
01/29/2024 09:52:57,2.592,8.2253
01/29/2024 09:53:57,2.595,8.2255
01/29/2024 09:54:57,2.598,8.2255
01/29/2024 09:55:57,2.602,8.2255
01/29/2024 09:56:57,2.605,8.2255
01/29/2024 09:57:57,2.608,8.2255
01/29/2024 09:58:57,2.612,8.2255
01/29/2024 09:59:57,2.617,8.2253
01/29/2024 10:00:57,2.62,8.2253
01/29/2024 10:01:57,2.623,8.2255
01/29/2024 10:02:57,2.627,8.2253
01/29/2024 10:03:57,2.632,8.2255
01/29/2024 10:04:57,2.635,8.2255
01/29/2024 10:05:57,2.64,8.2253
01/29/2024 10:06:57,2.643,8.2253
01/29/2024 10:07:57,2.648,8.2255
01/29/2024 10:08:57,2.653,8.2253
01/29/2024 10:09:57,2.657,8.2253
01/29/2024 10:10:57,2.662,8.2253
01/29/2024 10:11:57,2.667,8.2255
01/29/2024 10:12:57,2.672,8.2255
01/29/2024 10:13:57,2.677,8.2253
01/29/2024 10:14:57,2.682,8.2253
01/29/2024 10:15:57,2.687,8.2253
01/29/2024 10:16:57,2.693,8.2253
01/29/2024 10:17:57,2.698,8.2255
01/29/2024 10:18:57,2.703,8.2255
01/29/2024 10:19:57,2.71,8.2253
01/29/2024 10:20:57,2.715,8.2253
01/29/2024 10:21:57,2.722,8.2253
01/29/2024 10:22:57,2.727,8.2255
01/29/2024 10:23:57,2.733,8.2255
01/29/2024 10:24:57,2.74,8.2253
01/29/2024 10:25:57,2.745,8.2255
01/29/2024 10:26:57,2.752,8.2255
01/29/2024 10:27:57,2.758,8.2253
01/29/2024 10:28:57,2.765,8.2253
01/29/2024 10:29:57,2.772,8.2255
01/29/2024 10:30:57,2.778,8.2255
01/29/2024 10:31:57,2.785,8.2253
01/29/2024 10:32:57,2.793,8.2253
01/29/2024 10:33:57,2.8,8.2253
01/29/2024 10:34:57,2.806,8.2253
01/29/2024 10:35:57,2.813,8.2253
01/29/2024 10:36:57,2.821,8.2253
01/29/2024 10:37:57,2.828,8.2255
01/29/2024 10:38:57,2.836,8.2253
01/29/2024 10:39:57,2.843,8.2253
01/29/2024 10:40:57,2.851,8.2253
01/29/2024 10:41:57,2.858,8.2253
01/29/2024 10:42:57,2.866,8.2253
01/29/2024 10:43:57,2.875,8.2253
01/29/2024 10:44:57,2.883,8.2253
01/29/2024 10:45:57,2.89,8.2253
01/29/2024 10:46:57,2.898,8.2253
01/29/2024 10:47:57,2.906,8.2253
01/29/2024 10:48:57,2.914,8.2253
01/29/2024 10:49:57,2.923,8.2253
01/29/2024 10:50:57,2.931,8.2255
01/29/2024 10:51:57,2.939,8.2249
01/29/2024 10:52:57,2.948,8.2251
01/29/2024 10:53:57,2.958,8.2251
01/29/2024 10:54:57,2.966,8.2255
01/29/2024 10:55:57,2.974,8.2253
01/29/2024 10:56:57,2.983,8.2249
01/29/2024 10:57:57,2.993,8.2247
01/29/2024 10:58:57,3.001,8.2253
01/29/2024 10:59:57,3.009,8.2251
01/29/2024 11:00:57,3.019,8.2251
01/29/2024 11:01:57,3.027,8.2253
01/29/2024 11:02:57,3.036,8.2251
01/29/2024 11:03:57,3.046,8.2251
01/29/2024 11:04:57,3.054,8.2253
01/29/2024 11:05:57,3.064,8.2253
01/29/2024 11:06:57,3.072,8.2249
01/29/2024 11:07:57,3.082,8.2249
01/29/2024 11:08:57,3.09,8.2251
01/29/2024 11:09:57,3.1,8.2251
01/29/2024 11:10:57,3.109,8.2253
01/29/2024 11:11:57,3.118,8.2251
01/29/2024 11:12:57,3.128,8.2253
01/29/2024 11:13:57,3.137,8.2251
01/29/2024 11:14:57,3.147,8.2251
01/29/2024 11:15:57,3.155,8.2251
01/29/2024 11:16:57,3.165,8.2247
01/29/2024 11:17:57,3.175,8.2251
01/29/2024 11:18:57,3.183,8.2251
01/29/2024 11:19:57,3.193,8.2249
01/29/2024 11:20:57,3.203,8.2251
01/29/2024 11:21:57,3.211,8.2251
01/29/2024 11:22:57,3.221,8.2251
01/29/2024 11:23:57,3.231,8.2251
01/29/2024 11:24:57,3.239,8.2251
01/29/2024 11:25:57,3.249,8.2249
01/29/2024 11:26:57,3.259,8.2251
01/29/2024 11:27:57,3.267,8.2247
01/29/2024 11:28:57,3.277,8.2251
01/29/2024 11:29:57,3.287,8.2249
01/29/2024 11:30:57,3.297,8.2251
01/29/2024 11:31:57,3.305,8.2249
01/29/2024 11:32:57,3.315,8.2249
01/29/2024 11:33:57,3.325,8.2251
01/29/2024 11:34:57,3.333,8.2249
01/29/2024 11:35:57,3.343,8.2251
01/29/2024 11:36:57,3.353,8.2251
01/29/2024 11:37:57,3.363,8.2249
01/29/2024 11:38:57,3.373,8.2249
01/29/2024 11:39:57,3.381,8.2249
01/29/2024 11:40:57,3.391,8.2247
01/29/2024 11:41:57,3.401,8.2249
01/29/2024 11:42:57,3.411,8.2247
01/29/2024 11:43:57,3.419,8.2249
01/29/2024 11:44:57,3.429,8.2251
01/29/2024 11:45:57,3.439,8.2247
01/29/2024 11:46:57,3.449,8.2247
01/29/2024 11:47:57,3.457,8.2249
01/29/2024 11:48:57,3.467,8.2249
01/29/2024 11:49:57,3.477,8.2247
01/29/2024 11:50:57,3.487,8.2249
01/29/2024 11:51:57,3.495,8.2247
01/29/2024 11:52:57,3.505,8.2247
01/29/2024 11:53:57,3.515,8.2247
01/29/2024 11:54:57,3.525,8.2249
01/29/2024 11:55:57,3.533,8.2247
01/29/2024 11:56:57,3.543,8.2253
01/29/2024 11:57:57,3.553,8.2249
01/29/2024 11:58:57,3.561,8.2246
01/29/2024 11:59:57,3.571,8.2247
01/29/2024 12:00:57,3.579,8.2249
01/29/2024 12:01:57,3.589,8.2249
01/29/2024 12:02:57,3.599,8.2249
01/29/2024 12:03:57,3.607,8.2247
01/29/2024 12:04:57,3.617,8.2247
01/29/2024 12:05:57,3.625,8.2244
01/29/2024 12:06:57,3.633,8.2249
01/29/2024 12:07:57,3.643,8.2246
01/29/2024 12:08:57,3.651,8.2247
01/29/2024 12:09:57,3.661,8.2247
01/29/2024 12:10:57,3.669,8.2246
01/29/2024 12:11:57,3.678,8.2244
01/29/2024 12:12:57,3.687,8.2249
01/29/2024 12:13:57,3.696,8.2247
01/29/2024 12:14:57,3.704,8.2246
01/29/2024 12:15:57,3.712,8.2247
01/29/2024 12:16:57,3.722,8.2244
01/29/2024 12:17:57,3.73,8.2246
01/29/2024 12:18:57,3.738,8.2247
01/29/2024 12:19:57,3.747,8.2247
01/29/2024 12:20:57,3.755,8.2246
01/29/2024 12:21:57,3.763,8.2247
01/29/2024 12:22:57,3.771,8.2247
01/29/2024 12:23:57,3.779,8.2247
01/29/2024 12:24:57,3.789,8.2247
01/29/2024 12:25:57,3.797,8.2246
01/29/2024 12:26:57,3.804,8.2247
01/29/2024 12:27:57,3.812,8.2247
01/29/2024 12:28:57,3.82,8.2246
01/29/2024 12:29:57,3.829,8.2247
01/29/2024 12:30:57,3.837,8.2247
01/29/2024 12:31:57,3.845,8.2244
01/29/2024 12:32:57,3.853,8.2249
01/29/2024 12:33:57,3.861,8.2247
01/29/2024 12:34:57,3.868,8.2246
01/29/2024 12:35:57,3.876,8.2246
01/29/2024 12:36:57,3.884,8.2246
01/29/2024 12:37:57,3.892,8.2244
01/29/2024 12:38:57,3.899,8.2244
01/29/2024 12:39:57,3.907,8.2246
01/29/2024 12:40:57,3.915,8.2244
01/29/2024 12:41:57,3.922,8.2246
01/29/2024 12:42:57,3.93,8.2246
01/29/2024 12:43:57,3.938,8.2246
01/29/2024 12:44:57,3.945,8.2244
01/29/2024 12:45:57,3.953,8.2246
01/29/2024 12:46:57,3.96,8.2247
01/29/2024 12:47:57,3.966,8.2242
01/29/2024 12:48:57,3.974,8.2244
01/29/2024 12:49:57,3.981,8.2244
01/29/2024 12:50:57,3.989,8.2244
01/29/2024 12:51:57,3.996,8.2246
01/29/2024 12:52:57,4.002,8.2246
01/29/2024 12:53:57,4.009,8.2242
01/29/2024 12:54:57,4.017,8.2246
01/29/2024 12:55:57,4.023,8.2242
01/29/2024 12:56:57,4.03,8.2244
01/29/2024 12:57:57,4.037,8.2244
01/29/2024 12:58:57,4.043,8.2242
01/29/2024 12:59:57,4.05,8.2247
01/29/2024 13:00:57,4.056,8.224
01/29/2024 13:01:57,4.063,8.2244
01/29/2024 13:02:57,4.069,8.2244
01/29/2024 13:03:57,4.074,8.2242
01/29/2024 13:04:57,4.081,8.2244
01/29/2024 13:05:57,4.087,8.224
01/29/2024 13:06:57,4.092,8.2244
01/29/2024 13:07:57,4.099,8.2244
01/29/2024 13:08:57,4.105,8.2244
01/29/2024 13:09:57,4.11,8.2242
01/29/2024 13:10:57,4.117,8.2242
01/29/2024 13:11:57,4.121,8.2238
01/29/2024 13:12:57,4.126,8.2242
01/29/2024 13:13:57,4.133,8.2238
01/29/2024 13:14:57,4.138,8.2242
01/29/2024 13:15:57,4.143,8.2238
01/29/2024 13:16:57,4.148,8.224
01/29/2024 13:17:57,4.153,8.2244
01/29/2024 13:18:57,4.159,8.2244
01/29/2024 13:19:57,4.164,8.2238
01/29/2024 13:20:57,4.169,8.224
01/29/2024 13:21:57,4.172,8.2242
01/29/2024 13:22:57,4.177,8.2238
01/29/2024 13:23:57,4.182,8.224
01/29/2024 13:24:57,4.187,8.2238
01/29/2024 13:25:57,4.192,8.2244
01/29/2024 13:26:57,4.197,8.2244
01/29/2024 13:27:57,4.2,8.224
01/29/2024 13:28:57,4.205,8.2242
01/29/2024 13:29:57,4.21,8.2242
01/29/2024 13:30:57,4.213,8.2242
01/29/2024 13:31:57,4.218,8.2242
01/29/2024 13:32:57,4.221,8.2242
01/29/2024 13:33:57,4.224,8.2244
01/29/2024 13:34:57,4.229,8.2238
01/29/2024 13:35:57,4.232,8.2238
01/29/2024 13:36:57,4.236,8.2244
01/29/2024 13:37:57,4.241,8.2242
01/29/2024 13:38:57,4.244,8.2236
01/29/2024 13:39:57,4.247,8.2238
01/29/2024 13:40:57,4.25,8.2238
01/29/2024 13:41:57,4.254,8.2238
01/29/2024 13:42:57,4.257,8.2242
01/29/2024 13:43:57,4.26,8.2242
01/29/2024 13:44:57,4.263,8.2236
01/29/2024 13:45:57,4.267,8.224
01/29/2024 13:46:57,4.268,8.2238
01/29/2024 13:47:57,4.272,8.224
01/29/2024 13:48:57,4.275,8.2242
01/29/2024 13:49:57,4.278,8.2236
01/29/2024 13:50:57,4.28,8.224
01/29/2024 13:51:57,4.283,8.224
01/29/2024 13:52:57,4.286,8.224
01/29/2024 13:53:57,4.288,8.2238
01/29/2024 13:54:57,4.291,8.2236
01/29/2024 13:55:57,4.293,8.2238
01/29/2024 13:56:57,4.296,8.2242
01/29/2024 13:57:57,4.298,8.224
01/29/2024 13:58:57,4.299,8.2234
01/29/2024 13:59:57,4.303,8.2238
01/29/2024 14:00:57,4.304,8.2238
01/29/2024 14:01:57,4.306,8.2238
01/29/2024 14:02:57,4.307,8.2238
01/29/2024 14:03:57,4.311,8.224
01/29/2024 14:04:57,4.312,8.2238
01/29/2024 14:05:57,4.314,8.224
01/29/2024 14:06:57,4.316,8.2236
01/29/2024 14:07:57,4.317,8.2238
01/29/2024 14:08:57,4.319,8.224
01/29/2024 14:09:57,4.32,8.2236
01/29/2024 14:10:57,4.322,8.2236
01/29/2024 14:11:57,4.324,8.2238
01/29/2024 14:12:57,4.325,8.2236
01/29/2024 14:13:57,4.325,8.2238
01/29/2024 14:14:57,4.327,8.2238
01/29/2024 14:15:57,4.329,8.2236
01/29/2024 14:16:57,4.33,8.2236
01/29/2024 14:17:57,4.33,8.2236
01/29/2024 14:18:57,4.332,8.2238
01/29/2024 14:19:57,4.333,8.2236
01/29/2024 14:20:57,4.333,8.2236
01/29/2024 14:21:57,4.335,8.2236
01/29/2024 14:22:57,4.335,8.2236
01/29/2024 14:23:57,4.335,8.2234
01/29/2024 14:24:57,4.337,8.2236
01/29/2024 14:25:57,4.337,8.2234
01/29/2024 14:26:57,4.338,8.2236
01/29/2024 14:27:57,4.338,8.2238
01/29/2024 14:28:57,4.338,8.2234
01/29/2024 14:29:57,4.338,8.2232
01/29/2024 14:30:57,4.34,8.2236
01/29/2024 14:31:57,4.34,8.2234
01/29/2024 14:32:57,4.34,8.2234
01/29/2024 14:33:57,4.34,8.2236
01/29/2024 14:34:57,4.34,8.2234
01/29/2024 14:35:57,4.34,8.2232
01/29/2024 14:36:57,4.34,8.2236
01/29/2024 14:37:57,4.34,8.2236
01/29/2024 14:38:57,4.34,8.2234
01/29/2024 14:39:57,4.34,8.2234
01/29/2024 14:40:57,4.34,8.2234
01/29/2024 14:41:57,4.34,8.2238
01/29/2024 14:42:57,4.338,8.2236
01/29/2024 14:43:57,4.338,8.2232
01/29/2024 14:44:57,4.338,8.2234
01/29/2024 14:45:57,4.338,8.2234
01/29/2024 14:46:57,4.337,8.2234
01/29/2024 14:47:57,4.337,8.2234
01/29/2024 14:48:57,4.337,8.2234
01/29/2024 14:49:57,4.335,8.2236
01/29/2024 14:50:57,4.335,8.2232
01/29/2024 14:51:57,4.335,8.2232
01/29/2024 14:52:57,4.333,8.2234
01/29/2024 14:53:57,4.333,8.2236
01/29/2024 14:54:57,4.332,8.2232
01/29/2024 14:55:57,4.332,8.2232
01/29/2024 14:56:57,4.33,8.2234
01/29/2024 14:57:57,4.329,8.2234
01/29/2024 14:58:57,4.329,8.2236
01/29/2024 14:59:57,4.327,8.2234
01/29/2024 15:00:57,4.325,8.2234
01/29/2024 15:01:57,4.325,8.2232
01/29/2024 15:02:57,4.324,8.2236
01/29/2024 15:03:57,4.322,8.2234
01/29/2024 15:04:57,4.32,8.2234
01/29/2024 15:05:57,4.32,8.223
01/29/2024 15:06:57,4.319,8.223
01/29/2024 15:07:57,4.317,8.2232
01/29/2024 15:08:57,4.316,8.2232
01/29/2024 15:09:57,4.314,8.2232
01/29/2024 15:10:57,4.312,8.2234
01/29/2024 15:11:57,4.311,8.2234
01/29/2024 15:12:57,4.309,8.223
01/29/2024 15:13:57,4.307,8.223
01/29/2024 15:14:57,4.306,8.2232
01/29/2024 15:15:57,4.304,8.2234
01/29/2024 15:16:57,4.303,8.223
01/29/2024 15:17:57,4.301,8.223
01/29/2024 15:18:57,4.299,8.2234
01/29/2024 15:19:57,4.298,8.2232
01/29/2024 15:20:57,4.296,8.223
01/29/2024 15:21:57,4.294,8.223
01/29/2024 15:22:57,4.291,8.2234
01/29/2024 15:23:57,4.29,8.2232
01/29/2024 15:24:57,4.288,8.2232
01/29/2024 15:25:57,4.286,8.2232
01/29/2024 15:26:57,4.283,8.223
01/29/2024 15:27:57,4.281,8.223
01/29/2024 15:28:57,4.28,8.223
01/29/2024 15:29:57,4.278,8.223
01/29/2024 15:30:57,4.275,8.2232
01/29/2024 15:31:57,4.273,8.223
01/29/2024 15:32:57,4.27,8.223
01/29/2024 15:33:57,4.268,8.223
01/29/2024 15:34:57,4.267,8.223
01/29/2024 15:35:57,4.263,8.2232
01/29/2024 15:36:57,4.262,8.2232
01/29/2024 15:37:57,4.259,8.223
01/29/2024 15:38:57,4.257,8.223
01/29/2024 15:39:57,4.254,8.223
01/29/2024 15:40:57,4.252,8.2232
01/29/2024 15:41:57,4.249,8.223
01/29/2024 15:42:57,4.245,8.223
01/29/2024 15:43:57,4.244,8.223
01/29/2024 15:44:57,4.241,8.223
01/29/2024 15:45:57,4.237,8.223
01/29/2024 15:46:57,4.236,8.223
01/29/2024 15:47:57,4.232,8.2232
01/29/2024 15:48:57,4.229,8.223
01/29/2024 15:49:57,4.226,8.223
01/29/2024 15:50:57,4.224,8.223
01/29/2024 15:51:57,4.221,8.223
01/29/2024 15:52:57,4.218,8.223
01/29/2024 15:53:57,4.215,8.223
01/29/2024 15:54:57,4.211,8.223
01/29/2024 15:55:57,4.21,8.223
01/29/2024 15:56:57,4.206,8.223
01/29/2024 15:57:57,4.203,8.223
01/29/2024 15:58:57,4.2,8.223
01/29/2024 15:59:57,4.197,8.223
01/29/2024 16:00:57,4.193,8.2228
01/29/2024 16:01:57,4.19,8.223
01/29/2024 16:02:57,4.187,8.223
01/29/2024 16:03:57,4.184,8.2228
01/29/2024 16:04:57,4.18,8.223
01/29/2024 16:05:57,4.177,8.2228
01/29/2024 16:06:57,4.174,8.223
01/29/2024 16:07:57,4.17,8.223
01/29/2024 16:08:57,4.167,8.223
01/29/2024 16:09:57,4.164,8.223
01/29/2024 16:10:57,4.161,8.223
01/29/2024 16:11:57,4.157,8.2228
01/29/2024 16:12:57,4.154,8.2228
01/29/2024 16:13:57,4.151,8.2228
01/29/2024 16:14:57,4.148,8.223
01/29/2024 16:15:57,4.144,8.223
01/29/2024 16:16:57,4.141,8.223
01/29/2024 16:17:57,4.138,8.223
01/29/2024 16:18:57,4.135,8.2228
01/29/2024 16:19:57,4.131,8.223
01/29/2024 16:20:57,4.128,8.223
01/29/2024 16:21:57,4.123,8.2228
01/29/2024 16:22:57,4.12,8.223
01/29/2024 16:23:57,4.117,8.2228
01/29/2024 16:24:57,4.113,8.2228
01/29/2024 16:25:57,4.11,8.2228
01/29/2024 16:26:57,4.107,8.2228
01/29/2024 16:27:57,4.104,8.223
01/29/2024 16:28:57,4.099,8.2228
01/29/2024 16:29:57,4.095,8.223
01/29/2024 16:30:57,4.092,8.2228
01/29/2024 16:31:57,4.089,8.223
01/29/2024 16:32:57,4.086,8.2228
01/29/2024 16:33:57,4.081,8.2228
01/29/2024 16:34:57,4.077,8.223
01/29/2024 16:35:57,4.074,8.2228
01/29/2024 16:36:57,4.071,8.223
01/29/2024 16:37:57,4.068,8.223
01/29/2024 16:38:57,4.063,8.2228
01/29/2024 16:39:57,4.059,8.2228
01/29/2024 16:40:57,4.056,8.2228
01/29/2024 16:41:57,4.053,8.2228
01/29/2024 16:42:57,4.05,8.223
01/29/2024 16:43:57,4.045,8.223
01/29/2024 16:44:57,4.041,8.2228
01/29/2024 16:45:57,4.038,8.2228
01/29/2024 16:46:57,4.035,8.2228
01/29/2024 16:47:57,4.03,8.2228
01/29/2024 16:48:57,4.027,8.2228
01/29/2024 16:49:57,4.023,8.223
01/29/2024 16:50:57,4.02,8.223
01/29/2024 16:51:57,4.017,8.2228
01/29/2024 16:52:57,4.012,8.2228
01/29/2024 16:53:57,4.009,8.223
01/29/2024 16:54:57,4.005,8.2228
01/29/2024 16:55:57,4.002,8.223
01/29/2024 16:56:57,3.999,8.223
01/29/2024 16:57:57,3.994,8.2228
01/29/2024 16:58:57,3.991,8.223
01/29/2024 16:59:57,3.987,8.223
01/29/2024 17:00:57,3.984,8.2228
01/29/2024 17:01:57,3.981,8.2228
01/29/2024 17:02:57,3.976,8.2228
01/29/2024 17:03:57,3.973,8.2228
01/29/2024 17:04:57,3.969,8.2228
01/29/2024 17:05:57,3.966,8.2228
01/29/2024 17:06:57,3.961,8.223
01/29/2024 17:07:57,3.958,8.2228
01/29/2024 17:08:57,3.955,8.2228
01/29/2024 17:09:57,3.951,8.2228
01/29/2024 17:10:57,3.948,8.2228
01/29/2024 17:11:57,3.945,8.2228
01/29/2024 17:12:57,3.94,8.2228
01/29/2024 17:13:57,3.937,8.2228
01/29/2024 17:14:57,3.933,8.2228
01/29/2024 17:15:57,3.93,8.2228
01/29/2024 17:16:57,3.927,8.2228
01/29/2024 17:17:57,3.924,8.2228
01/29/2024 17:18:57,3.919,8.223
01/29/2024 17:19:57,3.915,8.2228
01/29/2024 17:20:57,3.912,8.2228
01/29/2024 17:21:57,3.909,8.2228
01/29/2024 17:22:57,3.906,8.2228
01/29/2024 17:23:57,3.902,8.2228
01/29/2024 17:24:57,3.899,8.2228
01/29/2024 17:25:57,3.894,8.223
01/29/2024 17:26:57,3.891,8.2228
01/29/2024 17:27:57,3.888,8.2228
01/29/2024 17:28:57,3.884,8.2228
01/29/2024 17:29:57,3.881,8.2228
01/29/2024 17:30:57,3.878,8.2228
01/29/2024 17:31:57,3.874,8.2228
01/29/2024 17:32:57,3.871,8.2227
01/29/2024 17:33:57,3.868,8.2228
01/29/2024 17:34:57,3.865,8.2228
01/29/2024 17:35:57,3.86,8.2228
01/29/2024 17:36:57,3.856,8.2228
01/29/2024 17:37:57,3.853,8.2228
01/29/2024 17:38:57,3.85,8.2228
01/29/2024 17:39:57,3.847,8.2227
01/29/2024 17:40:57,3.843,8.2228
01/29/2024 17:41:57,3.84,8.2228
01/29/2024 17:42:57,3.837,8.2228
01/29/2024 17:43:57,3.833,8.2228
01/29/2024 17:44:57,3.83,8.223
01/29/2024 17:45:57,3.827,8.2228
01/29/2024 17:46:57,3.824,8.2228
01/29/2024 17:47:57,3.82,8.2228
01/29/2024 17:48:57,3.817,8.2228
01/29/2024 17:49:57,3.814,8.2228
01/29/2024 17:50:57,3.811,8.2228
01/29/2024 17:51:57,3.807,8.2228
01/29/2024 17:52:57,3.804,8.2228
01/29/2024 17:53:57,3.801,8.2228
01/29/2024 17:54:57,3.797,8.2228
01/29/2024 17:55:57,3.794,8.2227
01/29/2024 17:56:57,3.791,8.2228
01/29/2024 17:57:57,3.788,8.2228
01/29/2024 17:58:57,3.784,8.2227
01/29/2024 17:59:57,3.781,8.2228
01/29/2024 18:00:57,3.779,8.2227
01/29/2024 18:01:57,3.776,8.2227
01/29/2024 18:02:57,3.773,8.2227
01/29/2024 18:03:57,3.77,8.2228
01/29/2024 18:04:57,3.766,8.2227
01/29/2024 18:05:57,3.763,8.2228
01/29/2024 18:06:57,3.76,8.2228
01/29/2024 18:07:57,3.756,8.2228
01/29/2024 18:08:57,3.755,8.2228
01/29/2024 18:09:57,3.751,8.2228
01/29/2024 18:10:57,3.748,8.2228
01/29/2024 18:11:57,3.745,8.2228
01/29/2024 18:12:57,3.742,8.2228
01/29/2024 18:13:57,3.738,8.2227
01/29/2024 18:14:57,3.737,8.2228
01/29/2024 18:15:57,3.733,8.2228
01/29/2024 18:16:57,3.73,8.2227
01/29/2024 18:17:57,3.727,8.2227
01/29/2024 18:18:57,3.725,8.2227
01/29/2024 18:19:57,3.722,8.2227
01/29/2024 18:20:57,3.719,8.2227
01/29/2024 18:21:57,3.715,8.2228
01/29/2024 18:22:57,3.714,8.2228
01/29/2024 18:23:57,3.71,8.2228
01/29/2024 18:24:57,3.707,8.2227
01/29/2024 18:25:57,3.704,8.2227
01/29/2024 18:26:57,3.702,8.2228
01/29/2024 18:27:57,3.699,8.2227
01/29/2024 18:28:57,3.696,8.2227
01/29/2024 18:29:57,3.694,8.2227
01/29/2024 18:30:57,3.691,8.2227
01/29/2024 18:31:57,3.687,8.2227
01/29/2024 18:32:57,3.684,8.2227
01/29/2024 18:33:57,3.683,8.2228
01/29/2024 18:34:57,3.679,8.2228
01/29/2024 18:35:57,3.676,8.2228
01/29/2024 18:36:57,3.674,8.2227
01/29/2024 18:37:57,3.671,8.2227
01/29/2024 18:38:57,3.669,8.2227
01/29/2024 18:39:57,3.666,8.2227
01/29/2024 18:40:57,3.663,8.2227
01/29/2024 18:41:57,3.661,8.2227
01/29/2024 18:42:57,3.658,8.2227
01/29/2024 18:43:57,3.656,8.2227
01/29/2024 18:44:57,3.653,8.2228
01/29/2024 18:45:57,3.65,8.2227
01/29/2024 18:46:57,3.648,8.2228
01/29/2024 18:47:57,3.645,8.2227
01/29/2024 18:48:57,3.643,8.2227
01/29/2024 18:49:57,3.64,8.2227
01/29/2024 18:50:57,3.636,8.2227
01/29/2024 18:51:57,3.635,8.2227
01/29/2024 18:52:57,3.632,8.2227
01/29/2024 18:53:57,3.63,8.2227
01/29/2024 18:54:57,3.627,8.2227
01/29/2024 18:55:57,3.625,8.2227
01/29/2024 18:56:57,3.622,8.2227
01/29/2024 18:57:57,3.62,8.2227
01/29/2024 18:58:57,3.617,8.2227
01/29/2024 18:59:57,3.613,8.2227
01/29/2024 19:00:57,3.612,8.2227
01/29/2024 19:01:57,3.609,8.2227
01/29/2024 19:02:57,3.607,8.2227
01/29/2024 19:03:57,3.604,8.2227
01/29/2024 19:04:57,3.602,8.2227
01/29/2024 19:05:57,3.599,8.2227
01/29/2024 19:06:57,3.597,8.2228
01/29/2024 19:07:57,3.594,8.2227
01/29/2024 19:08:57,3.592,8.2227
01/29/2024 19:09:57,3.589,8.2228
01/29/2024 19:10:57,3.587,8.2227
01/29/2024 19:11:57,3.586,8.2227
01/29/2024 19:12:57,3.582,8.2228
01/29/2024 19:13:57,3.581,8.2227
01/29/2024 19:14:57,3.577,8.2228
01/29/2024 19:15:57,3.576,8.2227
01/29/2024 19:16:57,3.572,8.2227
01/29/2024 19:17:57,3.571,8.2228
01/29/2024 19:18:57,3.567,8.2227
01/29/2024 19:19:57,3.566,8.2227
01/29/2024 19:20:57,3.562,8.2227
01/29/2024 19:21:57,3.561,8.2227
01/29/2024 19:22:57,3.559,8.2227
01/29/2024 19:23:57,3.556,8.2227
01/29/2024 19:24:57,3.554,8.2227
01/29/2024 19:25:57,3.551,8.2228
01/29/2024 19:26:57,3.549,8.2228
01/29/2024 19:27:57,3.546,8.2227
01/29/2024 19:28:57,3.544,8.2227
01/29/2024 19:29:57,3.543,8.2227
01/29/2024 19:30:57,3.539,8.2228
01/29/2024 19:31:57,3.538,8.2227
01/29/2024 19:32:57,3.536,8.2227
01/29/2024 19:33:57,3.533,8.2227
01/29/2024 19:34:57,3.531,8.2228
01/29/2024 19:35:57,3.528,8.2228
01/29/2024 19:36:57,3.526,8.2227
01/29/2024 19:37:57,3.525,8.2227
01/29/2024 19:38:57,3.521,8.2227
01/29/2024 19:39:57,3.52,8.2227
01/29/2024 19:40:57,3.518,8.2227
01/29/2024 19:41:57,3.515,8.2227
01/29/2024 19:42:57,3.513,8.2227
01/29/2024 19:43:57,3.51,8.2227
01/29/2024 19:44:57,3.508,8.2228
01/29/2024 19:45:57,3.507,8.2227
01/29/2024 19:46:57,3.503,8.2227
01/29/2024 19:47:57,3.502,8.2227
01/29/2024 19:48:57,3.5,8.2228
01/29/2024 19:49:57,3.497,8.2227
01/29/2024 19:50:57,3.495,8.2227
01/29/2024 19:51:57,3.493,8.2227
01/29/2024 19:52:57,3.49,8.2227
01/29/2024 19:53:57,3.488,8.2227
01/29/2024 19:54:57,3.487,8.2227
01/29/2024 19:55:57,3.483,8.2227
01/29/2024 19:56:57,3.482,8.2227
01/29/2024 19:57:57,3.48,8.2227
01/29/2024 19:58:57,3.477,8.2227
01/29/2024 19:59:57,3.475,8.2227
01/29/2024 20:00:57,3.474,8.2227
01/29/2024 20:01:57,3.472,8.2227
01/29/2024 20:02:57,3.469,8.2227
01/29/2024 20:03:57,3.467,8.2227
01/29/2024 20:04:57,3.465,8.2227
01/29/2024 20:05:57,3.462,8.2227
01/29/2024 20:06:57,3.46,8.2227
01/29/2024 20:07:57,3.459,8.2227
01/29/2024 20:08:57,3.455,8.2227
01/29/2024 20:09:57,3.454,8.2227
01/29/2024 20:10:57,3.452,8.2227
01/29/2024 20:11:57,3.451,8.2227
01/29/2024 20:12:57,3.447,8.2227
01/29/2024 20:13:57,3.446,8.2227
01/29/2024 20:14:57,3.444,8.2227
01/29/2024 20:15:57,3.441,8.2227
01/29/2024 20:16:57,3.439,8.2227
01/29/2024 20:17:57,3.437,8.2227
01/29/2024 20:18:57,3.436,8.2227
01/29/2024 20:19:57,3.432,8.2227
01/29/2024 20:20:57,3.431,8.2227
01/29/2024 20:21:57,3.429,8.2227
01/29/2024 20:22:57,3.426,8.2227
01/29/2024 20:23:57,3.424,8.2227
01/29/2024 20:24:57,3.422,8.2227
01/29/2024 20:25:57,3.421,8.2227
01/29/2024 20:26:57,3.418,8.2227
01/29/2024 20:27:57,3.416,8.2227
01/29/2024 20:28:57,3.414,8.2228
01/29/2024 20:29:57,3.411,8.2228
01/29/2024 20:30:57,3.409,8.2227
01/29/2024 20:31:57,3.408,8.2227
01/29/2024 20:32:57,3.406,8.2227
01/29/2024 20:33:57,3.403,8.2227
01/29/2024 20:34:57,3.401,8.2227
01/29/2024 20:35:57,3.399,8.2227
01/29/2024 20:36:57,3.396,8.2228
01/29/2024 20:37:57,3.394,8.2227
01/29/2024 20:38:57,3.393,8.2228
01/29/2024 20:39:57,3.391,8.2227
01/29/2024 20:40:57,3.388,8.2227
01/29/2024 20:41:57,3.386,8.2227
01/29/2024 20:42:57,3.385,8.2227
01/29/2024 20:43:57,3.381,8.2227
01/29/2024 20:44:57,3.38,8.2227
01/29/2024 20:45:57,3.378,8.2227
01/29/2024 20:46:57,3.376,8.2228
01/29/2024 20:47:57,3.373,8.2227
01/29/2024 20:48:57,3.371,8.2227
01/29/2024 20:49:57,3.37,8.2227
01/29/2024 20:50:57,3.368,8.2227
01/29/2024 20:51:57,3.365,8.2227
01/29/2024 20:52:57,3.363,8.2227
01/29/2024 20:53:57,3.361,8.2227
01/29/2024 20:54:57,3.36,8.2227
01/29/2024 20:55:57,3.356,8.2227
01/29/2024 20:56:57,3.355,8.2227
01/29/2024 20:57:57,3.353,8.2227
01/29/2024 20:58:57,3.352,8.2227
01/29/2024 20:59:57,3.35,8.2227
01/29/2024 21:00:57,3.347,8.2227
01/29/2024 21:01:57,3.345,8.2227
01/29/2024 21:02:57,3.343,8.2227
01/29/2024 21:03:57,3.342,8.2227
01/29/2024 21:04:57,3.338,8.2227
01/29/2024 21:05:57,3.337,8.2227
01/29/2024 21:06:57,3.335,8.2227
01/29/2024 21:07:57,3.332,8.2227
01/29/2024 21:08:57,3.33,8.2228
01/29/2024 21:09:57,3.328,8.2227
01/29/2024 21:10:57,3.327,8.2227
01/29/2024 21:11:57,3.323,8.2227
01/29/2024 21:12:57,3.322,8.2227
01/29/2024 21:13:57,3.32,8.2227
01/29/2024 21:14:57,3.319,8.2227
01/29/2024 21:15:57,3.315,8.2227
01/29/2024 21:16:57,3.314,8.2227
01/29/2024 21:17:57,3.312,8.2227
01/29/2024 21:18:57,3.31,8.2227
01/29/2024 21:19:57,3.307,8.2227
01/29/2024 21:20:57,3.305,8.2227
01/29/2024 21:21:57,3.304,8.2227
01/29/2024 21:22:57,3.302,8.2227
01/29/2024 21:23:57,3.299,8.2227
01/29/2024 21:24:57,3.297,8.2227
01/29/2024 21:25:57,3.295,8.2227
01/29/2024 21:26:57,3.292,8.2227
01/29/2024 21:27:57,3.29,8.2227
01/29/2024 21:28:57,3.289,8.2227
01/29/2024 21:29:57,3.287,8.2227
01/29/2024 21:30:57,3.284,8.2227
01/29/2024 21:31:57,3.282,8.2227
01/29/2024 21:32:57,3.281,8.2227
01/29/2024 21:33:57,3.277,8.2227
01/29/2024 21:34:57,3.276,8.2227
01/29/2024 21:35:57,3.274,8.2227
01/29/2024 21:36:57,3.272,8.2227
01/29/2024 21:37:57,3.269,8.2227
01/29/2024 21:38:57,3.267,8.2227
01/29/2024 21:39:57,3.266,8.2227
01/29/2024 21:40:57,3.262,8.2227
01/29/2024 21:41:57,3.261,8.2227
01/29/2024 21:42:57,3.259,8.2227
01/29/2024 21:43:57,3.256,8.2227
01/29/2024 21:44:57,3.254,8.2227
01/29/2024 21:45:57,3.252,8.2227
01/29/2024 21:46:57,3.251,8.2227
01/29/2024 21:47:57,3.247,8.2227
01/29/2024 21:48:57,3.246,8.2227
01/29/2024 21:49:57,3.244,8.2227
01/29/2024 21:50:57,3.241,8.2227
01/29/2024 21:51:57,3.239,8.2227
01/29/2024 21:52:57,3.238,8.2227
01/29/2024 21:53:57,3.234,8.2227
01/29/2024 21:54:57,3.233,8.2227
01/29/2024 21:55:57,3.231,8.2227
01/29/2024 21:56:57,3.228,8.2227
01/29/2024 21:57:57,3.226,8.2227
01/29/2024 21:58:57,3.224,8.2227
01/29/2024 21:59:57,3.221,8.2227
01/29/2024 22:00:57,3.219,8.2227
01/29/2024 22:01:57,3.218,8.2227
01/29/2024 22:02:57,3.214,8.2227
01/29/2024 22:03:57,3.213,8.2227
01/29/2024 22:04:57,3.211,8.2227
01/29/2024 22:05:57,3.208,8.2227
01/29/2024 22:06:57,3.206,8.2227
01/29/2024 22:07:57,3.203,8.2227
01/29/2024 22:08:57,3.201,8.2227
01/29/2024 22:09:57,3.2,8.2227
01/29/2024 22:10:57,3.196,8.2227
01/29/2024 22:11:57,3.195,8.2227
01/29/2024 22:12:57,3.193,8.2227
01/29/2024 22:13:57,3.19,8.2227
01/29/2024 22:14:57,3.188,8.2227
01/29/2024 22:15:57,3.186,8.2227
01/29/2024 22:16:57,3.183,8.2227
01/29/2024 22:17:57,3.181,8.2227
01/29/2024 22:18:57,3.18,8.2227
01/29/2024 22:19:57,3.176,8.2227
01/29/2024 22:20:57,3.175,8.2227
01/29/2024 22:21:57,3.173,8.2227
01/29/2024 22:22:57,3.17,8.2227
01/29/2024 22:23:57,3.168,8.2227
01/29/2024 22:24:57,3.166,8.2227
01/29/2024 22:25:57,3.163,8.2227
01/29/2024 22:26:57,3.161,8.2227
01/29/2024 22:27:57,3.158,8.2227
01/29/2024 22:28:57,3.157,8.2227
01/29/2024 22:29:57,3.155,8.2227
01/29/2024 22:30:57,3.152,8.2227
01/29/2024 22:31:57,3.15,8.2227
01/29/2024 22:32:57,3.148,8.2227
01/29/2024 22:33:57,3.145,8.2227
01/29/2024 22:34:57,3.143,8.2227
01/29/2024 22:35:57,3.14,8.2227
01/29/2024 22:36:57,3.138,8.2227
01/29/2024 22:37:57,3.137,8.2227
01/29/2024 22:38:57,3.133,8.2227
01/29/2024 22:39:57,3.132,8.2227
01/29/2024 22:40:57,3.128,8.2227
01/29/2024 22:41:57,3.127,8.2227
01/29/2024 22:42:57,3.123,8.2227
01/29/2024 22:43:57,3.122,8.2227
01/29/2024 22:44:57,3.118,8.2227
01/29/2024 22:45:57,3.117,8.2227
01/29/2024 22:46:57,3.113,8.2227
01/29/2024 22:47:57,3.112,8.2227
01/29/2024 22:48:57,3.11,8.2227
01/29/2024 22:49:57,3.107,8.2227
01/29/2024 22:50:57,3.105,8.2227
01/29/2024 22:51:57,3.102,8.2227
01/29/2024 22:52:57,3.1,8.2227
01/29/2024 22:53:57,3.097,8.2227
01/29/2024 22:54:57,3.095,8.2227
01/29/2024 22:55:57,3.092,8.2227
01/29/2024 22:56:57,3.09,8.2227
01/29/2024 22:57:57,3.087,8.2227
01/29/2024 22:58:57,3.085,8.2227
01/29/2024 22:59:57,3.082,8.2227
01/29/2024 23:00:57,3.08,8.2227
01/29/2024 23:01:57,3.077,8.2227
01/29/2024 23:02:57,3.075,8.2227
01/29/2024 23:03:57,3.072,8.2227
01/29/2024 23:04:57,3.07,8.2227
01/29/2024 23:05:57,3.067,8.2227
01/29/2024 23:06:57,3.065,8.2227
01/29/2024 23:07:57,3.062,8.2227
01/29/2024 23:08:57,3.06,8.2227
01/29/2024 23:09:57,3.057,8.2227
01/29/2024 23:10:57,3.056,8.2227
01/29/2024 23:11:57,3.052,8.2227
01/29/2024 23:12:57,3.049,8.2227
01/29/2024 23:13:57,3.047,8.2227
01/29/2024 23:14:57,3.044,8.2227
01/29/2024 23:15:57,3.042,8.2227
01/29/2024 23:16:57,3.039,8.2227
01/29/2024 23:17:57,3.037,8.2227
01/29/2024 23:18:57,3.034,8.2227
01/29/2024 23:19:57,3.032,8.2225
01/29/2024 23:20:57,3.029,8.2227
01/29/2024 23:21:57,3.027,8.2227
01/29/2024 23:22:57,3.024,8.2227
01/29/2024 23:23:57,3.021,8.2227
01/29/2024 23:24:57,3.019,8.2227
01/29/2024 23:25:57,3.016,8.2227
01/29/2024 23:26:57,3.014,8.2227
01/29/2024 23:27:57,3.011,8.2227
01/29/2024 23:28:57,3.009,8.2227
01/29/2024 23:29:57,3.006,8.2227
01/29/2024 23:30:57,3.004,8.2227
01/29/2024 23:31:57,3.001,8.2227
01/29/2024 23:32:57,2.997,8.2227
01/29/2024 23:33:57,2.996,8.2227
01/29/2024 23:34:57,2.993,8.2227
01/29/2024 23:35:57,2.991,8.2227
01/29/2024 23:36:57,2.988,8.2227
01/29/2024 23:37:57,2.986,8.2227
01/29/2024 23:38:57,2.983,8.2227
01/29/2024 23:39:57,2.981,8.2227
01/29/2024 23:40:57,2.978,8.2227
01/29/2024 23:41:57,2.976,8.2227
01/29/2024 23:42:57,2.973,8.2227
01/29/2024 23:43:57,2.969,8.2227
01/29/2024 23:44:57,2.968,8.2227
01/29/2024 23:45:57,2.964,8.2225
01/29/2024 23:46:57,2.963,8.2227
01/29/2024 23:47:57,2.959,8.2227
01/29/2024 23:48:57,2.958,8.2227
01/29/2024 23:49:57,2.954,8.2227
01/29/2024 23:50:57,2.953,8.2227
01/29/2024 23:51:57,2.949,8.2227
01/29/2024 23:52:57,2.948,8.2227
01/29/2024 23:53:57,2.944,8.2227
01/29/2024 23:54:57,2.943,8.2227
01/29/2024 23:55:57,2.939,8.2227
01/29/2024 23:56:57,2.938,8.2227
01/29/2024 23:57:57,2.934,8.2227
01/29/2024 23:58:57,2.933,8.2227
01/29/2024 23:59:57,2.929,8.2227
01/30/2024 00:00:57,2.928,8.2227
01/30/2024 00:01:57,2.924,8.2227
01/30/2024 00:02:57,2.923,8.2227
01/30/2024 00:03:57,2.919,8.2227
01/30/2024 00:04:57,2.918,8.2227
01/30/2024 00:05:57,2.914,8.2227
01/30/2024 00:06:57,2.913,8.2227
01/30/2024 00:07:57,2.91,8.2227
01/30/2024 00:08:57,2.908,8.2227
01/30/2024 00:09:57,2.905,8.2225
01/30/2024 00:10:57,2.903,8.2227
01/30/2024 00:11:57,2.9,8.2227
01/30/2024 00:12:57,2.898,8.2227
01/30/2024 00:13:57,2.895,8.2227
01/30/2024 00:14:57,2.893,8.2227
01/30/2024 00:15:57,2.89,8.2227
01/30/2024 00:16:57,2.888,8.2227
01/30/2024 00:17:57,2.885,8.2227
01/30/2024 00:18:57,2.883,8.2225
01/30/2024 00:19:57,2.88,8.2227
01/30/2024 00:20:57,2.878,8.2227
01/30/2024 00:21:57,2.875,8.2227
01/30/2024 00:22:57,2.873,8.2227
01/30/2024 00:23:57,2.87,8.2227
01/30/2024 00:24:57,2.868,8.2225
01/30/2024 00:25:57,2.865,8.2225
01/30/2024 00:26:57,2.863,8.2225
01/30/2024 00:27:57,2.86,8.2225
01/30/2024 00:28:57,2.858,8.2227
01/30/2024 00:29:57,2.855,8.2225
01/30/2024 00:30:57,2.853,8.2227
01/30/2024 00:31:57,2.85,8.2227
01/30/2024 00:32:57,2.848,8.2227
01/30/2024 00:33:57,2.845,8.2227
01/30/2024 00:34:57,2.843,8.2227
01/30/2024 00:35:57,2.84,8.2227
01/30/2024 00:36:57,2.838,8.2227
01/30/2024 00:37:57,2.835,8.2227
01/30/2024 00:38:57,2.833,8.2227
01/30/2024 00:39:57,2.83,8.2227
01/30/2024 00:40:57,2.828,8.2227
01/30/2024 00:41:57,2.825,8.2227
01/30/2024 00:42:57,2.823,8.2227
01/30/2024 00:43:57,2.821,8.2227
01/30/2024 00:44:57,2.818,8.2227
01/30/2024 00:45:57,2.816,8.2227
01/30/2024 00:46:57,2.813,8.2227
01/30/2024 00:47:57,2.811,8.2227
01/30/2024 00:48:57,2.808,8.2227
01/30/2024 00:49:57,2.806,8.2227
01/30/2024 00:50:57,2.803,8.2227
01/30/2024 00:51:57,2.801,8.2227
01/30/2024 00:52:57,2.798,8.2227
01/30/2024 00:53:57,2.796,8.2227
01/30/2024 00:54:57,2.793,8.2227
01/30/2024 00:55:57,2.791,8.2227
01/30/2024 00:56:57,2.79,8.2225
01/30/2024 00:57:57,2.787,8.2227
01/30/2024 00:58:57,2.783,8.2227
01/30/2024 00:59:57,2.782,8.2227
01/30/2024 01:00:57,2.78,8.2227
01/30/2024 01:01:57,2.777,8.2227
01/30/2024 01:02:57,2.773,8.2225
01/30/2024 01:03:57,2.772,8.2227
01/30/2024 01:04:57,2.77,8.2227
01/30/2024 01:05:57,2.767,8.2227
01/30/2024 01:06:57,2.765,8.2227
01/30/2024 01:07:57,2.762,8.2227
01/30/2024 01:08:57,2.76,8.2227
01/30/2024 01:09:57,2.757,8.2227
01/30/2024 01:10:57,2.755,8.2227
01/30/2024 01:11:57,2.753,8.2227
01/30/2024 01:12:57,2.75,8.2227
01/30/2024 01:13:57,2.748,8.2227
01/30/2024 01:14:57,2.745,8.2227
01/30/2024 01:15:57,2.743,8.2227
01/30/2024 01:16:57,2.74,8.2227
01/30/2024 01:17:57,2.738,8.2227
01/30/2024 01:18:57,2.737,8.2227
01/30/2024 01:19:57,2.733,8.2227
01/30/2024 01:20:57,2.732,8.2227
01/30/2024 01:21:57,2.728,8.2227
01/30/2024 01:22:57,2.727,8.2225
01/30/2024 01:23:57,2.725,8.2227
01/30/2024 01:24:57,2.722,8.2225
01/30/2024 01:25:57,2.72,8.2227
01/30/2024 01:26:57,2.718,8.2227
01/30/2024 01:27:57,2.715,8.2227
01/30/2024 01:28:57,2.713,8.2227
01/30/2024 01:29:57,2.71,8.2225
01/30/2024 01:30:57,2.708,8.2227
01/30/2024 01:31:57,2.707,8.2227
01/30/2024 01:32:57,2.703,8.2225
01/30/2024 01:33:57,2.702,8.2227
01/30/2024 01:34:57,2.7,8.2227
01/30/2024 01:35:57,2.698,8.2225
01/30/2024 01:36:57,2.695,8.2227
01/30/2024 01:37:57,2.693,8.2225
01/30/2024 01:38:57,2.692,8.2227
01/30/2024 01:39:57,2.688,8.2227
01/30/2024 01:40:57,2.687,8.2227
01/30/2024 01:41:57,2.685,8.2227
01/30/2024 01:42:57,2.682,8.2227
01/30/2024 01:43:57,2.68,8.2225
01/30/2024 01:44:57,2.678,8.2225
01/30/2024 01:45:57,2.677,8.2225
01/30/2024 01:46:57,2.673,8.2227
01/30/2024 01:47:57,2.672,8.2227
01/30/2024 01:48:57,2.67,8.2227
01/30/2024 01:49:57,2.667,8.2227
01/30/2024 01:50:57,2.665,8.2227
01/30/2024 01:51:57,2.663,8.2225
01/30/2024 01:52:57,2.662,8.2227
01/30/2024 01:53:57,2.658,8.2225
01/30/2024 01:54:57,2.657,8.2227
01/30/2024 01:55:57,2.655,8.2227
01/30/2024 01:56:57,2.652,8.2225
01/30/2024 01:57:57,2.65,8.2225
01/30/2024 01:58:57,2.648,8.2225
01/30/2024 01:59:57,2.647,8.2227
01/30/2024 02:00:57,2.645,8.2227
01/30/2024 02:01:57,2.642,8.2227
01/30/2024 02:02:57,2.64,8.2227
01/30/2024 02:03:57,2.638,8.2227
01/30/2024 02:04:57,2.637,8.2225
01/30/2024 02:05:57,2.635,8.2227
01/30/2024 02:06:57,2.632,8.2225
01/30/2024 02:07:57,2.63,8.2227
01/30/2024 02:08:57,2.628,8.2225
01/30/2024 02:09:57,2.627,8.2227
01/30/2024 02:10:57,2.625,8.2227
01/30/2024 02:11:57,2.622,8.2227
01/30/2024 02:12:57,2.62,8.2227
01/30/2024 02:13:57,2.618,8.2227
01/30/2024 02:14:57,2.617,8.2227
01/30/2024 02:15:57,2.615,8.2225
01/30/2024 02:16:57,2.613,8.2225
01/30/2024 02:17:57,2.61,8.2225
01/30/2024 02:18:57,2.608,8.2225
01/30/2024 02:19:57,2.607,8.2227
01/30/2024 02:20:57,2.605,8.2225
01/30/2024 02:21:57,2.603,8.2227
01/30/2024 02:22:57,2.6,8.2227
01/30/2024 02:23:57,2.598,8.2225
01/30/2024 02:24:57,2.597,8.2227
01/30/2024 02:25:57,2.595,8.2225
01/30/2024 02:26:57,2.592,8.2227
01/30/2024 02:27:57,2.59,8.2227
01/30/2024 02:28:57,2.588,8.2227
01/30/2024 02:29:57,2.587,8.2227
01/30/2024 02:30:57,2.585,8.2227
01/30/2024 02:31:57,2.582,8.2227
01/30/2024 02:32:57,2.58,8.2225
01/30/2024 02:33:57,2.578,8.2225
01/30/2024 02:34:57,2.577,8.2227
01/30/2024 02:35:57,2.573,8.2225
01/30/2024 02:36:57,2.572,8.2225
01/30/2024 02:37:57,2.57,8.2225
01/30/2024 02:38:57,2.567,8.2227
01/30/2024 02:39:57,2.565,8.2225
01/30/2024 02:40:57,2.563,8.2227
01/30/2024 02:41:57,2.562,8.2227
01/30/2024 02:42:57,2.558,8.2227
01/30/2024 02:43:57,2.557,8.2227
01/30/2024 02:44:57,2.555,8.2227
01/30/2024 02:45:57,2.552,8.2227
01/30/2024 02:46:57,2.55,8.2227
01/30/2024 02:47:57,2.548,8.2227
01/30/2024 02:48:57,2.545,8.2225
01/30/2024 02:49:57,2.543,8.2225
01/30/2024 02:50:57,2.541,8.2225
01/30/2024 02:51:57,2.538,8.2225
01/30/2024 02:52:57,2.536,8.2225
01/30/2024 02:53:57,2.535,8.2225
01/30/2024 02:54:57,2.533,8.2225
01/30/2024 02:55:57,2.53,8.2225
01/30/2024 02:56:57,2.528,8.2225
01/30/2024 02:57:57,2.526,8.2227
01/30/2024 02:58:57,2.523,8.2225
01/30/2024 02:59:57,2.521,8.2225
01/30/2024 03:00:57,2.518,8.2227
01/30/2024 03:01:57,2.516,8.2225
01/30/2024 03:02:57,2.515,8.2227
01/30/2024 03:03:57,2.511,8.2225
01/30/2024 03:04:57,2.51,8.2225
01/30/2024 03:05:57,2.508,8.2227
01/30/2024 03:06:57,2.506,8.2225
01/30/2024 03:07:57,2.503,8.2227
01/30/2024 03:08:57,2.501,8.2227
01/30/2024 03:09:57,2.498,8.2227
01/30/2024 03:10:57,2.496,8.2225
01/30/2024 03:11:57,2.493,8.2227
01/30/2024 03:12:57,2.491,8.2227
01/30/2024 03:13:57,2.49,8.2227
01/30/2024 03:14:57,2.486,8.2227
01/30/2024 03:15:57,2.485,8.2227
01/30/2024 03:16:57,2.483,8.2227
01/30/2024 03:17:57,2.48,8.2225
01/30/2024 03:18:57,2.478,8.2225
01/30/2024 03:19:57,2.475,8.2227
01/30/2024 03:20:57,2.473,8.2227
01/30/2024 03:21:57,2.471,8.2225
01/30/2024 03:22:57,2.468,8.2227
01/30/2024 03:23:57,2.466,8.2227
01/30/2024 03:24:57,2.463,8.2227
01/30/2024 03:25:57,2.461,8.2227
01/30/2024 03:26:57,2.458,8.2227
01/30/2024 03:27:57,2.456,8.2227
01/30/2024 03:28:57,2.455,8.2227
01/30/2024 03:29:57,2.451,8.2225
01/30/2024 03:30:57,2.45,8.2227
01/30/2024 03:31:57,2.446,8.2227
01/30/2024 03:32:57,2.445,8.2227
01/30/2024 03:33:57,2.441,8.2227
01/30/2024 03:34:57,2.44,8.2227
01/30/2024 03:35:57,2.438,8.2227
01/30/2024 03:36:57,2.435,8.2225
01/30/2024 03:37:57,2.433,8.2227
01/30/2024 03:38:57,2.43,8.2225
01/30/2024 03:39:57,2.428,8.2225
01/30/2024 03:40:57,2.425,8.2227
01/30/2024 03:41:57,2.423,8.2225
01/30/2024 03:42:57,2.419,8.2227
01/30/2024 03:43:57,2.418,8.2227
01/30/2024 03:44:57,2.416,8.2225
01/30/2024 03:45:57,2.413,8.2227
01/30/2024 03:46:57,2.411,8.2227
01/30/2024 03:47:57,2.408,8.2227
01/30/2024 03:48:57,2.406,8.2227
01/30/2024 03:49:57,2.404,8.2227
01/30/2024 03:50:57,2.401,8.2227
01/30/2024 03:51:57,2.399,8.2225
01/30/2024 03:52:57,2.398,8.2227
01/30/2024 03:53:57,2.394,8.2227
01/30/2024 03:54:57,2.393,8.2227
01/30/2024 03:55:57,2.389,8.2227
01/30/2024 03:56:57,2.388,8.2227
01/30/2024 03:57:57,2.384,8.2227
01/30/2024 03:58:57,2.383,8.2227
01/30/2024 03:59:57,2.379,8.2227
01/30/2024 04:00:57,2.378,8.2227
01/30/2024 04:01:57,2.374,8.2227
01/30/2024 04:02:57,2.373,8.2227
01/30/2024 04:03:57,2.369,8.2227
01/30/2024 04:04:57,2.368,8.2225
01/30/2024 04:05:57,2.366,8.2225
01/30/2024 04:06:57,2.363,8.2227
01/30/2024 04:07:57,2.361,8.2225
01/30/2024 04:08:57,2.358,8.2225
01/30/2024 04:09:57,2.356,8.2227
01/30/2024 04:10:57,2.353,8.2227
01/30/2024 04:11:57,2.351,8.2225
01/30/2024 04:12:57,2.348,8.2227
01/30/2024 04:13:57,2.346,8.2227
01/30/2024 04:14:57,2.343,8.2227
01/30/2024 04:15:57,2.341,8.2225
01/30/2024 04:16:57,2.337,8.2227
01/30/2024 04:17:57,2.336,8.2227
01/30/2024 04:18:57,2.332,8.2227
01/30/2024 04:19:57,2.331,8.2225
01/30/2024 04:20:57,2.327,8.2227
01/30/2024 04:21:57,2.326,8.2225
01/30/2024 04:22:57,2.322,8.2225
01/30/2024 04:23:57,2.321,8.2225
01/30/2024 04:24:57,2.317,8.2225
01/30/2024 04:25:57,2.316,8.2227
01/30/2024 04:26:57,2.312,8.2227
01/30/2024 04:27:57,2.311,8.2225
01/30/2024 04:28:57,2.307,8.2225
01/30/2024 04:29:57,2.304,8.2227
01/30/2024 04:30:57,2.302,8.2227
01/30/2024 04:31:57,2.301,8.2227
01/30/2024 04:32:57,2.297,8.2225
01/30/2024 04:33:57,2.296,8.2225
01/30/2024 04:34:57,2.292,8.2225
01/30/2024 04:35:57,2.289,8.2227
01/30/2024 04:36:57,2.287,8.2225
01/30/2024 04:37:57,2.284,8.2227
01/30/2024 04:38:57,2.282,8.2225
01/30/2024 04:39:57,2.279,8.2225
01/30/2024 04:40:57,2.277,8.2227
01/30/2024 04:41:57,2.274,8.2225
01/30/2024 04:42:57,2.272,8.2227
01/30/2024 04:43:57,2.269,8.2227
01/30/2024 04:44:57,2.267,8.2225
01/30/2024 04:45:57,2.264,8.2227
01/30/2024 04:46:57,2.262,8.2227
01/30/2024 04:47:57,2.259,8.2225
01/30/2024 04:48:57,2.257,8.2225
01/30/2024 04:49:57,2.254,8.2225
01/30/2024 04:50:57,2.252,8.2227
01/30/2024 04:51:57,2.249,8.2227
01/30/2024 04:52:57,2.247,8.2225
01/30/2024 04:53:57,2.244,8.2225
01/30/2024 04:54:57,2.242,8.2225
01/30/2024 04:55:57,2.239,8.2225
01/30/2024 04:56:57,2.237,8.2225
01/30/2024 04:57:57,2.234,8.2225
01/30/2024 04:58:57,2.232,8.2225
01/30/2024 04:59:57,2.23,8.2227
01/30/2024 05:00:57,2.227,8.2227
01/30/2024 05:01:57,2.225,8.2227
01/30/2024 05:02:57,2.223,8.2225
01/30/2024 05:03:57,2.22,8.2227
01/30/2024 05:04:57,2.218,8.2225
01/30/2024 05:05:57,2.217,8.2227
01/30/2024 05:06:57,2.213,8.2225
01/30/2024 05:07:57,2.212,8.2225
01/30/2024 05:08:57,2.21,8.2225
01/30/2024 05:09:57,2.207,8.2225
01/30/2024 05:10:57,2.205,8.2227
01/30/2024 05:11:57,2.202,8.2227
01/30/2024 05:12:57,2.2,8.2225
01/30/2024 05:13:57,2.198,8.2227
01/30/2024 05:14:57,2.195,8.2225
01/30/2024 05:15:57,2.193,8.2227
01/30/2024 05:16:57,2.192,8.2227
01/30/2024 05:17:57,2.188,8.2227
01/30/2024 05:18:57,2.187,8.2227
01/30/2024 05:19:57,2.185,8.2227
01/30/2024 05:20:57,2.182,8.2225
01/30/2024 05:21:57,2.18,8.2225
01/30/2024 05:22:57,2.178,8.2225
01/30/2024 05:23:57,2.177,8.2227
01/30/2024 05:24:57,2.173,8.2227
01/30/2024 05:25:57,2.171,8.2225
01/30/2024 05:26:57,2.17,8.2225
01/30/2024 05:27:57,2.168,8.2225
01/30/2024 05:28:57,2.165,8.2225
01/30/2024 05:29:57,2.163,8.2225
01/30/2024 05:30:57,2.161,8.2225
01/30/2024 05:31:57,2.16,8.2225
01/30/2024 05:32:57,2.158,8.2225
01/30/2024 05:33:57,2.156,8.2225
01/30/2024 05:34:57,2.153,8.2225
01/30/2024 05:35:57,2.151,8.2225
01/30/2024 05:36:57,2.15,8.2225
01/30/2024 05:37:57,2.148,8.2225
01/30/2024 05:38:57,2.146,8.2225
01/30/2024 05:39:57,2.145,8.2225
01/30/2024 05:40:57,2.143,8.2225
01/30/2024 05:41:57,2.141,8.2227
01/30/2024 05:42:57,2.14,8.2225
01/30/2024 05:43:57,2.138,8.2225
01/30/2024 05:44:57,2.136,8.2225
01/30/2024 05:45:57,2.135,8.2225
01/30/2024 05:46:57,2.133,8.2225
01/30/2024 05:47:57,2.129,8.2227
01/30/2024 05:48:57,2.129,8.2227
01/30/2024 05:49:57,2.128,8.2225
01/30/2024 05:50:57,2.126,8.2225
01/30/2024 05:51:57,2.124,8.2225
01/30/2024 05:52:57,2.123,8.2225
01/30/2024 05:53:57,2.121,8.2225
01/30/2024 05:54:57,2.119,8.2227
01/30/2024 05:55:57,2.118,8.2225
01/30/2024 05:56:57,2.116,8.2225
01/30/2024 05:57:57,2.114,8.2227
01/30/2024 05:58:57,2.113,8.2225
01/30/2024 05:59:57,2.111,8.2225
01/30/2024 06:00:57,2.109,8.2225
01/30/2024 06:01:57,2.109,8.2225
01/30/2024 06:02:57,2.108,8.2225
01/30/2024 06:03:57,2.106,8.2227
01/30/2024 06:04:57,2.104,8.2227
01/30/2024 06:05:57,2.103,8.2227
01/30/2024 06:06:57,2.101,8.2225
01/30/2024 06:07:57,2.101,8.2225
01/30/2024 06:08:57,2.099,8.2225
01/30/2024 06:09:57,2.098,8.2225
01/30/2024 06:10:57,2.096,8.2225
01/30/2024 06:11:57,2.096,8.2227
01/30/2024 06:12:57,2.094,8.2227
01/30/2024 06:13:57,2.093,8.2225
01/30/2024 06:14:57,2.093,8.2225
01/30/2024 06:15:57,2.091,8.2225
01/30/2024 06:16:57,2.089,8.2227
01/30/2024 06:17:57,2.089,8.2225
01/30/2024 06:18:57,2.087,8.2225
01/30/2024 06:19:57,2.086,8.2227
01/30/2024 06:20:57,2.086,8.2225
01/30/2024 06:21:57,2.084,8.2225
01/30/2024 06:22:57,2.084,8.2225
01/30/2024 06:23:57,2.082,8.2225
01/30/2024 06:24:57,2.081,8.2225
01/30/2024 06:25:57,2.081,8.2225
01/30/2024 06:26:57,2.079,8.2225
01/30/2024 06:27:57,2.079,8.2227
01/30/2024 06:28:57,2.077,8.2225
01/30/2024 06:29:57,2.077,8.2225
01/30/2024 06:30:57,2.076,8.2225
01/30/2024 06:31:57,2.076,8.2225
01/30/2024 06:32:57,2.074,8.2225
01/30/2024 06:33:57,2.074,8.2225
01/30/2024 06:34:57,2.072,8.2227
01/30/2024 06:35:57,2.072,8.2227
01/30/2024 06:36:57,2.072,8.2225
01/30/2024 06:37:57,2.071,8.2225
01/30/2024 06:38:57,2.071,8.2225
01/30/2024 06:39:57,2.069,8.2225
01/30/2024 06:40:57,2.069,8.2225
01/30/2024 06:41:57,2.069,8.2225
01/30/2024 06:42:57,2.069,8.2225
01/30/2024 06:43:57,2.067,8.2225
01/30/2024 06:44:57,2.067,8.2225
01/30/2024 06:45:57,2.067,8.2227
01/30/2024 06:46:57,2.066,8.2225
01/30/2024 06:47:57,2.066,8.2225
01/30/2024 06:48:57,2.066,8.2225
01/30/2024 06:49:57,2.066,8.2225
01/30/2024 06:50:57,2.066,8.2225
01/30/2024 06:51:57,2.064,8.2225
01/30/2024 06:52:57,2.064,8.2225
01/30/2024 06:53:57,2.064,8.2225
01/30/2024 06:54:57,2.064,8.2225
01/30/2024 06:55:57,2.064,8.2225
01/30/2024 06:56:57,2.064,8.2227
01/30/2024 06:57:57,2.064,8.2225
01/30/2024 06:58:57,2.064,8.2225
01/30/2024 06:59:57,2.062,8.2225
01/30/2024 07:00:57,2.062,8.2225
01/30/2024 07:01:57,2.062,8.2227
01/30/2024 07:02:57,2.062,8.2225
01/30/2024 07:03:57,2.062,8.2227
01/30/2024 07:04:57,2.062,8.2227
01/30/2024 07:05:57,2.062,8.2225
01/30/2024 07:06:57,2.064,8.2225
01/30/2024 07:07:57,2.064,8.2227
01/30/2024 07:08:57,2.064,8.2225
01/30/2024 07:09:57,2.064,8.2225
01/30/2024 07:10:57,2.064,8.2225
01/30/2024 07:11:57,2.064,8.2225
01/30/2024 07:12:57,2.064,8.2225
01/30/2024 07:13:57,2.066,8.2225
01/30/2024 07:14:57,2.066,8.2225
01/30/2024 07:15:57,2.066,8.2227
01/30/2024 07:16:57,2.066,8.2225
01/30/2024 07:17:57,2.067,8.2225
01/30/2024 07:18:57,2.067,8.2225
01/30/2024 07:19:57,2.067,8.2225
01/30/2024 07:20:57,2.067,8.2225
01/30/2024 07:21:57,2.069,8.2225
01/30/2024 07:22:57,2.069,8.2225
01/30/2024 07:23:57,2.069,8.2225
01/30/2024 07:24:57,2.071,8.2225
01/30/2024 07:25:57,2.071,8.2225
01/30/2024 07:26:57,2.071,8.2225
01/30/2024 07:27:57,2.072,8.2225
01/30/2024 07:28:57,2.072,8.2225
01/30/2024 07:29:57,2.072,8.2225
01/30/2024 07:30:57,2.074,8.2225
01/30/2024 07:31:57,2.074,8.2225
01/30/2024 07:32:57,2.074,8.2225
01/30/2024 07:33:57,2.076,8.2225
01/30/2024 07:34:57,2.076,8.2225
01/30/2024 07:35:57,2.077,8.2225
01/30/2024 07:36:57,2.077,8.2225
01/30/2024 07:37:57,2.079,8.2225
01/30/2024 07:38:57,2.079,8.2225
01/30/2024 07:39:57,2.079,8.2225
01/30/2024 07:40:57,2.081,8.2225
01/30/2024 07:41:57,2.081,8.2225
01/30/2024 07:42:57,2.082,8.2227
01/30/2024 07:43:57,2.082,8.2225
01/30/2024 07:44:57,2.084,8.2225
01/30/2024 07:45:57,2.084,8.2225
01/30/2024 07:46:57,2.086,8.2227
01/30/2024 07:47:57,2.086,8.2225
01/30/2024 07:48:57,2.087,8.2225
01/30/2024 07:49:57,2.089,8.2225
01/30/2024 07:50:57,2.089,8.2225
01/30/2024 07:51:57,2.091,8.2227
01/30/2024 07:52:57,2.091,8.2225
01/30/2024 07:53:57,2.093,8.2225
01/30/2024 07:54:57,2.093,8.2225
01/30/2024 07:55:57,2.094,8.2225
01/30/2024 07:56:57,2.094,8.2225
01/30/2024 07:57:57,2.096,8.2227
01/30/2024 07:58:57,2.098,8.2225
01/30/2024 07:59:57,2.098,8.2225
01/30/2024 08:00:57,2.099,8.2225
01/30/2024 08:01:57,2.099,8.2225
01/30/2024 08:02:57,2.101,8.2225
01/30/2024 08:03:57,2.103,8.2225
01/30/2024 08:04:57,2.103,8.2225
01/30/2024 08:05:57,2.104,8.2225
01/30/2024 08:06:57,2.104,8.2225
01/30/2024 08:07:57,2.106,8.2225
01/30/2024 08:08:57,2.106,8.2227
01/30/2024 08:09:57,2.108,8.2225
01/30/2024 08:10:57,2.109,8.2227
01/30/2024 08:11:57,2.109,8.2225
01/30/2024 08:12:57,2.111,8.2225
01/30/2024 08:13:57,2.113,8.2225
01/30/2024 08:14:57,2.113,8.2225
01/30/2024 08:15:57,2.114,8.2225
01/30/2024 08:16:57,2.114,8.2225
01/30/2024 08:17:57,2.116,8.2225
01/30/2024 08:18:57,2.118,8.2225
01/30/2024 08:19:57,2.118,8.2225
01/30/2024 08:20:57,2.119,8.2225
01/30/2024 08:21:57,2.121,8.2225
01/30/2024 08:22:57,2.121,8.2225
01/30/2024 08:23:57,2.123,8.2225
01/30/2024 08:24:57,2.124,8.2225
01/30/2024 08:25:57,2.124,8.2225
01/30/2024 08:26:57,2.126,8.2225
01/30/2024 08:27:57,2.126,8.2225
01/30/2024 08:28:57,2.128,8.2225
01/30/2024 08:29:57,2.129,8.2225
01/30/2024 08:30:57,2.129,8.2225
01/30/2024 08:31:57,2.131,8.2225
01/30/2024 08:32:57,2.133,8.2225
01/30/2024 08:33:57,2.133,8.2225
01/30/2024 08:34:57,2.135,8.2225
01/30/2024 08:35:57,2.135,8.2225
01/30/2024 08:36:57,2.136,8.2225
01/30/2024 08:37:57,2.138,8.2225
01/30/2024 08:38:57,2.138,8.2225
01/30/2024 08:39:57,2.14,8.2225
01/30/2024 08:40:57,2.14,8.2225
01/30/2024 08:41:57,2.141,8.2225
01/30/2024 08:42:57,2.143,8.2225
01/30/2024 08:43:57,2.143,8.2225
01/30/2024 08:44:57,2.145,8.2225
01/30/2024 08:45:57,2.145,8.2225
01/30/2024 08:46:57,2.146,8.2225
01/30/2024 08:47:57,2.148,8.2225
01/30/2024 08:48:57,2.148,8.2225
01/30/2024 08:49:57,2.15,8.2225
01/30/2024 08:50:57,2.15,8.2225
01/30/2024 08:51:57,2.151,8.2225
01/30/2024 08:52:57,2.153,8.2227
01/30/2024 08:53:57,2.153,8.2225
01/30/2024 08:54:57,2.155,8.2225
01/30/2024 08:55:57,2.155,8.2225
01/30/2024 08:56:57,2.156,8.2225
01/30/2024 08:57:57,2.156,8.2225
01/30/2024 08:58:57,2.158,8.2225
01/30/2024 08:59:57,2.16,8.2225
01/30/2024 09:00:57,2.16,8.2225
01/30/2024 09:01:57,2.161,8.2225
01/30/2024 09:02:57,2.161,8.2225
01/30/2024 09:03:57,2.163,8.2225
01/30/2024 09:04:57,2.163,8.2225
01/30/2024 09:05:57,2.165,8.2225
01/30/2024 09:06:57,2.166,8.2225
01/30/2024 09:07:57,2.166,8.2225
01/30/2024 09:08:57,2.168,8.2225
01/30/2024 09:09:57,2.168,8.2225
01/30/2024 09:10:57,2.17,8.2225
01/30/2024 09:11:57,2.17,8.2225
01/30/2024 09:12:57,2.171,8.2225
01/30/2024 09:13:57,2.173,8.2225
01/30/2024 09:14:57,2.173,8.2225
01/30/2024 09:15:57,2.175,8.2225
01/30/2024 09:16:57,2.175,8.2225
01/30/2024 09:17:57,2.177,8.2225
01/30/2024 09:18:57,2.177,8.2225
01/30/2024 09:19:57,2.178,8.2225
01/30/2024 09:20:57,2.178,8.2225
01/30/2024 09:21:57,2.18,8.2225
01/30/2024 09:22:57,2.182,8.2225
01/30/2024 09:23:57,2.182,8.2227
01/30/2024 09:24:57,2.183,8.2225
01/30/2024 09:25:57,2.183,8.2225
01/30/2024 09:26:57,2.185,8.2225
01/30/2024 09:27:57,2.185,8.2225
01/30/2024 09:28:57,2.187,8.2225
01/30/2024 09:29:57,2.188,8.2225
01/30/2024 09:30:57,2.188,8.2225
01/30/2024 09:31:57,2.19,8.2225
01/30/2024 09:32:57,2.19,8.2225
01/30/2024 09:33:57,2.192,8.2225
01/30/2024 09:34:57,2.192,8.2225
01/30/2024 09:35:57,2.193,8.2225
01/30/2024 09:36:57,2.193,8.2225
01/30/2024 09:37:57,2.195,8.2225
01/30/2024 09:38:57,2.195,8.2225
01/30/2024 09:39:57,2.197,8.2225
01/30/2024 09:40:57,2.198,8.2227
01/30/2024 09:41:57,2.198,8.2225
01/30/2024 09:42:57,2.2,8.2225
01/30/2024 09:43:57,2.2,8.2227
01/30/2024 09:44:57,2.202,8.2225
01/30/2024 09:45:57,2.202,8.2225
01/30/2024 09:46:57,2.203,8.2225
01/30/2024 09:47:57,2.205,8.2227
01/30/2024 09:48:57,2.205,8.2225
01/30/2024 09:49:57,2.207,8.2225
01/30/2024 09:50:57,2.208,8.2225
01/30/2024 09:51:57,2.208,8.2227
01/30/2024 09:52:57,2.21,8.2225
01/30/2024 09:53:57,2.212,8.2225
01/30/2024 09:54:57,2.212,8.2227
01/30/2024 09:55:57,2.213,8.2225
01/30/2024 09:56:57,2.215,8.2225
01/30/2024 09:57:57,2.215,8.2227
01/30/2024 09:58:57,2.217,8.2225
01/30/2024 09:59:57,2.218,8.2225
01/30/2024 10:00:57,2.22,8.2225
01/30/2024 10:01:57,2.22,8.2225
01/30/2024 10:02:57,2.222,8.2227
01/30/2024 10:03:57,2.223,8.2227
01/30/2024 10:04:57,2.225,8.2227
01/30/2024 10:05:57,2.227,8.2225
01/30/2024 10:06:57,2.227,8.2225
01/30/2024 10:07:57,2.229,8.2225
01/30/2024 10:08:57,2.23,8.2225
01/30/2024 10:09:57,2.232,8.2225
01/30/2024 10:10:57,2.234,8.2225
01/30/2024 10:11:57,2.235,8.2227
01/30/2024 10:12:57,2.237,8.2227
01/30/2024 10:13:57,2.239,8.2227
01/30/2024 10:14:57,2.24,8.2227
01/30/2024 10:15:57,2.242,8.2225
01/30/2024 10:16:57,2.244,8.2227
01/30/2024 10:17:57,2.245,8.2225
01/30/2024 10:18:57,2.247,8.2225
01/30/2024 10:19:57,2.249,8.2225
01/30/2024 10:20:57,2.252,8.2225
01/30/2024 10:21:57,2.254,8.2225
01/30/2024 10:22:57,2.255,8.2225
01/30/2024 10:23:57,2.257,8.2225
01/30/2024 10:24:57,2.259,8.2225
01/30/2024 10:25:57,2.26,8.2225
01/30/2024 10:26:57,2.264,8.2225
01/30/2024 10:27:57,2.265,8.2227
01/30/2024 10:28:57,2.267,8.2225
01/30/2024 10:29:57,2.269,8.2227
01/30/2024 10:30:57,2.272,8.2227
01/30/2024 10:31:57,2.274,8.2225
01/30/2024 10:32:57,2.275,8.2225
01/30/2024 10:33:57,2.279,8.2225
01/30/2024 10:34:57,2.281,8.2225
01/30/2024 10:35:57,2.284,8.2227
01/30/2024 10:36:57,2.286,8.2225
01/30/2024 10:37:57,2.289,8.2227
01/30/2024 10:38:57,2.291,8.2225
01/30/2024 10:39:57,2.294,8.2227
01/30/2024 10:40:57,2.296,8.2227
01/30/2024 10:41:57,2.299,8.2227
01/30/2024 10:42:57,2.301,8.2227
01/30/2024 10:43:57,2.304,8.2227
01/30/2024 10:44:57,2.306,8.2225
01/30/2024 10:45:57,2.309,8.2227
01/30/2024 10:46:57,2.311,8.2227
01/30/2024 10:47:57,2.314,8.2227
01/30/2024 10:48:57,2.317,8.2227
01/30/2024 10:49:57,2.319,8.2227
01/30/2024 10:50:57,2.322,8.2227
01/30/2024 10:51:57,2.326,8.2227
01/30/2024 10:52:57,2.327,8.2225
01/30/2024 10:53:57,2.331,8.2227
01/30/2024 10:54:57,2.334,8.2227
01/30/2024 10:55:57,2.337,8.2227
01/30/2024 10:56:57,2.339,8.2225
01/30/2024 10:57:57,2.343,8.2227
01/30/2024 10:58:57,2.346,8.2227
01/30/2024 10:59:57,2.349,8.2227
01/30/2024 11:00:57,2.353,8.2225
01/30/2024 11:01:57,2.354,8.2225
01/30/2024 11:02:57,2.358,8.2227
01/30/2024 11:03:57,2.361,8.2225
01/30/2024 11:04:57,2.364,8.2225
01/30/2024 11:05:57,2.368,8.2227
01/30/2024 11:06:57,2.371,8.2227
01/30/2024 11:07:57,2.374,8.2227
01/30/2024 11:08:57,2.378,8.2227
01/30/2024 11:09:57,2.381,8.2227
01/30/2024 11:10:57,2.384,8.2225
01/30/2024 11:11:57,2.388,8.2225
01/30/2024 11:12:57,2.393,8.2225
01/30/2024 11:13:57,2.396,8.2227
01/30/2024 11:14:57,2.399,8.2227
01/30/2024 11:15:57,2.403,8.2225
01/30/2024 11:16:57,2.408,8.2227
01/30/2024 11:17:57,2.411,8.2225
01/30/2024 11:18:57,2.414,8.2227
01/30/2024 11:19:57,2.419,8.2227
01/30/2024 11:20:57,2.423,8.2227
01/30/2024 11:21:57,2.428,8.2227
01/30/2024 11:22:57,2.431,8.2227
01/30/2024 11:23:57,2.436,8.2227
01/30/2024 11:24:57,2.441,8.2227
01/30/2024 11:25:57,2.445,8.2227
01/30/2024 11:26:57,2.45,8.2227
01/30/2024 11:27:57,2.455,8.2225
01/30/2024 11:28:57,2.46,8.2227
01/30/2024 11:29:57,2.463,8.2227
01/30/2024 11:30:57,2.468,8.2227
01/30/2024 11:31:57,2.473,8.2227
01/30/2024 11:32:57,2.478,8.2225
01/30/2024 11:33:57,2.485,8.2225
01/30/2024 11:34:57,2.49,8.2227
01/30/2024 11:35:57,2.495,8.2225
01/30/2024 11:36:57,2.5,8.2225
01/30/2024 11:37:57,2.505,8.2227
01/30/2024 11:38:57,2.511,8.2227
01/30/2024 11:39:57,2.516,8.2225
01/30/2024 11:40:57,2.523,8.2227
01/30/2024 11:41:57,2.528,8.2225
01/30/2024 11:42:57,2.535,8.2227
01/30/2024 11:43:57,2.54,8.2227
01/30/2024 11:44:57,2.547,8.2227
01/30/2024 11:45:57,2.553,8.2227
01/30/2024 11:46:57,2.558,8.2227
01/30/2024 11:47:57,2.565,8.2227
01/30/2024 11:48:57,2.572,8.2227
01/30/2024 11:49:57,2.578,8.2227
01/30/2024 11:50:57,2.585,8.2227
01/30/2024 11:51:57,2.592,8.2227
01/30/2024 11:52:57,2.597,8.2227
01/30/2024 11:53:57,2.603,8.2227
01/30/2024 11:54:57,2.61,8.2227
01/30/2024 11:55:57,2.617,8.2227
01/30/2024 11:56:57,2.623,8.2227
01/30/2024 11:57:57,2.63,8.2227
01/30/2024 11:58:57,2.638,8.2227
01/30/2024 11:59:57,2.645,8.2227
01/30/2024 12:00:57,2.652,8.2227
01/30/2024 12:01:57,2.658,8.2227
01/30/2024 12:02:57,2.665,8.2227
01/30/2024 12:03:57,2.672,8.2227
01/30/2024 12:04:57,2.678,8.2227
01/30/2024 12:05:57,2.685,8.2227
01/30/2024 12:06:57,2.692,8.2227
01/30/2024 12:07:57,2.698,8.2227
01/30/2024 12:08:57,2.705,8.2225
01/30/2024 12:09:57,2.713,8.2227
01/30/2024 12:10:57,2.72,8.2227
01/30/2024 12:11:57,2.727,8.2227
01/30/2024 12:12:57,2.733,8.2227
01/30/2024 12:13:57,2.74,8.2225
01/30/2024 12:14:57,2.747,8.2227
01/30/2024 12:15:57,2.753,8.2227
01/30/2024 12:16:57,2.76,8.2225
01/30/2024 12:17:57,2.767,8.2227
01/30/2024 12:18:57,2.773,8.2227
01/30/2024 12:19:57,2.78,8.2227
01/30/2024 12:20:57,2.787,8.2227
01/30/2024 12:21:57,2.793,8.2227
01/30/2024 12:22:57,2.8,8.2227
01/30/2024 12:23:57,2.806,8.2225
01/30/2024 12:24:57,2.811,8.2227
01/30/2024 12:25:57,2.818,8.2227
01/30/2024 12:26:57,2.825,8.2227
01/30/2024 12:27:57,2.831,8.2227
01/30/2024 12:28:57,2.838,8.2227
01/30/2024 12:29:57,2.845,8.2227
01/30/2024 12:30:57,2.85,8.2227
01/30/2024 12:31:57,2.856,8.2227
01/30/2024 12:32:57,2.863,8.2227
01/30/2024 12:33:57,2.87,8.2227
01/30/2024 12:34:57,2.876,8.2227
01/30/2024 12:35:57,2.881,8.2227
01/30/2024 12:36:57,2.888,8.2227
01/30/2024 12:37:57,2.895,8.2227
01/30/2024 12:38:57,2.901,8.2225
01/30/2024 12:39:57,2.906,8.2227
01/30/2024 12:40:57,2.913,8.2227
01/30/2024 12:41:57,2.919,8.2227
01/30/2024 12:42:57,2.924,8.2227
01/30/2024 12:43:57,2.931,8.2227
01/30/2024 12:44:57,2.938,8.2227
01/30/2024 12:45:57,2.943,8.2227
01/30/2024 12:46:57,2.949,8.2225
01/30/2024 12:47:57,2.954,8.2227
01/30/2024 12:48:57,2.961,8.2227
01/30/2024 12:49:57,2.968,8.2227
01/30/2024 12:50:57,2.973,8.2227
01/30/2024 12:51:57,2.979,8.2227
01/30/2024 12:52:57,2.984,8.2225
01/30/2024 12:53:57,2.991,8.2227
01/30/2024 12:54:57,2.996,8.2227
01/30/2024 12:55:57,3.001,8.2225
01/30/2024 12:56:57,3.007,8.2227
01/30/2024 12:57:57,3.012,8.2227
01/30/2024 12:58:57,3.017,8.2227
01/30/2024 12:59:57,3.024,8.2227
01/30/2024 13:00:57,3.029,8.2227
01/30/2024 13:01:57,3.034,8.2227
01/30/2024 13:02:57,3.039,8.2227
01/30/2024 13:03:57,3.046,8.2227
01/30/2024 13:04:57,3.051,8.2225
01/30/2024 13:05:57,3.056,8.2227
01/30/2024 13:06:57,3.06,8.2227
01/30/2024 13:07:57,3.065,8.2227
01/30/2024 13:08:57,3.07,8.2227
01/30/2024 13:09:57,3.075,8.2227
01/30/2024 13:10:57,3.08,8.2227
01/30/2024 13:11:57,3.085,8.2227
01/30/2024 13:12:57,3.09,8.2227
01/30/2024 13:13:57,3.095,8.2227
01/30/2024 13:14:57,3.099,8.2227
01/30/2024 13:15:57,3.104,8.2227
01/30/2024 13:16:57,3.109,8.2227
01/30/2024 13:17:57,3.113,8.2227
01/30/2024 13:18:57,3.117,8.2227
01/30/2024 13:19:57,3.122,8.2227
01/30/2024 13:20:57,3.127,8.2227
01/30/2024 13:21:57,3.13,8.2227
01/30/2024 13:22:57,3.135,8.2227
01/30/2024 13:23:57,3.14,8.2227
01/30/2024 13:24:57,3.143,8.2227
01/30/2024 13:25:57,3.148,8.2227
01/30/2024 13:26:57,3.152,8.2227
01/30/2024 13:27:57,3.157,8.2225
01/30/2024 13:28:57,3.16,8.2227
01/30/2024 13:29:57,3.163,8.2227
01/30/2024 13:30:57,3.168,8.2227
01/30/2024 13:31:57,3.171,8.2227
01/30/2024 13:32:57,3.176,8.2227
01/30/2024 13:33:57,3.18,8.2227
01/30/2024 13:34:57,3.183,8.2227
01/30/2024 13:35:57,3.186,8.2227
01/30/2024 13:36:57,3.191,8.2227
01/30/2024 13:37:57,3.195,8.2227
01/30/2024 13:38:57,3.198,8.2227
01/30/2024 13:39:57,3.201,8.2227
01/30/2024 13:40:57,3.205,8.2227
01/30/2024 13:41:57,3.208,8.2227
01/30/2024 13:42:57,3.211,8.2227
01/30/2024 13:43:57,3.214,8.2227
01/30/2024 13:44:57,3.218,8.2227
01/30/2024 13:45:57,3.221,8.2225
01/30/2024 13:46:57,3.224,8.2227
01/30/2024 13:47:57,3.228,8.2227
01/30/2024 13:48:57,3.231,8.2227
01/30/2024 13:49:57,3.234,8.2227
01/30/2024 13:50:57,3.236,8.2227
01/30/2024 13:51:57,3.239,8.2227
01/30/2024 13:52:57,3.243,8.2227
01/30/2024 13:53:57,3.246,8.2227
01/30/2024 13:54:57,3.247,8.2227
01/30/2024 13:55:57,3.251,8.2227
01/30/2024 13:56:57,3.254,8.2227
01/30/2024 13:57:57,3.256,8.2227
01/30/2024 13:58:57,3.259,8.2227
01/30/2024 13:59:57,3.261,8.2227
01/30/2024 14:00:57,3.264,8.2227
01/30/2024 14:01:57,3.266,8.2227
01/30/2024 14:02:57,3.269,8.2227
01/30/2024 14:03:57,3.271,8.2227
01/30/2024 14:04:57,3.274,8.2227
01/30/2024 14:05:57,3.276,8.2227
01/30/2024 14:06:57,3.279,8.2227
01/30/2024 14:07:57,3.281,8.2227
01/30/2024 14:08:57,3.282,8.2227
01/30/2024 14:09:57,3.286,8.2227
01/30/2024 14:10:57,3.287,8.2227
01/30/2024 14:11:57,3.289,8.2227
01/30/2024 14:12:57,3.29,8.2227
01/30/2024 14:13:57,3.292,8.2227
01/30/2024 14:14:57,3.295,8.2227
01/30/2024 14:15:57,3.297,8.2227
01/30/2024 14:16:57,3.299,8.2227
01/30/2024 14:17:57,3.3,8.2227
01/30/2024 14:18:57,3.302,8.2227
01/30/2024 14:19:57,3.304,8.2227
01/30/2024 14:20:57,3.305,8.2227
01/30/2024 14:21:57,3.307,8.2227
01/30/2024 14:22:57,3.309,8.2227
01/30/2024 14:23:57,3.31,8.2227
01/30/2024 14:24:57,3.312,8.2227
01/30/2024 14:25:57,3.314,8.2227
01/30/2024 14:26:57,3.315,8.2227
01/30/2024 14:27:57,3.317,8.2227
01/30/2024 14:28:57,3.319,8.2227
01/30/2024 14:29:57,3.32,8.2227
01/30/2024 14:30:57,3.32,8.2227
01/30/2024 14:31:57,3.322,8.2227
01/30/2024 14:32:57,3.323,8.2227
01/30/2024 14:33:57,3.325,8.2227
01/30/2024 14:34:57,3.325,8.2227
01/30/2024 14:35:57,3.327,8.2227
01/30/2024 14:36:57,3.328,8.2227
01/30/2024 14:37:57,3.33,8.2227
01/30/2024 14:38:57,3.33,8.2227
01/30/2024 14:39:57,3.332,8.2227
01/30/2024 14:40:57,3.333,8.2227
01/30/2024 14:41:57,3.333,8.2227
01/30/2024 14:42:57,3.335,8.2227
01/30/2024 14:43:57,3.335,8.2227
01/30/2024 14:44:57,3.337,8.2227
01/30/2024 14:45:57,3.337,8.2227
01/30/2024 14:46:57,3.338,8.2227
01/30/2024 14:47:57,3.338,8.2227
01/30/2024 14:48:57,3.34,8.2227
01/30/2024 14:49:57,3.34,8.2227
01/30/2024 14:50:57,3.342,8.2227
01/30/2024 14:51:57,3.342,8.2227
01/30/2024 14:52:57,3.343,8.2227
01/30/2024 14:53:57,3.343,8.2227
01/30/2024 14:54:57,3.345,8.2227
01/30/2024 14:55:57,3.345,8.2227
01/30/2024 14:56:57,3.345,8.2227
01/30/2024 14:57:57,3.347,8.2227
01/30/2024 14:58:57,3.347,8.2227
01/30/2024 14:59:57,3.347,8.2228
01/30/2024 15:00:57,3.347,8.2227
01/30/2024 15:01:57,3.348,8.2227
01/30/2024 15:02:57,3.348,8.2227
01/30/2024 15:03:57,3.348,8.2228
01/30/2024 15:04:57,3.348,8.2227
01/30/2024 15:05:57,3.35,8.2227
01/30/2024 15:06:57,3.35,8.2227
01/30/2024 15:07:57,3.35,8.2227
01/30/2024 15:08:57,3.35,8.2227
01/30/2024 15:09:57,3.35,8.2227
01/30/2024 15:10:57,3.35,8.2227
01/30/2024 15:11:57,3.35,8.2227
01/30/2024 15:12:57,3.35,8.2227
01/30/2024 15:13:57,3.35,8.2227
01/30/2024 15:14:57,3.35,8.2227
01/30/2024 15:15:57,3.35,8.2227
01/30/2024 15:16:57,3.35,8.2227
01/30/2024 15:17:57,3.35,8.2227
01/30/2024 15:18:57,3.35,8.2227
01/30/2024 15:19:57,3.35,8.2227
01/30/2024 15:20:57,3.35,8.2227
01/30/2024 15:21:57,3.35,8.2227
01/30/2024 15:22:57,3.35,8.2227
01/30/2024 15:23:57,3.35,8.2227
01/30/2024 15:24:57,3.35,8.2227
01/30/2024 15:25:57,3.35,8.2227
01/30/2024 15:26:57,3.35,8.2227
01/30/2024 15:27:57,3.348,8.2227
01/30/2024 15:28:57,3.348,8.2227
01/30/2024 15:29:57,3.348,8.2227
01/30/2024 15:30:57,3.348,8.2227
01/30/2024 15:31:57,3.347,8.2227
01/30/2024 15:32:57,3.347,8.2227
01/30/2024 15:33:57,3.347,8.2227
01/30/2024 15:34:57,3.347,8.2227
01/30/2024 15:35:57,3.345,8.2227
01/30/2024 15:36:57,3.345,8.2227
01/30/2024 15:37:57,3.345,8.2227
01/30/2024 15:38:57,3.343,8.2227
01/30/2024 15:39:57,3.343,8.2227
01/30/2024 15:40:57,3.342,8.2227
01/30/2024 15:41:57,3.342,8.2227
01/30/2024 15:42:57,3.342,8.2227
01/30/2024 15:43:57,3.34,8.2227
01/30/2024 15:44:57,3.34,8.2227
01/30/2024 15:45:57,3.338,8.2227
01/30/2024 15:46:57,3.338,8.2227
01/30/2024 15:47:57,3.337,8.2227
01/30/2024 15:48:57,3.337,8.2227
01/30/2024 15:49:57,3.335,8.2227
01/30/2024 15:50:57,3.335,8.2227
01/30/2024 15:51:57,3.333,8.2227
01/30/2024 15:52:57,3.333,8.2227
01/30/2024 15:53:57,3.332,8.2228
01/30/2024 15:54:57,3.33,8.2227
01/30/2024 15:55:57,3.33,8.2227
01/30/2024 15:56:57,3.328,8.2227
01/30/2024 15:57:57,3.327,8.2227
01/30/2024 15:58:57,3.327,8.2227
01/30/2024 15:59:57,3.325,8.2227
01/30/2024 16:00:57,3.323,8.2227
01/30/2024 16:01:57,3.323,8.2227
01/30/2024 16:02:57,3.322,8.2227
01/30/2024 16:03:57,3.32,8.2227
01/30/2024 16:04:57,3.319,8.2227
01/30/2024 16:05:57,3.319,8.2227
01/30/2024 16:06:57,3.317,8.2227
01/30/2024 16:07:57,3.315,8.2227
01/30/2024 16:08:57,3.314,8.2227
01/30/2024 16:09:57,3.312,8.2227
01/30/2024 16:10:57,3.312,8.2227
01/30/2024 16:11:57,3.31,8.2227
01/30/2024 16:12:57,3.309,8.2227
01/30/2024 16:13:57,3.307,8.2227
01/30/2024 16:14:57,3.305,8.2227
01/30/2024 16:15:57,3.304,8.2227
01/30/2024 16:16:57,3.302,8.2227
01/30/2024 16:17:57,3.3,8.2227
01/30/2024 16:18:57,3.299,8.2227
01/30/2024 16:19:57,3.297,8.2227
01/30/2024 16:20:57,3.295,8.2227
01/30/2024 16:21:57,3.295,8.2227
01/30/2024 16:22:57,3.294,8.2227
01/30/2024 16:23:57,3.292,8.2227
01/30/2024 16:24:57,3.29,8.2227
01/30/2024 16:25:57,3.289,8.2227
01/30/2024 16:26:57,3.287,8.2227
01/30/2024 16:27:57,3.284,8.2227
01/30/2024 16:28:57,3.282,8.2227
01/30/2024 16:29:57,3.281,8.2227
01/30/2024 16:30:57,3.279,8.2227
01/30/2024 16:31:57,3.277,8.2227
01/30/2024 16:32:57,3.276,8.2227
01/30/2024 16:33:57,3.274,8.2227
01/30/2024 16:34:57,3.272,8.2227
01/30/2024 16:35:57,3.271,8.2227
01/30/2024 16:36:57,3.269,8.2227
01/30/2024 16:37:57,3.267,8.2227
01/30/2024 16:38:57,3.264,8.2227
01/30/2024 16:39:57,3.262,8.2227
01/30/2024 16:40:57,3.261,8.2227
01/30/2024 16:41:57,3.259,8.2227
01/30/2024 16:42:57,3.257,8.2227
01/30/2024 16:43:57,3.256,8.2227
01/30/2024 16:44:57,3.252,8.2227
01/30/2024 16:45:57,3.251,8.2227
01/30/2024 16:46:57,3.249,8.2227
01/30/2024 16:47:57,3.247,8.2227
01/30/2024 16:48:57,3.246,8.2227
01/30/2024 16:49:57,3.243,8.2227
01/30/2024 16:50:57,3.241,8.2227
01/30/2024 16:51:57,3.239,8.2227
01/30/2024 16:52:57,3.238,8.2227
01/30/2024 16:53:57,3.236,8.2227
01/30/2024 16:54:57,3.233,8.2227
01/30/2024 16:55:57,3.231,8.2227
01/30/2024 16:56:57,3.229,8.2227
01/30/2024 16:57:57,3.228,8.2227
01/30/2024 16:58:57,3.224,8.2227
01/30/2024 16:59:57,3.223,8.2227
01/30/2024 17:00:57,3.221,8.2225
01/30/2024 17:01:57,3.218,8.2227
01/30/2024 17:02:57,3.216,8.2227
01/30/2024 17:03:57,3.214,8.2227
01/30/2024 17:04:57,3.213,8.2227
01/30/2024 17:05:57,3.209,8.2227
01/30/2024 17:06:57,3.208,8.2227
01/30/2024 17:07:57,3.206,8.2227
01/30/2024 17:08:57,3.205,8.2227
01/30/2024 17:09:57,3.201,8.2227
01/30/2024 17:10:57,3.2,8.2227
01/30/2024 17:11:57,3.198,8.2227
01/30/2024 17:12:57,3.195,8.2227
01/30/2024 17:13:57,3.193,8.2227
01/30/2024 17:14:57,3.191,8.2227
01/30/2024 17:15:57,3.19,8.2227
01/30/2024 17:16:57,3.186,8.2227
01/30/2024 17:17:57,3.185,8.2227
01/30/2024 17:18:57,3.183,8.2227
01/30/2024 17:19:57,3.18,8.2227
01/30/2024 17:20:57,3.178,8.2227
01/30/2024 17:21:57,3.176,8.2227
01/30/2024 17:22:57,3.173,8.2227
01/30/2024 17:23:57,3.171,8.2227
01/30/2024 17:24:57,3.17,8.2227
01/30/2024 17:25:57,3.168,8.2227
01/30/2024 17:26:57,3.165,8.2227
01/30/2024 17:27:57,3.163,8.2227
01/30/2024 17:28:57,3.161,8.2227
01/30/2024 17:29:57,3.158,8.2227
01/30/2024 17:30:57,3.157,8.2227
01/30/2024 17:31:57,3.155,8.2227
01/30/2024 17:32:57,3.152,8.2227
01/30/2024 17:33:57,3.15,8.2227
01/30/2024 17:34:57,3.148,8.2227
01/30/2024 17:35:57,3.147,8.2227
01/30/2024 17:36:57,3.143,8.2227
01/30/2024 17:37:57,3.142,8.2227
01/30/2024 17:38:57,3.14,8.2227
01/30/2024 17:39:57,3.137,8.2227
01/30/2024 17:40:57,3.135,8.2227
01/30/2024 17:41:57,3.133,8.2227
01/30/2024 17:42:57,3.132,8.2227
01/30/2024 17:43:57,3.128,8.2227
01/30/2024 17:44:57,3.127,8.2227
01/30/2024 17:45:57,3.125,8.2227
01/30/2024 17:46:57,3.123,8.2227
01/30/2024 17:47:57,3.12,8.2227
01/30/2024 17:48:57,3.118,8.2227
01/30/2024 17:49:57,3.117,8.2227
01/30/2024 17:50:57,3.113,8.2227
01/30/2024 17:51:57,3.112,8.2227
01/30/2024 17:52:57,3.11,8.2227
01/30/2024 17:53:57,3.109,8.2227
01/30/2024 17:54:57,3.105,8.2227
01/30/2024 17:55:57,3.104,8.2227
01/30/2024 17:56:57,3.102,8.2227
01/30/2024 17:57:57,3.1,8.2227
01/30/2024 17:58:57,3.099,8.2227
01/30/2024 17:59:57,3.095,8.2227
01/30/2024 18:00:57,3.094,8.2227
01/30/2024 18:01:57,3.092,8.2227
01/30/2024 18:02:57,3.09,8.2227
01/30/2024 18:03:57,3.087,8.2227
01/30/2024 18:04:57,3.085,8.2227
01/30/2024 18:05:57,3.084,8.2227
01/30/2024 18:06:57,3.082,8.2227
01/30/2024 18:07:57,3.08,8.2227
01/30/2024 18:08:57,3.079,8.2227
01/30/2024 18:09:57,3.075,8.2227
01/30/2024 18:10:57,3.074,8.2227
01/30/2024 18:11:57,3.072,8.2227
01/30/2024 18:12:57,3.07,8.2227
01/30/2024 18:13:57,3.069,8.2227
01/30/2024 18:14:57,3.067,8.2227
01/30/2024 18:15:57,3.065,8.2227
01/30/2024 18:16:57,3.062,8.2227
01/30/2024 18:17:57,3.06,8.2227
01/30/2024 18:18:57,3.059,8.2227
01/30/2024 18:19:57,3.057,8.2227
01/30/2024 18:20:57,3.056,8.2227
01/30/2024 18:21:57,3.054,8.2227
01/30/2024 18:22:57,3.052,8.2227
01/30/2024 18:23:57,3.051,8.2227
01/30/2024 18:24:57,3.047,8.2227
01/30/2024 18:25:57,3.046,8.2227
01/30/2024 18:26:57,3.044,8.2227
01/30/2024 18:27:57,3.042,8.2227
01/30/2024 18:28:57,3.041,8.2227
01/30/2024 18:29:57,3.039,8.2227
01/30/2024 18:30:57,3.037,8.2227
01/30/2024 18:31:57,3.036,8.2227
01/30/2024 18:32:57,3.034,8.2227
01/30/2024 18:33:57,3.032,8.2227
01/30/2024 18:34:57,3.031,8.2227
01/30/2024 18:35:57,3.027,8.2227
01/30/2024 18:36:57,3.026,8.2227
01/30/2024 18:37:57,3.024,8.2227
01/30/2024 18:38:57,3.022,8.2227
01/30/2024 18:39:57,3.021,8.2227
01/30/2024 18:40:57,3.019,8.2227
01/30/2024 18:41:57,3.017,8.2227
01/30/2024 18:42:57,3.016,8.2227
01/30/2024 18:43:57,3.014,8.2227
01/30/2024 18:44:57,3.012,8.2227
01/30/2024 18:45:57,3.011,8.2227
01/30/2024 18:46:57,3.009,8.2227
01/30/2024 18:47:57,3.007,8.2227
01/30/2024 18:48:57,3.006,8.2227
01/30/2024 18:49:57,3.004,8.2227
01/30/2024 18:50:57,3.002,8.2227
01/30/2024 18:51:57,3.001,8.2227
01/30/2024 18:52:57,2.999,8.2227
01/30/2024 18:53:57,2.997,8.2227
01/30/2024 18:54:57,2.996,8.2227
01/30/2024 18:55:57,2.994,8.2227
01/30/2024 18:56:57,2.993,8.2227
01/30/2024 18:57:57,2.991,8.2225
01/30/2024 18:58:57,2.989,8.2227
01/30/2024 18:59:57,2.988,8.2227
01/30/2024 19:00:57,2.986,8.2227
01/30/2024 19:01:57,2.984,8.2227
01/30/2024 19:02:57,2.983,8.2227
01/30/2024 19:03:57,2.981,8.2227
01/30/2024 19:04:57,2.979,8.2227
01/30/2024 19:05:57,2.978,8.2227
01/30/2024 19:06:57,2.976,8.2227
01/30/2024 19:07:57,2.974,8.2227
01/30/2024 19:08:57,2.973,8.2227
01/30/2024 19:09:57,2.971,8.2227
01/30/2024 19:10:57,2.969,8.2227
01/30/2024 19:11:57,2.968,8.2227
01/30/2024 19:12:57,2.966,8.2227
01/30/2024 19:13:57,2.964,8.2227
01/30/2024 19:14:57,2.963,8.2227
01/30/2024 19:15:57,2.961,8.2227
01/30/2024 19:16:57,2.959,8.2227
01/30/2024 19:17:57,2.959,8.2227
01/30/2024 19:18:57,2.958,8.2227
01/30/2024 19:19:57,2.956,8.2227
01/30/2024 19:20:57,2.954,8.2227
01/30/2024 19:21:57,2.953,8.2227
01/30/2024 19:22:57,2.951,8.2227
01/30/2024 19:23:57,2.949,8.2227
01/30/2024 19:24:57,2.948,8.2227
01/30/2024 19:25:57,2.946,8.2227
01/30/2024 19:26:57,2.944,8.2227
01/30/2024 19:27:57,2.944,8.2227
01/30/2024 19:28:57,2.943,8.2227
01/30/2024 19:29:57,2.941,8.2227
01/30/2024 19:30:57,2.939,8.2227
01/30/2024 19:31:57,2.938,8.2227
01/30/2024 19:32:57,2.936,8.2227
01/30/2024 19:33:57,2.934,8.2227
01/30/2024 19:34:57,2.934,8.2227
01/30/2024 19:35:57,2.933,8.2227
01/30/2024 19:36:57,2.931,8.2227
01/30/2024 19:37:57,2.929,8.2227
01/30/2024 19:38:57,2.928,8.2227
01/30/2024 19:39:57,2.926,8.2227
01/30/2024 19:40:57,2.926,8.2227
01/30/2024 19:41:57,2.924,8.2227
01/30/2024 19:42:57,2.923,8.2227
01/30/2024 19:43:57,2.921,8.2227
01/30/2024 19:44:57,2.919,8.2227
01/30/2024 19:45:57,2.919,8.2227
01/30/2024 19:46:57,2.918,8.2227
01/30/2024 19:47:57,2.916,8.2227
01/30/2024 19:48:57,2.914,8.2227
01/30/2024 19:49:57,2.913,8.2227
01/30/2024 19:50:57,2.913,8.2227
01/30/2024 19:51:57,2.911,8.2227
01/30/2024 19:52:57,2.91,8.2227
01/30/2024 19:53:57,2.908,8.2227
01/30/2024 19:54:57,2.908,8.2227
01/30/2024 19:55:57,2.906,8.2227
01/30/2024 19:56:57,2.905,8.2227
01/30/2024 19:57:57,2.903,8.2227
01/30/2024 19:58:57,2.903,8.2227
01/30/2024 19:59:57,2.901,8.2227
01/30/2024 20:00:57,2.9,8.2227
01/30/2024 20:01:57,2.898,8.2227
01/30/2024 20:02:57,2.898,8.2227
01/30/2024 20:03:57,2.896,8.2227
01/30/2024 20:04:57,2.895,8.2227
01/30/2024 20:05:57,2.893,8.2227
01/30/2024 20:06:57,2.893,8.2227
01/30/2024 20:07:57,2.891,8.2227
01/30/2024 20:08:57,2.89,8.2227
01/30/2024 20:09:57,2.89,8.2227
01/30/2024 20:10:57,2.888,8.2227
01/30/2024 20:11:57,2.886,8.2227
01/30/2024 20:12:57,2.885,8.2227
01/30/2024 20:13:57,2.885,8.2227
01/30/2024 20:14:57,2.883,8.2227
01/30/2024 20:15:57,2.881,8.2227
01/30/2024 20:16:57,2.881,8.2227
01/30/2024 20:17:57,2.88,8.2227
01/30/2024 20:18:57,2.878,8.2227
01/30/2024 20:19:57,2.878,8.2227
01/30/2024 20:20:57,2.876,8.2227
01/30/2024 20:21:57,2.875,8.2227
01/30/2024 20:22:57,2.875,8.2227
01/30/2024 20:23:57,2.873,8.2227
01/30/2024 20:24:57,2.871,8.2227
01/30/2024 20:25:57,2.871,8.2227
01/30/2024 20:26:57,2.87,8.2227
01/30/2024 20:27:57,2.868,8.2227
01/30/2024 20:28:57,2.868,8.2227
01/30/2024 20:29:57,2.866,8.2227
01/30/2024 20:30:57,2.866,8.2227
01/30/2024 20:31:57,2.865,8.2227
01/30/2024 20:32:57,2.863,8.2227
01/30/2024 20:33:57,2.863,8.2227
01/30/2024 20:34:57,2.861,8.2227
01/30/2024 20:35:57,2.86,8.2227
01/30/2024 20:36:57,2.86,8.2227
01/30/2024 20:37:57,2.858,8.2225
01/30/2024 20:38:57,2.856,8.2227
01/30/2024 20:39:57,2.856,8.2227
01/30/2024 20:40:57,2.855,8.2225
01/30/2024 20:41:57,2.855,8.2227
01/30/2024 20:42:57,2.853,8.2227
01/30/2024 20:43:57,2.851,8.2227
01/30/2024 20:44:57,2.851,8.2227
01/30/2024 20:45:57,2.85,8.2227
01/30/2024 20:46:57,2.85,8.2227
01/30/2024 20:47:57,2.848,8.2227
01/30/2024 20:48:57,2.846,8.2227
01/30/2024 20:49:57,2.846,8.2227
01/30/2024 20:50:57,2.845,8.2227
01/30/2024 20:51:57,2.845,8.2227
01/30/2024 20:52:57,2.843,8.2227
01/30/2024 20:53:57,2.841,8.2227
01/30/2024 20:54:57,2.841,8.2227
01/30/2024 20:55:57,2.84,8.2227
01/30/2024 20:56:57,2.84,8.2227
01/30/2024 20:57:57,2.838,8.2227
01/30/2024 20:58:57,2.838,8.2227
01/30/2024 20:59:57,2.836,8.2227
01/30/2024 21:00:57,2.835,8.2227
01/30/2024 21:01:57,2.835,8.2227
01/30/2024 21:02:57,2.833,8.2227
01/30/2024 21:03:57,2.833,8.2227
01/30/2024 21:04:57,2.831,8.2227
01/30/2024 21:05:57,2.831,8.2227
01/30/2024 21:06:57,2.83,8.2227
01/30/2024 21:07:57,2.828,8.2227
01/30/2024 21:08:57,2.828,8.2227
01/30/2024 21:09:57,2.826,8.2227
01/30/2024 21:10:57,2.826,8.2227
01/30/2024 21:11:57,2.825,8.2227
01/30/2024 21:12:57,2.825,8.2227
01/30/2024 21:13:57,2.823,8.2227
01/30/2024 21:14:57,2.823,8.2227
01/30/2024 21:15:57,2.821,8.2227
01/30/2024 21:16:57,2.82,8.2227
01/30/2024 21:17:57,2.82,8.2227
01/30/2024 21:18:57,2.818,8.2227
01/30/2024 21:19:57,2.818,8.2227
01/30/2024 21:20:57,2.816,8.2227
01/30/2024 21:21:57,2.816,8.2227
01/30/2024 21:22:57,2.815,8.2227
01/30/2024 21:23:57,2.815,8.2227
01/30/2024 21:24:57,2.813,8.2227
01/30/2024 21:25:57,2.813,8.2227
01/30/2024 21:26:57,2.811,8.2227
01/30/2024 21:27:57,2.81,8.2227
01/30/2024 21:28:57,2.81,8.2227
01/30/2024 21:29:57,2.808,8.2227
01/30/2024 21:30:57,2.808,8.2227
01/30/2024 21:31:57,2.806,8.2227
01/30/2024 21:32:57,2.806,8.2227
01/30/2024 21:33:57,2.805,8.2227
01/30/2024 21:34:57,2.805,8.2227
01/30/2024 21:35:57,2.803,8.2227
01/30/2024 21:36:57,2.803,8.2227
01/30/2024 21:37:57,2.801,8.2227
01/30/2024 21:38:57,2.801,8.2227
01/30/2024 21:39:57,2.8,8.2227
01/30/2024 21:40:57,2.8,8.2227
01/30/2024 21:41:57,2.798,8.2227
01/30/2024 21:42:57,2.798,8.2227
01/30/2024 21:43:57,2.796,8.2227
01/30/2024 21:44:57,2.795,8.2227
01/30/2024 21:45:57,2.795,8.2227
01/30/2024 21:46:57,2.793,8.2227
01/30/2024 21:47:57,2.793,8.2227
01/30/2024 21:48:57,2.791,8.2227
01/30/2024 21:49:57,2.791,8.2227
01/30/2024 21:50:57,2.79,8.2227
01/30/2024 21:51:57,2.79,8.2227
01/30/2024 21:52:57,2.788,8.2227
01/30/2024 21:53:57,2.788,8.2227
01/30/2024 21:54:57,2.787,8.2227
01/30/2024 21:55:57,2.787,8.2227
01/30/2024 21:56:57,2.785,8.2227
01/30/2024 21:57:57,2.785,8.2227
01/30/2024 21:58:57,2.783,8.2227
01/30/2024 21:59:57,2.783,8.2227
01/30/2024 22:00:57,2.782,8.2227
01/30/2024 22:01:57,2.782,8.2227
01/30/2024 22:02:57,2.78,8.2227
01/30/2024 22:03:57,2.78,8.2227
01/30/2024 22:04:57,2.778,8.2227
01/30/2024 22:05:57,2.778,8.2227
01/30/2024 22:06:57,2.777,8.2227
01/30/2024 22:07:57,2.777,8.2227
01/30/2024 22:08:57,2.775,8.2227
01/30/2024 22:09:57,2.775,8.2227
01/30/2024 22:10:57,2.773,8.2227
01/30/2024 22:11:57,2.773,8.2227
01/30/2024 22:12:57,2.772,8.2227
01/30/2024 22:13:57,2.772,8.2227
01/30/2024 22:14:57,2.77,8.2227
01/30/2024 22:15:57,2.77,8.2227
01/30/2024 22:16:57,2.768,8.2227
01/30/2024 22:17:57,2.768,8.2227
01/30/2024 22:18:57,2.767,8.2227
01/30/2024 22:19:57,2.767,8.2227
01/30/2024 22:20:57,2.767,8.2225
01/30/2024 22:21:57,2.765,8.2227
01/30/2024 22:22:57,2.765,8.2227
01/30/2024 22:23:57,2.763,8.2227
01/30/2024 22:24:57,2.763,8.2227
01/30/2024 22:25:57,2.762,8.2227
01/30/2024 22:26:57,2.762,8.2227
01/30/2024 22:27:57,2.76,8.2227
01/30/2024 22:28:57,2.76,8.2227
01/30/2024 22:29:57,2.758,8.2225
01/30/2024 22:30:57,2.758,8.2227
01/30/2024 22:31:57,2.757,8.2227
01/30/2024 22:32:57,2.757,8.2227
01/30/2024 22:33:57,2.757,8.2227
01/30/2024 22:34:57,2.755,8.2227
01/30/2024 22:35:57,2.755,8.2227
01/30/2024 22:36:57,2.753,8.2227
01/30/2024 22:37:57,2.753,8.2227
01/30/2024 22:38:57,2.752,8.2227
01/30/2024 22:39:57,2.752,8.2227
01/30/2024 22:40:57,2.75,8.2227
01/30/2024 22:41:57,2.75,8.2227
01/30/2024 22:42:57,2.748,8.2227
01/30/2024 22:43:57,2.748,8.2227
01/30/2024 22:44:57,2.748,8.2225
01/30/2024 22:45:57,2.747,8.2227
01/30/2024 22:46:57,2.747,8.2227
01/30/2024 22:47:57,2.745,8.2227
01/30/2024 22:48:57,2.745,8.2227
01/30/2024 22:49:57,2.743,8.2227
01/30/2024 22:50:57,2.743,8.2227
01/30/2024 22:51:57,2.742,8.2227
01/30/2024 22:52:57,2.742,8.2227
01/30/2024 22:53:57,2.742,8.2227
01/30/2024 22:54:57,2.74,8.2227
01/30/2024 22:55:57,2.74,8.2227
01/30/2024 22:56:57,2.738,8.2227
01/30/2024 22:57:57,2.738,8.2227
01/30/2024 22:58:57,2.737,8.2227
01/30/2024 22:59:57,2.737,8.2227
01/30/2024 23:00:57,2.737,8.2227
01/30/2024 23:01:57,2.735,8.2227
01/30/2024 23:02:57,2.735,8.2227
01/30/2024 23:03:57,2.733,8.2227
01/30/2024 23:04:57,2.733,8.2227
01/30/2024 23:05:57,2.732,8.2227
01/30/2024 23:06:57,2.732,8.2227
01/30/2024 23:07:57,2.732,8.2227
01/30/2024 23:08:57,2.73,8.2227
01/30/2024 23:09:57,2.73,8.2227
01/30/2024 23:10:57,2.728,8.2227
01/30/2024 23:11:57,2.728,8.2227
01/30/2024 23:12:57,2.728,8.2227
01/30/2024 23:13:57,2.727,8.2227
01/30/2024 23:14:57,2.727,8.2227
01/30/2024 23:15:57,2.725,8.2227
01/30/2024 23:16:57,2.725,8.2227
01/30/2024 23:17:57,2.723,8.2227
01/30/2024 23:18:57,2.723,8.2227
01/30/2024 23:19:57,2.723,8.2227
01/30/2024 23:20:57,2.722,8.2227
01/30/2024 23:21:57,2.722,8.2227
01/30/2024 23:22:57,2.72,8.2227
01/30/2024 23:23:57,2.72,8.2227
01/30/2024 23:24:57,2.72,8.2227
01/30/2024 23:25:57,2.718,8.2227
01/30/2024 23:26:57,2.718,8.2227
01/30/2024 23:27:57,2.717,8.2227
01/30/2024 23:28:57,2.717,8.2227
01/30/2024 23:29:57,2.717,8.2227
01/30/2024 23:30:57,2.715,8.2227
01/30/2024 23:31:57,2.715,8.2227
01/30/2024 23:32:57,2.713,8.2227
01/30/2024 23:33:57,2.713,8.2227
01/30/2024 23:34:57,2.713,8.2227
01/30/2024 23:35:57,2.712,8.2227
01/30/2024 23:36:57,2.712,8.2227
01/30/2024 23:37:57,2.71,8.2227
01/30/2024 23:38:57,2.71,8.2227
01/30/2024 23:39:57,2.708,8.2227
01/30/2024 23:40:57,2.708,8.2227
01/30/2024 23:41:57,2.708,8.2227
01/30/2024 23:42:57,2.707,8.2227
01/30/2024 23:43:57,2.707,8.2227
01/30/2024 23:44:57,2.705,8.2227
01/30/2024 23:45:57,2.705,8.2227
01/30/2024 23:46:57,2.705,8.2227
01/30/2024 23:47:57,2.703,8.2227
01/30/2024 23:48:57,2.703,8.2227
01/30/2024 23:49:57,2.702,8.2227
01/30/2024 23:50:57,2.702,8.2227
01/30/2024 23:51:57,2.702,8.2227
01/30/2024 23:52:57,2.7,8.2227
01/30/2024 23:53:57,2.7,8.2225
01/30/2024 23:54:57,2.698,8.2227
01/30/2024 23:55:57,2.698,8.2227
01/30/2024 23:56:57,2.698,8.2227
01/30/2024 23:57:57,2.697,8.2227
01/30/2024 23:58:57,2.697,8.2227
01/30/2024 23:59:57,2.695,8.2227
01/31/2024 00:00:57,2.695,8.2227
01/31/2024 00:01:57,2.695,8.2225
01/31/2024 00:02:57,2.693,8.2227
01/31/2024 00:03:57,2.693,8.2227
01/31/2024 00:04:57,2.692,8.2227
01/31/2024 00:05:57,2.692,8.2227
01/31/2024 00:06:57,2.692,8.2227
01/31/2024 00:07:57,2.69,8.2227
01/31/2024 00:08:57,2.69,8.2227
01/31/2024 00:09:57,2.688,8.2227
01/31/2024 00:10:57,2.688,8.2225
01/31/2024 00:11:57,2.687,8.2227
01/31/2024 00:12:57,2.687,8.2227
01/31/2024 00:13:57,2.687,8.2227
01/31/2024 00:14:57,2.685,8.2227
01/31/2024 00:15:57,2.685,8.2225
01/31/2024 00:16:57,2.685,8.2227
01/31/2024 00:17:57,2.683,8.2225
01/31/2024 00:18:57,2.683,8.2227
01/31/2024 00:19:57,2.682,8.2227
01/31/2024 00:20:57,2.682,8.2227
01/31/2024 00:21:57,2.682,8.2227
01/31/2024 00:22:57,2.68,8.2227
01/31/2024 00:23:57,2.68,8.2227
01/31/2024 00:24:57,2.678,8.2227
01/31/2024 00:25:57,2.678,8.2227
01/31/2024 00:26:57,2.678,8.2227
01/31/2024 00:27:57,2.677,8.2227
01/31/2024 00:28:57,2.677,8.2227
01/31/2024 00:29:57,2.675,8.2227
01/31/2024 00:30:57,2.675,8.2227
01/31/2024 00:31:57,2.675,8.2227
01/31/2024 00:32:57,2.673,8.2227
01/31/2024 00:33:57,2.673,8.2227
01/31/2024 00:34:57,2.672,8.2227
01/31/2024 00:35:57,2.672,8.2227
01/31/2024 00:36:57,2.672,8.2227
01/31/2024 00:37:57,2.67,8.2227
01/31/2024 00:38:57,2.67,8.2227
01/31/2024 00:39:57,2.668,8.2227
01/31/2024 00:40:57,2.668,8.2227
01/31/2024 00:41:57,2.668,8.2227
01/31/2024 00:42:57,2.667,8.2227
01/31/2024 00:43:57,2.667,8.2227
01/31/2024 00:44:57,2.665,8.2227
01/31/2024 00:45:57,2.665,8.2227
01/31/2024 00:46:57,2.665,8.2227
01/31/2024 00:47:57,2.663,8.2227
01/31/2024 00:48:57,2.663,8.2227
01/31/2024 00:49:57,2.663,8.2227
01/31/2024 00:50:57,2.662,8.2227
01/31/2024 00:51:57,2.662,8.2227
01/31/2024 00:52:57,2.66,8.2227
01/31/2024 00:53:57,2.66,8.2227
01/31/2024 00:54:57,2.66,8.2227
01/31/2024 00:55:57,2.658,8.2227
01/31/2024 00:56:57,2.658,8.2227
01/31/2024 00:57:57,2.657,8.2227
01/31/2024 00:58:57,2.657,8.2227
01/31/2024 00:59:57,2.657,8.2225
01/31/2024 01:00:57,2.655,8.2225
01/31/2024 01:01:57,2.655,8.2227
01/31/2024 01:02:57,2.655,8.2227
01/31/2024 01:03:57,2.653,8.2227
01/31/2024 01:04:57,2.653,8.2227
01/31/2024 01:05:57,2.652,8.2227
01/31/2024 01:06:57,2.652,8.2227
01/31/2024 01:07:57,2.652,8.2227
01/31/2024 01:08:57,2.65,8.2227
01/31/2024 01:09:57,2.65,8.2227
01/31/2024 01:10:57,2.65,8.2227
01/31/2024 01:11:57,2.648,8.2227
01/31/2024 01:12:57,2.648,8.2227
01/31/2024 01:13:57,2.647,8.2225
01/31/2024 01:14:57,2.647,8.2227
01/31/2024 01:15:57,2.647,8.2227
01/31/2024 01:16:57,2.645,8.2227
01/31/2024 01:17:57,2.645,8.2227
01/31/2024 01:18:57,2.643,8.2227
01/31/2024 01:19:57,2.643,8.2227
01/31/2024 01:20:57,2.643,8.2227
01/31/2024 01:21:57,2.642,8.2227
01/31/2024 01:22:57,2.642,8.2227
01/31/2024 01:23:57,2.64,8.2227
01/31/2024 01:24:57,2.64,8.2227
01/31/2024 01:25:57,2.64,8.2227
01/31/2024 01:26:57,2.638,8.2227
01/31/2024 01:27:57,2.638,8.2227
01/31/2024 01:28:57,2.638,8.2227
01/31/2024 01:29:57,2.637,8.2227
01/31/2024 01:30:57,2.637,8.2227
01/31/2024 01:31:57,2.635,8.2227
01/31/2024 01:32:57,2.635,8.2227
01/31/2024 01:33:57,2.635,8.2227
01/31/2024 01:34:57,2.633,8.2225
01/31/2024 01:35:57,2.633,8.2227
01/31/2024 01:36:57,2.632,8.2227
01/31/2024 01:37:57,2.632,8.2227
01/31/2024 01:38:57,2.632,8.2227
01/31/2024 01:39:57,2.63,8.2227
01/31/2024 01:40:57,2.63,8.2227
01/31/2024 01:41:57,2.628,8.2227
01/31/2024 01:42:57,2.628,8.2227
01/31/2024 01:43:57,2.628,8.2227
01/31/2024 01:44:57,2.627,8.2227
01/31/2024 01:45:57,2.627,8.2227
01/31/2024 01:46:57,2.625,8.2227
01/31/2024 01:47:57,2.625,8.2227
01/31/2024 01:48:57,2.625,8.2227
01/31/2024 01:49:57,2.623,8.2227
01/31/2024 01:50:57,2.623,8.2227
01/31/2024 01:51:57,2.622,8.2227
01/31/2024 01:52:57,2.622,8.2225
01/31/2024 01:53:57,2.622,8.2227
01/31/2024 01:54:57,2.62,8.2227
01/31/2024 01:55:57,2.62,8.2227
01/31/2024 01:56:57,2.618,8.2227
01/31/2024 01:57:57,2.618,8.2227
01/31/2024 01:58:57,2.617,8.2225
01/31/2024 01:59:57,2.617,8.2227
01/31/2024 02:00:57,2.617,8.2227
01/31/2024 02:01:57,2.615,8.2227
01/31/2024 02:02:57,2.615,8.2227
01/31/2024 02:03:57,2.613,8.2227
01/31/2024 02:04:57,2.613,8.2227
01/31/2024 02:05:57,2.613,8.2227
01/31/2024 02:06:57,2.612,8.2227
01/31/2024 02:07:57,2.612,8.2227
01/31/2024 02:08:57,2.61,8.2227
01/31/2024 02:09:57,2.61,8.2227
01/31/2024 02:10:57,2.608,8.2227
01/31/2024 02:11:57,2.608,8.2227
01/31/2024 02:12:57,2.608,8.2227
01/31/2024 02:13:57,2.607,8.2227
01/31/2024 02:14:57,2.607,8.2227
01/31/2024 02:15:57,2.605,8.2227
01/31/2024 02:16:57,2.605,8.2227
01/31/2024 02:17:57,2.603,8.2227
01/31/2024 02:18:57,2.603,8.2227
01/31/2024 02:19:57,2.603,8.2227
01/31/2024 02:20:57,2.602,8.2227
01/31/2024 02:21:57,2.602,8.2227
01/31/2024 02:22:57,2.6,8.2227
01/31/2024 02:23:57,2.6,8.2227
01/31/2024 02:24:57,2.598,8.2227
01/31/2024 02:25:57,2.598,8.2227
01/31/2024 02:26:57,2.598,8.2225
01/31/2024 02:27:57,2.597,8.2225
01/31/2024 02:28:57,2.597,8.2227
01/31/2024 02:29:57,2.595,8.2227
01/31/2024 02:30:57,2.595,8.2227
01/31/2024 02:31:57,2.593,8.2227
01/31/2024 02:32:57,2.593,8.2227
01/31/2024 02:33:57,2.593,8.2227
01/31/2024 02:34:57,2.592,8.2227
01/31/2024 02:35:57,2.592,8.2227
01/31/2024 02:36:57,2.59,8.2227
01/31/2024 02:37:57,2.59,8.2227
01/31/2024 02:38:57,2.588,8.2227
01/31/2024 02:39:57,2.588,8.2227
01/31/2024 02:40:57,2.587,8.2227
01/31/2024 02:41:57,2.587,8.2227
01/31/2024 02:42:57,2.587,8.2227
01/31/2024 02:43:57,2.585,8.2225
01/31/2024 02:44:57,2.585,8.2227
01/31/2024 02:45:57,2.583,8.2227
01/31/2024 02:46:57,2.583,8.2225
01/31/2024 02:47:57,2.582,8.2227
01/31/2024 02:48:57,2.582,8.2227
01/31/2024 02:49:57,2.582,8.2227
01/31/2024 02:50:57,2.58,8.2227
01/31/2024 02:51:57,2.58,8.2227
01/31/2024 02:52:57,2.578,8.2225
01/31/2024 02:53:57,2.578,8.2227
01/31/2024 02:54:57,2.577,8.2227
01/31/2024 02:55:57,2.577,8.2227
01/31/2024 02:56:57,2.577,8.2227
01/31/2024 02:57:57,2.575,8.2225
01/31/2024 02:58:57,2.575,8.2227
01/31/2024 02:59:57,2.573,8.2227
01/31/2024 03:00:57,2.573,8.2227
01/31/2024 03:01:57,2.573,8.2227
01/31/2024 03:02:57,2.572,8.2227
01/31/2024 03:03:57,2.572,8.2225
01/31/2024 03:04:57,2.57,8.2227
01/31/2024 03:05:57,2.57,8.2227
01/31/2024 03:06:57,2.568,8.2225
01/31/2024 03:07:57,2.568,8.2227
01/31/2024 03:08:57,2.568,8.2225
01/31/2024 03:09:57,2.567,8.2225
01/31/2024 03:10:57,2.567,8.2227
01/31/2024 03:11:57,2.565,8.2225
01/31/2024 03:12:57,2.565,8.2225
01/31/2024 03:13:57,2.563,8.2227
01/31/2024 03:14:57,2.563,8.2227
01/31/2024 03:15:57,2.563,8.2225
01/31/2024 03:16:57,2.562,8.2227
01/31/2024 03:17:57,2.562,8.2225
01/31/2024 03:18:57,2.56,8.2227
01/31/2024 03:19:57,2.56,8.2227
01/31/2024 03:20:57,2.56,8.2227
01/31/2024 03:21:57,2.558,8.2225
01/31/2024 03:22:57,2.558,8.2227
01/31/2024 03:23:57,2.557,8.2227
01/31/2024 03:24:57,2.557,8.2225
01/31/2024 03:25:57,2.555,8.2225
01/31/2024 03:26:57,2.555,8.2225
01/31/2024 03:27:57,2.555,8.2225
01/31/2024 03:28:57,2.553,8.2227
01/31/2024 03:29:57,2.553,8.2225
01/31/2024 03:30:57,2.552,8.2225
01/31/2024 03:31:57,2.552,8.2227
01/31/2024 03:32:57,2.55,8.2227
01/31/2024 03:33:57,2.55,8.2227
01/31/2024 03:34:57,2.55,8.2227
01/31/2024 03:35:57,2.548,8.2227
01/31/2024 03:36:57,2.548,8.2225
01/31/2024 03:37:57,2.547,8.2227
01/31/2024 03:38:57,2.547,8.2225
01/31/2024 03:39:57,2.547,8.2225
01/31/2024 03:40:57,2.545,8.2227
01/31/2024 03:41:57,2.545,8.2225
01/31/2024 03:42:57,2.543,8.2227
01/31/2024 03:43:57,2.543,8.2227
01/31/2024 03:44:57,2.541,8.2227
01/31/2024 03:45:57,2.541,8.2227
01/31/2024 03:46:57,2.541,8.2227
01/31/2024 03:47:57,2.54,8.2227
01/31/2024 03:48:57,2.54,8.2227
01/31/2024 03:49:57,2.538,8.2225
01/31/2024 03:50:57,2.538,8.2225
01/31/2024 03:51:57,2.538,8.2225
01/31/2024 03:52:57,2.536,8.2227
01/31/2024 03:53:57,2.536,8.2225
01/31/2024 03:54:57,2.535,8.2227
01/31/2024 03:55:57,2.535,8.2225
01/31/2024 03:56:57,2.533,8.2227
01/31/2024 03:57:57,2.533,8.2227
01/31/2024 03:58:57,2.533,8.2225
01/31/2024 03:59:57,2.531,8.2227
01/31/2024 04:00:57,2.531,8.2225
01/31/2024 04:01:57,2.53,8.2225
01/31/2024 04:02:57,2.53,8.2227
01/31/2024 04:03:57,2.528,8.2227
01/31/2024 04:04:57,2.528,8.2227
01/31/2024 04:05:57,2.528,8.2225
01/31/2024 04:06:57,2.526,8.2225
01/31/2024 04:07:57,2.526,8.2225
01/31/2024 04:08:57,2.525,8.2225
01/31/2024 04:09:57,2.525,8.2227
01/31/2024 04:10:57,2.523,8.2225
01/31/2024 04:11:57,2.523,8.2227
01/31/2024 04:12:57,2.523,8.2227
01/31/2024 04:13:57,2.521,8.2227
01/31/2024 04:14:57,2.521,8.2227
01/31/2024 04:15:57,2.52,8.2227
01/31/2024 04:16:57,2.52,8.2225
01/31/2024 04:17:57,2.518,8.2225
01/31/2024 04:18:57,2.518,8.2225
01/31/2024 04:19:57,2.518,8.2225
01/31/2024 04:20:57,2.516,8.2227
01/31/2024 04:21:57,2.516,8.2227
01/31/2024 04:22:57,2.515,8.2227
01/31/2024 04:23:57,2.515,8.2225
01/31/2024 04:24:57,2.515,8.2227
01/31/2024 04:25:57,2.513,8.2225
01/31/2024 04:26:57,2.513,8.2227
01/31/2024 04:27:57,2.511,8.2227
01/31/2024 04:28:57,2.511,8.2225
01/31/2024 04:29:57,2.511,8.2227
01/31/2024 04:30:57,2.51,8.2227
01/31/2024 04:31:57,2.51,8.2227
01/31/2024 04:32:57,2.508,8.2227
01/31/2024 04:33:57,2.508,8.2227
01/31/2024 04:34:57,2.506,8.2227
01/31/2024 04:35:57,2.506,8.2227
01/31/2024 04:36:57,2.506,8.2225
01/31/2024 04:37:57,2.505,8.2227
01/31/2024 04:38:57,2.505,8.2227
01/31/2024 04:39:57,2.503,8.2227
01/31/2024 04:40:57,2.503,8.2227
01/31/2024 04:41:57,2.503,8.2227
01/31/2024 04:42:57,2.501,8.2227
01/31/2024 04:43:57,2.501,8.2227
01/31/2024 04:44:57,2.5,8.2227
01/31/2024 04:45:57,2.5,8.2227
01/31/2024 04:46:57,2.498,8.2227
01/31/2024 04:47:57,2.498,8.2227
01/31/2024 04:48:57,2.498,8.2227
01/31/2024 04:49:57,2.496,8.2225
01/31/2024 04:50:57,2.496,8.2227
01/31/2024 04:51:57,2.495,8.2227
01/31/2024 04:52:57,2.495,8.2227
01/31/2024 04:53:57,2.493,8.2227
01/31/2024 04:54:57,2.493,8.2227
01/31/2024 04:55:57,2.493,8.2227
01/31/2024 04:56:57,2.491,8.2225
01/31/2024 04:57:57,2.491,8.2227
01/31/2024 04:58:57,2.49,8.2225
01/31/2024 04:59:57,2.49,8.2227
01/31/2024 05:00:57,2.49,8.2225
01/31/2024 05:01:57,2.488,8.2227
01/31/2024 05:02:57,2.488,8.2227
01/31/2024 05:03:57,2.486,8.2225
01/31/2024 05:04:57,2.486,8.2227
01/31/2024 05:05:57,2.485,8.2227
01/31/2024 05:06:57,2.485,8.2227
01/31/2024 05:07:57,2.485,8.2225
01/31/2024 05:08:57,2.483,8.2225
01/31/2024 05:09:57,2.483,8.2227
01/31/2024 05:10:57,2.481,8.2227
01/31/2024 05:11:57,2.481,8.2227
01/31/2024 05:12:57,2.481,8.2227
01/31/2024 05:13:57,2.48,8.2227
01/31/2024 05:14:57,2.48,8.2225
01/31/2024 05:15:57,2.478,8.2227
01/31/2024 05:16:57,2.478,8.2227
01/31/2024 05:17:57,2.476,8.2225
01/31/2024 05:18:57,2.476,8.2225
01/31/2024 05:19:57,2.476,8.2225
01/31/2024 05:20:57,2.475,8.2227
01/31/2024 05:21:57,2.475,8.2227
01/31/2024 05:22:57,2.473,8.2227
01/31/2024 05:23:57,2.473,8.2227
01/31/2024 05:24:57,2.473,8.2227
01/31/2024 05:25:57,2.471,8.2227
01/31/2024 05:26:57,2.471,8.2227
01/31/2024 05:27:57,2.47,8.2227
01/31/2024 05:28:57,2.47,8.2225
01/31/2024 05:29:57,2.468,8.2225
01/31/2024 05:30:57,2.468,8.2227
01/31/2024 05:31:57,2.468,8.2227
01/31/2024 05:32:57,2.466,8.2225
01/31/2024 05:33:57,2.466,8.2227
01/31/2024 05:34:57,2.465,8.2227
01/31/2024 05:35:57,2.465,8.2227
01/31/2024 05:36:57,2.463,8.2227
01/31/2024 05:37:57,2.463,8.2227
01/31/2024 05:38:57,2.463,8.2227
01/31/2024 05:39:57,2.461,8.2225
01/31/2024 05:40:57,2.461,8.2227
01/31/2024 05:41:57,2.46,8.2225
01/31/2024 05:42:57,2.46,8.2227
01/31/2024 05:43:57,2.46,8.2225
01/31/2024 05:44:57,2.458,8.2227
01/31/2024 05:45:57,2.458,8.2227
01/31/2024 05:46:57,2.456,8.2227
01/31/2024 05:47:57,2.456,8.2225
01/31/2024 05:48:57,2.456,8.2225
01/31/2024 05:49:57,2.455,8.2225
01/31/2024 05:50:57,2.455,8.2225
01/31/2024 05:51:57,2.453,8.2225
01/31/2024 05:52:57,2.453,8.2227
01/31/2024 05:53:57,2.453,8.2225
01/31/2024 05:54:57,2.451,8.2227
01/31/2024 05:55:57,2.451,8.2225
01/31/2024 05:56:57,2.451,8.2225
01/31/2024 05:57:57,2.45,8.2227
01/31/2024 05:58:57,2.45,8.2225
01/31/2024 05:59:57,2.45,8.2227
01/31/2024 06:00:57,2.448,8.2227
01/31/2024 06:01:57,2.448,8.2227
01/31/2024 06:02:57,2.448,8.2227
01/31/2024 06:03:57,2.446,8.2225
01/31/2024 06:04:57,2.446,8.2227
01/31/2024 06:05:57,2.446,8.2225
01/31/2024 06:06:57,2.445,8.2225
01/31/2024 06:07:57,2.445,8.2225
01/31/2024 06:08:57,2.445,8.2227
01/31/2024 06:09:57,2.443,8.2225
01/31/2024 06:10:57,2.443,8.2225
01/31/2024 06:11:57,2.443,8.2225
01/31/2024 06:12:57,2.441,8.2227
01/31/2024 06:13:57,2.441,8.2225
01/31/2024 06:14:57,2.441,8.2227
01/31/2024 06:15:57,2.44,8.2225
01/31/2024 06:16:57,2.44,8.2225
01/31/2024 06:17:57,2.44,8.2225
01/31/2024 06:18:57,2.438,8.2225
01/31/2024 06:19:57,2.438,8.2225
01/31/2024 06:20:57,2.438,8.2225
01/31/2024 06:21:57,2.438,8.2225
01/31/2024 06:22:57,2.436,8.2225
01/31/2024 06:23:57,2.436,8.2227
01/31/2024 06:24:57,2.436,8.2225
01/31/2024 06:25:57,2.435,8.2225
01/31/2024 06:26:57,2.435,8.2227
01/31/2024 06:27:57,2.435,8.2225
01/31/2024 06:28:57,2.435,8.2225
01/31/2024 06:29:57,2.433,8.2225
01/31/2024 06:30:57,2.433,8.2225
01/31/2024 06:31:57,2.433,8.2227
01/31/2024 06:32:57,2.433,8.2227
01/31/2024 06:33:57,2.433,8.2227
01/31/2024 06:34:57,2.431,8.2225
01/31/2024 06:35:57,2.431,8.2225
01/31/2024 06:36:57,2.431,8.2225
01/31/2024 06:37:57,2.431,8.2227
01/31/2024 06:38:57,2.43,8.2225
01/31/2024 06:39:57,2.43,8.2227
01/31/2024 06:40:57,2.43,8.2225
01/31/2024 06:41:57,2.43,8.2225
01/31/2024 06:42:57,2.43,8.2225
01/31/2024 06:43:57,2.428,8.2225
01/31/2024 06:44:57,2.428,8.2227
01/31/2024 06:45:57,2.428,8.2225
01/31/2024 06:46:57,2.428,8.2225
01/31/2024 06:47:57,2.428,8.2225
01/31/2024 06:48:57,2.428,8.2225
01/31/2024 06:49:57,2.426,8.2225
01/31/2024 06:50:57,2.426,8.2225
01/31/2024 06:51:57,2.426,8.2225
01/31/2024 06:52:57,2.426,8.2225
01/31/2024 06:53:57,2.426,8.2225
01/31/2024 06:54:57,2.426,8.2225
01/31/2024 06:55:57,2.426,8.2225
01/31/2024 06:56:57,2.426,8.2225
01/31/2024 06:57:57,2.426,8.2227
01/31/2024 06:58:57,2.425,8.2225
01/31/2024 06:59:57,2.425,8.2225
01/31/2024 07:00:57,2.425,8.2225
01/31/2024 07:01:57,2.425,8.2225
01/31/2024 07:02:57,2.425,8.2225
01/31/2024 07:03:57,2.425,8.2227
01/31/2024 07:04:57,2.425,8.2227
01/31/2024 07:05:57,2.425,8.2225
01/31/2024 07:06:57,2.425,8.2225
01/31/2024 07:07:57,2.425,8.2225
01/31/2024 07:08:57,2.423,8.2225
01/31/2024 07:09:57,2.423,8.2225
01/31/2024 07:10:57,2.423,8.2227
01/31/2024 07:11:57,2.423,8.2225
01/31/2024 07:12:57,2.423,8.2225
01/31/2024 07:13:57,2.423,8.2225
01/31/2024 07:14:57,2.423,8.2225
01/31/2024 07:15:57,2.423,8.2223
01/31/2024 07:16:57,2.423,8.2225
01/31/2024 07:17:57,2.423,8.2225
01/31/2024 07:18:57,2.423,8.2225
01/31/2024 07:19:57,2.423,8.2225
01/31/2024 07:20:57,2.423,8.2225
01/31/2024 07:21:57,2.423,8.2225
01/31/2024 07:22:57,2.423,8.2225
01/31/2024 07:23:57,2.423,8.2225
01/31/2024 07:24:57,2.425,8.2225
01/31/2024 07:25:57,2.425,8.2227
01/31/2024 07:26:57,2.425,8.2225
01/31/2024 07:27:57,2.425,8.2225
01/31/2024 07:28:57,2.425,8.2227
01/31/2024 07:29:57,2.426,8.2225
01/31/2024 07:30:57,2.426,8.2225
01/31/2024 07:31:57,2.426,8.2225
01/31/2024 07:32:57,2.426,8.2225
01/31/2024 07:33:57,2.428,8.2227
01/31/2024 07:34:57,2.428,8.2227
01/31/2024 07:35:57,2.428,8.2225
01/31/2024 07:36:57,2.43,8.2227
01/31/2024 07:37:57,2.43,8.2225
01/31/2024 07:38:57,2.43,8.2225
01/31/2024 07:39:57,2.431,8.2225
01/31/2024 07:40:57,2.431,8.2225
01/31/2024 07:41:57,2.431,8.2227
01/31/2024 07:42:57,2.433,8.2225
01/31/2024 07:43:57,2.433,8.2227
01/31/2024 07:44:57,2.435,8.2225
01/31/2024 07:45:57,2.435,8.2225
01/31/2024 07:46:57,2.436,8.2227
01/31/2024 07:47:57,2.436,8.2227
01/31/2024 07:48:57,2.438,8.2225
01/31/2024 07:49:57,2.438,8.2225
01/31/2024 07:50:57,2.44,8.2227
01/31/2024 07:51:57,2.44,8.2227
01/31/2024 07:52:57,2.441,8.2225
01/31/2024 07:53:57,2.443,8.2225
01/31/2024 07:54:57,2.443,8.2227
01/31/2024 07:55:57,2.445,8.2225
01/31/2024 07:56:57,2.446,8.2225
01/31/2024 07:57:57,2.448,8.2225
01/31/2024 07:58:57,2.448,8.2225
01/31/2024 07:59:57,2.45,8.2227
01/31/2024 08:00:57,2.451,8.2225
01/31/2024 08:01:57,2.453,8.2227
01/31/2024 08:02:57,2.455,8.2225
01/31/2024 08:03:57,2.456,8.2225
01/31/2024 08:04:57,2.458,8.2225
01/31/2024 08:05:57,2.46,8.2225
01/31/2024 08:06:57,2.461,8.2225
01/31/2024 08:07:57,2.463,8.2225
01/31/2024 08:08:57,2.465,8.2225
01/31/2024 08:09:57,2.466,8.2225
01/31/2024 08:10:57,2.468,8.2227
01/31/2024 08:11:57,2.47,8.2225
01/31/2024 08:12:57,2.471,8.2225
01/31/2024 08:13:57,2.475,8.2227
01/31/2024 08:14:57,2.476,8.2225
01/31/2024 08:15:57,2.478,8.2227
01/31/2024 08:16:57,2.48,8.2225
01/31/2024 08:17:57,2.483,8.2225
01/31/2024 08:18:57,2.485,8.2225
01/31/2024 08:19:57,2.488,8.2225
01/31/2024 08:20:57,2.49,8.2227
01/31/2024 08:21:57,2.493,8.2225
01/31/2024 08:22:57,2.495,8.2227
01/31/2024 08:23:57,2.498,8.2227
01/31/2024 08:24:57,2.501,8.2225
01/31/2024 08:25:57,2.503,8.2227
01/31/2024 08:26:57,2.506,8.2225
01/31/2024 08:27:57,2.51,8.2225
01/31/2024 08:28:57,2.513,8.2225
01/31/2024 08:29:57,2.515,8.2227
01/31/2024 08:30:57,2.518,8.2225
01/31/2024 08:31:57,2.521,8.2225
01/31/2024 08:32:57,2.525,8.2227
01/31/2024 08:33:57,2.528,8.2225
01/31/2024 08:34:57,2.533,8.2227
01/31/2024 08:35:57,2.536,8.2225
01/31/2024 08:36:57,2.54,8.2225
01/31/2024 08:37:57,2.543,8.2225
01/31/2024 08:38:57,2.548,8.2227
01/31/2024 08:39:57,2.552,8.2225
01/31/2024 08:40:57,2.557,8.2225
01/31/2024 08:41:57,2.56,8.2227
01/31/2024 08:42:57,2.565,8.2225
01/31/2024 08:43:57,2.568,8.2225
01/31/2024 08:44:57,2.573,8.2227
01/31/2024 08:45:57,2.578,8.2225
01/31/2024 08:46:57,2.583,8.2225
01/31/2024 08:47:57,2.588,8.2225
01/31/2024 08:48:57,2.593,8.2227
01/31/2024 08:49:57,2.598,8.2225
01/31/2024 08:50:57,2.603,8.2227
01/31/2024 08:51:57,2.608,8.2225
01/31/2024 08:52:57,2.613,8.2225
01/31/2024 08:53:57,2.618,8.2225
01/31/2024 08:54:57,2.623,8.2225
01/31/2024 08:55:57,2.63,8.2227
01/31/2024 08:56:57,2.635,8.2225
01/31/2024 08:57:57,2.64,8.2227
01/31/2024 08:58:57,2.647,8.2225
01/31/2024 08:59:57,2.653,8.2225
01/31/2024 09:00:57,2.658,8.2227
01/31/2024 09:01:57,2.665,8.2225
01/31/2024 09:02:57,2.672,8.2225
01/31/2024 09:03:57,2.677,8.2225
01/31/2024 09:04:57,2.683,8.2227
01/31/2024 09:05:57,2.69,8.2225
01/31/2024 09:06:57,2.697,8.2225
01/31/2024 09:07:57,2.703,8.2225
01/31/2024 09:08:57,2.71,8.2225
01/31/2024 09:09:57,2.718,8.2225
01/31/2024 09:10:57,2.725,8.2225
01/31/2024 09:11:57,2.732,8.2227
01/31/2024 09:12:57,2.738,8.2227
01/31/2024 09:13:57,2.747,8.2227
01/31/2024 09:14:57,2.753,8.2227
01/31/2024 09:15:57,2.762,8.2227
01/31/2024 09:16:57,2.768,8.2225
01/31/2024 09:17:57,2.777,8.2227
01/31/2024 09:18:57,2.785,8.2225
01/31/2024 09:19:57,2.791,8.2225
01/31/2024 09:20:57,2.8,8.2223
01/31/2024 09:21:57,2.808,8.2227
01/31/2024 09:22:57,2.816,8.2225
01/31/2024 09:23:57,2.825,8.2225
01/31/2024 09:24:57,2.833,8.2227
01/31/2024 09:25:57,2.841,8.2227
01/31/2024 09:26:57,2.85,8.2227
01/31/2024 09:27:57,2.858,8.2227
01/31/2024 09:28:57,2.866,8.2227
01/31/2024 09:29:57,2.875,8.2225
01/31/2024 09:30:57,2.883,8.2227
01/31/2024 09:31:57,2.893,8.2225
01/31/2024 09:32:57,2.901,8.2227
01/31/2024 09:33:57,2.91,8.2227
01/31/2024 09:34:57,2.919,8.2225
01/31/2024 09:35:57,2.928,8.2227
01/31/2024 09:36:57,2.938,8.2225
01/31/2024 09:37:57,2.946,8.2225
01/31/2024 09:38:57,2.956,8.2227
01/31/2024 09:39:57,2.964,8.2227
01/31/2024 09:40:57,2.974,8.2227
01/31/2024 09:41:57,2.984,8.2225
01/31/2024 09:42:57,2.993,8.2227
01/31/2024 09:43:57,3.002,8.2225
01/31/2024 09:44:57,3.012,8.2225
01/31/2024 09:45:57,3.022,8.2225
01/31/2024 09:46:57,3.031,8.2227
01/31/2024 09:47:57,3.041,8.2225
01/31/2024 09:48:57,3.051,8.2225
01/31/2024 09:49:57,3.06,8.2225
01/31/2024 09:50:57,3.07,8.2225
01/31/2024 09:51:57,3.08,8.2225
01/31/2024 09:52:57,3.09,8.2225
01/31/2024 09:53:57,3.099,8.2227
01/31/2024 09:54:57,3.109,8.2227
01/31/2024 09:55:57,3.118,8.2225
01/31/2024 09:56:57,3.128,8.2227
01/31/2024 09:57:57,3.138,8.2227
01/31/2024 09:58:57,3.148,8.2227
01/31/2024 09:59:57,3.158,8.2227
01/31/2024 10:00:57,3.168,8.2225
01/31/2024 10:01:57,3.178,8.2225
01/31/2024 10:02:57,3.188,8.2225
01/31/2024 10:03:57,3.198,8.2227
01/31/2024 10:04:57,3.208,8.2227
01/31/2024 10:05:57,3.218,8.2227
01/31/2024 10:06:57,3.228,8.2225
01/31/2024 10:07:57,3.238,8.2227
01/31/2024 10:08:57,3.247,8.2225
01/31/2024 10:09:57,3.257,8.2227
01/31/2024 10:10:57,3.269,8.2227
01/31/2024 10:11:57,3.279,8.2225
01/31/2024 10:12:57,3.289,8.2225
01/31/2024 10:13:57,3.299,8.2227
01/31/2024 10:14:57,3.309,8.2227
01/31/2024 10:15:57,3.319,8.2227
01/31/2024 10:16:57,3.328,8.2227
01/31/2024 10:17:57,3.338,8.2227
01/31/2024 10:18:57,3.348,8.2227
01/31/2024 10:19:57,3.358,8.2227
01/31/2024 10:20:57,3.368,8.2225
01/31/2024 10:21:57,3.38,8.2227
01/31/2024 10:22:57,3.389,8.2227
01/31/2024 10:23:57,3.399,8.2225
01/31/2024 10:24:57,3.409,8.2227
01/31/2024 10:25:57,3.419,8.2225
01/31/2024 10:26:57,3.429,8.2227
01/31/2024 10:27:57,3.439,8.2225
01/31/2024 10:28:57,3.449,8.2225
01/31/2024 10:29:57,3.459,8.2227
01/31/2024 10:30:57,3.47,8.2225
01/31/2024 10:31:57,3.48,8.2225
01/31/2024 10:32:57,3.49,8.2225
01/31/2024 10:33:57,3.5,8.2225
01/31/2024 10:34:57,3.51,8.2227
01/31/2024 10:35:57,3.52,8.2225
01/31/2024 10:36:57,3.53,8.2225
01/31/2024 10:37:57,3.539,8.2227
01/31/2024 10:38:57,3.551,8.2227
01/31/2024 10:39:57,3.561,8.2225
01/31/2024 10:40:57,3.571,8.2227
01/31/2024 10:41:57,3.581,8.2227
01/31/2024 10:42:57,3.59,8.2225
01/31/2024 10:43:57,3.6,8.2227
01/31/2024 10:44:57,3.61,8.2227
01/31/2024 10:45:57,3.62,8.2225
01/31/2024 10:46:57,3.63,8.2227
01/31/2024 10:47:57,3.641,8.2227
01/31/2024 10:48:57,3.651,8.2225
01/31/2024 10:49:57,3.661,8.2227
01/31/2024 10:50:57,3.671,8.2225
01/31/2024 10:51:57,3.681,8.2225
01/31/2024 10:52:57,3.691,8.2225
01/31/2024 10:53:57,3.701,8.2227
01/31/2024 10:54:57,3.71,8.2227
01/31/2024 10:55:57,3.72,8.2227
01/31/2024 10:56:57,3.73,8.2225
01/31/2024 10:57:57,3.74,8.2225
01/31/2024 10:58:57,3.75,8.2225
01/31/2024 10:59:57,3.76,8.2223
01/31/2024 11:00:57,3.77,8.2227
01/31/2024 11:01:57,3.779,8.2227
01/31/2024 11:02:57,3.789,8.2225
01/31/2024 11:03:57,3.799,8.2227
01/31/2024 11:04:57,3.809,8.2225
01/31/2024 11:05:57,3.819,8.2227
01/31/2024 11:06:57,3.829,8.2225
01/31/2024 11:07:57,3.838,8.2225
01/31/2024 11:08:57,3.848,8.2225
01/31/2024 11:09:57,3.858,8.2227
01/31/2024 11:10:57,3.868,8.2225
01/31/2024 11:11:57,3.878,8.2227
01/31/2024 11:12:57,3.888,8.2227
01/31/2024 11:13:57,3.897,8.2225
01/31/2024 11:14:57,3.907,8.2227
01/31/2024 11:15:57,3.917,8.2227
01/31/2024 11:16:57,3.927,8.2227
01/31/2024 11:17:57,3.937,8.2227
01/31/2024 11:18:57,3.947,8.2227
01/31/2024 11:19:57,3.956,8.2227
01/31/2024 11:20:57,3.966,8.2225
01/31/2024 11:21:57,3.976,8.2227
01/31/2024 11:22:57,3.986,8.2227
01/31/2024 11:23:57,3.996,8.2227
01/31/2024 11:24:57,4.005,8.2225
01/31/2024 11:25:57,4.014,8.2225
01/31/2024 11:26:57,4.023,8.2227
01/31/2024 11:27:57,4.033,8.2227
01/31/2024 11:28:57,4.043,8.2227
01/31/2024 11:29:57,4.053,8.2227
01/31/2024 11:30:57,4.063,8.2227
01/31/2024 11:31:57,4.072,8.2227
01/31/2024 11:32:57,4.081,8.2227
01/31/2024 11:33:57,4.09,8.2228
01/31/2024 11:34:57,4.1,8.2227
01/31/2024 11:35:57,4.11,8.2227
01/31/2024 11:36:57,4.12,8.2227
01/31/2024 11:37:57,4.13,8.2225
01/31/2024 11:38:57,4.138,8.2225
01/31/2024 11:39:57,4.148,8.2227
01/31/2024 11:40:57,4.157,8.2227
01/31/2024 11:41:57,4.167,8.2227
01/31/2024 11:42:57,4.177,8.2227
01/31/2024 11:43:57,4.187,8.2225
01/31/2024 11:44:57,4.197,8.2227
01/31/2024 11:45:57,4.206,8.2227
01/31/2024 11:46:57,4.216,8.2227
01/31/2024 11:47:57,4.224,8.2227
01/31/2024 11:48:57,4.234,8.2227
01/31/2024 11:49:57,4.244,8.2227
01/31/2024 11:50:57,4.254,8.2227
01/31/2024 11:51:57,4.263,8.2225
01/31/2024 11:52:57,4.273,8.2228
01/31/2024 11:53:57,4.283,8.2227
01/31/2024 11:54:57,4.293,8.2225
01/31/2024 11:55:57,4.301,8.2225
01/31/2024 11:56:57,4.311,8.2227
01/31/2024 11:57:57,4.32,8.2227
01/31/2024 11:58:57,4.33,8.2225
01/31/2024 11:59:57,4.34,8.2225
01/31/2024 12:00:57,4.35,8.2227
01/31/2024 12:01:57,4.36,8.2227
01/31/2024 12:02:57,4.369,8.2225
01/31/2024 12:03:57,4.377,8.2227
01/31/2024 12:04:57,4.387,8.2227
01/31/2024 12:05:57,4.397,8.2227
01/31/2024 12:06:57,4.407,8.2227
01/31/2024 12:07:57,4.416,8.2227
01/31/2024 12:08:57,4.426,8.2227
01/31/2024 12:09:57,4.436,8.2227
01/31/2024 12:10:57,4.446,8.2227
01/31/2024 12:11:57,4.456,8.2227
01/31/2024 12:12:57,4.465,8.2225
01/31/2024 12:13:57,4.475,8.2227
01/31/2024 12:14:57,4.483,8.2227
01/31/2024 12:15:57,4.493,8.2227
01/31/2024 12:16:57,4.503,8.2227
01/31/2024 12:17:57,4.512,8.2225
01/31/2024 12:18:57,4.522,8.2227
01/31/2024 12:19:57,4.532,8.2227
01/31/2024 12:20:57,4.542,8.2227
01/31/2024 12:21:57,4.55,8.2227
01/31/2024 12:22:57,4.56,8.2227
01/31/2024 12:23:57,4.569,8.2227
01/31/2024 12:24:57,4.579,8.2227
01/31/2024 12:25:57,4.587,8.2227
01/31/2024 12:26:57,4.597,8.2227
01/31/2024 12:27:57,4.607,8.2227
01/31/2024 12:28:57,4.616,8.2227
01/31/2024 12:29:57,4.624,8.2227
01/31/2024 12:30:57,4.634,8.2227
01/31/2024 12:31:57,4.644,8.2225
01/31/2024 12:32:57,4.652,8.2223
01/31/2024 12:33:57,4.662,8.2227
01/31/2024 12:34:57,4.67,8.2227
01/31/2024 12:35:57,4.68,8.2227
01/31/2024 12:36:57,4.689,8.2227
01/31/2024 12:37:57,4.697,8.2225
01/31/2024 12:38:57,4.707,8.2225
01/31/2024 12:39:57,4.715,8.2227
01/31/2024 12:40:57,4.725,8.2227
01/31/2024 12:41:57,4.733,8.2227
01/31/2024 12:42:57,4.743,8.2225
01/31/2024 12:43:57,4.751,8.2227
01/31/2024 12:44:57,4.761,8.2227
01/31/2024 12:45:57,4.769,8.2225
01/31/2024 12:46:57,4.778,8.2227
01/31/2024 12:47:57,4.787,8.2227
01/31/2024 12:48:57,4.795,8.2225
01/31/2024 12:49:57,4.804,8.2228
01/31/2024 12:50:57,4.812,8.2227
01/31/2024 12:51:57,4.821,8.2227
01/31/2024 12:52:57,4.829,8.2227
01/31/2024 12:53:57,4.838,8.2228
01/31/2024 12:54:57,4.846,8.2227
01/31/2024 12:55:57,4.854,8.2227
01/31/2024 12:56:57,4.863,8.2228
01/31/2024 12:57:57,4.871,8.2228
01/31/2024 12:58:57,4.879,8.2228
01/31/2024 12:59:57,4.887,8.2228
01/31/2024 13:00:57,4.895,8.2227
01/31/2024 13:01:57,4.903,8.2228
01/31/2024 13:02:57,4.911,8.2227
01/31/2024 13:03:57,4.919,8.2227
01/31/2024 13:04:57,4.927,8.2225
01/31/2024 13:05:57,4.935,8.2225
01/31/2024 13:06:57,4.943,8.2228
01/31/2024 13:07:57,4.952,8.2227
01/31/2024 13:08:57,4.96,8.2227
01/31/2024 13:09:57,4.968,8.2228
01/31/2024 13:10:57,4.976,8.2227
01/31/2024 13:11:57,4.984,8.2227
01/31/2024 13:12:57,4.992,8.2227
01/31/2024 13:13:57,4.998,8.2228
01/31/2024 13:14:57,5.006,8.2227
01/31/2024 13:15:57,5.014,8.2225
01/31/2024 13:16:57,5.023,8.2227
01/31/2024 13:17:57,5.031,8.2225
01/31/2024 13:18:57,5.037,8.2227
01/31/2024 13:19:57,5.045,8.2227
01/31/2024 13:20:57,5.053,8.2227
01/31/2024 13:21:57,5.06,8.2227
01/31/2024 13:22:57,5.068,8.2227
01/31/2024 13:23:57,5.076,8.2228
01/31/2024 13:24:57,5.082,8.2227
01/31/2024 13:25:57,5.09,8.2228
01/31/2024 13:26:57,5.097,8.2227
01/31/2024 13:27:57,5.105,8.2227
01/31/2024 13:28:57,5.111,8.2227
01/31/2024 13:29:57,5.119,8.2228
01/31/2024 13:30:57,5.126,8.2227
01/31/2024 13:31:57,5.134,8.2225
01/31/2024 13:32:57,5.14,8.2227
01/31/2024 13:33:57,5.147,8.2228
01/31/2024 13:34:57,5.155,8.2228
01/31/2024 13:35:57,5.161,8.2227
01/31/2024 13:36:57,5.168,8.2225
01/31/2024 13:37:57,5.176,8.2227
01/31/2024 13:38:57,5.182,8.2228
01/31/2024 13:39:57,5.189,8.2225
01/31/2024 13:40:57,5.195,8.2227
01/31/2024 13:41:57,5.202,8.2227
01/31/2024 13:42:57,5.21,8.2228
01/31/2024 13:43:57,5.216,8.2225
01/31/2024 13:44:57,5.222,8.2228
01/31/2024 13:45:57,5.229,8.2228
01/31/2024 13:46:57,5.235,8.2228
01/31/2024 13:47:57,5.242,8.2227
01/31/2024 13:48:57,5.248,8.2228
01/31/2024 13:49:57,5.255,8.2227
01/31/2024 13:50:57,5.261,8.2225
01/31/2024 13:51:57,5.268,8.2228
01/31/2024 13:52:57,5.274,8.2228
01/31/2024 13:53:57,5.28,8.2227
01/31/2024 13:54:57,5.287,8.2228
01/31/2024 13:55:57,5.293,8.2227
01/31/2024 13:56:57,5.3,8.2225
01/31/2024 13:57:57,5.305,8.2227
01/31/2024 13:58:57,5.311,8.2227
01/31/2024 13:59:57,5.317,8.2225
01/31/2024 14:00:57,5.324,8.2228
01/31/2024 14:01:57,5.329,8.2227
01/31/2024 14:02:57,5.335,8.2227
01/31/2024 14:03:57,5.34,8.2228
01/31/2024 14:04:57,5.346,8.2225
01/31/2024 14:05:57,5.351,8.2227
01/31/2024 14:06:57,5.358,8.2227
01/31/2024 14:07:57,5.362,8.2227
01/31/2024 14:08:57,5.369,8.2225
01/31/2024 14:09:57,5.374,8.2227
01/31/2024 14:10:57,5.38,8.2225
01/31/2024 14:11:57,5.385,8.2227
01/31/2024 14:12:57,5.39,8.2227
01/31/2024 14:13:57,5.395,8.2227
01/31/2024 14:14:57,5.399,8.2225
01/31/2024 14:15:57,5.406,8.2225
01/31/2024 14:16:57,5.411,8.2227
01/31/2024 14:17:57,5.415,8.2227
01/31/2024 14:18:57,5.42,8.2228
01/31/2024 14:19:57,5.425,8.2225
01/31/2024 14:20:57,5.43,8.2227
01/31/2024 14:21:57,5.435,8.2227
01/31/2024 14:22:57,5.44,8.2228
01/31/2024 14:23:57,5.444,8.2227
01/31/2024 14:24:57,5.448,8.2227
01/31/2024 14:25:57,5.452,8.2225
01/31/2024 14:26:57,5.457,8.2225
01/31/2024 14:27:57,5.46,8.2225
01/31/2024 14:28:57,5.465,8.2225
01/31/2024 14:29:57,5.47,8.2227
01/31/2024 14:30:57,5.473,8.2227
01/31/2024 14:31:57,5.477,8.2227
01/31/2024 14:32:57,5.481,8.2227
01/31/2024 14:33:57,5.485,8.2227
01/31/2024 14:34:57,5.488,8.2227
01/31/2024 14:35:57,5.493,8.2227
01/31/2024 14:36:57,5.496,8.2227
01/31/2024 14:37:57,5.499,8.2227
01/31/2024 14:38:57,5.502,8.2223
01/31/2024 14:39:57,5.505,8.2225
01/31/2024 14:40:57,5.509,8.2227
01/31/2024 14:41:57,5.512,8.2227
01/31/2024 14:42:57,5.515,8.2227
01/31/2024 14:43:57,5.518,8.2225
01/31/2024 14:44:57,5.52,8.2227
01/31/2024 14:45:57,5.523,8.2225
01/31/2024 14:46:57,5.526,8.2227
01/31/2024 14:47:57,5.528,8.2228
01/31/2024 14:48:57,5.531,8.2225
01/31/2024 14:49:57,5.534,8.2225
01/31/2024 14:50:57,5.536,8.2227
01/31/2024 14:51:57,5.539,8.2227
01/31/2024 14:52:57,5.541,8.2227
01/31/2024 14:53:57,5.542,8.2225
01/31/2024 14:54:57,5.546,8.2228
01/31/2024 14:55:57,5.547,8.2225
01/31/2024 14:56:57,5.549,8.2227
01/31/2024 14:57:57,5.55,8.2225
01/31/2024 14:58:57,5.552,8.2227
01/31/2024 14:59:57,5.554,8.2227
01/31/2024 15:00:57,5.555,8.2225
01/31/2024 15:01:57,5.557,8.2228
01/31/2024 15:02:57,5.558,8.2225
01/31/2024 15:03:57,5.56,8.2227
01/31/2024 15:04:57,5.562,8.2227
01/31/2024 15:05:57,5.563,8.2228
01/31/2024 15:06:57,5.563,8.2227
01/31/2024 15:07:57,5.565,8.2225
01/31/2024 15:08:57,5.566,8.2227
01/31/2024 15:09:57,5.566,8.2225
01/31/2024 15:10:57,5.568,8.2225
01/31/2024 15:11:57,5.568,8.2227
01/31/2024 15:12:57,5.57,8.2225
01/31/2024 15:13:57,5.57,8.2228
01/31/2024 15:14:57,5.57,8.2225
01/31/2024 15:15:57,5.57,8.2227
01/31/2024 15:16:57,5.571,8.2227
01/31/2024 15:17:57,5.571,8.2225
01/31/2024 15:18:57,5.571,8.2227
01/31/2024 15:19:57,5.571,8.2227
01/31/2024 15:20:57,5.571,8.2227
01/31/2024 15:21:57,5.571,8.2227
01/31/2024 15:22:57,5.571,8.2223
01/31/2024 15:23:57,5.57,8.2225
01/31/2024 15:24:57,5.57,8.2225
01/31/2024 15:25:57,5.57,8.2227
01/31/2024 15:26:57,5.57,8.2225
01/31/2024 15:27:57,5.568,8.2225
01/31/2024 15:28:57,5.568,8.2223
01/31/2024 15:29:57,5.566,8.2223
01/31/2024 15:30:57,5.566,8.2227
01/31/2024 15:31:57,5.565,8.2225
01/31/2024 15:32:57,5.565,8.2221
01/31/2024 15:33:57,5.563,8.2227
01/31/2024 15:34:57,5.563,8.2221
01/31/2024 15:35:57,5.562,8.2225
01/31/2024 15:36:57,5.56,8.2225
01/31/2024 15:37:57,5.558,8.2225
01/31/2024 15:38:57,5.557,8.2223
01/31/2024 15:39:57,5.555,8.2227
01/31/2024 15:40:57,5.555,8.2225
01/31/2024 15:41:57,5.554,8.2223
01/31/2024 15:42:57,5.552,8.2225
01/31/2024 15:43:57,5.549,8.2223
01/31/2024 15:44:57,5.547,8.2223
01/31/2024 15:45:57,5.546,8.2223
01/31/2024 15:46:57,5.544,8.2223
01/31/2024 15:47:57,5.542,8.2225
01/31/2024 15:48:57,5.541,8.2223
01/31/2024 15:49:57,5.538,8.2223
01/31/2024 15:50:57,5.536,8.2223
01/31/2024 15:51:57,5.534,8.2223
01/31/2024 15:52:57,5.531,8.2225
01/31/2024 15:53:57,5.529,8.2225
01/31/2024 15:54:57,5.526,8.2225
01/31/2024 15:55:57,5.525,8.2223
01/31/2024 15:56:57,5.521,8.2225
01/31/2024 15:57:57,5.52,8.2225
01/31/2024 15:58:57,5.517,8.2223
01/31/2024 15:59:57,5.513,8.2221
01/31/2024 16:00:57,5.512,8.2221
01/31/2024 16:01:57,5.509,8.2223
01/31/2024 16:02:57,5.505,8.2221
01/31/2024 16:03:57,5.502,8.2223
01/31/2024 16:04:57,5.501,8.2223
01/31/2024 16:05:57,5.497,8.2223
01/31/2024 16:06:57,5.494,8.2225
01/31/2024 16:07:57,5.491,8.2225
01/31/2024 16:08:57,5.488,8.2223
01/31/2024 16:09:57,5.485,8.2223
01/31/2024 16:10:57,5.481,8.2223
01/31/2024 16:11:57,5.478,8.2223
01/31/2024 16:12:57,5.475,8.2223
01/31/2024 16:13:57,5.472,8.2221
01/31/2024 16:14:57,5.468,8.2225
01/31/2024 16:15:57,5.465,8.2221
01/31/2024 16:16:57,5.462,8.2219
01/31/2024 16:17:57,5.459,8.2217
01/31/2024 16:18:57,5.456,8.2221
01/31/2024 16:19:57,5.451,8.2223
01/31/2024 16:20:57,5.448,8.2221
01/31/2024 16:21:57,5.444,8.2225
01/31/2024 16:22:57,5.441,8.2223
01/31/2024 16:23:57,5.436,8.2223
01/31/2024 16:24:57,5.433,8.2223
01/31/2024 16:25:57,5.43,8.2221
01/31/2024 16:26:57,5.425,8.2225
01/31/2024 16:27:57,5.422,8.2225
01/31/2024 16:28:57,5.419,8.2223
01/31/2024 16:29:57,5.414,8.2221
01/31/2024 16:30:57,5.411,8.2223
01/31/2024 16:31:57,5.406,8.2225
01/31/2024 16:32:57,5.403,8.2225
01/31/2024 16:33:57,5.398,8.2225
01/31/2024 16:34:57,5.395,8.2223
01/31/2024 16:35:57,5.39,8.2225
01/31/2024 16:36:57,5.387,8.2219
01/31/2024 16:37:57,5.382,8.2223
01/31/2024 16:38:57,5.377,8.2223
01/31/2024 16:39:57,5.374,8.2223
01/31/2024 16:40:57,5.369,8.2223
01/31/2024 16:41:57,5.366,8.2219
01/31/2024 16:42:57,5.361,8.2225
01/31/2024 16:43:57,5.356,8.2221
01/31/2024 16:44:57,5.353,8.2221
01/31/2024 16:45:57,5.348,8.2225
01/31/2024 16:46:57,5.343,8.2221
01/31/2024 16:47:57,5.338,8.2223
01/31/2024 16:48:57,5.335,8.2223
01/31/2024 16:49:57,5.33,8.2223
01/31/2024 16:50:57,5.325,8.2223
01/31/2024 16:51:57,5.321,8.2221
01/31/2024 16:52:57,5.317,8.2221
01/31/2024 16:53:57,5.313,8.2223
01/31/2024 16:54:57,5.308,8.2223
01/31/2024 16:55:57,5.303,8.2223
01/31/2024 16:56:57,5.298,8.2221
01/31/2024 16:57:57,5.293,8.2221
01/31/2024 16:58:57,5.288,8.2223
01/31/2024 16:59:57,5.284,8.2225
01/31/2024 17:00:57,5.279,8.2221
01/31/2024 17:01:57,5.276,8.2221
01/31/2024 17:02:57,5.271,8.2217
01/31/2024 17:03:57,5.266,8.2219
01/31/2024 17:04:57,5.261,8.2219
01/31/2024 17:05:57,5.256,8.2223
01/31/2024 17:06:57,5.251,8.2223
01/31/2024 17:07:57,5.247,8.2221
01/31/2024 17:08:57,5.242,8.2221
01/31/2024 17:09:57,5.237,8.2221
01/31/2024 17:10:57,5.232,8.2221
01/31/2024 17:11:57,5.227,8.2219
01/31/2024 17:12:57,5.221,8.2223
01/31/2024 17:13:57,5.216,8.2217
01/31/2024 17:14:57,5.211,8.2223
01/31/2024 17:15:57,5.206,8.2217
01/31/2024 17:16:57,5.202,8.2219
01/31/2024 17:17:57,5.197,8.2221
01/31/2024 17:18:57,5.192,8.2221
01/31/2024 17:19:57,5.187,8.2217
01/31/2024 17:20:57,5.182,8.2219
01/31/2024 17:21:57,5.177,8.2221
01/31/2024 17:22:57,5.171,8.2219
01/31/2024 17:23:57,5.166,8.2217
01/31/2024 17:24:57,5.161,8.2223
01/31/2024 17:25:57,5.156,8.2217
01/31/2024 17:26:57,5.152,8.2219
01/31/2024 17:27:57,5.147,8.2223
01/31/2024 17:28:57,5.14,8.2219
01/31/2024 17:29:57,5.135,8.2221
01/31/2024 17:30:57,5.131,8.2217
01/31/2024 17:31:57,5.126,8.2217
01/31/2024 17:32:57,5.121,8.2219
01/31/2024 17:33:57,5.116,8.2221
01/31/2024 17:34:57,5.11,8.2221
01/31/2024 17:35:57,5.105,8.2219
01/31/2024 17:36:57,5.1,8.2217
01/31/2024 17:37:57,5.095,8.2221
01/31/2024 17:38:57,5.09,8.2219
01/31/2024 17:39:57,5.084,8.2223
01/31/2024 17:40:57,5.079,8.2219
01/31/2024 17:41:57,5.074,8.2221
01/31/2024 17:42:57,5.069,8.2221
01/31/2024 17:43:57,5.063,8.2221
01/31/2024 17:44:57,5.058,8.2219
01/31/2024 17:45:57,5.053,8.2219
01/31/2024 17:46:57,5.048,8.2221
01/31/2024 17:47:57,5.044,8.2217
01/31/2024 17:48:57,5.037,8.2217
01/31/2024 17:49:57,5.032,8.2221
01/31/2024 17:50:57,5.027,8.2221
01/31/2024 17:51:57,5.023,8.2219
01/31/2024 17:52:57,5.016,8.2217
01/31/2024 17:53:57,5.011,8.2219
01/31/2024 17:54:57,5.006,8.2219
01/31/2024 17:55:57,5.002,8.2215
01/31/2024 17:56:57,4.995,8.2217
01/31/2024 17:57:57,4.99,8.2219
01/31/2024 17:58:57,4.985,8.2219
01/31/2024 17:59:57,4.981,8.2219
01/31/2024 18:00:57,4.974,8.2219
01/31/2024 18:01:57,4.969,8.2221
01/31/2024 18:02:57,4.964,8.2217
01/31/2024 18:03:57,4.96,8.2219
01/31/2024 18:04:57,4.955,8.2219
01/31/2024 18:05:57,4.948,8.2215
01/31/2024 18:06:57,4.943,8.2217
01/31/2024 18:07:57,4.939,8.2219
01/31/2024 18:08:57,4.934,8.2217
01/31/2024 18:09:57,4.927,8.2221
01/31/2024 18:10:57,4.922,8.2221
01/31/2024 18:11:57,4.918,8.2219
01/31/2024 18:12:57,4.913,8.2221
01/31/2024 18:13:57,4.906,8.2221
01/31/2024 18:14:57,4.901,8.2213
01/31/2024 18:15:57,4.897,8.2217
01/31/2024 18:16:57,4.892,8.2215
01/31/2024 18:17:57,4.887,8.2217
01/31/2024 18:18:57,4.88,8.2217
01/31/2024 18:19:57,4.876,8.2215
01/31/2024 18:20:57,4.871,8.2215
01/31/2024 18:21:57,4.866,8.2215
01/31/2024 18:22:57,4.861,8.2215
01/31/2024 18:23:57,4.854,8.2217
01/31/2024 18:24:57,4.85,8.2219
01/31/2024 18:25:57,4.845,8.2219
01/31/2024 18:26:57,4.84,8.2215
01/31/2024 18:27:57,4.835,8.2219
01/31/2024 18:28:57,4.829,8.2219
01/31/2024 18:29:57,4.824,8.2221
01/31/2024 18:30:57,4.819,8.2215
01/31/2024 18:31:57,4.814,8.2215
01/31/2024 18:32:57,4.809,8.2215
01/31/2024 18:33:57,4.804,8.2215
01/31/2024 18:34:57,4.799,8.2217
01/31/2024 18:35:57,4.793,8.2213
01/31/2024 18:36:57,4.788,8.2215
01/31/2024 18:37:57,4.783,8.2215
01/31/2024 18:38:57,4.778,8.2217
01/31/2024 18:39:57,4.774,8.2217
01/31/2024 18:40:57,4.769,8.2219
01/31/2024 18:41:57,4.764,8.2215
01/31/2024 18:42:57,4.759,8.2215
01/31/2024 18:43:57,4.754,8.2217
01/31/2024 18:44:57,4.749,8.2215
01/31/2024 18:45:57,4.743,8.2217
01/31/2024 18:46:57,4.738,8.2217
01/31/2024 18:47:57,4.733,8.2219
01/31/2024 18:48:57,4.728,8.2219
01/31/2024 18:49:57,4.723,8.2219
01/31/2024 18:50:57,4.718,8.2217
01/31/2024 18:51:57,4.714,8.2217
01/31/2024 18:52:57,4.709,8.2219
01/31/2024 18:53:57,4.704,8.2215
01/31/2024 18:54:57,4.699,8.2215
01/31/2024 18:55:57,4.694,8.2213
01/31/2024 18:56:57,4.689,8.2217
01/31/2024 18:57:57,4.686,8.2215
01/31/2024 18:58:57,4.681,8.2219
01/31/2024 18:59:57,4.676,8.2217
01/31/2024 19:00:57,4.671,8.2219
01/31/2024 19:01:57,4.667,8.2211
01/31/2024 19:02:57,4.662,8.2217
01/31/2024 19:03:57,4.657,8.2215
01/31/2024 19:04:57,4.652,8.2215
01/31/2024 19:05:57,4.647,8.2215
01/31/2024 19:06:57,4.644,8.2221
01/31/2024 19:07:57,4.639,8.2217
01/31/2024 19:08:57,4.634,8.2217
01/31/2024 19:09:57,4.629,8.2215
01/31/2024 19:10:57,4.624,8.2217
01/31/2024 19:11:57,4.621,8.2217
01/31/2024 19:12:57,4.616,8.2215
01/31/2024 19:13:57,4.611,8.2211
01/31/2024 19:14:57,4.607,8.2217
01/31/2024 19:15:57,4.603,8.2219
01/31/2024 19:16:57,4.598,8.2211
01/31/2024 19:17:57,4.594,8.2213
01/31/2024 19:18:57,4.589,8.2215
01/31/2024 19:19:57,4.586,8.2211
01/31/2024 19:20:57,4.581,8.2213
01/31/2024 19:21:57,4.576,8.2215
01/31/2024 19:22:57,4.571,8.2215
01/31/2024 19:23:57,4.568,8.2213
01/31/2024 19:24:57,4.563,8.2209
01/31/2024 19:25:57,4.558,8.2213
01/31/2024 19:26:57,4.555,8.2211
01/31/2024 19:27:57,4.55,8.2209
01/31/2024 19:28:57,4.545,8.2215
01/31/2024 19:29:57,4.54,8.2211
01/31/2024 19:30:57,4.537,8.2211
01/31/2024 19:31:57,4.532,8.2211
01/31/2024 19:32:57,4.529,8.2211
01/31/2024 19:33:57,4.524,8.2213
01/31/2024 19:34:57,4.519,8.2213
01/31/2024 19:35:57,4.516,8.2209
01/31/2024 19:36:57,4.511,8.2211
01/31/2024 19:37:57,4.506,8.2215
01/31/2024 19:38:57,4.503,8.2211
01/31/2024 19:39:57,4.498,8.2209
01/31/2024 19:40:57,4.493,8.2209
01/31/2024 19:41:57,4.49,8.2215
01/31/2024 19:42:57,4.485,8.2207
01/31/2024 19:43:57,4.482,8.2213
01/31/2024 19:44:57,4.477,8.2211
01/31/2024 19:45:57,4.473,8.2211
01/31/2024 19:46:57,4.469,8.2211
01/31/2024 19:47:57,4.465,8.2213
01/31/2024 19:48:57,4.46,8.2211
01/31/2024 19:49:57,4.456,8.2215
01/31/2024 19:50:57,4.452,8.2211
01/31/2024 19:51:57,4.447,8.2207
01/31/2024 19:52:57,4.444,8.2209
01/31/2024 19:53:57,4.439,8.2209
01/31/2024 19:54:57,4.436,8.2207
01/31/2024 19:55:57,4.431,8.2211
01/31/2024 19:56:57,4.428,8.2211
01/31/2024 19:57:57,4.423,8.2209
01/31/2024 19:58:57,4.42,8.2211
01/31/2024 19:59:57,4.415,8.2213
01/31/2024 20:00:57,4.412,8.2211
01/31/2024 20:01:57,4.407,8.2207
01/31/2024 20:02:57,4.403,8.2209
01/31/2024 20:03:57,4.399,8.2211
01/31/2024 20:04:57,4.395,8.2213
01/31/2024 20:05:57,4.392,8.2209
01/31/2024 20:06:57,4.387,8.2205
01/31/2024 20:07:57,4.384,8.2209
01/31/2024 20:08:57,4.379,8.2207
01/31/2024 20:09:57,4.376,8.2209
01/31/2024 20:10:57,4.371,8.2209
01/31/2024 20:11:57,4.368,8.2215
01/31/2024 20:12:57,4.364,8.2207
01/31/2024 20:13:57,4.36,8.2209
01/31/2024 20:14:57,4.356,8.2209
01/31/2024 20:15:57,4.351,8.2211
01/31/2024 20:16:57,4.348,8.2209
01/31/2024 20:17:57,4.343,8.2211
01/31/2024 20:18:57,4.34,8.2209
01/31/2024 20:19:57,4.337,8.2211
01/31/2024 20:20:57,4.332,8.2211
01/31/2024 20:21:57,4.329,8.2211
01/31/2024 20:22:57,4.324,8.2211
01/31/2024 20:23:57,4.32,8.2209
01/31/2024 20:24:57,4.317,8.2207
01/31/2024 20:25:57,4.312,8.2209
01/31/2024 20:26:57,4.309,8.2207
01/31/2024 20:27:57,4.304,8.2207
01/31/2024 20:28:57,4.301,8.2211
01/31/2024 20:29:57,4.298,8.2209
01/31/2024 20:30:57,4.293,8.2207
01/31/2024 20:31:57,4.29,8.2209
01/31/2024 20:32:57,4.286,8.2203
01/31/2024 20:33:57,4.281,8.2205
01/31/2024 20:34:57,4.278,8.2211
01/31/2024 20:35:57,4.273,8.2209
01/31/2024 20:36:57,4.27,8.2209
01/31/2024 20:37:57,4.267,8.2207
01/31/2024 20:38:57,4.262,8.2207
01/31/2024 20:39:57,4.259,8.2207
01/31/2024 20:40:57,4.255,8.2205
01/31/2024 20:41:57,4.25,8.2207
01/31/2024 20:42:57,4.247,8.2209
01/31/2024 20:43:57,4.244,8.2207
01/31/2024 20:44:57,4.239,8.2209
01/31/2024 20:45:57,4.236,8.2207
01/31/2024 20:46:57,4.232,8.2209
01/31/2024 20:47:57,4.228,8.2205
01/31/2024 20:48:57,4.224,8.2209
01/31/2024 20:49:57,4.219,8.2203
01/31/2024 20:50:57,4.216,8.2209
01/31/2024 20:51:57,4.213,8.2207
01/31/2024 20:52:57,4.208,8.2209
01/31/2024 20:53:57,4.205,8.2207
01/31/2024 20:54:57,4.201,8.2209
01/31/2024 20:55:57,4.197,8.2207
01/31/2024 20:56:57,4.193,8.2205
01/31/2024 20:57:57,4.19,8.2211
01/31/2024 20:58:57,4.185,8.2209
01/31/2024 20:59:57,4.182,8.2207
01/31/2024 21:00:57,4.177,8.2207
01/31/2024 21:01:57,4.174,8.2209
01/31/2024 21:02:57,4.17,8.2209
01/31/2024 21:03:57,4.166,8.2205
01/31/2024 21:04:57,4.162,8.2203
01/31/2024 21:05:57,4.159,8.2209
01/31/2024 21:06:57,4.154,8.2207
01/31/2024 21:07:57,4.151,8.2207
01/31/2024 21:08:57,4.146,8.2207
01/31/2024 21:09:57,4.143,8.2207
01/31/2024 21:10:57,4.139,8.2203
01/31/2024 21:11:57,4.135,8.2209
01/31/2024 21:12:57,4.131,8.2209
01/31/2024 21:13:57,4.128,8.2205
01/31/2024 21:14:57,4.123,8.2209
01/31/2024 21:15:57,4.12,8.2203
01/31/2024 21:16:57,4.115,8.2205
01/31/2024 21:17:57,4.112,8.2205
01/31/2024 21:18:57,4.108,8.2209
01/31/2024 21:19:57,4.104,8.2211
01/31/2024 21:20:57,4.1,8.2203
01/31/2024 21:21:57,4.095,8.2205
01/31/2024 21:22:57,4.092,8.2205
01/31/2024 21:23:57,4.089,8.2203
01/31/2024 21:24:57,4.084,8.2207
01/31/2024 21:25:57,4.081,8.2207
01/31/2024 21:26:57,4.076,8.2209
01/31/2024 21:27:57,4.072,8.2207
01/31/2024 21:28:57,4.068,8.2205
01/31/2024 21:29:57,4.064,8.2209
01/31/2024 21:30:57,4.061,8.2203
01/31/2024 21:31:57,4.056,8.2207
01/31/2024 21:32:57,4.053,8.2205
01/31/2024 21:33:57,4.048,8.2205
01/31/2024 21:34:57,4.045,8.2207
01/31/2024 21:35:57,4.041,8.2203
01/31/2024 21:36:57,4.037,8.2207
01/31/2024 21:37:57,4.033,8.2205
01/31/2024 21:38:57,4.028,8.2207
01/31/2024 21:39:57,4.025,8.2205
01/31/2024 21:40:57,4.022,8.2209
01/31/2024 21:41:57,4.017,8.2203
01/31/2024 21:42:57,4.014,8.2205
01/31/2024 21:43:57,4.009,8.2207
01/31/2024 21:44:57,4.005,8.2209
01/31/2024 21:45:57,4.002,8.2205
01/31/2024 21:46:57,3.997,8.2207
01/31/2024 21:47:57,3.994,8.2207
01/31/2024 21:48:57,3.989,8.2205
01/31/2024 21:49:57,3.986,8.2203
01/31/2024 21:50:57,3.981,8.2207
01/31/2024 21:51:57,3.978,8.2207
01/31/2024 21:52:57,3.974,8.2205
01/31/2024 21:53:57,3.969,8.2201
01/31/2024 21:54:57,3.966,8.2205
01/31/2024 21:55:57,3.961,8.2209
01/31/2024 21:56:57,3.958,8.2205
01/31/2024 21:57:57,3.953,8.2207
01/31/2024 21:58:57,3.95,8.2205
01/31/2024 21:59:57,3.945,8.2205
01/31/2024 22:00:57,3.942,8.2205
01/31/2024 22:01:57,3.937,8.2203
01/31/2024 22:02:57,3.933,8.2203
01/31/2024 22:03:57,3.93,8.2203
01/31/2024 22:04:57,3.925,8.2203
01/31/2024 22:05:57,3.922,8.2205
01/31/2024 22:06:57,3.917,8.2205
01/31/2024 22:07:57,3.914,8.2207
01/31/2024 22:08:57,3.909,8.2207
01/31/2024 22:09:57,3.906,8.2205
01/31/2024 22:10:57,3.901,8.2203
01/31/2024 22:11:57,3.897,8.2203
01/31/2024 22:12:57,3.892,8.2205
01/31/2024 22:13:57,3.889,8.2203
01/31/2024 22:14:57,3.884,8.2203
01/31/2024 22:15:57,3.881,8.2203
01/31/2024 22:16:57,3.876,8.2207
01/31/2024 22:17:57,3.873,8.2205
01/31/2024 22:18:57,3.868,8.2201
01/31/2024 22:19:57,3.863,8.2203
01/31/2024 22:20:57,3.86,8.2203
01/31/2024 22:21:57,3.855,8.2205
01/31/2024 22:22:57,3.852,8.2205
01/31/2024 22:23:57,3.847,8.2203
01/31/2024 22:24:57,3.843,8.2205
01/31/2024 22:25:57,3.838,8.2205
01/31/2024 22:26:57,3.835,8.2203
01/31/2024 22:27:57,3.83,8.2203
01/31/2024 22:28:57,3.827,8.2199
01/31/2024 22:29:57,3.822,8.2205
01/31/2024 22:30:57,3.819,8.2203
01/31/2024 22:31:57,3.814,8.2203
01/31/2024 22:32:57,3.811,8.2201
01/31/2024 22:33:57,3.806,8.2201
01/31/2024 22:34:57,3.801,8.2201
01/31/2024 22:35:57,3.797,8.2205
01/31/2024 22:36:57,3.792,8.2203
01/31/2024 22:37:57,3.789,8.2203
01/31/2024 22:38:57,3.784,8.2201
01/31/2024 22:39:57,3.781,8.2205
01/31/2024 22:40:57,3.776,8.2201
01/31/2024 22:41:57,3.773,8.2203
01/31/2024 22:42:57,3.768,8.2203
01/31/2024 22:43:57,3.765,8.2203
01/31/2024 22:44:57,3.76,8.2203
01/31/2024 22:45:57,3.755,8.2203
01/31/2024 22:46:57,3.751,8.2201
01/31/2024 22:47:57,3.747,8.2201
01/31/2024 22:48:57,3.743,8.2199
01/31/2024 22:49:57,3.738,8.2201
01/31/2024 22:50:57,3.735,8.2203
01/31/2024 22:51:57,3.732,8.2205
01/31/2024 22:52:57,3.727,8.2203
01/31/2024 22:53:57,3.724,8.2201
01/31/2024 22:54:57,3.719,8.2203
01/31/2024 22:55:57,3.714,8.2201
01/31/2024 22:56:57,3.71,8.2203
01/31/2024 22:57:57,3.706,8.2205
01/31/2024 22:58:57,3.702,8.2205
01/31/2024 22:59:57,3.697,8.2203
01/31/2024 23:00:57,3.694,8.2203
01/31/2024 23:01:57,3.689,8.2203
01/31/2024 23:02:57,3.686,8.2203
01/31/2024 23:03:57,3.681,8.2203
01/31/2024 23:04:57,3.678,8.2203
01/31/2024 23:05:57,3.673,8.2201
01/31/2024 23:06:57,3.669,8.2201
01/31/2024 23:07:57,3.664,8.2203
01/31/2024 23:08:57,3.661,8.2201
01/31/2024 23:09:57,3.656,8.2199
01/31/2024 23:10:57,3.653,8.2203
01/31/2024 23:11:57,3.648,8.2201
01/31/2024 23:12:57,3.645,8.2203
01/31/2024 23:13:57,3.64,8.2201
01/31/2024 23:14:57,3.636,8.2203
01/31/2024 23:15:57,3.632,8.2199
01/31/2024 23:16:57,3.628,8.2203
01/31/2024 23:17:57,3.623,8.2201
01/31/2024 23:18:57,3.62,8.2203
01/31/2024 23:19:57,3.615,8.2201
01/31/2024 23:20:57,3.612,8.2203
01/31/2024 23:21:57,3.607,8.2201
01/31/2024 23:22:57,3.604,8.2203
01/31/2024 23:23:57,3.599,8.2203
01/31/2024 23:24:57,3.595,8.2203
01/31/2024 23:25:57,3.59,8.2199
01/31/2024 23:26:57,3.587,8.2201
01/31/2024 23:27:57,3.582,8.2201
01/31/2024 23:28:57,3.579,8.2203
01/31/2024 23:29:57,3.574,8.2201
01/31/2024 23:30:57,3.571,8.2197
01/31/2024 23:31:57,3.566,8.2199
01/31/2024 23:32:57,3.562,8.2203
01/31/2024 23:33:57,3.558,8.2203
01/31/2024 23:34:57,3.554,8.2201
01/31/2024 23:35:57,3.549,8.2203
01/31/2024 23:36:57,3.546,8.2203
01/31/2024 23:37:57,3.541,8.2201
01/31/2024 23:38:57,3.538,8.2201
01/31/2024 23:39:57,3.533,8.2199
01/31/2024 23:40:57,3.53,8.2199
01/31/2024 23:41:57,3.525,8.2199
01/31/2024 23:42:57,3.52,8.2199
01/31/2024 23:43:57,3.516,8.2199
01/31/2024 23:44:57,3.511,8.2199
01/31/2024 23:45:57,3.508,8.2201
01/31/2024 23:46:57,3.503,8.2201
01/31/2024 23:47:57,3.5,8.2201
01/31/2024 23:48:57,3.495,8.2201
01/31/2024 23:49:57,3.492,8.2197
01/31/2024 23:50:57,3.487,8.2203
01/31/2024 23:51:57,3.483,8.2201
01/31/2024 23:52:57,3.479,8.2201
01/31/2024 23:53:57,3.475,8.2199
01/31/2024 23:54:57,3.47,8.2203
01/31/2024 23:55:57,3.467,8.2201
01/31/2024 23:56:57,3.464,8.2201
01/31/2024 23:57:57,3.459,8.2199
01/31/2024 23:58:57,3.455,8.2201
01/31/2024 23:59:57,3.451,8.2199
02/01/2024 00:00:57,3.447,8.2199
02/01/2024 00:01:57,3.442,8.2201
02/01/2024 00:02:57,3.439,8.2201
02/01/2024 00:03:57,3.434,8.2201
02/01/2024 00:04:57,3.431,8.2199
02/01/2024 00:05:57,3.426,8.2199
02/01/2024 00:06:57,3.422,8.2199
02/01/2024 00:07:57,3.418,8.2201
02/01/2024 00:08:57,3.413,8.2201
02/01/2024 00:09:57,3.409,8.2201
02/01/2024 00:10:57,3.404,8.2201
02/01/2024 00:11:57,3.401,8.2199
02/01/2024 00:12:57,3.396,8.2201
02/01/2024 00:13:57,3.393,8.2201
02/01/2024 00:14:57,3.388,8.2201
02/01/2024 00:15:57,3.385,8.2201
02/01/2024 00:16:57,3.38,8.2201
02/01/2024 00:17:57,3.376,8.2201
02/01/2024 00:18:57,3.371,8.2199
02/01/2024 00:19:57,3.368,8.2201
02/01/2024 00:20:57,3.363,8.2201
02/01/2024 00:21:57,3.36,8.2201
02/01/2024 00:22:57,3.355,8.2201
02/01/2024 00:23:57,3.352,8.2201
02/01/2024 00:24:57,3.347,8.2201
02/01/2024 00:25:57,3.342,8.2199
02/01/2024 00:26:57,3.338,8.2199
02/01/2024 00:27:57,3.333,8.2199
02/01/2024 00:28:57,3.33,8.2199
02/01/2024 00:29:57,3.325,8.2199
02/01/2024 00:30:57,3.322,8.2199
02/01/2024 00:31:57,3.317,8.2201
02/01/2024 00:32:57,3.314,8.2197
02/01/2024 00:33:57,3.309,8.2201
02/01/2024 00:34:57,3.305,8.2199
02/01/2024 00:35:57,3.3,8.2201
02/01/2024 00:36:57,3.297,8.2201
02/01/2024 00:37:57,3.294,8.2201
02/01/2024 00:38:57,3.289,8.2201
02/01/2024 00:39:57,3.286,8.2199
02/01/2024 00:40:57,3.281,8.2201
02/01/2024 00:41:57,3.277,8.2201
02/01/2024 00:42:57,3.272,8.2201
02/01/2024 00:43:57,3.269,8.2201
02/01/2024 00:44:57,3.266,8.2199
02/01/2024 00:45:57,3.261,8.2199
02/01/2024 00:46:57,3.257,8.2199
02/01/2024 00:47:57,3.252,8.2203
02/01/2024 00:48:57,3.249,8.2199
02/01/2024 00:49:57,3.246,8.2199
02/01/2024 00:50:57,3.241,8.2201
02/01/2024 00:51:57,3.238,8.2197
02/01/2024 00:52:57,3.233,8.2199
02/01/2024 00:53:57,3.229,8.2199
02/01/2024 00:54:57,3.224,8.2201
02/01/2024 00:55:57,3.221,8.2199
02/01/2024 00:56:57,3.218,8.2201
02/01/2024 00:57:57,3.213,8.2199
02/01/2024 00:58:57,3.209,8.2199
02/01/2024 00:59:57,3.205,8.2199
02/01/2024 01:00:57,3.201,8.2197
02/01/2024 01:01:57,3.198,8.2201
02/01/2024 01:02:57,3.193,8.2201
02/01/2024 01:03:57,3.19,8.2199
02/01/2024 01:04:57,3.185,8.2199
02/01/2024 01:05:57,3.181,8.2201
02/01/2024 01:06:57,3.178,8.2201
02/01/2024 01:07:57,3.173,8.2197
02/01/2024 01:08:57,3.17,8.2199
02/01/2024 01:09:57,3.165,8.2199
02/01/2024 01:10:57,3.161,8.2197
02/01/2024 01:11:57,3.157,8.2199
02/01/2024 01:12:57,3.153,8.2197
02/01/2024 01:13:57,3.148,8.2199
02/01/2024 01:14:57,3.145,8.2199
02/01/2024 01:15:57,3.142,8.2201
02/01/2024 01:16:57,3.137,8.2199
02/01/2024 01:17:57,3.133,8.2199
02/01/2024 01:18:57,3.128,8.2199
02/01/2024 01:19:57,3.125,8.2199
02/01/2024 01:20:57,3.12,8.2199
02/01/2024 01:21:57,3.117,8.2199
02/01/2024 01:22:57,3.113,8.2199
02/01/2024 01:23:57,3.109,8.2199
02/01/2024 01:24:57,3.105,8.2197
02/01/2024 01:25:57,3.1,8.2197
02/01/2024 01:26:57,3.097,8.2199
02/01/2024 01:27:57,3.094,8.2197
02/01/2024 01:28:57,3.089,8.2199
02/01/2024 01:29:57,3.085,8.2199
02/01/2024 01:30:57,3.08,8.2199
02/01/2024 01:31:57,3.077,8.2199
02/01/2024 01:32:57,3.074,8.2199
02/01/2024 01:33:57,3.069,8.2201
02/01/2024 01:34:57,3.065,8.2199
02/01/2024 01:35:57,3.06,8.2199
02/01/2024 01:36:57,3.057,8.2199
02/01/2024 01:37:57,3.054,8.2197
02/01/2024 01:38:57,3.049,8.2199
02/01/2024 01:39:57,3.046,8.2199
02/01/2024 01:40:57,3.041,8.2199
02/01/2024 01:41:57,3.037,8.2197
02/01/2024 01:42:57,3.032,8.2197
02/01/2024 01:43:57,3.029,8.2199
02/01/2024 01:44:57,3.026,8.2197
02/01/2024 01:45:57,3.021,8.2195
02/01/2024 01:46:57,3.017,8.2199
02/01/2024 01:47:57,3.012,8.2197
02/01/2024 01:48:57,3.009,8.2199
02/01/2024 01:49:57,3.004,8.2197
02/01/2024 01:50:57,3.001,8.2197
02/01/2024 01:51:57,2.996,8.2199
02/01/2024 01:52:57,2.993,8.2199
02/01/2024 01:53:57,2.989,8.2199
02/01/2024 01:54:57,2.984,8.2199
02/01/2024 01:55:57,2.981,8.2199
02/01/2024 01:56:57,2.976,8.2197
02/01/2024 01:57:57,2.973,8.2199
02/01/2024 01:58:57,2.969,8.2197
02/01/2024 01:59:57,2.964,8.2197
02/01/2024 02:00:57,2.961,8.2199
02/01/2024 02:01:57,2.956,8.2199
02/01/2024 02:02:57,2.953,8.2197
02/01/2024 02:03:57,2.949,8.2197
02/01/2024 02:04:57,2.944,8.2199
02/01/2024 02:05:57,2.941,8.2197
02/01/2024 02:06:57,2.938,8.2197
02/01/2024 02:07:57,2.933,8.2199
02/01/2024 02:08:57,2.929,8.2201
02/01/2024 02:09:57,2.924,8.2201
02/01/2024 02:10:57,2.921,8.2199
02/01/2024 02:11:57,2.918,8.2199
02/01/2024 02:12:57,2.913,8.2197
02/01/2024 02:13:57,2.91,8.2199
02/01/2024 02:14:57,2.905,8.2201
02/01/2024 02:15:57,2.901,8.2199
02/01/2024 02:16:57,2.896,8.2199
02/01/2024 02:17:57,2.893,8.2197
02/01/2024 02:18:57,2.89,8.2199
02/01/2024 02:19:57,2.885,8.2197
02/01/2024 02:20:57,2.881,8.2197
02/01/2024 02:21:57,2.876,8.2197
02/01/2024 02:22:57,2.873,8.2203
02/01/2024 02:23:57,2.87,8.2197
02/01/2024 02:24:57,2.865,8.2197
02/01/2024 02:25:57,2.861,8.2199
02/01/2024 02:26:57,2.858,8.2197
02/01/2024 02:27:57,2.853,8.2197
02/01/2024 02:28:57,2.85,8.2197
02/01/2024 02:29:57,2.846,8.2199
02/01/2024 02:30:57,2.843,8.2197
02/01/2024 02:31:57,2.838,8.2197
02/01/2024 02:32:57,2.835,8.2199
02/01/2024 02:33:57,2.831,8.2197
02/01/2024 02:34:57,2.826,8.2197
02/01/2024 02:35:57,2.823,8.2199
02/01/2024 02:36:57,2.818,8.2197
02/01/2024 02:37:57,2.815,8.2197
02/01/2024 02:38:57,2.811,8.2197
02/01/2024 02:39:57,2.806,8.2197
02/01/2024 02:40:57,2.803,8.2197
02/01/2024 02:41:57,2.8,8.2199
02/01/2024 02:42:57,2.795,8.2199
02/01/2024 02:43:57,2.791,8.2197
02/01/2024 02:44:57,2.788,8.2199
02/01/2024 02:45:57,2.783,8.2195
02/01/2024 02:46:57,2.78,8.2197
02/01/2024 02:47:57,2.777,8.2197
02/01/2024 02:48:57,2.772,8.2197
02/01/2024 02:49:57,2.768,8.2197
02/01/2024 02:50:57,2.765,8.2201
02/01/2024 02:51:57,2.762,8.2199
02/01/2024 02:52:57,2.757,8.2197
02/01/2024 02:53:57,2.753,8.2197
02/01/2024 02:54:57,2.75,8.2197
02/01/2024 02:55:57,2.745,8.2197
02/01/2024 02:56:57,2.742,8.2197
02/01/2024 02:57:57,2.738,8.2197
02/01/2024 02:58:57,2.735,8.2199
02/01/2024 02:59:57,2.73,8.2197
02/01/2024 03:00:57,2.727,8.2199
02/01/2024 03:01:57,2.723,8.2199
02/01/2024 03:02:57,2.72,8.2197
02/01/2024 03:03:57,2.715,8.2197
02/01/2024 03:04:57,2.712,8.2197
02/01/2024 03:05:57,2.708,8.2197
02/01/2024 03:06:57,2.705,8.2197
02/01/2024 03:07:57,2.7,8.2197
02/01/2024 03:08:57,2.697,8.2199
02/01/2024 03:09:57,2.693,8.2199
02/01/2024 03:10:57,2.69,8.2197
02/01/2024 03:11:57,2.685,8.2197
02/01/2024 03:12:57,2.682,8.2197
02/01/2024 03:13:57,2.678,8.2197
02/01/2024 03:14:57,2.675,8.2195
02/01/2024 03:15:57,2.67,8.2197
02/01/2024 03:16:57,2.667,8.2197
02/01/2024 03:17:57,2.663,8.2197
02/01/2024 03:18:57,2.66,8.2197
02/01/2024 03:19:57,2.657,8.2197
02/01/2024 03:20:57,2.653,8.2199
02/01/2024 03:21:57,2.648,8.2195
02/01/2024 03:22:57,2.645,8.2195
02/01/2024 03:23:57,2.642,8.2197
02/01/2024 03:24:57,2.638,8.2197
02/01/2024 03:25:57,2.635,8.2197
02/01/2024 03:26:57,2.63,8.2195
02/01/2024 03:27:57,2.627,8.2197
02/01/2024 03:28:57,2.623,8.2197
02/01/2024 03:29:57,2.62,8.2199
02/01/2024 03:30:57,2.617,8.2197
02/01/2024 03:31:57,2.612,8.2197
02/01/2024 03:32:57,2.608,8.2197
02/01/2024 03:33:57,2.605,8.2197
02/01/2024 03:34:57,2.602,8.2197
02/01/2024 03:35:57,2.597,8.2195
02/01/2024 03:36:57,2.593,8.2197
02/01/2024 03:37:57,2.59,8.2195
02/01/2024 03:38:57,2.587,8.2197
02/01/2024 03:39:57,2.582,8.2195
02/01/2024 03:40:57,2.578,8.2195
02/01/2024 03:41:57,2.575,8.2197
02/01/2024 03:42:57,2.572,8.2195
02/01/2024 03:43:57,2.568,8.2197
02/01/2024 03:44:57,2.563,8.2197
02/01/2024 03:45:57,2.56,8.2197
02/01/2024 03:46:57,2.557,8.2197
02/01/2024 03:47:57,2.553,8.2195
02/01/2024 03:48:57,2.55,8.2197
02/01/2024 03:49:57,2.547,8.2197
02/01/2024 03:50:57,2.541,8.2197
02/01/2024 03:51:57,2.538,8.2195
02/01/2024 03:52:57,2.535,8.2195
02/01/2024 03:53:57,2.531,8.2197
02/01/2024 03:54:57,2.528,8.2197
02/01/2024 03:55:57,2.525,8.2197
02/01/2024 03:56:57,2.521,8.2197
02/01/2024 03:57:57,2.518,8.2197
02/01/2024 03:58:57,2.515,8.2197
02/01/2024 03:59:57,2.511,8.2197
02/01/2024 04:00:57,2.506,8.2197
02/01/2024 04:01:57,2.503,8.2197
02/01/2024 04:02:57,2.5,8.2195
02/01/2024 04:03:57,2.496,8.2197
02/01/2024 04:04:57,2.493,8.2197
02/01/2024 04:05:57,2.49,8.2197
02/01/2024 04:06:57,2.486,8.2195
02/01/2024 04:07:57,2.483,8.2195
02/01/2024 04:08:57,2.478,8.2197
02/01/2024 04:09:57,2.475,8.2195
02/01/2024 04:10:57,2.471,8.2195
02/01/2024 04:11:57,2.468,8.2197
02/01/2024 04:12:57,2.465,8.2195
02/01/2024 04:13:57,2.461,8.2195
02/01/2024 04:14:57,2.456,8.2197
02/01/2024 04:15:57,2.453,8.2197
02/01/2024 04:16:57,2.45,8.2197
02/01/2024 04:17:57,2.446,8.2195
02/01/2024 04:18:57,2.443,8.2197
02/01/2024 04:19:57,2.44,8.2197
02/01/2024 04:20:57,2.436,8.2195
02/01/2024 04:21:57,2.431,8.2197
02/01/2024 04:22:57,2.428,8.2195
02/01/2024 04:23:57,2.425,8.2195
02/01/2024 04:24:57,2.421,8.2195
02/01/2024 04:25:57,2.416,8.2195
02/01/2024 04:26:57,2.413,8.2195
02/01/2024 04:27:57,2.409,8.2195
02/01/2024 04:28:57,2.406,8.2195
02/01/2024 04:29:57,2.403,8.2195
02/01/2024 04:30:57,2.398,8.2197
02/01/2024 04:31:57,2.394,8.2195
02/01/2024 04:32:57,2.391,8.2195
02/01/2024 04:33:57,2.388,8.2195
02/01/2024 04:34:57,2.383,8.2195
02/01/2024 04:35:57,2.379,8.2197
02/01/2024 04:36:57,2.374,8.2195
02/01/2024 04:37:57,2.371,8.2195
02/01/2024 04:38:57,2.368,8.2197
02/01/2024 04:39:57,2.363,8.2197
02/01/2024 04:40:57,2.359,8.2195
02/01/2024 04:41:57,2.354,8.2195
02/01/2024 04:42:57,2.351,8.2195
02/01/2024 04:43:57,2.348,8.2195
02/01/2024 04:44:57,2.344,8.2195
02/01/2024 04:45:57,2.341,8.2195
02/01/2024 04:46:57,2.336,8.2199
02/01/2024 04:47:57,2.332,8.2195
02/01/2024 04:48:57,2.329,8.2197
02/01/2024 04:49:57,2.326,8.2197
02/01/2024 04:50:57,2.322,8.2197
02/01/2024 04:51:57,2.319,8.2197
02/01/2024 04:52:57,2.316,8.2197
02/01/2024 04:53:57,2.312,8.2197
02/01/2024 04:54:57,2.309,8.2197
02/01/2024 04:55:57,2.306,8.2197
02/01/2024 04:56:57,2.302,8.2197
02/01/2024 04:57:57,2.297,8.2197
02/01/2024 04:58:57,2.294,8.2197
02/01/2024 04:59:57,2.291,8.2195
02/01/2024 05:00:57,2.287,8.2197
02/01/2024 05:01:57,2.284,8.2197
02/01/2024 05:02:57,2.281,8.2194
02/01/2024 05:03:57,2.277,8.2195
02/01/2024 05:04:57,2.274,8.2195
02/01/2024 05:05:57,2.27,8.2195
02/01/2024 05:06:57,2.267,8.2197
02/01/2024 05:07:57,2.264,8.2195
02/01/2024 05:08:57,2.26,8.2195
02/01/2024 05:09:57,2.257,8.2195
02/01/2024 05:10:57,2.254,8.2195
02/01/2024 05:11:57,2.249,8.2195
02/01/2024 05:12:57,2.245,8.2195
02/01/2024 05:13:57,2.242,8.2195
02/01/2024 05:14:57,2.239,8.2195
02/01/2024 05:15:57,2.235,8.2195
02/01/2024 05:16:57,2.232,8.2195
02/01/2024 05:17:57,2.229,8.2194
02/01/2024 05:18:57,2.225,8.2195
02/01/2024 05:19:57,2.222,8.2197
02/01/2024 05:20:57,2.218,8.2195
02/01/2024 05:21:57,2.215,8.2195
02/01/2024 05:22:57,2.212,8.2195
02/01/2024 05:23:57,2.208,8.2195
02/01/2024 05:24:57,2.205,8.2195
02/01/2024 05:25:57,2.203,8.2195
02/01/2024 05:26:57,2.2,8.2197
02/01/2024 05:27:57,2.197,8.2195
02/01/2024 05:28:57,2.193,8.2195
02/01/2024 05:29:57,2.19,8.2195
02/01/2024 05:30:57,2.188,8.2195
02/01/2024 05:31:57,2.185,8.2195
02/01/2024 05:32:57,2.182,8.2197
02/01/2024 05:33:57,2.18,8.2197
02/01/2024 05:34:57,2.177,8.2195
02/01/2024 05:35:57,2.175,8.2195
02/01/2024 05:36:57,2.171,8.2195
02/01/2024 05:37:57,2.17,8.2195
02/01/2024 05:38:57,2.166,8.2195
02/01/2024 05:39:57,2.165,8.2197
02/01/2024 05:40:57,2.161,8.2197
02/01/2024 05:41:57,2.158,8.2195
02/01/2024 05:42:57,2.156,8.2195
02/01/2024 05:43:57,2.153,8.2197
02/01/2024 05:44:57,2.151,8.2197
02/01/2024 05:45:57,2.148,8.2195
02/01/2024 05:46:57,2.146,8.2195
02/01/2024 05:47:57,2.145,8.2195
02/01/2024 05:48:57,2.141,8.2194
02/01/2024 05:49:57,2.138,8.2195
02/01/2024 05:50:57,2.136,8.2195
02/01/2024 05:51:57,2.135,8.2195
02/01/2024 05:52:57,2.131,8.2195
02/01/2024 05:53:57,2.129,8.2194
02/01/2024 05:54:57,2.126,8.2194
02/01/2024 05:55:57,2.124,8.2195
02/01/2024 05:56:57,2.123,8.2195
02/01/2024 05:57:57,2.121,8.2195
02/01/2024 05:58:57,2.118,8.2195
02/01/2024 05:59:57,2.116,8.2194
02/01/2024 06:00:57,2.114,8.2194
02/01/2024 06:01:57,2.111,8.2195
02/01/2024 06:02:57,2.109,8.2195
02/01/2024 06:03:57,2.108,8.2195
02/01/2024 06:04:57,2.106,8.2195
02/01/2024 06:05:57,2.103,8.2195
02/01/2024 06:06:57,2.101,8.2194
02/01/2024 06:07:57,2.099,8.2195
02/01/2024 06:08:57,2.098,8.2197
02/01/2024 06:09:57,2.094,8.2195
02/01/2024 06:10:57,2.093,8.2195
02/01/2024 06:11:57,2.091,8.2195
02/01/2024 06:12:57,2.089,8.2195
02/01/2024 06:13:57,2.087,8.2195
02/01/2024 06:14:57,2.086,8.2195
02/01/2024 06:15:57,2.082,8.2197
02/01/2024 06:16:57,2.081,8.2195
02/01/2024 06:17:57,2.079,8.2195
02/01/2024 06:18:57,2.077,8.2195
02/01/2024 06:19:57,2.076,8.2195
02/01/2024 06:20:57,2.074,8.2195
02/01/2024 06:21:57,2.072,8.2195
02/01/2024 06:22:57,2.071,8.2197
02/01/2024 06:23:57,2.069,8.2195
02/01/2024 06:24:57,2.067,8.2195
02/01/2024 06:25:57,2.066,8.2195
02/01/2024 06:26:57,2.064,8.2195
02/01/2024 06:27:57,2.062,8.2195
02/01/2024 06:28:57,2.061,8.2195
02/01/2024 06:29:57,2.059,8.2197
02/01/2024 06:30:57,2.057,8.2197
02/01/2024 06:31:57,2.056,8.2195
02/01/2024 06:32:57,2.054,8.2195
02/01/2024 06:33:57,2.054,8.2195
02/01/2024 06:34:57,2.052,8.2195
02/01/2024 06:35:57,2.05,8.2194
02/01/2024 06:36:57,2.05,8.2195
02/01/2024 06:37:57,2.049,8.2195
02/01/2024 06:38:57,2.047,8.2195
02/01/2024 06:39:57,2.045,8.2195
02/01/2024 06:40:57,2.045,8.2195
02/01/2024 06:41:57,2.044,8.2195
02/01/2024 06:42:57,2.042,8.2195
02/01/2024 06:43:57,2.04,8.2195
02/01/2024 06:44:57,2.039,8.2194
02/01/2024 06:45:57,2.039,8.2194
02/01/2024 06:46:57,2.037,8.2195
02/01/2024 06:47:57,2.035,8.2194
02/01/2024 06:48:57,2.035,8.2195
02/01/2024 06:49:57,2.034,8.2195
02/01/2024 06:50:57,2.034,8.2195
02/01/2024 06:51:57,2.032,8.2195
02/01/2024 06:52:57,2.032,8.2194
02/01/2024 06:53:57,2.03,8.2195
02/01/2024 06:54:57,2.03,8.2195
02/01/2024 06:55:57,2.029,8.2194
02/01/2024 06:56:57,2.029,8.2195
02/01/2024 06:57:57,2.029,8.2195
02/01/2024 06:58:57,2.027,8.2194
02/01/2024 06:59:57,2.027,8.2195
02/01/2024 07:00:57,2.027,8.2195
02/01/2024 07:01:57,2.027,8.2195
02/01/2024 07:02:57,2.027,8.2194
02/01/2024 07:03:57,2.025,8.2195
02/01/2024 07:04:57,2.025,8.2195
02/01/2024 07:05:57,2.025,8.2195
02/01/2024 07:06:57,2.025,8.2195
02/01/2024 07:07:57,2.027,8.2195
02/01/2024 07:08:57,2.027,8.2194
02/01/2024 07:09:57,2.027,8.2195
02/01/2024 07:10:57,2.027,8.2195
02/01/2024 07:11:57,2.027,8.2195
02/01/2024 07:12:57,2.027,8.2195
02/01/2024 07:13:57,2.029,8.2195
02/01/2024 07:14:57,2.029,8.2195
02/01/2024 07:15:57,2.029,8.2195
02/01/2024 07:16:57,2.029,8.2194
02/01/2024 07:17:57,2.03,8.2195
02/01/2024 07:18:57,2.03,8.2195
02/01/2024 07:19:57,2.03,8.2195
02/01/2024 07:20:57,2.032,8.2195
02/01/2024 07:21:57,2.032,8.2194
02/01/2024 07:22:57,2.034,8.2195
02/01/2024 07:23:57,2.034,8.2195
02/01/2024 07:24:57,2.035,8.2195
02/01/2024 07:25:57,2.035,8.2195
02/01/2024 07:26:57,2.037,8.2195
02/01/2024 07:27:57,2.037,8.2194
02/01/2024 07:28:57,2.039,8.2195
02/01/2024 07:29:57,2.039,8.2194
02/01/2024 07:30:57,2.04,8.2194
02/01/2024 07:31:57,2.04,8.2194
02/01/2024 07:32:57,2.042,8.2194
02/01/2024 07:33:57,2.042,8.2195
02/01/2024 07:34:57,2.044,8.2194
02/01/2024 07:35:57,2.045,8.2194
02/01/2024 07:36:57,2.045,8.2194
02/01/2024 07:37:57,2.047,8.2194
02/01/2024 07:38:57,2.049,8.2195
02/01/2024 07:39:57,2.049,8.2195
02/01/2024 07:40:57,2.05,8.2194
02/01/2024 07:41:57,2.052,8.2194
02/01/2024 07:42:57,2.052,8.2195
02/01/2024 07:43:57,2.054,8.2195
02/01/2024 07:44:57,2.056,8.2195
02/01/2024 07:45:57,2.057,8.2195
02/01/2024 07:46:57,2.059,8.2194
02/01/2024 07:47:57,2.059,8.2194
02/01/2024 07:48:57,2.061,8.2195
02/01/2024 07:49:57,2.062,8.2194
02/01/2024 07:50:57,2.064,8.2194
02/01/2024 07:51:57,2.066,8.2194
02/01/2024 07:52:57,2.067,8.2195
02/01/2024 07:53:57,2.069,8.2195
02/01/2024 07:54:57,2.071,8.2195
02/01/2024 07:55:57,2.071,8.2195
02/01/2024 07:56:57,2.072,8.2195
02/01/2024 07:57:57,2.074,8.2195
02/01/2024 07:58:57,2.076,8.2195
02/01/2024 07:59:57,2.077,8.2194
02/01/2024 08:00:57,2.079,8.2195
02/01/2024 08:01:57,2.081,8.2194
02/01/2024 08:02:57,2.082,8.2195
02/01/2024 08:03:57,2.084,8.2195
02/01/2024 08:04:57,2.086,8.2194
02/01/2024 08:05:57,2.087,8.2195
02/01/2024 08:06:57,2.089,8.2194
02/01/2024 08:07:57,2.093,8.2195
02/01/2024 08:08:57,2.094,8.2194
02/01/2024 08:09:57,2.096,8.2195
02/01/2024 08:10:57,2.098,8.2194
02/01/2024 08:11:57,2.099,8.2195
02/01/2024 08:12:57,2.101,8.2194
02/01/2024 08:13:57,2.103,8.2195
02/01/2024 08:14:57,2.106,8.2195
02/01/2024 08:15:57,2.108,8.2195
02/01/2024 08:16:57,2.109,8.2194
02/01/2024 08:17:57,2.111,8.2195
02/01/2024 08:18:57,2.114,8.2195
02/01/2024 08:19:57,2.116,8.2195
02/01/2024 08:20:57,2.118,8.2195
02/01/2024 08:21:57,2.119,8.2195
02/01/2024 08:22:57,2.123,8.2195
02/01/2024 08:23:57,2.124,8.2195
02/01/2024 08:24:57,2.126,8.2195
02/01/2024 08:25:57,2.129,8.2195
02/01/2024 08:26:57,2.131,8.2195
02/01/2024 08:27:57,2.133,8.2194
02/01/2024 08:28:57,2.136,8.2195
02/01/2024 08:29:57,2.138,8.2195
02/01/2024 08:30:57,2.141,8.2195
02/01/2024 08:31:57,2.143,8.2195
02/01/2024 08:32:57,2.145,8.2195
02/01/2024 08:33:57,2.148,8.2195
02/01/2024 08:34:57,2.15,8.2195
02/01/2024 08:35:57,2.153,8.2195
02/01/2024 08:36:57,2.155,8.2195
02/01/2024 08:37:57,2.158,8.2195
02/01/2024 08:38:57,2.16,8.2195
02/01/2024 08:39:57,2.163,8.2195
02/01/2024 08:40:57,2.165,8.2195
02/01/2024 08:41:57,2.166,8.2195
02/01/2024 08:42:57,2.17,8.2195
02/01/2024 08:43:57,2.173,8.2195
02/01/2024 08:44:57,2.175,8.2194
02/01/2024 08:45:57,2.178,8.2195
02/01/2024 08:46:57,2.18,8.2194
02/01/2024 08:47:57,2.183,8.2195
02/01/2024 08:48:57,2.185,8.2194
02/01/2024 08:49:57,2.188,8.2195
02/01/2024 08:50:57,2.19,8.2195
02/01/2024 08:51:57,2.193,8.2194
02/01/2024 08:52:57,2.197,8.2195
02/01/2024 08:53:57,2.198,8.2195
02/01/2024 08:54:57,2.202,8.2194
02/01/2024 08:55:57,2.205,8.2195
02/01/2024 08:56:57,2.207,8.2194
02/01/2024 08:57:57,2.21,8.2195
02/01/2024 08:58:57,2.212,8.2194
02/01/2024 08:59:57,2.215,8.2195
02/01/2024 09:00:57,2.218,8.2195
02/01/2024 09:01:57,2.22,8.2194
02/01/2024 09:02:57,2.223,8.2194
02/01/2024 09:03:57,2.227,8.2195
02/01/2024 09:04:57,2.229,8.2194
02/01/2024 09:05:57,2.232,8.2195
02/01/2024 09:06:57,2.235,8.2195
02/01/2024 09:07:57,2.237,8.2195
02/01/2024 09:08:57,2.24,8.2195
02/01/2024 09:09:57,2.244,8.2195
02/01/2024 09:10:57,2.247,8.2195
02/01/2024 09:11:57,2.249,8.2195
02/01/2024 09:12:57,2.252,8.2195
02/01/2024 09:13:57,2.255,8.2194
02/01/2024 09:14:57,2.259,8.2195
02/01/2024 09:15:57,2.262,8.2195
02/01/2024 09:16:57,2.265,8.2195
02/01/2024 09:17:57,2.269,8.2195
02/01/2024 09:18:57,2.272,8.2195
02/01/2024 09:19:57,2.274,8.2194
02/01/2024 09:20:57,2.277,8.2195
02/01/2024 09:21:57,2.281,8.2195
02/01/2024 09:22:57,2.284,8.2195
02/01/2024 09:23:57,2.289,8.2195
02/01/2024 09:24:57,2.292,8.2195
02/01/2024 09:25:57,2.296,8.2195
02/01/2024 09:26:57,2.299,8.2195
02/01/2024 09:27:57,2.302,8.2195
02/01/2024 09:28:57,2.306,8.2195
02/01/2024 09:29:57,2.311,8.2195
02/01/2024 09:30:57,2.314,8.2195
02/01/2024 09:31:57,2.317,8.2195
02/01/2024 09:32:57,2.322,8.2195
02/01/2024 09:33:57,2.326,8.2195
02/01/2024 09:34:57,2.329,8.2195
02/01/2024 09:35:57,2.334,8.2195
02/01/2024 09:36:57,2.337,8.2195
02/01/2024 09:37:57,2.343,8.2195
02/01/2024 09:38:57,2.346,8.2195
02/01/2024 09:39:57,2.351,8.2195
02/01/2024 09:40:57,2.356,8.2195
02/01/2024 09:41:57,2.359,8.2194
02/01/2024 09:42:57,2.364,8.2195
02/01/2024 09:43:57,2.369,8.2195
02/01/2024 09:44:57,2.373,8.2195
02/01/2024 09:45:57,2.378,8.2195
02/01/2024 09:46:57,2.383,8.2195
02/01/2024 09:47:57,2.388,8.2195
02/01/2024 09:48:57,2.393,8.2195
02/01/2024 09:49:57,2.396,8.2195
02/01/2024 09:50:57,2.401,8.2195
02/01/2024 09:51:57,2.406,8.2195
02/01/2024 09:52:57,2.411,8.2195
02/01/2024 09:53:57,2.416,8.2195
02/01/2024 09:54:57,2.421,8.2195
02/01/2024 09:55:57,2.428,8.2195
02/01/2024 09:56:57,2.433,8.2195
02/01/2024 09:57:57,2.438,8.2195
02/01/2024 09:58:57,2.443,8.2197
02/01/2024 09:59:57,2.45,8.2195
02/01/2024 10:00:57,2.455,8.2195
02/01/2024 10:01:57,2.46,8.2195
02/01/2024 10:02:57,2.466,8.2194
02/01/2024 10:03:57,2.471,8.2195
02/01/2024 10:04:57,2.478,8.2195
02/01/2024 10:05:57,2.483,8.2195
02/01/2024 10:06:57,2.49,8.2195
02/01/2024 10:07:57,2.495,8.2195
02/01/2024 10:08:57,2.501,8.2195
02/01/2024 10:09:57,2.506,8.2195
02/01/2024 10:10:57,2.513,8.2195
02/01/2024 10:11:57,2.52,8.2195
02/01/2024 10:12:57,2.526,8.2194
02/01/2024 10:13:57,2.533,8.2195
02/01/2024 10:14:57,2.538,8.2195
02/01/2024 10:15:57,2.545,8.2195
02/01/2024 10:16:57,2.552,8.2195
02/01/2024 10:17:57,2.558,8.2195
02/01/2024 10:18:57,2.565,8.2195
02/01/2024 10:19:57,2.572,8.2195
02/01/2024 10:20:57,2.578,8.2195
02/01/2024 10:21:57,2.585,8.2195
02/01/2024 10:22:57,2.593,8.2195
02/01/2024 10:23:57,2.6,8.2195
02/01/2024 10:24:57,2.607,8.2195
02/01/2024 10:25:57,2.613,8.2195
02/01/2024 10:26:57,2.62,8.2195
02/01/2024 10:27:57,2.628,8.2195
02/01/2024 10:28:57,2.635,8.2195
02/01/2024 10:29:57,2.642,8.2195
02/01/2024 10:30:57,2.65,8.2195
02/01/2024 10:31:57,2.657,8.2195
02/01/2024 10:32:57,2.663,8.2195
02/01/2024 10:33:57,2.672,8.2195
02/01/2024 10:34:57,2.678,8.2195
02/01/2024 10:35:57,2.687,8.2195
02/01/2024 10:36:57,2.693,8.2195
02/01/2024 10:37:57,2.702,8.2195
02/01/2024 10:38:57,2.708,8.2195
02/01/2024 10:39:57,2.717,8.2195
02/01/2024 10:40:57,2.725,8.2195
02/01/2024 10:41:57,2.732,8.2195
02/01/2024 10:42:57,2.74,8.2195
02/01/2024 10:43:57,2.748,8.2197
02/01/2024 10:44:57,2.755,8.2195
02/01/2024 10:45:57,2.763,8.2195
02/01/2024 10:46:57,2.772,8.2195
02/01/2024 10:47:57,2.78,8.2195
02/01/2024 10:48:57,2.787,8.2195
02/01/2024 10:49:57,2.795,8.2195
02/01/2024 10:50:57,2.803,8.2195
02/01/2024 10:51:57,2.811,8.2197
02/01/2024 10:52:57,2.818,8.2197
02/01/2024 10:53:57,2.826,8.2195
02/01/2024 10:54:57,2.835,8.2195
02/01/2024 10:55:57,2.843,8.2195
02/01/2024 10:56:57,2.851,8.2195
02/01/2024 10:57:57,2.86,8.2197
02/01/2024 10:58:57,2.868,8.2195
02/01/2024 10:59:57,2.876,8.2195
02/01/2024 11:00:57,2.885,8.2197
02/01/2024 11:01:57,2.893,8.2195
02/01/2024 11:02:57,2.901,8.2195
02/01/2024 11:03:57,2.91,8.2195
02/01/2024 11:04:57,2.918,8.2195
02/01/2024 11:05:57,2.926,8.2197
02/01/2024 11:06:57,2.934,8.2195
02/01/2024 11:07:57,2.943,8.2195
02/01/2024 11:08:57,2.951,8.2195
02/01/2024 11:09:57,2.959,8.2195
02/01/2024 11:10:57,2.968,8.2195
02/01/2024 11:11:57,2.976,8.2195
02/01/2024 11:12:57,2.984,8.2195
02/01/2024 11:13:57,2.993,8.2195
02/01/2024 11:14:57,3.002,8.2195
02/01/2024 11:15:57,3.011,8.2195
02/01/2024 11:16:57,3.019,8.2195
02/01/2024 11:17:57,3.027,8.2195
02/01/2024 11:18:57,3.036,8.2195
02/01/2024 11:19:57,3.046,8.2197
02/01/2024 11:20:57,3.054,8.2195
02/01/2024 11:21:57,3.062,8.2195
02/01/2024 11:22:57,3.072,8.2195
02/01/2024 11:23:57,3.08,8.2195
02/01/2024 11:24:57,3.089,8.2195
02/01/2024 11:25:57,3.099,8.2195
02/01/2024 11:26:57,3.107,8.2195
02/01/2024 11:27:57,3.115,8.2195
02/01/2024 11:28:57,3.125,8.2197
02/01/2024 11:29:57,3.133,8.2197
02/01/2024 11:30:57,3.142,8.2197
02/01/2024 11:31:57,3.152,8.2195
02/01/2024 11:32:57,3.16,8.2197
02/01/2024 11:33:57,3.17,8.2195
02/01/2024 11:34:57,3.178,8.2197
02/01/2024 11:35:57,3.186,8.2195
02/01/2024 11:36:57,3.196,8.2195
02/01/2024 11:37:57,3.205,8.2195
02/01/2024 11:38:57,3.214,8.2195
02/01/2024 11:39:57,3.223,8.2195
02/01/2024 11:40:57,3.231,8.2197
02/01/2024 11:41:57,3.241,8.2195
02/01/2024 11:42:57,3.249,8.2195
02/01/2024 11:43:57,3.259,8.2197
02/01/2024 11:44:57,3.267,8.2197
02/01/2024 11:45:57,3.277,8.2197
02/01/2024 11:46:57,3.286,8.2195
02/01/2024 11:47:57,3.295,8.2195
02/01/2024 11:48:57,3.304,8.2195
02/01/2024 11:49:57,3.312,8.2195
02/01/2024 11:50:57,3.322,8.2197
02/01/2024 11:51:57,3.33,8.2195
02/01/2024 11:52:57,3.34,8.2195
02/01/2024 11:53:57,3.348,8.2195
02/01/2024 11:54:57,3.358,8.2195
02/01/2024 11:55:57,3.366,8.2195
02/01/2024 11:56:57,3.376,8.2195
02/01/2024 11:57:57,3.386,8.2195
02/01/2024 11:58:57,3.394,8.2197
02/01/2024 11:59:57,3.404,8.2197
02/01/2024 12:00:57,3.413,8.2195
02/01/2024 12:01:57,3.422,8.2197
02/01/2024 12:02:57,3.431,8.2195
02/01/2024 12:03:57,3.441,8.2197
02/01/2024 12:04:57,3.449,8.2197
02/01/2024 12:05:57,3.459,8.2195
02/01/2024 12:06:57,3.467,8.2195
02/01/2024 12:07:57,3.477,8.2195
02/01/2024 12:08:57,3.485,8.2195
02/01/2024 12:09:57,3.495,8.2195
02/01/2024 12:10:57,3.503,8.2195
02/01/2024 12:11:57,3.513,8.2195
02/01/2024 12:12:57,3.521,8.2197
02/01/2024 12:13:57,3.531,8.2195
02/01/2024 12:14:57,3.539,8.2197
02/01/2024 12:15:57,3.549,8.2195
02/01/2024 12:16:57,3.558,8.2197
02/01/2024 12:17:57,3.567,8.2195
02/01/2024 12:18:57,3.576,8.2195
02/01/2024 12:19:57,3.586,8.2197
02/01/2024 12:20:57,3.594,8.2195
02/01/2024 12:21:57,3.604,8.2197
02/01/2024 12:22:57,3.612,8.2197
02/01/2024 12:23:57,3.622,8.2197
02/01/2024 12:24:57,3.63,8.2197
02/01/2024 12:25:57,3.638,8.2197
02/01/2024 12:26:57,3.648,8.2197
02/01/2024 12:27:57,3.656,8.2195
02/01/2024 12:28:57,3.664,8.2195
02/01/2024 12:29:57,3.674,8.2195
02/01/2024 12:30:57,3.683,8.2197
02/01/2024 12:31:57,3.692,8.2195
02/01/2024 12:32:57,3.701,8.2197
02/01/2024 12:33:57,3.709,8.2197
02/01/2024 12:34:57,3.719,8.2197
02/01/2024 12:35:57,3.727,8.2197
02/01/2024 12:36:57,3.735,8.2197
02/01/2024 12:37:57,3.743,8.2197
02/01/2024 12:38:57,3.753,8.2197
02/01/2024 12:39:57,3.761,8.2197
02/01/2024 12:40:57,3.77,8.2197
02/01/2024 12:41:57,3.779,8.2197
02/01/2024 12:42:57,3.788,8.2197
02/01/2024 12:43:57,3.796,8.2197
02/01/2024 12:44:57,3.804,8.2197
02/01/2024 12:45:57,3.812,8.2197
02/01/2024 12:46:57,3.82,8.2197
02/01/2024 12:47:57,3.829,8.2197
02/01/2024 12:48:57,3.838,8.2197
02/01/2024 12:49:57,3.847,8.2197
02/01/2024 12:50:57,3.855,8.2197
02/01/2024 12:51:57,3.863,8.2197
02/01/2024 12:52:57,3.871,8.2197
02/01/2024 12:53:57,3.879,8.2197
02/01/2024 12:54:57,3.888,8.2197
02/01/2024 12:55:57,3.896,8.2197
02/01/2024 12:56:57,3.904,8.2197
02/01/2024 12:57:57,3.912,8.2197
02/01/2024 12:58:57,3.92,8.2197
02/01/2024 12:59:57,3.929,8.2197
02/01/2024 13:00:57,3.937,8.2197
02/01/2024 13:01:57,3.945,8.2197
02/01/2024 13:02:57,3.953,8.2197
02/01/2024 13:03:57,3.961,8.2197
02/01/2024 13:04:57,3.969,8.2197
02/01/2024 13:05:57,3.976,8.2197
02/01/2024 13:06:57,3.984,8.2197
02/01/2024 13:07:57,3.992,8.2197
02/01/2024 13:08:57,4.001,8.2197
02/01/2024 13:09:57,4.007,8.2197
02/01/2024 13:10:57,4.015,8.2197
02/01/2024 13:11:57,4.023,8.2197
02/01/2024 13:12:57,4.03,8.2197
02/01/2024 13:13:57,4.038,8.2197
02/01/2024 13:14:57,4.045,8.2197
02/01/2024 13:15:57,4.053,8.2197
02/01/2024 13:16:57,4.061,8.2197
02/01/2024 13:17:57,4.068,8.2197
02/01/2024 13:18:57,4.076,8.2197
02/01/2024 13:19:57,4.082,8.2199
02/01/2024 13:20:57,4.09,8.2197
02/01/2024 13:21:57,4.097,8.2197
02/01/2024 13:22:57,4.104,8.2197
02/01/2024 13:23:57,4.112,8.2197
02/01/2024 13:24:57,4.118,8.2197
02/01/2024 13:25:57,4.125,8.2197
02/01/2024 13:26:57,4.133,8.2197
02/01/2024 13:27:57,4.139,8.2199
02/01/2024 13:28:57,4.146,8.2197
02/01/2024 13:29:57,4.154,8.2199
02/01/2024 13:30:57,4.161,8.2197
02/01/2024 13:31:57,4.167,8.2197
02/01/2024 13:32:57,4.174,8.2199
02/01/2024 13:33:57,4.18,8.2197
02/01/2024 13:34:57,4.187,8.2197
02/01/2024 13:35:57,4.193,8.2197
02/01/2024 13:36:57,4.2,8.2197
02/01/2024 13:37:57,4.206,8.2197
02/01/2024 13:38:57,4.213,8.2197
02/01/2024 13:39:57,4.219,8.2197
02/01/2024 13:40:57,4.226,8.2197
02/01/2024 13:41:57,4.232,8.2199
02/01/2024 13:42:57,4.239,8.2197
02/01/2024 13:43:57,4.245,8.2197
02/01/2024 13:44:57,4.252,8.2197
02/01/2024 13:45:57,4.257,8.2199
02/01/2024 13:46:57,4.263,8.2197
02/01/2024 13:47:57,4.27,8.2199
02/01/2024 13:48:57,4.276,8.2197
02/01/2024 13:49:57,4.281,8.2197
02/01/2024 13:50:57,4.288,8.2197
02/01/2024 13:51:57,4.293,8.2197
02/01/2024 13:52:57,4.299,8.2197
02/01/2024 13:53:57,4.306,8.2197
02/01/2024 13:54:57,4.311,8.2197
02/01/2024 13:55:57,4.317,8.2199
02/01/2024 13:56:57,4.322,8.2197
02/01/2024 13:57:57,4.329,8.2199
02/01/2024 13:58:57,4.333,8.2197
02/01/2024 13:59:57,4.338,8.2197
02/01/2024 14:00:57,4.345,8.2197
02/01/2024 14:01:57,4.35,8.2197
02/01/2024 14:02:57,4.355,8.2197
02/01/2024 14:03:57,4.36,8.2197
02/01/2024 14:04:57,4.366,8.2199
02/01/2024 14:05:57,4.371,8.2197
02/01/2024 14:06:57,4.376,8.2197
02/01/2024 14:07:57,4.381,8.2197
02/01/2024 14:08:57,4.386,8.2197
02/01/2024 14:09:57,4.39,8.2197
02/01/2024 14:10:57,4.395,8.2197
02/01/2024 14:11:57,4.4,8.2197
02/01/2024 14:12:57,4.405,8.2197
02/01/2024 14:13:57,4.41,8.2197
02/01/2024 14:14:57,4.415,8.2197
02/01/2024 14:15:57,4.418,8.2197
02/01/2024 14:16:57,4.423,8.2197
02/01/2024 14:17:57,4.428,8.2197
02/01/2024 14:18:57,4.433,8.2197
02/01/2024 14:19:57,4.438,8.2197
02/01/2024 14:20:57,4.441,8.2197
02/01/2024 14:21:57,4.446,8.2199
02/01/2024 14:22:57,4.451,8.2197
02/01/2024 14:23:57,4.454,8.2197
02/01/2024 14:24:57,4.459,8.2197
02/01/2024 14:25:57,4.462,8.2199
02/01/2024 14:26:57,4.467,8.2197
02/01/2024 14:27:57,4.47,8.2197
02/01/2024 14:28:57,4.475,8.2197
02/01/2024 14:29:57,4.478,8.2197
02/01/2024 14:30:57,4.483,8.2199
02/01/2024 14:31:57,4.486,8.2197
02/01/2024 14:32:57,4.49,8.2199
02/01/2024 14:33:57,4.495,8.2197
02/01/2024 14:34:57,4.498,8.2199
02/01/2024 14:35:57,4.501,8.2199
02/01/2024 14:36:57,4.504,8.2197
02/01/2024 14:37:57,4.508,8.2197
02/01/2024 14:38:57,4.512,8.2199
02/01/2024 14:39:57,4.516,8.2199
02/01/2024 14:40:57,4.519,8.2197
02/01/2024 14:41:57,4.522,8.2199
02/01/2024 14:42:57,4.525,8.2199
02/01/2024 14:43:57,4.529,8.2197
02/01/2024 14:44:57,4.532,8.2199
02/01/2024 14:45:57,4.535,8.2197
02/01/2024 14:46:57,4.537,8.2197
02/01/2024 14:47:57,4.54,8.2197
02/01/2024 14:48:57,4.543,8.2199
02/01/2024 14:49:57,4.547,8.2199
02/01/2024 14:50:57,4.548,8.2199
02/01/2024 14:51:57,4.551,8.2197
02/01/2024 14:52:57,4.555,8.2197
02/01/2024 14:53:57,4.556,8.2199
02/01/2024 14:54:57,4.56,8.2199
02/01/2024 14:55:57,4.561,8.2197
02/01/2024 14:56:57,4.564,8.2199
02/01/2024 14:57:57,4.566,8.2197
02/01/2024 14:58:57,4.569,8.2199
02/01/2024 14:59:57,4.571,8.2197
02/01/2024 15:00:57,4.573,8.2197
02/01/2024 15:01:57,4.574,8.2199
02/01/2024 15:02:57,4.576,8.2199
02/01/2024 15:03:57,4.579,8.2199
02/01/2024 15:04:57,4.581,8.2197
02/01/2024 15:05:57,4.582,8.2197
02/01/2024 15:06:57,4.584,8.2199
02/01/2024 15:07:57,4.586,8.2199
02/01/2024 15:08:57,4.586,8.2199
02/01/2024 15:09:57,4.587,8.2199
02/01/2024 15:10:57,4.589,8.2199
02/01/2024 15:11:57,4.59,8.2199
02/01/2024 15:12:57,4.59,8.2197
02/01/2024 15:13:57,4.592,8.2197
02/01/2024 15:14:57,4.594,8.2197
02/01/2024 15:15:57,4.594,8.2199
02/01/2024 15:16:57,4.595,8.2199
02/01/2024 15:17:57,4.595,8.2199
02/01/2024 15:18:57,4.597,8.2199
02/01/2024 15:19:57,4.597,8.2197
02/01/2024 15:20:57,4.597,8.2199
02/01/2024 15:21:57,4.598,8.2199
02/01/2024 15:22:57,4.598,8.2197
02/01/2024 15:23:57,4.598,8.2199
02/01/2024 15:24:57,4.598,8.2199
02/01/2024 15:25:57,4.598,8.2199
02/01/2024 15:26:57,4.598,8.2197
02/01/2024 15:27:57,4.598,8.2199
02/01/2024 15:28:57,4.598,8.2199
02/01/2024 15:29:57,4.598,8.2199
02/01/2024 15:30:57,4.598,8.2197
02/01/2024 15:31:57,4.598,8.2197
02/01/2024 15:32:57,4.598,8.2199
02/01/2024 15:33:57,4.597,8.2199
02/01/2024 15:34:57,4.597,8.2199
02/01/2024 15:35:57,4.597,8.2199
02/01/2024 15:36:57,4.595,8.2199
02/01/2024 15:37:57,4.595,8.2197
02/01/2024 15:38:57,4.594,8.2197
02/01/2024 15:39:57,4.594,8.2199
02/01/2024 15:40:57,4.592,8.2199
02/01/2024 15:41:57,4.592,8.2199
02/01/2024 15:42:57,4.59,8.2197
02/01/2024 15:43:57,4.589,8.2201
02/01/2024 15:44:57,4.589,8.2199
02/01/2024 15:45:57,4.587,8.2199
02/01/2024 15:46:57,4.586,8.2197
02/01/2024 15:47:57,4.584,8.2197
02/01/2024 15:48:57,4.582,8.2199
02/01/2024 15:49:57,4.581,8.2199
02/01/2024 15:50:57,4.579,8.2199
02/01/2024 15:51:57,4.577,8.2199
02/01/2024 15:52:57,4.576,8.2199
02/01/2024 15:53:57,4.574,8.2199
02/01/2024 15:54:57,4.573,8.2199
02/01/2024 15:55:57,4.571,8.2199
02/01/2024 15:56:57,4.569,8.2199
02/01/2024 15:57:57,4.568,8.2199
02/01/2024 15:58:57,4.564,8.2197
02/01/2024 15:59:57,4.563,8.2197
02/01/2024 16:00:57,4.561,8.2199
02/01/2024 16:01:57,4.558,8.2199
02/01/2024 16:02:57,4.556,8.2199
02/01/2024 16:03:57,4.555,8.2197
02/01/2024 16:04:57,4.551,8.2197
02/01/2024 16:05:57,4.55,8.2199
02/01/2024 16:06:57,4.547,8.2197
02/01/2024 16:07:57,4.545,8.2199
02/01/2024 16:08:57,4.542,8.2199
02/01/2024 16:09:57,4.538,8.2197
02/01/2024 16:10:57,4.537,8.2199
02/01/2024 16:11:57,4.534,8.2199
02/01/2024 16:12:57,4.53,8.2199
02/01/2024 16:13:57,4.529,8.2197
02/01/2024 16:14:57,4.525,8.2199
02/01/2024 16:15:57,4.522,8.2199
02/01/2024 16:16:57,4.519,8.2199
02/01/2024 16:17:57,4.517,8.2199
02/01/2024 16:18:57,4.514,8.2199
02/01/2024 16:19:57,4.511,8.2199
02/01/2024 16:20:57,4.508,8.2199
02/01/2024 16:21:57,4.504,8.2199
02/01/2024 16:22:57,4.501,8.2197
02/01/2024 16:23:57,4.498,8.2197
02/01/2024 16:24:57,4.495,8.2199
02/01/2024 16:25:57,4.491,8.2199
02/01/2024 16:26:57,4.488,8.2199
02/01/2024 16:27:57,4.485,8.2197
02/01/2024 16:28:57,4.482,8.2197
02/01/2024 16:29:57,4.478,8.2197
02/01/2024 16:30:57,4.475,8.2197
02/01/2024 16:31:57,4.472,8.2199
02/01/2024 16:32:57,4.467,8.2197
02/01/2024 16:33:57,4.464,8.2199
02/01/2024 16:34:57,4.46,8.2197
02/01/2024 16:35:57,4.457,8.2197
02/01/2024 16:36:57,4.454,8.2199
02/01/2024 16:37:57,4.449,8.2197
02/01/2024 16:38:57,4.446,8.2199
02/01/2024 16:39:57,4.443,8.2199
02/01/2024 16:40:57,4.438,8.2197
02/01/2024 16:41:57,4.434,8.2197
02/01/2024 16:42:57,4.431,8.2197
02/01/2024 16:43:57,4.426,8.2199
02/01/2024 16:44:57,4.423,8.2199
02/01/2024 16:45:57,4.42,8.2199
02/01/2024 16:46:57,4.415,8.2199
02/01/2024 16:47:57,4.412,8.2197
02/01/2024 16:48:57,4.407,8.2197
02/01/2024 16:49:57,4.403,8.2199
02/01/2024 16:50:57,4.399,8.2197
02/01/2024 16:51:57,4.395,8.2197
02/01/2024 16:52:57,4.39,8.2199
02/01/2024 16:53:57,4.387,8.2197
02/01/2024 16:54:57,4.382,8.2199
02/01/2024 16:55:57,4.379,8.2197
02/01/2024 16:56:57,4.374,8.2199
02/01/2024 16:57:57,4.371,8.2199
02/01/2024 16:58:57,4.366,8.2199
02/01/2024 16:59:57,4.363,8.2197
02/01/2024 17:00:57,4.358,8.2199
02/01/2024 17:01:57,4.353,8.2199
02/01/2024 17:02:57,4.35,8.2199
02/01/2024 17:03:57,4.345,8.2199
02/01/2024 17:04:57,4.34,8.2197
02/01/2024 17:05:57,4.337,8.2197
02/01/2024 17:06:57,4.332,8.2199
02/01/2024 17:07:57,4.329,8.2197
02/01/2024 17:08:57,4.324,8.2197
02/01/2024 17:09:57,4.319,8.2197
02/01/2024 17:10:57,4.314,8.2197
02/01/2024 17:11:57,4.311,8.2197
02/01/2024 17:12:57,4.306,8.2197
02/01/2024 17:13:57,4.301,8.2197
02/01/2024 17:14:57,4.298,8.2197
02/01/2024 17:15:57,4.293,8.2197
02/01/2024 17:16:57,4.288,8.2197
02/01/2024 17:17:57,4.285,8.2197
02/01/2024 17:18:57,4.28,8.2197
02/01/2024 17:19:57,4.275,8.2197
02/01/2024 17:20:57,4.27,8.2197
02/01/2024 17:21:57,4.267,8.2197
02/01/2024 17:22:57,4.262,8.2197
02/01/2024 17:23:57,4.257,8.2197
02/01/2024 17:24:57,4.252,8.2197
02/01/2024 17:25:57,4.249,8.2197
02/01/2024 17:26:57,4.244,8.2197
02/01/2024 17:27:57,4.239,8.2197
02/01/2024 17:28:57,4.234,8.2197
02/01/2024 17:29:57,4.229,8.2197
02/01/2024 17:30:57,4.226,8.2199
02/01/2024 17:31:57,4.221,8.2197
02/01/2024 17:32:57,4.216,8.2197
02/01/2024 17:33:57,4.211,8.2197
02/01/2024 17:34:57,4.206,8.2197
02/01/2024 17:35:57,4.203,8.2197
02/01/2024 17:36:57,4.198,8.2199
02/01/2024 17:37:57,4.193,8.2197
02/01/2024 17:38:57,4.188,8.2197
02/01/2024 17:39:57,4.184,8.2197
02/01/2024 17:40:57,4.18,8.2197
02/01/2024 17:41:57,4.175,8.2197
02/01/2024 17:42:57,4.17,8.2197
02/01/2024 17:43:57,4.166,8.2197
02/01/2024 17:44:57,4.161,8.2197
02/01/2024 17:45:57,4.157,8.2197
02/01/2024 17:46:57,4.153,8.2197
02/01/2024 17:47:57,4.148,8.2199
02/01/2024 17:48:57,4.143,8.2199
02/01/2024 17:49:57,4.138,8.2197
02/01/2024 17:50:57,4.135,8.2197
02/01/2024 17:51:57,4.13,8.2197
02/01/2024 17:52:57,4.125,8.2197
02/01/2024 17:53:57,4.12,8.2197
02/01/2024 17:54:57,4.115,8.2197
02/01/2024 17:55:57,4.11,8.2197
02/01/2024 17:56:57,4.107,8.2197
02/01/2024 17:57:57,4.102,8.2197
02/01/2024 17:58:57,4.097,8.2197
02/01/2024 17:59:57,4.092,8.2197
02/01/2024 18:00:57,4.087,8.2197
02/01/2024 18:01:57,4.084,8.2197
02/01/2024 18:02:57,4.079,8.2197
02/01/2024 18:03:57,4.074,8.2197
02/01/2024 18:04:57,4.069,8.2197
02/01/2024 18:05:57,4.064,8.2197
02/01/2024 18:06:57,4.059,8.2197
02/01/2024 18:07:57,4.056,8.2197
02/01/2024 18:08:57,4.051,8.2197
02/01/2024 18:09:57,4.046,8.2197
02/01/2024 18:10:57,4.041,8.2197
02/01/2024 18:11:57,4.037,8.2197
02/01/2024 18:12:57,4.033,8.2197
02/01/2024 18:13:57,4.028,8.2197
02/01/2024 18:14:57,4.023,8.2197
02/01/2024 18:15:57,4.019,8.2197
02/01/2024 18:16:57,4.015,8.2197
02/01/2024 18:17:57,4.01,8.2197
02/01/2024 18:18:57,4.005,8.2197
02/01/2024 18:19:57,4.001,8.2197
02/01/2024 18:20:57,3.997,8.2197
02/01/2024 18:21:57,3.992,8.2197
02/01/2024 18:22:57,3.987,8.2197
02/01/2024 18:23:57,3.983,8.2197
02/01/2024 18:24:57,3.979,8.2197
02/01/2024 18:25:57,3.974,8.2197
02/01/2024 18:26:57,3.969,8.2197
02/01/2024 18:27:57,3.966,8.2197
02/01/2024 18:28:57,3.961,8.2197
02/01/2024 18:29:57,3.956,8.2197
02/01/2024 18:30:57,3.951,8.2197
02/01/2024 18:31:57,3.948,8.2197
02/01/2024 18:32:57,3.943,8.2197
02/01/2024 18:33:57,3.94,8.2197
02/01/2024 18:34:57,3.935,8.2197
02/01/2024 18:35:57,3.93,8.2197
02/01/2024 18:36:57,3.927,8.2197
02/01/2024 18:37:57,3.922,8.2197
02/01/2024 18:38:57,3.919,8.2197
02/01/2024 18:39:57,3.914,8.2197
02/01/2024 18:40:57,3.909,8.2197
02/01/2024 18:41:57,3.906,8.2197
02/01/2024 18:42:57,3.901,8.2197
02/01/2024 18:43:57,3.897,8.2197
02/01/2024 18:44:57,3.892,8.2197
02/01/2024 18:45:57,3.889,8.2197
02/01/2024 18:46:57,3.884,8.2197
02/01/2024 18:47:57,3.881,8.2197
02/01/2024 18:48:57,3.876,8.2197
02/01/2024 18:49:57,3.871,8.2197
02/01/2024 18:50:57,3.868,8.2197
02/01/2024 18:51:57,3.865,8.2197
02/01/2024 18:52:57,3.86,8.2195
02/01/2024 18:53:57,3.856,8.2197
02/01/2024 18:54:57,3.852,8.2197
02/01/2024 18:55:57,3.848,8.2197
02/01/2024 18:56:57,3.843,8.2197
02/01/2024 18:57:57,3.84,8.2195
02/01/2024 18:58:57,3.835,8.2197
02/01/2024 18:59:57,3.832,8.2197
02/01/2024 19:00:57,3.829,8.2197
02/01/2024 19:01:57,3.824,8.2197
02/01/2024 19:02:57,3.82,8.2197
02/01/2024 19:03:57,3.815,8.2197
02/01/2024 19:04:57,3.812,8.2195
02/01/2024 19:05:57,3.809,8.2197
02/01/2024 19:06:57,3.804,8.2195
02/01/2024 19:07:57,3.801,8.2197
02/01/2024 19:08:57,3.797,8.2197
02/01/2024 19:09:57,3.792,8.2197
02/01/2024 19:10:57,3.789,8.2197
02/01/2024 19:11:57,3.786,8.2197
02/01/2024 19:12:57,3.781,8.2197
02/01/2024 19:13:57,3.778,8.2197
02/01/2024 19:14:57,3.774,8.2197
02/01/2024 19:15:57,3.77,8.2197
02/01/2024 19:16:57,3.766,8.2197
02/01/2024 19:17:57,3.763,8.2197
02/01/2024 19:18:57,3.758,8.2197
02/01/2024 19:19:57,3.755,8.2197
02/01/2024 19:20:57,3.751,8.2197
02/01/2024 19:21:57,3.747,8.2197
02/01/2024 19:22:57,3.743,8.2197
02/01/2024 19:23:57,3.74,8.2197
02/01/2024 19:24:57,3.735,8.2195
02/01/2024 19:25:57,3.732,8.2195
02/01/2024 19:26:57,3.728,8.2197
02/01/2024 19:27:57,3.724,8.2197
02/01/2024 19:28:57,3.72,8.2195
02/01/2024 19:29:57,3.717,8.2197
02/01/2024 19:30:57,3.712,8.2197
02/01/2024 19:31:57,3.709,8.2195
02/01/2024 19:32:57,3.706,8.2197
02/01/2024 19:33:57,3.702,8.2197
02/01/2024 19:34:57,3.697,8.2197
02/01/2024 19:35:57,3.694,8.2197
02/01/2024 19:36:57,3.691,8.2197
02/01/2024 19:37:57,3.687,8.2195
02/01/2024 19:38:57,3.683,8.2197
02/01/2024 19:39:57,3.679,8.2197
02/01/2024 19:40:57,3.676,8.2195
02/01/2024 19:41:57,3.673,8.2197
02/01/2024 19:42:57,3.668,8.2197
02/01/2024 19:43:57,3.664,8.2197
02/01/2024 19:44:57,3.661,8.2197
02/01/2024 19:45:57,3.658,8.2197
02/01/2024 19:46:57,3.653,8.2197
02/01/2024 19:47:57,3.65,8.2197
02/01/2024 19:48:57,3.646,8.2197
02/01/2024 19:49:57,3.643,8.2197
02/01/2024 19:50:57,3.638,8.2197
02/01/2024 19:51:57,3.635,8.2197
02/01/2024 19:52:57,3.632,8.2197
02/01/2024 19:53:57,3.628,8.2197
02/01/2024 19:54:57,3.623,8.2197
02/01/2024 19:55:57,3.62,8.2197
02/01/2024 19:56:57,3.617,8.2197
02/01/2024 19:57:57,3.613,8.2195
02/01/2024 19:58:57,3.61,8.2197
02/01/2024 19:59:57,3.605,8.2197
02/01/2024 20:00:57,3.602,8.2197
02/01/2024 20:01:57,3.599,8.2197
02/01/2024 20:02:57,3.595,8.2197
02/01/2024 20:03:57,3.592,8.2197
02/01/2024 20:04:57,3.587,8.2197
02/01/2024 20:05:57,3.584,8.2197
02/01/2024 20:06:57,3.581,8.2197
02/01/2024 20:07:57,3.577,8.2197
02/01/2024 20:08:57,3.574,8.2197
02/01/2024 20:09:57,3.571,8.2197
02/01/2024 20:10:57,3.566,8.2197
02/01/2024 20:11:57,3.562,8.2197
02/01/2024 20:12:57,3.559,8.2197
02/01/2024 20:13:57,3.556,8.2197
02/01/2024 20:14:57,3.553,8.2197
02/01/2024 20:15:57,3.548,8.2197
02/01/2024 20:16:57,3.544,8.2195
02/01/2024 20:17:57,3.541,8.2195
02/01/2024 20:18:57,3.538,8.2197
02/01/2024 20:19:57,3.535,8.2195
02/01/2024 20:20:57,3.53,8.2197
02/01/2024 20:21:57,3.526,8.2197
02/01/2024 20:22:57,3.523,8.2195
02/01/2024 20:23:57,3.52,8.2195
02/01/2024 20:24:57,3.516,8.2195
02/01/2024 20:25:57,3.513,8.2197
02/01/2024 20:26:57,3.508,8.2195
02/01/2024 20:27:57,3.505,8.2197
02/01/2024 20:28:57,3.502,8.2197
02/01/2024 20:29:57,3.498,8.2197
02/01/2024 20:30:57,3.495,8.2197
02/01/2024 20:31:57,3.49,8.2197
02/01/2024 20:32:57,3.487,8.2195
02/01/2024 20:33:57,3.483,8.2197
02/01/2024 20:34:57,3.48,8.2197
02/01/2024 20:35:57,3.477,8.2195
02/01/2024 20:36:57,3.472,8.2195
02/01/2024 20:37:57,3.469,8.2197
02/01/2024 20:38:57,3.465,8.2195
02/01/2024 20:39:57,3.462,8.2195
02/01/2024 20:40:57,3.457,8.2195
02/01/2024 20:41:57,3.454,8.2195
02/01/2024 20:42:57,3.451,8.2195
02/01/2024 20:43:57,3.447,8.2197
02/01/2024 20:44:57,3.442,8.2197
02/01/2024 20:45:57,3.439,8.2195
02/01/2024 20:46:57,3.436,8.2197
02/01/2024 20:47:57,3.432,8.2197
02/01/2024 20:48:57,3.427,8.2197
02/01/2024 20:49:57,3.424,8.2195
02/01/2024 20:50:57,3.421,8.2195
02/01/2024 20:51:57,3.418,8.2195
02/01/2024 20:52:57,3.413,8.2195
02/01/2024 20:53:57,3.409,8.2195
02/01/2024 20:54:57,3.406,8.2195
02/01/2024 20:55:57,3.403,8.2197
02/01/2024 20:56:57,3.398,8.2195
02/01/2024 20:57:57,3.394,8.2197
02/01/2024 20:58:57,3.391,8.2197
02/01/2024 20:59:57,3.388,8.2197
02/01/2024 21:00:57,3.383,8.2195
02/01/2024 21:01:57,3.38,8.2195
02/01/2024 21:02:57,3.376,8.2197
02/01/2024 21:03:57,3.371,8.2195
02/01/2024 21:04:57,3.368,8.2195
02/01/2024 21:05:57,3.365,8.2197
02/01/2024 21:06:57,3.361,8.2197
02/01/2024 21:07:57,3.356,8.2197
02/01/2024 21:08:57,3.353,8.2195
02/01/2024 21:09:57,3.35,8.2197
02/01/2024 21:10:57,3.345,8.2195
02/01/2024 21:11:57,3.342,8.2195
02/01/2024 21:12:57,3.338,8.2195
02/01/2024 21:13:57,3.335,8.2197
02/01/2024 21:14:57,3.33,8.2195
02/01/2024 21:15:57,3.327,8.2197
02/01/2024 21:16:57,3.323,8.2197
02/01/2024 21:17:57,3.319,8.2195
02/01/2024 21:18:57,3.315,8.2195
02/01/2024 21:19:57,3.312,8.2195
02/01/2024 21:20:57,3.307,8.2195
02/01/2024 21:21:57,3.304,8.2195
02/01/2024 21:22:57,3.3,8.2195
02/01/2024 21:23:57,3.295,8.2195
02/01/2024 21:24:57,3.292,8.2197
02/01/2024 21:25:57,3.289,8.2195
02/01/2024 21:26:57,3.284,8.2195
02/01/2024 21:27:57,3.281,8.2195
02/01/2024 21:28:57,3.277,8.2195
02/01/2024 21:29:57,3.272,8.2195
02/01/2024 21:30:57,3.269,8.2195
02/01/2024 21:31:57,3.266,8.2195
02/01/2024 21:32:57,3.262,8.2195
02/01/2024 21:33:57,3.257,8.2195
02/01/2024 21:34:57,3.254,8.2195
02/01/2024 21:35:57,3.251,8.2197
02/01/2024 21:36:57,3.246,8.2195
02/01/2024 21:37:57,3.243,8.2195
02/01/2024 21:38:57,3.239,8.2197
02/01/2024 21:39:57,3.234,8.2195
02/01/2024 21:40:57,3.231,8.2195
02/01/2024 21:41:57,3.228,8.2195
02/01/2024 21:42:57,3.223,8.2195
02/01/2024 21:43:57,3.219,8.2195
02/01/2024 21:44:57,3.216,8.2195
02/01/2024 21:45:57,3.211,8.2195
02/01/2024 21:46:57,3.208,8.2195
02/01/2024 21:47:57,3.205,8.2195
02/01/2024 21:48:57,3.2,8.2195
02/01/2024 21:49:57,3.196,8.2195
02/01/2024 21:50:57,3.193,8.2195
02/01/2024 21:51:57,3.188,8.2195
02/01/2024 21:52:57,3.185,8.2195
02/01/2024 21:53:57,3.181,8.2195
02/01/2024 21:54:57,3.176,8.2195
02/01/2024 21:55:57,3.173,8.2195
02/01/2024 21:56:57,3.17,8.2195
02/01/2024 21:57:57,3.165,8.2195
02/01/2024 21:58:57,3.161,8.2195
02/01/2024 21:59:57,3.158,8.2195
02/01/2024 22:00:57,3.153,8.2195
02/01/2024 22:01:57,3.15,8.2195
02/01/2024 22:02:57,3.147,8.2195
02/01/2024 22:03:57,3.142,8.2195
02/01/2024 22:04:57,3.138,8.2197
02/01/2024 22:05:57,3.135,8.2195
02/01/2024 22:06:57,3.13,8.2195
02/01/2024 22:07:57,3.127,8.2195
02/01/2024 22:08:57,3.123,8.2195
02/01/2024 22:09:57,3.118,8.2195
02/01/2024 22:10:57,3.115,8.2195
02/01/2024 22:11:57,3.112,8.2197
02/01/2024 22:12:57,3.107,8.2195
02/01/2024 22:13:57,3.104,8.2195
02/01/2024 22:14:57,3.1,8.2195
02/01/2024 22:15:57,3.095,8.2195
02/01/2024 22:16:57,3.092,8.2195
02/01/2024 22:17:57,3.089,8.2195
02/01/2024 22:18:57,3.084,8.2195
02/01/2024 22:19:57,3.08,8.2195
02/01/2024 22:20:57,3.077,8.2195
02/01/2024 22:21:57,3.072,8.2195
02/01/2024 22:22:57,3.069,8.2195
02/01/2024 22:23:57,3.065,8.2195
02/01/2024 22:24:57,3.06,8.2195
02/01/2024 22:25:57,3.057,8.2195
02/01/2024 22:26:57,3.052,8.2195
02/01/2024 22:27:57,3.049,8.2195
02/01/2024 22:28:57,3.046,8.2195
02/01/2024 22:29:57,3.041,8.2195
02/01/2024 22:30:57,3.037,8.2195
02/01/2024 22:31:57,3.034,8.2195
02/01/2024 22:32:57,3.029,8.2195
02/01/2024 22:33:57,3.026,8.2195
02/01/2024 22:34:57,3.022,8.2195
02/01/2024 22:35:57,3.017,8.2195
02/01/2024 22:36:57,3.014,8.2195
02/01/2024 22:37:57,3.009,8.2195
02/01/2024 22:38:57,3.006,8.2195
02/01/2024 22:39:57,3.002,8.2195
02/01/2024 22:40:57,2.997,8.2195
02/01/2024 22:41:57,2.994,8.2195
02/01/2024 22:42:57,2.991,8.2195
02/01/2024 22:43:57,2.986,8.2195
02/01/2024 22:44:57,2.983,8.2195
02/01/2024 22:45:57,2.979,8.2195
02/01/2024 22:46:57,2.974,8.2195
02/01/2024 22:47:57,2.971,8.2195
02/01/2024 22:48:57,2.966,8.2195
02/01/2024 22:49:57,2.963,8.2195
02/01/2024 22:50:57,2.959,8.2195
02/01/2024 22:51:57,2.954,8.2195
02/01/2024 22:52:57,2.951,8.2195
02/01/2024 22:53:57,2.948,8.2195
02/01/2024 22:54:57,2.943,8.2195
02/01/2024 22:55:57,2.939,8.2195
02/01/2024 22:56:57,2.936,8.2195
02/01/2024 22:57:57,2.931,8.2195
02/01/2024 22:58:57,2.928,8.2195
02/01/2024 22:59:57,2.923,8.2195
02/01/2024 23:00:57,2.919,8.2195
02/01/2024 23:01:57,2.916,8.2195
02/01/2024 23:02:57,2.911,8.2195
02/01/2024 23:03:57,2.908,8.2195
02/01/2024 23:04:57,2.905,8.2195
02/01/2024 23:05:57,2.9,8.2195
02/01/2024 23:06:57,2.896,8.2195
02/01/2024 23:07:57,2.891,8.2195
02/01/2024 23:08:57,2.888,8.2195
02/01/2024 23:09:57,2.885,8.2195
02/01/2024 23:10:57,2.88,8.2195
02/01/2024 23:11:57,2.876,8.2195
02/01/2024 23:12:57,2.873,8.2195
02/01/2024 23:13:57,2.868,8.2195
02/01/2024 23:14:57,2.865,8.2195
02/01/2024 23:15:57,2.86,8.2195
02/01/2024 23:16:57,2.856,8.2195
02/01/2024 23:17:57,2.853,8.2195
02/01/2024 23:18:57,2.848,8.2195
02/01/2024 23:19:57,2.845,8.2195
02/01/2024 23:20:57,2.841,8.2195
02/01/2024 23:21:57,2.836,8.2195
02/01/2024 23:22:57,2.833,8.2197
02/01/2024 23:23:57,2.83,8.2195
02/01/2024 23:24:57,2.825,8.2195
02/01/2024 23:25:57,2.821,8.2195
02/01/2024 23:26:57,2.818,8.2195
02/01/2024 23:27:57,2.813,8.2195
02/01/2024 23:28:57,2.81,8.2195
02/01/2024 23:29:57,2.806,8.2195
02/01/2024 23:30:57,2.801,8.2195
02/01/2024 23:31:57,2.798,8.2195
02/01/2024 23:32:57,2.795,8.2195
02/01/2024 23:33:57,2.79,8.2195
02/01/2024 23:34:57,2.787,8.2195
02/01/2024 23:35:57,2.783,8.2195
02/01/2024 23:36:57,2.78,8.2195
02/01/2024 23:37:57,2.775,8.2195
02/01/2024 23:38:57,2.772,8.2195
02/01/2024 23:39:57,2.768,8.2195
02/01/2024 23:40:57,2.763,8.2195
02/01/2024 23:41:57,2.76,8.2197
02/01/2024 23:42:57,2.757,8.2195
02/01/2024 23:43:57,2.753,8.2195
02/01/2024 23:44:57,2.748,8.2195
02/01/2024 23:45:57,2.745,8.2195
02/01/2024 23:46:57,2.742,8.2195
02/01/2024 23:47:57,2.738,8.2195
02/01/2024 23:48:57,2.733,8.2195
02/01/2024 23:49:57,2.73,8.2195
02/01/2024 23:50:57,2.727,8.2195
02/01/2024 23:51:57,2.723,8.2195
02/01/2024 23:52:57,2.718,8.2195
02/01/2024 23:53:57,2.715,8.2195
02/01/2024 23:54:57,2.712,8.2195
02/01/2024 23:55:57,2.708,8.2195
02/01/2024 23:56:57,2.705,8.2195
02/01/2024 23:57:57,2.7,8.2195
02/01/2024 23:58:57,2.697,8.2195
02/01/2024 23:59:57,2.693,8.2195
02/02/2024 00:00:57,2.69,8.2195
02/02/2024 00:01:57,2.687,8.2195
02/02/2024 00:02:57,2.683,8.2195
02/02/2024 00:03:57,2.678,8.2195
02/02/2024 00:04:57,2.675,8.2195
02/02/2024 00:05:57,2.672,8.2195
02/02/2024 00:06:57,2.668,8.2195
02/02/2024 00:07:57,2.665,8.2195
02/02/2024 00:08:57,2.66,8.2195
02/02/2024 00:09:57,2.657,8.2195
02/02/2024 00:10:57,2.653,8.2195
02/02/2024 00:11:57,2.65,8.2194
02/02/2024 00:12:57,2.647,8.2195
02/02/2024 00:13:57,2.643,8.2195
02/02/2024 00:14:57,2.64,8.2195
02/02/2024 00:15:57,2.635,8.2195
02/02/2024 00:16:57,2.632,8.2195
02/02/2024 00:17:57,2.628,8.2195
02/02/2024 00:18:57,2.625,8.2195
02/02/2024 00:19:57,2.622,8.2195
02/02/2024 00:20:57,2.618,8.2195
02/02/2024 00:21:57,2.615,8.2195
02/02/2024 00:22:57,2.612,8.2195
02/02/2024 00:23:57,2.607,8.2195
02/02/2024 00:24:57,2.603,8.2195
02/02/2024 00:25:57,2.6,8.2195
02/02/2024 00:26:57,2.597,8.2195
02/02/2024 00:27:57,2.593,8.2195
02/02/2024 00:28:57,2.59,8.2195
02/02/2024 00:29:57,2.587,8.2195
02/02/2024 00:30:57,2.582,8.2195
02/02/2024 00:31:57,2.578,8.2195
02/02/2024 00:32:57,2.575,8.2195
02/02/2024 00:33:57,2.572,8.2195
02/02/2024 00:34:57,2.568,8.2195
02/02/2024 00:35:57,2.565,8.2195
02/02/2024 00:36:57,2.56,8.2195
02/02/2024 00:37:57,2.557,8.2195
02/02/2024 00:38:57,2.553,8.2195
02/02/2024 00:39:57,2.55,8.2195
02/02/2024 00:40:57,2.547,8.2195
02/02/2024 00:41:57,2.543,8.2195
02/02/2024 00:42:57,2.54,8.2195
02/02/2024 00:43:57,2.536,8.2195
02/02/2024 00:44:57,2.531,8.2195
02/02/2024 00:45:57,2.528,8.2195
02/02/2024 00:46:57,2.525,8.2195
02/02/2024 00:47:57,2.521,8.2195
02/02/2024 00:48:57,2.518,8.2195
02/02/2024 00:49:57,2.515,8.2195
02/02/2024 00:50:57,2.511,8.2195
02/02/2024 00:51:57,2.506,8.2195
02/02/2024 00:52:57,2.503,8.2195
02/02/2024 00:53:57,2.5,8.2195
02/02/2024 00:54:57,2.496,8.2195
02/02/2024 00:55:57,2.493,8.2195
02/02/2024 00:56:57,2.49,8.2195
02/02/2024 00:57:57,2.486,8.2195
02/02/2024 00:58:57,2.483,8.2195
02/02/2024 00:59:57,2.478,8.2195
02/02/2024 01:00:57,2.475,8.2195
02/02/2024 01:01:57,2.471,8.2195
02/02/2024 01:02:57,2.468,8.2195
02/02/2024 01:03:57,2.465,8.2195
02/02/2024 01:04:57,2.461,8.2195
02/02/2024 01:05:57,2.458,8.2195
02/02/2024 01:06:57,2.455,8.2195
02/02/2024 01:07:57,2.45,8.2195
02/02/2024 01:08:57,2.446,8.2195
02/02/2024 01:09:57,2.443,8.2195
02/02/2024 01:10:57,2.44,8.2195
02/02/2024 01:11:57,2.436,8.2195
02/02/2024 01:12:57,2.433,8.2195
02/02/2024 01:13:57,2.43,8.2195
02/02/2024 01:14:57,2.426,8.2195
02/02/2024 01:15:57,2.423,8.2195
02/02/2024 01:16:57,2.419,8.2195
02/02/2024 01:17:57,2.416,8.2195
02/02/2024 01:18:57,2.413,8.2195
02/02/2024 01:19:57,2.408,8.2195
02/02/2024 01:20:57,2.404,8.2195
02/02/2024 01:21:57,2.401,8.2195
02/02/2024 01:22:57,2.398,8.2195
02/02/2024 01:23:57,2.394,8.2195
02/02/2024 01:24:57,2.391,8.2195
02/02/2024 01:25:57,2.388,8.2195
02/02/2024 01:26:57,2.384,8.2195
02/02/2024 01:27:57,2.381,8.2195
02/02/2024 01:28:57,2.378,8.2195
02/02/2024 01:29:57,2.374,8.2195
02/02/2024 01:30:57,2.371,8.2195
02/02/2024 01:31:57,2.368,8.2195
02/02/2024 01:32:57,2.364,8.2195
02/02/2024 01:33:57,2.359,8.2195
02/02/2024 01:34:57,2.356,8.2195
02/02/2024 01:35:57,2.353,8.2195
02/02/2024 01:36:57,2.349,8.2195
02/02/2024 01:37:57,2.346,8.2195
02/02/2024 01:38:57,2.343,8.2195
02/02/2024 01:39:57,2.339,8.2195
02/02/2024 01:40:57,2.336,8.2195
02/02/2024 01:41:57,2.332,8.2195
02/02/2024 01:42:57,2.329,8.2194
02/02/2024 01:43:57,2.326,8.2195
02/02/2024 01:44:57,2.322,8.2195
02/02/2024 01:45:57,2.319,8.2195
02/02/2024 01:46:57,2.316,8.2195
02/02/2024 01:47:57,2.312,8.2194
02/02/2024 01:48:57,2.307,8.2195
02/02/2024 01:49:57,2.304,8.2195
02/02/2024 01:50:57,2.301,8.2195
02/02/2024 01:51:57,2.297,8.2195
02/02/2024 01:52:57,2.294,8.2195
02/02/2024 01:53:57,2.291,8.2195
02/02/2024 01:54:57,2.287,8.2195
02/02/2024 01:55:57,2.284,8.2195
02/02/2024 01:56:57,2.281,8.2195
02/02/2024 01:57:57,2.277,8.2195
02/02/2024 01:58:57,2.274,8.2195
02/02/2024 01:59:57,2.27,8.2195
02/02/2024 02:00:57,2.267,8.2195
02/02/2024 02:01:57,2.264,8.2195
02/02/2024 02:02:57,2.26,8.2194
02/02/2024 02:03:57,2.257,8.2195
02/02/2024 02:04:57,2.254,8.2195
02/02/2024 02:05:57,2.25,8.2195
02/02/2024 02:06:57,2.247,8.2194
02/02/2024 02:07:57,2.244,8.2195
02/02/2024 02:08:57,2.24,8.2195
02/02/2024 02:09:57,2.237,8.2195
02/02/2024 02:10:57,2.234,8.2194
02/02/2024 02:11:57,2.23,8.2195
02/02/2024 02:12:57,2.227,8.2195
02/02/2024 02:13:57,2.223,8.2195
02/02/2024 02:14:57,2.22,8.2195
02/02/2024 02:15:57,2.217,8.2195
02/02/2024 02:16:57,2.213,8.2195
02/02/2024 02:17:57,2.21,8.2194
02/02/2024 02:18:57,2.207,8.2195
02/02/2024 02:19:57,2.203,8.2195
02/02/2024 02:20:57,2.2,8.2194
02/02/2024 02:21:57,2.197,8.2195
02/02/2024 02:22:57,2.195,8.2195
02/02/2024 02:23:57,2.192,8.2194
02/02/2024 02:24:57,2.188,8.2194
02/02/2024 02:25:57,2.185,8.2195
02/02/2024 02:26:57,2.182,8.2195
02/02/2024 02:27:57,2.178,8.2195
02/02/2024 02:28:57,2.175,8.2195
02/02/2024 02:29:57,2.171,8.2194
02/02/2024 02:30:57,2.168,8.2195
02/02/2024 02:31:57,2.165,8.2195
02/02/2024 02:32:57,2.161,8.2194
02/02/2024 02:33:57,2.16,8.2194
02/02/2024 02:34:57,2.156,8.2195
02/02/2024 02:35:57,2.153,8.2195
02/02/2024 02:36:57,2.15,8.2194
02/02/2024 02:37:57,2.146,8.2194
02/02/2024 02:38:57,2.143,8.2194
02/02/2024 02:39:57,2.14,8.2194
02/02/2024 02:40:57,2.136,8.2195
02/02/2024 02:41:57,2.133,8.2194
02/02/2024 02:42:57,2.129,8.2194
02/02/2024 02:43:57,2.128,8.2194
02/02/2024 02:44:57,2.124,8.2195
02/02/2024 02:45:57,2.121,8.2194
02/02/2024 02:46:57,2.118,8.2194
02/02/2024 02:47:57,2.114,8.2194
02/02/2024 02:48:57,2.111,8.2195
02/02/2024 02:49:57,2.108,8.2194
02/02/2024 02:50:57,2.104,8.2194
02/02/2024 02:51:57,2.101,8.2194
02/02/2024 02:52:57,2.098,8.2194
02/02/2024 02:53:57,2.096,8.2194
02/02/2024 02:54:57,2.093,8.2195
02/02/2024 02:55:57,2.089,8.2194
02/02/2024 02:56:57,2.086,8.2195
02/02/2024 02:57:57,2.082,8.2194
02/02/2024 02:58:57,2.079,8.2194
02/02/2024 02:59:57,2.076,8.2194
02/02/2024 03:00:57,2.072,8.2194
02/02/2024 03:01:57,2.071,8.2194
02/02/2024 03:02:57,2.067,8.2194
02/02/2024 03:03:57,2.064,8.2194
02/02/2024 03:04:57,2.061,8.2194
02/02/2024 03:05:57,2.057,8.2194
02/02/2024 03:06:57,2.054,8.2194
02/02/2024 03:07:57,2.05,8.2194
02/02/2024 03:08:57,2.047,8.2194
02/02/2024 03:09:57,2.045,8.2194
02/02/2024 03:10:57,2.042,8.2194
02/02/2024 03:11:57,2.039,8.2194
02/02/2024 03:12:57,2.035,8.2194
02/02/2024 03:13:57,2.032,8.2194
02/02/2024 03:14:57,2.029,8.2194
02/02/2024 03:15:57,2.025,8.2194
02/02/2024 03:16:57,2.022,8.2194
02/02/2024 03:17:57,2.02,8.2194
02/02/2024 03:18:57,2.017,8.2194
02/02/2024 03:19:57,2.013,8.2194
02/02/2024 03:20:57,2.01,8.2194
02/02/2024 03:21:57,2.007,8.2194
02/02/2024 03:22:57,2.003,8.2194
02/02/2024 03:23:57,2,8.2194
02/02/2024 03:24:57,1.997,8.2194
02/02/2024 03:25:57,1.993,8.2194
02/02/2024 03:26:57,1.992,8.2195
02/02/2024 03:27:57,1.988,8.2194
02/02/2024 03:28:57,1.985,8.2195
02/02/2024 03:29:57,1.981,8.2194
02/02/2024 03:30:57,1.978,8.2194
02/02/2024 03:31:57,1.975,8.2194
02/02/2024 03:32:57,1.973,8.2194
02/02/2024 03:33:57,1.97,8.2194
02/02/2024 03:34:57,1.966,8.2194
02/02/2024 03:35:57,1.963,8.2194
02/02/2024 03:36:57,1.96,8.2194
02/02/2024 03:37:57,1.956,8.2194
02/02/2024 03:38:57,1.955,8.2195
02/02/2024 03:39:57,1.951,8.2194
02/02/2024 03:40:57,1.948,8.2195
02/02/2024 03:41:57,1.944,8.2195
02/02/2024 03:42:57,1.941,8.2194
02/02/2024 03:43:57,1.939,8.2194
02/02/2024 03:44:57,1.936,8.2194
02/02/2024 03:45:57,1.933,8.2194
02/02/2024 03:46:57,1.929,8.2194
02/02/2024 03:47:57,1.926,8.2194
02/02/2024 03:48:57,1.923,8.2195
02/02/2024 03:49:57,1.921,8.2195
02/02/2024 03:50:57,1.917,8.2194
02/02/2024 03:51:57,1.914,8.2194
02/02/2024 03:52:57,1.911,8.2194
02/02/2024 03:53:57,1.907,8.2194
02/02/2024 03:54:57,1.904,8.2195
02/02/2024 03:55:57,1.902,8.2194
02/02/2024 03:56:57,1.899,8.2194
02/02/2024 03:57:57,1.896,8.2195
02/02/2024 03:58:57,1.892,8.2195
02/02/2024 03:59:57,1.889,8.2195
02/02/2024 04:00:57,1.887,8.2194
02/02/2024 04:01:57,1.884,8.2194
02/02/2024 04:02:57,1.88,8.2194
02/02/2024 04:03:57,1.877,8.2194
02/02/2024 04:04:57,1.875,8.2195
02/02/2024 04:05:57,1.872,8.2194
02/02/2024 04:06:57,1.869,8.2194
02/02/2024 04:07:57,1.865,8.2194
02/02/2024 04:08:57,1.862,8.2194
02/02/2024 04:09:57,1.86,8.2194
02/02/2024 04:10:57,1.857,8.2194
02/02/2024 04:11:57,1.853,8.2194
02/02/2024 04:12:57,1.85,8.2194
02/02/2024 04:13:57,1.847,8.2195
02/02/2024 04:14:57,1.845,8.2194
02/02/2024 04:15:57,1.842,8.2194
02/02/2024 04:16:57,1.838,8.2194
02/02/2024 04:17:57,1.836,8.2194
02/02/2024 04:18:57,1.833,8.2194
02/02/2024 04:19:57,1.83,8.2194
02/02/2024 04:20:57,1.826,8.2194
02/02/2024 04:21:57,1.825,8.2194
02/02/2024 04:22:57,1.821,8.2194
02/02/2024 04:23:57,1.818,8.2194
02/02/2024 04:24:57,1.815,8.2194
02/02/2024 04:25:57,1.813,8.2195
02/02/2024 04:26:57,1.809,8.2194
02/02/2024 04:27:57,1.806,8.2194
02/02/2024 04:28:57,1.803,8.2194
02/02/2024 04:29:57,1.799,8.2194
02/02/2024 04:30:57,1.798,8.2194
02/02/2024 04:31:57,1.794,8.2194
02/02/2024 04:32:57,1.791,8.2194
02/02/2024 04:33:57,1.789,8.2194
02/02/2024 04:34:57,1.786,8.2194
02/02/2024 04:35:57,1.782,8.2194
02/02/2024 04:36:57,1.779,8.2194
02/02/2024 04:37:57,1.777,8.2194
02/02/2024 04:38:57,1.774,8.2194
02/02/2024 04:39:57,1.771,8.2195
02/02/2024 04:40:57,1.769,8.2194
02/02/2024 04:41:57,1.766,8.2194
02/02/2024 04:42:57,1.762,8.2194
02/02/2024 04:43:57,1.761,8.2195
02/02/2024 04:44:57,1.757,8.2195
02/02/2024 04:45:57,1.754,8.2194
02/02/2024 04:46:57,1.752,8.2194
02/02/2024 04:47:57,1.749,8.2194
02/02/2024 04:48:57,1.745,8.2194
02/02/2024 04:49:57,1.744,8.2194
02/02/2024 04:50:57,1.74,8.2195
02/02/2024 04:51:57,1.737,8.2194
02/02/2024 04:52:57,1.735,8.2194
02/02/2024 04:53:57,1.732,8.2194
02/02/2024 04:54:57,1.728,8.2194
02/02/2024 04:55:57,1.725,8.2194
02/02/2024 04:56:57,1.723,8.2194
02/02/2024 04:57:57,1.72,8.2194
02/02/2024 04:58:57,1.717,8.2194
02/02/2024 04:59:57,1.715,8.2195
02/02/2024 05:00:57,1.711,8.2195
02/02/2024 05:01:57,1.708,8.2194
02/02/2024 05:02:57,1.706,8.2194
02/02/2024 05:03:57,1.703,8.2194
02/02/2024 05:04:57,1.7,8.2194
02/02/2024 05:05:57,1.698,8.2194
02/02/2024 05:06:57,1.695,8.2195
02/02/2024 05:07:57,1.691,8.2195
02/02/2024 05:08:57,1.689,8.2194
02/02/2024 05:09:57,1.686,8.2194
02/02/2024 05:10:57,1.683,8.2194
02/02/2024 05:11:57,1.681,8.2194
02/02/2024 05:12:57,1.678,8.2194
02/02/2024 05:13:57,1.674,8.2194
02/02/2024 05:14:57,1.673,8.2195
02/02/2024 05:15:57,1.669,8.2194
02/02/2024 05:16:57,1.668,8.2194
02/02/2024 05:17:57,1.664,8.2194
02/02/2024 05:18:57,1.661,8.2194
02/02/2024 05:19:57,1.659,8.2194
02/02/2024 05:20:57,1.656,8.2194
02/02/2024 05:21:57,1.654,8.2194
02/02/2024 05:22:57,1.651,8.2194
02/02/2024 05:23:57,1.647,8.2194
02/02/2024 05:24:57,1.646,8.2194
02/02/2024 05:25:57,1.642,8.2194
02/02/2024 05:26:57,1.64,8.2194
02/02/2024 05:27:57,1.637,8.2194
02/02/2024 05:28:57,1.635,8.2194
02/02/2024 05:29:57,1.632,8.2194
02/02/2024 05:30:57,1.63,8.2194
02/02/2024 05:31:57,1.627,8.2194
02/02/2024 05:32:57,1.625,8.2194
02/02/2024 05:33:57,1.622,8.2194
02/02/2024 05:34:57,1.62,8.2194
02/02/2024 05:35:57,1.617,8.2194
02/02/2024 05:36:57,1.615,8.2194
02/02/2024 05:37:57,1.612,8.2194
02/02/2024 05:38:57,1.61,8.2194
02/02/2024 05:39:57,1.607,8.2194
02/02/2024 05:40:57,1.605,8.2194
02/02/2024 05:41:57,1.601,8.2194
02/02/2024 05:42:57,1.6,8.2194
02/02/2024 05:43:57,1.598,8.2194
02/02/2024 05:44:57,1.595,8.2194
02/02/2024 05:45:57,1.593,8.2194
02/02/2024 05:46:57,1.59,8.2194
02/02/2024 05:47:57,1.588,8.2194
02/02/2024 05:48:57,1.585,8.2194
02/02/2024 05:49:57,1.583,8.2194
02/02/2024 05:50:57,1.581,8.2194
02/02/2024 05:51:57,1.578,8.2194
02/02/2024 05:52:57,1.576,8.2194
02/02/2024 05:53:57,1.574,8.2194
02/02/2024 05:54:57,1.571,8.2194
02/02/2024 05:55:57,1.569,8.2194
02/02/2024 05:56:57,1.568,8.2194
02/02/2024 05:57:57,1.564,8.2194
02/02/2024 05:58:57,1.563,8.2194
02/02/2024 05:59:57,1.561,8.2194
02/02/2024 06:00:57,1.559,8.2194
02/02/2024 06:01:57,1.557,8.2194
02/02/2024 06:02:57,1.554,8.2194
02/02/2024 06:03:57,1.552,8.2194
02/02/2024 06:04:57,1.551,8.2194
02/02/2024 06:05:57,1.549,8.2194
02/02/2024 06:06:57,1.547,8.2194
02/02/2024 06:07:57,1.544,8.2194
02/02/2024 06:08:57,1.542,8.2194
02/02/2024 06:09:57,1.54,8.2194
02/02/2024 06:10:57,1.539,8.2194
02/02/2024 06:11:57,1.537,8.2194
02/02/2024 06:12:57,1.535,8.2194
02/02/2024 06:13:57,1.534,8.2194
02/02/2024 06:14:57,1.532,8.2194
02/02/2024 06:15:57,1.53,8.2194
02/02/2024 06:16:57,1.529,8.2194
02/02/2024 06:17:57,1.527,8.2194
02/02/2024 06:18:57,1.525,8.2194
02/02/2024 06:19:57,1.524,8.2194
02/02/2024 06:20:57,1.522,8.2194
02/02/2024 06:21:57,1.52,8.2194
02/02/2024 06:22:57,1.518,8.2194
02/02/2024 06:23:57,1.517,8.2194
02/02/2024 06:24:57,1.517,8.2194
02/02/2024 06:25:57,1.515,8.2194
02/02/2024 06:26:57,1.513,8.2194
02/02/2024 06:27:57,1.512,8.2194
02/02/2024 06:28:57,1.51,8.2194
02/02/2024 06:29:57,1.51,8.2194
02/02/2024 06:30:57,1.508,8.2194
02/02/2024 06:31:57,1.507,8.2194
02/02/2024 06:32:57,1.507,8.2194
02/02/2024 06:33:57,1.505,8.2194
02/02/2024 06:34:57,1.503,8.2194
02/02/2024 06:35:57,1.503,8.2194
02/02/2024 06:36:57,1.501,8.2194
02/02/2024 06:37:57,1.501,8.2194
02/02/2024 06:38:57,1.5,8.2194
02/02/2024 06:39:57,1.5,8.2194
02/02/2024 06:40:57,1.498,8.2194
02/02/2024 06:41:57,1.498,8.2194
02/02/2024 06:42:57,1.496,8.2194
02/02/2024 06:43:57,1.496,8.2194
02/02/2024 06:44:57,1.496,8.2194
02/02/2024 06:45:57,1.495,8.2192
02/02/2024 06:46:57,1.495,8.2194
02/02/2024 06:47:57,1.495,8.2194
02/02/2024 06:48:57,1.495,8.2194
02/02/2024 06:49:57,1.495,8.2194
02/02/2024 06:50:57,1.493,8.2194
02/02/2024 06:51:57,1.493,8.2194
02/02/2024 06:52:57,1.493,8.2194
02/02/2024 06:53:57,1.493,8.2194
02/02/2024 06:54:57,1.493,8.2194
02/02/2024 06:55:57,1.493,8.2194
02/02/2024 06:56:57,1.493,8.2194
02/02/2024 06:57:57,1.493,8.2194
02/02/2024 06:58:57,1.495,8.2194
02/02/2024 06:59:57,1.495,8.2194
02/02/2024 07:00:57,1.495,8.2194
02/02/2024 07:01:57,1.495,8.2194
02/02/2024 07:02:57,1.495,8.2194
02/02/2024 07:03:57,1.496,8.2194
02/02/2024 07:04:57,1.496,8.2194
02/02/2024 07:05:57,1.496,8.2194
02/02/2024 07:06:57,1.498,8.2194
02/02/2024 07:07:57,1.498,8.2194
02/02/2024 07:08:57,1.498,8.2194
02/02/2024 07:09:57,1.5,8.2194
02/02/2024 07:10:57,1.5,8.2194
02/02/2024 07:11:57,1.501,8.2194
02/02/2024 07:12:57,1.501,8.2194
02/02/2024 07:13:57,1.503,8.2194
02/02/2024 07:14:57,1.503,8.2194
02/02/2024 07:15:57,1.505,8.2194
02/02/2024 07:16:57,1.505,8.2194
02/02/2024 07:17:57,1.507,8.2194
02/02/2024 07:18:57,1.508,8.2194
02/02/2024 07:19:57,1.51,8.2194
02/02/2024 07:20:57,1.51,8.2194
02/02/2024 07:21:57,1.512,8.2194
02/02/2024 07:22:57,1.513,8.2194
02/02/2024 07:23:57,1.515,8.2194
02/02/2024 07:24:57,1.515,8.2194
02/02/2024 07:25:57,1.517,8.2194
02/02/2024 07:26:57,1.518,8.2194
02/02/2024 07:27:57,1.52,8.2194
02/02/2024 07:28:57,1.522,8.2194
02/02/2024 07:29:57,1.524,8.2194
02/02/2024 07:30:57,1.525,8.2194
02/02/2024 07:31:57,1.527,8.2194
02/02/2024 07:32:57,1.529,8.2194
02/02/2024 07:33:57,1.53,8.2194
02/02/2024 07:34:57,1.532,8.2194
02/02/2024 07:35:57,1.534,8.2194
02/02/2024 07:36:57,1.535,8.2194
02/02/2024 07:37:57,1.537,8.2194
02/02/2024 07:38:57,1.539,8.2194
02/02/2024 07:39:57,1.54,8.2194
02/02/2024 07:40:57,1.544,8.2194
02/02/2024 07:41:57,1.546,8.2194
02/02/2024 07:42:57,1.547,8.2194
02/02/2024 07:43:57,1.549,8.2194
02/02/2024 07:44:57,1.551,8.2194
02/02/2024 07:45:57,1.554,8.2194
02/02/2024 07:46:57,1.556,8.2194
02/02/2024 07:47:57,1.557,8.2194
02/02/2024 07:48:57,1.559,8.2194
02/02/2024 07:49:57,1.563,8.2194
02/02/2024 07:50:57,1.564,8.2194
02/02/2024 07:51:57,1.566,8.2194
02/02/2024 07:52:57,1.569,8.2194
02/02/2024 07:53:57,1.571,8.2194
02/02/2024 07:54:57,1.574,8.2194
02/02/2024 07:55:57,1.576,8.2194
02/02/2024 07:56:57,1.578,8.2194
02/02/2024 07:57:57,1.581,8.2194
02/02/2024 07:58:57,1.583,8.2194
02/02/2024 07:59:57,1.586,8.2194
02/02/2024 08:00:57,1.588,8.2194
02/02/2024 08:01:57,1.591,8.2194
02/02/2024 08:02:57,1.593,8.2194
02/02/2024 08:03:57,1.596,8.2194
02/02/2024 08:04:57,1.598,8.2194
02/02/2024 08:05:57,1.601,8.2194
02/02/2024 08:06:57,1.603,8.2194
02/02/2024 08:07:57,1.607,8.2194
02/02/2024 08:08:57,1.61,8.2194
02/02/2024 08:09:57,1.612,8.2194
02/02/2024 08:10:57,1.615,8.2194
02/02/2024 08:11:57,1.618,8.2194
02/02/2024 08:12:57,1.62,8.2194
02/02/2024 08:13:57,1.623,8.2194
02/02/2024 08:14:57,1.627,8.2194
02/02/2024 08:15:57,1.629,8.2194
02/02/2024 08:16:57,1.632,8.2194
02/02/2024 08:17:57,1.635,8.2194
02/02/2024 08:18:57,1.639,8.2194
02/02/2024 08:19:57,1.642,8.2194
02/02/2024 08:20:57,1.646,8.2194
02/02/2024 08:21:57,1.649,8.2194
02/02/2024 08:22:57,1.651,8.2194
02/02/2024 08:23:57,1.654,8.2194
02/02/2024 08:24:57,1.657,8.2194
02/02/2024 08:25:57,1.661,8.2194
02/02/2024 08:26:57,1.664,8.2194
02/02/2024 08:27:57,1.668,8.2194
02/02/2024 08:28:57,1.671,8.2194
02/02/2024 08:29:57,1.674,8.2194
02/02/2024 08:30:57,1.678,8.2194
02/02/2024 08:31:57,1.681,8.2194
02/02/2024 08:32:57,1.684,8.2194
02/02/2024 08:33:57,1.688,8.2194
02/02/2024 08:34:57,1.691,8.2194
02/02/2024 08:35:57,1.695,8.2194
02/02/2024 08:36:57,1.698,8.2194
02/02/2024 08:37:57,1.701,8.2194
02/02/2024 08:38:57,1.705,8.2194
02/02/2024 08:39:57,1.71,8.2194
02/02/2024 08:40:57,1.713,8.2194
02/02/2024 08:41:57,1.717,8.2194
02/02/2024 08:42:57,1.72,8.2194
02/02/2024 08:43:57,1.723,8.2194
02/02/2024 08:44:57,1.727,8.2194
02/02/2024 08:45:57,1.73,8.2194
02/02/2024 08:46:57,1.735,8.2194
02/02/2024 08:47:57,1.739,8.2194
02/02/2024 08:48:57,1.742,8.2194
02/02/2024 08:49:57,1.745,8.2194
02/02/2024 08:50:57,1.749,8.2194
02/02/2024 08:51:57,1.752,8.2194
02/02/2024 08:52:57,1.755,8.2194
02/02/2024 08:53:57,1.761,8.2194
02/02/2024 08:54:57,1.764,8.2194
02/02/2024 08:55:57,1.767,8.2194
02/02/2024 08:56:57,1.771,8.2194
02/02/2024 08:57:57,1.776,8.2194
02/02/2024 08:58:57,1.779,8.2194
02/02/2024 08:59:57,1.782,8.2194
02/02/2024 09:00:57,1.786,8.2194
02/02/2024 09:01:57,1.791,8.2194
02/02/2024 09:02:57,1.794,8.2194
02/02/2024 09:03:57,1.798,8.2194
02/02/2024 09:04:57,1.803,8.2194
02/02/2024 09:05:57,1.806,8.2194
02/02/2024 09:06:57,1.809,8.2194
02/02/2024 09:07:57,1.815,8.2194
02/02/2024 09:08:57,1.818,8.2194
02/02/2024 09:09:57,1.823,8.2194
02/02/2024 09:10:57,1.826,8.2194
02/02/2024 09:11:57,1.831,8.2194
02/02/2024 09:12:57,1.835,8.2194
02/02/2024 09:13:57,1.84,8.2194
02/02/2024 09:14:57,1.843,8.2195
02/02/2024 09:15:57,1.848,8.2194
02/02/2024 09:16:57,1.853,8.2194
02/02/2024 09:17:57,1.857,8.2194
02/02/2024 09:18:57,1.862,8.2194
02/02/2024 09:19:57,1.867,8.2194
02/02/2024 09:20:57,1.872,8.2194
02/02/2024 09:21:57,1.875,8.2194
02/02/2024 09:22:57,1.88,8.2194
02/02/2024 09:23:57,1.885,8.2194
02/02/2024 09:24:57,1.89,8.2194
02/02/2024 09:25:57,1.896,8.2194
02/02/2024 09:26:57,1.901,8.2194
02/02/2024 09:27:57,1.906,8.2194
02/02/2024 09:28:57,1.911,8.2194
02/02/2024 09:29:57,1.916,8.2194
02/02/2024 09:30:57,1.921,8.2194
02/02/2024 09:31:57,1.926,8.2194
02/02/2024 09:32:57,1.931,8.2194
02/02/2024 09:33:57,1.936,8.2194
02/02/2024 09:34:57,1.941,8.2194
02/02/2024 09:35:57,1.946,8.2194
02/02/2024 09:36:57,1.953,8.2194
02/02/2024 09:37:57,1.958,8.2194
02/02/2024 09:38:57,1.963,8.2194
02/02/2024 09:39:57,1.97,8.2194
02/02/2024 09:40:57,1.975,8.2194
02/02/2024 09:41:57,1.98,8.2194
02/02/2024 09:42:57,1.987,8.2194
02/02/2024 09:43:57,1.992,8.2194
02/02/2024 09:44:57,1.998,8.2194
02/02/2024 09:45:57,2.005,8.2194
02/02/2024 09:46:57,2.01,8.2194
02/02/2024 09:47:57,2.017,8.2194
02/02/2024 09:48:57,2.022,8.2194
02/02/2024 09:49:57,2.029,8.2194
02/02/2024 09:50:57,2.035,8.2194
02/02/2024 09:51:57,2.042,8.2194
02/02/2024 09:52:57,2.049,8.2194
02/02/2024 09:53:57,2.054,8.2194
02/02/2024 09:54:57,2.061,8.2194
02/02/2024 09:55:57,2.067,8.2194
02/02/2024 09:56:57,2.074,8.2194
02/02/2024 09:57:57,2.081,8.2194
02/02/2024 09:58:57,2.087,8.2194
02/02/2024 09:59:57,2.096,8.2195
02/02/2024 10:00:57,2.103,8.2194
02/02/2024 10:01:57,2.109,8.2194
02/02/2024 10:02:57,2.116,8.2194
02/02/2024 10:03:57,2.124,8.2194
02/02/2024 10:04:57,2.131,8.2194
02/02/2024 10:05:57,2.138,8.2194
02/02/2024 10:06:57,2.146,8.2194
02/02/2024 10:07:57,2.153,8.2194
02/02/2024 10:08:57,2.161,8.2195
02/02/2024 10:09:57,2.168,8.2194
02/02/2024 10:10:57,2.177,8.2194
02/02/2024 10:11:57,2.183,8.2194
02/02/2024 10:12:57,2.192,8.2194
02/02/2024 10:13:57,2.2,8.2194
02/02/2024 10:14:57,2.207,8.2195
02/02/2024 10:15:57,2.215,8.2194
02/02/2024 10:16:57,2.223,8.2194
02/02/2024 10:17:57,2.232,8.2195
02/02/2024 10:18:57,2.24,8.2194
02/02/2024 10:19:57,2.249,8.2194
02/02/2024 10:20:57,2.255,8.2195
02/02/2024 10:21:57,2.264,8.2194
02/02/2024 10:22:57,2.272,8.2195
02/02/2024 10:23:57,2.281,8.2194
02/02/2024 10:24:57,2.289,8.2195
02/02/2024 10:25:57,2.299,8.2195
02/02/2024 10:26:57,2.307,8.2195
02/02/2024 10:27:57,2.316,8.2194
02/02/2024 10:28:57,2.324,8.2195
02/02/2024 10:29:57,2.332,8.2195
02/02/2024 10:30:57,2.341,8.2194
02/02/2024 10:31:57,2.351,8.2195
02/02/2024 10:32:57,2.359,8.2194
02/02/2024 10:33:57,2.368,8.2194
02/02/2024 10:34:57,2.378,8.2195
02/02/2024 10:35:57,2.386,8.2194
02/02/2024 10:36:57,2.394,8.2195
02/02/2024 10:37:57,2.404,8.2195
02/02/2024 10:38:57,2.413,8.2194
02/02/2024 10:39:57,2.421,8.2194
02/02/2024 10:40:57,2.431,8.2194
02/02/2024 10:41:57,2.44,8.2195
02/02/2024 10:42:57,2.45,8.2194
02/02/2024 10:43:57,2.458,8.2195
02/02/2024 10:44:57,2.468,8.2195
02/02/2024 10:45:57,2.476,8.2195
02/02/2024 10:46:57,2.486,8.2195
02/02/2024 10:47:57,2.496,8.2194
02/02/2024 10:48:57,2.505,8.2194
02/02/2024 10:49:57,2.515,8.2194
02/02/2024 10:50:57,2.525,8.2194
02/02/2024 10:51:57,2.533,8.2195
02/02/2024 10:52:57,2.543,8.2194
02/02/2024 10:53:57,2.553,8.2195
02/02/2024 10:54:57,2.562,8.2195
02/02/2024 10:55:57,2.572,8.2194
02/02/2024 10:56:57,2.582,8.2195
02/02/2024 10:57:57,2.592,8.2195
02/02/2024 10:58:57,2.6,8.2195
02/02/2024 10:59:57,2.61,8.2194
02/02/2024 11:00:57,2.62,8.2195
02/02/2024 11:01:57,2.63,8.2195
02/02/2024 11:02:57,2.64,8.2195
02/02/2024 11:03:57,2.65,8.2195
02/02/2024 11:04:57,2.66,8.2195
02/02/2024 11:05:57,2.668,8.2195
02/02/2024 11:06:57,2.678,8.2195
02/02/2024 11:07:57,2.688,8.2195
02/02/2024 11:08:57,2.698,8.2195
02/02/2024 11:09:57,2.708,8.2195
02/02/2024 11:10:57,2.718,8.2195
02/02/2024 11:11:57,2.728,8.2195
02/02/2024 11:12:57,2.738,8.2195
02/02/2024 11:13:57,2.748,8.2195
02/02/2024 11:14:57,2.758,8.2195
02/02/2024 11:15:57,2.768,8.2195
02/02/2024 11:16:57,2.778,8.2195
02/02/2024 11:17:57,2.788,8.2195
02/02/2024 11:18:57,2.798,8.2195
02/02/2024 11:19:57,2.808,8.2195
02/02/2024 11:20:57,2.818,8.2195
02/02/2024 11:21:57,2.83,8.2195
02/02/2024 11:22:57,2.84,8.2195
02/02/2024 11:23:57,2.85,8.2195
02/02/2024 11:24:57,2.86,8.2195
02/02/2024 11:25:57,2.87,8.2195
02/02/2024 11:26:57,2.88,8.2195
02/02/2024 11:27:57,2.89,8.2195
02/02/2024 11:28:57,2.901,8.2195
02/02/2024 11:29:57,2.911,8.2195
02/02/2024 11:30:57,2.921,8.2195
02/02/2024 11:31:57,2.931,8.2195
02/02/2024 11:32:57,2.941,8.2195
02/02/2024 11:33:57,2.951,8.2195
02/02/2024 11:34:57,2.961,8.2195
02/02/2024 11:35:57,2.971,8.2195
02/02/2024 11:36:57,2.983,8.2195
02/02/2024 11:37:57,2.993,8.2195
02/02/2024 11:38:57,3.002,8.2195
02/02/2024 11:39:57,3.012,8.2195
02/02/2024 11:40:57,3.022,8.2195
02/02/2024 11:41:57,3.032,8.2195
02/02/2024 11:42:57,3.042,8.2195
02/02/2024 11:43:57,3.052,8.2195
02/02/2024 11:44:57,3.064,8.2195
02/02/2024 11:45:57,3.074,8.2195
02/02/2024 11:46:57,3.084,8.2195
02/02/2024 11:47:57,3.094,8.2195
02/02/2024 11:48:57,3.104,8.2195
02/02/2024 11:49:57,3.113,8.2195
02/02/2024 11:50:57,3.123,8.2195
02/02/2024 11:51:57,3.135,8.2195
02/02/2024 11:52:57,3.145,8.2195
02/02/2024 11:53:57,3.155,8.2195
02/02/2024 11:54:57,3.165,8.2195
02/02/2024 11:55:57,3.175,8.2195
02/02/2024 11:56:57,3.185,8.2195
02/02/2024 11:57:57,3.196,8.2195
02/02/2024 11:58:57,3.206,8.2195
02/02/2024 11:59:57,3.216,8.2195
02/02/2024 12:00:57,3.226,8.2195
02/02/2024 12:01:57,3.236,8.2195
02/02/2024 12:02:57,3.246,8.2195
02/02/2024 12:03:57,3.257,8.2195
02/02/2024 12:04:57,3.267,8.2195
02/02/2024 12:05:57,3.277,8.2195
02/02/2024 12:06:57,3.287,8.2195
02/02/2024 12:07:57,3.297,8.2195
02/02/2024 12:08:57,3.307,8.2195
02/02/2024 12:09:57,3.317,8.2195
02/02/2024 12:10:57,3.327,8.2195
02/02/2024 12:11:57,3.338,8.2195
02/02/2024 12:12:57,3.348,8.2195
02/02/2024 12:13:57,3.358,8.2195
02/02/2024 12:14:57,3.368,8.2195
02/02/2024 12:15:57,3.378,8.2195
02/02/2024 12:16:57,3.388,8.2195
02/02/2024 12:17:57,3.398,8.2195
02/02/2024 12:18:57,3.408,8.2195
02/02/2024 12:19:57,3.418,8.2195
02/02/2024 12:20:57,3.427,8.2195
02/02/2024 12:21:57,3.437,8.2195
02/02/2024 12:22:57,3.447,8.2195
02/02/2024 12:23:57,3.457,8.2195
02/02/2024 12:24:57,3.467,8.2195
02/02/2024 12:25:57,3.477,8.2195
02/02/2024 12:26:57,3.487,8.2195
02/02/2024 12:27:57,3.497,8.2195
02/02/2024 12:28:57,3.507,8.2195
02/02/2024 12:29:57,3.516,8.2195
02/02/2024 12:30:57,3.525,8.2195
02/02/2024 12:31:57,3.535,8.2195
02/02/2024 12:32:57,3.544,8.2195
02/02/2024 12:33:57,3.554,8.2195
02/02/2024 12:34:57,3.564,8.2195
02/02/2024 12:35:57,3.574,8.2195
02/02/2024 12:36:57,3.582,8.2197
02/02/2024 12:37:57,3.592,8.2197
02/02/2024 12:38:57,3.602,8.2195
02/02/2024 12:39:57,3.612,8.2195
02/02/2024 12:40:57,3.62,8.2197
02/02/2024 12:41:57,3.63,8.2195
02/02/2024 12:42:57,3.64,8.2195
02/02/2024 12:43:57,3.648,8.2195
02/02/2024 12:44:57,3.658,8.2195
02/02/2024 12:45:57,3.666,8.2195
02/02/2024 12:46:57,3.676,8.2195
02/02/2024 12:47:57,3.684,8.2195
02/02/2024 12:48:57,3.694,8.2197
02/02/2024 12:49:57,3.702,8.2195
02/02/2024 12:50:57,3.712,8.2197
02/02/2024 12:51:57,3.72,8.2195
02/02/2024 12:52:57,3.73,8.2195
02/02/2024 12:53:57,3.738,8.2195
02/02/2024 12:54:57,3.747,8.2197
02/02/2024 12:55:57,3.756,8.2195
02/02/2024 12:56:57,3.765,8.2197
02/02/2024 12:57:57,3.773,8.2195
02/02/2024 12:58:57,3.783,8.2195
02/02/2024 12:59:57,3.791,8.2197
02/02/2024 13:00:57,3.799,8.2195
02/02/2024 13:01:57,3.807,8.2195
02/02/2024 13:02:57,3.817,8.2197
02/02/2024 13:03:57,3.825,8.2195
02/02/2024 13:04:57,3.833,8.2195
02/02/2024 13:05:57,3.842,8.2195
02/02/2024 13:06:57,3.85,8.2195
02/02/2024 13:07:57,3.858,8.2195
02/02/2024 13:08:57,3.866,8.2195
02/02/2024 13:09:57,3.874,8.2195
02/02/2024 13:10:57,3.884,8.2197
02/02/2024 13:11:57,3.892,8.2195
02/02/2024 13:12:57,3.901,8.2195
02/02/2024 13:13:57,3.909,8.2195
02/02/2024 13:14:57,3.917,8.2197
02/02/2024 13:15:57,3.925,8.2195
02/02/2024 13:16:57,3.932,8.2197
02/02/2024 13:17:57,3.94,8.2197
02/02/2024 13:18:57,3.948,8.2197
02/02/2024 13:19:57,3.956,8.2197
02/02/2024 13:20:57,3.965,8.2197
02/02/2024 13:21:57,3.973,8.2197
02/02/2024 13:22:57,3.979,8.2197
02/02/2024 13:23:57,3.987,8.2197
02/02/2024 13:24:57,3.996,8.2197
02/02/2024 13:25:57,4.004,8.2197
02/02/2024 13:26:57,4.01,8.2195
02/02/2024 13:27:57,4.019,8.2197
02/02/2024 13:28:57,4.025,8.2195
02/02/2024 13:29:57,4.033,8.2197
02/02/2024 13:30:57,4.041,8.2197
02/02/2024 13:31:57,4.048,8.2197
02/02/2024 13:32:57,4.056,8.2195
02/02/2024 13:33:57,4.063,8.2197
02/02/2024 13:34:57,4.071,8.2197
02/02/2024 13:35:57,4.077,8.2197
02/02/2024 13:36:57,4.086,8.2195
02/02/2024 13:37:57,4.092,8.2195
02/02/2024 13:38:57,4.1,8.2197
02/02/2024 13:39:57,4.107,8.2197
02/02/2024 13:40:57,4.115,8.2197
02/02/2024 13:41:57,4.121,8.2197
02/02/2024 13:42:57,4.13,8.2197
02/02/2024 13:43:57,4.136,8.2197
02/02/2024 13:44:57,4.143,8.2197
02/02/2024 13:45:57,4.151,8.2197
02/02/2024 13:46:57,4.157,8.2197
02/02/2024 13:47:57,4.164,8.2197
02/02/2024 13:48:57,4.17,8.2197
02/02/2024 13:49:57,4.179,8.2197
02/02/2024 13:50:57,4.185,8.2195
02/02/2024 13:51:57,4.192,8.2197
02/02/2024 13:52:57,4.198,8.2197
02/02/2024 13:53:57,4.205,8.2197
02/02/2024 13:54:57,4.211,8.2197
02/02/2024 13:55:57,4.218,8.2197
02/02/2024 13:56:57,4.224,8.2197
02/02/2024 13:57:57,4.231,8.2197
02/02/2024 13:58:57,4.237,8.2197
02/02/2024 13:59:57,4.244,8.2197
02/02/2024 14:00:57,4.25,8.2197
02/02/2024 14:01:57,4.257,8.2197
02/02/2024 14:02:57,4.263,8.2197
02/02/2024 14:03:57,4.27,8.2197
02/02/2024 14:04:57,4.275,8.2197
02/02/2024 14:05:57,4.281,8.2197
02/02/2024 14:06:57,4.288,8.2197
02/02/2024 14:07:57,4.293,8.2197
02/02/2024 14:08:57,4.299,8.2197
02/02/2024 14:09:57,4.306,8.2197
02/02/2024 14:10:57,4.311,8.2197
02/02/2024 14:11:57,4.317,8.2197
02/02/2024 14:12:57,4.322,8.2197
02/02/2024 14:13:57,4.329,8.2197
02/02/2024 14:14:57,4.333,8.2197
02/02/2024 14:15:57,4.34,8.2197
02/02/2024 14:16:57,4.345,8.2197
02/02/2024 14:17:57,4.35,8.2197
02/02/2024 14:18:57,4.355,8.2197
02/02/2024 14:19:57,4.361,8.2197
02/02/2024 14:20:57,4.366,8.2197
02/02/2024 14:21:57,4.371,8.2197
02/02/2024 14:22:57,4.376,8.2197
02/02/2024 14:23:57,4.381,8.2197
02/02/2024 14:24:57,4.386,8.2197
02/02/2024 14:25:57,4.39,8.2197
02/02/2024 14:26:57,4.395,8.2197
02/02/2024 14:27:57,4.4,8.2197
02/02/2024 14:28:57,4.405,8.2197
02/02/2024 14:29:57,4.41,8.2197
02/02/2024 14:30:57,4.415,8.2197
02/02/2024 14:31:57,4.42,8.2197
02/02/2024 14:32:57,4.423,8.2197
02/02/2024 14:33:57,4.428,8.2197
02/02/2024 14:34:57,4.433,8.2197
02/02/2024 14:35:57,4.436,8.2197
02/02/2024 14:36:57,4.441,8.2197
02/02/2024 14:37:57,4.446,8.2197
02/02/2024 14:38:57,4.449,8.2195
02/02/2024 14:39:57,4.454,8.2197
02/02/2024 14:40:57,4.457,8.2197
02/02/2024 14:41:57,4.46,8.2197
02/02/2024 14:42:57,4.465,8.2197
02/02/2024 14:43:57,4.469,8.2197
02/02/2024 14:44:57,4.472,8.2197
02/02/2024 14:45:57,4.477,8.2197
02/02/2024 14:46:57,4.48,8.2197
02/02/2024 14:47:57,4.483,8.2197
02/02/2024 14:48:57,4.486,8.2197
02/02/2024 14:49:57,4.49,8.2197
02/02/2024 14:50:57,4.493,8.2197
02/02/2024 14:51:57,4.496,8.2197
02/02/2024 14:52:57,4.499,8.2197
02/02/2024 14:53:57,4.503,8.2197
02/02/2024 14:54:57,4.506,8.2197
02/02/2024 14:55:57,4.509,8.2197
02/02/2024 14:56:57,4.512,8.2197
02/02/2024 14:57:57,4.514,8.2197
02/02/2024 14:58:57,4.517,8.2197
02/02/2024 14:59:57,4.521,8.2197
02/02/2024 15:00:57,4.522,8.2197
02/02/2024 15:01:57,4.525,8.2197
02/02/2024 15:02:57,4.527,8.2197
02/02/2024 15:03:57,4.53,8.2197
02/02/2024 15:04:57,4.532,8.2197
02/02/2024 15:05:57,4.534,8.2197
02/02/2024 15:06:57,4.537,8.2197
02/02/2024 15:07:57,4.538,8.2197
02/02/2024 15:08:57,4.54,8.2197
02/02/2024 15:09:57,4.542,8.2197
02/02/2024 15:10:57,4.543,8.2197
02/02/2024 15:11:57,4.545,8.2197
02/02/2024 15:12:57,4.547,8.2197
02/02/2024 15:13:57,4.548,8.2197
02/02/2024 15:14:57,4.55,8.2197
02/02/2024 15:15:57,4.551,8.2197
02/02/2024 15:16:57,4.553,8.2197
02/02/2024 15:17:57,4.553,8.2197
02/02/2024 15:18:57,4.555,8.2197
02/02/2024 15:19:57,4.556,8.2197
02/02/2024 15:20:57,4.556,8.2199
02/02/2024 15:21:57,4.558,8.2197
02/02/2024 15:22:57,4.558,8.2197
02/02/2024 15:23:57,4.56,8.2197
02/02/2024 15:24:57,4.56,8.2197
02/02/2024 15:25:57,4.56,8.2197
02/02/2024 15:26:57,4.56,8.2197
02/02/2024 15:27:57,4.561,8.2197
02/02/2024 15:28:57,4.561,8.2197
02/02/2024 15:29:57,4.561,8.2197
02/02/2024 15:30:57,4.561,8.2197
02/02/2024 15:31:57,4.561,8.2197
02/02/2024 15:32:57,4.561,8.2197
02/02/2024 15:33:57,4.561,8.2197
02/02/2024 15:34:57,4.56,8.2197
02/02/2024 15:35:57,4.56,8.2197
02/02/2024 15:36:57,4.56,8.2197
02/02/2024 15:37:57,4.56,8.2197
02/02/2024 15:38:57,4.558,8.2197
02/02/2024 15:39:57,4.558,8.2197
02/02/2024 15:40:57,4.556,8.2197
02/02/2024 15:41:57,4.556,8.2197
02/02/2024 15:42:57,4.555,8.2197
02/02/2024 15:43:57,4.555,8.2197
02/02/2024 15:44:57,4.553,8.2197
02/02/2024 15:45:57,4.553,8.2197
02/02/2024 15:46:57,4.551,8.2197
02/02/2024 15:47:57,4.55,8.2197
02/02/2024 15:48:57,4.548,8.2197
02/02/2024 15:49:57,4.548,8.2197
02/02/2024 15:50:57,4.547,8.2197
02/02/2024 15:51:57,4.545,8.2197
02/02/2024 15:52:57,4.543,8.2197
02/02/2024 15:53:57,4.542,8.2197
02/02/2024 15:54:57,4.54,8.2197
02/02/2024 15:55:57,4.538,8.2197
02/02/2024 15:56:57,4.535,8.2197
02/02/2024 15:57:57,4.534,8.2197
02/02/2024 15:58:57,4.532,8.2197
02/02/2024 15:59:57,4.53,8.2197
02/02/2024 16:00:57,4.527,8.2197
02/02/2024 16:01:57,4.525,8.2197
02/02/2024 16:02:57,4.524,8.2197
02/02/2024 16:03:57,4.521,8.2197
02/02/2024 16:04:57,4.519,8.2197
02/02/2024 16:05:57,4.516,8.2197
02/02/2024 16:06:57,4.514,8.2197
02/02/2024 16:07:57,4.511,8.2197
02/02/2024 16:08:57,4.509,8.2197
02/02/2024 16:09:57,4.506,8.2197
02/02/2024 16:10:57,4.504,8.2197
02/02/2024 16:11:57,4.501,8.2197
02/02/2024 16:12:57,4.498,8.2197
02/02/2024 16:13:57,4.496,8.2197
02/02/2024 16:14:57,4.493,8.2197
02/02/2024 16:15:57,4.49,8.2197
02/02/2024 16:16:57,4.486,8.2197
02/02/2024 16:17:57,4.483,8.2197
02/02/2024 16:18:57,4.48,8.2199
02/02/2024 16:19:57,4.478,8.2197
02/02/2024 16:20:57,4.475,8.2197
02/02/2024 16:21:57,4.472,8.2197
02/02/2024 16:22:57,4.469,8.2197
02/02/2024 16:23:57,4.465,8.2197
02/02/2024 16:24:57,4.462,8.2197
02/02/2024 16:25:57,4.459,8.2197
02/02/2024 16:26:57,4.454,8.2197
02/02/2024 16:27:57,4.451,8.2197
02/02/2024 16:28:57,4.447,8.2197
02/02/2024 16:29:57,4.444,8.2197
02/02/2024 16:30:57,4.441,8.2197
02/02/2024 16:31:57,4.438,8.2197
02/02/2024 16:32:57,4.433,8.2197
02/02/2024 16:33:57,4.43,8.2197
02/02/2024 16:34:57,4.426,8.2197
02/02/2024 16:35:57,4.423,8.2199
02/02/2024 16:36:57,4.418,8.2197
02/02/2024 16:37:57,4.415,8.2197
02/02/2024 16:38:57,4.412,8.2199
02/02/2024 16:39:57,4.407,8.2197
02/02/2024 16:40:57,4.403,8.2197
02/02/2024 16:41:57,4.399,8.2197
02/02/2024 16:42:57,4.395,8.2197
02/02/2024 16:43:57,4.39,8.2197
02/02/2024 16:44:57,4.387,8.2197
02/02/2024 16:45:57,4.382,8.2197
02/02/2024 16:46:57,4.379,8.2197
02/02/2024 16:47:57,4.374,8.2197
02/02/2024 16:48:57,4.371,8.2197
02/02/2024 16:49:57,4.366,8.2197
02/02/2024 16:50:57,4.363,8.2197
02/02/2024 16:51:57,4.358,8.2197
02/02/2024 16:52:57,4.355,8.2197
02/02/2024 16:53:57,4.35,8.2197
02/02/2024 16:54:57,4.345,8.2197
02/02/2024 16:55:57,4.342,8.2197
02/02/2024 16:56:57,4.337,8.2197
02/02/2024 16:57:57,4.332,8.2197
02/02/2024 16:58:57,4.329,8.2197
02/02/2024 16:59:57,4.324,8.2197
02/02/2024 17:00:57,4.319,8.2197
02/02/2024 17:01:57,4.314,8.2197
02/02/2024 17:02:57,4.311,8.2197
02/02/2024 17:03:57,4.306,8.2197
02/02/2024 17:04:57,4.301,8.2197
02/02/2024 17:05:57,4.296,8.2197
02/02/2024 17:06:57,4.291,8.2197
02/02/2024 17:07:57,4.288,8.2197
02/02/2024 17:08:57,4.283,8.2197
02/02/2024 17:09:57,4.278,8.2197
02/02/2024 17:10:57,4.273,8.2197
02/02/2024 17:11:57,4.268,8.2197
02/02/2024 17:12:57,4.263,8.2197
02/02/2024 17:13:57,4.259,8.2197
02/02/2024 17:14:57,4.254,8.2197
02/02/2024 17:15:57,4.249,8.2197
02/02/2024 17:16:57,4.244,8.2197
02/02/2024 17:17:57,4.239,8.2197
02/02/2024 17:18:57,4.236,8.2197
02/02/2024 17:19:57,4.231,8.2197
02/02/2024 17:20:57,4.226,8.2197
02/02/2024 17:21:57,4.221,8.2197
02/02/2024 17:22:57,4.216,8.2197
02/02/2024 17:23:57,4.211,8.2197
02/02/2024 17:24:57,4.206,8.2197
02/02/2024 17:25:57,4.201,8.2197
02/02/2024 17:26:57,4.197,8.2197
02/02/2024 17:27:57,4.192,8.2197
02/02/2024 17:28:57,4.187,8.2197
02/02/2024 17:29:57,4.18,8.2197
02/02/2024 17:30:57,4.175,8.2197
02/02/2024 17:31:57,4.17,8.2197
02/02/2024 17:32:57,4.166,8.2197
02/02/2024 17:33:57,4.161,8.2197
02/02/2024 17:34:57,4.156,8.2197
02/02/2024 17:35:57,4.151,8.2197
02/02/2024 17:36:57,4.146,8.2197
02/02/2024 17:37:57,4.141,8.2197
02/02/2024 17:38:57,4.136,8.2197
02/02/2024 17:39:57,4.131,8.2197
02/02/2024 17:40:57,4.126,8.2197
02/02/2024 17:41:57,4.121,8.2197
02/02/2024 17:42:57,4.115,8.2197
02/02/2024 17:43:57,4.11,8.2197
02/02/2024 17:44:57,4.105,8.2197
02/02/2024 17:45:57,4.1,8.2197
02/02/2024 17:46:57,4.095,8.2197
02/02/2024 17:47:57,4.09,8.2197
02/02/2024 17:48:57,4.086,8.2197
02/02/2024 17:49:57,4.081,8.2197
02/02/2024 17:50:57,4.076,8.2197
02/02/2024 17:51:57,4.071,8.2197
02/02/2024 17:52:57,4.064,8.2197
02/02/2024 17:53:57,4.059,8.2197
02/02/2024 17:54:57,4.054,8.2195
02/02/2024 17:55:57,4.05,8.2195
02/02/2024 17:56:57,4.045,8.2197
02/02/2024 17:57:57,4.04,8.2197
02/02/2024 17:58:57,4.035,8.2197
02/02/2024 17:59:57,4.03,8.2197
02/02/2024 18:00:57,4.025,8.2197
02/02/2024 18:01:57,4.02,8.2197
02/02/2024 18:02:57,4.014,8.2197
02/02/2024 18:03:57,4.009,8.2197
02/02/2024 18:04:57,4.004,8.2197
02/02/2024 18:05:57,3.999,8.2197
02/02/2024 18:06:57,3.994,8.2197
02/02/2024 18:07:57,3.989,8.2197
02/02/2024 18:08:57,3.984,8.2197
02/02/2024 18:09:57,3.979,8.2197
02/02/2024 18:10:57,3.974,8.2197
02/02/2024 18:11:57,3.969,8.2195
02/02/2024 18:12:57,3.965,8.2197
02/02/2024 18:13:57,3.96,8.2197
02/02/2024 18:14:57,3.953,8.2197
02/02/2024 18:15:57,3.948,8.2197
02/02/2024 18:16:57,3.943,8.2197
02/02/2024 18:17:57,3.938,8.2197
02/02/2024 18:18:57,3.933,8.2197
02/02/2024 18:19:57,3.929,8.2197
02/02/2024 18:20:57,3.924,8.2197
02/02/2024 18:21:57,3.919,8.2197
02/02/2024 18:22:57,3.914,8.2197
02/02/2024 18:23:57,3.909,8.2197
02/02/2024 18:24:57,3.904,8.2197
02/02/2024 18:25:57,3.899,8.2197
02/02/2024 18:26:57,3.894,8.2197
02/02/2024 18:27:57,3.889,8.2197
02/02/2024 18:28:57,3.884,8.2197
02/02/2024 18:29:57,3.879,8.2197
02/02/2024 18:30:57,3.874,8.2197
02/02/2024 18:31:57,3.87,8.2197
02/02/2024 18:32:57,3.865,8.2197
02/02/2024 18:33:57,3.86,8.2197
02/02/2024 18:34:57,3.855,8.2197
02/02/2024 18:35:57,3.85,8.2197
02/02/2024 18:36:57,3.845,8.2197
02/02/2024 18:37:57,3.84,8.2197
02/02/2024 18:38:57,3.835,8.2197
02/02/2024 18:39:57,3.83,8.2197
02/02/2024 18:40:57,3.825,8.2197
02/02/2024 18:41:57,3.82,8.2197
02/02/2024 18:42:57,3.815,8.2197
02/02/2024 18:43:57,3.811,8.2197
02/02/2024 18:44:57,3.807,8.2197
02/02/2024 18:45:57,3.802,8.2197
02/02/2024 18:46:57,3.797,8.2197
02/02/2024 18:47:57,3.792,8.2197
02/02/2024 18:48:57,3.788,8.2197
02/02/2024 18:49:57,3.783,8.2197
02/02/2024 18:50:57,3.778,8.2197
02/02/2024 18:51:57,3.774,8.2197
02/02/2024 18:52:57,3.77,8.2197
02/02/2024 18:53:57,3.765,8.2197
02/02/2024 18:54:57,3.76,8.2197
02/02/2024 18:55:57,3.756,8.2197
02/02/2024 18:56:57,3.751,8.2197
02/02/2024 18:57:57,3.747,8.2197
02/02/2024 18:58:57,3.742,8.2197
02/02/2024 18:59:57,3.738,8.2197
02/02/2024 19:00:57,3.733,8.2195
02/02/2024 19:01:57,3.728,8.2197
02/02/2024 19:02:57,3.724,8.2195
02/02/2024 19:03:57,3.72,8.2197
02/02/2024 19:04:57,3.715,8.2197
02/02/2024 19:05:57,3.71,8.2195
02/02/2024 19:06:57,3.707,8.2197
02/02/2024 19:07:57,3.702,8.2197
02/02/2024 19:08:57,3.699,8.2197
02/02/2024 19:09:57,3.694,8.2197
02/02/2024 19:10:57,3.689,8.2197
02/02/2024 19:11:57,3.686,8.2197
02/02/2024 19:12:57,3.681,8.2197
02/02/2024 19:13:57,3.678,8.2197
02/02/2024 19:14:57,3.673,8.2197
02/02/2024 19:15:57,3.668,8.2197
02/02/2024 19:16:57,3.664,8.2197
02/02/2024 19:17:57,3.66,8.2197
02/02/2024 19:18:57,3.656,8.2195
02/02/2024 19:19:57,3.651,8.2197
02/02/2024 19:20:57,3.648,8.2197
02/02/2024 19:21:57,3.643,8.2197
02/02/2024 19:22:57,3.64,8.2197
02/02/2024 19:23:57,3.635,8.2197
02/02/2024 19:24:57,3.632,8.2197
02/02/2024 19:25:57,3.627,8.2195
02/02/2024 19:26:57,3.623,8.2195
02/02/2024 19:27:57,3.618,8.2197
02/02/2024 19:28:57,3.615,8.2197
02/02/2024 19:29:57,3.612,8.2195
02/02/2024 19:30:57,3.607,8.2197
02/02/2024 19:31:57,3.604,8.2197
02/02/2024 19:32:57,3.599,8.2195
02/02/2024 19:33:57,3.595,8.2197
02/02/2024 19:34:57,3.59,8.2197
02/02/2024 19:35:57,3.587,8.2197
02/02/2024 19:36:57,3.584,8.2197
02/02/2024 19:37:57,3.579,8.2197
02/02/2024 19:38:57,3.576,8.2195
02/02/2024 19:39:57,3.571,8.2197
02/02/2024 19:40:57,3.567,8.2197
02/02/2024 19:41:57,3.562,8.2197
02/02/2024 19:42:57,3.559,8.2197
02/02/2024 19:43:57,3.556,8.2197
02/02/2024 19:44:57,3.551,8.2197
02/02/2024 19:45:57,3.548,8.2197
02/02/2024 19:46:57,3.544,8.2195
02/02/2024 19:47:57,3.539,8.2195
02/02/2024 19:48:57,3.536,8.2195
02/02/2024 19:49:57,3.531,8.2197
02/02/2024 19:50:57,3.528,8.2197
02/02/2024 19:51:57,3.525,8.2195
02/02/2024 19:52:57,3.52,8.2195
02/02/2024 19:53:57,3.516,8.2197
02/02/2024 19:54:57,3.513,8.2197
02/02/2024 19:55:57,3.508,8.2197
02/02/2024 19:56:57,3.505,8.2195
02/02/2024 19:57:57,3.5,8.2197
02/02/2024 19:58:57,3.497,8.2197
02/02/2024 19:59:57,3.493,8.2197
02/02/2024 20:00:57,3.488,8.2197
02/02/2024 20:01:57,3.485,8.2195
02/02/2024 20:02:57,3.482,8.2197
02/02/2024 20:03:57,3.477,8.2197
02/02/2024 20:04:57,3.474,8.2195
02/02/2024 20:05:57,3.47,8.2195
02/02/2024 20:06:57,3.467,8.2195
02/02/2024 20:07:57,3.462,8.2197
02/02/2024 20:08:57,3.459,8.2195
02/02/2024 20:09:57,3.455,8.2195
02/02/2024 20:10:57,3.451,8.2195
02/02/2024 20:11:57,3.447,8.2197
02/02/2024 20:12:57,3.444,8.2197
02/02/2024 20:13:57,3.439,8.2195
02/02/2024 20:14:57,3.436,8.2195
02/02/2024 20:15:57,3.432,8.2197
02/02/2024 20:16:57,3.427,8.2197
02/02/2024 20:17:57,3.424,8.2197
02/02/2024 20:18:57,3.421,8.2195
02/02/2024 20:19:57,3.418,8.2195
02/02/2024 20:20:57,3.413,8.2195
02/02/2024 20:21:57,3.409,8.2195
02/02/2024 20:22:57,3.406,8.2195
02/02/2024 20:23:57,3.403,8.2195
02/02/2024 20:24:57,3.398,8.2195
02/02/2024 20:25:57,3.394,8.2197
02/02/2024 20:26:57,3.391,8.2195
02/02/2024 20:27:57,3.388,8.2195
02/02/2024 20:28:57,3.383,8.2195
02/02/2024 20:29:57,3.38,8.2195
02/02/2024 20:30:57,3.376,8.2195
02/02/2024 20:31:57,3.373,8.2195
02/02/2024 20:32:57,3.368,8.2195
02/02/2024 20:33:57,3.365,8.2195
02/02/2024 20:34:57,3.361,8.2195
02/02/2024 20:35:57,3.358,8.2197
02/02/2024 20:36:57,3.353,8.2197
02/02/2024 20:37:57,3.35,8.2195
02/02/2024 20:38:57,3.347,8.2195
02/02/2024 20:39:57,3.343,8.2195
02/02/2024 20:40:57,3.338,8.2195
02/02/2024 20:41:57,3.335,8.2195
02/02/2024 20:42:57,3.332,8.2197
02/02/2024 20:43:57,3.328,8.2195
02/02/2024 20:44:57,3.323,8.2197
02/02/2024 20:45:57,3.32,8.2195
02/02/2024 20:46:57,3.317,8.2195
02/02/2024 20:47:57,3.312,8.2195
02/02/2024 20:48:57,3.309,8.2195
02/02/2024 20:49:57,3.305,8.2195
02/02/2024 20:50:57,3.302,8.2197
02/02/2024 20:51:57,3.297,8.2195
02/02/2024 20:52:57,3.294,8.2195
02/02/2024 20:53:57,3.29,8.2195
02/02/2024 20:54:57,3.287,8.2195
02/02/2024 20:55:57,3.282,8.2195
02/02/2024 20:56:57,3.279,8.2195
02/02/2024 20:57:57,3.276,8.2195
02/02/2024 20:58:57,3.272,8.2195
02/02/2024 20:59:57,3.267,8.2195
02/02/2024 21:00:57,3.264,8.2197
02/02/2024 21:01:57,3.261,8.2195
02/02/2024 21:02:57,3.257,8.2195
02/02/2024 21:03:57,3.252,8.2195
02/02/2024 21:04:57,3.249,8.2195
02/02/2024 21:05:57,3.246,8.2195
02/02/2024 21:06:57,3.241,8.2197
02/02/2024 21:07:57,3.238,8.2197
02/02/2024 21:08:57,3.234,8.2195
02/02/2024 21:09:57,3.231,8.2195
02/02/2024 21:10:57,3.226,8.2195
02/02/2024 21:11:57,3.223,8.2195
02/02/2024 21:12:57,3.219,8.2195
02/02/2024 21:13:57,3.216,8.2195
02/02/2024 21:14:57,3.211,8.2195
02/02/2024 21:15:57,3.208,8.2197
02/02/2024 21:16:57,3.205,8.2195
02/02/2024 21:17:57,3.2,8.2195
02/02/2024 21:18:57,3.196,8.2195
02/02/2024 21:19:57,3.193,8.2195
02/02/2024 21:20:57,3.188,8.2195
02/02/2024 21:21:57,3.185,8.2195
02/02/2024 21:22:57,3.181,8.2195
02/02/2024 21:23:57,3.176,8.2197
02/02/2024 21:24:57,3.173,8.2195
02/02/2024 21:25:57,3.17,8.2195
02/02/2024 21:26:57,3.166,8.2195
02/02/2024 21:27:57,3.161,8.2195
02/02/2024 21:28:57,3.158,8.2197
02/02/2024 21:29:57,3.155,8.2195
02/02/2024 21:30:57,3.15,8.2195
02/02/2024 21:31:57,3.147,8.2195
02/02/2024 21:32:57,3.143,8.2195
02/02/2024 21:33:57,3.138,8.2195
02/02/2024 21:34:57,3.135,8.2195
02/02/2024 21:35:57,3.132,8.2195
02/02/2024 21:36:57,3.127,8.2195
02/02/2024 21:37:57,3.123,8.2195
02/02/2024 21:38:57,3.12,8.2195
02/02/2024 21:39:57,3.115,8.2195
02/02/2024 21:40:57,3.112,8.2195
02/02/2024 21:41:57,3.109,8.2195
02/02/2024 21:42:57,3.104,8.2195
02/02/2024 21:43:57,3.1,8.2195
02/02/2024 21:44:57,3.097,8.2195
02/02/2024 21:45:57,3.092,8.2195
02/02/2024 21:46:57,3.089,8.2195
02/02/2024 21:47:57,3.084,8.2195
02/02/2024 21:48:57,3.08,8.2195
02/02/2024 21:49:57,3.077,8.2195
02/02/2024 21:50:57,3.072,8.2195
02/02/2024 21:51:57,3.069,8.2195
02/02/2024 21:52:57,3.065,8.2195
02/02/2024 21:53:57,3.06,8.2195
02/02/2024 21:54:57,3.057,8.2197
02/02/2024 21:55:57,3.054,8.2197
02/02/2024 21:56:57,3.049,8.2195
02/02/2024 21:57:57,3.046,8.2197
02/02/2024 21:58:57,3.042,8.2195
02/02/2024 21:59:57,3.037,8.2195
02/02/2024 22:00:57,3.034,8.2195
02/02/2024 22:01:57,3.029,8.2195
02/02/2024 22:02:57,3.026,8.2195
02/02/2024 22:03:57,3.022,8.2195
02/02/2024 22:04:57,3.017,8.2195
02/02/2024 22:05:57,3.014,8.2197
02/02/2024 22:06:57,3.011,8.2195
02/02/2024 22:07:57,3.006,8.2195
02/02/2024 22:08:57,3.002,8.2195
02/02/2024 22:09:57,2.999,8.2195
02/02/2024 22:10:57,2.994,8.2195
02/02/2024 22:11:57,2.991,8.2195
02/02/2024 22:12:57,2.988,8.2195
02/02/2024 22:13:57,2.983,8.2195
02/02/2024 22:14:57,2.979,8.2195
02/02/2024 22:15:57,2.976,8.2197
02/02/2024 22:16:57,2.971,8.2195
02/02/2024 22:17:57,2.968,8.2195
02/02/2024 22:18:57,2.964,8.2195
02/02/2024 22:19:57,2.959,8.2195
02/02/2024 22:20:57,2.956,8.2195
02/02/2024 22:21:57,2.953,8.2195
02/02/2024 22:22:57,2.948,8.2195
02/02/2024 22:23:57,2.944,8.2197
02/02/2024 22:24:57,2.939,8.2195
02/02/2024 22:25:57,2.936,8.2195
02/02/2024 22:26:57,2.933,8.2195
02/02/2024 22:27:57,2.928,8.2197
02/02/2024 22:28:57,2.924,8.2195
02/02/2024 22:29:57,2.921,8.2195
02/02/2024 22:30:57,2.916,8.2195
02/02/2024 22:31:57,2.913,8.2195
02/02/2024 22:32:57,2.91,8.2195
02/02/2024 22:33:57,2.905,8.2195
02/02/2024 22:34:57,2.901,8.2195
02/02/2024 22:35:57,2.898,8.2195
02/02/2024 22:36:57,2.893,8.2195
02/02/2024 22:37:57,2.89,8.2195
02/02/2024 22:38:57,2.886,8.2195
02/02/2024 22:39:57,2.881,8.2195
02/02/2024 22:40:57,2.878,8.2195
02/02/2024 22:41:57,2.875,8.2195
02/02/2024 22:42:57,2.87,8.2195
02/02/2024 22:43:57,2.866,8.2195
02/02/2024 22:44:57,2.863,8.2195
02/02/2024 22:45:57,2.858,8.2195
02/02/2024 22:46:57,2.855,8.2195
02/02/2024 22:47:57,2.851,8.2195
02/02/2024 22:48:57,2.846,8.2195
02/02/2024 22:49:57,2.843,8.2195
02/02/2024 22:50:57,2.84,8.2195
02/02/2024 22:51:57,2.835,8.2195
02/02/2024 22:52:57,2.831,8.2195
02/02/2024 22:53:57,2.828,8.2195
02/02/2024 22:54:57,2.825,8.2195
02/02/2024 22:55:57,2.82,8.2195
02/02/2024 22:56:57,2.816,8.2195
02/02/2024 22:57:57,2.813,8.2195
02/02/2024 22:58:57,2.808,8.2195
02/02/2024 22:59:57,2.805,8.2194
02/02/2024 23:00:57,2.801,8.2195
02/02/2024 23:01:57,2.798,8.2195
02/02/2024 23:02:57,2.793,8.2195
02/02/2024 23:03:57,2.79,8.2195
02/02/2024 23:04:57,2.787,8.2195
02/02/2024 23:05:57,2.782,8.2195
02/02/2024 23:06:57,2.778,8.2195
02/02/2024 23:07:57,2.775,8.2195
02/02/2024 23:08:57,2.772,8.2195
02/02/2024 23:09:57,2.767,8.2195
02/02/2024 23:10:57,2.763,8.2195
02/02/2024 23:11:57,2.76,8.2195
02/02/2024 23:12:57,2.755,8.2195
02/02/2024 23:13:57,2.752,8.2195
02/02/2024 23:14:57,2.748,8.2195
02/02/2024 23:15:57,2.745,8.2195
02/02/2024 23:16:57,2.74,8.2195
02/02/2024 23:17:57,2.737,8.2195
02/02/2024 23:18:57,2.733,8.2195
02/02/2024 23:19:57,2.73,8.2195
02/02/2024 23:20:57,2.725,8.2195
02/02/2024 23:21:57,2.722,8.2195
02/02/2024 23:22:57,2.718,8.2195
02/02/2024 23:23:57,2.715,8.2195
02/02/2024 23:24:57,2.71,8.2195
02/02/2024 23:25:57,2.707,8.2195
02/02/2024 23:26:57,2.703,8.2195
02/02/2024 23:27:57,2.698,8.2195
02/02/2024 23:28:57,2.695,8.2195
02/02/2024 23:29:57,2.692,8.2195
02/02/2024 23:30:57,2.688,8.2195
02/02/2024 23:31:57,2.685,8.2195
02/02/2024 23:32:57,2.68,8.2195
02/02/2024 23:33:57,2.677,8.2195
02/02/2024 23:34:57,2.673,8.2195
02/02/2024 23:35:57,2.67,8.2195
02/02/2024 23:36:57,2.665,8.2195
02/02/2024 23:37:57,2.662,8.2195
02/02/2024 23:38:57,2.658,8.2195
02/02/2024 23:39:57,2.655,8.2195
02/02/2024 23:40:57,2.65,8.2195
02/02/2024 23:41:57,2.647,8.2195
02/02/2024 23:42:57,2.643,8.2195
02/02/2024 23:43:57,2.64,8.2195
02/02/2024 23:44:57,2.635,8.2195
02/02/2024 23:45:57,2.632,8.2195
02/02/2024 23:46:57,2.628,8.2195
02/02/2024 23:47:57,2.625,8.2195
02/02/2024 23:48:57,2.62,8.2195
02/02/2024 23:49:57,2.617,8.2195
02/02/2024 23:50:57,2.613,8.2195
02/02/2024 23:51:57,2.61,8.2195
02/02/2024 23:52:57,2.605,8.2195
02/02/2024 23:53:57,2.602,8.2195
02/02/2024 23:54:57,2.598,8.2195
02/02/2024 23:55:57,2.595,8.2195
02/02/2024 23:56:57,2.59,8.2195
02/02/2024 23:57:57,2.587,8.2195
02/02/2024 23:58:57,2.583,8.2195
02/02/2024 23:59:57,2.58,8.2195
02/03/2024 00:00:57,2.575,8.2195
02/03/2024 00:01:57,2.572,8.2195
02/03/2024 00:02:57,2.568,8.2195
02/03/2024 00:03:57,2.565,8.2195
02/03/2024 00:04:57,2.56,8.2195
02/03/2024 00:05:57,2.557,8.2195
02/03/2024 00:06:57,2.553,8.2195
02/03/2024 00:07:57,2.55,8.2195
02/03/2024 00:08:57,2.547,8.2195
02/03/2024 00:09:57,2.541,8.2195
02/03/2024 00:10:57,2.538,8.2195
02/03/2024 00:11:57,2.535,8.2195
02/03/2024 00:12:57,2.531,8.2195
02/03/2024 00:13:57,2.526,8.2195
02/03/2024 00:14:57,2.523,8.2194
02/03/2024 00:15:57,2.52,8.2195
02/03/2024 00:16:57,2.516,8.2195
02/03/2024 00:17:57,2.513,8.2195
02/03/2024 00:18:57,2.508,8.2195
02/03/2024 00:19:57,2.505,8.2195
02/03/2024 00:20:57,2.501,8.2195
02/03/2024 00:21:57,2.498,8.2195
02/03/2024 00:22:57,2.493,8.2195
02/03/2024 00:23:57,2.49,8.2195
02/03/2024 00:24:57,2.486,8.2195
02/03/2024 00:25:57,2.483,8.2195
02/03/2024 00:26:57,2.48,8.2195
02/03/2024 00:27:57,2.475,8.2194
02/03/2024 00:28:57,2.471,8.2195
02/03/2024 00:29:57,2.468,8.2195
02/03/2024 00:30:57,2.465,8.2195
02/03/2024 00:31:57,2.461,8.2195
02/03/2024 00:32:57,2.456,8.2195
02/03/2024 00:33:57,2.453,8.2195
02/03/2024 00:34:57,2.45,8.2194
02/03/2024 00:35:57,2.446,8.2194
02/03/2024 00:36:57,2.443,8.2195
02/03/2024 00:37:57,2.44,8.2195
02/03/2024 00:38:57,2.435,8.2194
02/03/2024 00:39:57,2.431,8.2195
02/03/2024 00:40:57,2.428,8.2195
02/03/2024 00:41:57,2.425,8.2194
02/03/2024 00:42:57,2.421,8.2195
02/03/2024 00:43:57,2.416,8.2195
02/03/2024 00:44:57,2.413,8.2195
02/03/2024 00:45:57,2.409,8.2194
02/03/2024 00:46:57,2.406,8.2195
02/03/2024 00:47:57,2.403,8.2194
02/03/2024 00:48:57,2.399,8.2195
02/03/2024 00:49:57,2.394,8.2195
02/03/2024 00:50:57,2.391,8.2195
02/03/2024 00:51:57,2.388,8.2195
02/03/2024 00:52:57,2.384,8.2195
02/03/2024 00:53:57,2.381,8.2195
02/03/2024 00:54:57,2.378,8.2194
02/03/2024 00:55:57,2.374,8.2195
02/03/2024 00:56:57,2.369,8.2195
02/03/2024 00:57:57,2.366,8.2195
02/03/2024 00:58:57,2.363,8.2194
02/03/2024 00:59:57,2.359,8.2195
02/03/2024 01:00:57,2.356,8.2195
02/03/2024 01:01:57,2.353,8.2195
02/03/2024 01:02:57,2.349,8.2195
02/03/2024 01:03:57,2.344,8.2195
02/03/2024 01:04:57,2.341,8.2195
02/03/2024 01:05:57,2.337,8.2195
02/03/2024 01:06:57,2.334,8.2195
02/03/2024 01:07:57,2.331,8.2195
02/03/2024 01:08:57,2.327,8.2195
02/03/2024 01:09:57,2.324,8.2195
02/03/2024 01:10:57,2.321,8.2195
02/03/2024 01:11:57,2.317,8.2195
02/03/2024 01:12:57,2.314,8.2195
02/03/2024 01:13:57,2.309,8.2195
02/03/2024 01:14:57,2.306,8.2195
02/03/2024 01:15:57,2.302,8.2195
02/03/2024 01:16:57,2.299,8.2195
02/03/2024 01:17:57,2.296,8.2195
02/03/2024 01:18:57,2.292,8.2195
02/03/2024 01:19:57,2.289,8.2194
02/03/2024 01:20:57,2.286,8.2195
02/03/2024 01:21:57,2.282,8.2195
02/03/2024 01:22:57,2.279,8.2195
02/03/2024 01:23:57,2.275,8.2195
02/03/2024 01:24:57,2.27,8.2195
02/03/2024 01:25:57,2.267,8.2195
02/03/2024 01:26:57,2.264,8.2195
02/03/2024 01:27:57,2.26,8.2194
02/03/2024 01:28:57,2.257,8.2195
02/03/2024 01:29:57,2.254,8.2194
02/03/2024 01:30:57,2.25,8.2195
02/03/2024 01:31:57,2.247,8.2195
02/03/2024 01:32:57,2.244,8.2194
02/03/2024 01:33:57,2.24,8.2195
02/03/2024 01:34:57,2.237,8.2195
02/03/2024 01:35:57,2.234,8.2194
02/03/2024 01:36:57,2.23,8.2195
02/03/2024 01:37:57,2.227,8.2195
02/03/2024 01:38:57,2.223,8.2195
02/03/2024 01:39:57,2.22,8.2195
02/03/2024 01:40:57,2.217,8.2195
02/03/2024 01:41:57,2.213,8.2194
02/03/2024 01:42:57,2.21,8.2194
02/03/2024 01:43:57,2.205,8.2195
02/03/2024 01:44:57,2.202,8.2194
02/03/2024 01:45:57,2.198,8.2195
02/03/2024 01:46:57,2.195,8.2194
02/03/2024 01:47:57,2.192,8.2194
02/03/2024 01:48:57,2.188,8.2195
02/03/2024 01:49:57,2.185,8.2195
02/03/2024 01:50:57,2.182,8.2195
02/03/2024 01:51:57,2.178,8.2194
02/03/2024 01:52:57,2.175,8.2194
02/03/2024 01:53:57,2.171,8.2195
02/03/2024 01:54:57,2.168,8.2195
02/03/2024 01:55:57,2.165,8.2194
02/03/2024 01:56:57,2.161,8.2194
02/03/2024 01:57:57,2.158,8.2194
02/03/2024 01:58:57,2.155,8.2195
02/03/2024 01:59:57,2.151,8.2195
02/03/2024 02:00:57,2.148,8.2194
02/03/2024 02:01:57,2.145,8.2195
02/03/2024 02:02:57,2.141,8.2195
02/03/2024 02:03:57,2.138,8.2195
02/03/2024 02:04:57,2.135,8.2195
02/03/2024 02:05:57,2.133,8.2195
02/03/2024 02:06:57,2.129,8.2194
02/03/2024 02:07:57,2.126,8.2195
02/03/2024 02:08:57,2.123,8.2194
02/03/2024 02:09:57,2.119,8.2194
02/03/2024 02:10:57,2.116,8.2194
02/03/2024 02:11:57,2.113,8.2194
02/03/2024 02:12:57,2.109,8.2194
02/03/2024 02:13:57,2.106,8.2195
02/03/2024 02:14:57,2.103,8.2194
02/03/2024 02:15:57,2.099,8.2194
02/03/2024 02:16:57,2.096,8.2195
02/03/2024 02:17:57,2.093,8.2194
02/03/2024 02:18:57,2.089,8.2195
02/03/2024 02:19:57,2.086,8.2194
02/03/2024 02:20:57,2.082,8.2195
02/03/2024 02:21:57,2.079,8.2194
02/03/2024 02:22:57,2.076,8.2194
02/03/2024 02:23:57,2.072,8.2195
02/03/2024 02:24:57,2.069,8.2194
02/03/2024 02:25:57,2.067,8.2195
02/03/2024 02:26:57,2.064,8.2195
02/03/2024 02:27:57,2.061,8.2195
02/03/2024 02:28:57,2.057,8.2195
02/03/2024 02:29:57,2.054,8.2194
02/03/2024 02:30:57,2.05,8.2194
02/03/2024 02:31:57,2.047,8.2194
02/03/2024 02:32:57,2.044,8.2195
02/03/2024 02:33:57,2.04,8.2194
02/03/2024 02:34:57,2.037,8.2194
02/03/2024 02:35:57,2.034,8.2194
02/03/2024 02:36:57,2.03,8.2194
02/03/2024 02:37:57,2.029,8.2195
02/03/2024 02:38:57,2.025,8.2195
02/03/2024 02:39:57,2.022,8.2194
02/03/2024 02:40:57,2.018,8.2195
02/03/2024 02:41:57,2.015,8.2195
02/03/2024 02:42:57,2.012,8.2194
02/03/2024 02:43:57,2.008,8.2194
02/03/2024 02:44:57,2.005,8.2195
02/03/2024 02:45:57,2.003,8.2194
02/03/2024 02:46:57,2,8.2195
02/03/2024 02:47:57,1.997,8.2194
02/03/2024 02:48:57,1.993,8.2195
02/03/2024 02:49:57,1.99,8.2194
02/03/2024 02:50:57,1.987,8.2194
02/03/2024 02:51:57,1.983,8.2194
02/03/2024 02:52:57,1.981,8.2194
02/03/2024 02:53:57,1.978,8.2194
02/03/2024 02:54:57,1.975,8.2194
02/03/2024 02:55:57,1.971,8.2194
02/03/2024 02:56:57,1.968,8.2194
02/03/2024 02:57:57,1.965,8.2195
02/03/2024 02:58:57,1.961,8.2195
02/03/2024 02:59:57,1.96,8.2194
02/03/2024 03:00:57,1.956,8.2194
02/03/2024 03:01:57,1.953,8.2194
02/03/2024 03:02:57,1.949,8.2195
02/03/2024 03:03:57,1.946,8.2194
02/03/2024 03:04:57,1.943,8.2194
02/03/2024 03:05:57,1.941,8.2194
02/03/2024 03:06:57,1.938,8.2194
02/03/2024 03:07:57,1.934,8.2194
02/03/2024 03:08:57,1.931,8.2194
02/03/2024 03:09:57,1.929,8.2194
02/03/2024 03:10:57,1.926,8.2194
02/03/2024 03:11:57,1.923,8.2195
02/03/2024 03:12:57,1.919,8.2194
02/03/2024 03:13:57,1.917,8.2194
02/03/2024 03:14:57,1.914,8.2194
02/03/2024 03:15:57,1.911,8.2195
02/03/2024 03:16:57,1.907,8.2194
02/03/2024 03:17:57,1.906,8.2195
02/03/2024 03:18:57,1.902,8.2195
02/03/2024 03:19:57,1.899,8.2194
02/03/2024 03:20:57,1.896,8.2195
02/03/2024 03:21:57,1.894,8.2195
02/03/2024 03:22:57,1.89,8.2195
02/03/2024 03:23:57,1.887,8.2194
02/03/2024 03:24:57,1.885,8.2194
02/03/2024 03:25:57,1.882,8.2194
02/03/2024 03:26:57,1.879,8.2195
02/03/2024 03:27:57,1.875,8.2194
02/03/2024 03:28:57,1.874,8.2194
02/03/2024 03:29:57,1.87,8.2194
02/03/2024 03:30:57,1.867,8.2194
02/03/2024 03:31:57,1.865,8.2194
02/03/2024 03:32:57,1.862,8.2194
02/03/2024 03:33:57,1.858,8.2194
02/03/2024 03:34:57,1.855,8.2194
02/03/2024 03:35:57,1.853,8.2194
02/03/2024 03:36:57,1.85,8.2194
02/03/2024 03:37:57,1.847,8.2194
02/03/2024 03:38:57,1.845,8.2194
02/03/2024 03:39:57,1.842,8.2194
02/03/2024 03:40:57,1.838,8.2195
02/03/2024 03:41:57,1.836,8.2194
02/03/2024 03:42:57,1.833,8.2194
02/03/2024 03:43:57,1.83,8.2194
02/03/2024 03:44:57,1.826,8.2194
02/03/2024 03:45:57,1.825,8.2194
02/03/2024 03:46:57,1.821,8.2194
02/03/2024 03:47:57,1.818,8.2195
02/03/2024 03:48:57,1.816,8.2194
02/03/2024 03:49:57,1.813,8.2194
02/03/2024 03:50:57,1.809,8.2194
02/03/2024 03:51:57,1.808,8.2194
02/03/2024 03:52:57,1.804,8.2194
02/03/2024 03:53:57,1.801,8.2194
02/03/2024 03:54:57,1.799,8.2194
02/03/2024 03:55:57,1.796,8.2194
02/03/2024 03:56:57,1.793,8.2194
02/03/2024 03:57:57,1.791,8.2194
02/03/2024 03:58:57,1.788,8.2194
02/03/2024 03:59:57,1.784,8.2194
02/03/2024 04:00:57,1.782,8.2194
02/03/2024 04:01:57,1.779,8.2194
02/03/2024 04:02:57,1.776,8.2194
02/03/2024 04:03:57,1.774,8.2194
02/03/2024 04:04:57,1.771,8.2194
02/03/2024 04:05:57,1.767,8.2194
02/03/2024 04:06:57,1.766,8.2194
02/03/2024 04:07:57,1.762,8.2194
02/03/2024 04:08:57,1.759,8.2194
02/03/2024 04:09:57,1.757,8.2194
02/03/2024 04:10:57,1.754,8.2194
02/03/2024 04:11:57,1.752,8.2194
02/03/2024 04:12:57,1.749,8.2194
02/03/2024 04:13:57,1.745,8.2194
02/03/2024 04:14:57,1.744,8.2194
02/03/2024 04:15:57,1.74,8.2194
02/03/2024 04:16:57,1.739,8.2194
02/03/2024 04:17:57,1.735,8.2194
02/03/2024 04:18:57,1.732,8.2194
02/03/2024 04:19:57,1.73,8.2194
02/03/2024 04:20:57,1.727,8.2194
02/03/2024 04:21:57,1.723,8.2194
02/03/2024 04:22:57,1.722,8.2194
02/03/2024 04:23:57,1.718,8.2194
02/03/2024 04:24:57,1.717,8.2194
02/03/2024 04:25:57,1.713,8.2194
02/03/2024 04:26:57,1.71,8.2194
02/03/2024 04:27:57,1.708,8.2194
02/03/2024 04:28:57,1.705,8.2194
02/03/2024 04:29:57,1.701,8.2194
02/03/2024 04:30:57,1.7,8.2194
02/03/2024 04:31:57,1.696,8.2194
02/03/2024 04:32:57,1.695,8.2194
02/03/2024 04:33:57,1.691,8.2194
02/03/2024 04:34:57,1.688,8.2194
02/03/2024 04:35:57,1.686,8.2194
02/03/2024 04:36:57,1.683,8.2194
02/03/2024 04:37:57,1.681,8.2194
02/03/2024 04:38:57,1.678,8.2194
02/03/2024 04:39:57,1.676,8.2194
02/03/2024 04:40:57,1.673,8.2194
02/03/2024 04:41:57,1.669,8.2194
02/03/2024 04:42:57,1.668,8.2194
02/03/2024 04:43:57,1.664,8.2194
02/03/2024 04:44:57,1.661,8.2194
02/03/2024 04:45:57,1.659,8.2194
02/03/2024 04:46:57,1.656,8.2194
02/03/2024 04:47:57,1.654,8.2195
02/03/2024 04:48:57,1.651,8.2195
02/03/2024 04:49:57,1.649,8.2194
02/03/2024 04:50:57,1.646,8.2194
02/03/2024 04:51:57,1.642,8.2194
02/03/2024 04:52:57,1.64,8.2194
02/03/2024 04:53:57,1.637,8.2194
02/03/2024 04:54:57,1.635,8.2194
02/03/2024 04:55:57,1.632,8.2194
02/03/2024 04:56:57,1.63,8.2194
02/03/2024 04:57:57,1.627,8.2194
02/03/2024 04:58:57,1.623,8.2194
02/03/2024 04:59:57,1.622,8.2194
02/03/2024 05:00:57,1.618,8.2194
02/03/2024 05:01:57,1.617,8.2194
02/03/2024 05:02:57,1.613,8.2194
02/03/2024 05:03:57,1.612,8.2194
02/03/2024 05:04:57,1.608,8.2194
02/03/2024 05:05:57,1.607,8.2194
02/03/2024 05:06:57,1.603,8.2194
02/03/2024 05:07:57,1.6,8.2194
02/03/2024 05:08:57,1.598,8.2194
02/03/2024 05:09:57,1.596,8.2194
02/03/2024 05:10:57,1.593,8.2195
02/03/2024 05:11:57,1.591,8.2194
02/03/2024 05:12:57,1.588,8.2194
02/03/2024 05:13:57,1.586,8.2194
02/03/2024 05:14:57,1.583,8.2194
02/03/2024 05:15:57,1.581,8.2194
02/03/2024 05:16:57,1.578,8.2194
02/03/2024 05:17:57,1.576,8.2194
02/03/2024 05:18:57,1.574,8.2194
02/03/2024 05:19:57,1.571,8.2194
02/03/2024 05:20:57,1.569,8.2194
02/03/2024 05:21:57,1.568,8.2194
02/03/2024 05:22:57,1.564,8.2194
02/03/2024 05:23:57,1.563,8.2194
02/03/2024 05:24:57,1.559,8.2194
02/03/2024 05:25:57,1.557,8.2194
02/03/2024 05:26:57,1.556,8.2194
02/03/2024 05:27:57,1.552,8.2194
02/03/2024 05:28:57,1.551,8.2194
02/03/2024 05:29:57,1.549,8.2194
02/03/2024 05:30:57,1.546,8.2194
02/03/2024 05:31:57,1.544,8.2194
02/03/2024 05:32:57,1.542,8.2194
02/03/2024 05:33:57,1.539,8.2194
02/03/2024 05:34:57,1.537,8.2194
02/03/2024 05:35:57,1.535,8.2194
02/03/2024 05:36:57,1.532,8.2194
02/03/2024 05:37:57,1.53,8.2194
02/03/2024 05:38:57,1.529,8.2194
02/03/2024 05:39:57,1.525,8.2194
02/03/2024 05:40:57,1.524,8.2194
02/03/2024 05:41:57,1.522,8.2194
02/03/2024 05:42:57,1.52,8.2194
02/03/2024 05:43:57,1.518,8.2194
02/03/2024 05:44:57,1.515,8.2194
02/03/2024 05:45:57,1.513,8.2194
02/03/2024 05:46:57,1.512,8.2194
02/03/2024 05:47:57,1.51,8.2194
02/03/2024 05:48:57,1.507,8.2194
02/03/2024 05:49:57,1.505,8.2194
02/03/2024 05:50:57,1.503,8.2194
02/03/2024 05:51:57,1.501,8.2194
02/03/2024 05:52:57,1.5,8.2194
02/03/2024 05:53:57,1.498,8.2194
02/03/2024 05:54:57,1.496,8.2194
02/03/2024 05:55:57,1.493,8.2194
02/03/2024 05:56:57,1.491,8.2194
02/03/2024 05:57:57,1.49,8.2194
02/03/2024 05:58:57,1.488,8.2194
02/03/2024 05:59:57,1.486,8.2194
02/03/2024 06:00:57,1.485,8.2194
02/03/2024 06:01:57,1.483,8.2194
02/03/2024 06:02:57,1.481,8.2194
02/03/2024 06:03:57,1.479,8.2194
02/03/2024 06:04:57,1.478,8.2194
02/03/2024 06:05:57,1.476,8.2194
02/03/2024 06:06:57,1.474,8.2194
02/03/2024 06:07:57,1.473,8.2194
02/03/2024 06:08:57,1.471,8.2194
02/03/2024 06:09:57,1.469,8.2194
02/03/2024 06:10:57,1.468,8.2194
02/03/2024 06:11:57,1.466,8.2194
02/03/2024 06:12:57,1.464,8.2194
02/03/2024 06:13:57,1.462,8.2194
02/03/2024 06:14:57,1.462,8.2194
02/03/2024 06:15:57,1.461,8.2194
02/03/2024 06:16:57,1.459,8.2194
02/03/2024 06:17:57,1.457,8.2194
02/03/2024 06:18:57,1.456,8.2194
02/03/2024 06:19:57,1.456,8.2194
02/03/2024 06:20:57,1.454,8.2194
02/03/2024 06:21:57,1.452,8.2194
02/03/2024 06:22:57,1.451,8.2194
02/03/2024 06:23:57,1.451,8.2194
02/03/2024 06:24:57,1.449,8.2194
02/03/2024 06:25:57,1.447,8.2194
02/03/2024 06:26:57,1.447,8.2194
02/03/2024 06:27:57,1.445,8.2194
02/03/2024 06:28:57,1.445,8.2194
02/03/2024 06:29:57,1.444,8.2194
02/03/2024 06:30:57,1.442,8.2194
02/03/2024 06:31:57,1.442,8.2194
02/03/2024 06:32:57,1.44,8.2194
02/03/2024 06:33:57,1.44,8.2194
02/03/2024 06:34:57,1.439,8.2194
02/03/2024 06:35:57,1.439,8.2194
02/03/2024 06:36:57,1.437,8.2194
02/03/2024 06:37:57,1.437,8.2194
02/03/2024 06:38:57,1.437,8.2194
02/03/2024 06:39:57,1.435,8.2194
02/03/2024 06:40:57,1.435,8.2194
02/03/2024 06:41:57,1.435,8.2194
02/03/2024 06:42:57,1.435,8.2194
02/03/2024 06:43:57,1.435,8.2194
02/03/2024 06:44:57,1.434,8.2194
02/03/2024 06:45:57,1.434,8.2194
02/03/2024 06:46:57,1.434,8.2194
02/03/2024 06:47:57,1.434,8.2194
02/03/2024 06:48:57,1.434,8.2194
02/03/2024 06:49:57,1.434,8.2194
02/03/2024 06:50:57,1.435,8.2194
02/03/2024 06:51:57,1.435,8.2194
02/03/2024 06:52:57,1.435,8.2194
02/03/2024 06:53:57,1.435,8.2194
02/03/2024 06:54:57,1.435,8.2194
02/03/2024 06:55:57,1.437,8.2194
02/03/2024 06:56:57,1.437,8.2194
02/03/2024 06:57:57,1.437,8.2194
02/03/2024 06:58:57,1.437,8.2194
02/03/2024 06:59:57,1.439,8.2194
02/03/2024 07:00:57,1.439,8.2194
02/03/2024 07:01:57,1.439,8.2194
02/03/2024 07:02:57,1.44,8.2194
02/03/2024 07:03:57,1.44,8.2194
02/03/2024 07:04:57,1.442,8.2194
02/03/2024 07:05:57,1.442,8.2194
02/03/2024 07:06:57,1.444,8.2194
02/03/2024 07:07:57,1.444,8.2194
02/03/2024 07:08:57,1.445,8.2194
02/03/2024 07:09:57,1.445,8.2194
02/03/2024 07:10:57,1.447,8.2194
02/03/2024 07:11:57,1.449,8.2194
02/03/2024 07:12:57,1.449,8.2194
02/03/2024 07:13:57,1.451,8.2195
02/03/2024 07:14:57,1.452,8.2194
02/03/2024 07:15:57,1.454,8.2194
02/03/2024 07:16:57,1.456,8.2194
02/03/2024 07:17:57,1.456,8.2194
02/03/2024 07:18:57,1.457,8.2194
02/03/2024 07:19:57,1.459,8.2194
02/03/2024 07:20:57,1.461,8.2194
02/03/2024 07:21:57,1.462,8.2194
02/03/2024 07:22:57,1.464,8.2194
02/03/2024 07:23:57,1.466,8.2194
02/03/2024 07:24:57,1.468,8.2194
02/03/2024 07:25:57,1.469,8.2194
02/03/2024 07:26:57,1.471,8.2194
02/03/2024 07:27:57,1.473,8.2194
02/03/2024 07:28:57,1.476,8.2194
02/03/2024 07:29:57,1.478,8.2194
02/03/2024 07:30:57,1.479,8.2194
02/03/2024 07:31:57,1.481,8.2194
02/03/2024 07:32:57,1.483,8.2194
02/03/2024 07:33:57,1.486,8.2194
02/03/2024 07:34:57,1.488,8.2194
02/03/2024 07:35:57,1.49,8.2194
02/03/2024 07:36:57,1.491,8.2194
02/03/2024 07:37:57,1.495,8.2194
02/03/2024 07:38:57,1.496,8.2194
02/03/2024 07:39:57,1.498,8.2194
02/03/2024 07:40:57,1.501,8.2194
02/03/2024 07:41:57,1.503,8.2194
02/03/2024 07:42:57,1.507,8.2194
02/03/2024 07:43:57,1.508,8.2194
02/03/2024 07:44:57,1.51,8.2194
02/03/2024 07:45:57,1.513,8.2194
02/03/2024 07:46:57,1.515,8.2194
02/03/2024 07:47:57,1.518,8.2194
02/03/2024 07:48:57,1.52,8.2194
02/03/2024 07:49:57,1.524,8.2194
02/03/2024 07:50:57,1.525,8.2194
02/03/2024 07:51:57,1.529,8.2194
02/03/2024 07:52:57,1.53,8.2194
02/03/2024 07:53:57,1.534,8.2194
02/03/2024 07:54:57,1.537,8.2194
02/03/2024 07:55:57,1.539,8.2194
02/03/2024 07:56:57,1.542,8.2194
02/03/2024 07:57:57,1.544,8.2194
02/03/2024 07:58:57,1.547,8.2194
02/03/2024 07:59:57,1.551,8.2194
02/03/2024 08:00:57,1.552,8.2194
02/03/2024 08:01:57,1.556,8.2194
02/03/2024 08:02:57,1.557,8.2194
02/03/2024 08:03:57,1.561,8.2194
02/03/2024 08:04:57,1.564,8.2194
02/03/2024 08:05:57,1.568,8.2194
02/03/2024 08:06:57,1.569,8.2194
02/03/2024 08:07:57,1.573,8.2194
02/03/2024 08:08:57,1.576,8.2194
02/03/2024 08:09:57,1.578,8.2194
02/03/2024 08:10:57,1.581,8.2194
02/03/2024 08:11:57,1.585,8.2194
02/03/2024 08:12:57,1.586,8.2194
02/03/2024 08:13:57,1.59,8.2194
02/03/2024 08:14:57,1.593,8.2194
02/03/2024 08:15:57,1.596,8.2194
02/03/2024 08:16:57,1.598,8.2194
02/03/2024 08:17:57,1.601,8.2194
02/03/2024 08:18:57,1.605,8.2194
02/03/2024 08:19:57,1.607,8.2194
02/03/2024 08:20:57,1.61,8.2194
02/03/2024 08:21:57,1.613,8.2194
02/03/2024 08:22:57,1.617,8.2194
02/03/2024 08:23:57,1.618,8.2194
02/03/2024 08:24:57,1.622,8.2194
02/03/2024 08:25:57,1.625,8.2194
02/03/2024 08:26:57,1.627,8.2194
02/03/2024 08:27:57,1.63,8.2194
02/03/2024 08:28:57,1.634,8.2194
02/03/2024 08:29:57,1.635,8.2194
02/03/2024 08:30:57,1.639,8.2194
02/03/2024 08:31:57,1.642,8.2194
02/03/2024 08:32:57,1.644,8.2194
02/03/2024 08:33:57,1.647,8.2194
02/03/2024 08:34:57,1.651,8.2194
02/03/2024 08:35:57,1.652,8.2194
02/03/2024 08:36:57,1.656,8.2194
02/03/2024 08:37:57,1.657,8.2194
02/03/2024 08:38:57,1.661,8.2194
02/03/2024 08:39:57,1.664,8.2194
02/03/2024 08:40:57,1.666,8.2194
02/03/2024 08:41:57,1.669,8.2195
02/03/2024 08:42:57,1.673,8.2194
02/03/2024 08:43:57,1.674,8.2195
02/03/2024 08:44:57,1.678,8.2194
02/03/2024 08:45:57,1.679,8.2194
02/03/2024 08:46:57,1.683,8.2194
02/03/2024 08:47:57,1.684,8.2194
02/03/2024 08:48:57,1.688,8.2194
02/03/2024 08:49:57,1.691,8.2194
02/03/2024 08:50:57,1.693,8.2194
02/03/2024 08:51:57,1.696,8.2194
02/03/2024 08:52:57,1.7,8.2194
02/03/2024 08:53:57,1.701,8.2194
02/03/2024 08:54:57,1.705,8.2194
02/03/2024 08:55:57,1.706,8.2194
02/03/2024 08:56:57,1.71,8.2194
02/03/2024 08:57:57,1.713,8.2194
02/03/2024 08:58:57,1.715,8.2194
02/03/2024 08:59:57,1.718,8.2194
02/03/2024 09:00:57,1.722,8.2194
02/03/2024 09:01:57,1.723,8.2194
02/03/2024 09:02:57,1.727,8.2194
02/03/2024 09:03:57,1.728,8.2194
02/03/2024 09:04:57,1.732,8.2194
02/03/2024 09:05:57,1.735,8.2194
02/03/2024 09:06:57,1.737,8.2194
02/03/2024 09:07:57,1.74,8.2194
02/03/2024 09:08:57,1.742,8.2194
02/03/2024 09:09:57,1.745,8.2195
02/03/2024 09:10:57,1.749,8.2194
02/03/2024 09:11:57,1.75,8.2194
02/03/2024 09:12:57,1.754,8.2194
02/03/2024 09:13:57,1.757,8.2194
02/03/2024 09:14:57,1.759,8.2194
02/03/2024 09:15:57,1.762,8.2194
02/03/2024 09:16:57,1.766,8.2194
02/03/2024 09:17:57,1.767,8.2194
02/03/2024 09:18:57,1.771,8.2194
02/03/2024 09:19:57,1.774,8.2194
02/03/2024 09:20:57,1.777,8.2194
02/03/2024 09:21:57,1.779,8.2194
02/03/2024 09:22:57,1.782,8.2194
02/03/2024 09:23:57,1.786,8.2194
02/03/2024 09:24:57,1.789,8.2194
02/03/2024 09:25:57,1.793,8.2194
02/03/2024 09:26:57,1.796,8.2194
02/03/2024 09:27:57,1.798,8.2194
02/03/2024 09:28:57,1.801,8.2194
02/03/2024 09:29:57,1.804,8.2194
02/03/2024 09:30:57,1.808,8.2194
02/03/2024 09:31:57,1.811,8.2194
02/03/2024 09:32:57,1.815,8.2194
02/03/2024 09:33:57,1.818,8.2194
02/03/2024 09:34:57,1.821,8.2194
02/03/2024 09:35:57,1.825,8.2194
02/03/2024 09:36:57,1.828,8.2194
02/03/2024 09:37:57,1.831,8.2194
02/03/2024 09:38:57,1.835,8.2194
02/03/2024 09:39:57,1.838,8.2194
02/03/2024 09:40:57,1.842,8.2194
02/03/2024 09:41:57,1.845,8.2194
02/03/2024 09:42:57,1.848,8.2194
02/03/2024 09:43:57,1.852,8.2194
02/03/2024 09:44:57,1.857,8.2194
02/03/2024 09:45:57,1.86,8.2194
02/03/2024 09:46:57,1.863,8.2194
02/03/2024 09:47:57,1.867,8.2194
02/03/2024 09:48:57,1.87,8.2194
02/03/2024 09:49:57,1.875,8.2194
02/03/2024 09:50:57,1.879,8.2194
02/03/2024 09:51:57,1.882,8.2194
02/03/2024 09:52:57,1.887,8.2195
02/03/2024 09:53:57,1.89,8.2194
02/03/2024 09:54:57,1.896,8.2194
02/03/2024 09:55:57,1.899,8.2194
02/03/2024 09:56:57,1.904,8.2194
02/03/2024 09:57:57,1.907,8.2194
02/03/2024 09:58:57,1.912,8.2194
02/03/2024 09:59:57,1.916,8.2194
02/03/2024 10:00:57,1.921,8.2194
02/03/2024 10:01:57,1.926,8.2194
02/03/2024 10:02:57,1.929,8.2194
02/03/2024 10:03:57,1.934,8.2194
02/03/2024 10:04:57,1.939,8.2194
02/03/2024 10:05:57,1.943,8.2194
02/03/2024 10:06:57,1.948,8.2194
02/03/2024 10:07:57,1.953,8.2194
02/03/2024 10:08:57,1.958,8.2194
02/03/2024 10:09:57,1.963,8.2194
02/03/2024 10:10:57,1.968,8.2194
02/03/2024 10:11:57,1.973,8.2194
02/03/2024 10:12:57,1.976,8.2194
02/03/2024 10:13:57,1.981,8.2194
02/03/2024 10:14:57,1.987,8.2194
02/03/2024 10:15:57,1.992,8.2194
02/03/2024 10:16:57,1.997,8.2194
02/03/2024 10:17:57,2.002,8.2194
02/03/2024 10:18:57,2.007,8.2194
02/03/2024 10:19:57,2.012,8.2194
02/03/2024 10:20:57,2.017,8.2194
02/03/2024 10:21:57,2.022,8.2194
02/03/2024 10:22:57,2.027,8.2195
02/03/2024 10:23:57,2.034,8.2194
02/03/2024 10:24:57,2.039,8.2194
02/03/2024 10:25:57,2.044,8.2194
02/03/2024 10:26:57,2.049,8.2194
02/03/2024 10:27:57,2.054,8.2195
02/03/2024 10:28:57,2.059,8.2195
02/03/2024 10:29:57,2.064,8.2195
02/03/2024 10:30:57,2.069,8.2194
02/03/2024 10:31:57,2.074,8.2195
02/03/2024 10:32:57,2.079,8.2194
02/03/2024 10:33:57,2.084,8.2194
02/03/2024 10:34:57,2.091,8.2195
02/03/2024 10:35:57,2.096,8.2195
02/03/2024 10:36:57,2.101,8.2195
02/03/2024 10:37:57,2.106,8.2194
02/03/2024 10:38:57,2.111,8.2195
02/03/2024 10:39:57,2.116,8.2194
02/03/2024 10:40:57,2.121,8.2194
02/03/2024 10:41:57,2.128,8.2195
02/03/2024 10:42:57,2.133,8.2194
02/03/2024 10:43:57,2.138,8.2195
02/03/2024 10:44:57,2.143,8.2195
02/03/2024 10:45:57,2.148,8.2195
02/03/2024 10:46:57,2.153,8.2195
02/03/2024 10:47:57,2.158,8.2195
02/03/2024 10:48:57,2.163,8.2195
02/03/2024 10:49:57,2.168,8.2195
02/03/2024 10:50:57,2.175,8.2194
02/03/2024 10:51:57,2.18,8.2195
02/03/2024 10:52:57,2.185,8.2194
02/03/2024 10:53:57,2.19,8.2194
02/03/2024 10:54:57,2.195,8.2195
02/03/2024 10:55:57,2.2,8.2194
02/03/2024 10:56:57,2.205,8.2194
02/03/2024 10:57:57,2.21,8.2195
02/03/2024 10:58:57,2.215,8.2195
02/03/2024 10:59:57,2.222,8.2195
02/03/2024 11:00:57,2.227,8.2194
02/03/2024 11:01:57,2.232,8.2195
02/03/2024 11:02:57,2.237,8.2195
02/03/2024 11:03:57,2.242,8.2195
02/03/2024 11:04:57,2.247,8.2194
02/03/2024 11:05:57,2.252,8.2195
02/03/2024 11:06:57,2.257,8.2195
02/03/2024 11:07:57,2.264,8.2195
02/03/2024 11:08:57,2.269,8.2195
02/03/2024 11:09:57,2.274,8.2195
02/03/2024 11:10:57,2.279,8.2195
02/03/2024 11:11:57,2.284,8.2195
02/03/2024 11:12:57,2.289,8.2195
02/03/2024 11:13:57,2.296,8.2195
02/03/2024 11:14:57,2.301,8.2195
02/03/2024 11:15:57,2.306,8.2195
02/03/2024 11:16:57,2.311,8.2194
02/03/2024 11:17:57,2.317,8.2194
02/03/2024 11:18:57,2.322,8.2195
02/03/2024 11:19:57,2.327,8.2194
02/03/2024 11:20:57,2.332,8.2195
02/03/2024 11:21:57,2.339,8.2195
02/03/2024 11:22:57,2.344,8.2195
02/03/2024 11:23:57,2.349,8.2195
02/03/2024 11:24:57,2.354,8.2195
02/03/2024 11:25:57,2.361,8.2195
02/03/2024 11:26:57,2.366,8.2195
02/03/2024 11:27:57,2.371,8.2195
02/03/2024 11:28:57,2.376,8.2195
02/03/2024 11:29:57,2.383,8.2195
02/03/2024 11:30:57,2.388,8.2195
02/03/2024 11:31:57,2.393,8.2195
02/03/2024 11:32:57,2.399,8.2195
02/03/2024 11:33:57,2.404,8.2194
02/03/2024 11:34:57,2.409,8.2194
02/03/2024 11:35:57,2.414,8.2194
02/03/2024 11:36:57,2.421,8.2195
02/03/2024 11:37:57,2.426,8.2194
02/03/2024 11:38:57,2.431,8.2195
02/03/2024 11:39:57,2.438,8.2195
02/03/2024 11:40:57,2.443,8.2194
02/03/2024 11:41:57,2.448,8.2194
02/03/2024 11:42:57,2.455,8.2194
02/03/2024 11:43:57,2.46,8.2194
02/03/2024 11:44:57,2.465,8.2195
02/03/2024 11:45:57,2.47,8.2195
02/03/2024 11:46:57,2.476,8.2195
02/03/2024 11:47:57,2.481,8.2195
02/03/2024 11:48:57,2.486,8.2195
02/03/2024 11:49:57,2.493,8.2195
02/03/2024 11:50:57,2.498,8.2195
02/03/2024 11:51:57,2.503,8.2195
02/03/2024 11:52:57,2.508,8.2195
02/03/2024 11:53:57,2.513,8.2195
02/03/2024 11:54:57,2.52,8.2195
02/03/2024 11:55:57,2.525,8.2195
02/03/2024 11:56:57,2.53,8.2195
02/03/2024 11:57:57,2.535,8.2195
02/03/2024 11:58:57,2.541,8.2195
02/03/2024 11:59:57,2.547,8.2195
02/03/2024 12:00:57,2.552,8.2194
02/03/2024 12:01:57,2.557,8.2194
02/03/2024 12:02:57,2.562,8.2195
02/03/2024 12:03:57,2.567,8.2194
02/03/2024 12:04:57,2.572,8.2194
02/03/2024 12:05:57,2.578,8.2195
02/03/2024 12:06:57,2.583,8.2194
02/03/2024 12:07:57,2.588,8.2195
02/03/2024 12:08:57,2.593,8.2195
02/03/2024 12:09:57,2.598,8.2195
02/03/2024 12:10:57,2.603,8.2195
02/03/2024 12:11:57,2.608,8.2195
02/03/2024 12:12:57,2.613,8.2195
02/03/2024 12:13:57,2.618,8.2195
02/03/2024 12:14:57,2.623,8.2195
02/03/2024 12:15:57,2.628,8.2195
02/03/2024 12:16:57,2.633,8.2195
02/03/2024 12:17:57,2.637,8.2195
02/03/2024 12:18:57,2.642,8.2195
02/03/2024 12:19:57,2.647,8.2195
02/03/2024 12:20:57,2.652,8.2195
02/03/2024 12:21:57,2.657,8.2195
02/03/2024 12:22:57,2.662,8.2195
02/03/2024 12:23:57,2.665,8.2195
02/03/2024 12:24:57,2.67,8.2195
02/03/2024 12:25:57,2.675,8.2195
02/03/2024 12:26:57,2.68,8.2195
02/03/2024 12:27:57,2.685,8.2195
02/03/2024 12:28:57,2.688,8.2195
02/03/2024 12:29:57,2.693,8.2194
02/03/2024 12:30:57,2.698,8.2195
02/03/2024 12:31:57,2.702,8.2195
02/03/2024 12:32:57,2.707,8.2195
02/03/2024 12:33:57,2.712,8.2195
02/03/2024 12:34:57,2.715,8.2195
02/03/2024 12:35:57,2.72,8.2194
02/03/2024 12:36:57,2.725,8.2195
02/03/2024 12:37:57,2.728,8.2194
02/03/2024 12:38:57,2.733,8.2194
02/03/2024 12:39:57,2.737,8.2195
02/03/2024 12:40:57,2.742,8.2195
02/03/2024 12:41:57,2.747,8.2195
02/03/2024 12:42:57,2.75,8.2195
02/03/2024 12:43:57,2.755,8.2195
02/03/2024 12:44:57,2.758,8.2195
02/03/2024 12:45:57,2.763,8.2195
02/03/2024 12:46:57,2.767,8.2195
02/03/2024 12:47:57,2.772,8.2195
02/03/2024 12:48:57,2.775,8.2195
02/03/2024 12:49:57,2.78,8.2195
02/03/2024 12:50:57,2.783,8.2195
02/03/2024 12:51:57,2.788,8.2195
02/03/2024 12:52:57,2.791,8.2195
02/03/2024 12:53:57,2.796,8.2195
02/03/2024 12:54:57,2.8,8.2195
02/03/2024 12:55:57,2.803,8.2195
02/03/2024 12:56:57,2.808,8.2195
02/03/2024 12:57:57,2.811,8.2195
02/03/2024 12:58:57,2.816,8.2195
02/03/2024 12:59:57,2.82,8.2195
02/03/2024 13:00:57,2.823,8.2195
02/03/2024 13:01:57,2.828,8.2195
02/03/2024 13:02:57,2.831,8.2195
02/03/2024 13:03:57,2.835,8.2195
02/03/2024 13:04:57,2.84,8.2195
02/03/2024 13:05:57,2.843,8.2195
02/03/2024 13:06:57,2.846,8.2195
02/03/2024 13:07:57,2.851,8.2195
02/03/2024 13:08:57,2.855,8.2195
02/03/2024 13:09:57,2.858,8.2195
02/03/2024 13:10:57,2.861,8.2195
02/03/2024 13:11:57,2.866,8.2195
02/03/2024 13:12:57,2.87,8.2195
02/03/2024 13:13:57,2.873,8.2195
02/03/2024 13:14:57,2.876,8.2195
02/03/2024 13:15:57,2.88,8.2195
02/03/2024 13:16:57,2.883,8.2195
02/03/2024 13:17:57,2.888,8.2195
02/03/2024 13:18:57,2.891,8.2195
02/03/2024 13:19:57,2.895,8.2195
02/03/2024 13:20:57,2.898,8.2195
02/03/2024 13:21:57,2.901,8.2195
02/03/2024 13:22:57,2.905,8.2195
02/03/2024 13:23:57,2.908,8.2195
02/03/2024 13:24:57,2.911,8.2195
02/03/2024 13:25:57,2.914,8.2195
02/03/2024 13:26:57,2.918,8.2195
02/03/2024 13:27:57,2.921,8.2195
02/03/2024 13:28:57,2.924,8.2195
02/03/2024 13:29:57,2.928,8.2195
02/03/2024 13:30:57,2.931,8.2195
02/03/2024 13:31:57,2.934,8.2195
02/03/2024 13:32:57,2.936,8.2195
02/03/2024 13:33:57,2.939,8.2195
02/03/2024 13:34:57,2.943,8.2195
02/03/2024 13:35:57,2.946,8.2197
02/03/2024 13:36:57,2.949,8.2195
02/03/2024 13:37:57,2.951,8.2195
02/03/2024 13:38:57,2.954,8.2195
02/03/2024 13:39:57,2.958,8.2195
02/03/2024 13:40:57,2.959,8.2195
02/03/2024 13:41:57,2.963,8.2195
02/03/2024 13:42:57,2.966,8.2195
02/03/2024 13:43:57,2.968,8.2195
02/03/2024 13:44:57,2.971,8.2195
02/03/2024 13:45:57,2.973,8.2195
02/03/2024 13:46:57,2.976,8.2195
02/03/2024 13:47:57,2.979,8.2195
02/03/2024 13:48:57,2.981,8.2195
02/03/2024 13:49:57,2.984,8.2195
02/03/2024 13:50:57,2.986,8.2195
02/03/2024 13:51:57,2.988,8.2195
02/03/2024 13:52:57,2.991,8.2195
02/03/2024 13:53:57,2.993,8.2195
02/03/2024 13:54:57,2.996,8.2195
02/03/2024 13:55:57,2.997,8.2195
02/03/2024 13:56:57,2.999,8.2195
02/03/2024 13:57:57,3.002,8.2195
02/03/2024 13:58:57,3.004,8.2195
02/03/2024 13:59:57,3.006,8.2195
02/03/2024 14:00:57,3.007,8.2195
02/03/2024 14:01:57,3.011,8.2195
02/03/2024 14:02:57,3.012,8.2195
02/03/2024 14:03:57,3.014,8.2195
02/03/2024 14:04:57,3.016,8.2195
02/03/2024 14:05:57,3.017,8.2195
02/03/2024 14:06:57,3.019,8.2195
02/03/2024 14:07:57,3.022,8.2195
02/03/2024 14:08:57,3.024,8.2195
02/03/2024 14:09:57,3.026,8.2195
02/03/2024 14:10:57,3.027,8.2195
02/03/2024 14:11:57,3.029,8.2195
02/03/2024 14:12:57,3.031,8.2195
02/03/2024 14:13:57,3.032,8.2195
02/03/2024 14:14:57,3.034,8.2195
02/03/2024 14:15:57,3.036,8.2195
02/03/2024 14:16:57,3.037,8.2195
02/03/2024 14:17:57,3.039,8.2195
02/03/2024 14:18:57,3.041,8.2195
02/03/2024 14:19:57,3.042,8.2195
02/03/2024 14:20:57,3.044,8.2194
02/03/2024 14:21:57,3.046,8.2195
02/03/2024 14:22:57,3.046,8.2195
02/03/2024 14:23:57,3.047,8.2195
02/03/2024 14:24:57,3.049,8.2195
02/03/2024 14:25:57,3.051,8.2195
02/03/2024 14:26:57,3.052,8.2195
02/03/2024 14:27:57,3.054,8.2195
02/03/2024 14:28:57,3.056,8.2195
02/03/2024 14:29:57,3.056,8.2195
02/03/2024 14:30:57,3.057,8.2195
02/03/2024 14:31:57,3.059,8.2195
02/03/2024 14:32:57,3.06,8.2197
02/03/2024 14:33:57,3.062,8.2195
02/03/2024 14:34:57,3.062,8.2195
02/03/2024 14:35:57,3.064,8.2195
02/03/2024 14:36:57,3.065,8.2195
02/03/2024 14:37:57,3.067,8.2195
02/03/2024 14:38:57,3.067,8.2195
02/03/2024 14:39:57,3.069,8.2195
02/03/2024 14:40:57,3.07,8.2195
02/03/2024 14:41:57,3.07,8.2195
02/03/2024 14:42:57,3.072,8.2195
02/03/2024 14:43:57,3.074,8.2195
02/03/2024 14:44:57,3.074,8.2195
02/03/2024 14:45:57,3.075,8.2195
02/03/2024 14:46:57,3.075,8.2195
02/03/2024 14:47:57,3.077,8.2195
02/03/2024 14:48:57,3.079,8.2195
02/03/2024 14:49:57,3.079,8.2195
02/03/2024 14:50:57,3.08,8.2195
02/03/2024 14:51:57,3.08,8.2195
02/03/2024 14:52:57,3.082,8.2195
02/03/2024 14:53:57,3.084,8.2195
02/03/2024 14:54:57,3.084,8.2195
02/03/2024 14:55:57,3.085,8.2195
02/03/2024 14:56:57,3.085,8.2195
02/03/2024 14:57:57,3.087,8.2195
02/03/2024 14:58:57,3.087,8.2197
02/03/2024 14:59:57,3.089,8.2195
02/03/2024 15:00:57,3.089,8.2195
02/03/2024 15:01:57,3.089,8.2195
02/03/2024 15:02:57,3.09,8.2195
02/03/2024 15:03:57,3.09,8.2195
02/03/2024 15:04:57,3.092,8.2195
02/03/2024 15:05:57,3.092,8.2195
02/03/2024 15:06:57,3.094,8.2195
02/03/2024 15:07:57,3.094,8.2195
02/03/2024 15:08:57,3.094,8.2195
02/03/2024 15:09:57,3.095,8.2195
02/03/2024 15:10:57,3.095,8.2195
02/03/2024 15:11:57,3.097,8.2195
02/03/2024 15:12:57,3.097,8.2195
02/03/2024 15:13:57,3.097,8.2195
02/03/2024 15:14:57,3.099,8.2195
02/03/2024 15:15:57,3.099,8.2195
02/03/2024 15:16:57,3.099,8.2195
02/03/2024 15:17:57,3.1,8.2195
02/03/2024 15:18:57,3.1,8.2195
02/03/2024 15:19:57,3.1,8.2197
02/03/2024 15:20:57,3.1,8.2195
02/03/2024 15:21:57,3.102,8.2195
02/03/2024 15:22:57,3.102,8.2195
02/03/2024 15:23:57,3.102,8.2197
02/03/2024 15:24:57,3.104,8.2197
02/03/2024 15:25:57,3.104,8.2195
02/03/2024 15:26:57,3.104,8.2195
02/03/2024 15:27:57,3.104,8.2195
02/03/2024 15:28:57,3.104,8.2195
02/03/2024 15:29:57,3.105,8.2195
02/03/2024 15:30:57,3.105,8.2195
02/03/2024 15:31:57,3.105,8.2195
02/03/2024 15:32:57,3.105,8.2197
02/03/2024 15:33:57,3.105,8.2195
02/03/2024 15:34:57,3.105,8.2197
02/03/2024 15:35:57,3.107,8.2195
02/03/2024 15:36:57,3.107,8.2195
02/03/2024 15:37:57,3.107,8.2195
02/03/2024 15:38:57,3.107,8.2195
02/03/2024 15:39:57,3.107,8.2195
02/03/2024 15:40:57,3.107,8.2195
02/03/2024 15:41:57,3.107,8.2195
02/03/2024 15:42:57,3.107,8.2195
02/03/2024 15:43:57,3.107,8.2195
02/03/2024 15:44:57,3.107,8.2195
02/03/2024 15:45:57,3.107,8.2195
02/03/2024 15:46:57,3.107,8.2195
02/03/2024 15:47:57,3.107,8.2197
02/03/2024 15:48:57,3.107,8.2195
02/03/2024 15:49:57,3.107,8.2195
02/03/2024 15:50:57,3.107,8.2195
02/03/2024 15:51:57,3.107,8.2195
02/03/2024 15:52:57,3.107,8.2195
02/03/2024 15:53:57,3.107,8.2195
02/03/2024 15:54:57,3.107,8.2195
02/03/2024 15:55:57,3.105,8.2197
02/03/2024 15:56:57,3.105,8.2195
02/03/2024 15:57:57,3.105,8.2197
02/03/2024 15:58:57,3.105,8.2195
02/03/2024 15:59:57,3.105,8.2195
02/03/2024 16:00:57,3.104,8.2195
02/03/2024 16:01:57,3.104,8.2197
02/03/2024 16:02:57,3.104,8.2195
02/03/2024 16:03:57,3.104,8.2195
02/03/2024 16:04:57,3.102,8.2197
02/03/2024 16:05:57,3.102,8.2195
02/03/2024 16:06:57,3.102,8.2195
02/03/2024 16:07:57,3.1,8.2195
02/03/2024 16:08:57,3.1,8.2197
02/03/2024 16:09:57,3.099,8.2195
02/03/2024 16:10:57,3.099,8.2195
02/03/2024 16:11:57,3.099,8.2195
02/03/2024 16:12:57,3.097,8.2195
02/03/2024 16:13:57,3.097,8.2195
02/03/2024 16:14:57,3.095,8.2195
02/03/2024 16:15:57,3.095,8.2195
02/03/2024 16:16:57,3.094,8.2195
02/03/2024 16:17:57,3.094,8.2195
02/03/2024 16:18:57,3.092,8.2195
02/03/2024 16:19:57,3.09,8.2195
02/03/2024 16:20:57,3.09,8.2197
02/03/2024 16:21:57,3.089,8.2195
02/03/2024 16:22:57,3.089,8.2197
02/03/2024 16:23:57,3.087,8.2195
02/03/2024 16:24:57,3.085,8.2195
02/03/2024 16:25:57,3.085,8.2195
02/03/2024 16:26:57,3.084,8.2195
02/03/2024 16:27:57,3.082,8.2195
02/03/2024 16:28:57,3.08,8.2195
02/03/2024 16:29:57,3.08,8.2195
02/03/2024 16:30:57,3.079,8.2195
02/03/2024 16:31:57,3.077,8.2195
02/03/2024 16:32:57,3.075,8.2195
02/03/2024 16:33:57,3.074,8.2195
02/03/2024 16:34:57,3.074,8.2195
02/03/2024 16:35:57,3.072,8.2195
02/03/2024 16:36:57,3.07,8.2195
02/03/2024 16:37:57,3.069,8.2195
02/03/2024 16:38:57,3.067,8.2195
02/03/2024 16:39:57,3.065,8.2195
02/03/2024 16:40:57,3.064,8.2195
02/03/2024 16:41:57,3.062,8.2195
02/03/2024 16:42:57,3.06,8.2195
02/03/2024 16:43:57,3.059,8.2195
02/03/2024 16:44:57,3.057,8.2195
02/03/2024 16:45:57,3.056,8.2195
02/03/2024 16:46:57,3.054,8.2195
02/03/2024 16:47:57,3.052,8.2195
02/03/2024 16:48:57,3.051,8.2195
02/03/2024 16:49:57,3.049,8.2195
02/03/2024 16:50:57,3.047,8.2195
02/03/2024 16:51:57,3.046,8.2195
02/03/2024 16:52:57,3.044,8.2195
02/03/2024 16:53:57,3.041,8.2197
02/03/2024 16:54:57,3.039,8.2197
02/03/2024 16:55:57,3.037,8.2195
02/03/2024 16:56:57,3.036,8.2195
02/03/2024 16:57:57,3.034,8.2195
02/03/2024 16:58:57,3.032,8.2197
02/03/2024 16:59:57,3.029,8.2195
02/03/2024 17:00:57,3.027,8.2195
02/03/2024 17:01:57,3.026,8.2195
02/03/2024 17:02:57,3.024,8.2195
02/03/2024 17:03:57,3.021,8.2195
02/03/2024 17:04:57,3.019,8.2195
02/03/2024 17:05:57,3.017,8.2195
02/03/2024 17:06:57,3.014,8.2197
02/03/2024 17:07:57,3.012,8.2197
02/03/2024 17:08:57,3.011,8.2195
02/03/2024 17:09:57,3.007,8.2195
02/03/2024 17:10:57,3.006,8.2195
02/03/2024 17:11:57,3.004,8.2195
02/03/2024 17:12:57,3.001,8.2195
02/03/2024 17:13:57,2.999,8.2195
02/03/2024 17:14:57,2.997,8.2195
02/03/2024 17:15:57,2.994,8.2195
02/03/2024 17:16:57,2.993,8.2195
02/03/2024 17:17:57,2.989,8.2195
02/03/2024 17:18:57,2.988,8.2197
02/03/2024 17:19:57,2.986,8.2197
02/03/2024 17:20:57,2.983,8.2195
02/03/2024 17:21:57,2.981,8.2195
02/03/2024 17:22:57,2.978,8.2195
02/03/2024 17:23:57,2.976,8.2195
02/03/2024 17:24:57,2.973,8.2195
02/03/2024 17:25:57,2.971,8.2197
02/03/2024 17:26:57,2.968,8.2195
02/03/2024 17:27:57,2.966,8.2195
02/03/2024 17:28:57,2.963,8.2195
02/03/2024 17:29:57,2.961,8.2195
02/03/2024 17:30:57,2.958,8.2195
02/03/2024 17:31:57,2.956,8.2195
02/03/2024 17:32:57,2.953,8.2195
02/03/2024 17:33:57,2.951,8.2195
02/03/2024 17:34:57,2.948,8.2195
02/03/2024 17:35:57,2.944,8.2195
02/03/2024 17:36:57,2.943,8.2195
02/03/2024 17:37:57,2.939,8.2195
02/03/2024 17:38:57,2.938,8.2195
02/03/2024 17:39:57,2.934,8.2195
02/03/2024 17:40:57,2.933,8.2195
02/03/2024 17:41:57,2.929,8.2195
02/03/2024 17:42:57,2.926,8.2195
02/03/2024 17:43:57,2.924,8.2195
02/03/2024 17:44:57,2.921,8.2195
02/03/2024 17:45:57,2.919,8.2195
02/03/2024 17:46:57,2.916,8.2195
02/03/2024 17:47:57,2.913,8.2195
02/03/2024 17:48:57,2.911,8.2195
02/03/2024 17:49:57,2.908,8.2195
02/03/2024 17:50:57,2.905,8.2195
02/03/2024 17:51:57,2.903,8.2195
02/03/2024 17:52:57,2.9,8.2195
02/03/2024 17:53:57,2.898,8.2195
02/03/2024 17:54:57,2.895,8.2195
02/03/2024 17:55:57,2.891,8.2195
02/03/2024 17:56:57,2.89,8.2195
02/03/2024 17:57:57,2.886,8.2195
02/03/2024 17:58:57,2.883,8.2195
02/03/2024 17:59:57,2.881,8.2195
02/03/2024 18:00:57,2.878,8.2195
02/03/2024 18:01:57,2.875,8.2195
02/03/2024 18:02:57,2.873,8.2195
02/03/2024 18:03:57,2.87,8.2195
02/03/2024 18:04:57,2.866,8.2195
02/03/2024 18:05:57,2.863,8.2195
02/03/2024 18:06:57,2.861,8.2195
02/03/2024 18:07:57,2.858,8.2195
02/03/2024 18:08:57,2.855,8.2195
02/03/2024 18:09:57,2.853,8.2195
02/03/2024 18:10:57,2.85,8.2195
02/03/2024 18:11:57,2.846,8.2195
02/03/2024 18:12:57,2.843,8.2195
02/03/2024 18:13:57,2.841,8.2195
02/03/2024 18:14:57,2.838,8.2195
02/03/2024 18:15:57,2.835,8.2195
02/03/2024 18:16:57,2.833,8.2195
02/03/2024 18:17:57,2.83,8.2195
02/03/2024 18:18:57,2.826,8.2195
02/03/2024 18:19:57,2.823,8.2195
02/03/2024 18:20:57,2.821,8.2195
02/03/2024 18:21:57,2.818,8.2195
02/03/2024 18:22:57,2.815,8.2195
02/03/2024 18:23:57,2.813,8.2195
02/03/2024 18:24:57,2.81,8.2195
02/03/2024 18:25:57,2.806,8.2195
02/03/2024 18:26:57,2.803,8.2195
02/03/2024 18:27:57,2.801,8.2195
02/03/2024 18:28:57,2.798,8.2195
02/03/2024 18:29:57,2.795,8.2195
02/03/2024 18:30:57,2.791,8.2195
02/03/2024 18:31:57,2.79,8.2195
02/03/2024 18:32:57,2.787,8.2195
02/03/2024 18:33:57,2.783,8.2195
02/03/2024 18:34:57,2.782,8.2195
02/03/2024 18:35:57,2.778,8.2195
02/03/2024 18:36:57,2.775,8.2195
02/03/2024 18:37:57,2.772,8.2195
02/03/2024 18:38:57,2.77,8.2195
02/03/2024 18:39:57,2.767,8.2195
02/03/2024 18:40:57,2.763,8.2195
02/03/2024 18:41:57,2.762,8.2195
02/03/2024 18:42:57,2.758,8.2195
02/03/2024 18:43:57,2.755,8.2195
02/03/2024 18:44:57,2.753,8.2195
02/03/2024 18:45:57,2.75,8.2195
02/03/2024 18:46:57,2.747,8.2195
02/03/2024 18:47:57,2.745,8.2195
02/03/2024 18:48:57,2.742,8.2195
02/03/2024 18:49:57,2.738,8.2195
02/03/2024 18:50:57,2.737,8.2195
02/03/2024 18:51:57,2.733,8.2195
02/03/2024 18:52:57,2.73,8.2195
02/03/2024 18:53:57,2.728,8.2195
02/03/2024 18:54:57,2.725,8.2195
02/03/2024 18:55:57,2.722,8.2195
02/03/2024 18:56:57,2.72,8.2195
02/03/2024 18:57:57,2.717,8.2195
02/03/2024 18:58:57,2.713,8.2195
02/03/2024 18:59:57,2.712,8.2195
02/03/2024 19:00:57,2.708,8.2195
02/03/2024 19:01:57,2.707,8.2195
02/03/2024 19:02:57,2.703,8.2195
02/03/2024 19:03:57,2.7,8.2195
02/03/2024 19:04:57,2.698,8.2195
02/03/2024 19:05:57,2.695,8.2195
02/03/2024 19:06:57,2.693,8.2195
02/03/2024 19:07:57,2.69,8.2195
02/03/2024 19:08:57,2.688,8.2195
02/03/2024 19:09:57,2.685,8.2195
02/03/2024 19:10:57,2.682,8.2195
02/03/2024 19:11:57,2.68,8.2195
02/03/2024 19:12:57,2.677,8.2195
02/03/2024 19:13:57,2.675,8.2195
02/03/2024 19:14:57,2.672,8.2195
02/03/2024 19:15:57,2.67,8.2195
02/03/2024 19:16:57,2.667,8.2195
02/03/2024 19:17:57,2.665,8.2195
02/03/2024 19:18:57,2.662,8.2195
02/03/2024 19:19:57,2.66,8.2195
02/03/2024 19:20:57,2.658,8.2195
02/03/2024 19:21:57,2.655,8.2195
02/03/2024 19:22:57,2.653,8.2195
02/03/2024 19:23:57,2.65,8.2195
02/03/2024 19:24:57,2.648,8.2195
02/03/2024 19:25:57,2.645,8.2195
02/03/2024 19:26:57,2.643,8.2195
02/03/2024 19:27:57,2.642,8.2195
02/03/2024 19:28:57,2.638,8.2195
02/03/2024 19:29:57,2.637,8.2195
02/03/2024 19:30:57,2.633,8.2195
02/03/2024 19:31:57,2.632,8.2195
02/03/2024 19:32:57,2.63,8.2195
02/03/2024 19:33:57,2.627,8.2195
02/03/2024 19:34:57,2.625,8.2195
02/03/2024 19:35:57,2.623,8.2195
02/03/2024 19:36:57,2.622,8.2195
02/03/2024 19:37:57,2.618,8.2195
02/03/2024 19:38:57,2.617,8.2195
02/03/2024 19:39:57,2.615,8.2195
02/03/2024 19:40:57,2.613,8.2195
02/03/2024 19:41:57,2.61,8.2195
02/03/2024 19:42:57,2.608,8.2195
02/03/2024 19:43:57,2.607,8.2195
02/03/2024 19:44:57,2.605,8.2195
02/03/2024 19:45:57,2.603,8.2195
02/03/2024 19:46:57,2.6,8.2195
02/03/2024 19:47:57,2.598,8.2195
02/03/2024 19:48:57,2.597,8.2195
02/03/2024 19:49:57,2.595,8.2195
02/03/2024 19:50:57,2.593,8.2195
02/03/2024 19:51:57,2.592,8.2195
02/03/2024 19:52:57,2.59,8.2195
02/03/2024 19:53:57,2.588,8.2195
02/03/2024 19:54:57,2.587,8.2195
02/03/2024 19:55:57,2.583,8.2195
02/03/2024 19:56:57,2.582,8.2195
02/03/2024 19:57:57,2.58,8.2195
02/03/2024 19:58:57,2.578,8.2195
02/03/2024 19:59:57,2.577,8.2195
02/03/2024 20:00:57,2.575,8.2195
02/03/2024 20:01:57,2.573,8.2195
02/03/2024 20:02:57,2.572,8.2195
02/03/2024 20:03:57,2.57,8.2195
02/03/2024 20:04:57,2.568,8.2195
02/03/2024 20:05:57,2.567,8.2195
02/03/2024 20:06:57,2.565,8.2195
02/03/2024 20:07:57,2.563,8.2195
02/03/2024 20:08:57,2.562,8.2195
02/03/2024 20:09:57,2.56,8.2195
02/03/2024 20:10:57,2.558,8.2195
02/03/2024 20:11:57,2.558,8.2195
02/03/2024 20:12:57,2.557,8.2195
02/03/2024 20:13:57,2.555,8.2195
02/03/2024 20:14:57,2.553,8.2195
02/03/2024 20:15:57,2.552,8.2195
02/03/2024 20:16:57,2.55,8.2195
02/03/2024 20:17:57,2.548,8.2195
02/03/2024 20:18:57,2.547,8.2195
02/03/2024 20:19:57,2.545,8.2195
02/03/2024 20:20:57,2.545,8.2195
02/03/2024 20:21:57,2.543,8.2195
02/03/2024 20:22:57,2.541,8.2195
02/03/2024 20:23:57,2.54,8.2195
02/03/2024 20:24:57,2.538,8.2195
02/03/2024 20:25:57,2.536,8.2195
02/03/2024 20:26:57,2.536,8.2195
02/03/2024 20:27:57,2.535,8.2195
02/03/2024 20:28:57,2.533,8.2195
02/03/2024 20:29:57,2.531,8.2195
02/03/2024 20:30:57,2.53,8.2195
02/03/2024 20:31:57,2.53,8.2195
02/03/2024 20:32:57,2.528,8.2195
02/03/2024 20:33:57,2.526,8.2195
02/03/2024 20:34:57,2.525,8.2195
02/03/2024 20:35:57,2.523,8.2195
02/03/2024 20:36:57,2.523,8.2195
02/03/2024 20:37:57,2.521,8.2195
02/03/2024 20:38:57,2.52,8.2195
02/03/2024 20:39:57,2.518,8.2195
02/03/2024 20:40:57,2.518,8.2195
02/03/2024 20:41:57,2.516,8.2195
02/03/2024 20:42:57,2.515,8.2195
02/03/2024 20:43:57,2.515,8.2195
02/03/2024 20:44:57,2.513,8.2195
02/03/2024 20:45:57,2.511,8.2195
02/03/2024 20:46:57,2.51,8.2195
02/03/2024 20:47:57,2.51,8.2195
02/03/2024 20:48:57,2.508,8.2195
02/03/2024 20:49:57,2.506,8.2195
02/03/2024 20:50:57,2.506,8.2195
02/03/2024 20:51:57,2.505,8.2195
02/03/2024 20:52:57,2.503,8.2195
02/03/2024 20:53:57,2.503,8.2195
02/03/2024 20:54:57,2.501,8.2195
02/03/2024 20:55:57,2.5,8.2195
02/03/2024 20:56:57,2.5,8.2195
02/03/2024 20:57:57,2.498,8.2195
02/03/2024 20:58:57,2.496,8.2195
02/03/2024 20:59:57,2.496,8.2195
02/03/2024 21:00:57,2.495,8.2195
02/03/2024 21:01:57,2.495,8.2195
02/03/2024 21:02:57,2.493,8.2195
02/03/2024 21:03:57,2.491,8.2195
02/03/2024 21:04:57,2.491,8.2194
02/03/2024 21:05:57,2.49,8.2194
02/03/2024 21:06:57,2.49,8.2195
02/03/2024 21:07:57,2.488,8.2195
02/03/2024 21:08:57,2.486,8.2195
02/03/2024 21:09:57,2.486,8.2195
02/03/2024 21:10:57,2.485,8.2195
02/03/2024 21:11:57,2.485,8.2195
02/03/2024 21:12:57,2.483,8.2195
02/03/2024 21:13:57,2.483,8.2195
02/03/2024 21:14:57,2.481,8.2195
02/03/2024 21:15:57,2.48,8.2195
02/03/2024 21:16:57,2.48,8.2195
02/03/2024 21:17:57,2.478,8.2195
02/03/2024 21:18:57,2.478,8.2195
02/03/2024 21:19:57,2.476,8.2195
02/03/2024 21:20:57,2.476,8.2195
02/03/2024 21:21:57,2.475,8.2195
02/03/2024 21:22:57,2.475,8.2194
02/03/2024 21:23:57,2.473,8.2195
02/03/2024 21:24:57,2.473,8.2195
02/03/2024 21:25:57,2.471,8.2195
02/03/2024 21:26:57,2.471,8.2195
02/03/2024 21:27:57,2.47,8.2195
02/03/2024 21:28:57,2.47,8.2195
02/03/2024 21:29:57,2.468,8.2195
02/03/2024 21:30:57,2.468,8.2194
02/03/2024 21:31:57,2.466,8.2195
02/03/2024 21:32:57,2.466,8.2195
02/03/2024 21:33:57,2.465,8.2194
02/03/2024 21:34:57,2.465,8.2195
02/03/2024 21:35:57,2.463,8.2195
02/03/2024 21:36:57,2.463,8.2195
02/03/2024 21:37:57,2.461,8.2195
02/03/2024 21:38:57,2.461,8.2195
02/03/2024 21:39:57,2.46,8.2195
02/03/2024 21:40:57,2.46,8.2195
02/03/2024 21:41:57,2.458,8.2195
02/03/2024 21:42:57,2.458,8.2194
02/03/2024 21:43:57,2.458,8.2194
02/03/2024 21:44:57,2.456,8.2195
02/03/2024 21:45:57,2.456,8.2195
02/03/2024 21:46:57,2.455,8.2194
02/03/2024 21:47:57,2.455,8.2194
02/03/2024 21:48:57,2.453,8.2194
02/03/2024 21:49:57,2.453,8.2195
02/03/2024 21:50:57,2.453,8.2195
02/03/2024 21:51:57,2.451,8.2195
02/03/2024 21:52:57,2.451,8.2195
02/03/2024 21:53:57,2.45,8.2195
02/03/2024 21:54:57,2.45,8.2195
02/03/2024 21:55:57,2.45,8.2195
02/03/2024 21:56:57,2.448,8.2194
02/03/2024 21:57:57,2.448,8.2195
02/03/2024 21:58:57,2.446,8.2195
02/03/2024 21:59:57,2.446,8.2195
02/03/2024 22:00:57,2.446,8.2194
02/03/2024 22:01:57,2.445,8.2194
02/03/2024 22:02:57,2.445,8.2195
02/03/2024 22:03:57,2.445,8.2195
02/03/2024 22:04:57,2.443,8.2195
02/03/2024 22:05:57,2.443,8.2195
02/03/2024 22:06:57,2.441,8.2195
02/03/2024 22:07:57,2.441,8.2195
02/03/2024 22:08:57,2.441,8.2195
02/03/2024 22:09:57,2.44,8.2195
02/03/2024 22:10:57,2.44,8.2195
02/03/2024 22:11:57,2.44,8.2195
02/03/2024 22:12:57,2.438,8.2195
02/03/2024 22:13:57,2.438,8.2195
02/03/2024 22:14:57,2.438,8.2195
02/03/2024 22:15:57,2.436,8.2195
02/03/2024 22:16:57,2.436,8.2195
02/03/2024 22:17:57,2.436,8.2195
02/03/2024 22:18:57,2.435,8.2195
02/03/2024 22:19:57,2.435,8.2195
02/03/2024 22:20:57,2.435,8.2195
02/03/2024 22:21:57,2.433,8.2195
02/03/2024 22:22:57,2.433,8.2195
02/03/2024 22:23:57,2.433,8.2195
02/03/2024 22:24:57,2.431,8.2195
02/03/2024 22:25:57,2.431,8.2195
02/03/2024 22:26:57,2.431,8.2195
02/03/2024 22:27:57,2.43,8.2195
02/03/2024 22:28:57,2.43,8.2195
02/03/2024 22:29:57,2.43,8.2195
02/03/2024 22:30:57,2.428,8.2195
02/03/2024 22:31:57,2.428,8.2195
02/03/2024 22:32:57,2.428,8.2194
02/03/2024 22:33:57,2.426,8.2195
02/03/2024 22:34:57,2.426,8.2195
02/03/2024 22:35:57,2.426,8.2195
02/03/2024 22:36:57,2.425,8.2195
02/03/2024 22:37:57,2.425,8.2195
02/03/2024 22:38:57,2.425,8.2195
02/03/2024 22:39:57,2.425,8.2195
02/03/2024 22:40:57,2.423,8.2195
02/03/2024 22:41:57,2.423,8.2195
02/03/2024 22:42:57,2.423,8.2195
02/03/2024 22:43:57,2.421,8.2195
02/03/2024 22:44:57,2.421,8.2195
02/03/2024 22:45:57,2.421,8.2195
02/03/2024 22:46:57,2.419,8.2195
02/03/2024 22:47:57,2.419,8.2194
02/03/2024 22:48:57,2.419,8.2195
02/03/2024 22:49:57,2.419,8.2195
02/03/2024 22:50:57,2.418,8.2195
02/03/2024 22:51:57,2.418,8.2195
02/03/2024 22:52:57,2.418,8.2195
02/03/2024 22:53:57,2.416,8.2195
02/03/2024 22:54:57,2.416,8.2195
02/03/2024 22:55:57,2.416,8.2195
02/03/2024 22:56:57,2.414,8.2195
02/03/2024 22:57:57,2.414,8.2195
02/03/2024 22:58:57,2.414,8.2195
02/03/2024 22:59:57,2.414,8.2195
02/03/2024 23:00:57,2.413,8.2195
02/03/2024 23:01:57,2.413,8.2195
02/03/2024 23:02:57,2.413,8.2195
02/03/2024 23:03:57,2.411,8.2195
02/03/2024 23:04:57,2.411,8.2194
02/03/2024 23:05:57,2.411,8.2195
02/03/2024 23:06:57,2.411,8.2195
02/03/2024 23:07:57,2.409,8.2195
02/03/2024 23:08:57,2.409,8.2195
02/03/2024 23:09:57,2.409,8.2195
02/03/2024 23:10:57,2.408,8.2195
02/03/2024 23:11:57,2.408,8.2195
02/03/2024 23:12:57,2.408,8.2195
02/03/2024 23:13:57,2.406,8.2195
02/03/2024 23:14:57,2.406,8.2195
02/03/2024 23:15:57,2.406,8.2195
02/03/2024 23:16:57,2.406,8.2195
02/03/2024 23:17:57,2.404,8.2195
02/03/2024 23:18:57,2.404,8.2195
02/03/2024 23:19:57,2.404,8.2195
02/03/2024 23:20:57,2.403,8.2195
02/03/2024 23:21:57,2.403,8.2195
02/03/2024 23:22:57,2.403,8.2195
02/03/2024 23:23:57,2.401,8.2195
02/03/2024 23:24:57,2.401,8.2195
02/03/2024 23:25:57,2.401,8.2194
02/03/2024 23:26:57,2.401,8.2195
02/03/2024 23:27:57,2.399,8.2195
02/03/2024 23:28:57,2.399,8.2195
02/03/2024 23:29:57,2.399,8.2195
02/03/2024 23:30:57,2.398,8.2195
02/03/2024 23:31:57,2.398,8.2195
02/03/2024 23:32:57,2.398,8.2195
02/03/2024 23:33:57,2.396,8.2195
02/03/2024 23:34:57,2.396,8.2195
02/03/2024 23:35:57,2.396,8.2195
02/03/2024 23:36:57,2.396,8.2195
02/03/2024 23:37:57,2.394,8.2194
02/03/2024 23:38:57,2.394,8.2195
02/03/2024 23:39:57,2.394,8.2195
02/03/2024 23:40:57,2.393,8.2195
02/03/2024 23:41:57,2.393,8.2195
02/03/2024 23:42:57,2.393,8.2194
02/03/2024 23:43:57,2.391,8.2194
02/03/2024 23:44:57,2.391,8.2195
02/03/2024 23:45:57,2.391,8.2195
02/03/2024 23:46:57,2.389,8.2195
02/03/2024 23:47:57,2.389,8.2195
02/03/2024 23:48:57,2.389,8.2194
02/03/2024 23:49:57,2.389,8.2194
02/03/2024 23:50:57,2.388,8.2195
02/03/2024 23:51:57,2.388,8.2195
02/03/2024 23:52:57,2.388,8.2195
02/03/2024 23:53:57,2.386,8.2195
02/03/2024 23:54:57,2.386,8.2195
02/03/2024 23:55:57,2.386,8.2194
02/03/2024 23:56:57,2.384,8.2194
02/03/2024 23:57:57,2.384,8.2194
02/03/2024 23:58:57,2.384,8.2194
02/03/2024 23:59:57,2.383,8.2195
02/04/2024 00:00:57,2.383,8.2194
02/04/2024 00:01:57,2.383,8.2195
02/04/2024 00:02:57,2.381,8.2195
02/04/2024 00:03:57,2.381,8.2195
02/04/2024 00:04:57,2.381,8.2194
02/04/2024 00:05:57,2.381,8.2195
02/04/2024 00:06:57,2.379,8.2195
02/04/2024 00:07:57,2.379,8.2194
02/04/2024 00:08:57,2.379,8.2194
02/04/2024 00:09:57,2.378,8.2195
02/04/2024 00:10:57,2.378,8.2194
02/04/2024 00:11:57,2.378,8.2195
02/04/2024 00:12:57,2.376,8.2195
02/04/2024 00:13:57,2.376,8.2195
02/04/2024 00:14:57,2.376,8.2194
02/04/2024 00:15:57,2.374,8.2195
02/04/2024 00:16:57,2.374,8.2195
02/04/2024 00:17:57,2.374,8.2195
02/04/2024 00:18:57,2.373,8.2195
02/04/2024 00:19:57,2.373,8.2195
02/04/2024 00:20:57,2.373,8.2195
02/04/2024 00:21:57,2.371,8.2195
02/04/2024 00:22:57,2.371,8.2195
02/04/2024 00:23:57,2.371,8.2195
02/04/2024 00:24:57,2.371,8.2195
02/04/2024 00:25:57,2.369,8.2194
02/04/2024 00:26:57,2.369,8.2194
02/04/2024 00:27:57,2.369,8.2195
02/04/2024 00:28:57,2.368,8.2195
02/04/2024 00:29:57,2.368,8.2194
02/04/2024 00:30:57,2.368,8.2194
02/04/2024 00:31:57,2.366,8.2195
02/04/2024 00:32:57,2.366,8.2195
02/04/2024 00:33:57,2.366,8.2195
02/04/2024 00:34:57,2.364,8.2194
02/04/2024 00:35:57,2.364,8.2195
02/04/2024 00:36:57,2.364,8.2195
02/04/2024 00:37:57,2.363,8.2194
02/04/2024 00:38:57,2.363,8.2194
02/04/2024 00:39:57,2.363,8.2194
02/04/2024 00:40:57,2.361,8.2194
02/04/2024 00:41:57,2.361,8.2195
02/04/2024 00:42:57,2.361,8.2195
02/04/2024 00:43:57,2.361,8.2195
02/04/2024 00:44:57,2.359,8.2195
02/04/2024 00:45:57,2.359,8.2195
02/04/2024 00:46:57,2.359,8.2195
02/04/2024 00:47:57,2.358,8.2195
02/04/2024 00:48:57,2.358,8.2194
02/04/2024 00:49:57,2.358,8.2195
02/04/2024 00:50:57,2.356,8.2194
02/04/2024 00:51:57,2.356,8.2195
02/04/2024 00:52:57,2.356,8.2194
02/04/2024 00:53:57,2.354,8.2195
02/04/2024 00:54:57,2.354,8.2194
02/04/2024 00:55:57,2.354,8.2194
02/04/2024 00:56:57,2.353,8.2195
02/04/2024 00:57:57,2.353,8.2195
02/04/2024 00:58:57,2.353,8.2195
02/04/2024 00:59:57,2.353,8.2195
02/04/2024 01:00:57,2.351,8.2195
02/04/2024 01:01:57,2.351,8.2195
02/04/2024 01:02:57,2.351,8.2194
02/04/2024 01:03:57,2.349,8.2194
02/04/2024 01:04:57,2.349,8.2195
02/04/2024 01:05:57,2.349,8.2194
02/04/2024 01:06:57,2.348,8.2194
02/04/2024 01:07:57,2.348,8.2194
02/04/2024 01:08:57,2.348,8.2195
02/04/2024 01:09:57,2.346,8.2195
02/04/2024 01:10:57,2.346,8.2194
02/04/2024 01:11:57,2.346,8.2195
02/04/2024 01:12:57,2.344,8.2195
02/04/2024 01:13:57,2.344,8.2195
02/04/2024 01:14:57,2.344,8.2195
02/04/2024 01:15:57,2.344,8.2195
02/04/2024 01:16:57,2.343,8.2195
02/04/2024 01:17:57,2.343,8.2194
02/04/2024 01:18:57,2.343,8.2195
02/04/2024 01:19:57,2.341,8.2195
02/04/2024 01:20:57,2.341,8.2195
02/04/2024 01:21:57,2.341,8.2195
02/04/2024 01:22:57,2.339,8.2195
02/04/2024 01:23:57,2.339,8.2195
02/04/2024 01:24:57,2.339,8.2195
02/04/2024 01:25:57,2.337,8.2195
02/04/2024 01:26:57,2.337,8.2195
02/04/2024 01:27:57,2.337,8.2195
02/04/2024 01:28:57,2.337,8.2195
02/04/2024 01:29:57,2.336,8.2195
02/04/2024 01:30:57,2.336,8.2194
02/04/2024 01:31:57,2.336,8.2194
02/04/2024 01:32:57,2.334,8.2195
02/04/2024 01:33:57,2.334,8.2195
02/04/2024 01:34:57,2.334,8.2195
02/04/2024 01:35:57,2.332,8.2195
02/04/2024 01:36:57,2.332,8.2195
02/04/2024 01:37:57,2.332,8.2195
02/04/2024 01:38:57,2.331,8.2195
02/04/2024 01:39:57,2.331,8.2195
02/04/2024 01:40:57,2.331,8.2194
02/04/2024 01:41:57,2.331,8.2194
02/04/2024 01:42:57,2.329,8.2194
02/04/2024 01:43:57,2.329,8.2194
02/04/2024 01:44:57,2.329,8.2194
02/04/2024 01:45:57,2.327,8.2195
02/04/2024 01:46:57,2.327,8.2194
02/04/2024 01:47:57,2.327,8.2195
02/04/2024 01:48:57,2.326,8.2195
02/04/2024 01:49:57,2.326,8.2195
02/04/2024 01:50:57,2.326,8.2194
02/04/2024 01:51:57,2.326,8.2195
02/04/2024 01:52:57,2.324,8.2195
02/04/2024 01:53:57,2.324,8.2195
02/04/2024 01:54:57,2.324,8.2194
02/04/2024 01:55:57,2.322,8.2194
02/04/2024 01:56:57,2.322,8.2194
02/04/2024 01:57:57,2.322,8.2195
02/04/2024 01:58:57,2.321,8.2194
02/04/2024 01:59:57,2.321,8.2194
02/04/2024 02:00:57,2.321,8.2194
02/04/2024 02:01:57,2.321,8.2195
02/04/2024 02:02:57,2.319,8.2194
02/04/2024 02:03:57,2.319,8.2194
02/04/2024 02:04:57,2.319,8.2195
02/04/2024 02:05:57,2.317,8.2195
02/04/2024 02:06:57,2.317,8.2195
02/04/2024 02:07:57,2.317,8.2195
02/04/2024 02:08:57,2.316,8.2195
02/04/2024 02:09:57,2.316,8.2195
02/04/2024 02:10:57,2.316,8.2194
02/04/2024 02:11:57,2.316,8.2194
02/04/2024 02:12:57,2.314,8.2194
02/04/2024 02:13:57,2.314,8.2195
02/04/2024 02:14:57,2.314,8.2194
02/04/2024 02:15:57,2.312,8.2194
02/04/2024 02:16:57,2.312,8.2195
02/04/2024 02:17:57,2.312,8.2194
02/04/2024 02:18:57,2.312,8.2195
02/04/2024 02:19:57,2.311,8.2195
02/04/2024 02:20:57,2.311,8.2195
02/04/2024 02:21:57,2.311,8.2194
02/04/2024 02:22:57,2.309,8.2194
02/04/2024 02:23:57,2.309,8.2194
02/04/2024 02:24:57,2.309,8.2194
02/04/2024 02:25:57,2.307,8.2195
02/04/2024 02:26:57,2.307,8.2194
02/04/2024 02:27:57,2.307,8.2195
02/04/2024 02:28:57,2.307,8.2195
02/04/2024 02:29:57,2.306,8.2194
02/04/2024 02:30:57,2.306,8.2194
02/04/2024 02:31:57,2.306,8.2195
02/04/2024 02:32:57,2.304,8.2195
02/04/2024 02:33:57,2.304,8.2194
02/04/2024 02:34:57,2.304,8.2195
02/04/2024 02:35:57,2.304,8.2195
02/04/2024 02:36:57,2.302,8.2195
02/04/2024 02:37:57,2.302,8.2195
02/04/2024 02:38:57,2.302,8.2195
02/04/2024 02:39:57,2.301,8.2195
02/04/2024 02:40:57,2.301,8.2195
02/04/2024 02:41:57,2.301,8.2194
02/04/2024 02:42:57,2.299,8.2195
02/04/2024 02:43:57,2.299,8.2194
02/04/2024 02:44:57,2.299,8.2195
02/04/2024 02:45:57,2.299,8.2194
02/04/2024 02:46:57,2.297,8.2195
02/04/2024 02:47:57,2.297,8.2195
02/04/2024 02:48:57,2.297,8.2195
02/04/2024 02:49:57,2.296,8.2194
02/04/2024 02:50:57,2.296,8.2194
02/04/2024 02:51:57,2.296,8.2195
02/04/2024 02:52:57,2.296,8.2195
02/04/2024 02:53:57,2.294,8.2195
02/04/2024 02:54:57,2.294,8.2195
02/04/2024 02:55:57,2.294,8.2195
02/04/2024 02:56:57,2.292,8.2194
02/04/2024 02:57:57,2.292,8.2195
02/04/2024 02:58:57,2.292,8.2195
02/04/2024 02:59:57,2.292,8.2194
02/04/2024 03:00:57,2.291,8.2195
02/04/2024 03:01:57,2.291,8.2195
02/04/2024 03:02:57,2.291,8.2195
02/04/2024 03:03:57,2.289,8.2194
02/04/2024 03:04:57,2.289,8.2195
02/04/2024 03:05:57,2.289,8.2195
02/04/2024 03:06:57,2.289,8.2195
02/04/2024 03:07:57,2.287,8.2195
02/04/2024 03:08:57,2.287,8.2195
02/04/2024 03:09:57,2.287,8.2194
02/04/2024 03:10:57,2.286,8.2195
02/04/2024 03:11:57,2.286,8.2195
02/04/2024 03:12:57,2.286,8.2194
02/04/2024 03:13:57,2.286,8.2195
02/04/2024 03:14:57,2.284,8.2195
02/04/2024 03:15:57,2.284,8.2195
02/04/2024 03:16:57,2.284,8.2195
02/04/2024 03:17:57,2.282,8.2195
02/04/2024 03:18:57,2.282,8.2194
02/04/2024 03:19:57,2.282,8.2195
02/04/2024 03:20:57,2.282,8.2195
02/04/2024 03:21:57,2.281,8.2195
02/04/2024 03:22:57,2.281,8.2195
02/04/2024 03:23:57,2.281,8.2195
02/04/2024 03:24:57,2.279,8.2195
02/04/2024 03:25:57,2.279,8.2195
02/04/2024 03:26:57,2.279,8.2195
02/04/2024 03:27:57,2.279,8.2195
02/04/2024 03:28:57,2.277,8.2195
02/04/2024 03:29:57,2.277,8.2195
02/04/2024 03:30:57,2.277,8.2194
02/04/2024 03:31:57,2.275,8.2194
02/04/2024 03:32:57,2.275,8.2195
02/04/2024 03:33:57,2.275,8.2195
02/04/2024 03:34:57,2.275,8.2194
02/04/2024 03:35:57,2.274,8.2194
02/04/2024 03:36:57,2.274,8.2195
02/04/2024 03:37:57,2.274,8.2195
02/04/2024 03:38:57,2.274,8.2195
02/04/2024 03:39:57,2.272,8.2194
02/04/2024 03:40:57,2.272,8.2194
02/04/2024 03:41:57,2.272,8.2194
02/04/2024 03:42:57,2.27,8.2195
02/04/2024 03:43:57,2.27,8.2194
02/04/2024 03:44:57,2.27,8.2195
02/04/2024 03:45:57,2.27,8.2195
02/04/2024 03:46:57,2.269,8.2195
02/04/2024 03:47:57,2.269,8.2195
02/04/2024 03:48:57,2.269,8.2194
02/04/2024 03:49:57,2.269,8.2194
02/04/2024 03:50:57,2.267,8.2194
02/04/2024 03:51:57,2.267,8.2194
02/04/2024 03:52:57,2.267,8.2195
02/04/2024 03:53:57,2.267,8.2195
02/04/2024 03:54:57,2.265,8.2195
02/04/2024 03:55:57,2.265,8.2195
02/04/2024 03:56:57,2.265,8.2195
02/04/2024 03:57:57,2.264,8.2195
02/04/2024 03:58:57,2.264,8.2194
02/04/2024 03:59:57,2.264,8.2195
02/04/2024 04:00:57,2.264,8.2195
02/04/2024 04:01:57,2.262,8.2194
02/04/2024 04:02:57,2.262,8.2195
02/04/2024 04:03:57,2.262,8.2195
02/04/2024 04:04:57,2.262,8.2195
02/04/2024 04:05:57,2.26,8.2194
02/04/2024 04:06:57,2.26,8.2194
02/04/2024 04:07:57,2.26,8.2195
02/04/2024 04:08:57,2.259,8.2195
02/04/2024 04:09:57,2.259,8.2195
02/04/2024 04:10:57,2.259,8.2195
02/04/2024 04:11:57,2.259,8.2195
02/04/2024 04:12:57,2.257,8.2195
02/04/2024 04:13:57,2.257,8.2194
02/04/2024 04:14:57,2.257,8.2195
02/04/2024 04:15:57,2.257,8.2195
02/04/2024 04:16:57,2.255,8.2195
02/04/2024 04:17:57,2.255,8.2194
02/04/2024 04:18:57,2.255,8.2194
02/04/2024 04:19:57,2.255,8.2195
02/04/2024 04:20:57,2.254,8.2195
02/04/2024 04:21:57,2.254,8.2195
02/04/2024 04:22:57,2.254,8.2195
02/04/2024 04:23:57,2.254,8.2195
02/04/2024 04:24:57,2.252,8.2195
02/04/2024 04:25:57,2.252,8.2195
02/04/2024 04:26:57,2.252,8.2195
02/04/2024 04:27:57,2.25,8.2195
02/04/2024 04:28:57,2.25,8.2195
02/04/2024 04:29:57,2.25,8.2195
02/04/2024 04:30:57,2.25,8.2195
02/04/2024 04:31:57,2.249,8.2195
02/04/2024 04:32:57,2.249,8.2194
02/04/2024 04:33:57,2.249,8.2194
02/04/2024 04:34:57,2.249,8.2195
02/04/2024 04:35:57,2.247,8.2195
02/04/2024 04:36:57,2.247,8.2195
02/04/2024 04:37:57,2.247,8.2195
02/04/2024 04:38:57,2.247,8.2195
02/04/2024 04:39:57,2.245,8.2194
02/04/2024 04:40:57,2.245,8.2194
02/04/2024 04:41:57,2.245,8.2195
02/04/2024 04:42:57,2.245,8.2195
02/04/2024 04:43:57,2.244,8.2195
02/04/2024 04:44:57,2.244,8.2195
02/04/2024 04:45:57,2.244,8.2195
02/04/2024 04:46:57,2.244,8.2194
02/04/2024 04:47:57,2.242,8.2195
02/04/2024 04:48:57,2.242,8.2195
02/04/2024 04:49:57,2.242,8.2195
02/04/2024 04:50:57,2.242,8.2194
02/04/2024 04:51:57,2.24,8.2194
02/04/2024 04:52:57,2.24,8.2195
02/04/2024 04:53:57,2.24,8.2194
02/04/2024 04:54:57,2.24,8.2194
02/04/2024 04:55:57,2.239,8.2195
02/04/2024 04:56:57,2.239,8.2195
02/04/2024 04:57:57,2.239,8.2195
02/04/2024 04:58:57,2.239,8.2195
02/04/2024 04:59:57,2.237,8.2195
02/04/2024 05:00:57,2.237,8.2195
02/04/2024 05:01:57,2.237,8.2195
02/04/2024 05:02:57,2.237,8.2195
02/04/2024 05:03:57,2.235,8.2195
02/04/2024 05:04:57,2.235,8.2195
02/04/2024 05:05:57,2.235,8.2194
02/04/2024 05:06:57,2.235,8.2194
02/04/2024 05:07:57,2.234,8.2194
02/04/2024 05:08:57,2.234,8.2195
02/04/2024 05:09:57,2.234,8.2195
02/04/2024 05:10:57,2.234,8.2195
02/04/2024 05:11:57,2.232,8.2194
02/04/2024 05:12:57,2.232,8.2194
02/04/2024 05:13:57,2.232,8.2195
02/04/2024 05:14:57,2.232,8.2194
02/04/2024 05:15:57,2.23,8.2195
02/04/2024 05:16:57,2.23,8.2194
02/04/2024 05:17:57,2.23,8.2194
02/04/2024 05:18:57,2.23,8.2195
02/04/2024 05:19:57,2.229,8.2195
02/04/2024 05:20:57,2.229,8.2194
02/04/2024 05:21:57,2.229,8.2195
02/04/2024 05:22:57,2.229,8.2194
02/04/2024 05:23:57,2.227,8.2195
02/04/2024 05:24:57,2.227,8.2194
02/04/2024 05:25:57,2.227,8.2194
02/04/2024 05:26:57,2.227,8.2195
02/04/2024 05:27:57,2.225,8.2195
02/04/2024 05:28:57,2.225,8.2195
02/04/2024 05:29:57,2.225,8.2195
02/04/2024 05:30:57,2.225,8.2194
02/04/2024 05:31:57,2.225,8.2195
02/04/2024 05:32:57,2.223,8.2195
02/04/2024 05:33:57,2.223,8.2195
02/04/2024 05:34:57,2.223,8.2195
02/04/2024 05:35:57,2.223,8.2195
02/04/2024 05:36:57,2.222,8.2194
02/04/2024 05:37:57,2.222,8.2194
02/04/2024 05:38:57,2.222,8.2195
02/04/2024 05:39:57,2.222,8.2194
02/04/2024 05:40:57,2.22,8.2195
02/04/2024 05:41:57,2.22,8.2195
02/04/2024 05:42:57,2.22,8.2194
02/04/2024 05:43:57,2.22,8.2194
02/04/2024 05:44:57,2.22,8.2195
02/04/2024 05:45:57,2.218,8.2195
02/04/2024 05:46:57,2.218,8.2194
02/04/2024 05:47:57,2.218,8.2195
02/04/2024 05:48:57,2.218,8.2195
02/04/2024 05:49:57,2.217,8.2195
02/04/2024 05:50:57,2.217,8.2195
02/04/2024 05:51:57,2.217,8.2195
02/04/2024 05:52:57,2.217,8.2194
02/04/2024 05:53:57,2.217,8.2195
02/04/2024 05:54:57,2.215,8.2195
02/04/2024 05:55:57,2.215,8.2195
02/04/2024 05:56:57,2.215,8.2195
02/04/2024 05:57:57,2.215,8.2194
02/04/2024 05:58:57,2.213,8.2194
02/04/2024 05:59:57,2.213,8.2194
02/04/2024 06:00:57,2.213,8.2195
02/04/2024 06:01:57,2.213,8.2195
02/04/2024 06:02:57,2.213,8.2195
02/04/2024 06:03:57,2.212,8.2194
02/04/2024 06:04:57,2.212,8.2195
02/04/2024 06:05:57,2.212,8.2195
02/04/2024 06:06:57,2.212,8.2195
02/04/2024 06:07:57,2.21,8.2194
02/04/2024 06:08:57,2.21,8.2194
02/04/2024 06:09:57,2.21,8.2195
02/04/2024 06:10:57,2.21,8.2195
02/04/2024 06:11:57,2.21,8.2194
02/04/2024 06:12:57,2.208,8.2195
02/04/2024 06:13:57,2.208,8.2195
02/04/2024 06:14:57,2.208,8.2194
02/04/2024 06:15:57,2.208,8.2194
02/04/2024 06:16:57,2.208,8.2195
02/04/2024 06:17:57,2.208,8.2195
02/04/2024 06:18:57,2.207,8.2195
02/04/2024 06:19:57,2.207,8.2195
02/04/2024 06:20:57,2.207,8.2195
02/04/2024 06:21:57,2.207,8.2195
02/04/2024 06:22:57,2.207,8.2195
02/04/2024 06:23:57,2.205,8.2195
02/04/2024 06:24:57,2.205,8.2195
02/04/2024 06:25:57,2.205,8.2195
02/04/2024 06:26:57,2.205,8.2195
02/04/2024 06:27:57,2.205,8.2195
02/04/2024 06:28:57,2.205,8.2195
02/04/2024 06:29:57,2.203,8.2195
02/04/2024 06:30:57,2.203,8.2195
02/04/2024 06:31:57,2.203,8.2194
02/04/2024 06:32:57,2.203,8.2195
02/04/2024 06:33:57,2.203,8.2194
02/04/2024 06:34:57,2.203,8.2194
02/04/2024 06:35:57,2.202,8.2195
02/04/2024 06:36:57,2.202,8.2195
02/04/2024 06:37:57,2.202,8.2194
02/04/2024 06:38:57,2.202,8.2194
02/04/2024 06:39:57,2.202,8.2195
02/04/2024 06:40:57,2.202,8.2194
02/04/2024 06:41:57,2.202,8.2195
02/04/2024 06:42:57,2.202,8.2195
02/04/2024 06:43:57,2.2,8.2195
02/04/2024 06:44:57,2.2,8.2194
02/04/2024 06:45:57,2.2,8.2195
02/04/2024 06:46:57,2.2,8.2195
02/04/2024 06:47:57,2.2,8.2194
02/04/2024 06:48:57,2.2,8.2195
02/04/2024 06:49:57,2.2,8.2195
02/04/2024 06:50:57,2.2,8.2195
02/04/2024 06:51:57,2.198,8.2195
02/04/2024 06:52:57,2.198,8.2194
02/04/2024 06:53:57,2.198,8.2194
02/04/2024 06:54:57,2.198,8.2195
02/04/2024 06:55:57,2.198,8.2194
02/04/2024 06:56:57,2.198,8.2194
02/04/2024 06:57:57,2.198,8.2194
02/04/2024 06:58:57,2.198,8.2195
02/04/2024 06:59:57,2.198,8.2195
02/04/2024 07:00:57,2.198,8.2195
02/04/2024 07:01:57,2.198,8.2195
02/04/2024 07:02:57,2.197,8.2195
02/04/2024 07:03:57,2.197,8.2195
02/04/2024 07:04:57,2.197,8.2194
02/04/2024 07:05:57,2.197,8.2194
02/04/2024 07:06:57,2.197,8.2194
02/04/2024 07:07:57,2.197,8.2195
02/04/2024 07:08:57,2.197,8.2195
02/04/2024 07:09:57,2.197,8.2195
02/04/2024 07:10:57,2.197,8.2195
02/04/2024 07:11:57,2.197,8.2195
02/04/2024 07:12:57,2.197,8.2195
02/04/2024 07:13:57,2.197,8.2195
02/04/2024 07:14:57,2.197,8.2195
02/04/2024 07:15:57,2.197,8.2194
02/04/2024 07:16:57,2.197,8.2194
02/04/2024 07:17:57,2.197,8.2195
02/04/2024 07:18:57,2.195,8.2195
02/04/2024 07:19:57,2.195,8.2194
02/04/2024 07:20:57,2.195,8.2195
02/04/2024 07:21:57,2.195,8.2195
02/04/2024 07:22:57,2.195,8.2195
02/04/2024 07:23:57,2.195,8.2195
02/04/2024 07:24:57,2.195,8.2195
02/04/2024 07:25:57,2.195,8.2195
02/04/2024 07:26:57,2.195,8.2195
02/04/2024 07:27:57,2.195,8.2194
02/04/2024 07:28:57,2.195,8.2195
02/04/2024 07:29:57,2.195,8.2194
02/04/2024 07:30:57,2.195,8.2194
02/04/2024 07:31:57,2.195,8.2195
02/04/2024 07:32:57,2.197,8.2195
02/04/2024 07:33:57,2.197,8.2194
02/04/2024 07:34:57,2.197,8.2194
02/04/2024 07:35:57,2.197,8.2194
02/04/2024 07:36:57,2.197,8.2194
02/04/2024 07:37:57,2.197,8.2195
02/04/2024 07:38:57,2.197,8.2195
02/04/2024 07:39:57,2.197,8.2195
02/04/2024 07:40:57,2.197,8.2194
02/04/2024 07:41:57,2.197,8.2195
02/04/2024 07:42:57,2.198,8.2195
02/04/2024 07:43:57,2.198,8.2195
02/04/2024 07:44:57,2.198,8.2195
02/04/2024 07:45:57,2.198,8.2194
02/04/2024 07:46:57,2.198,8.2195
02/04/2024 07:47:57,2.2,8.2194
02/04/2024 07:48:57,2.2,8.2195
02/04/2024 07:49:57,2.2,8.2195
02/04/2024 07:50:57,2.2,8.2195
02/04/2024 07:51:57,2.202,8.2195
02/04/2024 07:52:57,2.202,8.2195
02/04/2024 07:53:57,2.202,8.2195
02/04/2024 07:54:57,2.203,8.2194
02/04/2024 07:55:57,2.203,8.2195
02/04/2024 07:56:57,2.203,8.2194
02/04/2024 07:57:57,2.205,8.2195
02/04/2024 07:58:57,2.205,8.2195
02/04/2024 07:59:57,2.207,8.2195
02/04/2024 08:00:57,2.207,8.2195
02/04/2024 08:01:57,2.207,8.2195
02/04/2024 08:02:57,2.208,8.2195
02/04/2024 08:03:57,2.208,8.2195
02/04/2024 08:04:57,2.21,8.2195
02/04/2024 08:05:57,2.212,8.2195
02/04/2024 08:06:57,2.212,8.2195
02/04/2024 08:07:57,2.213,8.2195
02/04/2024 08:08:57,2.215,8.2195
02/04/2024 08:09:57,2.215,8.2195
02/04/2024 08:10:57,2.217,8.2194
02/04/2024 08:11:57,2.218,8.2195
02/04/2024 08:12:57,2.22,8.2194
02/04/2024 08:13:57,2.222,8.2195
02/04/2024 08:14:57,2.222,8.2195
02/04/2024 08:15:57,2.223,8.2194
02/04/2024 08:16:57,2.225,8.2195
02/04/2024 08:17:57,2.227,8.2195
02/04/2024 08:18:57,2.229,8.2195
02/04/2024 08:19:57,2.232,8.2195
02/04/2024 08:20:57,2.234,8.2194
02/04/2024 08:21:57,2.235,8.2195
02/04/2024 08:22:57,2.237,8.2195
02/04/2024 08:23:57,2.239,8.2195
02/04/2024 08:24:57,2.242,8.2195
02/04/2024 08:25:57,2.244,8.2195
02/04/2024 08:26:57,2.245,8.2195
02/04/2024 08:27:57,2.249,8.2195
02/04/2024 08:28:57,2.25,8.2195
02/04/2024 08:29:57,2.254,8.2195
02/04/2024 08:30:57,2.255,8.2195
02/04/2024 08:31:57,2.259,8.2195
02/04/2024 08:32:57,2.262,8.2195
02/04/2024 08:33:57,2.265,8.2195
02/04/2024 08:34:57,2.267,8.2195
02/04/2024 08:35:57,2.27,8.2195
02/04/2024 08:36:57,2.274,8.2195
02/04/2024 08:37:57,2.277,8.2194
02/04/2024 08:38:57,2.281,8.2195
02/04/2024 08:39:57,2.284,8.2195
02/04/2024 08:40:57,2.287,8.2195
02/04/2024 08:41:57,2.291,8.2195
02/04/2024 08:42:57,2.294,8.2195
02/04/2024 08:43:57,2.297,8.2195
02/04/2024 08:44:57,2.302,8.2194
02/04/2024 08:45:57,2.306,8.2195
02/04/2024 08:46:57,2.309,8.2195
02/04/2024 08:47:57,2.312,8.2195
02/04/2024 08:48:57,2.317,8.2195
02/04/2024 08:49:57,2.321,8.2195
02/04/2024 08:50:57,2.326,8.2195
02/04/2024 08:51:57,2.329,8.2195
02/04/2024 08:52:57,2.334,8.2195
02/04/2024 08:53:57,2.337,8.2195
02/04/2024 08:54:57,2.343,8.2195
02/04/2024 08:55:57,2.346,8.2195
02/04/2024 08:56:57,2.351,8.2195
02/04/2024 08:57:57,2.356,8.2195
02/04/2024 08:58:57,2.361,8.2195
02/04/2024 08:59:57,2.364,8.2195
02/04/2024 09:00:57,2.369,8.2194
02/04/2024 09:01:57,2.374,8.2195
02/04/2024 09:02:57,2.379,8.2195
02/04/2024 09:03:57,2.384,8.2195
02/04/2024 09:04:57,2.389,8.2195
02/04/2024 09:05:57,2.394,8.2195
02/04/2024 09:06:57,2.399,8.2195
02/04/2024 09:07:57,2.404,8.2195
02/04/2024 09:08:57,2.409,8.2195
02/04/2024 09:09:57,2.414,8.2195
02/04/2024 09:10:57,2.419,8.2195
02/04/2024 09:11:57,2.425,8.2195
02/04/2024 09:12:57,2.43,8.2195
02/04/2024 09:13:57,2.435,8.2195
02/04/2024 09:14:57,2.44,8.2195
02/04/2024 09:15:57,2.446,8.2195
02/04/2024 09:16:57,2.451,8.2195
02/04/2024 09:17:57,2.456,8.2195
02/04/2024 09:18:57,2.461,8.2195
02/04/2024 09:19:57,2.468,8.2195
02/04/2024 09:20:57,2.473,8.2195
02/04/2024 09:21:57,2.478,8.2195
02/04/2024 09:22:57,2.485,8.2195
02/04/2024 09:23:57,2.49,8.2195
02/04/2024 09:24:57,2.495,8.2195
02/04/2024 09:25:57,2.5,8.2195
02/04/2024 09:26:57,2.506,8.2195
02/04/2024 09:27:57,2.511,8.2195
02/04/2024 09:28:57,2.518,8.2195
02/04/2024 09:29:57,2.523,8.2194
02/04/2024 09:30:57,2.528,8.2194
02/04/2024 09:31:57,2.535,8.2195
02/04/2024 09:32:57,2.54,8.2195
02/04/2024 09:33:57,2.545,8.2195
02/04/2024 09:34:57,2.552,8.2195
02/04/2024 09:35:57,2.557,8.2195
02/04/2024 09:36:57,2.562,8.2195
02/04/2024 09:37:57,2.568,8.2195
02/04/2024 09:38:57,2.573,8.2195
02/04/2024 09:39:57,2.58,8.2195
02/04/2024 09:40:57,2.585,8.2195
02/04/2024 09:41:57,2.59,8.2195
02/04/2024 09:42:57,2.597,8.2195
02/04/2024 09:43:57,2.602,8.2195
02/04/2024 09:44:57,2.607,8.2195
02/04/2024 09:45:57,2.613,8.2195
02/04/2024 09:46:57,2.618,8.2195
02/04/2024 09:47:57,2.623,8.2195
02/04/2024 09:48:57,2.63,8.2195
02/04/2024 09:49:57,2.635,8.2195
02/04/2024 09:50:57,2.642,8.2195
02/04/2024 09:51:57,2.647,8.2195
02/04/2024 09:52:57,2.652,8.2195
02/04/2024 09:53:57,2.657,8.2195
02/04/2024 09:54:57,2.663,8.2195
02/04/2024 09:55:57,2.668,8.2195
02/04/2024 09:56:57,2.673,8.2195
02/04/2024 09:57:57,2.68,8.2195
02/04/2024 09:58:57,2.685,8.2195
02/04/2024 09:59:57,2.69,8.2195
02/04/2024 10:00:57,2.697,8.2195
02/04/2024 10:01:57,2.702,8.2195
02/04/2024 10:02:57,2.707,8.2195
02/04/2024 10:03:57,2.712,8.2195
02/04/2024 10:04:57,2.718,8.2195
02/04/2024 10:05:57,2.723,8.2195
02/04/2024 10:06:57,2.728,8.2195
02/04/2024 10:07:57,2.735,8.2195
02/04/2024 10:08:57,2.74,8.2195
02/04/2024 10:09:57,2.745,8.2195
02/04/2024 10:10:57,2.75,8.2195
02/04/2024 10:11:57,2.757,8.2195
02/04/2024 10:12:57,2.762,8.2195
02/04/2024 10:13:57,2.767,8.2195
02/04/2024 10:14:57,2.773,8.2195
02/04/2024 10:15:57,2.778,8.2195
02/04/2024 10:16:57,2.783,8.2195
02/04/2024 10:17:57,2.788,8.2195
02/04/2024 10:18:57,2.795,8.2195
02/04/2024 10:19:57,2.8,8.2195
02/04/2024 10:20:57,2.805,8.2195
02/04/2024 10:21:57,2.811,8.2195
02/04/2024 10:22:57,2.816,8.2195
02/04/2024 10:23:57,2.821,8.2195
02/04/2024 10:24:57,2.828,8.2195
02/04/2024 10:25:57,2.833,8.2195
02/04/2024 10:26:57,2.84,8.2195
02/04/2024 10:27:57,2.845,8.2195
02/04/2024 10:28:57,2.85,8.2194
02/04/2024 10:29:57,2.856,8.2195
02/04/2024 10:30:57,2.861,8.2195
02/04/2024 10:31:57,2.868,8.2195
02/04/2024 10:32:57,2.873,8.2195
02/04/2024 10:33:57,2.88,8.2195
02/04/2024 10:34:57,2.885,8.2195
02/04/2024 10:35:57,2.891,8.2195
02/04/2024 10:36:57,2.896,8.2195
02/04/2024 10:37:57,2.903,8.2195
02/04/2024 10:38:57,2.908,8.2195
02/04/2024 10:39:57,2.914,8.2195
02/04/2024 10:40:57,2.921,8.2195
02/04/2024 10:41:57,2.926,8.2195
02/04/2024 10:42:57,2.933,8.2195
02/04/2024 10:43:57,2.939,8.2195
02/04/2024 10:44:57,2.944,8.2195
02/04/2024 10:45:57,2.951,8.2195
02/04/2024 10:46:57,2.958,8.2195
02/04/2024 10:47:57,2.964,8.2195
02/04/2024 10:48:57,2.969,8.2195
02/04/2024 10:49:57,2.976,8.2195
02/04/2024 10:50:57,2.983,8.2195
02/04/2024 10:51:57,2.989,8.2195
02/04/2024 10:52:57,2.996,8.2195
02/04/2024 10:53:57,3.002,8.2195
02/04/2024 10:54:57,3.009,8.2195
02/04/2024 10:55:57,3.016,8.2195
02/04/2024 10:56:57,3.022,8.2195
02/04/2024 10:57:57,3.029,8.2195
02/04/2024 10:58:57,3.036,8.2195
02/04/2024 10:59:57,3.042,8.2195
02/04/2024 11:00:57,3.049,8.2195
02/04/2024 11:01:57,3.056,8.2195
02/04/2024 11:02:57,3.062,8.2195
02/04/2024 11:03:57,3.07,8.2195
02/04/2024 11:04:57,3.077,8.2195
02/04/2024 11:05:57,3.084,8.2195
02/04/2024 11:06:57,3.09,8.2195
02/04/2024 11:07:57,3.097,8.2195
02/04/2024 11:08:57,3.105,8.2195
02/04/2024 11:09:57,3.112,8.2197
02/04/2024 11:10:57,3.118,8.2195
02/04/2024 11:11:57,3.125,8.2197
02/04/2024 11:12:57,3.133,8.2195
02/04/2024 11:13:57,3.14,8.2197
02/04/2024 11:14:57,3.147,8.2195
02/04/2024 11:15:57,3.155,8.2195
02/04/2024 11:16:57,3.161,8.2197
02/04/2024 11:17:57,3.168,8.2197
02/04/2024 11:18:57,3.176,8.2195
02/04/2024 11:19:57,3.183,8.2195
02/04/2024 11:20:57,3.19,8.2195
02/04/2024 11:21:57,3.198,8.2195
02/04/2024 11:22:57,3.205,8.2195
02/04/2024 11:23:57,3.213,8.2195
02/04/2024 11:24:57,3.219,8.2195
02/04/2024 11:25:57,3.228,8.2195
02/04/2024 11:26:57,3.234,8.2195
02/04/2024 11:27:57,3.241,8.2195
02/04/2024 11:28:57,3.249,8.2195
02/04/2024 11:29:57,3.256,8.2195
02/04/2024 11:30:57,3.264,8.2195
02/04/2024 11:31:57,3.271,8.2195
02/04/2024 11:32:57,3.279,8.2195
02/04/2024 11:33:57,3.286,8.2195
02/04/2024 11:34:57,3.292,8.2195
02/04/2024 11:35:57,3.3,8.2195
02/04/2024 11:36:57,3.307,8.2195
02/04/2024 11:37:57,3.314,8.2195
02/04/2024 11:38:57,3.322,8.2195
02/04/2024 11:39:57,3.328,8.2195
02/04/2024 11:40:57,3.335,8.2197
02/04/2024 11:41:57,3.343,8.2197
02/04/2024 11:42:57,3.35,8.2195
02/04/2024 11:43:57,3.356,8.2195
02/04/2024 11:44:57,3.365,8.2195
02/04/2024 11:45:57,3.371,8.2195
02/04/2024 11:46:57,3.378,8.2195
02/04/2024 11:47:57,3.385,8.2195
02/04/2024 11:48:57,3.391,8.2195
02/04/2024 11:49:57,3.399,8.2195
02/04/2024 11:50:57,3.406,8.2195
02/04/2024 11:51:57,3.413,8.2195
02/04/2024 11:52:57,3.419,8.2195
02/04/2024 11:53:57,3.426,8.2195
02/04/2024 11:54:57,3.432,8.2195
02/04/2024 11:55:57,3.439,8.2197
02/04/2024 11:56:57,3.446,8.2197
02/04/2024 11:57:57,3.452,8.2195
02/04/2024 11:58:57,3.459,8.2197
02/04/2024 11:59:57,3.465,8.2197
02/04/2024 12:00:57,3.472,8.2195
02/04/2024 12:01:57,3.479,8.2195
02/04/2024 12:02:57,3.485,8.2195
02/04/2024 12:03:57,3.492,8.2197
02/04/2024 12:04:57,3.498,8.2195
02/04/2024 12:05:57,3.503,8.2197
02/04/2024 12:06:57,3.51,8.2197
02/04/2024 12:07:57,3.516,8.2195
02/04/2024 12:08:57,3.523,8.2197
02/04/2024 12:09:57,3.528,8.2195
02/04/2024 12:10:57,3.535,8.2195
02/04/2024 12:11:57,3.541,8.2195
02/04/2024 12:12:57,3.546,8.2195
02/04/2024 12:13:57,3.553,8.2195
02/04/2024 12:14:57,3.559,8.2197
02/04/2024 12:15:57,3.564,8.2197
02/04/2024 12:16:57,3.571,8.2197
02/04/2024 12:17:57,3.576,8.2197
02/04/2024 12:18:57,3.582,8.2197
02/04/2024 12:19:57,3.587,8.2197
02/04/2024 12:20:57,3.594,8.2197
02/04/2024 12:21:57,3.599,8.2197
02/04/2024 12:22:57,3.605,8.2197
02/04/2024 12:23:57,3.61,8.2195
02/04/2024 12:24:57,3.617,8.2197
02/04/2024 12:25:57,3.622,8.2197
02/04/2024 12:26:57,3.627,8.2197
02/04/2024 12:27:57,3.633,8.2197
02/04/2024 12:28:57,3.638,8.2195
02/04/2024 12:29:57,3.643,8.2195
02/04/2024 12:30:57,3.648,8.2195
02/04/2024 12:31:57,3.655,8.2195
02/04/2024 12:32:57,3.66,8.2197
02/04/2024 12:33:57,3.664,8.2195
02/04/2024 12:34:57,3.669,8.2197
02/04/2024 12:35:57,3.674,8.2195
02/04/2024 12:36:57,3.679,8.2197
02/04/2024 12:37:57,3.684,8.2197
02/04/2024 12:38:57,3.689,8.2197
02/04/2024 12:39:57,3.694,8.2195
02/04/2024 12:40:57,3.699,8.2195
02/04/2024 12:41:57,3.704,8.2197
02/04/2024 12:42:57,3.709,8.2197
02/04/2024 12:43:57,3.714,8.2197
02/04/2024 12:44:57,3.719,8.2197
02/04/2024 12:45:57,3.724,8.2195
02/04/2024 12:46:57,3.728,8.2197
02/04/2024 12:47:57,3.733,8.2197
02/04/2024 12:48:57,3.737,8.2195
02/04/2024 12:49:57,3.742,8.2197
02/04/2024 12:50:57,3.747,8.2195
02/04/2024 12:51:57,3.75,8.2197
02/04/2024 12:52:57,3.755,8.2197
02/04/2024 12:53:57,3.76,8.2197
02/04/2024 12:54:57,3.763,8.2197
02/04/2024 12:55:57,3.768,8.2197
02/04/2024 12:56:57,3.771,8.2197
02/04/2024 12:57:57,3.776,8.2197
02/04/2024 12:58:57,3.779,8.2195
02/04/2024 12:59:57,3.784,8.2197
02/04/2024 13:00:57,3.788,8.2197
02/04/2024 13:01:57,3.792,8.2197
02/04/2024 13:02:57,3.796,8.2197
02/04/2024 13:03:57,3.799,8.2197
02/04/2024 13:04:57,3.804,8.2197
02/04/2024 13:05:57,3.807,8.2197
02/04/2024 13:06:57,3.811,8.2195
02/04/2024 13:07:57,3.815,8.2197
02/04/2024 13:08:57,3.819,8.2197
02/04/2024 13:09:57,3.822,8.2197
02/04/2024 13:10:57,3.825,8.2197
02/04/2024 13:11:57,3.829,8.2197
02/04/2024 13:12:57,3.833,8.2197
02/04/2024 13:13:57,3.837,8.2197
02/04/2024 13:14:57,3.84,8.2197
02/04/2024 13:15:57,3.843,8.2197
02/04/2024 13:16:57,3.847,8.2197
02/04/2024 13:17:57,3.85,8.2197
02/04/2024 13:18:57,3.853,8.2197
02/04/2024 13:19:57,3.856,8.2197
02/04/2024 13:20:57,3.86,8.2197
02/04/2024 13:21:57,3.863,8.2195
02/04/2024 13:22:57,3.866,8.2197
02/04/2024 13:23:57,3.87,8.2197
02/04/2024 13:24:57,3.873,8.2197
02/04/2024 13:25:57,3.876,8.2197
02/04/2024 13:26:57,3.879,8.2197
02/04/2024 13:27:57,3.881,8.2197
02/04/2024 13:28:57,3.884,8.2197
02/04/2024 13:29:57,3.888,8.2197
02/04/2024 13:30:57,3.891,8.2197
02/04/2024 13:31:57,3.894,8.2197
02/04/2024 13:32:57,3.897,8.2197
02/04/2024 13:33:57,3.899,8.2197
02/04/2024 13:34:57,3.902,8.2197
02/04/2024 13:35:57,3.906,8.2197
02/04/2024 13:36:57,3.909,8.2197
02/04/2024 13:37:57,3.911,8.2197
02/04/2024 13:38:57,3.914,8.2197
02/04/2024 13:39:57,3.917,8.2197
02/04/2024 13:40:57,3.92,8.2197
02/04/2024 13:41:57,3.922,8.2197
02/04/2024 13:42:57,3.925,8.2197
02/04/2024 13:43:57,3.929,8.2197
02/04/2024 13:44:57,3.93,8.2197
02/04/2024 13:45:57,3.933,8.2197
02/04/2024 13:46:57,3.937,8.2197
02/04/2024 13:47:57,3.938,8.2197
02/04/2024 13:48:57,3.942,8.2197
02/04/2024 13:49:57,3.945,8.2197
02/04/2024 13:50:57,3.947,8.2197
02/04/2024 13:51:57,3.95,8.2197
02/04/2024 13:52:57,3.951,8.2197
02/04/2024 13:53:57,3.955,8.2197
02/04/2024 13:54:57,3.956,8.2197
02/04/2024 13:55:57,3.96,8.2197
02/04/2024 13:56:57,3.961,8.2197
02/04/2024 13:57:57,3.965,8.2197
02/04/2024 13:58:57,3.966,8.2197
02/04/2024 13:59:57,3.969,8.2195
02/04/2024 14:00:57,3.971,8.2197
02/04/2024 14:01:57,3.973,8.2197
02/04/2024 14:02:57,3.976,8.2197
02/04/2024 14:03:57,3.978,8.2195
02/04/2024 14:04:57,3.979,8.2195
02/04/2024 14:05:57,3.981,8.2197
02/04/2024 14:06:57,3.984,8.2195
02/04/2024 14:07:57,3.986,8.2197
02/04/2024 14:08:57,3.987,8.2197
02/04/2024 14:09:57,3.989,8.2197
02/04/2024 14:10:57,3.991,8.2197
02/04/2024 14:11:57,3.994,8.2197
02/04/2024 14:12:57,3.996,8.2197
02/04/2024 14:13:57,3.997,8.2197
02/04/2024 14:14:57,3.999,8.2197
02/04/2024 14:15:57,4.001,8.2197
02/04/2024 14:16:57,4.002,8.2197
02/04/2024 14:17:57,4.004,8.2197
02/04/2024 14:18:57,4.005,8.2197
02/04/2024 14:19:57,4.007,8.2197
02/04/2024 14:20:57,4.009,8.2197
02/04/2024 14:21:57,4.01,8.2197
02/04/2024 14:22:57,4.012,8.2197
02/04/2024 14:23:57,4.014,8.2197
02/04/2024 14:24:57,4.015,8.2197
02/04/2024 14:25:57,4.017,8.2197
02/04/2024 14:26:57,4.019,8.2197
02/04/2024 14:27:57,4.02,8.2197
02/04/2024 14:28:57,4.022,8.2197
02/04/2024 14:29:57,4.023,8.2197
02/04/2024 14:30:57,4.025,8.2197
02/04/2024 14:31:57,4.027,8.2197
02/04/2024 14:32:57,4.027,8.2197
02/04/2024 14:33:57,4.028,8.2197
02/04/2024 14:34:57,4.03,8.2199
02/04/2024 14:35:57,4.032,8.2197
02/04/2024 14:36:57,4.032,8.2197
02/04/2024 14:37:57,4.033,8.2197
02/04/2024 14:38:57,4.035,8.2197
02/04/2024 14:39:57,4.035,8.2197
02/04/2024 14:40:57,4.037,8.2197
02/04/2024 14:41:57,4.038,8.2197
02/04/2024 14:42:57,4.038,8.2197
02/04/2024 14:43:57,4.04,8.2197
02/04/2024 14:44:57,4.04,8.2197
02/04/2024 14:45:57,4.041,8.2197
02/04/2024 14:46:57,4.043,8.2197
02/04/2024 14:47:57,4.043,8.2197
02/04/2024 14:48:57,4.043,8.2197
02/04/2024 14:49:57,4.045,8.2197
02/04/2024 14:50:57,4.045,8.2197
02/04/2024 14:51:57,4.046,8.2197
02/04/2024 14:52:57,4.046,8.2197
02/04/2024 14:53:57,4.046,8.2197
02/04/2024 14:54:57,4.048,8.2197
02/04/2024 14:55:57,4.048,8.2197
02/04/2024 14:56:57,4.048,8.2197
02/04/2024 14:57:57,4.048,8.2197
02/04/2024 14:58:57,4.048,8.2197
02/04/2024 14:59:57,4.05,8.2197
02/04/2024 15:00:57,4.05,8.2197
02/04/2024 15:01:57,4.05,8.2197
02/04/2024 15:02:57,4.05,8.2197
02/04/2024 15:03:57,4.05,8.2199
02/04/2024 15:04:57,4.05,8.2197
02/04/2024 15:05:57,4.05,8.2197
02/04/2024 15:06:57,4.05,8.2197
02/04/2024 15:07:57,4.05,8.2197
02/04/2024 15:08:57,4.05,8.2197
02/04/2024 15:09:57,4.05,8.2197
02/04/2024 15:10:57,4.05,8.2197
02/04/2024 15:11:57,4.048,8.2197
02/04/2024 15:12:57,4.048,8.2199
02/04/2024 15:13:57,4.048,8.2197
02/04/2024 15:14:57,4.048,8.2197
02/04/2024 15:15:57,4.046,8.2197
02/04/2024 15:16:57,4.046,8.2199
02/04/2024 15:17:57,4.046,8.2197
02/04/2024 15:18:57,4.045,8.2197
02/04/2024 15:19:57,4.045,8.2197
02/04/2024 15:20:57,4.045,8.2197
02/04/2024 15:21:57,4.043,8.2197
02/04/2024 15:22:57,4.043,8.2197
02/04/2024 15:23:57,4.041,8.2197
02/04/2024 15:24:57,4.041,8.2197
02/04/2024 15:25:57,4.04,8.2197
02/04/2024 15:26:57,4.04,8.2197
02/04/2024 15:27:57,4.038,8.2197
02/04/2024 15:28:57,4.038,8.2197
02/04/2024 15:29:57,4.037,8.2197
02/04/2024 15:30:57,4.037,8.2199
02/04/2024 15:31:57,4.035,8.2199
02/04/2024 15:32:57,4.033,8.2197
02/04/2024 15:33:57,4.033,8.2197
02/04/2024 15:34:57,4.032,8.2197
02/04/2024 15:35:57,4.032,8.2197
02/04/2024 15:36:57,4.03,8.2197
02/04/2024 15:37:57,4.028,8.2197
02/04/2024 15:38:57,4.028,8.2197
02/04/2024 15:39:57,4.027,8.2197
02/04/2024 15:40:57,4.025,8.2197
02/04/2024 15:41:57,4.025,8.2197
02/04/2024 15:42:57,4.023,8.2197
02/04/2024 15:43:57,4.022,8.2197
02/04/2024 15:44:57,4.022,8.2197
02/04/2024 15:45:57,4.02,8.2197
02/04/2024 15:46:57,4.019,8.2197
02/04/2024 15:47:57,4.017,8.2197
02/04/2024 15:48:57,4.017,8.2197
02/04/2024 15:49:57,4.015,8.2197
02/04/2024 15:50:57,4.014,8.2199
02/04/2024 15:51:57,4.012,8.2197
02/04/2024 15:52:57,4.012,8.2197
02/04/2024 15:53:57,4.01,8.2197
02/04/2024 15:54:57,4.009,8.2197
02/04/2024 15:55:57,4.007,8.2197
02/04/2024 15:56:57,4.005,8.2197
02/04/2024 15:57:57,4.005,8.2197
02/04/2024 15:58:57,4.004,8.2197
02/04/2024 15:59:57,4.002,8.2197
02/04/2024 16:00:57,4.001,8.2197
02/04/2024 16:01:57,3.999,8.2197
02/04/2024 16:02:57,3.997,8.2197
02/04/2024 16:03:57,3.996,8.2197
02/04/2024 16:04:57,3.996,8.2197
02/04/2024 16:05:57,3.994,8.2197
02/04/2024 16:06:57,3.992,8.2195
02/04/2024 16:07:57,3.991,8.2197
02/04/2024 16:08:57,3.989,8.2197
02/04/2024 16:09:57,3.987,8.2197
02/04/2024 16:10:57,3.986,8.2197
02/04/2024 16:11:57,3.984,8.2197
02/04/2024 16:12:57,3.984,8.2197
02/04/2024 16:13:57,3.983,8.2197
02/04/2024 16:14:57,3.981,8.2197
02/04/2024 16:15:57,3.979,8.2197
02/04/2024 16:16:57,3.978,8.2197
02/04/2024 16:17:57,3.976,8.2197
02/04/2024 16:18:57,3.974,8.2197
02/04/2024 16:19:57,3.973,8.2197
02/04/2024 16:20:57,3.971,8.2197
02/04/2024 16:21:57,3.969,8.2197
02/04/2024 16:22:57,3.968,8.2197
02/04/2024 16:23:57,3.966,8.2197
02/04/2024 16:24:57,3.965,8.2197
02/04/2024 16:25:57,3.963,8.2197
02/04/2024 16:26:57,3.963,8.2197
02/04/2024 16:27:57,3.961,8.2197
02/04/2024 16:28:57,3.96,8.2197
02/04/2024 16:29:57,3.958,8.2197
02/04/2024 16:30:57,3.956,8.2197
02/04/2024 16:31:57,3.955,8.2197
02/04/2024 16:32:57,3.953,8.2197
02/04/2024 16:33:57,3.951,8.2197
02/04/2024 16:34:57,3.95,8.2197
02/04/2024 16:35:57,3.948,8.2197
02/04/2024 16:36:57,3.947,8.2197
02/04/2024 16:37:57,3.945,8.2197
02/04/2024 16:38:57,3.943,8.2197
02/04/2024 16:39:57,3.942,8.2197
02/04/2024 16:40:57,3.94,8.2197
02/04/2024 16:41:57,3.938,8.2197
02/04/2024 16:42:57,3.937,8.2199
02/04/2024 16:43:57,3.935,8.2197
02/04/2024 16:44:57,3.933,8.2197
02/04/2024 16:45:57,3.932,8.2197
02/04/2024 16:46:57,3.93,8.2197
02/04/2024 16:47:57,3.929,8.2197
02/04/2024 16:48:57,3.927,8.2197
02/04/2024 16:49:57,3.925,8.2197
02/04/2024 16:50:57,3.924,8.2197
02/04/2024 16:51:57,3.922,8.2197
02/04/2024 16:52:57,3.92,8.2197
02/04/2024 16:53:57,3.919,8.2197
02/04/2024 16:54:57,3.917,8.2197
02/04/2024 16:55:57,3.914,8.2197
02/04/2024 16:56:57,3.912,8.2197
02/04/2024 16:57:57,3.911,8.2197
02/04/2024 16:58:57,3.909,8.2197
02/04/2024 16:59:57,3.907,8.2197
02/04/2024 17:00:57,3.906,8.2197
02/04/2024 17:01:57,3.904,8.2197
02/04/2024 17:02:57,3.901,8.2197
02/04/2024 17:03:57,3.899,8.2197
02/04/2024 17:04:57,3.897,8.2197
02/04/2024 17:05:57,3.896,8.2197
02/04/2024 17:06:57,3.892,8.2197
02/04/2024 17:07:57,3.891,8.2197
02/04/2024 17:08:57,3.889,8.2197
02/04/2024 17:09:57,3.888,8.2197
02/04/2024 17:10:57,3.884,8.2197
02/04/2024 17:11:57,3.883,8.2197
02/04/2024 17:12:57,3.881,8.2197
02/04/2024 17:13:57,3.878,8.2197
02/04/2024 17:14:57,3.876,8.2197
02/04/2024 17:15:57,3.874,8.2197
02/04/2024 17:16:57,3.871,8.2197
02/04/2024 17:17:57,3.87,8.2197
02/04/2024 17:18:57,3.868,8.2197
02/04/2024 17:19:57,3.865,8.2197
02/04/2024 17:20:57,3.863,8.2197
02/04/2024 17:21:57,3.86,8.2197
02/04/2024 17:22:57,3.858,8.2197
02/04/2024 17:23:57,3.855,8.2197
02/04/2024 17:24:57,3.853,8.2197
02/04/2024 17:25:57,3.85,8.2197
02/04/2024 17:26:57,3.848,8.2197
02/04/2024 17:27:57,3.845,8.2197
02/04/2024 17:28:57,3.843,8.2197
02/04/2024 17:29:57,3.84,8.2197
02/04/2024 17:30:57,3.837,8.2197
02/04/2024 17:31:57,3.835,8.2197
02/04/2024 17:32:57,3.832,8.2197
02/04/2024 17:33:57,3.83,8.2197
02/04/2024 17:34:57,3.827,8.2197
02/04/2024 17:35:57,3.824,8.2197
02/04/2024 17:36:57,3.822,8.2197
02/04/2024 17:37:57,3.819,8.2197
02/04/2024 17:38:57,3.817,8.2197
02/04/2024 17:39:57,3.814,8.2197
02/04/2024 17:40:57,3.811,8.2197
02/04/2024 17:41:57,3.807,8.2197
02/04/2024 17:42:57,3.806,8.2197
02/04/2024 17:43:57,3.802,8.2197
02/04/2024 17:44:57,3.799,8.2197
02/04/2024 17:45:57,3.797,8.2197
02/04/2024 17:46:57,3.794,8.2197
02/04/2024 17:47:57,3.791,8.2197
02/04/2024 17:48:57,3.788,8.2197
02/04/2024 17:49:57,3.786,8.2197
02/04/2024 17:50:57,3.783,8.2197
02/04/2024 17:51:57,3.779,8.2197
02/04/2024 17:52:57,3.776,8.2197
02/04/2024 17:53:57,3.773,8.2197
02/04/2024 17:54:57,3.771,8.2197
02/04/2024 17:55:57,3.768,8.2197
02/04/2024 17:56:57,3.765,8.2197
02/04/2024 17:57:57,3.761,8.2197
02/04/2024 17:58:57,3.758,8.2197
02/04/2024 17:59:57,3.756,8.2197
02/04/2024 18:00:57,3.753,8.2197
02/04/2024 18:01:57,3.75,8.2197
02/04/2024 18:02:57,3.747,8.2197
02/04/2024 18:03:57,3.743,8.2197
02/04/2024 18:04:57,3.74,8.2197
02/04/2024 18:05:57,3.738,8.2197
02/04/2024 18:06:57,3.735,8.2197
02/04/2024 18:07:57,3.732,8.2197
02/04/2024 18:08:57,3.728,8.2197
02/04/2024 18:09:57,3.725,8.2197
02/04/2024 18:10:57,3.722,8.2197
02/04/2024 18:11:57,3.72,8.2197
02/04/2024 18:12:57,3.717,8.2197
02/04/2024 18:13:57,3.714,8.2197
02/04/2024 18:14:57,3.71,8.2197
02/04/2024 18:15:57,3.707,8.2199
02/04/2024 18:16:57,3.704,8.2197
02/04/2024 18:17:57,3.702,8.2197
02/04/2024 18:18:57,3.699,8.2197
02/04/2024 18:19:57,3.696,8.2197
02/04/2024 18:20:57,3.692,8.2197
02/04/2024 18:21:57,3.689,8.2197
02/04/2024 18:22:57,3.687,8.2197
02/04/2024 18:23:57,3.684,8.2197
02/04/2024 18:24:57,3.681,8.2197
02/04/2024 18:25:57,3.678,8.2197
02/04/2024 18:26:57,3.674,8.2197
02/04/2024 18:27:57,3.673,8.2197
02/04/2024 18:28:57,3.669,8.2197
02/04/2024 18:29:57,3.666,8.2197
02/04/2024 18:30:57,3.663,8.2197
02/04/2024 18:31:57,3.661,8.2197
02/04/2024 18:32:57,3.658,8.2197
02/04/2024 18:33:57,3.655,8.2197
02/04/2024 18:34:57,3.651,8.2197
02/04/2024 18:35:57,3.65,8.2197
02/04/2024 18:36:57,3.646,8.2197
02/04/2024 18:37:57,3.643,8.2197
02/04/2024 18:38:57,3.641,8.2197
02/04/2024 18:39:57,3.638,8.2197
02/04/2024 18:40:57,3.635,8.2197
02/04/2024 18:41:57,3.632,8.2197
02/04/2024 18:42:57,3.63,8.2197
02/04/2024 18:43:57,3.627,8.2197
02/04/2024 18:44:57,3.623,8.2197
02/04/2024 18:45:57,3.622,8.2197
02/04/2024 18:46:57,3.618,8.2197
02/04/2024 18:47:57,3.615,8.2197
02/04/2024 18:48:57,3.613,8.2197
02/04/2024 18:49:57,3.61,8.2197
02/04/2024 18:50:57,3.607,8.2195
02/04/2024 18:51:57,3.605,8.2197
02/04/2024 18:52:57,3.602,8.2197
02/04/2024 18:53:57,3.599,8.2197
02/04/2024 18:54:57,3.597,8.2197
02/04/2024 18:55:57,3.594,8.2197
02/04/2024 18:56:57,3.592,8.2197
02/04/2024 18:57:57,3.589,8.2197
02/04/2024 18:58:57,3.586,8.2197
02/04/2024 18:59:57,3.584,8.2197
02/04/2024 19:00:57,3.581,8.2197
02/04/2024 19:01:57,3.579,8.2197
02/04/2024 19:02:57,3.576,8.2197
02/04/2024 19:03:57,3.572,8.2197
02/04/2024 19:04:57,3.571,8.2197
02/04/2024 19:05:57,3.567,8.2197
02/04/2024 19:06:57,3.566,8.2197
02/04/2024 19:07:57,3.562,8.2197
02/04/2024 19:08:57,3.561,8.2197
02/04/2024 19:09:57,3.558,8.2197
02/04/2024 19:10:57,3.554,8.2197
02/04/2024 19:11:57,3.553,8.2197
02/04/2024 19:12:57,3.549,8.2197
02/04/2024 19:13:57,3.548,8.2197
02/04/2024 19:14:57,3.544,8.2197
02/04/2024 19:15:57,3.543,8.2197
02/04/2024 19:16:57,3.539,8.2197
02/04/2024 19:17:57,3.538,8.2197
02/04/2024 19:18:57,3.535,8.2197
02/04/2024 19:19:57,3.533,8.2197
02/04/2024 19:20:57,3.53,8.2197
02/04/2024 19:21:57,3.528,8.2197
02/04/2024 19:22:57,3.525,8.2197
02/04/2024 19:23:57,3.523,8.2197
02/04/2024 19:24:57,3.52,8.2197
02/04/2024 19:25:57,3.518,8.2197
02/04/2024 19:26:57,3.516,8.2197
02/04/2024 19:27:57,3.513,8.2197
02/04/2024 19:28:57,3.511,8.2197
02/04/2024 19:29:57,3.508,8.2197
02/04/2024 19:30:57,3.507,8.2197
02/04/2024 19:31:57,3.503,8.2197
02/04/2024 19:32:57,3.502,8.2197
02/04/2024 19:33:57,3.498,8.2197
02/04/2024 19:34:57,3.497,8.2197
02/04/2024 19:35:57,3.495,8.2197
02/04/2024 19:36:57,3.492,8.2197
02/04/2024 19:37:57,3.49,8.2197
02/04/2024 19:38:57,3.487,8.2197
02/04/2024 19:39:57,3.485,8.2197
02/04/2024 19:40:57,3.483,8.2197
02/04/2024 19:41:57,3.48,8.2197
02/04/2024 19:42:57,3.479,8.2197
02/04/2024 19:43:57,3.475,8.2197
02/04/2024 19:44:57,3.474,8.2197
02/04/2024 19:45:57,3.472,8.2197
02/04/2024 19:46:57,3.469,8.2197
02/04/2024 19:47:57,3.467,8.2197
02/04/2024 19:48:57,3.465,8.2197
02/04/2024 19:49:57,3.462,8.2197
02/04/2024 19:50:57,3.46,8.2195
02/04/2024 19:51:57,3.459,8.2197
02/04/2024 19:52:57,3.455,8.2195
02/04/2024 19:53:57,3.454,8.2195
02/04/2024 19:54:57,3.452,8.2197
02/04/2024 19:55:57,3.449,8.2195
02/04/2024 19:56:57,3.447,8.2197
02/04/2024 19:57:57,3.446,8.2195
02/04/2024 19:58:57,3.442,8.2197
02/04/2024 19:59:57,3.441,8.2197
02/04/2024 20:00:57,3.439,8.2197
02/04/2024 20:01:57,3.436,8.2197
02/04/2024 20:02:57,3.434,8.2197
02/04/2024 20:03:57,3.432,8.2195
02/04/2024 20:04:57,3.429,8.2197
02/04/2024 20:05:57,3.427,8.2197
02/04/2024 20:06:57,3.426,8.2197
02/04/2024 20:07:57,3.424,8.2197
02/04/2024 20:08:57,3.421,8.2197
02/04/2024 20:09:57,3.419,8.2197
02/04/2024 20:10:57,3.418,8.2197
02/04/2024 20:11:57,3.416,8.2197
02/04/2024 20:12:57,3.413,8.2197
02/04/2024 20:13:57,3.411,8.2197
02/04/2024 20:14:57,3.409,8.2197
02/04/2024 20:15:57,3.406,8.2195
02/04/2024 20:16:57,3.404,8.2197
02/04/2024 20:17:57,3.403,8.2195
02/04/2024 20:18:57,3.401,8.2197
02/04/2024 20:19:57,3.399,8.2197
02/04/2024 20:20:57,3.396,8.2195
02/04/2024 20:21:57,3.394,8.2197
02/04/2024 20:22:57,3.393,8.2195
02/04/2024 20:23:57,3.391,8.2195
02/04/2024 20:24:57,3.388,8.2197
02/04/2024 20:25:57,3.386,8.2195
02/04/2024 20:26:57,3.385,8.2195
02/04/2024 20:27:57,3.383,8.2195
02/04/2024 20:28:57,3.381,8.2197
02/04/2024 20:29:57,3.378,8.2197
02/04/2024 20:30:57,3.376,8.2197
02/04/2024 20:31:57,3.375,8.2197
02/04/2024 20:32:57,3.373,8.2197
02/04/2024 20:33:57,3.371,8.2197
02/04/2024 20:34:57,3.368,8.2197
02/04/2024 20:35:57,3.366,8.2197
02/04/2024 20:36:57,3.365,8.2195
02/04/2024 20:37:57,3.363,8.2197
02/04/2024 20:38:57,3.361,8.2195
02/04/2024 20:39:57,3.36,8.2195
02/04/2024 20:40:57,3.358,8.2195
02/04/2024 20:41:57,3.355,8.2197
02/04/2024 20:42:57,3.353,8.2197
02/04/2024 20:43:57,3.352,8.2197
02/04/2024 20:44:57,3.35,8.2195
02/04/2024 20:45:57,3.348,8.2197
02/04/2024 20:46:57,3.347,8.2197
02/04/2024 20:47:57,3.345,8.2195
02/04/2024 20:48:57,3.342,8.2197
02/04/2024 20:49:57,3.34,8.2197
02/04/2024 20:50:57,3.338,8.2197
02/04/2024 20:51:57,3.337,8.2195
02/04/2024 20:52:57,3.335,8.2197
02/04/2024 20:53:57,3.333,8.2197
02/04/2024 20:54:57,3.332,8.2195
02/04/2024 20:55:57,3.33,8.2197
02/04/2024 20:56:57,3.328,8.2195
02/04/2024 20:57:57,3.327,8.2197
02/04/2024 20:58:57,3.325,8.2197
02/04/2024 20:59:57,3.322,8.2197
02/04/2024 21:00:57,3.32,8.2197
02/04/2024 21:01:57,3.319,8.2197
02/04/2024 21:02:57,3.317,8.2197
02/04/2024 21:03:57,3.315,8.2199
02/04/2024 21:04:57,3.314,8.2197
02/04/2024 21:05:57,3.312,8.2197
02/04/2024 21:06:57,3.31,8.2197
02/04/2024 21:07:57,3.309,8.2197
02/04/2024 21:08:57,3.307,8.2197
02/04/2024 21:09:57,3.305,8.2195
02/04/2024 21:10:57,3.304,8.2195
02/04/2024 21:11:57,3.302,8.2197
02/04/2024 21:12:57,3.3,8.2197
02/04/2024 21:13:57,3.299,8.2195
02/04/2024 21:14:57,3.297,8.2195
02/04/2024 21:15:57,3.295,8.2197
02/04/2024 21:16:57,3.294,8.2195
02/04/2024 21:17:57,3.292,8.2197
02/04/2024 21:18:57,3.29,8.2197
02/04/2024 21:19:57,3.289,8.2197
02/04/2024 21:20:57,3.287,8.2195
02/04/2024 21:21:57,3.286,8.2197
02/04/2024 21:22:57,3.284,8.2195
02/04/2024 21:23:57,3.282,8.2197
02/04/2024 21:24:57,3.281,8.2197
02/04/2024 21:25:57,3.279,8.2197
02/04/2024 21:26:57,3.277,8.2197
02/04/2024 21:27:57,3.276,8.2197
02/04/2024 21:28:57,3.274,8.2197
02/04/2024 21:29:57,3.272,8.2195
02/04/2024 21:30:57,3.271,8.2197
02/04/2024 21:31:57,3.269,8.2195
02/04/2024 21:32:57,3.267,8.2197
02/04/2024 21:33:57,3.266,8.2195
02/04/2024 21:34:57,3.264,8.2195
02/04/2024 21:35:57,3.262,8.2197
02/04/2024 21:36:57,3.261,8.2195
02/04/2024 21:37:57,3.259,8.2195
02/04/2024 21:38:57,3.257,8.2195
02/04/2024 21:39:57,3.256,8.2197
02/04/2024 21:40:57,3.254,8.2195
02/04/2024 21:41:57,3.252,8.2197
02/04/2024 21:42:57,3.251,8.2197
02/04/2024 21:43:57,3.249,8.2195
02/04/2024 21:44:57,3.247,8.2197
02/04/2024 21:45:57,3.247,8.2195
02/04/2024 21:46:57,3.246,8.2197
02/04/2024 21:47:57,3.244,8.2197
02/04/2024 21:48:57,3.243,8.2195
02/04/2024 21:49:57,3.241,8.2197
02/04/2024 21:50:57,3.239,8.2197
02/04/2024 21:51:57,3.238,8.2197
02/04/2024 21:52:57,3.236,8.2195
02/04/2024 21:53:57,3.234,8.2197
02/04/2024 21:54:57,3.233,8.2195
02/04/2024 21:55:57,3.233,8.2195
02/04/2024 21:56:57,3.231,8.2197
02/04/2024 21:57:57,3.229,8.2197
02/04/2024 21:58:57,3.228,8.2197
02/04/2024 21:59:57,3.226,8.2195
02/04/2024 22:00:57,3.224,8.2197
02/04/2024 22:01:57,3.223,8.2197
02/04/2024 22:02:57,3.221,8.2195
02/04/2024 22:03:57,3.221,8.2197
02/04/2024 22:04:57,3.219,8.2197
02/04/2024 22:05:57,3.218,8.2197
02/04/2024 22:06:57,3.216,8.2195
02/04/2024 22:07:57,3.214,8.2195
02/04/2024 22:08:57,3.213,8.2195
02/04/2024 22:09:57,3.211,8.2195
02/04/2024 22:10:57,3.211,8.2197
02/04/2024 22:11:57,3.209,8.2195
02/04/2024 22:12:57,3.208,8.2195
02/04/2024 22:13:57,3.206,8.2197
02/04/2024 22:14:57,3.205,8.2195
02/04/2024 22:15:57,3.203,8.2195
02/04/2024 22:16:57,3.203,8.2195
02/04/2024 22:17:57,3.201,8.2195
02/04/2024 22:18:57,3.2,8.2195
02/04/2024 22:19:57,3.198,8.2195
02/04/2024 22:20:57,3.196,8.2195
02/04/2024 22:21:57,3.195,8.2197
02/04/2024 22:22:57,3.195,8.2195
02/04/2024 22:23:57,3.193,8.2197
02/04/2024 22:24:57,3.191,8.2197
02/04/2024 22:25:57,3.19,8.2195
02/04/2024 22:26:57,3.188,8.2195
02/04/2024 22:27:57,3.188,8.2195
02/04/2024 22:28:57,3.186,8.2197
02/04/2024 22:29:57,3.185,8.2195
02/04/2024 22:30:57,3.183,8.2195
02/04/2024 22:31:57,3.181,8.2195
02/04/2024 22:32:57,3.181,8.2195
02/04/2024 22:33:57,3.18,8.2195
02/04/2024 22:34:57,3.178,8.2197
02/04/2024 22:35:57,3.176,8.2195
02/04/2024 22:36:57,3.175,8.2197
02/04/2024 22:37:57,3.175,8.2197
02/04/2024 22:38:57,3.173,8.2197
02/04/2024 22:39:57,3.171,8.2195
02/04/2024 22:40:57,3.17,8.2195
02/04/2024 22:41:57,3.17,8.2195
02/04/2024 22:42:57,3.168,8.2197
02/04/2024 22:43:57,3.166,8.2197
02/04/2024 22:44:57,3.165,8.2195
02/04/2024 22:45:57,3.165,8.2195
02/04/2024 22:46:57,3.163,8.2197
02/04/2024 22:47:57,3.161,8.2197
02/04/2024 22:48:57,3.16,8.2197
02/04/2024 22:49:57,3.16,8.2197
02/04/2024 22:50:57,3.158,8.2197
02/04/2024 22:51:57,3.157,8.2197
02/04/2024 22:52:57,3.157,8.2195
02/04/2024 22:53:57,3.155,8.2197
02/04/2024 22:54:57,3.153,8.2197
02/04/2024 22:55:57,3.152,8.2195
02/04/2024 22:56:57,3.152,8.2197
02/04/2024 22:57:57,3.15,8.2195
02/04/2024 22:58:57,3.148,8.2195
02/04/2024 22:59:57,3.147,8.2197
02/04/2024 23:00:57,3.147,8.2195
02/04/2024 23:01:57,3.145,8.2195
02/04/2024 23:02:57,3.143,8.2195
02/04/2024 23:03:57,3.143,8.2195
02/04/2024 23:04:57,3.142,8.2195
02/04/2024 23:05:57,3.14,8.2195
02/04/2024 23:06:57,3.14,8.2195
02/04/2024 23:07:57,3.138,8.2195
02/04/2024 23:08:57,3.137,8.2197
02/04/2024 23:09:57,3.137,8.2197
02/04/2024 23:10:57,3.135,8.2195
02/04/2024 23:11:57,3.133,8.2195
02/04/2024 23:12:57,3.132,8.2197
02/04/2024 23:13:57,3.132,8.2195
02/04/2024 23:14:57,3.13,8.2197
02/04/2024 23:15:57,3.128,8.2195
02/04/2024 23:16:57,3.128,8.2197
02/04/2024 23:17:57,3.127,8.2197
02/04/2024 23:18:57,3.125,8.2197
02/04/2024 23:19:57,3.125,8.2197
02/04/2024 23:20:57,3.123,8.2195
02/04/2024 23:21:57,3.122,8.2197
02/04/2024 23:22:57,3.122,8.2197
02/04/2024 23:23:57,3.12,8.2197
02/04/2024 23:24:57,3.12,8.2195
02/04/2024 23:25:57,3.118,8.2195
02/04/2024 23:26:57,3.117,8.2197
02/04/2024 23:27:57,3.117,8.2195
02/04/2024 23:28:57,3.115,8.2197
02/04/2024 23:29:57,3.113,8.2197
02/04/2024 23:30:57,3.113,8.2197
02/04/2024 23:31:57,3.112,8.2195
02/04/2024 23:32:57,3.11,8.2197
02/04/2024 23:33:57,3.11,8.2195
02/04/2024 23:34:57,3.109,8.2197
02/04/2024 23:35:57,3.107,8.2195
02/04/2024 23:36:57,3.107,8.2195
02/04/2024 23:37:57,3.105,8.2195
02/04/2024 23:38:57,3.105,8.2195
02/04/2024 23:39:57,3.104,8.2195
02/04/2024 23:40:57,3.102,8.2195
02/04/2024 23:41:57,3.102,8.2195
02/04/2024 23:42:57,3.1,8.2195
02/04/2024 23:43:57,3.1,8.2195
02/04/2024 23:44:57,3.099,8.2197
02/04/2024 23:45:57,3.097,8.2197
02/04/2024 23:46:57,3.097,8.2197
02/04/2024 23:47:57,3.095,8.2195
02/04/2024 23:48:57,3.094,8.2195
02/04/2024 23:49:57,3.094,8.2197
02/04/2024 23:50:57,3.092,8.2197
02/04/2024 23:51:57,3.092,8.2197
02/04/2024 23:52:57,3.09,8.2195
02/04/2024 23:53:57,3.089,8.2197
02/04/2024 23:54:57,3.089,8.2195
02/04/2024 23:55:57,3.087,8.2195
02/04/2024 23:56:57,3.087,8.2195
02/04/2024 23:57:57,3.085,8.2195
02/04/2024 23:58:57,3.084,8.2195
02/04/2024 23:59:57,3.084,8.2195
02/05/2024 00:00:57,3.082,8.2197
02/05/2024 00:01:57,3.082,8.2195
02/05/2024 00:02:57,3.08,8.2195
02/05/2024 00:03:57,3.08,8.2197
02/05/2024 00:04:57,3.079,8.2197
02/05/2024 00:05:57,3.077,8.2195
02/05/2024 00:06:57,3.077,8.2197
02/05/2024 00:07:57,3.075,8.2195
02/05/2024 00:08:57,3.075,8.2197
02/05/2024 00:09:57,3.074,8.2197
02/05/2024 00:10:57,3.074,8.2197
02/05/2024 00:11:57,3.072,8.2197
02/05/2024 00:12:57,3.07,8.2197
02/05/2024 00:13:57,3.07,8.2197
02/05/2024 00:14:57,3.069,8.2197
02/05/2024 00:15:57,3.069,8.2197
02/05/2024 00:16:57,3.067,8.2197
02/05/2024 00:17:57,3.067,8.2197
02/05/2024 00:18:57,3.065,8.2197
02/05/2024 00:19:57,3.065,8.2197
02/05/2024 00:20:57,3.064,8.2197
02/05/2024 00:21:57,3.062,8.2195
02/05/2024 00:22:57,3.062,8.2195
02/05/2024 00:23:57,3.06,8.2195
02/05/2024 00:24:57,3.06,8.2195
02/05/2024 00:25:57,3.059,8.2197
02/05/2024 00:26:57,3.059,8.2195
02/05/2024 00:27:57,3.057,8.2195
02/05/2024 00:28:57,3.057,8.2197
02/05/2024 00:29:57,3.056,8.2197
02/05/2024 00:30:57,3.056,8.2195
02/05/2024 00:31:57,3.054,8.2197
02/05/2024 00:32:57,3.054,8.2195
02/05/2024 00:33:57,3.052,8.2195
02/05/2024 00:34:57,3.052,8.2197
02/05/2024 00:35:57,3.051,8.2195
02/05/2024 00:36:57,3.051,8.2197
02/05/2024 00:37:57,3.049,8.2197
02/05/2024 00:38:57,3.049,8.2197
02/05/2024 00:39:57,3.047,8.2197
02/05/2024 00:40:57,3.047,8.2197
02/05/2024 00:41:57,3.046,8.2197
02/05/2024 00:42:57,3.046,8.2195
02/05/2024 00:43:57,3.044,8.2197
02/05/2024 00:44:57,3.044,8.2195
02/05/2024 00:45:57,3.042,8.2195
02/05/2024 00:46:57,3.042,8.2197
02/05/2024 00:47:57,3.041,8.2195
02/05/2024 00:48:57,3.041,8.2195
02/05/2024 00:49:57,3.039,8.2197
02/05/2024 00:50:57,3.039,8.2195
02/05/2024 00:51:57,3.037,8.2197
02/05/2024 00:52:57,3.037,8.2197
02/05/2024 00:53:57,3.036,8.2195
02/05/2024 00:54:57,3.036,8.2197
02/05/2024 00:55:57,3.034,8.2197
02/05/2024 00:56:57,3.034,8.2195
02/05/2024 00:57:57,3.034,8.2195
02/05/2024 00:58:57,3.032,8.2195
02/05/2024 00:59:57,3.032,8.2197
02/05/2024 01:00:57,3.031,8.2197
02/05/2024 01:01:57,3.031,8.2197
02/05/2024 01:02:57,3.029,8.2195
02/05/2024 01:03:57,3.029,8.2195
02/05/2024 01:04:57,3.027,8.2197
02/05/2024 01:05:57,3.027,8.2195
02/05/2024 01:06:57,3.027,8.2195
02/05/2024 01:07:57,3.026,8.2197
02/05/2024 01:08:57,3.026,8.2197
02/05/2024 01:09:57,3.024,8.2195
02/05/2024 01:10:57,3.024,8.2197
02/05/2024 01:11:57,3.022,8.2195
02/05/2024 01:12:57,3.022,8.2197
02/05/2024 01:13:57,3.021,8.2195
02/05/2024 01:14:57,3.021,8.2195
02/05/2024 01:15:57,3.021,8.2195
02/05/2024 01:16:57,3.019,8.2195
02/05/2024 01:17:57,3.019,8.2195
02/05/2024 01:18:57,3.017,8.2195
02/05/2024 01:19:57,3.017,8.2195
02/05/2024 01:20:57,3.017,8.2197
02/05/2024 01:21:57,3.016,8.2197
02/05/2024 01:22:57,3.016,8.2197
02/05/2024 01:23:57,3.014,8.2195
02/05/2024 01:24:57,3.014,8.2195
02/05/2024 01:25:57,3.014,8.2195
02/05/2024 01:26:57,3.012,8.2195
02/05/2024 01:27:57,3.012,8.2195
02/05/2024 01:28:57,3.011,8.2197
02/05/2024 01:29:57,3.011,8.2195
02/05/2024 01:30:57,3.011,8.2195
02/05/2024 01:31:57,3.009,8.2195
02/05/2024 01:32:57,3.009,8.2195
02/05/2024 01:33:57,3.009,8.2195
02/05/2024 01:34:57,3.007,8.2195
02/05/2024 01:35:57,3.007,8.2195
02/05/2024 01:36:57,3.006,8.2197
02/05/2024 01:37:57,3.006,8.2195
02/05/2024 01:38:57,3.006,8.2197
02/05/2024 01:39:57,3.004,8.2195
02/05/2024 01:40:57,3.004,8.2195
02/05/2024 01:41:57,3.004,8.2195
02/05/2024 01:42:57,3.002,8.2195
02/05/2024 01:43:57,3.002,8.2197
02/05/2024 01:44:57,3.001,8.2195
02/05/2024 01:45:57,3.001,8.2195
02/05/2024 01:46:57,3.001,8.2195
02/05/2024 01:47:57,2.999,8.2197
02/05/2024 01:48:57,2.999,8.2197
02/05/2024 01:49:57,2.999,8.2195
02/05/2024 01:50:57,2.997,8.2195
02/05/2024 01:51:57,2.997,8.2195
02/05/2024 01:52:57,2.997,8.2197
02/05/2024 01:53:57,2.996,8.2195
02/05/2024 01:54:57,2.996,8.2195
02/05/2024 01:55:57,2.996,8.2195
02/05/2024 01:56:57,2.994,8.2195
02/05/2024 01:57:57,2.994,8.2195
02/05/2024 01:58:57,2.994,8.2195
02/05/2024 01:59:57,2.993,8.2195
02/05/2024 02:00:57,2.993,8.2195
02/05/2024 02:01:57,2.993,8.2195
02/05/2024 02:02:57,2.991,8.2195
02/05/2024 02:03:57,2.991,8.2195
02/05/2024 02:04:57,2.991,8.2195
02/05/2024 02:05:57,2.989,8.2195
02/05/2024 02:06:57,2.989,8.2195
02/05/2024 02:07:57,2.989,8.2195
02/05/2024 02:08:57,2.988,8.2195
02/05/2024 02:09:57,2.988,8.2197
02/05/2024 02:10:57,2.988,8.2197
02/05/2024 02:11:57,2.986,8.2195
02/05/2024 02:12:57,2.986,8.2195
02/05/2024 02:13:57,2.986,8.2195
02/05/2024 02:14:57,2.984,8.2195
02/05/2024 02:15:57,2.984,8.2195
02/05/2024 02:16:57,2.984,8.2195
02/05/2024 02:17:57,2.983,8.2195
02/05/2024 02:18:57,2.983,8.2195
02/05/2024 02:19:57,2.983,8.2195
02/05/2024 02:20:57,2.981,8.2197
02/05/2024 02:21:57,2.981,8.2197
02/05/2024 02:22:57,2.981,8.2195
02/05/2024 02:23:57,2.981,8.2195
02/05/2024 02:24:57,2.979,8.2195
02/05/2024 02:25:57,2.979,8.2195
02/05/2024 02:26:57,2.979,8.2195
02/05/2024 02:27:57,2.978,8.2195
02/05/2024 02:28:57,2.978,8.2197
02/05/2024 02:29:57,2.978,8.2195
02/05/2024 02:30:57,2.976,8.2195
02/05/2024 02:31:57,2.976,8.2197
02/05/2024 02:32:57,2.976,8.2195
02/05/2024 02:33:57,2.976,8.2195
02/05/2024 02:34:57,2.974,8.2195
02/05/2024 02:35:57,2.974,8.2195
02/05/2024 02:36:57,2.974,8.2195
02/05/2024 02:37:57,2.974,8.2195
02/05/2024 02:38:57,2.973,8.2195
02/05/2024 02:39:57,2.973,8.2197
02/05/2024 02:40:57,2.973,8.2195
02/05/2024 02:41:57,2.973,8.2195
02/05/2024 02:42:57,2.971,8.2195
02/05/2024 02:43:57,2.971,8.2195
02/05/2024 02:44:57,2.971,8.2195
02/05/2024 02:45:57,2.971,8.2195
02/05/2024 02:46:57,2.969,8.2195
02/05/2024 02:47:57,2.969,8.2195
02/05/2024 02:48:57,2.969,8.2195
02/05/2024 02:49:57,2.969,8.2195
02/05/2024 02:50:57,2.968,8.2195
02/05/2024 02:51:57,2.968,8.2197
02/05/2024 02:52:57,2.968,8.2197
02/05/2024 02:53:57,2.968,8.2195
02/05/2024 02:54:57,2.966,8.2195
02/05/2024 02:55:57,2.966,8.2195
02/05/2024 02:56:57,2.966,8.2195
02/05/2024 02:57:57,2.966,8.2195
02/05/2024 02:58:57,2.966,8.2197
02/05/2024 02:59:57,2.964,8.2195
02/05/2024 03:00:57,2.964,8.2195
02/05/2024 03:01:57,2.964,8.2197
02/05/2024 03:02:57,2.964,8.2195
02/05/2024 03:03:57,2.963,8.2195
02/05/2024 03:04:57,2.963,8.2195
02/05/2024 03:05:57,2.963,8.2195
02/05/2024 03:06:57,2.963,8.2195
02/05/2024 03:07:57,2.963,8.2195
02/05/2024 03:08:57,2.963,8.2195
02/05/2024 03:09:57,2.961,8.2197
02/05/2024 03:10:57,2.961,8.2195
02/05/2024 03:11:57,2.961,8.2197
02/05/2024 03:12:57,2.961,8.2195
02/05/2024 03:13:57,2.961,8.2195
02/05/2024 03:14:57,2.959,8.2195
02/05/2024 03:15:57,2.959,8.2195
02/05/2024 03:16:57,2.959,8.2195
02/05/2024 03:17:57,2.959,8.2195
02/05/2024 03:18:57,2.959,8.2195
02/05/2024 03:19:57,2.958,8.2195
02/05/2024 03:20:57,2.958,8.2195
02/05/2024 03:21:57,2.958,8.2195
02/05/2024 03:22:57,2.958,8.2197
02/05/2024 03:23:57,2.958,8.2195
02/05/2024 03:24:57,2.958,8.2195
02/05/2024 03:25:57,2.956,8.2195
02/05/2024 03:26:57,2.956,8.2195
02/05/2024 03:27:57,2.956,8.2195
02/05/2024 03:28:57,2.956,8.2197
02/05/2024 03:29:57,2.956,8.2197
02/05/2024 03:30:57,2.956,8.2195
02/05/2024 03:31:57,2.954,8.2195
02/05/2024 03:32:57,2.954,8.2195
02/05/2024 03:33:57,2.954,8.2195
02/05/2024 03:34:57,2.954,8.2197
02/05/2024 03:35:57,2.954,8.2195
02/05/2024 03:36:57,2.954,8.2197
02/05/2024 03:37:57,2.953,8.2195
02/05/2024 03:38:57,2.953,8.2195
02/05/2024 03:39:57,2.953,8.2195
02/05/2024 03:40:57,2.953,8.2197
02/05/2024 03:41:57,2.953,8.2197
02/05/2024 03:42:57,2.953,8.2195
02/05/2024 03:43:57,2.953,8.2195
02/05/2024 03:44:57,2.951,8.2195
02/05/2024 03:45:57,2.951,8.2195
02/05/2024 03:46:57,2.951,8.2195
02/05/2024 03:47:57,2.951,8.2195
02/05/2024 03:48:57,2.951,8.2195
02/05/2024 03:49:57,2.951,8.2195
02/05/2024 03:50:57,2.951,8.2195
02/05/2024 03:51:57,2.951,8.2195
02/05/2024 03:52:57,2.949,8.2195
02/05/2024 03:53:57,2.949,8.2195
02/05/2024 03:54:57,2.949,8.2195
02/05/2024 03:55:57,2.949,8.2195
02/05/2024 03:56:57,2.949,8.2195
02/05/2024 03:57:57,2.949,8.2195
02/05/2024 03:58:57,2.948,8.2195
02/05/2024 03:59:57,2.948,8.2195
02/05/2024 04:00:57,2.948,8.2197
02/05/2024 04:01:57,2.948,8.2195
02/05/2024 04:02:57,2.948,8.2195
02/05/2024 04:03:57,2.948,8.2195
02/05/2024 04:04:57,2.948,8.2195
02/05/2024 04:05:57,2.946,8.2195
02/05/2024 04:06:57,2.946,8.2195
02/05/2024 04:07:57,2.946,8.2195
02/05/2024 04:08:57,2.946,8.2195
02/05/2024 04:09:57,2.946,8.2197
02/05/2024 04:10:57,2.944,8.2197
02/05/2024 04:11:57,2.944,8.2195
02/05/2024 04:12:57,2.944,8.2195
02/05/2024 04:13:57,2.944,8.2195
02/05/2024 04:14:57,2.944,8.2195
02/05/2024 04:15:57,2.943,8.2195
02/05/2024 04:16:57,2.943,8.2195
02/05/2024 04:17:57,2.943,8.2195
02/05/2024 04:18:57,2.943,8.2195
02/05/2024 04:19:57,2.943,8.2195
02/05/2024 04:20:57,2.941,8.2197
02/05/2024 04:21:57,2.941,8.2195
02/05/2024 04:22:57,2.941,8.2195
02/05/2024 04:23:57,2.941,8.2197
02/05/2024 04:24:57,2.939,8.2195
02/05/2024 04:25:57,2.939,8.2197
02/05/2024 04:26:57,2.939,8.2195
02/05/2024 04:27:57,2.939,8.2195
02/05/2024 04:28:57,2.938,8.2195
02/05/2024 04:29:57,2.938,8.2195
02/05/2024 04:30:57,2.938,8.2195
02/05/2024 04:31:57,2.938,8.2195
02/05/2024 04:32:57,2.936,8.2195
02/05/2024 04:33:57,2.936,8.2195
02/05/2024 04:34:57,2.936,8.2197
02/05/2024 04:35:57,2.934,8.2195
02/05/2024 04:36:57,2.934,8.2195
02/05/2024 04:37:57,2.934,8.2197
02/05/2024 04:38:57,2.933,8.2195
02/05/2024 04:39:57,2.933,8.2197
02/05/2024 04:40:57,2.933,8.2195
02/05/2024 04:41:57,2.931,8.2195
02/05/2024 04:42:57,2.931,8.2195
02/05/2024 04:43:57,2.931,8.2195
02/05/2024 04:44:57,2.929,8.2195
02/05/2024 04:45:57,2.929,8.2195
02/05/2024 04:46:57,2.929,8.2195
02/05/2024 04:47:57,2.928,8.2195
02/05/2024 04:48:57,2.928,8.2195
02/05/2024 04:49:57,2.928,8.2195
02/05/2024 04:50:57,2.926,8.2195
02/05/2024 04:51:57,2.926,8.2195
02/05/2024 04:52:57,2.924,8.2195
02/05/2024 04:53:57,2.924,8.2195
02/05/2024 04:54:57,2.924,8.2195
02/05/2024 04:55:57,2.923,8.2197
02/05/2024 04:56:57,2.923,8.2195
02/05/2024 04:57:57,2.921,8.2195
02/05/2024 04:58:57,2.921,8.2195
02/05/2024 04:59:57,2.921,8.2195
02/05/2024 05:00:57,2.919,8.2195
02/05/2024 05:01:57,2.919,8.2195
02/05/2024 05:02:57,2.918,8.2195
02/05/2024 05:03:57,2.918,8.2195
02/05/2024 05:04:57,2.918,8.2197
02/05/2024 05:05:57,2.916,8.2195
02/05/2024 05:06:57,2.916,8.2195
02/05/2024 05:07:57,2.914,8.2197
02/05/2024 05:08:57,2.914,8.2195
02/05/2024 05:09:57,2.914,8.2195
02/05/2024 05:10:57,2.913,8.2197
02/05/2024 05:11:57,2.913,8.2195
02/05/2024 05:12:57,2.911,8.2197
02/05/2024 05:13:57,2.911,8.2195
02/05/2024 05:14:57,2.91,8.2195
02/05/2024 05:15:57,2.91,8.2195
02/05/2024 05:16:57,2.91,8.2197
02/05/2024 05:17:57,2.908,8.2195
02/05/2024 05:18:57,2.908,8.2197
02/05/2024 05:19:57,2.906,8.2197
02/05/2024 05:20:57,2.906,8.2195
02/05/2024 05:21:57,2.906,8.2195
02/05/2024 05:22:57,2.905,8.2195
02/05/2024 05:23:57,2.905,8.2195
02/05/2024 05:24:57,2.903,8.2195
02/05/2024 05:25:57,2.903,8.2195
02/05/2024 05:26:57,2.903,8.2197
02/05/2024 05:27:57,2.901,8.2195
02/05/2024 05:28:57,2.901,8.2195
02/05/2024 05:29:57,2.9,8.2195
02/05/2024 05:30:57,2.9,8.2195
02/05/2024 05:31:57,2.9,8.2195
02/05/2024 05:32:57,2.898,8.2197
02/05/2024 05:33:57,2.898,8.2197
02/05/2024 05:34:57,2.898,8.2195
02/05/2024 05:35:57,2.896,8.2195
02/05/2024 05:36:57,2.896,8.2195
02/05/2024 05:37:57,2.895,8.2195
02/05/2024 05:38:57,2.895,8.2195
02/05/2024 05:39:57,2.895,8.2195
02/05/2024 05:40:57,2.893,8.2195
02/05/2024 05:41:57,2.893,8.2195
02/05/2024 05:42:57,2.893,8.2195
02/05/2024 05:43:57,2.891,8.2195
02/05/2024 05:44:57,2.891,8.2195
02/05/2024 05:45:57,2.891,8.2195
02/05/2024 05:46:57,2.89,8.2195
02/05/2024 05:47:57,2.89,8.2195
02/05/2024 05:48:57,2.89,8.2195
02/05/2024 05:49:57,2.888,8.2195
02/05/2024 05:50:57,2.888,8.2195
02/05/2024 05:51:57,2.888,8.2195
02/05/2024 05:52:57,2.886,8.2195
02/05/2024 05:53:57,2.886,8.2195
02/05/2024 05:54:57,2.886,8.2195
02/05/2024 05:55:57,2.886,8.2195
02/05/2024 05:56:57,2.885,8.2195
02/05/2024 05:57:57,2.885,8.2195
02/05/2024 05:58:57,2.885,8.2195
02/05/2024 05:59:57,2.885,8.2195
02/05/2024 06:00:57,2.883,8.2195
02/05/2024 06:01:57,2.883,8.2195
02/05/2024 06:02:57,2.883,8.2195
02/05/2024 06:03:57,2.883,8.2195
02/05/2024 06:04:57,2.883,8.2195
02/05/2024 06:05:57,2.881,8.2195
02/05/2024 06:06:57,2.881,8.2195
02/05/2024 06:07:57,2.881,8.2195
02/05/2024 06:08:57,2.881,8.2195
02/05/2024 06:09:57,2.881,8.2195
02/05/2024 06:10:57,2.881,8.2195
02/05/2024 06:11:57,2.881,8.2197
02/05/2024 06:12:57,2.881,8.2197
02/05/2024 06:13:57,2.88,8.2197
02/05/2024 06:14:57,2.88,8.2197
02/05/2024 06:15:57,2.88,8.2195
02/05/2024 06:16:57,2.88,8.2195
02/05/2024 06:17:57,2.88,8.2195
02/05/2024 06:18:57,2.88,8.2195
02/05/2024 06:19:57,2.88,8.2195
02/05/2024 06:20:57,2.881,8.2195
02/05/2024 06:21:57,2.881,8.2195
02/05/2024 06:22:57,2.881,8.2195
02/05/2024 06:23:57,2.881,8.2195
02/05/2024 06:24:57,2.881,8.2195
02/05/2024 06:25:57,2.881,8.2195
02/05/2024 06:26:57,2.881,8.2195
02/05/2024 06:27:57,2.881,8.2195
02/05/2024 06:28:57,2.883,8.2195
02/05/2024 06:29:57,2.883,8.2195
02/05/2024 06:30:57,2.883,8.2195
02/05/2024 06:31:57,2.883,8.2197
02/05/2024 06:32:57,2.885,8.2197
02/05/2024 06:33:57,2.885,8.2195
02/05/2024 06:34:57,2.885,8.2195
02/05/2024 06:35:57,2.886,8.2195
02/05/2024 06:36:57,2.886,8.2195
02/05/2024 06:37:57,2.886,8.2195
02/05/2024 06:38:57,2.888,8.2195
02/05/2024 06:39:57,2.888,8.2195
02/05/2024 06:40:57,2.89,8.2195
02/05/2024 06:41:57,2.89,8.2197
02/05/2024 06:42:57,2.891,8.2195
02/05/2024 06:43:57,2.891,8.2195
02/05/2024 06:44:57,2.893,8.2195
02/05/2024 06:45:57,2.893,8.2195
02/05/2024 06:46:57,2.895,8.2195
02/05/2024 06:47:57,2.896,8.2195
02/05/2024 06:48:57,2.896,8.2195
02/05/2024 06:49:57,2.898,8.2195
02/05/2024 06:50:57,2.9,8.2195
02/05/2024 06:51:57,2.9,8.2195
02/05/2024 06:52:57,2.901,8.2195
02/05/2024 06:53:57,2.903,8.2195
02/05/2024 06:54:57,2.905,8.2195
02/05/2024 06:55:57,2.906,8.2195
02/05/2024 06:56:57,2.906,8.2195
02/05/2024 06:57:57,2.908,8.2195
02/05/2024 06:58:57,2.91,8.2195
02/05/2024 06:59:57,2.911,8.2195
02/05/2024 07:00:57,2.913,8.2195
02/05/2024 07:01:57,2.914,8.2195
02/05/2024 07:02:57,2.916,8.2195
02/05/2024 07:03:57,2.918,8.2195
02/05/2024 07:04:57,2.919,8.2195
02/05/2024 07:05:57,2.921,8.2195
02/05/2024 07:06:57,2.924,8.2197
02/05/2024 07:07:57,2.926,8.2195
02/05/2024 07:08:57,2.928,8.2195
02/05/2024 07:09:57,2.929,8.2195
02/05/2024 07:10:57,2.931,8.2195
02/05/2024 07:11:57,2.934,8.2195
02/05/2024 07:12:57,2.936,8.2195
02/05/2024 07:13:57,2.938,8.2195
02/05/2024 07:14:57,2.941,8.2195
02/05/2024 07:15:57,2.943,8.2195
02/05/2024 07:16:57,2.946,8.2195
02/05/2024 07:17:57,2.948,8.2195
02/05/2024 07:18:57,2.949,8.2195
02/05/2024 07:19:57,2.953,8.2195
02/05/2024 07:20:57,2.954,8.2195
02/05/2024 07:21:57,2.958,8.2195
02/05/2024 07:22:57,2.961,8.2195
02/05/2024 07:23:57,2.963,8.2195
02/05/2024 07:24:57,2.966,8.2195
02/05/2024 07:25:57,2.969,8.2195
02/05/2024 07:26:57,2.971,8.2195
02/05/2024 07:27:57,2.974,8.2195
02/05/2024 07:28:57,2.978,8.2195
02/05/2024 07:29:57,2.981,8.2195
02/05/2024 07:30:57,2.984,8.2195
02/05/2024 07:31:57,2.986,8.2195
02/05/2024 07:32:57,2.989,8.2195
02/05/2024 07:33:57,2.993,8.2195
02/05/2024 07:34:57,2.996,8.2195
02/05/2024 07:35:57,2.999,8.2195
02/05/2024 07:36:57,3.002,8.2197
02/05/2024 07:37:57,3.006,8.2195
02/05/2024 07:38:57,3.009,8.2195
02/05/2024 07:39:57,3.012,8.2195
02/05/2024 07:40:57,3.016,8.2195
02/05/2024 07:41:57,3.019,8.2195
02/05/2024 07:42:57,3.024,8.2197
02/05/2024 07:43:57,3.027,8.2195
02/05/2024 07:44:57,3.031,8.2195
02/05/2024 07:45:57,3.034,8.2195
02/05/2024 07:46:57,3.037,8.2195
02/05/2024 07:47:57,3.042,8.2195
02/05/2024 07:48:57,3.046,8.2195
02/05/2024 07:49:57,3.049,8.2195
02/05/2024 07:50:57,3.052,8.2195
02/05/2024 07:51:57,3.057,8.2195
02/05/2024 07:52:57,3.06,8.2195
02/05/2024 07:53:57,3.065,8.2195
02/05/2024 07:54:57,3.069,8.2195
02/05/2024 07:55:57,3.074,8.2195
02/05/2024 07:56:57,3.077,8.2195
02/05/2024 07:57:57,3.08,8.2195
02/05/2024 07:58:57,3.085,8.2195
02/05/2024 07:59:57,3.09,8.2195
02/05/2024 08:00:57,3.094,8.2195
02/05/2024 08:01:57,3.099,8.2195
02/05/2024 08:02:57,3.104,8.2195
02/05/2024 08:03:57,3.107,8.2195
02/05/2024 08:04:57,3.112,8.2195
02/05/2024 08:05:57,3.117,8.2195
02/05/2024 08:06:57,3.122,8.2195
02/05/2024 08:07:57,3.125,8.2195
02/05/2024 08:08:57,3.13,8.2195
02/05/2024 08:09:57,3.135,8.2195
02/05/2024 08:10:57,3.14,8.2195
02/05/2024 08:11:57,3.145,8.2197
02/05/2024 08:12:57,3.15,8.2195
02/05/2024 08:13:57,3.155,8.2195
02/05/2024 08:14:57,3.16,8.2195
02/05/2024 08:15:57,3.165,8.2195
02/05/2024 08:16:57,3.17,8.2197
02/05/2024 08:17:57,3.176,8.2195
02/05/2024 08:18:57,3.181,8.2195
02/05/2024 08:19:57,3.186,8.2195
02/05/2024 08:20:57,3.191,8.2197
02/05/2024 08:21:57,3.198,8.2195
02/05/2024 08:22:57,3.203,8.2197
02/05/2024 08:23:57,3.209,8.2197
02/05/2024 08:24:57,3.214,8.2197
02/05/2024 08:25:57,3.221,8.2197
02/05/2024 08:26:57,3.226,8.2197
02/05/2024 08:27:57,3.233,8.2197
02/05/2024 08:28:57,3.238,8.2195
02/05/2024 08:29:57,3.244,8.2197
02/05/2024 08:30:57,3.249,8.2197
02/05/2024 08:31:57,3.256,8.2197
02/05/2024 08:32:57,3.262,8.2197
02/05/2024 08:33:57,3.269,8.2197
02/05/2024 08:34:57,3.274,8.2195
02/05/2024 08:35:57,3.281,8.2195
02/05/2024 08:36:57,3.287,8.2197
02/05/2024 08:37:57,3.294,8.2197
02/05/2024 08:38:57,3.3,8.2195
02/05/2024 08:39:57,3.307,8.2197
02/05/2024 08:40:57,3.314,8.2195
02/05/2024 08:41:57,3.32,8.2197
02/05/2024 08:42:57,3.327,8.2195
02/05/2024 08:43:57,3.333,8.2195
02/05/2024 08:44:57,3.34,8.2195
02/05/2024 08:45:57,3.347,8.2197
02/05/2024 08:46:57,3.353,8.2195
02/05/2024 08:47:57,3.36,8.2197
02/05/2024 08:48:57,3.366,8.2199
02/05/2024 08:49:57,3.373,8.2197
02/05/2024 08:50:57,3.38,8.2195
02/05/2024 08:51:57,3.386,8.2197
02/05/2024 08:52:57,3.394,8.2195
02/05/2024 08:53:57,3.401,8.2197
02/05/2024 08:54:57,3.408,8.2197
02/05/2024 08:55:57,3.414,8.2197
02/05/2024 08:56:57,3.422,8.2197
02/05/2024 08:57:57,3.429,8.2197
02/05/2024 08:58:57,3.436,8.2197
02/05/2024 08:59:57,3.442,8.2197
02/05/2024 09:00:57,3.451,8.2195
02/05/2024 09:01:57,3.457,8.2197
02/05/2024 09:02:57,3.464,8.2197
02/05/2024 09:03:57,3.472,8.2197
02/05/2024 09:04:57,3.479,8.2197
02/05/2024 09:05:57,3.485,8.2197
02/05/2024 09:06:57,3.493,8.2197
02/05/2024 09:07:57,3.5,8.2197
02/05/2024 09:08:57,3.508,8.2197
02/05/2024 09:09:57,3.515,8.2197
02/05/2024 09:10:57,3.523,8.2195
02/05/2024 09:11:57,3.53,8.2197
02/05/2024 09:12:57,3.538,8.2197
02/05/2024 09:13:57,3.544,8.2197
02/05/2024 09:14:57,3.553,8.2197
02/05/2024 09:15:57,3.559,8.2197
02/05/2024 09:16:57,3.567,8.2197
02/05/2024 09:17:57,3.576,8.2197
02/05/2024 09:18:57,3.584,8.2195
02/05/2024 09:19:57,3.59,8.2197
02/05/2024 09:20:57,3.599,8.2197
02/05/2024 09:21:57,3.607,8.2197
02/05/2024 09:22:57,3.615,8.2197
02/05/2024 09:23:57,3.622,8.2197
02/05/2024 09:24:57,3.63,8.2197
02/05/2024 09:25:57,3.638,8.2197
02/05/2024 09:26:57,3.646,8.2197
02/05/2024 09:27:57,3.655,8.2197
02/05/2024 09:28:57,3.663,8.2197
02/05/2024 09:29:57,3.671,8.2197
02/05/2024 09:30:57,3.679,8.2197
02/05/2024 09:31:57,3.687,8.2197
02/05/2024 09:32:57,3.696,8.2197
02/05/2024 09:33:57,3.704,8.2197
02/05/2024 09:34:57,3.712,8.2197
02/05/2024 09:35:57,3.722,8.2195
02/05/2024 09:36:57,3.73,8.2197
02/05/2024 09:37:57,3.738,8.2197
02/05/2024 09:38:57,3.747,8.2197
02/05/2024 09:39:57,3.755,8.2197
02/05/2024 09:40:57,3.765,8.2197
02/05/2024 09:41:57,3.773,8.2197
02/05/2024 09:42:57,3.781,8.2197
02/05/2024 09:43:57,3.791,8.2195
02/05/2024 09:44:57,3.799,8.2197
02/05/2024 09:45:57,3.807,8.2197
02/05/2024 09:46:57,3.817,8.2197
02/05/2024 09:47:57,3.825,8.2197
02/05/2024 09:48:57,3.835,8.2197
02/05/2024 09:49:57,3.843,8.2195
02/05/2024 09:50:57,3.852,8.2197
02/05/2024 09:51:57,3.861,8.2197
02/05/2024 09:52:57,3.87,8.2195
02/05/2024 09:53:57,3.879,8.2197
02/05/2024 09:54:57,3.888,8.2197
02/05/2024 09:55:57,3.897,8.2197
02/05/2024 09:56:57,3.906,8.2197
02/05/2024 09:57:57,3.914,8.2197
02/05/2024 09:58:57,3.924,8.2197
02/05/2024 09:59:57,3.932,8.2197
02/05/2024 10:00:57,3.942,8.2197
02/05/2024 10:01:57,3.95,8.2197
02/05/2024 10:02:57,3.96,8.2197
02/05/2024 10:03:57,3.968,8.2197
02/05/2024 10:04:57,3.978,8.2197
02/05/2024 10:05:57,3.986,8.2197
02/05/2024 10:06:57,3.996,8.2197
02/05/2024 10:07:57,4.004,8.2197
02/05/2024 10:08:57,4.012,8.2197
02/05/2024 10:09:57,4.022,8.2197
02/05/2024 10:10:57,4.03,8.2197
02/05/2024 10:11:57,4.04,8.2197
02/05/2024 10:12:57,4.048,8.2197
02/05/2024 10:13:57,4.056,8.2197
02/05/2024 10:14:57,4.064,8.2197
02/05/2024 10:15:57,4.074,8.2197
02/05/2024 10:16:57,4.082,8.2197
02/05/2024 10:17:57,4.09,8.2197
02/05/2024 10:18:57,4.099,8.2197
02/05/2024 10:19:57,4.107,8.2197
02/05/2024 10:20:57,4.115,8.2197
02/05/2024 10:21:57,4.123,8.2197
02/05/2024 10:22:57,4.131,8.2197
02/05/2024 10:23:57,4.139,8.2197
02/05/2024 10:24:57,4.148,8.2197
02/05/2024 10:25:57,4.156,8.2197
02/05/2024 10:26:57,4.164,8.2197
02/05/2024 10:27:57,4.172,8.2197
02/05/2024 10:28:57,4.18,8.2199
02/05/2024 10:29:57,4.188,8.2197
02/05/2024 10:30:57,4.197,8.2197
02/05/2024 10:31:57,4.203,8.2197
02/05/2024 10:32:57,4.211,8.2197
02/05/2024 10:33:57,4.219,8.2197
02/05/2024 10:34:57,4.226,8.2197
02/05/2024 10:35:57,4.234,8.2197
02/05/2024 10:36:57,4.242,8.2197
02/05/2024 10:37:57,4.249,8.2199
02/05/2024 10:38:57,4.257,8.2197
02/05/2024 10:39:57,4.263,8.2197
02/05/2024 10:40:57,4.272,8.2197
02/05/2024 10:41:57,4.28,8.2197
02/05/2024 10:42:57,4.286,8.2197
02/05/2024 10:43:57,4.293,8.2199
02/05/2024 10:44:57,4.301,8.2199
02/05/2024 10:45:57,4.307,8.2197
02/05/2024 10:46:57,4.316,8.2197
02/05/2024 10:47:57,4.322,8.2199
02/05/2024 10:48:57,4.329,8.2199
02/05/2024 10:49:57,4.337,8.2199
02/05/2024 10:50:57,4.343,8.2197
02/05/2024 10:51:57,4.35,8.2197
02/05/2024 10:52:57,4.356,8.2197
02/05/2024 10:53:57,4.364,8.2197
02/05/2024 10:54:57,4.371,8.2199
02/05/2024 10:55:57,4.377,8.2199
02/05/2024 10:56:57,4.384,8.2197
02/05/2024 10:57:57,4.39,8.2197
02/05/2024 10:58:57,4.397,8.2197
02/05/2024 10:59:57,4.403,8.2197
02/05/2024 11:00:57,4.412,8.2199
02/05/2024 11:01:57,4.418,8.2197
02/05/2024 11:02:57,4.425,8.2197
02/05/2024 11:03:57,4.43,8.2197
02/05/2024 11:04:57,4.436,8.2197
02/05/2024 11:05:57,4.443,8.2197
02/05/2024 11:06:57,4.449,8.2197
02/05/2024 11:07:57,4.456,8.2197
02/05/2024 11:08:57,4.462,8.2197
02/05/2024 11:09:57,4.469,8.2197
02/05/2024 11:10:57,4.475,8.2197
02/05/2024 11:11:57,4.48,8.2197
02/05/2024 11:12:57,4.486,8.2197
02/05/2024 11:13:57,4.493,8.2197
02/05/2024 11:14:57,4.498,8.2197
02/05/2024 11:15:57,4.504,8.2199
02/05/2024 11:16:57,4.511,8.2197
02/05/2024 11:17:57,4.516,8.2199
02/05/2024 11:18:57,4.522,8.2197
02/05/2024 11:19:57,4.527,8.2197
02/05/2024 11:20:57,4.534,8.2197
02/05/2024 11:21:57,4.538,8.2199
02/05/2024 11:22:57,4.545,8.2197
02/05/2024 11:23:57,4.55,8.2199
02/05/2024 11:24:57,4.555,8.2197
02/05/2024 11:25:57,4.561,8.2197
02/05/2024 11:26:57,4.566,8.2197
02/05/2024 11:27:57,4.571,8.2197
02/05/2024 11:28:57,4.576,8.2197
02/05/2024 11:29:57,4.582,8.2197
02/05/2024 11:30:57,4.587,8.2197
02/05/2024 11:31:57,4.592,8.2197
02/05/2024 11:32:57,4.597,8.2197
02/05/2024 11:33:57,4.602,8.2197
02/05/2024 11:34:57,4.607,8.2197
02/05/2024 11:35:57,4.611,8.2199
02/05/2024 11:36:57,4.616,8.2197
02/05/2024 11:37:57,4.621,8.2199
02/05/2024 11:38:57,4.626,8.2197
02/05/2024 11:39:57,4.631,8.2197
02/05/2024 11:40:57,4.636,8.2197
02/05/2024 11:41:57,4.641,8.2197
02/05/2024 11:42:57,4.646,8.2197
02/05/2024 11:43:57,4.65,8.2197
02/05/2024 11:44:57,4.655,8.2197
02/05/2024 11:45:57,4.66,8.2199
02/05/2024 11:46:57,4.665,8.2197
02/05/2024 11:47:57,4.67,8.2197
02/05/2024 11:48:57,4.673,8.2197
02/05/2024 11:49:57,4.678,8.2199
02/05/2024 11:50:57,4.683,8.2199
02/05/2024 11:51:57,4.688,8.2197
02/05/2024 11:52:57,4.691,8.2199
02/05/2024 11:53:57,4.696,8.2197
02/05/2024 11:54:57,4.701,8.2197
02/05/2024 11:55:57,4.706,8.2197
02/05/2024 11:56:57,4.709,8.2199
02/05/2024 11:57:57,4.714,8.2199
02/05/2024 11:58:57,4.718,8.2197
02/05/2024 11:59:57,4.723,8.2197
02/05/2024 12:00:57,4.727,8.2197
02/05/2024 12:01:57,4.731,8.2197
02/05/2024 12:02:57,4.736,8.2197
02/05/2024 12:03:57,4.74,8.2197
02/05/2024 12:04:57,4.744,8.2199
02/05/2024 12:05:57,4.749,8.2197
02/05/2024 12:06:57,4.753,8.2199
02/05/2024 12:07:57,4.757,8.2197
02/05/2024 12:08:57,4.762,8.2197
02/05/2024 12:09:57,4.767,8.2197
02/05/2024 12:10:57,4.77,8.2199
02/05/2024 12:11:57,4.775,8.2197
02/05/2024 12:12:57,4.78,8.2199
02/05/2024 12:13:57,4.783,8.2199
02/05/2024 12:14:57,4.788,8.2197
02/05/2024 12:15:57,4.793,8.2197
02/05/2024 12:16:57,4.798,8.2199
02/05/2024 12:17:57,4.801,8.2197
02/05/2024 12:18:57,4.806,8.2199
02/05/2024 12:19:57,4.811,8.2197
02/05/2024 12:20:57,4.816,8.2199
02/05/2024 12:21:57,4.821,8.2201
02/05/2024 12:22:57,4.824,8.2199
02/05/2024 12:23:57,4.829,8.2199
02/05/2024 12:24:57,4.833,8.2197
02/05/2024 12:25:57,4.838,8.2199
02/05/2024 12:26:57,4.843,8.2199
02/05/2024 12:27:57,4.846,8.2199
02/05/2024 12:28:57,4.851,8.2199
02/05/2024 12:29:57,4.856,8.2197
02/05/2024 12:30:57,4.861,8.2199
02/05/2024 12:31:57,4.866,8.2197
02/05/2024 12:32:57,4.871,8.2199
02/05/2024 12:33:57,4.874,8.2197
02/05/2024 12:34:57,4.879,8.2199
02/05/2024 12:35:57,4.884,8.2199
02/05/2024 12:36:57,4.888,8.2199
02/05/2024 12:37:57,4.893,8.2199
02/05/2024 12:38:57,4.898,8.2199
02/05/2024 12:39:57,4.901,8.2199
02/05/2024 12:40:57,4.906,8.2197
02/05/2024 12:41:57,4.911,8.2197
02/05/2024 12:42:57,4.916,8.2199
02/05/2024 12:43:57,4.921,8.2199
02/05/2024 12:44:57,4.924,8.2199
02/05/2024 12:45:57,4.929,8.2197
02/05/2024 12:46:57,4.934,8.2199
02/05/2024 12:47:57,4.939,8.2199
02/05/2024 12:48:57,4.942,8.2199
02/05/2024 12:49:57,4.947,8.2199
02/05/2024 12:50:57,4.952,8.2199
02/05/2024 12:51:57,4.956,8.2199
02/05/2024 12:52:57,4.96,8.2199
02/05/2024 12:53:57,4.964,8.2199
02/05/2024 12:54:57,4.969,8.2199
02/05/2024 12:55:57,4.974,8.2199
02/05/2024 12:56:57,4.977,8.2199
02/05/2024 12:57:57,4.982,8.2199
02/05/2024 12:58:57,4.987,8.2199
02/05/2024 12:59:57,4.99,8.2197
02/05/2024 13:00:57,4.995,8.2199
02/05/2024 13:01:57,5,8.2199
02/05/2024 13:02:57,5.003,8.2197
02/05/2024 13:03:57,5.008,8.2199
02/05/2024 13:04:57,5.011,8.2199
02/05/2024 13:05:57,5.016,8.2199
02/05/2024 13:06:57,5.019,8.2199
02/05/2024 13:07:57,5.024,8.2199
02/05/2024 13:08:57,5.029,8.2199
02/05/2024 13:09:57,5.032,8.2199
02/05/2024 13:10:57,5.037,8.2199
02/05/2024 13:11:57,5.04,8.2199
02/05/2024 13:12:57,5.045,8.2199
02/05/2024 13:13:57,5.048,8.2201
02/05/2024 13:14:57,5.053,8.2199
02/05/2024 13:15:57,5.056,8.2199
02/05/2024 13:16:57,5.06,8.2199
02/05/2024 13:17:57,5.065,8.2199
02/05/2024 13:18:57,5.068,8.2199
02/05/2024 13:19:57,5.073,8.2199
02/05/2024 13:20:57,5.076,8.2199
02/05/2024 13:21:57,5.079,8.2199
02/05/2024 13:22:57,5.084,8.2199
02/05/2024 13:23:57,5.087,8.2199
02/05/2024 13:24:57,5.09,8.2199
02/05/2024 13:25:57,5.095,8.2199
02/05/2024 13:26:57,5.098,8.2199
02/05/2024 13:27:57,5.102,8.2199
02/05/2024 13:28:57,5.105,8.2199
02/05/2024 13:29:57,5.11,8.2199
02/05/2024 13:30:57,5.113,8.2199
02/05/2024 13:31:57,5.116,8.2199
02/05/2024 13:32:57,5.119,8.2199
02/05/2024 13:33:57,5.124,8.2201
02/05/2024 13:34:57,5.127,8.2199
02/05/2024 13:35:57,5.131,8.2199
02/05/2024 13:36:57,5.134,8.2199
02/05/2024 13:37:57,5.137,8.2199
02/05/2024 13:38:57,5.142,8.2199
02/05/2024 13:39:57,5.145,8.2199
02/05/2024 13:40:57,5.148,8.2199
02/05/2024 13:41:57,5.152,8.2199
02/05/2024 13:42:57,5.155,8.2199
02/05/2024 13:43:57,5.158,8.2199
02/05/2024 13:44:57,5.161,8.2199
02/05/2024 13:45:57,5.164,8.2199
02/05/2024 13:46:57,5.168,8.2199
02/05/2024 13:47:57,5.171,8.2199
02/05/2024 13:48:57,5.174,8.2199
02/05/2024 13:49:57,5.177,8.2199
02/05/2024 13:50:57,5.181,8.2199
02/05/2024 13:51:57,5.184,8.2199
02/05/2024 13:52:57,5.185,8.2199
02/05/2024 13:53:57,5.189,8.2199
02/05/2024 13:54:57,5.192,8.2199
02/05/2024 13:55:57,5.195,8.2199
02/05/2024 13:56:57,5.198,8.2199
02/05/2024 13:57:57,5.2,8.2199
02/05/2024 13:58:57,5.203,8.2199
02/05/2024 13:59:57,5.206,8.2199
02/05/2024 14:00:57,5.21,8.2201
02/05/2024 14:01:57,5.211,8.2199
02/05/2024 14:02:57,5.214,8.2199
02/05/2024 14:03:57,5.218,8.2199
02/05/2024 14:04:57,5.219,8.2199
02/05/2024 14:05:57,5.222,8.2199
02/05/2024 14:06:57,5.226,8.2199
02/05/2024 14:07:57,5.227,8.2201
02/05/2024 14:08:57,5.231,8.2199
02/05/2024 14:09:57,5.232,8.2199
02/05/2024 14:10:57,5.235,8.2199
02/05/2024 14:11:57,5.237,8.2197
02/05/2024 14:12:57,5.24,8.2199
02/05/2024 14:13:57,5.242,8.2199
02/05/2024 14:14:57,5.245,8.2199
02/05/2024 14:15:57,5.247,8.2199
02/05/2024 14:16:57,5.25,8.2199
02/05/2024 14:17:57,5.251,8.2199
02/05/2024 14:18:57,5.253,8.2199
02/05/2024 14:19:57,5.256,8.2199
02/05/2024 14:20:57,5.258,8.2201
02/05/2024 14:21:57,5.26,8.2199
02/05/2024 14:22:57,5.263,8.2199
02/05/2024 14:23:57,5.264,8.2199
02/05/2024 14:24:57,5.266,8.2199
02/05/2024 14:25:57,5.268,8.2199
02/05/2024 14:26:57,5.271,8.2199
02/05/2024 14:27:57,5.272,8.2199
02/05/2024 14:28:57,5.274,8.2199
02/05/2024 14:29:57,5.276,8.2199
02/05/2024 14:30:57,5.279,8.2199
02/05/2024 14:31:57,5.28,8.2199
02/05/2024 14:32:57,5.282,8.2199
02/05/2024 14:33:57,5.284,8.2199
02/05/2024 14:34:57,5.285,8.2199
02/05/2024 14:35:57,5.287,8.2199
02/05/2024 14:36:57,5.288,8.2199
02/05/2024 14:37:57,5.29,8.2199
02/05/2024 14:38:57,5.293,8.2199
02/05/2024 14:39:57,5.295,8.2199
02/05/2024 14:40:57,5.297,8.2199
02/05/2024 14:41:57,5.298,8.2199
02/05/2024 14:42:57,5.3,8.2199
02/05/2024 14:43:57,5.301,8.2199
02/05/2024 14:44:57,5.303,8.2201
02/05/2024 14:45:57,5.305,8.2199
02/05/2024 14:46:57,5.306,8.2201
02/05/2024 14:47:57,5.308,8.2199
02/05/2024 14:48:57,5.309,8.2199
02/05/2024 14:49:57,5.311,8.2199
02/05/2024 14:50:57,5.313,8.2199
02/05/2024 14:51:57,5.314,8.2201
02/05/2024 14:52:57,5.316,8.2199
02/05/2024 14:53:57,5.317,8.2199
02/05/2024 14:54:57,5.317,8.2201
02/05/2024 14:55:57,5.319,8.2201
02/05/2024 14:56:57,5.321,8.2201
02/05/2024 14:57:57,5.322,8.2199
02/05/2024 14:58:57,5.324,8.2199
02/05/2024 14:59:57,5.324,8.2199
02/05/2024 15:00:57,5.325,8.2199
02/05/2024 15:01:57,5.327,8.2199
02/05/2024 15:02:57,5.329,8.2199
02/05/2024 15:03:57,5.329,8.2199
02/05/2024 15:04:57,5.33,8.2199
02/05/2024 15:05:57,5.33,8.2201
02/05/2024 15:06:57,5.332,8.2199
02/05/2024 15:07:57,5.332,8.2199
02/05/2024 15:08:57,5.334,8.2201
02/05/2024 15:09:57,5.334,8.2199
02/05/2024 15:10:57,5.335,8.2199
02/05/2024 15:11:57,5.335,8.2201
02/05/2024 15:12:57,5.337,8.2199
02/05/2024 15:13:57,5.337,8.2199
02/05/2024 15:14:57,5.337,8.2199
02/05/2024 15:15:57,5.338,8.2199
02/05/2024 15:16:57,5.338,8.2201
02/05/2024 15:17:57,5.338,8.2201
02/05/2024 15:18:57,5.338,8.2199
02/05/2024 15:19:57,5.338,8.2201
02/05/2024 15:20:57,5.34,8.2199
02/05/2024 15:21:57,5.34,8.2199
02/05/2024 15:22:57,5.34,8.2201
02/05/2024 15:23:57,5.34,8.2199
02/05/2024 15:24:57,5.34,8.2199
02/05/2024 15:25:57,5.34,8.2199
02/05/2024 15:26:57,5.34,8.2201
02/05/2024 15:27:57,5.34,8.2201
02/05/2024 15:28:57,5.34,8.2201
02/05/2024 15:29:57,5.34,8.2199
02/05/2024 15:30:57,5.34,8.2199
02/05/2024 15:31:57,5.34,8.2201
02/05/2024 15:32:57,5.34,8.2199
02/05/2024 15:33:57,5.34,8.2199
02/05/2024 15:34:57,5.34,8.2201
02/05/2024 15:35:57,5.338,8.2199
02/05/2024 15:36:57,5.338,8.2199
02/05/2024 15:37:57,5.338,8.2203
02/05/2024 15:38:57,5.338,8.2203
02/05/2024 15:39:57,5.338,8.2201
02/05/2024 15:40:57,5.337,8.2201
02/05/2024 15:41:57,5.337,8.2201
02/05/2024 15:42:57,5.337,8.2199
02/05/2024 15:43:57,5.335,8.2199
02/05/2024 15:44:57,5.335,8.2201
02/05/2024 15:45:57,5.335,8.2199
02/05/2024 15:46:57,5.334,8.2201
02/05/2024 15:47:57,5.334,8.2201
02/05/2024 15:48:57,5.334,8.2201
02/05/2024 15:49:57,5.332,8.2201
02/05/2024 15:50:57,5.332,8.2199
02/05/2024 15:51:57,5.332,8.2201
02/05/2024 15:52:57,5.33,8.2201
02/05/2024 15:53:57,5.33,8.2201
02/05/2024 15:54:57,5.329,8.2201
02/05/2024 15:55:57,5.329,8.2201
02/05/2024 15:56:57,5.329,8.2201
02/05/2024 15:57:57,5.327,8.2201
02/05/2024 15:58:57,5.327,8.2201
02/05/2024 15:59:57,5.325,8.2201
02/05/2024 16:00:57,5.325,8.2201
02/05/2024 16:01:57,5.324,8.2201
02/05/2024 16:02:57,5.324,8.2201
02/05/2024 16:03:57,5.322,8.2201
02/05/2024 16:04:57,5.322,8.2201
02/05/2024 16:05:57,5.321,8.2201
02/05/2024 16:06:57,5.319,8.2201
02/05/2024 16:07:57,5.319,8.2201
02/05/2024 16:08:57,5.317,8.2201
02/05/2024 16:09:57,5.317,8.2201
02/05/2024 16:10:57,5.316,8.2203
02/05/2024 16:11:57,5.316,8.2201
02/05/2024 16:12:57,5.314,8.2201
02/05/2024 16:13:57,5.313,8.2201
02/05/2024 16:14:57,5.313,8.2199
02/05/2024 16:15:57,5.311,8.2201
02/05/2024 16:16:57,5.309,8.2203
02/05/2024 16:17:57,5.309,8.2199
02/05/2024 16:18:57,5.308,8.2199
02/05/2024 16:19:57,5.306,8.2199
02/05/2024 16:20:57,5.306,8.2201
02/05/2024 16:21:57,5.305,8.2199
02/05/2024 16:22:57,5.303,8.2201
02/05/2024 16:23:57,5.301,8.2201
02/05/2024 16:24:57,5.301,8.2201
02/05/2024 16:25:57,5.3,8.2201
02/05/2024 16:26:57,5.298,8.2201
02/05/2024 16:27:57,5.297,8.2201
02/05/2024 16:28:57,5.297,8.2203
02/05/2024 16:29:57,5.295,8.2203
02/05/2024 16:30:57,5.293,8.2203
02/05/2024 16:31:57,5.292,8.2201
02/05/2024 16:32:57,5.292,8.2199
02/05/2024 16:33:57,5.29,8.2201
02/05/2024 16:34:57,5.288,8.2199
02/05/2024 16:35:57,5.287,8.2203
02/05/2024 16:36:57,5.285,8.2199
02/05/2024 16:37:57,5.284,8.2201
02/05/2024 16:38:57,5.284,8.2201
02/05/2024 16:39:57,5.282,8.2201
02/05/2024 16:40:57,5.28,8.2201
02/05/2024 16:41:57,5.279,8.2201
02/05/2024 16:42:57,5.277,8.2201
02/05/2024 16:43:57,5.276,8.2201
02/05/2024 16:44:57,5.274,8.2203
02/05/2024 16:45:57,5.272,8.2201
02/05/2024 16:46:57,5.271,8.2199
02/05/2024 16:47:57,5.271,8.2203
02/05/2024 16:48:57,5.269,8.2201
02/05/2024 16:49:57,5.268,8.2199
02/05/2024 16:50:57,5.266,8.2201
02/05/2024 16:51:57,5.264,8.2201
02/05/2024 16:52:57,5.263,8.2201
02/05/2024 16:53:57,5.261,8.2201
02/05/2024 16:54:57,5.26,8.2203
02/05/2024 16:55:57,5.258,8.2201
02/05/2024 16:56:57,5.256,8.2201
02/05/2024 16:57:57,5.255,8.2203
02/05/2024 16:58:57,5.253,8.2201
02/05/2024 16:59:57,5.251,8.2199
02/05/2024 17:00:57,5.251,8.2203
02/05/2024 17:01:57,5.25,8.2201
02/05/2024 17:02:57,5.248,8.2203
02/05/2024 17:03:57,5.247,8.2201
02/05/2024 17:04:57,5.245,8.2201
02/05/2024 17:05:57,5.243,8.2201
02/05/2024 17:06:57,5.242,8.2201
02/05/2024 17:07:57,5.24,8.2203
02/05/2024 17:08:57,5.239,8.2201
02/05/2024 17:09:57,5.237,8.2201
02/05/2024 17:10:57,5.235,8.2201
02/05/2024 17:11:57,5.234,8.2203
02/05/2024 17:12:57,5.234,8.2201
02/05/2024 17:13:57,5.232,8.2201
02/05/2024 17:14:57,5.231,8.2201
02/05/2024 17:15:57,5.229,8.2201
02/05/2024 17:16:57,5.227,8.2201
02/05/2024 17:17:57,5.226,8.2203
02/05/2024 17:18:57,5.224,8.2201
02/05/2024 17:19:57,5.222,8.2201
02/05/2024 17:20:57,5.221,8.2203
02/05/2024 17:21:57,5.221,8.2201
02/05/2024 17:22:57,5.219,8.2201
02/05/2024 17:23:57,5.218,8.2201
02/05/2024 17:24:57,5.216,8.2203
02/05/2024 17:25:57,5.214,8.2201
02/05/2024 17:26:57,5.213,8.2201
02/05/2024 17:27:57,5.211,8.2201
02/05/2024 17:28:57,5.21,8.2201
02/05/2024 17:29:57,5.208,8.2203
02/05/2024 17:30:57,5.208,8.2201
02/05/2024 17:31:57,5.206,8.2203
02/05/2024 17:32:57,5.205,8.2201
02/05/2024 17:33:57,5.203,8.2201
02/05/2024 17:34:57,5.202,8.2203
02/05/2024 17:35:57,5.2,8.2201
02/05/2024 17:36:57,5.198,8.2201
02/05/2024 17:37:57,5.198,8.2201
02/05/2024 17:38:57,5.197,8.2201
02/05/2024 17:39:57,5.195,8.2201
02/05/2024 17:40:57,5.193,8.2203
02/05/2024 17:41:57,5.192,8.2201
02/05/2024 17:42:57,5.19,8.2203
02/05/2024 17:43:57,5.189,8.2201
02/05/2024 17:44:57,5.187,8.2201
02/05/2024 17:45:57,5.187,8.2203
02/05/2024 17:46:57,5.185,8.2201
02/05/2024 17:47:57,5.184,8.2203
02/05/2024 17:48:57,5.182,8.2203
02/05/2024 17:49:57,5.181,8.2201
02/05/2024 17:50:57,5.179,8.2201
02/05/2024 17:51:57,5.177,8.2201
02/05/2024 17:52:57,5.176,8.2201
02/05/2024 17:53:57,5.174,8.2203
02/05/2024 17:54:57,5.173,8.2203
02/05/2024 17:55:57,5.171,8.2201
02/05/2024 17:56:57,5.169,8.2201
02/05/2024 17:57:57,5.168,8.2203
02/05/2024 17:58:57,5.168,8.2201
02/05/2024 17:59:57,5.166,8.2201
02/05/2024 18:00:57,5.164,8.2201
02/05/2024 18:01:57,5.163,8.2199
02/05/2024 18:02:57,5.161,8.2201
02/05/2024 18:03:57,5.16,8.2203
02/05/2024 18:04:57,5.158,8.2203
02/05/2024 18:05:57,5.156,8.2203
02/05/2024 18:06:57,5.153,8.2199
02/05/2024 18:07:57,5.152,8.2201
02/05/2024 18:08:57,5.15,8.2201
02/05/2024 18:09:57,5.148,8.2203
02/05/2024 18:10:57,5.147,8.2201
02/05/2024 18:11:57,5.145,8.2201
02/05/2024 18:12:57,5.144,8.2203
02/05/2024 18:13:57,5.142,8.2203
02/05/2024 18:14:57,5.14,8.2203
02/05/2024 18:15:57,5.139,8.2201
02/05/2024 18:16:57,5.137,8.2201
02/05/2024 18:17:57,5.135,8.2201
02/05/2024 18:18:57,5.134,8.2201
02/05/2024 18:19:57,5.131,8.2201
02/05/2024 18:20:57,5.129,8.2201
02/05/2024 18:21:57,5.127,8.2201
02/05/2024 18:22:57,5.126,8.2201
02/05/2024 18:23:57,5.124,8.2203
02/05/2024 18:24:57,5.123,8.2201
02/05/2024 18:25:57,5.119,8.2199
02/05/2024 18:26:57,5.118,8.2203
02/05/2024 18:27:57,5.116,8.2201
02/05/2024 18:28:57,5.115,8.2205
02/05/2024 18:29:57,5.113,8.2201
02/05/2024 18:30:57,5.11,8.2201
02/05/2024 18:31:57,5.108,8.2201
02/05/2024 18:32:57,5.106,8.2201
02/05/2024 18:33:57,5.105,8.2203
02/05/2024 18:34:57,5.102,8.2203
02/05/2024 18:35:57,5.1,8.2201
02/05/2024 18:36:57,5.098,8.2201
02/05/2024 18:37:57,5.095,8.2203
02/05/2024 18:38:57,5.094,8.2199
02/05/2024 18:39:57,5.092,8.2201
02/05/2024 18:40:57,5.09,8.2199
02/05/2024 18:41:57,5.087,8.2201
02/05/2024 18:42:57,5.085,8.2201
02/05/2024 18:43:57,5.084,8.2199
02/05/2024 18:44:57,5.081,8.2201
02/05/2024 18:45:57,5.079,8.2201
02/05/2024 18:46:57,5.077,8.2201
02/05/2024 18:47:57,5.074,8.2203
02/05/2024 18:48:57,5.073,8.2201
02/05/2024 18:49:57,5.071,8.2201
02/05/2024 18:50:57,5.068,8.2199
02/05/2024 18:51:57,5.066,8.2199
02/05/2024 18:52:57,5.065,8.2201
02/05/2024 18:53:57,5.061,8.2201
02/05/2024 18:54:57,5.06,8.2203
02/05/2024 18:55:57,5.058,8.2205
02/05/2024 18:56:57,5.055,8.2203
02/05/2024 18:57:57,5.053,8.2203
02/05/2024 18:58:57,5.05,8.2205
02/05/2024 18:59:57,5.048,8.2199
02/05/2024 19:00:57,5.047,8.2201
02/05/2024 19:01:57,5.044,8.2203
02/05/2024 19:02:57,5.042,8.2201
02/05/2024 19:03:57,5.039,8.2201
02/05/2024 19:04:57,5.037,8.2203
02/05/2024 19:05:57,5.035,8.2201
02/05/2024 19:06:57,5.032,8.2203
02/05/2024 19:07:57,5.031,8.2201
02/05/2024 19:08:57,5.027,8.2201
02/05/2024 19:09:57,5.026,8.2201
02/05/2024 19:10:57,5.024,8.2201
02/05/2024 19:11:57,5.021,8.2201
02/05/2024 19:12:57,5.019,8.2203
02/05/2024 19:13:57,5.016,8.2203
02/05/2024 19:14:57,5.014,8.2203
02/05/2024 19:15:57,5.011,8.2201
02/05/2024 19:16:57,5.01,8.2201
02/05/2024 19:17:57,5.008,8.2203
02/05/2024 19:18:57,5.005,8.2205
02/05/2024 19:19:57,5.003,8.2201
02/05/2024 19:20:57,5,8.2203
02/05/2024 19:21:57,4.998,8.2203
02/05/2024 19:22:57,4.995,8.2203
02/05/2024 19:23:57,4.993,8.2201
02/05/2024 19:24:57,4.99,8.2201
02/05/2024 19:25:57,4.989,8.2201
02/05/2024 19:26:57,4.987,8.2201
02/05/2024 19:27:57,4.984,8.2201
02/05/2024 19:28:57,4.982,8.2201
02/05/2024 19:29:57,4.979,8.2201
02/05/2024 19:30:57,4.977,8.2203
02/05/2024 19:31:57,4.974,8.2201
02/05/2024 19:32:57,4.973,8.2201
02/05/2024 19:33:57,4.969,8.2201
02/05/2024 19:34:57,4.968,8.2201
02/05/2024 19:35:57,4.964,8.2201
02/05/2024 19:36:57,4.963,8.2201
02/05/2024 19:37:57,4.96,8.2203
02/05/2024 19:38:57,4.958,8.2201
02/05/2024 19:39:57,4.955,8.2199
02/05/2024 19:40:57,4.953,8.2201
02/05/2024 19:41:57,4.95,8.2201
02/05/2024 19:42:57,4.948,8.2201
02/05/2024 19:43:57,4.945,8.2201
02/05/2024 19:44:57,4.943,8.2201
02/05/2024 19:45:57,4.94,8.2203
02/05/2024 19:46:57,4.939,8.2201
02/05/2024 19:47:57,4.937,8.2201
02/05/2024 19:48:57,4.934,8.2203
02/05/2024 19:49:57,4.932,8.2201
02/05/2024 19:50:57,4.929,8.2201
02/05/2024 19:51:57,4.927,8.2203
02/05/2024 19:52:57,4.924,8.2203
02/05/2024 19:53:57,4.922,8.2203
02/05/2024 19:54:57,4.919,8.2203
02/05/2024 19:55:57,4.918,8.2201
02/05/2024 19:56:57,4.916,8.2203
02/05/2024 19:57:57,4.913,8.2203
02/05/2024 19:58:57,4.911,8.2203
02/05/2024 19:59:57,4.908,8.2205
02/05/2024 20:00:57,4.906,8.2203
02/05/2024 20:01:57,4.903,8.2203
02/05/2024 20:02:57,4.901,8.2201
02/05/2024 20:03:57,4.9,8.2203
02/05/2024 20:04:57,4.897,8.2203
02/05/2024 20:05:57,4.895,8.2201
02/05/2024 20:06:57,4.892,8.2201
02/05/2024 20:07:57,4.89,8.2201
02/05/2024 20:08:57,4.888,8.2201
02/05/2024 20:09:57,4.885,8.2203
02/05/2024 20:10:57,4.884,8.2201
02/05/2024 20:11:57,4.88,8.2201
02/05/2024 20:12:57,4.879,8.2201
02/05/2024 20:13:57,4.877,8.2203
02/05/2024 20:14:57,4.874,8.2201
02/05/2024 20:15:57,4.872,8.2201
02/05/2024 20:16:57,4.869,8.2201
02/05/2024 20:17:57,4.867,8.2203
02/05/2024 20:18:57,4.866,8.2201
02/05/2024 20:19:57,4.863,8.2201
02/05/2024 20:20:57,4.861,8.2201
02/05/2024 20:21:57,4.859,8.2199
02/05/2024 20:22:57,4.856,8.2201
02/05/2024 20:23:57,4.854,8.2201
02/05/2024 20:24:57,4.853,8.2203
02/05/2024 20:25:57,4.85,8.2199
02/05/2024 20:26:57,4.848,8.2203
02/05/2024 20:27:57,4.845,8.2201
02/05/2024 20:28:57,4.843,8.2201
02/05/2024 20:29:57,4.842,8.2201
02/05/2024 20:30:57,4.838,8.2203
02/05/2024 20:31:57,4.837,8.2201
02/05/2024 20:32:57,4.835,8.2201
02/05/2024 20:33:57,4.832,8.2199
02/05/2024 20:34:57,4.83,8.2203
02/05/2024 20:35:57,4.829,8.2201
02/05/2024 20:36:57,4.825,8.2199
02/05/2024 20:37:57,4.824,8.2201
02/05/2024 20:38:57,4.821,8.2199
02/05/2024 20:39:57,4.819,8.2201
02/05/2024 20:40:57,4.817,8.2201
02/05/2024 20:41:57,4.814,8.2203
02/05/2024 20:42:57,4.812,8.2199
02/05/2024 20:43:57,4.811,8.2201
02/05/2024 20:44:57,4.808,8.2199
02/05/2024 20:45:57,4.806,8.2201
02/05/2024 20:46:57,4.804,8.2199
02/05/2024 20:47:57,4.803,8.2201
02/05/2024 20:48:57,4.799,8.2201
02/05/2024 20:49:57,4.798,8.2203
02/05/2024 20:50:57,4.796,8.2201
02/05/2024 20:51:57,4.793,8.2199
02/05/2024 20:52:57,4.791,8.2201
02/05/2024 20:53:57,4.79,8.2199
02/05/2024 20:54:57,4.787,8.2201
02/05/2024 20:55:57,4.785,8.2199
02/05/2024 20:56:57,4.783,8.2201
02/05/2024 20:57:57,4.782,8.2201
02/05/2024 20:58:57,4.778,8.2203
02/05/2024 20:59:57,4.777,8.2201
02/05/2024 21:00:57,4.775,8.2201
02/05/2024 21:01:57,4.774,8.2203
02/05/2024 21:02:57,4.77,8.2201
02/05/2024 21:03:57,4.769,8.2201
02/05/2024 21:04:57,4.767,8.2201
02/05/2024 21:05:57,4.765,8.2199
02/05/2024 21:06:57,4.762,8.2201
02/05/2024 21:07:57,4.761,8.2201
02/05/2024 21:08:57,4.759,8.2201
02/05/2024 21:09:57,4.757,8.2201
02/05/2024 21:10:57,4.756,8.2203
02/05/2024 21:11:57,4.753,8.2201
02/05/2024 21:12:57,4.751,8.2201
02/05/2024 21:13:57,4.749,8.2203
02/05/2024 21:14:57,4.748,8.2201
02/05/2024 21:15:57,4.746,8.2199
02/05/2024 21:16:57,4.743,8.2205
02/05/2024 21:17:57,4.741,8.2201
02/05/2024 21:18:57,4.74,8.2203
02/05/2024 21:19:57,4.738,8.2201
02/05/2024 21:20:57,4.736,8.2205
02/05/2024 21:21:57,4.733,8.2199
02/05/2024 21:22:57,4.731,8.2203
02/05/2024 21:23:57,4.73,8.2201
02/05/2024 21:24:57,4.728,8.2201
02/05/2024 21:25:57,4.727,8.2199
02/05/2024 21:26:57,4.723,8.2201
02/05/2024 21:27:57,4.722,8.2201
02/05/2024 21:28:57,4.72,8.2201
02/05/2024 21:29:57,4.718,8.2199
02/05/2024 21:30:57,4.717,8.2201
02/05/2024 21:31:57,4.714,8.2201
02/05/2024 21:32:57,4.712,8.2201
02/05/2024 21:33:57,4.71,8.2201
02/05/2024 21:34:57,4.709,8.2201
02/05/2024 21:35:57,4.707,8.2199
02/05/2024 21:36:57,4.706,8.2201
02/05/2024 21:37:57,4.702,8.2201
02/05/2024 21:38:57,4.701,8.2203
02/05/2024 21:39:57,4.699,8.2201
02/05/2024 21:40:57,4.697,8.2201
02/05/2024 21:41:57,4.696,8.2201
02/05/2024 21:42:57,4.693,8.2203
02/05/2024 21:43:57,4.691,8.2199
02/05/2024 21:44:57,4.689,8.2203
02/05/2024 21:45:57,4.688,8.2201
02/05/2024 21:46:57,4.686,8.2201
02/05/2024 21:47:57,4.683,8.2199
02/05/2024 21:48:57,4.681,8.2201
02/05/2024 21:49:57,4.68,8.2199
02/05/2024 21:50:57,4.678,8.2201
02/05/2024 21:51:57,4.675,8.2201
02/05/2024 21:52:57,4.673,8.2199
02/05/2024 21:53:57,4.671,8.2201
02/05/2024 21:54:57,4.67,8.2201
02/05/2024 21:55:57,4.667,8.2203
02/05/2024 21:56:57,4.665,8.2201
02/05/2024 21:57:57,4.663,8.2201
02/05/2024 21:58:57,4.662,8.2201
02/05/2024 21:59:57,4.659,8.2203
02/05/2024 22:00:57,4.657,8.2201
02/05/2024 22:01:57,4.655,8.2203
02/05/2024 22:02:57,4.652,8.2199
02/05/2024 22:03:57,4.65,8.2201
02/05/2024 22:04:57,4.649,8.2201
02/05/2024 22:05:57,4.647,8.2201
02/05/2024 22:06:57,4.644,8.2201
02/05/2024 22:07:57,4.642,8.2203
02/05/2024 22:08:57,4.639,8.2201
02/05/2024 22:09:57,4.637,8.2201
02/05/2024 22:10:57,4.636,8.2199
02/05/2024 22:11:57,4.633,8.2201
02/05/2024 22:12:57,4.631,8.2203
02/05/2024 22:13:57,4.629,8.2201
02/05/2024 22:14:57,4.626,8.2203
02/05/2024 22:15:57,4.624,8.2201
02/05/2024 22:16:57,4.623,8.2201
02/05/2024 22:17:57,4.62,8.2201
02/05/2024 22:18:57,4.618,8.2201
02/05/2024 22:19:57,4.616,8.2199
02/05/2024 22:20:57,4.613,8.2199
02/05/2024 22:21:57,4.611,8.2201
02/05/2024 22:22:57,4.608,8.2199
02/05/2024 22:23:57,4.607,8.2201
02/05/2024 22:24:57,4.605,8.2201
02/05/2024 22:25:57,4.602,8.2199
02/05/2024 22:26:57,4.6,8.2201
02/05/2024 22:27:57,4.598,8.2203
02/05/2024 22:28:57,4.595,8.2201
02/05/2024 22:29:57,4.594,8.2201
02/05/2024 22:30:57,4.59,8.2201
02/05/2024 22:31:57,4.589,8.2201
02/05/2024 22:32:57,4.587,8.2201
02/05/2024 22:33:57,4.584,8.2199
02/05/2024 22:34:57,4.582,8.2203
02/05/2024 22:35:57,4.581,8.2199
02/05/2024 22:36:57,4.577,8.2201
02/05/2024 22:37:57,4.576,8.2201
02/05/2024 22:38:57,4.573,8.2201
02/05/2024 22:39:57,4.571,8.2201
02/05/2024 22:40:57,4.569,8.2201
02/05/2024 22:41:57,4.566,8.2203
02/05/2024 22:42:57,4.564,8.2201
02/05/2024 22:43:57,4.563,8.2199
02/05/2024 22:44:57,4.56,8.2201
02/05/2024 22:45:57,4.558,8.2201
02/05/2024 22:46:57,4.556,8.2201
02/05/2024 22:47:57,4.553,8.2201
02/05/2024 22:48:57,4.551,8.2201
02/05/2024 22:49:57,4.55,8.2201
02/05/2024 22:50:57,4.547,8.2201
02/05/2024 22:51:57,4.545,8.2201
02/05/2024 22:52:57,4.543,8.2203
02/05/2024 22:53:57,4.54,8.2201
02/05/2024 22:54:57,4.538,8.2205
02/05/2024 22:55:57,4.537,8.2201
02/05/2024 22:56:57,4.534,8.2201
02/05/2024 22:57:57,4.532,8.2201
02/05/2024 22:58:57,4.53,8.2203
02/05/2024 22:59:57,4.527,8.2201
02/05/2024 23:00:57,4.525,8.2199
02/05/2024 23:01:57,4.524,8.2201
02/05/2024 23:02:57,4.522,8.2201
02/05/2024 23:03:57,4.519,8.2203
02/05/2024 23:04:57,4.517,8.2205
02/05/2024 23:05:57,4.516,8.2201
02/05/2024 23:06:57,4.514,8.2203
02/05/2024 23:07:57,4.511,8.2201
02/05/2024 23:08:57,4.509,8.2201
02/05/2024 23:09:57,4.508,8.2203
02/05/2024 23:10:57,4.506,8.2201
02/05/2024 23:11:57,4.504,8.2199
02/05/2024 23:12:57,4.501,8.2201
02/05/2024 23:13:57,4.499,8.2201
02/05/2024 23:14:57,4.498,8.2201
02/05/2024 23:15:57,4.496,8.2203
02/05/2024 23:16:57,4.495,8.2199
02/05/2024 23:17:57,4.491,8.2203
02/05/2024 23:18:57,4.49,8.2201
02/05/2024 23:19:57,4.488,8.2199
02/05/2024 23:20:57,4.486,8.2201
02/05/2024 23:21:57,4.485,8.2201
02/05/2024 23:22:57,4.483,8.2201
02/05/2024 23:23:57,4.482,8.2201
02/05/2024 23:24:57,4.478,8.2201
02/05/2024 23:25:57,4.477,8.2203
02/05/2024 23:26:57,4.475,8.2203
02/05/2024 23:27:57,4.473,8.2203
02/05/2024 23:28:57,4.472,8.2201
02/05/2024 23:29:57,4.47,8.2201
02/05/2024 23:30:57,4.467,8.2203
02/05/2024 23:31:57,4.465,8.2201
02/05/2024 23:32:57,4.464,8.2201
02/05/2024 23:33:57,4.462,8.2203
02/05/2024 23:34:57,4.46,8.2201
02/05/2024 23:35:57,4.459,8.2199
02/05/2024 23:36:57,4.457,8.2201
02/05/2024 23:37:57,4.456,8.2201
02/05/2024 23:38:57,4.454,8.2199
02/05/2024 23:39:57,4.452,8.2201
02/05/2024 23:40:57,4.451,8.2201
02/05/2024 23:41:57,4.449,8.2201
02/05/2024 23:42:57,4.447,8.2201
02/05/2024 23:43:57,4.444,8.2201
02/05/2024 23:44:57,4.443,8.2199
02/05/2024 23:45:57,4.441,8.2201
02/05/2024 23:46:57,4.439,8.2199
02/05/2024 23:47:57,4.438,8.2201
02/05/2024 23:48:57,4.436,8.2199
02/05/2024 23:49:57,4.434,8.2201
02/05/2024 23:50:57,4.433,8.2201
02/05/2024 23:51:57,4.431,8.2201
02/05/2024 23:52:57,4.43,8.2201
02/05/2024 23:53:57,4.428,8.2199
02/05/2024 23:54:57,4.426,8.2201
02/05/2024 23:55:57,4.425,8.2201
02/05/2024 23:56:57,4.423,8.2201
02/05/2024 23:57:57,4.421,8.2203
02/05/2024 23:58:57,4.421,8.2205
02/05/2024 23:59:57,4.42,8.2201
02/06/2024 00:00:57,4.418,8.2203
02/06/2024 00:01:57,4.416,8.2201
02/06/2024 00:02:57,4.415,8.2201
02/06/2024 00:03:57,4.413,8.2201
02/06/2024 00:04:57,4.412,8.2199
02/06/2024 00:05:57,4.41,8.2203
02/06/2024 00:06:57,4.408,8.2201
02/06/2024 00:07:57,4.407,8.2199
02/06/2024 00:08:57,4.405,8.2203
02/06/2024 00:09:57,4.405,8.2199
02/06/2024 00:10:57,4.403,8.2199
02/06/2024 00:11:57,4.402,8.2201
02/06/2024 00:12:57,4.4,8.2199
02/06/2024 00:13:57,4.399,8.2199
02/06/2024 00:14:57,4.397,8.2201
02/06/2024 00:15:57,4.395,8.2203
02/06/2024 00:16:57,4.394,8.2201
02/06/2024 00:17:57,4.394,8.2203
02/06/2024 00:18:57,4.392,8.2201
02/06/2024 00:19:57,4.39,8.2201
02/06/2024 00:20:57,4.389,8.2199
02/06/2024 00:21:57,4.387,8.2199
02/06/2024 00:22:57,4.387,8.2203
02/06/2024 00:23:57,4.386,8.2201
02/06/2024 00:24:57,4.384,8.2201
02/06/2024 00:25:57,4.384,8.2199
02/06/2024 00:26:57,4.382,8.2201
02/06/2024 00:27:57,4.381,8.2199
02/06/2024 00:28:57,4.379,8.2201
02/06/2024 00:29:57,4.379,8.2199
02/06/2024 00:30:57,4.377,8.2201
02/06/2024 00:31:57,4.376,8.2201
02/06/2024 00:32:57,4.374,8.2199
02/06/2024 00:33:57,4.374,8.2201
02/06/2024 00:34:57,4.373,8.2199
02/06/2024 00:35:57,4.371,8.2201
02/06/2024 00:36:57,4.369,8.2201
02/06/2024 00:37:57,4.369,8.2201
02/06/2024 00:38:57,4.368,8.2201
02/06/2024 00:39:57,4.366,8.2201
02/06/2024 00:40:57,4.364,8.2199
02/06/2024 00:41:57,4.364,8.2201
02/06/2024 00:42:57,4.363,8.2197
02/06/2024 00:43:57,4.361,8.2201
02/06/2024 00:44:57,4.36,8.2201
02/06/2024 00:45:57,4.36,8.2203
02/06/2024 00:46:57,4.358,8.2199
02/06/2024 00:47:57,4.356,8.2201
02/06/2024 00:48:57,4.356,8.2201
02/06/2024 00:49:57,4.355,8.2201
02/06/2024 00:50:57,4.353,8.2199
02/06/2024 00:51:57,4.351,8.2201
02/06/2024 00:52:57,4.351,8.2203
02/06/2024 00:53:57,4.35,8.2203
02/06/2024 00:54:57,4.348,8.2201
02/06/2024 00:55:57,4.347,8.2201
02/06/2024 00:56:57,4.347,8.2203
02/06/2024 00:57:57,4.345,8.2201
02/06/2024 00:58:57,4.343,8.2203
02/06/2024 00:59:57,4.343,8.2201
02/06/2024 01:00:57,4.342,8.2201
02/06/2024 01:01:57,4.34,8.2201
02/06/2024 01:02:57,4.338,8.2201
02/06/2024 01:03:57,4.338,8.2201
02/06/2024 01:04:57,4.337,8.2201
02/06/2024 01:05:57,4.335,8.2199
02/06/2024 01:06:57,4.335,8.2203
02/06/2024 01:07:57,4.333,8.2201
02/06/2024 01:08:57,4.332,8.2203
02/06/2024 01:09:57,4.332,8.2203
02/06/2024 01:10:57,4.33,8.2203
02/06/2024 01:11:57,4.329,8.2201
02/06/2024 01:12:57,4.329,8.2199
02/06/2024 01:13:57,4.327,8.2203
02/06/2024 01:14:57,4.325,8.2203
02/06/2024 01:15:57,4.325,8.2201
02/06/2024 01:16:57,4.324,8.2203
02/06/2024 01:17:57,4.322,8.2199
02/06/2024 01:18:57,4.322,8.2199
02/06/2024 01:19:57,4.32,8.2205
02/06/2024 01:20:57,4.319,8.2201
02/06/2024 01:21:57,4.319,8.2203
02/06/2024 01:22:57,4.317,8.2203
02/06/2024 01:23:57,4.316,8.2201
02/06/2024 01:24:57,4.316,8.2205
02/06/2024 01:25:57,4.314,8.2203
02/06/2024 01:26:57,4.312,8.2201
02/06/2024 01:27:57,4.312,8.2205
02/06/2024 01:28:57,4.311,8.2205
02/06/2024 01:29:57,4.309,8.2201
02/06/2024 01:30:57,4.309,8.2203
02/06/2024 01:31:57,4.307,8.2201
02/06/2024 01:32:57,4.306,8.2201
02/06/2024 01:33:57,4.306,8.2201
02/06/2024 01:34:57,4.304,8.2201
02/06/2024 01:35:57,4.303,8.2203
02/06/2024 01:36:57,4.303,8.2201
02/06/2024 01:37:57,4.301,8.2203
02/06/2024 01:38:57,4.299,8.2203
02/06/2024 01:39:57,4.299,8.2201
02/06/2024 01:40:57,4.298,8.2201
02/06/2024 01:41:57,4.298,8.2203
02/06/2024 01:42:57,4.296,8.2199
02/06/2024 01:43:57,4.294,8.2201
02/06/2024 01:44:57,4.294,8.2201
02/06/2024 01:45:57,4.293,8.2203
02/06/2024 01:46:57,4.291,8.2203
02/06/2024 01:47:57,4.291,8.2203
02/06/2024 01:48:57,4.29,8.2205
02/06/2024 01:49:57,4.288,8.2205
02/06/2024 01:50:57,4.288,8.2201
02/06/2024 01:51:57,4.286,8.2203
02/06/2024 01:52:57,4.286,8.2199
02/06/2024 01:53:57,4.285,8.2201
02/06/2024 01:54:57,4.285,8.2205
02/06/2024 01:55:57,4.283,8.2203
02/06/2024 01:56:57,4.281,8.2201
02/06/2024 01:57:57,4.281,8.2203
02/06/2024 01:58:57,4.28,8.2201
02/06/2024 01:59:57,4.28,8.2203
02/06/2024 02:00:57,4.278,8.2203
02/06/2024 02:01:57,4.276,8.2205
02/06/2024 02:02:57,4.276,8.2201
02/06/2024 02:03:57,4.275,8.2201
02/06/2024 02:04:57,4.275,8.2205
02/06/2024 02:05:57,4.273,8.2203
02/06/2024 02:06:57,4.273,8.2201
02/06/2024 02:07:57,4.272,8.2203
02/06/2024 02:08:57,4.27,8.2203
02/06/2024 02:09:57,4.27,8.2201
02/06/2024 02:10:57,4.268,8.2203
02/06/2024 02:11:57,4.268,8.2203
02/06/2024 02:12:57,4.267,8.2205
02/06/2024 02:13:57,4.267,8.2203
02/06/2024 02:14:57,4.265,8.2203
02/06/2024 02:15:57,4.263,8.2203
02/06/2024 02:16:57,4.263,8.2201
02/06/2024 02:17:57,4.262,8.2199
02/06/2024 02:18:57,4.262,8.2205
02/06/2024 02:19:57,4.26,8.2203
02/06/2024 02:20:57,4.26,8.2201
02/06/2024 02:21:57,4.259,8.2201
02/06/2024 02:22:57,4.259,8.2199
02/06/2024 02:23:57,4.257,8.2203
02/06/2024 02:24:57,4.255,8.2203
02/06/2024 02:25:57,4.255,8.2199
02/06/2024 02:26:57,4.254,8.2203
02/06/2024 02:27:57,4.254,8.2201
02/06/2024 02:28:57,4.252,8.2203
02/06/2024 02:29:57,4.252,8.2203
02/06/2024 02:30:57,4.25,8.2205
02/06/2024 02:31:57,4.25,8.2205
02/06/2024 02:32:57,4.249,8.2201
02/06/2024 02:33:57,4.249,8.2205
02/06/2024 02:34:57,4.247,8.2201
02/06/2024 02:35:57,4.247,8.2201
02/06/2024 02:36:57,4.245,8.2203
02/06/2024 02:37:57,4.245,8.2203
02/06/2024 02:38:57,4.244,8.2201
02/06/2024 02:39:57,4.244,8.2201
02/06/2024 02:40:57,4.242,8.2205
02/06/2024 02:41:57,4.242,8.2201
02/06/2024 02:42:57,4.241,8.2201
02/06/2024 02:43:57,4.241,8.2201
02/06/2024 02:44:57,4.239,8.2203
02/06/2024 02:45:57,4.239,8.2203
02/06/2024 02:46:57,4.237,8.2205
02/06/2024 02:47:57,4.237,8.2201
02/06/2024 02:48:57,4.236,8.2201
02/06/2024 02:49:57,4.236,8.2201
02/06/2024 02:50:57,4.234,8.2203
02/06/2024 02:51:57,4.234,8.2199
02/06/2024 02:52:57,4.232,8.2203
02/06/2024 02:53:57,4.232,8.2207
02/06/2024 02:54:57,4.231,8.2203
02/06/2024 02:55:57,4.231,8.2205
02/06/2024 02:56:57,4.229,8.2201
02/06/2024 02:57:57,4.229,8.2203
02/06/2024 02:58:57,4.228,8.2205
02/06/2024 02:59:57,4.228,8.2201
02/06/2024 03:00:57,4.226,8.2207
02/06/2024 03:01:57,4.226,8.2205
02/06/2024 03:02:57,4.224,8.2203
02/06/2024 03:03:57,4.223,8.2205
02/06/2024 03:04:57,4.223,8.2205
02/06/2024 03:05:57,4.221,8.2203
02/06/2024 03:06:57,4.221,8.2203
02/06/2024 03:07:57,4.219,8.2203
02/06/2024 03:08:57,4.219,8.2205
02/06/2024 03:09:57,4.218,8.2203
02/06/2024 03:10:57,4.218,8.2203
02/06/2024 03:11:57,4.216,8.2203
02/06/2024 03:12:57,4.216,8.2201
02/06/2024 03:13:57,4.215,8.2203
02/06/2024 03:14:57,4.213,8.2205
02/06/2024 03:15:57,4.213,8.2203
02/06/2024 03:16:57,4.211,8.2201
02/06/2024 03:17:57,4.211,8.2205
02/06/2024 03:18:57,4.21,8.2205
02/06/2024 03:19:57,4.208,8.2201
02/06/2024 03:20:57,4.208,8.2205
02/06/2024 03:21:57,4.206,8.2205
02/06/2024 03:22:57,4.205,8.2203
02/06/2024 03:23:57,4.205,8.2205
02/06/2024 03:24:57,4.203,8.2203
02/06/2024 03:25:57,4.203,8.2205
02/06/2024 03:26:57,4.201,8.2205
02/06/2024 03:27:57,4.2,8.2203
02/06/2024 03:28:57,4.198,8.2201
02/06/2024 03:29:57,4.198,8.2205
02/06/2024 03:30:57,4.197,8.2203
02/06/2024 03:31:57,4.195,8.2205
02/06/2024 03:32:57,4.195,8.2203
02/06/2024 03:33:57,4.193,8.2203
02/06/2024 03:34:57,4.192,8.2205
02/06/2024 03:35:57,4.192,8.2203
02/06/2024 03:36:57,4.19,8.2205
02/06/2024 03:37:57,4.188,8.2203
02/06/2024 03:38:57,4.187,8.2201
02/06/2024 03:39:57,4.187,8.2203
02/06/2024 03:40:57,4.185,8.2203
02/06/2024 03:41:57,4.184,8.2203
02/06/2024 03:42:57,4.182,8.2205
02/06/2024 03:43:57,4.18,8.2201
02/06/2024 03:44:57,4.18,8.2203
02/06/2024 03:45:57,4.179,8.2205
02/06/2024 03:46:57,4.177,8.2203
02/06/2024 03:47:57,4.175,8.2203
02/06/2024 03:48:57,4.174,8.2203
02/06/2024 03:49:57,4.172,8.2205
02/06/2024 03:50:57,4.172,8.2201
02/06/2024 03:51:57,4.17,8.2203
02/06/2024 03:52:57,4.169,8.2203
02/06/2024 03:53:57,4.167,8.2201
02/06/2024 03:54:57,4.166,8.2205
02/06/2024 03:55:57,4.164,8.2205
02/06/2024 03:56:57,4.162,8.2201
02/06/2024 03:57:57,4.161,8.2203
02/06/2024 03:58:57,4.159,8.2203
02/06/2024 03:59:57,4.157,8.2201
02/06/2024 04:00:57,4.156,8.2203
02/06/2024 04:01:57,4.154,8.2203
02/06/2024 04:02:57,4.151,8.2207
02/06/2024 04:03:57,4.149,8.2203
02/06/2024 04:04:57,4.148,8.2203
02/06/2024 04:05:57,4.146,8.2205
02/06/2024 04:06:57,4.144,8.2203
02/06/2024 04:07:57,4.143,8.2203
02/06/2024 04:08:57,4.141,8.2203
02/06/2024 04:09:57,4.139,8.2205
02/06/2024 04:10:57,4.138,8.2201
02/06/2024 04:11:57,4.135,8.2201
02/06/2024 04:12:57,4.133,8.2203
02/06/2024 04:13:57,4.131,8.2205
02/06/2024 04:14:57,4.13,8.2203
02/06/2024 04:15:57,4.128,8.2199
02/06/2024 04:16:57,4.126,8.2201
02/06/2024 04:17:57,4.125,8.2201
02/06/2024 04:18:57,4.121,8.2201
02/06/2024 04:19:57,4.12,8.2205
02/06/2024 04:20:57,4.118,8.2203
02/06/2024 04:21:57,4.117,8.2205
02/06/2024 04:22:57,4.115,8.2205
02/06/2024 04:23:57,4.113,8.2205
02/06/2024 04:24:57,4.112,8.2201
02/06/2024 04:25:57,4.108,8.2203
02/06/2024 04:26:57,4.107,8.2203
02/06/2024 04:27:57,4.105,8.2203
02/06/2024 04:28:57,4.104,8.2205
02/06/2024 04:29:57,4.102,8.2203
02/06/2024 04:30:57,4.1,8.2205
02/06/2024 04:31:57,4.099,8.2201
02/06/2024 04:32:57,4.095,8.2201
02/06/2024 04:33:57,4.094,8.2201
02/06/2024 04:34:57,4.092,8.2205
02/06/2024 04:35:57,4.09,8.2203
02/06/2024 04:36:57,4.087,8.2205
02/06/2024 04:37:57,4.086,8.2205
02/06/2024 04:38:57,4.084,8.2203
02/06/2024 04:39:57,4.082,8.2203
02/06/2024 04:40:57,4.081,8.2201
02/06/2024 04:41:57,4.077,8.2205
02/06/2024 04:42:57,4.076,8.2203
02/06/2024 04:43:57,4.074,8.2205
02/06/2024 04:44:57,4.071,8.2205
02/06/2024 04:45:57,4.069,8.2205
02/06/2024 04:46:57,4.068,8.2201
02/06/2024 04:47:57,4.066,8.2203
02/06/2024 04:48:57,4.063,8.2203
02/06/2024 04:49:57,4.061,8.2205
02/06/2024 04:50:57,4.059,8.2211
02/06/2024 04:51:57,4.056,8.2205
02/06/2024 04:52:57,4.054,8.2203
02/06/2024 04:53:57,4.053,8.2201
02/06/2024 04:54:57,4.05,8.2205
02/06/2024 04:55:57,4.048,8.2203
02/06/2024 04:56:57,4.045,8.2209
02/06/2024 04:57:57,4.043,8.2205
02/06/2024 04:58:57,4.041,8.2205
02/06/2024 04:59:57,4.038,8.2203
02/06/2024 05:00:57,4.037,8.2205
02/06/2024 05:01:57,4.035,8.2209
02/06/2024 05:02:57,4.032,8.2203
02/06/2024 05:03:57,4.03,8.2207
02/06/2024 05:04:57,4.028,8.2203
02/06/2024 05:05:57,4.025,8.2201
02/06/2024 05:06:57,4.023,8.2203
02/06/2024 05:07:57,4.02,8.2205
02/06/2024 05:08:57,4.019,8.2203
02/06/2024 05:09:57,4.015,8.2201
02/06/2024 05:10:57,4.014,8.2203
02/06/2024 05:11:57,4.012,8.2209
02/06/2024 05:12:57,4.009,8.2203
02/06/2024 05:13:57,4.007,8.2203
02/06/2024 05:14:57,4.005,8.2203
02/06/2024 05:15:57,4.002,8.2205
02/06/2024 05:16:57,4.001,8.2203
02/06/2024 05:17:57,3.997,8.2203
02/06/2024 05:18:57,3.996,8.2207
02/06/2024 05:19:57,3.994,8.2203
02/06/2024 05:20:57,3.991,8.2209
02/06/2024 05:21:57,3.989,8.2205
02/06/2024 05:22:57,3.986,8.2209
02/06/2024 05:23:57,3.984,8.2203
02/06/2024 05:24:57,3.983,8.2207
02/06/2024 05:25:57,3.979,8.2207
02/06/2024 05:26:57,3.978,8.2203
02/06/2024 05:27:57,3.974,8.2207
02/06/2024 05:28:57,3.973,8.2207
02/06/2024 05:29:57,3.971,8.2209
02/06/2024 05:30:57,3.968,8.2207
02/06/2024 05:31:57,3.966,8.2207
02/06/2024 05:32:57,3.963,8.2205
02/06/2024 05:33:57,3.961,8.2201
02/06/2024 05:34:57,3.958,8.2207
02/06/2024 05:35:57,3.956,8.2205
02/06/2024 05:36:57,3.955,8.2205
02/06/2024 05:37:57,3.951,8.2205
02/06/2024 05:38:57,3.95,8.2205
02/06/2024 05:39:57,3.948,8.2209
02/06/2024 05:40:57,3.945,8.2207
02/06/2024 05:41:57,3.943,8.2205
02/06/2024 05:42:57,3.942,8.2207
02/06/2024 05:43:57,3.938,8.2205
02/06/2024 05:44:57,3.937,8.2209
02/06/2024 05:45:57,3.935,8.2207
02/06/2024 05:46:57,3.933,8.2207
02/06/2024 05:47:57,3.93,8.2207
02/06/2024 05:48:57,3.929,8.2209
02/06/2024 05:49:57,3.925,8.2205
02/06/2024 05:50:57,3.924,8.2207
02/06/2024 05:51:57,3.922,8.2207
02/06/2024 05:52:57,3.92,8.2209
02/06/2024 05:53:57,3.917,8.2203
02/06/2024 05:54:57,3.915,8.2203
02/06/2024 05:55:57,3.914,8.2205
02/06/2024 05:56:57,3.912,8.2207
02/06/2024 05:57:57,3.911,8.2203
02/06/2024 05:58:57,3.907,8.2203
02/06/2024 05:59:57,3.906,8.2207
02/06/2024 06:00:57,3.904,8.2207
02/06/2024 06:01:57,3.902,8.2207
02/06/2024 06:02:57,3.901,8.2205
02/06/2024 06:03:57,3.899,8.2209
02/06/2024 06:04:57,3.896,8.2207
02/06/2024 06:05:57,3.894,8.2207
02/06/2024 06:06:57,3.892,8.2209
02/06/2024 06:07:57,3.891,8.2211
02/06/2024 06:08:57,3.889,8.2207
02/06/2024 06:09:57,3.888,8.2207
02/06/2024 06:10:57,3.886,8.2207
02/06/2024 06:11:57,3.884,8.2207
02/06/2024 06:12:57,3.883,8.2209
02/06/2024 06:13:57,3.881,8.2205
02/06/2024 06:14:57,3.881,8.2207
02/06/2024 06:15:57,3.879,8.2209
02/06/2024 06:16:57,3.878,8.2205
02/06/2024 06:17:57,3.876,8.2209
02/06/2024 06:18:57,3.876,8.2207
02/06/2024 06:19:57,3.874,8.2209
02/06/2024 06:20:57,3.874,8.2207
02/06/2024 06:21:57,3.873,8.2207
02/06/2024 06:22:57,3.873,8.2207
02/06/2024 06:23:57,3.871,8.2205
02/06/2024 06:24:57,3.871,8.2205
02/06/2024 06:25:57,3.871,8.2207
02/06/2024 06:26:57,3.871,8.2207
02/06/2024 06:27:57,3.87,8.2209
02/06/2024 06:28:57,3.87,8.2209
02/06/2024 06:29:57,3.87,8.2211
02/06/2024 06:30:57,3.87,8.2207
02/06/2024 06:31:57,3.871,8.2207
02/06/2024 06:32:57,3.871,8.2209
02/06/2024 06:33:57,3.871,8.2207
02/06/2024 06:34:57,3.873,8.2203
02/06/2024 06:35:57,3.873,8.2207
02/06/2024 06:36:57,3.874,8.2207
02/06/2024 06:37:57,3.874,8.2211
02/06/2024 06:38:57,3.876,8.2211
02/06/2024 06:39:57,3.876,8.2211
02/06/2024 06:40:57,3.878,8.2207
02/06/2024 06:41:57,3.879,8.2209
02/06/2024 06:42:57,3.881,8.2209
02/06/2024 06:43:57,3.883,8.2209
02/06/2024 06:44:57,3.883,8.2209
02/06/2024 06:45:57,3.884,8.2211
02/06/2024 06:46:57,3.886,8.2211
02/06/2024 06:47:57,3.889,8.2205
02/06/2024 06:48:57,3.891,8.2205
02/06/2024 06:49:57,3.892,8.2207
02/06/2024 06:50:57,3.894,8.2207
02/06/2024 06:51:57,3.896,8.2211
02/06/2024 06:52:57,3.897,8.2209
02/06/2024 06:53:57,3.901,8.2209
02/06/2024 06:54:57,3.902,8.2209
02/06/2024 06:55:57,3.906,8.2211
02/06/2024 06:56:57,3.907,8.2205
02/06/2024 06:57:57,3.911,8.2211
02/06/2024 06:58:57,3.912,8.2211
02/06/2024 06:59:57,3.915,8.2207
02/06/2024 07:00:57,3.917,8.2207
02/06/2024 07:01:57,3.92,8.2209
02/06/2024 07:02:57,3.924,8.2209
02/06/2024 07:03:57,3.925,8.2213
02/06/2024 07:04:57,3.929,8.2207
02/06/2024 07:05:57,3.932,8.2209
02/06/2024 07:06:57,3.935,8.2213
02/06/2024 07:07:57,3.938,8.2209
02/06/2024 07:08:57,3.942,8.2207
02/06/2024 07:09:57,3.943,8.2211
02/06/2024 07:10:57,3.947,8.2205
02/06/2024 07:11:57,3.95,8.2209
02/06/2024 07:12:57,3.953,8.2209
02/06/2024 07:13:57,3.956,8.2211
02/06/2024 07:14:57,3.96,8.2209
02/06/2024 07:15:57,3.963,8.2211
02/06/2024 07:16:57,3.968,8.2209
02/06/2024 07:17:57,3.971,8.2209
02/06/2024 07:18:57,3.974,8.2213
02/06/2024 07:19:57,3.978,8.2211
02/06/2024 07:20:57,3.981,8.2209
02/06/2024 07:21:57,3.986,8.2205
02/06/2024 07:22:57,3.989,8.2211
02/06/2024 07:23:57,3.992,8.2211
02/06/2024 07:24:57,3.996,8.2209
02/06/2024 07:25:57,4.001,8.2211
02/06/2024 07:26:57,4.004,8.2213
02/06/2024 07:27:57,4.009,8.2209
02/06/2024 07:28:57,4.012,8.2209
02/06/2024 07:29:57,4.015,8.2205
02/06/2024 07:30:57,4.02,8.2207
02/06/2024 07:31:57,4.023,8.2209
02/06/2024 07:32:57,4.028,8.2211
02/06/2024 07:33:57,4.033,8.2209
02/06/2024 07:34:57,4.037,8.2211
02/06/2024 07:35:57,4.041,8.2213
02/06/2024 07:36:57,4.046,8.2209
02/06/2024 07:37:57,4.05,8.2209
02/06/2024 07:38:57,4.054,8.2211
02/06/2024 07:39:57,4.059,8.2211
02/06/2024 07:40:57,4.064,8.2211
02/06/2024 07:41:57,4.068,8.2209
02/06/2024 07:42:57,4.072,8.2209
02/06/2024 07:43:57,4.077,8.2213
02/06/2024 07:44:57,4.082,8.2213
02/06/2024 07:45:57,4.087,8.2209
02/06/2024 07:46:57,4.092,8.2207
02/06/2024 07:47:57,4.097,8.2213
02/06/2024 07:48:57,4.102,8.2211
02/06/2024 07:49:57,4.107,8.2207
02/06/2024 07:50:57,4.112,8.2211
02/06/2024 07:51:57,4.117,8.2209
02/06/2024 07:52:57,4.121,8.2213
02/06/2024 07:53:57,4.128,8.2211
02/06/2024 07:54:57,4.133,8.2209
02/06/2024 07:55:57,4.138,8.2209
02/06/2024 07:56:57,4.143,8.2215
02/06/2024 07:57:57,4.149,8.2213
02/06/2024 07:58:57,4.154,8.2217
02/06/2024 07:59:57,4.159,8.2215
02/06/2024 08:00:57,4.166,8.2213
02/06/2024 08:01:57,4.17,8.2211
02/06/2024 08:02:57,4.177,8.2211
02/06/2024 08:03:57,4.182,8.2217
02/06/2024 08:04:57,4.188,8.2217
02/06/2024 08:05:57,4.193,8.2213
02/06/2024 08:06:57,4.2,8.2211
02/06/2024 08:07:57,4.206,8.2219
02/06/2024 08:08:57,4.211,8.2221
02/06/2024 08:09:57,4.218,8.2215
02/06/2024 08:10:57,4.224,8.2213
02/06/2024 08:11:57,4.231,8.2217
02/06/2024 08:12:57,4.236,8.2215
02/06/2024 08:13:57,4.242,8.2215
02/06/2024 08:14:57,4.249,8.2219
02/06/2024 08:15:57,4.255,8.2215
02/06/2024 08:16:57,4.262,8.2217
02/06/2024 08:17:57,4.268,8.2215
02/06/2024 08:18:57,4.275,8.2217
02/06/2024 08:19:57,4.281,8.2213
02/06/2024 08:20:57,4.288,8.2215
02/06/2024 08:21:57,4.294,8.2213
02/06/2024 08:22:57,4.301,8.2215
02/06/2024 08:23:57,4.307,8.2217
02/06/2024 08:24:57,4.314,8.2217
02/06/2024 08:25:57,4.322,8.2215
02/06/2024 08:26:57,4.329,8.2215
02/06/2024 08:27:57,4.335,8.2211
02/06/2024 08:28:57,4.342,8.2217
02/06/2024 08:29:57,4.35,8.2213
02/06/2024 08:30:57,4.356,8.2213
02/06/2024 08:31:57,4.364,8.2217
02/06/2024 08:32:57,4.371,8.2215
02/06/2024 08:33:57,4.377,8.2219
02/06/2024 08:34:57,4.386,8.2217
02/06/2024 08:35:57,4.392,8.2219
02/06/2024 08:36:57,4.4,8.2217
02/06/2024 08:37:57,4.408,8.2219
02/06/2024 08:38:57,4.415,8.2215
02/06/2024 08:39:57,4.423,8.2215
02/06/2024 08:40:57,4.431,8.2217
02/06/2024 08:41:57,4.438,8.2219
02/06/2024 08:42:57,4.446,8.2217
02/06/2024 08:43:57,4.454,8.2213
02/06/2024 08:44:57,4.462,8.2215
02/06/2024 08:45:57,4.469,8.2217
02/06/2024 08:46:57,4.477,8.2215
02/06/2024 08:47:57,4.485,8.2215
02/06/2024 08:48:57,4.493,8.2217
02/06/2024 08:49:57,4.501,8.2215
02/06/2024 08:50:57,4.509,8.2219
02/06/2024 08:51:57,4.517,8.2217
02/06/2024 08:52:57,4.525,8.2213
02/06/2024 08:53:57,4.534,8.2217
02/06/2024 08:54:57,4.542,8.2215
02/06/2024 08:55:57,4.55,8.2217
02/06/2024 08:56:57,4.56,8.2217
02/06/2024 08:57:57,4.568,8.2215
02/06/2024 08:58:57,4.576,8.2213
02/06/2024 08:59:57,4.584,8.2213
02/06/2024 09:00:57,4.594,8.2213
02/06/2024 09:01:57,4.602,8.2219
02/06/2024 09:02:57,4.611,8.2221
02/06/2024 09:03:57,4.62,8.2217
02/06/2024 09:04:57,4.629,8.2219
02/06/2024 09:05:57,4.637,8.2217
02/06/2024 09:06:57,4.647,8.2219
02/06/2024 09:07:57,4.655,8.2219
02/06/2024 09:08:57,4.665,8.2215
02/06/2024 09:09:57,4.675,8.2217
02/06/2024 09:10:57,4.684,8.2213
02/06/2024 09:11:57,4.693,8.2215
02/06/2024 09:12:57,4.702,8.2215
02/06/2024 09:13:57,4.712,8.2219
02/06/2024 09:14:57,4.722,8.2217
02/06/2024 09:15:57,4.731,8.2217
02/06/2024 09:16:57,4.741,8.2215
02/06/2024 09:17:57,4.751,8.2219
02/06/2024 09:18:57,4.761,8.2219
02/06/2024 09:19:57,4.77,8.2213
02/06/2024 09:20:57,4.78,8.2221
02/06/2024 09:21:57,4.79,8.2217
02/06/2024 09:22:57,4.801,8.2215
02/06/2024 09:23:57,4.811,8.2217
02/06/2024 09:24:57,4.821,8.2217
02/06/2024 09:25:57,4.83,8.2221
02/06/2024 09:26:57,4.842,8.2217
02/06/2024 09:27:57,4.851,8.2225
02/06/2024 09:28:57,4.861,8.2221
02/06/2024 09:29:57,4.872,8.2219
02/06/2024 09:30:57,4.882,8.2215
02/06/2024 09:31:57,4.892,8.2219
02/06/2024 09:32:57,4.903,8.2223
02/06/2024 09:33:57,4.913,8.2219
02/06/2024 09:34:57,4.924,8.2223
02/06/2024 09:35:57,4.934,8.2219
02/06/2024 09:36:57,4.943,8.2223
02/06/2024 09:37:57,4.955,8.2219
02/06/2024 09:38:57,4.964,8.2221
02/06/2024 09:39:57,4.974,8.2219
02/06/2024 09:40:57,4.985,8.2219
02/06/2024 09:41:57,4.995,8.2219
02/06/2024 09:42:57,5.006,8.2219
02/06/2024 09:43:57,5.016,8.2219
02/06/2024 09:44:57,5.026,8.2221
02/06/2024 09:45:57,5.035,8.2219
02/06/2024 09:46:57,5.047,8.2223
02/06/2024 09:47:57,5.056,8.2219
02/06/2024 09:48:57,5.066,8.2217
02/06/2024 09:49:57,5.076,8.2221
02/06/2024 09:50:57,5.087,8.2219
02/06/2024 09:51:57,5.097,8.2221
02/06/2024 09:52:57,5.106,8.2225
02/06/2024 09:53:57,5.116,8.2221
02/06/2024 09:54:57,5.126,8.2221
02/06/2024 09:55:57,5.135,8.2223
02/06/2024 09:56:57,5.145,8.2221
02/06/2024 09:57:57,5.155,8.2221
02/06/2024 09:58:57,5.164,8.2221
02/06/2024 09:59:57,5.174,8.2223
02/06/2024 10:00:57,5.184,8.2219
02/06/2024 10:01:57,5.193,8.2225
02/06/2024 10:02:57,5.203,8.2217
02/06/2024 10:03:57,5.213,8.2221
02/06/2024 10:04:57,5.222,8.2223
02/06/2024 10:05:57,5.231,8.2219
02/06/2024 10:06:57,5.24,8.2223
02/06/2024 10:07:57,5.25,8.2225
02/06/2024 10:08:57,5.26,8.2223
02/06/2024 10:09:57,5.268,8.2221
02/06/2024 10:10:57,5.277,8.2223
02/06/2024 10:11:57,5.287,8.2219
02/06/2024 10:12:57,5.295,8.2221
02/06/2024 10:13:57,5.305,8.2223
02/06/2024 10:14:57,5.314,8.2225
02/06/2024 10:15:57,5.322,8.2221
02/06/2024 10:16:57,5.332,8.2223
02/06/2024 10:17:57,5.34,8.2221
02/06/2024 10:18:57,5.35,8.2223
02/06/2024 10:19:57,5.358,8.2225
02/06/2024 10:20:57,5.367,8.2223
02/06/2024 10:21:57,5.375,8.2223
02/06/2024 10:22:57,5.383,8.2221
02/06/2024 10:23:57,5.391,8.2225
02/06/2024 10:24:57,5.401,8.2221
02/06/2024 10:25:57,5.409,8.2221
02/06/2024 10:26:57,5.417,8.2223
02/06/2024 10:27:57,5.425,8.2225
02/06/2024 10:28:57,5.433,8.2223
02/06/2024 10:29:57,5.441,8.2223
02/06/2024 10:30:57,5.449,8.2225
02/06/2024 10:31:57,5.457,8.2225
02/06/2024 10:32:57,5.465,8.2225
02/06/2024 10:33:57,5.473,8.2225
02/06/2024 10:34:57,5.481,8.2225
02/06/2024 10:35:57,5.489,8.2225
02/06/2024 10:36:57,5.496,8.2225
02/06/2024 10:37:57,5.504,8.2223
02/06/2024 10:38:57,5.512,8.2227
02/06/2024 10:39:57,5.518,8.2223
02/06/2024 10:40:57,5.526,8.2225
02/06/2024 10:41:57,5.533,8.2223
02/06/2024 10:42:57,5.541,8.2223
02/06/2024 10:43:57,5.547,8.2223
02/06/2024 10:44:57,5.554,8.2225
02/06/2024 10:45:57,5.562,8.2225
02/06/2024 10:46:57,5.568,8.2225
02/06/2024 10:47:57,5.574,8.2227
02/06/2024 10:48:57,5.581,8.2223
02/06/2024 10:49:57,5.587,8.2221
02/06/2024 10:50:57,5.595,8.2227
02/06/2024 10:51:57,5.602,8.2228
02/06/2024 10:52:57,5.608,8.2223
02/06/2024 10:53:57,5.614,8.2227
02/06/2024 10:54:57,5.621,8.2227
02/06/2024 10:55:57,5.626,8.2225
02/06/2024 10:56:57,5.632,8.2227
02/06/2024 10:57:57,5.639,8.2225
02/06/2024 10:58:57,5.645,8.2225
02/06/2024 10:59:57,5.65,8.2225
02/06/2024 11:00:57,5.656,8.2227
02/06/2024 11:01:57,5.663,8.2225
02/06/2024 11:02:57,5.667,8.2227
02/06/2024 11:03:57,5.674,8.2227
02/06/2024 11:04:57,5.679,8.2227
02/06/2024 11:05:57,5.683,8.2225
02/06/2024 11:06:57,5.69,8.2227
02/06/2024 11:07:57,5.695,8.2223
02/06/2024 11:08:57,5.699,8.2227
02/06/2024 11:09:57,5.706,8.2225
02/06/2024 11:10:57,5.711,8.2227
02/06/2024 11:11:57,5.715,8.2225
02/06/2024 11:12:57,5.72,8.2225
02/06/2024 11:13:57,5.725,8.2227
02/06/2024 11:14:57,5.73,8.2225
02/06/2024 11:15:57,5.735,8.2228
02/06/2024 11:16:57,5.739,8.2227
02/06/2024 11:17:57,5.744,8.2228
02/06/2024 11:18:57,5.749,8.2225
02/06/2024 11:19:57,5.754,8.2228
02/06/2024 11:20:57,5.759,8.2228
02/06/2024 11:21:57,5.763,8.2227
02/06/2024 11:22:57,5.768,8.2225
02/06/2024 11:23:57,5.771,8.2225
02/06/2024 11:24:57,5.776,8.2228
02/06/2024 11:25:57,5.781,8.2227
02/06/2024 11:26:57,5.784,8.2227
02/06/2024 11:27:57,5.789,8.223
02/06/2024 11:28:57,5.794,8.2227
02/06/2024 11:29:57,5.797,8.2223
02/06/2024 11:30:57,5.802,8.2227
02/06/2024 11:31:57,5.805,8.2228
02/06/2024 11:32:57,5.81,8.2228
02/06/2024 11:33:57,5.813,8.2228
02/06/2024 11:34:57,5.818,8.2227
02/06/2024 11:35:57,5.821,8.2227
02/06/2024 11:36:57,5.826,8.2227
02/06/2024 11:37:57,5.829,8.2225
02/06/2024 11:38:57,5.834,8.2227
02/06/2024 11:39:57,5.837,8.2228
02/06/2024 11:40:57,5.842,8.2227
02/06/2024 11:41:57,5.845,8.2228
02/06/2024 11:42:57,5.85,8.2227
02/06/2024 11:43:57,5.853,8.2225
02/06/2024 11:44:57,5.856,8.2227
02/06/2024 11:45:57,5.861,8.2228
02/06/2024 11:46:57,5.864,8.2228
02/06/2024 11:47:57,5.867,8.2228
02/06/2024 11:48:57,5.872,8.2228
02/06/2024 11:49:57,5.875,8.2228
02/06/2024 11:50:57,5.879,8.2228
02/06/2024 11:51:57,5.882,8.2227
02/06/2024 11:52:57,5.886,8.2227
02/06/2024 11:53:57,5.89,8.2227
02/06/2024 11:54:57,5.893,8.2227
02/06/2024 11:55:57,5.896,8.2228
02/06/2024 11:56:57,5.899,8.2228
02/06/2024 11:57:57,5.902,8.2227
02/06/2024 11:58:57,5.906,8.2228
02/06/2024 11:59:57,5.909,8.2228
02/06/2024 12:00:57,5.912,8.2228
02/06/2024 12:01:57,5.915,8.2227
02/06/2024 12:02:57,5.918,8.2228
02/06/2024 12:03:57,5.922,8.223
02/06/2024 12:04:57,5.925,8.2228
02/06/2024 12:05:57,5.928,8.2225
02/06/2024 12:06:57,5.931,8.2228
02/06/2024 12:07:57,5.934,8.2228
02/06/2024 12:08:57,5.938,8.223
02/06/2024 12:09:57,5.941,8.2228
02/06/2024 12:10:57,5.944,8.2228
02/06/2024 12:11:57,5.947,8.2228
02/06/2024 12:12:57,5.95,8.2228
02/06/2024 12:13:57,5.954,8.2227
02/06/2024 12:14:57,5.955,8.2227
02/06/2024 12:15:57,5.958,8.223
02/06/2024 12:16:57,5.962,8.2228
02/06/2024 12:17:57,5.965,8.2227
02/06/2024 12:18:57,5.968,8.223
02/06/2024 12:19:57,5.971,8.2228
02/06/2024 12:20:57,5.973,8.223
02/06/2024 12:21:57,5.976,8.2228
02/06/2024 12:22:57,5.979,8.223
02/06/2024 12:23:57,5.982,8.2228
02/06/2024 12:24:57,5.984,8.2228
02/06/2024 12:25:57,5.987,8.2228
02/06/2024 12:26:57,5.99,8.223
02/06/2024 12:27:57,5.992,8.223
02/06/2024 12:28:57,5.995,8.2228
02/06/2024 12:29:57,5.998,8.2228
02/06/2024 12:30:57,6.001,8.223
02/06/2024 12:31:57,6.003,8.223
02/06/2024 12:32:57,6.006,8.223
02/06/2024 12:33:57,6.009,8.223
02/06/2024 12:34:57,6.011,8.2228
02/06/2024 12:35:57,6.014,8.223
02/06/2024 12:36:57,6.017,8.223
02/06/2024 12:37:57,6.019,8.2228
02/06/2024 12:38:57,6.022,8.223
02/06/2024 12:39:57,6.025,8.2228
02/06/2024 12:40:57,6.027,8.223
02/06/2024 12:41:57,6.03,8.223
02/06/2024 12:42:57,6.033,8.2228
02/06/2024 12:43:57,6.035,8.2228
02/06/2024 12:44:57,6.038,8.2228
02/06/2024 12:45:57,6.041,8.223
02/06/2024 12:46:57,6.043,8.223
02/06/2024 12:47:57,6.046,8.223
02/06/2024 12:48:57,6.049,8.223
02/06/2024 12:49:57,6.052,8.223
02/06/2024 12:50:57,6.054,8.2228
02/06/2024 12:51:57,6.057,8.2228
02/06/2024 12:52:57,6.06,8.2228
02/06/2024 12:53:57,6.062,8.223
02/06/2024 12:54:57,6.065,8.223
02/06/2024 12:55:57,6.068,8.2228
02/06/2024 12:56:57,6.07,8.223
02/06/2024 12:57:57,6.073,8.223
02/06/2024 12:58:57,6.076,8.223
02/06/2024 12:59:57,6.08,8.223
02/06/2024 13:00:57,6.081,8.223
02/06/2024 13:01:57,6.084,8.223
02/06/2024 13:02:57,6.088,8.223
02/06/2024 13:03:57,6.089,8.223
02/06/2024 13:04:57,6.092,8.223
02/06/2024 13:05:57,6.096,8.223
02/06/2024 13:06:57,6.099,8.2228
02/06/2024 13:07:57,6.1,8.223
02/06/2024 13:08:57,6.104,8.2228
02/06/2024 13:09:57,6.107,8.223
02/06/2024 13:10:57,6.108,8.223
02/06/2024 13:11:57,6.111,8.223
02/06/2024 13:12:57,6.115,8.223
02/06/2024 13:13:57,6.118,8.223
02/06/2024 13:14:57,6.119,8.2228
02/06/2024 13:15:57,6.123,8.223
02/06/2024 13:16:57,6.126,8.223
02/06/2024 13:17:57,6.127,8.223
02/06/2024 13:18:57,6.131,8.2232
02/06/2024 13:19:57,6.134,8.223
02/06/2024 13:20:57,6.137,8.223
02/06/2024 13:21:57,6.139,8.2232
02/06/2024 13:22:57,6.142,8.2232
02/06/2024 13:23:57,6.145,8.223
02/06/2024 13:24:57,6.147,8.2232
02/06/2024 13:25:57,6.15,8.223
02/06/2024 13:26:57,6.153,8.223
02/06/2024 13:27:57,6.154,8.2228
02/06/2024 13:28:57,6.158,8.223
02/06/2024 13:29:57,6.161,8.223
02/06/2024 13:30:57,6.162,8.223
02/06/2024 13:31:57,6.166,8.223
02/06/2024 13:32:57,6.169,8.223
02/06/2024 13:33:57,6.17,8.223
02/06/2024 13:34:57,6.174,8.223
02/06/2024 13:35:57,6.177,8.223
02/06/2024 13:36:57,6.178,8.223
02/06/2024 13:37:57,6.182,8.223
02/06/2024 13:38:57,6.185,8.223
02/06/2024 13:39:57,6.186,8.223
02/06/2024 13:40:57,6.19,8.2232
02/06/2024 13:41:57,6.193,8.223
02/06/2024 13:42:57,6.194,8.223
02/06/2024 13:43:57,6.197,8.223
02/06/2024 13:44:57,6.201,8.223
02/06/2024 13:45:57,6.202,8.223
02/06/2024 13:46:57,6.205,8.223
02/06/2024 13:47:57,6.207,8.223
02/06/2024 13:48:57,6.21,8.223
02/06/2024 13:49:57,6.213,8.223
02/06/2024 13:50:57,6.215,8.2232
02/06/2024 13:51:57,6.218,8.223
02/06/2024 13:52:57,6.22,8.223
02/06/2024 13:53:57,6.223,8.2232
02/06/2024 13:54:57,6.226,8.2232
02/06/2024 13:55:57,6.228,8.223
02/06/2024 13:56:57,6.231,8.223
02/06/2024 13:57:57,6.232,8.223
02/06/2024 13:58:57,6.236,8.223
02/06/2024 13:59:57,6.237,8.223
02/06/2024 14:00:57,6.24,8.2232
02/06/2024 14:01:57,6.242,8.223
02/06/2024 14:02:57,6.245,8.223
02/06/2024 14:03:57,6.247,8.223
02/06/2024 14:04:57,6.25,8.2232
02/06/2024 14:05:57,6.252,8.223
02/06/2024 14:06:57,6.255,8.223
02/06/2024 14:07:57,6.256,8.223
02/06/2024 14:08:57,6.26,8.223
02/06/2024 14:09:57,6.261,8.2232
02/06/2024 14:10:57,6.264,8.2232
02/06/2024 14:11:57,6.266,8.2232
02/06/2024 14:12:57,6.269,8.2232
02/06/2024 14:13:57,6.271,8.2232
02/06/2024 14:14:57,6.272,8.2232
02/06/2024 14:15:57,6.275,8.223
02/06/2024 14:16:57,6.277,8.2232
02/06/2024 14:17:57,6.28,8.223
02/06/2024 14:18:57,6.282,8.223
02/06/2024 14:19:57,6.283,8.223
02/06/2024 14:20:57,6.287,8.2232
02/06/2024 14:21:57,6.288,8.223
02/06/2024 14:22:57,6.29,8.223
02/06/2024 14:23:57,6.293,8.223
02/06/2024 14:24:57,6.295,8.223
02/06/2024 14:25:57,6.296,8.2232
02/06/2024 14:26:57,6.299,8.223
02/06/2024 14:27:57,6.301,8.223
02/06/2024 14:28:57,6.302,8.2232
02/06/2024 14:29:57,6.304,8.2232
02/06/2024 14:30:57,6.307,8.2232
02/06/2024 14:31:57,6.309,8.2232
02/06/2024 14:32:57,6.31,8.223
02/06/2024 14:33:57,6.312,8.223
02/06/2024 14:34:57,6.314,8.2232
02/06/2024 14:35:57,6.317,8.223
02/06/2024 14:36:57,6.318,8.2232
02/06/2024 14:37:57,6.32,8.223
02/06/2024 14:38:57,6.322,8.223
02/06/2024 14:39:57,6.323,8.223
02/06/2024 14:40:57,6.325,8.223
02/06/2024 14:41:57,6.326,8.223
02/06/2024 14:42:57,6.328,8.223
02/06/2024 14:43:57,6.33,8.2232
02/06/2024 14:44:57,6.331,8.2232
02/06/2024 14:45:57,6.333,8.223
02/06/2024 14:46:57,6.334,8.223
02/06/2024 14:47:57,6.336,8.2232
02/06/2024 14:48:57,6.337,8.223
02/06/2024 14:49:57,6.339,8.2232
02/06/2024 14:50:57,6.341,8.2232
02/06/2024 14:51:57,6.342,8.2232
02/06/2024 14:52:57,6.344,8.223
02/06/2024 14:53:57,6.345,8.223
02/06/2024 14:54:57,6.347,8.2232
02/06/2024 14:55:57,6.349,8.2232
02/06/2024 14:56:57,6.35,8.223
02/06/2024 14:57:57,6.352,8.2232
02/06/2024 14:58:57,6.352,8.223
02/06/2024 14:59:57,6.353,8.2232
02/06/2024 15:00:57,6.355,8.2232
02/06/2024 15:01:57,6.357,8.2232
02/06/2024 15:02:57,6.358,8.2232
02/06/2024 15:03:57,6.358,8.2232
02/06/2024 15:04:57,6.36,8.223
02/06/2024 15:05:57,6.361,8.223
02/06/2024 15:06:57,6.363,8.223
02/06/2024 15:07:57,6.363,8.223
02/06/2024 15:08:57,6.364,8.2232
02/06/2024 15:09:57,6.364,8.2232
02/06/2024 15:10:57,6.366,8.223
02/06/2024 15:11:57,6.368,8.2232
02/06/2024 15:12:57,6.368,8.2232
02/06/2024 15:13:57,6.369,8.2232
02/06/2024 15:14:57,6.371,8.223
02/06/2024 15:15:57,6.371,8.2232
02/06/2024 15:16:57,6.372,8.223
02/06/2024 15:17:57,6.372,8.2232
02/06/2024 15:18:57,6.374,8.2232
02/06/2024 15:19:57,6.374,8.2232
02/06/2024 15:20:57,6.376,8.2232
02/06/2024 15:21:57,6.376,8.2232
02/06/2024 15:22:57,6.377,8.223
02/06/2024 15:23:57,6.377,8.223
02/06/2024 15:24:57,6.379,8.2232
02/06/2024 15:25:57,6.379,8.223
02/06/2024 15:26:57,6.38,8.2232
02/06/2024 15:27:57,6.38,8.223
02/06/2024 15:28:57,6.382,8.223
02/06/2024 15:29:57,6.382,8.2232
02/06/2024 15:30:57,6.384,8.223
02/06/2024 15:31:57,6.384,8.223
02/06/2024 15:32:57,6.384,8.223
02/06/2024 15:33:57,6.385,8.2232
02/06/2024 15:34:57,6.385,8.223
02/06/2024 15:35:57,6.387,8.2232
02/06/2024 15:36:57,6.387,8.2232
02/06/2024 15:37:57,6.387,8.223
02/06/2024 15:38:57,6.388,8.2232
02/06/2024 15:39:57,6.388,8.2232
02/06/2024 15:40:57,6.388,8.2232
02/06/2024 15:41:57,6.39,8.223
02/06/2024 15:42:57,6.39,8.223
02/06/2024 15:43:57,6.39,8.223
02/06/2024 15:44:57,6.391,8.2232
02/06/2024 15:45:57,6.391,8.2232
02/06/2024 15:46:57,6.391,8.2232
02/06/2024 15:47:57,6.393,8.2232
02/06/2024 15:48:57,6.393,8.2232
02/06/2024 15:49:57,6.393,8.2232
02/06/2024 15:50:57,6.393,8.2232
02/06/2024 15:51:57,6.395,8.223
02/06/2024 15:52:57,6.395,8.2232
02/06/2024 15:53:57,6.395,8.2232
02/06/2024 15:54:57,6.395,8.223
02/06/2024 15:55:57,6.396,8.223
02/06/2024 15:56:57,6.396,8.2232
02/06/2024 15:57:57,6.396,8.223
02/06/2024 15:58:57,6.396,8.2232
02/06/2024 15:59:57,6.396,8.223
02/06/2024 16:00:57,6.398,8.223
02/06/2024 16:01:57,6.398,8.223
02/06/2024 16:02:57,6.398,8.2232
02/06/2024 16:03:57,6.398,8.2232
02/06/2024 16:04:57,6.398,8.223
02/06/2024 16:05:57,6.399,8.2232
02/06/2024 16:06:57,6.399,8.2232
02/06/2024 16:07:57,6.399,8.2232
02/06/2024 16:08:57,6.399,8.223
02/06/2024 16:09:57,6.399,8.223
02/06/2024 16:10:57,6.399,8.2232
02/06/2024 16:11:57,6.399,8.2232
02/06/2024 16:12:57,6.401,8.2232
02/06/2024 16:13:57,6.401,8.223
02/06/2024 16:14:57,6.401,8.2232
02/06/2024 16:15:57,6.401,8.223
02/06/2024 16:16:57,6.401,8.2232
02/06/2024 16:17:57,6.401,8.223
02/06/2024 16:18:57,6.401,8.2232
02/06/2024 16:19:57,6.401,8.223
02/06/2024 16:20:57,6.401,8.2232
02/06/2024 16:21:57,6.401,8.2232
02/06/2024 16:22:57,6.401,8.223
02/06/2024 16:23:57,6.401,8.2232
02/06/2024 16:24:57,6.401,8.2232
02/06/2024 16:25:57,6.401,8.2232
02/06/2024 16:26:57,6.403,8.223
02/06/2024 16:27:57,6.403,8.223
02/06/2024 16:28:57,6.403,8.2232
02/06/2024 16:29:57,6.403,8.223
02/06/2024 16:30:57,6.403,8.2232
02/06/2024 16:31:57,6.403,8.2232
02/06/2024 16:32:57,6.403,8.223
02/06/2024 16:33:57,6.403,8.2232
02/06/2024 16:34:57,6.403,8.223
02/06/2024 16:35:57,6.403,8.2232
02/06/2024 16:36:57,6.403,8.2232
02/06/2024 16:37:57,6.401,8.2232
02/06/2024 16:38:57,6.401,8.2232
02/06/2024 16:39:57,6.401,8.223
02/06/2024 16:40:57,6.401,8.2232
02/06/2024 16:41:57,6.401,8.2232
02/06/2024 16:42:57,6.401,8.223
02/06/2024 16:43:57,6.401,8.2232
02/06/2024 16:44:57,6.401,8.2232
02/06/2024 16:45:57,6.401,8.223
02/06/2024 16:46:57,6.401,8.2232
02/06/2024 16:47:57,6.401,8.223
02/06/2024 16:48:57,6.401,8.2232
02/06/2024 16:49:57,6.401,8.2232
02/06/2024 16:50:57,6.401,8.223
02/06/2024 16:51:57,6.399,8.2232
02/06/2024 16:52:57,6.399,8.2232
02/06/2024 16:53:57,6.399,8.2232
02/06/2024 16:54:57,6.399,8.2232
02/06/2024 16:55:57,6.399,8.2232
02/06/2024 16:56:57,6.399,8.2232
02/06/2024 16:57:57,6.399,8.2232
02/06/2024 16:58:57,6.398,8.2232
02/06/2024 16:59:57,6.398,8.2232
02/06/2024 17:00:57,6.398,8.2232
02/06/2024 17:01:57,6.398,8.2232
02/06/2024 17:02:57,6.398,8.223
02/06/2024 17:03:57,6.398,8.2232
02/06/2024 17:04:57,6.396,8.2232
02/06/2024 17:05:57,6.396,8.2232
02/06/2024 17:06:57,6.396,8.2232
02/06/2024 17:07:57,6.396,8.223
02/06/2024 17:08:57,6.396,8.2232
02/06/2024 17:09:57,6.395,8.2234
02/06/2024 17:10:57,6.395,8.2232
02/06/2024 17:11:57,6.395,8.2232
02/06/2024 17:12:57,6.395,8.2232
02/06/2024 17:13:57,6.393,8.2232
02/06/2024 17:14:57,6.393,8.2232
02/06/2024 17:15:57,6.393,8.223
02/06/2024 17:16:57,6.393,8.2232
02/06/2024 17:17:57,6.391,8.2232
02/06/2024 17:18:57,6.391,8.2232
02/06/2024 17:19:57,6.391,8.2232
02/06/2024 17:20:57,6.391,8.2232
02/06/2024 17:21:57,6.39,8.2232
02/06/2024 17:22:57,6.39,8.223
02/06/2024 17:23:57,6.39,8.2232
02/06/2024 17:24:57,6.39,8.2232
02/06/2024 17:25:57,6.388,8.2232
02/06/2024 17:26:57,6.388,8.2232
02/06/2024 17:27:57,6.388,8.2232
02/06/2024 17:28:57,6.388,8.2232
02/06/2024 17:29:57,6.387,8.2232
02/06/2024 17:30:57,6.387,8.2232
02/06/2024 17:31:57,6.387,8.2232
02/06/2024 17:32:57,6.385,8.2232
02/06/2024 17:33:57,6.385,8.2232
02/06/2024 17:34:57,6.385,8.2232
02/06/2024 17:35:57,6.384,8.2232
02/06/2024 17:36:57,6.384,8.2232
02/06/2024 17:37:57,6.384,8.2232
02/06/2024 17:38:57,6.382,8.2232
02/06/2024 17:39:57,6.382,8.2232
02/06/2024 17:40:57,6.382,8.2232
02/06/2024 17:41:57,6.38,8.2232
02/06/2024 17:42:57,6.38,8.2232
02/06/2024 17:43:57,6.38,8.2232
02/06/2024 17:44:57,6.379,8.2232
02/06/2024 17:45:57,6.379,8.2232
02/06/2024 17:46:57,6.379,8.2232
02/06/2024 17:47:57,6.377,8.2232
02/06/2024 17:48:57,6.377,8.2232
02/06/2024 17:49:57,6.377,8.2232
02/06/2024 17:50:57,6.376,8.2232
02/06/2024 17:51:57,6.376,8.2232
02/06/2024 17:52:57,6.374,8.223
02/06/2024 17:53:57,6.374,8.2232
02/06/2024 17:54:57,6.374,8.2232
02/06/2024 17:55:57,6.372,8.2232
02/06/2024 17:56:57,6.372,8.223
02/06/2024 17:57:57,6.371,8.223
02/06/2024 17:58:57,6.371,8.2232
02/06/2024 17:59:57,6.371,8.2232
02/06/2024 18:00:57,6.369,8.223
02/06/2024 18:01:57,6.369,8.2232
02/06/2024 18:02:57,6.368,8.2232
02/06/2024 18:03:57,6.368,8.2232
02/06/2024 18:04:57,6.366,8.223
02/06/2024 18:05:57,6.366,8.2232
02/06/2024 18:06:57,6.364,8.2232
02/06/2024 18:07:57,6.364,8.2232
02/06/2024 18:08:57,6.363,8.2232
02/06/2024 18:09:57,6.363,8.2232
02/06/2024 18:10:57,6.361,8.2232
02/06/2024 18:11:57,6.36,8.223
02/06/2024 18:12:57,6.36,8.2232
02/06/2024 18:13:57,6.358,8.2232
02/06/2024 18:14:57,6.358,8.223
02/06/2024 18:15:57,6.357,8.2232
02/06/2024 18:16:57,6.357,8.2232
02/06/2024 18:17:57,6.355,8.2232
02/06/2024 18:18:57,6.353,8.223
02/06/2024 18:19:57,6.353,8.2232
02/06/2024 18:20:57,6.352,8.2232
02/06/2024 18:21:57,6.352,8.2232
02/06/2024 18:22:57,6.35,8.2232
02/06/2024 18:23:57,6.349,8.2232
02/06/2024 18:24:57,6.349,8.2232
02/06/2024 18:25:57,6.347,8.2232
02/06/2024 18:26:57,6.345,8.2232
02/06/2024 18:27:57,6.344,8.2232
02/06/2024 18:28:57,6.344,8.2232
02/06/2024 18:29:57,6.342,8.2232
02/06/2024 18:30:57,6.341,8.2232
02/06/2024 18:31:57,6.341,8.223
02/06/2024 18:32:57,6.339,8.2232
02/06/2024 18:33:57,6.337,8.2232
02/06/2024 18:34:57,6.336,8.2232
02/06/2024 18:35:57,6.336,8.2232
02/06/2024 18:36:57,6.334,8.2232
02/06/2024 18:37:57,6.333,8.2232
02/06/2024 18:38:57,6.333,8.2232
02/06/2024 18:39:57,6.331,8.2232
02/06/2024 18:40:57,6.33,8.223
02/06/2024 18:41:57,6.328,8.2232
02/06/2024 18:42:57,6.326,8.2232
02/06/2024 18:43:57,6.326,8.2232
02/06/2024 18:44:57,6.325,8.223
02/06/2024 18:45:57,6.323,8.223
02/06/2024 18:46:57,6.322,8.2232
02/06/2024 18:47:57,6.32,8.2232
02/06/2024 18:48:57,6.32,8.2232
02/06/2024 18:49:57,6.318,8.2232
02/06/2024 18:50:57,6.317,8.223
02/06/2024 18:51:57,6.315,8.2232
02/06/2024 18:52:57,6.314,8.2232
02/06/2024 18:53:57,6.312,8.2232
02/06/2024 18:54:57,6.31,8.2232
02/06/2024 18:55:57,6.31,8.223
02/06/2024 18:56:57,6.309,8.223
02/06/2024 18:57:57,6.307,8.2232
02/06/2024 18:58:57,6.306,8.223
02/06/2024 18:59:57,6.304,8.2232
02/06/2024 19:00:57,6.302,8.2232
02/06/2024 19:01:57,6.301,8.223
02/06/2024 19:02:57,6.299,8.2232
02/06/2024 19:03:57,6.298,8.2232
02/06/2024 19:04:57,6.296,8.223
02/06/2024 19:05:57,6.295,8.2232
02/06/2024 19:06:57,6.293,8.223
02/06/2024 19:07:57,6.291,8.2232
02/06/2024 19:08:57,6.29,8.223
02/06/2024 19:09:57,6.288,8.2232
02/06/2024 19:10:57,6.287,8.223
02/06/2024 19:11:57,6.285,8.223
02/06/2024 19:12:57,6.283,8.2232
02/06/2024 19:13:57,6.282,8.223
02/06/2024 19:14:57,6.28,8.223
02/06/2024 19:15:57,6.279,8.2232
02/06/2024 19:16:57,6.277,8.2232
02/06/2024 19:17:57,6.275,8.223
02/06/2024 19:18:57,6.274,8.2232
02/06/2024 19:19:57,6.272,8.2232
02/06/2024 19:20:57,6.271,8.2232
02/06/2024 19:21:57,6.267,8.2232
02/06/2024 19:22:57,6.266,8.2232
02/06/2024 19:23:57,6.264,8.223
02/06/2024 19:24:57,6.263,8.2232
02/06/2024 19:25:57,6.261,8.2232
02/06/2024 19:26:57,6.258,8.223
02/06/2024 19:27:57,6.256,8.2232
02/06/2024 19:28:57,6.255,8.2232
02/06/2024 19:29:57,6.252,8.2232
02/06/2024 19:30:57,6.25,8.223
02/06/2024 19:31:57,6.248,8.223
02/06/2024 19:32:57,6.245,8.2232
02/06/2024 19:33:57,6.244,8.2232
02/06/2024 19:34:57,6.242,8.223
02/06/2024 19:35:57,6.239,8.223
02/06/2024 19:36:57,6.237,8.223
02/06/2024 19:37:57,6.234,8.223
02/06/2024 19:38:57,6.232,8.2232
02/06/2024 19:39:57,6.231,8.223
02/06/2024 19:40:57,6.228,8.223
02/06/2024 19:41:57,6.226,8.223
02/06/2024 19:42:57,6.223,8.2232
02/06/2024 19:43:57,6.22,8.2232
02/06/2024 19:44:57,6.218,8.223
02/06/2024 19:45:57,6.215,8.2232
02/06/2024 19:46:57,6.213,8.223
02/06/2024 19:47:57,6.21,8.2232
02/06/2024 19:48:57,6.207,8.2232
02/06/2024 19:49:57,6.205,8.2232
02/06/2024 19:50:57,6.202,8.223
02/06/2024 19:51:57,6.199,8.2232
02/06/2024 19:52:57,6.196,8.223
02/06/2024 19:53:57,6.194,8.223
02/06/2024 19:54:57,6.191,8.223
02/06/2024 19:55:57,6.188,8.223
02/06/2024 19:56:57,6.185,8.223
02/06/2024 19:57:57,6.182,8.2232
02/06/2024 19:58:57,6.178,8.223
02/06/2024 19:59:57,6.175,8.223
02/06/2024 20:00:57,6.174,8.223
02/06/2024 20:01:57,6.17,8.223
02/06/2024 20:02:57,6.167,8.223
02/06/2024 20:03:57,6.164,8.223
02/06/2024 20:04:57,6.161,8.223
02/06/2024 20:05:57,6.158,8.223
02/06/2024 20:06:57,6.154,8.223
02/06/2024 20:07:57,6.151,8.223
02/06/2024 20:08:57,6.148,8.223
02/06/2024 20:09:57,6.143,8.223
02/06/2024 20:10:57,6.14,8.223
02/06/2024 20:11:57,6.137,8.2232
02/06/2024 20:12:57,6.134,8.223
02/06/2024 20:13:57,6.131,8.223
02/06/2024 20:14:57,6.127,8.2232
02/06/2024 20:15:57,6.124,8.223
02/06/2024 20:16:57,6.119,8.223
02/06/2024 20:17:57,6.116,8.223
02/06/2024 20:18:57,6.113,8.2232
02/06/2024 20:19:57,6.11,8.223
02/06/2024 20:20:57,6.105,8.223
02/06/2024 20:21:57,6.102,8.223
02/06/2024 20:22:57,6.099,8.2232
02/06/2024 20:23:57,6.096,8.223
02/06/2024 20:24:57,6.091,8.223
02/06/2024 20:25:57,6.088,8.223
02/06/2024 20:26:57,6.084,8.223
02/06/2024 20:27:57,6.08,8.223
02/06/2024 20:28:57,6.076,8.223
02/06/2024 20:29:57,6.072,8.223
02/06/2024 20:30:57,6.068,8.223
02/06/2024 20:31:57,6.065,8.223
02/06/2024 20:32:57,6.06,8.223
02/06/2024 20:33:57,6.057,8.223
02/06/2024 20:34:57,6.052,8.2232
02/06/2024 20:35:57,6.049,8.2232
02/06/2024 20:36:57,6.045,8.223
02/06/2024 20:37:57,6.041,8.223
02/06/2024 20:38:57,6.037,8.223
02/06/2024 20:39:57,6.033,8.2232
02/06/2024 20:40:57,6.029,8.223
02/06/2024 20:41:57,6.025,8.2232
02/06/2024 20:42:57,6.021,8.223
02/06/2024 20:43:57,6.017,8.223
02/06/2024 20:44:57,6.013,8.223
02/06/2024 20:45:57,6.009,8.223
02/06/2024 20:46:57,6.005,8.223
02/06/2024 20:47:57,6.001,8.2232
02/06/2024 20:48:57,5.997,8.2232
02/06/2024 20:49:57,5.992,8.223
02/06/2024 20:50:57,5.989,8.223
02/06/2024 20:51:57,5.984,8.223
02/06/2024 20:52:57,5.979,8.223
02/06/2024 20:53:57,5.976,8.2232
02/06/2024 20:54:57,5.971,8.223
02/06/2024 20:55:57,5.968,8.2232
02/06/2024 20:56:57,5.963,8.223
02/06/2024 20:57:57,5.958,8.223
02/06/2024 20:58:57,5.955,8.223
02/06/2024 20:59:57,5.95,8.223
02/06/2024 21:00:57,5.946,8.223
02/06/2024 21:01:57,5.941,8.223
02/06/2024 21:02:57,5.938,8.223
02/06/2024 21:03:57,5.933,8.223
02/06/2024 21:04:57,5.928,8.223
02/06/2024 21:05:57,5.925,8.223
02/06/2024 21:06:57,5.92,8.223
02/06/2024 21:07:57,5.915,8.223
02/06/2024 21:08:57,5.912,8.223
02/06/2024 21:09:57,5.907,8.223
02/06/2024 21:10:57,5.902,8.223
02/06/2024 21:11:57,5.898,8.223
02/06/2024 21:12:57,5.894,8.223
02/06/2024 21:13:57,5.89,8.223
02/06/2024 21:14:57,5.885,8.2232
02/06/2024 21:15:57,5.88,8.2232
02/06/2024 21:16:57,5.877,8.223
02/06/2024 21:17:57,5.872,8.223
02/06/2024 21:18:57,5.867,8.223
02/06/2024 21:19:57,5.863,8.223
02/06/2024 21:20:57,5.859,8.223
02/06/2024 21:21:57,5.855,8.223
02/06/2024 21:22:57,5.85,8.223
02/06/2024 21:23:57,5.845,8.223
02/06/2024 21:24:57,5.842,8.223
02/06/2024 21:25:57,5.837,8.223
02/06/2024 21:26:57,5.832,8.223
02/06/2024 21:27:57,5.827,8.223
02/06/2024 21:28:57,5.824,8.223
02/06/2024 21:29:57,5.819,8.223
02/06/2024 21:30:57,5.815,8.223
02/06/2024 21:31:57,5.81,8.223
02/06/2024 21:32:57,5.805,8.223
02/06/2024 21:33:57,5.802,8.223
02/06/2024 21:34:57,5.797,8.223
02/06/2024 21:35:57,5.792,8.223
02/06/2024 21:36:57,5.787,8.223
02/06/2024 21:37:57,5.784,8.223
02/06/2024 21:38:57,5.779,8.223
02/06/2024 21:39:57,5.775,8.223
02/06/2024 21:40:57,5.77,8.223
02/06/2024 21:41:57,5.765,8.223
02/06/2024 21:42:57,5.762,8.223
02/06/2024 21:43:57,5.757,8.223
02/06/2024 21:44:57,5.752,8.223
02/06/2024 21:45:57,5.747,8.223
02/06/2024 21:46:57,5.743,8.223
02/06/2024 21:47:57,5.739,8.223
02/06/2024 21:48:57,5.735,8.223
02/06/2024 21:49:57,5.73,8.223
02/06/2024 21:50:57,5.725,8.223
02/06/2024 21:51:57,5.72,8.223
02/06/2024 21:52:57,5.717,8.223
02/06/2024 21:53:57,5.712,8.223
02/06/2024 21:54:57,5.707,8.223
02/06/2024 21:55:57,5.703,8.223
02/06/2024 21:56:57,5.699,8.223
02/06/2024 21:57:57,5.695,8.223
02/06/2024 21:58:57,5.69,8.223
02/06/2024 21:59:57,5.685,8.223
02/06/2024 22:00:57,5.682,8.223
02/06/2024 22:01:57,5.677,8.223
02/06/2024 22:02:57,5.672,8.223
02/06/2024 22:03:57,5.667,8.223
02/06/2024 22:04:57,5.664,8.223
02/06/2024 22:05:57,5.659,8.223
02/06/2024 22:06:57,5.655,8.223
02/06/2024 22:07:57,5.651,8.223
02/06/2024 22:08:57,5.647,8.223
02/06/2024 22:09:57,5.642,8.223
02/06/2024 22:10:57,5.639,8.223
02/06/2024 22:11:57,5.634,8.223
02/06/2024 22:12:57,5.629,8.223
02/06/2024 22:13:57,5.626,8.223
02/06/2024 22:14:57,5.621,8.223
02/06/2024 22:15:57,5.616,8.223
02/06/2024 22:16:57,5.613,8.223
02/06/2024 22:17:57,5.608,8.223
02/06/2024 22:18:57,5.603,8.223
02/06/2024 22:19:57,5.6,8.223
02/06/2024 22:20:57,5.595,8.223
02/06/2024 22:21:57,5.59,8.223
02/06/2024 22:22:57,5.587,8.223
02/06/2024 22:23:57,5.582,8.223
02/06/2024 22:24:57,5.578,8.223
02/06/2024 22:25:57,5.574,8.223
02/06/2024 22:26:57,5.57,8.223
02/06/2024 22:27:57,5.566,8.223
02/06/2024 22:28:57,5.562,8.2228
02/06/2024 22:29:57,5.557,8.223
02/06/2024 22:30:57,5.554,8.223
02/06/2024 22:31:57,5.549,8.2228
02/06/2024 22:32:57,5.546,8.223
02/06/2024 22:33:57,5.541,8.223
02/06/2024 22:34:57,5.538,8.223
02/06/2024 22:35:57,5.533,8.223
02/06/2024 22:36:57,5.529,8.223
02/06/2024 22:37:57,5.525,8.223
02/06/2024 22:38:57,5.52,8.223
02/06/2024 22:39:57,5.517,8.223
02/06/2024 22:40:57,5.512,8.223
02/06/2024 22:41:57,5.509,8.223
02/06/2024 22:42:57,5.504,8.223
02/06/2024 22:43:57,5.501,8.223
02/06/2024 22:44:57,5.496,8.223
02/06/2024 22:45:57,5.493,8.223
02/06/2024 22:46:57,5.488,8.2228
02/06/2024 22:47:57,5.485,8.223
02/06/2024 22:48:57,5.48,8.223
02/06/2024 22:49:57,5.477,8.223
02/06/2024 22:50:57,5.472,8.223
02/06/2024 22:51:57,5.468,8.223
02/06/2024 22:52:57,5.464,8.223
02/06/2024 22:53:57,5.46,8.223
02/06/2024 22:54:57,5.456,8.223
02/06/2024 22:55:57,5.452,8.223
02/06/2024 22:56:57,5.448,8.223
02/06/2024 22:57:57,5.444,8.223
02/06/2024 22:58:57,5.44,8.223
02/06/2024 22:59:57,5.436,8.223
02/06/2024 23:00:57,5.432,8.223
02/06/2024 23:01:57,5.428,8.223
02/06/2024 23:02:57,5.424,8.223
02/06/2024 23:03:57,5.42,8.223
02/06/2024 23:04:57,5.417,8.223
02/06/2024 23:05:57,5.412,8.223
02/06/2024 23:06:57,5.409,8.223
02/06/2024 23:07:57,5.404,8.223
02/06/2024 23:08:57,5.401,8.223
02/06/2024 23:09:57,5.398,8.223
02/06/2024 23:10:57,5.393,8.223
02/06/2024 23:11:57,5.39,8.223
02/06/2024 23:12:57,5.385,8.223
02/06/2024 23:13:57,5.382,8.223
02/06/2024 23:14:57,5.377,8.223
02/06/2024 23:15:57,5.374,8.223
02/06/2024 23:16:57,5.371,8.223
02/06/2024 23:17:57,5.366,8.223
02/06/2024 23:18:57,5.362,8.223
02/06/2024 23:19:57,5.358,8.223
02/06/2024 23:20:57,5.354,8.223
02/06/2024 23:21:57,5.35,8.2228
02/06/2024 23:22:57,5.346,8.223
02/06/2024 23:23:57,5.343,8.223
02/06/2024 23:24:57,5.338,8.223
02/06/2024 23:25:57,5.335,8.223
02/06/2024 23:26:57,5.33,8.223
02/06/2024 23:27:57,5.327,8.223
02/06/2024 23:28:57,5.324,8.223
02/06/2024 23:29:57,5.319,8.223
02/06/2024 23:30:57,5.316,8.223
02/06/2024 23:31:57,5.311,8.223
02/06/2024 23:32:57,5.308,8.223
02/06/2024 23:33:57,5.305,8.223
02/06/2024 23:34:57,5.3,8.223
02/06/2024 23:35:57,5.297,8.223
02/06/2024 23:36:57,5.293,8.223
02/06/2024 23:37:57,5.29,8.223
02/06/2024 23:38:57,5.285,8.223
02/06/2024 23:39:57,5.282,8.223
02/06/2024 23:40:57,5.279,8.223
02/06/2024 23:41:57,5.274,8.223
02/06/2024 23:42:57,5.271,8.223
02/06/2024 23:43:57,5.268,8.223
02/06/2024 23:44:57,5.264,8.223
02/06/2024 23:45:57,5.26,8.223
02/06/2024 23:46:57,5.256,8.223
02/06/2024 23:47:57,5.253,8.223
02/06/2024 23:48:57,5.25,8.223
02/06/2024 23:49:57,5.245,8.223
02/06/2024 23:50:57,5.242,8.223
02/06/2024 23:51:57,5.239,8.223
02/06/2024 23:52:57,5.234,8.223
02/06/2024 23:53:57,5.231,8.223
02/06/2024 23:54:57,5.227,8.223
02/06/2024 23:55:57,5.224,8.223
02/06/2024 23:56:57,5.219,8.223
02/06/2024 23:57:57,5.216,8.223
02/06/2024 23:58:57,5.213,8.223
02/06/2024 23:59:57,5.21,8.223
02/07/2024 00:00:57,5.206,8.223
02/07/2024 00:01:57,5.202,8.223
02/07/2024 00:02:57,5.198,8.223
02/07/2024 00:03:57,5.195,8.223
02/07/2024 00:04:57,5.192,8.223
02/07/2024 00:05:57,5.187,8.223
02/07/2024 00:06:57,5.184,8.223
02/07/2024 00:07:57,5.181,8.223
02/07/2024 00:08:57,5.177,8.223
02/07/2024 00:09:57,5.173,8.223
02/07/2024 00:10:57,5.169,8.223
02/07/2024 00:11:57,5.166,8.223
02/07/2024 00:12:57,5.163,8.2228
02/07/2024 00:13:57,5.158,8.223
02/07/2024 00:14:57,5.155,8.223
02/07/2024 00:15:57,5.152,8.223
02/07/2024 00:16:57,5.148,8.223
02/07/2024 00:17:57,5.145,8.223
02/07/2024 00:18:57,5.142,8.223
02/07/2024 00:19:57,5.137,8.223
02/07/2024 00:20:57,5.134,8.223
02/07/2024 00:21:57,5.131,8.223
02/07/2024 00:22:57,5.127,8.223
02/07/2024 00:23:57,5.124,8.223
02/07/2024 00:24:57,5.121,8.223
02/07/2024 00:25:57,5.116,8.223
02/07/2024 00:26:57,5.113,8.223
02/07/2024 00:27:57,5.11,8.223
02/07/2024 00:28:57,5.106,8.223
02/07/2024 00:29:57,5.103,8.223
02/07/2024 00:30:57,5.1,8.223
02/07/2024 00:31:57,5.097,8.223
02/07/2024 00:32:57,5.094,8.223
02/07/2024 00:33:57,5.089,8.223
02/07/2024 00:34:57,5.085,8.223
02/07/2024 00:35:57,5.082,8.223
02/07/2024 00:36:57,5.079,8.223
02/07/2024 00:37:57,5.076,8.223
02/07/2024 00:38:57,5.073,8.223
02/07/2024 00:39:57,5.069,8.223
02/07/2024 00:40:57,5.066,8.223
02/07/2024 00:41:57,5.063,8.223
02/07/2024 00:42:57,5.06,8.2228
02/07/2024 00:43:57,5.056,8.223
02/07/2024 00:44:57,5.053,8.223
02/07/2024 00:45:57,5.05,8.223
02/07/2024 00:46:57,5.047,8.223
02/07/2024 00:47:57,5.044,8.223
02/07/2024 00:48:57,5.04,8.223
02/07/2024 00:49:57,5.037,8.223
02/07/2024 00:50:57,5.034,8.223
02/07/2024 00:51:57,5.031,8.223
02/07/2024 00:52:57,5.027,8.223
02/07/2024 00:53:57,5.024,8.223
02/07/2024 00:54:57,5.021,8.223
02/07/2024 00:55:57,5.018,8.223
02/07/2024 00:56:57,5.014,8.223
02/07/2024 00:57:57,5.011,8.223
02/07/2024 00:58:57,5.008,8.223
02/07/2024 00:59:57,5.005,8.223
02/07/2024 01:00:57,5.002,8.2228
02/07/2024 01:01:57,4.998,8.223
02/07/2024 01:02:57,4.995,8.223
02/07/2024 01:03:57,4.992,8.223
02/07/2024 01:04:57,4.987,8.223
02/07/2024 01:05:57,4.984,8.223
02/07/2024 01:06:57,4.981,8.223
02/07/2024 01:07:57,4.979,8.223
02/07/2024 01:08:57,4.974,8.223
02/07/2024 01:09:57,4.973,8.223
02/07/2024 01:10:57,4.968,8.223
02/07/2024 01:11:57,4.964,8.223
02/07/2024 01:12:57,4.961,8.223
02/07/2024 01:13:57,4.958,8.223
02/07/2024 01:14:57,4.955,8.223
02/07/2024 01:15:57,4.952,8.223
02/07/2024 01:16:57,4.948,8.223
02/07/2024 01:17:57,4.945,8.223
02/07/2024 01:18:57,4.942,8.223
02/07/2024 01:19:57,4.939,8.223
02/07/2024 01:20:57,4.935,8.223
02/07/2024 01:21:57,4.932,8.2228
02/07/2024 01:22:57,4.929,8.223
02/07/2024 01:23:57,4.926,8.223
02/07/2024 01:24:57,4.921,8.2228
02/07/2024 01:25:57,4.918,8.223
02/07/2024 01:26:57,4.914,8.223
02/07/2024 01:27:57,4.911,8.2228
02/07/2024 01:28:57,4.908,8.223
02/07/2024 01:29:57,4.905,8.223
02/07/2024 01:30:57,4.901,8.2228
02/07/2024 01:31:57,4.898,8.223
02/07/2024 01:32:57,4.895,8.223
02/07/2024 01:33:57,4.892,8.223
02/07/2024 01:34:57,4.888,8.223
02/07/2024 01:35:57,4.885,8.223
02/07/2024 01:36:57,4.882,8.223
02/07/2024 01:37:57,4.879,8.2228
02/07/2024 01:38:57,4.876,8.223
02/07/2024 01:39:57,4.872,8.2228
02/07/2024 01:40:57,4.869,8.223
02/07/2024 01:41:57,4.866,8.223
02/07/2024 01:42:57,4.863,8.223
02/07/2024 01:43:57,4.859,8.223
02/07/2024 01:44:57,4.856,8.223
02/07/2024 01:45:57,4.853,8.2228
02/07/2024 01:46:57,4.85,8.223
02/07/2024 01:47:57,4.846,8.223
02/07/2024 01:48:57,4.843,8.223
02/07/2024 01:49:57,4.84,8.223
02/07/2024 01:50:57,4.837,8.223
02/07/2024 01:51:57,4.833,8.223
02/07/2024 01:52:57,4.83,8.223
02/07/2024 01:53:57,4.825,8.223
02/07/2024 01:54:57,4.822,8.223
02/07/2024 01:55:57,4.819,8.223
02/07/2024 01:56:57,4.816,8.223
02/07/2024 01:57:57,4.812,8.223
02/07/2024 01:58:57,4.809,8.223
02/07/2024 01:59:57,4.806,8.223
02/07/2024 02:00:57,4.803,8.223
02/07/2024 02:01:57,4.799,8.223
02/07/2024 02:02:57,4.796,8.223
02/07/2024 02:03:57,4.793,8.223
02/07/2024 02:04:57,4.79,8.223
02/07/2024 02:05:57,4.787,8.223
02/07/2024 02:06:57,4.785,8.223
02/07/2024 02:07:57,4.782,8.223
02/07/2024 02:08:57,4.778,8.223
02/07/2024 02:09:57,4.775,8.2228
02/07/2024 02:10:57,4.772,8.223
02/07/2024 02:11:57,4.769,8.223
02/07/2024 02:12:57,4.765,8.223
02/07/2024 02:13:57,4.762,8.223
02/07/2024 02:14:57,4.759,8.2228
02/07/2024 02:15:57,4.756,8.223
02/07/2024 02:16:57,4.753,8.223
02/07/2024 02:17:57,4.749,8.223
02/07/2024 02:18:57,4.746,8.223
02/07/2024 02:19:57,4.743,8.223
02/07/2024 02:20:57,4.74,8.223
02/07/2024 02:21:57,4.736,8.223
02/07/2024 02:22:57,4.733,8.2228
02/07/2024 02:23:57,4.73,8.2228
02/07/2024 02:24:57,4.727,8.223
02/07/2024 02:25:57,4.723,8.223
02/07/2024 02:26:57,4.72,8.223
02/07/2024 02:27:57,4.717,8.223
02/07/2024 02:28:57,4.714,8.223
02/07/2024 02:29:57,4.71,8.2228
02/07/2024 02:30:57,4.707,8.223
02/07/2024 02:31:57,4.704,8.223
02/07/2024 02:32:57,4.701,8.223
02/07/2024 02:33:57,4.697,8.2228
02/07/2024 02:34:57,4.694,8.2228
02/07/2024 02:35:57,4.691,8.2228
02/07/2024 02:36:57,4.688,8.2228
02/07/2024 02:37:57,4.684,8.2228
02/07/2024 02:38:57,4.681,8.223
02/07/2024 02:39:57,4.678,8.223
02/07/2024 02:40:57,4.675,8.223
02/07/2024 02:41:57,4.671,8.2228
02/07/2024 02:42:57,4.668,8.223
02/07/2024 02:43:57,4.665,8.2228
02/07/2024 02:44:57,4.662,8.2228
02/07/2024 02:45:57,4.659,8.2228
02/07/2024 02:46:57,4.655,8.2228
02/07/2024 02:47:57,4.652,8.2228
02/07/2024 02:48:57,4.649,8.2228
02/07/2024 02:49:57,4.646,8.2228
02/07/2024 02:50:57,4.644,8.223
02/07/2024 02:51:57,4.641,8.223
02/07/2024 02:52:57,4.637,8.2228
02/07/2024 02:53:57,4.634,8.223
02/07/2024 02:54:57,4.631,8.2228
02/07/2024 02:55:57,4.628,8.2228
02/07/2024 02:56:57,4.624,8.223
02/07/2024 02:57:57,4.621,8.223
02/07/2024 02:58:57,4.618,8.2228
02/07/2024 02:59:57,4.615,8.223
02/07/2024 03:00:57,4.611,8.2228
02/07/2024 03:01:57,4.608,8.2228
02/07/2024 03:02:57,4.605,8.223
02/07/2024 03:03:57,4.602,8.2228
02/07/2024 03:04:57,4.598,8.2228
02/07/2024 03:05:57,4.597,8.2228
02/07/2024 03:06:57,4.594,8.223
02/07/2024 03:07:57,4.59,8.223
02/07/2024 03:08:57,4.587,8.223
02/07/2024 03:09:57,4.584,8.223
02/07/2024 03:10:57,4.581,8.2228
02/07/2024 03:11:57,4.577,8.223
02/07/2024 03:12:57,4.574,8.2228
02/07/2024 03:13:57,4.571,8.2228
02/07/2024 03:14:57,4.568,8.2228
02/07/2024 03:15:57,4.564,8.2228
02/07/2024 03:16:57,4.561,8.223
02/07/2024 03:17:57,4.558,8.223
02/07/2024 03:18:57,4.556,8.2228
02/07/2024 03:19:57,4.553,8.223
02/07/2024 03:20:57,4.55,8.223
02/07/2024 03:21:57,4.547,8.2228
02/07/2024 03:22:57,4.543,8.2228
02/07/2024 03:23:57,4.54,8.2228
02/07/2024 03:24:57,4.537,8.2228
02/07/2024 03:25:57,4.534,8.223
02/07/2024 03:26:57,4.53,8.2228
02/07/2024 03:27:57,4.527,8.2228
02/07/2024 03:28:57,4.524,8.2228
02/07/2024 03:29:57,4.521,8.2228
02/07/2024 03:30:57,4.517,8.2228
02/07/2024 03:31:57,4.514,8.2228
02/07/2024 03:32:57,4.511,8.2228
02/07/2024 03:33:57,4.508,8.223
02/07/2024 03:34:57,4.504,8.2228
02/07/2024 03:35:57,4.501,8.2228
02/07/2024 03:36:57,4.499,8.2228
02/07/2024 03:37:57,4.495,8.2228
02/07/2024 03:38:57,4.493,8.2228
02/07/2024 03:39:57,4.49,8.2228
02/07/2024 03:40:57,4.486,8.2228
02/07/2024 03:41:57,4.483,8.2228
02/07/2024 03:42:57,4.48,8.223
02/07/2024 03:43:57,4.477,8.2228
02/07/2024 03:44:57,4.473,8.2228
02/07/2024 03:45:57,4.47,8.2228
02/07/2024 03:46:57,4.467,8.2228
02/07/2024 03:47:57,4.464,8.2228
02/07/2024 03:48:57,4.46,8.223
02/07/2024 03:49:57,4.457,8.2228
02/07/2024 03:50:57,4.454,8.2228
02/07/2024 03:51:57,4.451,8.2228
02/07/2024 03:52:57,4.447,8.2228
02/07/2024 03:53:57,4.444,8.2228
02/07/2024 03:54:57,4.441,8.223
02/07/2024 03:55:57,4.439,8.2228
02/07/2024 03:56:57,4.436,8.223
02/07/2024 03:57:57,4.433,8.2228
02/07/2024 03:58:57,4.43,8.2228
02/07/2024 03:59:57,4.426,8.2228
02/07/2024 04:00:57,4.423,8.2228
02/07/2024 04:01:57,4.42,8.2228
02/07/2024 04:02:57,4.416,8.2228
02/07/2024 04:03:57,4.413,8.2228
02/07/2024 04:04:57,4.41,8.2228
02/07/2024 04:05:57,4.407,8.223
02/07/2024 04:06:57,4.403,8.2228
02/07/2024 04:07:57,4.4,8.2228
02/07/2024 04:08:57,4.397,8.2228
02/07/2024 04:09:57,4.394,8.223
02/07/2024 04:10:57,4.39,8.2228
02/07/2024 04:11:57,4.387,8.2228
02/07/2024 04:12:57,4.384,8.2228
02/07/2024 04:13:57,4.382,8.2228
02/07/2024 04:14:57,4.379,8.2228
02/07/2024 04:15:57,4.376,8.2228
02/07/2024 04:16:57,4.373,8.2228
02/07/2024 04:17:57,4.369,8.2228
02/07/2024 04:18:57,4.366,8.2228
02/07/2024 04:19:57,4.363,8.2228
02/07/2024 04:20:57,4.36,8.2228
02/07/2024 04:21:57,4.356,8.2228
02/07/2024 04:22:57,4.353,8.2228
02/07/2024 04:23:57,4.35,8.2228
02/07/2024 04:24:57,4.347,8.2228
02/07/2024 04:25:57,4.343,8.2228
02/07/2024 04:26:57,4.34,8.2228
02/07/2024 04:27:57,4.337,8.2228
02/07/2024 04:28:57,4.333,8.2228
02/07/2024 04:29:57,4.33,8.223
02/07/2024 04:30:57,4.327,8.2228
02/07/2024 04:31:57,4.324,8.2228
02/07/2024 04:32:57,4.32,8.223
02/07/2024 04:33:57,4.317,8.2228
02/07/2024 04:34:57,4.314,8.2228
02/07/2024 04:35:57,4.311,8.2228
02/07/2024 04:36:57,4.307,8.2228
02/07/2024 04:37:57,4.304,8.2228
02/07/2024 04:38:57,4.301,8.2228
02/07/2024 04:39:57,4.298,8.2228
02/07/2024 04:40:57,4.294,8.2228
02/07/2024 04:41:57,4.291,8.2228
02/07/2024 04:42:57,4.288,8.2228
02/07/2024 04:43:57,4.285,8.2228
02/07/2024 04:44:57,4.281,8.2228
02/07/2024 04:45:57,4.278,8.223
02/07/2024 04:46:57,4.275,8.2228
02/07/2024 04:47:57,4.272,8.2228
02/07/2024 04:48:57,4.268,8.2228
02/07/2024 04:49:57,4.265,8.223
02/07/2024 04:50:57,4.262,8.2228
02/07/2024 04:51:57,4.259,8.2228
02/07/2024 04:52:57,4.255,8.2228
02/07/2024 04:53:57,4.252,8.2228
02/07/2024 04:54:57,4.249,8.2228
02/07/2024 04:55:57,4.245,8.2228
02/07/2024 04:56:57,4.242,8.2228
02/07/2024 04:57:57,4.239,8.2228
02/07/2024 04:58:57,4.236,8.2228
02/07/2024 04:59:57,4.232,8.2228
02/07/2024 05:00:57,4.229,8.223
02/07/2024 05:01:57,4.226,8.2228
02/07/2024 05:02:57,4.223,8.2228
02/07/2024 05:03:57,4.219,8.2228
02/07/2024 05:04:57,4.218,8.2228
02/07/2024 05:05:57,4.215,8.2228
02/07/2024 05:06:57,4.211,8.2228
02/07/2024 05:07:57,4.208,8.2228
02/07/2024 05:08:57,4.206,8.2228
02/07/2024 05:09:57,4.203,8.2228
02/07/2024 05:10:57,4.2,8.2228
02/07/2024 05:11:57,4.198,8.2228
02/07/2024 05:12:57,4.195,8.223
02/07/2024 05:13:57,4.192,8.2228
02/07/2024 05:14:57,4.19,8.2228
02/07/2024 05:15:57,4.187,8.2228
02/07/2024 05:16:57,4.184,8.2228
02/07/2024 05:17:57,4.182,8.2228
02/07/2024 05:18:57,4.179,8.2228
02/07/2024 05:19:57,4.175,8.2228
02/07/2024 05:20:57,4.174,8.2228
02/07/2024 05:21:57,4.17,8.2228
02/07/2024 05:22:57,4.169,8.2228
02/07/2024 05:23:57,4.166,8.2228
02/07/2024 05:24:57,4.164,8.2228
02/07/2024 05:25:57,4.161,8.2228
02/07/2024 05:26:57,4.159,8.2228
02/07/2024 05:27:57,4.156,8.2228
02/07/2024 05:28:57,4.154,8.2228
02/07/2024 05:29:57,4.151,8.2228
02/07/2024 05:30:57,4.149,8.2228
02/07/2024 05:31:57,4.146,8.2228
02/07/2024 05:32:57,4.144,8.2228
02/07/2024 05:33:57,4.141,8.2228
02/07/2024 05:34:57,4.139,8.2228
02/07/2024 05:35:57,4.136,8.2228
02/07/2024 05:36:57,4.135,8.2228
02/07/2024 05:37:57,4.131,8.2228
02/07/2024 05:38:57,4.13,8.2228
02/07/2024 05:39:57,4.126,8.2228
02/07/2024 05:40:57,4.125,8.2228
02/07/2024 05:41:57,4.121,8.2228
02/07/2024 05:42:57,4.12,8.2228
02/07/2024 05:43:57,4.117,8.2228
02/07/2024 05:44:57,4.113,8.2228
02/07/2024 05:45:57,4.112,8.2228
02/07/2024 05:46:57,4.108,8.2228
02/07/2024 05:47:57,4.107,8.2228
02/07/2024 05:48:57,4.104,8.223
02/07/2024 05:49:57,4.102,8.223
02/07/2024 05:50:57,4.099,8.2228
02/07/2024 05:51:57,4.095,8.2228
02/07/2024 05:52:57,4.094,8.2228
02/07/2024 05:53:57,4.09,8.2228
02/07/2024 05:54:57,4.087,8.2228
02/07/2024 05:55:57,4.086,8.2228
02/07/2024 05:56:57,4.082,8.2228
02/07/2024 05:57:57,4.079,8.2228
02/07/2024 05:58:57,4.077,8.2228
02/07/2024 05:59:57,4.074,8.2228
02/07/2024 06:00:57,4.071,8.2228
02/07/2024 06:01:57,4.069,8.2228
02/07/2024 06:02:57,4.066,8.2228
02/07/2024 06:03:57,4.064,8.2228
02/07/2024 06:04:57,4.061,8.2228
02/07/2024 06:05:57,4.058,8.2228
02/07/2024 06:06:57,4.056,8.2228
02/07/2024 06:07:57,4.053,8.2228
02/07/2024 06:08:57,4.051,8.2228
02/07/2024 06:09:57,4.048,8.2228
02/07/2024 06:10:57,4.046,8.2228
02/07/2024 06:11:57,4.043,8.2228
02/07/2024 06:12:57,4.04,8.2228
02/07/2024 06:13:57,4.038,8.2228
02/07/2024 06:14:57,4.035,8.2228
02/07/2024 06:15:57,4.033,8.2228
02/07/2024 06:16:57,4.03,8.2228
02/07/2024 06:17:57,4.027,8.2228
02/07/2024 06:18:57,4.025,8.2228
02/07/2024 06:19:57,4.022,8.2228
02/07/2024 06:20:57,4.02,8.2228
02/07/2024 06:21:57,4.017,8.2228
02/07/2024 06:22:57,4.014,8.2228
02/07/2024 06:23:57,4.012,8.2228
02/07/2024 06:24:57,4.009,8.2228
02/07/2024 06:25:57,4.007,8.2228
02/07/2024 06:26:57,4.004,8.2228
02/07/2024 06:27:57,4.002,8.2228
02/07/2024 06:28:57,4.001,8.2228
02/07/2024 06:29:57,3.997,8.2228
02/07/2024 06:30:57,3.996,8.2228
02/07/2024 06:31:57,3.992,8.2228
02/07/2024 06:32:57,3.991,8.2228
02/07/2024 06:33:57,3.989,8.2228
02/07/2024 06:34:57,3.986,8.2228
02/07/2024 06:35:57,3.984,8.2228
02/07/2024 06:36:57,3.981,8.2228
02/07/2024 06:37:57,3.979,8.2228
02/07/2024 06:38:57,3.978,8.2228
02/07/2024 06:39:57,3.976,8.2228
02/07/2024 06:40:57,3.973,8.2228
02/07/2024 06:41:57,3.971,8.2228
02/07/2024 06:42:57,3.969,8.2228
02/07/2024 06:43:57,3.968,8.2228
02/07/2024 06:44:57,3.965,8.2228
02/07/2024 06:45:57,3.963,8.2228
02/07/2024 06:46:57,3.961,8.2228
02/07/2024 06:47:57,3.96,8.2228
02/07/2024 06:48:57,3.956,8.2228
02/07/2024 06:49:57,3.955,8.2228
02/07/2024 06:50:57,3.953,8.2228
02/07/2024 06:51:57,3.951,8.2228
02/07/2024 06:52:57,3.948,8.2228
02/07/2024 06:53:57,3.947,8.2228
02/07/2024 06:54:57,3.945,8.2228
02/07/2024 06:55:57,3.943,8.2228
02/07/2024 06:56:57,3.94,8.2228
02/07/2024 06:57:57,3.938,8.2228
02/07/2024 06:58:57,3.937,8.2228
02/07/2024 06:59:57,3.935,8.2228
02/07/2024 07:00:57,3.933,8.2228
02/07/2024 07:01:57,3.932,8.2228
02/07/2024 07:02:57,3.93,8.2228
02/07/2024 07:03:57,3.929,8.2228
02/07/2024 07:04:57,3.927,8.2228
02/07/2024 07:05:57,3.925,8.2228
02/07/2024 07:06:57,3.922,8.2228
02/07/2024 07:07:57,3.92,8.2228
02/07/2024 07:08:57,3.919,8.2228
02/07/2024 07:09:57,3.917,8.2228
02/07/2024 07:10:57,3.915,8.2228
02/07/2024 07:11:57,3.914,8.2228
02/07/2024 07:12:57,3.912,8.2228
02/07/2024 07:13:57,3.912,8.2228
02/07/2024 07:14:57,3.911,8.2228
02/07/2024 07:15:57,3.909,8.2228
02/07/2024 07:16:57,3.907,8.2228
02/07/2024 07:17:57,3.906,8.2228
02/07/2024 07:18:57,3.904,8.2228
02/07/2024 07:19:57,3.904,8.2228
02/07/2024 07:20:57,3.902,8.2228
02/07/2024 07:21:57,3.901,8.2228
02/07/2024 07:22:57,3.899,8.2228
02/07/2024 07:23:57,3.899,8.2228
02/07/2024 07:24:57,3.897,8.2228
02/07/2024 07:25:57,3.896,8.2228
02/07/2024 07:26:57,3.896,8.2228
02/07/2024 07:27:57,3.894,8.2228
02/07/2024 07:28:57,3.892,8.2228
02/07/2024 07:29:57,3.892,8.2228
02/07/2024 07:30:57,3.891,8.2228
02/07/2024 07:31:57,3.889,8.2228
02/07/2024 07:32:57,3.889,8.2228
02/07/2024 07:33:57,3.888,8.2228
02/07/2024 07:34:57,3.888,8.2228
02/07/2024 07:35:57,3.886,8.2228
02/07/2024 07:36:57,3.884,8.2228
02/07/2024 07:37:57,3.884,8.2228
02/07/2024 07:38:57,3.883,8.2228
02/07/2024 07:39:57,3.883,8.2228
02/07/2024 07:40:57,3.881,8.2228
02/07/2024 07:41:57,3.881,8.2228
02/07/2024 07:42:57,3.879,8.2228
02/07/2024 07:43:57,3.879,8.2228
02/07/2024 07:44:57,3.879,8.2228
02/07/2024 07:45:57,3.878,8.2228
02/07/2024 07:46:57,3.878,8.2228
02/07/2024 07:47:57,3.878,8.2228
02/07/2024 07:48:57,3.876,8.2228
02/07/2024 07:49:57,3.876,8.2228
02/07/2024 07:50:57,3.876,8.2228
02/07/2024 07:51:57,3.876,8.2228
02/07/2024 07:52:57,3.876,8.2228
02/07/2024 07:53:57,3.876,8.2228
02/07/2024 07:54:57,3.876,8.2228
02/07/2024 07:55:57,3.876,8.2228
02/07/2024 07:56:57,3.876,8.2228
02/07/2024 07:57:57,3.876,8.2228
02/07/2024 07:58:57,3.876,8.2228
02/07/2024 07:59:57,3.876,8.2228
02/07/2024 08:00:57,3.876,8.2228
02/07/2024 08:01:57,3.876,8.2228
02/07/2024 08:02:57,3.878,8.2228
02/07/2024 08:03:57,3.878,8.2228
02/07/2024 08:04:57,3.878,8.2228
02/07/2024 08:05:57,3.878,8.2228
02/07/2024 08:06:57,3.879,8.2228
02/07/2024 08:07:57,3.879,8.2228
02/07/2024 08:08:57,3.881,8.2228
02/07/2024 08:09:57,3.881,8.2228
02/07/2024 08:10:57,3.883,8.2228
02/07/2024 08:11:57,3.883,8.2228
02/07/2024 08:12:57,3.884,8.2228
02/07/2024 08:13:57,3.886,8.2228
02/07/2024 08:14:57,3.886,8.2228
02/07/2024 08:15:57,3.888,8.2228
02/07/2024 08:16:57,3.889,8.2228
02/07/2024 08:17:57,3.891,8.2228
02/07/2024 08:18:57,3.892,8.2228
02/07/2024 08:19:57,3.894,8.2228
02/07/2024 08:20:57,3.896,8.2228
02/07/2024 08:21:57,3.897,8.2228
02/07/2024 08:22:57,3.899,8.2228
02/07/2024 08:23:57,3.901,8.2228
02/07/2024 08:24:57,3.902,8.2228
02/07/2024 08:25:57,3.904,8.2228
02/07/2024 08:26:57,3.907,8.2228
02/07/2024 08:27:57,3.909,8.2228
02/07/2024 08:28:57,3.912,8.2228
02/07/2024 08:29:57,3.914,8.2228
02/07/2024 08:30:57,3.917,8.2228
02/07/2024 08:31:57,3.919,8.2228
02/07/2024 08:32:57,3.922,8.2228
02/07/2024 08:33:57,3.925,8.2228
02/07/2024 08:34:57,3.929,8.2228
02/07/2024 08:35:57,3.93,8.2228
02/07/2024 08:36:57,3.933,8.2228
02/07/2024 08:37:57,3.937,8.2228
02/07/2024 08:38:57,3.942,8.2228
02/07/2024 08:39:57,3.945,8.2228
02/07/2024 08:40:57,3.948,8.2228
02/07/2024 08:41:57,3.951,8.2228
02/07/2024 08:42:57,3.956,8.2228
02/07/2024 08:43:57,3.96,8.2228
02/07/2024 08:44:57,3.965,8.2228
02/07/2024 08:45:57,3.969,8.2228
02/07/2024 08:46:57,3.973,8.2228
02/07/2024 08:47:57,3.978,8.2228
02/07/2024 08:48:57,3.983,8.2228
02/07/2024 08:49:57,3.987,8.2228
02/07/2024 08:50:57,3.992,8.2228
02/07/2024 08:51:57,3.997,8.2228
02/07/2024 08:52:57,4.002,8.2228
02/07/2024 08:53:57,4.009,8.2228
02/07/2024 08:54:57,4.014,8.2228
02/07/2024 08:55:57,4.019,8.2228
02/07/2024 08:56:57,4.025,8.2228
02/07/2024 08:57:57,4.032,8.2228
02/07/2024 08:58:57,4.037,8.2228
02/07/2024 08:59:57,4.043,8.2228
02/07/2024 09:00:57,4.05,8.2228
02/07/2024 09:01:57,4.056,8.2228
02/07/2024 09:02:57,4.063,8.2228
02/07/2024 09:03:57,4.069,8.2228
02/07/2024 09:04:57,4.076,8.2228
02/07/2024 09:05:57,4.084,8.2228
02/07/2024 09:06:57,4.09,8.2228
02/07/2024 09:07:57,4.099,8.2228
02/07/2024 09:08:57,4.105,8.2228
02/07/2024 09:09:57,4.113,8.2228
02/07/2024 09:10:57,4.121,8.2228
02/07/2024 09:11:57,4.13,8.2228
02/07/2024 09:12:57,4.138,8.2228
02/07/2024 09:13:57,4.146,8.2228
02/07/2024 09:14:57,4.154,8.2228
02/07/2024 09:15:57,4.162,8.2228
02/07/2024 09:16:57,4.17,8.2228
02/07/2024 09:17:57,4.18,8.2228
02/07/2024 09:18:57,4.188,8.2228
02/07/2024 09:19:57,4.198,8.2228
02/07/2024 09:20:57,4.206,8.2228
02/07/2024 09:21:57,4.216,8.2228
02/07/2024 09:22:57,4.226,8.2228
02/07/2024 09:23:57,4.236,8.2228
02/07/2024 09:24:57,4.245,8.2228
02/07/2024 09:25:57,4.255,8.2228
02/07/2024 09:26:57,4.265,8.2228
02/07/2024 09:27:57,4.275,8.223
02/07/2024 09:28:57,4.286,8.2228
02/07/2024 09:29:57,4.296,8.2228
02/07/2024 09:30:57,4.307,8.2228
02/07/2024 09:31:57,4.317,8.2228
02/07/2024 09:32:57,4.329,8.2228
02/07/2024 09:33:57,4.338,8.2228
02/07/2024 09:34:57,4.35,8.2228
02/07/2024 09:35:57,4.361,8.2228
02/07/2024 09:36:57,4.373,8.2228
02/07/2024 09:37:57,4.384,8.2228
02/07/2024 09:38:57,4.395,8.2228
02/07/2024 09:39:57,4.407,8.2228
02/07/2024 09:40:57,4.418,8.2228
02/07/2024 09:41:57,4.43,8.2228
02/07/2024 09:42:57,4.441,8.2228
02/07/2024 09:43:57,4.452,8.2228
02/07/2024 09:44:57,4.465,8.2228
02/07/2024 09:45:57,4.477,8.2228
02/07/2024 09:46:57,4.49,8.2228
02/07/2024 09:47:57,4.501,8.2228
02/07/2024 09:48:57,4.514,8.2228
02/07/2024 09:49:57,4.525,8.223
02/07/2024 09:50:57,4.538,8.2228
02/07/2024 09:51:57,4.551,8.2228
02/07/2024 09:52:57,4.563,8.2228
02/07/2024 09:53:57,4.576,8.2228
02/07/2024 09:54:57,4.589,8.2228
02/07/2024 09:55:57,4.602,8.2228
02/07/2024 09:56:57,4.615,8.2228
02/07/2024 09:57:57,4.628,8.223
02/07/2024 09:58:57,4.639,8.2228
02/07/2024 09:59:57,4.652,8.2228
02/07/2024 10:00:57,4.665,8.2228
02/07/2024 10:01:57,4.678,8.2228
02/07/2024 10:02:57,4.691,8.223
02/07/2024 10:03:57,4.704,8.2228
02/07/2024 10:04:57,4.717,8.2228
02/07/2024 10:05:57,4.73,8.2228
02/07/2024 10:06:57,4.744,8.2228
02/07/2024 10:07:57,4.757,8.2228
02/07/2024 10:08:57,4.77,8.2228
02/07/2024 10:09:57,4.783,8.2228
02/07/2024 10:10:57,4.796,8.2228
02/07/2024 10:11:57,4.809,8.2228
02/07/2024 10:12:57,4.822,8.2228
02/07/2024 10:13:57,4.835,8.2228
02/07/2024 10:14:57,4.848,8.2228
02/07/2024 10:15:57,4.861,8.2228
02/07/2024 10:16:57,4.874,8.2228
02/07/2024 10:17:57,4.887,8.2228
02/07/2024 10:18:57,4.9,8.2228
02/07/2024 10:19:57,4.911,8.223
02/07/2024 10:20:57,4.924,8.2228
02/07/2024 10:21:57,4.937,8.2228
02/07/2024 10:22:57,4.95,8.2228
02/07/2024 10:23:57,4.961,8.223
02/07/2024 10:24:57,4.974,8.2228
02/07/2024 10:25:57,4.987,8.2228
02/07/2024 10:26:57,4.998,8.2228
02/07/2024 10:27:57,5.011,8.2228
02/07/2024 10:28:57,5.023,8.2228
02/07/2024 10:29:57,5.035,8.223
02/07/2024 10:30:57,5.047,8.223
02/07/2024 10:31:57,5.06,8.2228
02/07/2024 10:32:57,5.071,8.223
02/07/2024 10:33:57,5.084,8.2228
02/07/2024 10:34:57,5.095,8.223
02/07/2024 10:35:57,5.106,8.223
02/07/2024 10:36:57,5.119,8.223
02/07/2024 10:37:57,5.131,8.223
02/07/2024 10:38:57,5.142,8.223
02/07/2024 10:39:57,5.153,8.223
02/07/2024 10:40:57,5.164,8.223
02/07/2024 10:41:57,5.176,8.2228
02/07/2024 10:42:57,5.187,8.223
02/07/2024 10:43:57,5.198,8.223
02/07/2024 10:44:57,5.21,8.223
02/07/2024 10:45:57,5.221,8.223
02/07/2024 10:46:57,5.232,8.223
02/07/2024 10:47:57,5.243,8.2228
02/07/2024 10:48:57,5.253,8.223
02/07/2024 10:49:57,5.264,8.223
02/07/2024 10:50:57,5.276,8.223
02/07/2024 10:51:57,5.285,8.223
02/07/2024 10:52:57,5.297,8.223
02/07/2024 10:53:57,5.308,8.223
02/07/2024 10:54:57,5.317,8.223
02/07/2024 10:55:57,5.329,8.223
02/07/2024 10:56:57,5.338,8.223
02/07/2024 10:57:57,5.35,8.223
02/07/2024 10:58:57,5.359,8.223
02/07/2024 10:59:57,5.371,8.223
02/07/2024 11:00:57,5.38,8.223
02/07/2024 11:01:57,5.391,8.223
02/07/2024 11:02:57,5.401,8.223
02/07/2024 11:03:57,5.412,8.223
02/07/2024 11:04:57,5.422,8.223
02/07/2024 11:05:57,5.433,8.223
02/07/2024 11:06:57,5.443,8.223
02/07/2024 11:07:57,5.452,8.223
02/07/2024 11:08:57,5.464,8.223
02/07/2024 11:09:57,5.473,8.223
02/07/2024 11:10:57,5.483,8.223
02/07/2024 11:11:57,5.494,8.223
02/07/2024 11:12:57,5.504,8.223
02/07/2024 11:13:57,5.513,8.223
02/07/2024 11:14:57,5.523,8.223
02/07/2024 11:15:57,5.534,8.223
02/07/2024 11:16:57,5.544,8.223
02/07/2024 11:17:57,5.554,8.223
02/07/2024 11:18:57,5.563,8.223
02/07/2024 11:19:57,5.573,8.223
02/07/2024 11:20:57,5.582,8.223
02/07/2024 11:21:57,5.594,8.223
02/07/2024 11:22:57,5.603,8.223
02/07/2024 11:23:57,5.613,8.223
02/07/2024 11:24:57,5.622,8.223
02/07/2024 11:25:57,5.632,8.223
02/07/2024 11:26:57,5.642,8.223
02/07/2024 11:27:57,5.651,8.223
02/07/2024 11:28:57,5.661,8.223
02/07/2024 11:29:57,5.671,8.223
02/07/2024 11:30:57,5.68,8.223
02/07/2024 11:31:57,5.69,8.223
02/07/2024 11:32:57,5.699,8.223
02/07/2024 11:33:57,5.709,8.223
02/07/2024 11:34:57,5.719,8.223
02/07/2024 11:35:57,5.728,8.223
02/07/2024 11:36:57,5.738,8.223
02/07/2024 11:37:57,5.747,8.223
02/07/2024 11:38:57,5.757,8.223
02/07/2024 11:39:57,5.765,8.223
02/07/2024 11:40:57,5.775,8.223
02/07/2024 11:41:57,5.784,8.223
02/07/2024 11:42:57,5.794,8.223
02/07/2024 11:43:57,5.803,8.223
02/07/2024 11:44:57,5.811,8.223
02/07/2024 11:45:57,5.821,8.223
02/07/2024 11:46:57,5.831,8.223
02/07/2024 11:47:57,5.84,8.223
02/07/2024 11:48:57,5.85,8.223
02/07/2024 11:49:57,5.858,8.223
02/07/2024 11:50:57,5.867,8.223
02/07/2024 11:51:57,5.877,8.223
02/07/2024 11:52:57,5.886,8.223
02/07/2024 11:53:57,5.896,8.2232
02/07/2024 11:54:57,5.906,8.223
02/07/2024 11:55:57,5.915,8.223
02/07/2024 11:56:57,5.923,8.223
02/07/2024 11:57:57,5.933,8.2232
02/07/2024 11:58:57,5.942,8.223
02/07/2024 11:59:57,5.952,8.223
02/07/2024 12:00:57,5.962,8.223
02/07/2024 12:01:57,5.971,8.223
02/07/2024 12:02:57,5.981,8.223
02/07/2024 12:03:57,5.989,8.2232
02/07/2024 12:04:57,5.998,8.223
02/07/2024 12:05:57,6.008,8.223
02/07/2024 12:06:57,6.017,8.223
02/07/2024 12:07:57,6.025,8.223
02/07/2024 12:08:57,6.035,8.223
02/07/2024 12:09:57,6.045,8.223
02/07/2024 12:10:57,6.054,8.223
02/07/2024 12:11:57,6.062,8.223
02/07/2024 12:12:57,6.072,8.223
02/07/2024 12:13:57,6.08,8.223
02/07/2024 12:14:57,6.089,8.223
02/07/2024 12:15:57,6.099,8.2232
02/07/2024 12:16:57,6.107,8.2232
02/07/2024 12:17:57,6.116,8.2232
02/07/2024 12:18:57,6.124,8.223
02/07/2024 12:19:57,6.134,8.223
02/07/2024 12:20:57,6.142,8.223
02/07/2024 12:21:57,6.151,8.223
02/07/2024 12:22:57,6.159,8.223
02/07/2024 12:23:57,6.167,8.2232
02/07/2024 12:24:57,6.177,8.223
02/07/2024 12:25:57,6.185,8.2232
02/07/2024 12:26:57,6.193,8.2232
02/07/2024 12:27:57,6.202,8.2232
02/07/2024 12:28:57,6.21,8.2232
02/07/2024 12:29:57,6.218,8.2232
02/07/2024 12:30:57,6.226,8.2232
02/07/2024 12:31:57,6.234,8.223
02/07/2024 12:32:57,6.242,8.2232
02/07/2024 12:33:57,6.25,8.223
02/07/2024 12:34:57,6.26,8.223
02/07/2024 12:35:57,6.267,8.2232
02/07/2024 12:36:57,6.275,8.223
02/07/2024 12:37:57,6.282,8.223
02/07/2024 12:38:57,6.29,8.2232
02/07/2024 12:39:57,6.298,8.223
02/07/2024 12:40:57,6.306,8.2232
02/07/2024 12:41:57,6.314,8.2232
02/07/2024 12:42:57,6.32,8.223
02/07/2024 12:43:57,6.328,8.2232
02/07/2024 12:44:57,6.334,8.223
02/07/2024 12:45:57,6.342,8.2232
02/07/2024 12:46:57,6.349,8.223
02/07/2024 12:47:57,6.357,8.223
02/07/2024 12:48:57,6.363,8.2232
02/07/2024 12:49:57,6.369,8.223
02/07/2024 12:50:57,6.377,8.223
02/07/2024 12:51:57,6.384,8.223
02/07/2024 12:52:57,6.39,8.2232
02/07/2024 12:53:57,6.396,8.223
02/07/2024 12:54:57,6.404,8.223
02/07/2024 12:55:57,6.411,8.223
02/07/2024 12:56:57,6.417,8.2232
02/07/2024 12:57:57,6.423,8.223
02/07/2024 12:58:57,6.43,8.223
02/07/2024 12:59:57,6.436,8.2232
02/07/2024 13:00:57,6.442,8.223
02/07/2024 13:01:57,6.449,8.223
02/07/2024 13:02:57,6.453,8.2232
02/07/2024 13:03:57,6.46,8.2232
02/07/2024 13:04:57,6.466,8.223
02/07/2024 13:05:57,6.472,8.2232
02/07/2024 13:06:57,6.479,8.2232
02/07/2024 13:07:57,6.485,8.223
02/07/2024 13:08:57,6.491,8.2232
02/07/2024 13:09:57,6.498,8.2232
02/07/2024 13:10:57,6.503,8.2232
02/07/2024 13:11:57,6.509,8.2232
02/07/2024 13:12:57,6.515,8.2232
02/07/2024 13:13:57,6.522,8.2232
02/07/2024 13:14:57,6.528,8.2232
02/07/2024 13:15:57,6.534,8.2232
02/07/2024 13:16:57,6.541,8.2232
02/07/2024 13:17:57,6.547,8.2232
02/07/2024 13:18:57,6.552,8.2232
02/07/2024 13:19:57,6.558,8.2232
02/07/2024 13:20:57,6.564,8.2232
02/07/2024 13:21:57,6.571,8.2232
02/07/2024 13:22:57,6.577,8.2232
02/07/2024 13:23:57,6.582,8.2232
02/07/2024 13:24:57,6.588,8.2232
02/07/2024 13:25:57,6.595,8.2232
02/07/2024 13:26:57,6.601,8.2232
02/07/2024 13:27:57,6.607,8.2232
02/07/2024 13:28:57,6.614,8.223
02/07/2024 13:29:57,6.618,8.2232
02/07/2024 13:30:57,6.625,8.2232
02/07/2024 13:31:57,6.631,8.2232
02/07/2024 13:32:57,6.637,8.2232
02/07/2024 13:33:57,6.644,8.2232
02/07/2024 13:34:57,6.648,8.2232
02/07/2024 13:35:57,6.655,8.2232
02/07/2024 13:36:57,6.661,8.2232
02/07/2024 13:37:57,6.667,8.223
02/07/2024 13:38:57,6.674,8.223
02/07/2024 13:39:57,6.68,8.2232
02/07/2024 13:40:57,6.686,8.2232
02/07/2024 13:41:57,6.693,8.2232
02/07/2024 13:42:57,6.698,8.2232
02/07/2024 13:43:57,6.704,8.2232
02/07/2024 13:44:57,6.71,8.2232
02/07/2024 13:45:57,6.717,8.2232
02/07/2024 13:46:57,6.723,8.2232
02/07/2024 13:47:57,6.729,8.2232
02/07/2024 13:48:57,6.736,8.2232
02/07/2024 13:49:57,6.74,8.2232
02/07/2024 13:50:57,6.747,8.2232
02/07/2024 13:51:57,6.753,8.2232
02/07/2024 13:52:57,6.759,8.2232
02/07/2024 13:53:57,6.766,8.2232
02/07/2024 13:54:57,6.77,8.223
02/07/2024 13:55:57,6.777,8.223
02/07/2024 13:56:57,6.783,8.2232
02/07/2024 13:57:57,6.788,8.2232
02/07/2024 13:58:57,6.794,8.2232
02/07/2024 13:59:57,6.8,8.2232
02/07/2024 14:00:57,6.805,8.2232
02/07/2024 14:01:57,6.811,8.2232
02/07/2024 14:02:57,6.818,8.2232
02/07/2024 14:03:57,6.823,8.2232
02/07/2024 14:04:57,6.829,8.2232
02/07/2024 14:05:57,6.834,8.2232
02/07/2024 14:06:57,6.84,8.2232
02/07/2024 14:07:57,6.845,8.2232
02/07/2024 14:08:57,6.851,8.2232
02/07/2024 14:09:57,6.856,8.2232
02/07/2024 14:10:57,6.862,8.2232
02/07/2024 14:11:57,6.867,8.2232
02/07/2024 14:12:57,6.872,8.2232
02/07/2024 14:13:57,6.878,8.2232
02/07/2024 14:14:57,6.883,8.2232
02/07/2024 14:15:57,6.887,8.2232
02/07/2024 14:16:57,6.892,8.2232
02/07/2024 14:17:57,6.897,8.2232
02/07/2024 14:18:57,6.903,8.2232
02/07/2024 14:19:57,6.908,8.2232
02/07/2024 14:20:57,6.913,8.2232
02/07/2024 14:21:57,6.917,8.2232
02/07/2024 14:22:57,6.922,8.2232
02/07/2024 14:23:57,6.925,8.2232
02/07/2024 14:24:57,6.93,8.2232
02/07/2024 14:25:57,6.935,8.2232
02/07/2024 14:26:57,6.939,8.2232
02/07/2024 14:27:57,6.943,8.2232
02/07/2024 14:28:57,6.947,8.2232
02/07/2024 14:29:57,6.952,8.2232
02/07/2024 14:30:57,6.955,8.2232
02/07/2024 14:31:57,6.96,8.2232
02/07/2024 14:32:57,6.963,8.2232
02/07/2024 14:33:57,6.968,8.223
02/07/2024 14:34:57,6.971,8.2232
02/07/2024 14:35:57,6.974,8.2232
02/07/2024 14:36:57,6.979,8.2232
02/07/2024 14:37:57,6.982,8.223
02/07/2024 14:38:57,6.985,8.2232
02/07/2024 14:39:57,6.988,8.2232
02/07/2024 14:40:57,6.993,8.2232
02/07/2024 14:41:57,6.996,8.2232
02/07/2024 14:42:57,6.999,8.2232
02/07/2024 14:43:57,7.003,8.2232
02/07/2024 14:44:57,7.004,8.2232
02/07/2024 14:45:57,7.007,8.2232
02/07/2024 14:46:57,7.01,8.2232
02/07/2024 14:47:57,7.014,8.2232
02/07/2024 14:48:57,7.017,8.2232
02/07/2024 14:49:57,7.018,8.2232
02/07/2024 14:50:57,7.022,8.2232
02/07/2024 14:51:57,7.023,8.2232
02/07/2024 14:52:57,7.026,8.2232
02/07/2024 14:53:57,7.028,8.2232
02/07/2024 14:54:57,7.031,8.2232
02/07/2024 14:55:57,7.033,8.2232
02/07/2024 14:56:57,7.036,8.2232
02/07/2024 14:57:57,7.037,8.2232
02/07/2024 14:58:57,7.039,8.2232
02/07/2024 14:59:57,7.04,8.2232
02/07/2024 15:00:57,7.042,8.2232
02/07/2024 15:01:57,7.044,8.2232
02/07/2024 15:02:57,7.045,8.2232
02/07/2024 15:03:57,7.047,8.2232
02/07/2024 15:04:57,7.048,8.2232
02/07/2024 15:05:57,7.05,8.2234
02/07/2024 15:06:57,7.051,8.2232
02/07/2024 15:07:57,7.053,8.2232
02/07/2024 15:08:57,7.053,8.2232
02/07/2024 15:09:57,7.055,8.2232
02/07/2024 15:10:57,7.056,8.2232
02/07/2024 15:11:57,7.056,8.2232
02/07/2024 15:12:57,7.058,8.2232
02/07/2024 15:13:57,7.059,8.2232
02/07/2024 15:14:57,7.059,8.2232
02/07/2024 15:15:57,7.061,8.2232
02/07/2024 15:16:57,7.061,8.2232
02/07/2024 15:17:57,7.061,8.2232
02/07/2024 15:18:57,7.063,8.2232
02/07/2024 15:19:57,7.063,8.2232
02/07/2024 15:20:57,7.063,8.2232
02/07/2024 15:21:57,7.063,8.2232
02/07/2024 15:22:57,7.063,8.2232
02/07/2024 15:23:57,7.064,8.2232
02/07/2024 15:24:57,7.064,8.2232
02/07/2024 15:25:57,7.064,8.2232
02/07/2024 15:26:57,7.064,8.2232
02/07/2024 15:27:57,7.064,8.2232
02/07/2024 15:28:57,7.064,8.2234
02/07/2024 15:29:57,7.064,8.2232
02/07/2024 15:30:57,7.063,8.2234
02/07/2024 15:31:57,7.063,8.2232
02/07/2024 15:32:57,7.063,8.2232
02/07/2024 15:33:57,7.063,8.2232
02/07/2024 15:34:57,7.063,8.2232
02/07/2024 15:35:57,7.061,8.2232
02/07/2024 15:36:57,7.061,8.2232
02/07/2024 15:37:57,7.061,8.2232
02/07/2024 15:38:57,7.059,8.2232
02/07/2024 15:39:57,7.059,8.2232
02/07/2024 15:40:57,7.058,8.2232
02/07/2024 15:41:57,7.058,8.2232
02/07/2024 15:42:57,7.056,8.2234
02/07/2024 15:43:57,7.056,8.2232
02/07/2024 15:44:57,7.055,8.2232
02/07/2024 15:45:57,7.055,8.2232
02/07/2024 15:46:57,7.053,8.2232
02/07/2024 15:47:57,7.051,8.2232
02/07/2024 15:48:57,7.051,8.2232
02/07/2024 15:49:57,7.05,8.2232
02/07/2024 15:50:57,7.048,8.2234
02/07/2024 15:51:57,7.047,8.2232
02/07/2024 15:52:57,7.045,8.2232
02/07/2024 15:53:57,7.045,8.2232
02/07/2024 15:54:57,7.044,8.2232
02/07/2024 15:55:57,7.042,8.2232
02/07/2024 15:56:57,7.04,8.2232
02/07/2024 15:57:57,7.039,8.2232
02/07/2024 15:58:57,7.037,8.2232
02/07/2024 15:59:57,7.036,8.2232
02/07/2024 16:00:57,7.034,8.2232
02/07/2024 16:01:57,7.033,8.2232
02/07/2024 16:02:57,7.031,8.2232
02/07/2024 16:03:57,7.029,8.2232
02/07/2024 16:04:57,7.028,8.2232
02/07/2024 16:05:57,7.026,8.2232
02/07/2024 16:06:57,7.025,8.2232
02/07/2024 16:07:57,7.023,8.2232
02/07/2024 16:08:57,7.022,8.2232
02/07/2024 16:09:57,7.018,8.2232
02/07/2024 16:10:57,7.017,8.2232
02/07/2024 16:11:57,7.015,8.2232
02/07/2024 16:12:57,7.014,8.2232
02/07/2024 16:13:57,7.01,8.2232
02/07/2024 16:14:57,7.009,8.2232
02/07/2024 16:15:57,7.007,8.2232
02/07/2024 16:16:57,7.004,8.2232
02/07/2024 16:17:57,7.003,8.2232
02/07/2024 16:18:57,7.001,8.2232
02/07/2024 16:19:57,6.998,8.2232
02/07/2024 16:20:57,6.996,8.2232
02/07/2024 16:21:57,6.993,8.2232
02/07/2024 16:22:57,6.992,8.2232
02/07/2024 16:23:57,6.988,8.2232
02/07/2024 16:24:57,6.987,8.2232
02/07/2024 16:25:57,6.984,8.2232
02/07/2024 16:26:57,6.982,8.2232
02/07/2024 16:27:57,6.979,8.2232
02/07/2024 16:28:57,6.977,8.2232
02/07/2024 16:29:57,6.974,8.2232
02/07/2024 16:30:57,6.971,8.2232
02/07/2024 16:31:57,6.969,8.2232
02/07/2024 16:32:57,6.966,8.2232
02/07/2024 16:33:57,6.963,8.2232
02/07/2024 16:34:57,6.96,8.2232
02/07/2024 16:35:57,6.958,8.2232
02/07/2024 16:36:57,6.955,8.2232
02/07/2024 16:37:57,6.952,8.2232
02/07/2024 16:38:57,6.949,8.2232
02/07/2024 16:39:57,6.946,8.2232
02/07/2024 16:40:57,6.944,8.2232
02/07/2024 16:41:57,6.941,8.2232
02/07/2024 16:42:57,6.938,8.2232
02/07/2024 16:43:57,6.935,8.2232
02/07/2024 16:44:57,6.932,8.2232
02/07/2024 16:45:57,6.928,8.2232
02/07/2024 16:46:57,6.925,8.2232
02/07/2024 16:47:57,6.922,8.2232
02/07/2024 16:48:57,6.919,8.2232
02/07/2024 16:49:57,6.916,8.2232
02/07/2024 16:50:57,6.913,8.2232
02/07/2024 16:51:57,6.909,8.2232
02/07/2024 16:52:57,6.905,8.2232
02/07/2024 16:53:57,6.902,8.2232
02/07/2024 16:54:57,6.898,8.2232
02/07/2024 16:55:57,6.895,8.2232
02/07/2024 16:56:57,6.892,8.2232
02/07/2024 16:57:57,6.889,8.2232
02/07/2024 16:58:57,6.884,8.2232
02/07/2024 16:59:57,6.881,8.2232
02/07/2024 17:00:57,6.878,8.2232
02/07/2024 17:01:57,6.873,8.2232
02/07/2024 17:02:57,6.87,8.2232
02/07/2024 17:03:57,6.867,8.2232
02/07/2024 17:04:57,6.862,8.2232
02/07/2024 17:05:57,6.859,8.2232
02/07/2024 17:06:57,6.856,8.2232
02/07/2024 17:07:57,6.851,8.2232
02/07/2024 17:08:57,6.848,8.2232
02/07/2024 17:09:57,6.843,8.2232
02/07/2024 17:10:57,6.84,8.2232
02/07/2024 17:11:57,6.837,8.2232
02/07/2024 17:12:57,6.832,8.2232
02/07/2024 17:13:57,6.829,8.2232
02/07/2024 17:14:57,6.824,8.2232
02/07/2024 17:15:57,6.821,8.2232
02/07/2024 17:16:57,6.816,8.2232
02/07/2024 17:17:57,6.811,8.2232
02/07/2024 17:18:57,6.808,8.2232
02/07/2024 17:19:57,6.804,8.2232
02/07/2024 17:20:57,6.8,8.2232
02/07/2024 17:21:57,6.796,8.2232
02/07/2024 17:22:57,6.792,8.2232
02/07/2024 17:23:57,6.788,8.2232
02/07/2024 17:24:57,6.783,8.2232
02/07/2024 17:25:57,6.78,8.2232
02/07/2024 17:26:57,6.775,8.2232
02/07/2024 17:27:57,6.77,8.2232
02/07/2024 17:28:57,6.767,8.2232
02/07/2024 17:29:57,6.762,8.2232
02/07/2024 17:30:57,6.758,8.2232
02/07/2024 17:31:57,6.755,8.2232
02/07/2024 17:32:57,6.75,8.223
02/07/2024 17:33:57,6.745,8.2232
02/07/2024 17:34:57,6.74,8.2232
02/07/2024 17:35:57,6.737,8.2232
02/07/2024 17:36:57,6.732,8.2232
02/07/2024 17:37:57,6.728,8.2232
02/07/2024 17:38:57,6.723,8.2232
02/07/2024 17:39:57,6.72,8.2232
02/07/2024 17:40:57,6.715,8.2232
02/07/2024 17:41:57,6.71,8.2232
02/07/2024 17:42:57,6.705,8.2232
02/07/2024 17:43:57,6.702,8.2232
02/07/2024 17:44:57,6.698,8.2232
02/07/2024 17:45:57,6.693,8.223
02/07/2024 17:46:57,6.688,8.2232
02/07/2024 17:47:57,6.683,8.2232
02/07/2024 17:48:57,6.679,8.2232
02/07/2024 17:49:57,6.675,8.2232
02/07/2024 17:50:57,6.671,8.2232
02/07/2024 17:51:57,6.666,8.223
02/07/2024 17:52:57,6.661,8.2232
02/07/2024 17:53:57,6.656,8.2232
02/07/2024 17:54:57,6.653,8.223
02/07/2024 17:55:57,6.648,8.2232
02/07/2024 17:56:57,6.644,8.2232
02/07/2024 17:57:57,6.639,8.2232
02/07/2024 17:58:57,6.634,8.2232
02/07/2024 17:59:57,6.631,8.2232
02/07/2024 18:00:57,6.626,8.2232
02/07/2024 18:01:57,6.622,8.2232
02/07/2024 18:02:57,6.617,8.2232
02/07/2024 18:03:57,6.612,8.2232
02/07/2024 18:04:57,6.609,8.2232
02/07/2024 18:05:57,6.604,8.2232
02/07/2024 18:06:57,6.599,8.2232
02/07/2024 18:07:57,6.595,8.2232
02/07/2024 18:08:57,6.591,8.2232
02/07/2024 18:09:57,6.587,8.223
02/07/2024 18:10:57,6.582,8.2232
02/07/2024 18:11:57,6.579,8.2232
02/07/2024 18:12:57,6.574,8.2232
02/07/2024 18:13:57,6.569,8.2232
02/07/2024 18:14:57,6.566,8.223
02/07/2024 18:15:57,6.561,8.2232
02/07/2024 18:16:57,6.557,8.2232
02/07/2024 18:17:57,6.553,8.223
02/07/2024 18:18:57,6.549,8.223
02/07/2024 18:19:57,6.545,8.223
02/07/2024 18:20:57,6.541,8.2232
02/07/2024 18:21:57,6.537,8.2232
02/07/2024 18:22:57,6.533,8.2232
02/07/2024 18:23:57,6.53,8.223
02/07/2024 18:24:57,6.525,8.223
02/07/2024 18:25:57,6.522,8.223
02/07/2024 18:26:57,6.517,8.223
02/07/2024 18:27:57,6.514,8.223
02/07/2024 18:28:57,6.509,8.2232
02/07/2024 18:29:57,6.506,8.223
02/07/2024 18:30:57,6.503,8.2232
02/07/2024 18:31:57,6.498,8.2232
02/07/2024 18:32:57,6.495,8.2232
02/07/2024 18:33:57,6.491,8.2232
02/07/2024 18:34:57,6.487,8.2232
02/07/2024 18:35:57,6.484,8.2232
02/07/2024 18:36:57,6.48,8.223
02/07/2024 18:37:57,6.477,8.223
02/07/2024 18:38:57,6.472,8.2232
02/07/2024 18:39:57,6.469,8.2232
02/07/2024 18:40:57,6.466,8.2232
02/07/2024 18:41:57,6.463,8.2232
02/07/2024 18:42:57,6.46,8.2232
02/07/2024 18:43:57,6.457,8.2232
02/07/2024 18:44:57,6.452,8.2232
02/07/2024 18:45:57,6.449,8.2232
02/07/2024 18:46:57,6.445,8.223
02/07/2024 18:47:57,6.442,8.2232
02/07/2024 18:48:57,6.439,8.223
02/07/2024 18:49:57,6.436,8.2232
02/07/2024 18:50:57,6.433,8.2232
02/07/2024 18:51:57,6.43,8.2232
02/07/2024 18:52:57,6.426,8.2232
02/07/2024 18:53:57,6.425,8.223
02/07/2024 18:54:57,6.422,8.2232
02/07/2024 18:55:57,6.418,8.2232
02/07/2024 18:56:57,6.415,8.2232
02/07/2024 18:57:57,6.412,8.2232
02/07/2024 18:58:57,6.409,8.2232
02/07/2024 18:59:57,6.407,8.2232
02/07/2024 19:00:57,6.404,8.2232
02/07/2024 19:01:57,6.401,8.2232
02/07/2024 19:02:57,6.398,8.2232
02/07/2024 19:03:57,6.396,8.2232
02/07/2024 19:04:57,6.393,8.2232
02/07/2024 19:05:57,6.39,8.2232
02/07/2024 19:06:57,6.388,8.2232
02/07/2024 19:07:57,6.385,8.2232
02/07/2024 19:08:57,6.382,8.2232
02/07/2024 19:09:57,6.38,8.2232
02/07/2024 19:10:57,6.377,8.2232
02/07/2024 19:11:57,6.376,8.223
02/07/2024 19:12:57,6.372,8.223
02/07/2024 19:13:57,6.369,8.223
02/07/2024 19:14:57,6.368,8.2232
02/07/2024 19:15:57,6.364,8.2232
02/07/2024 19:16:57,6.363,8.223
02/07/2024 19:17:57,6.361,8.223
02/07/2024 19:18:57,6.358,8.2232
02/07/2024 19:19:57,6.357,8.2232
02/07/2024 19:20:57,6.353,8.2232
02/07/2024 19:21:57,6.352,8.223
02/07/2024 19:22:57,6.349,8.2232
02/07/2024 19:23:57,6.347,8.2232
02/07/2024 19:24:57,6.345,8.2232
02/07/2024 19:25:57,6.342,8.2232
02/07/2024 19:26:57,6.341,8.2232
02/07/2024 19:27:57,6.339,8.2232
02/07/2024 19:28:57,6.336,8.2232
02/07/2024 19:29:57,6.334,8.2232
02/07/2024 19:30:57,6.333,8.2232
02/07/2024 19:31:57,6.331,8.2232
02/07/2024 19:32:57,6.328,8.2232
02/07/2024 19:33:57,6.326,8.2232
02/07/2024 19:34:57,6.325,8.2232
02/07/2024 19:35:57,6.323,8.223
02/07/2024 19:36:57,6.322,8.2232
02/07/2024 19:37:57,6.318,8.2232
02/07/2024 19:38:57,6.317,8.2232
02/07/2024 19:39:57,6.315,8.2232
02/07/2024 19:40:57,6.314,8.2232
02/07/2024 19:41:57,6.312,8.2232
02/07/2024 19:42:57,6.31,8.2232
02/07/2024 19:43:57,6.309,8.223
02/07/2024 19:44:57,6.307,8.2232
02/07/2024 19:45:57,6.304,8.223
02/07/2024 19:46:57,6.302,8.223
02/07/2024 19:47:57,6.301,8.223
02/07/2024 19:48:57,6.299,8.223
02/07/2024 19:49:57,6.298,8.223
02/07/2024 19:50:57,6.296,8.2232
02/07/2024 19:51:57,6.295,8.223
02/07/2024 19:52:57,6.293,8.223
02/07/2024 19:53:57,6.291,8.223
02/07/2024 19:54:57,6.29,8.2232
02/07/2024 19:55:57,6.288,8.2232
02/07/2024 19:56:57,6.287,8.2232
02/07/2024 19:57:57,6.285,8.223
02/07/2024 19:58:57,6.285,8.2232
02/07/2024 19:59:57,6.283,8.223
02/07/2024 20:00:57,6.282,8.223
02/07/2024 20:01:57,6.28,8.223
02/07/2024 20:02:57,6.279,8.2232
02/07/2024 20:03:57,6.277,8.2232
02/07/2024 20:04:57,6.275,8.223
02/07/2024 20:05:57,6.274,8.223
02/07/2024 20:06:57,6.272,8.223
02/07/2024 20:07:57,6.271,8.2232
02/07/2024 20:08:57,6.271,8.223
02/07/2024 20:09:57,6.269,8.223
02/07/2024 20:10:57,6.267,8.223
02/07/2024 20:11:57,6.266,8.2232
02/07/2024 20:12:57,6.264,8.2232
02/07/2024 20:13:57,6.263,8.2232
02/07/2024 20:14:57,6.263,8.2232
02/07/2024 20:15:57,6.261,8.223
02/07/2024 20:16:57,6.26,8.2232
02/07/2024 20:17:57,6.258,8.223
02/07/2024 20:18:57,6.256,8.2232
02/07/2024 20:19:57,6.256,8.2232
02/07/2024 20:20:57,6.255,8.223
02/07/2024 20:21:57,6.253,8.2232
02/07/2024 20:22:57,6.252,8.223
02/07/2024 20:23:57,6.252,8.2232
02/07/2024 20:24:57,6.25,8.2232
02/07/2024 20:25:57,6.248,8.2232
02/07/2024 20:26:57,6.248,8.2232
02/07/2024 20:27:57,6.247,8.2232
02/07/2024 20:28:57,6.245,8.2232
02/07/2024 20:29:57,6.244,8.2232
02/07/2024 20:30:57,6.244,8.2232
02/07/2024 20:31:57,6.242,8.2232
02/07/2024 20:32:57,6.24,8.223
02/07/2024 20:33:57,6.24,8.223
02/07/2024 20:34:57,6.239,8.223
02/07/2024 20:35:57,6.237,8.2232
02/07/2024 20:36:57,6.237,8.2232
02/07/2024 20:37:57,6.236,8.223
02/07/2024 20:38:57,6.234,8.2232
02/07/2024 20:39:57,6.234,8.223
02/07/2024 20:40:57,6.232,8.2232
02/07/2024 20:41:57,6.231,8.2232
02/07/2024 20:42:57,6.231,8.2232
02/07/2024 20:43:57,6.229,8.2232
02/07/2024 20:44:57,6.229,8.2232
02/07/2024 20:45:57,6.228,8.2232
02/07/2024 20:46:57,6.226,8.2232
02/07/2024 20:47:57,6.226,8.223
02/07/2024 20:48:57,6.225,8.2232
02/07/2024 20:49:57,6.225,8.2232
02/07/2024 20:50:57,6.223,8.223
02/07/2024 20:51:57,6.221,8.2232
02/07/2024 20:52:57,6.221,8.223
02/07/2024 20:53:57,6.22,8.2232
02/07/2024 20:54:57,6.22,8.2232
02/07/2024 20:55:57,6.218,8.223
02/07/2024 20:56:57,6.218,8.223
02/07/2024 20:57:57,6.217,8.2232
02/07/2024 20:58:57,6.215,8.223
02/07/2024 20:59:57,6.215,8.2232
02/07/2024 21:00:57,6.213,8.2232
02/07/2024 21:01:57,6.213,8.2232
02/07/2024 21:02:57,6.212,8.2232
02/07/2024 21:03:57,6.212,8.2232
02/07/2024 21:04:57,6.21,8.2232
02/07/2024 21:05:57,6.21,8.2232
02/07/2024 21:06:57,6.209,8.2232
02/07/2024 21:07:57,6.209,8.2232
02/07/2024 21:08:57,6.207,8.2232
02/07/2024 21:09:57,6.207,8.2232
02/07/2024 21:10:57,6.205,8.223
02/07/2024 21:11:57,6.205,8.2232
02/07/2024 21:12:57,6.204,8.2232
02/07/2024 21:13:57,6.204,8.2232
02/07/2024 21:14:57,6.202,8.223
02/07/2024 21:15:57,6.202,8.2232
02/07/2024 21:16:57,6.201,8.223
02/07/2024 21:17:57,6.201,8.223
02/07/2024 21:18:57,6.199,8.223
02/07/2024 21:19:57,6.199,8.2232
02/07/2024 21:20:57,6.197,8.223
02/07/2024 21:21:57,6.197,8.2232
02/07/2024 21:22:57,6.196,8.223
02/07/2024 21:23:57,6.196,8.223
02/07/2024 21:24:57,6.194,8.223
02/07/2024 21:25:57,6.194,8.223
02/07/2024 21:26:57,6.194,8.2232
02/07/2024 21:27:57,6.193,8.2232
02/07/2024 21:28:57,6.193,8.2232
02/07/2024 21:29:57,6.191,8.223
02/07/2024 21:30:57,6.191,8.223
02/07/2024 21:31:57,6.19,8.2232
02/07/2024 21:32:57,6.19,8.2232
02/07/2024 21:33:57,6.188,8.2232
02/07/2024 21:34:57,6.188,8.223
02/07/2024 21:35:57,6.186,8.2232
02/07/2024 21:36:57,6.186,8.223
02/07/2024 21:37:57,6.185,8.223
02/07/2024 21:38:57,6.185,8.223
02/07/2024 21:39:57,6.185,8.223
02/07/2024 21:40:57,6.183,8.223
02/07/2024 21:41:57,6.183,8.223
02/07/2024 21:42:57,6.182,8.2232
02/07/2024 21:43:57,6.182,8.2232
02/07/2024 21:44:57,6.18,8.2232
02/07/2024 21:45:57,6.18,8.2232
02/07/2024 21:46:57,6.178,8.2232
02/07/2024 21:47:57,6.178,8.2232
02/07/2024 21:48:57,6.177,8.2232
02/07/2024 21:49:57,6.177,8.2232
02/07/2024 21:50:57,6.175,8.2232
02/07/2024 21:51:57,6.175,8.223
02/07/2024 21:52:57,6.174,8.2232
02/07/2024 21:53:57,6.174,8.223
02/07/2024 21:54:57,6.172,8.223
02/07/2024 21:55:57,6.172,8.223
02/07/2024 21:56:57,6.17,8.2232
02/07/2024 21:57:57,6.17,8.223
02/07/2024 21:58:57,6.169,8.223
02/07/2024 21:59:57,6.169,8.223
02/07/2024 22:00:57,6.167,8.2232
02/07/2024 22:01:57,6.166,8.2232
02/07/2024 22:02:57,6.166,8.223
02/07/2024 22:03:57,6.164,8.223
02/07/2024 22:04:57,6.164,8.2232
02/07/2024 22:05:57,6.162,8.2232
02/07/2024 22:06:57,6.162,8.223
02/07/2024 22:07:57,6.161,8.223
02/07/2024 22:08:57,6.161,8.2232
02/07/2024 22:09:57,6.159,8.223
02/07/2024 22:10:57,6.159,8.223
02/07/2024 22:11:57,6.158,8.223
02/07/2024 22:12:57,6.156,8.223
02/07/2024 22:13:57,6.156,8.2232
02/07/2024 22:14:57,6.154,8.2232
02/07/2024 22:15:57,6.154,8.223
02/07/2024 22:16:57,6.153,8.223
02/07/2024 22:17:57,6.153,8.223
02/07/2024 22:18:57,6.151,8.223
02/07/2024 22:19:57,6.15,8.223
02/07/2024 22:20:57,6.15,8.223
02/07/2024 22:21:57,6.148,8.223
02/07/2024 22:22:57,6.148,8.223
02/07/2024 22:23:57,6.147,8.223
02/07/2024 22:24:57,6.147,8.223
02/07/2024 22:25:57,6.145,8.223
02/07/2024 22:26:57,6.143,8.223
02/07/2024 22:27:57,6.143,8.223
02/07/2024 22:28:57,6.142,8.223
02/07/2024 22:29:57,6.142,8.2232
02/07/2024 22:30:57,6.14,8.223
02/07/2024 22:31:57,6.139,8.223
02/07/2024 22:32:57,6.139,8.223
02/07/2024 22:33:57,6.137,8.223
02/07/2024 22:34:57,6.137,8.223
02/07/2024 22:35:57,6.135,8.223
02/07/2024 22:36:57,6.134,8.223
02/07/2024 22:37:57,6.134,8.2232
02/07/2024 22:38:57,6.132,8.2232
02/07/2024 22:39:57,6.131,8.223
02/07/2024 22:40:57,6.131,8.223
02/07/2024 22:41:57,6.129,8.223
02/07/2024 22:42:57,6.129,8.223
02/07/2024 22:43:57,6.127,8.223
02/07/2024 22:44:57,6.126,8.223
02/07/2024 22:45:57,6.126,8.223
02/07/2024 22:46:57,6.124,8.223
02/07/2024 22:47:57,6.123,8.223
02/07/2024 22:48:57,6.123,8.2232
02/07/2024 22:49:57,6.121,8.2232
02/07/2024 22:50:57,6.119,8.223
02/07/2024 22:51:57,6.119,8.223
02/07/2024 22:52:57,6.118,8.2232
02/07/2024 22:53:57,6.116,8.223
02/07/2024 22:54:57,6.115,8.223
02/07/2024 22:55:57,6.115,8.223
02/07/2024 22:56:57,6.113,8.223
02/07/2024 22:57:57,6.111,8.2232
02/07/2024 22:58:57,6.11,8.2232
02/07/2024 22:59:57,6.11,8.2232
02/07/2024 23:00:57,6.108,8.223
02/07/2024 23:01:57,6.107,8.2232
02/07/2024 23:02:57,6.105,8.2232
02/07/2024 23:03:57,6.105,8.223
02/07/2024 23:04:57,6.104,8.223
02/07/2024 23:05:57,6.102,8.223
02/07/2024 23:06:57,6.1,8.223
02/07/2024 23:07:57,6.099,8.223
02/07/2024 23:08:57,6.097,8.2232
02/07/2024 23:09:57,6.097,8.223
02/07/2024 23:10:57,6.096,8.223
02/07/2024 23:11:57,6.094,8.223
02/07/2024 23:12:57,6.092,8.223
02/07/2024 23:13:57,6.091,8.223
02/07/2024 23:14:57,6.091,8.223
02/07/2024 23:15:57,6.089,8.223
02/07/2024 23:16:57,6.088,8.223
02/07/2024 23:17:57,6.086,8.223
02/07/2024 23:18:57,6.084,8.223
02/07/2024 23:19:57,6.083,8.2232
02/07/2024 23:20:57,6.081,8.2232
02/07/2024 23:21:57,6.081,8.2232
02/07/2024 23:22:57,6.08,8.2232
02/07/2024 23:23:57,6.078,8.223
02/07/2024 23:24:57,6.076,8.223
02/07/2024 23:25:57,6.075,8.223
02/07/2024 23:26:57,6.073,8.223
02/07/2024 23:27:57,6.072,8.223
02/07/2024 23:28:57,6.072,8.223
02/07/2024 23:29:57,6.07,8.2232
02/07/2024 23:30:57,6.068,8.223
02/07/2024 23:31:57,6.067,8.2232
02/07/2024 23:32:57,6.065,8.2232
02/07/2024 23:33:57,6.064,8.2232
02/07/2024 23:34:57,6.062,8.2232
02/07/2024 23:35:57,6.062,8.2232
02/07/2024 23:36:57,6.06,8.2232
02/07/2024 23:37:57,6.059,8.223
02/07/2024 23:38:57,6.057,8.223
02/07/2024 23:39:57,6.056,8.223
02/07/2024 23:40:57,6.054,8.2232
02/07/2024 23:41:57,6.054,8.223
02/07/2024 23:42:57,6.052,8.2232
02/07/2024 23:43:57,6.051,8.223
02/07/2024 23:44:57,6.049,8.2232
02/07/2024 23:45:57,6.048,8.2232
02/07/2024 23:46:57,6.046,8.223
02/07/2024 23:47:57,6.046,8.2232
02/07/2024 23:48:57,6.045,8.223
02/07/2024 23:49:57,6.043,8.223
02/07/2024 23:50:57,6.041,8.2232
02/07/2024 23:51:57,6.04,8.223
02/07/2024 23:52:57,6.04,8.223
02/07/2024 23:53:57,6.038,8.223
02/07/2024 23:54:57,6.037,8.223
02/07/2024 23:55:57,6.035,8.2232
02/07/2024 23:56:57,6.033,8.223
02/07/2024 23:57:57,6.032,8.223
02/07/2024 23:58:57,6.032,8.223
02/07/2024 23:59:57,6.03,8.223
02/08/2024 00:00:57,6.029,8.223
02/08/2024 00:01:57,6.027,8.223
02/08/2024 00:02:57,6.025,8.223
02/08/2024 00:03:57,6.025,8.223
02/08/2024 00:04:57,6.024,8.223
02/08/2024 00:05:57,6.022,8.223
02/08/2024 00:06:57,6.021,8.223
02/08/2024 00:07:57,6.019,8.223
02/08/2024 00:08:57,6.017,8.223
02/08/2024 00:09:57,6.017,8.223
02/08/2024 00:10:57,6.016,8.223
02/08/2024 00:11:57,6.014,8.223
02/08/2024 00:12:57,6.013,8.223
02/08/2024 00:13:57,6.011,8.223
02/08/2024 00:14:57,6.011,8.223
02/08/2024 00:15:57,6.009,8.223
02/08/2024 00:16:57,6.008,8.2232
02/08/2024 00:17:57,6.006,8.2232
02/08/2024 00:18:57,6.005,8.223
02/08/2024 00:19:57,6.005,8.2232
02/08/2024 00:20:57,6.003,8.2232
02/08/2024 00:21:57,6.001,8.223
02/08/2024 00:22:57,6,8.223
02/08/2024 00:23:57,6,8.2232
02/08/2024 00:24:57,5.998,8.2232
02/08/2024 00:25:57,5.997,8.2232
02/08/2024 00:26:57,5.995,8.2232
02/08/2024 00:27:57,5.993,8.2232
02/08/2024 00:28:57,5.993,8.2232
02/08/2024 00:29:57,5.992,8.2232
02/08/2024 00:30:57,5.99,8.2232
02/08/2024 00:31:57,5.989,8.2232
02/08/2024 00:32:57,5.989,8.2232
02/08/2024 00:33:57,5.987,8.223
02/08/2024 00:34:57,5.985,8.223
02/08/2024 00:35:57,5.984,8.2232
02/08/2024 00:36:57,5.984,8.2232
02/08/2024 00:37:57,5.982,8.223
02/08/2024 00:38:57,5.981,8.223
02/08/2024 00:39:57,5.981,8.223
02/08/2024 00:40:57,5.979,8.2232
02/08/2024 00:41:57,5.978,8.223
02/08/2024 00:42:57,5.976,8.223
02/08/2024 00:43:57,5.976,8.2232
02/08/2024 00:44:57,5.974,8.223
02/08/2024 00:45:57,5.973,8.223
02/08/2024 00:46:57,5.973,8.223
02/08/2024 00:47:57,5.971,8.223
02/08/2024 00:48:57,5.97,8.223
02/08/2024 00:49:57,5.97,8.223
02/08/2024 00:50:57,5.968,8.2232
02/08/2024 00:51:57,5.966,8.2232
02/08/2024 00:52:57,5.966,8.223
02/08/2024 00:53:57,5.965,8.223
02/08/2024 00:54:57,5.963,8.223
02/08/2024 00:55:57,5.963,8.2232
02/08/2024 00:56:57,5.962,8.223
02/08/2024 00:57:57,5.96,8.223
02/08/2024 00:58:57,5.96,8.2232
02/08/2024 00:59:57,5.958,8.223
02/08/2024 01:00:57,5.958,8.2232
02/08/2024 01:01:57,5.957,8.223
02/08/2024 01:02:57,5.955,8.223
02/08/2024 01:03:57,5.955,8.223
02/08/2024 01:04:57,5.954,8.223
02/08/2024 01:05:57,5.954,8.223
02/08/2024 01:06:57,5.952,8.223
02/08/2024 01:07:57,5.952,8.223
02/08/2024 01:08:57,5.95,8.223
02/08/2024 01:09:57,5.949,8.223
02/08/2024 01:10:57,5.949,8.2232
02/08/2024 01:11:57,5.947,8.223
02/08/2024 01:12:57,5.947,8.223
02/08/2024 01:13:57,5.946,8.223
02/08/2024 01:14:57,5.946,8.2232
02/08/2024 01:15:57,5.944,8.223
02/08/2024 01:16:57,5.944,8.223
02/08/2024 01:17:57,5.942,8.223
02/08/2024 01:18:57,5.942,8.2232
02/08/2024 01:19:57,5.941,8.2232
02/08/2024 01:20:57,5.941,8.223
02/08/2024 01:21:57,5.939,8.223
02/08/2024 01:22:57,5.939,8.2232
02/08/2024 01:23:57,5.938,8.2232
02/08/2024 01:24:57,5.938,8.223
02/08/2024 01:25:57,5.936,8.223
02/08/2024 01:26:57,5.936,8.223
02/08/2024 01:27:57,5.934,8.223
02/08/2024 01:28:57,5.934,8.223
02/08/2024 01:29:57,5.933,8.223
02/08/2024 01:30:57,5.933,8.223
02/08/2024 01:31:57,5.931,8.2232
02/08/2024 01:32:57,5.931,8.223
02/08/2024 01:33:57,5.93,8.223
02/08/2024 01:34:57,5.93,8.223
02/08/2024 01:35:57,5.93,8.223
02/08/2024 01:36:57,5.928,8.2232
02/08/2024 01:37:57,5.928,8.223
02/08/2024 01:38:57,5.926,8.2232
02/08/2024 01:39:57,5.926,8.223
02/08/2024 01:40:57,5.925,8.223
02/08/2024 01:41:57,5.925,8.223
02/08/2024 01:42:57,5.923,8.2232
02/08/2024 01:43:57,5.923,8.223
02/08/2024 01:44:57,5.923,8.2232
02/08/2024 01:45:57,5.922,8.223
02/08/2024 01:46:57,5.922,8.223
02/08/2024 01:47:57,5.92,8.2232
02/08/2024 01:48:57,5.92,8.223
02/08/2024 01:49:57,5.918,8.2232
02/08/2024 01:50:57,5.918,8.223
02/08/2024 01:51:57,5.918,8.223
02/08/2024 01:52:57,5.917,8.223
02/08/2024 01:53:57,5.917,8.223
02/08/2024 01:54:57,5.915,8.223
02/08/2024 01:55:57,5.915,8.2232
02/08/2024 01:56:57,5.915,8.2232
02/08/2024 01:57:57,5.914,8.2232
02/08/2024 01:58:57,5.914,8.2232
02/08/2024 01:59:57,5.912,8.223
02/08/2024 02:00:57,5.912,8.223
02/08/2024 02:01:57,5.912,8.2232
02/08/2024 02:02:57,5.91,8.223
02/08/2024 02:03:57,5.91,8.2232
02/08/2024 02:04:57,5.909,8.2232
02/08/2024 02:05:57,5.909,8.2232
02/08/2024 02:06:57,5.909,8.2232
02/08/2024 02:07:57,5.907,8.2232
02/08/2024 02:08:57,5.907,8.223
02/08/2024 02:09:57,5.907,8.2232
02/08/2024 02:10:57,5.906,8.2232
02/08/2024 02:11:57,5.906,8.2232
02/08/2024 02:12:57,5.904,8.223
02/08/2024 02:13:57,5.904,8.2232
02/08/2024 02:14:57,5.904,8.2232
02/08/2024 02:15:57,5.902,8.2232
02/08/2024 02:16:57,5.902,8.223
02/08/2024 02:17:57,5.902,8.223
02/08/2024 02:18:57,5.901,8.223
02/08/2024 02:19:57,5.901,8.223
02/08/2024 02:20:57,5.901,8.2232
02/08/2024 02:21:57,5.899,8.223
02/08/2024 02:22:57,5.899,8.2232
02/08/2024 02:23:57,5.899,8.223
02/08/2024 02:24:57,5.898,8.2232
02/08/2024 02:25:57,5.898,8.2232
02/08/2024 02:26:57,5.898,8.223
02/08/2024 02:27:57,5.896,8.2232
02/08/2024 02:28:57,5.896,8.223
02/08/2024 02:29:57,5.896,8.223
02/08/2024 02:30:57,5.894,8.2232
02/08/2024 02:31:57,5.894,8.2232
02/08/2024 02:32:57,5.894,8.2232
02/08/2024 02:33:57,5.893,8.2232
02/08/2024 02:34:57,5.893,8.2232
02/08/2024 02:35:57,5.893,8.223
02/08/2024 02:36:57,5.891,8.223
02/08/2024 02:37:57,5.891,8.223
02/08/2024 02:38:57,5.891,8.2232
02/08/2024 02:39:57,5.89,8.2232
02/08/2024 02:40:57,5.89,8.2232
02/08/2024 02:41:57,5.89,8.223
02/08/2024 02:42:57,5.888,8.2232
02/08/2024 02:43:57,5.888,8.223
02/08/2024 02:44:57,5.888,8.2232
02/08/2024 02:45:57,5.888,8.223
02/08/2024 02:46:57,5.886,8.223
02/08/2024 02:47:57,5.886,8.223
02/08/2024 02:48:57,5.886,8.2232
02/08/2024 02:49:57,5.885,8.223
02/08/2024 02:50:57,5.885,8.223
02/08/2024 02:51:57,5.885,8.223
02/08/2024 02:52:57,5.883,8.223
02/08/2024 02:53:57,5.883,8.223
02/08/2024 02:54:57,5.883,8.223
02/08/2024 02:55:57,5.882,8.223
02/08/2024 02:56:57,5.882,8.223
02/08/2024 02:57:57,5.882,8.223
02/08/2024 02:58:57,5.882,8.223
02/08/2024 02:59:57,5.88,8.2232
02/08/2024 03:00:57,5.88,8.2232
02/08/2024 03:01:57,5.88,8.223
02/08/2024 03:02:57,5.879,8.2232
02/08/2024 03:03:57,5.879,8.223
02/08/2024 03:04:57,5.879,8.223
02/08/2024 03:05:57,5.877,8.2232
02/08/2024 03:06:57,5.877,8.223
02/08/2024 03:07:57,5.877,8.223
02/08/2024 03:08:57,5.875,8.2232
02/08/2024 03:09:57,5.875,8.223
02/08/2024 03:10:57,5.875,8.2232
02/08/2024 03:11:57,5.874,8.223
02/08/2024 03:12:57,5.874,8.223
02/08/2024 03:13:57,5.874,8.223
02/08/2024 03:14:57,5.872,8.223
02/08/2024 03:15:57,5.872,8.223
02/08/2024 03:16:57,5.872,8.223
02/08/2024 03:17:57,5.871,8.223
02/08/2024 03:18:57,5.871,8.223
02/08/2024 03:19:57,5.869,8.2232
02/08/2024 03:20:57,5.869,8.2232
02/08/2024 03:21:57,5.869,8.223
02/08/2024 03:22:57,5.867,8.2232
02/08/2024 03:23:57,5.867,8.223
02/08/2024 03:24:57,5.866,8.223
02/08/2024 03:25:57,5.866,8.223
02/08/2024 03:26:57,5.866,8.2232
02/08/2024 03:27:57,5.864,8.2232
02/08/2024 03:28:57,5.864,8.2232
02/08/2024 03:29:57,5.863,8.223
02/08/2024 03:30:57,5.863,8.2232
02/08/2024 03:31:57,5.863,8.2232
02/08/2024 03:32:57,5.861,8.223
02/08/2024 03:33:57,5.861,8.2232
02/08/2024 03:34:57,5.859,8.2232
02/08/2024 03:35:57,5.859,8.223
02/08/2024 03:36:57,5.858,8.2232
02/08/2024 03:37:57,5.858,8.223
02/08/2024 03:38:57,5.856,8.223
02/08/2024 03:39:57,5.856,8.2232
02/08/2024 03:40:57,5.856,8.2232
02/08/2024 03:41:57,5.855,8.223
02/08/2024 03:42:57,5.855,8.2232
02/08/2024 03:43:57,5.853,8.2232
02/08/2024 03:44:57,5.853,8.2232
02/08/2024 03:45:57,5.851,8.2232
02/08/2024 03:46:57,5.851,8.2232
02/08/2024 03:47:57,5.85,8.2232
02/08/2024 03:48:57,5.85,8.2232
02/08/2024 03:49:57,5.848,8.223
02/08/2024 03:50:57,5.848,8.223
02/08/2024 03:51:57,5.847,8.2232
02/08/2024 03:52:57,5.847,8.2232
02/08/2024 03:53:57,5.845,8.223
02/08/2024 03:54:57,5.845,8.2232
02/08/2024 03:55:57,5.843,8.223
02/08/2024 03:56:57,5.843,8.2232
02/08/2024 03:57:57,5.843,8.223
02/08/2024 03:58:57,5.842,8.2232
02/08/2024 03:59:57,5.842,8.2232
02/08/2024 04:00:57,5.84,8.2232
02/08/2024 04:01:57,5.84,8.223
02/08/2024 04:02:57,5.839,8.2232
02/08/2024 04:03:57,5.839,8.223
02/08/2024 04:04:57,5.837,8.223
02/08/2024 04:05:57,5.837,8.223
02/08/2024 04:06:57,5.835,8.2232
02/08/2024 04:07:57,5.835,8.223
02/08/2024 04:08:57,5.834,8.2232
02/08/2024 04:09:57,5.834,8.2232
02/08/2024 04:10:57,5.832,8.223
02/08/2024 04:11:57,5.832,8.2232
02/08/2024 04:12:57,5.831,8.223
02/08/2024 04:13:57,5.831,8.223
02/08/2024 04:14:57,5.829,8.223
02/08/2024 04:15:57,5.829,8.223
02/08/2024 04:16:57,5.827,8.223
02/08/2024 04:17:57,5.827,8.223
02/08/2024 04:18:57,5.826,8.223
02/08/2024 04:19:57,5.826,8.223
02/08/2024 04:20:57,5.824,8.223
02/08/2024 04:21:57,5.824,8.223
02/08/2024 04:22:57,5.823,8.223
02/08/2024 04:23:57,5.823,8.223
02/08/2024 04:24:57,5.821,8.223
02/08/2024 04:25:57,5.821,8.223
02/08/2024 04:26:57,5.819,8.223
02/08/2024 04:27:57,5.819,8.223
02/08/2024 04:28:57,5.818,8.2232
02/08/2024 04:29:57,5.818,8.2232
02/08/2024 04:30:57,5.816,8.223
02/08/2024 04:31:57,5.816,8.223
02/08/2024 04:32:57,5.815,8.2232
02/08/2024 04:33:57,5.813,8.223
02/08/2024 04:34:57,5.813,8.223
02/08/2024 04:35:57,5.811,8.2232
02/08/2024 04:36:57,5.811,8.223
02/08/2024 04:37:57,5.81,8.2232
02/08/2024 04:38:57,5.81,8.2232
02/08/2024 04:39:57,5.808,8.223
02/08/2024 04:40:57,5.807,8.223
02/08/2024 04:41:57,5.807,8.2232
02/08/2024 04:42:57,5.805,8.2232
02/08/2024 04:43:57,5.803,8.2232
02/08/2024 04:44:57,5.803,8.223
02/08/2024 04:45:57,5.802,8.2234
02/08/2024 04:46:57,5.802,8.223
02/08/2024 04:47:57,5.8,8.2232
02/08/2024 04:48:57,5.799,8.2232
02/08/2024 04:49:57,5.799,8.223
02/08/2024 04:50:57,5.797,8.2232
02/08/2024 04:51:57,5.795,8.223
02/08/2024 04:52:57,5.795,8.2232
02/08/2024 04:53:57,5.794,8.2232
02/08/2024 04:54:57,5.792,8.223
02/08/2024 04:55:57,5.792,8.2232
02/08/2024 04:56:57,5.791,8.2232
02/08/2024 04:57:57,5.789,8.2232
02/08/2024 04:58:57,5.787,8.2232
02/08/2024 04:59:57,5.787,8.2232
02/08/2024 05:00:57,5.786,8.2232
02/08/2024 05:01:57,5.784,8.223
02/08/2024 05:02:57,5.784,8.2232
02/08/2024 05:03:57,5.783,8.2232
02/08/2024 05:04:57,5.781,8.223
02/08/2024 05:05:57,5.781,8.2232
02/08/2024 05:06:57,5.779,8.223
02/08/2024 05:07:57,5.778,8.2232
02/08/2024 05:08:57,5.778,8.223
02/08/2024 05:09:57,5.776,8.2232
02/08/2024 05:10:57,5.775,8.2232
02/08/2024 05:11:57,5.775,8.223
02/08/2024 05:12:57,5.773,8.2232
02/08/2024 05:13:57,5.771,8.2232
02/08/2024 05:14:57,5.771,8.2232
02/08/2024 05:15:57,5.77,8.223
02/08/2024 05:16:57,5.77,8.2232
02/08/2024 05:17:57,5.768,8.2232
02/08/2024 05:18:57,5.767,8.2232
02/08/2024 05:19:57,5.767,8.223
02/08/2024 05:20:57,5.765,8.2232
02/08/2024 05:21:57,5.765,8.2232
02/08/2024 05:22:57,5.763,8.2232
02/08/2024 05:23:57,5.762,8.2232
02/08/2024 05:24:57,5.762,8.2232
02/08/2024 05:25:57,5.76,8.2232
02/08/2024 05:26:57,5.76,8.2232
02/08/2024 05:27:57,5.759,8.2232
02/08/2024 05:28:57,5.759,8.2234
02/08/2024 05:29:57,5.757,8.2232
02/08/2024 05:30:57,5.757,8.2232
02/08/2024 05:31:57,5.755,8.2232
02/08/2024 05:32:57,5.755,8.2232
02/08/2024 05:33:57,5.754,8.2232
02/08/2024 05:34:57,5.754,8.2234
02/08/2024 05:35:57,5.752,8.2232
02/08/2024 05:36:57,5.752,8.2232
02/08/2024 05:37:57,5.751,8.2232
02/08/2024 05:38:57,5.751,8.2232
02/08/2024 05:39:57,5.749,8.223
02/08/2024 05:40:57,5.749,8.2232
02/08/2024 05:41:57,5.749,8.2232
02/08/2024 05:42:57,5.747,8.2234
02/08/2024 05:43:57,5.747,8.2232
02/08/2024 05:44:57,5.747,8.2232
02/08/2024 05:45:57,5.746,8.2232
02/08/2024 05:46:57,5.746,8.2232
02/08/2024 05:47:57,5.746,8.2234
02/08/2024 05:48:57,5.744,8.2232
02/08/2024 05:49:57,5.744,8.2232
02/08/2024 05:50:57,5.744,8.2234
02/08/2024 05:51:57,5.743,8.2232
02/08/2024 05:52:57,5.743,8.2232
02/08/2024 05:53:57,5.743,8.2232
02/08/2024 05:54:57,5.743,8.223
02/08/2024 05:55:57,5.743,8.2232
02/08/2024 05:56:57,5.741,8.223
02/08/2024 05:57:57,5.741,8.2232
02/08/2024 05:58:57,5.741,8.2232
02/08/2024 05:59:57,5.741,8.2232
02/08/2024 06:00:57,5.741,8.2232
02/08/2024 06:01:57,5.741,8.2232
02/08/2024 06:02:57,5.741,8.2232
02/08/2024 06:03:57,5.739,8.2232
02/08/2024 06:04:57,5.739,8.2234
02/08/2024 06:05:57,5.739,8.2232
02/08/2024 06:06:57,5.739,8.223
02/08/2024 06:07:57,5.739,8.2232
02/08/2024 06:08:57,5.739,8.2234
02/08/2024 06:09:57,5.739,8.2232
02/08/2024 06:10:57,5.739,8.2232
02/08/2024 06:11:57,5.739,8.2232
02/08/2024 06:12:57,5.739,8.2232
02/08/2024 06:13:57,5.741,8.2232
02/08/2024 06:14:57,5.741,8.2232
02/08/2024 06:15:57,5.741,8.2232
02/08/2024 06:16:57,5.741,8.2232
02/08/2024 06:17:57,5.741,8.2234
02/08/2024 06:18:57,5.741,8.2232
02/08/2024 06:19:57,5.741,8.2234
02/08/2024 06:20:57,5.741,8.2232
02/08/2024 06:21:57,5.743,8.2232
02/08/2024 06:22:57,5.743,8.2232
02/08/2024 06:23:57,5.743,8.2232
02/08/2024 06:24:57,5.743,8.2232
02/08/2024 06:25:57,5.744,8.223
02/08/2024 06:26:57,5.744,8.2234
02/08/2024 06:27:57,5.744,8.2232
02/08/2024 06:28:57,5.744,8.2232
02/08/2024 06:29:57,5.746,8.2232
02/08/2024 06:30:57,5.746,8.2232
02/08/2024 06:31:57,5.746,8.2232
02/08/2024 06:32:57,5.747,8.2234
02/08/2024 06:33:57,5.747,8.2234
02/08/2024 06:34:57,5.749,8.2234
02/08/2024 06:35:57,5.749,8.2232
02/08/2024 06:36:57,5.749,8.2234
02/08/2024 06:37:57,5.751,8.2232
02/08/2024 06:38:57,5.751,8.2234
02/08/2024 06:39:57,5.752,8.2234
02/08/2024 06:40:57,5.752,8.2234
02/08/2024 06:41:57,5.754,8.2232
02/08/2024 06:42:57,5.754,8.2232
02/08/2024 06:43:57,5.754,8.2234
02/08/2024 06:44:57,5.755,8.2232
02/08/2024 06:45:57,5.755,8.2234
02/08/2024 06:46:57,5.757,8.2236
02/08/2024 06:47:57,5.759,8.2234
02/08/2024 06:48:57,5.759,8.2232
02/08/2024 06:49:57,5.76,8.2234
02/08/2024 06:50:57,5.76,8.2232
02/08/2024 06:51:57,5.762,8.2232
02/08/2024 06:52:57,5.762,8.223
02/08/2024 06:53:57,5.763,8.2234
02/08/2024 06:54:57,5.765,8.2232
02/08/2024 06:55:57,5.765,8.2234
02/08/2024 06:56:57,5.767,8.2234
02/08/2024 06:57:57,5.768,8.2232
02/08/2024 06:58:57,5.768,8.2234
02/08/2024 06:59:57,5.77,8.2232
02/08/2024 07:00:57,5.771,8.2234
02/08/2024 07:01:57,5.773,8.2232
02/08/2024 07:02:57,5.773,8.2234
02/08/2024 07:03:57,5.775,8.2234
02/08/2024 07:04:57,5.776,8.2236
02/08/2024 07:05:57,5.778,8.2234
02/08/2024 07:06:57,5.778,8.2234
02/08/2024 07:07:57,5.779,8.2234
02/08/2024 07:08:57,5.781,8.2234
02/08/2024 07:09:57,5.783,8.2232
02/08/2024 07:10:57,5.784,8.2234
02/08/2024 07:11:57,5.786,8.2234
02/08/2024 07:12:57,5.786,8.2236
02/08/2024 07:13:57,5.787,8.2232
02/08/2024 07:14:57,5.789,8.2236
02/08/2024 07:15:57,5.791,8.2236
02/08/2024 07:16:57,5.792,8.2234
02/08/2024 07:17:57,5.794,8.2236
02/08/2024 07:18:57,5.795,8.2234
02/08/2024 07:19:57,5.797,8.2234
02/08/2024 07:20:57,5.799,8.2234
02/08/2024 07:21:57,5.8,8.2234
02/08/2024 07:22:57,5.802,8.2234
02/08/2024 07:23:57,5.803,8.2234
02/08/2024 07:24:57,5.805,8.2236
02/08/2024 07:25:57,5.807,8.2234
02/08/2024 07:26:57,5.808,8.2234
02/08/2024 07:27:57,5.81,8.2236
02/08/2024 07:28:57,5.811,8.2236
02/08/2024 07:29:57,5.813,8.2234
02/08/2024 07:30:57,5.816,8.2236
02/08/2024 07:31:57,5.818,8.2234
02/08/2024 07:32:57,5.819,8.2236
02/08/2024 07:33:57,5.821,8.2236
02/08/2024 07:34:57,5.823,8.2236
02/08/2024 07:35:57,5.824,8.2234
02/08/2024 07:36:57,5.827,8.2234
02/08/2024 07:37:57,5.829,8.2236
02/08/2024 07:38:57,5.831,8.2236
02/08/2024 07:39:57,5.832,8.2236
02/08/2024 07:40:57,5.834,8.2236
02/08/2024 07:41:57,5.837,8.2234
02/08/2024 07:42:57,5.839,8.2236
02/08/2024 07:43:57,5.84,8.2236
02/08/2024 07:44:57,5.842,8.2234
02/08/2024 07:45:57,5.845,8.2236
02/08/2024 07:46:57,5.847,8.2236
02/08/2024 07:47:57,5.848,8.2236
02/08/2024 07:48:57,5.851,8.2234
02/08/2024 07:49:57,5.853,8.2236
02/08/2024 07:50:57,5.855,8.2236
02/08/2024 07:51:57,5.856,8.2238
02/08/2024 07:52:57,5.859,8.2238
02/08/2024 07:53:57,5.861,8.2234
02/08/2024 07:54:57,5.864,8.2236
02/08/2024 07:55:57,5.866,8.2238
02/08/2024 07:56:57,5.867,8.2238
02/08/2024 07:57:57,5.871,8.2234
02/08/2024 07:58:57,5.872,8.2236
02/08/2024 07:59:57,5.874,8.2236
02/08/2024 08:00:57,5.877,8.2236
02/08/2024 08:01:57,5.879,8.2234
02/08/2024 08:02:57,5.882,8.2238
02/08/2024 08:03:57,5.883,8.2236
02/08/2024 08:04:57,5.886,8.2236
02/08/2024 08:05:57,5.888,8.2238
02/08/2024 08:06:57,5.891,8.224
02/08/2024 08:07:57,5.893,8.2236
02/08/2024 08:08:57,5.896,8.224
02/08/2024 08:09:57,5.898,8.2236
02/08/2024 08:10:57,5.901,8.2236
02/08/2024 08:11:57,5.902,8.2238
02/08/2024 08:12:57,5.906,8.2238
02/08/2024 08:13:57,5.907,8.2234
02/08/2024 08:14:57,5.91,8.2238
02/08/2024 08:15:57,5.914,8.2236
02/08/2024 08:16:57,5.915,8.224
02/08/2024 08:17:57,5.918,8.2238
02/08/2024 08:18:57,5.922,8.224
02/08/2024 08:19:57,5.923,8.2238
02/08/2024 08:20:57,5.926,8.224
02/08/2024 08:21:57,5.93,8.2236
02/08/2024 08:22:57,5.931,8.224
02/08/2024 08:23:57,5.934,8.2236
02/08/2024 08:24:57,5.938,8.224
02/08/2024 08:25:57,5.941,8.2238
02/08/2024 08:26:57,5.944,8.2238
02/08/2024 08:27:57,5.946,8.224
02/08/2024 08:28:57,5.949,8.2236
02/08/2024 08:29:57,5.952,8.2238
02/08/2024 08:30:57,5.955,8.2238
02/08/2024 08:31:57,5.958,8.2238
02/08/2024 08:32:57,5.962,8.2238
02/08/2024 08:33:57,5.965,8.224
02/08/2024 08:34:57,5.968,8.2238
02/08/2024 08:35:57,5.97,8.2242
02/08/2024 08:36:57,5.973,8.2236
02/08/2024 08:37:57,5.976,8.2242
02/08/2024 08:38:57,5.979,8.2238
02/08/2024 08:39:57,5.982,8.2242
02/08/2024 08:40:57,5.985,8.2242
02/08/2024 08:41:57,5.989,8.224
02/08/2024 08:42:57,5.992,8.224
02/08/2024 08:43:57,5.995,8.2236
02/08/2024 08:44:57,5.998,8.224
02/08/2024 08:45:57,6.001,8.224
02/08/2024 08:46:57,6.005,8.2238
02/08/2024 08:47:57,6.008,8.224
02/08/2024 08:48:57,6.011,8.2238
02/08/2024 08:49:57,6.014,8.2238
02/08/2024 08:50:57,6.017,8.224
02/08/2024 08:51:57,6.022,8.2238
02/08/2024 08:52:57,6.025,8.2242
02/08/2024 08:53:57,6.029,8.224
02/08/2024 08:54:57,6.032,8.2242
02/08/2024 08:55:57,6.035,8.2242
02/08/2024 08:56:57,6.038,8.2242
02/08/2024 08:57:57,6.041,8.224
02/08/2024 08:58:57,6.045,8.2238
02/08/2024 08:59:57,6.048,8.2238
02/08/2024 09:00:57,6.051,8.2244
02/08/2024 09:01:57,6.054,8.2242
02/08/2024 09:02:57,6.057,8.2242
02/08/2024 09:03:57,6.06,8.224
02/08/2024 09:04:57,6.064,8.2242
02/08/2024 09:05:57,6.067,8.224
02/08/2024 09:06:57,6.07,8.2244
02/08/2024 09:07:57,6.073,8.2244
02/08/2024 09:08:57,6.076,8.224
02/08/2024 09:09:57,6.081,8.2242
02/08/2024 09:10:57,6.084,8.224
02/08/2024 09:11:57,6.088,8.224
02/08/2024 09:12:57,6.091,8.2242
02/08/2024 09:13:57,6.094,8.224
02/08/2024 09:14:57,6.097,8.2242
02/08/2024 09:15:57,6.1,8.2244
02/08/2024 09:16:57,6.104,8.2242
02/08/2024 09:17:57,6.107,8.2246
02/08/2024 09:18:57,6.11,8.2242
02/08/2024 09:19:57,6.113,8.2242
02/08/2024 09:20:57,6.116,8.2244
02/08/2024 09:21:57,6.119,8.2242
02/08/2024 09:22:57,6.123,8.224
02/08/2024 09:23:57,6.126,8.2242
02/08/2024 09:24:57,6.129,8.2246
02/08/2024 09:25:57,6.132,8.2246
02/08/2024 09:26:57,6.135,8.2242
02/08/2024 09:27:57,6.139,8.2244
02/08/2024 09:28:57,6.142,8.2244
02/08/2024 09:29:57,6.145,8.2244
02/08/2024 09:30:57,6.148,8.2246
02/08/2024 09:31:57,6.151,8.2246
02/08/2024 09:32:57,6.154,8.2247
02/08/2024 09:33:57,6.158,8.2244
02/08/2024 09:34:57,6.161,8.2244
02/08/2024 09:35:57,6.164,8.2244
02/08/2024 09:36:57,6.167,8.2246
02/08/2024 09:37:57,6.17,8.2246
02/08/2024 09:38:57,6.174,8.2246
02/08/2024 09:39:57,6.177,8.2244
02/08/2024 09:40:57,6.18,8.2244
02/08/2024 09:41:57,6.183,8.2244
02/08/2024 09:42:57,6.186,8.2247
02/08/2024 09:43:57,6.19,8.2244
02/08/2024 09:44:57,6.193,8.2246
02/08/2024 09:45:57,6.196,8.2244
02/08/2024 09:46:57,6.199,8.2246
02/08/2024 09:47:57,6.202,8.2246
02/08/2024 09:48:57,6.205,8.2246
02/08/2024 09:49:57,6.209,8.2242
02/08/2024 09:50:57,6.212,8.2246
02/08/2024 09:51:57,6.215,8.2244
02/08/2024 09:52:57,6.218,8.2247
02/08/2024 09:53:57,6.221,8.2247
02/08/2024 09:54:57,6.226,8.2246
02/08/2024 09:55:57,6.229,8.2246
02/08/2024 09:56:57,6.232,8.2246
02/08/2024 09:57:57,6.236,8.2244
02/08/2024 09:58:57,6.239,8.2247
02/08/2024 09:59:57,6.242,8.2249
02/08/2024 10:00:57,6.245,8.2247
02/08/2024 10:01:57,6.248,8.2247
02/08/2024 10:02:57,6.252,8.2247
02/08/2024 10:03:57,6.255,8.2247
02/08/2024 10:04:57,6.258,8.2246
02/08/2024 10:05:57,6.261,8.2249
02/08/2024 10:06:57,6.264,8.2247
02/08/2024 10:07:57,6.267,8.2247
02/08/2024 10:08:57,6.271,8.2247
02/08/2024 10:09:57,6.274,8.2247
02/08/2024 10:10:57,6.277,8.2249
02/08/2024 10:11:57,6.282,8.2247
02/08/2024 10:12:57,6.285,8.2247
02/08/2024 10:13:57,6.288,8.2249
02/08/2024 10:14:57,6.291,8.2247
02/08/2024 10:15:57,6.295,8.2247
02/08/2024 10:16:57,6.299,8.2246
02/08/2024 10:17:57,6.302,8.2249
02/08/2024 10:18:57,6.306,8.2247
02/08/2024 10:19:57,6.309,8.2249
02/08/2024 10:20:57,6.314,8.2249
02/08/2024 10:21:57,6.317,8.2247
02/08/2024 10:22:57,6.32,8.2249
02/08/2024 10:23:57,6.325,8.2249
02/08/2024 10:24:57,6.328,8.2247
02/08/2024 10:25:57,6.333,8.2247
02/08/2024 10:26:57,6.336,8.2249
02/08/2024 10:27:57,6.341,8.2247
02/08/2024 10:28:57,6.344,8.2251
02/08/2024 10:29:57,6.349,8.2253
02/08/2024 10:30:57,6.352,8.2251
02/08/2024 10:31:57,6.357,8.2251
02/08/2024 10:32:57,6.361,8.2251
02/08/2024 10:33:57,6.364,8.2249
02/08/2024 10:34:57,6.369,8.2251
02/08/2024 10:35:57,6.374,8.2247
02/08/2024 10:36:57,6.377,8.2251
02/08/2024 10:37:57,6.382,8.2251
02/08/2024 10:38:57,6.387,8.2253
02/08/2024 10:39:57,6.391,8.2253
02/08/2024 10:40:57,6.395,8.2249
02/08/2024 10:41:57,6.399,8.2249
02/08/2024 10:42:57,6.404,8.2251
02/08/2024 10:43:57,6.409,8.2251
02/08/2024 10:44:57,6.414,8.2253
02/08/2024 10:45:57,6.418,8.2249
02/08/2024 10:46:57,6.422,8.2251
02/08/2024 10:47:57,6.426,8.2253
02/08/2024 10:48:57,6.431,8.2249
02/08/2024 10:49:57,6.436,8.2253
02/08/2024 10:50:57,6.441,8.2253
02/08/2024 10:51:57,6.445,8.2249
02/08/2024 10:52:57,6.45,8.2253
02/08/2024 10:53:57,6.455,8.2253
02/08/2024 10:54:57,6.46,8.2251
02/08/2024 10:55:57,6.465,8.2249
02/08/2024 10:56:57,6.469,8.2251
02/08/2024 10:57:57,6.474,8.2253
02/08/2024 10:58:57,6.479,8.2253
02/08/2024 10:59:57,6.484,8.2255
02/08/2024 11:00:57,6.488,8.2251
02/08/2024 11:01:57,6.493,8.2253
02/08/2024 11:02:57,6.498,8.2255
02/08/2024 11:03:57,6.503,8.2249
02/08/2024 11:04:57,6.507,8.2253
02/08/2024 11:05:57,6.512,8.2249
02/08/2024 11:06:57,6.517,8.2251
02/08/2024 11:07:57,6.522,8.2255
02/08/2024 11:08:57,6.526,8.2251
02/08/2024 11:09:57,6.531,8.2257
02/08/2024 11:10:57,6.536,8.2255
02/08/2024 11:11:57,6.541,8.2253
02/08/2024 11:12:57,6.545,8.2253
02/08/2024 11:13:57,6.55,8.2253
02/08/2024 11:14:57,6.555,8.2255
02/08/2024 11:15:57,6.56,8.2255
02/08/2024 11:16:57,6.564,8.2253
02/08/2024 11:17:57,6.569,8.2253
02/08/2024 11:18:57,6.574,8.2255
02/08/2024 11:19:57,6.579,8.2253
02/08/2024 11:20:57,6.583,8.2255
02/08/2024 11:21:57,6.588,8.2253
02/08/2024 11:22:57,6.595,8.2253
02/08/2024 11:23:57,6.599,8.2253
02/08/2024 11:24:57,6.604,8.2255
02/08/2024 11:25:57,6.609,8.2255
02/08/2024 11:26:57,6.614,8.2253
02/08/2024 11:27:57,6.618,8.2255
02/08/2024 11:28:57,6.625,8.2255
02/08/2024 11:29:57,6.629,8.2257
02/08/2024 11:30:57,6.634,8.2253
02/08/2024 11:31:57,6.639,8.2253
02/08/2024 11:32:57,6.645,8.2257
02/08/2024 11:33:57,6.65,8.2257
02/08/2024 11:34:57,6.655,8.2257
02/08/2024 11:35:57,6.661,8.2257
02/08/2024 11:36:57,6.666,8.2257
02/08/2024 11:37:57,6.671,8.2255
02/08/2024 11:38:57,6.677,8.2257
02/08/2024 11:39:57,6.682,8.2259
02/08/2024 11:40:57,6.686,8.2257
02/08/2024 11:41:57,6.693,8.2257
02/08/2024 11:42:57,6.698,8.2255
02/08/2024 11:43:57,6.702,8.2255
02/08/2024 11:44:57,6.709,8.2259
02/08/2024 11:45:57,6.713,8.2257
02/08/2024 11:46:57,6.72,8.2255
02/08/2024 11:47:57,6.724,8.2255
02/08/2024 11:48:57,6.729,8.2253
02/08/2024 11:49:57,6.736,8.2259
02/08/2024 11:50:57,6.74,8.2259
02/08/2024 11:51:57,6.747,8.2255
02/08/2024 11:52:57,6.751,8.2257
02/08/2024 11:53:57,6.756,8.2257
02/08/2024 11:54:57,6.762,8.2257
02/08/2024 11:55:57,6.767,8.2257
02/08/2024 11:56:57,6.772,8.2257
02/08/2024 11:57:57,6.778,8.2257
02/08/2024 11:58:57,6.783,8.2259
02/08/2024 11:59:57,6.788,8.2255
02/08/2024 12:00:57,6.792,8.2259
02/08/2024 12:01:57,6.799,8.2259
02/08/2024 12:02:57,6.804,8.2261
02/08/2024 12:03:57,6.808,8.2257
02/08/2024 12:04:57,6.815,8.2257
02/08/2024 12:05:57,6.819,8.2257
02/08/2024 12:06:57,6.824,8.2257
02/08/2024 12:07:57,6.829,8.2259
02/08/2024 12:08:57,6.835,8.2257
02/08/2024 12:09:57,6.84,8.2259
02/08/2024 12:10:57,6.845,8.2259
02/08/2024 12:11:57,6.849,8.2259
02/08/2024 12:12:57,6.856,8.2257
02/08/2024 12:13:57,6.86,8.2257
02/08/2024 12:14:57,6.865,8.2261
02/08/2024 12:15:57,6.87,8.2261
02/08/2024 12:16:57,6.875,8.2261
02/08/2024 12:17:57,6.881,8.2259
02/08/2024 12:18:57,6.886,8.2259
02/08/2024 12:19:57,6.89,8.2259
02/08/2024 12:20:57,6.895,8.2259
02/08/2024 12:21:57,6.9,8.2259
02/08/2024 12:22:57,6.905,8.2259
02/08/2024 12:23:57,6.909,8.2261
02/08/2024 12:24:57,6.914,8.2259
02/08/2024 12:25:57,6.919,8.2257
02/08/2024 12:26:57,6.924,8.2259
02/08/2024 12:27:57,6.928,8.2259
02/08/2024 12:28:57,6.933,8.2259
02/08/2024 12:29:57,6.938,8.2259
02/08/2024 12:30:57,6.943,8.2257
02/08/2024 12:31:57,6.947,8.2259
02/08/2024 12:32:57,6.952,8.2259
02/08/2024 12:33:57,6.957,8.2261
02/08/2024 12:34:57,6.96,8.2257
02/08/2024 12:35:57,6.965,8.2259
02/08/2024 12:36:57,6.969,8.2259
02/08/2024 12:37:57,6.974,8.2259
02/08/2024 12:38:57,6.979,8.2259
02/08/2024 12:39:57,6.982,8.2259
02/08/2024 12:40:57,6.987,8.2259
02/08/2024 12:41:57,6.992,8.2261
02/08/2024 12:42:57,6.995,8.2259
02/08/2024 12:43:57,6.999,8.2259
02/08/2024 12:44:57,7.004,8.2261
02/08/2024 12:45:57,7.007,8.2261
02/08/2024 12:46:57,7.012,8.2261
02/08/2024 12:47:57,7.015,8.2259
02/08/2024 12:48:57,7.02,8.2259
02/08/2024 12:49:57,7.023,8.2259
02/08/2024 12:50:57,7.028,8.2259
02/08/2024 12:51:57,7.031,8.2259
02/08/2024 12:52:57,7.036,8.2259
02/08/2024 12:53:57,7.039,8.2259
02/08/2024 12:54:57,7.044,8.2261
02/08/2024 12:55:57,7.047,8.2261
02/08/2024 12:56:57,7.051,8.2261
02/08/2024 12:57:57,7.055,8.2261
02/08/2024 12:58:57,7.058,8.2261
02/08/2024 12:59:57,7.061,8.2259
02/08/2024 13:00:57,7.066,8.2261
02/08/2024 13:01:57,7.069,8.2261
02/08/2024 13:02:57,7.072,8.2261
02/08/2024 13:03:57,7.077,8.2261
02/08/2024 13:04:57,7.08,8.2261
02/08/2024 13:05:57,7.083,8.2261
02/08/2024 13:06:57,7.086,8.2261
02/08/2024 13:07:57,7.089,8.2261
02/08/2024 13:08:57,7.092,8.2263
02/08/2024 13:09:57,7.096,8.2259
02/08/2024 13:10:57,7.099,8.2261
02/08/2024 13:11:57,7.104,8.2259
02/08/2024 13:12:57,7.107,8.2261
02/08/2024 13:13:57,7.11,8.2263
02/08/2024 13:14:57,7.113,8.2259
02/08/2024 13:15:57,7.115,8.2261
02/08/2024 13:16:57,7.118,8.2263
02/08/2024 13:17:57,7.121,8.2261
02/08/2024 13:18:57,7.124,8.2261
02/08/2024 13:19:57,7.127,8.2261
02/08/2024 13:20:57,7.13,8.2261
02/08/2024 13:21:57,7.133,8.2261
02/08/2024 13:22:57,7.137,8.2261
02/08/2024 13:23:57,7.14,8.2263
02/08/2024 13:24:57,7.141,8.2261
02/08/2024 13:25:57,7.144,8.2261
02/08/2024 13:26:57,7.148,8.2259
02/08/2024 13:27:57,7.151,8.2261
02/08/2024 13:28:57,7.154,8.2259
02/08/2024 13:29:57,7.156,8.2263
02/08/2024 13:30:57,7.159,8.2261
02/08/2024 13:31:57,7.162,8.2263
02/08/2024 13:32:57,7.165,8.2261
02/08/2024 13:33:57,7.167,8.2261
02/08/2024 13:34:57,7.17,8.2261
02/08/2024 13:35:57,7.173,8.2261
02/08/2024 13:36:57,7.174,8.2261
02/08/2024 13:37:57,7.178,8.2263
02/08/2024 13:38:57,7.179,8.2263
02/08/2024 13:39:57,7.182,8.2261
02/08/2024 13:40:57,7.185,8.2263
02/08/2024 13:41:57,7.187,8.2261
02/08/2024 13:42:57,7.19,8.2261
02/08/2024 13:43:57,7.193,8.2263
02/08/2024 13:44:57,7.195,8.2263
02/08/2024 13:45:57,7.198,8.2261
02/08/2024 13:46:57,7.2,8.2261
02/08/2024 13:47:57,7.203,8.2263
02/08/2024 13:48:57,7.204,8.2261
02/08/2024 13:49:57,7.207,8.2261
02/08/2024 13:50:57,7.209,8.2261
02/08/2024 13:51:57,7.212,8.2263
02/08/2024 13:52:57,7.214,8.2263
02/08/2024 13:53:57,7.217,8.2263
02/08/2024 13:54:57,7.219,8.2263
02/08/2024 13:55:57,7.222,8.2263
02/08/2024 13:56:57,7.223,8.2263
02/08/2024 13:57:57,7.226,8.2261
02/08/2024 13:58:57,7.228,8.2263
02/08/2024 13:59:57,7.23,8.2263
02/08/2024 14:00:57,7.233,8.2263
02/08/2024 14:01:57,7.234,8.2263
02/08/2024 14:02:57,7.237,8.2263
02/08/2024 14:03:57,7.239,8.2263
02/08/2024 14:04:57,7.241,8.2263
02/08/2024 14:05:57,7.244,8.2263
02/08/2024 14:06:57,7.245,8.2263
02/08/2024 14:07:57,7.247,8.2263
02/08/2024 14:08:57,7.248,8.2263
02/08/2024 14:09:57,7.252,8.2263
02/08/2024 14:10:57,7.253,8.2263
02/08/2024 14:11:57,7.255,8.2263
02/08/2024 14:12:57,7.256,8.2263
02/08/2024 14:13:57,7.258,8.2261
02/08/2024 14:14:57,7.261,8.2263
02/08/2024 14:15:57,7.263,8.2263
02/08/2024 14:16:57,7.264,8.2263
02/08/2024 14:17:57,7.266,8.2263
02/08/2024 14:18:57,7.267,8.2261
02/08/2024 14:19:57,7.269,8.2263
02/08/2024 14:20:57,7.27,8.2263
02/08/2024 14:21:57,7.272,8.2261
02/08/2024 14:22:57,7.274,8.2261
02/08/2024 14:23:57,7.275,8.2263
02/08/2024 14:24:57,7.277,8.2263
02/08/2024 14:25:57,7.278,8.2263
02/08/2024 14:26:57,7.28,8.2263
02/08/2024 14:27:57,7.281,8.2263
02/08/2024 14:28:57,7.283,8.2263
02/08/2024 14:29:57,7.285,8.2263
02/08/2024 14:30:57,7.286,8.2261
02/08/2024 14:31:57,7.288,8.2263
02/08/2024 14:32:57,7.289,8.2263
02/08/2024 14:33:57,7.291,8.2263
02/08/2024 14:34:57,7.292,8.2263
02/08/2024 14:35:57,7.294,8.2263
02/08/2024 14:36:57,7.296,8.2263
02/08/2024 14:37:57,7.296,8.2263
02/08/2024 14:38:57,7.297,8.2263
02/08/2024 14:39:57,7.299,8.2263
02/08/2024 14:40:57,7.3,8.2263
02/08/2024 14:41:57,7.302,8.2263
02/08/2024 14:42:57,7.303,8.2263
02/08/2024 14:43:57,7.303,8.2263
02/08/2024 14:44:57,7.305,8.2263
02/08/2024 14:45:57,7.307,8.2263
02/08/2024 14:46:57,7.308,8.2263
02/08/2024 14:47:57,7.308,8.2263
02/08/2024 14:48:57,7.31,8.2263
02/08/2024 14:49:57,7.311,8.2263
02/08/2024 14:50:57,7.311,8.2263
02/08/2024 14:51:57,7.313,8.2263
02/08/2024 14:52:57,7.314,8.2263
02/08/2024 14:53:57,7.314,8.2263
02/08/2024 14:54:57,7.316,8.2263
02/08/2024 14:55:57,7.318,8.2263
02/08/2024 14:56:57,7.318,8.2263
02/08/2024 14:57:57,7.319,8.2263
02/08/2024 14:58:57,7.321,8.2263
02/08/2024 14:59:57,7.321,8.2263
02/08/2024 15:00:57,7.322,8.2263
02/08/2024 15:01:57,7.322,8.2263
02/08/2024 15:02:57,7.324,8.2263
02/08/2024 15:03:57,7.324,8.2263
02/08/2024 15:04:57,7.326,8.2263
02/08/2024 15:05:57,7.327,8.2263
02/08/2024 15:06:57,7.327,8.2263
02/08/2024 15:07:57,7.329,8.2263
02/08/2024 15:08:57,7.329,8.2263
02/08/2024 15:09:57,7.33,8.2263
02/08/2024 15:10:57,7.33,8.2263
02/08/2024 15:11:57,7.33,8.2263
02/08/2024 15:12:57,7.332,8.2263
02/08/2024 15:13:57,7.332,8.2263
02/08/2024 15:14:57,7.333,8.2263
02/08/2024 15:15:57,7.333,8.2263
02/08/2024 15:16:57,7.335,8.2263
02/08/2024 15:17:57,7.335,8.2263
02/08/2024 15:18:57,7.335,8.2263
02/08/2024 15:19:57,7.337,8.2263
02/08/2024 15:20:57,7.337,8.2263
02/08/2024 15:21:57,7.338,8.2263
02/08/2024 15:22:57,7.338,8.2263
02/08/2024 15:23:57,7.338,8.2263
02/08/2024 15:24:57,7.34,8.2263
02/08/2024 15:25:57,7.34,8.2263
02/08/2024 15:26:57,7.34,8.2263
02/08/2024 15:27:57,7.341,8.2263
02/08/2024 15:28:57,7.341,8.2263
02/08/2024 15:29:57,7.341,8.2263
02/08/2024 15:30:57,7.341,8.2263
02/08/2024 15:31:57,7.343,8.2263
02/08/2024 15:32:57,7.343,8.2263
02/08/2024 15:33:57,7.343,8.2263
02/08/2024 15:34:57,7.343,8.2263
02/08/2024 15:35:57,7.344,8.2263
02/08/2024 15:36:57,7.344,8.2263
02/08/2024 15:37:57,7.344,8.2263
02/08/2024 15:38:57,7.344,8.2263
02/08/2024 15:39:57,7.344,8.2263
02/08/2024 15:40:57,7.346,8.2263
02/08/2024 15:41:57,7.346,8.2263
02/08/2024 15:42:57,7.346,8.2263
02/08/2024 15:43:57,7.346,8.2263
02/08/2024 15:44:57,7.346,8.2263
02/08/2024 15:45:57,7.346,8.2263
02/08/2024 15:46:57,7.346,8.2263
02/08/2024 15:47:57,7.346,8.2263
02/08/2024 15:48:57,7.346,8.2263
02/08/2024 15:49:57,7.346,8.2263
02/08/2024 15:50:57,7.348,8.2263
02/08/2024 15:51:57,7.348,8.2263
02/08/2024 15:52:57,7.348,8.2263
02/08/2024 15:53:57,7.348,8.2263
02/08/2024 15:54:57,7.348,8.2263
02/08/2024 15:55:57,7.348,8.2263
02/08/2024 15:56:57,7.348,8.2263
02/08/2024 15:57:57,7.348,8.2263
02/08/2024 15:58:57,7.346,8.2263
02/08/2024 15:59:57,7.346,8.2263
02/08/2024 16:00:57,7.346,8.2263
02/08/2024 16:01:57,7.346,8.2263
02/08/2024 16:02:57,7.346,8.2263
02/08/2024 16:03:57,7.346,8.2263
02/08/2024 16:04:57,7.346,8.2263
02/08/2024 16:05:57,7.346,8.2263
02/08/2024 16:06:57,7.346,8.2263
02/08/2024 16:07:57,7.346,8.2263
02/08/2024 16:08:57,7.344,8.2263
02/08/2024 16:09:57,7.344,8.2263
02/08/2024 16:10:57,7.344,8.2263
02/08/2024 16:11:57,7.344,8.2263
02/08/2024 16:12:57,7.344,8.2263
02/08/2024 16:13:57,7.344,8.2263
02/08/2024 16:14:57,7.343,8.2263
02/08/2024 16:15:57,7.343,8.2263
02/08/2024 16:16:57,7.343,8.2263
02/08/2024 16:17:57,7.343,8.2263
02/08/2024 16:18:57,7.343,8.2263
02/08/2024 16:19:57,7.341,8.2263
02/08/2024 16:20:57,7.341,8.2263
02/08/2024 16:21:57,7.341,8.2263
02/08/2024 16:22:57,7.34,8.2263
02/08/2024 16:23:57,7.34,8.2263
02/08/2024 16:24:57,7.34,8.2263
02/08/2024 16:25:57,7.34,8.2263
02/08/2024 16:26:57,7.338,8.2263
02/08/2024 16:27:57,7.338,8.2263
02/08/2024 16:28:57,7.338,8.2263
02/08/2024 16:29:57,7.337,8.2263
02/08/2024 16:30:57,7.337,8.2263
02/08/2024 16:31:57,7.337,8.2263
02/08/2024 16:32:57,7.335,8.2263
02/08/2024 16:33:57,7.335,8.2263
02/08/2024 16:34:57,7.335,8.2263
02/08/2024 16:35:57,7.333,8.2263
02/08/2024 16:36:57,7.333,8.2263
02/08/2024 16:37:57,7.333,8.2263
02/08/2024 16:38:57,7.332,8.2263
02/08/2024 16:39:57,7.332,8.2263
02/08/2024 16:40:57,7.332,8.2263
02/08/2024 16:41:57,7.33,8.2265
02/08/2024 16:42:57,7.33,8.2263
02/08/2024 16:43:57,7.33,8.2263
02/08/2024 16:44:57,7.329,8.2263
02/08/2024 16:45:57,7.329,8.2263
02/08/2024 16:46:57,7.327,8.2263
02/08/2024 16:47:57,7.327,8.2263
02/08/2024 16:48:57,7.327,8.2263
02/08/2024 16:49:57,7.326,8.2263
02/08/2024 16:50:57,7.326,8.2263
02/08/2024 16:51:57,7.324,8.2263
02/08/2024 16:52:57,7.324,8.2263
02/08/2024 16:53:57,7.322,8.2263
02/08/2024 16:54:57,7.322,8.2263
02/08/2024 16:55:57,7.322,8.2263
02/08/2024 16:56:57,7.321,8.2263
02/08/2024 16:57:57,7.321,8.2263
02/08/2024 16:58:57,7.319,8.2263
02/08/2024 16:59:57,7.319,8.2263
02/08/2024 17:00:57,7.318,8.2263
02/08/2024 17:01:57,7.318,8.2263
02/08/2024 17:02:57,7.316,8.2263
02/08/2024 17:03:57,7.316,8.2263
02/08/2024 17:04:57,7.314,8.2263
02/08/2024 17:05:57,7.314,8.2263
02/08/2024 17:06:57,7.313,8.2263
02/08/2024 17:07:57,7.313,8.2263
02/08/2024 17:08:57,7.311,8.2263
02/08/2024 17:09:57,7.311,8.2263
02/08/2024 17:10:57,7.31,8.2263
02/08/2024 17:11:57,7.31,8.2263
02/08/2024 17:12:57,7.308,8.2263
02/08/2024 17:13:57,7.308,8.2263
02/08/2024 17:14:57,7.307,8.2263
02/08/2024 17:15:57,7.305,8.2263
02/08/2024 17:16:57,7.305,8.2263
02/08/2024 17:17:57,7.303,8.2263
02/08/2024 17:18:57,7.303,8.2263
02/08/2024 17:19:57,7.302,8.2263
02/08/2024 17:20:57,7.3,8.2263
02/08/2024 17:21:57,7.3,8.2263
02/08/2024 17:22:57,7.299,8.2261
02/08/2024 17:23:57,7.299,8.2263
02/08/2024 17:24:57,7.297,8.2263
02/08/2024 17:25:57,7.296,8.2263
02/08/2024 17:26:57,7.296,8.2263
02/08/2024 17:27:57,7.294,8.2263
02/08/2024 17:28:57,7.292,8.2263
02/08/2024 17:29:57,7.292,8.2263
02/08/2024 17:30:57,7.291,8.2263
02/08/2024 17:31:57,7.289,8.2263
02/08/2024 17:32:57,7.289,8.2263
02/08/2024 17:33:57,7.288,8.2263
02/08/2024 17:34:57,7.286,8.2263
02/08/2024 17:35:57,7.286,8.2263
02/08/2024 17:36:57,7.285,8.2263
02/08/2024 17:37:57,7.283,8.2263
02/08/2024 17:38:57,7.283,8.2263
02/08/2024 17:39:57,7.281,8.2263
02/08/2024 17:40:57,7.28,8.2263
02/08/2024 17:41:57,7.278,8.2261
02/08/2024 17:42:57,7.278,8.2263
02/08/2024 17:43:57,7.277,8.2263
02/08/2024 17:44:57,7.275,8.2263
02/08/2024 17:45:57,7.275,8.2263
02/08/2024 17:46:57,7.274,8.2263
02/08/2024 17:47:57,7.272,8.2263
02/08/2024 17:48:57,7.27,8.2263
02/08/2024 17:49:57,7.27,8.2263
02/08/2024 17:50:57,7.269,8.2263
02/08/2024 17:51:57,7.267,8.2263
02/08/2024 17:52:57,7.266,8.2263
02/08/2024 17:53:57,7.266,8.2263
02/08/2024 17:54:57,7.264,8.2263
02/08/2024 17:55:57,7.263,8.2263
02/08/2024 17:56:57,7.261,8.2263
02/08/2024 17:57:57,7.261,8.2263
02/08/2024 17:58:57,7.259,8.2263
02/08/2024 17:59:57,7.258,8.2263
02/08/2024 18:00:57,7.256,8.2263
02/08/2024 18:01:57,7.256,8.2263
02/08/2024 18:02:57,7.255,8.2263
02/08/2024 18:03:57,7.253,8.2263
02/08/2024 18:04:57,7.252,8.2263
02/08/2024 18:05:57,7.25,8.2263
02/08/2024 18:06:57,7.25,8.2263
02/08/2024 18:07:57,7.248,8.2263
02/08/2024 18:08:57,7.247,8.2263
02/08/2024 18:09:57,7.245,8.2263
02/08/2024 18:10:57,7.244,8.2263
02/08/2024 18:11:57,7.244,8.2263
02/08/2024 18:12:57,7.242,8.2263
02/08/2024 18:13:57,7.241,8.2263
02/08/2024 18:14:57,7.239,8.2263
02/08/2024 18:15:57,7.237,8.2263
02/08/2024 18:16:57,7.237,8.2263
02/08/2024 18:17:57,7.236,8.2263
02/08/2024 18:18:57,7.234,8.2263
02/08/2024 18:19:57,7.233,8.2263
02/08/2024 18:20:57,7.231,8.2263
02/08/2024 18:21:57,7.231,8.2263
02/08/2024 18:22:57,7.23,8.2263
02/08/2024 18:23:57,7.228,8.2263
02/08/2024 18:24:57,7.226,8.2263
02/08/2024 18:25:57,7.225,8.2263
02/08/2024 18:26:57,7.223,8.2263
02/08/2024 18:27:57,7.223,8.2263
02/08/2024 18:28:57,7.222,8.2263
02/08/2024 18:29:57,7.22,8.2263
02/08/2024 18:30:57,7.219,8.2263
02/08/2024 18:31:57,7.217,8.2263
02/08/2024 18:32:57,7.215,8.2263
02/08/2024 18:33:57,7.214,8.2263
02/08/2024 18:34:57,7.214,8.2263
02/08/2024 18:35:57,7.212,8.2263
02/08/2024 18:36:57,7.211,8.2263
02/08/2024 18:37:57,7.209,8.2263
02/08/2024 18:38:57,7.207,8.2263
02/08/2024 18:39:57,7.206,8.2263
02/08/2024 18:40:57,7.204,8.2263
02/08/2024 18:41:57,7.204,8.2263
02/08/2024 18:42:57,7.203,8.2263
02/08/2024 18:43:57,7.201,8.2263
02/08/2024 18:44:57,7.2,8.2263
02/08/2024 18:45:57,7.198,8.2263
02/08/2024 18:46:57,7.196,8.2263
02/08/2024 18:47:57,7.195,8.2263
02/08/2024 18:48:57,7.193,8.2263
02/08/2024 18:49:57,7.192,8.2263
02/08/2024 18:50:57,7.19,8.2263
02/08/2024 18:51:57,7.19,8.2263
02/08/2024 18:52:57,7.189,8.2263
02/08/2024 18:53:57,7.187,8.2263
02/08/2024 18:54:57,7.185,8.2263
02/08/2024 18:55:57,7.184,8.2263
02/08/2024 18:56:57,7.182,8.2263
02/08/2024 18:57:57,7.181,8.2263
02/08/2024 18:58:57,7.179,8.2263
02/08/2024 18:59:57,7.178,8.2263
02/08/2024 19:00:57,7.176,8.2263
02/08/2024 19:01:57,7.174,8.2263
02/08/2024 19:02:57,7.173,8.2263
02/08/2024 19:03:57,7.171,8.2263
02/08/2024 19:04:57,7.17,8.2263
02/08/2024 19:05:57,7.168,8.2263
02/08/2024 19:06:57,7.167,8.2263
02/08/2024 19:07:57,7.165,8.2263
02/08/2024 19:08:57,7.163,8.2263
02/08/2024 19:09:57,7.162,8.2263
02/08/2024 19:10:57,7.16,8.2263
02/08/2024 19:11:57,7.159,8.2263
02/08/2024 19:12:57,7.157,8.2263
02/08/2024 19:13:57,7.156,8.2263
02/08/2024 19:14:57,7.154,8.2263
02/08/2024 19:15:57,7.152,8.2263
02/08/2024 19:16:57,7.151,8.2263
02/08/2024 19:17:57,7.149,8.2263
02/08/2024 19:18:57,7.146,8.2263
02/08/2024 19:19:57,7.144,8.2263
02/08/2024 19:20:57,7.143,8.2263
02/08/2024 19:21:57,7.141,8.2263
02/08/2024 19:22:57,7.14,8.2263
02/08/2024 19:23:57,7.138,8.2263
02/08/2024 19:24:57,7.137,8.2263
02/08/2024 19:25:57,7.135,8.2263
02/08/2024 19:26:57,7.133,8.2263
02/08/2024 19:27:57,7.132,8.2263
02/08/2024 19:28:57,7.13,8.2263
02/08/2024 19:29:57,7.127,8.2263
02/08/2024 19:30:57,7.126,8.2263
02/08/2024 19:31:57,7.124,8.2263
02/08/2024 19:32:57,7.122,8.2263
02/08/2024 19:33:57,7.121,8.2263
02/08/2024 19:34:57,7.119,8.2263
02/08/2024 19:35:57,7.118,8.2263
02/08/2024 19:36:57,7.116,8.2263
02/08/2024 19:37:57,7.113,8.2263
02/08/2024 19:38:57,7.111,8.2263
02/08/2024 19:39:57,7.11,8.2263
02/08/2024 19:40:57,7.108,8.2263
02/08/2024 19:41:57,7.107,8.2263
02/08/2024 19:42:57,7.105,8.2263
02/08/2024 19:43:57,7.104,8.2263
02/08/2024 19:44:57,7.102,8.2263
02/08/2024 19:45:57,7.099,8.2263
02/08/2024 19:46:57,7.097,8.2263
02/08/2024 19:47:57,7.096,8.2263
02/08/2024 19:48:57,7.094,8.2263
02/08/2024 19:49:57,7.092,8.2263
02/08/2024 19:50:57,7.091,8.2263
02/08/2024 19:51:57,7.089,8.2263
02/08/2024 19:52:57,7.088,8.2263
02/08/2024 19:53:57,7.085,8.2263
02/08/2024 19:54:57,7.083,8.2263
02/08/2024 19:55:57,7.081,8.2263
02/08/2024 19:56:57,7.08,8.2263
02/08/2024 19:57:57,7.078,8.2263
02/08/2024 19:58:57,7.077,8.2263
02/08/2024 19:59:57,7.075,8.2263
02/08/2024 20:00:57,7.074,8.2263
02/08/2024 20:01:57,7.072,8.2263
02/08/2024 20:02:57,7.07,8.2263
02/08/2024 20:03:57,7.067,8.2261
02/08/2024 20:04:57,7.066,8.2263
02/08/2024 20:05:57,7.064,8.2263
02/08/2024 20:06:57,7.063,8.2263
02/08/2024 20:07:57,7.061,8.2263
02/08/2024 20:08:57,7.059,8.2263
02/08/2024 20:09:57,7.058,8.2263
02/08/2024 20:10:57,7.056,8.2263
02/08/2024 20:11:57,7.055,8.2261
02/08/2024 20:12:57,7.053,8.2263
02/08/2024 20:13:57,7.051,8.2263
02/08/2024 20:14:57,7.05,8.2263
02/08/2024 20:15:57,7.048,8.2261
02/08/2024 20:16:57,7.047,8.2263
02/08/2024 20:17:57,7.045,8.2263
02/08/2024 20:18:57,7.044,8.2263
02/08/2024 20:19:57,7.042,8.2263
02/08/2024 20:20:57,7.04,8.2263
02/08/2024 20:21:57,7.039,8.2263
02/08/2024 20:22:57,7.037,8.2263
02/08/2024 20:23:57,7.036,8.2263
02/08/2024 20:24:57,7.034,8.2263
02/08/2024 20:25:57,7.033,8.2263
02/08/2024 20:26:57,7.031,8.2263
02/08/2024 20:27:57,7.029,8.2263
02/08/2024 20:28:57,7.028,8.2263
02/08/2024 20:29:57,7.026,8.2263
02/08/2024 20:30:57,7.025,8.2261
02/08/2024 20:31:57,7.023,8.2263
02/08/2024 20:32:57,7.022,8.2263
02/08/2024 20:33:57,7.02,8.2263
02/08/2024 20:34:57,7.018,8.2263
02/08/2024 20:35:57,7.017,8.2263
02/08/2024 20:36:57,7.015,8.2263
02/08/2024 20:37:57,7.014,8.2263
02/08/2024 20:38:57,7.012,8.2263
02/08/2024 20:39:57,7.01,8.2263
02/08/2024 20:40:57,7.009,8.2263
02/08/2024 20:41:57,7.007,8.2263
02/08/2024 20:42:57,7.006,8.2263
02/08/2024 20:43:57,7.006,8.2263
02/08/2024 20:44:57,7.004,8.2263
02/08/2024 20:45:57,7.003,8.2263
02/08/2024 20:46:57,7.001,8.2263
02/08/2024 20:47:57,6.999,8.2263
02/08/2024 20:48:57,6.998,8.2263
02/08/2024 20:49:57,6.996,8.2263
02/08/2024 20:50:57,6.995,8.2263
02/08/2024 20:51:57,6.993,8.2263
02/08/2024 20:52:57,6.992,8.2263
02/08/2024 20:53:57,6.99,8.2263
02/08/2024 20:54:57,6.988,8.2263
02/08/2024 20:55:57,6.988,8.2263
02/08/2024 20:56:57,6.987,8.2263
02/08/2024 20:57:57,6.985,8.2263
02/08/2024 20:58:57,6.984,8.2263
02/08/2024 20:59:57,6.982,8.2263
02/08/2024 21:00:57,6.98,8.2263
02/08/2024 21:01:57,6.979,8.2263
02/08/2024 21:02:57,6.977,8.2263
02/08/2024 21:03:57,6.976,8.2263
02/08/2024 21:04:57,6.974,8.2263
02/08/2024 21:05:57,6.973,8.2263
02/08/2024 21:06:57,6.971,8.2263
02/08/2024 21:07:57,6.971,8.2263
02/08/2024 21:08:57,6.969,8.2263
02/08/2024 21:09:57,6.968,8.2263
02/08/2024 21:10:57,6.966,8.2263
02/08/2024 21:11:57,6.965,8.2263
02/08/2024 21:12:57,6.963,8.2263
02/08/2024 21:13:57,6.962,8.2263
02/08/2024 21:14:57,6.96,8.2263
02/08/2024 21:15:57,6.958,8.2263
02/08/2024 21:16:57,6.957,8.2263
02/08/2024 21:17:57,6.955,8.2263
02/08/2024 21:18:57,6.954,8.2261
02/08/2024 21:19:57,6.952,8.2263
02/08/2024 21:20:57,6.95,8.2263
02/08/2024 21:21:57,6.949,8.2263
02/08/2024 21:22:57,6.947,8.2263
02/08/2024 21:23:57,6.947,8.2263
02/08/2024 21:24:57,6.946,8.2263
02/08/2024 21:25:57,6.944,8.2263
02/08/2024 21:26:57,6.943,8.2263
02/08/2024 21:27:57,6.941,8.2263
02/08/2024 21:28:57,6.939,8.2263
02/08/2024 21:29:57,6.938,8.2263
02/08/2024 21:30:57,6.936,8.2263
02/08/2024 21:31:57,6.935,8.2263
02/08/2024 21:32:57,6.933,8.2263
02/08/2024 21:33:57,6.932,8.2261
02/08/2024 21:34:57,6.93,8.2263
02/08/2024 21:35:57,6.928,8.2263
02/08/2024 21:36:57,6.927,8.2263
02/08/2024 21:37:57,6.925,8.2263
02/08/2024 21:38:57,6.924,8.2263
02/08/2024 21:39:57,6.922,8.2263
02/08/2024 21:40:57,6.92,8.2263
02/08/2024 21:41:57,6.919,8.2263
02/08/2024 21:42:57,6.917,8.2263
02/08/2024 21:43:57,6.916,8.2263
02/08/2024 21:44:57,6.914,8.2263
02/08/2024 21:45:57,6.913,8.2263
02/08/2024 21:46:57,6.911,8.2263
02/08/2024 21:47:57,6.909,8.2263
02/08/2024 21:48:57,6.908,8.2263
02/08/2024 21:49:57,6.906,8.2263
02/08/2024 21:50:57,6.905,8.2263
02/08/2024 21:51:57,6.903,8.2263
02/08/2024 21:52:57,6.902,8.2263
02/08/2024 21:53:57,6.898,8.2263
02/08/2024 21:54:57,6.897,8.2263
02/08/2024 21:55:57,6.895,8.2261
02/08/2024 21:56:57,6.894,8.2263
02/08/2024 21:57:57,6.892,8.2263
02/08/2024 21:58:57,6.89,8.2263
02/08/2024 21:59:57,6.889,8.2263
02/08/2024 22:00:57,6.887,8.2263
02/08/2024 22:01:57,6.886,8.2263
02/08/2024 22:02:57,6.884,8.2263
02/08/2024 22:03:57,6.883,8.2263
02/08/2024 22:04:57,6.881,8.2263
02/08/2024 22:05:57,6.879,8.2263
02/08/2024 22:06:57,6.878,8.2263
02/08/2024 22:07:57,6.875,8.2263
02/08/2024 22:08:57,6.873,8.2263
02/08/2024 22:09:57,6.872,8.2263
02/08/2024 22:10:57,6.87,8.2263
02/08/2024 22:11:57,6.868,8.2263
02/08/2024 22:12:57,6.867,8.2263
02/08/2024 22:13:57,6.865,8.2263
02/08/2024 22:14:57,6.864,8.2263
02/08/2024 22:15:57,6.862,8.2263
02/08/2024 22:16:57,6.859,8.2263
02/08/2024 22:17:57,6.857,8.2263
02/08/2024 22:18:57,6.856,8.2263
02/08/2024 22:19:57,6.854,8.2263
02/08/2024 22:20:57,6.853,8.2263
02/08/2024 22:21:57,6.851,8.2263
02/08/2024 22:22:57,6.849,8.2263
02/08/2024 22:23:57,6.846,8.2263
02/08/2024 22:24:57,6.845,8.2263
02/08/2024 22:25:57,6.843,8.2263
02/08/2024 22:26:57,6.841,8.2263
02/08/2024 22:27:57,6.84,8.2263
02/08/2024 22:28:57,6.837,8.2263
02/08/2024 22:29:57,6.835,8.2263
02/08/2024 22:30:57,6.834,8.2261
02/08/2024 22:31:57,6.832,8.2263
02/08/2024 22:32:57,6.83,8.2263
02/08/2024 22:33:57,6.827,8.2261
02/08/2024 22:34:57,6.826,8.2263
02/08/2024 22:35:57,6.824,8.2263
02/08/2024 22:36:57,6.823,8.2263
02/08/2024 22:37:57,6.819,8.2263
02/08/2024 22:38:57,6.818,8.2263
02/08/2024 22:39:57,6.816,8.2263
02/08/2024 22:40:57,6.815,8.2263
02/08/2024 22:41:57,6.811,8.2263
02/08/2024 22:42:57,6.81,8.2261
02/08/2024 22:43:57,6.808,8.2261
02/08/2024 22:44:57,6.805,8.2263
02/08/2024 22:45:57,6.804,8.2263
02/08/2024 22:46:57,6.802,8.2263
02/08/2024 22:47:57,6.799,8.2261
02/08/2024 22:48:57,6.797,8.2261
02/08/2024 22:49:57,6.796,8.2263
02/08/2024 22:50:57,6.794,8.2263
02/08/2024 22:51:57,6.791,8.2263
02/08/2024 22:52:57,6.789,8.2263
02/08/2024 22:53:57,6.788,8.2263
02/08/2024 22:54:57,6.785,8.2261
02/08/2024 22:55:57,6.783,8.2263
02/08/2024 22:56:57,6.781,8.2261
02/08/2024 22:57:57,6.778,8.2263
02/08/2024 22:58:57,6.777,8.2263
02/08/2024 22:59:57,6.773,8.2263
02/08/2024 23:00:57,6.772,8.2263
02/08/2024 23:01:57,6.77,8.2263
02/08/2024 23:02:57,6.767,8.2263
02/08/2024 23:03:57,6.766,8.2263
02/08/2024 23:04:57,6.764,8.2263
02/08/2024 23:05:57,6.761,8.2263
02/08/2024 23:06:57,6.759,8.2263
02/08/2024 23:07:57,6.758,8.2261
02/08/2024 23:08:57,6.755,8.2263
02/08/2024 23:09:57,6.753,8.2263
02/08/2024 23:10:57,6.75,8.2261
02/08/2024 23:11:57,6.748,8.2263
02/08/2024 23:12:57,6.747,8.2261
02/08/2024 23:13:57,6.743,8.2261
02/08/2024 23:14:57,6.742,8.2263
02/08/2024 23:15:57,6.739,8.2263
02/08/2024 23:16:57,6.737,8.2263
02/08/2024 23:17:57,6.736,8.2263
02/08/2024 23:18:57,6.732,8.2263
02/08/2024 23:19:57,6.731,8.2263
02/08/2024 23:20:57,6.728,8.2263
02/08/2024 23:21:57,6.726,8.2263
02/08/2024 23:22:57,6.724,8.2261
02/08/2024 23:23:57,6.721,8.2263
02/08/2024 23:24:57,6.72,8.2263
02/08/2024 23:25:57,6.717,8.2263
02/08/2024 23:26:57,6.715,8.2261
02/08/2024 23:27:57,6.713,8.2263
02/08/2024 23:28:57,6.71,8.2263
02/08/2024 23:29:57,6.709,8.2263
02/08/2024 23:30:57,6.705,8.2263
02/08/2024 23:31:57,6.704,8.2263
02/08/2024 23:32:57,6.702,8.2263
02/08/2024 23:33:57,6.699,8.2263
02/08/2024 23:34:57,6.698,8.2263
02/08/2024 23:35:57,6.694,8.2263
02/08/2024 23:36:57,6.693,8.2263
02/08/2024 23:37:57,6.69,8.2261
02/08/2024 23:38:57,6.688,8.2263
02/08/2024 23:39:57,6.686,8.2263
02/08/2024 23:40:57,6.683,8.2263
02/08/2024 23:41:57,6.682,8.2263
02/08/2024 23:42:57,6.679,8.2263
02/08/2024 23:43:57,6.677,8.2263
02/08/2024 23:44:57,6.675,8.2263
02/08/2024 23:45:57,6.672,8.2263
02/08/2024 23:46:57,6.671,8.2263
02/08/2024 23:47:57,6.667,8.2263
02/08/2024 23:48:57,6.666,8.2263
02/08/2024 23:49:57,6.663,8.2263
02/08/2024 23:50:57,6.661,8.2261
02/08/2024 23:51:57,6.66,8.2261
02/08/2024 23:52:57,6.656,8.2261
02/08/2024 23:53:57,6.655,8.2261
02/08/2024 23:54:57,6.652,8.2263
02/08/2024 23:55:57,6.65,8.2263
02/08/2024 23:56:57,6.647,8.2263
02/08/2024 23:57:57,6.645,8.2261
02/08/2024 23:58:57,6.644,8.2261
02/08/2024 23:59:57,6.641,8.2263
02/09/2024 00:00:57,6.639,8.2263
02/09/2024 00:01:57,6.636,8.2263
02/09/2024 00:02:57,6.634,8.2263
02/09/2024 00:03:57,6.633,8.2263
02/09/2024 00:04:57,6.629,8.2263
02/09/2024 00:05:57,6.628,8.2263
02/09/2024 00:06:57,6.625,8.2263
02/09/2024 00:07:57,6.623,8.2263
02/09/2024 00:08:57,6.622,8.2261
02/09/2024 00:09:57,6.618,8.2263
02/09/2024 00:10:57,6.617,8.2263
02/09/2024 00:11:57,6.614,8.2263
02/09/2024 00:12:57,6.612,8.2263
02/09/2024 00:13:57,6.61,8.2263
02/09/2024 00:14:57,6.607,8.2263
02/09/2024 00:15:57,6.606,8.2263
02/09/2024 00:16:57,6.604,8.2263
02/09/2024 00:17:57,6.601,8.2263
02/09/2024 00:18:57,6.599,8.2263
02/09/2024 00:19:57,6.598,8.2263
02/09/2024 00:20:57,6.595,8.2261
02/09/2024 00:21:57,6.593,8.2261
02/09/2024 00:22:57,6.591,8.2263
02/09/2024 00:23:57,6.588,8.2263
02/09/2024 00:24:57,6.587,8.2263
02/09/2024 00:25:57,6.585,8.2263
02/09/2024 00:26:57,6.583,8.2263
02/09/2024 00:27:57,6.58,8.2263
02/09/2024 00:28:57,6.579,8.2261
02/09/2024 00:29:57,6.577,8.2261
02/09/2024 00:30:57,6.576,8.2261
02/09/2024 00:31:57,6.572,8.2261
02/09/2024 00:32:57,6.571,8.2261
02/09/2024 00:33:57,6.569,8.2261
02/09/2024 00:34:57,6.568,8.2263
02/09/2024 00:35:57,6.564,8.2261
02/09/2024 00:36:57,6.563,8.2263
02/09/2024 00:37:57,6.561,8.2263
02/09/2024 00:38:57,6.56,8.2261
02/09/2024 00:39:57,6.557,8.2263
02/09/2024 00:40:57,6.555,8.2263
02/09/2024 00:41:57,6.553,8.2263
02/09/2024 00:42:57,6.552,8.2263
02/09/2024 00:43:57,6.549,8.2263
02/09/2024 00:44:57,6.547,8.2261
02/09/2024 00:45:57,6.545,8.2261
02/09/2024 00:46:57,6.544,8.2261
02/09/2024 00:47:57,6.542,8.2263
02/09/2024 00:48:57,6.539,8.2263
02/09/2024 00:49:57,6.537,8.2261
02/09/2024 00:50:57,6.536,8.2261
02/09/2024 00:51:57,6.533,8.2261
02/09/2024 00:52:57,6.531,8.2261
02/09/2024 00:53:57,6.53,8.2261
02/09/2024 00:54:57,6.528,8.2263
02/09/2024 00:55:57,6.525,8.2261
02/09/2024 00:56:57,6.523,8.2263
02/09/2024 00:57:57,6.522,8.2261
02/09/2024 00:58:57,6.52,8.2261
02/09/2024 00:59:57,6.517,8.2261
02/09/2024 01:00:57,6.515,8.2261
02/09/2024 01:01:57,6.514,8.2263
02/09/2024 01:02:57,6.512,8.2261
02/09/2024 01:03:57,6.509,8.2261
02/09/2024 01:04:57,6.507,8.2261
02/09/2024 01:05:57,6.506,8.2261
02/09/2024 01:06:57,6.504,8.2263
02/09/2024 01:07:57,6.501,8.2261
02/09/2024 01:08:57,6.499,8.2261
02/09/2024 01:09:57,6.498,8.2263
02/09/2024 01:10:57,6.496,8.2261
02/09/2024 01:11:57,6.493,8.2261
02/09/2024 01:12:57,6.491,8.2261
02/09/2024 01:13:57,6.49,8.2261
02/09/2024 01:14:57,6.488,8.2261
02/09/2024 01:15:57,6.487,8.2263
02/09/2024 01:16:57,6.484,8.2261
02/09/2024 01:17:57,6.482,8.2263
02/09/2024 01:18:57,6.48,8.2263
02/09/2024 01:19:57,6.479,8.2261
02/09/2024 01:20:57,6.477,8.2261
02/09/2024 01:21:57,6.474,8.2261
02/09/2024 01:22:57,6.472,8.2261
02/09/2024 01:23:57,6.471,8.2263
02/09/2024 01:24:57,6.469,8.2261
02/09/2024 01:25:57,6.466,8.2261
02/09/2024 01:26:57,6.465,8.2263
02/09/2024 01:27:57,6.463,8.2261
02/09/2024 01:28:57,6.461,8.2261
02/09/2024 01:29:57,6.458,8.2261
02/09/2024 01:30:57,6.457,8.2261
02/09/2024 01:31:57,6.455,8.2261
02/09/2024 01:32:57,6.453,8.2261
02/09/2024 01:33:57,6.45,8.2261
02/09/2024 01:34:57,6.449,8.2261
02/09/2024 01:35:57,6.447,8.2263
02/09/2024 01:36:57,6.445,8.2261
02/09/2024 01:37:57,6.444,8.2261
02/09/2024 01:38:57,6.441,8.2261
02/09/2024 01:39:57,6.439,8.2261
02/09/2024 01:40:57,6.438,8.2261
02/09/2024 01:41:57,6.436,8.2261
02/09/2024 01:42:57,6.433,8.2261
02/09/2024 01:43:57,6.431,8.2263
02/09/2024 01:44:57,6.43,8.2261
02/09/2024 01:45:57,6.428,8.2261
02/09/2024 01:46:57,6.425,8.2263
02/09/2024 01:47:57,6.423,8.2261
02/09/2024 01:48:57,6.42,8.2261
02/09/2024 01:49:57,6.418,8.2261
02/09/2024 01:50:57,6.415,8.2261
02/09/2024 01:51:57,6.414,8.2263
02/09/2024 01:52:57,6.411,8.2263
02/09/2024 01:53:57,6.409,8.2263
02/09/2024 01:54:57,6.406,8.2263
02/09/2024 01:55:57,6.403,8.2261
02/09/2024 01:56:57,6.401,8.2261
02/09/2024 01:57:57,6.398,8.2261
02/09/2024 01:58:57,6.395,8.2261
02/09/2024 01:59:57,6.393,8.2261
02/09/2024 02:00:57,6.39,8.2261
02/09/2024 02:01:57,6.387,8.2261
02/09/2024 02:02:57,6.384,8.2261
02/09/2024 02:03:57,6.38,8.2261
02/09/2024 02:04:57,6.379,8.2261
02/09/2024 02:05:57,6.376,8.2261
02/09/2024 02:06:57,6.372,8.2261
02/09/2024 02:07:57,6.369,8.2261
02/09/2024 02:08:57,6.368,8.2261
02/09/2024 02:09:57,6.364,8.2261
02/09/2024 02:10:57,6.361,8.2261
02/09/2024 02:11:57,6.358,8.2261
02/09/2024 02:12:57,6.357,8.2261
02/09/2024 02:13:57,6.353,8.2261
02/09/2024 02:14:57,6.35,8.2261
02/09/2024 02:15:57,6.347,8.2261
02/09/2024 02:16:57,6.344,8.2261
02/09/2024 02:17:57,6.342,8.2261
02/09/2024 02:18:57,6.339,8.2261
02/09/2024 02:19:57,6.336,8.2261
02/09/2024 02:20:57,6.333,8.2261
02/09/2024 02:21:57,6.331,8.2261
02/09/2024 02:22:57,6.328,8.2261
02/09/2024 02:23:57,6.325,8.2261
02/09/2024 02:24:57,6.322,8.2261
02/09/2024 02:25:57,6.318,8.2261
02/09/2024 02:26:57,6.317,8.2261
02/09/2024 02:27:57,6.314,8.2261
02/09/2024 02:28:57,6.31,8.2261
02/09/2024 02:29:57,6.307,8.2261
02/09/2024 02:30:57,6.304,8.2261
02/09/2024 02:31:57,6.301,8.2261
02/09/2024 02:32:57,6.299,8.2261
02/09/2024 02:33:57,6.296,8.2261
02/09/2024 02:34:57,6.293,8.2263
02/09/2024 02:35:57,6.29,8.2261
02/09/2024 02:36:57,6.288,8.2261
02/09/2024 02:37:57,6.285,8.2263
02/09/2024 02:38:57,6.282,8.2261
02/09/2024 02:39:57,6.279,8.2261
02/09/2024 02:40:57,6.277,8.2261
02/09/2024 02:41:57,6.274,8.2261
02/09/2024 02:42:57,6.271,8.2261
02/09/2024 02:43:57,6.267,8.2261
02/09/2024 02:44:57,6.266,8.2261
02/09/2024 02:45:57,6.263,8.2261
02/09/2024 02:46:57,6.26,8.2263
02/09/2024 02:47:57,6.258,8.2261
02/09/2024 02:48:57,6.255,8.2261
02/09/2024 02:49:57,6.252,8.2261
02/09/2024 02:50:57,6.25,8.2261
02/09/2024 02:51:57,6.247,8.2261
02/09/2024 02:52:57,6.244,8.2261
02/09/2024 02:53:57,6.242,8.2261
02/09/2024 02:54:57,6.239,8.2261
02/09/2024 02:55:57,6.236,8.2261
02/09/2024 02:56:57,6.232,8.2263
02/09/2024 02:57:57,6.231,8.2261
02/09/2024 02:58:57,6.228,8.2263
02/09/2024 02:59:57,6.225,8.2261
02/09/2024 03:00:57,6.223,8.2263
02/09/2024 03:01:57,6.22,8.2263
02/09/2024 03:02:57,6.217,8.2261
02/09/2024 03:03:57,6.215,8.2261
02/09/2024 03:04:57,6.212,8.2263
02/09/2024 03:05:57,6.21,8.2263
02/09/2024 03:06:57,6.207,8.2261
02/09/2024 03:07:57,6.205,8.2261
02/09/2024 03:08:57,6.202,8.2261
02/09/2024 03:09:57,6.201,8.2261
02/09/2024 03:10:57,6.199,8.2261
02/09/2024 03:11:57,6.196,8.2261
02/09/2024 03:12:57,6.194,8.2261
02/09/2024 03:13:57,6.193,8.2261
02/09/2024 03:14:57,6.19,8.2261
02/09/2024 03:15:57,6.188,8.2261
02/09/2024 03:16:57,6.186,8.2261
02/09/2024 03:17:57,6.185,8.2263
02/09/2024 03:18:57,6.182,8.2261
02/09/2024 03:19:57,6.18,8.2261
02/09/2024 03:20:57,6.178,8.2261
02/09/2024 03:21:57,6.175,8.2261
02/09/2024 03:22:57,6.174,8.2261
02/09/2024 03:23:57,6.172,8.2261
02/09/2024 03:24:57,6.169,8.2261
02/09/2024 03:25:57,6.167,8.2261
02/09/2024 03:26:57,6.166,8.2261
02/09/2024 03:27:57,6.162,8.2261
02/09/2024 03:28:57,6.161,8.2261
02/09/2024 03:29:57,6.159,8.2261
02/09/2024 03:30:57,6.156,8.2261
02/09/2024 03:31:57,6.154,8.2261
02/09/2024 03:32:57,6.153,8.2261
02/09/2024 03:33:57,6.15,8.2261
02/09/2024 03:34:57,6.148,8.2261
02/09/2024 03:35:57,6.147,8.2261
02/09/2024 03:36:57,6.143,8.2261
02/09/2024 03:37:57,6.142,8.2261
02/09/2024 03:38:57,6.14,8.2261
02/09/2024 03:39:57,6.137,8.2261
02/09/2024 03:40:57,6.135,8.2261
02/09/2024 03:41:57,6.134,8.2261
02/09/2024 03:42:57,6.131,8.2261
02/09/2024 03:43:57,6.129,8.2261
02/09/2024 03:44:57,6.127,8.2261
02/09/2024 03:45:57,6.126,8.2261
02/09/2024 03:46:57,6.123,8.2261
02/09/2024 03:47:57,6.121,8.2261
02/09/2024 03:48:57,6.119,8.2261
02/09/2024 03:49:57,6.118,8.2261
02/09/2024 03:50:57,6.115,8.2261
02/09/2024 03:51:57,6.113,8.2261
02/09/2024 03:52:57,6.111,8.2261
02/09/2024 03:53:57,6.11,8.2261
02/09/2024 03:54:57,6.107,8.2261
02/09/2024 03:55:57,6.105,8.2261
02/09/2024 03:56:57,6.104,8.2261
02/09/2024 03:57:57,6.102,8.2261
02/09/2024 03:58:57,6.1,8.2261
02/09/2024 03:59:57,6.099,8.2261
02/09/2024 04:00:57,6.096,8.2261
02/09/2024 04:01:57,6.094,8.2261
02/09/2024 04:02:57,6.092,8.2261
02/09/2024 04:03:57,6.091,8.2261
02/09/2024 04:04:57,6.089,8.2261
02/09/2024 04:05:57,6.088,8.2261
02/09/2024 04:06:57,6.086,8.2261
02/09/2024 04:07:57,6.083,8.2261
02/09/2024 04:08:57,6.081,8.2261
02/09/2024 04:09:57,6.08,8.2263
02/09/2024 04:10:57,6.078,8.2261
02/09/2024 04:11:57,6.076,8.2261
02/09/2024 04:12:57,6.075,8.2261
02/09/2024 04:13:57,6.073,8.2261
02/09/2024 04:14:57,6.072,8.2261
02/09/2024 04:15:57,6.068,8.2261
02/09/2024 04:16:57,6.067,8.2263
02/09/2024 04:17:57,6.065,8.2261
02/09/2024 04:18:57,6.064,8.2261
02/09/2024 04:19:57,6.062,8.2261
02/09/2024 04:20:57,6.06,8.2261
02/09/2024 04:21:57,6.059,8.2261
02/09/2024 04:22:57,6.057,8.2261
02/09/2024 04:23:57,6.056,8.2261
02/09/2024 04:24:57,6.054,8.2261
02/09/2024 04:25:57,6.052,8.2261
02/09/2024 04:26:57,6.051,8.2261
02/09/2024 04:27:57,6.049,8.2261
02/09/2024 04:28:57,6.048,8.2261
02/09/2024 04:29:57,6.046,8.2261
02/09/2024 04:30:57,6.045,8.2261
02/09/2024 04:31:57,6.043,8.2261
02/09/2024 04:32:57,6.041,8.2261
02/09/2024 04:33:57,6.04,8.2261
02/09/2024 04:34:57,6.038,8.2261
02/09/2024 04:35:57,6.037,8.2261
02/09/2024 04:36:57,6.035,8.2261
02/09/2024 04:37:57,6.033,8.2261
02/09/2024 04:38:57,6.032,8.2261
02/09/2024 04:39:57,6.03,8.2261
02/09/2024 04:40:57,6.029,8.2261
02/09/2024 04:41:57,6.027,8.2261
02/09/2024 04:42:57,6.025,8.2261
02/09/2024 04:43:57,6.024,8.2261
02/09/2024 04:44:57,6.022,8.2261
02/09/2024 04:45:57,6.021,8.2263
02/09/2024 04:46:57,6.019,8.2261
02/09/2024 04:47:57,6.017,8.2261
02/09/2024 04:48:57,6.017,8.2261
02/09/2024 04:49:57,6.016,8.2261
02/09/2024 04:50:57,6.014,8.2261
02/09/2024 04:51:57,6.013,8.2261
02/09/2024 04:52:57,6.011,8.2261
02/09/2024 04:53:57,6.009,8.2261
02/09/2024 04:54:57,6.008,8.2261
02/09/2024 04:55:57,6.006,8.2261
02/09/2024 04:56:57,6.005,8.2261
02/09/2024 04:57:57,6.003,8.2261
02/09/2024 04:58:57,6.003,8.2261
02/09/2024 04:59:57,6.001,8.2261
02/09/2024 05:00:57,6,8.2261
02/09/2024 05:01:57,5.998,8.2261
02/09/2024 05:02:57,5.997,8.2261
02/09/2024 05:03:57,5.995,8.2261
02/09/2024 05:04:57,5.995,8.2261
02/09/2024 05:05:57,5.993,8.2261
02/09/2024 05:06:57,5.992,8.2261
02/09/2024 05:07:57,5.99,8.2261
02/09/2024 05:08:57,5.989,8.2261
02/09/2024 05:09:57,5.987,8.2261
02/09/2024 05:10:57,5.985,8.2261
02/09/2024 05:11:57,5.985,8.2261
02/09/2024 05:12:57,5.984,8.2261
02/09/2024 05:13:57,5.982,8.2261
02/09/2024 05:14:57,5.981,8.2261
02/09/2024 05:15:57,5.979,8.2261
02/09/2024 05:16:57,5.978,8.2261
02/09/2024 05:17:57,5.978,8.2261
02/09/2024 05:18:57,5.976,8.2261
02/09/2024 05:19:57,5.974,8.2261
02/09/2024 05:20:57,5.973,8.2261
02/09/2024 05:21:57,5.971,8.2261
02/09/2024 05:22:57,5.971,8.2261
02/09/2024 05:23:57,5.97,8.2261
02/09/2024 05:24:57,5.968,8.2261
02/09/2024 05:25:57,5.966,8.2261
02/09/2024 05:26:57,5.965,8.2261
02/09/2024 05:27:57,5.965,8.2261
02/09/2024 05:28:57,5.963,8.2261
02/09/2024 05:29:57,5.962,8.2261
02/09/2024 05:30:57,5.96,8.2263
02/09/2024 05:31:57,5.958,8.2261
02/09/2024 05:32:57,5.958,8.2261
02/09/2024 05:33:57,5.957,8.2261
02/09/2024 05:34:57,5.955,8.2261
02/09/2024 05:35:57,5.954,8.2261
02/09/2024 05:36:57,5.954,8.2261
02/09/2024 05:37:57,5.952,8.2261
02/09/2024 05:38:57,5.95,8.2261
02/09/2024 05:39:57,5.949,8.2261
02/09/2024 05:40:57,5.949,8.2261
02/09/2024 05:41:57,5.947,8.2261
02/09/2024 05:42:57,5.946,8.2261
02/09/2024 05:43:57,5.946,8.2261
02/09/2024 05:44:57,5.944,8.2261
02/09/2024 05:45:57,5.942,8.2261
02/09/2024 05:46:57,5.942,8.2261
02/09/2024 05:47:57,5.941,8.2261
02/09/2024 05:48:57,5.941,8.2261
02/09/2024 05:49:57,5.939,8.2261
02/09/2024 05:50:57,5.938,8.2261
02/09/2024 05:51:57,5.938,8.2261
02/09/2024 05:52:57,5.936,8.2261
02/09/2024 05:53:57,5.936,8.2261
02/09/2024 05:54:57,5.934,8.2261
02/09/2024 05:55:57,5.934,8.2261
02/09/2024 05:56:57,5.933,8.2261
02/09/2024 05:57:57,5.933,8.2261
02/09/2024 05:58:57,5.931,8.2261
02/09/2024 05:59:57,5.931,8.2261
02/09/2024 06:00:57,5.93,8.2261
02/09/2024 06:01:57,5.93,8.2261
02/09/2024 06:02:57,5.928,8.2261
02/09/2024 06:03:57,5.926,8.2261
02/09/2024 06:04:57,5.926,8.2261
02/09/2024 06:05:57,5.925,8.2261
02/09/2024 06:06:57,5.925,8.2261
02/09/2024 06:07:57,5.923,8.2261
02/09/2024 06:08:57,5.923,8.2261
02/09/2024 06:09:57,5.922,8.2261
02/09/2024 06:10:57,5.922,8.2261
02/09/2024 06:11:57,5.92,8.2261
02/09/2024 06:12:57,5.92,8.2261
02/09/2024 06:13:57,5.92,8.2261
02/09/2024 06:14:57,5.918,8.2261
02/09/2024 06:15:57,5.918,8.2261
02/09/2024 06:16:57,5.917,8.2261
02/09/2024 06:17:57,5.917,8.2261
02/09/2024 06:18:57,5.917,8.2261
02/09/2024 06:19:57,5.915,8.2261
02/09/2024 06:20:57,5.915,8.2263
02/09/2024 06:21:57,5.915,8.2261
02/09/2024 06:22:57,5.914,8.2261
02/09/2024 06:23:57,5.914,8.2261
02/09/2024 06:24:57,5.914,8.2261
02/09/2024 06:25:57,5.912,8.2261
02/09/2024 06:26:57,5.912,8.2261
02/09/2024 06:27:57,5.912,8.2261
02/09/2024 06:28:57,5.912,8.2261
02/09/2024 06:29:57,5.912,8.2261
02/09/2024 06:30:57,5.912,8.2261
02/09/2024 06:31:57,5.912,8.2261
02/09/2024 06:32:57,5.912,8.2261
02/09/2024 06:33:57,5.912,8.2261
02/09/2024 06:34:57,5.912,8.2261
02/09/2024 06:35:57,5.912,8.2261
02/09/2024 06:36:57,5.912,8.2261
02/09/2024 06:37:57,5.912,8.2261
02/09/2024 06:38:57,5.912,8.2261
02/09/2024 06:39:57,5.914,8.2261
02/09/2024 06:40:57,5.914,8.2261
02/09/2024 06:41:57,5.914,8.2261
02/09/2024 06:42:57,5.915,8.2261
02/09/2024 06:43:57,5.915,8.2261
02/09/2024 06:44:57,5.915,8.2261
02/09/2024 06:45:57,5.917,8.2261
02/09/2024 06:46:57,5.917,8.2261
02/09/2024 06:47:57,5.918,8.2261
02/09/2024 06:48:57,5.918,8.2261
02/09/2024 06:49:57,5.92,8.2261
02/09/2024 06:50:57,5.922,8.2261
02/09/2024 06:51:57,5.922,8.2261
02/09/2024 06:52:57,5.923,8.2261
02/09/2024 06:53:57,5.925,8.2261
02/09/2024 06:54:57,5.926,8.2261
02/09/2024 06:55:57,5.928,8.2261
02/09/2024 06:56:57,5.93,8.2261
02/09/2024 06:57:57,5.931,8.2261
02/09/2024 06:58:57,5.933,8.2261
02/09/2024 06:59:57,5.934,8.2261
02/09/2024 07:00:57,5.936,8.2261
02/09/2024 07:01:57,5.938,8.2261
02/09/2024 07:02:57,5.939,8.2261
02/09/2024 07:03:57,5.941,8.2261
02/09/2024 07:04:57,5.942,8.2261
02/09/2024 07:05:57,5.944,8.2261
02/09/2024 07:06:57,5.947,8.2261
02/09/2024 07:07:57,5.949,8.2261
02/09/2024 07:08:57,5.95,8.2261
02/09/2024 07:09:57,5.952,8.2261
02/09/2024 07:10:57,5.955,8.2261
02/09/2024 07:11:57,5.957,8.2261
02/09/2024 07:12:57,5.96,8.2261
02/09/2024 07:13:57,5.962,8.2261
02/09/2024 07:14:57,5.963,8.2261
02/09/2024 07:15:57,5.966,8.2261
02/09/2024 07:16:57,5.968,8.2261
02/09/2024 07:17:57,5.971,8.2261
02/09/2024 07:18:57,5.973,8.2261
02/09/2024 07:19:57,5.976,8.2261
02/09/2024 07:20:57,5.979,8.2261
02/09/2024 07:21:57,5.981,8.2261
02/09/2024 07:22:57,5.984,8.2261
02/09/2024 07:23:57,5.987,8.2261
02/09/2024 07:24:57,5.989,8.2261
02/09/2024 07:25:57,5.992,8.2261
02/09/2024 07:26:57,5.995,8.2261
02/09/2024 07:27:57,5.998,8.2261
02/09/2024 07:28:57,6,8.2263
02/09/2024 07:29:57,6.003,8.2261
02/09/2024 07:30:57,6.006,8.2263
02/09/2024 07:31:57,6.009,8.2261
02/09/2024 07:32:57,6.013,8.2261
02/09/2024 07:33:57,6.016,8.2261
02/09/2024 07:34:57,6.019,8.2261
02/09/2024 07:35:57,6.022,8.2261
02/09/2024 07:36:57,6.025,8.2261
02/09/2024 07:37:57,6.029,8.2261
02/09/2024 07:38:57,6.032,8.2261
02/09/2024 07:39:57,6.035,8.2261
02/09/2024 07:40:57,6.04,8.2261
02/09/2024 07:41:57,6.043,8.2261
02/09/2024 07:42:57,6.046,8.2261
02/09/2024 07:43:57,6.049,8.2261
02/09/2024 07:44:57,6.054,8.2261
02/09/2024 07:45:57,6.057,8.2261
02/09/2024 07:46:57,6.062,8.2261
02/09/2024 07:47:57,6.065,8.2261
02/09/2024 07:48:57,6.068,8.2261
02/09/2024 07:49:57,6.073,8.2261
02/09/2024 07:50:57,6.076,8.2261
02/09/2024 07:51:57,6.081,8.2261
02/09/2024 07:52:57,6.086,8.2261
02/09/2024 07:53:57,6.089,8.2261
02/09/2024 07:54:57,6.094,8.2261
02/09/2024 07:55:57,6.099,8.2261
02/09/2024 07:56:57,6.104,8.2261
02/09/2024 07:57:57,6.107,8.2261
02/09/2024 07:58:57,6.111,8.2261
02/09/2024 07:59:57,6.116,8.2261
02/09/2024 08:00:57,6.121,8.2261
02/09/2024 08:01:57,6.126,8.2261
02/09/2024 08:02:57,6.131,8.2261
02/09/2024 08:03:57,6.135,8.2261
02/09/2024 08:04:57,6.14,8.2261
02/09/2024 08:05:57,6.145,8.2261
02/09/2024 08:06:57,6.15,8.2261
02/09/2024 08:07:57,6.154,8.2261
02/09/2024 08:08:57,6.159,8.2261
02/09/2024 08:09:57,6.166,8.2261
02/09/2024 08:10:57,6.17,8.2261
02/09/2024 08:11:57,6.175,8.2261
02/09/2024 08:12:57,6.18,8.2261
02/09/2024 08:13:57,6.186,8.2261
02/09/2024 08:14:57,6.191,8.2261
02/09/2024 08:15:57,6.197,8.2261
02/09/2024 08:16:57,6.202,8.2261
02/09/2024 08:17:57,6.209,8.2261
02/09/2024 08:18:57,6.213,8.2261
02/09/2024 08:19:57,6.22,8.2261
02/09/2024 08:20:57,6.226,8.2261
02/09/2024 08:21:57,6.231,8.2261
02/09/2024 08:22:57,6.237,8.2261
02/09/2024 08:23:57,6.244,8.2261
02/09/2024 08:24:57,6.25,8.2261
02/09/2024 08:25:57,6.256,8.2261
02/09/2024 08:26:57,6.263,8.2261
02/09/2024 08:27:57,6.269,8.2261
02/09/2024 08:28:57,6.275,8.2261
02/09/2024 08:29:57,6.282,8.2261
02/09/2024 08:30:57,6.288,8.2261
02/09/2024 08:31:57,6.295,8.2261
02/09/2024 08:32:57,6.301,8.2261
02/09/2024 08:33:57,6.309,8.2261
02/09/2024 08:34:57,6.315,8.2261
02/09/2024 08:35:57,6.322,8.2261
02/09/2024 08:36:57,6.33,8.2261
02/09/2024 08:37:57,6.336,8.2261
02/09/2024 08:38:57,6.344,8.2261
02/09/2024 08:39:57,6.35,8.2261
02/09/2024 08:40:57,6.358,8.2261
02/09/2024 08:41:57,6.364,8.2263
02/09/2024 08:42:57,6.372,8.2261
02/09/2024 08:43:57,6.38,8.2261
02/09/2024 08:44:57,6.387,8.2261
02/09/2024 08:45:57,6.395,8.2261
02/09/2024 08:46:57,6.403,8.2261
02/09/2024 08:47:57,6.411,8.2261
02/09/2024 08:48:57,6.418,8.2261
02/09/2024 08:49:57,6.425,8.2261
02/09/2024 08:50:57,6.433,8.2261
02/09/2024 08:51:57,6.441,8.2261
02/09/2024 08:52:57,6.449,8.2261
02/09/2024 08:53:57,6.457,8.2261
02/09/2024 08:54:57,6.465,8.2261
02/09/2024 08:55:57,6.472,8.2261
02/09/2024 08:56:57,6.48,8.2261
02/09/2024 08:57:57,6.488,8.2261
02/09/2024 08:58:57,6.496,8.2261
02/09/2024 08:59:57,6.504,8.2261
02/09/2024 09:00:57,6.512,8.2261
02/09/2024 09:01:57,6.52,8.2263
02/09/2024 09:02:57,6.528,8.2263
02/09/2024 09:03:57,6.536,8.2263
02/09/2024 09:04:57,6.544,8.2261
02/09/2024 09:05:57,6.552,8.2261
02/09/2024 09:06:57,6.56,8.2263
02/09/2024 09:07:57,6.568,8.2261
02/09/2024 09:08:57,6.577,8.2261
02/09/2024 09:09:57,6.585,8.2263
02/09/2024 09:10:57,6.593,8.2261
02/09/2024 09:11:57,6.601,8.2263
02/09/2024 09:12:57,6.609,8.2261
02/09/2024 09:13:57,6.617,8.2261
02/09/2024 09:14:57,6.626,8.2261
02/09/2024 09:15:57,6.634,8.2261
02/09/2024 09:16:57,6.642,8.2263
02/09/2024 09:17:57,6.65,8.2261
02/09/2024 09:18:57,6.658,8.2261
02/09/2024 09:19:57,6.667,8.2261
02/09/2024 09:20:57,6.675,8.2263
02/09/2024 09:21:57,6.683,8.2261
02/09/2024 09:22:57,6.693,8.2261
02/09/2024 09:23:57,6.701,8.2261
02/09/2024 09:24:57,6.71,8.2261
02/09/2024 09:25:57,6.718,8.2261
02/09/2024 09:26:57,6.728,8.2263
02/09/2024 09:27:57,6.736,8.2263
02/09/2024 09:28:57,6.745,8.2263
02/09/2024 09:29:57,6.755,8.2263
02/09/2024 09:30:57,6.762,8.2263
02/09/2024 09:31:57,6.772,8.2261
02/09/2024 09:32:57,6.781,8.2263
02/09/2024 09:33:57,6.791,8.2261
02/09/2024 09:34:57,6.799,8.2263
02/09/2024 09:35:57,6.808,8.2261
02/09/2024 09:36:57,6.818,8.2263
02/09/2024 09:37:57,6.827,8.2263
02/09/2024 09:38:57,6.837,8.2263
02/09/2024 09:39:57,6.846,8.2263
02/09/2024 09:40:57,6.856,8.2261
02/09/2024 09:41:57,6.865,8.2261
02/09/2024 09:42:57,6.876,8.2261
02/09/2024 09:43:57,6.886,8.2263
02/09/2024 09:44:57,6.895,8.2263
02/09/2024 09:45:57,6.905,8.2263
02/09/2024 09:46:57,6.916,8.2263
02/09/2024 09:47:57,6.925,8.2261
02/09/2024 09:48:57,6.936,8.2261
02/09/2024 09:49:57,6.946,8.2263
02/09/2024 09:50:57,6.957,8.2263
02/09/2024 09:51:57,6.966,8.2263
02/09/2024 09:52:57,6.977,8.2263
02/09/2024 09:53:57,6.988,8.2263
02/09/2024 09:54:57,6.998,8.2263
02/09/2024 09:55:57,7.009,8.2263
02/09/2024 09:56:57,7.02,8.2263
02/09/2024 09:57:57,7.031,8.2263
02/09/2024 09:58:57,7.042,8.2263
02/09/2024 09:59:57,7.053,8.2263
02/09/2024 10:00:57,7.064,8.2263
02/09/2024 10:01:57,7.075,8.2263
02/09/2024 10:02:57,7.086,8.2263
02/09/2024 10:03:57,7.097,8.2263
02/09/2024 10:04:57,7.108,8.2263
02/09/2024 10:05:57,7.121,8.2263
02/09/2024 10:06:57,7.132,8.2263
02/09/2024 10:07:57,7.143,8.2263
02/09/2024 10:08:57,7.154,8.2263
02/09/2024 10:09:57,7.167,8.2263
02/09/2024 10:10:57,7.178,8.2263
02/09/2024 10:11:57,7.19,8.2263
02/09/2024 10:12:57,7.201,8.2263
02/09/2024 10:13:57,7.214,8.2263
02/09/2024 10:14:57,7.225,8.2263
02/09/2024 10:15:57,7.237,8.2263
02/09/2024 10:16:57,7.25,8.2263
02/09/2024 10:17:57,7.261,8.2263
02/09/2024 10:18:57,7.274,8.2263
02/09/2024 10:19:57,7.285,8.2263
02/09/2024 10:20:57,7.297,8.2263
02/09/2024 10:21:57,7.31,8.2263
02/09/2024 10:22:57,7.321,8.2263
02/09/2024 10:23:57,7.333,8.2263
02/09/2024 10:24:57,7.346,8.2263
02/09/2024 10:25:57,7.357,8.2263
02/09/2024 10:26:57,7.37,8.2263
02/09/2024 10:27:57,7.381,8.2263
02/09/2024 10:28:57,7.393,8.2263
02/09/2024 10:29:57,7.404,8.2263
02/09/2024 10:30:57,7.417,8.2263
02/09/2024 10:31:57,7.428,8.2263
02/09/2024 10:32:57,7.44,8.2263
02/09/2024 10:33:57,7.451,8.2263
02/09/2024 10:34:57,7.462,8.2263
02/09/2024 10:35:57,7.475,8.2263
02/09/2024 10:36:57,7.486,8.2263
02/09/2024 10:37:57,7.498,8.2263
02/09/2024 10:38:57,7.509,8.2263
02/09/2024 10:39:57,7.52,8.2263
02/09/2024 10:40:57,7.531,8.2263
02/09/2024 10:41:57,7.544,8.2263
02/09/2024 10:42:57,7.555,8.2263
02/09/2024 10:43:57,7.566,8.2263
02/09/2024 10:44:57,7.577,8.2263
02/09/2024 10:45:57,7.588,8.2263
02/09/2024 10:46:57,7.6,8.2263
02/09/2024 10:47:57,7.611,8.2263
02/09/2024 10:48:57,7.622,8.2263
02/09/2024 10:49:57,7.633,8.2263
02/09/2024 10:50:57,7.644,8.2263
02/09/2024 10:51:57,7.655,8.2263
02/09/2024 10:52:57,7.666,8.2263
02/09/2024 10:53:57,7.676,8.2263
02/09/2024 10:54:57,7.687,8.2263
02/09/2024 10:55:57,7.698,8.2263
02/09/2024 10:56:57,7.708,8.2263
02/09/2024 10:57:57,7.719,8.2263
02/09/2024 10:58:57,7.729,8.2263
02/09/2024 10:59:57,7.74,8.2263
02/09/2024 11:00:57,7.751,8.2265
02/09/2024 11:01:57,7.762,8.2263
02/09/2024 11:02:57,7.771,8.2263
02/09/2024 11:03:57,7.782,8.2263
02/09/2024 11:04:57,7.791,8.2263
02/09/2024 11:05:57,7.802,8.2263
02/09/2024 11:06:57,7.813,8.2263
02/09/2024 11:07:57,7.823,8.2263
02/09/2024 11:08:57,7.834,8.2263
02/09/2024 11:09:57,7.843,8.2263
02/09/2024 11:10:57,7.854,8.2263
02/09/2024 11:11:57,7.863,8.2263
02/09/2024 11:12:57,7.873,8.2263
02/09/2024 11:13:57,7.884,8.2263
02/09/2024 11:14:57,7.893,8.2265
02/09/2024 11:15:57,7.903,8.2265
02/09/2024 11:16:57,7.913,8.2263
02/09/2024 11:17:57,7.923,8.2263
02/09/2024 11:18:57,7.932,8.2265
02/09/2024 11:19:57,7.942,8.2263
02/09/2024 11:20:57,7.951,8.2263
02/09/2024 11:21:57,7.962,8.2263
02/09/2024 11:22:57,7.971,8.2263
02/09/2024 11:23:57,7.981,8.2263
02/09/2024 11:24:57,7.99,8.2263
02/09/2024 11:25:57,7.999,8.2263
02/09/2024 11:26:57,8.009,8.2265
02/09/2024 11:27:57,8.018,8.2263
02/09/2024 11:28:57,8.028,8.2263
02/09/2024 11:29:57,8.037,8.2263
02/09/2024 11:30:57,8.046,8.2263
02/09/2024 11:31:57,8.056,8.2263
02/09/2024 11:32:57,8.065,8.2263
02/09/2024 11:33:57,8.074,8.2263
02/09/2024 11:34:57,8.084,8.2263
02/09/2024 11:35:57,8.092,8.2265
02/09/2024 11:36:57,8.101,8.2263
02/09/2024 11:37:57,8.11,8.2263
02/09/2024 11:38:57,8.12,8.2265
02/09/2024 11:39:57,8.129,8.2263
02/09/2024 11:40:57,8.138,8.2263
02/09/2024 11:41:57,8.148,8.2263
02/09/2024 11:42:57,8.156,8.2263
02/09/2024 11:43:57,8.165,8.2265
02/09/2024 11:44:57,8.174,8.2265
02/09/2024 11:45:57,8.184,8.2263
02/09/2024 11:46:57,8.193,8.2263
02/09/2024 11:47:57,8.202,8.2263
02/09/2024 11:48:57,8.212,8.2265
02/09/2024 11:49:57,8.221,8.2263
02/09/2024 11:50:57,8.23,8.2263
02/09/2024 11:51:57,8.24,8.2265
02/09/2024 11:52:57,8.249,8.2265
02/09/2024 11:53:57,8.258,8.2265
02/09/2024 11:54:57,8.268,8.2265
02/09/2024 11:55:57,8.277,8.2263
02/09/2024 11:56:57,8.286,8.2263
02/09/2024 11:57:57,8.296,8.2265
02/09/2024 11:58:57,8.305,8.2265
02/09/2024 11:59:57,8.315,8.2265
02/09/2024 12:00:57,8.324,8.2265
02/09/2024 12:01:57,8.333,8.2263
02/09/2024 12:02:57,8.343,8.2265
02/09/2024 12:03:57,8.352,8.2265
02/09/2024 12:04:57,8.361,8.2263
02/09/2024 12:05:57,8.371,8.2263
02/09/2024 12:06:57,8.38,8.2265
02/09/2024 12:07:57,8.389,8.2263
02/09/2024 12:08:57,8.399,8.2263
02/09/2024 12:09:57,8.408,8.2263
02/09/2024 12:10:57,8.417,8.2263
02/09/2024 12:11:57,8.427,8.2263
02/09/2024 12:12:57,8.436,8.2263
02/09/2024 12:13:57,8.445,8.2263
02/09/2024 12:14:57,8.455,8.2265
02/09/2024 12:15:57,8.464,8.2265
02/09/2024 12:16:57,8.473,8.2263
02/09/2024 12:17:57,8.481,8.2265
02/09/2024 12:18:57,8.49,8.2265
02/09/2024 12:19:57,8.5,8.2263
02/09/2024 12:20:57,8.509,8.2265
02/09/2024 12:21:57,8.518,8.2263
02/09/2024 12:22:57,8.528,8.2263
02/09/2024 12:23:57,8.537,8.2265
02/09/2024 12:24:57,8.546,8.2265
02/09/2024 12:25:57,8.556,8.2263
02/09/2024 12:26:57,8.565,8.2265
02/09/2024 12:27:57,8.573,8.2265
02/09/2024 12:28:57,8.582,8.2265
02/09/2024 12:29:57,8.591,8.2265
02/09/2024 12:30:57,8.601,8.2263
02/09/2024 12:31:57,8.61,8.2265
02/09/2024 12:32:57,8.619,8.2263
02/09/2024 12:33:57,8.627,8.2265
02/09/2024 12:34:57,8.636,8.2263
02/09/2024 12:35:57,8.646,8.2265
02/09/2024 12:36:57,8.655,8.2265
02/09/2024 12:37:57,8.663,8.2265
02/09/2024 12:38:57,8.672,8.2265
02/09/2024 12:39:57,8.681,8.2265
02/09/2024 12:40:57,8.691,8.2265
02/09/2024 12:41:57,8.699,8.2263
02/09/2024 12:42:57,8.708,8.2265
02/09/2024 12:43:57,8.717,8.2265
02/09/2024 12:44:57,8.725,8.2265
02/09/2024 12:45:57,8.734,8.2265
02/09/2024 12:46:57,8.744,8.2265
02/09/2024 12:47:57,8.751,8.2263
02/09/2024 12:48:57,8.761,8.2265
02/09/2024 12:49:57,8.77,8.2265
02/09/2024 12:50:57,8.778,8.2265
02/09/2024 12:51:57,8.787,8.2265
02/09/2024 12:52:57,8.795,8.2265
02/09/2024 12:53:57,8.804,8.2265
02/09/2024 12:54:57,8.812,8.2265
02/09/2024 12:55:57,8.82,8.2265
02/09/2024 12:56:57,8.829,8.2263
02/09/2024 12:57:57,8.837,8.2265
02/09/2024 12:58:57,8.844,8.2265
02/09/2024 12:59:57,8.854,8.2265
02/09/2024 13:00:57,8.861,8.2263
02/09/2024 13:01:57,8.869,8.2265
02/09/2024 13:02:57,8.877,8.2265
02/09/2024 13:03:57,8.885,8.2265
02/09/2024 13:04:57,8.892,8.2263
02/09/2024 13:05:57,8.9,8.2265
02/09/2024 13:06:57,8.908,8.2265
02/09/2024 13:07:57,8.916,8.2265
02/09/2024 13:08:57,8.923,8.2265
02/09/2024 13:09:57,8.931,8.2265
02/09/2024 13:10:57,8.939,8.2265
02/09/2024 13:11:57,8.947,8.2265
02/09/2024 13:12:57,8.954,8.2265
02/09/2024 13:13:57,8.962,8.2265
02/09/2024 13:14:57,8.97,8.2265
02/09/2024 13:15:57,8.978,8.2265
02/09/2024 13:16:57,8.985,8.2265
02/09/2024 13:17:57,8.993,8.2265
02/09/2024 13:18:57,9.001,8.2265
02/09/2024 13:19:57,9.009,8.2265
02/09/2024 13:20:57,9.016,8.2265
02/09/2024 13:21:57,9.024,8.2265
02/09/2024 13:22:57,9.032,8.2265
02/09/2024 13:23:57,9.038,8.2265
02/09/2024 13:24:57,9.046,8.2265
02/09/2024 13:25:57,9.053,8.2265
02/09/2024 13:26:57,9.061,8.2265
02/09/2024 13:27:57,9.067,8.2265
02/09/2024 13:28:57,9.075,8.2265
02/09/2024 13:29:57,9.083,8.2265
02/09/2024 13:30:57,9.089,8.2265
02/09/2024 13:31:57,9.097,8.2265
02/09/2024 13:32:57,9.103,8.2265
02/09/2024 13:33:57,9.109,8.2265
02/09/2024 13:34:57,9.117,8.2265
02/09/2024 13:35:57,9.123,8.2265
02/09/2024 13:36:57,9.129,8.2265
02/09/2024 13:37:57,9.135,8.2265
02/09/2024 13:38:57,9.142,8.2265
02/09/2024 13:39:57,9.148,8.2265
02/09/2024 13:40:57,9.154,8.2265
02/09/2024 13:41:57,9.16,8.2265
02/09/2024 13:42:57,9.166,8.2265
02/09/2024 13:43:57,9.172,8.2265
02/09/2024 13:44:57,9.179,8.2265
02/09/2024 13:45:57,9.185,8.2265
02/09/2024 13:46:57,9.189,8.2265
02/09/2024 13:47:57,9.196,8.2265
02/09/2024 13:48:57,9.202,8.2265
02/09/2024 13:49:57,9.206,8.2265
02/09/2024 13:50:57,9.213,8.2265
02/09/2024 13:51:57,9.217,8.2265
02/09/2024 13:52:57,9.223,8.2265
02/09/2024 13:53:57,9.228,8.2265
02/09/2024 13:54:57,9.233,8.2265
02/09/2024 13:55:57,9.239,8.2265
02/09/2024 13:56:57,9.244,8.2265
02/09/2024 13:57:57,9.248,8.2265
02/09/2024 13:58:57,9.253,8.2265
02/09/2024 13:59:57,9.257,8.2265
02/09/2024 14:00:57,9.262,8.2265
02/09/2024 14:01:57,9.267,8.2265
02/09/2024 14:02:57,9.273,8.2265
02/09/2024 14:03:57,9.276,8.2265
02/09/2024 14:04:57,9.281,8.2265
02/09/2024 14:05:57,9.285,8.2265
02/09/2024 14:06:57,9.29,8.2265
02/09/2024 14:07:57,9.295,8.2265
02/09/2024 14:08:57,9.298,8.2265
02/09/2024 14:09:57,9.302,8.2265
02/09/2024 14:10:57,9.305,8.2265
02/09/2024 14:11:57,9.31,8.2265
02/09/2024 14:12:57,9.313,8.2265
02/09/2024 14:13:57,9.318,8.2265
02/09/2024 14:14:57,9.321,8.2265
02/09/2024 14:15:57,9.325,8.2265
02/09/2024 14:16:57,9.328,8.2265
02/09/2024 14:17:57,9.332,8.2265
02/09/2024 14:18:57,9.336,8.2265
02/09/2024 14:19:57,9.339,8.2267
02/09/2024 14:20:57,9.342,8.2265
02/09/2024 14:21:57,9.345,8.2265
02/09/2024 14:22:57,9.349,8.2265
02/09/2024 14:23:57,9.352,8.2265
02/09/2024 14:24:57,9.355,8.2265
02/09/2024 14:25:57,9.358,8.2265
02/09/2024 14:26:57,9.361,8.2265
02/09/2024 14:27:57,9.364,8.2265
02/09/2024 14:28:57,9.367,8.2267
02/09/2024 14:29:57,9.37,8.2265
02/09/2024 14:30:57,9.373,8.2265
02/09/2024 14:31:57,9.375,8.2265
02/09/2024 14:32:57,9.378,8.2265
02/09/2024 14:33:57,9.381,8.2265
02/09/2024 14:34:57,9.382,8.2265
02/09/2024 14:35:57,9.386,8.2265
02/09/2024 14:36:57,9.387,8.2265
02/09/2024 14:37:57,9.39,8.2265
02/09/2024 14:38:57,9.393,8.2265
02/09/2024 14:39:57,9.395,8.2265
02/09/2024 14:40:57,9.396,8.2265
02/09/2024 14:41:57,9.399,8.2265
02/09/2024 14:42:57,9.401,8.2265
02/09/2024 14:43:57,9.403,8.2265
02/09/2024 14:44:57,9.406,8.2265
02/09/2024 14:45:57,9.407,8.2265
02/09/2024 14:46:57,9.409,8.2265
02/09/2024 14:47:57,9.41,8.2265
02/09/2024 14:48:57,9.412,8.2265
02/09/2024 14:49:57,9.415,8.2265
02/09/2024 14:50:57,9.416,8.2265
02/09/2024 14:51:57,9.418,8.2265
02/09/2024 14:52:57,9.42,8.2265
02/09/2024 14:53:57,9.421,8.2265
02/09/2024 14:54:57,9.421,8.2265
02/09/2024 14:55:57,9.423,8.2265
02/09/2024 14:56:57,9.424,8.2265
02/09/2024 14:57:57,9.426,8.2265
02/09/2024 14:58:57,9.426,8.2265
02/09/2024 14:59:57,9.427,8.2265
02/09/2024 15:00:57,9.429,8.2265
02/09/2024 15:01:57,9.429,8.2265
02/09/2024 15:02:57,9.43,8.2265
02/09/2024 15:03:57,9.43,8.2265
02/09/2024 15:04:57,9.432,8.2265
02/09/2024 15:05:57,9.432,8.2265
02/09/2024 15:06:57,9.432,8.2265
02/09/2024 15:07:57,9.433,8.2265
02/09/2024 15:08:57,9.433,8.2265
02/09/2024 15:09:57,9.433,8.2265
02/09/2024 15:10:57,9.433,8.2265
02/09/2024 15:11:57,9.433,8.2265
02/09/2024 15:12:57,9.433,8.2265
02/09/2024 15:13:57,9.433,8.2265
02/09/2024 15:14:57,9.433,8.2265
02/09/2024 15:15:57,9.433,8.2265
02/09/2024 15:16:57,9.433,8.2265
02/09/2024 15:17:57,9.433,8.2265
02/09/2024 15:18:57,9.433,8.2265
02/09/2024 15:19:57,9.433,8.2265
02/09/2024 15:20:57,9.432,8.2265
02/09/2024 15:21:57,9.432,8.2265
02/09/2024 15:22:57,9.432,8.2265
02/09/2024 15:23:57,9.43,8.2265
02/09/2024 15:24:57,9.43,8.2265
02/09/2024 15:25:57,9.429,8.2265
02/09/2024 15:26:57,9.429,8.2265
02/09/2024 15:27:57,9.427,8.2265
02/09/2024 15:28:57,9.427,8.2265
02/09/2024 15:29:57,9.426,8.2265
02/09/2024 15:30:57,9.424,8.2265
02/09/2024 15:31:57,9.424,8.2265
02/09/2024 15:32:57,9.423,8.2265
02/09/2024 15:33:57,9.421,8.2265
02/09/2024 15:34:57,9.42,8.2265
02/09/2024 15:35:57,9.418,8.2265
02/09/2024 15:36:57,9.418,8.2265
02/09/2024 15:37:57,9.416,8.2265
02/09/2024 15:38:57,9.415,8.2265
02/09/2024 15:39:57,9.413,8.2265
02/09/2024 15:40:57,9.412,8.2265
02/09/2024 15:41:57,9.41,8.2265
02/09/2024 15:42:57,9.409,8.2265
02/09/2024 15:43:57,9.407,8.2267
02/09/2024 15:44:57,9.406,8.2265
02/09/2024 15:45:57,9.403,8.2267
02/09/2024 15:46:57,9.401,8.2265
02/09/2024 15:47:57,9.399,8.2265
02/09/2024 15:48:57,9.398,8.2265
02/09/2024 15:49:57,9.396,8.2265
02/09/2024 15:50:57,9.395,8.2265
02/09/2024 15:51:57,9.392,8.2265
02/09/2024 15:52:57,9.39,8.2265
02/09/2024 15:53:57,9.389,8.2265
02/09/2024 15:54:57,9.387,8.2265
02/09/2024 15:55:57,9.384,8.2265
02/09/2024 15:56:57,9.382,8.2265
02/09/2024 15:57:57,9.381,8.2265
02/09/2024 15:58:57,9.378,8.2265
02/09/2024 15:59:57,9.376,8.2265
02/09/2024 16:00:57,9.375,8.2265
02/09/2024 16:01:57,9.372,8.2265
02/09/2024 16:02:57,9.37,8.2265
02/09/2024 16:03:57,9.367,8.2265
02/09/2024 16:04:57,9.366,8.2265
02/09/2024 16:05:57,9.362,8.2265
02/09/2024 16:06:57,9.361,8.2265
02/09/2024 16:07:57,9.358,8.2265
02/09/2024 16:08:57,9.356,8.2265
02/09/2024 16:09:57,9.353,8.2265
02/09/2024 16:10:57,9.35,8.2265
02/09/2024 16:11:57,9.349,8.2265
02/09/2024 16:12:57,9.345,8.2265
02/09/2024 16:13:57,9.342,8.2267
02/09/2024 16:14:57,9.341,8.2265
02/09/2024 16:15:57,9.338,8.2265
02/09/2024 16:16:57,9.336,8.2265
02/09/2024 16:17:57,9.333,8.2265
02/09/2024 16:18:57,9.33,8.2265
02/09/2024 16:19:57,9.328,8.2265
02/09/2024 16:20:57,9.325,8.2265
02/09/2024 16:21:57,9.322,8.2265
02/09/2024 16:22:57,9.321,8.2265
02/09/2024 16:23:57,9.318,8.2267
02/09/2024 16:24:57,9.315,8.2265
02/09/2024 16:25:57,9.313,8.2265
02/09/2024 16:26:57,9.31,8.2265
02/09/2024 16:27:57,9.307,8.2265
02/09/2024 16:28:57,9.305,8.2265
02/09/2024 16:29:57,9.302,8.2265
02/09/2024 16:30:57,9.299,8.2265
02/09/2024 16:31:57,9.298,8.2265
02/09/2024 16:32:57,9.295,8.2265
02/09/2024 16:33:57,9.291,8.2267
02/09/2024 16:34:57,9.29,8.2265
02/09/2024 16:35:57,9.287,8.2265
02/09/2024 16:36:57,9.284,8.2265
02/09/2024 16:37:57,9.282,8.2265
02/09/2024 16:38:57,9.279,8.2265
02/09/2024 16:39:57,9.276,8.2265
02/09/2024 16:40:57,9.274,8.2265
02/09/2024 16:41:57,9.271,8.2265
02/09/2024 16:42:57,9.27,8.2267
02/09/2024 16:43:57,9.267,8.2265
02/09/2024 16:44:57,9.264,8.2265
02/09/2024 16:45:57,9.262,8.2265
02/09/2024 16:46:57,9.259,8.2265
02/09/2024 16:47:57,9.256,8.2265
02/09/2024 16:48:57,9.254,8.2265
02/09/2024 16:49:57,9.251,8.2265
02/09/2024 16:50:57,9.248,8.2265
02/09/2024 16:51:57,9.247,8.2265
02/09/2024 16:52:57,9.244,8.2265
02/09/2024 16:53:57,9.242,8.2265
02/09/2024 16:54:57,9.239,8.2265
02/09/2024 16:55:57,9.236,8.2265
02/09/2024 16:56:57,9.234,8.2265
02/09/2024 16:57:57,9.231,8.2265
02/09/2024 16:58:57,9.23,8.2265
02/09/2024 16:59:57,9.227,8.2265
02/09/2024 17:00:57,9.225,8.2265
02/09/2024 17:01:57,9.222,8.2265
02/09/2024 17:02:57,9.219,8.2265
02/09/2024 17:03:57,9.217,8.2265
02/09/2024 17:04:57,9.214,8.2265
02/09/2024 17:05:57,9.213,8.2265
02/09/2024 17:06:57,9.21,8.2265
02/09/2024 17:07:57,9.208,8.2265
02/09/2024 17:08:57,9.205,8.2265
02/09/2024 17:09:57,9.202,8.2265
02/09/2024 17:10:57,9.2,8.2265
02/09/2024 17:11:57,9.197,8.2265
02/09/2024 17:12:57,9.196,8.2265
02/09/2024 17:13:57,9.193,8.2265
02/09/2024 17:14:57,9.191,8.2263
02/09/2024 17:15:57,9.188,8.2265
02/09/2024 17:16:57,9.186,8.2265
02/09/2024 17:17:57,9.183,8.2265
02/09/2024 17:18:57,9.182,8.2265
02/09/2024 17:19:57,9.179,8.2265
02/09/2024 17:20:57,9.176,8.2265
02/09/2024 17:21:57,9.174,8.2265
02/09/2024 17:22:57,9.171,8.2265
02/09/2024 17:23:57,9.169,8.2265
02/09/2024 17:24:57,9.166,8.2265
02/09/2024 17:25:57,9.165,8.2265
02/09/2024 17:26:57,9.162,8.2265
02/09/2024 17:27:57,9.16,8.2265
02/09/2024 17:28:57,9.157,8.2265
02/09/2024 17:29:57,9.155,8.2265
02/09/2024 17:30:57,9.152,8.2265
02/09/2024 17:31:57,9.151,8.2265
02/09/2024 17:32:57,9.148,8.2265
02/09/2024 17:33:57,9.146,8.2265
02/09/2024 17:34:57,9.143,8.2265
02/09/2024 17:35:57,9.142,8.2265
02/09/2024 17:36:57,9.138,8.2265
02/09/2024 17:37:57,9.137,8.2265
02/09/2024 17:38:57,9.134,8.2265
02/09/2024 17:39:57,9.132,8.2265
02/09/2024 17:40:57,9.131,8.2265
02/09/2024 17:41:57,9.128,8.2265
02/09/2024 17:42:57,9.126,8.2265
02/09/2024 17:43:57,9.123,8.2265
02/09/2024 17:44:57,9.121,8.2265
02/09/2024 17:45:57,9.118,8.2265
02/09/2024 17:46:57,9.117,8.2265
02/09/2024 17:47:57,9.114,8.2265
02/09/2024 17:48:57,9.112,8.2265
02/09/2024 17:49:57,9.111,8.2265
02/09/2024 17:50:57,9.108,8.2265
02/09/2024 17:51:57,9.106,8.2265
02/09/2024 17:52:57,9.103,8.2265
02/09/2024 17:53:57,9.101,8.2265
02/09/2024 17:54:57,9.098,8.2265
02/09/2024 17:55:57,9.097,8.2265
02/09/2024 17:56:57,9.094,8.2265
02/09/2024 17:57:57,9.092,8.2265
02/09/2024 17:58:57,9.091,8.2265
02/09/2024 17:59:57,9.087,8.2265
02/09/2024 18:00:57,9.086,8.2265
02/09/2024 18:01:57,9.083,8.2265
02/09/2024 18:02:57,9.081,8.2265
02/09/2024 18:03:57,9.078,8.2265
02/09/2024 18:04:57,9.077,8.2265
02/09/2024 18:05:57,9.075,8.2265
02/09/2024 18:06:57,9.072,8.2265
02/09/2024 18:07:57,9.07,8.2265
02/09/2024 18:08:57,9.067,8.2265
02/09/2024 18:09:57,9.066,8.2265
02/09/2024 18:10:57,9.064,8.2265
02/09/2024 18:11:57,9.061,8.2265
02/09/2024 18:12:57,9.06,8.2265
02/09/2024 18:13:57,9.056,8.2265
02/09/2024 18:14:57,9.055,8.2265
02/09/2024 18:15:57,9.053,8.2265
02/09/2024 18:16:57,9.05,8.2265
02/09/2024 18:17:57,9.049,8.2265
02/09/2024 18:18:57,9.046,8.2265
02/09/2024 18:19:57,9.044,8.2265
02/09/2024 18:20:57,9.041,8.2265
02/09/2024 18:21:57,9.039,8.2265
02/09/2024 18:22:57,9.038,8.2265
02/09/2024 18:23:57,9.035,8.2265
02/09/2024 18:24:57,9.033,8.2265
02/09/2024 18:25:57,9.03,8.2265
02/09/2024 18:26:57,9.029,8.2265
02/09/2024 18:27:57,9.026,8.2265
02/09/2024 18:28:57,9.024,8.2265
02/09/2024 18:29:57,9.022,8.2265
02/09/2024 18:30:57,9.019,8.2265
02/09/2024 18:31:57,9.018,8.2265
02/09/2024 18:32:57,9.015,8.2265
02/09/2024 18:33:57,9.013,8.2265
02/09/2024 18:34:57,9.01,8.2265
02/09/2024 18:35:57,9.009,8.2265
02/09/2024 18:36:57,9.005,8.2265
02/09/2024 18:37:57,9.004,8.2265
02/09/2024 18:38:57,9.001,8.2265
02/09/2024 18:39:57,8.999,8.2265
02/09/2024 18:40:57,8.996,8.2263
02/09/2024 18:41:57,8.995,8.2265
02/09/2024 18:42:57,8.991,8.2265
02/09/2024 18:43:57,8.99,8.2265
02/09/2024 18:44:57,8.987,8.2265
02/09/2024 18:45:57,8.985,8.2265
02/09/2024 18:46:57,8.982,8.2265
02/09/2024 18:47:57,8.981,8.2265
02/09/2024 18:48:57,8.978,8.2265
02/09/2024 18:49:57,8.974,8.2265
02/09/2024 18:50:57,8.973,8.2267
02/09/2024 18:51:57,8.97,8.2265
02/09/2024 18:52:57,8.968,8.2267
02/09/2024 18:53:57,8.965,8.2265
02/09/2024 18:54:57,8.964,8.2265
02/09/2024 18:55:57,8.961,8.2265
02/09/2024 18:56:57,8.957,8.2265
02/09/2024 18:57:57,8.956,8.2265
02/09/2024 18:58:57,8.953,8.2265
02/09/2024 18:59:57,8.951,8.2265
02/09/2024 19:00:57,8.948,8.2265
02/09/2024 19:01:57,8.945,8.2265
02/09/2024 19:02:57,8.943,8.2267
02/09/2024 19:03:57,8.94,8.2265
02/09/2024 19:04:57,8.937,8.2265
02/09/2024 19:05:57,8.936,8.2265
02/09/2024 19:06:57,8.933,8.2265
02/09/2024 19:07:57,8.931,8.2265
02/09/2024 19:08:57,8.928,8.2265
02/09/2024 19:09:57,8.925,8.2265
02/09/2024 19:10:57,8.923,8.2265
02/09/2024 19:11:57,8.92,8.2265
02/09/2024 19:12:57,8.917,8.2265
02/09/2024 19:13:57,8.916,8.2265
02/09/2024 19:14:57,8.913,8.2265
02/09/2024 19:15:57,8.909,8.2265
02/09/2024 19:16:57,8.908,8.2265
02/09/2024 19:17:57,8.905,8.2265
02/09/2024 19:18:57,8.902,8.2265
02/09/2024 19:19:57,8.9,8.2265
02/09/2024 19:20:57,8.897,8.2265
02/09/2024 19:21:57,8.894,8.2265
02/09/2024 19:22:57,8.892,8.2265
02/09/2024 19:23:57,8.889,8.2265
02/09/2024 19:24:57,8.886,8.2265
02/09/2024 19:25:57,8.885,8.2265
02/09/2024 19:26:57,8.882,8.2265
02/09/2024 19:27:57,8.878,8.2265
02/09/2024 19:28:57,8.877,8.2265
02/09/2024 19:29:57,8.874,8.2265
02/09/2024 19:30:57,8.871,8.2265
02/09/2024 19:31:57,8.869,8.2265
02/09/2024 19:32:57,8.866,8.2265
02/09/2024 19:33:57,8.863,8.2265
02/09/2024 19:34:57,8.861,8.2265
02/09/2024 19:35:57,8.858,8.2265
02/09/2024 19:36:57,8.855,8.2265
02/09/2024 19:37:57,8.854,8.2265
02/09/2024 19:38:57,8.851,8.2265
02/09/2024 19:39:57,8.849,8.2265
02/09/2024 19:40:57,8.846,8.2265
02/09/2024 19:41:57,8.843,8.2265
02/09/2024 19:42:57,8.841,8.2265
02/09/2024 19:43:57,8.838,8.2265
02/09/2024 19:44:57,8.835,8.2265
02/09/2024 19:45:57,8.833,8.2265
02/09/2024 19:46:57,8.83,8.2265
02/09/2024 19:47:57,8.827,8.2265
02/09/2024 19:48:57,8.826,8.2265
02/09/2024 19:49:57,8.823,8.2265
02/09/2024 19:50:57,8.821,8.2265
02/09/2024 19:51:57,8.818,8.2265
02/09/2024 19:52:57,8.815,8.2265
02/09/2024 19:53:57,8.813,8.2265
02/09/2024 19:54:57,8.81,8.2265
02/09/2024 19:55:57,8.809,8.2265
02/09/2024 19:56:57,8.806,8.2265
02/09/2024 19:57:57,8.802,8.2265
02/09/2024 19:58:57,8.801,8.2265
02/09/2024 19:59:57,8.798,8.2265
02/09/2024 20:00:57,8.796,8.2265
02/09/2024 20:01:57,8.793,8.2265
02/09/2024 20:02:57,8.79,8.2265
02/09/2024 20:03:57,8.789,8.2265
02/09/2024 20:04:57,8.785,8.2265
02/09/2024 20:05:57,8.784,8.2265
02/09/2024 20:06:57,8.781,8.2265
02/09/2024 20:07:57,8.778,8.2263
02/09/2024 20:08:57,8.776,8.2265
02/09/2024 20:09:57,8.773,8.2265
02/09/2024 20:10:57,8.771,8.2265
02/09/2024 20:11:57,8.768,8.2265
02/09/2024 20:12:57,8.767,8.2265
02/09/2024 20:13:57,8.764,8.2265
02/09/2024 20:14:57,8.761,8.2265
02/09/2024 20:15:57,8.759,8.2265
02/09/2024 20:16:57,8.756,8.2265
02/09/2024 20:17:57,8.754,8.2265
02/09/2024 20:18:57,8.751,8.2265
02/09/2024 20:19:57,8.75,8.2265
02/09/2024 20:20:57,8.747,8.2265
02/09/2024 20:21:57,8.745,8.2265
02/09/2024 20:22:57,8.742,8.2263
02/09/2024 20:23:57,8.739,8.2263
02/09/2024 20:24:57,8.737,8.2265
02/09/2024 20:25:57,8.734,8.2265
02/09/2024 20:26:57,8.733,8.2265
02/09/2024 20:27:57,8.73,8.2265
02/09/2024 20:28:57,8.728,8.2263
02/09/2024 20:29:57,8.725,8.2265
02/09/2024 20:30:57,8.723,8.2265
02/09/2024 20:31:57,8.72,8.2265
02/09/2024 20:32:57,8.719,8.2265
02/09/2024 20:33:57,8.716,8.2265
02/09/2024 20:34:57,8.714,8.2265
02/09/2024 20:35:57,8.711,8.2265
02/09/2024 20:36:57,8.708,8.2265
02/09/2024 20:37:57,8.706,8.2265
02/09/2024 20:38:57,8.703,8.2265
02/09/2024 20:39:57,8.702,8.2265
02/09/2024 20:40:57,8.699,8.2265
02/09/2024 20:41:57,8.697,8.2265
02/09/2024 20:42:57,8.694,8.2265
02/09/2024 20:43:57,8.692,8.2265
02/09/2024 20:44:57,8.689,8.2265
02/09/2024 20:45:57,8.688,8.2265
02/09/2024 20:46:57,8.685,8.2265
02/09/2024 20:47:57,8.683,8.2265
02/09/2024 20:48:57,8.68,8.2265
02/09/2024 20:49:57,8.678,8.2265
02/09/2024 20:50:57,8.675,8.2265
02/09/2024 20:51:57,8.674,8.2265
02/09/2024 20:52:57,8.671,8.2265
02/09/2024 20:53:57,8.669,8.2265
02/09/2024 20:54:57,8.666,8.2265
02/09/2024 20:55:57,8.664,8.2265
02/09/2024 20:56:57,8.661,8.2265
02/09/2024 20:57:57,8.66,8.2267
02/09/2024 20:58:57,8.657,8.2265
02/09/2024 20:59:57,8.655,8.2265
02/09/2024 21:00:57,8.652,8.2265
02/09/2024 21:01:57,8.65,8.2265
02/09/2024 21:02:57,8.647,8.2265
02/09/2024 21:03:57,8.646,8.2265
02/09/2024 21:04:57,8.643,8.2265
02/09/2024 21:05:57,8.641,8.2265
02/09/2024 21:06:57,8.64,8.2265
02/09/2024 21:07:57,8.636,8.2265
02/09/2024 21:08:57,8.635,8.2265
02/09/2024 21:09:57,8.632,8.2265
02/09/2024 21:10:57,8.63,8.2265
02/09/2024 21:11:57,8.627,8.2265
02/09/2024 21:12:57,8.626,8.2265
02/09/2024 21:13:57,8.622,8.2263
02/09/2024 21:14:57,8.621,8.2265
02/09/2024 21:15:57,8.618,8.2265
02/09/2024 21:16:57,8.616,8.2265
02/09/2024 21:17:57,8.613,8.2265
02/09/2024 21:18:57,8.612,8.2265
02/09/2024 21:19:57,8.61,8.2265
02/09/2024 21:20:57,8.607,8.2265
02/09/2024 21:21:57,8.605,8.2267
02/09/2024 21:22:57,8.602,8.2265
02/09/2024 21:23:57,8.601,8.2265
02/09/2024 21:24:57,8.598,8.2265
02/09/2024 21:25:57,8.596,8.2265
02/09/2024 21:26:57,8.595,8.2265
02/09/2024 21:27:57,8.591,8.2265
02/09/2024 21:28:57,8.59,8.2265
02/09/2024 21:29:57,8.587,8.2265
02/09/2024 21:30:57,8.585,8.2265
02/09/2024 21:31:57,8.582,8.2265
02/09/2024 21:32:57,8.581,8.2265
02/09/2024 21:33:57,8.579,8.2265
02/09/2024 21:34:57,8.576,8.2265
02/09/2024 21:35:57,8.574,8.2267
02/09/2024 21:36:57,8.571,8.2265
02/09/2024 21:37:57,8.57,8.2265
02/09/2024 21:38:57,8.568,8.2265
02/09/2024 21:39:57,8.565,8.2265
02/09/2024 21:40:57,8.563,8.2265
02/09/2024 21:41:57,8.56,8.2265
02/09/2024 21:42:57,8.559,8.2265
02/09/2024 21:43:57,8.557,8.2265
02/09/2024 21:44:57,8.554,8.2265
02/09/2024 21:45:57,8.553,8.2265
02/09/2024 21:46:57,8.549,8.2265
02/09/2024 21:47:57,8.548,8.2265
02/09/2024 21:48:57,8.546,8.2265
02/09/2024 21:49:57,8.543,8.2265
02/09/2024 21:50:57,8.542,8.2265
02/09/2024 21:51:57,8.54,8.2267
02/09/2024 21:52:57,8.537,8.2265
02/09/2024 21:53:57,8.535,8.2265
02/09/2024 21:54:57,8.532,8.2265
02/09/2024 21:55:57,8.531,8.2265
02/09/2024 21:56:57,8.529,8.2265
02/09/2024 21:57:57,8.526,8.2265
02/09/2024 21:58:57,8.525,8.2267
02/09/2024 21:59:57,8.523,8.2265
02/09/2024 22:00:57,8.52,8.2265
02/09/2024 22:01:57,8.518,8.2265
02/09/2024 22:02:57,8.517,8.2265
02/09/2024 22:03:57,8.514,8.2265
02/09/2024 22:04:57,8.512,8.2265
02/09/2024 22:05:57,8.509,8.2265
02/09/2024 22:06:57,8.507,8.2265
02/09/2024 22:07:57,8.506,8.2265
02/09/2024 22:08:57,8.503,8.2265
02/09/2024 22:09:57,8.501,8.2265
02/09/2024 22:10:57,8.5,8.2265
02/09/2024 22:11:57,8.497,8.2265
02/09/2024 22:12:57,8.495,8.2265
02/09/2024 22:13:57,8.493,8.2265
02/09/2024 22:14:57,8.49,8.2265
02/09/2024 22:15:57,8.489,8.2265
02/09/2024 22:16:57,8.487,8.2265
02/09/2024 22:17:57,8.484,8.2265
02/09/2024 22:18:57,8.483,8.2267
02/09/2024 22:19:57,8.481,8.2265
02/09/2024 22:20:57,8.478,8.2267
02/09/2024 22:21:57,8.476,8.2265
02/09/2024 22:22:57,8.473,8.2265
02/09/2024 22:23:57,8.472,8.2265
02/09/2024 22:24:57,8.47,8.2265
02/09/2024 22:25:57,8.467,8.2265
02/09/2024 22:26:57,8.465,8.2265
02/09/2024 22:27:57,8.464,8.2265
02/09/2024 22:28:57,8.461,8.2265
02/09/2024 22:29:57,8.459,8.2267
02/09/2024 22:30:57,8.458,8.2267
02/09/2024 22:31:57,8.455,8.2267
02/09/2024 22:32:57,8.453,8.2265
02/09/2024 22:33:57,8.452,8.2265
02/09/2024 22:34:57,8.448,8.2265
02/09/2024 22:35:57,8.447,8.2265
02/09/2024 22:36:57,8.445,8.2265
02/09/2024 22:37:57,8.442,8.2265
02/09/2024 22:38:57,8.441,8.2265
02/09/2024 22:39:57,8.439,8.2265
02/09/2024 22:40:57,8.436,8.2265
02/09/2024 22:41:57,8.434,8.2267
02/09/2024 22:42:57,8.433,8.2265
02/09/2024 22:43:57,8.431,8.2265
02/09/2024 22:44:57,8.428,8.2265
02/09/2024 22:45:57,8.427,8.2267
02/09/2024 22:46:57,8.425,8.2265
02/09/2024 22:47:57,8.422,8.2267
02/09/2024 22:48:57,8.42,8.2265
02/09/2024 22:49:57,8.419,8.2265
02/09/2024 22:50:57,8.416,8.2267
02/09/2024 22:51:57,8.414,8.2267
02/09/2024 22:52:57,8.413,8.2265
02/09/2024 22:53:57,8.409,8.2267
02/09/2024 22:54:57,8.408,8.2267
02/09/2024 22:55:57,8.406,8.2265
02/09/2024 22:56:57,8.405,8.2265
02/09/2024 22:57:57,8.402,8.2265
02/09/2024 22:58:57,8.4,8.2267
02/09/2024 22:59:57,8.399,8.2265
02/09/2024 23:00:57,8.395,8.2265
02/09/2024 23:01:57,8.394,8.2267
02/09/2024 23:02:57,8.392,8.2267
02/09/2024 23:03:57,8.391,8.2268
02/09/2024 23:04:57,8.388,8.2265
02/09/2024 23:05:57,8.386,8.2265
02/09/2024 23:06:57,8.385,8.2265
02/09/2024 23:07:57,8.383,8.2265
02/09/2024 23:08:57,8.38,8.2265
02/09/2024 23:09:57,8.378,8.2265
02/09/2024 23:10:57,8.377,8.2268
02/09/2024 23:11:57,8.374,8.2265
02/09/2024 23:12:57,8.372,8.2265
02/09/2024 23:13:57,8.371,8.2267
02/09/2024 23:14:57,8.369,8.2267
02/09/2024 23:15:57,8.366,8.2267
02/09/2024 23:16:57,8.364,8.2267
02/09/2024 23:17:57,8.363,8.2265
02/09/2024 23:18:57,8.361,8.2265
02/09/2024 23:19:57,8.358,8.2267
02/09/2024 23:20:57,8.357,8.2267
02/09/2024 23:21:57,8.355,8.2265
02/09/2024 23:22:57,8.352,8.2267
02/09/2024 23:23:57,8.35,8.2267
02/09/2024 23:24:57,8.349,8.2267
02/09/2024 23:25:57,8.347,8.2267
02/09/2024 23:26:57,8.344,8.2267
02/09/2024 23:27:57,8.343,8.2267
02/09/2024 23:28:57,8.341,8.2268
02/09/2024 23:29:57,8.339,8.2267
02/09/2024 23:30:57,8.336,8.2267
02/09/2024 23:31:57,8.335,8.2265
02/09/2024 23:32:57,8.333,8.2267
02/09/2024 23:33:57,8.33,8.2265
02/09/2024 23:34:57,8.329,8.2265
02/09/2024 23:35:57,8.327,8.2265
02/09/2024 23:36:57,8.325,8.2267
02/09/2024 23:37:57,8.322,8.2265
02/09/2024 23:38:57,8.321,8.2267
02/09/2024 23:39:57,8.319,8.2265
02/09/2024 23:40:57,8.318,8.2265
02/09/2024 23:41:57,8.315,8.2267
02/09/2024 23:42:57,8.313,8.2265
02/09/2024 23:43:57,8.311,8.2268
02/09/2024 23:44:57,8.31,8.2267
02/09/2024 23:45:57,8.307,8.2265
02/09/2024 23:46:57,8.305,8.2267
02/09/2024 23:47:57,8.304,8.2267
02/09/2024 23:48:57,8.302,8.2265
02/09/2024 23:49:57,8.299,8.2265
02/09/2024 23:50:57,8.297,8.2267
02/09/2024 23:51:57,8.296,8.2268
02/09/2024 23:52:57,8.294,8.2267
02/09/2024 23:53:57,8.291,8.2265
02/09/2024 23:54:57,8.29,8.2267
02/09/2024 23:55:57,8.288,8.2267
02/09/2024 23:56:57,8.286,8.2265
02/09/2024 23:57:57,8.283,8.2265
02/09/2024 23:58:57,8.282,8.2265
02/09/2024 23:59:57,8.28,8.2267
02/10/2024 00:00:57,8.279,8.2268
02/10/2024 00:01:57,8.276,8.2265
02/10/2024 00:02:57,8.274,8.2267
02/10/2024 00:03:57,8.272,8.2265
02/10/2024 00:04:57,8.271,8.2267
02/10/2024 00:05:57,8.268,8.2268
02/10/2024 00:06:57,8.266,8.2265
02/10/2024 00:07:57,8.265,8.2267
02/10/2024 00:08:57,8.263,8.2267
02/10/2024 00:09:57,8.26,8.2267
02/10/2024 00:10:57,8.258,8.2267
02/10/2024 00:11:57,8.257,8.2267
02/10/2024 00:12:57,8.255,8.2268
02/10/2024 00:13:57,8.252,8.2268
02/10/2024 00:14:57,8.251,8.2265
02/10/2024 00:15:57,8.249,8.2267
02/10/2024 00:16:57,8.248,8.2268
02/10/2024 00:17:57,8.244,8.2267
02/10/2024 00:18:57,8.243,8.2267
02/10/2024 00:19:57,8.241,8.2267
02/10/2024 00:20:57,8.24,8.2267
02/10/2024 00:21:57,8.237,8.2267
02/10/2024 00:22:57,8.235,8.2265
02/10/2024 00:23:57,8.234,8.227
02/10/2024 00:24:57,8.232,8.2268
02/10/2024 00:25:57,8.229,8.2267
02/10/2024 00:26:57,8.227,8.2267
02/10/2024 00:27:57,8.226,8.2267
02/10/2024 00:28:57,8.224,8.2265
02/10/2024 00:29:57,8.221,8.2267
02/10/2024 00:30:57,8.219,8.2267
02/10/2024 00:31:57,8.218,8.2267
02/10/2024 00:32:57,8.216,8.2267
02/10/2024 00:33:57,8.213,8.2267
02/10/2024 00:34:57,8.212,8.2267
02/10/2024 00:35:57,8.21,8.2267
02/10/2024 00:36:57,8.209,8.2267
02/10/2024 00:37:57,8.205,8.2267
02/10/2024 00:38:57,8.204,8.2268
02/10/2024 00:39:57,8.202,8.2268
02/10/2024 00:40:57,8.201,8.2267
02/10/2024 00:41:57,8.198,8.2267
02/10/2024 00:42:57,8.196,8.2268
02/10/2024 00:43:57,8.195,8.2268
02/10/2024 00:44:57,8.193,8.2267
02/10/2024 00:45:57,8.19,8.2267
02/10/2024 00:46:57,8.188,8.2268
02/10/2024 00:47:57,8.187,8.2267
02/10/2024 00:48:57,8.185,8.2267
02/10/2024 00:49:57,8.182,8.2268
02/10/2024 00:50:57,8.181,8.2268
02/10/2024 00:51:57,8.179,8.2265
02/10/2024 00:52:57,8.177,8.2268
02/10/2024 00:53:57,8.174,8.2267
02/10/2024 00:54:57,8.173,8.2267
02/10/2024 00:55:57,8.171,8.227
02/10/2024 00:56:57,8.17,8.2268
02/10/2024 00:57:57,8.166,8.2267
02/10/2024 00:58:57,8.165,8.227
02/10/2024 00:59:57,8.163,8.2267
02/10/2024 01:00:57,8.162,8.2267
02/10/2024 01:01:57,8.16,8.227
02/10/2024 01:02:57,8.157,8.2268
02/10/2024 01:03:57,8.156,8.2268
02/10/2024 01:04:57,8.154,8.2268
02/10/2024 01:05:57,8.152,8.2274
02/10/2024 01:06:57,8.149,8.2267
02/10/2024 01:07:57,8.148,8.2272
02/10/2024 01:08:57,8.146,8.227
02/10/2024 01:09:57,8.145,8.2268
02/10/2024 01:10:57,8.143,8.2268
02/10/2024 01:11:57,8.14,8.2268
02/10/2024 01:12:57,8.138,8.227
02/10/2024 01:13:57,8.137,8.2268
02/10/2024 01:14:57,8.135,8.227
02/10/2024 01:15:57,8.134,8.2272
02/10/2024 01:16:57,8.131,8.2268
02/10/2024 01:17:57,8.129,8.227
02/10/2024 01:18:57,8.127,8.2267
02/10/2024 01:19:57,8.126,8.2268
02/10/2024 01:20:57,8.124,8.2272
02/10/2024 01:21:57,8.121,8.2268
02/10/2024 01:22:57,8.12,8.227
02/10/2024 01:23:57,8.118,8.227
02/10/2024 01:24:57,8.117,8.2268
02/10/2024 01:25:57,8.115,8.227
02/10/2024 01:26:57,8.112,8.2268
02/10/2024 01:27:57,8.11,8.227
02/10/2024 01:28:57,8.109,8.227
02/10/2024 01:29:57,8.107,8.227
02/10/2024 01:30:57,8.106,8.227
02/10/2024 01:31:57,8.104,8.2268
02/10/2024 01:32:57,8.101,8.2268
02/10/2024 01:33:57,8.099,8.227
02/10/2024 01:34:57,8.098,8.227
02/10/2024 01:35:57,8.096,8.227
02/10/2024 01:36:57,8.095,8.227
02/10/2024 01:37:57,8.093,8.2272
02/10/2024 01:38:57,8.09,8.2267
02/10/2024 01:39:57,8.088,8.2272
02/10/2024 01:40:57,8.087,8.227
02/10/2024 01:41:57,8.085,8.227
02/10/2024 01:42:57,8.084,8.227
02/10/2024 01:43:57,8.082,8.2272
02/10/2024 01:44:57,8.079,8.2272
02/10/2024 01:45:57,8.078,8.227
02/10/2024 01:46:57,8.076,8.227
02/10/2024 01:47:57,8.074,8.2272
02/10/2024 01:48:57,8.073,8.227
02/10/2024 01:49:57,8.071,8.2268
02/10/2024 01:50:57,8.07,8.2274
02/10/2024 01:51:57,8.067,8.227
02/10/2024 01:52:57,8.065,8.2272
02/10/2024 01:53:57,8.063,8.2272
02/10/2024 01:54:57,8.062,8.2272
02/10/2024 01:55:57,8.06,8.2274
02/10/2024 01:56:57,8.059,8.2274
02/10/2024 01:57:57,8.057,8.2278
02/10/2024 01:58:57,8.054,8.227
02/10/2024 01:59:57,8.053,8.2272
02/10/2024 02:00:57,8.051,8.2272
02/10/2024 02:01:57,8.049,8.2274
02/10/2024 02:02:57,8.048,8.2274
02/10/2024 02:03:57,8.046,8.2276
02/10/2024 02:04:57,8.045,8.2278
02/10/2024 02:05:57,8.042,8.2272
02/10/2024 02:06:57,8.04,8.2274
02/10/2024 02:07:57,8.038,8.227
02/10/2024 02:08:57,8.037,8.2276
02/10/2024 02:09:57,8.035,8.2272
02/10/2024 02:10:57,8.034,8.2272
02/10/2024 02:11:57,8.032,8.2274
02/10/2024 02:12:57,8.031,8.2274
02/10/2024 02:13:57,8.028,8.2278
02/10/2024 02:14:57,8.026,8.2274
02/10/2024 02:15:57,8.024,8.2274
02/10/2024 02:16:57,8.023,8.2274
02/10/2024 02:17:57,8.021,8.2274
02/10/2024 02:18:57,8.02,8.2272
02/10/2024 02:19:57,8.018,8.2272
02/10/2024 02:20:57,8.017,8.2272
02/10/2024 02:21:57,8.014,8.2276
02/10/2024 02:22:57,8.012,8.2278
02/10/2024 02:23:57,8.01,8.2274
02/10/2024 02:24:57,8.009,8.2274
02/10/2024 02:25:57,8.007,8.2272
02/10/2024 02:26:57,8.006,8.2274
02/10/2024 02:27:57,8.004,8.2278
02/10/2024 02:28:57,8.003,8.2276
02/10/2024 02:29:57,7.999,8.2276
02/10/2024 02:30:57,7.998,8.2274
02/10/2024 02:31:57,7.996,8.2274
02/10/2024 02:32:57,7.995,8.2272
02/10/2024 02:33:57,7.993,8.2274
02/10/2024 02:34:57,7.992,8.2274
02/10/2024 02:35:57,7.99,8.2274
02/10/2024 02:36:57,7.989,8.2276
02/10/2024 02:37:57,7.987,8.2274
02/10/2024 02:38:57,7.985,8.2272
02/10/2024 02:39:57,7.984,8.2274
02/10/2024 02:40:57,7.981,8.2274
02/10/2024 02:41:57,7.979,8.228
02/10/2024 02:42:57,7.978,8.228
02/10/2024 02:43:57,7.976,8.2276
02/10/2024 02:44:57,7.974,8.2276
02/10/2024 02:45:57,7.973,8.2278
02/10/2024 02:46:57,7.971,8.2278
02/10/2024 02:47:57,7.97,8.2278
02/10/2024 02:48:57,7.968,8.2274
02/10/2024 02:49:57,7.967,8.2276
02/10/2024 02:50:57,7.965,8.2274
02/10/2024 02:51:57,7.964,8.2276
02/10/2024 02:52:57,7.96,8.228
02/10/2024 02:53:57,7.959,8.228
02/10/2024 02:54:57,7.957,8.2276
02/10/2024 02:55:57,7.956,8.2278
02/10/2024 02:56:57,7.954,8.2282
02/10/2024 02:57:57,7.953,8.2276
02/10/2024 02:58:57,7.951,8.2278
02/10/2024 02:59:57,7.949,8.2278
02/10/2024 03:00:57,7.948,8.2278
02/10/2024 03:01:57,7.946,8.2276
02/10/2024 03:02:57,7.945,8.2278
02/10/2024 03:03:57,7.943,8.2278
02/10/2024 03:04:57,7.942,8.2278
02/10/2024 03:05:57,7.94,8.228
02/10/2024 03:06:57,7.939,8.228
02/10/2024 03:07:57,7.935,8.2284
02/10/2024 03:08:57,7.934,8.228
02/10/2024 03:09:57,7.932,8.228
02/10/2024 03:10:57,7.931,8.2274
02/10/2024 03:11:57,7.929,8.2278
02/10/2024 03:12:57,7.928,8.2282
02/10/2024 03:13:57,7.926,8.2282
02/10/2024 03:14:57,7.924,8.228
02/10/2024 03:15:57,7.923,8.2282
02/10/2024 03:16:57,7.921,8.2282
02/10/2024 03:17:57,7.92,8.228
02/10/2024 03:18:57,7.918,8.2276
02/10/2024 03:19:57,7.917,8.2278
02/10/2024 03:20:57,7.915,8.2278
02/10/2024 03:21:57,7.913,8.2282
02/10/2024 03:22:57,7.912,8.2278
02/10/2024 03:23:57,7.91,8.228
02/10/2024 03:24:57,7.909,8.228
02/10/2024 03:25:57,7.907,8.228
02/10/2024 03:26:57,7.904,8.2282
02/10/2024 03:27:57,7.903,8.228
02/10/2024 03:28:57,7.901,8.228
02/10/2024 03:29:57,7.899,8.2278
02/10/2024 03:30:57,7.898,8.228
02/10/2024 03:31:57,7.896,8.2284
02/10/2024 03:32:57,7.895,8.2282
02/10/2024 03:33:57,7.893,8.228
02/10/2024 03:34:57,7.892,8.228
02/10/2024 03:35:57,7.89,8.2282
02/10/2024 03:36:57,7.888,8.2284
02/10/2024 03:37:57,7.887,8.2284
02/10/2024 03:38:57,7.885,8.2278
02/10/2024 03:39:57,7.884,8.2282
02/10/2024 03:40:57,7.882,8.228
02/10/2024 03:41:57,7.881,8.228
02/10/2024 03:42:57,7.879,8.2286
02/10/2024 03:43:57,7.878,8.2282
02/10/2024 03:44:57,7.876,8.2286
02/10/2024 03:45:57,7.874,8.2284
02/10/2024 03:46:57,7.873,8.2284
02/10/2024 03:47:57,7.871,8.228
02/10/2024 03:48:57,7.87,8.2282
02/10/2024 03:49:57,7.868,8.2284
02/10/2024 03:50:57,7.867,8.2288
02/10/2024 03:51:57,7.865,8.2286
02/10/2024 03:52:57,7.863,8.2284
02/10/2024 03:53:57,7.862,8.2286
02/10/2024 03:54:57,7.86,8.2284
02/10/2024 03:55:57,7.859,8.2282
02/10/2024 03:56:57,7.857,8.228
02/10/2024 03:57:57,7.856,8.2282
02/10/2024 03:58:57,7.854,8.2282
02/10/2024 03:59:57,7.853,8.2282
02/10/2024 04:00:57,7.851,8.2284
02/10/2024 04:01:57,7.849,8.2288
02/10/2024 04:02:57,7.848,8.2284
02/10/2024 04:03:57,7.845,8.2282
02/10/2024 04:04:57,7.845,8.2284
02/10/2024 04:05:57,7.842,8.2284
02/10/2024 04:06:57,7.84,8.2284
02/10/2024 04:07:57,7.838,8.2288
02/10/2024 04:08:57,7.837,8.2284
02/10/2024 04:09:57,7.835,8.2286
02/10/2024 04:10:57,7.834,8.2286
02/10/2024 04:11:57,7.832,8.2284
02/10/2024 04:12:57,7.831,8.2286
02/10/2024 04:13:57,7.829,8.2286
02/10/2024 04:14:57,7.827,8.2289
02/10/2024 04:15:57,7.826,8.2286
02/10/2024 04:16:57,7.824,8.2284
02/10/2024 04:17:57,7.823,8.2286
02/10/2024 04:18:57,7.821,8.2286
02/10/2024 04:19:57,7.82,8.2288
02/10/2024 04:20:57,7.818,8.2286
02/10/2024 04:21:57,7.817,8.2288
02/10/2024 04:22:57,7.815,8.2286
02/10/2024 04:23:57,7.813,8.2286
02/10/2024 04:24:57,7.812,8.2284
02/10/2024 04:25:57,7.81,8.2286
02/10/2024 04:26:57,7.809,8.2286
02/10/2024 04:27:57,7.807,8.2289
02/10/2024 04:28:57,7.806,8.2286
02/10/2024 04:29:57,7.804,8.2286
02/10/2024 04:30:57,7.802,8.2288
02/10/2024 04:31:57,7.801,8.2284
02/10/2024 04:32:57,7.799,8.2288
02/10/2024 04:33:57,7.798,8.2288
02/10/2024 04:34:57,7.796,8.2289
02/10/2024 04:35:57,7.795,8.2289
02/10/2024 04:36:57,7.793,8.2288
02/10/2024 04:37:57,7.791,8.2288
02/10/2024 04:38:57,7.79,8.2288
02/10/2024 04:39:57,7.79,8.2288
02/10/2024 04:40:57,7.788,8.2288
02/10/2024 04:41:57,7.787,8.2286
02/10/2024 04:42:57,7.785,8.2288
02/10/2024 04:43:57,7.784,8.2289
02/10/2024 04:44:57,7.782,8.2288
02/10/2024 04:45:57,7.781,8.2289
02/10/2024 04:46:57,7.779,8.2288
02/10/2024 04:47:57,7.777,8.2289
02/10/2024 04:48:57,7.776,8.2288
02/10/2024 04:49:57,7.774,8.2288
02/10/2024 04:50:57,7.773,8.2288
02/10/2024 04:51:57,7.771,8.2288
02/10/2024 04:52:57,7.77,8.2288
02/10/2024 04:53:57,7.768,8.2288
02/10/2024 04:54:57,7.766,8.2288
02/10/2024 04:55:57,7.765,8.2288
02/10/2024 04:56:57,7.763,8.2289
02/10/2024 04:57:57,7.762,8.2289
02/10/2024 04:58:57,7.76,8.2289
02/10/2024 04:59:57,7.759,8.2286
02/10/2024 05:00:57,7.757,8.2289
02/10/2024 05:01:57,7.755,8.2289
02/10/2024 05:02:57,7.754,8.2288
02/10/2024 05:03:57,7.752,8.2288
02/10/2024 05:04:57,7.751,8.2289
02/10/2024 05:05:57,7.749,8.2286
02/10/2024 05:06:57,7.748,8.2288
02/10/2024 05:07:57,7.746,8.2288
02/10/2024 05:08:57,7.745,8.2286
02/10/2024 05:09:57,7.743,8.2289
02/10/2024 05:10:57,7.741,8.2289
02/10/2024 05:11:57,7.74,8.2288
02/10/2024 05:12:57,7.738,8.2288
02/10/2024 05:13:57,7.737,8.2289
02/10/2024 05:14:57,7.735,8.2288
02/10/2024 05:15:57,7.734,8.2289
02/10/2024 05:16:57,7.732,8.2289
02/10/2024 05:17:57,7.73,8.2289
02/10/2024 05:18:57,7.73,8.2289
02/10/2024 05:19:57,7.729,8.2291
02/10/2024 05:20:57,7.727,8.2289
02/10/2024 05:21:57,7.726,8.2291
02/10/2024 05:22:57,7.724,8.2289
02/10/2024 05:23:57,7.723,8.2289
02/10/2024 05:24:57,7.721,8.2288
02/10/2024 05:25:57,7.719,8.2289
02/10/2024 05:26:57,7.718,8.2289
02/10/2024 05:27:57,7.716,8.2289
02/10/2024 05:28:57,7.715,8.2289
02/10/2024 05:29:57,7.713,8.2288
02/10/2024 05:30:57,7.712,8.2289
02/10/2024 05:31:57,7.71,8.2289
02/10/2024 05:32:57,7.708,8.2288
02/10/2024 05:33:57,7.707,8.2289
02/10/2024 05:34:57,7.705,8.2289
02/10/2024 05:35:57,7.704,8.2291
02/10/2024 05:36:57,7.702,8.2289
02/10/2024 05:37:57,7.701,8.2291
02/10/2024 05:38:57,7.699,8.2289
02/10/2024 05:39:57,7.699,8.2288
02/10/2024 05:40:57,7.698,8.2291
02/10/2024 05:41:57,7.696,8.2291
02/10/2024 05:42:57,7.694,8.2291
02/10/2024 05:43:57,7.693,8.2288
02/10/2024 05:44:57,7.691,8.2289
02/10/2024 05:45:57,7.69,8.2289
02/10/2024 05:46:57,7.688,8.2289
02/10/2024 05:47:57,7.687,8.2288
02/10/2024 05:48:57,7.685,8.2291
02/10/2024 05:49:57,7.683,8.2289
02/10/2024 05:50:57,7.682,8.2289
02/10/2024 05:51:57,7.68,8.2291
02/10/2024 05:52:57,7.679,8.2291
02/10/2024 05:53:57,7.677,8.2289
02/10/2024 05:54:57,7.676,8.2288
02/10/2024 05:55:57,7.674,8.2289
02/10/2024 05:56:57,7.672,8.2289
02/10/2024 05:57:57,7.672,8.2289
02/10/2024 05:58:57,7.671,8.2289
02/10/2024 05:59:57,7.669,8.2291
02/10/2024 06:00:57,7.668,8.2291
02/10/2024 06:01:57,7.666,8.2291
02/10/2024 06:02:57,7.665,8.2289
02/10/2024 06:03:57,7.663,8.2293
02/10/2024 06:04:57,7.661,8.2289
02/10/2024 06:05:57,7.66,8.2291
02/10/2024 06:06:57,7.658,8.2289
02/10/2024 06:07:57,7.657,8.2288
02/10/2024 06:08:57,7.657,8.2291
02/10/2024 06:09:57,7.655,8.2291
02/10/2024 06:10:57,7.654,8.2289
02/10/2024 06:11:57,7.652,8.2291
02/10/2024 06:12:57,7.651,8.2289
02/10/2024 06:13:57,7.649,8.2289
02/10/2024 06:14:57,7.647,8.2291
02/10/2024 06:15:57,7.646,8.2288
02/10/2024 06:16:57,7.644,8.2288
02/10/2024 06:17:57,7.643,8.2291
02/10/2024 06:18:57,7.643,8.2289
02/10/2024 06:19:57,7.641,8.2289
02/10/2024 06:20:57,7.64,8.2289
02/10/2024 06:21:57,7.638,8.2289
02/10/2024 06:22:57,7.636,8.2289
02/10/2024 06:23:57,7.635,8.2289
02/10/2024 06:24:57,7.633,8.2291
02/10/2024 06:25:57,7.632,8.2291
02/10/2024 06:26:57,7.632,8.2291
02/10/2024 06:27:57,7.63,8.2291
02/10/2024 06:28:57,7.629,8.2291
02/10/2024 06:29:57,7.627,8.2288
02/10/2024 06:30:57,7.625,8.2289
02/10/2024 06:31:57,7.625,8.2289
02/10/2024 06:32:57,7.624,8.2291
02/10/2024 06:33:57,7.622,8.2288
02/10/2024 06:34:57,7.621,8.2289
02/10/2024 06:35:57,7.619,8.2291
02/10/2024 06:36:57,7.619,8.2289
02/10/2024 06:37:57,7.618,8.2291
02/10/2024 06:38:57,7.616,8.2291
02/10/2024 06:39:57,7.614,8.2289
02/10/2024 06:40:57,7.614,8.2291
02/10/2024 06:41:57,7.613,8.2291
02/10/2024 06:42:57,7.611,8.2291
02/10/2024 06:43:57,7.611,8.2293
02/10/2024 06:44:57,7.61,8.2291
02/10/2024 06:45:57,7.608,8.2291
02/10/2024 06:46:57,7.608,8.2291
02/10/2024 06:47:57,7.607,8.2291
02/10/2024 06:48:57,7.607,8.2291
02/10/2024 06:49:57,7.605,8.2291
02/10/2024 06:50:57,7.603,8.2291
02/10/2024 06:51:57,7.603,8.2291
02/10/2024 06:52:57,7.602,8.2291
02/10/2024 06:53:57,7.602,8.2291
02/10/2024 06:54:57,7.6,8.2291
02/10/2024 06:55:57,7.6,8.2289
02/10/2024 06:56:57,7.599,8.2291
02/10/2024 06:57:57,7.599,8.2293
02/10/2024 06:58:57,7.599,8.2291
02/10/2024 06:59:57,7.597,8.2291
02/10/2024 07:00:57,7.597,8.2291
02/10/2024 07:01:57,7.597,8.2289
02/10/2024 07:02:57,7.596,8.2293
02/10/2024 07:03:57,7.596,8.2291
02/10/2024 07:04:57,7.596,8.2291
02/10/2024 07:05:57,7.596,8.2291
02/10/2024 07:06:57,7.596,8.2291
02/10/2024 07:07:57,7.594,8.2289
02/10/2024 07:08:57,7.594,8.2289
02/10/2024 07:09:57,7.594,8.2293
02/10/2024 07:10:57,7.594,8.2291
02/10/2024 07:11:57,7.594,8.2291
02/10/2024 07:12:57,7.594,8.2291
02/10/2024 07:13:57,7.594,8.2291
02/10/2024 07:14:57,7.594,8.2291
02/10/2024 07:15:57,7.594,8.2293
02/10/2024 07:16:57,7.594,8.2289
02/10/2024 07:17:57,7.594,8.2291
02/10/2024 07:18:57,7.594,8.2293
02/10/2024 07:19:57,7.596,8.2293
02/10/2024 07:20:57,7.596,8.2291
02/10/2024 07:21:57,7.596,8.2293
02/10/2024 07:22:57,7.596,8.2291
02/10/2024 07:23:57,7.597,8.2291
02/10/2024 07:24:57,7.597,8.2293
02/10/2024 07:25:57,7.597,8.2291
02/10/2024 07:26:57,7.599,8.2291
02/10/2024 07:27:57,7.599,8.2291
02/10/2024 07:28:57,7.599,8.2291
02/10/2024 07:29:57,7.6,8.2291
02/10/2024 07:30:57,7.6,8.2291
02/10/2024 07:31:57,7.6,8.2293
02/10/2024 07:32:57,7.602,8.2293
02/10/2024 07:33:57,7.602,8.2291
02/10/2024 07:34:57,7.603,8.2293
02/10/2024 07:35:57,7.603,8.2293
02/10/2024 07:36:57,7.605,8.2293
02/10/2024 07:37:57,7.605,8.2293
02/10/2024 07:38:57,7.607,8.2291
02/10/2024 07:39:57,7.607,8.2291
02/10/2024 07:40:57,7.608,8.2293
02/10/2024 07:41:57,7.61,8.2293
02/10/2024 07:42:57,7.61,8.2293
02/10/2024 07:43:57,7.611,8.2291
02/10/2024 07:44:57,7.613,8.2291
02/10/2024 07:45:57,7.613,8.2291
02/10/2024 07:46:57,7.614,8.2293
02/10/2024 07:47:57,7.616,8.2293
02/10/2024 07:48:57,7.616,8.2291
02/10/2024 07:49:57,7.618,8.2291
02/10/2024 07:50:57,7.619,8.2293
02/10/2024 07:51:57,7.621,8.2291
02/10/2024 07:52:57,7.621,8.2291
02/10/2024 07:53:57,7.622,8.2293
02/10/2024 07:54:57,7.624,8.2293
02/10/2024 07:55:57,7.625,8.2291
02/10/2024 07:56:57,7.627,8.2289
02/10/2024 07:57:57,7.627,8.2293
02/10/2024 07:58:57,7.629,8.2293
02/10/2024 07:59:57,7.63,8.2293
02/10/2024 08:00:57,7.632,8.2291
02/10/2024 08:01:57,7.633,8.2291
02/10/2024 08:02:57,7.635,8.2291
02/10/2024 08:03:57,7.636,8.2291
02/10/2024 08:04:57,7.638,8.2293
02/10/2024 08:05:57,7.64,8.2293
02/10/2024 08:06:57,7.64,8.2293
02/10/2024 08:07:57,7.641,8.2291
02/10/2024 08:08:57,7.643,8.2293
02/10/2024 08:09:57,7.644,8.2293
02/10/2024 08:10:57,7.646,8.2291
02/10/2024 08:11:57,7.647,8.2293
02/10/2024 08:12:57,7.649,8.2293
02/10/2024 08:13:57,7.651,8.2291
02/10/2024 08:14:57,7.654,8.2291
02/10/2024 08:15:57,7.655,8.2293
02/10/2024 08:16:57,7.657,8.2293
02/10/2024 08:17:57,7.658,8.2291
02/10/2024 08:18:57,7.66,8.2291
02/10/2024 08:19:57,7.661,8.2293
02/10/2024 08:20:57,7.663,8.2293
02/10/2024 08:21:57,7.665,8.2293
02/10/2024 08:22:57,7.668,8.2293
02/10/2024 08:23:57,7.669,8.2293
02/10/2024 08:24:57,7.671,8.2293
02/10/2024 08:25:57,7.672,8.2291
02/10/2024 08:26:57,7.676,8.2291
02/10/2024 08:27:57,7.677,8.2293
02/10/2024 08:28:57,7.679,8.2291
02/10/2024 08:29:57,7.682,8.2293
02/10/2024 08:30:57,7.683,8.2293
02/10/2024 08:31:57,7.687,8.2291
02/10/2024 08:32:57,7.688,8.2293
02/10/2024 08:33:57,7.69,8.2293
02/10/2024 08:34:57,7.693,8.2293
02/10/2024 08:35:57,7.694,8.2293
02/10/2024 08:36:57,7.698,8.2293
02/10/2024 08:37:57,7.699,8.2293
02/10/2024 08:38:57,7.702,8.2291
02/10/2024 08:39:57,7.704,8.2293
02/10/2024 08:40:57,7.707,8.2293
02/10/2024 08:41:57,7.71,8.2293
02/10/2024 08:42:57,7.712,8.2291
02/10/2024 08:43:57,7.715,8.2293
02/10/2024 08:44:57,7.718,8.2293
02/10/2024 08:45:57,7.719,8.2293
02/10/2024 08:46:57,7.723,8.2291
02/10/2024 08:47:57,7.726,8.2293
02/10/2024 08:48:57,7.729,8.2293
02/10/2024 08:49:57,7.73,8.2293
02/10/2024 08:50:57,7.734,8.2293
02/10/2024 08:51:57,7.737,8.2293
02/10/2024 08:52:57,7.74,8.2293
02/10/2024 08:53:57,7.743,8.2293
02/10/2024 08:54:57,7.746,8.2293
02/10/2024 08:55:57,7.749,8.2293
02/10/2024 08:56:57,7.752,8.2293
02/10/2024 08:57:57,7.755,8.2293
02/10/2024 08:58:57,7.759,8.2293
02/10/2024 08:59:57,7.762,8.2293
02/10/2024 09:00:57,7.765,8.2293
02/10/2024 09:01:57,7.768,8.2293
02/10/2024 09:02:57,7.771,8.2293
02/10/2024 09:03:57,7.776,8.2293
02/10/2024 09:04:57,7.779,8.2293
02/10/2024 09:05:57,7.782,8.2293
02/10/2024 09:06:57,7.785,8.2293
02/10/2024 09:07:57,7.79,8.2293
02/10/2024 09:08:57,7.793,8.2293
02/10/2024 09:09:57,7.798,8.2293
02/10/2024 09:10:57,7.801,8.2293
02/10/2024 09:11:57,7.806,8.2293
02/10/2024 09:12:57,7.809,8.2293
02/10/2024 09:13:57,7.813,8.2293
02/10/2024 09:14:57,7.818,8.2293
02/10/2024 09:15:57,7.821,8.2293
02/10/2024 09:16:57,7.826,8.2293
02/10/2024 09:17:57,7.831,8.2293
02/10/2024 09:18:57,7.835,8.2293
02/10/2024 09:19:57,7.838,8.2293
02/10/2024 09:20:57,7.843,8.2293
02/10/2024 09:21:57,7.848,8.2293
02/10/2024 09:22:57,7.853,8.2293
02/10/2024 09:23:57,7.857,8.2293
02/10/2024 09:24:57,7.863,8.2293
02/10/2024 09:25:57,7.868,8.2293
02/10/2024 09:26:57,7.873,8.2293
02/10/2024 09:27:57,7.878,8.2293
02/10/2024 09:28:57,7.882,8.2293
02/10/2024 09:29:57,7.888,8.2293
02/10/2024 09:30:57,7.893,8.2293
02/10/2024 09:31:57,7.899,8.2293
02/10/2024 09:32:57,7.904,8.2293
02/10/2024 09:33:57,7.91,8.2293
02/10/2024 09:34:57,7.915,8.2293
02/10/2024 09:35:57,7.921,8.2293
02/10/2024 09:36:57,7.926,8.2293
02/10/2024 09:37:57,7.932,8.2293
02/10/2024 09:38:57,7.939,8.2293
02/10/2024 09:39:57,7.943,8.2293
02/10/2024 09:40:57,7.949,8.2293
02/10/2024 09:41:57,7.956,8.2293
02/10/2024 09:42:57,7.962,8.2293
02/10/2024 09:43:57,7.968,8.2293
02/10/2024 09:44:57,7.974,8.2293
02/10/2024 09:45:57,7.981,8.2293
02/10/2024 09:46:57,7.987,8.2293
02/10/2024 09:47:57,7.993,8.2293
02/10/2024 09:48:57,7.999,8.2293
02/10/2024 09:49:57,8.007,8.2293
02/10/2024 09:50:57,8.014,8.2293
02/10/2024 09:51:57,8.02,8.2293
02/10/2024 09:52:57,8.026,8.2293
02/10/2024 09:53:57,8.034,8.2293
02/10/2024 09:54:57,8.04,8.2293
02/10/2024 09:55:57,8.046,8.2293
02/10/2024 09:56:57,8.054,8.2293
02/10/2024 09:57:57,8.06,8.2293
02/10/2024 09:58:57,8.068,8.2293
02/10/2024 09:59:57,8.074,8.2293
02/10/2024 10:00:57,8.082,8.2293
02/10/2024 10:01:57,8.09,8.2293
02/10/2024 10:02:57,8.096,8.2295
02/10/2024 10:03:57,8.104,8.2293
02/10/2024 10:04:57,8.11,8.2293
02/10/2024 10:05:57,8.118,8.2293
02/10/2024 10:06:57,8.124,8.2293
02/10/2024 10:07:57,8.132,8.2293
02/10/2024 10:08:57,8.14,8.2293
02/10/2024 10:09:57,8.146,8.2293
02/10/2024 10:10:57,8.154,8.2295
02/10/2024 10:11:57,8.16,8.2293
02/10/2024 10:12:57,8.168,8.2293
02/10/2024 10:13:57,8.176,8.2293
02/10/2024 10:14:57,8.182,8.2293
02/10/2024 10:15:57,8.19,8.2293
02/10/2024 10:16:57,8.196,8.2293
02/10/2024 10:17:57,8.204,8.2295
02/10/2024 10:18:57,8.21,8.2295
02/10/2024 10:19:57,8.218,8.2293
02/10/2024 10:20:57,8.224,8.2293
02/10/2024 10:21:57,8.232,8.2293
02/10/2024 10:22:57,8.238,8.2293
02/10/2024 10:23:57,8.246,8.2293
02/10/2024 10:24:57,8.252,8.2293
02/10/2024 10:25:57,8.26,8.2293
02/10/2024 10:26:57,8.266,8.2293
02/10/2024 10:27:57,8.272,8.2293
02/10/2024 10:28:57,8.279,8.2293
02/10/2024 10:29:57,8.286,8.2293
02/10/2024 10:30:57,8.293,8.2295
02/10/2024 10:31:57,8.299,8.2295
02/10/2024 10:32:57,8.305,8.2293
02/10/2024 10:33:57,8.313,8.2293
02/10/2024 10:34:57,8.319,8.2295
02/10/2024 10:35:57,8.325,8.2295
02/10/2024 10:36:57,8.332,8.2293
02/10/2024 10:37:57,8.338,8.2293
02/10/2024 10:38:57,8.344,8.2293
02/10/2024 10:39:57,8.35,8.2295
02/10/2024 10:40:57,8.357,8.2295
02/10/2024 10:41:57,8.363,8.2293
02/10/2024 10:42:57,8.369,8.2293
02/10/2024 10:43:57,8.375,8.2293
02/10/2024 10:44:57,8.38,8.2293
02/10/2024 10:45:57,8.386,8.2293
02/10/2024 10:46:57,8.392,8.2293
02/10/2024 10:47:57,8.399,8.2293
02/10/2024 10:48:57,8.405,8.2293
02/10/2024 10:49:57,8.409,8.2295
02/10/2024 10:50:57,8.416,8.2293
02/10/2024 10:51:57,8.422,8.2293
02/10/2024 10:52:57,8.428,8.2295
02/10/2024 10:53:57,8.433,8.2293
02/10/2024 10:54:57,8.439,8.2293
02/10/2024 10:55:57,8.445,8.2293
02/10/2024 10:56:57,8.45,8.2295
02/10/2024 10:57:57,8.456,8.2293
02/10/2024 10:58:57,8.461,8.2295
02/10/2024 10:59:57,8.467,8.2295
02/10/2024 11:00:57,8.473,8.2293
02/10/2024 11:01:57,8.478,8.2293
02/10/2024 11:02:57,8.484,8.2293
02/10/2024 11:03:57,8.489,8.2293
02/10/2024 11:04:57,8.495,8.2293
02/10/2024 11:05:57,8.5,8.2295
02/10/2024 11:06:57,8.506,8.2293
02/10/2024 11:07:57,8.511,8.2295
02/10/2024 11:08:57,8.515,8.2293
02/10/2024 11:09:57,8.521,8.2293
02/10/2024 11:10:57,8.526,8.2293
02/10/2024 11:11:57,8.532,8.2295
02/10/2024 11:12:57,8.537,8.2293
02/10/2024 11:13:57,8.542,8.2293
02/10/2024 11:14:57,8.548,8.2293
02/10/2024 11:15:57,8.553,8.2293
02/10/2024 11:16:57,8.557,8.2293
02/10/2024 11:17:57,8.563,8.2295
02/10/2024 11:18:57,8.568,8.2293
02/10/2024 11:19:57,8.573,8.2293
02/10/2024 11:20:57,8.577,8.2293
02/10/2024 11:21:57,8.582,8.2295
02/10/2024 11:22:57,8.588,8.2295
02/10/2024 11:23:57,8.593,8.2293
02/10/2024 11:24:57,8.598,8.2293
02/10/2024 11:25:57,8.602,8.2295
02/10/2024 11:26:57,8.607,8.2295
02/10/2024 11:27:57,8.612,8.2295
02/10/2024 11:28:57,8.616,8.2295
02/10/2024 11:29:57,8.621,8.2293
02/10/2024 11:30:57,8.626,8.2295
02/10/2024 11:31:57,8.63,8.2295
02/10/2024 11:32:57,8.635,8.2293
02/10/2024 11:33:57,8.64,8.2293
02/10/2024 11:34:57,8.644,8.2295
02/10/2024 11:35:57,8.649,8.2293
02/10/2024 11:36:57,8.654,8.2295
02/10/2024 11:37:57,8.658,8.2295
02/10/2024 11:38:57,8.663,8.2293
02/10/2024 11:39:57,8.668,8.2293
02/10/2024 11:40:57,8.672,8.2293
02/10/2024 11:41:57,8.677,8.2293
02/10/2024 11:42:57,8.68,8.2293
02/10/2024 11:43:57,8.685,8.2293
02/10/2024 11:44:57,8.689,8.2295
02/10/2024 11:45:57,8.694,8.2293
02/10/2024 11:46:57,8.699,8.2293
02/10/2024 11:47:57,8.702,8.2293
02/10/2024 11:48:57,8.706,8.2293
02/10/2024 11:49:57,8.711,8.2293
02/10/2024 11:50:57,8.716,8.2293
02/10/2024 11:51:57,8.72,8.2293
02/10/2024 11:52:57,8.723,8.2293
02/10/2024 11:53:57,8.728,8.2293
02/10/2024 11:54:57,8.733,8.2293
02/10/2024 11:55:57,8.737,8.2293
02/10/2024 11:56:57,8.74,8.2293
02/10/2024 11:57:57,8.745,8.2293
02/10/2024 11:58:57,8.75,8.2295
02/10/2024 11:59:57,8.753,8.2293
02/10/2024 12:00:57,8.758,8.2295
02/10/2024 12:01:57,8.762,8.2293
02/10/2024 12:02:57,8.767,8.2293
02/10/2024 12:03:57,8.77,8.2293
02/10/2024 12:04:57,8.775,8.2295
02/10/2024 12:05:57,8.779,8.2293
02/10/2024 12:06:57,8.782,8.2293
02/10/2024 12:07:57,8.787,8.2293
02/10/2024 12:08:57,8.792,8.2295
02/10/2024 12:09:57,8.795,8.2293
02/10/2024 12:10:57,8.799,8.2293
02/10/2024 12:11:57,8.804,8.2293
02/10/2024 12:12:57,8.809,8.2295
02/10/2024 12:13:57,8.812,8.2293
02/10/2024 12:14:57,8.816,8.2293
02/10/2024 12:15:57,8.821,8.2293
02/10/2024 12:16:57,8.826,8.2293
02/10/2024 12:17:57,8.829,8.2293
02/10/2024 12:18:57,8.833,8.2295
02/10/2024 12:19:57,8.838,8.2293
02/10/2024 12:20:57,8.843,8.2293
02/10/2024 12:21:57,8.847,8.2295
02/10/2024 12:22:57,8.851,8.2295
02/10/2024 12:23:57,8.855,8.2293
02/10/2024 12:24:57,8.86,8.2295
02/10/2024 12:25:57,8.864,8.2295
02/10/2024 12:26:57,8.869,8.2295
02/10/2024 12:27:57,8.874,8.2293
02/10/2024 12:28:57,8.878,8.2295
02/10/2024 12:29:57,8.882,8.2295
02/10/2024 12:30:57,8.886,8.2293
02/10/2024 12:31:57,8.891,8.2295
02/10/2024 12:32:57,8.895,8.2295
02/10/2024 12:33:57,8.9,8.2293
02/10/2024 12:34:57,8.905,8.2295
02/10/2024 12:35:57,8.909,8.2293
02/10/2024 12:36:57,8.914,8.2295
02/10/2024 12:37:57,8.919,8.2295
02/10/2024 12:38:57,8.923,8.2295
02/10/2024 12:39:57,8.928,8.2295
02/10/2024 12:40:57,8.933,8.2295
02/10/2024 12:41:57,8.937,8.2293
02/10/2024 12:42:57,8.942,8.2295
02/10/2024 12:43:57,8.947,8.2295
02/10/2024 12:44:57,8.951,8.2295
02/10/2024 12:45:57,8.956,8.2295
02/10/2024 12:46:57,8.961,8.2295
02/10/2024 12:47:57,8.965,8.2295
02/10/2024 12:48:57,8.97,8.2295
02/10/2024 12:49:57,8.974,8.2295
02/10/2024 12:50:57,8.979,8.2295
02/10/2024 12:51:57,8.984,8.2295
02/10/2024 12:52:57,8.988,8.2295
02/10/2024 12:53:57,8.993,8.2295
02/10/2024 12:54:57,8.998,8.2295
02/10/2024 12:55:57,9.002,8.2295
02/10/2024 12:56:57,9.007,8.2295
02/10/2024 12:57:57,9.012,8.2295
02/10/2024 12:58:57,9.016,8.2295
02/10/2024 12:59:57,9.021,8.2295
02/10/2024 13:00:57,9.026,8.2295
02/10/2024 13:01:57,9.03,8.2295
02/10/2024 13:02:57,9.035,8.2295
02/10/2024 13:03:57,9.039,8.2295
02/10/2024 13:04:57,9.044,8.2295
02/10/2024 13:05:57,9.047,8.2295
02/10/2024 13:06:57,9.052,8.2295
02/10/2024 13:07:57,9.056,8.2295
02/10/2024 13:08:57,9.061,8.2295
02/10/2024 13:09:57,9.066,8.2295
02/10/2024 13:10:57,9.07,8.2295
02/10/2024 13:11:57,9.075,8.2295
02/10/2024 13:12:57,9.08,8.2295
02/10/2024 13:13:57,9.083,8.2295
02/10/2024 13:14:57,9.087,8.2293
02/10/2024 13:15:57,9.092,8.2293
02/10/2024 13:16:57,9.097,8.2295
02/10/2024 13:17:57,9.101,8.2295
02/10/2024 13:18:57,9.106,8.2295
02/10/2024 13:19:57,9.109,8.2295
02/10/2024 13:20:57,9.114,8.2295
02/10/2024 13:21:57,9.118,8.2295
02/10/2024 13:22:57,9.123,8.2295
02/10/2024 13:23:57,9.128,8.2295
02/10/2024 13:24:57,9.131,8.2295
02/10/2024 13:25:57,9.135,8.2295
02/10/2024 13:26:57,9.14,8.2295
02/10/2024 13:27:57,9.145,8.2295
02/10/2024 13:28:57,9.148,8.2295
02/10/2024 13:29:57,9.152,8.2295
02/10/2024 13:30:57,9.157,8.2295
02/10/2024 13:31:57,9.16,8.2295
02/10/2024 13:32:57,9.165,8.2295
02/10/2024 13:33:57,9.169,8.2295
02/10/2024 13:34:57,9.174,8.2295
02/10/2024 13:35:57,9.177,8.2295
02/10/2024 13:36:57,9.182,8.2295
02/10/2024 13:37:57,9.186,8.2295
02/10/2024 13:38:57,9.189,8.2295
02/10/2024 13:39:57,9.194,8.2295
02/10/2024 13:40:57,9.197,8.2295
02/10/2024 13:41:57,9.202,8.2295
02/10/2024 13:42:57,9.206,8.2295
02/10/2024 13:43:57,9.21,8.2295
02/10/2024 13:44:57,9.213,8.2293
02/10/2024 13:45:57,9.217,8.2295
02/10/2024 13:46:57,9.22,8.2295
02/10/2024 13:47:57,9.225,8.2295
02/10/2024 13:48:57,9.228,8.2295
02/10/2024 13:49:57,9.233,8.2295
02/10/2024 13:50:57,9.236,8.2295
02/10/2024 13:51:57,9.239,8.2295
02/10/2024 13:52:57,9.242,8.2295
02/10/2024 13:53:57,9.247,8.2295
02/10/2024 13:54:57,9.25,8.2295
02/10/2024 13:55:57,9.253,8.2295
02/10/2024 13:56:57,9.256,8.2295
02/10/2024 13:57:57,9.259,8.2295
02/10/2024 13:58:57,9.262,8.2295
02/10/2024 13:59:57,9.265,8.2295
02/10/2024 14:00:57,9.268,8.2295
02/10/2024 14:01:57,9.271,8.2295
02/10/2024 14:02:57,9.274,8.2295
02/10/2024 14:03:57,9.278,8.2295
02/10/2024 14:04:57,9.281,8.2295
02/10/2024 14:05:57,9.284,8.2295
02/10/2024 14:06:57,9.285,8.2295
02/10/2024 14:07:57,9.288,8.2295
02/10/2024 14:08:57,9.291,8.2295
02/10/2024 14:09:57,9.295,8.2295
02/10/2024 14:10:57,9.296,8.2295
02/10/2024 14:11:57,9.299,8.2295
02/10/2024 14:12:57,9.301,8.2295
02/10/2024 14:13:57,9.304,8.2293
02/10/2024 14:14:57,9.305,8.2295
02/10/2024 14:15:57,9.308,8.2295
02/10/2024 14:16:57,9.31,8.2295
02/10/2024 14:17:57,9.313,8.2293
02/10/2024 14:18:57,9.315,8.2295
02/10/2024 14:19:57,9.318,8.2293
02/10/2024 14:20:57,9.319,8.2295
02/10/2024 14:21:57,9.321,8.2295
02/10/2024 14:22:57,9.322,8.2295
02/10/2024 14:23:57,9.325,8.2295
02/10/2024 14:24:57,9.327,8.2295
02/10/2024 14:25:57,9.328,8.2295
02/10/2024 14:26:57,9.33,8.2295
02/10/2024 14:27:57,9.332,8.2295
02/10/2024 14:28:57,9.333,8.2295
02/10/2024 14:29:57,9.335,8.2295
02/10/2024 14:30:57,9.336,8.2295
02/10/2024 14:31:57,9.338,8.2295
02/10/2024 14:32:57,9.339,8.2295
02/10/2024 14:33:57,9.341,8.2295
02/10/2024 14:34:57,9.342,8.2295
02/10/2024 14:35:57,9.344,8.2295
02/10/2024 14:36:57,9.345,8.2295
02/10/2024 14:37:57,9.345,8.2295
02/10/2024 14:38:57,9.347,8.2295
02/10/2024 14:39:57,9.349,8.2295
02/10/2024 14:40:57,9.35,8.2295
02/10/2024 14:41:57,9.35,8.2295
02/10/2024 14:42:57,9.352,8.2295
02/10/2024 14:43:57,9.353,8.2295
02/10/2024 14:44:57,9.353,8.2295
02/10/2024 14:45:57,9.355,8.2295
02/10/2024 14:46:57,9.355,8.2295
02/10/2024 14:47:57,9.356,8.2295
02/10/2024 14:48:57,9.356,8.2295
02/10/2024 14:49:57,9.358,8.2295
02/10/2024 14:50:57,9.358,8.2295
02/10/2024 14:51:57,9.359,8.2295
02/10/2024 14:52:57,9.359,8.2295
02/10/2024 14:53:57,9.359,8.2295
02/10/2024 14:54:57,9.361,8.2295
02/10/2024 14:55:57,9.361,8.2295
02/10/2024 14:56:57,9.361,8.2295
02/10/2024 14:57:57,9.361,8.2295
02/10/2024 14:58:57,9.361,8.2295
02/10/2024 14:59:57,9.362,8.2295
02/10/2024 15:00:57,9.362,8.2295
02/10/2024 15:01:57,9.362,8.2295
02/10/2024 15:02:57,9.362,8.2295
02/10/2024 15:03:57,9.362,8.2295
02/10/2024 15:04:57,9.362,8.2295
02/10/2024 15:05:57,9.362,8.2295
02/10/2024 15:06:57,9.362,8.2295
02/10/2024 15:07:57,9.362,8.2295
02/10/2024 15:08:57,9.361,8.2295
02/10/2024 15:09:57,9.361,8.2295
02/10/2024 15:10:57,9.361,8.2295
02/10/2024 15:11:57,9.361,8.2295
02/10/2024 15:12:57,9.361,8.2295
02/10/2024 15:13:57,9.359,8.2295
02/10/2024 15:14:57,9.359,8.2295
02/10/2024 15:15:57,9.359,8.2295
02/10/2024 15:16:57,9.358,8.2295
02/10/2024 15:17:57,9.358,8.2295
02/10/2024 15:18:57,9.358,8.2295
02/10/2024 15:19:57,9.356,8.2295
02/10/2024 15:20:57,9.356,8.2295
02/10/2024 15:21:57,9.356,8.2295
02/10/2024 15:22:57,9.355,8.2295
02/10/2024 15:23:57,9.355,8.2295
02/10/2024 15:24:57,9.353,8.2295
02/10/2024 15:25:57,9.353,8.2295
02/10/2024 15:26:57,9.352,8.2295
02/10/2024 15:27:57,9.35,8.2295
02/10/2024 15:28:57,9.35,8.2295
02/10/2024 15:29:57,9.349,8.2295
02/10/2024 15:30:57,9.349,8.2295
02/10/2024 15:31:57,9.347,8.2295
02/10/2024 15:32:57,9.345,8.2295
02/10/2024 15:33:57,9.345,8.2295
02/10/2024 15:34:57,9.344,8.2295
02/10/2024 15:35:57,9.342,8.2295
02/10/2024 15:36:57,9.341,8.2293
02/10/2024 15:37:57,9.341,8.2295
02/10/2024 15:38:57,9.339,8.2295
02/10/2024 15:39:57,9.338,8.2295
02/10/2024 15:40:57,9.336,8.2295
02/10/2024 15:41:57,9.335,8.2295
02/10/2024 15:42:57,9.333,8.2295
02/10/2024 15:43:57,9.332,8.2295
02/10/2024 15:44:57,9.33,8.2295
02/10/2024 15:45:57,9.33,8.2295
02/10/2024 15:46:57,9.328,8.2295
02/10/2024 15:47:57,9.327,8.2295
02/10/2024 15:48:57,9.325,8.2295
02/10/2024 15:49:57,9.324,8.2295
02/10/2024 15:50:57,9.321,8.2295
02/10/2024 15:51:57,9.319,8.2295
02/10/2024 15:52:57,9.318,8.2295
02/10/2024 15:53:57,9.316,8.2295
02/10/2024 15:54:57,9.315,8.2295
02/10/2024 15:55:57,9.313,8.2295
02/10/2024 15:56:57,9.311,8.2295
02/10/2024 15:57:57,9.31,8.2293
02/10/2024 15:58:57,9.307,8.2295
02/10/2024 15:59:57,9.305,8.2295
02/10/2024 16:00:57,9.304,8.2295
02/10/2024 16:01:57,9.302,8.2295
02/10/2024 16:02:57,9.301,8.2295
02/10/2024 16:03:57,9.298,8.2295
02/10/2024 16:04:57,9.296,8.2295
02/10/2024 16:05:57,9.295,8.2295
02/10/2024 16:06:57,9.291,8.2295
02/10/2024 16:07:57,9.29,8.2295
02/10/2024 16:08:57,9.288,8.2295
02/10/2024 16:09:57,9.285,8.2295
02/10/2024 16:10:57,9.284,8.2295
02/10/2024 16:11:57,9.282,8.2295
02/10/2024 16:12:57,9.279,8.2295
02/10/2024 16:13:57,9.278,8.2295
02/10/2024 16:14:57,9.274,8.2293
02/10/2024 16:15:57,9.273,8.2295
02/10/2024 16:16:57,9.271,8.2295
02/10/2024 16:17:57,9.268,8.2293
02/10/2024 16:18:57,9.267,8.2295
02/10/2024 16:19:57,9.264,8.2295
02/10/2024 16:20:57,9.262,8.2295
02/10/2024 16:21:57,9.259,8.2295
02/10/2024 16:22:57,9.257,8.2295
02/10/2024 16:23:57,9.254,8.2295
02/10/2024 16:24:57,9.253,8.2295
02/10/2024 16:25:57,9.25,8.2295
02/10/2024 16:26:57,9.248,8.2293
02/10/2024 16:27:57,9.245,8.2295
02/10/2024 16:28:57,9.244,8.2295
02/10/2024 16:29:57,9.24,8.2295
02/10/2024 16:30:57,9.239,8.2295
02/10/2024 16:31:57,9.236,8.2295
02/10/2024 16:32:57,9.234,8.2295
02/10/2024 16:33:57,9.231,8.2295
02/10/2024 16:34:57,9.228,8.2295
02/10/2024 16:35:57,9.227,8.2295
02/10/2024 16:36:57,9.223,8.2295
02/10/2024 16:37:57,9.222,8.2295
02/10/2024 16:38:57,9.219,8.2295
02/10/2024 16:39:57,9.217,8.2295
02/10/2024 16:40:57,9.214,8.2295
02/10/2024 16:41:57,9.211,8.2295
02/10/2024 16:42:57,9.21,8.2295
02/10/2024 16:43:57,9.206,8.2295
02/10/2024 16:44:57,9.205,8.2295
02/10/2024 16:45:57,9.202,8.2295
02/10/2024 16:46:57,9.199,8.2295
02/10/2024 16:47:57,9.197,8.2295
02/10/2024 16:48:57,9.194,8.2293
02/10/2024 16:49:57,9.193,8.2295
02/10/2024 16:50:57,9.189,8.2295
02/10/2024 16:51:57,9.186,8.2295
02/10/2024 16:52:57,9.185,8.2295
02/10/2024 16:53:57,9.182,8.2295
02/10/2024 16:54:57,9.179,8.2295
02/10/2024 16:55:57,9.177,8.2295
02/10/2024 16:56:57,9.174,8.2295
02/10/2024 16:57:57,9.171,8.2293
02/10/2024 16:58:57,9.169,8.2295
02/10/2024 16:59:57,9.166,8.2295
02/10/2024 17:00:57,9.163,8.2293
02/10/2024 17:01:57,9.16,8.2295
02/10/2024 17:02:57,9.159,8.2295
02/10/2024 17:03:57,9.155,8.2295
02/10/2024 17:04:57,9.152,8.2295
02/10/2024 17:05:57,9.149,8.2295
02/10/2024 17:06:57,9.148,8.2295
02/10/2024 17:07:57,9.145,8.2295
02/10/2024 17:08:57,9.142,8.2295
02/10/2024 17:09:57,9.138,8.2295
02/10/2024 17:10:57,9.135,8.2295
02/10/2024 17:11:57,9.134,8.2295
02/10/2024 17:12:57,9.131,8.2293
02/10/2024 17:13:57,9.128,8.2295
02/10/2024 17:14:57,9.125,8.2295
02/10/2024 17:15:57,9.121,8.2295
02/10/2024 17:16:57,9.118,8.2295
02/10/2024 17:17:57,9.117,8.2295
02/10/2024 17:18:57,9.114,8.2295
02/10/2024 17:19:57,9.111,8.2295
02/10/2024 17:20:57,9.108,8.2295
02/10/2024 17:21:57,9.104,8.2295
02/10/2024 17:22:57,9.101,8.2295
02/10/2024 17:23:57,9.098,8.2295
02/10/2024 17:24:57,9.095,8.2295
02/10/2024 17:25:57,9.092,8.2295
02/10/2024 17:26:57,9.089,8.2295
02/10/2024 17:27:57,9.087,8.2295
02/10/2024 17:28:57,9.084,8.2295
02/10/2024 17:29:57,9.081,8.2295
02/10/2024 17:30:57,9.078,8.2295
02/10/2024 17:31:57,9.075,8.2295
02/10/2024 17:32:57,9.072,8.2295
02/10/2024 17:33:57,9.069,8.2295
02/10/2024 17:34:57,9.066,8.2295
02/10/2024 17:35:57,9.063,8.2295
02/10/2024 17:36:57,9.06,8.2295
02/10/2024 17:37:57,9.056,8.2295
02/10/2024 17:38:57,9.053,8.2295
02/10/2024 17:39:57,9.05,8.2295
02/10/2024 17:40:57,9.047,8.2295
02/10/2024 17:41:57,9.044,8.2295
02/10/2024 17:42:57,9.041,8.2295
02/10/2024 17:43:57,9.038,8.2295
02/10/2024 17:44:57,9.035,8.2295
02/10/2024 17:45:57,9.032,8.2295
02/10/2024 17:46:57,9.029,8.2295
02/10/2024 17:47:57,9.024,8.2295
02/10/2024 17:48:57,9.021,8.2293
02/10/2024 17:49:57,9.018,8.2295
02/10/2024 17:50:57,9.015,8.2295
02/10/2024 17:51:57,9.012,8.2295
02/10/2024 17:52:57,9.009,8.2295
02/10/2024 17:53:57,9.005,8.2293
02/10/2024 17:54:57,9.002,8.2295
02/10/2024 17:55:57,8.999,8.2295
02/10/2024 17:56:57,8.996,8.2295
02/10/2024 17:57:57,8.991,8.2295
02/10/2024 17:58:57,8.988,8.2293
02/10/2024 17:59:57,8.985,8.2295
02/10/2024 18:00:57,8.982,8.2295
02/10/2024 18:01:57,8.979,8.2293
02/10/2024 18:02:57,8.976,8.2295
02/10/2024 18:03:57,8.971,8.2295
02/10/2024 18:04:57,8.968,8.2295
02/10/2024 18:05:57,8.965,8.2295
02/10/2024 18:06:57,8.962,8.2295
02/10/2024 18:07:57,8.959,8.2295
02/10/2024 18:08:57,8.954,8.2295
02/10/2024 18:09:57,8.951,8.2295
02/10/2024 18:10:57,8.948,8.2295
02/10/2024 18:11:57,8.945,8.2293
02/10/2024 18:12:57,8.94,8.2295
02/10/2024 18:13:57,8.937,8.2295
02/10/2024 18:14:57,8.934,8.2295
02/10/2024 18:15:57,8.93,8.2295
02/10/2024 18:16:57,8.926,8.2295
02/10/2024 18:17:57,8.923,8.2293
02/10/2024 18:18:57,8.919,8.2295
02/10/2024 18:19:57,8.916,8.2295
02/10/2024 18:20:57,8.913,8.2293
02/10/2024 18:21:57,8.908,8.2295
02/10/2024 18:22:57,8.905,8.2295
02/10/2024 18:23:57,8.9,8.2293
02/10/2024 18:24:57,8.897,8.2293
02/10/2024 18:25:57,8.892,8.2295
02/10/2024 18:26:57,8.889,8.2295
02/10/2024 18:27:57,8.885,8.2293
02/10/2024 18:28:57,8.882,8.2295
02/10/2024 18:29:57,8.877,8.2295
02/10/2024 18:30:57,8.874,8.2295
02/10/2024 18:31:57,8.869,8.2295
02/10/2024 18:32:57,8.864,8.2295
02/10/2024 18:33:57,8.861,8.2295
02/10/2024 18:34:57,8.857,8.2295
02/10/2024 18:35:57,8.852,8.2295
02/10/2024 18:36:57,8.849,8.2295
02/10/2024 18:37:57,8.844,8.2295
02/10/2024 18:38:57,8.84,8.2295
02/10/2024 18:39:57,8.837,8.2293
02/10/2024 18:40:57,8.832,8.2295
02/10/2024 18:41:57,8.827,8.2295
02/10/2024 18:42:57,8.823,8.2295
02/10/2024 18:43:57,8.82,8.2295
02/10/2024 18:44:57,8.815,8.2295
02/10/2024 18:45:57,8.81,8.2295
02/10/2024 18:46:57,8.806,8.2295
02/10/2024 18:47:57,8.801,8.2295
02/10/2024 18:48:57,8.798,8.2293
02/10/2024 18:49:57,8.793,8.2293
02/10/2024 18:50:57,8.789,8.2293
02/10/2024 18:51:57,8.784,8.2295
02/10/2024 18:52:57,8.779,8.2293
02/10/2024 18:53:57,8.775,8.2293
02/10/2024 18:54:57,8.77,8.2295
02/10/2024 18:55:57,8.765,8.2295
02/10/2024 18:56:57,8.761,8.2295
02/10/2024 18:57:57,8.756,8.2295
02/10/2024 18:58:57,8.753,8.2295
02/10/2024 18:59:57,8.748,8.2293
02/10/2024 19:00:57,8.744,8.2295
02/10/2024 19:01:57,8.739,8.2295
02/10/2024 19:02:57,8.734,8.2295
02/10/2024 19:03:57,8.73,8.2295
02/10/2024 19:04:57,8.725,8.2293
02/10/2024 19:05:57,8.72,8.2295
02/10/2024 19:06:57,8.716,8.2293
02/10/2024 19:07:57,8.711,8.2295
02/10/2024 19:08:57,8.705,8.2295
02/10/2024 19:09:57,8.7,8.2295
02/10/2024 19:10:57,8.695,8.2295
02/10/2024 19:11:57,8.691,8.2295
02/10/2024 19:12:57,8.686,8.2295
02/10/2024 19:13:57,8.681,8.2295
02/10/2024 19:14:57,8.677,8.2295
02/10/2024 19:15:57,8.672,8.2293
02/10/2024 19:16:57,8.668,8.2293
02/10/2024 19:17:57,8.663,8.2295
02/10/2024 19:18:57,8.658,8.2295
02/10/2024 19:19:57,8.652,8.2293
02/10/2024 19:20:57,8.647,8.2295
02/10/2024 19:21:57,8.643,8.2295
02/10/2024 19:22:57,8.638,8.2295
02/10/2024 19:23:57,8.633,8.2295
02/10/2024 19:24:57,8.629,8.2295
02/10/2024 19:25:57,8.624,8.2293
02/10/2024 19:26:57,8.619,8.2293
02/10/2024 19:27:57,8.615,8.2293
02/10/2024 19:28:57,8.61,8.2293
02/10/2024 19:29:57,8.605,8.2293
02/10/2024 19:30:57,8.601,8.2295
02/10/2024 19:31:57,8.596,8.2293
02/10/2024 19:32:57,8.591,8.2293
02/10/2024 19:33:57,8.587,8.2293
02/10/2024 19:34:57,8.582,8.2293
02/10/2024 19:35:57,8.577,8.2293
02/10/2024 19:36:57,8.573,8.2295
02/10/2024 19:37:57,8.567,8.2293
02/10/2024 19:38:57,8.562,8.2295
02/10/2024 19:39:57,8.557,8.2293
02/10/2024 19:40:57,8.553,8.2293
02/10/2024 19:41:57,8.548,8.2293
02/10/2024 19:42:57,8.543,8.2293
02/10/2024 19:43:57,8.539,8.2293
02/10/2024 19:44:57,8.534,8.2293
02/10/2024 19:45:57,8.529,8.2293
02/10/2024 19:46:57,8.525,8.2295
02/10/2024 19:47:57,8.52,8.2293
02/10/2024 19:48:57,8.515,8.2295
02/10/2024 19:49:57,8.511,8.2295
02/10/2024 19:50:57,8.507,8.2295
02/10/2024 19:51:57,8.503,8.2293
02/10/2024 19:52:57,8.498,8.2293
02/10/2024 19:53:57,8.493,8.2293
02/10/2024 19:54:57,8.489,8.2293
02/10/2024 19:55:57,8.484,8.2293
02/10/2024 19:56:57,8.479,8.2295
02/10/2024 19:57:57,8.475,8.2295
02/10/2024 19:58:57,8.47,8.2295
02/10/2024 19:59:57,8.467,8.2293
02/10/2024 20:00:57,8.462,8.2293
02/10/2024 20:01:57,8.458,8.2295
02/10/2024 20:02:57,8.453,8.2293
02/10/2024 20:03:57,8.448,8.2295
02/10/2024 20:04:57,8.444,8.2293
02/10/2024 20:05:57,8.439,8.2293
02/10/2024 20:06:57,8.434,8.2293
02/10/2024 20:07:57,8.431,8.2293
02/10/2024 20:08:57,8.427,8.2293
02/10/2024 20:09:57,8.422,8.2293
02/10/2024 20:10:57,8.417,8.2293
02/10/2024 20:11:57,8.413,8.2293
02/10/2024 20:12:57,8.408,8.2295
02/10/2024 20:13:57,8.403,8.2293
02/10/2024 20:14:57,8.399,8.2293
02/10/2024 20:15:57,8.394,8.2293
02/10/2024 20:16:57,8.391,8.2293
02/10/2024 20:17:57,8.386,8.2293
02/10/2024 20:18:57,8.381,8.2293
02/10/2024 20:19:57,8.377,8.2293
02/10/2024 20:20:57,8.372,8.2293
02/10/2024 20:21:57,8.367,8.2293
02/10/2024 20:22:57,8.363,8.2293
02/10/2024 20:23:57,8.358,8.2293
02/10/2024 20:24:57,8.355,8.2293
02/10/2024 20:25:57,8.35,8.2293
02/10/2024 20:26:57,8.346,8.2293
02/10/2024 20:27:57,8.341,8.2293
02/10/2024 20:28:57,8.336,8.2293
02/10/2024 20:29:57,8.332,8.2293
02/10/2024 20:30:57,8.327,8.2293
02/10/2024 20:31:57,8.322,8.2293
02/10/2024 20:32:57,8.318,8.2293
02/10/2024 20:33:57,8.315,8.2293
02/10/2024 20:34:57,8.31,8.2293
02/10/2024 20:35:57,8.305,8.2293
02/10/2024 20:36:57,8.301,8.2293
02/10/2024 20:37:57,8.296,8.2293
02/10/2024 20:38:57,8.291,8.2293
02/10/2024 20:39:57,8.286,8.2293
02/10/2024 20:40:57,8.282,8.2293
02/10/2024 20:41:57,8.277,8.2293
02/10/2024 20:42:57,8.272,8.2293
02/10/2024 20:43:57,8.268,8.2293
02/10/2024 20:44:57,8.263,8.2293
02/10/2024 20:45:57,8.258,8.2293
02/10/2024 20:46:57,8.254,8.2293
02/10/2024 20:47:57,8.249,8.2293
02/10/2024 20:48:57,8.244,8.2293
02/10/2024 20:49:57,8.24,8.2293
02/10/2024 20:50:57,8.235,8.2293
02/10/2024 20:51:57,8.23,8.2293
02/10/2024 20:52:57,8.226,8.2295
02/10/2024 20:53:57,8.221,8.2295
02/10/2024 20:54:57,8.216,8.2293
02/10/2024 20:55:57,8.212,8.2295
02/10/2024 20:56:57,8.207,8.2293
02/10/2024 20:57:57,8.204,8.2293
02/10/2024 20:58:57,8.199,8.2293
02/10/2024 20:59:57,8.195,8.2293
02/10/2024 21:00:57,8.19,8.2293
02/10/2024 21:01:57,8.185,8.2293
02/10/2024 21:02:57,8.181,8.2293
02/10/2024 21:03:57,8.176,8.2293
02/10/2024 21:04:57,8.171,8.2293
02/10/2024 21:05:57,8.166,8.2293
02/10/2024 21:06:57,8.162,8.2293
02/10/2024 21:07:57,8.159,8.2293
02/10/2024 21:08:57,8.154,8.2293
02/10/2024 21:09:57,8.149,8.2293
02/10/2024 21:10:57,8.145,8.2295
02/10/2024 21:11:57,8.14,8.2293
02/10/2024 21:12:57,8.135,8.2293
02/10/2024 21:13:57,8.131,8.2295
02/10/2024 21:14:57,8.126,8.2293
02/10/2024 21:15:57,8.123,8.2293
02/10/2024 21:16:57,8.118,8.2293
02/10/2024 21:17:57,8.113,8.2293
02/10/2024 21:18:57,8.109,8.2295
02/10/2024 21:19:57,8.104,8.2293
02/10/2024 21:20:57,8.101,8.2293
02/10/2024 21:21:57,8.096,8.2293
02/10/2024 21:22:57,8.092,8.2293
02/10/2024 21:23:57,8.087,8.2293
02/10/2024 21:24:57,8.084,8.2293
02/10/2024 21:25:57,8.079,8.2293
02/10/2024 21:26:57,8.074,8.2293
02/10/2024 21:27:57,8.07,8.2293
02/10/2024 21:28:57,8.067,8.2293
02/10/2024 21:29:57,8.062,8.2293
02/10/2024 21:30:57,8.057,8.2293
02/10/2024 21:31:57,8.054,8.2293
02/10/2024 21:32:57,8.049,8.2293
02/10/2024 21:33:57,8.045,8.2293
02/10/2024 21:34:57,8.042,8.2293
02/10/2024 21:35:57,8.037,8.2293
02/10/2024 21:36:57,8.032,8.2293
02/10/2024 21:37:57,8.029,8.2293
02/10/2024 21:38:57,8.024,8.2293
02/10/2024 21:39:57,8.021,8.2293
02/10/2024 21:40:57,8.017,8.2293
02/10/2024 21:41:57,8.014,8.2293
02/10/2024 21:42:57,8.009,8.2293
02/10/2024 21:43:57,8.004,8.2293
02/10/2024 21:44:57,8.001,8.2293
02/10/2024 21:45:57,7.996,8.2293
02/10/2024 21:46:57,7.993,8.2293
02/10/2024 21:47:57,7.989,8.2293
02/10/2024 21:48:57,7.985,8.2293
02/10/2024 21:49:57,7.982,8.2293
02/10/2024 21:50:57,7.978,8.2293
02/10/2024 21:51:57,7.974,8.2293
02/10/2024 21:52:57,7.97,8.2293
02/10/2024 21:53:57,7.967,8.2293
02/10/2024 21:54:57,7.962,8.2293
02/10/2024 21:55:57,7.959,8.2293
02/10/2024 21:56:57,7.956,8.2293
02/10/2024 21:57:57,7.951,8.2293
02/10/2024 21:58:57,7.948,8.2293
02/10/2024 21:59:57,7.945,8.2293
02/10/2024 22:00:57,7.94,8.2293
02/10/2024 22:01:57,7.937,8.2293
02/10/2024 22:02:57,7.932,8.2293
02/10/2024 22:03:57,7.929,8.2293
02/10/2024 22:04:57,7.926,8.2293
02/10/2024 22:05:57,7.923,8.2293
02/10/2024 22:06:57,7.918,8.2293
02/10/2024 22:07:57,7.915,8.2293
02/10/2024 22:08:57,7.912,8.2293
02/10/2024 22:09:57,7.907,8.2293
02/10/2024 22:10:57,7.904,8.2293
02/10/2024 22:11:57,7.899,8.2293
02/10/2024 22:12:57,7.896,8.2293
02/10/2024 22:13:57,7.892,8.2293
02/10/2024 22:14:57,7.887,8.2291
02/10/2024 22:15:57,7.884,8.2293
02/10/2024 22:16:57,7.879,8.2293
02/10/2024 22:17:57,7.874,8.2293
02/10/2024 22:18:57,7.87,8.2293
02/10/2024 22:19:57,7.865,8.2293
02/10/2024 22:20:57,7.86,8.2293
02/10/2024 22:21:57,7.856,8.2293
02/10/2024 22:22:57,7.851,8.2293
02/10/2024 22:23:57,7.846,8.2293
02/10/2024 22:24:57,7.84,8.2293
02/10/2024 22:25:57,7.835,8.2293
02/10/2024 22:26:57,7.831,8.2293
02/10/2024 22:27:57,7.824,8.2293
02/10/2024 22:28:57,7.82,8.2293
02/10/2024 22:29:57,7.815,8.2293
02/10/2024 22:30:57,7.81,8.2293
02/10/2024 22:31:57,7.804,8.2293
02/10/2024 22:32:57,7.799,8.2293
02/10/2024 22:33:57,7.795,8.2293
02/10/2024 22:34:57,7.79,8.2293
02/10/2024 22:35:57,7.785,8.2293
02/10/2024 22:36:57,7.781,8.2293
02/10/2024 22:37:57,7.776,8.2293
02/10/2024 22:38:57,7.771,8.2293
02/10/2024 22:39:57,7.765,8.2291
02/10/2024 22:40:57,7.76,8.2293
02/10/2024 22:41:57,7.755,8.2293
02/10/2024 22:42:57,7.751,8.2293
02/10/2024 22:43:57,7.748,8.2293
02/10/2024 22:44:57,7.743,8.2293
02/10/2024 22:45:57,7.738,8.2293
02/10/2024 22:46:57,7.734,8.2293
02/10/2024 22:47:57,7.729,8.2293
02/10/2024 22:48:57,7.724,8.2293
02/10/2024 22:49:57,7.719,8.2293
02/10/2024 22:50:57,7.715,8.2293
02/10/2024 22:51:57,7.71,8.2293
02/10/2024 22:52:57,7.705,8.2293
02/10/2024 22:53:57,7.702,8.2293
02/10/2024 22:54:57,7.698,8.2293
02/10/2024 22:55:57,7.693,8.2293
02/10/2024 22:56:57,7.69,8.2293
02/10/2024 22:57:57,7.685,8.2293
02/10/2024 22:58:57,7.68,8.2293
02/10/2024 22:59:57,7.677,8.2293
02/10/2024 23:00:57,7.672,8.2293
02/10/2024 23:01:57,7.668,8.2293
02/10/2024 23:02:57,7.665,8.2291
02/10/2024 23:03:57,7.66,8.2293
02/10/2024 23:04:57,7.655,8.2293
02/10/2024 23:05:57,7.651,8.2293
02/10/2024 23:06:57,7.647,8.2293
02/10/2024 23:07:57,7.643,8.2293
02/10/2024 23:08:57,7.638,8.2293
02/10/2024 23:09:57,7.633,8.2293
02/10/2024 23:10:57,7.629,8.2293
02/10/2024 23:11:57,7.625,8.2293
02/10/2024 23:12:57,7.621,8.2293
02/10/2024 23:13:57,7.616,8.2293
02/10/2024 23:14:57,7.611,8.2293
02/10/2024 23:15:57,7.608,8.2293
02/10/2024 23:16:57,7.603,8.2293
02/10/2024 23:17:57,7.599,8.2293
02/10/2024 23:18:57,7.594,8.2293
02/10/2024 23:19:57,7.589,8.2293
02/10/2024 23:20:57,7.586,8.2293
02/10/2024 23:21:57,7.582,8.2293
02/10/2024 23:22:57,7.577,8.2293
02/10/2024 23:23:57,7.572,8.2293
02/10/2024 23:24:57,7.567,8.2293
02/10/2024 23:25:57,7.564,8.2293
02/10/2024 23:26:57,7.56,8.2293
02/10/2024 23:27:57,7.555,8.2293
02/10/2024 23:28:57,7.55,8.2293
02/10/2024 23:29:57,7.545,8.2293
02/10/2024 23:30:57,7.541,8.2293
02/10/2024 23:31:57,7.536,8.2291
02/10/2024 23:32:57,7.531,8.2293
02/10/2024 23:33:57,7.527,8.2291
02/10/2024 23:34:57,7.522,8.2291
02/10/2024 23:35:57,7.519,8.2293
02/10/2024 23:36:57,7.514,8.2293
02/10/2024 23:37:57,7.509,8.2293
02/10/2024 23:38:57,7.505,8.2293
02/10/2024 23:39:57,7.5,8.2291
02/10/2024 23:40:57,7.495,8.2293
02/10/2024 23:41:57,7.49,8.2293
02/10/2024 23:42:57,7.486,8.2293
02/10/2024 23:43:57,7.481,8.2293
02/10/2024 23:44:57,7.476,8.2293
02/10/2024 23:45:57,7.473,8.2293
02/10/2024 23:46:57,7.469,8.2293
02/10/2024 23:47:57,7.464,8.2291
02/10/2024 23:48:57,7.459,8.2291
02/10/2024 23:49:57,7.454,8.2293
02/10/2024 23:50:57,7.451,8.2293
02/10/2024 23:51:57,7.447,8.2293
02/10/2024 23:52:57,7.442,8.2293
02/10/2024 23:53:57,7.437,8.2293
02/10/2024 23:54:57,7.432,8.2293
02/10/2024 23:55:57,7.428,8.2293
02/10/2024 23:56:57,7.423,8.2293
02/10/2024 23:57:57,7.418,8.2293
02/10/2024 23:58:57,7.414,8.2293
02/10/2024 23:59:57,7.409,8.2293
02/11/2024 00:00:57,7.404,8.2293
02/11/2024 00:01:57,7.399,8.2293
02/11/2024 00:02:57,7.395,8.2291
02/11/2024 00:03:57,7.39,8.2293
02/11/2024 00:04:57,7.385,8.2291
02/11/2024 00:05:57,7.381,8.2293
02/11/2024 00:06:57,7.376,8.2293
02/11/2024 00:07:57,7.371,8.2293
02/11/2024 00:08:57,7.365,8.2293
02/11/2024 00:09:57,7.362,8.2293
02/11/2024 00:10:57,7.357,8.2293
02/11/2024 00:11:57,7.352,8.2291
02/11/2024 00:12:57,7.346,8.2293
02/11/2024 00:13:57,7.341,8.2293
02/11/2024 00:14:57,7.337,8.2293
02/11/2024 00:15:57,7.332,8.2293
02/11/2024 00:16:57,7.327,8.2293
02/11/2024 00:17:57,7.322,8.2293
02/11/2024 00:18:57,7.318,8.2293
02/11/2024 00:19:57,7.313,8.2291
02/11/2024 00:20:57,7.31,8.2293
02/11/2024 00:21:57,7.305,8.2293
02/11/2024 00:22:57,7.3,8.2291
02/11/2024 00:23:57,7.296,8.2291
02/11/2024 00:24:57,7.291,8.2293
02/11/2024 00:25:57,7.286,8.2293
02/11/2024 00:26:57,7.281,8.2293
02/11/2024 00:27:57,7.277,8.2291
02/11/2024 00:28:57,7.272,8.2293
02/11/2024 00:29:57,7.267,8.2293
02/11/2024 00:30:57,7.263,8.2293
02/11/2024 00:31:57,7.258,8.2293
02/11/2024 00:32:57,7.253,8.2293
02/11/2024 00:33:57,7.248,8.2291
02/11/2024 00:34:57,7.244,8.2293
02/11/2024 00:35:57,7.239,8.2291
02/11/2024 00:36:57,7.234,8.2291
02/11/2024 00:37:57,7.23,8.2293
02/11/2024 00:38:57,7.226,8.2291
02/11/2024 00:39:57,7.222,8.2291
02/11/2024 00:40:57,7.217,8.2293
02/11/2024 00:41:57,7.212,8.2291
02/11/2024 00:42:57,7.207,8.2293
02/11/2024 00:43:57,7.203,8.2293
02/11/2024 00:44:57,7.198,8.2293
02/11/2024 00:45:57,7.193,8.2293
02/11/2024 00:46:57,7.189,8.2293
02/11/2024 00:47:57,7.184,8.2293
02/11/2024 00:48:57,7.179,8.2293
02/11/2024 00:49:57,7.176,8.2293
02/11/2024 00:50:57,7.171,8.2293
02/11/2024 00:51:57,7.167,8.2293
02/11/2024 00:52:57,7.162,8.2291
02/11/2024 00:53:57,7.157,8.2293
02/11/2024 00:54:57,7.152,8.2293
02/11/2024 00:55:57,7.149,8.2293
02/11/2024 00:56:57,7.144,8.2291
02/11/2024 00:57:57,7.14,8.2293
02/11/2024 00:58:57,7.135,8.2291
02/11/2024 00:59:57,7.13,8.2291
02/11/2024 01:00:57,7.126,8.2293
02/11/2024 01:01:57,7.121,8.2293
02/11/2024 01:02:57,7.118,8.2293
02/11/2024 01:03:57,7.113,8.2293
02/11/2024 01:04:57,7.108,8.2291
02/11/2024 01:05:57,7.105,8.2293
02/11/2024 01:06:57,7.1,8.2293
02/11/2024 01:07:57,7.096,8.2291
02/11/2024 01:08:57,7.092,8.2293
02/11/2024 01:09:57,7.088,8.2293
02/11/2024 01:10:57,7.083,8.2293
02/11/2024 01:11:57,7.078,8.2293
02/11/2024 01:12:57,7.074,8.2293
02/11/2024 01:13:57,7.069,8.2291
02/11/2024 01:14:57,7.066,8.2293
02/11/2024 01:15:57,7.061,8.2291
02/11/2024 01:16:57,7.056,8.2293
02/11/2024 01:17:57,7.051,8.2293
02/11/2024 01:18:57,7.047,8.2293
02/11/2024 01:19:57,7.044,8.2291
02/11/2024 01:20:57,7.039,8.2293
02/11/2024 01:21:57,7.034,8.2291
02/11/2024 01:22:57,7.031,8.2291
02/11/2024 01:23:57,7.026,8.2293
02/11/2024 01:24:57,7.022,8.2291
02/11/2024 01:25:57,7.018,8.2291
02/11/2024 01:26:57,7.014,8.2291
02/11/2024 01:27:57,7.009,8.2293
02/11/2024 01:28:57,7.006,8.2291
02/11/2024 01:29:57,7.001,8.2293
02/11/2024 01:30:57,6.998,8.2291
02/11/2024 01:31:57,6.993,8.2291
02/11/2024 01:32:57,6.988,8.2291
02/11/2024 01:33:57,6.985,8.2293
02/11/2024 01:34:57,6.98,8.2293
02/11/2024 01:35:57,6.976,8.2293
02/11/2024 01:36:57,6.973,8.2291
02/11/2024 01:37:57,6.968,8.2291
02/11/2024 01:38:57,6.965,8.2291
02/11/2024 01:39:57,6.96,8.2291
02/11/2024 01:40:57,6.957,8.2293
02/11/2024 01:41:57,6.952,8.2291
02/11/2024 01:42:57,6.949,8.2293
02/11/2024 01:43:57,6.944,8.2293
02/11/2024 01:44:57,6.941,8.2293
02/11/2024 01:45:57,6.936,8.2291
02/11/2024 01:46:57,6.933,8.2291
02/11/2024 01:47:57,6.928,8.2291
02/11/2024 01:48:57,6.925,8.2291
02/11/2024 01:49:57,6.92,8.2291
02/11/2024 01:50:57,6.917,8.2293
02/11/2024 01:51:57,6.913,8.2291
02/11/2024 01:52:57,6.909,8.2293
02/11/2024 01:53:57,6.905,8.2291
02/11/2024 01:54:57,6.9,8.2293
02/11/2024 01:55:57,6.897,8.2291
02/11/2024 01:56:57,6.892,8.2291
02/11/2024 01:57:57,6.887,8.2291
02/11/2024 01:58:57,6.884,8.2291
02/11/2024 01:59:57,6.879,8.2291
02/11/2024 02:00:57,6.875,8.2293
02/11/2024 02:01:57,6.872,8.2291
02/11/2024 02:02:57,6.867,8.2291
02/11/2024 02:03:57,6.862,8.2293
02/11/2024 02:04:57,6.857,8.2293
02/11/2024 02:05:57,6.854,8.2291
02/11/2024 02:06:57,6.849,8.2291
02/11/2024 02:07:57,6.846,8.2291
02/11/2024 02:08:57,6.841,8.2293
02/11/2024 02:09:57,6.837,8.2291
02/11/2024 02:10:57,6.834,8.2291
02/11/2024 02:11:57,6.829,8.2291
02/11/2024 02:12:57,6.826,8.2291
02/11/2024 02:13:57,6.823,8.2291
02/11/2024 02:14:57,6.818,8.2291
02/11/2024 02:15:57,6.813,8.2291
02/11/2024 02:16:57,6.81,8.2291
02/11/2024 02:17:57,6.805,8.2293
02/11/2024 02:18:57,6.802,8.2291
02/11/2024 02:19:57,6.797,8.2291
02/11/2024 02:20:57,6.794,8.2291
02/11/2024 02:21:57,6.789,8.2291
02/11/2024 02:22:57,6.785,8.2291
02/11/2024 02:23:57,6.781,8.2291
02/11/2024 02:24:57,6.777,8.2291
02/11/2024 02:25:57,6.773,8.2291
02/11/2024 02:26:57,6.769,8.2291
02/11/2024 02:27:57,6.766,8.2291
02/11/2024 02:28:57,6.761,8.2291
02/11/2024 02:29:57,6.758,8.2291
02/11/2024 02:30:57,6.753,8.2291
02/11/2024 02:31:57,6.75,8.2291
02/11/2024 02:32:57,6.745,8.2293
02/11/2024 02:33:57,6.742,8.2291
02/11/2024 02:34:57,6.737,8.2293
02/11/2024 02:35:57,6.734,8.2291
02/11/2024 02:36:57,6.729,8.2291
02/11/2024 02:37:57,6.726,8.2293
02/11/2024 02:38:57,6.723,8.2293
02/11/2024 02:39:57,6.718,8.2291
02/11/2024 02:40:57,6.715,8.2293
02/11/2024 02:41:57,6.712,8.2291
02/11/2024 02:42:57,6.707,8.2291
02/11/2024 02:43:57,6.704,8.2291
02/11/2024 02:44:57,6.699,8.2291
02/11/2024 02:45:57,6.696,8.2291
02/11/2024 02:46:57,6.691,8.2291
02/11/2024 02:47:57,6.688,8.2291
02/11/2024 02:48:57,6.683,8.2291
02/11/2024 02:49:57,6.68,8.2291
02/11/2024 02:50:57,6.675,8.2291
02/11/2024 02:51:57,6.672,8.2291
02/11/2024 02:52:57,6.667,8.2291
02/11/2024 02:53:57,6.664,8.2291
02/11/2024 02:54:57,6.66,8.2291
02/11/2024 02:55:57,6.656,8.2291
02/11/2024 02:56:57,6.652,8.2291
02/11/2024 02:57:57,6.648,8.2291
02/11/2024 02:58:57,6.644,8.2291
02/11/2024 02:59:57,6.641,8.2291
02/11/2024 03:00:57,6.636,8.2291
02/11/2024 03:01:57,6.633,8.2291
02/11/2024 03:02:57,6.628,8.2291
02/11/2024 03:03:57,6.625,8.2291
02/11/2024 03:04:57,6.62,8.2291
02/11/2024 03:05:57,6.617,8.2291
02/11/2024 03:06:57,6.612,8.2291
02/11/2024 03:07:57,6.609,8.2291
02/11/2024 03:08:57,6.604,8.2291
02/11/2024 03:09:57,6.601,8.2291
02/11/2024 03:10:57,6.598,8.2291
02/11/2024 03:11:57,6.593,8.2291
02/11/2024 03:12:57,6.59,8.2291
02/11/2024 03:13:57,6.585,8.2291
02/11/2024 03:14:57,6.582,8.2291
02/11/2024 03:15:57,6.579,8.2291
02/11/2024 03:16:57,6.574,8.2291
02/11/2024 03:17:57,6.571,8.2291
02/11/2024 03:18:57,6.568,8.2291
02/11/2024 03:19:57,6.564,8.2291
02/11/2024 03:20:57,6.561,8.2291
02/11/2024 03:21:57,6.558,8.2291
02/11/2024 03:22:57,6.555,8.2291
02/11/2024 03:23:57,6.552,8.2291
02/11/2024 03:24:57,6.549,8.2291
02/11/2024 03:25:57,6.545,8.2291
02/11/2024 03:26:57,6.542,8.2291
02/11/2024 03:27:57,6.539,8.2291
02/11/2024 03:28:57,6.537,8.2291
02/11/2024 03:29:57,6.534,8.2291
02/11/2024 03:30:57,6.531,8.2291
02/11/2024 03:31:57,6.528,8.2291
02/11/2024 03:32:57,6.525,8.2291
02/11/2024 03:33:57,6.523,8.2291
02/11/2024 03:34:57,6.52,8.2291
02/11/2024 03:35:57,6.517,8.2291
02/11/2024 03:36:57,6.515,8.2291
02/11/2024 03:37:57,6.512,8.2291
02/11/2024 03:38:57,6.509,8.2291
02/11/2024 03:39:57,6.506,8.2291
02/11/2024 03:40:57,6.504,8.2291
02/11/2024 03:41:57,6.501,8.2293
02/11/2024 03:42:57,6.498,8.2291
02/11/2024 03:43:57,6.496,8.2291
02/11/2024 03:44:57,6.493,8.2291
02/11/2024 03:45:57,6.49,8.2291
02/11/2024 03:46:57,6.487,8.2291
02/11/2024 03:47:57,6.485,8.2291
02/11/2024 03:48:57,6.482,8.2291
02/11/2024 03:49:57,6.479,8.2291
02/11/2024 03:50:57,6.476,8.2291
02/11/2024 03:51:57,6.472,8.2291
02/11/2024 03:52:57,6.471,8.2291
02/11/2024 03:53:57,6.468,8.2291
02/11/2024 03:54:57,6.465,8.2291
02/11/2024 03:55:57,6.461,8.2291
02/11/2024 03:56:57,6.458,8.2291
02/11/2024 03:57:57,6.455,8.2291
02/11/2024 03:58:57,6.452,8.2291
02/11/2024 03:59:57,6.449,8.2291
02/11/2024 04:00:57,6.447,8.2291
02/11/2024 04:01:57,6.444,8.2291
02/11/2024 04:02:57,6.441,8.2291
02/11/2024 04:03:57,6.438,8.2291
02/11/2024 04:04:57,6.434,8.2291
02/11/2024 04:05:57,6.431,8.2291
02/11/2024 04:06:57,6.428,8.2291
02/11/2024 04:07:57,6.425,8.2291
02/11/2024 04:08:57,6.422,8.2291
02/11/2024 04:09:57,6.418,8.2291
02/11/2024 04:10:57,6.415,8.2291
02/11/2024 04:11:57,6.412,8.2291
02/11/2024 04:12:57,6.409,8.2291
02/11/2024 04:13:57,6.406,8.2291
02/11/2024 04:14:57,6.403,8.2291
02/11/2024 04:15:57,6.399,8.2291
02/11/2024 04:16:57,6.396,8.2291
02/11/2024 04:17:57,6.393,8.2291
02/11/2024 04:18:57,6.39,8.2291
02/11/2024 04:19:57,6.387,8.2291
02/11/2024 04:20:57,6.384,8.2291
02/11/2024 04:21:57,6.38,8.2291
02/11/2024 04:22:57,6.377,8.2291
02/11/2024 04:23:57,6.374,8.2291
02/11/2024 04:24:57,6.369,8.2291
02/11/2024 04:25:57,6.366,8.2291
02/11/2024 04:26:57,6.363,8.2291
02/11/2024 04:27:57,6.36,8.2291
02/11/2024 04:28:57,6.357,8.2291
02/11/2024 04:29:57,6.353,8.2291
02/11/2024 04:30:57,6.35,8.2291
02/11/2024 04:31:57,6.347,8.2289
02/11/2024 04:32:57,6.344,8.2291
02/11/2024 04:33:57,6.341,8.2291
02/11/2024 04:34:57,6.337,8.2291
02/11/2024 04:35:57,6.333,8.2291
02/11/2024 04:36:57,6.33,8.2291
02/11/2024 04:37:57,6.326,8.2291
02/11/2024 04:38:57,6.323,8.2291
02/11/2024 04:39:57,6.32,8.2291
02/11/2024 04:40:57,6.317,8.2291
02/11/2024 04:41:57,6.314,8.2291
02/11/2024 04:42:57,6.31,8.2291
02/11/2024 04:43:57,6.307,8.2291
02/11/2024 04:44:57,6.304,8.2291
02/11/2024 04:45:57,6.301,8.2291
02/11/2024 04:46:57,6.298,8.2291
02/11/2024 04:47:57,6.295,8.2291
02/11/2024 04:48:57,6.291,8.2291
02/11/2024 04:49:57,6.288,8.2291
02/11/2024 04:50:57,6.285,8.2291
02/11/2024 04:51:57,6.28,8.2291
02/11/2024 04:52:57,6.277,8.2291
02/11/2024 04:53:57,6.274,8.2291
02/11/2024 04:54:57,6.271,8.2291
02/11/2024 04:55:57,6.267,8.2291
02/11/2024 04:56:57,6.264,8.2291
02/11/2024 04:57:57,6.261,8.2291
02/11/2024 04:58:57,6.258,8.2291
02/11/2024 04:59:57,6.255,8.2291
02/11/2024 05:00:57,6.252,8.2289
02/11/2024 05:01:57,6.248,8.2291
02/11/2024 05:02:57,6.245,8.2289
02/11/2024 05:03:57,6.242,8.2291
02/11/2024 05:04:57,6.239,8.2291
02/11/2024 05:05:57,6.236,8.2291
02/11/2024 05:06:57,6.232,8.2291
02/11/2024 05:07:57,6.229,8.2291
02/11/2024 05:08:57,6.226,8.2291
02/11/2024 05:09:57,6.221,8.2291
02/11/2024 05:10:57,6.218,8.2291
02/11/2024 05:11:57,6.215,8.2291
02/11/2024 05:12:57,6.212,8.2291
02/11/2024 05:13:57,6.209,8.2291
02/11/2024 05:14:57,6.205,8.2291
02/11/2024 05:15:57,6.202,8.2291
02/11/2024 05:16:57,6.199,8.2291
02/11/2024 05:17:57,6.196,8.2291
02/11/2024 05:18:57,6.193,8.2291
02/11/2024 05:19:57,6.19,8.2291
02/11/2024 05:20:57,6.185,8.2291
02/11/2024 05:21:57,6.182,8.2291
02/11/2024 05:22:57,6.178,8.2291
02/11/2024 05:23:57,6.175,8.2291
02/11/2024 05:24:57,6.172,8.2291
02/11/2024 05:25:57,6.169,8.2291
02/11/2024 05:26:57,6.166,8.2291
02/11/2024 05:27:57,6.162,8.2291
02/11/2024 05:28:57,6.159,8.2291
02/11/2024 05:29:57,6.156,8.2291
02/11/2024 05:30:57,6.151,8.2291
02/11/2024 05:31:57,6.148,8.2291
02/11/2024 05:32:57,6.145,8.2291
02/11/2024 05:33:57,6.142,8.2291
02/11/2024 05:34:57,6.139,8.2291
02/11/2024 05:35:57,6.135,8.2291
02/11/2024 05:36:57,6.132,8.2291
02/11/2024 05:37:57,6.129,8.2291
02/11/2024 05:38:57,6.126,8.2291
02/11/2024 05:39:57,6.123,8.2289
02/11/2024 05:40:57,6.119,8.2291
02/11/2024 05:41:57,6.116,8.2291
02/11/2024 05:42:57,6.113,8.2291
02/11/2024 05:43:57,6.11,8.2291
02/11/2024 05:44:57,6.107,8.2291
02/11/2024 05:45:57,6.104,8.2291
02/11/2024 05:46:57,6.1,8.2291
02/11/2024 05:47:57,6.096,8.2291
02/11/2024 05:48:57,6.092,8.2291
02/11/2024 05:49:57,6.089,8.2291
02/11/2024 05:50:57,6.086,8.2291
02/11/2024 05:51:57,6.083,8.2291
02/11/2024 05:52:57,6.078,8.2291
02/11/2024 05:53:57,6.075,8.2291
02/11/2024 05:54:57,6.072,8.2291
02/11/2024 05:55:57,6.068,8.2291
02/11/2024 05:56:57,6.065,8.2291
02/11/2024 05:57:57,6.062,8.2291
02/11/2024 05:58:57,6.059,8.2291
02/11/2024 05:59:57,6.056,8.2291
02/11/2024 06:00:57,6.052,8.2291
02/11/2024 06:01:57,6.048,8.2291
02/11/2024 06:02:57,6.045,8.2291
02/11/2024 06:03:57,6.041,8.2291
02/11/2024 06:04:57,6.038,8.2291
02/11/2024 06:05:57,6.035,8.2291
02/11/2024 06:06:57,6.032,8.2291
02/11/2024 06:07:57,6.029,8.2291
02/11/2024 06:08:57,6.025,8.2291
02/11/2024 06:09:57,6.022,8.2291
02/11/2024 06:10:57,6.019,8.2291
02/11/2024 06:11:57,6.016,8.2291
02/11/2024 06:12:57,6.013,8.2291
02/11/2024 06:13:57,6.009,8.2291
02/11/2024 06:14:57,6.006,8.2291
02/11/2024 06:15:57,6.003,8.2291
02/11/2024 06:16:57,6,8.2291
02/11/2024 06:17:57,5.997,8.2291
02/11/2024 06:18:57,5.993,8.2291
02/11/2024 06:19:57,5.992,8.2291
02/11/2024 06:20:57,5.989,8.2291
02/11/2024 06:21:57,5.985,8.2291
02/11/2024 06:22:57,5.982,8.2291
02/11/2024 06:23:57,5.979,8.2291
02/11/2024 06:24:57,5.976,8.2291
02/11/2024 06:25:57,5.973,8.2291
02/11/2024 06:26:57,5.97,8.2291
02/11/2024 06:27:57,5.966,8.2291
02/11/2024 06:28:57,5.963,8.2291
02/11/2024 06:29:57,5.96,8.2291
02/11/2024 06:30:57,5.957,8.2289
02/11/2024 06:31:57,5.955,8.2291
02/11/2024 06:32:57,5.952,8.2291
02/11/2024 06:33:57,5.949,8.2291
02/11/2024 06:34:57,5.946,8.2291
02/11/2024 06:35:57,5.942,8.2291
02/11/2024 06:36:57,5.939,8.2291
02/11/2024 06:37:57,5.936,8.2291
02/11/2024 06:38:57,5.933,8.2291
02/11/2024 06:39:57,5.93,8.2291
02/11/2024 06:40:57,5.926,8.2293
02/11/2024 06:41:57,5.923,8.2291
02/11/2024 06:42:57,5.922,8.2291
02/11/2024 06:43:57,5.918,8.2291
02/11/2024 06:44:57,5.915,8.2291
02/11/2024 06:45:57,5.912,8.2291
02/11/2024 06:46:57,5.909,8.2291
02/11/2024 06:47:57,5.906,8.2291
02/11/2024 06:48:57,5.902,8.2291
02/11/2024 06:49:57,5.899,8.2291
02/11/2024 06:50:57,5.896,8.2291
02/11/2024 06:51:57,5.893,8.2291
02/11/2024 06:52:57,5.89,8.2289
02/11/2024 06:53:57,5.888,8.2291
02/11/2024 06:54:57,5.885,8.2291
02/11/2024 06:55:57,5.882,8.2291
02/11/2024 06:56:57,5.879,8.2291
02/11/2024 06:57:57,5.877,8.2291
02/11/2024 06:58:57,5.874,8.2291
02/11/2024 06:59:57,5.871,8.2291
02/11/2024 07:00:57,5.869,8.2293
02/11/2024 07:01:57,5.866,8.2293
02/11/2024 07:02:57,5.864,8.2291
02/11/2024 07:03:57,5.861,8.2293
02/11/2024 07:04:57,5.859,8.2291
02/11/2024 07:05:57,5.856,8.2293
02/11/2024 07:06:57,5.855,8.2291
02/11/2024 07:07:57,5.853,8.2291
02/11/2024 07:08:57,5.851,8.2291
02/11/2024 07:09:57,5.85,8.2291
02/11/2024 07:10:57,5.848,8.2293
02/11/2024 07:11:57,5.847,8.2291
02/11/2024 07:12:57,5.845,8.2291
02/11/2024 07:13:57,5.843,8.2291
02/11/2024 07:14:57,5.842,8.2291
02/11/2024 07:15:57,5.84,8.2291
02/11/2024 07:16:57,5.84,8.2293
02/11/2024 07:17:57,5.839,8.2295
02/11/2024 07:18:57,5.837,8.2291
02/11/2024 07:19:57,5.837,8.2291
02/11/2024 07:20:57,5.835,8.2293
02/11/2024 07:21:57,5.835,8.2293
02/11/2024 07:22:57,5.834,8.2293
02/11/2024 07:23:57,5.834,8.2291
02/11/2024 07:24:57,5.834,8.2295
02/11/2024 07:25:57,5.834,8.2293
02/11/2024 07:26:57,5.832,8.2293
02/11/2024 07:27:57,5.832,8.2293
02/11/2024 07:28:57,5.832,8.2293
02/11/2024 07:29:57,5.832,8.2293
02/11/2024 07:30:57,5.832,8.2293
02/11/2024 07:31:57,5.832,8.2291
02/11/2024 07:32:57,5.832,8.2291
02/11/2024 07:33:57,5.832,8.2293
02/11/2024 07:34:57,5.834,8.2293
02/11/2024 07:35:57,5.834,8.2295
02/11/2024 07:36:57,5.834,8.2293
02/11/2024 07:37:57,5.834,8.2293
02/11/2024 07:38:57,5.835,8.2293
02/11/2024 07:39:57,5.835,8.2291
02/11/2024 07:40:57,5.837,8.2293
02/11/2024 07:41:57,5.839,8.2295
02/11/2024 07:42:57,5.839,8.2293
02/11/2024 07:43:57,5.84,8.2293
02/11/2024 07:44:57,5.842,8.2293
02/11/2024 07:45:57,5.843,8.2293
02/11/2024 07:46:57,5.845,8.2293
02/11/2024 07:47:57,5.847,8.2295
02/11/2024 07:48:57,5.848,8.2293
02/11/2024 07:49:57,5.85,8.2293
02/11/2024 07:50:57,5.851,8.2293
02/11/2024 07:51:57,5.855,8.2293
02/11/2024 07:52:57,5.856,8.2293
02/11/2024 07:53:57,5.859,8.2291
02/11/2024 07:54:57,5.861,8.2293
02/11/2024 07:55:57,5.864,8.2295
02/11/2024 07:56:57,5.867,8.2291
02/11/2024 07:57:57,5.871,8.2293
02/11/2024 07:58:57,5.872,8.2291
02/11/2024 07:59:57,5.875,8.2293
02/11/2024 08:00:57,5.879,8.2295
02/11/2024 08:01:57,5.882,8.2293
02/11/2024 08:02:57,5.886,8.2293
02/11/2024 08:03:57,5.89,8.2293
02/11/2024 08:04:57,5.893,8.2295
02/11/2024 08:05:57,5.896,8.2295
02/11/2024 08:06:57,5.901,8.2295
02/11/2024 08:07:57,5.904,8.2295
02/11/2024 08:08:57,5.907,8.2295
02/11/2024 08:09:57,5.912,8.2297
02/11/2024 08:10:57,5.915,8.2295
02/11/2024 08:11:57,5.92,8.2297
02/11/2024 08:12:57,5.923,8.2297
02/11/2024 08:13:57,5.928,8.2295
02/11/2024 08:14:57,5.933,8.2295
02/11/2024 08:15:57,5.936,8.2295
02/11/2024 08:16:57,5.941,8.2295
02/11/2024 08:17:57,5.946,8.2299
02/11/2024 08:18:57,5.95,8.2295
02/11/2024 08:19:57,5.955,8.2297
02/11/2024 08:20:57,5.96,8.2295
02/11/2024 08:21:57,5.965,8.2295
02/11/2024 08:22:57,5.97,8.2297
02/11/2024 08:23:57,5.974,8.2297
02/11/2024 08:24:57,5.979,8.2297
02/11/2024 08:25:57,5.984,8.2293
02/11/2024 08:26:57,5.989,8.2297
02/11/2024 08:27:57,5.995,8.2299
02/11/2024 08:28:57,6,8.2301
02/11/2024 08:29:57,6.005,8.2297
02/11/2024 08:30:57,6.011,8.2299
02/11/2024 08:31:57,6.016,8.2297
02/11/2024 08:32:57,6.022,8.2297
02/11/2024 08:33:57,6.027,8.2297
02/11/2024 08:34:57,6.033,8.2297
02/11/2024 08:35:57,6.038,8.2295
02/11/2024 08:36:57,6.045,8.2297
02/11/2024 08:37:57,6.051,8.2297
02/11/2024 08:38:57,6.057,8.2299
02/11/2024 08:39:57,6.064,8.2297
02/11/2024 08:40:57,6.07,8.2299
02/11/2024 08:41:57,6.076,8.2299
02/11/2024 08:42:57,6.083,8.2299
02/11/2024 08:43:57,6.089,8.2301
02/11/2024 08:44:57,6.096,8.2299
02/11/2024 08:45:57,6.104,8.2301
02/11/2024 08:46:57,6.11,8.2297
02/11/2024 08:47:57,6.118,8.2299
02/11/2024 08:48:57,6.124,8.2299
02/11/2024 08:49:57,6.132,8.2297
02/11/2024 08:50:57,6.139,8.2301
02/11/2024 08:51:57,6.147,8.2297
02/11/2024 08:52:57,6.154,8.2299
02/11/2024 08:53:57,6.162,8.2299
02/11/2024 08:54:57,6.17,8.2301
02/11/2024 08:55:57,6.178,8.2299
02/11/2024 08:56:57,6.186,8.2297
02/11/2024 08:57:57,6.194,8.2301
02/11/2024 08:58:57,6.202,8.2301
02/11/2024 08:59:57,6.21,8.2299
02/11/2024 09:00:57,6.218,8.2303
02/11/2024 09:01:57,6.228,8.2303
02/11/2024 09:02:57,6.236,8.2301
02/11/2024 09:03:57,6.245,8.2299
02/11/2024 09:04:57,6.253,8.2303
02/11/2024 09:05:57,6.263,8.2301
02/11/2024 09:06:57,6.271,8.2299
02/11/2024 09:07:57,6.28,8.2299
02/11/2024 09:08:57,6.29,8.2305
02/11/2024 09:09:57,6.299,8.2303
02/11/2024 09:10:57,6.309,8.2305
02/11/2024 09:11:57,6.318,8.2307
02/11/2024 09:12:57,6.328,8.2303
02/11/2024 09:13:57,6.337,8.2303
02/11/2024 09:14:57,6.347,8.2307
02/11/2024 09:15:57,6.357,8.2307
02/11/2024 09:16:57,6.366,8.2305
02/11/2024 09:17:57,6.376,8.2303
02/11/2024 09:18:57,6.387,8.2305
02/11/2024 09:19:57,6.396,8.2303
02/11/2024 09:20:57,6.406,8.2305
02/11/2024 09:21:57,6.417,8.2305
02/11/2024 09:22:57,6.426,8.2307
02/11/2024 09:23:57,6.438,8.2303
02/11/2024 09:24:57,6.447,8.2307
02/11/2024 09:25:57,6.458,8.2309
02/11/2024 09:26:57,6.469,8.2307
02/11/2024 09:27:57,6.479,8.2305
02/11/2024 09:28:57,6.49,8.2309
02/11/2024 09:29:57,6.501,8.2309
02/11/2024 09:30:57,6.512,8.2307
02/11/2024 09:31:57,6.522,8.2305
02/11/2024 09:32:57,6.533,8.2307
02/11/2024 09:33:57,6.544,8.2309
02/11/2024 09:34:57,6.555,8.2311
02/11/2024 09:35:57,6.566,8.2305
02/11/2024 09:36:57,6.577,8.2307
02/11/2024 09:37:57,6.588,8.2309
02/11/2024 09:38:57,6.599,8.2309
02/11/2024 09:39:57,6.61,8.2309
02/11/2024 09:40:57,6.622,8.2309
02/11/2024 09:41:57,6.633,8.2307
02/11/2024 09:42:57,6.645,8.2309
02/11/2024 09:43:57,6.656,8.2313
02/11/2024 09:44:57,6.667,8.2309
02/11/2024 09:45:57,6.679,8.2311
02/11/2024 09:46:57,6.691,8.2309
02/11/2024 09:47:57,6.702,8.2309
02/11/2024 09:48:57,6.713,8.2309
02/11/2024 09:49:57,6.726,8.2309
02/11/2024 09:50:57,6.737,8.2309
02/11/2024 09:51:57,6.748,8.2311
02/11/2024 09:52:57,6.761,8.2309
02/11/2024 09:53:57,6.772,8.2307
02/11/2024 09:54:57,6.785,8.2313
02/11/2024 09:55:57,6.796,8.2311
02/11/2024 09:56:57,6.808,8.2315
02/11/2024 09:57:57,6.819,8.2311
02/11/2024 09:58:57,6.832,8.2313
02/11/2024 09:59:57,6.843,8.2313
02/11/2024 10:00:57,6.856,8.2313
02/11/2024 10:01:57,6.867,8.2311
02/11/2024 10:02:57,6.879,8.2311
02/11/2024 10:03:57,6.892,8.2309
02/11/2024 10:04:57,6.903,8.2313
02/11/2024 10:05:57,6.916,8.2311
02/11/2024 10:06:57,6.927,8.2313
02/11/2024 10:07:57,6.939,8.2313
02/11/2024 10:08:57,6.952,8.2315
02/11/2024 10:09:57,6.965,8.2311
02/11/2024 10:10:57,6.976,8.2315
02/11/2024 10:11:57,6.988,8.2313
02/11/2024 10:12:57,7.001,8.2315
02/11/2024 10:13:57,7.014,8.2313
02/11/2024 10:14:57,7.026,8.2315
02/11/2024 10:15:57,7.037,8.2319
02/11/2024 10:16:57,7.05,8.2313
02/11/2024 10:17:57,7.063,8.2315
02/11/2024 10:18:57,7.075,8.2319
02/11/2024 10:19:57,7.088,8.2315
02/11/2024 10:20:57,7.1,8.2313
02/11/2024 10:21:57,7.113,8.2317
02/11/2024 10:22:57,7.126,8.2317
02/11/2024 10:23:57,7.137,8.2319
02/11/2024 10:24:57,7.149,8.2315
02/11/2024 10:25:57,7.162,8.2313
02/11/2024 10:26:57,7.174,8.2319
02/11/2024 10:27:57,7.187,8.2317
02/11/2024 10:28:57,7.2,8.2315
02/11/2024 10:29:57,7.212,8.2319
02/11/2024 10:30:57,7.226,8.2317
02/11/2024 10:31:57,7.239,8.2317
02/11/2024 10:32:57,7.252,8.2315
02/11/2024 10:33:57,7.264,8.2319
02/11/2024 10:34:57,7.277,8.2317
02/11/2024 10:35:57,7.289,8.2319
02/11/2024 10:36:57,7.302,8.2317
02/11/2024 10:37:57,7.314,8.2317
02/11/2024 10:38:57,7.329,8.2319
02/11/2024 10:39:57,7.341,8.2319
02/11/2024 10:40:57,7.354,8.2319
02/11/2024 10:41:57,7.366,8.2317
02/11/2024 10:42:57,7.379,8.2317
02/11/2024 10:43:57,7.392,8.2317
02/11/2024 10:44:57,7.404,8.232
02/11/2024 10:45:57,7.417,8.2319
02/11/2024 10:46:57,7.429,8.2319
02/11/2024 10:47:57,7.442,8.2319
02/11/2024 10:48:57,7.454,8.232
02/11/2024 10:49:57,7.467,8.2319
02/11/2024 10:50:57,7.479,8.2317
02/11/2024 10:51:57,7.492,8.2319
02/11/2024 10:52:57,7.505,8.232
02/11/2024 10:53:57,7.517,8.232
02/11/2024 10:54:57,7.53,8.232
02/11/2024 10:55:57,7.542,8.232
02/11/2024 10:56:57,7.555,8.2322
02/11/2024 10:57:57,7.567,8.2322
02/11/2024 10:58:57,7.578,8.232
02/11/2024 10:59:57,7.591,8.2319
02/11/2024 11:00:57,7.603,8.2322
02/11/2024 11:01:57,7.616,8.2319
02/11/2024 11:02:57,7.629,8.232
02/11/2024 11:03:57,7.64,8.232
02/11/2024 11:04:57,7.652,8.2322
02/11/2024 11:05:57,7.665,8.2322
02/11/2024 11:06:57,7.676,8.232
02/11/2024 11:07:57,7.688,8.232
02/11/2024 11:08:57,7.699,8.2319
02/11/2024 11:09:57,7.712,8.232
02/11/2024 11:10:57,7.723,8.2319
02/11/2024 11:11:57,7.735,8.2322
02/11/2024 11:12:57,7.746,8.2322
02/11/2024 11:13:57,7.757,8.2322
02/11/2024 11:14:57,7.77,8.232
02/11/2024 11:15:57,7.781,8.2322
02/11/2024 11:16:57,7.791,8.2322
02/11/2024 11:17:57,7.802,8.2322
02/11/2024 11:18:57,7.813,8.2322
02/11/2024 11:19:57,7.824,8.2322
02/11/2024 11:20:57,7.835,8.232
02/11/2024 11:21:57,7.846,8.232
02/11/2024 11:22:57,7.856,8.232
02/11/2024 11:23:57,7.867,8.232
02/11/2024 11:24:57,7.878,8.232
02/11/2024 11:25:57,7.887,8.2322
02/11/2024 11:26:57,7.898,8.2322
02/11/2024 11:27:57,7.909,8.2322
02/11/2024 11:28:57,7.918,8.2322
02/11/2024 11:29:57,7.928,8.232
02/11/2024 11:30:57,7.939,8.2322
02/11/2024 11:31:57,7.948,8.2322
02/11/2024 11:32:57,7.957,8.2322
02/11/2024 11:33:57,7.968,8.2322
02/11/2024 11:34:57,7.978,8.2322
02/11/2024 11:35:57,7.987,8.2324
02/11/2024 11:36:57,7.996,8.2322
02/11/2024 11:37:57,8.006,8.2322
02/11/2024 11:38:57,8.015,8.2322
02/11/2024 11:39:57,8.024,8.2322
02/11/2024 11:40:57,8.034,8.2322
02/11/2024 11:41:57,8.043,8.2324
02/11/2024 11:42:57,8.053,8.2324
02/11/2024 11:43:57,8.062,8.2324
02/11/2024 11:44:57,8.071,8.2324
02/11/2024 11:45:57,8.081,8.2322
02/11/2024 11:46:57,8.088,8.2322
02/11/2024 11:47:57,8.098,8.2322
02/11/2024 11:48:57,8.107,8.2322
02/11/2024 11:49:57,8.115,8.2324
02/11/2024 11:50:57,8.124,8.2324
02/11/2024 11:51:57,8.134,8.2322
02/11/2024 11:52:57,8.142,8.2324
02/11/2024 11:53:57,8.151,8.2322
02/11/2024 11:54:57,8.159,8.2324
02/11/2024 11:55:57,8.166,8.2324
02/11/2024 11:56:57,8.176,8.2324
02/11/2024 11:57:57,8.184,8.2322
02/11/2024 11:58:57,8.191,8.2322
02/11/2024 11:59:57,8.201,8.2322
02/11/2024 12:00:57,8.209,8.2324
02/11/2024 12:01:57,8.216,8.2324
02/11/2024 12:02:57,8.224,8.2322
02/11/2024 12:03:57,8.234,8.2324
02/11/2024 12:04:57,8.241,8.2324
02/11/2024 12:05:57,8.249,8.2324
02/11/2024 12:06:57,8.257,8.2324
02/11/2024 12:07:57,8.265,8.2322
02/11/2024 12:08:57,8.272,8.2324
02/11/2024 12:09:57,8.282,8.2324
02/11/2024 12:10:57,8.29,8.2324
02/11/2024 12:11:57,8.297,8.2324
02/11/2024 12:12:57,8.305,8.2324
02/11/2024 12:13:57,8.313,8.2324
02/11/2024 12:14:57,8.321,8.2324
02/11/2024 12:15:57,8.329,8.2324
02/11/2024 12:16:57,8.336,8.2324
02/11/2024 12:17:57,8.344,8.2324
02/11/2024 12:18:57,8.352,8.2324
02/11/2024 12:19:57,8.36,8.2324
02/11/2024 12:20:57,8.367,8.2324
02/11/2024 12:21:57,8.375,8.2324
02/11/2024 12:22:57,8.383,8.2324
02/11/2024 12:23:57,8.391,8.2324
02/11/2024 12:24:57,8.399,8.2324
02/11/2024 12:25:57,8.406,8.2326
02/11/2024 12:26:57,8.414,8.2324
02/11/2024 12:27:57,8.42,8.2324
02/11/2024 12:28:57,8.428,8.2324
02/11/2024 12:29:57,8.436,8.2324
02/11/2024 12:30:57,8.444,8.2324
02/11/2024 12:31:57,8.452,8.2324
02/11/2024 12:32:57,8.458,8.2324
02/11/2024 12:33:57,8.465,8.2326
02/11/2024 12:34:57,8.473,8.2324
02/11/2024 12:35:57,8.481,8.2324
02/11/2024 12:36:57,8.487,8.2324
02/11/2024 12:37:57,8.495,8.2324
02/11/2024 12:38:57,8.503,8.2324
02/11/2024 12:39:57,8.509,8.2324
02/11/2024 12:40:57,8.517,8.2324
02/11/2024 12:41:57,8.523,8.2324
02/11/2024 12:42:57,8.531,8.2324
02/11/2024 12:43:57,8.537,8.2324
02/11/2024 12:44:57,8.545,8.2324
02/11/2024 12:45:57,8.553,8.2324
02/11/2024 12:46:57,8.56,8.2324
02/11/2024 12:47:57,8.568,8.2324
02/11/2024 12:48:57,8.574,8.2324
02/11/2024 12:49:57,8.582,8.2324
02/11/2024 12:50:57,8.59,8.2324
02/11/2024 12:51:57,8.596,8.2324
02/11/2024 12:52:57,8.604,8.2324
02/11/2024 12:53:57,8.61,8.2324
02/11/2024 12:54:57,8.618,8.2324
02/11/2024 12:55:57,8.624,8.2324
02/11/2024 12:56:57,8.63,8.2324
02/11/2024 12:57:57,8.638,8.2324
02/11/2024 12:58:57,8.644,8.2324
02/11/2024 12:59:57,8.65,8.2324
02/11/2024 13:00:57,8.657,8.2324
02/11/2024 13:01:57,8.664,8.2324
02/11/2024 13:02:57,8.671,8.2324
02/11/2024 13:03:57,8.677,8.2324
02/11/2024 13:04:57,8.683,8.2324
02/11/2024 13:05:57,8.689,8.2324
02/11/2024 13:06:57,8.695,8.2324
02/11/2024 13:07:57,8.702,8.2324
02/11/2024 13:08:57,8.708,8.2324
02/11/2024 13:09:57,8.714,8.2326
02/11/2024 13:10:57,8.72,8.2324
02/11/2024 13:11:57,8.726,8.2324
02/11/2024 13:12:57,8.733,8.2324
02/11/2024 13:13:57,8.739,8.2324
02/11/2024 13:14:57,8.745,8.2324
02/11/2024 13:15:57,8.75,8.2324
02/11/2024 13:16:57,8.756,8.2324
02/11/2024 13:17:57,8.762,8.2324
02/11/2024 13:18:57,8.768,8.2326
02/11/2024 13:19:57,8.775,8.2324
02/11/2024 13:20:57,8.779,8.2326
02/11/2024 13:21:57,8.785,8.2326
02/11/2024 13:22:57,8.792,8.2324
02/11/2024 13:23:57,8.796,8.2326
02/11/2024 13:24:57,8.802,8.2324
02/11/2024 13:25:57,8.809,8.2326
02/11/2024 13:26:57,8.815,8.2326
02/11/2024 13:27:57,8.82,8.2326
02/11/2024 13:28:57,8.826,8.2324
02/11/2024 13:29:57,8.83,8.2324
02/11/2024 13:30:57,8.837,8.2326
02/11/2024 13:31:57,8.843,8.2324
02/11/2024 13:32:57,8.847,8.2324
02/11/2024 13:33:57,8.854,8.2324
02/11/2024 13:34:57,8.858,8.2324
02/11/2024 13:35:57,8.864,8.2326
02/11/2024 13:36:57,8.869,8.2324
02/11/2024 13:37:57,8.875,8.2326
02/11/2024 13:38:57,8.88,8.2326
02/11/2024 13:39:57,8.886,8.2326
02/11/2024 13:40:57,8.891,8.2324
02/11/2024 13:41:57,8.895,8.2324
02/11/2024 13:42:57,8.902,8.2326
02/11/2024 13:43:57,8.906,8.2324
02/11/2024 13:44:57,8.911,8.2326
02/11/2024 13:45:57,8.917,8.2324
02/11/2024 13:46:57,8.922,8.2326
02/11/2024 13:47:57,8.926,8.2326
02/11/2024 13:48:57,8.933,8.2324
02/11/2024 13:49:57,8.937,8.2324
02/11/2024 13:50:57,8.942,8.2326
02/11/2024 13:51:57,8.947,8.2326
02/11/2024 13:52:57,8.953,8.2324
02/11/2024 13:53:57,8.957,8.2326
02/11/2024 13:54:57,8.962,8.2324
02/11/2024 13:55:57,8.967,8.2326
02/11/2024 13:56:57,8.971,8.2324
02/11/2024 13:57:57,8.976,8.2326
02/11/2024 13:58:57,8.981,8.2326
02/11/2024 13:59:57,8.985,8.2324
02/11/2024 14:00:57,8.99,8.2326
02/11/2024 14:01:57,8.995,8.2326
02/11/2024 14:02:57,8.999,8.2326
02/11/2024 14:03:57,9.004,8.2326
02/11/2024 14:04:57,9.009,8.2326
02/11/2024 14:05:57,9.013,8.2326
02/11/2024 14:06:57,9.018,8.2326
02/11/2024 14:07:57,9.022,8.2326
02/11/2024 14:08:57,9.027,8.2326
02/11/2024 14:09:57,9.032,8.2326
02/11/2024 14:10:57,9.036,8.2326
02/11/2024 14:11:57,9.039,8.2326
02/11/2024 14:12:57,9.044,8.2326
02/11/2024 14:13:57,9.049,8.2326
02/11/2024 14:14:57,9.053,8.2326
02/11/2024 14:15:57,9.056,8.2326
02/11/2024 14:16:57,9.061,8.2324
02/11/2024 14:17:57,9.066,8.2324
02/11/2024 14:18:57,9.069,8.2326
02/11/2024 14:19:57,9.074,8.2326
02/11/2024 14:20:57,9.077,8.2326
02/11/2024 14:21:57,9.081,8.2326
02/11/2024 14:22:57,9.086,8.2324
02/11/2024 14:23:57,9.089,8.2326
02/11/2024 14:24:57,9.094,8.2326
02/11/2024 14:25:57,9.097,8.2326
02/11/2024 14:26:57,9.1,8.2324
02/11/2024 14:27:57,9.104,8.2324
02/11/2024 14:28:57,9.108,8.2324
02/11/2024 14:29:57,9.111,8.2326
02/11/2024 14:30:57,9.115,8.2324
02/11/2024 14:31:57,9.118,8.2324
02/11/2024 14:32:57,9.121,8.2326
02/11/2024 14:33:57,9.125,8.2326
02/11/2024 14:34:57,9.129,8.2326
02/11/2024 14:35:57,9.132,8.2326
02/11/2024 14:36:57,9.135,8.2326
02/11/2024 14:37:57,9.138,8.2324
02/11/2024 14:38:57,9.142,8.2326
02/11/2024 14:39:57,9.145,8.2326
02/11/2024 14:40:57,9.148,8.2326
02/11/2024 14:41:57,9.151,8.2326
02/11/2024 14:42:57,9.154,8.2326
02/11/2024 14:43:57,9.157,8.2326
02/11/2024 14:44:57,9.16,8.2326
02/11/2024 14:45:57,9.162,8.2326
02/11/2024 14:46:57,9.165,8.2326
02/11/2024 14:47:57,9.168,8.2326
02/11/2024 14:48:57,9.169,8.2326
02/11/2024 14:49:57,9.172,8.2326
02/11/2024 14:50:57,9.176,8.2326
02/11/2024 14:51:57,9.177,8.2326
02/11/2024 14:52:57,9.18,8.2326
02/11/2024 14:53:57,9.182,8.2326
02/11/2024 14:54:57,9.185,8.2326
02/11/2024 14:55:57,9.186,8.2326
02/11/2024 14:56:57,9.188,8.2326
02/11/2024 14:57:57,9.191,8.2326
02/11/2024 14:58:57,9.193,8.2326
02/11/2024 14:59:57,9.194,8.2326
02/11/2024 15:00:57,9.196,8.2326
02/11/2024 15:01:57,9.197,8.2326
02/11/2024 15:02:57,9.199,8.2326
02/11/2024 15:03:57,9.2,8.2326
02/11/2024 15:04:57,9.202,8.2326
02/11/2024 15:05:57,9.203,8.2326
02/11/2024 15:06:57,9.205,8.2326
02/11/2024 15:07:57,9.206,8.2326
02/11/2024 15:08:57,9.208,8.2326
02/11/2024 15:09:57,9.208,8.2326
02/11/2024 15:10:57,9.21,8.2326
02/11/2024 15:11:57,9.211,8.2326
02/11/2024 15:12:57,9.211,8.2324
02/11/2024 15:13:57,9.213,8.2326
02/11/2024 15:14:57,9.213,8.2326
02/11/2024 15:15:57,9.214,8.2326
02/11/2024 15:16:57,9.214,8.2326
02/11/2024 15:17:57,9.214,8.2326
02/11/2024 15:18:57,9.216,8.2326
02/11/2024 15:19:57,9.216,8.2326
02/11/2024 15:20:57,9.216,8.2326
02/11/2024 15:21:57,9.216,8.2326
02/11/2024 15:22:57,9.216,8.2326
02/11/2024 15:23:57,9.216,8.2324
02/11/2024 15:24:57,9.216,8.2324
02/11/2024 15:25:57,9.216,8.2326
02/11/2024 15:26:57,9.216,8.2326
02/11/2024 15:27:57,9.216,8.2326
02/11/2024 15:28:57,9.214,8.2326
02/11/2024 15:29:57,9.214,8.2326
02/11/2024 15:30:57,9.214,8.2326
02/11/2024 15:31:57,9.213,8.2326
02/11/2024 15:32:57,9.213,8.2326
02/11/2024 15:33:57,9.213,8.2326
02/11/2024 15:34:57,9.211,8.2326
02/11/2024 15:35:57,9.211,8.2326
02/11/2024 15:36:57,9.21,8.2326
02/11/2024 15:37:57,9.208,8.2326
02/11/2024 15:38:57,9.208,8.2326
02/11/2024 15:39:57,9.206,8.2326
02/11/2024 15:40:57,9.205,8.2326
02/11/2024 15:41:57,9.203,8.2326
02/11/2024 15:42:57,9.202,8.2326
02/11/2024 15:43:57,9.2,8.2326
02/11/2024 15:44:57,9.2,8.2326
02/11/2024 15:45:57,9.199,8.2326
02/11/2024 15:46:57,9.197,8.2326
02/11/2024 15:47:57,9.194,8.2326
02/11/2024 15:48:57,9.193,8.2326
02/11/2024 15:49:57,9.191,8.2326
02/11/2024 15:50:57,9.189,8.2326
02/11/2024 15:51:57,9.188,8.2326
02/11/2024 15:52:57,9.186,8.2326
02/11/2024 15:53:57,9.183,8.2326
02/11/2024 15:54:57,9.182,8.2326
02/11/2024 15:55:57,9.18,8.2326
02/11/2024 15:56:57,9.177,8.2326
02/11/2024 15:57:57,9.176,8.2326
02/11/2024 15:58:57,9.172,8.2326
02/11/2024 15:59:57,9.171,8.2326
02/11/2024 16:00:57,9.168,8.2326
02/11/2024 16:01:57,9.166,8.2326
02/11/2024 16:02:57,9.163,8.2326
02/11/2024 16:03:57,9.16,8.2326
02/11/2024 16:04:57,9.159,8.2326
02/11/2024 16:05:57,9.155,8.2326
02/11/2024 16:06:57,9.152,8.2326
02/11/2024 16:07:57,9.149,8.2326
02/11/2024 16:08:57,9.148,8.2326
02/11/2024 16:09:57,9.145,8.2326
02/11/2024 16:10:57,9.142,8.2326
02/11/2024 16:11:57,9.138,8.2326
02/11/2024 16:12:57,9.135,8.2326
02/11/2024 16:13:57,9.132,8.2326
02/11/2024 16:14:57,9.129,8.2326
02/11/2024 16:15:57,9.126,8.2326
02/11/2024 16:16:57,9.123,8.2326
02/11/2024 16:17:57,9.12,8.2326
02/11/2024 16:18:57,9.117,8.2326
02/11/2024 16:19:57,9.114,8.2326
02/11/2024 16:20:57,9.109,8.2326
02/11/2024 16:21:57,9.106,8.2326
02/11/2024 16:22:57,9.103,8.2326
02/11/2024 16:23:57,9.1,8.2326
02/11/2024 16:24:57,9.097,8.2326
02/11/2024 16:25:57,9.092,8.2326
02/11/2024 16:26:57,9.089,8.2326
02/11/2024 16:27:57,9.086,8.2326
02/11/2024 16:28:57,9.081,8.2326
02/11/2024 16:29:57,9.078,8.2326
02/11/2024 16:30:57,9.075,8.2326
02/11/2024 16:31:57,9.07,8.2326
02/11/2024 16:32:57,9.067,8.2326
02/11/2024 16:33:57,9.064,8.2326
02/11/2024 16:34:57,9.06,8.2326
02/11/2024 16:35:57,9.056,8.2326
02/11/2024 16:36:57,9.052,8.2326
02/11/2024 16:37:57,9.049,8.2326
02/11/2024 16:38:57,9.044,8.2326
02/11/2024 16:39:57,9.041,8.2326
02/11/2024 16:40:57,9.036,8.2326
02/11/2024 16:41:57,9.033,8.2326
02/11/2024 16:42:57,9.029,8.2326
02/11/2024 16:43:57,9.026,8.2326
02/11/2024 16:44:57,9.021,8.2326
02/11/2024 16:45:57,9.018,8.2326
02/11/2024 16:46:57,9.013,8.2324
02/11/2024 16:47:57,9.009,8.2326
02/11/2024 16:48:57,9.005,8.2326
02/11/2024 16:49:57,9.001,8.2326
02/11/2024 16:50:57,8.998,8.2324
02/11/2024 16:51:57,8.993,8.2326
02/11/2024 16:52:57,8.988,8.2326
02/11/2024 16:53:57,8.985,8.2326
02/11/2024 16:54:57,8.981,8.2326
02/11/2024 16:55:57,8.976,8.2324
02/11/2024 16:56:57,8.973,8.2326
02/11/2024 16:57:57,8.968,8.2326
02/11/2024 16:58:57,8.964,8.2324
02/11/2024 16:59:57,8.961,8.2326
02/11/2024 17:00:57,8.956,8.2326
02/11/2024 17:01:57,8.951,8.2324
02/11/2024 17:02:57,8.947,8.2324
02/11/2024 17:03:57,8.943,8.2326
02/11/2024 17:04:57,8.939,8.2326
02/11/2024 17:05:57,8.934,8.2326
02/11/2024 17:06:57,8.93,8.2326
02/11/2024 17:07:57,8.926,8.2326
02/11/2024 17:08:57,8.922,8.2326
02/11/2024 17:09:57,8.917,8.2324
02/11/2024 17:10:57,8.913,8.2326
02/11/2024 17:11:57,8.909,8.2326
02/11/2024 17:12:57,8.905,8.2326
02/11/2024 17:13:57,8.9,8.2326
02/11/2024 17:14:57,8.895,8.2324
02/11/2024 17:15:57,8.891,8.2324
02/11/2024 17:16:57,8.888,8.2326
02/11/2024 17:17:57,8.883,8.2324
02/11/2024 17:18:57,8.878,8.2326
02/11/2024 17:19:57,8.874,8.2324
02/11/2024 17:20:57,8.869,8.2326
02/11/2024 17:21:57,8.864,8.2324
02/11/2024 17:22:57,8.861,8.2326
02/11/2024 17:23:57,8.857,8.2326
02/11/2024 17:24:57,8.852,8.2326
02/11/2024 17:25:57,8.847,8.2326
02/11/2024 17:26:57,8.843,8.2326
02/11/2024 17:27:57,8.838,8.2326
02/11/2024 17:28:57,8.833,8.2324
02/11/2024 17:29:57,8.829,8.2324
02/11/2024 17:30:57,8.824,8.2324
02/11/2024 17:31:57,8.821,8.2326
02/11/2024 17:32:57,8.816,8.2324
02/11/2024 17:33:57,8.812,8.2326
02/11/2024 17:34:57,8.807,8.2326
02/11/2024 17:35:57,8.802,8.2326
02/11/2024 17:36:57,8.798,8.2324
02/11/2024 17:37:57,8.793,8.2324
02/11/2024 17:38:57,8.789,8.2326
02/11/2024 17:39:57,8.784,8.2326
02/11/2024 17:40:57,8.779,8.2326
02/11/2024 17:41:57,8.775,8.2326
02/11/2024 17:42:57,8.77,8.2324
02/11/2024 17:43:57,8.765,8.2326
02/11/2024 17:44:57,8.761,8.2326
02/11/2024 17:45:57,8.756,8.2326
02/11/2024 17:46:57,8.751,8.2326
02/11/2024 17:47:57,8.747,8.2326
02/11/2024 17:48:57,8.742,8.2326
02/11/2024 17:49:57,8.737,8.2326
02/11/2024 17:50:57,8.733,8.2326
02/11/2024 17:51:57,8.728,8.2324
02/11/2024 17:52:57,8.723,8.2324
02/11/2024 17:53:57,8.719,8.2324
02/11/2024 17:54:57,8.714,8.2326
02/11/2024 17:55:57,8.709,8.2326
02/11/2024 17:56:57,8.705,8.2326
02/11/2024 17:57:57,8.7,8.2324
02/11/2024 17:58:57,8.695,8.2324
02/11/2024 17:59:57,8.691,8.2324
02/11/2024 18:00:57,8.686,8.2324
02/11/2024 18:01:57,8.681,8.2324
02/11/2024 18:02:57,8.677,8.2326
02/11/2024 18:03:57,8.672,8.2324
02/11/2024 18:04:57,8.668,8.2326
02/11/2024 18:05:57,8.661,8.2324
02/11/2024 18:06:57,8.657,8.2324
02/11/2024 18:07:57,8.652,8.2326
02/11/2024 18:08:57,8.647,8.2326
02/11/2024 18:09:57,8.643,8.2324
02/11/2024 18:10:57,8.638,8.2324
02/11/2024 18:11:57,8.633,8.2324
02/11/2024 18:12:57,8.629,8.2324
02/11/2024 18:13:57,8.624,8.2326
02/11/2024 18:14:57,8.619,8.2326
02/11/2024 18:15:57,8.615,8.2324
02/11/2024 18:16:57,8.61,8.2326
02/11/2024 18:17:57,8.604,8.2326
02/11/2024 18:18:57,8.599,8.2324
02/11/2024 18:19:57,8.595,8.2324
02/11/2024 18:20:57,8.59,8.2324
02/11/2024 18:21:57,8.585,8.2324
02/11/2024 18:22:57,8.581,8.2326
02/11/2024 18:23:57,8.576,8.2326
02/11/2024 18:24:57,8.571,8.2326
02/11/2024 18:25:57,8.565,8.2326
02/11/2024 18:26:57,8.56,8.2324
02/11/2024 18:27:57,8.556,8.2324
02/11/2024 18:28:57,8.551,8.2324
02/11/2024 18:29:57,8.546,8.2324
02/11/2024 18:30:57,8.542,8.2324
02/11/2024 18:31:57,8.537,8.2324
02/11/2024 18:32:57,8.532,8.2324
02/11/2024 18:33:57,8.528,8.2326
02/11/2024 18:34:57,8.521,8.2326
02/11/2024 18:35:57,8.517,8.2326
02/11/2024 18:36:57,8.512,8.2324
02/11/2024 18:37:57,8.507,8.2324
02/11/2024 18:38:57,8.503,8.2324
02/11/2024 18:39:57,8.498,8.2326
02/11/2024 18:40:57,8.493,8.2326
02/11/2024 18:41:57,8.487,8.2324
02/11/2024 18:42:57,8.483,8.2324
02/11/2024 18:43:57,8.478,8.2326
02/11/2024 18:44:57,8.473,8.2324
02/11/2024 18:45:57,8.469,8.2324
02/11/2024 18:46:57,8.464,8.2324
02/11/2024 18:47:57,8.459,8.2326
02/11/2024 18:48:57,8.453,8.2324
02/11/2024 18:49:57,8.448,8.2324
02/11/2024 18:50:57,8.444,8.2324
02/11/2024 18:51:57,8.439,8.2324
02/11/2024 18:52:57,8.434,8.2324
02/11/2024 18:53:57,8.43,8.2326
02/11/2024 18:54:57,8.425,8.2324
02/11/2024 18:55:57,8.419,8.2326
02/11/2024 18:56:57,8.414,8.2326
02/11/2024 18:57:57,8.409,8.2324
02/11/2024 18:58:57,8.405,8.2326
02/11/2024 18:59:57,8.4,8.2324
02/11/2024 19:00:57,8.395,8.2324
02/11/2024 19:01:57,8.391,8.2324
02/11/2024 19:02:57,8.386,8.2326
02/11/2024 19:03:57,8.381,8.2324
02/11/2024 19:04:57,8.375,8.2326
02/11/2024 19:05:57,8.371,8.2324
02/11/2024 19:06:57,8.366,8.2324
02/11/2024 19:07:57,8.361,8.2324
02/11/2024 19:08:57,8.357,8.2324
02/11/2024 19:09:57,8.352,8.2324
02/11/2024 19:10:57,8.347,8.2324
02/11/2024 19:11:57,8.343,8.2324
02/11/2024 19:12:57,8.338,8.2324
02/11/2024 19:13:57,8.333,8.2324
02/11/2024 19:14:57,8.327,8.2324
02/11/2024 19:15:57,8.322,8.2324
02/11/2024 19:16:57,8.318,8.2324
02/11/2024 19:17:57,8.313,8.2324
02/11/2024 19:18:57,8.308,8.2324
02/11/2024 19:19:57,8.304,8.2324
02/11/2024 19:20:57,8.299,8.2324
02/11/2024 19:21:57,8.294,8.2324
02/11/2024 19:22:57,8.29,8.2324
02/11/2024 19:23:57,8.285,8.2324
02/11/2024 19:24:57,8.28,8.2324
02/11/2024 19:25:57,8.276,8.2324
02/11/2024 19:26:57,8.271,8.2324
02/11/2024 19:27:57,8.266,8.2324
02/11/2024 19:28:57,8.262,8.2324
02/11/2024 19:29:57,8.257,8.2324
02/11/2024 19:30:57,8.252,8.2324
02/11/2024 19:31:57,8.246,8.2324
02/11/2024 19:32:57,8.241,8.2324
02/11/2024 19:33:57,8.237,8.2324
02/11/2024 19:34:57,8.232,8.2324
02/11/2024 19:35:57,8.227,8.2324
02/11/2024 19:36:57,8.223,8.2324
02/11/2024 19:37:57,8.218,8.2324
02/11/2024 19:38:57,8.213,8.2326
02/11/2024 19:39:57,8.209,8.2324
02/11/2024 19:40:57,8.204,8.2324
02/11/2024 19:41:57,8.199,8.2324
02/11/2024 19:42:57,8.195,8.2324
02/11/2024 19:43:57,8.19,8.2324
02/11/2024 19:44:57,8.185,8.2324
02/11/2024 19:45:57,8.181,8.2324
02/11/2024 19:46:57,8.176,8.2324
02/11/2024 19:47:57,8.171,8.2324
02/11/2024 19:48:57,8.165,8.2324
02/11/2024 19:49:57,8.16,8.2324
02/11/2024 19:50:57,8.156,8.2324
02/11/2024 19:51:57,8.151,8.2324
02/11/2024 19:52:57,8.146,8.2324
02/11/2024 19:53:57,8.142,8.2324
02/11/2024 19:54:57,8.137,8.2324
02/11/2024 19:55:57,8.132,8.2324
02/11/2024 19:56:57,8.127,8.2326
02/11/2024 19:57:57,8.123,8.2324
02/11/2024 19:58:57,8.118,8.2324
02/11/2024 19:59:57,8.113,8.2326
02/11/2024 20:00:57,8.109,8.2324
02/11/2024 20:01:57,8.104,8.2324
02/11/2024 20:02:57,8.098,8.2324
02/11/2024 20:03:57,8.093,8.2324
02/11/2024 20:04:57,8.088,8.2324
02/11/2024 20:05:57,8.084,8.2324
02/11/2024 20:06:57,8.079,8.2324
02/11/2024 20:07:57,8.074,8.2324
02/11/2024 20:08:57,8.07,8.2324
02/11/2024 20:09:57,8.065,8.2324
02/11/2024 20:10:57,8.06,8.2324
02/11/2024 20:11:57,8.056,8.2324
02/11/2024 20:12:57,8.051,8.2324
02/11/2024 20:13:57,8.046,8.2324
02/11/2024 20:14:57,8.042,8.2324
02/11/2024 20:15:57,8.037,8.2324
02/11/2024 20:16:57,8.032,8.2324
02/11/2024 20:17:57,8.028,8.2324
02/11/2024 20:18:57,8.023,8.2324
02/11/2024 20:19:57,8.018,8.2324
02/11/2024 20:20:57,8.014,8.2324
02/11/2024 20:21:57,8.009,8.2324
02/11/2024 20:22:57,8.004,8.2324
02/11/2024 20:23:57,7.999,8.2324
02/11/2024 20:24:57,7.995,8.2324
02/11/2024 20:25:57,7.99,8.2324
02/11/2024 20:26:57,7.985,8.2324
02/11/2024 20:27:57,7.981,8.2324
02/11/2024 20:28:57,7.976,8.2324
02/11/2024 20:29:57,7.971,8.2324
02/11/2024 20:30:57,7.967,8.2324
02/11/2024 20:31:57,7.962,8.2324
02/11/2024 20:32:57,7.957,8.2324
02/11/2024 20:33:57,7.953,8.2324
02/11/2024 20:34:57,7.948,8.2324
02/11/2024 20:35:57,7.943,8.2324
02/11/2024 20:36:57,7.939,8.2324
02/11/2024 20:37:57,7.934,8.2324
02/11/2024 20:38:57,7.929,8.2324
02/11/2024 20:39:57,7.926,8.2324
02/11/2024 20:40:57,7.921,8.2324
02/11/2024 20:41:57,7.917,8.2324
02/11/2024 20:42:57,7.912,8.2324
02/11/2024 20:43:57,7.907,8.2324
02/11/2024 20:44:57,7.903,8.2324
02/11/2024 20:45:57,7.898,8.2324
02/11/2024 20:46:57,7.893,8.2324
02/11/2024 20:47:57,7.89,8.2324
02/11/2024 20:48:57,7.885,8.2324
02/11/2024 20:49:57,7.881,8.2324
02/11/2024 20:50:57,7.876,8.2324
02/11/2024 20:51:57,7.871,8.2324
02/11/2024 20:52:57,7.868,8.2324
02/11/2024 20:53:57,7.863,8.2324
02/11/2024 20:54:57,7.859,8.2324
02/11/2024 20:55:57,7.854,8.2324
02/11/2024 20:56:57,7.851,8.2324
02/11/2024 20:57:57,7.846,8.2324
02/11/2024 20:58:57,7.842,8.2324
02/11/2024 20:59:57,7.837,8.2324
02/11/2024 21:00:57,7.832,8.2324
02/11/2024 21:01:57,7.829,8.2324
02/11/2024 21:02:57,7.824,8.2324
02/11/2024 21:03:57,7.82,8.2324
02/11/2024 21:04:57,7.815,8.2324
02/11/2024 21:05:57,7.812,8.2324
02/11/2024 21:06:57,7.807,8.2324
02/11/2024 21:07:57,7.802,8.2324
02/11/2024 21:08:57,7.798,8.2324
02/11/2024 21:09:57,7.795,8.2324
02/11/2024 21:10:57,7.79,8.2324
02/11/2024 21:11:57,7.785,8.2324
02/11/2024 21:12:57,7.782,8.2324
02/11/2024 21:13:57,7.777,8.2324
02/11/2024 21:14:57,7.773,8.2324
02/11/2024 21:15:57,7.77,8.2324
02/11/2024 21:16:57,7.765,8.2324
02/11/2024 21:17:57,7.76,8.2324
02/11/2024 21:18:57,7.757,8.2324
02/11/2024 21:19:57,7.752,8.2324
02/11/2024 21:20:57,7.748,8.2324
02/11/2024 21:21:57,7.743,8.2324
02/11/2024 21:22:57,7.74,8.2324
02/11/2024 21:23:57,7.735,8.2324
02/11/2024 21:24:57,7.73,8.2324
02/11/2024 21:25:57,7.727,8.2324
02/11/2024 21:26:57,7.723,8.2324
02/11/2024 21:27:57,7.718,8.2324
02/11/2024 21:28:57,7.715,8.2324
02/11/2024 21:29:57,7.71,8.2324
02/11/2024 21:30:57,7.705,8.2324
02/11/2024 21:31:57,7.702,8.2324
02/11/2024 21:32:57,7.698,8.2324
02/11/2024 21:33:57,7.693,8.2324
02/11/2024 21:34:57,7.69,8.2324
02/11/2024 21:35:57,7.685,8.2324
02/11/2024 21:36:57,7.68,8.2324
02/11/2024 21:37:57,7.677,8.2324
02/11/2024 21:38:57,7.672,8.2324
02/11/2024 21:39:57,7.668,8.2324
02/11/2024 21:40:57,7.665,8.2324
02/11/2024 21:41:57,7.66,8.2324
02/11/2024 21:42:57,7.655,8.2324
02/11/2024 21:43:57,7.652,8.2324
02/11/2024 21:44:57,7.647,8.2324
02/11/2024 21:45:57,7.644,8.2324
02/11/2024 21:46:57,7.64,8.2324
02/11/2024 21:47:57,7.635,8.2324
02/11/2024 21:48:57,7.632,8.2324
02/11/2024 21:49:57,7.627,8.2324
02/11/2024 21:50:57,7.624,8.2324
02/11/2024 21:51:57,7.619,8.2324
02/11/2024 21:52:57,7.614,8.2324
02/11/2024 21:53:57,7.611,8.2324
02/11/2024 21:54:57,7.607,8.2324
02/11/2024 21:55:57,7.603,8.2324
02/11/2024 21:56:57,7.599,8.2324
02/11/2024 21:57:57,7.594,8.2324
02/11/2024 21:58:57,7.591,8.2324
02/11/2024 21:59:57,7.586,8.2324
02/11/2024 22:00:57,7.583,8.2324
02/11/2024 22:01:57,7.578,8.2322
02/11/2024 22:02:57,7.574,8.2322
02/11/2024 22:03:57,7.571,8.2324
02/11/2024 22:04:57,7.566,8.2324
02/11/2024 22:05:57,7.561,8.2324
02/11/2024 22:06:57,7.558,8.2324
02/11/2024 22:07:57,7.553,8.2324
02/11/2024 22:08:57,7.55,8.2324
02/11/2024 22:09:57,7.545,8.2322
02/11/2024 22:10:57,7.541,8.2324
02/11/2024 22:11:57,7.538,8.2324
02/11/2024 22:12:57,7.533,8.2324
02/11/2024 22:13:57,7.528,8.2324
02/11/2024 22:14:57,7.525,8.2324
02/11/2024 22:15:57,7.52,8.2324
02/11/2024 22:16:57,7.517,8.2322
02/11/2024 22:17:57,7.512,8.2324
02/11/2024 22:18:57,7.508,8.2324
02/11/2024 22:19:57,7.505,8.2322
02/11/2024 22:20:57,7.5,8.2324
02/11/2024 22:21:57,7.495,8.2324
02/11/2024 22:22:57,7.492,8.2322
02/11/2024 22:23:57,7.487,8.2324
02/11/2024 22:24:57,7.484,8.2324
02/11/2024 22:25:57,7.479,8.2324
02/11/2024 22:26:57,7.475,8.2324
02/11/2024 22:27:57,7.472,8.2322
02/11/2024 22:28:57,7.467,8.2324
02/11/2024 22:29:57,7.462,8.2324
02/11/2024 22:30:57,7.459,8.2324
02/11/2024 22:31:57,7.454,8.2324
02/11/2024 22:32:57,7.45,8.2322
02/11/2024 22:33:57,7.447,8.2324
02/11/2024 22:34:57,7.442,8.2324
02/11/2024 22:35:57,7.437,8.2324
02/11/2024 22:36:57,7.434,8.2322
02/11/2024 22:37:57,7.429,8.2324
02/11/2024 22:38:57,7.425,8.2324
02/11/2024 22:39:57,7.42,8.2324
02/11/2024 22:40:57,7.417,8.2324
02/11/2024 22:41:57,7.412,8.2322
02/11/2024 22:42:57,7.407,8.2324
02/11/2024 22:43:57,7.403,8.2322
02/11/2024 22:44:57,7.399,8.2322
02/11/2024 22:45:57,7.395,8.2324
02/11/2024 22:46:57,7.39,8.2324
02/11/2024 22:47:57,7.387,8.2324
02/11/2024 22:48:57,7.382,8.2324
02/11/2024 22:49:57,7.377,8.2324
02/11/2024 22:50:57,7.374,8.2324
02/11/2024 22:51:57,7.37,8.2322
02/11/2024 22:52:57,7.365,8.2324
02/11/2024 22:53:57,7.36,8.2322
02/11/2024 22:54:57,7.357,8.2324
02/11/2024 22:55:57,7.352,8.2324
02/11/2024 22:56:57,7.348,8.2324
02/11/2024 22:57:57,7.344,8.2324
02/11/2024 22:58:57,7.34,8.2324
02/11/2024 22:59:57,7.335,8.2322
02/11/2024 23:00:57,7.332,8.2322
02/11/2024 23:01:57,7.327,8.2324
02/11/2024 23:02:57,7.322,8.2324
02/11/2024 23:03:57,7.318,8.2324
02/11/2024 23:04:57,7.314,8.2322
02/11/2024 23:05:57,7.31,8.2324
02/11/2024 23:06:57,7.305,8.2324
02/11/2024 23:07:57,7.302,8.2324
02/11/2024 23:08:57,7.297,8.2324
02/11/2024 23:09:57,7.292,8.2324
02/11/2024 23:10:57,7.288,8.2322
02/11/2024 23:11:57,7.285,8.2324
02/11/2024 23:12:57,7.28,8.2322
02/11/2024 23:13:57,7.275,8.2324
02/11/2024 23:14:57,7.27,8.2324
02/11/2024 23:15:57,7.267,8.2324
02/11/2024 23:16:57,7.263,8.2322
02/11/2024 23:17:57,7.258,8.2324
02/11/2024 23:18:57,7.253,8.2322
02/11/2024 23:19:57,7.25,8.2322
02/11/2024 23:20:57,7.245,8.2324
02/11/2024 23:21:57,7.241,8.2324
02/11/2024 23:22:57,7.236,8.2324
02/11/2024 23:23:57,7.231,8.2322
02/11/2024 23:24:57,7.228,8.2324
02/11/2024 23:25:57,7.223,8.2324
02/11/2024 23:26:57,7.219,8.2322
02/11/2024 23:27:57,7.214,8.2322
02/11/2024 23:28:57,7.211,8.2324
02/11/2024 23:29:57,7.206,8.2324
02/11/2024 23:30:57,7.201,8.2322
02/11/2024 23:31:57,7.196,8.2322
02/11/2024 23:32:57,7.192,8.2322
02/11/2024 23:33:57,7.187,8.2324
02/11/2024 23:34:57,7.184,8.2322
02/11/2024 23:35:57,7.179,8.2324
02/11/2024 23:36:57,7.174,8.2324
02/11/2024 23:37:57,7.17,8.2324
02/11/2024 23:38:57,7.165,8.2322
02/11/2024 23:39:57,7.162,8.2324
02/11/2024 23:40:57,7.157,8.2324
02/11/2024 23:41:57,7.152,8.2324
02/11/2024 23:42:57,7.148,8.2322
02/11/2024 23:43:57,7.143,8.2324
02/11/2024 23:44:57,7.138,8.2322
02/11/2024 23:45:57,7.135,8.2324
02/11/2024 23:46:57,7.13,8.2322
02/11/2024 23:47:57,7.126,8.2324
02/11/2024 23:48:57,7.121,8.2324
02/11/2024 23:49:57,7.116,8.2324
02/11/2024 23:50:57,7.113,8.2322
02/11/2024 23:51:57,7.108,8.2324
02/11/2024 23:52:57,7.104,8.2322
02/11/2024 23:53:57,7.099,8.2324
02/11/2024 23:54:57,7.094,8.2322
02/11/2024 23:55:57,7.089,8.2324
02/11/2024 23:56:57,7.085,8.2324
02/11/2024 23:57:57,7.081,8.2322
02/11/2024 23:58:57,7.077,8.2322
02/11/2024 23:59:57,7.072,8.2322
02/12/2024 00:00:57,7.067,8.2322
02/12/2024 00:01:57,7.063,8.2322
02/12/2024 00:02:57,7.058,8.2322
02/12/2024 00:03:57,7.053,8.2322
02/12/2024 00:04:57,7.05,8.2324
02/12/2024 00:05:57,7.045,8.2324
02/12/2024 00:06:57,7.04,8.2322
02/12/2024 00:07:57,7.036,8.2322
02/12/2024 00:08:57,7.031,8.2324
02/12/2024 00:09:57,7.028,8.2324
02/12/2024 00:10:57,7.023,8.2322
02/12/2024 00:11:57,7.018,8.2324
02/12/2024 00:12:57,7.014,8.2322
02/12/2024 00:13:57,7.01,8.2324
02/12/2024 00:14:57,7.006,8.2322
02/12/2024 00:15:57,7.001,8.2324
02/12/2024 00:16:57,6.998,8.2324
02/12/2024 00:17:57,6.993,8.2322
02/12/2024 00:18:57,6.988,8.2322
02/12/2024 00:19:57,6.984,8.2322
02/12/2024 00:20:57,6.98,8.2322
02/12/2024 00:21:57,6.976,8.2324
02/12/2024 00:22:57,6.971,8.2322
02/12/2024 00:23:57,6.968,8.2322
02/12/2024 00:24:57,6.963,8.2322
02/12/2024 00:25:57,6.96,8.2324
02/12/2024 00:26:57,6.955,8.2322
02/12/2024 00:27:57,6.95,8.2324
02/12/2024 00:28:57,6.947,8.2324
02/12/2024 00:29:57,6.943,8.2322
02/12/2024 00:30:57,6.938,8.2324
02/12/2024 00:31:57,6.935,8.2322
02/12/2024 00:32:57,6.93,8.2322
02/12/2024 00:33:57,6.927,8.2322
02/12/2024 00:34:57,6.922,8.2322
02/12/2024 00:35:57,6.917,8.2322
02/12/2024 00:36:57,6.914,8.2322
02/12/2024 00:37:57,6.909,8.2322
02/12/2024 00:38:57,6.906,8.2324
02/12/2024 00:39:57,6.902,8.2322
02/12/2024 00:40:57,6.898,8.2322
02/12/2024 00:41:57,6.894,8.2322
02/12/2024 00:42:57,6.889,8.2322
02/12/2024 00:43:57,6.886,8.2322
02/12/2024 00:44:57,6.881,8.2322
02/12/2024 00:45:57,6.878,8.2322
02/12/2024 00:46:57,6.873,8.2322
02/12/2024 00:47:57,6.87,8.2322
02/12/2024 00:48:57,6.865,8.2322
02/12/2024 00:49:57,6.86,8.2324
02/12/2024 00:50:57,6.857,8.2322
02/12/2024 00:51:57,6.853,8.2322
02/12/2024 00:52:57,6.849,8.2324
02/12/2024 00:53:57,6.845,8.2324
02/12/2024 00:54:57,6.841,8.2322
02/12/2024 00:55:57,6.837,8.2322
02/12/2024 00:56:57,6.834,8.2322
02/12/2024 00:57:57,6.829,8.2322
02/12/2024 00:58:57,6.826,8.2322
02/12/2024 00:59:57,6.821,8.2322
02/12/2024 01:00:57,6.818,8.2322
02/12/2024 01:01:57,6.813,8.2322
02/12/2024 01:02:57,6.81,8.2322
02/12/2024 01:03:57,6.805,8.2322
02/12/2024 01:04:57,6.802,8.2324
02/12/2024 01:05:57,6.799,8.2322
02/12/2024 01:06:57,6.794,8.2322
02/12/2024 01:07:57,6.791,8.2322
02/12/2024 01:08:57,6.786,8.2322
02/12/2024 01:09:57,6.783,8.2322
02/12/2024 01:10:57,6.778,8.2322
02/12/2024 01:11:57,6.775,8.2322
02/12/2024 01:12:57,6.77,8.2324
02/12/2024 01:13:57,6.767,8.2322
02/12/2024 01:14:57,6.762,8.2322
02/12/2024 01:15:57,6.759,8.2322
02/12/2024 01:16:57,6.755,8.2322
02/12/2024 01:17:57,6.751,8.2322
02/12/2024 01:18:57,6.748,8.2322
02/12/2024 01:19:57,6.743,8.2322
02/12/2024 01:20:57,6.74,8.2322
02/12/2024 01:21:57,6.737,8.2322
02/12/2024 01:22:57,6.732,8.2322
02/12/2024 01:23:57,6.729,8.2322
02/12/2024 01:24:57,6.724,8.2322
02/12/2024 01:25:57,6.721,8.2322
02/12/2024 01:26:57,6.718,8.2322
02/12/2024 01:27:57,6.713,8.2322
02/12/2024 01:28:57,6.71,8.2322
02/12/2024 01:29:57,6.707,8.2322
02/12/2024 01:30:57,6.702,8.2322
02/12/2024 01:31:57,6.699,8.2322
02/12/2024 01:32:57,6.694,8.2322
02/12/2024 01:33:57,6.691,8.2322
02/12/2024 01:34:57,6.688,8.2322
02/12/2024 01:35:57,6.685,8.2324
02/12/2024 01:36:57,6.68,8.2322
02/12/2024 01:37:57,6.677,8.2322
02/12/2024 01:38:57,6.672,8.2322
02/12/2024 01:39:57,6.669,8.2322
02/12/2024 01:40:57,6.666,8.2322
02/12/2024 01:41:57,6.661,8.2322
02/12/2024 01:42:57,6.658,8.2322
02/12/2024 01:43:57,6.655,8.2322
02/12/2024 01:44:57,6.65,8.2324
02/12/2024 01:45:57,6.647,8.2322
02/12/2024 01:46:57,6.642,8.2322
02/12/2024 01:47:57,6.639,8.2322
02/12/2024 01:48:57,6.634,8.2322
02/12/2024 01:49:57,6.631,8.2322
02/12/2024 01:50:57,6.628,8.2322
02/12/2024 01:51:57,6.623,8.2322
02/12/2024 01:52:57,6.62,8.2322
02/12/2024 01:53:57,6.617,8.2322
02/12/2024 01:54:57,6.614,8.2322
02/12/2024 01:55:57,6.609,8.2322
02/12/2024 01:56:57,6.606,8.2322
02/12/2024 01:57:57,6.602,8.2322
02/12/2024 01:58:57,6.598,8.2322
02/12/2024 01:59:57,6.595,8.2322
02/12/2024 02:00:57,6.591,8.2322
02/12/2024 02:01:57,6.587,8.2322
02/12/2024 02:02:57,6.583,8.2322
02/12/2024 02:03:57,6.58,8.2322
02/12/2024 02:04:57,6.576,8.2322
02/12/2024 02:05:57,6.572,8.2322
02/12/2024 02:06:57,6.569,8.2322
02/12/2024 02:07:57,6.564,8.2322
02/12/2024 02:08:57,6.561,8.2322
02/12/2024 02:09:57,6.558,8.2322
02/12/2024 02:10:57,6.553,8.2322
02/12/2024 02:11:57,6.55,8.2322
02/12/2024 02:12:57,6.545,8.2322
02/12/2024 02:13:57,6.542,8.2322
02/12/2024 02:14:57,6.537,8.2322
02/12/2024 02:15:57,6.534,8.2322
02/12/2024 02:16:57,6.531,8.2322
02/12/2024 02:17:57,6.526,8.2322
02/12/2024 02:18:57,6.523,8.2322
02/12/2024 02:19:57,6.52,8.2324
02/12/2024 02:20:57,6.515,8.2322
02/12/2024 02:21:57,6.512,8.2322
02/12/2024 02:22:57,6.509,8.2322
02/12/2024 02:23:57,6.504,8.2322
02/12/2024 02:24:57,6.501,8.2322
02/12/2024 02:25:57,6.498,8.2322
02/12/2024 02:26:57,6.493,8.2322
02/12/2024 02:27:57,6.49,8.2322
02/12/2024 02:28:57,6.487,8.2322
02/12/2024 02:29:57,6.484,8.2322
02/12/2024 02:30:57,6.479,8.2322
02/12/2024 02:31:57,6.476,8.2322
02/12/2024 02:32:57,6.472,8.2322
02/12/2024 02:33:57,6.468,8.2322
02/12/2024 02:34:57,6.465,8.2322
02/12/2024 02:35:57,6.461,8.2322
02/12/2024 02:36:57,6.458,8.2322
02/12/2024 02:37:57,6.455,8.2322
02/12/2024 02:38:57,6.45,8.2322
02/12/2024 02:39:57,6.447,8.2322
02/12/2024 02:40:57,6.444,8.2322
02/12/2024 02:41:57,6.439,8.2322
02/12/2024 02:42:57,6.436,8.2324
02/12/2024 02:43:57,6.433,8.2322
02/12/2024 02:44:57,6.43,8.2322
02/12/2024 02:45:57,6.425,8.2322
02/12/2024 02:46:57,6.422,8.2322
02/12/2024 02:47:57,6.418,8.2322
02/12/2024 02:48:57,6.414,8.2322
02/12/2024 02:49:57,6.411,8.2322
02/12/2024 02:50:57,6.407,8.2322
02/12/2024 02:51:57,6.403,8.2322
02/12/2024 02:52:57,6.399,8.2322
02/12/2024 02:53:57,6.396,8.2322
02/12/2024 02:54:57,6.393,8.2322
02/12/2024 02:55:57,6.388,8.2322
02/12/2024 02:56:57,6.385,8.2322
02/12/2024 02:57:57,6.382,8.2322
02/12/2024 02:58:57,6.379,8.2322
02/12/2024 02:59:57,6.374,8.2322
02/12/2024 03:00:57,6.371,8.2322
02/12/2024 03:01:57,6.368,8.2322
02/12/2024 03:02:57,6.364,8.2322
02/12/2024 03:03:57,6.36,8.2322
02/12/2024 03:04:57,6.357,8.2322
02/12/2024 03:05:57,6.353,8.2322
02/12/2024 03:06:57,6.35,8.2322
02/12/2024 03:07:57,6.345,8.2322
02/12/2024 03:08:57,6.342,8.2322
02/12/2024 03:09:57,6.339,8.2322
02/12/2024 03:10:57,6.336,8.2322
02/12/2024 03:11:57,6.331,8.2322
02/12/2024 03:12:57,6.328,8.2322
02/12/2024 03:13:57,6.325,8.2322
02/12/2024 03:14:57,6.32,8.2322
02/12/2024 03:15:57,6.317,8.2322
02/12/2024 03:16:57,6.314,8.2322
02/12/2024 03:17:57,6.31,8.2322
02/12/2024 03:18:57,6.307,8.2322
02/12/2024 03:19:57,6.304,8.2322
02/12/2024 03:20:57,6.299,8.2322
02/12/2024 03:21:57,6.296,8.2322
02/12/2024 03:22:57,6.293,8.2322
02/12/2024 03:23:57,6.29,8.2322
02/12/2024 03:24:57,6.287,8.2322
02/12/2024 03:25:57,6.282,8.2322
02/12/2024 03:26:57,6.279,8.2322
02/12/2024 03:27:57,6.275,8.2322
02/12/2024 03:28:57,6.272,8.2322
02/12/2024 03:29:57,6.269,8.2322
02/12/2024 03:30:57,6.264,8.2322
02/12/2024 03:31:57,6.261,8.2322
02/12/2024 03:32:57,6.258,8.2322
02/12/2024 03:33:57,6.255,8.2322
02/12/2024 03:34:57,6.25,8.2322
02/12/2024 03:35:57,6.247,8.2322
02/12/2024 03:36:57,6.244,8.2322
02/12/2024 03:37:57,6.24,8.2322
02/12/2024 03:38:57,6.236,8.2322
02/12/2024 03:39:57,6.232,8.2322
02/12/2024 03:40:57,6.229,8.2322
02/12/2024 03:41:57,6.226,8.232
02/12/2024 03:42:57,6.223,8.2322
02/12/2024 03:43:57,6.218,8.2322
02/12/2024 03:44:57,6.215,8.2322
02/12/2024 03:45:57,6.212,8.2322
02/12/2024 03:46:57,6.209,8.2322
02/12/2024 03:47:57,6.204,8.2322
02/12/2024 03:48:57,6.201,8.2322
02/12/2024 03:49:57,6.197,8.2322
02/12/2024 03:50:57,6.194,8.2322
02/12/2024 03:51:57,6.19,8.2322
02/12/2024 03:52:57,6.186,8.2322
02/12/2024 03:53:57,6.183,8.2322
02/12/2024 03:54:57,6.18,8.2322
02/12/2024 03:55:57,6.177,8.2322
02/12/2024 03:56:57,6.174,8.2322
02/12/2024 03:57:57,6.17,8.2322
02/12/2024 03:58:57,6.166,8.232
02/12/2024 03:59:57,6.162,8.2322
02/12/2024 04:00:57,6.159,8.2322
02/12/2024 04:01:57,6.156,8.2322
02/12/2024 04:02:57,6.153,8.2322
02/12/2024 04:03:57,6.148,8.2322
02/12/2024 04:04:57,6.145,8.2322
02/12/2024 04:05:57,6.142,8.2322
02/12/2024 04:06:57,6.139,8.2322
02/12/2024 04:07:57,6.135,8.2322
02/12/2024 04:08:57,6.132,8.2322
02/12/2024 04:09:57,6.127,8.2322
02/12/2024 04:10:57,6.124,8.2322
02/12/2024 04:11:57,6.121,8.2322
02/12/2024 04:12:57,6.118,8.2322
02/12/2024 04:13:57,6.113,8.2322
02/12/2024 04:14:57,6.11,8.2322
02/12/2024 04:15:57,6.107,8.2322
02/12/2024 04:16:57,6.104,8.2322
02/12/2024 04:17:57,6.1,8.2322
02/12/2024 04:18:57,6.096,8.2322
02/12/2024 04:19:57,6.092,8.2322
02/12/2024 04:20:57,6.089,8.2322
02/12/2024 04:21:57,6.084,8.2322
02/12/2024 04:22:57,6.081,8.2322
02/12/2024 04:23:57,6.078,8.2322
02/12/2024 04:24:57,6.075,8.2322
02/12/2024 04:25:57,6.07,8.232
02/12/2024 04:26:57,6.067,8.232
02/12/2024 04:27:57,6.064,8.2322
02/12/2024 04:28:57,6.06,8.232
02/12/2024 04:29:57,6.056,8.2322
02/12/2024 04:30:57,6.052,8.2322
02/12/2024 04:31:57,6.049,8.232
02/12/2024 04:32:57,6.046,8.2322
02/12/2024 04:33:57,6.043,8.2322
02/12/2024 04:34:57,6.038,8.2322
02/12/2024 04:35:57,6.035,8.232
02/12/2024 04:36:57,6.032,8.2322
02/12/2024 04:37:57,6.029,8.2322
02/12/2024 04:38:57,6.024,8.2322
02/12/2024 04:39:57,6.021,8.2322
02/12/2024 04:40:57,6.017,8.2322
02/12/2024 04:41:57,6.014,8.2322
02/12/2024 04:42:57,6.011,8.2322
02/12/2024 04:43:57,6.006,8.2322
02/12/2024 04:44:57,6.003,8.2322
02/12/2024 04:45:57,6,8.2322
02/12/2024 04:46:57,5.997,8.2322
02/12/2024 04:47:57,5.992,8.232
02/12/2024 04:48:57,5.989,8.2322
02/12/2024 04:49:57,5.985,8.232
02/12/2024 04:50:57,5.982,8.2322
02/12/2024 04:51:57,5.979,8.2322
02/12/2024 04:52:57,5.976,8.232
02/12/2024 04:53:57,5.971,8.2322
02/12/2024 04:54:57,5.968,8.232
02/12/2024 04:55:57,5.965,8.2322
02/12/2024 04:56:57,5.962,8.2322
02/12/2024 04:57:57,5.958,8.232
02/12/2024 04:58:57,5.955,8.232
02/12/2024 04:59:57,5.952,8.232
02/12/2024 05:00:57,5.949,8.2322
02/12/2024 05:01:57,5.944,8.2322
02/12/2024 05:02:57,5.941,8.2322
02/12/2024 05:03:57,5.938,8.2322
02/12/2024 05:04:57,5.934,8.2322
02/12/2024 05:05:57,5.931,8.2322
02/12/2024 05:06:57,5.928,8.2322
02/12/2024 05:07:57,5.925,8.232
02/12/2024 05:08:57,5.922,8.2322
02/12/2024 05:09:57,5.917,8.2322
02/12/2024 05:10:57,5.914,8.2322
02/12/2024 05:11:57,5.91,8.2322
02/12/2024 05:12:57,5.907,8.232
02/12/2024 05:13:57,5.904,8.232
02/12/2024 05:14:57,5.901,8.2322
02/12/2024 05:15:57,5.898,8.2322
02/12/2024 05:16:57,5.894,8.2322
02/12/2024 05:17:57,5.89,8.2322
02/12/2024 05:18:57,5.886,8.232
02/12/2024 05:19:57,5.883,8.2322
02/12/2024 05:20:57,5.88,8.232
02/12/2024 05:21:57,5.877,8.232
02/12/2024 05:22:57,5.874,8.2322
02/12/2024 05:23:57,5.871,8.2322
02/12/2024 05:24:57,5.867,8.2322
02/12/2024 05:25:57,5.864,8.2322
02/12/2024 05:26:57,5.861,8.232
02/12/2024 05:27:57,5.858,8.2322
02/12/2024 05:28:57,5.855,8.2322
02/12/2024 05:29:57,5.851,8.232
02/12/2024 05:30:57,5.848,8.2322
02/12/2024 05:31:57,5.845,8.2322
02/12/2024 05:32:57,5.842,8.2322
02/12/2024 05:33:57,5.839,8.2322
02/12/2024 05:34:57,5.835,8.2322
02/12/2024 05:35:57,5.832,8.2322
02/12/2024 05:36:57,5.829,8.2322
02/12/2024 05:37:57,5.826,8.232
02/12/2024 05:38:57,5.823,8.2322
02/12/2024 05:39:57,5.819,8.2322
02/12/2024 05:40:57,5.816,8.2322
02/12/2024 05:41:57,5.813,8.2322
02/12/2024 05:42:57,5.81,8.2322
02/12/2024 05:43:57,5.807,8.2322
02/12/2024 05:44:57,5.803,8.2322
02/12/2024 05:45:57,5.8,8.232
02/12/2024 05:46:57,5.799,8.2322
02/12/2024 05:47:57,5.795,8.2322
02/12/2024 05:48:57,5.792,8.232
02/12/2024 05:49:57,5.789,8.2322
02/12/2024 05:50:57,5.786,8.2322
02/12/2024 05:51:57,5.783,8.232
02/12/2024 05:52:57,5.779,8.2322
02/12/2024 05:53:57,5.776,8.2322
02/12/2024 05:54:57,5.773,8.2322
02/12/2024 05:55:57,5.77,8.232
02/12/2024 05:56:57,5.767,8.2322
02/12/2024 05:57:57,5.763,8.232
02/12/2024 05:58:57,5.76,8.232
02/12/2024 05:59:57,5.759,8.2322
02/12/2024 06:00:57,5.755,8.2322
02/12/2024 06:01:57,5.752,8.2322
02/12/2024 06:02:57,5.749,8.2322
02/12/2024 06:03:57,5.746,8.2322
02/12/2024 06:04:57,5.743,8.232
02/12/2024 06:05:57,5.739,8.232
02/12/2024 06:06:57,5.738,8.232
02/12/2024 06:07:57,5.735,8.232
02/12/2024 06:08:57,5.731,8.232
02/12/2024 06:09:57,5.728,8.232
02/12/2024 06:10:57,5.727,8.2322
02/12/2024 06:11:57,5.723,8.232
02/12/2024 06:12:57,5.72,8.232
02/12/2024 06:13:57,5.717,8.232
02/12/2024 06:14:57,5.715,8.232
02/12/2024 06:15:57,5.712,8.232
02/12/2024 06:16:57,5.709,8.232
02/12/2024 06:17:57,5.706,8.2322
02/12/2024 06:18:57,5.704,8.232
02/12/2024 06:19:57,5.701,8.232
02/12/2024 06:20:57,5.698,8.2322
02/12/2024 06:21:57,5.696,8.2322
02/12/2024 06:22:57,5.693,8.2322
02/12/2024 06:23:57,5.691,8.2322
02/12/2024 06:24:57,5.688,8.2322
02/12/2024 06:25:57,5.685,8.232
02/12/2024 06:26:57,5.683,8.232
02/12/2024 06:27:57,5.68,8.2322
02/12/2024 06:28:57,5.677,8.232
02/12/2024 06:29:57,5.675,8.232
02/12/2024 06:30:57,5.672,8.2322
02/12/2024 06:31:57,5.671,8.2322
02/12/2024 06:32:57,5.667,8.232
02/12/2024 06:33:57,5.666,8.232
02/12/2024 06:34:57,5.663,8.232
02/12/2024 06:35:57,5.661,8.232
02/12/2024 06:36:57,5.658,8.2322
02/12/2024 06:37:57,5.656,8.232
02/12/2024 06:38:57,5.653,8.232
02/12/2024 06:39:57,5.651,8.232
02/12/2024 06:40:57,5.65,8.2322
02/12/2024 06:41:57,5.647,8.2322
02/12/2024 06:42:57,5.645,8.232
02/12/2024 06:43:57,5.643,8.2322
02/12/2024 06:44:57,5.642,8.232
02/12/2024 06:45:57,5.639,8.232
02/12/2024 06:46:57,5.637,8.2322
02/12/2024 06:47:57,5.635,8.2322
02/12/2024 06:48:57,5.634,8.2322
02/12/2024 06:49:57,5.63,8.232
02/12/2024 06:50:57,5.629,8.2322
02/12/2024 06:51:57,5.627,8.2322
02/12/2024 06:52:57,5.626,8.2322
02/12/2024 06:53:57,5.622,8.232
02/12/2024 06:54:57,5.621,8.232
02/12/2024 06:55:57,5.619,8.232
02/12/2024 06:56:57,5.618,8.2322
02/12/2024 06:57:57,5.616,8.232
02/12/2024 06:58:57,5.614,8.232
02/12/2024 06:59:57,5.613,8.232
02/12/2024 07:00:57,5.611,8.232
02/12/2024 07:01:57,5.61,8.2322
02/12/2024 07:02:57,5.608,8.232
02/12/2024 07:03:57,5.606,8.232
02/12/2024 07:04:57,5.606,8.2322
02/12/2024 07:05:57,5.605,8.232
02/12/2024 07:06:57,5.603,8.232
02/12/2024 07:07:57,5.602,8.232
02/12/2024 07:08:57,5.602,8.2322
02/12/2024 07:09:57,5.6,8.2322
02/12/2024 07:10:57,5.598,8.2322
02/12/2024 07:11:57,5.598,8.232
02/12/2024 07:12:57,5.597,8.232
02/12/2024 07:13:57,5.597,8.2322
02/12/2024 07:14:57,5.597,8.2322
02/12/2024 07:15:57,5.595,8.2322
02/12/2024 07:16:57,5.595,8.232
02/12/2024 07:17:57,5.595,8.232
02/12/2024 07:18:57,5.595,8.2322
02/12/2024 07:19:57,5.594,8.232
02/12/2024 07:20:57,5.594,8.2322
02/12/2024 07:21:57,5.594,8.2322
02/12/2024 07:22:57,5.594,8.2322
02/12/2024 07:23:57,5.594,8.2322
02/12/2024 07:24:57,5.595,8.2322
02/12/2024 07:25:57,5.595,8.2322
02/12/2024 07:26:57,5.595,8.2322
02/12/2024 07:27:57,5.595,8.2322
02/12/2024 07:28:57,5.597,8.2322
02/12/2024 07:29:57,5.597,8.232
02/12/2024 07:30:57,5.598,8.2322
02/12/2024 07:31:57,5.598,8.2322
02/12/2024 07:32:57,5.6,8.2322
02/12/2024 07:33:57,5.602,8.232
02/12/2024 07:34:57,5.602,8.2322
02/12/2024 07:35:57,5.603,8.2322
02/12/2024 07:36:57,5.605,8.2322
02/12/2024 07:37:57,5.606,8.2322
02/12/2024 07:38:57,5.608,8.2322
02/12/2024 07:39:57,5.61,8.2322
02/12/2024 07:40:57,5.613,8.232
02/12/2024 07:41:57,5.614,8.2322
02/12/2024 07:42:57,5.616,8.232
02/12/2024 07:43:57,5.619,8.2322
02/12/2024 07:44:57,5.621,8.2322
02/12/2024 07:45:57,5.624,8.232
02/12/2024 07:46:57,5.627,8.2322
02/12/2024 07:47:57,5.629,8.2322
02/12/2024 07:48:57,5.632,8.232
02/12/2024 07:49:57,5.635,8.232
02/12/2024 07:50:57,5.639,8.2322
02/12/2024 07:51:57,5.642,8.232
02/12/2024 07:52:57,5.645,8.2322
02/12/2024 07:53:57,5.648,8.2322
02/12/2024 07:54:57,5.653,8.232
02/12/2024 07:55:57,5.656,8.2322
02/12/2024 07:56:57,5.659,8.232
02/12/2024 07:57:57,5.664,8.2322
02/12/2024 07:58:57,5.669,8.232
02/12/2024 07:59:57,5.672,8.2322
02/12/2024 08:00:57,5.677,8.2322
02/12/2024 08:01:57,5.682,8.2322
02/12/2024 08:02:57,5.687,8.2322
02/12/2024 08:03:57,5.691,8.232
02/12/2024 08:04:57,5.696,8.232
02/12/2024 08:05:57,5.701,8.2322
02/12/2024 08:06:57,5.706,8.232
02/12/2024 08:07:57,5.711,8.2322
02/12/2024 08:08:57,5.717,8.2322
02/12/2024 08:09:57,5.722,8.2322
02/12/2024 08:10:57,5.727,8.232
02/12/2024 08:11:57,5.733,8.2322
02/12/2024 08:12:57,5.739,8.232
02/12/2024 08:13:57,5.744,8.2322
02/12/2024 08:14:57,5.751,8.2322
02/12/2024 08:15:57,5.757,8.2322
02/12/2024 08:16:57,5.763,8.2322
02/12/2024 08:17:57,5.77,8.2322
02/12/2024 08:18:57,5.776,8.232
02/12/2024 08:19:57,5.783,8.2322
02/12/2024 08:20:57,5.789,8.2322
02/12/2024 08:21:57,5.795,8.232
02/12/2024 08:22:57,5.802,8.232
02/12/2024 08:23:57,5.81,8.2322
02/12/2024 08:24:57,5.816,8.2322
02/12/2024 08:25:57,5.824,8.232
02/12/2024 08:26:57,5.831,8.2322
02/12/2024 08:27:57,5.839,8.2322
02/12/2024 08:28:57,5.845,8.232
02/12/2024 08:29:57,5.853,8.232
02/12/2024 08:30:57,5.861,8.2322
02/12/2024 08:31:57,5.869,8.2322
02/12/2024 08:32:57,5.877,8.232
02/12/2024 08:33:57,5.885,8.2322
02/12/2024 08:34:57,5.893,8.2322
02/12/2024 08:35:57,5.901,8.2322
02/12/2024 08:36:57,5.909,8.2322
02/12/2024 08:37:57,5.917,8.2322
02/12/2024 08:38:57,5.925,8.232
02/12/2024 08:39:57,5.934,8.2322
02/12/2024 08:40:57,5.942,8.2322
02/12/2024 08:41:57,5.95,8.232
02/12/2024 08:42:57,5.96,8.2322
02/12/2024 08:43:57,5.968,8.2322
02/12/2024 08:44:57,5.978,8.2322
02/12/2024 08:45:57,5.985,8.232
02/12/2024 08:46:57,5.995,8.232
02/12/2024 08:47:57,6.005,8.2322
02/12/2024 08:48:57,6.013,8.232
02/12/2024 08:49:57,6.022,8.232
02/12/2024 08:50:57,6.032,8.2322
02/12/2024 08:51:57,6.041,8.2322
02/12/2024 08:52:57,6.051,8.2322
02/12/2024 08:53:57,6.06,8.2322
02/12/2024 08:54:57,6.07,8.2322
02/12/2024 08:55:57,6.08,8.2322
02/12/2024 08:56:57,6.089,8.2322
02/12/2024 08:57:57,6.099,8.2322
02/12/2024 08:58:57,6.108,8.2322
02/12/2024 08:59:57,6.119,8.2322
02/12/2024 09:00:57,6.129,8.2322
02/12/2024 09:01:57,6.139,8.2322
02/12/2024 09:02:57,6.148,8.2322
02/12/2024 09:03:57,6.159,8.2322
02/12/2024 09:04:57,6.169,8.2322
02/12/2024 09:05:57,6.18,8.2322
02/12/2024 09:06:57,6.19,8.2322
02/12/2024 09:07:57,6.199,8.2322
02/12/2024 09:08:57,6.21,8.2322
02/12/2024 09:09:57,6.22,8.2322
02/12/2024 09:10:57,6.231,8.2322
02/12/2024 09:11:57,6.24,8.2322
02/12/2024 09:12:57,6.252,8.2322
02/12/2024 09:13:57,6.261,8.2322
02/12/2024 09:14:57,6.272,8.2322
02/12/2024 09:15:57,6.282,8.2324
02/12/2024 09:16:57,6.293,8.2324
02/12/2024 09:17:57,6.304,8.2322
02/12/2024 09:18:57,6.314,8.2322
02/12/2024 09:19:57,6.325,8.2324
02/12/2024 09:20:57,6.334,8.2322
02/12/2024 09:21:57,6.345,8.2322
02/12/2024 09:22:57,6.357,8.2322
02/12/2024 09:23:57,6.366,8.2322
02/12/2024 09:24:57,6.377,8.2322
02/12/2024 09:25:57,6.387,8.2324
02/12/2024 09:26:57,6.398,8.2322
02/12/2024 09:27:57,6.407,8.2322
02/12/2024 09:28:57,6.418,8.2322
02/12/2024 09:29:57,6.428,8.2322
02/12/2024 09:30:57,6.439,8.2324
02/12/2024 09:31:57,6.45,8.2322
02/12/2024 09:32:57,6.46,8.2324
02/12/2024 09:33:57,6.471,8.2322
02/12/2024 09:34:57,6.48,8.2324
02/12/2024 09:35:57,6.491,8.2324
02/12/2024 09:36:57,6.501,8.2322
02/12/2024 09:37:57,6.512,8.2322
02/12/2024 09:38:57,6.522,8.2324
02/12/2024 09:39:57,6.533,8.2322
02/12/2024 09:40:57,6.542,8.2324
02/12/2024 09:41:57,6.553,8.2322
02/12/2024 09:42:57,6.563,8.2324
02/12/2024 09:43:57,6.574,8.2324
02/12/2024 09:44:57,6.583,8.2324
02/12/2024 09:45:57,6.593,8.2324
02/12/2024 09:46:57,6.604,8.2322
02/12/2024 09:47:57,6.614,8.2322
02/12/2024 09:48:57,6.625,8.2322
02/12/2024 09:49:57,6.634,8.2324
02/12/2024 09:50:57,6.645,8.2324
02/12/2024 09:51:57,6.655,8.2324
02/12/2024 09:52:57,6.666,8.2324
02/12/2024 09:53:57,6.675,8.2322
02/12/2024 09:54:57,6.686,8.2324
02/12/2024 09:55:57,6.696,8.2324
02/12/2024 09:56:57,6.707,8.2324
02/12/2024 09:57:57,6.717,8.2324
02/12/2024 09:58:57,6.726,8.2322
02/12/2024 09:59:57,6.737,8.2324
02/12/2024 10:00:57,6.747,8.2324
02/12/2024 10:01:57,6.758,8.2324
02/12/2024 10:02:57,6.767,8.2324
02/12/2024 10:03:57,6.778,8.2324
02/12/2024 10:04:57,6.788,8.2324
02/12/2024 10:05:57,6.799,8.2324
02/12/2024 10:06:57,6.81,8.2324
02/12/2024 10:07:57,6.819,8.2326
02/12/2024 10:08:57,6.83,8.2324
02/12/2024 10:09:57,6.84,8.2324
02/12/2024 10:10:57,6.851,8.2326
02/12/2024 10:11:57,6.862,8.2324
02/12/2024 10:12:57,6.872,8.2324
02/12/2024 10:13:57,6.883,8.2326
02/12/2024 10:14:57,6.894,8.2324
02/12/2024 10:15:57,6.903,8.2326
02/12/2024 10:16:57,6.914,8.2324
02/12/2024 10:17:57,6.925,8.2324
02/12/2024 10:18:57,6.936,8.2326
02/12/2024 10:19:57,6.946,8.2326
02/12/2024 10:20:57,6.957,8.2324
02/12/2024 10:21:57,6.968,8.2326
02/12/2024 10:22:57,6.979,8.2324
02/12/2024 10:23:57,6.99,8.2324
02/12/2024 10:24:57,6.999,8.2324
02/12/2024 10:25:57,7.01,8.2326
02/12/2024 10:26:57,7.022,8.2326
02/12/2024 10:27:57,7.033,8.2326
02/12/2024 10:28:57,7.044,8.2326
02/12/2024 10:29:57,7.055,8.2326
02/12/2024 10:30:57,7.066,8.2324
02/12/2024 10:31:57,7.077,8.2324
02/12/2024 10:32:57,7.088,8.2326
02/12/2024 10:33:57,7.099,8.2326
02/12/2024 10:34:57,7.11,8.2324
02/12/2024 10:35:57,7.121,8.2324
02/12/2024 10:36:57,7.132,8.2326
02/12/2024 10:37:57,7.143,8.2326
02/12/2024 10:38:57,7.154,8.2328
02/12/2024 10:39:57,7.165,8.2326
02/12/2024 10:40:57,7.178,8.2326
02/12/2024 10:41:57,7.189,8.2326
02/12/2024 10:42:57,7.2,8.2326
02/12/2024 10:43:57,7.211,8.2328
02/12/2024 10:44:57,7.222,8.2326
02/12/2024 10:45:57,7.234,8.2328
02/12/2024 10:46:57,7.245,8.2326
02/12/2024 10:47:57,7.256,8.233
02/12/2024 10:48:57,7.269,8.2328
02/12/2024 10:49:57,7.28,8.2328
02/12/2024 10:50:57,7.291,8.2328
02/12/2024 10:51:57,7.303,8.2326
02/12/2024 10:52:57,7.314,8.2326
02/12/2024 10:53:57,7.326,8.233
02/12/2024 10:54:57,7.338,8.2326
02/12/2024 10:55:57,7.349,8.2328
02/12/2024 10:56:57,7.362,8.2328
02/12/2024 10:57:57,7.373,8.2328
02/12/2024 10:58:57,7.384,8.2328
02/12/2024 10:59:57,7.396,8.2328
02/12/2024 11:00:57,7.407,8.2332
02/12/2024 11:01:57,7.42,8.2328
02/12/2024 11:02:57,7.431,8.2326
02/12/2024 11:03:57,7.443,8.2326
02/12/2024 11:04:57,7.456,8.2328
02/12/2024 11:05:57,7.467,8.2332
02/12/2024 11:06:57,7.479,8.233
02/12/2024 11:07:57,7.49,8.2328
02/12/2024 11:08:57,7.503,8.2328
02/12/2024 11:09:57,7.516,8.233
02/12/2024 11:10:57,7.527,8.233
02/12/2024 11:11:57,7.539,8.2328
02/12/2024 11:12:57,7.552,8.2332
02/12/2024 11:13:57,7.563,8.2328
02/12/2024 11:14:57,7.575,8.233
02/12/2024 11:15:57,7.588,8.2332
02/12/2024 11:16:57,7.599,8.2332
02/12/2024 11:17:57,7.611,8.2332
02/12/2024 11:18:57,7.624,8.2332
02/12/2024 11:19:57,7.636,8.233
02/12/2024 11:20:57,7.647,8.233
02/12/2024 11:21:57,7.66,8.2332
02/12/2024 11:22:57,7.672,8.233
02/12/2024 11:23:57,7.685,8.2334
02/12/2024 11:24:57,7.698,8.233
02/12/2024 11:25:57,7.71,8.233
02/12/2024 11:26:57,7.721,8.2334
02/12/2024 11:27:57,7.734,8.2334
02/12/2024 11:28:57,7.746,8.2328
02/12/2024 11:29:57,7.759,8.2332
02/12/2024 11:30:57,7.771,8.2332
02/12/2024 11:31:57,7.784,8.233
02/12/2024 11:32:57,7.796,8.2332
02/12/2024 11:33:57,7.809,8.233
02/12/2024 11:34:57,7.821,8.2334
02/12/2024 11:35:57,7.834,8.2332
02/12/2024 11:36:57,7.846,8.2334
02/12/2024 11:37:57,7.859,8.2332
02/12/2024 11:38:57,7.871,8.2334
02/12/2024 11:39:57,7.884,8.2332
02/12/2024 11:40:57,7.895,8.2334
02/12/2024 11:41:57,7.907,8.2336
02/12/2024 11:42:57,7.92,8.2332
02/12/2024 11:43:57,7.932,8.2334
02/12/2024 11:44:57,7.945,8.2334
02/12/2024 11:45:57,7.957,8.2334
02/12/2024 11:46:57,7.968,8.2338
02/12/2024 11:47:57,7.981,8.2336
02/12/2024 11:48:57,7.993,8.2334
02/12/2024 11:49:57,8.006,8.2336
02/12/2024 11:50:57,8.017,8.2332
02/12/2024 11:51:57,8.029,8.234
02/12/2024 11:52:57,8.042,8.2338
02/12/2024 11:53:57,8.054,8.2338
02/12/2024 11:54:57,8.065,8.2332
02/12/2024 11:55:57,8.078,8.2336
02/12/2024 11:56:57,8.088,8.2332
02/12/2024 11:57:57,8.101,8.2336
02/12/2024 11:58:57,8.113,8.234
02/12/2024 11:59:57,8.124,8.2336
02/12/2024 12:00:57,8.135,8.234
02/12/2024 12:01:57,8.148,8.2338
02/12/2024 12:02:57,8.159,8.2336
02/12/2024 12:03:57,8.17,8.2338
02/12/2024 12:04:57,8.182,8.234
02/12/2024 12:05:57,8.193,8.2341
02/12/2024 12:06:57,8.204,8.2336
02/12/2024 12:07:57,8.215,8.2336
02/12/2024 12:08:57,8.227,8.234
02/12/2024 12:09:57,8.238,8.2338
02/12/2024 12:10:57,8.249,8.2338
02/12/2024 12:11:57,8.26,8.2334
02/12/2024 12:12:57,8.271,8.2338
02/12/2024 12:13:57,8.282,8.234
02/12/2024 12:14:57,8.293,8.234
02/12/2024 12:15:57,8.305,8.2338
02/12/2024 12:16:57,8.316,8.2338
02/12/2024 12:17:57,8.327,8.2338
02/12/2024 12:18:57,8.338,8.2338
02/12/2024 12:19:57,8.349,8.2338
02/12/2024 12:20:57,8.36,8.234
02/12/2024 12:21:57,8.371,8.234
02/12/2024 12:22:57,8.381,8.2338
02/12/2024 12:23:57,8.392,8.2341
02/12/2024 12:24:57,8.403,8.234
02/12/2024 12:25:57,8.413,8.2341
02/12/2024 12:26:57,8.423,8.2343
02/12/2024 12:27:57,8.434,8.2343
02/12/2024 12:28:57,8.445,8.234
02/12/2024 12:29:57,8.455,8.234
02/12/2024 12:30:57,8.465,8.2341
02/12/2024 12:31:57,8.476,8.2341
02/12/2024 12:32:57,8.486,8.2341
02/12/2024 12:33:57,8.497,8.234
02/12/2024 12:34:57,8.506,8.234
02/12/2024 12:35:57,8.517,8.2341
02/12/2024 12:36:57,8.526,8.234
02/12/2024 12:37:57,8.537,8.2345
02/12/2024 12:38:57,8.546,8.234
02/12/2024 12:39:57,8.556,8.2343
02/12/2024 12:40:57,8.567,8.2341
02/12/2024 12:41:57,8.576,8.2341
02/12/2024 12:42:57,8.585,8.2341
02/12/2024 12:43:57,8.596,8.2345
02/12/2024 12:44:57,8.605,8.2343
02/12/2024 12:45:57,8.615,8.2343
02/12/2024 12:46:57,8.624,8.2343
02/12/2024 12:47:57,8.633,8.2341
02/12/2024 12:48:57,8.644,8.2341
02/12/2024 12:49:57,8.654,8.2343
02/12/2024 12:50:57,8.663,8.2345
02/12/2024 12:51:57,8.672,8.2343
02/12/2024 12:52:57,8.681,8.2343
02/12/2024 12:53:57,8.691,8.2347
02/12/2024 12:54:57,8.7,8.2343
02/12/2024 12:55:57,8.709,8.2341
02/12/2024 12:56:57,8.719,8.2345
02/12/2024 12:57:57,8.728,8.2341
02/12/2024 12:58:57,8.736,8.2343
02/12/2024 12:59:57,8.745,8.2343
02/12/2024 13:00:57,8.754,8.2347
02/12/2024 13:01:57,8.764,8.2343
02/12/2024 13:02:57,8.771,8.2343
02/12/2024 13:03:57,8.781,8.2343
02/12/2024 13:04:57,8.79,8.2343
02/12/2024 13:05:57,8.798,8.2343
02/12/2024 13:06:57,8.807,8.2345
02/12/2024 13:07:57,8.815,8.2347
02/12/2024 13:08:57,8.824,8.2343
02/12/2024 13:09:57,8.832,8.2349
02/12/2024 13:10:57,8.841,8.2347
02/12/2024 13:11:57,8.849,8.2347
02/12/2024 13:12:57,8.858,8.2347
02/12/2024 13:13:57,8.866,8.2347
02/12/2024 13:14:57,8.874,8.2343
02/12/2024 13:15:57,8.883,8.2343
02/12/2024 13:16:57,8.891,8.2347
02/12/2024 13:17:57,8.899,8.2345
02/12/2024 13:18:57,8.906,8.2347
02/12/2024 13:19:57,8.914,8.2347
02/12/2024 13:20:57,8.922,8.2347
02/12/2024 13:21:57,8.93,8.2347
02/12/2024 13:22:57,8.937,8.2347
02/12/2024 13:23:57,8.945,8.2349
02/12/2024 13:24:57,8.953,8.2351
02/12/2024 13:25:57,8.961,8.2349
02/12/2024 13:26:57,8.968,8.2345
02/12/2024 13:27:57,8.976,8.2347
02/12/2024 13:28:57,8.982,8.2345
02/12/2024 13:29:57,8.99,8.2347
02/12/2024 13:30:57,8.996,8.2347
02/12/2024 13:31:57,9.004,8.2349
02/12/2024 13:32:57,9.01,8.2349
02/12/2024 13:33:57,9.018,8.2349
02/12/2024 13:34:57,9.024,8.2351
02/12/2024 13:35:57,9.03,8.2349
02/12/2024 13:36:57,9.038,8.2349
02/12/2024 13:37:57,9.044,8.2349
02/12/2024 13:38:57,9.05,8.2349
02/12/2024 13:39:57,9.056,8.2347
02/12/2024 13:40:57,9.063,8.2349
02/12/2024 13:41:57,9.069,8.2349
02/12/2024 13:42:57,9.074,8.2347
02/12/2024 13:43:57,9.08,8.2347
02/12/2024 13:44:57,9.086,8.2351
02/12/2024 13:45:57,9.092,8.2347
02/12/2024 13:46:57,9.097,8.2349
02/12/2024 13:47:57,9.103,8.2349
02/12/2024 13:48:57,9.108,8.2351
02/12/2024 13:49:57,9.114,8.2351
02/12/2024 13:50:57,9.118,8.2351
02/12/2024 13:51:57,9.123,8.2349
02/12/2024 13:52:57,9.129,8.2349
02/12/2024 13:53:57,9.134,8.2347
02/12/2024 13:54:57,9.138,8.2351
02/12/2024 13:55:57,9.143,8.2351
02/12/2024 13:56:57,9.148,8.2353
02/12/2024 13:57:57,9.152,8.2349
02/12/2024 13:58:57,9.157,8.2351
02/12/2024 13:59:57,9.162,8.2353
02/12/2024 14:00:57,9.166,8.2349
02/12/2024 14:01:57,9.171,8.2351
02/12/2024 14:02:57,9.174,8.2351
02/12/2024 14:03:57,9.179,8.2351
02/12/2024 14:04:57,9.183,8.2351
02/12/2024 14:05:57,9.186,8.2349
02/12/2024 14:06:57,9.191,8.2349
02/12/2024 14:07:57,9.194,8.2351
02/12/2024 14:08:57,9.199,8.2351
02/12/2024 14:09:57,9.202,8.2351
02/12/2024 14:10:57,9.205,8.2351
02/12/2024 14:11:57,9.21,8.2351
02/12/2024 14:12:57,9.213,8.2353
02/12/2024 14:13:57,9.216,8.2351
02/12/2024 14:14:57,9.219,8.2351
02/12/2024 14:15:57,9.222,8.2353
02/12/2024 14:16:57,9.225,8.2351
02/12/2024 14:17:57,9.228,8.2353
02/12/2024 14:18:57,9.231,8.2351
02/12/2024 14:19:57,9.234,8.2351
02/12/2024 14:20:57,9.237,8.2353
02/12/2024 14:21:57,9.239,8.2353
02/12/2024 14:22:57,9.242,8.2353
02/12/2024 14:23:57,9.245,8.2351
02/12/2024 14:24:57,9.247,8.2351
02/12/2024 14:25:57,9.25,8.2351
02/12/2024 14:26:57,9.251,8.2351
02/12/2024 14:27:57,9.254,8.2351
02/12/2024 14:28:57,9.256,8.2353
02/12/2024 14:29:57,9.259,8.2353
02/12/2024 14:30:57,9.261,8.2353
02/12/2024 14:31:57,9.262,8.2353
02/12/2024 14:32:57,9.264,8.2353
02/12/2024 14:33:57,9.267,8.2351
02/12/2024 14:34:57,9.268,8.2351
02/12/2024 14:35:57,9.27,8.2355
02/12/2024 14:36:57,9.271,8.2351
02/12/2024 14:37:57,9.273,8.2353
02/12/2024 14:38:57,9.274,8.2353
02/12/2024 14:39:57,9.276,8.2353
02/12/2024 14:40:57,9.278,8.2355
02/12/2024 14:41:57,9.279,8.2353
02/12/2024 14:42:57,9.281,8.2353
02/12/2024 14:43:57,9.281,8.2353
02/12/2024 14:44:57,9.282,8.2355
02/12/2024 14:45:57,9.284,8.2355
02/12/2024 14:46:57,9.285,8.2351
02/12/2024 14:47:57,9.285,8.2355
02/12/2024 14:48:57,9.287,8.2353
02/12/2024 14:49:57,9.288,8.2355
02/12/2024 14:50:57,9.288,8.2353
02/12/2024 14:51:57,9.29,8.2355
02/12/2024 14:52:57,9.29,8.2355
02/12/2024 14:53:57,9.291,8.2355
02/12/2024 14:54:57,9.291,8.2355
02/12/2024 14:55:57,9.293,8.2353
02/12/2024 14:56:57,9.293,8.2355
02/12/2024 14:57:57,9.293,8.2353
02/12/2024 14:58:57,9.295,8.2355
02/12/2024 14:59:57,9.295,8.2353
02/12/2024 15:00:57,9.295,8.2353
02/12/2024 15:01:57,9.295,8.2353
02/12/2024 15:02:57,9.295,8.2353
02/12/2024 15:03:57,9.295,8.2351
02/12/2024 15:04:57,9.295,8.2355
02/12/2024 15:05:57,9.295,8.2355
02/12/2024 15:06:57,9.295,8.2355
02/12/2024 15:07:57,9.295,8.2355
02/12/2024 15:08:57,9.295,8.2355
02/12/2024 15:09:57,9.295,8.2355
02/12/2024 15:10:57,9.295,8.2355
02/12/2024 15:11:57,9.293,8.2355
02/12/2024 15:12:57,9.293,8.2355
02/12/2024 15:13:57,9.293,8.2355
02/12/2024 15:14:57,9.293,8.2355
02/12/2024 15:15:57,9.291,8.2355
02/12/2024 15:16:57,9.291,8.2355
02/12/2024 15:17:57,9.29,8.2355
02/12/2024 15:18:57,9.29,8.2355
02/12/2024 15:19:57,9.288,8.2357
02/12/2024 15:20:57,9.288,8.2357
02/12/2024 15:21:57,9.287,8.2355
02/12/2024 15:22:57,9.287,8.2355
02/12/2024 15:23:57,9.285,8.2355
02/12/2024 15:24:57,9.284,8.2355
02/12/2024 15:25:57,9.284,8.2355
02/12/2024 15:26:57,9.282,8.2355
02/12/2024 15:27:57,9.281,8.2355
02/12/2024 15:28:57,9.281,8.2355
02/12/2024 15:29:57,9.279,8.2357
02/12/2024 15:30:57,9.278,8.2357
02/12/2024 15:31:57,9.276,8.2355
02/12/2024 15:32:57,9.274,8.2355
02/12/2024 15:33:57,9.273,8.2357
02/12/2024 15:34:57,9.273,8.2353
02/12/2024 15:35:57,9.271,8.2355
02/12/2024 15:36:57,9.27,8.2355
02/12/2024 15:37:57,9.268,8.2357
02/12/2024 15:38:57,9.267,8.2355
02/12/2024 15:39:57,9.265,8.2355
02/12/2024 15:40:57,9.264,8.2355
02/12/2024 15:41:57,9.262,8.2355
02/12/2024 15:42:57,9.261,8.2355
02/12/2024 15:43:57,9.259,8.2355
02/12/2024 15:44:57,9.257,8.2357
02/12/2024 15:45:57,9.256,8.2355
02/12/2024 15:46:57,9.254,8.2357
02/12/2024 15:47:57,9.253,8.2355
02/12/2024 15:48:57,9.251,8.2355
02/12/2024 15:49:57,9.25,8.2357
02/12/2024 15:50:57,9.248,8.2355
02/12/2024 15:51:57,9.247,8.2357
02/12/2024 15:52:57,9.244,8.2355
02/12/2024 15:53:57,9.242,8.2357
02/12/2024 15:54:57,9.24,8.2357
02/12/2024 15:55:57,9.239,8.2357
02/12/2024 15:56:57,9.237,8.2355
02/12/2024 15:57:57,9.234,8.2355
02/12/2024 15:58:57,9.233,8.2353
02/12/2024 15:59:57,9.231,8.2355
02/12/2024 16:00:57,9.23,8.2355
02/12/2024 16:01:57,9.227,8.2355
02/12/2024 16:02:57,9.225,8.2355
02/12/2024 16:03:57,9.223,8.2355
02/12/2024 16:04:57,9.22,8.2357
02/12/2024 16:05:57,9.219,8.2355
02/12/2024 16:06:57,9.217,8.2355
02/12/2024 16:07:57,9.214,8.2357
02/12/2024 16:08:57,9.213,8.2357
02/12/2024 16:09:57,9.211,8.2357
02/12/2024 16:10:57,9.208,8.2357
02/12/2024 16:11:57,9.206,8.2357
02/12/2024 16:12:57,9.203,8.2357
02/12/2024 16:13:57,9.202,8.2357
02/12/2024 16:14:57,9.199,8.2357
02/12/2024 16:15:57,9.197,8.2357
02/12/2024 16:16:57,9.196,8.2355
02/12/2024 16:17:57,9.193,8.2357
02/12/2024 16:18:57,9.191,8.2357
02/12/2024 16:19:57,9.188,8.2357
02/12/2024 16:20:57,9.185,8.2357
02/12/2024 16:21:57,9.183,8.2357
02/12/2024 16:22:57,9.18,8.2357
02/12/2024 16:23:57,9.179,8.2357
02/12/2024 16:24:57,9.176,8.2357
02/12/2024 16:25:57,9.172,8.2357
02/12/2024 16:26:57,9.171,8.2357
02/12/2024 16:27:57,9.168,8.2357
02/12/2024 16:28:57,9.165,8.2357
02/12/2024 16:29:57,9.163,8.2357
02/12/2024 16:30:57,9.16,8.2357
02/12/2024 16:31:57,9.157,8.2357
02/12/2024 16:32:57,9.154,8.2357
02/12/2024 16:33:57,9.152,8.2357
02/12/2024 16:34:57,9.149,8.2357
02/12/2024 16:35:57,9.146,8.2355
02/12/2024 16:36:57,9.143,8.2357
02/12/2024 16:37:57,9.14,8.2357
02/12/2024 16:38:57,9.138,8.2355
02/12/2024 16:39:57,9.135,8.2355
02/12/2024 16:40:57,9.132,8.2355
02/12/2024 16:41:57,9.129,8.2355
02/12/2024 16:42:57,9.126,8.2357
02/12/2024 16:43:57,9.123,8.2355
02/12/2024 16:44:57,9.12,8.2357
02/12/2024 16:45:57,9.117,8.2357
02/12/2024 16:46:57,9.114,8.2355
02/12/2024 16:47:57,9.111,8.2357
02/12/2024 16:48:57,9.108,8.2357
02/12/2024 16:49:57,9.104,8.2355
02/12/2024 16:50:57,9.101,8.2355
02/12/2024 16:51:57,9.098,8.2357
02/12/2024 16:52:57,9.095,8.2355
02/12/2024 16:53:57,9.092,8.2355
02/12/2024 16:54:57,9.089,8.2357
02/12/2024 16:55:57,9.086,8.2355
02/12/2024 16:56:57,9.083,8.2357
02/12/2024 16:57:57,9.08,8.2357
02/12/2024 16:58:57,9.077,8.2357
02/12/2024 16:59:57,9.074,8.2357
02/12/2024 17:00:57,9.07,8.2357
02/12/2024 17:01:57,9.067,8.2357
02/12/2024 17:02:57,9.064,8.2355
02/12/2024 17:03:57,9.06,8.2357
02/12/2024 17:04:57,9.056,8.2357
02/12/2024 17:05:57,9.053,8.2355
02/12/2024 17:06:57,9.05,8.2357
02/12/2024 17:07:57,9.047,8.2357
02/12/2024 17:08:57,9.044,8.2357
02/12/2024 17:09:57,9.039,8.2357
02/12/2024 17:10:57,9.036,8.2357
02/12/2024 17:11:57,9.033,8.2357
02/12/2024 17:12:57,9.03,8.2355
02/12/2024 17:13:57,9.026,8.2357
02/12/2024 17:14:57,9.022,8.2357
02/12/2024 17:15:57,9.019,8.2355
02/12/2024 17:16:57,9.016,8.2357
02/12/2024 17:17:57,9.012,8.2357
02/12/2024 17:18:57,9.009,8.2357
02/12/2024 17:19:57,9.005,8.2355
02/12/2024 17:20:57,9.001,8.2357
02/12/2024 17:21:57,8.998,8.2357
02/12/2024 17:22:57,8.995,8.2357
02/12/2024 17:23:57,8.99,8.2357
02/12/2024 17:24:57,8.987,8.2357
02/12/2024 17:25:57,8.984,8.2357
02/12/2024 17:26:57,8.979,8.2357
02/12/2024 17:27:57,8.976,8.2357
02/12/2024 17:28:57,8.971,8.2357
02/12/2024 17:29:57,8.968,8.2357
02/12/2024 17:30:57,8.965,8.2357
02/12/2024 17:31:57,8.961,8.2357
02/12/2024 17:32:57,8.957,8.2357
02/12/2024 17:33:57,8.953,8.2357
02/12/2024 17:34:57,8.95,8.2357
02/12/2024 17:35:57,8.947,8.2357
02/12/2024 17:36:57,8.942,8.2357
02/12/2024 17:37:57,8.939,8.2355
02/12/2024 17:38:57,8.934,8.2355
02/12/2024 17:39:57,8.931,8.2355
02/12/2024 17:40:57,8.926,8.2357
02/12/2024 17:41:57,8.923,8.2355
02/12/2024 17:42:57,8.919,8.2357
02/12/2024 17:43:57,8.916,8.2357
02/12/2024 17:44:57,8.913,8.2357
02/12/2024 17:45:57,8.908,8.2357
02/12/2024 17:46:57,8.905,8.2355
02/12/2024 17:47:57,8.9,8.2357
02/12/2024 17:48:57,8.897,8.2357
02/12/2024 17:49:57,8.892,8.2357
02/12/2024 17:50:57,8.889,8.2357
02/12/2024 17:51:57,8.885,8.2355
02/12/2024 17:52:57,8.882,8.2355
02/12/2024 17:53:57,8.877,8.2355
02/12/2024 17:54:57,8.874,8.2357
02/12/2024 17:55:57,8.869,8.2355
02/12/2024 17:56:57,8.866,8.2355
02/12/2024 17:57:57,8.863,8.2355
02/12/2024 17:58:57,8.858,8.2357
02/12/2024 17:59:57,8.855,8.2357
02/12/2024 18:00:57,8.851,8.2355
02/12/2024 18:01:57,8.847,8.2357
02/12/2024 18:02:57,8.843,8.2355
02/12/2024 18:03:57,8.84,8.2355
02/12/2024 18:04:57,8.835,8.2357
02/12/2024 18:05:57,8.832,8.2355
02/12/2024 18:06:57,8.827,8.2355
02/12/2024 18:07:57,8.824,8.2355
02/12/2024 18:08:57,8.82,8.2357
02/12/2024 18:09:57,8.816,8.2355
02/12/2024 18:10:57,8.813,8.2357
02/12/2024 18:11:57,8.809,8.2357
02/12/2024 18:12:57,8.806,8.2357
02/12/2024 18:13:57,8.801,8.2357
02/12/2024 18:14:57,8.798,8.2357
02/12/2024 18:15:57,8.793,8.2357
02/12/2024 18:16:57,8.79,8.2357
02/12/2024 18:17:57,8.785,8.2355
02/12/2024 18:18:57,8.782,8.2355
02/12/2024 18:19:57,8.779,8.2355
02/12/2024 18:20:57,8.775,8.2357
02/12/2024 18:21:57,8.771,8.2355
02/12/2024 18:22:57,8.767,8.2357
02/12/2024 18:23:57,8.764,8.2357
02/12/2024 18:24:57,8.759,8.2357
02/12/2024 18:25:57,8.756,8.2357
02/12/2024 18:26:57,8.753,8.2357
02/12/2024 18:27:57,8.748,8.2357
02/12/2024 18:28:57,8.745,8.2357
02/12/2024 18:29:57,8.74,8.2357
02/12/2024 18:30:57,8.737,8.2357
02/12/2024 18:31:57,8.734,8.2357
02/12/2024 18:32:57,8.73,8.2357
02/12/2024 18:33:57,8.726,8.2357
02/12/2024 18:34:57,8.722,8.2355
02/12/2024 18:35:57,8.719,8.2355
02/12/2024 18:36:57,8.716,8.2355
02/12/2024 18:37:57,8.711,8.2357
02/12/2024 18:38:57,8.708,8.2357
02/12/2024 18:39:57,8.705,8.2355
02/12/2024 18:40:57,8.7,8.2357
02/12/2024 18:41:57,8.697,8.2357
02/12/2024 18:42:57,8.692,8.2355
02/12/2024 18:43:57,8.689,8.2357
02/12/2024 18:44:57,8.686,8.2357
02/12/2024 18:45:57,8.681,8.2357
02/12/2024 18:46:57,8.678,8.2355
02/12/2024 18:47:57,8.675,8.2355
02/12/2024 18:48:57,8.671,8.2357
02/12/2024 18:49:57,8.668,8.2357
02/12/2024 18:50:57,8.663,8.2357
02/12/2024 18:51:57,8.66,8.2355
02/12/2024 18:52:57,8.657,8.2355
02/12/2024 18:53:57,8.652,8.2355
02/12/2024 18:54:57,8.649,8.2357
02/12/2024 18:55:57,8.646,8.2355
02/12/2024 18:56:57,8.641,8.2355
02/12/2024 18:57:57,8.638,8.2357
02/12/2024 18:58:57,8.635,8.2355
02/12/2024 18:59:57,8.63,8.2357
02/12/2024 19:00:57,8.627,8.2355
02/12/2024 19:01:57,8.624,8.2357
02/12/2024 19:02:57,8.619,8.2357
02/12/2024 19:03:57,8.616,8.2355
02/12/2024 19:04:57,8.613,8.2355
02/12/2024 19:05:57,8.608,8.2357
02/12/2024 19:06:57,8.605,8.2357
02/12/2024 19:07:57,8.602,8.2355
02/12/2024 19:08:57,8.598,8.2355
02/12/2024 19:09:57,8.595,8.2355
02/12/2024 19:10:57,8.591,8.2357
02/12/2024 19:11:57,8.587,8.2357
02/12/2024 19:12:57,8.584,8.2357
02/12/2024 19:13:57,8.581,8.2357
02/12/2024 19:14:57,8.577,8.2355
02/12/2024 19:15:57,8.573,8.2357
02/12/2024 19:16:57,8.57,8.2355
02/12/2024 19:17:57,8.567,8.2355
02/12/2024 19:18:57,8.562,8.2357
02/12/2024 19:19:57,8.559,8.2355
02/12/2024 19:20:57,8.556,8.2355
02/12/2024 19:21:57,8.553,8.2355
02/12/2024 19:22:57,8.548,8.2355
02/12/2024 19:23:57,8.545,8.2355
02/12/2024 19:24:57,8.542,8.2357
02/12/2024 19:25:57,8.539,8.2357
02/12/2024 19:26:57,8.534,8.2355
02/12/2024 19:27:57,8.531,8.2357
02/12/2024 19:28:57,8.528,8.2357
02/12/2024 19:29:57,8.525,8.2355
02/12/2024 19:30:57,8.521,8.2355
02/12/2024 19:31:57,8.517,8.2357
02/12/2024 19:32:57,8.514,8.2357
02/12/2024 19:33:57,8.511,8.2357
02/12/2024 19:34:57,8.507,8.2355
02/12/2024 19:35:57,8.503,8.2355
02/12/2024 19:36:57,8.5,8.2357
02/12/2024 19:37:57,8.497,8.2355
02/12/2024 19:38:57,8.493,8.2357
02/12/2024 19:39:57,8.49,8.2355
02/12/2024 19:40:57,8.487,8.2357
02/12/2024 19:41:57,8.483,8.2357
02/12/2024 19:42:57,8.479,8.2355
02/12/2024 19:43:57,8.476,8.2355
02/12/2024 19:44:57,8.473,8.2355
02/12/2024 19:45:57,8.47,8.2355
02/12/2024 19:46:57,8.467,8.2355
02/12/2024 19:47:57,8.462,8.2357
02/12/2024 19:48:57,8.459,8.2355
02/12/2024 19:49:57,8.456,8.2355
02/12/2024 19:50:57,8.453,8.2355
02/12/2024 19:51:57,8.45,8.2355
02/12/2024 19:52:57,8.447,8.2355
02/12/2024 19:53:57,8.442,8.2357
02/12/2024 19:54:57,8.439,8.2355
02/12/2024 19:55:57,8.436,8.2355
02/12/2024 19:56:57,8.433,8.2355
02/12/2024 19:57:57,8.43,8.2355
02/12/2024 19:58:57,8.427,8.2355
02/12/2024 19:59:57,8.423,8.2355
02/12/2024 20:00:57,8.419,8.2355
02/12/2024 20:01:57,8.416,8.2355
02/12/2024 20:02:57,8.413,8.2355
02/12/2024 20:03:57,8.409,8.2357
02/12/2024 20:04:57,8.406,8.2355
02/12/2024 20:05:57,8.403,8.2355
02/12/2024 20:06:57,8.4,8.2355
02/12/2024 20:07:57,8.397,8.2355
02/12/2024 20:08:57,8.394,8.2355
02/12/2024 20:09:57,8.389,8.2355
02/12/2024 20:10:57,8.386,8.2357
02/12/2024 20:11:57,8.383,8.2355
02/12/2024 20:12:57,8.38,8.2355
02/12/2024 20:13:57,8.377,8.2355
02/12/2024 20:14:57,8.374,8.2355
02/12/2024 20:15:57,8.371,8.2357
02/12/2024 20:16:57,8.367,8.2355
02/12/2024 20:17:57,8.364,8.2355
02/12/2024 20:18:57,8.361,8.2355
02/12/2024 20:19:57,8.358,8.2355
02/12/2024 20:20:57,8.353,8.2355
02/12/2024 20:21:57,8.35,8.2357
02/12/2024 20:22:57,8.347,8.2357
02/12/2024 20:23:57,8.344,8.2355
02/12/2024 20:24:57,8.341,8.2355
02/12/2024 20:25:57,8.338,8.2355
02/12/2024 20:26:57,8.335,8.2355
02/12/2024 20:27:57,8.332,8.2355
02/12/2024 20:28:57,8.329,8.2355
02/12/2024 20:29:57,8.325,8.2357
02/12/2024 20:30:57,8.322,8.2355
02/12/2024 20:31:57,8.319,8.2355
02/12/2024 20:32:57,8.316,8.2355
02/12/2024 20:33:57,8.311,8.2355
02/12/2024 20:34:57,8.308,8.2355
02/12/2024 20:35:57,8.305,8.2355
02/12/2024 20:36:57,8.302,8.2355
02/12/2024 20:37:57,8.299,8.2355
02/12/2024 20:38:57,8.296,8.2355
02/12/2024 20:39:57,8.293,8.2355
02/12/2024 20:40:57,8.29,8.2355
02/12/2024 20:41:57,8.286,8.2355
02/12/2024 20:42:57,8.283,8.2355
02/12/2024 20:43:57,8.28,8.2355
02/12/2024 20:44:57,8.277,8.2355
02/12/2024 20:45:57,8.274,8.2355
02/12/2024 20:46:57,8.271,8.2355
02/12/2024 20:47:57,8.268,8.2355
02/12/2024 20:48:57,8.265,8.2355
02/12/2024 20:49:57,8.262,8.2355
02/12/2024 20:50:57,8.258,8.2355
02/12/2024 20:51:57,8.255,8.2357
02/12/2024 20:52:57,8.252,8.2355
02/12/2024 20:53:57,8.249,8.2355
02/12/2024 20:54:57,8.246,8.2355
02/12/2024 20:55:57,8.243,8.2355
02/12/2024 20:56:57,8.24,8.2355
02/12/2024 20:57:57,8.237,8.2355
02/12/2024 20:58:57,8.234,8.2355
02/12/2024 20:59:57,8.23,8.2355
02/12/2024 21:00:57,8.229,8.2355
02/12/2024 21:01:57,8.226,8.2355
02/12/2024 21:02:57,8.223,8.2355
02/12/2024 21:03:57,8.219,8.2355
02/12/2024 21:04:57,8.216,8.2353
02/12/2024 21:05:57,8.213,8.2355
02/12/2024 21:06:57,8.21,8.2355
02/12/2024 21:07:57,8.207,8.2355
02/12/2024 21:08:57,8.204,8.2355
02/12/2024 21:09:57,8.201,8.2355
02/12/2024 21:10:57,8.198,8.2355
02/12/2024 21:11:57,8.195,8.2355
02/12/2024 21:12:57,8.193,8.2355
02/12/2024 21:13:57,8.19,8.2355
02/12/2024 21:14:57,8.187,8.2355
02/12/2024 21:15:57,8.184,8.2355
02/12/2024 21:16:57,8.181,8.2355
02/12/2024 21:17:57,8.177,8.2355
02/12/2024 21:18:57,8.174,8.2355
02/12/2024 21:19:57,8.171,8.2355
02/12/2024 21:20:57,8.168,8.2355
02/12/2024 21:21:57,8.166,8.2355
02/12/2024 21:22:57,8.163,8.2355
02/12/2024 21:23:57,8.16,8.2355
02/12/2024 21:24:57,8.157,8.2355
02/12/2024 21:25:57,8.154,8.2355
02/12/2024 21:26:57,8.151,8.2355
02/12/2024 21:27:57,8.149,8.2355
02/12/2024 21:28:57,8.146,8.2355
02/12/2024 21:29:57,8.143,8.2355
02/12/2024 21:30:57,8.14,8.2355
02/12/2024 21:31:57,8.137,8.2355
02/12/2024 21:32:57,8.134,8.2355
02/12/2024 21:33:57,8.132,8.2355
02/12/2024 21:34:57,8.129,8.2355
02/12/2024 21:35:57,8.126,8.2355
02/12/2024 21:36:57,8.123,8.2355
02/12/2024 21:37:57,8.121,8.2355
02/12/2024 21:38:57,8.118,8.2355
02/12/2024 21:39:57,8.115,8.2355
02/12/2024 21:40:57,8.112,8.2355
02/12/2024 21:41:57,8.11,8.2355
02/12/2024 21:42:57,8.107,8.2355
02/12/2024 21:43:57,8.104,8.2355
02/12/2024 21:44:57,8.101,8.2355
02/12/2024 21:45:57,8.099,8.2355
02/12/2024 21:46:57,8.096,8.2355
02/12/2024 21:47:57,8.093,8.2355
02/12/2024 21:48:57,8.09,8.2355
02/12/2024 21:49:57,8.088,8.2355
02/12/2024 21:50:57,8.085,8.2355
02/12/2024 21:51:57,8.082,8.2355
02/12/2024 21:52:57,8.079,8.2355
02/12/2024 21:53:57,8.078,8.2355
02/12/2024 21:54:57,8.074,8.2355
02/12/2024 21:55:57,8.071,8.2355
02/12/2024 21:56:57,8.07,8.2355
02/12/2024 21:57:57,8.067,8.2355
02/12/2024 21:58:57,8.063,8.2355
02/12/2024 21:59:57,8.06,8.2355
02/12/2024 22:00:57,8.059,8.2355
02/12/2024 22:01:57,8.056,8.2355
02/12/2024 22:02:57,8.053,8.2355
02/12/2024 22:03:57,8.051,8.2355
02/12/2024 22:04:57,8.048,8.2355
02/12/2024 22:05:57,8.045,8.2355
02/12/2024 22:06:57,8.043,8.2355
02/12/2024 22:07:57,8.04,8.2355
02/12/2024 22:08:57,8.037,8.2355
02/12/2024 22:09:57,8.035,8.2355
02/12/2024 22:10:57,8.032,8.2355
02/12/2024 22:11:57,8.029,8.2355
02/12/2024 22:12:57,8.028,8.2355
02/12/2024 22:13:57,8.024,8.2355
02/12/2024 22:14:57,8.021,8.2355
02/12/2024 22:15:57,8.02,8.2355
02/12/2024 22:16:57,8.017,8.2355
02/12/2024 22:17:57,8.014,8.2355
02/12/2024 22:18:57,8.012,8.2355
02/12/2024 22:19:57,8.009,8.2355
02/12/2024 22:20:57,8.006,8.2355
02/12/2024 22:21:57,8.004,8.2355
02/12/2024 22:22:57,8.001,8.2355
02/12/2024 22:23:57,7.998,8.2355
02/12/2024 22:24:57,7.996,8.2355
02/12/2024 22:25:57,7.993,8.2355
02/12/2024 22:26:57,7.992,8.2355
02/12/2024 22:27:57,7.989,8.2355
02/12/2024 22:28:57,7.985,8.2355
02/12/2024 22:29:57,7.984,8.2355
02/12/2024 22:30:57,7.981,8.2355
02/12/2024 22:31:57,7.978,8.2355
02/12/2024 22:32:57,7.976,8.2355
02/12/2024 22:33:57,7.973,8.2355
02/12/2024 22:34:57,7.971,8.2355
02/12/2024 22:35:57,7.968,8.2355
02/12/2024 22:36:57,7.965,8.2355
02/12/2024 22:37:57,7.964,8.2355
02/12/2024 22:38:57,7.96,8.2355
02/12/2024 22:39:57,7.959,8.2355
02/12/2024 22:40:57,7.956,8.2355
02/12/2024 22:41:57,7.953,8.2355
02/12/2024 22:42:57,7.951,8.2355
02/12/2024 22:43:57,7.948,8.2355
02/12/2024 22:44:57,7.946,8.2355
02/12/2024 22:45:57,7.943,8.2355
02/12/2024 22:46:57,7.94,8.2355
02/12/2024 22:47:57,7.939,8.2355
02/12/2024 22:48:57,7.935,8.2355
02/12/2024 22:49:57,7.934,8.2355
02/12/2024 22:50:57,7.931,8.2355
02/12/2024 22:51:57,7.928,8.2355
02/12/2024 22:52:57,7.926,8.2355
02/12/2024 22:53:57,7.923,8.2355
02/12/2024 22:54:57,7.921,8.2355
02/12/2024 22:55:57,7.918,8.2355
02/12/2024 22:56:57,7.915,8.2355
02/12/2024 22:57:57,7.913,8.2355
02/12/2024 22:58:57,7.91,8.2355
02/12/2024 22:59:57,7.909,8.2355
02/12/2024 23:00:57,7.906,8.2355
02/12/2024 23:01:57,7.903,8.2355
02/12/2024 23:02:57,7.901,8.2355
02/12/2024 23:03:57,7.898,8.2355
02/12/2024 23:04:57,7.896,8.2355
02/12/2024 23:05:57,7.893,8.2355
02/12/2024 23:06:57,7.89,8.2355
02/12/2024 23:07:57,7.888,8.2355
02/12/2024 23:08:57,7.885,8.2355
02/12/2024 23:09:57,7.884,8.2355
02/12/2024 23:10:57,7.881,8.2355
02/12/2024 23:11:57,7.879,8.2355
02/12/2024 23:12:57,7.876,8.2355
02/12/2024 23:13:57,7.873,8.2355
02/12/2024 23:14:57,7.871,8.2355
02/12/2024 23:15:57,7.868,8.2355
02/12/2024 23:16:57,7.865,8.2355
02/12/2024 23:17:57,7.863,8.2355
02/12/2024 23:18:57,7.86,8.2355
02/12/2024 23:19:57,7.859,8.2355
02/12/2024 23:20:57,7.856,8.2355
02/12/2024 23:21:57,7.854,8.2355
02/12/2024 23:22:57,7.851,8.2355
02/12/2024 23:23:57,7.848,8.2355
02/12/2024 23:24:57,7.846,8.2353
02/12/2024 23:25:57,7.843,8.2355
02/12/2024 23:26:57,7.842,8.2355
02/12/2024 23:27:57,7.838,8.2355
02/12/2024 23:28:57,7.837,8.2355
02/12/2024 23:29:57,7.834,8.2355
02/12/2024 23:30:57,7.831,8.2355
02/12/2024 23:31:57,7.829,8.2355
02/12/2024 23:32:57,7.826,8.2355
02/12/2024 23:33:57,7.824,8.2355
02/12/2024 23:34:57,7.821,8.2355
02/12/2024 23:35:57,7.82,8.2355
02/12/2024 23:36:57,7.817,8.2355
02/12/2024 23:37:57,7.815,8.2355
02/12/2024 23:38:57,7.812,8.2355
02/12/2024 23:39:57,7.809,8.2355
02/12/2024 23:40:57,7.807,8.2355
02/12/2024 23:41:57,7.804,8.2355
02/12/2024 23:42:57,7.802,8.2355
02/12/2024 23:43:57,7.799,8.2355
02/12/2024 23:44:57,7.798,8.2355
02/12/2024 23:45:57,7.795,8.2355
02/12/2024 23:46:57,7.791,8.2355
02/12/2024 23:47:57,7.79,8.2355
02/12/2024 23:48:57,7.787,8.2355
02/12/2024 23:49:57,7.785,8.2355
02/12/2024 23:50:57,7.782,8.2355
02/12/2024 23:51:57,7.781,8.2355
02/12/2024 23:52:57,7.777,8.2355
02/12/2024 23:53:57,7.774,8.2355
02/12/2024 23:54:57,7.773,8.2355
02/12/2024 23:55:57,7.77,8.2355
02/12/2024 23:56:57,7.768,8.2355
02/12/2024 23:57:57,7.765,8.2353
02/12/2024 23:58:57,7.763,8.2355
02/12/2024 23:59:57,7.76,8.2355
02/13/2024 00:00:57,7.759,8.2355
02/13/2024 00:01:57,7.755,8.2355
02/13/2024 00:02:57,7.754,8.2355
02/13/2024 00:03:57,7.751,8.2355
02/13/2024 00:04:57,7.748,8.2355
02/13/2024 00:05:57,7.746,8.2355
02/13/2024 00:06:57,7.743,8.2355
02/13/2024 00:07:57,7.741,8.2355
02/13/2024 00:08:57,7.738,8.2355
02/13/2024 00:09:57,7.737,8.2355
02/13/2024 00:10:57,7.734,8.2355
02/13/2024 00:11:57,7.732,8.2355
02/13/2024 00:12:57,7.729,8.2355
02/13/2024 00:13:57,7.726,8.2355
02/13/2024 00:14:57,7.724,8.2355
02/13/2024 00:15:57,7.721,8.2355
02/13/2024 00:16:57,7.719,8.2355
02/13/2024 00:17:57,7.716,8.2355
02/13/2024 00:18:57,7.715,8.2355
02/13/2024 00:19:57,7.712,8.2355
02/13/2024 00:20:57,7.71,8.2353
02/13/2024 00:21:57,7.707,8.2355
02/13/2024 00:22:57,7.704,8.2355
02/13/2024 00:23:57,7.702,8.2355
02/13/2024 00:24:57,7.699,8.2355
02/13/2024 00:25:57,7.698,8.2355
02/13/2024 00:26:57,7.694,8.2355
02/13/2024 00:27:57,7.693,8.2355
02/13/2024 00:28:57,7.69,8.2355
02/13/2024 00:29:57,7.688,8.2355
02/13/2024 00:30:57,7.685,8.2355
02/13/2024 00:31:57,7.683,8.2355
02/13/2024 00:32:57,7.68,8.2355
02/13/2024 00:33:57,7.677,8.2355
02/13/2024 00:34:57,7.676,8.2355
02/13/2024 00:35:57,7.672,8.2355
02/13/2024 00:36:57,7.671,8.2355
02/13/2024 00:37:57,7.668,8.2355
02/13/2024 00:38:57,7.666,8.2355
02/13/2024 00:39:57,7.663,8.2355
02/13/2024 00:40:57,7.661,8.2355
02/13/2024 00:41:57,7.658,8.2355
02/13/2024 00:42:57,7.657,8.2355
02/13/2024 00:43:57,7.654,8.2355
02/13/2024 00:44:57,7.652,8.2355
02/13/2024 00:45:57,7.649,8.2355
02/13/2024 00:46:57,7.647,8.2355
02/13/2024 00:47:57,7.644,8.2355
02/13/2024 00:48:57,7.643,8.2355
02/13/2024 00:49:57,7.64,8.2355
02/13/2024 00:50:57,7.638,8.2355
02/13/2024 00:51:57,7.635,8.2355
02/13/2024 00:52:57,7.632,8.2355
02/13/2024 00:53:57,7.63,8.2355
02/13/2024 00:54:57,7.627,8.2355
02/13/2024 00:55:57,7.625,8.2355
02/13/2024 00:56:57,7.622,8.2355
02/13/2024 00:57:57,7.621,8.2355
02/13/2024 00:58:57,7.618,8.2355
02/13/2024 00:59:57,7.616,8.2355
02/13/2024 01:00:57,7.613,8.2355
02/13/2024 01:01:57,7.611,8.2355
02/13/2024 01:02:57,7.608,8.2355
02/13/2024 01:03:57,7.607,8.2355
02/13/2024 01:04:57,7.603,8.2355
02/13/2024 01:05:57,7.602,8.2355
02/13/2024 01:06:57,7.599,8.2355
02/13/2024 01:07:57,7.597,8.2355
02/13/2024 01:08:57,7.594,8.2353
02/13/2024 01:09:57,7.592,8.2355
02/13/2024 01:10:57,7.589,8.2355
02/13/2024 01:11:57,7.588,8.2355
02/13/2024 01:12:57,7.585,8.2355
02/13/2024 01:13:57,7.583,8.2355
02/13/2024 01:14:57,7.58,8.2355
02/13/2024 01:15:57,7.578,8.2355
02/13/2024 01:16:57,7.575,8.2355
02/13/2024 01:17:57,7.574,8.2355
02/13/2024 01:18:57,7.571,8.2355
02/13/2024 01:19:57,7.569,8.2355
02/13/2024 01:20:57,7.566,8.2355
02/13/2024 01:21:57,7.563,8.2355
02/13/2024 01:22:57,7.561,8.2355
02/13/2024 01:23:57,7.558,8.2355
02/13/2024 01:24:57,7.556,8.2355
02/13/2024 01:25:57,7.553,8.2355
02/13/2024 01:26:57,7.552,8.2355
02/13/2024 01:27:57,7.549,8.2355
02/13/2024 01:28:57,7.547,8.2355
02/13/2024 01:29:57,7.545,8.2355
02/13/2024 01:30:57,7.542,8.2355
02/13/2024 01:31:57,7.541,8.2353
02/13/2024 01:32:57,7.538,8.2355
02/13/2024 01:33:57,7.536,8.2355
02/13/2024 01:34:57,7.533,8.2355
02/13/2024 01:35:57,7.531,8.2355
02/13/2024 01:36:57,7.528,8.2355
02/13/2024 01:37:57,7.525,8.2355
02/13/2024 01:38:57,7.523,8.2355
02/13/2024 01:39:57,7.522,8.2355
02/13/2024 01:40:57,7.519,8.2353
02/13/2024 01:41:57,7.517,8.2355
02/13/2024 01:42:57,7.514,8.2355
02/13/2024 01:43:57,7.512,8.2355
02/13/2024 01:44:57,7.509,8.2355
02/13/2024 01:45:57,7.508,8.2355
02/13/2024 01:46:57,7.505,8.2355
02/13/2024 01:47:57,7.503,8.2355
02/13/2024 01:48:57,7.5,8.2355
02/13/2024 01:49:57,7.498,8.2355
02/13/2024 01:50:57,7.495,8.2355
02/13/2024 01:51:57,7.494,8.2355
02/13/2024 01:52:57,7.492,8.2355
02/13/2024 01:53:57,7.489,8.2355
02/13/2024 01:54:57,7.487,8.2355
02/13/2024 01:55:57,7.484,8.2355
02/13/2024 01:56:57,7.483,8.2355
02/13/2024 01:57:57,7.479,8.2355
02/13/2024 01:58:57,7.478,8.2355
02/13/2024 01:59:57,7.476,8.2355
02/13/2024 02:00:57,7.473,8.2355
02/13/2024 02:01:57,7.472,8.2355
02/13/2024 02:02:57,7.469,8.2355
02/13/2024 02:03:57,7.467,8.2355
02/13/2024 02:04:57,7.465,8.2355
02/13/2024 02:05:57,7.462,8.2353
02/13/2024 02:06:57,7.461,8.2355
02/13/2024 02:07:57,7.459,8.2355
02/13/2024 02:08:57,7.456,8.2355
02/13/2024 02:09:57,7.454,8.2355
02/13/2024 02:10:57,7.453,8.2355
02/13/2024 02:11:57,7.45,8.2355
02/13/2024 02:12:57,7.448,8.2355
02/13/2024 02:13:57,7.445,8.2355
02/13/2024 02:14:57,7.443,8.2355
02/13/2024 02:15:57,7.442,8.2355
02/13/2024 02:16:57,7.439,8.2355
02/13/2024 02:17:57,7.437,8.2355
02/13/2024 02:18:57,7.436,8.2355
02/13/2024 02:19:57,7.432,8.2355
02/13/2024 02:20:57,7.431,8.2355
02/13/2024 02:21:57,7.429,8.2355
02/13/2024 02:22:57,7.426,8.2353
02/13/2024 02:23:57,7.425,8.2355
02/13/2024 02:24:57,7.423,8.2353
02/13/2024 02:25:57,7.42,8.2353
02/13/2024 02:26:57,7.418,8.2355
02/13/2024 02:27:57,7.417,8.2355
02/13/2024 02:28:57,7.415,8.2353
02/13/2024 02:29:57,7.412,8.2355
02/13/2024 02:30:57,7.41,8.2355
02/13/2024 02:31:57,7.409,8.2355
02/13/2024 02:32:57,7.406,8.2355
02/13/2024 02:33:57,7.404,8.2355
02/13/2024 02:34:57,7.403,8.2355
02/13/2024 02:35:57,7.401,8.2355
02/13/2024 02:36:57,7.398,8.2355
02/13/2024 02:37:57,7.396,8.2353
02/13/2024 02:38:57,7.395,8.2355
02/13/2024 02:39:57,7.393,8.2355
02/13/2024 02:40:57,7.39,8.2355
02/13/2024 02:41:57,7.388,8.2355
02/13/2024 02:42:57,7.387,8.2353
02/13/2024 02:43:57,7.385,8.2355
02/13/2024 02:44:57,7.382,8.2355
02/13/2024 02:45:57,7.381,8.2355
02/13/2024 02:46:57,7.379,8.2355
02/13/2024 02:47:57,7.377,8.2355
02/13/2024 02:48:57,7.374,8.2355
02/13/2024 02:49:57,7.373,8.2353
02/13/2024 02:50:57,7.371,8.2353
02/13/2024 02:51:57,7.37,8.2355
02/13/2024 02:52:57,7.368,8.2353
02/13/2024 02:53:57,7.365,8.2355
02/13/2024 02:54:57,7.363,8.2355
02/13/2024 02:55:57,7.362,8.2355
02/13/2024 02:56:57,7.36,8.2355
02/13/2024 02:57:57,7.359,8.2353
02/13/2024 02:58:57,7.355,8.2353
02/13/2024 02:59:57,7.354,8.2355
02/13/2024 03:00:57,7.352,8.2353
02/13/2024 03:01:57,7.351,8.2355
02/13/2024 03:02:57,7.349,8.2355
02/13/2024 03:03:57,7.346,8.2355
02/13/2024 03:04:57,7.344,8.2355
02/13/2024 03:05:57,7.343,8.2353
02/13/2024 03:06:57,7.341,8.2355
02/13/2024 03:07:57,7.34,8.2353
02/13/2024 03:08:57,7.337,8.2353
02/13/2024 03:09:57,7.335,8.2355
02/13/2024 03:10:57,7.333,8.2353
02/13/2024 03:11:57,7.332,8.2353
02/13/2024 03:12:57,7.33,8.2353
02/13/2024 03:13:57,7.329,8.2355
02/13/2024 03:14:57,7.326,8.2355
02/13/2024 03:15:57,7.324,8.2355
02/13/2024 03:16:57,7.322,8.2355
02/13/2024 03:17:57,7.321,8.2353
02/13/2024 03:18:57,7.319,8.2355
02/13/2024 03:19:57,7.318,8.2353
02/13/2024 03:20:57,7.314,8.2353
02/13/2024 03:21:57,7.313,8.2355
02/13/2024 03:22:57,7.311,8.2353
02/13/2024 03:23:57,7.31,8.2353
02/13/2024 03:24:57,7.308,8.2355
02/13/2024 03:25:57,7.307,8.2353
02/13/2024 03:26:57,7.305,8.2355
02/13/2024 03:27:57,7.303,8.2355
02/13/2024 03:28:57,7.3,8.2355
02/13/2024 03:29:57,7.299,8.2353
02/13/2024 03:30:57,7.297,8.2353
02/13/2024 03:31:57,7.296,8.2355
02/13/2024 03:32:57,7.294,8.2355
02/13/2024 03:33:57,7.292,8.2353
02/13/2024 03:34:57,7.291,8.2353
02/13/2024 03:35:57,7.289,8.2355
02/13/2024 03:36:57,7.288,8.2353
02/13/2024 03:37:57,7.286,8.2355
02/13/2024 03:38:57,7.283,8.2353
02/13/2024 03:39:57,7.281,8.2353
02/13/2024 03:40:57,7.28,8.2355
02/13/2024 03:41:57,7.278,8.2353
02/13/2024 03:42:57,7.277,8.2355
02/13/2024 03:43:57,7.275,8.2353
02/13/2024 03:44:57,7.274,8.2353
02/13/2024 03:45:57,7.272,8.2355
02/13/2024 03:46:57,7.27,8.2353
02/13/2024 03:47:57,7.269,8.2353
02/13/2024 03:48:57,7.267,8.2353
02/13/2024 03:49:57,7.266,8.2355
02/13/2024 03:50:57,7.264,8.2353
02/13/2024 03:51:57,7.263,8.2353
02/13/2024 03:52:57,7.261,8.2353
02/13/2024 03:53:57,7.259,8.2353
02/13/2024 03:54:57,7.256,8.2353
02/13/2024 03:55:57,7.255,8.2353
02/13/2024 03:56:57,7.253,8.2353
02/13/2024 03:57:57,7.252,8.2353
02/13/2024 03:58:57,7.25,8.2353
02/13/2024 03:59:57,7.248,8.2353
02/13/2024 04:00:57,7.247,8.2353
02/13/2024 04:01:57,7.245,8.2355
02/13/2024 04:02:57,7.244,8.2353
02/13/2024 04:03:57,7.242,8.2353
02/13/2024 04:04:57,7.241,8.2353
02/13/2024 04:05:57,7.239,8.2353
02/13/2024 04:06:57,7.237,8.2353
02/13/2024 04:07:57,7.236,8.2353
02/13/2024 04:08:57,7.234,8.2353
02/13/2024 04:09:57,7.233,8.2353
02/13/2024 04:10:57,7.231,8.2353
02/13/2024 04:11:57,7.23,8.2353
02/13/2024 04:12:57,7.228,8.2353
02/13/2024 04:13:57,7.226,8.2353
02/13/2024 04:14:57,7.225,8.2355
02/13/2024 04:15:57,7.223,8.2353
02/13/2024 04:16:57,7.223,8.2353
02/13/2024 04:17:57,7.222,8.2353
02/13/2024 04:18:57,7.22,8.2353
02/13/2024 04:19:57,7.219,8.2353
02/13/2024 04:20:57,7.217,8.2353
02/13/2024 04:21:57,7.215,8.2353
02/13/2024 04:22:57,7.214,8.2353
02/13/2024 04:23:57,7.212,8.2353
02/13/2024 04:24:57,7.211,8.2353
02/13/2024 04:25:57,7.211,8.2353
02/13/2024 04:26:57,7.209,8.2353
02/13/2024 04:27:57,7.207,8.2353
02/13/2024 04:28:57,7.206,8.2353
02/13/2024 04:29:57,7.204,8.2353
02/13/2024 04:30:57,7.203,8.2353
02/13/2024 04:31:57,7.201,8.2355
02/13/2024 04:32:57,7.201,8.2353
02/13/2024 04:33:57,7.2,8.2355
02/13/2024 04:34:57,7.198,8.2353
02/13/2024 04:35:57,7.196,8.2353
02/13/2024 04:36:57,7.195,8.2353
02/13/2024 04:37:57,7.195,8.2353
02/13/2024 04:38:57,7.193,8.2353
02/13/2024 04:39:57,7.192,8.2355
02/13/2024 04:40:57,7.19,8.2353
02/13/2024 04:41:57,7.19,8.2353
02/13/2024 04:42:57,7.189,8.2353
02/13/2024 04:43:57,7.187,8.2353
02/13/2024 04:44:57,7.185,8.2353
02/13/2024 04:45:57,7.185,8.2353
02/13/2024 04:46:57,7.184,8.2355
02/13/2024 04:47:57,7.182,8.2353
02/13/2024 04:48:57,7.181,8.2353
02/13/2024 04:49:57,7.181,8.2353
02/13/2024 04:50:57,7.179,8.2353
02/13/2024 04:51:57,7.178,8.2353
02/13/2024 04:52:57,7.178,8.2353
02/13/2024 04:53:57,7.176,8.2353
02/13/2024 04:54:57,7.174,8.2355
02/13/2024 04:55:57,7.174,8.2353
02/13/2024 04:56:57,7.173,8.2353
02/13/2024 04:57:57,7.173,8.2353
02/13/2024 04:58:57,7.171,8.2353
02/13/2024 04:59:57,7.17,8.2353
02/13/2024 05:00:57,7.17,8.2353
02/13/2024 05:01:57,7.168,8.2353
02/13/2024 05:02:57,7.168,8.2353
02/13/2024 05:03:57,7.167,8.2353
02/13/2024 05:04:57,7.165,8.2353
02/13/2024 05:05:57,7.165,8.2353
02/13/2024 05:06:57,7.163,8.2353
02/13/2024 05:07:57,7.163,8.2355
02/13/2024 05:08:57,7.162,8.2355
02/13/2024 05:09:57,7.162,8.2353
02/13/2024 05:10:57,7.16,8.2353
02/13/2024 05:11:57,7.16,8.2355
02/13/2024 05:12:57,7.159,8.2355
02/13/2024 05:13:57,7.159,8.2353
02/13/2024 05:14:57,7.157,8.2353
02/13/2024 05:15:57,7.157,8.2353
02/13/2024 05:16:57,7.156,8.2353
02/13/2024 05:17:57,7.156,8.2353
02/13/2024 05:18:57,7.154,8.2353
02/13/2024 05:19:57,7.154,8.2353
02/13/2024 05:20:57,7.152,8.2353
02/13/2024 05:21:57,7.152,8.2353
02/13/2024 05:22:57,7.152,8.2353
02/13/2024 05:23:57,7.151,8.2353
02/13/2024 05:24:57,7.151,8.2353
02/13/2024 05:25:57,7.149,8.2353
02/13/2024 05:26:57,7.149,8.2353
02/13/2024 05:27:57,7.148,8.2353
02/13/2024 05:28:57,7.148,8.2353
02/13/2024 05:29:57,7.148,8.2355
02/13/2024 05:30:57,7.146,8.2353
02/13/2024 05:31:57,7.146,8.2353
02/13/2024 05:32:57,7.146,8.2353
02/13/2024 05:33:57,7.144,8.2353
02/13/2024 05:34:57,7.144,8.2353
02/13/2024 05:35:57,7.144,8.2353
02/13/2024 05:36:57,7.143,8.2353
02/13/2024 05:37:57,7.143,8.2353
02/13/2024 05:38:57,7.143,8.2353
02/13/2024 05:39:57,7.141,8.2355
02/13/2024 05:40:57,7.141,8.2353
02/13/2024 05:41:57,7.141,8.2353
02/13/2024 05:42:57,7.14,8.2353
02/13/2024 05:43:57,7.14,8.2353
02/13/2024 05:44:57,7.14,8.2353
02/13/2024 05:45:57,7.14,8.2353
02/13/2024 05:46:57,7.138,8.2353
02/13/2024 05:47:57,7.138,8.2353
02/13/2024 05:48:57,7.138,8.2353
02/13/2024 05:49:57,7.138,8.2353
02/13/2024 05:50:57,7.138,8.2353
02/13/2024 05:51:57,7.137,8.2353
02/13/2024 05:52:57,7.137,8.2353
02/13/2024 05:53:57,7.137,8.2355
02/13/2024 05:54:57,7.137,8.2353
02/13/2024 05:55:57,7.137,8.2353
02/13/2024 05:56:57,7.137,8.2353
02/13/2024 05:57:57,7.137,8.2353
02/13/2024 05:58:57,7.137,8.2353
02/13/2024 05:59:57,7.137,8.2353
02/13/2024 06:00:57,7.137,8.2353
02/13/2024 06:01:57,7.137,8.2353
02/13/2024 06:02:57,7.137,8.2355
02/13/2024 06:03:57,7.137,8.2353
02/13/2024 06:04:57,7.137,8.2355
02/13/2024 06:05:57,7.137,8.2353
02/13/2024 06:06:57,7.137,8.2353
02/13/2024 06:07:57,7.137,8.2353
02/13/2024 06:08:57,7.137,8.2355
02/13/2024 06:09:57,7.138,8.2353
02/13/2024 06:10:57,7.138,8.2353
02/13/2024 06:11:57,7.138,8.2353
02/13/2024 06:12:57,7.138,8.2353
02/13/2024 06:13:57,7.138,8.2353
02/13/2024 06:14:57,7.14,8.2353
02/13/2024 06:15:57,7.14,8.2353
02/13/2024 06:16:57,7.14,8.2353
02/13/2024 06:17:57,7.141,8.2355
02/13/2024 06:18:57,7.141,8.2353
02/13/2024 06:19:57,7.141,8.2353
02/13/2024 06:20:57,7.143,8.2353
02/13/2024 06:21:57,7.143,8.2353
02/13/2024 06:22:57,7.144,8.2355
02/13/2024 06:23:57,7.144,8.2353
02/13/2024 06:24:57,7.146,8.2353
02/13/2024 06:25:57,7.146,8.2353
02/13/2024 06:26:57,7.148,8.2353
02/13/2024 06:27:57,7.148,8.2353
02/13/2024 06:28:57,7.149,8.2355
02/13/2024 06:29:57,7.149,8.2353
02/13/2024 06:30:57,7.151,8.2353
02/13/2024 06:31:57,7.151,8.2353
02/13/2024 06:32:57,7.152,8.2353
02/13/2024 06:33:57,7.154,8.2353
02/13/2024 06:34:57,7.154,8.2353
02/13/2024 06:35:57,7.156,8.2353
02/13/2024 06:36:57,7.157,8.2353
02/13/2024 06:37:57,7.159,8.2353
02/13/2024 06:38:57,7.159,8.2353
02/13/2024 06:39:57,7.16,8.2353
02/13/2024 06:40:57,7.162,8.2353
02/13/2024 06:41:57,7.163,8.2353
02/13/2024 06:42:57,7.163,8.2355
02/13/2024 06:43:57,7.165,8.2353
02/13/2024 06:44:57,7.167,8.2355
02/13/2024 06:45:57,7.168,8.2353
02/13/2024 06:46:57,7.17,8.2353
02/13/2024 06:47:57,7.17,8.2353
02/13/2024 06:48:57,7.171,8.2353
02/13/2024 06:49:57,7.173,8.2353
02/13/2024 06:50:57,7.174,8.2355
02/13/2024 06:51:57,7.176,8.2355
02/13/2024 06:52:57,7.178,8.2353
02/13/2024 06:53:57,7.179,8.2353
02/13/2024 06:54:57,7.181,8.2353
02/13/2024 06:55:57,7.181,8.2353
02/13/2024 06:56:57,7.182,8.2353
02/13/2024 06:57:57,7.184,8.2353
02/13/2024 06:58:57,7.185,8.2353
02/13/2024 06:59:57,7.187,8.2353
02/13/2024 07:00:57,7.189,8.2355
02/13/2024 07:01:57,7.19,8.2353
02/13/2024 07:02:57,7.192,8.2353
02/13/2024 07:03:57,7.193,8.2353
02/13/2024 07:04:57,7.195,8.2353
02/13/2024 07:05:57,7.196,8.2353
02/13/2024 07:06:57,7.198,8.2353
02/13/2024 07:07:57,7.2,8.2353
02/13/2024 07:08:57,7.201,8.2353
02/13/2024 07:09:57,7.203,8.2353
02/13/2024 07:10:57,7.204,8.2353
02/13/2024 07:11:57,7.206,8.2353
02/13/2024 07:12:57,7.207,8.2353
02/13/2024 07:13:57,7.209,8.2353
02/13/2024 07:14:57,7.212,8.2353
02/13/2024 07:15:57,7.214,8.2353
02/13/2024 07:16:57,7.215,8.2353
02/13/2024 07:17:57,7.217,8.2353
02/13/2024 07:18:57,7.219,8.2353
02/13/2024 07:19:57,7.22,8.2353
02/13/2024 07:20:57,7.223,8.2355
02/13/2024 07:21:57,7.225,8.2353
02/13/2024 07:22:57,7.226,8.2353
02/13/2024 07:23:57,7.228,8.2353
02/13/2024 07:24:57,7.231,8.2353
02/13/2024 07:25:57,7.233,8.2353
02/13/2024 07:26:57,7.234,8.2353
02/13/2024 07:27:57,7.237,8.2353
02/13/2024 07:28:57,7.239,8.2353
02/13/2024 07:29:57,7.241,8.2353
02/13/2024 07:30:57,7.244,8.2353
02/13/2024 07:31:57,7.245,8.2353
02/13/2024 07:32:57,7.248,8.2355
02/13/2024 07:33:57,7.25,8.2353
02/13/2024 07:34:57,7.253,8.2353
02/13/2024 07:35:57,7.255,8.2353
02/13/2024 07:36:57,7.258,8.2353
02/13/2024 07:37:57,7.259,8.2353
02/13/2024 07:38:57,7.263,8.2353
02/13/2024 07:39:57,7.264,8.2353
02/13/2024 07:40:57,7.267,8.2353
02/13/2024 07:41:57,7.27,8.2353
02/13/2024 07:42:57,7.272,8.2353
02/13/2024 07:43:57,7.275,8.2353
02/13/2024 07:44:57,7.278,8.2353
02/13/2024 07:45:57,7.28,8.2353
02/13/2024 07:46:57,7.283,8.2353
02/13/2024 07:47:57,7.286,8.2353
02/13/2024 07:48:57,7.288,8.2353
02/13/2024 07:49:57,7.291,8.2353
02/13/2024 07:50:57,7.294,8.2353
02/13/2024 07:51:57,7.297,8.2353
02/13/2024 07:52:57,7.3,8.2353
02/13/2024 07:53:57,7.302,8.2353
02/13/2024 07:54:57,7.305,8.2355
02/13/2024 07:55:57,7.308,8.2353
02/13/2024 07:56:57,7.311,8.2353
02/13/2024 07:57:57,7.314,8.2353
02/13/2024 07:58:57,7.318,8.2353
02/13/2024 07:59:57,7.321,8.2353
02/13/2024 08:00:57,7.324,8.2353
02/13/2024 08:01:57,7.327,8.2355
02/13/2024 08:02:57,7.33,8.2353
02/13/2024 08:03:57,7.333,8.2353
02/13/2024 08:04:57,7.337,8.2353
02/13/2024 08:05:57,7.34,8.2353
02/13/2024 08:06:57,7.344,8.2353
02/13/2024 08:07:57,7.348,8.2353
02/13/2024 08:08:57,7.351,8.2353
02/13/2024 08:09:57,7.354,8.2353
02/13/2024 08:10:57,7.357,8.2353
02/13/2024 08:11:57,7.362,8.2353
02/13/2024 08:12:57,7.365,8.2353
02/13/2024 08:13:57,7.368,8.2353
02/13/2024 08:14:57,7.373,8.2353
02/13/2024 08:15:57,7.376,8.2353
02/13/2024 08:16:57,7.379,8.2353
02/13/2024 08:17:57,7.384,8.2353
02/13/2024 08:18:57,7.387,8.2353
02/13/2024 08:19:57,7.39,8.2353
02/13/2024 08:20:57,7.395,8.2353
02/13/2024 08:21:57,7.398,8.2353
02/13/2024 08:22:57,7.403,8.2355
02/13/2024 08:23:57,7.406,8.2355
02/13/2024 08:24:57,7.41,8.2355
02/13/2024 08:25:57,7.414,8.2353
02/13/2024 08:26:57,7.418,8.2355
02/13/2024 08:27:57,7.423,8.2355
02/13/2024 08:28:57,7.426,8.2353
02/13/2024 08:29:57,7.431,8.2353
02/13/2024 08:30:57,7.436,8.2353
02/13/2024 08:31:57,7.439,8.2353
02/13/2024 08:32:57,7.443,8.2353
02/13/2024 08:33:57,7.448,8.2355
02/13/2024 08:34:57,7.451,8.2353
02/13/2024 08:35:57,7.456,8.2353
02/13/2024 08:36:57,7.461,8.2355
02/13/2024 08:37:57,7.465,8.2355
02/13/2024 08:38:57,7.469,8.2353
02/13/2024 08:39:57,7.473,8.2353
02/13/2024 08:40:57,7.478,8.2353
02/13/2024 08:41:57,7.483,8.2353
02/13/2024 08:42:57,7.487,8.2353
02/13/2024 08:43:57,7.49,8.2353
02/13/2024 08:44:57,7.495,8.2353
02/13/2024 08:45:57,7.5,8.2353
02/13/2024 08:46:57,7.505,8.2353
02/13/2024 08:47:57,7.509,8.2353
02/13/2024 08:48:57,7.514,8.2353
02/13/2024 08:49:57,7.519,8.2353
02/13/2024 08:50:57,7.522,8.2355
02/13/2024 08:51:57,7.527,8.2353
02/13/2024 08:52:57,7.531,8.2355
02/13/2024 08:53:57,7.536,8.2355
02/13/2024 08:54:57,7.541,8.2353
02/13/2024 08:55:57,7.545,8.2353
02/13/2024 08:56:57,7.55,8.2355
02/13/2024 08:57:57,7.555,8.2353
02/13/2024 08:58:57,7.56,8.2353
02/13/2024 08:59:57,7.564,8.2353
02/13/2024 09:00:57,7.569,8.2353
02/13/2024 09:01:57,7.574,8.2353
02/13/2024 09:02:57,7.578,8.2353
02/13/2024 09:03:57,7.583,8.2355
02/13/2024 09:04:57,7.588,8.2355
02/13/2024 09:05:57,7.592,8.2355
02/13/2024 09:06:57,7.597,8.2353
02/13/2024 09:07:57,7.602,8.2355
02/13/2024 09:08:57,7.607,8.2353
02/13/2024 09:09:57,7.611,8.2355
02/13/2024 09:10:57,7.616,8.2355
02/13/2024 09:11:57,7.621,8.2353
02/13/2024 09:12:57,7.625,8.2355
02/13/2024 09:13:57,7.632,8.2353
02/13/2024 09:14:57,7.636,8.2355
02/13/2024 09:15:57,7.641,8.2353
02/13/2024 09:16:57,7.646,8.2353
02/13/2024 09:17:57,7.651,8.2353
02/13/2024 09:18:57,7.655,8.2355
02/13/2024 09:19:57,7.66,8.2355
02/13/2024 09:20:57,7.665,8.2355
02/13/2024 09:21:57,7.671,8.2355
02/13/2024 09:22:57,7.676,8.2355
02/13/2024 09:23:57,7.68,8.2355
02/13/2024 09:24:57,7.685,8.2355
02/13/2024 09:25:57,7.69,8.2355
02/13/2024 09:26:57,7.696,8.2355
02/13/2024 09:27:57,7.701,8.2355
02/13/2024 09:28:57,7.705,8.2355
02/13/2024 09:29:57,7.71,8.2355
02/13/2024 09:30:57,7.715,8.2355
02/13/2024 09:31:57,7.721,8.2355
02/13/2024 09:32:57,7.726,8.2355
02/13/2024 09:33:57,7.73,8.2355
02/13/2024 09:34:57,7.735,8.2355
02/13/2024 09:35:57,7.741,8.2355
02/13/2024 09:36:57,7.746,8.2355
02/13/2024 09:37:57,7.751,8.2355
02/13/2024 09:38:57,7.757,8.2355
02/13/2024 09:39:57,7.762,8.2355
02/13/2024 09:40:57,7.766,8.2355
02/13/2024 09:41:57,7.771,8.2353
02/13/2024 09:42:57,7.777,8.2355
02/13/2024 09:43:57,7.782,8.2355
02/13/2024 09:44:57,7.787,8.2355
02/13/2024 09:45:57,7.793,8.2355
02/13/2024 09:46:57,7.798,8.2355
02/13/2024 09:47:57,7.802,8.2355
02/13/2024 09:48:57,7.809,8.2355
02/13/2024 09:49:57,7.813,8.2355
02/13/2024 09:50:57,7.82,8.2355
02/13/2024 09:51:57,7.824,8.2353
02/13/2024 09:52:57,7.829,8.2355
02/13/2024 09:53:57,7.835,8.2355
02/13/2024 09:54:57,7.84,8.2355
02/13/2024 09:55:57,7.845,8.2355
02/13/2024 09:56:57,7.851,8.2355
02/13/2024 09:57:57,7.856,8.2353
02/13/2024 09:58:57,7.862,8.2355
02/13/2024 09:59:57,7.867,8.2355
02/13/2024 10:00:57,7.873,8.2355
02/13/2024 10:01:57,7.878,8.2355
02/13/2024 10:02:57,7.884,8.2355
02/13/2024 10:03:57,7.888,8.2355
02/13/2024 10:04:57,7.893,8.2355
02/13/2024 10:05:57,7.899,8.2353
02/13/2024 10:06:57,7.904,8.2355
02/13/2024 10:07:57,7.91,8.2355
02/13/2024 10:08:57,7.915,8.2355
02/13/2024 10:09:57,7.921,8.2355
02/13/2024 10:10:57,7.926,8.2355
02/13/2024 10:11:57,7.932,8.2353
02/13/2024 10:12:57,7.937,8.2355
02/13/2024 10:13:57,7.943,8.2355
02/13/2024 10:14:57,7.948,8.2353
02/13/2024 10:15:57,7.954,8.2353
02/13/2024 10:16:57,7.959,8.2355
02/13/2024 10:17:57,7.965,8.2355
02/13/2024 10:18:57,7.97,8.2355
02/13/2024 10:19:57,7.976,8.2355
02/13/2024 10:20:57,7.981,8.2355
02/13/2024 10:21:57,7.987,8.2355
02/13/2024 10:22:57,7.992,8.2355
02/13/2024 10:23:57,7.998,8.2355
02/13/2024 10:24:57,8.003,8.2353
02/13/2024 10:25:57,8.009,8.2355
02/13/2024 10:26:57,8.014,8.2355
02/13/2024 10:27:57,8.02,8.2355
02/13/2024 10:28:57,8.026,8.2355
02/13/2024 10:29:57,8.031,8.2353
02/13/2024 10:30:57,8.037,8.2353
02/13/2024 10:31:57,8.042,8.2355
02/13/2024 10:32:57,8.048,8.2355
02/13/2024 10:33:57,8.054,8.2355
02/13/2024 10:34:57,8.059,8.2353
02/13/2024 10:35:57,8.065,8.2355
02/13/2024 10:36:57,8.071,8.2355
02/13/2024 10:37:57,8.076,8.2355
02/13/2024 10:38:57,8.082,8.2355
02/13/2024 10:39:57,8.087,8.2355
02/13/2024 10:40:57,8.093,8.2355
02/13/2024 10:41:57,8.099,8.2355
02/13/2024 10:42:57,8.104,8.2355
02/13/2024 10:43:57,8.11,8.2355
02/13/2024 10:44:57,8.117,8.2355
02/13/2024 10:45:57,8.121,8.2355
02/13/2024 10:46:57,8.127,8.2355
02/13/2024 10:47:57,8.134,8.2355
02/13/2024 10:48:57,8.138,8.2355
02/13/2024 10:49:57,8.145,8.2355
02/13/2024 10:50:57,8.151,8.2355
02/13/2024 10:51:57,8.156,8.2355
02/13/2024 10:52:57,8.162,8.2355
02/13/2024 10:53:57,8.168,8.2355
02/13/2024 10:54:57,8.173,8.2355
02/13/2024 10:55:57,8.179,8.2355
02/13/2024 10:56:57,8.185,8.2355
02/13/2024 10:57:57,8.19,8.2355
02/13/2024 10:58:57,8.196,8.2355
02/13/2024 10:59:57,8.201,8.2355
02/13/2024 11:00:57,8.207,8.2355
02/13/2024 11:01:57,8.213,8.2355
02/13/2024 11:02:57,8.218,8.2355
02/13/2024 11:03:57,8.224,8.2355
02/13/2024 11:04:57,8.23,8.2355
02/13/2024 11:05:57,8.235,8.2355
02/13/2024 11:06:57,8.241,8.2355
02/13/2024 11:07:57,8.248,8.2355
02/13/2024 11:08:57,8.252,8.2355
02/13/2024 11:09:57,8.258,8.2355
02/13/2024 11:10:57,8.265,8.2355
02/13/2024 11:11:57,8.269,8.2355
02/13/2024 11:12:57,8.276,8.2355
02/13/2024 11:13:57,8.28,8.2355
02/13/2024 11:14:57,8.286,8.2355
02/13/2024 11:15:57,8.293,8.2355
02/13/2024 11:16:57,8.297,8.2355
02/13/2024 11:17:57,8.304,8.2355
02/13/2024 11:18:57,8.31,8.2355
02/13/2024 11:19:57,8.315,8.2355
02/13/2024 11:20:57,8.321,8.2355
02/13/2024 11:21:57,8.327,8.2355
02/13/2024 11:22:57,8.332,8.2355
02/13/2024 11:23:57,8.338,8.2355
02/13/2024 11:24:57,8.343,8.2355
02/13/2024 11:25:57,8.349,8.2355
02/13/2024 11:26:57,8.355,8.2355
02/13/2024 11:27:57,8.36,8.2355
02/13/2024 11:28:57,8.366,8.2355
02/13/2024 11:29:57,8.371,8.2355
02/13/2024 11:30:57,8.377,8.2355
02/13/2024 11:31:57,8.381,8.2355
02/13/2024 11:32:57,8.388,8.2355
02/13/2024 11:33:57,8.394,8.2355
02/13/2024 11:34:57,8.399,8.2355
02/13/2024 11:35:57,8.405,8.2355
02/13/2024 11:36:57,8.409,8.2355
02/13/2024 11:37:57,8.416,8.2355
02/13/2024 11:38:57,8.42,8.2355
02/13/2024 11:39:57,8.427,8.2355
02/13/2024 11:40:57,8.431,8.2355
02/13/2024 11:41:57,8.438,8.2355
02/13/2024 11:42:57,8.442,8.2355
02/13/2024 11:43:57,8.448,8.2355
02/13/2024 11:44:57,8.453,8.2355
02/13/2024 11:45:57,8.459,8.2355
02/13/2024 11:46:57,8.464,8.2355
02/13/2024 11:47:57,8.47,8.2355
02/13/2024 11:48:57,8.475,8.2355
02/13/2024 11:49:57,8.479,8.2355
02/13/2024 11:50:57,8.486,8.2355
02/13/2024 11:51:57,8.49,8.2355
02/13/2024 11:52:57,8.497,8.2355
02/13/2024 11:53:57,8.501,8.2355
02/13/2024 11:54:57,8.506,8.2355
02/13/2024 11:55:57,8.512,8.2355
02/13/2024 11:56:57,8.517,8.2355
02/13/2024 11:57:57,8.521,8.2355
02/13/2024 11:58:57,8.528,8.2355
02/13/2024 11:59:57,8.532,8.2355
02/13/2024 12:00:57,8.537,8.2355
02/13/2024 12:01:57,8.542,8.2355
02/13/2024 12:02:57,8.548,8.2355
02/13/2024 12:03:57,8.553,8.2355
02/13/2024 12:04:57,8.557,8.2355
02/13/2024 12:05:57,8.563,8.2355
02/13/2024 12:06:57,8.568,8.2355
02/13/2024 12:07:57,8.573,8.2355
02/13/2024 12:08:57,8.579,8.2355
02/13/2024 12:09:57,8.584,8.2355
02/13/2024 12:10:57,8.588,8.2355
02/13/2024 12:11:57,8.595,8.2355
02/13/2024 12:12:57,8.599,8.2355
02/13/2024 12:13:57,8.604,8.2355
02/13/2024 12:14:57,8.608,8.2355
02/13/2024 12:15:57,8.615,8.2355
02/13/2024 12:16:57,8.619,8.2355
02/13/2024 12:17:57,8.624,8.2355
02/13/2024 12:18:57,8.629,8.2355
02/13/2024 12:19:57,8.633,8.2355
02/13/2024 12:20:57,8.638,8.2355
02/13/2024 12:21:57,8.643,8.2355
02/13/2024 12:22:57,8.647,8.2355
02/13/2024 12:23:57,8.652,8.2355
02/13/2024 12:24:57,8.657,8.2355
02/13/2024 12:25:57,8.661,8.2355
02/13/2024 12:26:57,8.666,8.2357
02/13/2024 12:27:57,8.671,8.2355
02/13/2024 12:28:57,8.675,8.2355
02/13/2024 12:29:57,8.68,8.2355
02/13/2024 12:30:57,8.683,8.2355
02/13/2024 12:31:57,8.688,8.2355
02/13/2024 12:32:57,8.692,8.2355
02/13/2024 12:33:57,8.697,8.2355
02/13/2024 12:34:57,8.7,8.2355
02/13/2024 12:35:57,8.705,8.2355
02/13/2024 12:36:57,8.708,8.2355
02/13/2024 12:37:57,8.713,8.2355
02/13/2024 12:38:57,8.717,8.2355
02/13/2024 12:39:57,8.72,8.2355
02/13/2024 12:40:57,8.725,8.2355
02/13/2024 12:41:57,8.728,8.2357
02/13/2024 12:42:57,8.733,8.2355
02/13/2024 12:43:57,8.736,8.2355
02/13/2024 12:44:57,8.739,8.2355
02/13/2024 12:45:57,8.744,8.2355
02/13/2024 12:46:57,8.747,8.2355
02/13/2024 12:47:57,8.751,8.2355
02/13/2024 12:48:57,8.754,8.2355
02/13/2024 12:49:57,8.758,8.2355
02/13/2024 12:50:57,8.761,8.2355
02/13/2024 12:51:57,8.765,8.2355
02/13/2024 12:52:57,8.768,8.2357
02/13/2024 12:53:57,8.771,8.2355
02/13/2024 12:54:57,8.775,8.2355
02/13/2024 12:55:57,8.779,8.2357
02/13/2024 12:56:57,8.782,8.2355
02/13/2024 12:57:57,8.785,8.2355
02/13/2024 12:58:57,8.789,8.2355
02/13/2024 12:59:57,8.792,8.2355
02/13/2024 13:00:57,8.795,8.2355
02/13/2024 13:01:57,8.798,8.2357
02/13/2024 13:02:57,8.801,8.2355
02/13/2024 13:03:57,8.804,8.2355
02/13/2024 13:04:57,8.807,8.2355
02/13/2024 13:05:57,8.81,8.2355
02/13/2024 13:06:57,8.813,8.2355
02/13/2024 13:07:57,8.816,8.2355
02/13/2024 13:08:57,8.82,8.2355
02/13/2024 13:09:57,8.823,8.2357
02/13/2024 13:10:57,8.826,8.2355
02/13/2024 13:11:57,8.829,8.2355
02/13/2024 13:12:57,8.832,8.2355
02/13/2024 13:13:57,8.833,8.2355
02/13/2024 13:14:57,8.837,8.2355
02/13/2024 13:15:57,8.84,8.2355
02/13/2024 13:16:57,8.843,8.2355
02/13/2024 13:17:57,8.846,8.2355
02/13/2024 13:18:57,8.849,8.2355
02/13/2024 13:19:57,8.851,8.2355
02/13/2024 13:20:57,8.854,8.2355
02/13/2024 13:21:57,8.857,8.2357
02/13/2024 13:22:57,8.86,8.2355
02/13/2024 13:23:57,8.861,8.2355
02/13/2024 13:24:57,8.864,8.2357
02/13/2024 13:25:57,8.868,8.2355
02/13/2024 13:26:57,8.871,8.2357
02/13/2024 13:27:57,8.872,8.2355
02/13/2024 13:28:57,8.875,8.2355
02/13/2024 13:29:57,8.878,8.2355
02/13/2024 13:30:57,8.882,8.2355
02/13/2024 13:31:57,8.883,8.2355
02/13/2024 13:32:57,8.886,8.2355
02/13/2024 13:33:57,8.889,8.2355
02/13/2024 13:34:57,8.892,8.2355
02/13/2024 13:35:57,8.894,8.2355
02/13/2024 13:36:57,8.897,8.2355
02/13/2024 13:37:57,8.9,8.2355
02/13/2024 13:38:57,8.903,8.2355
02/13/2024 13:39:57,8.905,8.2355
02/13/2024 13:40:57,8.908,8.2355
02/13/2024 13:41:57,8.911,8.2355
02/13/2024 13:42:57,8.914,8.2357
02/13/2024 13:43:57,8.916,8.2355
02/13/2024 13:44:57,8.919,8.2355
02/13/2024 13:45:57,8.922,8.2355
02/13/2024 13:46:57,8.923,8.2355
02/13/2024 13:47:57,8.926,8.2357
02/13/2024 13:48:57,8.928,8.2357
02/13/2024 13:49:57,8.931,8.2357
02/13/2024 13:50:57,8.934,8.2355
02/13/2024 13:51:57,8.936,8.2357
02/13/2024 13:52:57,8.939,8.2357
02/13/2024 13:53:57,8.94,8.2357
02/13/2024 13:54:57,8.943,8.2355
02/13/2024 13:55:57,8.947,8.2357
02/13/2024 13:56:57,8.948,8.2357
02/13/2024 13:57:57,8.951,8.2355
02/13/2024 13:58:57,8.953,8.2357
02/13/2024 13:59:57,8.956,8.2357
02/13/2024 14:00:57,8.957,8.2355
02/13/2024 14:01:57,8.961,8.2357
02/13/2024 14:02:57,8.962,8.2357
02/13/2024 14:03:57,8.964,8.2357
02/13/2024 14:04:57,8.967,8.2355
02/13/2024 14:05:57,8.968,8.2355
02/13/2024 14:06:57,8.971,8.2355
02/13/2024 14:07:57,8.973,8.2355
02/13/2024 14:08:57,8.976,8.2355
02/13/2024 14:09:57,8.978,8.2357
02/13/2024 14:10:57,8.979,8.2357
02/13/2024 14:11:57,8.982,8.2357
02/13/2024 14:12:57,8.984,8.2355
02/13/2024 14:13:57,8.985,8.2355
02/13/2024 14:14:57,8.988,8.2355
02/13/2024 14:15:57,8.99,8.2355
02/13/2024 14:16:57,8.991,8.2355
02/13/2024 14:17:57,8.995,8.2357
02/13/2024 14:18:57,8.996,8.2355
02/13/2024 14:19:57,8.998,8.2357
02/13/2024 14:20:57,8.999,8.2357
02/13/2024 14:21:57,9.002,8.2355
02/13/2024 14:22:57,9.004,8.2355
02/13/2024 14:23:57,9.005,8.2355
02/13/2024 14:24:57,9.007,8.2355
02/13/2024 14:25:57,9.01,8.2355
02/13/2024 14:26:57,9.012,8.2355
02/13/2024 14:27:57,9.013,8.2355
02/13/2024 14:28:57,9.015,8.2357
02/13/2024 14:29:57,9.016,8.2357
02/13/2024 14:30:57,9.018,8.2355
02/13/2024 14:31:57,9.021,8.2355
02/13/2024 14:32:57,9.022,8.2355
02/13/2024 14:33:57,9.024,8.2357
02/13/2024 14:34:57,9.026,8.2357
02/13/2024 14:35:57,9.027,8.2355
02/13/2024 14:36:57,9.029,8.2355
02/13/2024 14:37:57,9.03,8.2355
02/13/2024 14:38:57,9.032,8.2355
02/13/2024 14:39:57,9.033,8.2357
02/13/2024 14:40:57,9.035,8.2357
02/13/2024 14:41:57,9.036,8.2355
02/13/2024 14:42:57,9.038,8.2355
02/13/2024 14:43:57,9.039,8.2355
02/13/2024 14:44:57,9.041,8.2355
02/13/2024 14:45:57,9.043,8.2355
02/13/2024 14:46:57,9.044,8.2355
02/13/2024 14:47:57,9.046,8.2355
02/13/2024 14:48:57,9.047,8.2355
02/13/2024 14:49:57,9.049,8.2357
02/13/2024 14:50:57,9.05,8.2357
02/13/2024 14:51:57,9.052,8.2355
02/13/2024 14:52:57,9.053,8.2357
02/13/2024 14:53:57,9.055,8.2357
02/13/2024 14:54:57,9.055,8.2355
02/13/2024 14:55:57,9.056,8.2355
02/13/2024 14:56:57,9.058,8.2357
02/13/2024 14:57:57,9.06,8.2355
02/13/2024 14:58:57,9.061,8.2357
02/13/2024 14:59:57,9.063,8.2355
02/13/2024 15:00:57,9.063,8.2357
02/13/2024 15:01:57,9.064,8.2355
02/13/2024 15:02:57,9.066,8.2357
02/13/2024 15:03:57,9.067,8.2357
02/13/2024 15:04:57,9.067,8.2355
02/13/2024 15:05:57,9.069,8.2355
02/13/2024 15:06:57,9.07,8.2355
02/13/2024 15:07:57,9.07,8.2357
02/13/2024 15:08:57,9.072,8.2357
02/13/2024 15:09:57,9.072,8.2355
02/13/2024 15:10:57,9.074,8.2357
02/13/2024 15:11:57,9.075,8.2355
02/13/2024 15:12:57,9.075,8.2355
02/13/2024 15:13:57,9.077,8.2357
02/13/2024 15:14:57,9.077,8.2357
02/13/2024 15:15:57,9.078,8.2355
02/13/2024 15:16:57,9.078,8.2357
02/13/2024 15:17:57,9.08,8.2357
02/13/2024 15:18:57,9.08,8.2355
02/13/2024 15:19:57,9.081,8.2355
02/13/2024 15:20:57,9.081,8.2357
02/13/2024 15:21:57,9.083,8.2355
02/13/2024 15:22:57,9.083,8.2355
02/13/2024 15:23:57,9.084,8.2355
02/13/2024 15:24:57,9.084,8.2357
02/13/2024 15:25:57,9.084,8.2357
02/13/2024 15:26:57,9.086,8.2357
02/13/2024 15:27:57,9.086,8.2355
02/13/2024 15:28:57,9.087,8.2355
02/13/2024 15:29:57,9.087,8.2355
02/13/2024 15:30:57,9.087,8.2357
02/13/2024 15:31:57,9.089,8.2357
02/13/2024 15:32:57,9.089,8.2355
02/13/2024 15:33:57,9.089,8.2357
02/13/2024 15:34:57,9.089,8.2357
02/13/2024 15:35:57,9.091,8.2357
02/13/2024 15:36:57,9.091,8.2355
02/13/2024 15:37:57,9.091,8.2357
02/13/2024 15:38:57,9.091,8.2357
02/13/2024 15:39:57,9.091,8.2357
02/13/2024 15:40:57,9.092,8.2355
02/13/2024 15:41:57,9.092,8.2357
02/13/2024 15:42:57,9.092,8.2357
02/13/2024 15:43:57,9.092,8.2357
02/13/2024 15:44:57,9.092,8.2357
02/13/2024 15:45:57,9.092,8.2355
02/13/2024 15:46:57,9.092,8.2355
02/13/2024 15:47:57,9.094,8.2357
02/13/2024 15:48:57,9.094,8.2357
02/13/2024 15:49:57,9.094,8.2355
02/13/2024 15:50:57,9.094,8.2357
02/13/2024 15:51:57,9.094,8.2355
02/13/2024 15:52:57,9.094,8.2355
02/13/2024 15:53:57,9.094,8.2355
02/13/2024 15:54:57,9.094,8.2355
02/13/2024 15:55:57,9.094,8.2355
02/13/2024 15:56:57,9.094,8.2355
02/13/2024 15:57:57,9.094,8.2355
02/13/2024 15:58:57,9.094,8.2355
02/13/2024 15:59:57,9.094,8.2355
02/13/2024 16:00:57,9.094,8.2357
02/13/2024 16:01:57,9.094,8.2355
02/13/2024 16:02:57,9.094,8.2355
02/13/2024 16:03:57,9.092,8.2357
02/13/2024 16:04:57,9.092,8.2357
02/13/2024 16:05:57,9.092,8.2357
02/13/2024 16:06:57,9.092,8.2355
02/13/2024 16:07:57,9.092,8.2357
02/13/2024 16:08:57,9.092,8.2357
02/13/2024 16:09:57,9.092,8.2357
02/13/2024 16:10:57,9.091,8.2357
02/13/2024 16:11:57,9.091,8.2357
02/13/2024 16:12:57,9.091,8.2357
02/13/2024 16:13:57,9.091,8.2357
02/13/2024 16:14:57,9.089,8.2357
02/13/2024 16:15:57,9.089,8.2357
02/13/2024 16:16:57,9.089,8.2357
02/13/2024 16:17:57,9.089,8.2357
02/13/2024 16:18:57,9.087,8.2357
02/13/2024 16:19:57,9.087,8.2355
02/13/2024 16:20:57,9.087,8.2355
02/13/2024 16:21:57,9.086,8.2355
02/13/2024 16:22:57,9.086,8.2357
02/13/2024 16:23:57,9.086,8.2355
02/13/2024 16:24:57,9.084,8.2357
02/13/2024 16:25:57,9.084,8.2355
02/13/2024 16:26:57,9.084,8.2357
02/13/2024 16:27:57,9.083,8.2357
02/13/2024 16:28:57,9.083,8.2357
02/13/2024 16:29:57,9.081,8.2357
02/13/2024 16:30:57,9.081,8.2357
02/13/2024 16:31:57,9.081,8.2357
02/13/2024 16:32:57,9.08,8.2357
02/13/2024 16:33:57,9.08,8.2357
02/13/2024 16:34:57,9.078,8.2357
02/13/2024 16:35:57,9.078,8.2355
02/13/2024 16:36:57,9.077,8.2357
02/13/2024 16:37:57,9.077,8.2355
02/13/2024 16:38:57,9.075,8.2355
02/13/2024 16:39:57,9.075,8.2357
02/13/2024 16:40:57,9.075,8.2357
02/13/2024 16:41:57,9.074,8.2357
02/13/2024 16:42:57,9.074,8.2357
02/13/2024 16:43:57,9.072,8.2355
02/13/2024 16:44:57,9.072,8.2355
02/13/2024 16:45:57,9.07,8.2355
02/13/2024 16:46:57,9.07,8.2357
02/13/2024 16:47:57,9.069,8.2357
02/13/2024 16:48:57,9.069,8.2355
02/13/2024 16:49:57,9.067,8.2355
02/13/2024 16:50:57,9.067,8.2355
02/13/2024 16:51:57,9.066,8.2355
02/13/2024 16:52:57,9.064,8.2355
02/13/2024 16:53:57,9.064,8.2357
02/13/2024 16:54:57,9.063,8.2355
02/13/2024 16:55:57,9.063,8.2357
02/13/2024 16:56:57,9.061,8.2357
02/13/2024 16:57:57,9.061,8.2355
02/13/2024 16:58:57,9.06,8.2357
02/13/2024 16:59:57,9.058,8.2355
02/13/2024 17:00:57,9.058,8.2355
02/13/2024 17:01:57,9.056,8.2355
02/13/2024 17:02:57,9.056,8.2355
02/13/2024 17:03:57,9.055,8.2357
02/13/2024 17:04:57,9.053,8.2357
02/13/2024 17:05:57,9.053,8.2357
02/13/2024 17:06:57,9.052,8.2355
02/13/2024 17:07:57,9.052,8.2355
02/13/2024 17:08:57,9.05,8.2355
02/13/2024 17:09:57,9.049,8.2357
02/13/2024 17:10:57,9.049,8.2355
02/13/2024 17:11:57,9.047,8.2357
02/13/2024 17:12:57,9.046,8.2355
02/13/2024 17:13:57,9.046,8.2357
02/13/2024 17:14:57,9.044,8.2357
02/13/2024 17:15:57,9.044,8.2355
02/13/2024 17:16:57,9.043,8.2357
02/13/2024 17:17:57,9.041,8.2355
02/13/2024 17:18:57,9.041,8.2357
02/13/2024 17:19:57,9.039,8.2357
02/13/2024 17:20:57,9.038,8.2355
02/13/2024 17:21:57,9.038,8.2355
02/13/2024 17:22:57,9.036,8.2355
02/13/2024 17:23:57,9.035,8.2355
02/13/2024 17:24:57,9.035,8.2355
02/13/2024 17:25:57,9.033,8.2355
02/13/2024 17:26:57,9.032,8.2355
02/13/2024 17:27:57,9.032,8.2355
02/13/2024 17:28:57,9.03,8.2357
02/13/2024 17:29:57,9.029,8.2355
02/13/2024 17:30:57,9.029,8.2355
02/13/2024 17:31:57,9.027,8.2355
02/13/2024 17:32:57,9.026,8.2355
02/13/2024 17:33:57,9.024,8.2355
02/13/2024 17:34:57,9.024,8.2355
02/13/2024 17:35:57,9.022,8.2355
02/13/2024 17:36:57,9.021,8.2355
02/13/2024 17:37:57,9.021,8.2355
02/13/2024 17:38:57,9.019,8.2355
02/13/2024 17:39:57,9.018,8.2355
02/13/2024 17:40:57,9.018,8.2355
02/13/2024 17:41:57,9.016,8.2357
02/13/2024 17:42:57,9.015,8.2355
02/13/2024 17:43:57,9.013,8.2355
02/13/2024 17:44:57,9.013,8.2355
02/13/2024 17:45:57,9.012,8.2355
02/13/2024 17:46:57,9.01,8.2355
02/13/2024 17:47:57,9.01,8.2355
02/13/2024 17:48:57,9.009,8.2355
02/13/2024 17:49:57,9.007,8.2355
02/13/2024 17:50:57,9.005,8.2355
02/13/2024 17:51:57,9.005,8.2355
02/13/2024 17:52:57,9.004,8.2355
02/13/2024 17:53:57,9.002,8.2357
02/13/2024 17:54:57,9.002,8.2355
02/13/2024 17:55:57,9.001,8.2355
02/13/2024 17:56:57,8.999,8.2355
02/13/2024 17:57:57,8.998,8.2357
02/13/2024 17:58:57,8.998,8.2355
02/13/2024 17:59:57,8.996,8.2355
02/13/2024 18:00:57,8.995,8.2355
02/13/2024 18:01:57,8.993,8.2357
02/13/2024 18:02:57,8.993,8.2357
02/13/2024 18:03:57,8.991,8.2355
02/13/2024 18:04:57,8.99,8.2355
02/13/2024 18:05:57,8.988,8.2355
02/13/2024 18:06:57,8.987,8.2355
02/13/2024 18:07:57,8.987,8.2357
02/13/2024 18:08:57,8.985,8.2357
02/13/2024 18:09:57,8.984,8.2355
02/13/2024 18:10:57,8.982,8.2357
02/13/2024 18:11:57,8.982,8.2355
02/13/2024 18:12:57,8.981,8.2357
02/13/2024 18:13:57,8.979,8.2355
02/13/2024 18:14:57,8.978,8.2357
02/13/2024 18:15:57,8.976,8.2355
02/13/2024 18:16:57,8.974,8.2355
02/13/2024 18:17:57,8.974,8.2355
02/13/2024 18:18:57,8.973,8.2355
02/13/2024 18:19:57,8.971,8.2355
02/13/2024 18:20:57,8.97,8.2355
02/13/2024 18:21:57,8.968,8.2357
02/13/2024 18:22:57,8.967,8.2357
02/13/2024 18:23:57,8.965,8.2357
02/13/2024 18:24:57,8.964,8.2355
02/13/2024 18:25:57,8.962,8.2355
02/13/2024 18:26:57,8.962,8.2355
02/13/2024 18:27:57,8.961,8.2355
02/13/2024 18:28:57,8.959,8.2355
02/13/2024 18:29:57,8.957,8.2355
02/13/2024 18:30:57,8.956,8.2355
02/13/2024 18:31:57,8.954,8.2355
02/13/2024 18:32:57,8.953,8.2355
02/13/2024 18:33:57,8.951,8.2355
02/13/2024 18:34:57,8.95,8.2355
02/13/2024 18:35:57,8.948,8.2355
02/13/2024 18:36:57,8.947,8.2355
02/13/2024 18:37:57,8.945,8.2357
02/13/2024 18:38:57,8.943,8.2357
02/13/2024 18:39:57,8.942,8.2357
02/13/2024 18:40:57,8.94,8.2355
02/13/2024 18:41:57,8.939,8.2355
02/13/2024 18:42:57,8.937,8.2355
02/13/2024 18:43:57,8.936,8.2357
02/13/2024 18:44:57,8.934,8.2355
02/13/2024 18:45:57,8.933,8.2355
02/13/2024 18:46:57,8.931,8.2357
02/13/2024 18:47:57,8.93,8.2355
02/13/2024 18:48:57,8.928,8.2355
02/13/2024 18:49:57,8.926,8.2355
02/13/2024 18:50:57,8.925,8.2357
02/13/2024 18:51:57,8.923,8.2355
02/13/2024 18:52:57,8.92,8.2355
02/13/2024 18:53:57,8.919,8.2355
02/13/2024 18:54:57,8.917,8.2357
02/13/2024 18:55:57,8.916,8.2355
02/13/2024 18:56:57,8.914,8.2355
02/13/2024 18:57:57,8.913,8.2355
02/13/2024 18:58:57,8.911,8.2355
02/13/2024 18:59:57,8.909,8.2357
02/13/2024 19:00:57,8.908,8.2357
02/13/2024 19:01:57,8.906,8.2357
02/13/2024 19:02:57,8.905,8.2355
02/13/2024 19:03:57,8.903,8.2355
02/13/2024 19:04:57,8.902,8.2355
02/13/2024 19:05:57,8.9,8.2357
02/13/2024 19:06:57,8.899,8.2355
02/13/2024 19:07:57,8.897,8.2355
02/13/2024 19:08:57,8.895,8.2357
02/13/2024 19:09:57,8.894,8.2355
02/13/2024 19:10:57,8.892,8.2355
02/13/2024 19:11:57,8.891,8.2355
02/13/2024 19:12:57,8.889,8.2357
02/13/2024 19:13:57,8.888,8.2355
02/13/2024 19:14:57,8.886,8.2355
02/13/2024 19:15:57,8.885,8.2357
02/13/2024 19:16:57,8.883,8.2355
02/13/2024 19:17:57,8.882,8.2357
02/13/2024 19:18:57,8.88,8.2355
02/13/2024 19:19:57,8.878,8.2357
02/13/2024 19:20:57,8.877,8.2355
02/13/2024 19:21:57,8.875,8.2355
02/13/2024 19:22:57,8.874,8.2357
02/13/2024 19:23:57,8.874,8.2355
02/13/2024 19:24:57,8.872,8.2357
02/13/2024 19:25:57,8.871,8.2355
02/13/2024 19:26:57,8.869,8.2355
02/13/2024 19:27:57,8.868,8.2355
02/13/2024 19:28:57,8.866,8.2355
02/13/2024 19:29:57,8.864,8.2357
02/13/2024 19:30:57,8.863,8.2355
02/13/2024 19:31:57,8.861,8.2355
02/13/2024 19:32:57,8.86,8.2355
02/13/2024 19:33:57,8.858,8.2355
02/13/2024 19:34:57,8.857,8.2355
02/13/2024 19:35:57,8.857,8.2355
02/13/2024 19:36:57,8.855,8.2357
02/13/2024 19:37:57,8.854,8.2355
02/13/2024 19:38:57,8.852,8.2355
02/13/2024 19:39:57,8.851,8.2355
02/13/2024 19:40:57,8.849,8.2355
02/13/2024 19:41:57,8.847,8.2355
02/13/2024 19:42:57,8.846,8.2355
02/13/2024 19:43:57,8.846,8.2357
02/13/2024 19:44:57,8.844,8.2355
02/13/2024 19:45:57,8.843,8.2355
02/13/2024 19:46:57,8.841,8.2355
02/13/2024 19:47:57,8.84,8.2355
02/13/2024 19:48:57,8.838,8.2355
02/13/2024 19:49:57,8.837,8.2355
02/13/2024 19:50:57,8.837,8.2355
02/13/2024 19:51:57,8.835,8.2357
02/13/2024 19:52:57,8.833,8.2357
02/13/2024 19:53:57,8.832,8.2355
02/13/2024 19:54:57,8.83,8.2355
02/13/2024 19:55:57,8.83,8.2355
02/13/2024 19:56:57,8.829,8.2355
02/13/2024 19:57:57,8.827,8.2357
02/13/2024 19:58:57,8.826,8.2355
02/13/2024 19:59:57,8.824,8.2355
02/13/2024 20:00:57,8.824,8.2355
02/13/2024 20:01:57,8.823,8.2355
02/13/2024 20:02:57,8.821,8.2357
02/13/2024 20:03:57,8.82,8.2355
02/13/2024 20:04:57,8.818,8.2355
02/13/2024 20:05:57,8.818,8.2355
02/13/2024 20:06:57,8.816,8.2355
02/13/2024 20:07:57,8.815,8.2355
02/13/2024 20:08:57,8.813,8.2357
02/13/2024 20:09:57,8.813,8.2357
02/13/2024 20:10:57,8.812,8.2357
02/13/2024 20:11:57,8.81,8.2357
02/13/2024 20:12:57,8.809,8.2357
02/13/2024 20:13:57,8.807,8.2357
02/13/2024 20:14:57,8.807,8.2355
02/13/2024 20:15:57,8.806,8.2355
02/13/2024 20:16:57,8.804,8.2357
02/13/2024 20:17:57,8.802,8.2355
02/13/2024 20:18:57,8.802,8.2355
02/13/2024 20:19:57,8.801,8.2355
02/13/2024 20:20:57,8.799,8.2355
02/13/2024 20:21:57,8.798,8.2355
02/13/2024 20:22:57,8.798,8.2355
02/13/2024 20:23:57,8.796,8.2355
02/13/2024 20:24:57,8.795,8.2355
02/13/2024 20:25:57,8.795,8.2355
02/13/2024 20:26:57,8.793,8.2355
02/13/2024 20:27:57,8.792,8.2357
02/13/2024 20:28:57,8.79,8.2355
02/13/2024 20:29:57,8.79,8.2357
02/13/2024 20:30:57,8.789,8.2355
02/13/2024 20:31:57,8.787,8.2355
02/13/2024 20:32:57,8.787,8.2355
02/13/2024 20:33:57,8.785,8.2355
02/13/2024 20:34:57,8.784,8.2357
02/13/2024 20:35:57,8.782,8.2355
02/13/2024 20:36:57,8.782,8.2355
02/13/2024 20:37:57,8.781,8.2355
02/13/2024 20:38:57,8.779,8.2357
02/13/2024 20:39:57,8.779,8.2355
02/13/2024 20:40:57,8.778,8.2355
02/13/2024 20:41:57,8.776,8.2355
02/13/2024 20:42:57,8.775,8.2355
02/13/2024 20:43:57,8.775,8.2355
02/13/2024 20:44:57,8.773,8.2355
02/13/2024 20:45:57,8.771,8.2355
02/13/2024 20:46:57,8.771,8.2357
02/13/2024 20:47:57,8.77,8.2355
02/13/2024 20:48:57,8.768,8.2355
02/13/2024 20:49:57,8.768,8.2357
02/13/2024 20:50:57,8.767,8.2355
02/13/2024 20:51:57,8.765,8.2355
02/13/2024 20:52:57,8.765,8.2357
02/13/2024 20:53:57,8.764,8.2355
02/13/2024 20:54:57,8.762,8.2355
02/13/2024 20:55:57,8.762,8.2355
02/13/2024 20:56:57,8.761,8.2355
02/13/2024 20:57:57,8.759,8.2355
02/13/2024 20:58:57,8.759,8.2355
02/13/2024 20:59:57,8.758,8.2355
02/13/2024 21:00:57,8.756,8.2355
02/13/2024 21:01:57,8.756,8.2355
02/13/2024 21:02:57,8.754,8.2357
02/13/2024 21:03:57,8.753,8.2355
02/13/2024 21:04:57,8.753,8.2355
02/13/2024 21:05:57,8.751,8.2355
02/13/2024 21:06:57,8.75,8.2355
02/13/2024 21:07:57,8.75,8.2355
02/13/2024 21:08:57,8.748,8.2355
02/13/2024 21:09:57,8.747,8.2355
02/13/2024 21:10:57,8.747,8.2355
02/13/2024 21:11:57,8.745,8.2355
02/13/2024 21:12:57,8.744,8.2357
02/13/2024 21:13:57,8.744,8.2357
02/13/2024 21:14:57,8.742,8.2355
02/13/2024 21:15:57,8.742,8.2355
02/13/2024 21:16:57,8.74,8.2355
02/13/2024 21:17:57,8.739,8.2355
02/13/2024 21:18:57,8.739,8.2357
02/13/2024 21:19:57,8.737,8.2355
02/13/2024 21:20:57,8.736,8.2355
02/13/2024 21:21:57,8.736,8.2355
02/13/2024 21:22:57,8.734,8.2355
02/13/2024 21:23:57,8.734,8.2355
02/13/2024 21:24:57,8.733,8.2355
02/13/2024 21:25:57,8.731,8.2355
02/13/2024 21:26:57,8.731,8.2355
02/13/2024 21:27:57,8.73,8.2355
02/13/2024 21:28:57,8.73,8.2355
02/13/2024 21:29:57,8.728,8.2355
02/13/2024 21:30:57,8.726,8.2355
02/13/2024 21:31:57,8.726,8.2355
02/13/2024 21:32:57,8.725,8.2355
02/13/2024 21:33:57,8.725,8.2357
02/13/2024 21:34:57,8.723,8.2357
02/13/2024 21:35:57,8.723,8.2355
02/13/2024 21:36:57,8.722,8.2357
02/13/2024 21:37:57,8.72,8.2357
02/13/2024 21:38:57,8.72,8.2357
02/13/2024 21:39:57,8.719,8.2357
02/13/2024 21:40:57,8.719,8.2357
02/13/2024 21:41:57,8.717,8.2355
02/13/2024 21:42:57,8.717,8.2355
02/13/2024 21:43:57,8.716,8.2355
02/13/2024 21:44:57,8.716,8.2357
02/13/2024 21:45:57,8.714,8.2357
02/13/2024 21:46:57,8.714,8.2355
02/13/2024 21:47:57,8.713,8.2355
02/13/2024 21:48:57,8.713,8.2355
02/13/2024 21:49:57,8.711,8.2357
02/13/2024 21:50:57,8.711,8.2355
02/13/2024 21:51:57,8.709,8.2355
02/13/2024 21:52:57,8.709,8.2357
02/13/2024 21:53:57,8.708,8.2357
02/13/2024 21:54:57,8.708,8.2357
02/13/2024 21:55:57,8.706,8.2357
02/13/2024 21:56:57,8.706,8.2357
02/13/2024 21:57:57,8.706,8.2355
02/13/2024 21:58:57,8.705,8.2357
02/13/2024 21:59:57,8.705,8.2357
02/13/2024 22:00:57,8.703,8.2355
02/13/2024 22:01:57,8.703,8.2357
02/13/2024 22:02:57,8.702,8.2357
02/13/2024 22:03:57,8.702,8.2357
02/13/2024 22:04:57,8.7,8.2355
02/13/2024 22:05:57,8.7,8.2357
02/13/2024 22:06:57,8.699,8.2357
02/13/2024 22:07:57,8.699,8.2355
02/13/2024 22:08:57,8.699,8.2357
02/13/2024 22:09:57,8.697,8.2355
02/13/2024 22:10:57,8.697,8.2357
02/13/2024 22:11:57,8.695,8.2357
02/13/2024 22:12:57,8.695,8.2357
02/13/2024 22:13:57,8.695,8.2357
02/13/2024 22:14:57,8.694,8.2357
02/13/2024 22:15:57,8.694,8.2355
02/13/2024 22:16:57,8.692,8.2357
02/13/2024 22:17:57,8.692,8.2355
02/13/2024 22:18:57,8.692,8.2355
02/13/2024 22:19:57,8.691,8.2357
02/13/2024 22:20:57,8.691,8.2357
02/13/2024 22:21:57,8.689,8.2355
02/13/2024 22:22:57,8.689,8.2355
02/13/2024 22:23:57,8.689,8.2355
02/13/2024 22:24:57,8.688,8.2357
02/13/2024 22:25:57,8.688,8.2357
02/13/2024 22:26:57,8.686,8.2355
02/13/2024 22:27:57,8.686,8.2357
02/13/2024 22:28:57,8.686,8.2355
02/13/2024 22:29:57,8.685,8.2357
02/13/2024 22:30:57,8.685,8.2357
02/13/2024 22:31:57,8.683,8.2357
02/13/2024 22:32:57,8.683,8.2355
02/13/2024 22:33:57,8.683,8.2357
02/13/2024 22:34:57,8.681,8.2357
02/13/2024 22:35:57,8.681,8.2355
02/13/2024 22:36:57,8.681,8.2355
02/13/2024 22:37:57,8.68,8.2357
02/13/2024 22:38:57,8.68,8.2357
02/13/2024 22:39:57,8.678,8.2357
02/13/2024 22:40:57,8.678,8.2357
02/13/2024 22:41:57,8.678,8.2355
02/13/2024 22:42:57,8.677,8.2357
02/13/2024 22:43:57,8.677,8.2355
02/13/2024 22:44:57,8.677,8.2355
02/13/2024 22:45:57,8.675,8.2359
02/13/2024 22:46:57,8.675,8.2357
02/13/2024 22:47:57,8.675,8.2357
02/13/2024 22:48:57,8.674,8.2359
02/13/2024 22:49:57,8.674,8.2357
02/13/2024 22:50:57,8.674,8.2357
02/13/2024 22:51:57,8.672,8.2357
02/13/2024 22:52:57,8.672,8.2357
02/13/2024 22:53:57,8.672,8.2357
02/13/2024 22:54:57,8.671,8.2355
02/13/2024 22:55:57,8.671,8.2357
02/13/2024 22:56:57,8.671,8.2355
02/13/2024 22:57:57,8.671,8.2357
02/13/2024 22:58:57,8.669,8.2357
02/13/2024 22:59:57,8.669,8.2357
02/13/2024 23:00:57,8.669,8.2357
02/13/2024 23:01:57,8.668,8.2355
02/13/2024 23:02:57,8.668,8.2355
02/13/2024 23:03:57,8.668,8.2357
02/13/2024 23:04:57,8.666,8.2355
02/13/2024 23:05:57,8.666,8.2357
02/13/2024 23:06:57,8.666,8.2357
02/13/2024 23:07:57,8.664,8.2357
02/13/2024 23:08:57,8.664,8.2357
02/13/2024 23:09:57,8.664,8.2355
02/13/2024 23:10:57,8.663,8.2357
02/13/2024 23:11:57,8.663,8.2357
02/13/2024 23:12:57,8.663,8.2357
02/13/2024 23:13:57,8.661,8.2357
02/13/2024 23:14:57,8.661,8.2357
02/13/2024 23:15:57,8.661,8.2357
02/13/2024 23:16:57,8.66,8.2357
02/13/2024 23:17:57,8.66,8.2357
02/13/2024 23:18:57,8.66,8.2355
02/13/2024 23:19:57,8.658,8.2357
02/13/2024 23:20:57,8.658,8.2357
02/13/2024 23:21:57,8.657,8.2355
02/13/2024 23:22:57,8.657,8.2355
02/13/2024 23:23:57,8.657,8.2357
02/13/2024 23:24:57,8.655,8.2357
02/13/2024 23:25:57,8.655,8.2355
02/13/2024 23:26:57,8.655,8.2357
02/13/2024 23:27:57,8.654,8.2357
02/13/2024 23:28:57,8.654,8.2357
02/13/2024 23:29:57,8.654,8.2355
02/13/2024 23:30:57,8.652,8.2359
02/13/2024 23:31:57,8.652,8.2357
02/13/2024 23:32:57,8.65,8.2357
02/13/2024 23:33:57,8.65,8.2355
02/13/2024 23:34:57,8.65,8.2357
02/13/2024 23:35:57,8.649,8.2357
02/13/2024 23:36:57,8.649,8.2357
02/13/2024 23:37:57,8.649,8.2357
02/13/2024 23:38:57,8.647,8.2357
02/13/2024 23:39:57,8.647,8.2357
02/13/2024 23:40:57,8.646,8.2357
02/13/2024 23:41:57,8.646,8.2357
02/13/2024 23:42:57,8.646,8.2357
02/13/2024 23:43:57,8.644,8.2357
02/13/2024 23:44:57,8.644,8.2357
02/13/2024 23:45:57,8.644,8.2357
02/13/2024 23:46:57,8.643,8.2357
02/13/2024 23:47:57,8.643,8.2357
02/13/2024 23:48:57,8.641,8.2357
02/13/2024 23:49:57,8.641,8.2357
02/13/2024 23:50:57,8.641,8.2357
02/13/2024 23:51:57,8.64,8.2357
02/13/2024 23:52:57,8.64,8.2357
02/13/2024 23:53:57,8.64,8.2357
02/13/2024 23:54:57,8.638,8.2357
02/13/2024 23:55:57,8.638,8.2355
02/13/2024 23:56:57,8.636,8.2355
02/13/2024 23:57:57,8.636,8.2357
02/13/2024 23:58:57,8.636,8.2357
02/13/2024 23:59:57,8.635,8.2357
02/14/2024 00:00:57,8.635,8.2357
02/14/2024 00:01:57,8.633,8.2357
02/14/2024 00:02:57,8.633,8.2359
02/14/2024 00:03:57,8.633,8.2357
02/14/2024 00:04:57,8.632,8.2357
02/14/2024 00:05:57,8.632,8.2357
02/14/2024 00:06:57,8.632,8.2357
02/14/2024 00:07:57,8.63,8.2357
02/14/2024 00:08:57,8.63,8.2357
02/14/2024 00:09:57,8.629,8.2357
02/14/2024 00:10:57,8.629,8.2357
02/14/2024 00:11:57,8.629,8.2357
02/14/2024 00:12:57,8.627,8.2357
02/14/2024 00:13:57,8.627,8.2359
02/14/2024 00:14:57,8.626,8.2357
02/14/2024 00:15:57,8.626,8.2357
02/14/2024 00:16:57,8.626,8.2359
02/14/2024 00:17:57,8.624,8.2357
02/14/2024 00:18:57,8.624,8.2357
02/14/2024 00:19:57,8.622,8.2357
02/14/2024 00:20:57,8.622,8.2357
02/14/2024 00:21:57,8.622,8.2359
02/14/2024 00:22:57,8.621,8.2357
02/14/2024 00:23:57,8.621,8.2359
02/14/2024 00:24:57,8.621,8.2357
02/14/2024 00:25:57,8.619,8.2357
02/14/2024 00:26:57,8.619,8.2357
02/14/2024 00:27:57,8.618,8.2359
02/14/2024 00:28:57,8.618,8.2357
02/14/2024 00:29:57,8.618,8.2357
02/14/2024 00:30:57,8.616,8.2359
02/14/2024 00:31:57,8.616,8.2357
02/14/2024 00:32:57,8.616,8.2357
02/14/2024 00:33:57,8.615,8.2357
02/14/2024 00:34:57,8.615,8.2359
02/14/2024 00:35:57,8.615,8.2357
02/14/2024 00:36:57,8.613,8.2357
02/14/2024 00:37:57,8.613,8.2359
02/14/2024 00:38:57,8.612,8.2359
02/14/2024 00:39:57,8.612,8.2357
02/14/2024 00:40:57,8.612,8.2357
02/14/2024 00:41:57,8.61,8.2359
02/14/2024 00:42:57,8.61,8.2357
02/14/2024 00:43:57,8.61,8.2357
02/14/2024 00:44:57,8.608,8.2357
02/14/2024 00:45:57,8.608,8.2359
02/14/2024 00:46:57,8.608,8.2357
02/14/2024 00:47:57,8.607,8.2359
02/14/2024 00:48:57,8.607,8.2357
02/14/2024 00:49:57,8.607,8.2359
02/14/2024 00:50:57,8.605,8.2359
02/14/2024 00:51:57,8.605,8.2359
02/14/2024 00:52:57,8.604,8.2359
02/14/2024 00:53:57,8.604,8.2359
02/14/2024 00:54:57,8.604,8.2357
02/14/2024 00:55:57,8.602,8.2359
02/14/2024 00:56:57,8.602,8.2357
02/14/2024 00:57:57,8.602,8.2357
02/14/2024 00:58:57,8.601,8.2359
02/14/2024 00:59:57,8.601,8.2359
02/14/2024 01:00:57,8.601,8.2359
02/14/2024 01:01:57,8.599,8.2359
02/14/2024 01:02:57,8.599,8.2357
02/14/2024 01:03:57,8.599,8.2357
02/14/2024 01:04:57,8.599,8.2359
02/14/2024 01:05:57,8.598,8.2359
02/14/2024 01:06:57,8.598,8.2359
02/14/2024 01:07:57,8.598,8.2359
02/14/2024 01:08:57,8.596,8.2361
02/14/2024 01:09:57,8.596,8.2357
02/14/2024 01:10:57,8.596,8.2357
02/14/2024 01:11:57,8.596,8.2359
02/14/2024 01:12:57,8.595,8.2357
02/14/2024 01:13:57,8.595,8.2357
02/14/2024 01:14:57,8.595,8.2359
02/14/2024 01:15:57,8.593,8.2357
02/14/2024 01:16:57,8.593,8.2359
02/14/2024 01:17:57,8.593,8.2359
02/14/2024 01:18:57,8.593,8.2361
02/14/2024 01:19:57,8.591,8.2359
02/14/2024 01:20:57,8.591,8.2357
02/14/2024 01:21:57,8.591,8.2357
02/14/2024 01:22:57,8.591,8.2359
02/14/2024 01:23:57,8.59,8.2357
02/14/2024 01:24:57,8.59,8.2357
02/14/2024 01:25:57,8.59,8.2359
02/14/2024 01:26:57,8.59,8.2357
02/14/2024 01:27:57,8.588,8.2357
02/14/2024 01:28:57,8.588,8.2357
02/14/2024 01:29:57,8.588,8.2359
02/14/2024 01:30:57,8.588,8.2357
02/14/2024 01:31:57,8.587,8.2357
02/14/2024 01:32:57,8.587,8.2359
02/14/2024 01:33:57,8.587,8.2357
02/14/2024 01:34:57,8.587,8.2359
02/14/2024 01:35:57,8.585,8.2361
02/14/2024 01:36:57,8.585,8.2361
02/14/2024 01:37:57,8.585,8.2359
02/14/2024 01:38:57,8.585,8.2357
02/14/2024 01:39:57,8.584,8.2357
02/14/2024 01:40:57,8.584,8.2359
02/14/2024 01:41:57,8.584,8.2359
02/14/2024 01:42:57,8.584,8.2359
02/14/2024 01:43:57,8.582,8.2357
02/14/2024 01:44:57,8.582,8.2361
02/14/2024 01:45:57,8.582,8.2359
02/14/2024 01:46:57,8.582,8.2357
02/14/2024 01:47:57,8.581,8.2359
02/14/2024 01:48:57,8.581,8.2359
02/14/2024 01:49:57,8.581,8.2361
02/14/2024 01:50:57,8.581,8.2357
02/14/2024 01:51:57,8.581,8.2357
02/14/2024 01:52:57,8.579,8.2357
02/14/2024 01:53:57,8.579,8.2359
02/14/2024 01:54:57,8.579,8.2359
02/14/2024 01:55:57,8.579,8.2361
02/14/2024 01:56:57,8.579,8.2359
02/14/2024 01:57:57,8.577,8.2357
02/14/2024 01:58:57,8.577,8.2361
02/14/2024 01:59:57,8.577,8.2359
02/14/2024 02:00:57,8.577,8.2359
02/14/2024 02:01:57,8.577,8.2357
02/14/2024 02:02:57,8.576,8.2359
02/14/2024 02:03:57,8.576,8.2359
02/14/2024 02:04:57,8.576,8.2359
02/14/2024 02:05:57,8.576,8.2361
02/14/2024 02:06:57,8.574,8.2359
02/14/2024 02:07:57,8.574,8.2357
02/14/2024 02:08:57,8.574,8.2361
02/14/2024 02:09:57,8.574,8.2359
02/14/2024 02:10:57,8.574,8.2361
02/14/2024 02:11:57,8.574,8.2357
02/14/2024 02:12:57,8.573,8.2359
02/14/2024 02:13:57,8.573,8.2359
02/14/2024 02:14:57,8.573,8.2361
02/14/2024 02:15:57,8.573,8.2359
02/14/2024 02:16:57,8.573,8.2361
02/14/2024 02:17:57,8.571,8.2361
02/14/2024 02:18:57,8.571,8.2357
02/14/2024 02:19:57,8.571,8.2359
02/14/2024 02:20:57,8.571,8.2361
02/14/2024 02:21:57,8.571,8.2357
02/14/2024 02:22:57,8.571,8.2361
02/14/2024 02:23:57,8.57,8.2359
02/14/2024 02:24:57,8.57,8.2361
02/14/2024 02:25:57,8.57,8.2359
02/14/2024 02:26:57,8.57,8.2359
02/14/2024 02:27:57,8.57,8.2359
02/14/2024 02:28:57,8.57,8.2357
02/14/2024 02:29:57,8.568,8.2359
02/14/2024 02:30:57,8.568,8.2359
02/14/2024 02:31:57,8.568,8.2361
02/14/2024 02:32:57,8.568,8.2357
02/14/2024 02:33:57,8.568,8.2359
02/14/2024 02:34:57,8.568,8.2361
02/14/2024 02:35:57,8.567,8.2357
02/14/2024 02:36:57,8.567,8.2359
02/14/2024 02:37:57,8.567,8.2361
02/14/2024 02:38:57,8.567,8.2359
02/14/2024 02:39:57,8.567,8.2361
02/14/2024 02:40:57,8.567,8.2359
02/14/2024 02:41:57,8.567,8.2359
02/14/2024 02:42:57,8.565,8.2359
02/14/2024 02:43:57,8.565,8.2361
02/14/2024 02:44:57,8.565,8.2359
02/14/2024 02:45:57,8.565,8.2361
02/14/2024 02:46:57,8.565,8.2359
02/14/2024 02:47:57,8.565,8.2361
02/14/2024 02:48:57,8.563,8.2359
02/14/2024 02:49:57,8.563,8.2359
02/14/2024 02:50:57,8.563,8.2361
02/14/2024 02:51:57,8.563,8.2357
02/14/2024 02:52:57,8.563,8.2361
02/14/2024 02:53:57,8.563,8.2359
02/14/2024 02:54:57,8.563,8.2362
02/14/2024 02:55:57,8.562,8.2359
02/14/2024 02:56:57,8.562,8.2359
02/14/2024 02:57:57,8.562,8.2361
02/14/2024 02:58:57,8.562,8.2359
02/14/2024 02:59:57,8.562,8.2361
02/14/2024 03:00:57,8.562,8.2359
02/14/2024 03:01:57,8.56,8.2361
02/14/2024 03:02:57,8.56,8.2361
02/14/2024 03:03:57,8.56,8.2361
02/14/2024 03:04:57,8.56,8.2362
02/14/2024 03:05:57,8.56,8.2361
02/14/2024 03:06:57,8.56,8.2357
02/14/2024 03:07:57,8.559,8.2361
02/14/2024 03:08:57,8.559,8.2362
02/14/2024 03:09:57,8.559,8.2362
02/14/2024 03:10:57,8.559,8.2361
02/14/2024 03:11:57,8.559,8.2359
02/14/2024 03:12:57,8.559,8.2362
02/14/2024 03:13:57,8.557,8.2359
02/14/2024 03:14:57,8.557,8.2362
02/14/2024 03:15:57,8.557,8.2359
02/14/2024 03:16:57,8.557,8.2361
02/14/2024 03:17:57,8.557,8.2361
02/14/2024 03:18:57,8.557,8.2362
02/14/2024 03:19:57,8.556,8.2361
02/14/2024 03:20:57,8.556,8.2362
02/14/2024 03:21:57,8.556,8.2362
02/14/2024 03:22:57,8.556,8.2362
02/14/2024 03:23:57,8.556,8.2361
02/14/2024 03:24:57,8.556,8.2361
02/14/2024 03:25:57,8.556,8.2359
02/14/2024 03:26:57,8.554,8.2361
02/14/2024 03:27:57,8.554,8.2357
02/14/2024 03:28:57,8.554,8.2362
02/14/2024 03:29:57,8.554,8.2359
02/14/2024 03:30:57,8.554,8.2362
02/14/2024 03:31:57,8.554,8.2361
02/14/2024 03:32:57,8.553,8.2361
02/14/2024 03:33:57,8.553,8.2361
02/14/2024 03:34:57,8.553,8.2362
02/14/2024 03:35:57,8.553,8.2359
02/14/2024 03:36:57,8.553,8.2359
02/14/2024 03:37:57,8.553,8.2362
02/14/2024 03:38:57,8.551,8.2362
02/14/2024 03:39:57,8.551,8.2362
02/14/2024 03:40:57,8.551,8.2361
02/14/2024 03:41:57,8.551,8.2362
02/14/2024 03:42:57,8.551,8.2362
02/14/2024 03:43:57,8.551,8.2359
02/14/2024 03:44:57,8.549,8.2361
02/14/2024 03:45:57,8.549,8.2362
02/14/2024 03:46:57,8.549,8.2361
02/14/2024 03:47:57,8.549,8.2361
02/14/2024 03:48:57,8.549,8.2362
02/14/2024 03:49:57,8.548,8.2362
02/14/2024 03:50:57,8.548,8.2361
02/14/2024 03:51:57,8.548,8.2362
02/14/2024 03:52:57,8.548,8.2361
02/14/2024 03:53:57,8.548,8.2361
02/14/2024 03:54:57,8.548,8.2362
02/14/2024 03:55:57,8.546,8.2362
02/14/2024 03:56:57,8.546,8.2359
02/14/2024 03:57:57,8.546,8.2359
02/14/2024 03:58:57,8.546,8.2361
02/14/2024 03:59:57,8.546,8.2364
02/14/2024 04:00:57,8.546,8.2362
02/14/2024 04:01:57,8.545,8.2364
02/14/2024 04:02:57,8.545,8.2362
02/14/2024 04:03:57,8.545,8.2364
02/14/2024 04:04:57,8.545,8.2361
02/14/2024 04:05:57,8.545,8.2362
02/14/2024 04:06:57,8.543,8.2361
02/14/2024 04:07:57,8.543,8.2359
02/14/2024 04:08:57,8.543,8.2361
02/14/2024 04:09:57,8.543,8.2362
02/14/2024 04:10:57,8.543,8.2362
02/14/2024 04:11:57,8.543,8.2361
02/14/2024 04:12:57,8.542,8.2366
02/14/2024 04:13:57,8.542,8.2362
02/14/2024 04:14:57,8.542,8.2362
02/14/2024 04:15:57,8.542,8.2364
02/14/2024 04:16:57,8.542,8.2362
02/14/2024 04:17:57,8.542,8.2361
02/14/2024 04:18:57,8.54,8.2362
02/14/2024 04:19:57,8.54,8.2362
02/14/2024 04:20:57,8.54,8.2362
02/14/2024 04:21:57,8.54,8.2364
02/14/2024 04:22:57,8.54,8.2362
02/14/2024 04:23:57,8.54,8.2364
02/14/2024 04:24:57,8.539,8.2362
02/14/2024 04:25:57,8.539,8.2361
02/14/2024 04:26:57,8.539,8.2359
02/14/2024 04:27:57,8.539,8.2361
02/14/2024 04:28:57,8.539,8.2362
02/14/2024 04:29:57,8.539,8.2364
02/14/2024 04:30:57,8.537,8.2362
02/14/2024 04:31:57,8.537,8.2366
02/14/2024 04:32:57,8.537,8.2362
02/14/2024 04:33:57,8.537,8.2362
02/14/2024 04:34:57,8.537,8.2362
02/14/2024 04:35:57,8.537,8.2364
02/14/2024 04:36:57,8.535,8.2362
02/14/2024 04:37:57,8.535,8.2361
02/14/2024 04:38:57,8.535,8.2362
02/14/2024 04:39:57,8.535,8.2361
02/14/2024 04:40:57,8.535,8.2362
02/14/2024 04:41:57,8.535,8.2362
02/14/2024 04:42:57,8.534,8.2362
02/14/2024 04:43:57,8.534,8.2362
02/14/2024 04:44:57,8.534,8.2364
02/14/2024 04:45:57,8.534,8.2361
02/14/2024 04:46:57,8.534,8.2364
02/14/2024 04:47:57,8.534,8.2364
02/14/2024 04:48:57,8.532,8.2364
02/14/2024 04:49:57,8.532,8.2364
02/14/2024 04:50:57,8.532,8.2361
02/14/2024 04:51:57,8.532,8.2362
02/14/2024 04:52:57,8.532,8.2364
02/14/2024 04:53:57,8.532,8.2364
02/14/2024 04:54:57,8.531,8.2362
02/14/2024 04:55:57,8.531,8.2368
02/14/2024 04:56:57,8.531,8.2362
02/14/2024 04:57:57,8.531,8.2362
02/14/2024 04:58:57,8.531,8.2362
02/14/2024 04:59:57,8.531,8.2362
02/14/2024 05:00:57,8.529,8.2362
02/14/2024 05:01:57,8.529,8.2364
02/14/2024 05:02:57,8.529,8.2362
02/14/2024 05:03:57,8.529,8.2364
02/14/2024 05:04:57,8.529,8.2362
02/14/2024 05:05:57,8.528,8.2362
02/14/2024 05:06:57,8.528,8.2359
02/14/2024 05:07:57,8.528,8.2364
02/14/2024 05:08:57,8.528,8.2361
02/14/2024 05:09:57,8.528,8.2362
02/14/2024 05:10:57,8.528,8.2362
02/14/2024 05:11:57,8.526,8.2364
02/14/2024 05:12:57,8.526,8.2362
02/14/2024 05:13:57,8.526,8.2362
02/14/2024 05:14:57,8.526,8.2362
02/14/2024 05:15:57,8.526,8.2362
02/14/2024 05:16:57,8.525,8.2362
02/14/2024 05:17:57,8.525,8.2362
02/14/2024 05:18:57,8.525,8.2364
02/14/2024 05:19:57,8.525,8.2364
02/14/2024 05:20:57,8.525,8.2364
02/14/2024 05:21:57,8.525,8.2364
02/14/2024 05:22:57,8.523,8.2362
02/14/2024 05:23:57,8.523,8.2364
02/14/2024 05:24:57,8.523,8.2362
02/14/2024 05:25:57,8.523,8.2366
02/14/2024 05:26:57,8.523,8.2362
02/14/2024 05:27:57,8.521,8.2362
02/14/2024 05:28:57,8.521,8.2366
02/14/2024 05:29:57,8.521,8.2362
02/14/2024 05:30:57,8.521,8.2359
02/14/2024 05:31:57,8.521,8.2364
02/14/2024 05:32:57,8.52,8.2362
02/14/2024 05:33:57,8.52,8.2362
02/14/2024 05:34:57,8.52,8.2364
02/14/2024 05:35:57,8.52,8.2362
02/14/2024 05:36:57,8.518,8.2364
02/14/2024 05:37:57,8.518,8.2366
02/14/2024 05:38:57,8.518,8.2362
02/14/2024 05:39:57,8.517,8.2368
02/14/2024 05:40:57,8.517,8.2361
02/14/2024 05:41:57,8.517,8.2364
02/14/2024 05:42:57,8.515,8.2361
02/14/2024 05:43:57,8.515,8.2362
02/14/2024 05:44:57,8.515,8.2364
02/14/2024 05:45:57,8.514,8.2364
02/14/2024 05:46:57,8.514,8.2362
02/14/2024 05:47:57,8.514,8.2364
02/14/2024 05:48:57,8.512,8.2362
02/14/2024 05:49:57,8.512,8.2364
02/14/2024 05:50:57,8.511,8.2364
02/14/2024 05:51:57,8.511,8.2364
02/14/2024 05:52:57,8.509,8.2364
02/14/2024 05:53:57,8.509,8.2362
02/14/2024 05:54:57,8.507,8.2368
02/14/2024 05:55:57,8.507,8.2364
02/14/2024 05:56:57,8.506,8.2362
02/14/2024 05:57:57,8.506,8.2364
02/14/2024 05:58:57,8.504,8.2362
02/14/2024 05:59:57,8.503,8.2362
02/14/2024 06:00:57,8.503,8.2362
02/14/2024 06:01:57,8.501,8.2364
02/14/2024 06:02:57,8.5,8.2362
02/14/2024 06:03:57,8.5,8.2366
02/14/2024 06:04:57,8.498,8.2362
02/14/2024 06:05:57,8.497,8.2362
02/14/2024 06:06:57,8.495,8.2364
02/14/2024 06:07:57,8.495,8.2364
02/14/2024 06:08:57,8.493,8.2361
02/14/2024 06:09:57,8.492,8.2364
02/14/2024 06:10:57,8.49,8.2364
02/14/2024 06:11:57,8.49,8.2364
02/14/2024 06:12:57,8.489,8.2364
02/14/2024 06:13:57,8.487,8.2364
02/14/2024 06:14:57,8.486,8.2366
02/14/2024 06:15:57,8.484,8.2364
02/14/2024 06:16:57,8.483,8.2364
02/14/2024 06:17:57,8.483,8.2362
02/14/2024 06:18:57,8.481,8.2364
02/14/2024 06:19:57,8.479,8.2362
02/14/2024 06:20:57,8.478,8.2362
02/14/2024 06:21:57,8.476,8.2362
02/14/2024 06:22:57,8.475,8.2362
02/14/2024 06:23:57,8.473,8.2364
02/14/2024 06:24:57,8.472,8.2366
02/14/2024 06:25:57,8.47,8.2362
02/14/2024 06:26:57,8.469,8.2364
02/14/2024 06:27:57,8.467,8.2366
02/14/2024 06:28:57,8.465,8.2366
02/14/2024 06:29:57,8.464,8.2364
02/14/2024 06:30:57,8.462,8.2364
02/14/2024 06:31:57,8.461,8.2361
02/14/2024 06:32:57,8.459,8.2364
02/14/2024 06:33:57,8.458,8.2362
02/14/2024 06:34:57,8.456,8.2364
02/14/2024 06:35:57,8.455,8.2362
02/14/2024 06:36:57,8.453,8.2364
02/14/2024 06:37:57,8.452,8.2364
02/14/2024 06:38:57,8.45,8.2362
02/14/2024 06:39:57,8.448,8.2362
02/14/2024 06:40:57,8.447,8.2361
02/14/2024 06:41:57,8.445,8.2362
02/14/2024 06:42:57,8.444,8.2364
02/14/2024 06:43:57,8.441,8.2368
02/14/2024 06:44:57,8.439,8.2361
02/14/2024 06:45:57,8.438,8.2362
02/14/2024 06:46:57,8.436,8.2364
02/14/2024 06:47:57,8.434,8.2362
02/14/2024 06:48:57,8.433,8.2362
02/14/2024 06:49:57,8.431,8.2366
02/14/2024 06:50:57,8.43,8.2362
02/14/2024 06:51:57,8.428,8.2364
02/14/2024 06:52:57,8.427,8.2366
02/14/2024 06:53:57,8.425,8.2361
02/14/2024 06:54:57,8.423,8.2362
02/14/2024 06:55:57,8.422,8.2364
02/14/2024 06:56:57,8.42,8.2362
02/14/2024 06:57:57,8.419,8.2362
02/14/2024 06:58:57,8.417,8.2364
02/14/2024 06:59:57,8.416,8.2364
02/14/2024 07:00:57,8.414,8.2364
02/14/2024 07:01:57,8.413,8.2362
02/14/2024 07:02:57,8.411,8.2362
02/14/2024 07:03:57,8.409,8.2364
02/14/2024 07:04:57,8.408,8.2364
02/14/2024 07:05:57,8.406,8.2364
02/14/2024 07:06:57,8.405,8.2361
02/14/2024 07:07:57,8.405,8.2362
02/14/2024 07:08:57,8.403,8.2366
02/14/2024 07:09:57,8.402,8.2362
02/14/2024 07:10:57,8.4,8.2361
02/14/2024 07:11:57,8.399,8.2362
02/14/2024 07:12:57,8.397,8.2366
02/14/2024 07:13:57,8.395,8.2366
02/14/2024 07:14:57,8.394,8.2364
02/14/2024 07:15:57,8.392,8.2361
02/14/2024 07:16:57,8.391,8.2362
02/14/2024 07:17:57,8.391,8.2362
02/14/2024 07:18:57,8.389,8.2364
02/14/2024 07:19:57,8.388,8.2362
02/14/2024 07:20:57,8.386,8.2362
02/14/2024 07:21:57,8.385,8.2362
02/14/2024 07:22:57,8.383,8.2364
02/14/2024 07:23:57,8.383,8.2361
02/14/2024 07:24:57,8.381,8.2364
02/14/2024 07:25:57,8.38,8.2364
02/14/2024 07:26:57,8.378,8.2364
02/14/2024 07:27:57,8.377,8.2364
02/14/2024 07:28:57,8.377,8.2366
02/14/2024 07:29:57,8.375,8.2362
02/14/2024 07:30:57,8.374,8.2361
02/14/2024 07:31:57,8.372,8.2361
02/14/2024 07:32:57,8.372,8.237
02/14/2024 07:33:57,8.371,8.2366
02/14/2024 07:34:57,8.369,8.2364
02/14/2024 07:35:57,8.367,8.2359
02/14/2024 07:36:57,8.367,8.2364
02/14/2024 07:37:57,8.366,8.2361
02/14/2024 07:38:57,8.364,8.2364
02/14/2024 07:39:57,8.363,8.2362
02/14/2024 07:40:57,8.363,8.2362
02/14/2024 07:41:57,8.361,8.2362
02/14/2024 07:42:57,8.36,8.2361
02/14/2024 07:43:57,8.36,8.2362
02/14/2024 07:44:57,8.358,8.2361
02/14/2024 07:45:57,8.357,8.2362
02/14/2024 07:46:57,8.355,8.2364
02/14/2024 07:47:57,8.355,8.2364
02/14/2024 07:48:57,8.353,8.2362
02/14/2024 07:49:57,8.352,8.2362
02/14/2024 07:50:57,8.352,8.2361
02/14/2024 07:51:57,8.35,8.2362
02/14/2024 07:52:57,8.349,8.2364
02/14/2024 07:53:57,8.347,8.2361
02/14/2024 07:54:57,8.347,8.2362
02/14/2024 07:55:57,8.346,8.2362
02/14/2024 07:56:57,8.344,8.2362
02/14/2024 07:57:57,8.343,8.2364
02/14/2024 07:58:57,8.343,8.2361
02/14/2024 07:59:57,8.341,8.2366
02/14/2024 08:00:57,8.339,8.2362
02/14/2024 08:01:57,8.339,8.2362
02/14/2024 08:02:57,8.338,8.2364
02/14/2024 08:03:57,8.336,8.2364
02/14/2024 08:04:57,8.336,8.2364
02/14/2024 08:05:57,8.335,8.2361
02/14/2024 08:06:57,8.335,8.2361
02/14/2024 08:07:57,8.333,8.2362
02/14/2024 08:08:57,8.332,8.2362
02/14/2024 08:09:57,8.332,8.2368
02/14/2024 08:10:57,8.33,8.2364
02/14/2024 08:11:57,8.329,8.2364
02/14/2024 08:12:57,8.329,8.2364
02/14/2024 08:13:57,8.327,8.2362
02/14/2024 08:14:57,8.327,8.2366
02/14/2024 08:15:57,8.325,8.2362
02/14/2024 08:16:57,8.324,8.2364
02/14/2024 08:17:57,8.324,8.2362
02/14/2024 08:18:57,8.322,8.2361
02/14/2024 08:19:57,8.321,8.2362
02/14/2024 08:20:57,8.321,8.2362
02/14/2024 08:21:57,8.319,8.2362
02/14/2024 08:22:57,8.319,8.2364
02/14/2024 08:23:57,8.318,8.2364
02/14/2024 08:24:57,8.316,8.2364
02/14/2024 08:25:57,8.316,8.2362
02/14/2024 08:26:57,8.315,8.2362
02/14/2024 08:27:57,8.315,8.2364
02/14/2024 08:28:57,8.313,8.2364
02/14/2024 08:29:57,8.311,8.2362
02/14/2024 08:30:57,8.311,8.2361
02/14/2024 08:31:57,8.31,8.2364
02/14/2024 08:32:57,8.31,8.2362
02/14/2024 08:33:57,8.308,8.2361
02/14/2024 08:34:57,8.308,8.2362
02/14/2024 08:35:57,8.307,8.2364
02/14/2024 08:36:57,8.307,8.2362
02/14/2024 08:37:57,8.305,8.2362
02/14/2024 08:38:57,8.305,8.2362
02/14/2024 08:39:57,8.304,8.2361
02/14/2024 08:40:57,8.304,8.2362
02/14/2024 08:41:57,8.302,8.2362
02/14/2024 08:42:57,8.302,8.2364
02/14/2024 08:43:57,8.301,8.2362
02/14/2024 08:44:57,8.301,8.2362
02/14/2024 08:45:57,8.299,8.2362
02/14/2024 08:46:57,8.299,8.2362
02/14/2024 08:47:57,8.297,8.2362
02/14/2024 08:48:57,8.297,8.2362
02/14/2024 08:49:57,8.296,8.2364
02/14/2024 08:50:57,8.296,8.2366
02/14/2024 08:51:57,8.296,8.2362
02/14/2024 08:52:57,8.294,8.2362
02/14/2024 08:53:57,8.294,8.2361
02/14/2024 08:54:57,8.294,8.2366
02/14/2024 08:55:57,8.293,8.2361
02/14/2024 08:56:57,8.293,8.2362
02/14/2024 08:57:57,8.293,8.2364
02/14/2024 08:58:57,8.291,8.2361
02/14/2024 08:59:57,8.291,8.2362
02/14/2024 09:00:57,8.291,8.2362
02/14/2024 09:01:57,8.29,8.2362
02/14/2024 09:02:57,8.29,8.2362
02/14/2024 09:03:57,8.29,8.2364
02/14/2024 09:04:57,8.29,8.2361
02/14/2024 09:05:57,8.288,8.2362
02/14/2024 09:06:57,8.288,8.2362
02/14/2024 09:07:57,8.288,8.2361
02/14/2024 09:08:57,8.286,8.2362
02/14/2024 09:09:57,8.286,8.2364
02/14/2024 09:10:57,8.286,8.2362
02/14/2024 09:11:57,8.286,8.2362
02/14/2024 09:12:57,8.285,8.2361
02/14/2024 09:13:57,8.285,8.2361
02/14/2024 09:14:57,8.285,8.2362
02/14/2024 09:15:57,8.283,8.2364
02/14/2024 09:16:57,8.283,8.2362
02/14/2024 09:17:57,8.283,8.2361
02/14/2024 09:18:57,8.282,8.2364
02/14/2024 09:19:57,8.282,8.2362
02/14/2024 09:20:57,8.282,8.2362
02/14/2024 09:21:57,8.282,8.2362
02/14/2024 09:22:57,8.28,8.2366
02/14/2024 09:23:57,8.28,8.2364
02/14/2024 09:24:57,8.28,8.2361
02/14/2024 09:25:57,8.279,8.2362
02/14/2024 09:26:57,8.279,8.2364
02/14/2024 09:27:57,8.279,8.2361
02/14/2024 09:28:57,8.279,8.2361
02/14/2024 09:29:57,8.277,8.2362
02/14/2024 09:30:57,8.277,8.2362
02/14/2024 09:31:57,8.277,8.2362
02/14/2024 09:32:57,8.276,8.2362
02/14/2024 09:33:57,8.276,8.2364
02/14/2024 09:34:57,8.276,8.2359
02/14/2024 09:35:57,8.276,8.2361
02/14/2024 09:36:57,8.274,8.2362
02/14/2024 09:37:57,8.274,8.2364
02/14/2024 09:38:57,8.274,8.2362
02/14/2024 09:39:57,8.274,8.2361
02/14/2024 09:40:57,8.272,8.2362
02/14/2024 09:41:57,8.272,8.2362
02/14/2024 09:42:57,8.272,8.2362
02/14/2024 09:43:57,8.272,8.2362
02/14/2024 09:44:57,8.271,8.2362
02/14/2024 09:45:57,8.271,8.2362
02/14/2024 09:46:57,8.271,8.2362
02/14/2024 09:47:57,8.271,8.2362
02/14/2024 09:48:57,8.271,8.2362
02/14/2024 09:49:57,8.269,8.2362
02/14/2024 09:50:57,8.269,8.2364
02/14/2024 09:51:57,8.269,8.2361
02/14/2024 09:52:57,8.269,8.2364
02/14/2024 09:53:57,8.269,8.2361
02/14/2024 09:54:57,8.269,8.2361
02/14/2024 09:55:57,8.269,8.2361
02/14/2024 09:56:57,8.269,8.2364
02/14/2024 09:57:57,8.269,8.2361
02/14/2024 09:58:57,8.269,8.2364
02/14/2024 09:59:57,8.269,8.2362
02/14/2024 10:00:57,8.269,8.2362
02/14/2024 10:01:57,8.269,8.2362
02/14/2024 10:02:57,8.269,8.2362
02/14/2024 10:03:57,8.269,8.2364
02/14/2024 10:04:57,8.269,8.2362
02/14/2024 10:05:57,8.269,8.2359
02/14/2024 10:06:57,8.271,8.2361
02/14/2024 10:07:57,8.271,8.2361
02/14/2024 10:08:57,8.271,8.2362
02/14/2024 10:09:57,8.271,8.2362
02/14/2024 10:10:57,8.271,8.2362
02/14/2024 10:11:57,8.272,8.2362
02/14/2024 10:12:57,8.272,8.2361
02/14/2024 10:13:57,8.272,8.2362
02/14/2024 10:14:57,8.272,8.2362
02/14/2024 10:15:57,8.274,8.2361
02/14/2024 10:16:57,8.274,8.2361
02/14/2024 10:17:57,8.274,8.2361
02/14/2024 10:18:57,8.276,8.2362
02/14/2024 10:19:57,8.276,8.2362
02/14/2024 10:20:57,8.277,8.2364
02/14/2024 10:21:57,8.277,8.2361
02/14/2024 10:22:57,8.279,8.2364
02/14/2024 10:23:57,8.279,8.2361
02/14/2024 10:24:57,8.28,8.2361
02/14/2024 10:25:57,8.28,8.2361
02/14/2024 10:26:57,8.282,8.2366
02/14/2024 10:27:57,8.282,8.2362
02/14/2024 10:28:57,8.283,8.2362
02/14/2024 10:29:57,8.283,8.2362
02/14/2024 10:30:57,8.285,8.2362
02/14/2024 10:31:57,8.286,8.2362
02/14/2024 10:32:57,8.286,8.2362
02/14/2024 10:33:57,8.288,8.2362
02/14/2024 10:34:57,8.29,8.2362
02/14/2024 10:35:57,8.29,8.2361
02/14/2024 10:36:57,8.291,8.2362
02/14/2024 10:37:57,8.293,8.2361
02/14/2024 10:38:57,8.294,8.2362
02/14/2024 10:39:57,8.294,8.2362
02/14/2024 10:40:57,8.296,8.2364
02/14/2024 10:41:57,8.297,8.2362
02/14/2024 10:42:57,8.299,8.2361
02/14/2024 10:43:57,8.301,8.2362
02/14/2024 10:44:57,8.301,8.2364
02/14/2024 10:45:57,8.302,8.2364
02/14/2024 10:46:57,8.304,8.2366
02/14/2024 10:47:57,8.305,8.2361
02/14/2024 10:48:57,8.307,8.2361
02/14/2024 10:49:57,8.308,8.2359
02/14/2024 10:50:57,8.308,8.2362
02/14/2024 10:51:57,8.31,8.2362
02/14/2024 10:52:57,8.311,8.2362
02/14/2024 10:53:57,8.313,8.2362
02/14/2024 10:54:57,8.315,8.2361
02/14/2024 10:55:57,8.316,8.2366
02/14/2024 10:56:57,8.318,8.2362
02/14/2024 10:57:57,8.319,8.2362
02/14/2024 10:58:57,8.321,8.2361
02/14/2024 10:59:57,8.322,8.2364
02/14/2024 11:00:57,8.324,8.2361
02/14/2024 11:01:57,8.325,8.2361
02/14/2024 11:02:57,8.325,8.2362
02/14/2024 11:03:57,8.327,8.2364
02/14/2024 11:04:57,8.329,8.2364
02/14/2024 11:05:57,8.33,8.2364
02/14/2024 11:06:57,8.332,8.2362
02/14/2024 11:07:57,8.333,8.2362
02/14/2024 11:08:57,8.335,8.2362
02/14/2024 11:09:57,8.336,8.2362
02/14/2024 11:10:57,8.338,8.2362
02/14/2024 11:11:57,8.339,8.2361
02/14/2024 11:12:57,8.339,8.2361
02/14/2024 11:13:57,8.341,8.2362
02/14/2024 11:14:57,8.343,8.2361
02/14/2024 11:15:57,8.344,8.2361
02/14/2024 11:16:57,8.346,8.2361
02/14/2024 11:17:57,8.347,8.2362
02/14/2024 11:18:57,8.349,8.2362
02/14/2024 11:19:57,8.35,8.2362
02/14/2024 11:20:57,8.35,8.2362
02/14/2024 11:21:57,8.352,8.2364
02/14/2024 11:22:57,8.353,8.2362
02/14/2024 11:23:57,8.355,8.2359
02/14/2024 11:24:57,8.357,8.2361
02/14/2024 11:25:57,8.358,8.2362
02/14/2024 11:26:57,8.358,8.2359
02/14/2024 11:27:57,8.36,8.2361
02/14/2024 11:28:57,8.361,8.2362
02/14/2024 11:29:57,8.363,8.2361
02/14/2024 11:30:57,8.363,8.2362
02/14/2024 11:31:57,8.364,8.2361
02/14/2024 11:32:57,8.366,8.2362
02/14/2024 11:33:57,8.367,8.2361
02/14/2024 11:34:57,8.367,8.2359
02/14/2024 11:35:57,8.369,8.2361
02/14/2024 11:36:57,8.371,8.2362
02/14/2024 11:37:57,8.371,8.2362
02/14/2024 11:38:57,8.372,8.2362
02/14/2024 11:39:57,8.374,8.2361
02/14/2024 11:40:57,8.374,8.2362
02/14/2024 11:41:57,8.375,8.2361
02/14/2024 11:42:57,8.377,8.2362
02/14/2024 11:43:57,8.377,8.2362
02/14/2024 11:44:57,8.378,8.2361
02/14/2024 11:45:57,8.378,8.2361
02/14/2024 11:46:57,8.38,8.2362
02/14/2024 11:47:57,8.38,8.2362
02/14/2024 11:48:57,8.381,8.2364
02/14/2024 11:49:57,8.383,8.2359
02/14/2024 11:50:57,8.383,8.2364
02/14/2024 11:51:57,8.385,8.2359
02/14/2024 11:52:57,8.385,8.2362
02/14/2024 11:53:57,8.386,8.2361
02/14/2024 11:54:57,8.386,8.2362
02/14/2024 11:55:57,8.386,8.2361
02/14/2024 11:56:57,8.388,8.2362
02/14/2024 11:57:57,8.388,8.2362
02/14/2024 11:58:57,8.389,8.2361
02/14/2024 11:59:57,8.389,8.2362
02/14/2024 12:00:57,8.391,8.2359
02/14/2024 12:01:57,8.391,8.2362
02/14/2024 12:02:57,8.391,8.2362
02/14/2024 12:03:57,8.392,8.2362
02/14/2024 12:04:57,8.392,8.2359
02/14/2024 12:05:57,8.392,8.2362
02/14/2024 12:06:57,8.394,8.2362
02/14/2024 12:07:57,8.394,8.2362
02/14/2024 12:08:57,8.394,8.2362
02/14/2024 12:09:57,8.395,8.2362
02/14/2024 12:10:57,8.395,8.2361
02/14/2024 12:11:57,8.395,8.2362
02/14/2024 12:12:57,8.395,8.2361
02/14/2024 12:13:57,8.397,8.2362
02/14/2024 12:14:57,8.397,8.2364
02/14/2024 12:15:57,8.397,8.2362
02/14/2024 12:16:57,8.397,8.2361
02/14/2024 12:17:57,8.399,8.2361
02/14/2024 12:18:57,8.399,8.2362
02/14/2024 12:19:57,8.399,8.2361
02/14/2024 12:20:57,8.399,8.2362
02/14/2024 12:21:57,8.4,8.2361
02/14/2024 12:22:57,8.4,8.2362
02/14/2024 12:23:57,8.4,8.2359
02/14/2024 12:24:57,8.4,8.2361
02/14/2024 12:25:57,8.402,8.2361
02/14/2024 12:26:57,8.402,8.2362
02/14/2024 12:27:57,8.402,8.2361
02/14/2024 12:28:57,8.402,8.2361
02/14/2024 12:29:57,8.403,8.2361
02/14/2024 12:30:57,8.403,8.2359
02/14/2024 12:31:57,8.403,8.2364
02/14/2024 12:32:57,8.403,8.2361
02/14/2024 12:33:57,8.405,8.2361
02/14/2024 12:34:57,8.405,8.2362
02/14/2024 12:35:57,8.405,8.2361
02/14/2024 12:36:57,8.406,8.2361
02/14/2024 12:37:57,8.406,8.2361
02/14/2024 12:38:57,8.406,8.2361
02/14/2024 12:39:57,8.406,8.2361
02/14/2024 12:40:57,8.408,8.2361
02/14/2024 12:41:57,8.408,8.2361
02/14/2024 12:42:57,8.408,8.2362
02/14/2024 12:43:57,8.409,8.2361
02/14/2024 12:44:57,8.409,8.2362
02/14/2024 12:45:57,8.409,8.2361
02/14/2024 12:46:57,8.411,8.2362
02/14/2024 12:47:57,8.411,8.2361
02/14/2024 12:48:57,8.411,8.2362
02/14/2024 12:49:57,8.413,8.2361
02/14/2024 12:50:57,8.413,8.2361
02/14/2024 12:51:57,8.413,8.2361
02/14/2024 12:52:57,8.413,8.2359
02/14/2024 12:53:57,8.414,8.2362
02/14/2024 12:54:57,8.414,8.2359
02/14/2024 12:55:57,8.414,8.2361
02/14/2024 12:56:57,8.416,8.2361
02/14/2024 12:57:57,8.416,8.2361
02/14/2024 12:58:57,8.417,8.2359
02/14/2024 12:59:57,8.417,8.2361
02/14/2024 13:00:57,8.417,8.2362
02/14/2024 13:01:57,8.417,8.2362
02/14/2024 13:02:57,8.419,8.2361
02/14/2024 13:03:57,8.419,8.2359
02/14/2024 13:04:57,8.419,8.2361
02/14/2024 13:05:57,8.42,8.2359
02/14/2024 13:06:57,8.42,8.2359
02/14/2024 13:07:57,8.42,8.2361
02/14/2024 13:08:57,8.422,8.2362
02/14/2024 13:09:57,8.422,8.2361
02/14/2024 13:10:57,8.422,8.2359
02/14/2024 13:11:57,8.423,8.2362
02/14/2024 13:12:57,8.423,8.2361
02/14/2024 13:13:57,8.423,8.2361
02/14/2024 13:14:57,8.423,8.2362
02/14/2024 13:15:57,8.425,8.2362
02/14/2024 13:16:57,8.425,8.2362
02/14/2024 13:17:57,8.425,8.2361
02/14/2024 13:18:57,8.427,8.2361
02/14/2024 13:19:57,8.427,8.2359
02/14/2024 13:20:57,8.427,8.2361
02/14/2024 13:21:57,8.427,8.2361
02/14/2024 13:22:57,8.428,8.2361
02/14/2024 13:23:57,8.428,8.2361
02/14/2024 13:24:57,8.428,8.2361
02/14/2024 13:25:57,8.428,8.2361
02/14/2024 13:26:57,8.428,8.2361
02/14/2024 13:27:57,8.43,8.2361
02/14/2024 13:28:57,8.43,8.2362
02/14/2024 13:29:57,8.43,8.2359
02/14/2024 13:30:57,8.43,8.2361
02/14/2024 13:31:57,8.43,8.2359
02/14/2024 13:32:57,8.431,8.2361
02/14/2024 13:33:57,8.431,8.2362
02/14/2024 13:34:57,8.431,8.2361
02/14/2024 13:35:57,8.431,8.2361
02/14/2024 13:36:57,8.431,8.2361
02/14/2024 13:37:57,8.433,8.2359
02/14/2024 13:38:57,8.433,8.2359
02/14/2024 13:39:57,8.433,8.2361
02/14/2024 13:40:57,8.433,8.2361
02/14/2024 13:41:57,8.433,8.2362
02/14/2024 13:42:57,8.433,8.2359
02/14/2024 13:43:57,8.433,8.2361
02/14/2024 13:44:57,8.433,8.2361
02/14/2024 13:45:57,8.434,8.2362
02/14/2024 13:46:57,8.434,8.2361
02/14/2024 13:47:57,8.434,8.2359
02/14/2024 13:48:57,8.434,8.2361
02/14/2024 13:49:57,8.434,8.2361
02/14/2024 13:50:57,8.434,8.2361
02/14/2024 13:51:57,8.434,8.2361
02/14/2024 13:52:57,8.434,8.2359
02/14/2024 13:53:57,8.434,8.2359
02/14/2024 13:54:57,8.434,8.2361
02/14/2024 13:55:57,8.434,8.2361
02/14/2024 13:56:57,8.434,8.2359
02/14/2024 13:57:57,8.436,8.2359
02/14/2024 13:58:57,8.436,8.2359
02/14/2024 13:59:57,8.436,8.2361
02/14/2024 14:00:57,8.436,8.2362
02/14/2024 14:01:57,8.436,8.2361
02/14/2024 14:02:57,8.436,8.2361
02/14/2024 14:03:57,8.436,8.2359
02/14/2024 14:04:57,8.436,8.2361
02/14/2024 14:05:57,8.436,8.2361
02/14/2024 14:06:57,8.436,8.2359
02/14/2024 14:07:57,8.436,8.2359
02/14/2024 14:08:57,8.436,8.2362
02/14/2024 14:09:57,8.436,8.2361
02/14/2024 14:10:57,8.436,8.2359
02/14/2024 14:11:57,8.436,8.2364
02/14/2024 14:12:57,8.436,8.2359
02/14/2024 14:13:57,8.436,8.2361
02/14/2024 14:14:57,8.436,8.2362
02/14/2024 14:15:57,8.436,8.2359
02/14/2024 14:16:57,8.436,8.2361
02/14/2024 14:17:57,8.436,8.2361
02/14/2024 14:18:57,8.436,8.2359
02/14/2024 14:19:57,8.436,8.2361
02/14/2024 14:20:57,8.436,8.2361
02/14/2024 14:21:57,8.436,8.2361
02/14/2024 14:22:57,8.436,8.2359
02/14/2024 14:23:57,8.434,8.2361
02/14/2024 14:24:57,8.434,8.2361
02/14/2024 14:25:57,8.434,8.2361
02/14/2024 14:26:57,8.434,8.2362
02/14/2024 14:27:57,8.434,8.2361
02/14/2024 14:28:57,8.434,8.2359
02/14/2024 14:29:57,8.434,8.2359
02/14/2024 14:30:57,8.434,8.2359
02/14/2024 14:31:57,8.434,8.2361
02/14/2024 14:32:57,8.434,8.2359
02/14/2024 14:33:57,8.434,8.2361
02/14/2024 14:34:57,8.434,8.2361
02/14/2024 14:35:57,8.434,8.2361
02/14/2024 14:36:57,8.434,8.2361
02/14/2024 14:37:57,8.434,8.2359
02/14/2024 14:38:57,8.433,8.2362
02/14/2024 14:39:57,8.433,8.2359
02/14/2024 14:40:57,8.433,8.2357
02/14/2024 14:41:57,8.433,8.2357
02/14/2024 14:42:57,8.433,8.2361
02/14/2024 14:43:57,8.433,8.2361
02/14/2024 14:44:57,8.433,8.2359
02/14/2024 14:45:57,8.433,8.2359
02/14/2024 14:46:57,8.433,8.2359
02/14/2024 14:47:57,8.431,8.2361
02/14/2024 14:48:57,8.431,8.2362
02/14/2024 14:49:57,8.431,8.2361
02/14/2024 14:50:57,8.431,8.2362
02/14/2024 14:51:57,8.431,8.2361
02/14/2024 14:52:57,8.431,8.2361
02/14/2024 14:53:57,8.431,8.2359
02/14/2024 14:54:57,8.43,8.2359
02/14/2024 14:55:57,8.43,8.2361
02/14/2024 14:56:57,8.43,8.2361
02/14/2024 14:57:57,8.43,8.2361
02/14/2024 14:58:57,8.43,8.2361
02/14/2024 14:59:57,8.43,8.2359
02/14/2024 15:00:57,8.43,8.2359
02/14/2024 15:01:57,8.428,8.2362
02/14/2024 15:02:57,8.428,8.2359
02/14/2024 15:03:57,8.428,8.2359
02/14/2024 15:04:57,8.428,8.2361
02/14/2024 15:05:57,8.428,8.2359
02/14/2024 15:06:57,8.428,8.2361
02/14/2024 15:07:57,8.427,8.2361
02/14/2024 15:08:57,8.427,8.2361
02/14/2024 15:09:57,8.427,8.2359
02/14/2024 15:10:57,8.427,8.2361
02/14/2024 15:11:57,8.427,8.2359
02/14/2024 15:12:57,8.425,8.2361
02/14/2024 15:13:57,8.425,8.2361
02/14/2024 15:14:57,8.425,8.2359
02/14/2024 15:15:57,8.425,8.2359
02/14/2024 15:16:57,8.423,8.2359
02/14/2024 15:17:57,8.423,8.2359
02/14/2024 15:18:57,8.423,8.2361
02/14/2024 15:19:57,8.423,8.2361
02/14/2024 15:20:57,8.422,8.2361
02/14/2024 15:21:57,8.422,8.2359
02/14/2024 15:22:57,8.422,8.2357
02/14/2024 15:23:57,8.422,8.2359
02/14/2024 15:24:57,8.42,8.2357
02/14/2024 15:25:57,8.42,8.2359
02/14/2024 15:26:57,8.42,8.2359
02/14/2024 15:27:57,8.419,8.2359
02/14/2024 15:28:57,8.419,8.2359
02/14/2024 15:29:57,8.419,8.2359
02/14/2024 15:30:57,8.419,8.2361
02/14/2024 15:31:57,8.417,8.2361
02/14/2024 15:32:57,8.417,8.2359
02/14/2024 15:33:57,8.417,8.2359
02/14/2024 15:34:57,8.416,8.2361
02/14/2024 15:35:57,8.416,8.2359
02/14/2024 15:36:57,8.416,8.2361
02/14/2024 15:37:57,8.414,8.2359
02/14/2024 15:38:57,8.414,8.2359
02/14/2024 15:39:57,8.414,8.2359
02/14/2024 15:40:57,8.413,8.2359
02/14/2024 15:41:57,8.413,8.2359
02/14/2024 15:42:57,8.413,8.2359
02/14/2024 15:43:57,8.411,8.2359
02/14/2024 15:44:57,8.411,8.2361
02/14/2024 15:45:57,8.411,8.2359
02/14/2024 15:46:57,8.409,8.2357
02/14/2024 15:47:57,8.409,8.2359
02/14/2024 15:48:57,8.409,8.2359
02/14/2024 15:49:57,8.408,8.2357
02/14/2024 15:50:57,8.408,8.2359
02/14/2024 15:51:57,8.406,8.2359
02/14/2024 15:52:57,8.406,8.2359
02/14/2024 15:53:57,8.406,8.2359
02/14/2024 15:54:57,8.405,8.2359
02/14/2024 15:55:57,8.405,8.2359
02/14/2024 15:56:57,8.403,8.2359
02/14/2024 15:57:57,8.403,8.2361
02/14/2024 15:58:57,8.402,8.2357
02/14/2024 15:59:57,8.402,8.2359
02/14/2024 16:00:57,8.402,8.2359
02/14/2024 16:01:57,8.4,8.2357
02/14/2024 16:02:57,8.4,8.2361
02/14/2024 16:03:57,8.399,8.2357
02/14/2024 16:04:57,8.399,8.2359
02/14/2024 16:05:57,8.397,8.2359
02/14/2024 16:06:57,8.397,8.2359
02/14/2024 16:07:57,8.395,8.2357
02/14/2024 16:08:57,8.395,8.2359
02/14/2024 16:09:57,8.394,8.2359
02/14/2024 16:10:57,8.394,8.2359
02/14/2024 16:11:57,8.392,8.2359
02/14/2024 16:12:57,8.392,8.2357
02/14/2024 16:13:57,8.391,8.2359
02/14/2024 16:14:57,8.391,8.2357
02/14/2024 16:15:57,8.389,8.2359
02/14/2024 16:16:57,8.389,8.2359
02/14/2024 16:17:57,8.388,8.2359
02/14/2024 16:18:57,8.388,8.2359
02/14/2024 16:19:57,8.386,8.2357
02/14/2024 16:20:57,8.386,8.2359
02/14/2024 16:21:57,8.385,8.2355
02/14/2024 16:22:57,8.385,8.2357
02/14/2024 16:23:57,8.383,8.2357
02/14/2024 16:24:57,8.383,8.2355
02/14/2024 16:25:57,8.381,8.2357
02/14/2024 16:26:57,8.38,8.2357
02/14/2024 16:27:57,8.38,8.2357
02/14/2024 16:28:57,8.378,8.2357
02/14/2024 16:29:57,8.378,8.2357
02/14/2024 16:30:57,8.377,8.2357
02/14/2024 16:31:57,8.377,8.2357
02/14/2024 16:32:57,8.375,8.2357
02/14/2024 16:33:57,8.375,8.2357
02/14/2024 16:34:57,8.374,8.2357
02/14/2024 16:35:57,8.372,8.2357
02/14/2024 16:36:57,8.372,8.2357
02/14/2024 16:37:57,8.371,8.2355
02/14/2024 16:38:57,8.371,8.2355
02/14/2024 16:39:57,8.369,8.2357
02/14/2024 16:40:57,8.367,8.2359
02/14/2024 16:41:57,8.367,8.2357
02/14/2024 16:42:57,8.366,8.2357
02/14/2024 16:43:57,8.366,8.2355
02/14/2024 16:44:57,8.364,8.2357
02/14/2024 16:45:57,8.364,8.2355
02/14/2024 16:46:57,8.363,8.2357
02/14/2024 16:47:57,8.361,8.2355
02/14/2024 16:48:57,8.361,8.2355
02/14/2024 16:49:57,8.36,8.2355
02/14/2024 16:50:57,8.36,8.2357
02/14/2024 16:51:57,8.358,8.2357
02/14/2024 16:52:57,8.357,8.2355
02/14/2024 16:53:57,8.357,8.2355
02/14/2024 16:54:57,8.355,8.2355
02/14/2024 16:55:57,8.355,8.2357
02/14/2024 16:56:57,8.353,8.2355
02/14/2024 16:57:57,8.352,8.2355
02/14/2024 16:58:57,8.352,8.2355
02/14/2024 16:59:57,8.35,8.2357
02/14/2024 17:00:57,8.349,8.2355
02/14/2024 17:01:57,8.349,8.2355
02/14/2024 17:02:57,8.347,8.2357
02/14/2024 17:03:57,8.347,8.2355
02/14/2024 17:04:57,8.346,8.2355
02/14/2024 17:05:57,8.344,8.2355
02/14/2024 17:06:57,8.344,8.2357
02/14/2024 17:07:57,8.343,8.2355
02/14/2024 17:08:57,8.343,8.2355
02/14/2024 17:09:57,8.341,8.2355
02/14/2024 17:10:57,8.339,8.2355
02/14/2024 17:11:57,8.339,8.2355
02/14/2024 17:12:57,8.338,8.2355
02/14/2024 17:13:57,8.336,8.2355
02/14/2024 17:14:57,8.336,8.2355
02/14/2024 17:15:57,8.335,8.2355
02/14/2024 17:16:57,8.333,8.2355
02/14/2024 17:17:57,8.333,8.2355
02/14/2024 17:18:57,8.332,8.2355
02/14/2024 17:19:57,8.33,8.2355
02/14/2024 17:20:57,8.33,8.2355
02/14/2024 17:21:57,8.329,8.2355
02/14/2024 17:22:57,8.327,8.2355
02/14/2024 17:23:57,8.327,8.2355
02/14/2024 17:24:57,8.325,8.2355
02/14/2024 17:25:57,8.324,8.2355
02/14/2024 17:26:57,8.322,8.2355
02/14/2024 17:27:57,8.321,8.2355
02/14/2024 17:28:57,8.321,8.2355
02/14/2024 17:29:57,8.319,8.2355
02/14/2024 17:30:57,8.318,8.2355
02/14/2024 17:31:57,8.316,8.2355
02/14/2024 17:32:57,8.315,8.2355
02/14/2024 17:33:57,8.313,8.2355
02/14/2024 17:34:57,8.311,8.2355
02/14/2024 17:35:57,8.31,8.2355
02/14/2024 17:36:57,8.308,8.2355
02/14/2024 17:37:57,8.307,8.2355
02/14/2024 17:38:57,8.305,8.2355
02/14/2024 17:39:57,8.304,8.2355
02/14/2024 17:40:57,8.302,8.2355
02/14/2024 17:41:57,8.301,8.2355
02/14/2024 17:42:57,8.299,8.2355
02/14/2024 17:43:57,8.297,8.2355
02/14/2024 17:44:57,8.296,8.2355
02/14/2024 17:45:57,8.294,8.2355
02/14/2024 17:46:57,8.293,8.2355
02/14/2024 17:47:57,8.291,8.2355
02/14/2024 17:48:57,8.288,8.2355
02/14/2024 17:49:57,8.286,8.2355
02/14/2024 17:50:57,8.285,8.2355
02/14/2024 17:51:57,8.283,8.2355
02/14/2024 17:52:57,8.28,8.2355
02/14/2024 17:53:57,8.279,8.2355
02/14/2024 17:54:57,8.277,8.2355
02/14/2024 17:55:57,8.274,8.2355
02/14/2024 17:56:57,8.272,8.2355
02/14/2024 17:57:57,8.271,8.2355
02/14/2024 17:58:57,8.268,8.2355
02/14/2024 17:59:57,8.266,8.2355
02/14/2024 18:00:57,8.265,8.2355
02/14/2024 18:01:57,8.262,8.2355
02/14/2024 18:02:57,8.26,8.2355
02/14/2024 18:03:57,8.257,8.2355
02/14/2024 18:04:57,8.255,8.2355
02/14/2024 18:05:57,8.254,8.2355
02/14/2024 18:06:57,8.251,8.2355
02/14/2024 18:07:57,8.249,8.2355
02/14/2024 18:08:57,8.246,8.2355
02/14/2024 18:09:57,8.244,8.2355
02/14/2024 18:10:57,8.241,8.2355
02/14/2024 18:11:57,8.24,8.2355
02/14/2024 18:12:57,8.237,8.2355
02/14/2024 18:13:57,8.235,8.2355
02/14/2024 18:14:57,8.232,8.2355
02/14/2024 18:15:57,8.229,8.2355
02/14/2024 18:16:57,8.227,8.2355
02/14/2024 18:17:57,8.224,8.2355
02/14/2024 18:18:57,8.221,8.2355
02/14/2024 18:19:57,8.219,8.2355
02/14/2024 18:20:57,8.216,8.2355
02/14/2024 18:21:57,8.213,8.2353
02/14/2024 18:22:57,8.212,8.2351
02/14/2024 18:23:57,8.209,8.2347
02/14/2024 18:24:57,8.205,8.2343
02/14/2024 18:25:57,8.204,8.2334
02/14/2024 18:26:57,8.201,8.2332
02/14/2024 18:27:57,8.199,8.2328
02/14/2024 18:28:57,8.196,8.2324
02/14/2024 18:29:57,8.193,8.2324
02/14/2024 18:30:57,8.19,8.2324
02/14/2024 18:31:57,8.188,8.2322
02/14/2024 18:32:57,8.185,8.2324
02/14/2024 18:33:57,8.182,8.2324
02/14/2024 18:34:57,8.181,8.2322
02/14/2024 18:35:57,8.177,8.2324
02/14/2024 18:36:57,8.174,8.2324
02/14/2024 18:37:57,8.171,8.2324
02/14/2024 18:38:57,8.17,8.2324
02/14/2024 18:39:57,8.166,8.2324
02/14/2024 18:40:57,8.163,8.2324
02/14/2024 18:41:57,8.16,8.2324
02/14/2024 18:42:57,8.157,8.2324
02/14/2024 18:43:57,8.156,8.2324
02/14/2024 18:44:57,8.152,8.2322
02/14/2024 18:45:57,8.149,8.2324
02/14/2024 18:46:57,8.146,8.2324
02/14/2024 18:47:57,8.143,8.2324
02/14/2024 18:48:57,8.14,8.2324
02/14/2024 18:49:57,8.137,8.2324
02/14/2024 18:50:57,8.134,8.2324
02/14/2024 18:51:57,8.131,8.2322
02/14/2024 18:52:57,8.127,8.2322
02/14/2024 18:53:57,8.124,8.2322
02/14/2024 18:54:57,8.123,8.2324
02/14/2024 18:55:57,8.12,8.2324
02/14/2024 18:56:57,8.117,8.2322
02/14/2024 18:57:57,8.113,8.2322
02/14/2024 18:58:57,8.11,8.232
02/14/2024 18:59:57,8.107,8.2313
02/14/2024 19:00:57,8.104,8.2307
02/14/2024 19:01:57,8.101,8.2297
02/14/2024 19:02:57,8.098,8.2295
02/14/2024 19:03:57,8.095,8.2293
02/14/2024 19:04:57,8.092,8.2293
02/14/2024 19:05:57,8.088,8.2291
02/14/2024 19:06:57,8.087,8.2293
02/14/2024 19:07:57,8.084,8.2293
02/14/2024 19:08:57,8.081,8.2293
02/14/2024 19:09:57,8.078,8.2291
02/14/2024 19:10:57,8.074,8.2293
02/14/2024 19:11:57,8.071,8.2291
02/14/2024 19:12:57,8.068,8.2293
02/14/2024 19:13:57,8.065,8.2291
02/14/2024 19:14:57,8.062,8.2293
02/14/2024 19:15:57,8.059,8.2293
02/14/2024 19:16:57,8.056,8.2291
02/14/2024 19:17:57,8.053,8.2293
02/14/2024 19:18:57,8.049,8.2293
02/14/2024 19:19:57,8.045,8.2293
02/14/2024 19:20:57,8.043,8.2291
02/14/2024 19:21:57,8.04,8.2291
02/14/2024 19:22:57,8.037,8.2293
02/14/2024 19:23:57,8.034,8.2291
02/14/2024 19:24:57,8.031,8.2291
02/14/2024 19:25:57,8.028,8.2291
02/14/2024 19:26:57,8.024,8.2291
02/14/2024 19:27:57,8.021,8.2289
02/14/2024 19:28:57,8.018,8.2286
02/14/2024 19:29:57,8.015,8.2276
02/14/2024 19:30:57,8.012,8.2268
02/14/2024 19:31:57,8.009,8.2265
02/14/2024 19:32:57,8.007,8.2263
02/14/2024 19:33:57,8.004,8.2263
02/14/2024 19:34:57,8.001,8.2263
02/14/2024 19:35:57,7.998,8.2261
02/14/2024 19:36:57,7.995,8.2263
02/14/2024 19:37:57,7.992,8.2263
02/14/2024 19:38:57,7.989,8.2263
02/14/2024 19:39:57,7.987,8.2263
02/14/2024 19:40:57,7.984,8.2261
02/14/2024 19:41:57,7.981,8.2263
02/14/2024 19:42:57,7.978,8.2263
02/14/2024 19:43:57,7.974,8.2261
02/14/2024 19:44:57,7.971,8.2263
02/14/2024 19:45:57,7.97,8.2263
02/14/2024 19:46:57,7.967,8.2263
02/14/2024 19:47:57,7.964,8.2263
02/14/2024 19:48:57,7.96,8.2263
02/14/2024 19:49:57,7.957,8.2261
02/14/2024 19:50:57,7.956,8.2251
02/14/2024 19:51:57,7.953,8.224
02/14/2024 19:52:57,7.949,8.2234
02/14/2024 19:53:57,7.946,8.2232
02/14/2024 19:54:57,7.943,8.2232
02/14/2024 19:55:57,7.942,8.2232
02/14/2024 19:56:57,7.939,8.2232
02/14/2024 19:57:57,7.935,8.223
02/14/2024 19:58:57,7.932,8.2232
02/14/2024 19:59:57,7.931,8.2232
02/14/2024 20:00:57,7.928,8.2232
02/14/2024 20:01:57,7.924,8.223
02/14/2024 20:02:57,7.923,8.223
02/14/2024 20:03:57,7.92,8.223
02/14/2024 20:04:57,7.917,8.2232
02/14/2024 20:05:57,7.913,8.223
02/14/2024 20:06:57,7.912,8.2232
02/14/2024 20:07:57,7.909,8.223
02/14/2024 20:08:57,7.906,8.2228
02/14/2024 20:09:57,7.903,8.2227
02/14/2024 20:10:57,7.901,8.2215
02/14/2024 20:11:57,7.898,8.2205
02/14/2024 20:12:57,7.895,8.2201
02/14/2024 20:13:57,7.893,8.2199
02/14/2024 20:14:57,7.89,8.2201
02/14/2024 20:15:57,7.887,8.2199
02/14/2024 20:16:57,7.884,8.2199
02/14/2024 20:17:57,7.882,8.2201
02/14/2024 20:18:57,7.879,8.2201
02/14/2024 20:19:57,7.876,8.2199
02/14/2024 20:20:57,7.874,8.2199
02/14/2024 20:21:57,7.871,8.2201
02/14/2024 20:22:57,7.868,8.2201
02/14/2024 20:23:57,7.867,8.2201
02/14/2024 20:24:57,7.863,8.2199
02/14/2024 20:25:57,7.86,8.2199
02/14/2024 20:26:57,7.859,8.2199
02/14/2024 20:27:57,7.856,8.2201
02/14/2024 20:28:57,7.854,8.2199
02/14/2024 20:29:57,7.851,8.2201
02/14/2024 20:30:57,7.848,8.2197
02/14/2024 20:31:57,7.846,8.2195
02/14/2024 20:32:57,7.843,8.2192
02/14/2024 20:33:57,7.84,8.2186
02/14/2024 20:34:57,7.838,8.218
02/14/2024 20:35:57,7.835,8.2175
02/14/2024 20:36:57,7.834,8.2173
02/14/2024 20:37:57,7.831,8.2171
02/14/2024 20:38:57,7.827,8.2171
02/14/2024 20:39:57,7.826,8.2169
02/14/2024 20:40:57,7.823,8.2171
02/14/2024 20:41:57,7.821,8.2169
02/14/2024 20:42:57,7.818,8.2169
02/14/2024 20:43:57,7.815,8.2171
02/14/2024 20:44:57,7.813,8.2169
02/14/2024 20:45:57,7.81,8.2169
02/14/2024 20:46:57,7.809,8.2169
02/14/2024 20:47:57,7.806,8.2171
02/14/2024 20:48:57,7.802,8.2171
02/14/2024 20:49:57,7.801,8.2169
02/14/2024 20:50:57,7.798,8.2169
02/14/2024 20:51:57,7.796,8.2169
02/14/2024 20:52:57,7.793,8.2169
02/14/2024 20:53:57,7.79,8.2171
02/14/2024 20:54:57,7.788,8.2169
02/14/2024 20:55:57,7.785,8.2169
02/14/2024 20:56:57,7.784,8.2169
02/14/2024 20:57:57,7.781,8.2169
02/14/2024 20:58:57,7.779,8.2169
02/14/2024 20:59:57,7.776,8.2171
02/14/2024 21:00:57,7.774,8.2171
02/14/2024 21:01:57,7.771,8.2171
02/14/2024 21:02:57,7.768,8.2169
02/14/2024 21:03:57,7.766,8.2169
02/14/2024 21:04:57,7.763,8.2169
02/14/2024 21:05:57,7.762,8.2169
02/14/2024 21:06:57,7.759,8.2169
02/14/2024 21:07:57,7.757,8.2169
02/14/2024 21:08:57,7.754,8.2169
02/14/2024 21:09:57,7.751,8.2169
02/14/2024 21:10:57,7.749,8.2169
02/14/2024 21:11:57,7.746,8.2169
02/14/2024 21:12:57,7.745,8.2169
02/14/2024 21:13:57,7.741,8.2169
02/14/2024 21:14:57,7.74,8.2169
02/14/2024 21:15:57,7.737,8.2169
02/14/2024 21:16:57,7.735,8.2169
02/14/2024 21:17:57,7.734,8.2169
02/14/2024 21:18:57,7.73,8.2169
02/14/2024 21:19:57,7.729,8.2169
02/14/2024 21:20:57,7.726,8.2169
02/14/2024 21:21:57,7.724,8.2169
02/14/2024 21:22:57,7.721,8.2169
02/14/2024 21:23:57,7.719,8.2169
02/14/2024 21:24:57,7.718,8.2169
02/14/2024 21:25:57,7.715,8.2169
02/14/2024 21:26:57,7.713,8.2171
02/14/2024 21:27:57,7.71,8.2169
02/14/2024 21:28:57,7.708,8.2169
02/14/2024 21:29:57,7.705,8.2169
02/14/2024 21:30:57,7.704,8.2169
02/14/2024 21:31:57,7.702,8.2169
02/14/2024 21:32:57,7.699,8.2169
02/14/2024 21:33:57,7.698,8.2169
02/14/2024 21:34:57,7.694,8.2169
02/14/2024 21:35:57,7.693,8.2169
02/14/2024 21:36:57,7.691,8.2169
02/14/2024 21:37:57,7.688,8.2169
02/14/2024 21:38:57,7.687,8.2169
02/14/2024 21:39:57,7.683,8.2169
02/14/2024 21:40:57,7.682,8.2169
02/14/2024 21:41:57,7.68,8.2169
02/14/2024 21:42:57,7.677,8.2169
02/14/2024 21:43:57,7.676,8.2169
02/14/2024 21:44:57,7.674,8.2169
02/14/2024 21:45:57,7.671,8.2169
02/14/2024 21:46:57,7.669,8.2167
02/14/2024 21:47:57,7.668,8.2167
02/14/2024 21:48:57,7.665,8.2169
02/14/2024 21:49:57,7.663,8.2169
02/14/2024 21:50:57,7.661,8.2167
02/14/2024 21:51:57,7.658,8.2167
02/14/2024 21:52:57,7.657,8.2167
02/14/2024 21:53:57,7.655,8.2167
02/14/2024 21:54:57,7.652,8.2165
02/14/2024 21:55:57,7.651,8.2169
02/14/2024 21:56:57,7.649,8.2165
02/14/2024 21:57:57,7.646,8.2165
02/14/2024 21:58:57,7.644,8.2165
02/14/2024 21:59:57,7.643,8.2165
02/14/2024 22:00:57,7.64,8.2165
02/14/2024 22:01:57,7.638,8.2165
02/14/2024 22:02:57,7.635,8.2165
02/14/2024 22:03:57,7.633,8.2165
02/14/2024 22:04:57,7.632,8.2167
02/14/2024 22:05:57,7.629,8.2165
02/14/2024 22:06:57,7.627,8.2167
02/14/2024 22:07:57,7.625,8.2165
02/14/2024 22:08:57,7.622,8.2161
02/14/2024 22:09:57,7.621,8.2161
02/14/2024 22:10:57,7.619,8.2163
02/14/2024 22:11:57,7.618,8.2165
02/14/2024 22:12:57,7.614,8.2165
02/14/2024 22:13:57,7.613,8.2165
02/14/2024 22:14:57,7.611,8.2165
02/14/2024 22:15:57,7.608,8.2163
02/14/2024 22:16:57,7.607,8.2165
02/14/2024 22:17:57,7.605,8.2167
02/14/2024 22:18:57,7.603,8.2165
02/14/2024 22:19:57,7.6,8.2163
02/14/2024 22:20:57,7.599,8.2163
02/14/2024 22:21:57,7.597,8.2165
02/14/2024 22:22:57,7.596,8.2163
02/14/2024 22:23:57,7.594,8.2165
02/14/2024 22:24:57,7.591,8.2165
02/14/2024 22:25:57,7.589,8.2161
02/14/2024 22:26:57,7.588,8.2167
02/14/2024 22:27:57,7.586,8.2165
02/14/2024 22:28:57,7.585,8.2165
02/14/2024 22:29:57,7.582,8.2163
02/14/2024 22:30:57,7.58,8.2167
02/14/2024 22:31:57,7.578,8.2165
02/14/2024 22:32:57,7.577,8.2165
02/14/2024 22:33:57,7.575,8.2165
02/14/2024 22:34:57,7.574,8.2165
02/14/2024 22:35:57,7.572,8.2163
02/14/2024 22:36:57,7.569,8.2165
02/14/2024 22:37:57,7.567,8.2167
02/14/2024 22:38:57,7.566,8.2167
02/14/2024 22:39:57,7.564,8.2167
02/14/2024 22:40:57,7.563,8.2167
02/14/2024 22:41:57,7.56,8.2167
02/14/2024 22:42:57,7.558,8.2167
02/14/2024 22:43:57,7.556,8.2167
02/14/2024 22:44:57,7.555,8.2167
02/14/2024 22:45:57,7.553,8.2167
02/14/2024 22:46:57,7.55,8.2167
02/14/2024 22:47:57,7.549,8.2165
02/14/2024 22:48:57,7.547,8.2169
02/14/2024 22:49:57,7.545,8.2167
02/14/2024 22:50:57,7.544,8.2169
02/14/2024 22:51:57,7.541,8.2167
02/14/2024 22:52:57,7.539,8.2167
02/14/2024 22:53:57,7.538,8.2167
02/14/2024 22:54:57,7.536,8.2167
02/14/2024 22:55:57,7.534,8.2169
02/14/2024 22:56:57,7.533,8.2167
02/14/2024 22:57:57,7.531,8.2169
02/14/2024 22:58:57,7.528,8.2167
02/14/2024 22:59:57,7.527,8.2169
02/14/2024 23:00:57,7.525,8.2169
02/14/2024 23:01:57,7.523,8.2171
02/14/2024 23:02:57,7.522,8.2167
02/14/2024 23:03:57,7.519,8.2167
02/14/2024 23:04:57,7.517,8.2169
02/14/2024 23:05:57,7.516,8.2167
02/14/2024 23:06:57,7.514,8.2169
02/14/2024 23:07:57,7.512,8.2169
02/14/2024 23:08:57,7.511,8.2169
02/14/2024 23:09:57,7.508,8.2169
02/14/2024 23:10:57,7.506,8.2167
02/14/2024 23:11:57,7.505,8.2169
02/14/2024 23:12:57,7.503,8.2167
02/14/2024 23:13:57,7.501,8.2169
02/14/2024 23:14:57,7.5,8.2169
02/14/2024 23:15:57,7.498,8.2169
02/14/2024 23:16:57,7.497,8.2169
02/14/2024 23:17:57,7.495,8.2169
02/14/2024 23:18:57,7.492,8.2169
02/14/2024 23:19:57,7.49,8.2169
02/14/2024 23:20:57,7.489,8.2169
02/14/2024 23:21:57,7.487,8.2169
02/14/2024 23:22:57,7.486,8.2169
02/14/2024 23:23:57,7.484,8.2169
02/14/2024 23:24:57,7.483,8.2169
02/14/2024 23:25:57,7.481,8.2169
02/14/2024 23:26:57,7.479,8.2169
02/14/2024 23:27:57,7.478,8.2169
02/14/2024 23:28:57,7.475,8.2169
02/14/2024 23:29:57,7.473,8.2169
02/14/2024 23:30:57,7.472,8.2169
02/14/2024 23:31:57,7.47,8.2169
02/14/2024 23:32:57,7.469,8.2169
02/14/2024 23:33:57,7.467,8.2169
02/14/2024 23:34:57,7.465,8.2169
02/14/2024 23:35:57,7.464,8.2169
02/14/2024 23:36:57,7.462,8.2169
02/14/2024 23:37:57,7.459,8.2169
02/14/2024 23:38:57,7.458,8.2169
02/14/2024 23:39:57,7.456,8.2169
02/14/2024 23:40:57,7.454,8.2169
02/14/2024 23:41:57,7.453,8.2169
02/14/2024 23:42:57,7.451,8.2169
02/14/2024 23:43:57,7.45,8.2169
02/14/2024 23:44:57,7.448,8.2169
02/14/2024 23:45:57,7.447,8.2169
02/14/2024 23:46:57,7.443,8.2169
02/14/2024 23:47:57,7.442,8.2169
02/14/2024 23:48:57,7.44,8.2169
02/14/2024 23:49:57,7.439,8.2169
02/14/2024 23:50:57,7.437,8.2169
02/14/2024 23:51:57,7.436,8.2169
02/14/2024 23:52:57,7.434,8.2169
02/14/2024 23:53:57,7.432,8.2171
02/14/2024 23:54:57,7.431,8.2169
02/14/2024 23:55:57,7.429,8.2169
02/14/2024 23:56:57,7.428,8.2169
02/14/2024 23:57:57,7.426,8.2169
02/14/2024 23:58:57,7.425,8.2169
02/14/2024 23:59:57,7.423,8.2169
02/15/2024 00:00:57,7.421,8.2169
02/15/2024 00:01:57,7.42,8.2169
02/15/2024 00:02:57,7.418,8.2169
02/15/2024 00:03:57,7.417,8.2169
02/15/2024 00:04:57,7.415,8.2169
02/15/2024 00:05:57,7.414,8.2169
02/15/2024 00:06:57,7.412,8.2169
02/15/2024 00:07:57,7.41,8.2169
02/15/2024 00:08:57,7.409,8.2169
02/15/2024 00:09:57,7.407,8.2169
02/15/2024 00:10:57,7.406,8.2169
02/15/2024 00:11:57,7.404,8.2169
02/15/2024 00:12:57,7.403,8.2169
02/15/2024 00:13:57,7.401,8.2169
02/15/2024 00:14:57,7.399,8.2169
02/15/2024 00:15:57,7.398,8.2169
02/15/2024 00:16:57,7.396,8.2169
02/15/2024 00:17:57,7.395,8.2169
02/15/2024 00:18:57,7.393,8.2169
02/15/2024 00:19:57,7.392,8.2169
02/15/2024 00:20:57,7.39,8.2169
02/15/2024 00:21:57,7.388,8.2169
02/15/2024 00:22:57,7.387,8.2169
02/15/2024 00:23:57,7.385,8.2169
02/15/2024 00:24:57,7.385,8.2169
02/15/2024 00:25:57,7.384,8.2169
02/15/2024 00:26:57,7.382,8.2169
02/15/2024 00:27:57,7.381,8.2169
02/15/2024 00:28:57,7.379,8.2169
02/15/2024 00:29:57,7.377,8.2169
02/15/2024 00:30:57,7.376,8.2169
02/15/2024 00:31:57,7.374,8.2169
02/15/2024 00:32:57,7.374,8.2169
02/15/2024 00:33:57,7.373,8.2169
02/15/2024 00:34:57,7.371,8.2169
02/15/2024 00:35:57,7.37,8.2167
02/15/2024 00:36:57,7.368,8.2169
02/15/2024 00:37:57,7.366,8.2169
02/15/2024 00:38:57,7.365,8.2169
02/15/2024 00:39:57,7.365,8.2169
02/15/2024 00:40:57,7.363,8.2169
02/15/2024 00:41:57,7.362,8.2169
02/15/2024 00:42:57,7.36,8.2169
02/15/2024 00:43:57,7.359,8.2169
02/15/2024 00:44:57,7.357,8.2169
02/15/2024 00:45:57,7.355,8.2169
02/15/2024 00:46:57,7.354,8.2169
02/15/2024 00:47:57,7.352,8.2169
02/15/2024 00:48:57,7.352,8.2169
02/15/2024 00:49:57,7.351,8.2169
02/15/2024 00:50:57,7.349,8.2169
02/15/2024 00:51:57,7.348,8.2169
02/15/2024 00:52:57,7.346,8.2169
02/15/2024 00:53:57,7.344,8.2169
02/15/2024 00:54:57,7.343,8.2169
02/15/2024 00:55:57,7.341,8.2169
02/15/2024 00:56:57,7.34,8.2169
02/15/2024 00:57:57,7.34,8.2169
02/15/2024 00:58:57,7.338,8.2169
02/15/2024 00:59:57,7.337,8.2169
02/15/2024 01:00:57,7.335,8.2169
02/15/2024 01:01:57,7.333,8.2169
02/15/2024 01:02:57,7.332,8.2169
02/15/2024 01:03:57,7.33,8.2169
02/15/2024 01:04:57,7.33,8.2169
02/15/2024 01:05:57,7.329,8.2169
02/15/2024 01:06:57,7.327,8.2169
02/15/2024 01:07:57,7.326,8.2169
02/15/2024 01:08:57,7.324,8.2169
02/15/2024 01:09:57,7.324,8.2169
02/15/2024 01:10:57,7.322,8.2169
02/15/2024 01:11:57,7.321,8.2169
02/15/2024 01:12:57,7.319,8.2169
02/15/2024 01:13:57,7.318,8.2169
02/15/2024 01:14:57,7.318,8.2169
02/15/2024 01:15:57,7.316,8.2169
02/15/2024 01:16:57,7.314,8.2169
02/15/2024 01:17:57,7.313,8.2169
02/15/2024 01:18:57,7.311,8.2169
02/15/2024 01:19:57,7.311,8.2169
02/15/2024 01:20:57,7.31,8.2169
02/15/2024 01:21:57,7.308,8.2169
02/15/2024 01:22:57,7.307,8.2169
02/15/2024 01:23:57,7.307,8.2169
02/15/2024 01:24:57,7.305,8.2169
02/15/2024 01:25:57,7.303,8.2169
02/15/2024 01:26:57,7.302,8.2169
02/15/2024 01:27:57,7.3,8.2169
02/15/2024 01:28:57,7.3,8.2169
02/15/2024 01:29:57,7.299,8.2169
02/15/2024 01:30:57,7.297,8.2169
02/15/2024 01:31:57,7.296,8.2169
02/15/2024 01:32:57,7.296,8.2169
02/15/2024 01:33:57,7.294,8.2169
02/15/2024 01:34:57,7.292,8.2169
02/15/2024 01:35:57,7.291,8.2169
02/15/2024 01:36:57,7.291,8.2169
02/15/2024 01:37:57,7.289,8.2169
02/15/2024 01:38:57,7.288,8.2169
02/15/2024 01:39:57,7.286,8.2169
02/15/2024 01:40:57,7.286,8.2169
02/15/2024 01:41:57,7.285,8.2169
02/15/2024 01:42:57,7.283,8.2169
02/15/2024 01:43:57,7.283,8.2169
02/15/2024 01:44:57,7.281,8.2169
02/15/2024 01:45:57,7.28,8.2169
02/15/2024 01:46:57,7.278,8.2169
02/15/2024 01:47:57,7.278,8.2169
02/15/2024 01:48:57,7.277,8.2169
02/15/2024 01:49:57,7.275,8.2169
02/15/2024 01:50:57,7.274,8.2169
02/15/2024 01:51:57,7.274,8.2169
02/15/2024 01:52:57,7.272,8.2169
02/15/2024 01:53:57,7.27,8.2169
02/15/2024 01:54:57,7.269,8.2169
02/15/2024 01:55:57,7.269,8.2169
02/15/2024 01:56:57,7.267,8.2169
02/15/2024 01:57:57,7.266,8.2169
02/15/2024 01:58:57,7.264,8.2169
02/15/2024 01:59:57,7.264,8.2169
02/15/2024 02:00:57,7.263,8.2169
02/15/2024 02:01:57,7.261,8.2169
02/15/2024 02:02:57,7.261,8.2169
02/15/2024 02:03:57,7.259,8.2169
02/15/2024 02:04:57,7.258,8.2169
02/15/2024 02:05:57,7.256,8.2169
02/15/2024 02:06:57,7.256,8.2169
02/15/2024 02:07:57,7.255,8.2169
02/15/2024 02:08:57,7.253,8.2169
02/15/2024 02:09:57,7.253,8.2169
02/15/2024 02:10:57,7.252,8.2169
02/15/2024 02:11:57,7.25,8.2169
02/15/2024 02:12:57,7.25,8.2169
02/15/2024 02:13:57,7.248,8.2169
02/15/2024 02:14:57,7.247,8.2169
02/15/2024 02:15:57,7.247,8.2169
02/15/2024 02:16:57,7.245,8.2169
02/15/2024 02:17:57,7.244,8.2169
02/15/2024 02:18:57,7.244,8.2169
02/15/2024 02:19:57,7.242,8.2169
02/15/2024 02:20:57,7.242,8.2169
02/15/2024 02:21:57,7.241,8.2169
02/15/2024 02:22:57,7.239,8.2169
02/15/2024 02:23:57,7.237,8.2169
02/15/2024 02:24:57,7.237,8.2169
02/15/2024 02:25:57,7.236,8.2169
02/15/2024 02:26:57,7.236,8.2171
02/15/2024 02:27:57,7.234,8.2169
02/15/2024 02:28:57,7.233,8.2169
02/15/2024 02:29:57,7.233,8.2169
02/15/2024 02:30:57,7.231,8.2169
02/15/2024 02:31:57,7.23,8.2169
02/15/2024 02:32:57,7.23,8.2169
02/15/2024 02:33:57,7.228,8.2169
02/15/2024 02:34:57,7.228,8.2169
02/15/2024 02:35:57,7.226,8.2169
02/15/2024 02:36:57,7.225,8.2169
02/15/2024 02:37:57,7.225,8.2169
02/15/2024 02:38:57,7.223,8.2169
02/15/2024 02:39:57,7.223,8.2169
02/15/2024 02:40:57,7.222,8.2169
02/15/2024 02:41:57,7.22,8.2169
02/15/2024 02:42:57,7.22,8.2169
02/15/2024 02:43:57,7.219,8.2169
02/15/2024 02:44:57,7.219,8.2169
02/15/2024 02:45:57,7.217,8.2169
02/15/2024 02:46:57,7.215,8.2169
02/15/2024 02:47:57,7.215,8.2169
02/15/2024 02:48:57,7.214,8.2169
02/15/2024 02:49:57,7.214,8.2169
02/15/2024 02:50:57,7.212,8.2169
02/15/2024 02:51:57,7.212,8.2169
02/15/2024 02:52:57,7.211,8.2169
02/15/2024 02:53:57,7.209,8.2169
02/15/2024 02:54:57,7.209,8.2169
02/15/2024 02:55:57,7.207,8.2169
02/15/2024 02:56:57,7.207,8.2169
02/15/2024 02:57:57,7.206,8.2169
02/15/2024 02:58:57,7.206,8.2169
02/15/2024 02:59:57,7.204,8.2169
02/15/2024 03:00:57,7.204,8.2169
02/15/2024 03:01:57,7.203,8.2169
02/15/2024 03:02:57,7.201,8.2169
02/15/2024 03:03:57,7.201,8.2169
02/15/2024 03:04:57,7.2,8.2169
02/15/2024 03:05:57,7.2,8.2169
02/15/2024 03:06:57,7.198,8.2169
02/15/2024 03:07:57,7.198,8.2169
02/15/2024 03:08:57,7.196,8.2169
02/15/2024 03:09:57,7.195,8.2169
02/15/2024 03:10:57,7.195,8.2169
02/15/2024 03:11:57,7.193,8.2169
02/15/2024 03:12:57,7.193,8.2169
02/15/2024 03:13:57,7.192,8.2169
02/15/2024 03:14:57,7.19,8.2169
02/15/2024 03:15:57,7.19,8.2169
02/15/2024 03:16:57,7.189,8.2169
02/15/2024 03:17:57,7.189,8.2169
02/15/2024 03:18:57,7.187,8.2169
02/15/2024 03:19:57,7.185,8.2169
02/15/2024 03:20:57,7.185,8.2169
02/15/2024 03:21:57,7.184,8.2169
02/15/2024 03:22:57,7.184,8.2169
02/15/2024 03:23:57,7.182,8.2169
02/15/2024 03:24:57,7.181,8.2169
02/15/2024 03:25:57,7.181,8.2169
02/15/2024 03:26:57,7.179,8.2169
02/15/2024 03:27:57,7.178,8.2169
02/15/2024 03:28:57,7.178,8.2169
02/15/2024 03:29:57,7.176,8.2169
02/15/2024 03:30:57,7.176,8.2169
02/15/2024 03:31:57,7.174,8.2169
02/15/2024 03:32:57,7.173,8.2169
02/15/2024 03:33:57,7.173,8.2169
02/15/2024 03:34:57,7.171,8.2169
02/15/2024 03:35:57,7.171,8.2169
02/15/2024 03:36:57,7.17,8.2169
02/15/2024 03:37:57,7.17,8.2169
02/15/2024 03:38:57,7.168,8.2169
02/15/2024 03:39:57,7.167,8.2169
02/15/2024 03:40:57,7.167,8.2169
02/15/2024 03:41:57,7.165,8.2169
02/15/2024 03:42:57,7.165,8.2169
02/15/2024 03:43:57,7.163,8.2169
02/15/2024 03:44:57,7.163,8.2169
02/15/2024 03:45:57,7.162,8.2169
02/15/2024 03:46:57,7.162,8.2169
02/15/2024 03:47:57,7.16,8.2171
02/15/2024 03:48:57,7.159,8.2169
02/15/2024 03:49:57,7.159,8.2169
02/15/2024 03:50:57,7.157,8.2169
02/15/2024 03:51:57,7.157,8.2169
02/15/2024 03:52:57,7.156,8.2169
02/15/2024 03:53:57,7.156,8.2169
02/15/2024 03:54:57,7.154,8.2169
02/15/2024 03:55:57,7.154,8.2169
02/15/2024 03:56:57,7.152,8.2169
02/15/2024 03:57:57,7.152,8.2169
02/15/2024 03:58:57,7.151,8.2169
02/15/2024 03:59:57,7.151,8.2169
02/15/2024 04:00:57,7.149,8.2169
02/15/2024 04:01:57,7.149,8.2169
02/15/2024 04:02:57,7.148,8.2167
02/15/2024 04:03:57,7.148,8.2169
02/15/2024 04:04:57,7.146,8.2167
02/15/2024 04:05:57,7.146,8.2169
02/15/2024 04:06:57,7.144,8.2169
02/15/2024 04:07:57,7.143,8.2169
02/15/2024 04:08:57,7.143,8.2169
02/15/2024 04:09:57,7.141,8.2169
02/15/2024 04:10:57,7.141,8.2169
02/15/2024 04:11:57,7.14,8.2169
02/15/2024 04:12:57,7.14,8.2169
02/15/2024 04:13:57,7.138,8.2169
02/15/2024 04:14:57,7.138,8.2169
02/15/2024 04:15:57,7.137,8.2169
02/15/2024 04:16:57,7.135,8.2169
02/15/2024 04:17:57,7.135,8.2169
02/15/2024 04:18:57,7.133,8.2169
02/15/2024 04:19:57,7.133,8.2169
02/15/2024 04:20:57,7.132,8.2169
02/15/2024 04:21:57,7.132,8.2169
02/15/2024 04:22:57,7.13,8.2169
02/15/2024 04:23:57,7.13,8.2169
02/15/2024 04:24:57,7.129,8.2169
02/15/2024 04:25:57,7.129,8.2169
02/15/2024 04:26:57,7.127,8.2169
02/15/2024 04:27:57,7.127,8.2169
02/15/2024 04:28:57,7.126,8.2169
02/15/2024 04:29:57,7.126,8.2169
02/15/2024 04:30:57,7.124,8.2169
02/15/2024 04:31:57,7.124,8.2169
02/15/2024 04:32:57,7.122,8.2169
02/15/2024 04:33:57,7.122,8.2169
02/15/2024 04:34:57,7.121,8.2169
02/15/2024 04:35:57,7.119,8.2169
02/15/2024 04:36:57,7.119,8.2169
02/15/2024 04:37:57,7.119,8.2169
02/15/2024 04:38:57,7.118,8.2169
02/15/2024 04:39:57,7.118,8.2169
02/15/2024 04:40:57,7.116,8.2169
02/15/2024 04:41:57,7.116,8.2169
02/15/2024 04:42:57,7.115,8.2169
02/15/2024 04:43:57,7.115,8.2169
02/15/2024 04:44:57,7.113,8.2169
02/15/2024 04:45:57,7.113,8.2169
02/15/2024 04:46:57,7.111,8.2169
02/15/2024 04:47:57,7.111,8.2169
02/15/2024 04:48:57,7.11,8.2169
02/15/2024 04:49:57,7.11,8.2169
02/15/2024 04:50:57,7.108,8.2169
02/15/2024 04:51:57,7.108,8.2169
02/15/2024 04:52:57,7.108,8.2169
02/15/2024 04:53:57,7.107,8.2169
02/15/2024 04:54:57,7.107,8.2169
02/15/2024 04:55:57,7.105,8.2169
02/15/2024 04:56:57,7.105,8.2169
02/15/2024 04:57:57,7.104,8.2169
02/15/2024 04:58:57,7.104,8.2169
02/15/2024 04:59:57,7.104,8.2169
02/15/2024 05:00:57,7.102,8.2169
02/15/2024 05:01:57,7.102,8.2169
02/15/2024 05:02:57,7.1,8.2169
02/15/2024 05:03:57,7.1,8.2169
02/15/2024 05:04:57,7.099,8.2169
02/15/2024 05:05:57,7.099,8.2169
02/15/2024 05:06:57,7.097,8.2169
02/15/2024 05:07:57,7.097,8.2169
02/15/2024 05:08:57,7.097,8.2169
02/15/2024 05:09:57,7.096,8.2169
02/15/2024 05:10:57,7.096,8.2169
02/15/2024 05:11:57,7.094,8.2169
02/15/2024 05:12:57,7.094,8.2169
02/15/2024 05:13:57,7.094,8.2169
02/15/2024 05:14:57,7.092,8.2169
02/15/2024 05:15:57,7.092,8.2169
02/15/2024 05:16:57,7.091,8.2169
02/15/2024 05:17:57,7.091,8.2169
02/15/2024 05:18:57,7.089,8.2169
02/15/2024 05:19:57,7.089,8.2169
02/15/2024 05:20:57,7.089,8.2169
02/15/2024 05:21:57,7.088,8.2169
02/15/2024 05:22:57,7.088,8.2169
02/15/2024 05:23:57,7.088,8.2169
02/15/2024 05:24:57,7.086,8.2169
02/15/2024 05:25:57,7.086,8.2169
02/15/2024 05:26:57,7.086,8.2169
02/15/2024 05:27:57,7.085,8.2169
02/15/2024 05:28:57,7.085,8.2169
02/15/2024 05:29:57,7.085,8.2169
02/15/2024 05:30:57,7.085,8.2169
02/15/2024 05:31:57,7.083,8.2169
02/15/2024 05:32:57,7.083,8.2169
02/15/2024 05:33:57,7.083,8.2169
02/15/2024 05:34:57,7.083,8.2169
02/15/2024 05:35:57,7.081,8.2169
02/15/2024 05:36:57,7.081,8.2169
02/15/2024 05:37:57,7.081,8.2169
02/15/2024 05:38:57,7.081,8.2169
02/15/2024 05:39:57,7.081,8.2169
02/15/2024 05:40:57,7.081,8.2169
02/15/2024 05:41:57,7.08,8.2169
02/15/2024 05:42:57,7.08,8.2169
02/15/2024 05:43:57,7.08,8.2169
02/15/2024 05:44:57,7.08,8.2169
02/15/2024 05:45:57,7.08,8.2169
02/15/2024 05:46:57,7.08,8.2169
02/15/2024 05:47:57,7.08,8.2169
02/15/2024 05:48:57,7.08,8.2169
02/15/2024 05:49:57,7.08,8.2169
02/15/2024 05:50:57,7.08,8.2169
02/15/2024 05:51:57,7.08,8.2169
02/15/2024 05:52:57,7.08,8.2169
02/15/2024 05:53:57,7.08,8.2169
02/15/2024 05:54:57,7.08,8.2169
02/15/2024 05:55:57,7.08,8.2169
02/15/2024 05:56:57,7.08,8.2169
02/15/2024 05:57:57,7.08,8.2169
02/15/2024 05:58:57,7.08,8.2169
02/15/2024 05:59:57,7.08,8.2169
02/15/2024 06:00:57,7.081,8.2169
02/15/2024 06:01:57,7.081,8.2169
02/15/2024 06:02:57,7.081,8.2169
02/15/2024 06:03:57,7.081,8.2169
02/15/2024 06:04:57,7.081,8.2169
02/15/2024 06:05:57,7.081,8.2169
02/15/2024 06:06:57,7.083,8.2169
02/15/2024 06:07:57,7.083,8.2169
02/15/2024 06:08:57,7.083,8.2169
02/15/2024 06:09:57,7.083,8.2169
02/15/2024 06:10:57,7.085,8.2169
02/15/2024 06:11:57,7.085,8.2169
02/15/2024 06:12:57,7.085,8.2169
02/15/2024 06:13:57,7.086,8.2169
02/15/2024 06:14:57,7.086,8.2169
02/15/2024 06:15:57,7.088,8.2169
02/15/2024 06:16:57,7.088,8.2167
02/15/2024 06:17:57,7.088,8.2169
02/15/2024 06:18:57,7.089,8.2169
02/15/2024 06:19:57,7.089,8.2169
02/15/2024 06:20:57,7.091,8.2169
02/15/2024 06:21:57,7.091,8.2169
02/15/2024 06:22:57,7.092,8.2169
02/15/2024 06:23:57,7.094,8.2169
02/15/2024 06:24:57,7.094,8.2169
02/15/2024 06:25:57,7.096,8.2169
02/15/2024 06:26:57,7.096,8.2169
02/15/2024 06:27:57,7.097,8.2169
02/15/2024 06:28:57,7.099,8.2169
02/15/2024 06:29:57,7.1,8.2169
02/15/2024 06:30:57,7.1,8.2169
02/15/2024 06:31:57,7.102,8.2169
02/15/2024 06:32:57,7.104,8.2169
02/15/2024 06:33:57,7.105,8.2169
02/15/2024 06:34:57,7.107,8.2169
02/15/2024 06:35:57,7.107,8.2169
02/15/2024 06:36:57,7.108,8.2169
02/15/2024 06:37:57,7.11,8.2169
02/15/2024 06:38:57,7.111,8.2169
02/15/2024 06:39:57,7.113,8.2169
02/15/2024 06:40:57,7.115,8.2169
02/15/2024 06:41:57,7.116,8.2169
02/15/2024 06:42:57,7.118,8.2169
02/15/2024 06:43:57,7.119,8.2169
02/15/2024 06:44:57,7.121,8.2169
02/15/2024 06:45:57,7.122,8.2169
02/15/2024 06:46:57,7.124,8.2169
02/15/2024 06:47:57,7.126,8.2169
02/15/2024 06:48:57,7.129,8.2169
02/15/2024 06:49:57,7.13,8.2169
02/15/2024 06:50:57,7.132,8.2169
02/15/2024 06:51:57,7.133,8.2169
02/15/2024 06:52:57,7.135,8.2169
02/15/2024 06:53:57,7.137,8.2169
02/15/2024 06:54:57,7.14,8.2169
02/15/2024 06:55:57,7.141,8.2169
02/15/2024 06:56:57,7.143,8.2169
02/15/2024 06:57:57,7.144,8.2167
02/15/2024 06:58:57,7.148,8.2169
02/15/2024 06:59:57,7.149,8.2169
02/15/2024 07:00:57,7.151,8.2169
02/15/2024 07:01:57,7.154,8.2167
02/15/2024 07:02:57,7.156,8.2169
02/15/2024 07:03:57,7.157,8.2169
02/15/2024 07:04:57,7.16,8.2169
02/15/2024 07:05:57,7.162,8.2169
02/15/2024 07:06:57,7.165,8.2169
02/15/2024 07:07:57,7.167,8.2169
02/15/2024 07:08:57,7.17,8.2169
02/15/2024 07:09:57,7.171,8.2169
02/15/2024 07:10:57,7.173,8.2169
02/15/2024 07:11:57,7.176,8.2169
02/15/2024 07:12:57,7.178,8.2169
02/15/2024 07:13:57,7.181,8.2169
02/15/2024 07:14:57,7.182,8.2169
02/15/2024 07:15:57,7.185,8.2169
02/15/2024 07:16:57,7.187,8.2169
02/15/2024 07:17:57,7.19,8.2169
02/15/2024 07:18:57,7.193,8.2169
02/15/2024 07:19:57,7.195,8.2169
02/15/2024 07:20:57,7.198,8.2169
02/15/2024 07:21:57,7.2,8.2169
02/15/2024 07:22:57,7.203,8.2169
02/15/2024 07:23:57,7.206,8.2169
02/15/2024 07:24:57,7.207,8.2169
02/15/2024 07:25:57,7.211,8.2169
02/15/2024 07:26:57,7.214,8.2169
02/15/2024 07:27:57,7.215,8.2169
02/15/2024 07:28:57,7.219,8.2169
02/15/2024 07:29:57,7.222,8.2169
02/15/2024 07:30:57,7.225,8.2169
02/15/2024 07:31:57,7.226,8.2169
02/15/2024 07:32:57,7.23,8.2169
02/15/2024 07:33:57,7.233,8.2169
02/15/2024 07:34:57,7.236,8.2169
02/15/2024 07:35:57,7.239,8.2169
02/15/2024 07:36:57,7.242,8.2169
02/15/2024 07:37:57,7.245,8.2169
02/15/2024 07:38:57,7.247,8.2167
02/15/2024 07:39:57,7.25,8.2169
02/15/2024 07:40:57,7.253,8.2169
02/15/2024 07:41:57,7.256,8.2169
02/15/2024 07:42:57,7.259,8.2169
02/15/2024 07:43:57,7.263,8.2169
02/15/2024 07:44:57,7.266,8.2169
02/15/2024 07:45:57,7.269,8.2169
02/15/2024 07:46:57,7.272,8.2169
02/15/2024 07:47:57,7.277,8.2169
02/15/2024 07:48:57,7.28,8.2169
02/15/2024 07:49:57,7.283,8.2169
02/15/2024 07:50:57,7.286,8.2169
02/15/2024 07:51:57,7.289,8.2169
02/15/2024 07:52:57,7.292,8.2169
02/15/2024 07:53:57,7.296,8.2169
02/15/2024 07:54:57,7.3,8.2169
02/15/2024 07:55:57,7.303,8.2169
02/15/2024 07:56:57,7.307,8.2169
02/15/2024 07:57:57,7.31,8.2169
02/15/2024 07:58:57,7.314,8.2169
02/15/2024 07:59:57,7.318,8.2169
02/15/2024 08:00:57,7.321,8.2169
02/15/2024 08:01:57,7.326,8.2169
02/15/2024 08:02:57,7.329,8.2169
02/15/2024 08:03:57,7.333,8.2169
02/15/2024 08:04:57,7.337,8.2169
02/15/2024 08:05:57,7.34,8.2169
02/15/2024 08:06:57,7.344,8.2169
02/15/2024 08:07:57,7.348,8.2169
02/15/2024 08:08:57,7.352,8.2169
02/15/2024 08:09:57,7.357,8.2169
02/15/2024 08:10:57,7.36,8.2169
02/15/2024 08:11:57,7.365,8.2169
02/15/2024 08:12:57,7.368,8.2169
02/15/2024 08:13:57,7.373,8.2169
02/15/2024 08:14:57,7.377,8.2169
02/15/2024 08:15:57,7.382,8.2169
02/15/2024 08:16:57,7.385,8.2169
02/15/2024 08:17:57,7.39,8.2169
02/15/2024 08:18:57,7.395,8.2169
02/15/2024 08:19:57,7.399,8.2169
02/15/2024 08:20:57,7.404,8.2169
02/15/2024 08:21:57,7.409,8.2169
02/15/2024 08:22:57,7.414,8.2169
02/15/2024 08:23:57,7.418,8.2169
02/15/2024 08:24:57,7.423,8.2169
02/15/2024 08:25:57,7.429,8.2169
02/15/2024 08:26:57,7.434,8.2169
02/15/2024 08:27:57,7.439,8.2169
02/15/2024 08:28:57,7.445,8.2169
02/15/2024 08:29:57,7.45,8.2169
02/15/2024 08:30:57,7.456,8.2169
02/15/2024 08:31:57,7.461,8.2169
02/15/2024 08:32:57,7.467,8.2169
02/15/2024 08:33:57,7.472,8.2169
02/15/2024 08:34:57,7.478,8.2169
02/15/2024 08:35:57,7.484,8.2169
02/15/2024 08:36:57,7.489,8.2169
02/15/2024 08:37:57,7.495,8.2169
02/15/2024 08:38:57,7.501,8.2169
02/15/2024 08:39:57,7.508,8.2169
02/15/2024 08:40:57,7.514,8.2169
02/15/2024 08:41:57,7.52,8.2169
02/15/2024 08:42:57,7.527,8.2169
02/15/2024 08:43:57,7.533,8.2171
02/15/2024 08:44:57,7.539,8.2169
02/15/2024 08:45:57,7.545,8.2169
02/15/2024 08:46:57,7.552,8.2169
02/15/2024 08:47:57,7.558,8.2169
02/15/2024 08:48:57,7.564,8.2169
02/15/2024 08:49:57,7.572,8.2169
02/15/2024 08:50:57,7.578,8.2169
02/15/2024 08:51:57,7.585,8.2169
02/15/2024 08:52:57,7.592,8.2169
02/15/2024 08:53:57,7.599,8.2169
02/15/2024 08:54:57,7.605,8.2169
02/15/2024 08:55:57,7.613,8.2169
02/15/2024 08:56:57,7.619,8.2169
02/15/2024 08:57:57,7.627,8.2169
02/15/2024 08:58:57,7.635,8.2169
02/15/2024 08:59:57,7.641,8.2169
02/15/2024 09:00:57,7.649,8.2169
02/15/2024 09:01:57,7.657,8.2169
02/15/2024 09:02:57,7.663,8.2169
02/15/2024 09:03:57,7.671,8.2169
02/15/2024 09:04:57,7.679,8.2169
02/15/2024 09:05:57,7.687,8.2169
02/15/2024 09:06:57,7.693,8.2169
02/15/2024 09:07:57,7.701,8.2169
02/15/2024 09:08:57,7.708,8.2169
02/15/2024 09:09:57,7.716,8.2169
02/15/2024 09:10:57,7.724,8.2169
02/15/2024 09:11:57,7.732,8.2169
02/15/2024 09:12:57,7.74,8.2169
02/15/2024 09:13:57,7.748,8.2169
02/15/2024 09:14:57,7.755,8.2169
02/15/2024 09:15:57,7.763,8.2169
02/15/2024 09:16:57,7.771,8.2169
02/15/2024 09:17:57,7.779,8.2171
02/15/2024 09:18:57,7.787,8.2169
02/15/2024 09:19:57,7.795,8.2169
02/15/2024 09:20:57,7.801,8.2169
02/15/2024 09:21:57,7.809,8.2169
02/15/2024 09:22:57,7.817,8.2169
02/15/2024 09:23:57,7.824,8.2169
02/15/2024 09:24:57,7.832,8.2169
02/15/2024 09:25:57,7.84,8.2169
02/15/2024 09:26:57,7.848,8.2169
02/15/2024 09:27:57,7.854,8.2169
02/15/2024 09:28:57,7.862,8.2169
02/15/2024 09:29:57,7.87,8.2169
02/15/2024 09:30:57,7.878,8.2169
02/15/2024 09:31:57,7.884,8.2169
02/15/2024 09:32:57,7.892,8.2169
02/15/2024 09:33:57,7.899,8.2169
02/15/2024 09:34:57,7.906,8.2171
02/15/2024 09:35:57,7.913,8.2169
02/15/2024 09:36:57,7.92,8.2169
02/15/2024 09:37:57,7.928,8.2169
02/15/2024 09:38:57,7.934,8.2169
02/15/2024 09:39:57,7.942,8.2169
02/15/2024 09:40:57,7.948,8.2169
02/15/2024 09:41:57,7.956,8.2171
02/15/2024 09:42:57,7.962,8.2169
02/15/2024 09:43:57,7.968,8.2169
02/15/2024 09:44:57,7.976,8.2169
02/15/2024 09:45:57,7.982,8.2169
02/15/2024 09:46:57,7.989,8.2169
02/15/2024 09:47:57,7.996,8.2169
02/15/2024 09:48:57,8.003,8.2169
02/15/2024 09:49:57,8.009,8.2169
02/15/2024 09:50:57,8.015,8.2169
02/15/2024 09:51:57,8.021,8.2169
02/15/2024 09:52:57,8.029,8.2169
02/15/2024 09:53:57,8.035,8.2169
02/15/2024 09:54:57,8.042,8.2169
02/15/2024 09:55:57,8.048,8.2171
02/15/2024 09:56:57,8.054,8.2169
02/15/2024 09:57:57,8.06,8.2171
02/15/2024 09:58:57,8.067,8.2171
02/15/2024 09:59:57,8.073,8.2171
02/15/2024 10:00:57,8.079,8.2169
02/15/2024 10:01:57,8.085,8.2171
02/15/2024 10:02:57,8.092,8.2169
02/15/2024 10:03:57,8.098,8.2171
02/15/2024 10:04:57,8.104,8.2171
02/15/2024 10:05:57,8.112,8.2169
02/15/2024 10:06:57,8.118,8.2171
02/15/2024 10:07:57,8.124,8.2169
02/15/2024 10:08:57,8.131,8.2169
02/15/2024 10:09:57,8.137,8.2169
02/15/2024 10:10:57,8.143,8.2171
02/15/2024 10:11:57,8.149,8.2171
02/15/2024 10:12:57,8.157,8.2171
02/15/2024 10:13:57,8.163,8.2171
02/15/2024 10:14:57,8.17,8.2169
02/15/2024 10:15:57,8.176,8.2171
02/15/2024 10:16:57,8.182,8.2171
02/15/2024 10:17:57,8.188,8.2171
02/15/2024 10:18:57,8.196,8.2169
02/15/2024 10:19:57,8.202,8.2171
02/15/2024 10:20:57,8.209,8.2171
02/15/2024 10:21:57,8.215,8.2171
02/15/2024 10:22:57,8.221,8.2171
02/15/2024 10:23:57,8.227,8.2169
02/15/2024 10:24:57,8.234,8.2169
02/15/2024 10:25:57,8.241,8.2171
02/15/2024 10:26:57,8.248,8.2169
02/15/2024 10:27:57,8.254,8.2171
02/15/2024 10:28:57,8.26,8.2171
02/15/2024 10:29:57,8.266,8.2171
02/15/2024 10:30:57,8.274,8.2169
02/15/2024 10:31:57,8.28,8.2169
02/15/2024 10:32:57,8.286,8.2169
02/15/2024 10:33:57,8.294,8.2171
02/15/2024 10:34:57,8.301,8.2171
02/15/2024 10:35:57,8.307,8.2171
02/15/2024 10:36:57,8.315,8.2171
02/15/2024 10:37:57,8.321,8.2169
02/15/2024 10:38:57,8.329,8.2169
02/15/2024 10:39:57,8.335,8.2169
02/15/2024 10:40:57,8.343,8.2171
02/15/2024 10:41:57,8.349,8.2169
02/15/2024 10:42:57,8.355,8.2171
02/15/2024 10:43:57,8.363,8.2169
02/15/2024 10:44:57,8.371,8.2169
02/15/2024 10:45:57,8.377,8.2171
02/15/2024 10:46:57,8.385,8.2169
02/15/2024 10:47:57,8.391,8.2169
02/15/2024 10:48:57,8.399,8.2171
02/15/2024 10:49:57,8.406,8.2171
02/15/2024 10:50:57,8.413,8.2171
02/15/2024 10:51:57,8.42,8.2169
02/15/2024 10:52:57,8.428,8.2169
02/15/2024 10:53:57,8.434,8.2171
02/15/2024 10:54:57,8.442,8.2171
02/15/2024 10:55:57,8.45,8.2171
02/15/2024 10:56:57,8.458,8.2171
02/15/2024 10:57:57,8.465,8.2171
02/15/2024 10:58:57,8.473,8.2171
02/15/2024 10:59:57,8.481,8.2171
02/15/2024 11:00:57,8.489,8.2171
02/15/2024 11:01:57,8.497,8.2171
02/15/2024 11:02:57,8.504,8.2171
02/15/2024 11:03:57,8.512,8.2171
02/15/2024 11:04:57,8.52,8.2171
02/15/2024 11:05:57,8.528,8.2171
02/15/2024 11:06:57,8.535,8.2169
02/15/2024 11:07:57,8.543,8.2171
02/15/2024 11:08:57,8.553,8.2171
02/15/2024 11:09:57,8.56,8.2169
02/15/2024 11:10:57,8.568,8.2171
02/15/2024 11:11:57,8.576,8.2171
02/15/2024 11:12:57,8.584,8.2171
02/15/2024 11:13:57,8.593,8.2171
02/15/2024 11:14:57,8.601,8.2171
02/15/2024 11:15:57,8.608,8.2171
02/15/2024 11:16:57,8.616,8.2171
02/15/2024 11:17:57,8.624,8.2171
02/15/2024 11:18:57,8.633,8.2171
02/15/2024 11:19:57,8.641,8.2171
02/15/2024 11:20:57,8.649,8.2171
02/15/2024 11:21:57,8.657,8.2171
02/15/2024 11:22:57,8.664,8.2171
02/15/2024 11:23:57,8.672,8.2171
02/15/2024 11:24:57,8.68,8.2171
02/15/2024 11:25:57,8.688,8.2171
02/15/2024 11:26:57,8.695,8.2171
02/15/2024 11:27:57,8.703,8.2171
02/15/2024 11:28:57,8.711,8.2171
02/15/2024 11:29:57,8.719,8.2171
02/15/2024 11:30:57,8.726,8.2169
02/15/2024 11:31:57,8.734,8.2169
02/15/2024 11:32:57,8.742,8.2171
02/15/2024 11:33:57,8.75,8.2171
02/15/2024 11:34:57,8.756,8.2171
02/15/2024 11:35:57,8.764,8.2171
02/15/2024 11:36:57,8.771,8.2171
02/15/2024 11:37:57,8.778,8.2171
02/15/2024 11:38:57,8.785,8.2171
02/15/2024 11:39:57,8.793,8.2171
02/15/2024 11:40:57,8.799,8.2171
02/15/2024 11:41:57,8.807,8.2171
02/15/2024 11:42:57,8.813,8.2171
02/15/2024 11:43:57,8.821,8.2171
02/15/2024 11:44:57,8.827,8.2171
02/15/2024 11:45:57,8.835,8.2171
02/15/2024 11:46:57,8.841,8.2171
02/15/2024 11:47:57,8.847,8.2171
02/15/2024 11:48:57,8.855,8.2171
02/15/2024 11:49:57,8.861,8.2171
02/15/2024 11:50:57,8.868,8.2171
02/15/2024 11:51:57,8.875,8.2171
02/15/2024 11:52:57,8.882,8.2171
02/15/2024 11:53:57,8.888,8.2171
02/15/2024 11:54:57,8.894,8.2171
02/15/2024 11:55:57,8.9,8.2171
02/15/2024 11:56:57,8.906,8.2171
02/15/2024 11:57:57,8.913,8.2171
02/15/2024 11:58:57,8.919,8.2171
02/15/2024 11:59:57,8.925,8.2171
02/15/2024 12:00:57,8.931,8.2171
02/15/2024 12:01:57,8.937,8.2171
02/15/2024 12:02:57,8.943,8.2169
02/15/2024 12:03:57,8.948,8.2171
02/15/2024 12:04:57,8.954,8.2171
02/15/2024 12:05:57,8.961,8.2171
02/15/2024 12:06:57,8.967,8.2171
02/15/2024 12:07:57,8.971,8.2171
02/15/2024 12:08:57,8.978,8.2171
02/15/2024 12:09:57,8.984,8.2171
02/15/2024 12:10:57,8.988,8.2171
02/15/2024 12:11:57,8.995,8.2171
02/15/2024 12:12:57,8.999,8.2171
02/15/2024 12:13:57,9.005,8.2171
02/15/2024 12:14:57,9.01,8.2171
02/15/2024 12:15:57,9.016,8.2171
02/15/2024 12:16:57,9.021,8.2171
02/15/2024 12:17:57,9.026,8.2171
02/15/2024 12:18:57,9.032,8.2171
02/15/2024 12:19:57,9.036,8.2171
02/15/2024 12:20:57,9.041,8.2171
02/15/2024 12:21:57,9.046,8.2171
02/15/2024 12:22:57,9.05,8.2171
02/15/2024 12:23:57,9.056,8.2171
02/15/2024 12:24:57,9.061,8.2171
02/15/2024 12:25:57,9.066,8.2171
02/15/2024 12:26:57,9.07,8.2171
02/15/2024 12:27:57,9.075,8.2171
02/15/2024 12:28:57,9.08,8.2171
02/15/2024 12:29:57,9.084,8.2171
02/15/2024 12:30:57,9.089,8.2171
02/15/2024 12:31:57,9.094,8.2171
02/15/2024 12:32:57,9.098,8.2171
02/15/2024 12:33:57,9.103,8.2171
02/15/2024 12:34:57,9.108,8.2171
02/15/2024 12:35:57,9.112,8.2171
02/15/2024 12:36:57,9.117,8.2171
02/15/2024 12:37:57,9.121,8.2171
02/15/2024 12:38:57,9.126,8.2171
02/15/2024 12:39:57,9.131,8.2171
02/15/2024 12:40:57,9.135,8.2171
02/15/2024 12:41:57,9.14,8.2171
02/15/2024 12:42:57,9.145,8.2171
02/15/2024 12:43:57,9.149,8.2173
02/15/2024 12:44:57,9.154,8.2173
02/15/2024 12:45:57,9.159,8.2171
02/15/2024 12:46:57,9.163,8.2171
02/15/2024 12:47:57,9.168,8.2173
02/15/2024 12:48:57,9.174,8.2171
02/15/2024 12:49:57,9.179,8.2171
02/15/2024 12:50:57,9.183,8.2171
02/15/2024 12:51:57,9.188,8.2171
02/15/2024 12:52:57,9.193,8.2173
02/15/2024 12:53:57,9.199,8.2171
02/15/2024 12:54:57,9.203,8.2173
02/15/2024 12:55:57,9.208,8.2171
02/15/2024 12:56:57,9.214,8.2171
02/15/2024 12:57:57,9.219,8.2173
02/15/2024 12:58:57,9.223,8.2171
02/15/2024 12:59:57,9.23,8.2171
02/15/2024 13:00:57,9.234,8.2171
02/15/2024 13:01:57,9.24,8.2173
02/15/2024 13:02:57,9.245,8.2171
02/15/2024 13:03:57,9.251,8.2173
02/15/2024 13:04:57,9.256,8.2171
02/15/2024 13:05:57,9.262,8.2171
02/15/2024 13:06:57,9.268,8.2171
02/15/2024 13:07:57,9.273,8.2171
02/15/2024 13:08:57,9.279,8.2173
02/15/2024 13:09:57,9.284,8.2173
02/15/2024 13:10:57,9.29,8.2171
02/15/2024 13:11:57,9.295,8.2173
02/15/2024 13:12:57,9.301,8.2171
02/15/2024 13:13:57,9.305,8.2171
02/15/2024 13:14:57,9.311,8.2171
02/15/2024 13:15:57,9.316,8.2171
02/15/2024 13:16:57,9.322,8.2171
02/15/2024 13:17:57,9.327,8.2171
02/15/2024 13:18:57,9.333,8.2171
02/15/2024 13:19:57,9.338,8.2171
02/15/2024 13:20:57,9.344,8.2173
02/15/2024 13:21:57,9.349,8.2173
02/15/2024 13:22:57,9.353,8.2171
02/15/2024 13:23:57,9.358,8.2171
02/15/2024 13:24:57,9.364,8.2171
02/15/2024 13:25:57,9.369,8.2173
02/15/2024 13:26:57,9.373,8.2173
02/15/2024 13:27:57,9.378,8.2173
02/15/2024 13:28:57,9.382,8.2171
02/15/2024 13:29:57,9.387,8.2173
02/15/2024 13:30:57,9.392,8.2173
02/15/2024 13:31:57,9.396,8.2173
02/15/2024 13:32:57,9.401,8.2171
02/15/2024 13:33:57,9.406,8.2171
02/15/2024 13:34:57,9.41,8.2173
02/15/2024 13:35:57,9.413,8.2171
02/15/2024 13:36:57,9.418,8.2171
02/15/2024 13:37:57,9.423,8.2171
02/15/2024 13:38:57,9.426,8.2173
02/15/2024 13:39:57,9.43,8.2171
02/15/2024 13:40:57,9.433,8.2173
02/15/2024 13:41:57,9.438,8.2171
02/15/2024 13:42:57,9.441,8.2171
02/15/2024 13:43:57,9.444,8.2173
02/15/2024 13:44:57,9.447,8.2173
02/15/2024 13:45:57,9.452,8.2171
02/15/2024 13:46:57,9.455,8.2173
02/15/2024 13:47:57,9.458,8.2171
02/15/2024 13:48:57,9.461,8.2171
02/15/2024 13:49:57,9.464,8.2171
02/15/2024 13:50:57,9.466,8.2171
02/15/2024 13:51:57,9.469,8.2171
02/15/2024 13:52:57,9.472,8.2171
02/15/2024 13:53:57,9.475,8.2171
02/15/2024 13:54:57,9.477,8.2171
02/15/2024 13:55:57,9.48,8.2173
02/15/2024 13:56:57,9.483,8.2171
02/15/2024 13:57:57,9.484,8.2173
02/15/2024 13:58:57,9.486,8.2171
02/15/2024 13:59:57,9.489,8.2173
02/15/2024 14:00:57,9.49,8.2173
02/15/2024 14:01:57,9.492,8.2171
02/15/2024 14:02:57,9.495,8.2171
02/15/2024 14:03:57,9.497,8.2173
02/15/2024 14:04:57,9.498,8.2171
02/15/2024 14:05:57,9.5,8.2171
02/15/2024 14:06:57,9.501,8.2171
02/15/2024 14:07:57,9.503,8.2173
02/15/2024 14:08:57,9.504,8.2171
02/15/2024 14:09:57,9.506,8.2173
02/15/2024 14:10:57,9.507,8.2173
02/15/2024 14:11:57,9.509,8.2171
02/15/2024 14:12:57,9.51,8.2171
02/15/2024 14:13:57,9.51,8.2173
02/15/2024 14:14:57,9.512,8.2171
02/15/2024 14:15:57,9.514,8.2171
02/15/2024 14:16:57,9.514,8.2171
02/15/2024 14:17:57,9.515,8.2171
02/15/2024 14:18:57,9.517,8.2171
02/15/2024 14:19:57,9.517,8.2173
02/15/2024 14:20:57,9.517,8.2173
02/15/2024 14:21:57,9.518,8.2173
02/15/2024 14:22:57,9.518,8.2173
02/15/2024 14:23:57,9.52,8.2171
02/15/2024 14:24:57,9.52,8.2171
02/15/2024 14:25:57,9.52,8.2171
02/15/2024 14:26:57,9.521,8.2173
02/15/2024 14:27:57,9.521,8.2171
02/15/2024 14:28:57,9.521,8.2171
02/15/2024 14:29:57,9.521,8.2173
02/15/2024 14:30:57,9.523,8.2173
02/15/2024 14:31:57,9.523,8.2171
02/15/2024 14:32:57,9.523,8.2171
02/15/2024 14:33:57,9.523,8.2171
02/15/2024 14:34:57,9.523,8.2171
02/15/2024 14:35:57,9.523,8.2173
02/15/2024 14:36:57,9.523,8.2173
02/15/2024 14:37:57,9.523,8.2171
02/15/2024 14:38:57,9.523,8.2173
02/15/2024 14:39:57,9.523,8.2171
02/15/2024 14:40:57,9.523,8.2173
02/15/2024 14:41:57,9.523,8.2173
02/15/2024 14:42:57,9.521,8.2173
02/15/2024 14:43:57,9.521,8.2173
02/15/2024 14:44:57,9.521,8.2173
02/15/2024 14:45:57,9.521,8.2173
02/15/2024 14:46:57,9.521,8.2173
02/15/2024 14:47:57,9.52,8.2173
02/15/2024 14:48:57,9.52,8.2173
02/15/2024 14:49:57,9.52,8.2173
02/15/2024 14:50:57,9.52,8.2173
02/15/2024 14:51:57,9.518,8.2173
02/15/2024 14:52:57,9.518,8.2173
02/15/2024 14:53:57,9.518,8.2173
02/15/2024 14:54:57,9.517,8.2173
02/15/2024 14:55:57,9.517,8.2173
02/15/2024 14:56:57,9.515,8.2173
02/15/2024 14:57:57,9.515,8.2173
02/15/2024 14:58:57,9.514,8.2173
02/15/2024 14:59:57,9.514,8.2173
02/15/2024 15:00:57,9.512,8.2173
02/15/2024 15:01:57,9.512,8.2173
02/15/2024 15:02:57,9.51,8.2173
02/15/2024 15:03:57,9.51,8.2173
02/15/2024 15:04:57,9.509,8.2173
02/15/2024 15:05:57,9.509,8.2173
02/15/2024 15:06:57,9.507,8.2173
02/15/2024 15:07:57,9.506,8.2173
02/15/2024 15:08:57,9.504,8.2175
02/15/2024 15:09:57,9.504,8.2175
02/15/2024 15:10:57,9.503,8.2173
02/15/2024 15:11:57,9.501,8.2173
02/15/2024 15:12:57,9.5,8.2173
02/15/2024 15:13:57,9.498,8.2173
02/15/2024 15:14:57,9.498,8.2173
02/15/2024 15:15:57,9.497,8.2173
02/15/2024 15:16:57,9.495,8.2173
02/15/2024 15:17:57,9.494,8.2173
02/15/2024 15:18:57,9.492,8.2175
02/15/2024 15:19:57,9.49,8.2175
02/15/2024 15:20:57,9.489,8.2173
02/15/2024 15:21:57,9.486,8.2173
02/15/2024 15:22:57,9.484,8.2175
02/15/2024 15:23:57,9.483,8.2173
02/15/2024 15:24:57,9.481,8.2173
02/15/2024 15:25:57,9.48,8.2173
02/15/2024 15:26:57,9.478,8.2175
02/15/2024 15:27:57,9.475,8.2173
02/15/2024 15:28:57,9.473,8.2176
02/15/2024 15:29:57,9.472,8.2173
02/15/2024 15:30:57,9.469,8.2175
02/15/2024 15:31:57,9.467,8.2175
02/15/2024 15:32:57,9.464,8.2175
02/15/2024 15:33:57,9.463,8.2175
02/15/2024 15:34:57,9.46,8.2175
02/15/2024 15:35:57,9.458,8.2175
02/15/2024 15:36:57,9.455,8.2173
02/15/2024 15:37:57,9.452,8.2175
02/15/2024 15:38:57,9.45,8.2176
02/15/2024 15:39:57,9.447,8.2176
02/15/2024 15:40:57,9.444,8.2178
02/15/2024 15:41:57,9.443,8.2175
02/15/2024 15:42:57,9.44,8.2175
02/15/2024 15:43:57,9.436,8.2176
02/15/2024 15:44:57,9.433,8.2176
02/15/2024 15:45:57,9.43,8.2176
02/15/2024 15:46:57,9.427,8.2176
02/15/2024 15:47:57,9.426,8.2176
02/15/2024 15:48:57,9.423,8.2175
02/15/2024 15:49:57,9.42,8.2175
02/15/2024 15:50:57,9.416,8.2176
02/15/2024 15:51:57,9.412,8.2178
02/15/2024 15:52:57,9.409,8.2175
02/15/2024 15:53:57,9.406,8.2176
02/15/2024 15:54:57,9.403,8.2175
02/15/2024 15:55:57,9.399,8.218
02/15/2024 15:56:57,9.396,8.2176
02/15/2024 15:57:57,9.392,8.2178
02/15/2024 15:58:57,9.389,8.2176
02/15/2024 15:59:57,9.386,8.2178
02/15/2024 16:00:57,9.382,8.2176
02/15/2024 16:01:57,9.378,8.2178
02/15/2024 16:02:57,9.375,8.2176
02/15/2024 16:03:57,9.37,8.2178
02/15/2024 16:04:57,9.367,8.2178
02/15/2024 16:05:57,9.364,8.2176
02/15/2024 16:06:57,9.359,8.2178
02/15/2024 16:07:57,9.356,8.2176
02/15/2024 16:08:57,9.352,8.218
02/15/2024 16:09:57,9.349,8.218
02/15/2024 16:10:57,9.344,8.218
02/15/2024 16:11:57,9.341,8.2178
02/15/2024 16:12:57,9.336,8.2182
02/15/2024 16:13:57,9.332,8.2182
02/15/2024 16:14:57,9.328,8.2184
02/15/2024 16:15:57,9.324,8.2184
02/15/2024 16:16:57,9.321,8.2184
02/15/2024 16:17:57,9.316,8.218
02/15/2024 16:18:57,9.311,8.2182
02/15/2024 16:19:57,9.308,8.2184
02/15/2024 16:20:57,9.304,8.2182
02/15/2024 16:21:57,9.299,8.2182
02/15/2024 16:22:57,9.296,8.2186
02/15/2024 16:23:57,9.291,8.2184
02/15/2024 16:24:57,9.287,8.2186
02/15/2024 16:25:57,9.284,8.2186
02/15/2024 16:26:57,9.279,8.2184
02/15/2024 16:27:57,9.274,8.2188
02/15/2024 16:28:57,9.271,8.2186
02/15/2024 16:29:57,9.267,8.2188
02/15/2024 16:30:57,9.262,8.2188
02/15/2024 16:31:57,9.259,8.2188
02/15/2024 16:32:57,9.254,8.2186
02/15/2024 16:33:57,9.25,8.2188
02/15/2024 16:34:57,9.247,8.2188
02/15/2024 16:35:57,9.242,8.219
02/15/2024 16:36:57,9.237,8.2186
02/15/2024 16:37:57,9.234,8.2186
02/15/2024 16:38:57,9.23,8.2192
02/15/2024 16:39:57,9.225,8.219
02/15/2024 16:40:57,9.222,8.2188
02/15/2024 16:41:57,9.217,8.219
02/15/2024 16:42:57,9.214,8.2188
02/15/2024 16:43:57,9.21,8.2188
02/15/2024 16:44:57,9.205,8.2192
02/15/2024 16:45:57,9.202,8.219
02/15/2024 16:46:57,9.197,8.219
02/15/2024 16:47:57,9.193,8.2188
02/15/2024 16:48:57,9.189,8.219
02/15/2024 16:49:57,9.185,8.219
02/15/2024 16:50:57,9.182,8.2192
02/15/2024 16:51:57,9.177,8.219
02/15/2024 16:52:57,9.172,8.2192
02/15/2024 16:53:57,9.169,8.2188
02/15/2024 16:54:57,9.165,8.219
02/15/2024 16:55:57,9.162,8.2192
02/15/2024 16:56:57,9.157,8.2192
02/15/2024 16:57:57,9.154,8.2192
02/15/2024 16:58:57,9.149,8.219
02/15/2024 16:59:57,9.146,8.2192
02/15/2024 17:00:57,9.142,8.2194
02/15/2024 17:01:57,9.138,8.2192
02/15/2024 17:02:57,9.134,8.2192
02/15/2024 17:03:57,9.131,8.2192
02/15/2024 17:04:57,9.126,8.2192
02/15/2024 17:05:57,9.123,8.2194
02/15/2024 17:06:57,9.118,8.2195
02/15/2024 17:07:57,9.115,8.2192
02/15/2024 17:08:57,9.111,8.2192
02/15/2024 17:09:57,9.108,8.2192
02/15/2024 17:10:57,9.104,8.2194
02/15/2024 17:11:57,9.1,8.2195
02/15/2024 17:12:57,9.097,8.2195
02/15/2024 17:13:57,9.092,8.2194
02/15/2024 17:14:57,9.089,8.2197
02/15/2024 17:15:57,9.086,8.2194
02/15/2024 17:16:57,9.081,8.2197
02/15/2024 17:17:57,9.078,8.2195
02/15/2024 17:18:57,9.075,8.2195
02/15/2024 17:19:57,9.072,8.2192
02/15/2024 17:20:57,9.067,8.2194
02/15/2024 17:21:57,9.064,8.2195
02/15/2024 17:22:57,9.061,8.2195
02/15/2024 17:23:57,9.056,8.2195
02/15/2024 17:24:57,9.053,8.2194
02/15/2024 17:25:57,9.05,8.2199
02/15/2024 17:26:57,9.047,8.2197
02/15/2024 17:27:57,9.044,8.2195
02/15/2024 17:28:57,9.039,8.2195
02/15/2024 17:29:57,9.036,8.2199
02/15/2024 17:30:57,9.033,8.2195
02/15/2024 17:31:57,9.03,8.2199
02/15/2024 17:32:57,9.027,8.2195
02/15/2024 17:33:57,9.024,8.2197
02/15/2024 17:34:57,9.019,8.2197
02/15/2024 17:35:57,9.016,8.2197
02/15/2024 17:36:57,9.013,8.2195
02/15/2024 17:37:57,9.01,8.2195
02/15/2024 17:38:57,9.007,8.2199
02/15/2024 17:39:57,9.004,8.2195
02/15/2024 17:40:57,9.001,8.2199
02/15/2024 17:41:57,8.998,8.2199
02/15/2024 17:42:57,8.995,8.2197
02/15/2024 17:43:57,8.991,8.2197
02/15/2024 17:44:57,8.988,8.2199
02/15/2024 17:45:57,8.985,8.2199
02/15/2024 17:46:57,8.982,8.2199
02/15/2024 17:47:57,8.979,8.2199
02/15/2024 17:48:57,8.976,8.2199
02/15/2024 17:49:57,8.973,8.2201
02/15/2024 17:50:57,8.97,8.2201
02/15/2024 17:51:57,8.967,8.2197
02/15/2024 17:52:57,8.964,8.2199
02/15/2024 17:53:57,8.961,8.2197
02/15/2024 17:54:57,8.957,8.2199
02/15/2024 17:55:57,8.954,8.2199
02/15/2024 17:56:57,8.953,8.2199
02/15/2024 17:57:57,8.95,8.2201
02/15/2024 17:58:57,8.947,8.2199
02/15/2024 17:59:57,8.943,8.2199
02/15/2024 18:00:57,8.94,8.2199
02/15/2024 18:01:57,8.937,8.2199
02/15/2024 18:02:57,8.934,8.2199
02/15/2024 18:03:57,8.933,8.2201
02/15/2024 18:04:57,8.93,8.2201
02/15/2024 18:05:57,8.926,8.2199
02/15/2024 18:06:57,8.923,8.2199
02/15/2024 18:07:57,8.92,8.2201
02/15/2024 18:08:57,8.917,8.2199
02/15/2024 18:09:57,8.916,8.2199
02/15/2024 18:10:57,8.913,8.2199
02/15/2024 18:11:57,8.909,8.2199
02/15/2024 18:12:57,8.906,8.2201
02/15/2024 18:13:57,8.905,8.2199
02/15/2024 18:14:57,8.902,8.2201
02/15/2024 18:15:57,8.899,8.2201
02/15/2024 18:16:57,8.895,8.2199
02/15/2024 18:17:57,8.894,8.2201
02/15/2024 18:18:57,8.891,8.2201
02/15/2024 18:19:57,8.888,8.2199
02/15/2024 18:20:57,8.885,8.2201
02/15/2024 18:21:57,8.883,8.2201
02/15/2024 18:22:57,8.88,8.2199
02/15/2024 18:23:57,8.877,8.2199
02/15/2024 18:24:57,8.874,8.2201
02/15/2024 18:25:57,8.872,8.2201
02/15/2024 18:26:57,8.869,8.2201
02/15/2024 18:27:57,8.866,8.2199
02/15/2024 18:28:57,8.864,8.2199
02/15/2024 18:29:57,8.861,8.2199
02/15/2024 18:30:57,8.858,8.2201
02/15/2024 18:31:57,8.857,8.2199
02/15/2024 18:32:57,8.854,8.2201
02/15/2024 18:33:57,8.851,8.2201
02/15/2024 18:34:57,8.849,8.2201
02/15/2024 18:35:57,8.846,8.2199
02/15/2024 18:36:57,8.844,8.2201
02/15/2024 18:37:57,8.841,8.2201
02/15/2024 18:38:57,8.838,8.2201
02/15/2024 18:39:57,8.837,8.2199
02/15/2024 18:40:57,8.833,8.2201
02/15/2024 18:41:57,8.832,8.2201
02/15/2024 18:42:57,8.829,8.2201
02/15/2024 18:43:57,8.826,8.2201
02/15/2024 18:44:57,8.824,8.2201
02/15/2024 18:45:57,8.821,8.2201
02/15/2024 18:46:57,8.82,8.2201
02/15/2024 18:47:57,8.816,8.2201
02/15/2024 18:48:57,8.815,8.2201
02/15/2024 18:49:57,8.812,8.2201
02/15/2024 18:50:57,8.81,8.2201
02/15/2024 18:51:57,8.807,8.2201
02/15/2024 18:52:57,8.806,8.2201
02/15/2024 18:53:57,8.802,8.2201
02/15/2024 18:54:57,8.801,8.2201
02/15/2024 18:55:57,8.798,8.2201
02/15/2024 18:56:57,8.796,8.2201
02/15/2024 18:57:57,8.793,8.2201
02/15/2024 18:58:57,8.792,8.2201
02/15/2024 18:59:57,8.789,8.2201
02/15/2024 19:00:57,8.787,8.2199
02/15/2024 19:01:57,8.784,8.2201
02/15/2024 19:02:57,8.782,8.2201
02/15/2024 19:03:57,8.779,8.2203
02/15/2024 19:04:57,8.778,8.2203
02/15/2024 19:05:57,8.775,8.2201
02/15/2024 19:06:57,8.773,8.2201
02/15/2024 19:07:57,8.77,8.2201
02/15/2024 19:08:57,8.768,8.2201
02/15/2024 19:09:57,8.767,8.2201
02/15/2024 19:10:57,8.764,8.2201
02/15/2024 19:11:57,8.762,8.2201
02/15/2024 19:12:57,8.759,8.2201
02/15/2024 19:13:57,8.758,8.2201
02/15/2024 19:14:57,8.754,8.2201
02/15/2024 19:15:57,8.753,8.2201
02/15/2024 19:16:57,8.751,8.2201
02/15/2024 19:17:57,8.748,8.2201
02/15/2024 19:18:57,8.747,8.2201
02/15/2024 19:19:57,8.744,8.2201
02/15/2024 19:20:57,8.742,8.2201
02/15/2024 19:21:57,8.74,8.2201
02/15/2024 19:22:57,8.737,8.2201
02/15/2024 19:23:57,8.736,8.2201
02/15/2024 19:24:57,8.733,8.2201
02/15/2024 19:25:57,8.731,8.2201
02/15/2024 19:26:57,8.73,8.2201
02/15/2024 19:27:57,8.726,8.2201
02/15/2024 19:28:57,8.725,8.2201
02/15/2024 19:29:57,8.722,8.2201
02/15/2024 19:30:57,8.72,8.2201
02/15/2024 19:31:57,8.719,8.2201
02/15/2024 19:32:57,8.716,8.2201
02/15/2024 19:33:57,8.714,8.2201
02/15/2024 19:34:57,8.711,8.2201
02/15/2024 19:35:57,8.709,8.2201
02/15/2024 19:36:57,8.708,8.2201
02/15/2024 19:37:57,8.705,8.2201
02/15/2024 19:38:57,8.703,8.2201
02/15/2024 19:39:57,8.7,8.2201
02/15/2024 19:40:57,8.699,8.2201
02/15/2024 19:41:57,8.697,8.2201
02/15/2024 19:42:57,8.694,8.2201
02/15/2024 19:43:57,8.692,8.2201
02/15/2024 19:44:57,8.691,8.2201
02/15/2024 19:45:57,8.688,8.2201
02/15/2024 19:46:57,8.686,8.2201
02/15/2024 19:47:57,8.683,8.2201
02/15/2024 19:48:57,8.681,8.2201
02/15/2024 19:49:57,8.68,8.2201
02/15/2024 19:50:57,8.677,8.2201
02/15/2024 19:51:57,8.675,8.2201
02/15/2024 19:52:57,8.674,8.2201
02/15/2024 19:53:57,8.671,8.2201
02/15/2024 19:54:57,8.669,8.2201
02/15/2024 19:55:57,8.668,8.2201
02/15/2024 19:56:57,8.664,8.2201
02/15/2024 19:57:57,8.663,8.2201
02/15/2024 19:58:57,8.661,8.2201
02/15/2024 19:59:57,8.658,8.2201
02/15/2024 20:00:57,8.657,8.2201
02/15/2024 20:01:57,8.655,8.2201
02/15/2024 20:02:57,8.652,8.2201
02/15/2024 20:03:57,8.65,8.2201
02/15/2024 20:04:57,8.649,8.2201
02/15/2024 20:05:57,8.647,8.2201
02/15/2024 20:06:57,8.644,8.2201
02/15/2024 20:07:57,8.643,8.2201
02/15/2024 20:08:57,8.641,8.2201
02/15/2024 20:09:57,8.638,8.2201
02/15/2024 20:10:57,8.636,8.2201
02/15/2024 20:11:57,8.635,8.2201
02/15/2024 20:12:57,8.633,8.2201
02/15/2024 20:13:57,8.63,8.2201
02/15/2024 20:14:57,8.629,8.2201
02/15/2024 20:15:57,8.627,8.2201
02/15/2024 20:16:57,8.626,8.2201
02/15/2024 20:17:57,8.624,8.2201
02/15/2024 20:18:57,8.621,8.2201
02/15/2024 20:19:57,8.619,8.2201
02/15/2024 20:20:57,8.618,8.2201
02/15/2024 20:21:57,8.616,8.2201
02/15/2024 20:22:57,8.613,8.2201
02/15/2024 20:23:57,8.612,8.2201
02/15/2024 20:24:57,8.61,8.2201
02/15/2024 20:25:57,8.608,8.2201
02/15/2024 20:26:57,8.607,8.2201
02/15/2024 20:27:57,8.604,8.2201
02/15/2024 20:28:57,8.602,8.2201
02/15/2024 20:29:57,8.601,8.2201
02/15/2024 20:30:57,8.599,8.2201
02/15/2024 20:31:57,8.598,8.2201
02/15/2024 20:32:57,8.596,8.2201
02/15/2024 20:33:57,8.593,8.2201
02/15/2024 20:34:57,8.591,8.2201
02/15/2024 20:35:57,8.59,8.2201
02/15/2024 20:36:57,8.588,8.2201
02/15/2024 20:37:57,8.587,8.2201
02/15/2024 20:38:57,8.585,8.2201
02/15/2024 20:39:57,8.584,8.2201
02/15/2024 20:40:57,8.582,8.2201
02/15/2024 20:41:57,8.581,8.2201
02/15/2024 20:42:57,8.579,8.2201
02/15/2024 20:43:57,8.576,8.2201
02/15/2024 20:44:57,8.574,8.2201
02/15/2024 20:45:57,8.573,8.2201
02/15/2024 20:46:57,8.571,8.2201
02/15/2024 20:47:57,8.57,8.2201
02/15/2024 20:48:57,8.568,8.2201
02/15/2024 20:49:57,8.567,8.2201
02/15/2024 20:50:57,8.565,8.2201
02/15/2024 20:51:57,8.563,8.2201
02/15/2024 20:52:57,8.562,8.2201
02/15/2024 20:53:57,8.56,8.2201
02/15/2024 20:54:57,8.559,8.2201
02/15/2024 20:55:57,8.557,8.2201
02/15/2024 20:56:57,8.556,8.2201
02/15/2024 20:57:57,8.554,8.2201
02/15/2024 20:58:57,8.553,8.2201
02/15/2024 20:59:57,8.551,8.2201
02/15/2024 21:00:57,8.549,8.2201
02/15/2024 21:01:57,8.548,8.2201
02/15/2024 21:02:57,8.545,8.2201
02/15/2024 21:03:57,8.543,8.2201
02/15/2024 21:04:57,8.542,8.2201
02/15/2024 21:05:57,8.54,8.2201
02/15/2024 21:06:57,8.539,8.2201
02/15/2024 21:07:57,8.537,8.2201
02/15/2024 21:08:57,8.535,8.2201
02/15/2024 21:09:57,8.534,8.2201
02/15/2024 21:10:57,8.532,8.2201
02/15/2024 21:11:57,8.531,8.2201
02/15/2024 21:12:57,8.529,8.2201
02/15/2024 21:13:57,8.528,8.2201
02/15/2024 21:14:57,8.526,8.2201
02/15/2024 21:15:57,8.525,8.2203
02/15/2024 21:16:57,8.523,8.2201
02/15/2024 21:17:57,8.521,8.2201
02/15/2024 21:18:57,8.52,8.2201
02/15/2024 21:19:57,8.518,8.2201
02/15/2024 21:20:57,8.517,8.2201
02/15/2024 21:21:57,8.515,8.2201
02/15/2024 21:22:57,8.514,8.2201
02/15/2024 21:23:57,8.512,8.2201
02/15/2024 21:24:57,8.511,8.2201
02/15/2024 21:25:57,8.509,8.2201
02/15/2024 21:26:57,8.507,8.2201
02/15/2024 21:27:57,8.506,8.2201
02/15/2024 21:28:57,8.504,8.2201
02/15/2024 21:29:57,8.503,8.2201
02/15/2024 21:30:57,8.501,8.2201
02/15/2024 21:31:57,8.5,8.2201
02/15/2024 21:32:57,8.498,8.2201
02/15/2024 21:33:57,8.497,8.2201
02/15/2024 21:34:57,8.495,8.2201
02/15/2024 21:35:57,8.493,8.2201
02/15/2024 21:36:57,8.492,8.2201
02/15/2024 21:37:57,8.49,8.2201
02/15/2024 21:38:57,8.489,8.2201
02/15/2024 21:39:57,8.487,8.2201
02/15/2024 21:40:57,8.486,8.2201
02/15/2024 21:41:57,8.484,8.2201
02/15/2024 21:42:57,8.483,8.2201
02/15/2024 21:43:57,8.481,8.2201
02/15/2024 21:44:57,8.479,8.2201
02/15/2024 21:45:57,8.478,8.2201
02/15/2024 21:46:57,8.476,8.2201
02/15/2024 21:47:57,8.475,8.2201
02/15/2024 21:48:57,8.473,8.2201
02/15/2024 21:49:57,8.472,8.2201
02/15/2024 21:50:57,8.47,8.2201
02/15/2024 21:51:57,8.469,8.2201
02/15/2024 21:52:57,8.467,8.2201
02/15/2024 21:53:57,8.465,8.2201
02/15/2024 21:54:57,8.464,8.2201
02/15/2024 21:55:57,8.462,8.2201
02/15/2024 21:56:57,8.461,8.2201
02/15/2024 21:57:57,8.458,8.2201
02/15/2024 21:58:57,8.456,8.2201
02/15/2024 21:59:57,8.455,8.2201
02/15/2024 22:00:57,8.453,8.2201
02/15/2024 22:01:57,8.452,8.2201
02/15/2024 22:02:57,8.45,8.2199
02/15/2024 22:03:57,8.448,8.2201
02/15/2024 22:04:57,8.447,8.2201
02/15/2024 22:05:57,8.445,8.2201
02/15/2024 22:06:57,8.442,8.2201
02/15/2024 22:07:57,8.441,8.2201
02/15/2024 22:08:57,8.439,8.2201
02/15/2024 22:09:57,8.438,8.2201
02/15/2024 22:10:57,8.436,8.2201
02/15/2024 22:11:57,8.434,8.2201
02/15/2024 22:12:57,8.431,8.2201
02/15/2024 22:13:57,8.43,8.2201
02/15/2024 22:14:57,8.428,8.2201
02/15/2024 22:15:57,8.427,8.2201
02/15/2024 22:16:57,8.425,8.2201
02/15/2024 22:17:57,8.422,8.2201
02/15/2024 22:18:57,8.42,8.2201
02/15/2024 22:19:57,8.419,8.2201
02/15/2024 22:20:57,8.417,8.2201
02/15/2024 22:21:57,8.416,8.2201
02/15/2024 22:22:57,8.413,8.2201
02/15/2024 22:23:57,8.411,8.2201
02/15/2024 22:24:57,8.409,8.2201
02/15/2024 22:25:57,8.408,8.2201
02/15/2024 22:26:57,8.405,8.2201
02/15/2024 22:27:57,8.403,8.2201
02/15/2024 22:28:57,8.402,8.2199
02/15/2024 22:29:57,8.4,8.2199
02/15/2024 22:30:57,8.399,8.2201
02/15/2024 22:31:57,8.395,8.2201
02/15/2024 22:32:57,8.394,8.2201
02/15/2024 22:33:57,8.392,8.2199
02/15/2024 22:34:57,8.391,8.2201
02/15/2024 22:35:57,8.388,8.2201
02/15/2024 22:36:57,8.386,8.2201
02/15/2024 22:37:57,8.385,8.2201
02/15/2024 22:38:57,8.381,8.2201
02/15/2024 22:39:57,8.38,8.2201
02/15/2024 22:40:57,8.378,8.2201
02/15/2024 22:41:57,8.377,8.2201
02/15/2024 22:42:57,8.374,8.2201
02/15/2024 22:43:57,8.372,8.2201
02/15/2024 22:44:57,8.371,8.2201
02/15/2024 22:45:57,8.369,8.2201
02/15/2024 22:46:57,8.366,8.2201
02/15/2024 22:47:57,8.364,8.2201
02/15/2024 22:48:57,8.363,8.2201
02/15/2024 22:49:57,8.36,8.2199
02/15/2024 22:50:57,8.358,8.2201
02/15/2024 22:51:57,8.357,8.2201
02/15/2024 22:52:57,8.353,8.2201
02/15/2024 22:53:57,8.352,8.2201
02/15/2024 22:54:57,8.35,8.2199
02/15/2024 22:55:57,8.349,8.2199
02/15/2024 22:56:57,8.346,8.2201
02/15/2024 22:57:57,8.344,8.2201
02/15/2024 22:58:57,8.343,8.2201
02/15/2024 22:59:57,8.339,8.2201
02/15/2024 23:00:57,8.338,8.2201
02/15/2024 23:01:57,8.336,8.2199
02/15/2024 23:02:57,8.335,8.2201
02/15/2024 23:03:57,8.332,8.2201
02/15/2024 23:04:57,8.33,8.2201
02/15/2024 23:05:57,8.329,8.2201
02/15/2024 23:06:57,8.325,8.2201
02/15/2024 23:07:57,8.324,8.2201
02/15/2024 23:08:57,8.322,8.2201
02/15/2024 23:09:57,8.321,8.2199
02/15/2024 23:10:57,8.318,8.2201
02/15/2024 23:11:57,8.316,8.2201
02/15/2024 23:12:57,8.315,8.2201
02/15/2024 23:13:57,8.313,8.2201
02/15/2024 23:14:57,8.31,8.2201
02/15/2024 23:15:57,8.308,8.2201
02/15/2024 23:16:57,8.307,8.2201
02/15/2024 23:17:57,8.305,8.2201
02/15/2024 23:18:57,8.302,8.2199
02/15/2024 23:19:57,8.301,8.2201
02/15/2024 23:20:57,8.299,8.2201
02/15/2024 23:21:57,8.297,8.2199
02/15/2024 23:22:57,8.294,8.2201
02/15/2024 23:23:57,8.293,8.2201
02/15/2024 23:24:57,8.291,8.2201
02/15/2024 23:25:57,8.288,8.2201
02/15/2024 23:26:57,8.286,8.2201
02/15/2024 23:27:57,8.285,8.2201
02/15/2024 23:28:57,8.283,8.2201
02/15/2024 23:29:57,8.282,8.2201
02/15/2024 23:30:57,8.279,8.2199
02/15/2024 23:31:57,8.277,8.2201
02/15/2024 23:32:57,8.276,8.2201
02/15/2024 23:33:57,8.274,8.2199
02/15/2024 23:34:57,8.271,8.2201
02/15/2024 23:35:57,8.269,8.2199
02/15/2024 23:36:57,8.268,8.2199
02/15/2024 23:37:57,8.266,8.2199
02/15/2024 23:38:57,8.263,8.2201
02/15/2024 23:39:57,8.262,8.2201
02/15/2024 23:40:57,8.26,8.2201
02/15/2024 23:41:57,8.258,8.2201
02/15/2024 23:42:57,8.257,8.2199
02/15/2024 23:43:57,8.254,8.2201
02/15/2024 23:44:57,8.252,8.2199
02/15/2024 23:45:57,8.251,8.2201
02/15/2024 23:46:57,8.249,8.2201
02/15/2024 23:47:57,8.248,8.2199
02/15/2024 23:48:57,8.244,8.2201
02/15/2024 23:49:57,8.243,8.2201
02/15/2024 23:50:57,8.241,8.2201
02/15/2024 23:51:57,8.24,8.2199
02/15/2024 23:52:57,8.238,8.2201
02/15/2024 23:53:57,8.237,8.2201
02/15/2024 23:54:57,8.234,8.2201
02/15/2024 23:55:57,8.232,8.2201
02/15/2024 23:56:57,8.23,8.2201
02/15/2024 23:57:57,8.229,8.2201
02/15/2024 23:58:57,8.227,8.2201
02/15/2024 23:59:57,8.224,8.2201
02/16/2024 00:00:57,8.223,8.2201
02/16/2024 00:01:57,8.221,8.2201
02/16/2024 00:02:57,8.219,8.2201
02/16/2024 00:03:57,8.218,8.2199
02/16/2024 00:04:57,8.216,8.2201
02/16/2024 00:05:57,8.215,8.2201
02/16/2024 00:06:57,8.213,8.2201
02/16/2024 00:07:57,8.21,8.2201
02/16/2024 00:08:57,8.209,8.2201
02/16/2024 00:09:57,8.207,8.2201
02/16/2024 00:10:57,8.205,8.2201
02/16/2024 00:11:57,8.204,8.2201
02/16/2024 00:12:57,8.202,8.2199
02/16/2024 00:13:57,8.201,8.2201
02/16/2024 00:14:57,8.199,8.2201
02/16/2024 00:15:57,8.198,8.2201
02/16/2024 00:16:57,8.196,8.2201
02/16/2024 00:17:57,8.195,8.2201
02/16/2024 00:18:57,8.193,8.2201
02/16/2024 00:19:57,8.19,8.2201
02/16/2024 00:20:57,8.188,8.2201
02/16/2024 00:21:57,8.187,8.2201
02/16/2024 00:22:57,8.185,8.2201
02/16/2024 00:23:57,8.184,8.2201
02/16/2024 00:24:57,8.182,8.2201
02/16/2024 00:25:57,8.181,8.2201
02/16/2024 00:26:57,8.179,8.2201
02/16/2024 00:27:57,8.177,8.2201
02/16/2024 00:28:57,8.176,8.2201
02/16/2024 00:29:57,8.174,8.2201
02/16/2024 00:30:57,8.173,8.2201
02/16/2024 00:31:57,8.171,8.2201
02/16/2024 00:32:57,8.168,8.2201
02/16/2024 00:33:57,8.166,8.2201
02/16/2024 00:34:57,8.165,8.2201
02/16/2024 00:35:57,8.163,8.2201
02/16/2024 00:36:57,8.162,8.2201
02/16/2024 00:37:57,8.16,8.2201
02/16/2024 00:38:57,8.159,8.2201
02/16/2024 00:39:57,8.157,8.2199
02/16/2024 00:40:57,8.156,8.2201
02/16/2024 00:41:57,8.154,8.2201
02/16/2024 00:42:57,8.151,8.2201
02/16/2024 00:43:57,8.149,8.2201
02/16/2024 00:44:57,8.148,8.2201
02/16/2024 00:45:57,8.146,8.2201
02/16/2024 00:46:57,8.145,8.2201
02/16/2024 00:47:57,8.143,8.2199
02/16/2024 00:48:57,8.142,8.2201
02/16/2024 00:49:57,8.14,8.2201
02/16/2024 00:50:57,8.138,8.2201
02/16/2024 00:51:57,8.137,8.2201
02/16/2024 00:52:57,8.135,8.2201
02/16/2024 00:53:57,8.132,8.2201
02/16/2024 00:54:57,8.131,8.2201
02/16/2024 00:55:57,8.129,8.2201
02/16/2024 00:56:57,8.127,8.2201
02/16/2024 00:57:57,8.126,8.2201
02/16/2024 00:58:57,8.124,8.2201
02/16/2024 00:59:57,8.123,8.2201
02/16/2024 01:00:57,8.12,8.2201
02/16/2024 01:01:57,8.118,8.2201
02/16/2024 01:02:57,8.117,8.2201
02/16/2024 01:03:57,8.115,8.2199
02/16/2024 01:04:57,8.112,8.2199
02/16/2024 01:05:57,8.11,8.2201
02/16/2024 01:06:57,8.109,8.2201
02/16/2024 01:07:57,8.107,8.2201
02/16/2024 01:08:57,8.106,8.2201
02/16/2024 01:09:57,8.103,8.2201
02/16/2024 01:10:57,8.101,8.2201
02/16/2024 01:11:57,8.099,8.2199
02/16/2024 01:12:57,8.096,8.2199
02/16/2024 01:13:57,8.095,8.2201
02/16/2024 01:14:57,8.093,8.2201
02/16/2024 01:15:57,8.092,8.2201
02/16/2024 01:16:57,8.088,8.2201
02/16/2024 01:17:57,8.087,8.2201
02/16/2024 01:18:57,8.084,8.2199
02/16/2024 01:19:57,8.082,8.2201
02/16/2024 01:20:57,8.081,8.2201
02/16/2024 01:21:57,8.078,8.2201
02/16/2024 01:22:57,8.076,8.2201
02/16/2024 01:23:57,8.073,8.2201
02/16/2024 01:24:57,8.071,8.2201
02/16/2024 01:25:57,8.068,8.2201
02/16/2024 01:26:57,8.067,8.2201
02/16/2024 01:27:57,8.063,8.2201
02/16/2024 01:28:57,8.062,8.2201
02/16/2024 01:29:57,8.059,8.2201
02/16/2024 01:30:57,8.057,8.2201
02/16/2024 01:31:57,8.054,8.2199
02/16/2024 01:32:57,8.053,8.2201
02/16/2024 01:33:57,8.049,8.2201
02/16/2024 01:34:57,8.046,8.2199
02/16/2024 01:35:57,8.045,8.2201
02/16/2024 01:36:57,8.042,8.2201
02/16/2024 01:37:57,8.038,8.2201
02/16/2024 01:38:57,8.037,8.2199
02/16/2024 01:39:57,8.034,8.2199
02/16/2024 01:40:57,8.031,8.2199
02/16/2024 01:41:57,8.028,8.2199
02/16/2024 01:42:57,8.024,8.2199
02/16/2024 01:43:57,8.023,8.2199
02/16/2024 01:44:57,8.02,8.2199
02/16/2024 01:45:57,8.017,8.2201
02/16/2024 01:46:57,8.014,8.2199
02/16/2024 01:47:57,8.01,8.2199
02/16/2024 01:48:57,8.007,8.2199
02/16/2024 01:49:57,8.004,8.2201
02/16/2024 01:50:57,8.001,8.2199
02/16/2024 01:51:57,7.999,8.2199
02/16/2024 01:52:57,7.996,8.2199
02/16/2024 01:53:57,7.993,8.2199
02/16/2024 01:54:57,7.99,8.2201
02/16/2024 01:55:57,7.987,8.2201
02/16/2024 01:56:57,7.982,8.2201
02/16/2024 01:57:57,7.979,8.2201
02/16/2024 01:58:57,7.976,8.2199
02/16/2024 01:59:57,7.973,8.2201
02/16/2024 02:00:57,7.97,8.2201
02/16/2024 02:01:57,7.967,8.2201
02/16/2024 02:02:57,7.964,8.2199
02/16/2024 02:03:57,7.959,8.2201
02/16/2024 02:04:57,7.956,8.2201
02/16/2024 02:05:57,7.953,8.2199
02/16/2024 02:06:57,7.949,8.2199
02/16/2024 02:07:57,7.945,8.2199
02/16/2024 02:08:57,7.942,8.2199
02/16/2024 02:09:57,7.937,8.2201
02/16/2024 02:10:57,7.934,8.2199
02/16/2024 02:11:57,7.929,8.2199
02/16/2024 02:12:57,7.926,8.2199
02/16/2024 02:13:57,7.921,8.2199
02/16/2024 02:14:57,7.918,8.2201
02/16/2024 02:15:57,7.913,8.2199
02/16/2024 02:16:57,7.909,8.2199
02/16/2024 02:17:57,7.906,8.2199
02/16/2024 02:18:57,7.901,8.2199
02/16/2024 02:19:57,7.896,8.2201
02/16/2024 02:20:57,7.892,8.2199
02/16/2024 02:21:57,7.888,8.2199
02/16/2024 02:22:57,7.884,8.2199
02/16/2024 02:23:57,7.879,8.2199
02/16/2024 02:24:57,7.874,8.2199
02/16/2024 02:25:57,7.87,8.2199
02/16/2024 02:26:57,7.867,8.2199
02/16/2024 02:27:57,7.862,8.2199
02/16/2024 02:28:57,7.857,8.2199
02/16/2024 02:29:57,7.853,8.2199
02/16/2024 02:30:57,7.848,8.2201
02/16/2024 02:31:57,7.843,8.2199
02/16/2024 02:32:57,7.838,8.2199
02/16/2024 02:33:57,7.835,8.2199
02/16/2024 02:34:57,7.831,8.2199
02/16/2024 02:35:57,7.826,8.2199
02/16/2024 02:36:57,7.821,8.2199
02/16/2024 02:37:57,7.817,8.2199
02/16/2024 02:38:57,7.812,8.2201
02/16/2024 02:39:57,7.807,8.2199
02/16/2024 02:40:57,7.802,8.2199
02/16/2024 02:41:57,7.798,8.2199
02/16/2024 02:42:57,7.791,8.2201
02/16/2024 02:43:57,7.787,8.2199
02/16/2024 02:44:57,7.782,8.2199
02/16/2024 02:45:57,7.777,8.2201
02/16/2024 02:46:57,7.773,8.2201
02/16/2024 02:47:57,7.766,8.2201
02/16/2024 02:48:57,7.762,8.2199
02/16/2024 02:49:57,7.755,8.2201
02/16/2024 02:50:57,7.751,8.2201
02/16/2024 02:51:57,7.745,8.2199
02/16/2024 02:52:57,7.74,8.2199
02/16/2024 02:53:57,7.734,8.2199
02/16/2024 02:54:57,7.729,8.2201
02/16/2024 02:55:57,7.724,8.2199
02/16/2024 02:56:57,7.718,8.2201
02/16/2024 02:57:57,7.712,8.2199
02/16/2024 02:58:57,7.707,8.2201
02/16/2024 02:59:57,7.701,8.2199
02/16/2024 03:00:57,7.696,8.2199
02/16/2024 03:01:57,7.69,8.2199
02/16/2024 03:02:57,7.685,8.2199
02/16/2024 03:03:57,7.679,8.2199
02/16/2024 03:04:57,7.674,8.2199
02/16/2024 03:05:57,7.668,8.2199
02/16/2024 03:06:57,7.663,8.2199
02/16/2024 03:07:57,7.657,8.2201
02/16/2024 03:08:57,7.651,8.2199
02/16/2024 03:09:57,7.646,8.2199
02/16/2024 03:10:57,7.64,8.2201
02/16/2024 03:11:57,7.635,8.2199
02/16/2024 03:12:57,7.629,8.2199
02/16/2024 03:13:57,7.624,8.2201
02/16/2024 03:14:57,7.618,8.2201
02/16/2024 03:15:57,7.613,8.2199
02/16/2024 03:16:57,7.607,8.2201
02/16/2024 03:17:57,7.602,8.2201
02/16/2024 03:18:57,7.596,8.2199
02/16/2024 03:19:57,7.591,8.2199
02/16/2024 03:20:57,7.585,8.2199
02/16/2024 03:21:57,7.58,8.2199
02/16/2024 03:22:57,7.574,8.2199
02/16/2024 03:23:57,7.569,8.2201
02/16/2024 03:24:57,7.564,8.2199
02/16/2024 03:25:57,7.558,8.2199
02/16/2024 03:26:57,7.553,8.2199
02/16/2024 03:27:57,7.547,8.2199
02/16/2024 03:28:57,7.542,8.2199
02/16/2024 03:29:57,7.538,8.2201
02/16/2024 03:30:57,7.531,8.2201
02/16/2024 03:31:57,7.527,8.2201
02/16/2024 03:32:57,7.522,8.2201
02/16/2024 03:33:57,7.516,8.2199
02/16/2024 03:34:57,7.511,8.2199
02/16/2024 03:35:57,7.506,8.2201
02/16/2024 03:36:57,7.5,8.2199
02/16/2024 03:37:57,7.495,8.2201
02/16/2024 03:38:57,7.489,8.2201
02/16/2024 03:39:57,7.484,8.2199
02/16/2024 03:40:57,7.478,8.2199
02/16/2024 03:41:57,7.473,8.2199
02/16/2024 03:42:57,7.469,8.2199
02/16/2024 03:43:57,7.462,8.2199
02/16/2024 03:44:57,7.458,8.2199
02/16/2024 03:45:57,7.451,8.2199
02/16/2024 03:46:57,7.447,8.2199
02/16/2024 03:47:57,7.442,8.2199
02/16/2024 03:48:57,7.436,8.2201
02/16/2024 03:49:57,7.431,8.2199
02/16/2024 03:50:57,7.426,8.2199
02/16/2024 03:51:57,7.421,8.2199
02/16/2024 03:52:57,7.417,8.2199
02/16/2024 03:53:57,7.41,8.2199
02/16/2024 03:54:57,7.406,8.2199
02/16/2024 03:55:57,7.401,8.2199
02/16/2024 03:56:57,7.396,8.2201
02/16/2024 03:57:57,7.392,8.2199
02/16/2024 03:58:57,7.387,8.2201
02/16/2024 03:59:57,7.382,8.2199
02/16/2024 04:00:57,7.377,8.2199
02/16/2024 04:01:57,7.373,8.2199
02/16/2024 04:02:57,7.368,8.2199
02/16/2024 04:03:57,7.363,8.2199
02/16/2024 04:04:57,7.359,8.2199
02/16/2024 04:05:57,7.354,8.2199
02/16/2024 04:06:57,7.349,8.2199
02/16/2024 04:07:57,7.344,8.2199
02/16/2024 04:08:57,7.34,8.2201
02/16/2024 04:09:57,7.335,8.2199
02/16/2024 04:10:57,7.33,8.2199
02/16/2024 04:11:57,7.326,8.2199
02/16/2024 04:12:57,7.321,8.2199
02/16/2024 04:13:57,7.316,8.2199
02/16/2024 04:14:57,7.311,8.2199
02/16/2024 04:15:57,7.308,8.2199
02/16/2024 04:16:57,7.303,8.2199
02/16/2024 04:17:57,7.299,8.2199
02/16/2024 04:18:57,7.294,8.2199
02/16/2024 04:19:57,7.289,8.2199
02/16/2024 04:20:57,7.285,8.2199
02/16/2024 04:21:57,7.28,8.2199
02/16/2024 04:22:57,7.275,8.2199
02/16/2024 04:23:57,7.272,8.2199
02/16/2024 04:24:57,7.267,8.2199
02/16/2024 04:25:57,7.263,8.2199
02/16/2024 04:26:57,7.258,8.2199
02/16/2024 04:27:57,7.253,8.2199
02/16/2024 04:28:57,7.248,8.2199
02/16/2024 04:29:57,7.245,8.2199
02/16/2024 04:30:57,7.241,8.2199
02/16/2024 04:31:57,7.236,8.2199
02/16/2024 04:32:57,7.231,8.2199
02/16/2024 04:33:57,7.228,8.2199
02/16/2024 04:34:57,7.223,8.2199
02/16/2024 04:35:57,7.219,8.2199
02/16/2024 04:36:57,7.215,8.2199
02/16/2024 04:37:57,7.211,8.2199
02/16/2024 04:38:57,7.206,8.2199
02/16/2024 04:39:57,7.203,8.2199
02/16/2024 04:40:57,7.198,8.2199
02/16/2024 04:41:57,7.193,8.2199
02/16/2024 04:42:57,7.19,8.2199
02/16/2024 04:43:57,7.185,8.2199
02/16/2024 04:44:57,7.181,8.2199
02/16/2024 04:45:57,7.178,8.2199
02/16/2024 04:46:57,7.173,8.2199
02/16/2024 04:47:57,7.168,8.2199
02/16/2024 04:48:57,7.165,8.2199
02/16/2024 04:49:57,7.16,8.2199
02/16/2024 04:50:57,7.156,8.2199
02/16/2024 04:51:57,7.152,8.2199
02/16/2024 04:52:57,7.148,8.2199
02/16/2024 04:53:57,7.143,8.2199
02/16/2024 04:54:57,7.14,8.2199
02/16/2024 04:55:57,7.135,8.2199
02/16/2024 04:56:57,7.13,8.2199
02/16/2024 04:57:57,7.127,8.2199
02/16/2024 04:58:57,7.122,8.2199
02/16/2024 04:59:57,7.119,8.2199
02/16/2024 05:00:57,7.115,8.2199
02/16/2024 05:01:57,7.11,8.2199
02/16/2024 05:02:57,7.107,8.2199
02/16/2024 05:03:57,7.102,8.2199
02/16/2024 05:04:57,7.099,8.2199
02/16/2024 05:05:57,7.094,8.2199
02/16/2024 05:06:57,7.091,8.2199
02/16/2024 05:07:57,7.086,8.2199
02/16/2024 05:08:57,7.083,8.2199
02/16/2024 05:09:57,7.078,8.2199
02/16/2024 05:10:57,7.075,8.2199
02/16/2024 05:11:57,7.07,8.2199
02/16/2024 05:12:57,7.067,8.2199
02/16/2024 05:13:57,7.063,8.2199
02/16/2024 05:14:57,7.059,8.2199
02/16/2024 05:15:57,7.055,8.2199
02/16/2024 05:16:57,7.05,8.2199
02/16/2024 05:17:57,7.047,8.2199
02/16/2024 05:18:57,7.042,8.2199
02/16/2024 05:19:57,7.039,8.2199
02/16/2024 05:20:57,7.034,8.2199
02/16/2024 05:21:57,7.031,8.2199
02/16/2024 05:22:57,7.026,8.2199
02/16/2024 05:23:57,7.023,8.2199
02/16/2024 05:24:57,7.018,8.2199
02/16/2024 05:25:57,7.015,8.2199
02/16/2024 05:26:57,7.01,8.2199
02/16/2024 05:27:57,7.006,8.2199
02/16/2024 05:28:57,7.003,8.2199
02/16/2024 05:29:57,6.998,8.2201
02/16/2024 05:30:57,6.995,8.2199
02/16/2024 05:31:57,6.99,8.2199
02/16/2024 05:32:57,6.987,8.2199
02/16/2024 05:33:57,6.982,8.2199
02/16/2024 05:34:57,6.979,8.2199
02/16/2024 05:35:57,6.974,8.2201
02/16/2024 05:36:57,6.971,8.2199
02/16/2024 05:37:57,6.966,8.2199
02/16/2024 05:38:57,6.963,8.2199
02/16/2024 05:39:57,6.96,8.2199
02/16/2024 05:40:57,6.957,8.2199
02/16/2024 05:41:57,6.952,8.2199
02/16/2024 05:42:57,6.949,8.2199
02/16/2024 05:43:57,6.946,8.2199
02/16/2024 05:44:57,6.941,8.2199
02/16/2024 05:45:57,6.938,8.2199
02/16/2024 05:46:57,6.935,8.2201
02/16/2024 05:47:57,6.93,8.2197
02/16/2024 05:48:57,6.927,8.2199
02/16/2024 05:49:57,6.924,8.2201
02/16/2024 05:50:57,6.92,8.2199
02/16/2024 05:51:57,6.917,8.2201
02/16/2024 05:52:57,6.914,8.2201
02/16/2024 05:53:57,6.911,8.2201
02/16/2024 05:54:57,6.908,8.2199
02/16/2024 05:55:57,6.905,8.2199
02/16/2024 05:56:57,6.902,8.2199
02/16/2024 05:57:57,6.898,8.2201
02/16/2024 05:58:57,6.895,8.2201
02/16/2024 05:59:57,6.894,8.2201
02/16/2024 06:00:57,6.89,8.2201
02/16/2024 06:01:57,6.887,8.2201
02/16/2024 06:02:57,6.886,8.2201
02/16/2024 06:03:57,6.883,8.2201
02/16/2024 06:04:57,6.879,8.2201
02/16/2024 06:05:57,6.878,8.2201
02/16/2024 06:06:57,6.875,8.2201
02/16/2024 06:07:57,6.873,8.2199
02/16/2024 06:08:57,6.87,8.2201
02/16/2024 06:09:57,6.867,8.2201
02/16/2024 06:10:57,6.865,8.2203
02/16/2024 06:11:57,6.862,8.2201
02/16/2024 06:12:57,6.86,8.2203
02/16/2024 06:13:57,6.857,8.2203
02/16/2024 06:14:57,6.856,8.2203
02/16/2024 06:15:57,6.853,8.2203
02/16/2024 06:16:57,6.851,8.2203
02/16/2024 06:17:57,6.849,8.2205
02/16/2024 06:18:57,6.846,8.2203
02/16/2024 06:19:57,6.845,8.2201
02/16/2024 06:20:57,6.843,8.2201
02/16/2024 06:21:57,6.841,8.2203
02/16/2024 06:22:57,6.84,8.2203
02/16/2024 06:23:57,6.84,8.2203
02/16/2024 06:24:57,6.838,8.2203
02/16/2024 06:25:57,6.837,8.2207
02/16/2024 06:26:57,6.837,8.2205
02/16/2024 06:27:57,6.835,8.2201
02/16/2024 06:28:57,6.835,8.2207
02/16/2024 06:29:57,6.834,8.2203
02/16/2024 06:30:57,6.834,8.2205
02/16/2024 06:31:57,6.834,8.2199
02/16/2024 06:32:57,6.832,8.2203
02/16/2024 06:33:57,6.832,8.2207
02/16/2024 06:34:57,6.832,8.2207
02/16/2024 06:35:57,6.832,8.2203
02/16/2024 06:36:57,6.832,8.2203
02/16/2024 06:37:57,6.832,8.2203
02/16/2024 06:38:57,6.832,8.2205
02/16/2024 06:39:57,6.832,8.2207
02/16/2024 06:40:57,6.832,8.2207
02/16/2024 06:41:57,6.832,8.2203
02/16/2024 06:42:57,6.832,8.2207
02/16/2024 06:43:57,6.832,8.2205
02/16/2024 06:44:57,6.832,8.2207
02/16/2024 06:45:57,6.832,8.2203
02/16/2024 06:46:57,6.834,8.2203
02/16/2024 06:47:57,6.834,8.2205
02/16/2024 06:48:57,6.835,8.2205
02/16/2024 06:49:57,6.835,8.2207
02/16/2024 06:50:57,6.835,8.2207
02/16/2024 06:51:57,6.837,8.2207
02/16/2024 06:52:57,6.838,8.2205
02/16/2024 06:53:57,6.838,8.2211
02/16/2024 06:54:57,6.84,8.2209
02/16/2024 06:55:57,6.841,8.2213
02/16/2024 06:56:57,6.841,8.2209
02/16/2024 06:57:57,6.843,8.2213
02/16/2024 06:58:57,6.845,8.2211
02/16/2024 06:59:57,6.846,8.2213
02/16/2024 07:00:57,6.848,8.2211
02/16/2024 07:01:57,6.849,8.2211
02/16/2024 07:02:57,6.851,8.2213
02/16/2024 07:03:57,6.853,8.2213
02/16/2024 07:04:57,6.854,8.2209
02/16/2024 07:05:57,6.857,8.2209
02/16/2024 07:06:57,6.859,8.2217
02/16/2024 07:07:57,6.86,8.2213
02/16/2024 07:08:57,6.864,8.2215
02/16/2024 07:09:57,6.865,8.2213
02/16/2024 07:10:57,6.868,8.2213
02/16/2024 07:11:57,6.872,8.2213
02/16/2024 07:12:57,6.873,8.2213
02/16/2024 07:13:57,6.876,8.2217
02/16/2024 07:14:57,6.879,8.2215
02/16/2024 07:15:57,6.883,8.2215
02/16/2024 07:16:57,6.886,8.2217
02/16/2024 07:17:57,6.889,8.2215
02/16/2024 07:18:57,6.892,8.2213
02/16/2024 07:19:57,6.895,8.2215
02/16/2024 07:20:57,6.898,8.2219
02/16/2024 07:21:57,6.902,8.2215
02/16/2024 07:22:57,6.906,8.2215
02/16/2024 07:23:57,6.909,8.2217
02/16/2024 07:24:57,6.913,8.2215
02/16/2024 07:25:57,6.917,8.2215
02/16/2024 07:26:57,6.92,8.2219
02/16/2024 07:27:57,6.925,8.2215
02/16/2024 07:28:57,6.928,8.2219
02/16/2024 07:29:57,6.933,8.2217
02/16/2024 07:30:57,6.938,8.2219
02/16/2024 07:31:57,6.941,8.2219
02/16/2024 07:32:57,6.946,8.2223
02/16/2024 07:33:57,6.95,8.2219
02/16/2024 07:34:57,6.955,8.2219
02/16/2024 07:35:57,6.958,8.2217
02/16/2024 07:36:57,6.963,8.2219
02/16/2024 07:37:57,6.968,8.2221
02/16/2024 07:38:57,6.973,8.2223
02/16/2024 07:39:57,6.977,8.2219
02/16/2024 07:40:57,6.984,8.2219
02/16/2024 07:41:57,6.988,8.2223
02/16/2024 07:42:57,6.993,8.2219
02/16/2024 07:43:57,6.998,8.2219
02/16/2024 07:44:57,7.003,8.2221
02/16/2024 07:45:57,7.009,8.2223
02/16/2024 07:46:57,7.014,8.2219
02/16/2024 07:47:57,7.02,8.2225
02/16/2024 07:48:57,7.025,8.2221
02/16/2024 07:49:57,7.031,8.2221
02/16/2024 07:50:57,7.037,8.2223
02/16/2024 07:51:57,7.042,8.2221
02/16/2024 07:52:57,7.048,8.2225
02/16/2024 07:53:57,7.055,8.2223
02/16/2024 07:54:57,7.061,8.2225
02/16/2024 07:55:57,7.067,8.2221
02/16/2024 07:56:57,7.074,8.2223
02/16/2024 07:57:57,7.08,8.2225
02/16/2024 07:58:57,7.088,8.2223
02/16/2024 07:59:57,7.094,8.2227
02/16/2024 08:00:57,7.1,8.2225
02/16/2024 08:01:57,7.108,8.2223
02/16/2024 08:02:57,7.115,8.2225
02/16/2024 08:03:57,7.122,8.2227
02/16/2024 08:04:57,7.13,8.2227
02/16/2024 08:05:57,7.138,8.2223
02/16/2024 08:06:57,7.144,8.2227
02/16/2024 08:07:57,7.152,8.2223
02/16/2024 08:08:57,7.16,8.2225
02/16/2024 08:09:57,7.168,8.2225
02/16/2024 08:10:57,7.178,8.2225
02/16/2024 08:11:57,7.185,8.2225
02/16/2024 08:12:57,7.193,8.2223
02/16/2024 08:13:57,7.201,8.2227
02/16/2024 08:14:57,7.211,8.2228
02/16/2024 08:15:57,7.219,8.2227
02/16/2024 08:16:57,7.228,8.2227
02/16/2024 08:17:57,7.237,8.2225
02/16/2024 08:18:57,7.245,8.2228
02/16/2024 08:19:57,7.255,8.2227
02/16/2024 08:20:57,7.264,8.2227
02/16/2024 08:21:57,7.272,8.2225
02/16/2024 08:22:57,7.281,8.2227
02/16/2024 08:23:57,7.291,8.2228
02/16/2024 08:24:57,7.3,8.2227
02/16/2024 08:25:57,7.31,8.2228
02/16/2024 08:26:57,7.319,8.2227
02/16/2024 08:27:57,7.329,8.2227
02/16/2024 08:28:57,7.34,8.2228
02/16/2024 08:29:57,7.349,8.2227
02/16/2024 08:30:57,7.359,8.2228
02/16/2024 08:31:57,7.368,8.2228
02/16/2024 08:32:57,7.379,8.2228
02/16/2024 08:33:57,7.388,8.223
02/16/2024 08:34:57,7.398,8.2228
02/16/2024 08:35:57,7.409,8.223
02/16/2024 08:36:57,7.418,8.2228
02/16/2024 08:37:57,7.429,8.2228
02/16/2024 08:38:57,7.439,8.223
02/16/2024 08:39:57,7.45,8.2228
02/16/2024 08:40:57,7.459,8.2228
02/16/2024 08:41:57,7.47,8.2228
02/16/2024 08:42:57,7.479,8.223
02/16/2024 08:43:57,7.49,8.2228
02/16/2024 08:44:57,7.501,8.2228
02/16/2024 08:45:57,7.511,8.2228
02/16/2024 08:46:57,7.522,8.2228
02/16/2024 08:47:57,7.533,8.223
02/16/2024 08:48:57,7.542,8.2228
02/16/2024 08:49:57,7.553,8.223
02/16/2024 08:50:57,7.564,8.223
02/16/2024 08:51:57,7.575,8.2228
02/16/2024 08:52:57,7.585,8.223
02/16/2024 08:53:57,7.596,8.223
02/16/2024 08:54:57,7.607,8.2228
02/16/2024 08:55:57,7.618,8.223
02/16/2024 08:56:57,7.627,8.223
02/16/2024 08:57:57,7.638,8.223
02/16/2024 08:58:57,7.649,8.2228
02/16/2024 08:59:57,7.66,8.223
02/16/2024 09:00:57,7.671,8.223
02/16/2024 09:01:57,7.68,8.223
02/16/2024 09:02:57,7.691,8.223
02/16/2024 09:03:57,7.702,8.223
02/16/2024 09:04:57,7.713,8.223
02/16/2024 09:05:57,7.724,8.223
02/16/2024 09:06:57,7.735,8.223
02/16/2024 09:07:57,7.745,8.223
02/16/2024 09:08:57,7.755,8.223
02/16/2024 09:09:57,7.766,8.223
02/16/2024 09:10:57,7.777,8.223
02/16/2024 09:11:57,7.788,8.223
02/16/2024 09:12:57,7.799,8.223
02/16/2024 09:13:57,7.81,8.223
02/16/2024 09:14:57,7.821,8.223
02/16/2024 09:15:57,7.832,8.223
02/16/2024 09:16:57,7.843,8.223
02/16/2024 09:17:57,7.854,8.223
02/16/2024 09:18:57,7.865,8.223
02/16/2024 09:19:57,7.876,8.223
02/16/2024 09:20:57,7.887,8.223
02/16/2024 09:21:57,7.898,8.223
02/16/2024 09:22:57,7.909,8.223
02/16/2024 09:23:57,7.92,8.223
02/16/2024 09:24:57,7.931,8.223
02/16/2024 09:25:57,7.942,8.223
02/16/2024 09:26:57,7.953,8.223
02/16/2024 09:27:57,7.965,8.2232
02/16/2024 09:28:57,7.976,8.223
02/16/2024 09:29:57,7.987,8.223
02/16/2024 09:30:57,7.998,8.223
02/16/2024 09:31:57,8.009,8.223
02/16/2024 09:32:57,8.021,8.223
02/16/2024 09:33:57,8.032,8.223
02/16/2024 09:34:57,8.043,8.223
02/16/2024 09:35:57,8.054,8.223
02/16/2024 09:36:57,8.065,8.223
02/16/2024 09:37:57,8.076,8.223
02/16/2024 09:38:57,8.088,8.223
02/16/2024 09:39:57,8.099,8.223
02/16/2024 09:40:57,8.11,8.223
02/16/2024 09:41:57,8.121,8.223
02/16/2024 09:42:57,8.132,8.2232
02/16/2024 09:43:57,8.143,8.223
02/16/2024 09:44:57,8.154,8.223
02/16/2024 09:45:57,8.165,8.2232
02/16/2024 09:46:57,8.176,8.2232
02/16/2024 09:47:57,8.187,8.2232
02/16/2024 09:48:57,8.198,8.2232
02/16/2024 09:49:57,8.209,8.2232
02/16/2024 09:50:57,8.219,8.2232
02/16/2024 09:51:57,8.23,8.223
02/16/2024 09:52:57,8.24,8.2232
02/16/2024 09:53:57,8.251,8.2232
02/16/2024 09:54:57,8.262,8.2232
02/16/2024 09:55:57,8.272,8.2232
02/16/2024 09:56:57,8.282,8.223
02/16/2024 09:57:57,8.293,8.2232
02/16/2024 09:58:57,8.304,8.2232
02/16/2024 09:59:57,8.313,8.2232
02/16/2024 10:00:57,8.324,8.223
02/16/2024 10:01:57,8.333,8.2232
02/16/2024 10:02:57,8.344,8.2232
02/16/2024 10:03:57,8.353,8.2232
02/16/2024 10:04:57,8.363,8.2232
02/16/2024 10:05:57,8.374,8.2232
02/16/2024 10:06:57,8.383,8.2232
02/16/2024 10:07:57,8.392,8.2232
02/16/2024 10:08:57,8.402,8.2232
02/16/2024 10:09:57,8.413,8.2232
02/16/2024 10:10:57,8.422,8.2232
02/16/2024 10:11:57,8.431,8.2232
02/16/2024 10:12:57,8.441,8.2232
02/16/2024 10:13:57,8.45,8.2232
02/16/2024 10:14:57,8.459,8.2232
02/16/2024 10:15:57,8.469,8.2232
02/16/2024 10:16:57,8.476,8.2232
02/16/2024 10:17:57,8.486,8.2232
02/16/2024 10:18:57,8.495,8.2232
02/16/2024 10:19:57,8.503,8.2232
02/16/2024 10:20:57,8.512,8.2232
02/16/2024 10:21:57,8.521,8.2232
02/16/2024 10:22:57,8.529,8.2232
02/16/2024 10:23:57,8.537,8.2232
02/16/2024 10:24:57,8.546,8.2232
02/16/2024 10:25:57,8.554,8.2232
02/16/2024 10:26:57,8.562,8.2232
02/16/2024 10:27:57,8.571,8.2232
02/16/2024 10:28:57,8.579,8.2232
02/16/2024 10:29:57,8.587,8.2232
02/16/2024 10:30:57,8.595,8.2232
02/16/2024 10:31:57,8.602,8.2232
02/16/2024 10:32:57,8.61,8.2232
02/16/2024 10:33:57,8.616,8.2232
02/16/2024 10:34:57,8.624,8.2232
02/16/2024 10:35:57,8.632,8.2232
02/16/2024 10:36:57,8.64,8.2232
02/16/2024 10:37:57,8.646,8.223
02/16/2024 10:38:57,8.654,8.2232
02/16/2024 10:39:57,8.66,8.2232
02/16/2024 10:40:57,8.668,8.2232
02/16/2024 10:41:57,8.674,8.2232
02/16/2024 10:42:57,8.681,8.2232
02/16/2024 10:43:57,8.688,8.2232
02/16/2024 10:44:57,8.695,8.2232
02/16/2024 10:45:57,8.702,8.223
02/16/2024 10:46:57,8.709,8.2232
02/16/2024 10:47:57,8.716,8.2232
02/16/2024 10:48:57,8.723,8.2232
02/16/2024 10:49:57,8.73,8.2232
02/16/2024 10:50:57,8.737,8.2232
02/16/2024 10:51:57,8.744,8.2232
02/16/2024 10:52:57,8.751,8.2232
02/16/2024 10:53:57,8.758,8.2232
02/16/2024 10:54:57,8.765,8.2232
02/16/2024 10:55:57,8.771,8.2232
02/16/2024 10:56:57,8.779,8.2232
02/16/2024 10:57:57,8.785,8.2232
02/16/2024 10:58:57,8.793,8.2232
02/16/2024 10:59:57,8.799,8.2232
02/16/2024 11:00:57,8.807,8.2232
02/16/2024 11:01:57,8.813,8.2232
02/16/2024 11:02:57,8.821,8.2232
02/16/2024 11:03:57,8.827,8.2232
02/16/2024 11:04:57,8.835,8.2232
02/16/2024 11:05:57,8.841,8.2232
02/16/2024 11:06:57,8.847,8.2232
02/16/2024 11:07:57,8.855,8.2232
02/16/2024 11:08:57,8.861,8.2232
02/16/2024 11:09:57,8.868,8.2232
02/16/2024 11:10:57,8.874,8.223
02/16/2024 11:11:57,8.882,8.2232
02/16/2024 11:12:57,8.888,8.2232
02/16/2024 11:13:57,8.894,8.2232
02/16/2024 11:14:57,8.9,8.2232
02/16/2024 11:15:57,8.906,8.2232
02/16/2024 11:16:57,8.913,8.2232
02/16/2024 11:17:57,8.919,8.2232
02/16/2024 11:18:57,8.925,8.2232
02/16/2024 11:19:57,8.931,8.2232
02/16/2024 11:20:57,8.937,8.2232
02/16/2024 11:21:57,8.943,8.2232
02/16/2024 11:22:57,8.95,8.2232
02/16/2024 11:23:57,8.956,8.2232
02/16/2024 11:24:57,8.962,8.2232
02/16/2024 11:25:57,8.968,8.2232
02/16/2024 11:26:57,8.974,8.2232
02/16/2024 11:27:57,8.981,8.2232
02/16/2024 11:28:57,8.985,8.2232
02/16/2024 11:29:57,8.991,8.2232
02/16/2024 11:30:57,8.998,8.2232
02/16/2024 11:31:57,9.002,8.2232
02/16/2024 11:32:57,9.009,8.2232
02/16/2024 11:33:57,9.015,8.2232
02/16/2024 11:34:57,9.019,8.2232
02/16/2024 11:35:57,9.026,8.2232
02/16/2024 11:36:57,9.03,8.2232
02/16/2024 11:37:57,9.036,8.2232
02/16/2024 11:38:57,9.041,8.2232
02/16/2024 11:39:57,9.047,8.2232
02/16/2024 11:40:57,9.052,8.2232
02/16/2024 11:41:57,9.058,8.2232
02/16/2024 11:42:57,9.063,8.2232
02/16/2024 11:43:57,9.067,8.2232
02/16/2024 11:44:57,9.074,8.2232
02/16/2024 11:45:57,9.078,8.2232
02/16/2024 11:46:57,9.083,8.2232
02/16/2024 11:47:57,9.087,8.2232
02/16/2024 11:48:57,9.094,8.2232
02/16/2024 11:49:57,9.098,8.2232
02/16/2024 11:50:57,9.103,8.2232
02/16/2024 11:51:57,9.108,8.2232
02/16/2024 11:52:57,9.112,8.2232
02/16/2024 11:53:57,9.117,8.2232
02/16/2024 11:54:57,9.121,8.2232
02/16/2024 11:55:57,9.126,8.2232
02/16/2024 11:56:57,9.131,8.2232
02/16/2024 11:57:57,9.135,8.2232
02/16/2024 11:58:57,9.14,8.2232
02/16/2024 11:59:57,9.145,8.2232
02/16/2024 12:00:57,9.149,8.2232
02/16/2024 12:01:57,9.154,8.2232
02/16/2024 12:02:57,9.157,8.2232
02/16/2024 12:03:57,9.162,8.2232
02/16/2024 12:04:57,9.166,8.2232
02/16/2024 12:05:57,9.171,8.2232
02/16/2024 12:06:57,9.174,8.2232
02/16/2024 12:07:57,9.179,8.2232
02/16/2024 12:08:57,9.182,8.2232
02/16/2024 12:09:57,9.186,8.2232
02/16/2024 12:10:57,9.189,8.2232
02/16/2024 12:11:57,9.194,8.2232
02/16/2024 12:12:57,9.197,8.2232
02/16/2024 12:13:57,9.202,8.2232
02/16/2024 12:14:57,9.205,8.2232
02/16/2024 12:15:57,9.208,8.2232
02/16/2024 12:16:57,9.211,8.2232
02/16/2024 12:17:57,9.216,8.2232
02/16/2024 12:18:57,9.219,8.2232
02/16/2024 12:19:57,9.222,8.2232
02/16/2024 12:20:57,9.225,8.2232
02/16/2024 12:21:57,9.228,8.2232
02/16/2024 12:22:57,9.231,8.2232
02/16/2024 12:23:57,9.234,8.2232
02/16/2024 12:24:57,9.236,8.2232
02/16/2024 12:25:57,9.239,8.2232
02/16/2024 12:26:57,9.242,8.2232
02/16/2024 12:27:57,9.245,8.2232
02/16/2024 12:28:57,9.247,8.2232
02/16/2024 12:29:57,9.25,8.2232
02/16/2024 12:30:57,9.253,8.2232
02/16/2024 12:31:57,9.254,8.2232
02/16/2024 12:32:57,9.257,8.2232
02/16/2024 12:33:57,9.259,8.2232
02/16/2024 12:34:57,9.261,8.2232
02/16/2024 12:35:57,9.264,8.2232
02/16/2024 12:36:57,9.265,8.2232
02/16/2024 12:37:57,9.267,8.2232
02/16/2024 12:38:57,9.268,8.2232
02/16/2024 12:39:57,9.271,8.2232
02/16/2024 12:40:57,9.273,8.2232
02/16/2024 12:41:57,9.274,8.2232
02/16/2024 12:42:57,9.276,8.2232
02/16/2024 12:43:57,9.278,8.2232
02/16/2024 12:44:57,9.279,8.2232
02/16/2024 12:45:57,9.281,8.2232
02/16/2024 12:46:57,9.281,8.2232
02/16/2024 12:47:57,9.282,8.2232
02/16/2024 12:48:57,9.284,8.2232
02/16/2024 12:49:57,9.285,8.2232
02/16/2024 12:50:57,9.285,8.2232
02/16/2024 12:51:57,9.287,8.2232
02/16/2024 12:52:57,9.288,8.2232
02/16/2024 12:53:57,9.288,8.2232
02/16/2024 12:54:57,9.29,8.2232
02/16/2024 12:55:57,9.29,8.2232
02/16/2024 12:56:57,9.291,8.2234
02/16/2024 12:57:57,9.291,8.2232
02/16/2024 12:58:57,9.293,8.2232
02/16/2024 12:59:57,9.293,8.2234
02/16/2024 13:00:57,9.295,8.2232
02/16/2024 13:01:57,9.295,8.2234
02/16/2024 13:02:57,9.296,8.2232
02/16/2024 13:03:57,9.296,8.2232
02/16/2024 13:04:57,9.296,8.2232
02/16/2024 13:05:57,9.298,8.2232
02/16/2024 13:06:57,9.298,8.2232
02/16/2024 13:07:57,9.298,8.2232
02/16/2024 13:08:57,9.298,8.2232
02/16/2024 13:09:57,9.298,8.2232
02/16/2024 13:10:57,9.299,8.2232
02/16/2024 13:11:57,9.299,8.2232
02/16/2024 13:12:57,9.299,8.2232
02/16/2024 13:13:57,9.299,8.2232
02/16/2024 13:14:57,9.298,8.2232
02/16/2024 13:15:57,9.298,8.2232
02/16/2024 13:16:57,9.298,8.2232
02/16/2024 13:17:57,9.298,8.2232
02/16/2024 13:18:57,9.298,8.2232
02/16/2024 13:19:57,9.296,8.2232
02/16/2024 13:20:57,9.296,8.2232
02/16/2024 13:21:57,9.295,8.2232
02/16/2024 13:22:57,9.295,8.2232
02/16/2024 13:23:57,9.293,8.2232
02/16/2024 13:24:57,9.291,8.2232
02/16/2024 13:25:57,9.291,8.2232
02/16/2024 13:26:57,9.29,8.2234
02/16/2024 13:27:57,9.288,8.2232
02/16/2024 13:28:57,9.287,8.2232
02/16/2024 13:29:57,9.285,8.2234
02/16/2024 13:30:57,9.284,8.2232
02/16/2024 13:31:57,9.282,8.2232
02/16/2024 13:32:57,9.279,8.2232
02/16/2024 13:33:57,9.278,8.2232
02/16/2024 13:34:57,9.276,8.2232
02/16/2024 13:35:57,9.273,8.2232
02/16/2024 13:36:57,9.271,8.2232
02/16/2024 13:37:57,9.27,8.2232
02/16/2024 13:38:57,9.267,8.2232
02/16/2024 13:39:57,9.264,8.2232
02/16/2024 13:40:57,9.262,8.2232
02/16/2024 13:41:57,9.259,8.2232
02/16/2024 13:42:57,9.256,8.2232
02/16/2024 13:43:57,9.253,8.2232
02/16/2024 13:44:57,9.25,8.2232
02/16/2024 13:45:57,9.248,8.2232
02/16/2024 13:46:57,9.245,8.2232
02/16/2024 13:47:57,9.242,8.2232
02/16/2024 13:48:57,9.237,8.2232
02/16/2024 13:49:57,9.234,8.2232
02/16/2024 13:50:57,9.231,8.2232
02/16/2024 13:51:57,9.228,8.2232
02/16/2024 13:52:57,9.225,8.2232
02/16/2024 13:53:57,9.222,8.2232
02/16/2024 13:54:57,9.217,8.2232
02/16/2024 13:55:57,9.214,8.2232
02/16/2024 13:56:57,9.211,8.2232
02/16/2024 13:57:57,9.208,8.2232
02/16/2024 13:58:57,9.203,8.2232
02/16/2024 13:59:57,9.2,8.2232
02/16/2024 14:00:57,9.196,8.2232
02/16/2024 14:01:57,9.193,8.2232
02/16/2024 14:02:57,9.189,8.2232
02/16/2024 14:03:57,9.185,8.2232
02/16/2024 14:04:57,9.182,8.2232
02/16/2024 14:05:57,9.177,8.2232
02/16/2024 14:06:57,9.174,8.2232
02/16/2024 14:07:57,9.171,8.2232
02/16/2024 14:08:57,9.166,8.2232
02/16/2024 14:09:57,9.163,8.2232
02/16/2024 14:10:57,9.159,8.2232
02/16/2024 14:11:57,9.155,8.2232
02/16/2024 14:12:57,9.151,8.2232
02/16/2024 14:13:57,9.148,8.2232
02/16/2024 14:14:57,9.143,8.2232
02/16/2024 14:15:57,9.14,8.2232
02/16/2024 14:16:57,9.135,8.2232
02/16/2024 14:17:57,9.132,8.2232
02/16/2024 14:18:57,9.128,8.2232
02/16/2024 14:19:57,9.125,8.2232
02/16/2024 14:20:57,9.12,8.2232
02/16/2024 14:21:57,9.117,8.2232
02/16/2024 14:22:57,9.112,8.2232
02/16/2024 14:23:57,9.109,8.2232
02/16/2024 14:24:57,9.104,8.2232
02/16/2024 14:25:57,9.101,8.2232
02/16/2024 14:26:57,9.097,8.2232
02/16/2024 14:27:57,9.094,8.2232
02/16/2024 14:28:57,9.089,8.2232
02/16/2024 14:29:57,9.086,8.2232
02/16/2024 14:30:57,9.083,8.2232
02/16/2024 14:31:57,9.078,8.2232
02/16/2024 14:32:57,9.075,8.2232
02/16/2024 14:33:57,9.07,8.2232
02/16/2024 14:34:57,9.067,8.2234
02/16/2024 14:35:57,9.063,8.2234
02/16/2024 14:36:57,9.06,8.2232
02/16/2024 14:37:57,9.055,8.2232
02/16/2024 14:38:57,9.052,8.2232
02/16/2024 14:39:57,9.047,8.2232
02/16/2024 14:40:57,9.044,8.2232
02/16/2024 14:41:57,9.041,8.2232
02/16/2024 14:42:57,9.036,8.2232
02/16/2024 14:43:57,9.033,8.2232
02/16/2024 14:44:57,9.029,8.2234
02/16/2024 14:45:57,9.026,8.2232
02/16/2024 14:46:57,9.022,8.2232
02/16/2024 14:47:57,9.018,8.2232
02/16/2024 14:48:57,9.015,8.2234
02/16/2024 14:49:57,9.012,8.2232
02/16/2024 14:50:57,9.007,8.2232
02/16/2024 14:51:57,9.004,8.2232
02/16/2024 14:52:57,9.001,8.2232
02/16/2024 14:53:57,8.996,8.2232
02/16/2024 14:54:57,8.993,8.2232
02/16/2024 14:55:57,8.99,8.2234
02/16/2024 14:56:57,8.987,8.2232
02/16/2024 14:57:57,8.982,8.2232
02/16/2024 14:58:57,8.979,8.2232
02/16/2024 14:59:57,8.976,8.2232
02/16/2024 15:00:57,8.973,8.2232
02/16/2024 15:01:57,8.97,8.2232
02/16/2024 15:02:57,8.965,8.2232
02/16/2024 15:03:57,8.962,8.2232
02/16/2024 15:04:57,8.959,8.2232
02/16/2024 15:05:57,8.956,8.2232
02/16/2024 15:06:57,8.953,8.2232
02/16/2024 15:07:57,8.95,8.2232
02/16/2024 15:08:57,8.945,8.2232
02/16/2024 15:09:57,8.942,8.2232
02/16/2024 15:10:57,8.939,8.2232
02/16/2024 15:11:57,8.936,8.2232
02/16/2024 15:12:57,8.933,8.2232
02/16/2024 15:13:57,8.93,8.2232
02/16/2024 15:14:57,8.926,8.2232
02/16/2024 15:15:57,8.923,8.2232
02/16/2024 15:16:57,8.92,8.2232
02/16/2024 15:17:57,8.917,8.2232
02/16/2024 15:18:57,8.914,8.2232
02/16/2024 15:19:57,8.911,8.2232
02/16/2024 15:20:57,8.908,8.2232
02/16/2024 15:21:57,8.903,8.2232
02/16/2024 15:22:57,8.9,8.2232
02/16/2024 15:23:57,8.899,8.2232
02/16/2024 15:24:57,8.895,8.2232
02/16/2024 15:25:57,8.892,8.2232
02/16/2024 15:26:57,8.889,8.2232
02/16/2024 15:27:57,8.886,8.2232
02/16/2024 15:28:57,8.883,8.2232
02/16/2024 15:29:57,8.88,8.2232
02/16/2024 15:30:57,8.877,8.2232
02/16/2024 15:31:57,8.874,8.2232
02/16/2024 15:32:57,8.871,8.2232
02/16/2024 15:33:57,8.868,8.2232
02/16/2024 15:34:57,8.864,8.2232
02/16/2024 15:35:57,8.861,8.2232
02/16/2024 15:36:57,8.858,8.2232
02/16/2024 15:37:57,8.855,8.2232
02/16/2024 15:38:57,8.852,8.2232
02/16/2024 15:39:57,8.851,8.2232
02/16/2024 15:40:57,8.847,8.2232
02/16/2024 15:41:57,8.844,8.2232
02/16/2024 15:42:57,8.841,8.2232
02/16/2024 15:43:57,8.838,8.2232
02/16/2024 15:44:57,8.835,8.2232
02/16/2024 15:45:57,8.832,8.2232
02/16/2024 15:46:57,8.83,8.2232
02/16/2024 15:47:57,8.827,8.2232
02/16/2024 15:48:57,8.824,8.2232
02/16/2024 15:49:57,8.821,8.2232
02/16/2024 15:50:57,8.818,8.2232
02/16/2024 15:51:57,8.816,8.2232
02/16/2024 15:52:57,8.813,8.2232
02/16/2024 15:53:57,8.81,8.2232
02/16/2024 15:54:57,8.807,8.2232
02/16/2024 15:55:57,8.804,8.2232
02/16/2024 15:56:57,8.802,8.2232
02/16/2024 15:57:57,8.799,8.2232
02/16/2024 15:58:57,8.796,8.2232
02/16/2024 15:59:57,8.793,8.2232
02/16/2024 16:00:57,8.792,8.2232
02/16/2024 16:01:57,8.789,8.2232
02/16/2024 16:02:57,8.785,8.2232
02/16/2024 16:03:57,8.784,8.2232
02/16/2024 16:04:57,8.781,8.2232
02/16/2024 16:05:57,8.778,8.2232
02/16/2024 16:06:57,8.775,8.2232
02/16/2024 16:07:57,8.773,8.2232
02/16/2024 16:08:57,8.77,8.2232
02/16/2024 16:09:57,8.767,8.2232
02/16/2024 16:10:57,8.765,8.2232
02/16/2024 16:11:57,8.762,8.2232
02/16/2024 16:12:57,8.759,8.2232
02/16/2024 16:13:57,8.758,8.2232
02/16/2024 16:14:57,8.754,8.2232
02/16/2024 16:15:57,8.751,8.2232
02/16/2024 16:16:57,8.75,8.2232
02/16/2024 16:17:57,8.747,8.2232
02/16/2024 16:18:57,8.744,8.2232
02/16/2024 16:19:57,8.742,8.2232
02/16/2024 16:20:57,8.739,8.2232
02/16/2024 16:21:57,8.737,8.2232
02/16/2024 16:22:57,8.734,8.2232
02/16/2024 16:23:57,8.731,8.2232
02/16/2024 16:24:57,8.73,8.2232
02/16/2024 16:25:57,8.726,8.2232
02/16/2024 16:26:57,8.725,8.2232
02/16/2024 16:27:57,8.722,8.2232
02/16/2024 16:28:57,8.719,8.2232
02/16/2024 16:29:57,8.717,8.2232
02/16/2024 16:30:57,8.714,8.2232
02/16/2024 16:31:57,8.713,8.2232
02/16/2024 16:32:57,8.709,8.2232
02/16/2024 16:33:57,8.706,8.2232
02/16/2024 16:34:57,8.705,8.2232
02/16/2024 16:35:57,8.702,8.2232
02/16/2024 16:36:57,8.7,8.2232
02/16/2024 16:37:57,8.697,8.2232
02/16/2024 16:38:57,8.695,8.2232
02/16/2024 16:39:57,8.692,8.2232
02/16/2024 16:40:57,8.689,8.2232
02/16/2024 16:41:57,8.688,8.2232
02/16/2024 16:42:57,8.685,8.2232
02/16/2024 16:43:57,8.683,8.2232
02/16/2024 16:44:57,8.68,8.2232
02/16/2024 16:45:57,8.677,8.2232
02/16/2024 16:46:57,8.675,8.2232
02/16/2024 16:47:57,8.672,8.2232
02/16/2024 16:48:57,8.671,8.2232
02/16/2024 16:49:57,8.668,8.2232
02/16/2024 16:50:57,8.666,8.2232
02/16/2024 16:51:57,8.663,8.2232
02/16/2024 16:52:57,8.66,8.2232
02/16/2024 16:53:57,8.658,8.2232
02/16/2024 16:54:57,8.655,8.2232
02/16/2024 16:55:57,8.654,8.2232
02/16/2024 16:56:57,8.65,8.2232
02/16/2024 16:57:57,8.647,8.2232
02/16/2024 16:58:57,8.646,8.2232
02/16/2024 16:59:57,8.643,8.2232
02/16/2024 17:00:57,8.64,8.2232
02/16/2024 17:01:57,8.638,8.2232
02/16/2024 17:02:57,8.635,8.2232
02/16/2024 17:03:57,8.633,8.2232
02/16/2024 17:04:57,8.63,8.2232
02/16/2024 17:05:57,8.627,8.2232
02/16/2024 17:06:57,8.626,8.2232
02/16/2024 17:07:57,8.622,8.2232
02/16/2024 17:08:57,8.619,8.223
02/16/2024 17:09:57,8.618,8.2232
02/16/2024 17:10:57,8.615,8.2232
02/16/2024 17:11:57,8.612,8.2232
02/16/2024 17:12:57,8.61,8.2232
02/16/2024 17:13:57,8.607,8.2232
02/16/2024 17:14:57,8.604,8.2232
02/16/2024 17:15:57,8.602,8.2232
02/16/2024 17:16:57,8.599,8.2232
02/16/2024 17:17:57,8.596,8.2232
02/16/2024 17:18:57,8.595,8.223
02/16/2024 17:19:57,8.591,8.2232
02/16/2024 17:20:57,8.588,8.2232
02/16/2024 17:21:57,8.587,8.223
02/16/2024 17:22:57,8.584,8.2232
02/16/2024 17:23:57,8.581,8.2232
02/16/2024 17:24:57,8.577,8.2232
02/16/2024 17:25:57,8.576,8.2232
02/16/2024 17:26:57,8.573,8.2232
02/16/2024 17:27:57,8.57,8.2232
02/16/2024 17:28:57,8.568,8.2232
02/16/2024 17:29:57,8.565,8.2232
02/16/2024 17:30:57,8.562,8.2232
02/16/2024 17:31:57,8.559,8.2232
02/16/2024 17:32:57,8.557,8.2232
02/16/2024 17:33:57,8.554,8.2232
02/16/2024 17:34:57,8.551,8.2232
02/16/2024 17:35:57,8.549,8.2232
02/16/2024 17:36:57,8.546,8.223
02/16/2024 17:37:57,8.543,8.2232
02/16/2024 17:38:57,8.54,8.2232
02/16/2024 17:39:57,8.539,8.2232
02/16/2024 17:40:57,8.535,8.2232
02/16/2024 17:41:57,8.532,8.2232
02/16/2024 17:42:57,8.529,8.2232
02/16/2024 17:43:57,8.528,8.2232
02/16/2024 17:44:57,8.525,8.2232
02/16/2024 17:45:57,8.521,8.2232
02/16/2024 17:46:57,8.52,8.2232
02/16/2024 17:47:57,8.517,8.2232
02/16/2024 17:48:57,8.514,8.2232
02/16/2024 17:49:57,8.511,8.2232
02/16/2024 17:50:57,8.509,8.2232
02/16/2024 17:51:57,8.506,8.2232
02/16/2024 17:52:57,8.503,8.2232
02/16/2024 17:53:57,8.5,8.2232
02/16/2024 17:54:57,8.498,8.2232
02/16/2024 17:55:57,8.495,8.2232
02/16/2024 17:56:57,8.492,8.2232
02/16/2024 17:57:57,8.49,8.2232
02/16/2024 17:58:57,8.487,8.2232
02/16/2024 17:59:57,8.484,8.2232
02/16/2024 18:00:57,8.481,8.2232
02/16/2024 18:01:57,8.479,8.2232
02/16/2024 18:02:57,8.476,8.2232
02/16/2024 18:03:57,8.473,8.2232
02/16/2024 18:04:57,8.47,8.2232
02/16/2024 18:05:57,8.469,8.2232
02/16/2024 18:06:57,8.465,8.2232
02/16/2024 18:07:57,8.462,8.2232
02/16/2024 18:08:57,8.459,8.2232
02/16/2024 18:09:57,8.458,8.2232
02/16/2024 18:10:57,8.455,8.2232
02/16/2024 18:11:57,8.452,8.2232
02/16/2024 18:12:57,8.448,8.2232
02/16/2024 18:13:57,8.447,8.2232
02/16/2024 18:14:57,8.444,8.223
02/16/2024 18:15:57,8.441,8.2232
02/16/2024 18:16:57,8.438,8.2232
02/16/2024 18:17:57,8.436,8.2232
02/16/2024 18:18:57,8.433,8.2232
02/16/2024 18:19:57,8.43,8.2232
02/16/2024 18:20:57,8.427,8.2232
02/16/2024 18:21:57,8.423,8.2232
02/16/2024 18:22:57,8.422,8.2232
02/16/2024 18:23:57,8.419,8.2232
02/16/2024 18:24:57,8.416,8.2232
02/16/2024 18:25:57,8.413,8.2232
02/16/2024 18:26:57,8.409,8.2232
02/16/2024 18:27:57,8.408,8.2232
02/16/2024 18:28:57,8.405,8.2232
02/16/2024 18:29:57,8.402,8.2232
02/16/2024 18:30:57,8.399,8.2232
02/16/2024 18:31:57,8.395,8.2232
02/16/2024 18:32:57,8.392,8.2232
02/16/2024 18:33:57,8.389,8.2232
02/16/2024 18:34:57,8.386,8.2232
02/16/2024 18:35:57,8.383,8.2232
02/16/2024 18:36:57,8.38,8.2232
02/16/2024 18:37:57,8.377,8.2232
02/16/2024 18:38:57,8.374,8.2232
02/16/2024 18:39:57,8.371,8.2232
02/16/2024 18:40:57,8.367,8.2232
02/16/2024 18:41:57,8.364,8.2232
02/16/2024 18:42:57,8.361,8.2232
02/16/2024 18:43:57,8.358,8.2232
02/16/2024 18:44:57,8.355,8.2232
02/16/2024 18:45:57,8.352,8.2232
02/16/2024 18:46:57,8.349,8.2232
02/16/2024 18:47:57,8.346,8.2232
02/16/2024 18:48:57,8.343,8.2232
02/16/2024 18:49:57,8.339,8.2232
02/16/2024 18:50:57,8.336,8.2232
02/16/2024 18:51:57,8.333,8.2232
02/16/2024 18:52:57,8.33,8.2232
02/16/2024 18:53:57,8.327,8.2232
02/16/2024 18:54:57,8.324,8.2232
02/16/2024 18:55:57,8.321,8.2232
02/16/2024 18:56:57,8.318,8.2232
02/16/2024 18:57:57,8.313,8.2232
02/16/2024 18:58:57,8.31,8.2232
02/16/2024 18:59:57,8.307,8.2232
02/16/2024 19:00:57,8.304,8.2232
02/16/2024 19:01:57,8.301,8.2232
02/16/2024 19:02:57,8.297,8.2232
02/16/2024 19:03:57,8.294,8.2232
02/16/2024 19:04:57,8.291,8.2232
02/16/2024 19:05:57,8.288,8.2232
02/16/2024 19:06:57,8.285,8.2232
02/16/2024 19:07:57,8.282,8.2232
02/16/2024 19:08:57,8.279,8.2232
02/16/2024 19:09:57,8.276,8.2232
02/16/2024 19:10:57,8.272,8.2232
02/16/2024 19:11:57,8.269,8.2232
02/16/2024 19:12:57,8.266,8.2232
02/16/2024 19:13:57,8.263,8.2232
02/16/2024 19:14:57,8.258,8.2232
02/16/2024 19:15:57,8.255,8.2232
02/16/2024 19:16:57,8.252,8.2232
02/16/2024 19:17:57,8.251,8.2232
02/16/2024 19:18:57,8.248,8.2232
02/16/2024 19:19:57,8.244,8.2232
02/16/2024 19:20:57,8.241,8.2232
02/16/2024 19:21:57,8.238,8.2232
02/16/2024 19:22:57,8.235,8.2232
02/16/2024 19:23:57,8.232,8.2232
02/16/2024 19:24:57,8.23,8.2232
02/16/2024 19:25:57,8.227,8.2232
02/16/2024 19:26:57,8.224,8.2232
02/16/2024 19:27:57,8.221,8.223
02/16/2024 19:28:57,8.219,8.2232
02/16/2024 19:29:57,8.216,8.2232
02/16/2024 19:30:57,8.213,8.2232
02/16/2024 19:31:57,8.21,8.223
02/16/2024 19:32:57,8.209,8.2232
02/16/2024 19:33:57,8.205,8.223
02/16/2024 19:34:57,8.202,8.223
02/16/2024 19:35:57,8.201,8.223
02/16/2024 19:36:57,8.198,8.2232
02/16/2024 19:37:57,8.196,8.223
02/16/2024 19:38:57,8.193,8.2232
02/16/2024 19:39:57,8.19,8.2232
02/16/2024 19:40:57,8.188,8.2232
02/16/2024 19:41:57,8.185,8.223
02/16/2024 19:42:57,8.182,8.223
02/16/2024 19:43:57,8.181,8.2232
02/16/2024 19:44:57,8.177,8.2232
02/16/2024 19:45:57,8.176,8.223
02/16/2024 19:46:57,8.173,8.2232
02/16/2024 19:47:57,8.171,8.2232
02/16/2024 19:48:57,8.168,8.2232
02/16/2024 19:49:57,8.166,8.2232
02/16/2024 19:50:57,8.163,8.2232
02/16/2024 19:51:57,8.162,8.223
02/16/2024 19:52:57,8.159,8.223
02/16/2024 19:53:57,8.157,8.223
02/16/2024 19:54:57,8.154,8.223
02/16/2024 19:55:57,8.152,8.2232
02/16/2024 19:56:57,8.151,8.223
02/16/2024 19:57:57,8.148,8.2232
02/16/2024 19:58:57,8.146,8.2232
02/16/2024 19:59:57,8.143,8.2232
02/16/2024 20:00:57,8.142,8.2232
02/16/2024 20:01:57,8.138,8.223
02/16/2024 20:02:57,8.137,8.223
02/16/2024 20:03:57,8.135,8.2232
02/16/2024 20:04:57,8.132,8.223
02/16/2024 20:05:57,8.131,8.223
02/16/2024 20:06:57,8.129,8.223
02/16/2024 20:07:57,8.126,8.223
02/16/2024 20:08:57,8.124,8.2232
02/16/2024 20:09:57,8.121,8.2232
02/16/2024 20:10:57,8.12,8.2232
02/16/2024 20:11:57,8.117,8.223
02/16/2024 20:12:57,8.115,8.2232
02/16/2024 20:13:57,8.112,8.223
02/16/2024 20:14:57,8.11,8.223
02/16/2024 20:15:57,8.107,8.223
02/16/2024 20:16:57,8.106,8.223
02/16/2024 20:17:57,8.103,8.223
02/16/2024 20:18:57,8.101,8.2232
02/16/2024 20:19:57,8.098,8.2232
02/16/2024 20:20:57,8.096,8.2232
02/16/2024 20:21:57,8.095,8.2232
02/16/2024 20:22:57,8.092,8.2232
02/16/2024 20:23:57,8.09,8.2232
02/16/2024 20:24:57,8.087,8.2232
02/16/2024 20:25:57,8.085,8.2232
02/16/2024 20:26:57,8.084,8.2232
02/16/2024 20:27:57,8.081,8.223
02/16/2024 20:28:57,8.079,8.2232
02/16/2024 20:29:57,8.076,8.2232
02/16/2024 20:30:57,8.074,8.2232
02/16/2024 20:31:57,8.071,8.2232
02/16/2024 20:32:57,8.07,8.2232
02/16/2024 20:33:57,8.067,8.2232
02/16/2024 20:34:57,8.065,8.2232
02/16/2024 20:35:57,8.062,8.2232
02/16/2024 20:36:57,8.06,8.223
02/16/2024 20:37:57,8.057,8.223
02/16/2024 20:38:57,8.056,8.2232
02/16/2024 20:39:57,8.053,8.2232
02/16/2024 20:40:57,8.051,8.223
02/16/2024 20:41:57,8.048,8.223
02/16/2024 20:42:57,8.045,8.2232
02/16/2024 20:43:57,8.043,8.223
02/16/2024 20:44:57,8.04,8.2232
02/16/2024 20:45:57,8.038,8.223
02/16/2024 20:46:57,8.035,8.223
02/16/2024 20:47:57,8.032,8.223
02/16/2024 20:48:57,8.031,8.2232
02/16/2024 20:49:57,8.028,8.2232
02/16/2024 20:50:57,8.024,8.223
02/16/2024 20:51:57,8.023,8.223
02/16/2024 20:52:57,8.02,8.223
02/16/2024 20:53:57,8.017,8.2232
02/16/2024 20:54:57,8.015,8.2232
02/16/2024 20:55:57,8.012,8.223
02/16/2024 20:56:57,8.01,8.223
02/16/2024 20:57:57,8.007,8.2232
02/16/2024 20:58:57,8.004,8.2232
02/16/2024 20:59:57,8.003,8.223
02/16/2024 21:00:57,7.999,8.2232
02/16/2024 21:01:57,7.998,8.223
02/16/2024 21:02:57,7.995,8.223
02/16/2024 21:03:57,7.992,8.2232
02/16/2024 21:04:57,7.99,8.2232
02/16/2024 21:05:57,7.987,8.223
02/16/2024 21:06:57,7.985,8.223
02/16/2024 21:07:57,7.982,8.223
02/16/2024 21:08:57,7.981,8.223
02/16/2024 21:09:57,7.978,8.2232
02/16/2024 21:10:57,7.976,8.2232
02/16/2024 21:11:57,7.973,8.223
02/16/2024 21:12:57,7.971,8.223
02/16/2024 21:13:57,7.968,8.223
02/16/2024 21:14:57,7.967,8.2232
02/16/2024 21:15:57,7.964,8.2232
02/16/2024 21:16:57,7.962,8.2232
02/16/2024 21:17:57,7.96,8.223
02/16/2024 21:18:57,7.957,8.2232
02/16/2024 21:19:57,7.956,8.223
02/16/2024 21:20:57,7.953,8.2232
02/16/2024 21:21:57,7.951,8.223
02/16/2024 21:22:57,7.949,8.2232
02/16/2024 21:23:57,7.946,8.223
02/16/2024 21:24:57,7.945,8.2232
02/16/2024 21:25:57,7.943,8.2232
02/16/2024 21:26:57,7.94,8.2232
02/16/2024 21:27:57,7.939,8.2232
02/16/2024 21:28:57,7.937,8.2232
02/16/2024 21:29:57,7.934,8.2232
02/16/2024 21:30:57,7.932,8.2232
02/16/2024 21:31:57,7.931,8.2232
02/16/2024 21:32:57,7.928,8.2232
02/16/2024 21:33:57,7.926,8.2232
02/16/2024 21:34:57,7.924,8.223
02/16/2024 21:35:57,7.921,8.2232
02/16/2024 21:36:57,7.92,8.2232
02/16/2024 21:37:57,7.918,8.2232
02/16/2024 21:38:57,7.917,8.223
02/16/2024 21:39:57,7.913,8.223
02/16/2024 21:40:57,7.912,8.223
02/16/2024 21:41:57,7.91,8.223
02/16/2024 21:42:57,7.907,8.223
02/16/2024 21:43:57,7.906,8.223
02/16/2024 21:44:57,7.904,8.2232
02/16/2024 21:45:57,7.903,8.2232
02/16/2024 21:46:57,7.899,8.223
02/16/2024 21:47:57,7.898,8.2232
02/16/2024 21:48:57,7.896,8.223
02/16/2024 21:49:57,7.895,8.223
02/16/2024 21:50:57,7.892,8.2232
02/16/2024 21:51:57,7.89,8.2232
02/16/2024 21:52:57,7.888,8.223
02/16/2024 21:53:57,7.887,8.2232
02/16/2024 21:54:57,7.884,8.223
02/16/2024 21:55:57,7.882,8.223
02/16/2024 21:56:57,7.881,8.2232
02/16/2024 21:57:57,7.879,8.223
02/16/2024 21:58:57,7.876,8.2232
02/16/2024 21:59:57,7.874,8.2232
02/16/2024 22:00:57,7.873,8.223
02/16/2024 22:01:57,7.871,8.223
02/16/2024 22:02:57,7.87,8.2232
02/16/2024 22:03:57,7.867,8.2232
02/16/2024 22:04:57,7.865,8.223
02/16/2024 22:05:57,7.863,8.223
02/16/2024 22:06:57,7.862,8.223
02/16/2024 22:07:57,7.86,8.223
02/16/2024 22:08:57,7.857,8.2232
02/16/2024 22:09:57,7.856,8.223
02/16/2024 22:10:57,7.854,8.2232
02/16/2024 22:11:57,7.853,8.223
02/16/2024 22:12:57,7.851,8.223
02/16/2024 22:13:57,7.849,8.2232
02/16/2024 22:14:57,7.846,8.2232
02/16/2024 22:15:57,7.845,8.223
02/16/2024 22:16:57,7.843,8.2232
02/16/2024 22:17:57,7.842,8.223
02/16/2024 22:18:57,7.84,8.223
02/16/2024 22:19:57,7.838,8.223
02/16/2024 22:20:57,7.837,8.223
02/16/2024 22:21:57,7.835,8.2232
02/16/2024 22:22:57,7.834,8.223
02/16/2024 22:23:57,7.832,8.223
02/16/2024 22:24:57,7.829,8.2232
02/16/2024 22:25:57,7.827,8.223
02/16/2024 22:26:57,7.826,8.223
02/16/2024 22:27:57,7.824,8.223
02/16/2024 22:28:57,7.823,8.223
02/16/2024 22:29:57,7.821,8.223
02/16/2024 22:30:57,7.82,8.223
02/16/2024 22:31:57,7.818,8.223
02/16/2024 22:32:57,7.817,8.223
02/16/2024 22:33:57,7.815,8.223
02/16/2024 22:34:57,7.812,8.223
02/16/2024 22:35:57,7.81,8.2232
02/16/2024 22:36:57,7.809,8.2232
02/16/2024 22:37:57,7.807,8.2232
02/16/2024 22:38:57,7.806,8.223
02/16/2024 22:39:57,7.804,8.223
02/16/2024 22:40:57,7.802,8.2232
02/16/2024 22:41:57,7.801,8.223
02/16/2024 22:42:57,7.799,8.223
02/16/2024 22:43:57,7.798,8.223
02/16/2024 22:44:57,7.795,8.223
02/16/2024 22:45:57,7.793,8.223
02/16/2024 22:46:57,7.791,8.223
02/16/2024 22:47:57,7.79,8.223
02/16/2024 22:48:57,7.788,8.223
02/16/2024 22:49:57,7.787,8.223
02/16/2024 22:50:57,7.785,8.223
02/16/2024 22:51:57,7.784,8.2232
02/16/2024 22:52:57,7.782,8.223
02/16/2024 22:53:57,7.781,8.223
02/16/2024 22:54:57,7.779,8.2232
02/16/2024 22:55:57,7.777,8.2232
02/16/2024 22:56:57,7.776,8.2232
02/16/2024 22:57:57,7.774,8.2232
02/16/2024 22:58:57,7.773,8.2232
02/16/2024 22:59:57,7.771,8.2232
02/16/2024 23:00:57,7.768,8.223
02/16/2024 23:01:57,7.766,8.2232
02/16/2024 23:02:57,7.765,8.223
02/16/2024 23:03:57,7.763,8.223
02/16/2024 23:04:57,7.762,8.223
02/16/2024 23:05:57,7.76,8.223
02/16/2024 23:06:57,7.759,8.223
02/16/2024 23:07:57,7.757,8.223
02/16/2024 23:08:57,7.755,8.223
02/16/2024 23:09:57,7.754,8.2232
02/16/2024 23:10:57,7.752,8.2232
02/16/2024 23:11:57,7.751,8.223
02/16/2024 23:12:57,7.749,8.2232
02/16/2024 23:13:57,7.748,8.223
02/16/2024 23:14:57,7.746,8.2232
02/16/2024 23:15:57,7.745,8.223
02/16/2024 23:16:57,7.743,8.2232
02/16/2024 23:17:57,7.741,8.223
02/16/2024 23:18:57,7.74,8.223
02/16/2024 23:19:57,7.738,8.223
02/16/2024 23:20:57,7.735,8.223
02/16/2024 23:21:57,7.734,8.223
02/16/2024 23:22:57,7.732,8.2232
02/16/2024 23:23:57,7.73,8.223
02/16/2024 23:24:57,7.729,8.2232
02/16/2024 23:25:57,7.727,8.2232
02/16/2024 23:26:57,7.726,8.223
02/16/2024 23:27:57,7.724,8.223
02/16/2024 23:28:57,7.723,8.223
02/16/2024 23:29:57,7.721,8.2232
02/16/2024 23:30:57,7.719,8.223
02/16/2024 23:31:57,7.718,8.223
02/16/2024 23:32:57,7.716,8.223
02/16/2024 23:33:57,7.715,8.223
02/16/2024 23:34:57,7.713,8.223
02/16/2024 23:35:57,7.712,8.223
02/16/2024 23:36:57,7.71,8.223
02/16/2024 23:37:57,7.707,8.2232
02/16/2024 23:38:57,7.705,8.2232
02/16/2024 23:39:57,7.704,8.223
02/16/2024 23:40:57,7.702,8.223
02/16/2024 23:41:57,7.701,8.223
02/16/2024 23:42:57,7.699,8.223
02/16/2024 23:43:57,7.698,8.223
02/16/2024 23:44:57,7.696,8.223
02/16/2024 23:45:57,7.694,8.223
02/16/2024 23:46:57,7.693,8.223
02/16/2024 23:47:57,7.691,8.223
02/16/2024 23:48:57,7.69,8.223
02/16/2024 23:49:57,7.688,8.2232
02/16/2024 23:50:57,7.688,8.223
02/16/2024 23:51:57,7.685,8.223
02/16/2024 23:52:57,7.683,8.2232
02/16/2024 23:53:57,7.683,8.223
02/16/2024 23:54:57,7.682,8.223
02/16/2024 23:55:57,7.679,8.223
02/16/2024 23:56:57,7.677,8.223
02/16/2024 23:57:57,7.676,8.223
02/16/2024 23:58:57,7.674,8.223
02/16/2024 23:59:57,7.672,8.223
02/17/2024 00:00:57,7.671,8.223
02/17/2024 00:01:57,7.669,8.223
02/17/2024 00:02:57,7.668,8.223
02/17/2024 00:03:57,7.666,8.223
02/17/2024 00:04:57,7.665,8.223
02/17/2024 00:05:57,7.663,8.223
02/17/2024 00:06:57,7.661,8.223
02/17/2024 00:07:57,7.66,8.2232
02/17/2024 00:08:57,7.657,8.223
02/17/2024 00:09:57,7.655,8.223
02/17/2024 00:10:57,7.654,8.223
02/17/2024 00:11:57,7.652,8.223
02/17/2024 00:12:57,7.651,8.223
02/17/2024 00:13:57,7.649,8.223
02/17/2024 00:14:57,7.646,8.223
02/17/2024 00:15:57,7.644,8.223
02/17/2024 00:16:57,7.643,8.223
02/17/2024 00:17:57,7.641,8.223
02/17/2024 00:18:57,7.64,8.223
02/17/2024 00:19:57,7.638,8.223
02/17/2024 00:20:57,7.635,8.223
02/17/2024 00:21:57,7.633,8.223
02/17/2024 00:22:57,7.632,8.223
02/17/2024 00:23:57,7.63,8.223
02/17/2024 00:24:57,7.627,8.223
02/17/2024 00:25:57,7.625,8.223
02/17/2024 00:26:57,7.624,8.223
02/17/2024 00:27:57,7.622,8.223
02/17/2024 00:28:57,7.619,8.223
02/17/2024 00:29:57,7.618,8.223
02/17/2024 00:30:57,7.616,8.223
02/17/2024 00:31:57,7.614,8.223
02/17/2024 00:32:57,7.613,8.223
02/17/2024 00:33:57,7.61,8.223
02/17/2024 00:34:57,7.608,8.223
02/17/2024 00:35:57,7.607,8.223
02/17/2024 00:36:57,7.603,8.223
02/17/2024 00:37:57,7.602,8.223
02/17/2024 00:38:57,7.6,8.223
02/17/2024 00:39:57,7.599,8.2232
02/17/2024 00:40:57,7.596,8.223
02/17/2024 00:41:57,7.594,8.223
02/17/2024 00:42:57,7.592,8.223
02/17/2024 00:43:57,7.591,8.223
02/17/2024 00:44:57,7.588,8.223
02/17/2024 00:45:57,7.586,8.223
02/17/2024 00:46:57,7.585,8.223
02/17/2024 00:47:57,7.583,8.223
02/17/2024 00:48:57,7.582,8.223
02/17/2024 00:49:57,7.58,8.223
02/17/2024 00:50:57,7.577,8.2232
02/17/2024 00:51:57,7.575,8.223
02/17/2024 00:52:57,7.574,8.2232
02/17/2024 00:53:57,7.572,8.223
02/17/2024 00:54:57,7.571,8.223
02/17/2024 00:55:57,7.567,8.223
02/17/2024 00:56:57,7.566,8.223
02/17/2024 00:57:57,7.564,8.223
02/17/2024 00:58:57,7.563,8.2232
02/17/2024 00:59:57,7.561,8.223
02/17/2024 01:00:57,7.558,8.223
02/17/2024 01:01:57,7.556,8.223
02/17/2024 01:02:57,7.555,8.223
02/17/2024 01:03:57,7.553,8.223
02/17/2024 01:04:57,7.552,8.2232
02/17/2024 01:05:57,7.55,8.223
02/17/2024 01:06:57,7.549,8.223
02/17/2024 01:07:57,7.547,8.223
02/17/2024 01:08:57,7.545,8.223
02/17/2024 01:09:57,7.542,8.223
02/17/2024 01:10:57,7.541,8.223
02/17/2024 01:11:57,7.539,8.223
02/17/2024 01:12:57,7.538,8.223
02/17/2024 01:13:57,7.536,8.223
02/17/2024 01:14:57,7.534,8.223
02/17/2024 01:15:57,7.533,8.223
02/17/2024 01:16:57,7.53,8.223
02/17/2024 01:17:57,7.528,8.223
02/17/2024 01:18:57,7.527,8.223
02/17/2024 01:19:57,7.525,8.223
02/17/2024 01:20:57,7.523,8.223
02/17/2024 01:21:57,7.522,8.2232
02/17/2024 01:22:57,7.52,8.223
02/17/2024 01:23:57,7.519,8.223
02/17/2024 01:24:57,7.517,8.223
02/17/2024 01:25:57,7.516,8.223
02/17/2024 01:26:57,7.514,8.223
02/17/2024 01:27:57,7.512,8.223
02/17/2024 01:28:57,7.511,8.223
02/17/2024 01:29:57,7.509,8.223
02/17/2024 01:30:57,7.508,8.2232
02/17/2024 01:31:57,7.506,8.223
02/17/2024 01:32:57,7.505,8.223
02/17/2024 01:33:57,7.503,8.223
02/17/2024 01:34:57,7.5,8.223
02/17/2024 01:35:57,7.498,8.223
02/17/2024 01:36:57,7.497,8.223
02/17/2024 01:37:57,7.495,8.223
02/17/2024 01:38:57,7.494,8.223
02/17/2024 01:39:57,7.492,8.223
02/17/2024 01:40:57,7.49,8.223
02/17/2024 01:41:57,7.489,8.223
02/17/2024 01:42:57,7.487,8.223
02/17/2024 01:43:57,7.486,8.223
02/17/2024 01:44:57,7.484,8.2232
02/17/2024 01:45:57,7.483,8.223
02/17/2024 01:46:57,7.481,8.223
02/17/2024 01:47:57,7.479,8.2232
02/17/2024 01:48:57,7.478,8.2232
02/17/2024 01:49:57,7.475,8.223
02/17/2024 01:50:57,7.473,8.223
02/17/2024 01:51:57,7.472,8.223
02/17/2024 01:52:57,7.47,8.2232
02/17/2024 01:53:57,7.469,8.223
02/17/2024 01:54:57,7.467,8.2232
02/17/2024 01:55:57,7.465,8.223
02/17/2024 01:56:57,7.464,8.223
02/17/2024 01:57:57,7.462,8.223
02/17/2024 01:58:57,7.459,8.223
02/17/2024 01:59:57,7.458,8.223
02/17/2024 02:00:57,7.456,8.223
02/17/2024 02:01:57,7.454,8.223
02/17/2024 02:02:57,7.453,8.223
02/17/2024 02:03:57,7.451,8.223
02/17/2024 02:04:57,7.45,8.223
02/17/2024 02:05:57,7.448,8.223
02/17/2024 02:06:57,7.445,8.223
02/17/2024 02:07:57,7.443,8.223
02/17/2024 02:08:57,7.442,8.223
02/17/2024 02:09:57,7.44,8.223
02/17/2024 02:10:57,7.439,8.223
02/17/2024 02:11:57,7.437,8.223
02/17/2024 02:12:57,7.436,8.223
02/17/2024 02:13:57,7.434,8.223
02/17/2024 02:14:57,7.432,8.223
02/17/2024 02:15:57,7.431,8.223
02/17/2024 02:16:57,7.429,8.2232
02/17/2024 02:17:57,7.426,8.223
02/17/2024 02:18:57,7.425,8.223
02/17/2024 02:19:57,7.423,8.223
02/17/2024 02:20:57,7.421,8.223
02/17/2024 02:21:57,7.42,8.223
02/17/2024 02:22:57,7.418,8.223
02/17/2024 02:23:57,7.417,8.223
02/17/2024 02:24:57,7.415,8.223
02/17/2024 02:25:57,7.414,8.223
02/17/2024 02:26:57,7.412,8.223
02/17/2024 02:27:57,7.41,8.223
02/17/2024 02:28:57,7.409,8.223
02/17/2024 02:29:57,7.407,8.223
02/17/2024 02:30:57,7.406,8.223
02/17/2024 02:31:57,7.404,8.223
02/17/2024 02:32:57,7.403,8.2232
02/17/2024 02:33:57,7.399,8.223
02/17/2024 02:34:57,7.398,8.2232
02/17/2024 02:35:57,7.396,8.223
02/17/2024 02:36:57,7.395,8.2232
02/17/2024 02:37:57,7.393,8.223
02/17/2024 02:38:57,7.392,8.223
02/17/2024 02:39:57,7.39,8.223
02/17/2024 02:40:57,7.388,8.223
02/17/2024 02:41:57,7.387,8.223
02/17/2024 02:42:57,7.385,8.223
02/17/2024 02:43:57,7.384,8.223
02/17/2024 02:44:57,7.382,8.223
02/17/2024 02:45:57,7.381,8.223
02/17/2024 02:46:57,7.379,8.223
02/17/2024 02:47:57,7.377,8.223
02/17/2024 02:48:57,7.376,8.223
02/17/2024 02:49:57,7.374,8.223
02/17/2024 02:50:57,7.373,8.223
02/17/2024 02:51:57,7.371,8.223
02/17/2024 02:52:57,7.37,8.223
02/17/2024 02:53:57,7.368,8.223
02/17/2024 02:54:57,7.366,8.223
02/17/2024 02:55:57,7.365,8.223
02/17/2024 02:56:57,7.363,8.223
02/17/2024 02:57:57,7.362,8.223
02/17/2024 02:58:57,7.36,8.223
02/17/2024 02:59:57,7.359,8.223
02/17/2024 03:00:57,7.357,8.223
02/17/2024 03:01:57,7.355,8.223
02/17/2024 03:02:57,7.354,8.223
02/17/2024 03:03:57,7.352,8.223
02/17/2024 03:04:57,7.351,8.223
02/17/2024 03:05:57,7.349,8.223
02/17/2024 03:06:57,7.348,8.223
02/17/2024 03:07:57,7.346,8.223
02/17/2024 03:08:57,7.344,8.223
02/17/2024 03:09:57,7.343,8.223
02/17/2024 03:10:57,7.341,8.223
02/17/2024 03:11:57,7.34,8.223
02/17/2024 03:12:57,7.338,8.223
02/17/2024 03:13:57,7.337,8.223
02/17/2024 03:14:57,7.335,8.223
02/17/2024 03:15:57,7.335,8.2232
02/17/2024 03:16:57,7.332,8.223
02/17/2024 03:17:57,7.332,8.223
02/17/2024 03:18:57,7.33,8.223
02/17/2024 03:19:57,7.329,8.223
02/17/2024 03:20:57,7.327,8.223
02/17/2024 03:21:57,7.326,8.223
02/17/2024 03:22:57,7.322,8.223
02/17/2024 03:23:57,7.321,8.223
02/17/2024 03:24:57,7.319,8.223
02/17/2024 03:25:57,7.318,8.223
02/17/2024 03:26:57,7.316,8.223
02/17/2024 03:27:57,7.314,8.223
02/17/2024 03:28:57,7.313,8.223
02/17/2024 03:29:57,7.311,8.223
02/17/2024 03:30:57,7.31,8.223
02/17/2024 03:31:57,7.308,8.223
02/17/2024 03:32:57,7.307,8.223
02/17/2024 03:33:57,7.305,8.2232
02/17/2024 03:34:57,7.303,8.223
02/17/2024 03:35:57,7.302,8.223
02/17/2024 03:36:57,7.3,8.223
02/17/2024 03:37:57,7.297,8.223
02/17/2024 03:38:57,7.296,8.223
02/17/2024 03:39:57,7.294,8.223
02/17/2024 03:40:57,7.292,8.223
02/17/2024 03:41:57,7.291,8.223
02/17/2024 03:42:57,7.289,8.223
02/17/2024 03:43:57,7.288,8.223
02/17/2024 03:44:57,7.286,8.223
02/17/2024 03:45:57,7.285,8.223
02/17/2024 03:46:57,7.283,8.2232
02/17/2024 03:47:57,7.281,8.223
02/17/2024 03:48:57,7.28,8.2232
02/17/2024 03:49:57,7.278,8.2232
02/17/2024 03:50:57,7.277,8.2232
02/17/2024 03:51:57,7.275,8.223
02/17/2024 03:52:57,7.274,8.223
02/17/2024 03:53:57,7.272,8.223
02/17/2024 03:54:57,7.27,8.223
02/17/2024 03:55:57,7.269,8.223
02/17/2024 03:56:57,7.267,8.2232
02/17/2024 03:57:57,7.266,8.223
02/17/2024 03:58:57,7.264,8.223
02/17/2024 03:59:57,7.263,8.223
02/17/2024 04:00:57,7.261,8.223
02/17/2024 04:01:57,7.259,8.2232
02/17/2024 04:02:57,7.258,8.223
02/17/2024 04:03:57,7.256,8.223
02/17/2024 04:04:57,7.255,8.223
02/17/2024 04:05:57,7.253,8.223
02/17/2024 04:06:57,7.252,8.223
02/17/2024 04:07:57,7.25,8.223
02/17/2024 04:08:57,7.248,8.223
02/17/2024 04:09:57,7.247,8.223
02/17/2024 04:10:57,7.245,8.223
02/17/2024 04:11:57,7.242,8.223
02/17/2024 04:12:57,7.241,8.223
02/17/2024 04:13:57,7.239,8.223
02/17/2024 04:14:57,7.237,8.223
02/17/2024 04:15:57,7.236,8.223
02/17/2024 04:16:57,7.234,8.223
02/17/2024 04:17:57,7.233,8.2232
02/17/2024 04:18:57,7.231,8.223
02/17/2024 04:19:57,7.23,8.223
02/17/2024 04:20:57,7.228,8.223
02/17/2024 04:21:57,7.226,8.223
02/17/2024 04:22:57,7.225,8.223
02/17/2024 04:23:57,7.223,8.223
02/17/2024 04:24:57,7.222,8.223
02/17/2024 04:25:57,7.22,8.223
02/17/2024 04:26:57,7.219,8.223
02/17/2024 04:27:57,7.217,8.223
02/17/2024 04:28:57,7.215,8.223
02/17/2024 04:29:57,7.212,8.223
02/17/2024 04:30:57,7.211,8.223
02/17/2024 04:31:57,7.209,8.223
02/17/2024 04:32:57,7.207,8.223
02/17/2024 04:33:57,7.206,8.2232
02/17/2024 04:34:57,7.203,8.223
02/17/2024 04:35:57,7.201,8.223
02/17/2024 04:36:57,7.2,8.223
02/17/2024 04:37:57,7.198,8.223
02/17/2024 04:38:57,7.195,8.223
02/17/2024 04:39:57,7.193,8.223
02/17/2024 04:40:57,7.192,8.2232
02/17/2024 04:41:57,7.19,8.223
02/17/2024 04:42:57,7.187,8.223
02/17/2024 04:43:57,7.185,8.2232
02/17/2024 04:44:57,7.184,8.223
02/17/2024 04:45:57,7.181,8.223
02/17/2024 04:46:57,7.179,8.2232
02/17/2024 04:47:57,7.178,8.223
02/17/2024 04:48:57,7.176,8.223
02/17/2024 04:49:57,7.173,8.223
02/17/2024 04:50:57,7.171,8.223
02/17/2024 04:51:57,7.17,8.223
02/17/2024 04:52:57,7.167,8.223
02/17/2024 04:53:57,7.165,8.223
02/17/2024 04:54:57,7.162,8.223
02/17/2024 04:55:57,7.16,8.223
02/17/2024 04:56:57,7.159,8.223
02/17/2024 04:57:57,7.156,8.223
02/17/2024 04:58:57,7.154,8.2232
02/17/2024 04:59:57,7.151,8.2232
02/17/2024 05:00:57,7.149,8.2232
02/17/2024 05:01:57,7.146,8.223
02/17/2024 05:02:57,7.144,8.223
02/17/2024 05:03:57,7.141,8.223
02/17/2024 05:04:57,7.14,8.2232
02/17/2024 05:05:57,7.137,8.223
02/17/2024 05:06:57,7.133,8.223
02/17/2024 05:07:57,7.132,8.223
02/17/2024 05:08:57,7.129,8.223
02/17/2024 05:09:57,7.126,8.223
02/17/2024 05:10:57,7.124,8.223
02/17/2024 05:11:57,7.121,8.223
02/17/2024 05:12:57,7.118,8.223
02/17/2024 05:13:57,7.116,8.223
02/17/2024 05:14:57,7.113,8.2232
02/17/2024 05:15:57,7.11,8.223
02/17/2024 05:16:57,7.108,8.223
02/17/2024 05:17:57,7.105,8.2232
02/17/2024 05:18:57,7.102,8.223
02/17/2024 05:19:57,7.099,8.223
02/17/2024 05:20:57,7.097,8.223
02/17/2024 05:21:57,7.094,8.223
02/17/2024 05:22:57,7.091,8.223
02/17/2024 05:23:57,7.089,8.223
02/17/2024 05:24:57,7.086,8.2232
02/17/2024 05:25:57,7.083,8.223
02/17/2024 05:26:57,7.08,8.223
02/17/2024 05:27:57,7.078,8.2232
02/17/2024 05:28:57,7.075,8.223
02/17/2024 05:29:57,7.072,8.2232
02/17/2024 05:30:57,7.069,8.223
02/17/2024 05:31:57,7.066,8.223
02/17/2024 05:32:57,7.063,8.2232
02/17/2024 05:33:57,7.059,8.2232
02/17/2024 05:34:57,7.056,8.223
02/17/2024 05:35:57,7.053,8.2232
02/17/2024 05:36:57,7.05,8.223
02/17/2024 05:37:57,7.047,8.223
02/17/2024 05:38:57,7.045,8.2232
02/17/2024 05:39:57,7.042,8.223
02/17/2024 05:40:57,7.039,8.223
02/17/2024 05:41:57,7.036,8.2232
02/17/2024 05:42:57,7.033,8.223
02/17/2024 05:43:57,7.029,8.223
02/17/2024 05:44:57,7.028,8.223
02/17/2024 05:45:57,7.025,8.223
02/17/2024 05:46:57,7.022,8.223
02/17/2024 05:47:57,7.02,8.223
02/17/2024 05:48:57,7.017,8.223
02/17/2024 05:49:57,7.014,8.223
02/17/2024 05:50:57,7.012,8.223
02/17/2024 05:51:57,7.009,8.223
02/17/2024 05:52:57,7.007,8.223
02/17/2024 05:53:57,7.004,8.223
02/17/2024 05:54:57,7.003,8.223
02/17/2024 05:55:57,6.999,8.2232
02/17/2024 05:56:57,6.998,8.223
02/17/2024 05:57:57,6.996,8.223
02/17/2024 05:58:57,6.995,8.2232
02/17/2024 05:59:57,6.992,8.2232
02/17/2024 06:00:57,6.99,8.223
02/17/2024 06:01:57,6.988,8.2232
02/17/2024 06:02:57,6.987,8.223
02/17/2024 06:03:57,6.985,8.2232
02/17/2024 06:04:57,6.984,8.2234
02/17/2024 06:05:57,6.982,8.2232
02/17/2024 06:06:57,6.98,8.2232
02/17/2024 06:07:57,6.979,8.223
02/17/2024 06:08:57,6.977,8.2232
02/17/2024 06:09:57,6.976,8.223
02/17/2024 06:10:57,6.976,8.2232
02/17/2024 06:11:57,6.974,8.2232
02/17/2024 06:12:57,6.973,8.2232
02/17/2024 06:13:57,6.973,8.2232
02/17/2024 06:14:57,6.971,8.223
02/17/2024 06:15:57,6.971,8.223
02/17/2024 06:16:57,6.969,8.2232
02/17/2024 06:17:57,6.969,8.2232
02/17/2024 06:18:57,6.969,8.2232
02/17/2024 06:19:57,6.969,8.2232
02/17/2024 06:20:57,6.969,8.223
02/17/2024 06:21:57,6.969,8.223
02/17/2024 06:22:57,6.969,8.223
02/17/2024 06:23:57,6.969,8.223
02/17/2024 06:24:57,6.969,8.2232
02/17/2024 06:25:57,6.971,8.2232
02/17/2024 06:26:57,6.971,8.2232
02/17/2024 06:27:57,6.971,8.2232
02/17/2024 06:28:57,6.973,8.2232
02/17/2024 06:29:57,6.973,8.2232
02/17/2024 06:30:57,6.974,8.2232
02/17/2024 06:31:57,6.974,8.223
02/17/2024 06:32:57,6.976,8.2234
02/17/2024 06:33:57,6.976,8.2232
02/17/2024 06:34:57,6.977,8.223
02/17/2024 06:35:57,6.979,8.2232
02/17/2024 06:36:57,6.98,8.2234
02/17/2024 06:37:57,6.982,8.2234
02/17/2024 06:38:57,6.984,8.2234
02/17/2024 06:39:57,6.985,8.2232
02/17/2024 06:40:57,6.987,8.2232
02/17/2024 06:41:57,6.988,8.2232
02/17/2024 06:42:57,6.99,8.2234
02/17/2024 06:43:57,6.992,8.2234
02/17/2024 06:44:57,6.995,8.2232
02/17/2024 06:45:57,6.996,8.2232
02/17/2024 06:46:57,6.998,8.2232
02/17/2024 06:47:57,7.001,8.2234
02/17/2024 06:48:57,7.003,8.2234
02/17/2024 06:49:57,7.006,8.2232
02/17/2024 06:50:57,7.007,8.2234
02/17/2024 06:51:57,7.01,8.2232
02/17/2024 06:52:57,7.014,8.2234
02/17/2024 06:53:57,7.017,8.2232
02/17/2024 06:54:57,7.018,8.2234
02/17/2024 06:55:57,7.022,8.2232
02/17/2024 06:56:57,7.025,8.2234
02/17/2024 06:57:57,7.028,8.2232
02/17/2024 06:58:57,7.031,8.2236
02/17/2024 06:59:57,7.034,8.2236
02/17/2024 07:00:57,7.037,8.2234
02/17/2024 07:01:57,7.04,8.2232
02/17/2024 07:02:57,7.044,8.2234
02/17/2024 07:03:57,7.047,8.2234
02/17/2024 07:04:57,7.05,8.2234
02/17/2024 07:05:57,7.053,8.2234
02/17/2024 07:06:57,7.056,8.2236
02/17/2024 07:07:57,7.059,8.2234
02/17/2024 07:08:57,7.063,8.2234
02/17/2024 07:09:57,7.066,8.2238
02/17/2024 07:10:57,7.07,8.2234
02/17/2024 07:11:57,7.074,8.2232
02/17/2024 07:12:57,7.077,8.2234
02/17/2024 07:13:57,7.08,8.2238
02/17/2024 07:14:57,7.085,8.2236
02/17/2024 07:15:57,7.088,8.2236
02/17/2024 07:16:57,7.091,8.2234
02/17/2024 07:17:57,7.096,8.2234
02/17/2024 07:18:57,7.099,8.2236
02/17/2024 07:19:57,7.104,8.2236
02/17/2024 07:20:57,7.107,8.2236
02/17/2024 07:21:57,7.11,8.2236
02/17/2024 07:22:57,7.115,8.2238
02/17/2024 07:23:57,7.118,8.2234
02/17/2024 07:24:57,7.122,8.2232
02/17/2024 07:25:57,7.127,8.2238
02/17/2024 07:26:57,7.13,8.2236
02/17/2024 07:27:57,7.135,8.2234
02/17/2024 07:28:57,7.138,8.2236
02/17/2024 07:29:57,7.143,8.2234
02/17/2024 07:30:57,7.148,8.2238
02/17/2024 07:31:57,7.151,8.2236
02/17/2024 07:32:57,7.156,8.2238
02/17/2024 07:33:57,7.16,8.2236
02/17/2024 07:34:57,7.163,8.2234
02/17/2024 07:35:57,7.168,8.2238
02/17/2024 07:36:57,7.173,8.2238
02/17/2024 07:37:57,7.178,8.2238
02/17/2024 07:38:57,7.181,8.2236
02/17/2024 07:39:57,7.185,8.2238
02/17/2024 07:40:57,7.19,8.2238
02/17/2024 07:41:57,7.195,8.2238
02/17/2024 07:42:57,7.2,8.2236
02/17/2024 07:43:57,7.204,8.2238
02/17/2024 07:44:57,7.209,8.2238
02/17/2024 07:45:57,7.214,8.2238
02/17/2024 07:46:57,7.219,8.2238
02/17/2024 07:47:57,7.223,8.2238
02/17/2024 07:48:57,7.228,8.2236
02/17/2024 07:49:57,7.233,8.2246
02/17/2024 07:50:57,7.237,8.2236
02/17/2024 07:51:57,7.242,8.2236
02/17/2024 07:52:57,7.247,8.2238
02/17/2024 07:53:57,7.252,8.224
02/17/2024 07:54:57,7.256,8.224
02/17/2024 07:55:57,7.261,8.2238
02/17/2024 07:56:57,7.267,8.224
02/17/2024 07:57:57,7.272,8.224
02/17/2024 07:58:57,7.277,8.2238
02/17/2024 07:59:57,7.281,8.224
02/17/2024 08:00:57,7.288,8.2242
02/17/2024 08:01:57,7.292,8.224
02/17/2024 08:02:57,7.297,8.2238
02/17/2024 08:03:57,7.303,8.2242
02/17/2024 08:04:57,7.308,8.224
02/17/2024 08:05:57,7.313,8.2242
02/17/2024 08:06:57,7.319,8.224
02/17/2024 08:07:57,7.324,8.224
02/17/2024 08:08:57,7.33,8.2238
02/17/2024 08:09:57,7.335,8.224
02/17/2024 08:10:57,7.34,8.224
02/17/2024 08:11:57,7.346,8.224
02/17/2024 08:12:57,7.351,8.2238
02/17/2024 08:13:57,7.357,8.2244
02/17/2024 08:14:57,7.363,8.2236
02/17/2024 08:15:57,7.368,8.2242
02/17/2024 08:16:57,7.374,8.2244
02/17/2024 08:17:57,7.379,8.2244
02/17/2024 08:18:57,7.385,8.224
02/17/2024 08:19:57,7.39,8.224
02/17/2024 08:20:57,7.396,8.2242
02/17/2024 08:21:57,7.403,8.224
02/17/2024 08:22:57,7.407,8.2244
02/17/2024 08:23:57,7.414,8.224
02/17/2024 08:24:57,7.42,8.2242
02/17/2024 08:25:57,7.425,8.2244
02/17/2024 08:26:57,7.431,8.2242
02/17/2024 08:27:57,7.437,8.2244
02/17/2024 08:28:57,7.443,8.2244
02/17/2024 08:29:57,7.448,8.2246
02/17/2024 08:30:57,7.454,8.2244
02/17/2024 08:31:57,7.461,8.2246
02/17/2024 08:32:57,7.467,8.2246
02/17/2024 08:33:57,7.473,8.2247
02/17/2024 08:34:57,7.479,8.2244
02/17/2024 08:35:57,7.486,8.2244
02/17/2024 08:36:57,7.492,8.2244
02/17/2024 08:37:57,7.498,8.2244
02/17/2024 08:38:57,7.505,8.2247
02/17/2024 08:39:57,7.509,8.2246
02/17/2024 08:40:57,7.517,8.2244
02/17/2024 08:41:57,7.523,8.2247
02/17/2024 08:42:57,7.53,8.2247
02/17/2024 08:43:57,7.536,8.2249
02/17/2024 08:44:57,7.542,8.2247
02/17/2024 08:45:57,7.549,8.2246
02/17/2024 08:46:57,7.555,8.2246
02/17/2024 08:47:57,7.561,8.2247
02/17/2024 08:48:57,7.567,8.2246
02/17/2024 08:49:57,7.574,8.2246
02/17/2024 08:50:57,7.582,8.2244
02/17/2024 08:51:57,7.588,8.2247
02/17/2024 08:52:57,7.594,8.2247
02/17/2024 08:53:57,7.6,8.2249
02/17/2024 08:54:57,7.608,8.2244
02/17/2024 08:55:57,7.614,8.2244
02/17/2024 08:56:57,7.621,8.2246
02/17/2024 08:57:57,7.629,8.2246
02/17/2024 08:58:57,7.635,8.2247
02/17/2024 08:59:57,7.643,8.2247
02/17/2024 09:00:57,7.649,8.2251
02/17/2024 09:01:57,7.657,8.2249
02/17/2024 09:02:57,7.663,8.2247
02/17/2024 09:03:57,7.671,8.2249
02/17/2024 09:04:57,7.677,8.2246
02/17/2024 09:05:57,7.685,8.2249
02/17/2024 09:06:57,7.693,8.2251
02/17/2024 09:07:57,7.699,8.2251
02/17/2024 09:08:57,7.707,8.2247
02/17/2024 09:09:57,7.715,8.2251
02/17/2024 09:10:57,7.723,8.2247
02/17/2024 09:11:57,7.729,8.2251
02/17/2024 09:12:57,7.737,8.2251
02/17/2024 09:13:57,7.745,8.2249
02/17/2024 09:14:57,7.752,8.2251
02/17/2024 09:15:57,7.76,8.2255
02/17/2024 09:16:57,7.768,8.2251
02/17/2024 09:17:57,7.777,8.2251
02/17/2024 09:18:57,7.785,8.2251
02/17/2024 09:19:57,7.793,8.2251
02/17/2024 09:20:57,7.802,8.2253
02/17/2024 09:21:57,7.81,8.2255
02/17/2024 09:22:57,7.818,8.2253
02/17/2024 09:23:57,7.827,8.2253
02/17/2024 09:24:57,7.837,8.2253
02/17/2024 09:25:57,7.845,8.2253
02/17/2024 09:26:57,7.854,8.2253
02/17/2024 09:27:57,7.863,8.2251
02/17/2024 09:28:57,7.873,8.2255
02/17/2024 09:29:57,7.882,8.2255
02/17/2024 09:30:57,7.892,8.2253
02/17/2024 09:31:57,7.903,8.2253
02/17/2024 09:32:57,7.912,8.2255
02/17/2024 09:33:57,7.921,8.2253
02/17/2024 09:34:57,7.932,8.2251
02/17/2024 09:35:57,7.942,8.2253
02/17/2024 09:36:57,7.953,8.2253
02/17/2024 09:37:57,7.964,8.2255
02/17/2024 09:38:57,7.974,8.2253
02/17/2024 09:39:57,7.984,8.2257
02/17/2024 09:40:57,7.995,8.2257
02/17/2024 09:41:57,8.006,8.2253
02/17/2024 09:42:57,8.017,8.2253
02/17/2024 09:43:57,8.028,8.2257
02/17/2024 09:44:57,8.04,8.2255
02/17/2024 09:45:57,8.051,8.2253
02/17/2024 09:46:57,8.062,8.2255
02/17/2024 09:47:57,8.073,8.2255
02/17/2024 09:48:57,8.085,8.2257
02/17/2024 09:49:57,8.096,8.2255
02/17/2024 09:50:57,8.109,8.2255
02/17/2024 09:51:57,8.12,8.2255
02/17/2024 09:52:57,8.131,8.2253
02/17/2024 09:53:57,8.143,8.2257
02/17/2024 09:54:57,8.154,8.2255
02/17/2024 09:55:57,8.166,8.2255
02/17/2024 09:56:57,8.177,8.2255
02/17/2024 09:57:57,8.19,8.2259
02/17/2024 09:58:57,8.201,8.2259
02/17/2024 09:59:57,8.213,8.2255
02/17/2024 10:00:57,8.226,8.2259
02/17/2024 10:01:57,8.237,8.2255
02/17/2024 10:02:57,8.248,8.2257
02/17/2024 10:03:57,8.26,8.2259
02/17/2024 10:04:57,8.271,8.2259
02/17/2024 10:05:57,8.283,8.2259
02/17/2024 10:06:57,8.294,8.2257
02/17/2024 10:07:57,8.307,8.2257
02/17/2024 10:08:57,8.318,8.2257
02/17/2024 10:09:57,8.329,8.2259
02/17/2024 10:10:57,8.341,8.2259
02/17/2024 10:11:57,8.352,8.2259
02/17/2024 10:12:57,8.363,8.2259
02/17/2024 10:13:57,8.374,8.2261
02/17/2024 10:14:57,8.386,8.2259
02/17/2024 10:15:57,8.397,8.2259
02/17/2024 10:16:57,8.408,8.2259
02/17/2024 10:17:57,8.419,8.2259
02/17/2024 10:18:57,8.43,8.2261
02/17/2024 10:19:57,8.441,8.2257
02/17/2024 10:20:57,8.452,8.2257
02/17/2024 10:21:57,8.461,8.2259
02/17/2024 10:22:57,8.472,8.2259
02/17/2024 10:23:57,8.483,8.2259
02/17/2024 10:24:57,8.493,8.2259
02/17/2024 10:25:57,8.504,8.2259
02/17/2024 10:26:57,8.514,8.2259
02/17/2024 10:27:57,8.525,8.2259
02/17/2024 10:28:57,8.534,8.2261
02/17/2024 10:29:57,8.545,8.2259
02/17/2024 10:30:57,8.554,8.2261
02/17/2024 10:31:57,8.565,8.2261
02/17/2024 10:32:57,8.574,8.2261
02/17/2024 10:33:57,8.584,8.2259
02/17/2024 10:34:57,8.595,8.2259
02/17/2024 10:35:57,8.604,8.2261
02/17/2024 10:36:57,8.613,8.2259
02/17/2024 10:37:57,8.624,8.2259
02/17/2024 10:38:57,8.633,8.2259
02/17/2024 10:39:57,8.643,8.2261
02/17/2024 10:40:57,8.652,8.2261
02/17/2024 10:41:57,8.661,8.2261
02/17/2024 10:42:57,8.671,8.2261
02/17/2024 10:43:57,8.68,8.2261
02/17/2024 10:44:57,8.689,8.2261
02/17/2024 10:45:57,8.699,8.2261
02/17/2024 10:46:57,8.708,8.2263
02/17/2024 10:47:57,8.717,8.2261
02/17/2024 10:48:57,8.726,8.2261
02/17/2024 10:49:57,8.736,8.2263
02/17/2024 10:50:57,8.745,8.2261
02/17/2024 10:51:57,8.754,8.2263
02/17/2024 10:52:57,8.764,8.2261
02/17/2024 10:53:57,8.773,8.2263
02/17/2024 10:54:57,8.781,8.2261
02/17/2024 10:55:57,8.79,8.2261
02/17/2024 10:56:57,8.799,8.2261
02/17/2024 10:57:57,8.809,8.2261
02/17/2024 10:58:57,8.816,8.2261
02/17/2024 10:59:57,8.826,8.2263
02/17/2024 11:00:57,8.833,8.2263
02/17/2024 11:01:57,8.843,8.2263
02/17/2024 11:02:57,8.851,8.2261
02/17/2024 11:03:57,8.86,8.2263
02/17/2024 11:04:57,8.868,8.2261
02/17/2024 11:05:57,8.877,8.2263
02/17/2024 11:06:57,8.885,8.2261
02/17/2024 11:07:57,8.894,8.2263
02/17/2024 11:08:57,8.902,8.2261
02/17/2024 11:09:57,8.909,8.2261
02/17/2024 11:10:57,8.917,8.2263
02/17/2024 11:11:57,8.926,8.2263
02/17/2024 11:12:57,8.934,8.2263
02/17/2024 11:13:57,8.942,8.2263
02/17/2024 11:14:57,8.95,8.2263
02/17/2024 11:15:57,8.959,8.2263
02/17/2024 11:16:57,8.967,8.2263
02/17/2024 11:17:57,8.974,8.2263
02/17/2024 11:18:57,8.982,8.2263
02/17/2024 11:19:57,8.99,8.2263
02/17/2024 11:20:57,8.998,8.2263
02/17/2024 11:21:57,9.005,8.2263
02/17/2024 11:22:57,9.013,8.2263
02/17/2024 11:23:57,9.021,8.2263
02/17/2024 11:24:57,9.029,8.2263
02/17/2024 11:25:57,9.036,8.2263
02/17/2024 11:26:57,9.044,8.2263
02/17/2024 11:27:57,9.052,8.2263
02/17/2024 11:28:57,9.061,8.2263
02/17/2024 11:29:57,9.069,8.2263
02/17/2024 11:30:57,9.077,8.2263
02/17/2024 11:31:57,9.084,8.2263
02/17/2024 11:32:57,9.092,8.2263
02/17/2024 11:33:57,9.1,8.2263
02/17/2024 11:34:57,9.108,8.2263
02/17/2024 11:35:57,9.117,8.2263
02/17/2024 11:36:57,9.125,8.2263
02/17/2024 11:37:57,9.132,8.2263
02/17/2024 11:38:57,9.14,8.2263
02/17/2024 11:39:57,9.149,8.2263
02/17/2024 11:40:57,9.157,8.2263
02/17/2024 11:41:57,9.165,8.2263
02/17/2024 11:42:57,9.172,8.2263
02/17/2024 11:43:57,9.182,8.2263
02/17/2024 11:44:57,9.189,8.2263
02/17/2024 11:45:57,9.197,8.2263
02/17/2024 11:46:57,9.205,8.2263
02/17/2024 11:47:57,9.214,8.2263
02/17/2024 11:48:57,9.222,8.2263
02/17/2024 11:49:57,9.23,8.2263
02/17/2024 11:50:57,9.239,8.2263
02/17/2024 11:51:57,9.247,8.2263
02/17/2024 11:52:57,9.254,8.2263
02/17/2024 11:53:57,9.264,8.2263
02/17/2024 11:54:57,9.271,8.2263
02/17/2024 11:55:57,9.279,8.2265
02/17/2024 11:56:57,9.287,8.2263
02/17/2024 11:57:57,9.296,8.2263
02/17/2024 11:58:57,9.304,8.2263
02/17/2024 11:59:57,9.311,8.2263
02/17/2024 12:00:57,9.319,8.2263
02/17/2024 12:01:57,9.327,8.2263
02/17/2024 12:02:57,9.336,8.2263
02/17/2024 12:03:57,9.344,8.2263
02/17/2024 12:04:57,9.35,8.2263
02/17/2024 12:05:57,9.358,8.2263
02/17/2024 12:06:57,9.366,8.2263
02/17/2024 12:07:57,9.373,8.2263
02/17/2024 12:08:57,9.381,8.2263
02/17/2024 12:09:57,9.387,8.2263
02/17/2024 12:10:57,9.395,8.2263
02/17/2024 12:11:57,9.401,8.2263
02/17/2024 12:12:57,9.407,8.2265
02/17/2024 12:13:57,9.415,8.2263
02/17/2024 12:14:57,9.421,8.2263
02/17/2024 12:15:57,9.427,8.2263
02/17/2024 12:16:57,9.433,8.2265
02/17/2024 12:17:57,9.44,8.2263
02/17/2024 12:18:57,9.446,8.2263
02/17/2024 12:19:57,9.452,8.2263
02/17/2024 12:20:57,9.458,8.2263
02/17/2024 12:21:57,9.463,8.2263
02/17/2024 12:22:57,9.469,8.2263
02/17/2024 12:23:57,9.473,8.2263
02/17/2024 12:24:57,9.478,8.2263
02/17/2024 12:25:57,9.484,8.2265
02/17/2024 12:26:57,9.489,8.2263
02/17/2024 12:27:57,9.494,8.2263
02/17/2024 12:28:57,9.498,8.2265
02/17/2024 12:29:57,9.501,8.2263
02/17/2024 12:30:57,9.506,8.2265
02/17/2024 12:31:57,9.51,8.2263
02/17/2024 12:32:57,9.514,8.2263
02/17/2024 12:33:57,9.518,8.2263
02/17/2024 12:34:57,9.521,8.2263
02/17/2024 12:35:57,9.524,8.2263
02/17/2024 12:36:57,9.529,8.2263
02/17/2024 12:37:57,9.532,8.2265
02/17/2024 12:38:57,9.535,8.2263
02/17/2024 12:39:57,9.537,8.2263
02/17/2024 12:40:57,9.54,8.2263
02/17/2024 12:41:57,9.543,8.2265
02/17/2024 12:42:57,9.546,8.2263
02/17/2024 12:43:57,9.547,8.2263
02/17/2024 12:44:57,9.551,8.2263
02/17/2024 12:45:57,9.552,8.2263
02/17/2024 12:46:57,9.554,8.2263
02/17/2024 12:47:57,9.557,8.2263
02/17/2024 12:48:57,9.558,8.2265
02/17/2024 12:49:57,9.56,8.2263
02/17/2024 12:50:57,9.561,8.2263
02/17/2024 12:51:57,9.563,8.2263
02/17/2024 12:52:57,9.564,8.2263
02/17/2024 12:53:57,9.566,8.2263
02/17/2024 12:54:57,9.567,8.2265
02/17/2024 12:55:57,9.567,8.2263
02/17/2024 12:56:57,9.569,8.2263
02/17/2024 12:57:57,9.571,8.2265
02/17/2024 12:58:57,9.571,8.2263
02/17/2024 12:59:57,9.572,8.2265
02/17/2024 13:00:57,9.572,8.2265
02/17/2024 13:01:57,9.574,8.2265
02/17/2024 13:02:57,9.574,8.2265
02/17/2024 13:03:57,9.575,8.2265
02/17/2024 13:04:57,9.575,8.2263
02/17/2024 13:05:57,9.575,8.2265
02/17/2024 13:06:57,9.577,8.2265
02/17/2024 13:07:57,9.577,8.2265
02/17/2024 13:08:57,9.577,8.2265
02/17/2024 13:09:57,9.577,8.2263
02/17/2024 13:10:57,9.578,8.2265
02/17/2024 13:11:57,9.578,8.2263
02/17/2024 13:12:57,9.578,8.2263
02/17/2024 13:13:57,9.578,8.2265
02/17/2024 13:14:57,9.578,8.2263
02/17/2024 13:15:57,9.578,8.2265
02/17/2024 13:16:57,9.578,8.2263
02/17/2024 13:17:57,9.578,8.2263
02/17/2024 13:18:57,9.578,8.2263
02/17/2024 13:19:57,9.578,8.2265
02/17/2024 13:20:57,9.578,8.2265
02/17/2024 13:21:57,9.578,8.2263
02/17/2024 13:22:57,9.578,8.2263
02/17/2024 13:23:57,9.578,8.2263
02/17/2024 13:24:57,9.578,8.2265
02/17/2024 13:25:57,9.578,8.2263
02/17/2024 13:26:57,9.578,8.2263
02/17/2024 13:27:57,9.577,8.2263
02/17/2024 13:28:57,9.577,8.2265
02/17/2024 13:29:57,9.577,8.2265
02/17/2024 13:30:57,9.577,8.2263
02/17/2024 13:31:57,9.575,8.2263
02/17/2024 13:32:57,9.575,8.2263
02/17/2024 13:33:57,9.575,8.2265
02/17/2024 13:34:57,9.575,8.2265
02/17/2024 13:35:57,9.574,8.2265
02/17/2024 13:36:57,9.574,8.2265
02/17/2024 13:37:57,9.574,8.2265
02/17/2024 13:38:57,9.574,8.2265
02/17/2024 13:39:57,9.572,8.2265
02/17/2024 13:40:57,9.572,8.2263
02/17/2024 13:41:57,9.572,8.2263
02/17/2024 13:42:57,9.571,8.2263
02/17/2024 13:43:57,9.571,8.2263
02/17/2024 13:44:57,9.569,8.2263
02/17/2024 13:45:57,9.569,8.2263
02/17/2024 13:46:57,9.569,8.2263
02/17/2024 13:47:57,9.567,8.2263
02/17/2024 13:48:57,9.567,8.2265
02/17/2024 13:49:57,9.566,8.2263
02/17/2024 13:50:57,9.566,8.2263
02/17/2024 13:51:57,9.566,8.2263
02/17/2024 13:52:57,9.564,8.2265
02/17/2024 13:53:57,9.564,8.2263
02/17/2024 13:54:57,9.563,8.2265
02/17/2024 13:55:57,9.563,8.2263
02/17/2024 13:56:57,9.561,8.2263
02/17/2024 13:57:57,9.561,8.2265
02/17/2024 13:58:57,9.56,8.2263
02/17/2024 13:59:57,9.56,8.2265
02/17/2024 14:00:57,9.558,8.2265
02/17/2024 14:01:57,9.558,8.2265
02/17/2024 14:02:57,9.557,8.2265
02/17/2024 14:03:57,9.555,8.2265
02/17/2024 14:04:57,9.555,8.2265
02/17/2024 14:05:57,9.554,8.2263
02/17/2024 14:06:57,9.554,8.2265
02/17/2024 14:07:57,9.552,8.2265
02/17/2024 14:08:57,9.551,8.2265
02/17/2024 14:09:57,9.551,8.2263
02/17/2024 14:10:57,9.549,8.2263
02/17/2024 14:11:57,9.547,8.2263
02/17/2024 14:12:57,9.547,8.2263
02/17/2024 14:13:57,9.546,8.2263
02/17/2024 14:14:57,9.544,8.2263
02/17/2024 14:15:57,9.543,8.2263
02/17/2024 14:16:57,9.541,8.2263
02/17/2024 14:17:57,9.541,8.2265
02/17/2024 14:18:57,9.54,8.2263
02/17/2024 14:19:57,9.538,8.2263
02/17/2024 14:20:57,9.537,8.2263
02/17/2024 14:21:57,9.535,8.2263
02/17/2024 14:22:57,9.534,8.2263
02/17/2024 14:23:57,9.532,8.2265
02/17/2024 14:24:57,9.531,8.2263
02/17/2024 14:25:57,9.529,8.2265
02/17/2024 14:26:57,9.527,8.2263
02/17/2024 14:27:57,9.526,8.2263
02/17/2024 14:28:57,9.524,8.2263
02/17/2024 14:29:57,9.523,8.2263
02/17/2024 14:30:57,9.521,8.2263
02/17/2024 14:31:57,9.52,8.2263
02/17/2024 14:32:57,9.518,8.2263
02/17/2024 14:33:57,9.517,8.2263
02/17/2024 14:34:57,9.515,8.2263
02/17/2024 14:35:57,9.514,8.2263
02/17/2024 14:36:57,9.51,8.2265
02/17/2024 14:37:57,9.509,8.2265
02/17/2024 14:38:57,9.507,8.2265
02/17/2024 14:39:57,9.506,8.2265
02/17/2024 14:40:57,9.504,8.2265
02/17/2024 14:41:57,9.501,8.2263
02/17/2024 14:42:57,9.5,8.2265
02/17/2024 14:43:57,9.498,8.2265
02/17/2024 14:44:57,9.495,8.2265
02/17/2024 14:45:57,9.494,8.2263
02/17/2024 14:46:57,9.492,8.2265
02/17/2024 14:47:57,9.489,8.2263
02/17/2024 14:48:57,9.487,8.2265
02/17/2024 14:49:57,9.484,8.2263
02/17/2024 14:50:57,9.483,8.2265
02/17/2024 14:51:57,9.48,8.2263
02/17/2024 14:52:57,9.478,8.2263
02/17/2024 14:53:57,9.475,8.2263
02/17/2024 14:54:57,9.473,8.2263
02/17/2024 14:55:57,9.47,8.2263
02/17/2024 14:56:57,9.469,8.2265
02/17/2024 14:57:57,9.466,8.2265
02/17/2024 14:58:57,9.464,8.2265
02/17/2024 14:59:57,9.461,8.2265
02/17/2024 15:00:57,9.46,8.2265
02/17/2024 15:01:57,9.457,8.2265
02/17/2024 15:02:57,9.453,8.2263
02/17/2024 15:03:57,9.452,8.2265
02/17/2024 15:04:57,9.449,8.2265
02/17/2024 15:05:57,9.447,8.2263
02/17/2024 15:06:57,9.444,8.2265
02/17/2024 15:07:57,9.443,8.2263
02/17/2024 15:08:57,9.44,8.2263
02/17/2024 15:09:57,9.436,8.2265
02/17/2024 15:10:57,9.435,8.2263
02/17/2024 15:11:57,9.432,8.2263
02/17/2024 15:12:57,9.43,8.2265
02/17/2024 15:13:57,9.427,8.2265
02/17/2024 15:14:57,9.424,8.2263
02/17/2024 15:15:57,9.423,8.2263
02/17/2024 15:16:57,9.42,8.2263
02/17/2024 15:17:57,9.418,8.2263
02/17/2024 15:18:57,9.415,8.2265
02/17/2024 15:19:57,9.412,8.2265
02/17/2024 15:20:57,9.41,8.2263
02/17/2024 15:21:57,9.407,8.2265
02/17/2024 15:22:57,9.406,8.2265
02/17/2024 15:23:57,9.403,8.2263
02/17/2024 15:24:57,9.399,8.2265
02/17/2024 15:25:57,9.398,8.2263
02/17/2024 15:26:57,9.395,8.2265
02/17/2024 15:27:57,9.392,8.2263
02/17/2024 15:28:57,9.39,8.2265
02/17/2024 15:29:57,9.387,8.2263
02/17/2024 15:30:57,9.386,8.2263
02/17/2024 15:31:57,9.382,8.2263
02/17/2024 15:32:57,9.379,8.2263
02/17/2024 15:33:57,9.378,8.2263
02/17/2024 15:34:57,9.375,8.2265
02/17/2024 15:35:57,9.372,8.2263
02/17/2024 15:36:57,9.37,8.2263
02/17/2024 15:37:57,9.367,8.2265
02/17/2024 15:38:57,9.366,8.2263
02/17/2024 15:39:57,9.362,8.2263
02/17/2024 15:40:57,9.359,8.2265
02/17/2024 15:41:57,9.358,8.2263
02/17/2024 15:42:57,9.355,8.2263
02/17/2024 15:43:57,9.353,8.2263
02/17/2024 15:44:57,9.35,8.2263
02/17/2024 15:45:57,9.347,8.2263
02/17/2024 15:46:57,9.345,8.2263
02/17/2024 15:47:57,9.342,8.2263
02/17/2024 15:48:57,9.341,8.2263
02/17/2024 15:49:57,9.338,8.2263
02/17/2024 15:50:57,9.335,8.2263
02/17/2024 15:51:57,9.333,8.2263
02/17/2024 15:52:57,9.33,8.2263
02/17/2024 15:53:57,9.327,8.2263
02/17/2024 15:54:57,9.325,8.2263
02/17/2024 15:55:57,9.322,8.2263
02/17/2024 15:56:57,9.321,8.2263
02/17/2024 15:57:57,9.318,8.2263
02/17/2024 15:58:57,9.315,8.2263
02/17/2024 15:59:57,9.313,8.2263
02/17/2024 16:00:57,9.31,8.2263
02/17/2024 16:01:57,9.307,8.2263
02/17/2024 16:02:57,9.305,8.2263
02/17/2024 16:03:57,9.302,8.2263
02/17/2024 16:04:57,9.299,8.2263
02/17/2024 16:05:57,9.298,8.2265
02/17/2024 16:06:57,9.295,8.2263
02/17/2024 16:07:57,9.291,8.2265
02/17/2024 16:08:57,9.29,8.2265
02/17/2024 16:09:57,9.287,8.2263
02/17/2024 16:10:57,9.284,8.2263
02/17/2024 16:11:57,9.282,8.2263
02/17/2024 16:12:57,9.279,8.2263
02/17/2024 16:13:57,9.276,8.2263
02/17/2024 16:14:57,9.274,8.2263
02/17/2024 16:15:57,9.271,8.2263
02/17/2024 16:16:57,9.268,8.2263
02/17/2024 16:17:57,9.267,8.2263
02/17/2024 16:18:57,9.264,8.2263
02/17/2024 16:19:57,9.261,8.2263
02/17/2024 16:20:57,9.259,8.2265
02/17/2024 16:21:57,9.256,8.2263
02/17/2024 16:22:57,9.253,8.2263
02/17/2024 16:23:57,9.251,8.2263
02/17/2024 16:24:57,9.248,8.2265
02/17/2024 16:25:57,9.245,8.2263
02/17/2024 16:26:57,9.244,8.2265
02/17/2024 16:27:57,9.24,8.2265
02/17/2024 16:28:57,9.237,8.2265
02/17/2024 16:29:57,9.236,8.2265
02/17/2024 16:30:57,9.233,8.2263
02/17/2024 16:31:57,9.23,8.2265
02/17/2024 16:32:57,9.227,8.2263
02/17/2024 16:33:57,9.225,8.2263
02/17/2024 16:34:57,9.222,8.2263
02/17/2024 16:35:57,9.219,8.2263
02/17/2024 16:36:57,9.217,8.2263
02/17/2024 16:37:57,9.214,8.2263
02/17/2024 16:38:57,9.211,8.2263
02/17/2024 16:39:57,9.21,8.2263
02/17/2024 16:40:57,9.206,8.2263
02/17/2024 16:41:57,9.203,8.2263
02/17/2024 16:42:57,9.202,8.2265
02/17/2024 16:43:57,9.199,8.2263
02/17/2024 16:44:57,9.197,8.2265
02/17/2024 16:45:57,9.194,8.2265
02/17/2024 16:46:57,9.191,8.2265
02/17/2024 16:47:57,9.189,8.2265
02/17/2024 16:48:57,9.186,8.2265
02/17/2024 16:49:57,9.183,8.2263
02/17/2024 16:50:57,9.182,8.2263
02/17/2024 16:51:57,9.179,8.2265
02/17/2024 16:52:57,9.177,8.2265
02/17/2024 16:53:57,9.174,8.2263
02/17/2024 16:54:57,9.171,8.2265
02/17/2024 16:55:57,9.169,8.2263
02/17/2024 16:56:57,9.166,8.2263
02/17/2024 16:57:57,9.165,8.2263
02/17/2024 16:58:57,9.162,8.2265
02/17/2024 16:59:57,9.159,8.2263
02/17/2024 17:00:57,9.157,8.2263
02/17/2024 17:01:57,9.154,8.2263
02/17/2024 17:02:57,9.152,8.2263
02/17/2024 17:03:57,9.149,8.2263
02/17/2024 17:04:57,9.148,8.2263
02/17/2024 17:05:57,9.145,8.2263
02/17/2024 17:06:57,9.143,8.2263
02/17/2024 17:07:57,9.14,8.2263
02/17/2024 17:08:57,9.138,8.2265
02/17/2024 17:09:57,9.135,8.2263
02/17/2024 17:10:57,9.134,8.2263
02/17/2024 17:11:57,9.131,8.2263
02/17/2024 17:12:57,9.129,8.2265
02/17/2024 17:13:57,9.126,8.2263
02/17/2024 17:14:57,9.125,8.2263
02/17/2024 17:15:57,9.121,8.2263
02/17/2024 17:16:57,9.12,8.2263
02/17/2024 17:17:57,9.117,8.2263
02/17/2024 17:18:57,9.115,8.2263
02/17/2024 17:19:57,9.112,8.2263
02/17/2024 17:20:57,9.111,8.2263
02/17/2024 17:21:57,9.109,8.2263
02/17/2024 17:22:57,9.106,8.2265
02/17/2024 17:23:57,9.104,8.2263
02/17/2024 17:24:57,9.101,8.2263
02/17/2024 17:25:57,9.1,8.2263
02/17/2024 17:26:57,9.097,8.2263
02/17/2024 17:27:57,9.095,8.2263
02/17/2024 17:28:57,9.094,8.2263
02/17/2024 17:29:57,9.091,8.2263
02/17/2024 17:30:57,9.089,8.2263
02/17/2024 17:31:57,9.087,8.2265
02/17/2024 17:32:57,9.084,8.2263
02/17/2024 17:33:57,9.083,8.2263
02/17/2024 17:34:57,9.081,8.2263
02/17/2024 17:35:57,9.078,8.2263
02/17/2024 17:36:57,9.077,8.2263
02/17/2024 17:37:57,9.075,8.2263
02/17/2024 17:38:57,9.072,8.2263
02/17/2024 17:39:57,9.07,8.2263
02/17/2024 17:40:57,9.069,8.2263
02/17/2024 17:41:57,9.066,8.2263
02/17/2024 17:42:57,9.064,8.2263
02/17/2024 17:43:57,9.063,8.2263
02/17/2024 17:44:57,9.06,8.2263
02/17/2024 17:45:57,9.058,8.2265
02/17/2024 17:46:57,9.056,8.2263
02/17/2024 17:47:57,9.055,8.2263
02/17/2024 17:48:57,9.052,8.2263
02/17/2024 17:49:57,9.05,8.2263
02/17/2024 17:50:57,9.049,8.2263
02/17/2024 17:51:57,9.047,8.2263
02/17/2024 17:52:57,9.044,8.2263
02/17/2024 17:53:57,9.043,8.2263
02/17/2024 17:54:57,9.041,8.2263
02/17/2024 17:55:57,9.039,8.2263
02/17/2024 17:56:57,9.036,8.2265
02/17/2024 17:57:57,9.035,8.2263
02/17/2024 17:58:57,9.033,8.2263
02/17/2024 17:59:57,9.032,8.2265
02/17/2024 18:00:57,9.029,8.2265
02/17/2024 18:01:57,9.027,8.2263
02/17/2024 18:02:57,9.026,8.2263
02/17/2024 18:03:57,9.024,8.2263
02/17/2024 18:04:57,9.022,8.2265
02/17/2024 18:05:57,9.019,8.2265
02/17/2024 18:06:57,9.018,8.2265
02/17/2024 18:07:57,9.016,8.2263
02/17/2024 18:08:57,9.015,8.2263
02/17/2024 18:09:57,9.013,8.2263
02/17/2024 18:10:57,9.012,8.2263
02/17/2024 18:11:57,9.01,8.2263
02/17/2024 18:12:57,9.007,8.2263
02/17/2024 18:13:57,9.005,8.2263
02/17/2024 18:14:57,9.004,8.2265
02/17/2024 18:15:57,9.002,8.2263
02/17/2024 18:16:57,9.001,8.2263
02/17/2024 18:17:57,8.999,8.2265
02/17/2024 18:18:57,8.998,8.2263
02/17/2024 18:19:57,8.995,8.2263
02/17/2024 18:20:57,8.993,8.2263
02/17/2024 18:21:57,8.991,8.2263
02/17/2024 18:22:57,8.99,8.2265
02/17/2024 18:23:57,8.988,8.2263
02/17/2024 18:24:57,8.987,8.2263
02/17/2024 18:25:57,8.985,8.2263
02/17/2024 18:26:57,8.984,8.2263
02/17/2024 18:27:57,8.982,8.2263
02/17/2024 18:28:57,8.979,8.2263
02/17/2024 18:29:57,8.978,8.2263
02/17/2024 18:30:57,8.976,8.2263
02/17/2024 18:31:57,8.974,8.2263
02/17/2024 18:32:57,8.973,8.2263
02/17/2024 18:33:57,8.971,8.2265
02/17/2024 18:34:57,8.97,8.2265
02/17/2024 18:35:57,8.968,8.2263
02/17/2024 18:36:57,8.967,8.2263
02/17/2024 18:37:57,8.965,8.2263
02/17/2024 18:38:57,8.962,8.2263
02/17/2024 18:39:57,8.961,8.2263
02/17/2024 18:40:57,8.959,8.2263
02/17/2024 18:41:57,8.957,8.2263
02/17/2024 18:42:57,8.956,8.2263
02/17/2024 18:43:57,8.954,8.2263
02/17/2024 18:44:57,8.953,8.2263
02/17/2024 18:45:57,8.951,8.2263
02/17/2024 18:46:57,8.95,8.2263
02/17/2024 18:47:57,8.948,8.2263
02/17/2024 18:48:57,8.945,8.2265
02/17/2024 18:49:57,8.943,8.2263
02/17/2024 18:50:57,8.942,8.2265
02/17/2024 18:51:57,8.94,8.2265
02/17/2024 18:52:57,8.939,8.2263
02/17/2024 18:53:57,8.937,8.2263
02/17/2024 18:54:57,8.936,8.2263
02/17/2024 18:55:57,8.934,8.2265
02/17/2024 18:56:57,8.933,8.2263
02/17/2024 18:57:57,8.931,8.2263
02/17/2024 18:58:57,8.928,8.2263
02/17/2024 18:59:57,8.926,8.2263
02/17/2024 19:00:57,8.925,8.2263
02/17/2024 19:01:57,8.923,8.2263
02/17/2024 19:02:57,8.922,8.2263
02/17/2024 19:03:57,8.92,8.2263
02/17/2024 19:04:57,8.919,8.2263
02/17/2024 19:05:57,8.917,8.2263
02/17/2024 19:06:57,8.916,8.2263
02/17/2024 19:07:57,8.913,8.2263
02/17/2024 19:08:57,8.911,8.2263
02/17/2024 19:09:57,8.909,8.2263
02/17/2024 19:10:57,8.908,8.2263
02/17/2024 19:11:57,8.906,8.2263
02/17/2024 19:12:57,8.905,8.2263
02/17/2024 19:13:57,8.902,8.2263
02/17/2024 19:14:57,8.9,8.2263
02/17/2024 19:15:57,8.899,8.2263
02/17/2024 19:16:57,8.897,8.2263
02/17/2024 19:17:57,8.895,8.2263
02/17/2024 19:18:57,8.894,8.2263
02/17/2024 19:19:57,8.891,8.2263
02/17/2024 19:20:57,8.889,8.2263
02/17/2024 19:21:57,8.888,8.2263
02/17/2024 19:22:57,8.886,8.2263
02/17/2024 19:23:57,8.885,8.2263
02/17/2024 19:24:57,8.883,8.2263
02/17/2024 19:25:57,8.88,8.2263
02/17/2024 19:26:57,8.878,8.2263
02/17/2024 19:27:57,8.877,8.2263
02/17/2024 19:28:57,8.875,8.2263
02/17/2024 19:29:57,8.874,8.2263
02/17/2024 19:30:57,8.872,8.2265
02/17/2024 19:31:57,8.869,8.2263
02/17/2024 19:32:57,8.868,8.2263
02/17/2024 19:33:57,8.866,8.2263
02/17/2024 19:34:57,8.864,8.2263
02/17/2024 19:35:57,8.863,8.2263
02/17/2024 19:36:57,8.861,8.2263
02/17/2024 19:37:57,8.858,8.2263
02/17/2024 19:38:57,8.857,8.2263
02/17/2024 19:39:57,8.855,8.2263
02/17/2024 19:40:57,8.854,8.2263
02/17/2024 19:41:57,8.851,8.2263
02/17/2024 19:42:57,8.849,8.2263
02/17/2024 19:43:57,8.847,8.2263
02/17/2024 19:44:57,8.846,8.2263
02/17/2024 19:45:57,8.843,8.2263
02/17/2024 19:46:57,8.841,8.2263
02/17/2024 19:47:57,8.84,8.2263
02/17/2024 19:48:57,8.838,8.2263
02/17/2024 19:49:57,8.835,8.2263
02/17/2024 19:50:57,8.833,8.2263
02/17/2024 19:51:57,8.832,8.2263
02/17/2024 19:52:57,8.83,8.2263
02/17/2024 19:53:57,8.829,8.2263
02/17/2024 19:54:57,8.826,8.2263
02/17/2024 19:55:57,8.824,8.2263
02/17/2024 19:56:57,8.823,8.2263
02/17/2024 19:57:57,8.821,8.2263
02/17/2024 19:58:57,8.818,8.2263
02/17/2024 19:59:57,8.816,8.2263
02/17/2024 20:00:57,8.815,8.2263
02/17/2024 20:01:57,8.813,8.2263
02/17/2024 20:02:57,8.81,8.2263
02/17/2024 20:03:57,8.809,8.2263
02/17/2024 20:04:57,8.807,8.2263
02/17/2024 20:05:57,8.806,8.2263
02/17/2024 20:06:57,8.802,8.2263
02/17/2024 20:07:57,8.801,8.2263
02/17/2024 20:08:57,8.799,8.2263
02/17/2024 20:09:57,8.796,8.2263
02/17/2024 20:10:57,8.795,8.2263
02/17/2024 20:11:57,8.793,8.2265
02/17/2024 20:12:57,8.792,8.2263
02/17/2024 20:13:57,8.789,8.2263
02/17/2024 20:14:57,8.787,8.2263
02/17/2024 20:15:57,8.785,8.2263
02/17/2024 20:16:57,8.784,8.2263
02/17/2024 20:17:57,8.781,8.2263
02/17/2024 20:18:57,8.779,8.2263
02/17/2024 20:19:57,8.778,8.2263
02/17/2024 20:20:57,8.775,8.2263
02/17/2024 20:21:57,8.773,8.2263
02/17/2024 20:22:57,8.771,8.2263
02/17/2024 20:23:57,8.768,8.2263
02/17/2024 20:24:57,8.767,8.2263
02/17/2024 20:25:57,8.765,8.2263
02/17/2024 20:26:57,8.764,8.2263
02/17/2024 20:27:57,8.761,8.2263
02/17/2024 20:28:57,8.759,8.2263
02/17/2024 20:29:57,8.758,8.2263
02/17/2024 20:30:57,8.754,8.2263
02/17/2024 20:31:57,8.753,8.2263
02/17/2024 20:32:57,8.751,8.2263
02/17/2024 20:33:57,8.748,8.2265
02/17/2024 20:34:57,8.747,8.2263
02/17/2024 20:35:57,8.745,8.2263
02/17/2024 20:36:57,8.744,8.2263
02/17/2024 20:37:57,8.74,8.2263
02/17/2024 20:38:57,8.739,8.2263
02/17/2024 20:39:57,8.737,8.2263
02/17/2024 20:40:57,8.734,8.2263
02/17/2024 20:41:57,8.733,8.2263
02/17/2024 20:42:57,8.731,8.2263
02/17/2024 20:43:57,8.728,8.2263
02/17/2024 20:44:57,8.726,8.2263
02/17/2024 20:45:57,8.723,8.2263
02/17/2024 20:46:57,8.722,8.2263
02/17/2024 20:47:57,8.72,8.2263
02/17/2024 20:48:57,8.717,8.2263
02/17/2024 20:49:57,8.716,8.2263
02/17/2024 20:50:57,8.714,8.2263
02/17/2024 20:51:57,8.713,8.2263
02/17/2024 20:52:57,8.709,8.2263
02/17/2024 20:53:57,8.708,8.2263
02/17/2024 20:54:57,8.706,8.2263
02/17/2024 20:55:57,8.703,8.2263
02/17/2024 20:56:57,8.702,8.2263
02/17/2024 20:57:57,8.7,8.2263
02/17/2024 20:58:57,8.697,8.2263
02/17/2024 20:59:57,8.695,8.2263
02/17/2024 21:00:57,8.694,8.2263
02/17/2024 21:01:57,8.691,8.2263
02/17/2024 21:02:57,8.689,8.2263
02/17/2024 21:03:57,8.688,8.2263
02/17/2024 21:04:57,8.685,8.2263
02/17/2024 21:05:57,8.683,8.2263
02/17/2024 21:06:57,8.681,8.2263
02/17/2024 21:07:57,8.678,8.2263
02/17/2024 21:08:57,8.677,8.2263
02/17/2024 21:09:57,8.675,8.2263
02/17/2024 21:10:57,8.672,8.2263
02/17/2024 21:11:57,8.671,8.2263
02/17/2024 21:12:57,8.669,8.2263
02/17/2024 21:13:57,8.666,8.2263
02/17/2024 21:14:57,8.664,8.2263
02/17/2024 21:15:57,8.661,8.2263
02/17/2024 21:16:57,8.66,8.2263
02/17/2024 21:17:57,8.658,8.2263
02/17/2024 21:18:57,8.655,8.2263
02/17/2024 21:19:57,8.654,8.2263
02/17/2024 21:20:57,8.65,8.2263
02/17/2024 21:21:57,8.649,8.2263
02/17/2024 21:22:57,8.646,8.2263
02/17/2024 21:23:57,8.644,8.2263
02/17/2024 21:24:57,8.643,8.2263
02/17/2024 21:25:57,8.64,8.2263
02/17/2024 21:26:57,8.638,8.2263
02/17/2024 21:27:57,8.635,8.2263
02/17/2024 21:28:57,8.633,8.2263
02/17/2024 21:29:57,8.63,8.2263
02/17/2024 21:30:57,8.629,8.2263
02/17/2024 21:31:57,8.627,8.2263
02/17/2024 21:32:57,8.624,8.2263
02/17/2024 21:33:57,8.622,8.2263
02/17/2024 21:34:57,8.619,8.2263
02/17/2024 21:35:57,8.618,8.2263
02/17/2024 21:36:57,8.615,8.2263
02/17/2024 21:37:57,8.613,8.2263
02/17/2024 21:38:57,8.612,8.2263
02/17/2024 21:39:57,8.608,8.2263
02/17/2024 21:40:57,8.607,8.2263
02/17/2024 21:41:57,8.605,8.2263
02/17/2024 21:42:57,8.602,8.2263
02/17/2024 21:43:57,8.601,8.2263
02/17/2024 21:44:57,8.599,8.2263
02/17/2024 21:45:57,8.596,8.2263
02/17/2024 21:46:57,8.595,8.2263
02/17/2024 21:47:57,8.591,8.2263
02/17/2024 21:48:57,8.59,8.2263
02/17/2024 21:49:57,8.588,8.2263
02/17/2024 21:50:57,8.585,8.2263
02/17/2024 21:51:57,8.584,8.2263
02/17/2024 21:52:57,8.582,8.2263
02/17/2024 21:53:57,8.579,8.2263
02/17/2024 21:54:57,8.577,8.2263
02/17/2024 21:55:57,8.574,8.2263
02/17/2024 21:56:57,8.573,8.2263
02/17/2024 21:57:57,8.571,8.2263
02/17/2024 21:58:57,8.568,8.2261
02/17/2024 21:59:57,8.567,8.2263
02/17/2024 22:00:57,8.565,8.2263
02/17/2024 22:01:57,8.562,8.2263
02/17/2024 22:02:57,8.56,8.2263
02/17/2024 22:03:57,8.557,8.2263
02/17/2024 22:04:57,8.556,8.2263
02/17/2024 22:05:57,8.554,8.2263
02/17/2024 22:06:57,8.551,8.2263
02/17/2024 22:07:57,8.549,8.2263
02/17/2024 22:08:57,8.546,8.2263
02/17/2024 22:09:57,8.545,8.2263
02/17/2024 22:10:57,8.543,8.2263
02/17/2024 22:11:57,8.54,8.2263
02/17/2024 22:12:57,8.539,8.2263
02/17/2024 22:13:57,8.537,8.2263
02/17/2024 22:14:57,8.534,8.2263
02/17/2024 22:15:57,8.532,8.2263
02/17/2024 22:16:57,8.529,8.2263
02/17/2024 22:17:57,8.528,8.2263
02/17/2024 22:18:57,8.525,8.2263
02/17/2024 22:19:57,8.523,8.2263
02/17/2024 22:20:57,8.52,8.2263
02/17/2024 22:21:57,8.518,8.2263
02/17/2024 22:22:57,8.515,8.2263
02/17/2024 22:23:57,8.514,8.2263
02/17/2024 22:24:57,8.512,8.2263
02/17/2024 22:25:57,8.509,8.2263
02/17/2024 22:26:57,8.507,8.2263
02/17/2024 22:27:57,8.504,8.2263
02/17/2024 22:28:57,8.503,8.2263
02/17/2024 22:29:57,8.501,8.2263
02/17/2024 22:30:57,8.498,8.2263
02/17/2024 22:31:57,8.497,8.2263
02/17/2024 22:32:57,8.495,8.2263
02/17/2024 22:33:57,8.492,8.2263
02/17/2024 22:34:57,8.49,8.2263
02/17/2024 22:35:57,8.489,8.2263
02/17/2024 22:36:57,8.486,8.2263
02/17/2024 22:37:57,8.484,8.2263
02/17/2024 22:38:57,8.483,8.2263
02/17/2024 22:39:57,8.479,8.2263
02/17/2024 22:40:57,8.478,8.2263
02/17/2024 22:41:57,8.476,8.2263
02/17/2024 22:42:57,8.473,8.2263
02/17/2024 22:43:57,8.472,8.2263
02/17/2024 22:44:57,8.469,8.2263
02/17/2024 22:45:57,8.467,8.2263
02/17/2024 22:46:57,8.464,8.2263
02/17/2024 22:47:57,8.462,8.2263
02/17/2024 22:48:57,8.459,8.2265
02/17/2024 22:49:57,8.458,8.2263
02/17/2024 22:50:57,8.455,8.2263
02/17/2024 22:51:57,8.453,8.2263
02/17/2024 22:52:57,8.45,8.2263
02/17/2024 22:53:57,8.447,8.2263
02/17/2024 22:54:57,8.445,8.2263
02/17/2024 22:55:57,8.442,8.2263
02/17/2024 22:56:57,8.441,8.2263
02/17/2024 22:57:57,8.438,8.2263
02/17/2024 22:58:57,8.436,8.2263
02/17/2024 22:59:57,8.433,8.2263
02/17/2024 23:00:57,8.43,8.2263
02/17/2024 23:01:57,8.428,8.2263
02/17/2024 23:02:57,8.425,8.2263
02/17/2024 23:03:57,8.423,8.2263
02/17/2024 23:04:57,8.42,8.2263
02/17/2024 23:05:57,8.417,8.2263
02/17/2024 23:06:57,8.416,8.2263
02/17/2024 23:07:57,8.413,8.2263
02/17/2024 23:08:57,8.409,8.2263
02/17/2024 23:09:57,8.408,8.2263
02/17/2024 23:10:57,8.405,8.2263
02/17/2024 23:11:57,8.402,8.2263
02/17/2024 23:12:57,8.4,8.2263
02/17/2024 23:13:57,8.397,8.2263
02/17/2024 23:14:57,8.394,8.2263
02/17/2024 23:15:57,8.391,8.2263
02/17/2024 23:16:57,8.389,8.2263
02/17/2024 23:17:57,8.386,8.2263
02/17/2024 23:18:57,8.383,8.2263
02/17/2024 23:19:57,8.38,8.2263
02/17/2024 23:20:57,8.377,8.2263
02/17/2024 23:21:57,8.375,8.2263
02/17/2024 23:22:57,8.372,8.2263
02/17/2024 23:23:57,8.369,8.2263
02/17/2024 23:24:57,8.366,8.2263
02/17/2024 23:25:57,8.363,8.2263
02/17/2024 23:26:57,8.361,8.2263
02/17/2024 23:27:57,8.358,8.2263
02/17/2024 23:28:57,8.355,8.2263
02/17/2024 23:29:57,8.352,8.2263
02/17/2024 23:30:57,8.349,8.2263
02/17/2024 23:31:57,8.347,8.2263
02/17/2024 23:32:57,8.344,8.2263
02/17/2024 23:33:57,8.341,8.2263
02/17/2024 23:34:57,8.338,8.2263
02/17/2024 23:35:57,8.335,8.2263
02/17/2024 23:36:57,8.332,8.2263
02/17/2024 23:37:57,8.329,8.2263
02/17/2024 23:38:57,8.325,8.2263
02/17/2024 23:39:57,8.322,8.2263
02/17/2024 23:40:57,8.319,8.2263
02/17/2024 23:41:57,8.316,8.2263
02/17/2024 23:42:57,8.311,8.2263
02/17/2024 23:43:57,8.308,8.2263
02/17/2024 23:44:57,8.305,8.2263
02/17/2024 23:45:57,8.301,8.2263
02/17/2024 23:46:57,8.297,8.2263
02/17/2024 23:47:57,8.293,8.2263
02/17/2024 23:48:57,8.29,8.2263
02/17/2024 23:49:57,8.286,8.2263
02/17/2024 23:50:57,8.282,8.2263
02/17/2024 23:51:57,8.279,8.2263
02/17/2024 23:52:57,8.274,8.2263
02/17/2024 23:53:57,8.271,8.2263
02/17/2024 23:54:57,8.266,8.2263
02/17/2024 23:55:57,8.262,8.2263
02/17/2024 23:56:57,8.258,8.2263
02/17/2024 23:57:57,8.254,8.2263
02/17/2024 23:58:57,8.251,8.2263
02/17/2024 23:59:57,8.246,8.2263
02/18/2024 00:00:57,8.241,8.2263
02/18/2024 00:01:57,8.238,8.2263
02/18/2024 00:02:57,8.234,8.2263
02/18/2024 00:03:57,8.23,8.2263
02/18/2024 00:04:57,8.226,8.2263
02/18/2024 00:05:57,8.221,8.2263
02/18/2024 00:06:57,8.218,8.2263
02/18/2024 00:07:57,8.213,8.2263
02/18/2024 00:08:57,8.209,8.2263
02/18/2024 00:09:57,8.204,8.2263
02/18/2024 00:10:57,8.199,8.2263
02/18/2024 00:11:57,8.196,8.2263
02/18/2024 00:12:57,8.191,8.2263
02/18/2024 00:13:57,8.187,8.2263
02/18/2024 00:14:57,8.182,8.2261
02/18/2024 00:15:57,8.177,8.2263
02/18/2024 00:16:57,8.174,8.2261
02/18/2024 00:17:57,8.17,8.2263
02/18/2024 00:18:57,8.165,8.2263
02/18/2024 00:19:57,8.16,8.2263
02/18/2024 00:20:57,8.156,8.2263
02/18/2024 00:21:57,8.151,8.2263
02/18/2024 00:22:57,8.146,8.2263
02/18/2024 00:23:57,8.142,8.2263
02/18/2024 00:24:57,8.137,8.2263
02/18/2024 00:25:57,8.134,8.2263
02/18/2024 00:26:57,8.129,8.2263
02/18/2024 00:27:57,8.124,8.2263
02/18/2024 00:28:57,8.12,8.2263
02/18/2024 00:29:57,8.115,8.2263
02/18/2024 00:30:57,8.11,8.2263
02/18/2024 00:31:57,8.106,8.2263
02/18/2024 00:32:57,8.101,8.2263
02/18/2024 00:33:57,8.096,8.2263
02/18/2024 00:34:57,8.092,8.2263
02/18/2024 00:35:57,8.087,8.2263
02/18/2024 00:36:57,8.082,8.2263
02/18/2024 00:37:57,8.078,8.2263
02/18/2024 00:38:57,8.073,8.2263
02/18/2024 00:39:57,8.068,8.2263
02/18/2024 00:40:57,8.063,8.2263
02/18/2024 00:41:57,8.057,8.2263
02/18/2024 00:42:57,8.053,8.2263
02/18/2024 00:43:57,8.048,8.2263
02/18/2024 00:44:57,8.043,8.2263
02/18/2024 00:45:57,8.038,8.2263
02/18/2024 00:46:57,8.034,8.2263
02/18/2024 00:47:57,8.029,8.2263
02/18/2024 00:48:57,8.023,8.2263
02/18/2024 00:49:57,8.018,8.2263
02/18/2024 00:50:57,8.014,8.2263
02/18/2024 00:51:57,8.009,8.2263
02/18/2024 00:52:57,8.003,8.2263
02/18/2024 00:53:57,7.998,8.2263
02/18/2024 00:54:57,7.993,8.2263
02/18/2024 00:55:57,7.989,8.2263
02/18/2024 00:56:57,7.982,8.2263
02/18/2024 00:57:57,7.978,8.2263
02/18/2024 00:58:57,7.973,8.2263
02/18/2024 00:59:57,7.968,8.2263
02/18/2024 01:00:57,7.964,8.2263
02/18/2024 01:01:57,7.957,8.2263
02/18/2024 01:02:57,7.953,8.2263
02/18/2024 01:03:57,7.948,8.2261
02/18/2024 01:04:57,7.943,8.2261
02/18/2024 01:05:57,7.937,8.2263
02/18/2024 01:06:57,7.932,8.2263
02/18/2024 01:07:57,7.928,8.2263
02/18/2024 01:08:57,7.923,8.2263
02/18/2024 01:09:57,7.917,8.2261
02/18/2024 01:10:57,7.912,8.2263
02/18/2024 01:11:57,7.907,8.2263
02/18/2024 01:12:57,7.901,8.2263
02/18/2024 01:13:57,7.896,8.2261
02/18/2024 01:14:57,7.892,8.2263
02/18/2024 01:15:57,7.887,8.2263
02/18/2024 01:16:57,7.881,8.2263
02/18/2024 01:17:57,7.876,8.2263
02/18/2024 01:18:57,7.871,8.2263
02/18/2024 01:19:57,7.865,8.2263
02/18/2024 01:20:57,7.86,8.2263
02/18/2024 01:21:57,7.856,8.2261
02/18/2024 01:22:57,7.849,8.2263
02/18/2024 01:23:57,7.845,8.2261
02/18/2024 01:24:57,7.838,8.2263
02/18/2024 01:25:57,7.834,8.2261
02/18/2024 01:26:57,7.827,8.2263
02/18/2024 01:27:57,7.823,8.2263
02/18/2024 01:28:57,7.817,8.2263
02/18/2024 01:29:57,7.812,8.2263
02/18/2024 01:30:57,7.806,8.2263
02/18/2024 01:31:57,7.801,8.2261
02/18/2024 01:32:57,7.796,8.2263
02/18/2024 01:33:57,7.79,8.2263
02/18/2024 01:34:57,7.785,8.2263
02/18/2024 01:35:57,7.779,8.2263
02/18/2024 01:36:57,7.774,8.2261
02/18/2024 01:37:57,7.768,8.2263
02/18/2024 01:38:57,7.763,8.2263
02/18/2024 01:39:57,7.757,8.2263
02/18/2024 01:40:57,7.752,8.2261
02/18/2024 01:41:57,7.746,8.2263
02/18/2024 01:42:57,7.741,8.2261
02/18/2024 01:43:57,7.737,8.2263
02/18/2024 01:44:57,7.73,8.2263
02/18/2024 01:45:57,7.724,8.2263
02/18/2024 01:46:57,7.719,8.2263
02/18/2024 01:47:57,7.713,8.2261
02/18/2024 01:48:57,7.708,8.2263
02/18/2024 01:49:57,7.702,8.2263
02/18/2024 01:50:57,7.696,8.2261
02/18/2024 01:51:57,7.691,8.2261
02/18/2024 01:52:57,7.685,8.2263
02/18/2024 01:53:57,7.68,8.2263
02/18/2024 01:54:57,7.674,8.2261
02/18/2024 01:55:57,7.668,8.2261
02/18/2024 01:56:57,7.663,8.2261
02/18/2024 01:57:57,7.657,8.2261
02/18/2024 01:58:57,7.652,8.2261
02/18/2024 01:59:57,7.646,8.2261
02/18/2024 02:00:57,7.641,8.2263
02/18/2024 02:01:57,7.635,8.2261
02/18/2024 02:02:57,7.63,8.2263
02/18/2024 02:03:57,7.624,8.2261
02/18/2024 02:04:57,7.619,8.2261
02/18/2024 02:05:57,7.613,8.2261
02/18/2024 02:06:57,7.608,8.2263
02/18/2024 02:07:57,7.602,8.2263
02/18/2024 02:08:57,7.597,8.2263
02/18/2024 02:09:57,7.591,8.2261
02/18/2024 02:10:57,7.585,8.2261
02/18/2024 02:11:57,7.58,8.2263
02/18/2024 02:12:57,7.574,8.2263
02/18/2024 02:13:57,7.569,8.2261
02/18/2024 02:14:57,7.563,8.2263
02/18/2024 02:15:57,7.558,8.2261
02/18/2024 02:16:57,7.552,8.2263
02/18/2024 02:17:57,7.547,8.2261
02/18/2024 02:18:57,7.541,8.2263
02/18/2024 02:19:57,7.536,8.2263
02/18/2024 02:20:57,7.53,8.2261
02/18/2024 02:21:57,7.525,8.2261
02/18/2024 02:22:57,7.519,8.2261
02/18/2024 02:23:57,7.514,8.2263
02/18/2024 02:24:57,7.508,8.2261
02/18/2024 02:25:57,7.503,8.2261
02/18/2024 02:26:57,7.497,8.2261
02/18/2024 02:27:57,7.492,8.2263
02/18/2024 02:28:57,7.487,8.2261
02/18/2024 02:29:57,7.481,8.2263
02/18/2024 02:30:57,7.476,8.2261
02/18/2024 02:31:57,7.47,8.2261
02/18/2024 02:32:57,7.465,8.2261
02/18/2024 02:33:57,7.461,8.2263
02/18/2024 02:34:57,7.456,8.2261
02/18/2024 02:35:57,7.451,8.2261
02/18/2024 02:36:57,7.445,8.2263
02/18/2024 02:37:57,7.44,8.2263
02/18/2024 02:38:57,7.436,8.2261
02/18/2024 02:39:57,7.431,8.2261
02/18/2024 02:40:57,7.425,8.2261
02/18/2024 02:41:57,7.42,8.2263
02/18/2024 02:42:57,7.415,8.2263
02/18/2024 02:43:57,7.409,8.2263
02/18/2024 02:44:57,7.404,8.2263
02/18/2024 02:45:57,7.399,8.2263
02/18/2024 02:46:57,7.395,8.2263
02/18/2024 02:47:57,7.39,8.2261
02/18/2024 02:48:57,7.384,8.2261
02/18/2024 02:49:57,7.379,8.2261
02/18/2024 02:50:57,7.374,8.2261
02/18/2024 02:51:57,7.37,8.2261
02/18/2024 02:52:57,7.365,8.2261
02/18/2024 02:53:57,7.36,8.2261
02/18/2024 02:54:57,7.355,8.2261
02/18/2024 02:55:57,7.351,8.2263
02/18/2024 02:56:57,7.346,8.2263
02/18/2024 02:57:57,7.341,8.2263
02/18/2024 02:58:57,7.337,8.2263
02/18/2024 02:59:57,7.332,8.2263
02/18/2024 03:00:57,7.327,8.2263
02/18/2024 03:01:57,7.322,8.2263
02/18/2024 03:02:57,7.319,8.2261
02/18/2024 03:03:57,7.314,8.2261
02/18/2024 03:04:57,7.31,8.2261
02/18/2024 03:05:57,7.305,8.2261
02/18/2024 03:06:57,7.3,8.2261
02/18/2024 03:07:57,7.296,8.2261
02/18/2024 03:08:57,7.291,8.2261
02/18/2024 03:09:57,7.286,8.2263
02/18/2024 03:10:57,7.281,8.2263
02/18/2024 03:11:57,7.278,8.2263
02/18/2024 03:12:57,7.274,8.2261
02/18/2024 03:13:57,7.269,8.2263
02/18/2024 03:14:57,7.264,8.2261
02/18/2024 03:15:57,7.259,8.2261
02/18/2024 03:16:57,7.255,8.2261
02/18/2024 03:17:57,7.25,8.2261
02/18/2024 03:18:57,7.245,8.2263
02/18/2024 03:19:57,7.241,8.2261
02/18/2024 03:20:57,7.236,8.2261
02/18/2024 03:21:57,7.231,8.2261
02/18/2024 03:22:57,7.228,8.2263
02/18/2024 03:23:57,7.223,8.2261
02/18/2024 03:24:57,7.219,8.2261
02/18/2024 03:25:57,7.214,8.2261
02/18/2024 03:26:57,7.209,8.2261
02/18/2024 03:27:57,7.204,8.2261
02/18/2024 03:28:57,7.2,8.2261
02/18/2024 03:29:57,7.195,8.2261
02/18/2024 03:30:57,7.19,8.2261
02/18/2024 03:31:57,7.185,8.2261
02/18/2024 03:32:57,7.181,8.2261
02/18/2024 03:33:57,7.176,8.2261
02/18/2024 03:34:57,7.171,8.2261
02/18/2024 03:35:57,7.167,8.2261
02/18/2024 03:36:57,7.162,8.2261
02/18/2024 03:37:57,7.157,8.2261
02/18/2024 03:38:57,7.152,8.2261
02/18/2024 03:39:57,7.148,8.2263
02/18/2024 03:40:57,7.143,8.2261
02/18/2024 03:41:57,7.138,8.2261
02/18/2024 03:42:57,7.133,8.2261
02/18/2024 03:43:57,7.13,8.2261
02/18/2024 03:44:57,7.126,8.2261
02/18/2024 03:45:57,7.121,8.2261
02/18/2024 03:46:57,7.116,8.2261
02/18/2024 03:47:57,7.111,8.2261
02/18/2024 03:48:57,7.107,8.2261
02/18/2024 03:49:57,7.104,8.2261
02/18/2024 03:50:57,7.099,8.2261
02/18/2024 03:51:57,7.094,8.2261
02/18/2024 03:52:57,7.089,8.2261
02/18/2024 03:53:57,7.085,8.2261
02/18/2024 03:54:57,7.08,8.2261
02/18/2024 03:55:57,7.077,8.2261
02/18/2024 03:56:57,7.072,8.2261
02/18/2024 03:57:57,7.067,8.2261
02/18/2024 03:58:57,7.063,8.2261
02/18/2024 03:59:57,7.058,8.2261
02/18/2024 04:00:57,7.053,8.2261
02/18/2024 04:01:57,7.048,8.2263
02/18/2024 04:02:57,7.044,8.2261
02/18/2024 04:03:57,7.039,8.2261
02/18/2024 04:04:57,7.036,8.2261
02/18/2024 04:05:57,7.031,8.2263
02/18/2024 04:06:57,7.026,8.2261
02/18/2024 04:07:57,7.022,8.2261
02/18/2024 04:08:57,7.017,8.2261
02/18/2024 04:09:57,7.012,8.2261
02/18/2024 04:10:57,7.007,8.2261
02/18/2024 04:11:57,7.003,8.2261
02/18/2024 04:12:57,6.999,8.2263
02/18/2024 04:13:57,6.995,8.2261
02/18/2024 04:14:57,6.99,8.2261
02/18/2024 04:15:57,6.985,8.2261
02/18/2024 04:16:57,6.98,8.2261
02/18/2024 04:17:57,6.976,8.2261
02/18/2024 04:18:57,6.973,8.2261
02/18/2024 04:19:57,6.968,8.2261
02/18/2024 04:20:57,6.963,8.2261
02/18/2024 04:21:57,6.958,8.2261
02/18/2024 04:22:57,6.954,8.2261
02/18/2024 04:23:57,6.949,8.2261
02/18/2024 04:24:57,6.946,8.2261
02/18/2024 04:25:57,6.941,8.2261
02/18/2024 04:26:57,6.936,8.2261
02/18/2024 04:27:57,6.932,8.2261
02/18/2024 04:28:57,6.927,8.2261
02/18/2024 04:29:57,6.924,8.2261
02/18/2024 04:30:57,6.919,8.2261
02/18/2024 04:31:57,6.914,8.2261
02/18/2024 04:32:57,6.911,8.2261
02/18/2024 04:33:57,6.906,8.2261
02/18/2024 04:34:57,6.902,8.2261
02/18/2024 04:35:57,6.898,8.2261
02/18/2024 04:36:57,6.894,8.2261
02/18/2024 04:37:57,6.89,8.2261
02/18/2024 04:38:57,6.886,8.2261
02/18/2024 04:39:57,6.881,8.2261
02/18/2024 04:40:57,6.878,8.2261
02/18/2024 04:41:57,6.873,8.2261
02/18/2024 04:42:57,6.87,8.2261
02/18/2024 04:43:57,6.865,8.2261
02/18/2024 04:44:57,6.862,8.2261
02/18/2024 04:45:57,6.857,8.2261
02/18/2024 04:46:57,6.854,8.2261
02/18/2024 04:47:57,6.849,8.2261
02/18/2024 04:48:57,6.846,8.2261
02/18/2024 04:49:57,6.841,8.2261
02/18/2024 04:50:57,6.838,8.2261
02/18/2024 04:51:57,6.834,8.2261
02/18/2024 04:52:57,6.83,8.2261
02/18/2024 04:53:57,6.826,8.2261
02/18/2024 04:54:57,6.823,8.2261
02/18/2024 04:55:57,6.819,8.2261
02/18/2024 04:56:57,6.815,8.2261
02/18/2024 04:57:57,6.811,8.2261
02/18/2024 04:58:57,6.807,8.2261
02/18/2024 04:59:57,6.804,8.2261
02/18/2024 05:00:57,6.799,8.2261
02/18/2024 05:01:57,6.796,8.2259
02/18/2024 05:02:57,6.791,8.2261
02/18/2024 05:03:57,6.786,8.2261
02/18/2024 05:04:57,6.783,8.2261
02/18/2024 05:05:57,6.778,8.2261
02/18/2024 05:06:57,6.773,8.2261
02/18/2024 05:07:57,6.77,8.2261
02/18/2024 05:08:57,6.766,8.2261
02/18/2024 05:09:57,6.761,8.2259
02/18/2024 05:10:57,6.758,8.2261
02/18/2024 05:11:57,6.753,8.2261
02/18/2024 05:12:57,6.748,8.2261
02/18/2024 05:13:57,6.743,8.2261
02/18/2024 05:14:57,6.74,8.2261
02/18/2024 05:15:57,6.736,8.2261
02/18/2024 05:16:57,6.731,8.2261
02/18/2024 05:17:57,6.728,8.2259
02/18/2024 05:18:57,6.723,8.2261
02/18/2024 05:19:57,6.72,8.2261
02/18/2024 05:20:57,6.715,8.2261
02/18/2024 05:21:57,6.71,8.2261
02/18/2024 05:22:57,6.707,8.2261
02/18/2024 05:23:57,6.702,8.2259
02/18/2024 05:24:57,6.699,8.2261
02/18/2024 05:25:57,6.694,8.2261
02/18/2024 05:26:57,6.691,8.2261
02/18/2024 05:27:57,6.686,8.2261
02/18/2024 05:28:57,6.683,8.2261
02/18/2024 05:29:57,6.679,8.2261
02/18/2024 05:30:57,6.675,8.2261
02/18/2024 05:31:57,6.671,8.2261
02/18/2024 05:32:57,6.667,8.2261
02/18/2024 05:33:57,6.663,8.2261
02/18/2024 05:34:57,6.66,8.2261
02/18/2024 05:35:57,6.656,8.2261
02/18/2024 05:36:57,6.652,8.2261
02/18/2024 05:37:57,6.647,8.2261
02/18/2024 05:38:57,6.644,8.2261
02/18/2024 05:39:57,6.639,8.2261
02/18/2024 05:40:57,6.636,8.2261
02/18/2024 05:41:57,6.631,8.2261
02/18/2024 05:42:57,6.628,8.2261
02/18/2024 05:43:57,6.623,8.2261
02/18/2024 05:44:57,6.62,8.2259
02/18/2024 05:45:57,6.615,8.2261
02/18/2024 05:46:57,6.61,8.2261
02/18/2024 05:47:57,6.607,8.2261
02/18/2024 05:48:57,6.604,8.2261
02/18/2024 05:49:57,6.599,8.2261
02/18/2024 05:50:57,6.596,8.2261
02/18/2024 05:51:57,6.591,8.2261
02/18/2024 05:52:57,6.588,8.2261
02/18/2024 05:53:57,6.583,8.2261
02/18/2024 05:54:57,6.58,8.2261
02/18/2024 05:55:57,6.576,8.2259
02/18/2024 05:56:57,6.572,8.2261
02/18/2024 05:57:57,6.569,8.2261
02/18/2024 05:58:57,6.564,8.2259
02/18/2024 05:59:57,6.561,8.2261
02/18/2024 06:00:57,6.557,8.2261
02/18/2024 06:01:57,6.553,8.2261
02/18/2024 06:02:57,6.55,8.2261
02/18/2024 06:03:57,6.545,8.2261
02/18/2024 06:04:57,6.542,8.2263
02/18/2024 06:05:57,6.539,8.2261
02/18/2024 06:06:57,6.534,8.2261
02/18/2024 06:07:57,6.531,8.2261
02/18/2024 06:08:57,6.528,8.2261
02/18/2024 06:09:57,6.523,8.2261
02/18/2024 06:10:57,6.52,8.2261
02/18/2024 06:11:57,6.517,8.2263
02/18/2024 06:12:57,6.514,8.2261
02/18/2024 06:13:57,6.509,8.2261
02/18/2024 06:14:57,6.506,8.2261
02/18/2024 06:15:57,6.503,8.2261
02/18/2024 06:16:57,6.499,8.2261
02/18/2024 06:17:57,6.495,8.2261
02/18/2024 06:18:57,6.491,8.2261
02/18/2024 06:19:57,6.488,8.2261
02/18/2024 06:20:57,6.485,8.2261
02/18/2024 06:21:57,6.482,8.2261
02/18/2024 06:22:57,6.479,8.2261
02/18/2024 06:23:57,6.476,8.2261
02/18/2024 06:24:57,6.472,8.2261
02/18/2024 06:25:57,6.469,8.2263
02/18/2024 06:26:57,6.466,8.2263
02/18/2024 06:27:57,6.463,8.2261
02/18/2024 06:28:57,6.461,8.2261
02/18/2024 06:29:57,6.458,8.2261
02/18/2024 06:30:57,6.455,8.2261
02/18/2024 06:31:57,6.453,8.2261
02/18/2024 06:32:57,6.45,8.2261
02/18/2024 06:33:57,6.449,8.2261
02/18/2024 06:34:57,6.445,8.2261
02/18/2024 06:35:57,6.444,8.2261
02/18/2024 06:36:57,6.442,8.2261
02/18/2024 06:37:57,6.439,8.2261
02/18/2024 06:38:57,6.438,8.2261
02/18/2024 06:39:57,6.436,8.2263
02/18/2024 06:40:57,6.434,8.2261
02/18/2024 06:41:57,6.434,8.2261
02/18/2024 06:42:57,6.433,8.2263
02/18/2024 06:43:57,6.431,8.2261
02/18/2024 06:44:57,6.431,8.2261
02/18/2024 06:45:57,6.43,8.2261
02/18/2024 06:46:57,6.43,8.2261
02/18/2024 06:47:57,6.43,8.2261
02/18/2024 06:48:57,6.43,8.2263
02/18/2024 06:49:57,6.43,8.2261
02/18/2024 06:50:57,6.43,8.2261
02/18/2024 06:51:57,6.43,8.2263
02/18/2024 06:52:57,6.431,8.2261
02/18/2024 06:53:57,6.431,8.2263
02/18/2024 06:54:57,6.433,8.2261
02/18/2024 06:55:57,6.433,8.2261
02/18/2024 06:56:57,6.434,8.2261
02/18/2024 06:57:57,6.436,8.2261
02/18/2024 06:58:57,6.438,8.2263
02/18/2024 06:59:57,6.439,8.2261
02/18/2024 07:00:57,6.441,8.2263
02/18/2024 07:01:57,6.444,8.2261
02/18/2024 07:02:57,6.445,8.2261
02/18/2024 07:03:57,6.449,8.2261
02/18/2024 07:04:57,6.452,8.2261
02/18/2024 07:05:57,6.453,8.2263
02/18/2024 07:06:57,6.457,8.2261
02/18/2024 07:07:57,6.46,8.2263
02/18/2024 07:08:57,6.463,8.2261
02/18/2024 07:09:57,6.466,8.2261
02/18/2024 07:10:57,6.469,8.2261
02/18/2024 07:11:57,6.474,8.2261
02/18/2024 07:12:57,6.477,8.2265
02/18/2024 07:13:57,6.482,8.2267
02/18/2024 07:14:57,6.485,8.2263
02/18/2024 07:15:57,6.49,8.2265
02/18/2024 07:16:57,6.495,8.2261
02/18/2024 07:17:57,6.498,8.2263
02/18/2024 07:18:57,6.503,8.2263
02/18/2024 07:19:57,6.507,8.2261
02/18/2024 07:20:57,6.512,8.2263
02/18/2024 07:21:57,6.518,8.2261
02/18/2024 07:22:57,6.523,8.2261
02/18/2024 07:23:57,6.528,8.2263
02/18/2024 07:24:57,6.534,8.2263
02/18/2024 07:25:57,6.539,8.2265
02/18/2024 07:26:57,6.545,8.2263
02/18/2024 07:27:57,6.55,8.2263
02/18/2024 07:28:57,6.557,8.2263
02/18/2024 07:29:57,6.563,8.2265
02/18/2024 07:30:57,6.569,8.2263
02/18/2024 07:31:57,6.576,8.2263
02/18/2024 07:32:57,6.582,8.2263
02/18/2024 07:33:57,6.588,8.2263
02/18/2024 07:34:57,6.595,8.2265
02/18/2024 07:35:57,6.601,8.2263
02/18/2024 07:36:57,6.607,8.2265
02/18/2024 07:37:57,6.615,8.2263
02/18/2024 07:38:57,6.622,8.2263
02/18/2024 07:39:57,6.629,8.2265
02/18/2024 07:40:57,6.636,8.2263
02/18/2024 07:41:57,6.644,8.2263
02/18/2024 07:42:57,6.65,8.2263
02/18/2024 07:43:57,6.658,8.2265
02/18/2024 07:44:57,6.664,8.2265
02/18/2024 07:45:57,6.672,8.2267
02/18/2024 07:46:57,6.68,8.2261
02/18/2024 07:47:57,6.688,8.2265
02/18/2024 07:48:57,6.696,8.2265
02/18/2024 07:49:57,6.702,8.2265
02/18/2024 07:50:57,6.71,8.2265
02/18/2024 07:51:57,6.718,8.2265
02/18/2024 07:52:57,6.726,8.2263
02/18/2024 07:53:57,6.734,8.2263
02/18/2024 07:54:57,6.742,8.2267
02/18/2024 07:55:57,6.75,8.2267
02/18/2024 07:56:57,6.759,8.2265
02/18/2024 07:57:57,6.767,8.2265
02/18/2024 07:58:57,6.775,8.2263
02/18/2024 07:59:57,6.783,8.2265
02/18/2024 08:00:57,6.791,8.2263
02/18/2024 08:01:57,6.799,8.2267
02/18/2024 08:02:57,6.808,8.2268
02/18/2024 08:03:57,6.816,8.2263
02/18/2024 08:04:57,6.824,8.2267
02/18/2024 08:05:57,6.834,8.2267
02/18/2024 08:06:57,6.841,8.2267
02/18/2024 08:07:57,6.849,8.2265
02/18/2024 08:08:57,6.857,8.2265
02/18/2024 08:09:57,6.867,8.2268
02/18/2024 08:10:57,6.875,8.2265
02/18/2024 08:11:57,6.883,8.2265
02/18/2024 08:12:57,6.892,8.2265
02/18/2024 08:13:57,6.9,8.2268
02/18/2024 08:14:57,6.909,8.2268
02/18/2024 08:15:57,6.917,8.2267
02/18/2024 08:16:57,6.927,8.2267
02/18/2024 08:17:57,6.935,8.2268
02/18/2024 08:18:57,6.943,8.2267
02/18/2024 08:19:57,6.952,8.2268
02/18/2024 08:20:57,6.962,8.2265
02/18/2024 08:21:57,6.969,8.2265
02/18/2024 08:22:57,6.979,8.2267
02/18/2024 08:23:57,6.987,8.2267
02/18/2024 08:24:57,6.996,8.2265
02/18/2024 08:25:57,7.004,8.2268
02/18/2024 08:26:57,7.014,8.2268
02/18/2024 08:27:57,7.023,8.2268
02/18/2024 08:28:57,7.031,8.2268
02/18/2024 08:29:57,7.04,8.2268
02/18/2024 08:30:57,7.05,8.227
02/18/2024 08:31:57,7.059,8.2267
02/18/2024 08:32:57,7.069,8.2267
02/18/2024 08:33:57,7.077,8.2267
02/18/2024 08:34:57,7.086,8.2268
02/18/2024 08:35:57,7.096,8.227
02/18/2024 08:36:57,7.105,8.227
02/18/2024 08:37:57,7.115,8.2272
02/18/2024 08:38:57,7.124,8.2267
02/18/2024 08:39:57,7.135,8.2268
02/18/2024 08:40:57,7.144,8.2268
02/18/2024 08:41:57,7.154,8.2268
02/18/2024 08:42:57,7.163,8.2268
02/18/2024 08:43:57,7.173,8.227
02/18/2024 08:44:57,7.184,8.227
02/18/2024 08:45:57,7.193,8.227
02/18/2024 08:46:57,7.204,8.2272
02/18/2024 08:47:57,7.214,8.227
02/18/2024 08:48:57,7.225,8.227
02/18/2024 08:49:57,7.234,8.2272
02/18/2024 08:50:57,7.245,8.227
02/18/2024 08:51:57,7.255,8.2272
02/18/2024 08:52:57,7.266,8.2274
02/18/2024 08:53:57,7.277,8.227
02/18/2024 08:54:57,7.286,8.227
02/18/2024 08:55:57,7.297,8.227
02/18/2024 08:56:57,7.308,8.227
02/18/2024 08:57:57,7.319,8.2268
02/18/2024 08:58:57,7.329,8.2268
02/18/2024 08:59:57,7.34,8.227
02/18/2024 09:00:57,7.351,8.227
02/18/2024 09:01:57,7.362,8.2272
02/18/2024 09:02:57,7.373,8.2268
02/18/2024 09:03:57,7.384,8.227
02/18/2024 09:04:57,7.395,8.2276
02/18/2024 09:05:57,7.406,8.2274
02/18/2024 09:06:57,7.417,8.2274
02/18/2024 09:07:57,7.428,8.2274
02/18/2024 09:08:57,7.439,8.2274
02/18/2024 09:09:57,7.451,8.2272
02/18/2024 09:10:57,7.462,8.2274
02/18/2024 09:11:57,7.473,8.2274
02/18/2024 09:12:57,7.484,8.2274
02/18/2024 09:13:57,7.495,8.2274
02/18/2024 09:14:57,7.508,8.2272
02/18/2024 09:15:57,7.519,8.2274
02/18/2024 09:16:57,7.53,8.2276
02/18/2024 09:17:57,7.541,8.2276
02/18/2024 09:18:57,7.552,8.2276
02/18/2024 09:19:57,7.564,8.2276
02/18/2024 09:20:57,7.575,8.2278
02/18/2024 09:21:57,7.586,8.2278
02/18/2024 09:22:57,7.597,8.2274
02/18/2024 09:23:57,7.608,8.2274
02/18/2024 09:24:57,7.619,8.2276
02/18/2024 09:25:57,7.632,8.2276
02/18/2024 09:26:57,7.643,8.2274
02/18/2024 09:27:57,7.654,8.2278
02/18/2024 09:28:57,7.665,8.2276
02/18/2024 09:29:57,7.676,8.228
02/18/2024 09:30:57,7.687,8.2278
02/18/2024 09:31:57,7.698,8.2278
02/18/2024 09:32:57,7.708,8.2276
02/18/2024 09:33:57,7.719,8.2282
02/18/2024 09:34:57,7.73,8.228
02/18/2024 09:35:57,7.74,8.2278
02/18/2024 09:36:57,7.751,8.2278
02/18/2024 09:37:57,7.762,8.2278
02/18/2024 09:38:57,7.773,8.2282
02/18/2024 09:39:57,7.782,8.2282
02/18/2024 09:40:57,7.793,8.228
02/18/2024 09:41:57,7.804,8.2276
02/18/2024 09:42:57,7.813,8.228
02/18/2024 09:43:57,7.824,8.228
02/18/2024 09:44:57,7.835,8.228
02/18/2024 09:45:57,7.845,8.2278
02/18/2024 09:46:57,7.854,8.228
02/18/2024 09:47:57,7.865,8.2282
02/18/2024 09:48:57,7.874,8.2278
02/18/2024 09:49:57,7.885,8.2282
02/18/2024 09:50:57,7.895,8.2282
02/18/2024 09:51:57,7.904,8.228
02/18/2024 09:52:57,7.913,8.228
02/18/2024 09:53:57,7.924,8.2282
02/18/2024 09:54:57,7.934,8.2282
02/18/2024 09:55:57,7.943,8.2282
02/18/2024 09:56:57,7.953,8.228
02/18/2024 09:57:57,7.962,8.2278
02/18/2024 09:58:57,7.971,8.2282
02/18/2024 09:59:57,7.981,8.2284
02/18/2024 10:00:57,7.99,8.2284
02/18/2024 10:01:57,7.998,8.2282
02/18/2024 10:02:57,8.007,8.2286
02/18/2024 10:03:57,8.017,8.2284
02/18/2024 10:04:57,8.026,8.2286
02/18/2024 10:05:57,8.034,8.2284
02/18/2024 10:06:57,8.043,8.2284
02/18/2024 10:07:57,8.053,8.2284
02/18/2024 10:08:57,8.06,8.2282
02/18/2024 10:09:57,8.07,8.2284
02/18/2024 10:10:57,8.078,8.2282
02/18/2024 10:11:57,8.087,8.2286
02/18/2024 10:12:57,8.095,8.2284
02/18/2024 10:13:57,8.104,8.2286
02/18/2024 10:14:57,8.112,8.2284
02/18/2024 10:15:57,8.121,8.2286
02/18/2024 10:16:57,8.129,8.2286
02/18/2024 10:17:57,8.137,8.2284
02/18/2024 10:18:57,8.146,8.2284
02/18/2024 10:19:57,8.154,8.2286
02/18/2024 10:20:57,8.162,8.2284
02/18/2024 10:21:57,8.171,8.2286
02/18/2024 10:22:57,8.179,8.2288
02/18/2024 10:23:57,8.187,8.2288
02/18/2024 10:24:57,8.195,8.2286
02/18/2024 10:25:57,8.202,8.2286
02/18/2024 10:26:57,8.212,8.2288
02/18/2024 10:27:57,8.219,8.2286
02/18/2024 10:28:57,8.227,8.2286
02/18/2024 10:29:57,8.235,8.2286
02/18/2024 10:30:57,8.243,8.2288
02/18/2024 10:31:57,8.251,8.2286
02/18/2024 10:32:57,8.258,8.2288
02/18/2024 10:33:57,8.266,8.2286
02/18/2024 10:34:57,8.276,8.2286
02/18/2024 10:35:57,8.283,8.2288
02/18/2024 10:36:57,8.291,8.2288
02/18/2024 10:37:57,8.299,8.2288
02/18/2024 10:38:57,8.307,8.2286
02/18/2024 10:39:57,8.315,8.2288
02/18/2024 10:40:57,8.322,8.2286
02/18/2024 10:41:57,8.33,8.2288
02/18/2024 10:42:57,8.338,8.2286
02/18/2024 10:43:57,8.346,8.2286
02/18/2024 10:44:57,8.352,8.2288
02/18/2024 10:45:57,8.36,8.2288
02/18/2024 10:46:57,8.367,8.2288
02/18/2024 10:47:57,8.375,8.2288
02/18/2024 10:48:57,8.383,8.2289
02/18/2024 10:49:57,8.389,8.2289
02/18/2024 10:50:57,8.397,8.2289
02/18/2024 10:51:57,8.405,8.2286
02/18/2024 10:52:57,8.413,8.2289
02/18/2024 10:53:57,8.419,8.2289
02/18/2024 10:54:57,8.427,8.2289
02/18/2024 10:55:57,8.434,8.2288
02/18/2024 10:56:57,8.441,8.2286
02/18/2024 10:57:57,8.448,8.2291
02/18/2024 10:58:57,8.456,8.2289
02/18/2024 10:59:57,8.462,8.2289
02/18/2024 11:00:57,8.47,8.2289
02/18/2024 11:01:57,8.476,8.2289
02/18/2024 11:02:57,8.483,8.2289
02/18/2024 11:03:57,8.49,8.2288
02/18/2024 11:04:57,8.497,8.2288
02/18/2024 11:05:57,8.503,8.2291
02/18/2024 11:06:57,8.511,8.2289
02/18/2024 11:07:57,8.517,8.2289
02/18/2024 11:08:57,8.523,8.2289
02/18/2024 11:09:57,8.531,8.2289
02/18/2024 11:10:57,8.537,8.2288
02/18/2024 11:11:57,8.543,8.2289
02/18/2024 11:12:57,8.549,8.2291
02/18/2024 11:13:57,8.556,8.2289
02/18/2024 11:14:57,8.562,8.2289
02/18/2024 11:15:57,8.57,8.2289
02/18/2024 11:16:57,8.576,8.2289
02/18/2024 11:17:57,8.582,8.2289
02/18/2024 11:18:57,8.587,8.2291
02/18/2024 11:19:57,8.593,8.2289
02/18/2024 11:20:57,8.599,8.2291
02/18/2024 11:21:57,8.605,8.2291
02/18/2024 11:22:57,8.612,8.2291
02/18/2024 11:23:57,8.618,8.2291
02/18/2024 11:24:57,8.624,8.2289
02/18/2024 11:25:57,8.629,8.2289
02/18/2024 11:26:57,8.635,8.2289
02/18/2024 11:27:57,8.64,8.2291
02/18/2024 11:28:57,8.646,8.2291
02/18/2024 11:29:57,8.652,8.2289
02/18/2024 11:30:57,8.657,8.2291
02/18/2024 11:31:57,8.663,8.2291
02/18/2024 11:32:57,8.668,8.2291
02/18/2024 11:33:57,8.672,8.2291
02/18/2024 11:34:57,8.678,8.2291
02/18/2024 11:35:57,8.683,8.2289
02/18/2024 11:36:57,8.688,8.2289
02/18/2024 11:37:57,8.694,8.2291
02/18/2024 11:38:57,8.699,8.2291
02/18/2024 11:39:57,8.703,8.2291
02/18/2024 11:40:57,8.709,8.2291
02/18/2024 11:41:57,8.714,8.2291
02/18/2024 11:42:57,8.719,8.2289
02/18/2024 11:43:57,8.723,8.2289
02/18/2024 11:44:57,8.728,8.2289
02/18/2024 11:45:57,8.734,8.2289
02/18/2024 11:46:57,8.739,8.2289
02/18/2024 11:47:57,8.744,8.2291
02/18/2024 11:48:57,8.748,8.2293
02/18/2024 11:49:57,8.753,8.2293
02/18/2024 11:50:57,8.758,8.2293
02/18/2024 11:51:57,8.762,8.2291
02/18/2024 11:52:57,8.767,8.2293
02/18/2024 11:53:57,8.771,8.2291
02/18/2024 11:54:57,8.776,8.2291
02/18/2024 11:55:57,8.781,8.2291
02/18/2024 11:56:57,8.784,8.2291
02/18/2024 11:57:57,8.789,8.2291
02/18/2024 11:58:57,8.793,8.2293
02/18/2024 11:59:57,8.798,8.2291
02/18/2024 12:00:57,8.801,8.2291
02/18/2024 12:01:57,8.806,8.2291
02/18/2024 12:02:57,8.81,8.2291
02/18/2024 12:03:57,8.815,8.2291
02/18/2024 12:04:57,8.818,8.2293
02/18/2024 12:05:57,8.823,8.2293
02/18/2024 12:06:57,8.827,8.2291
02/18/2024 12:07:57,8.83,8.2291
02/18/2024 12:08:57,8.835,8.2293
02/18/2024 12:09:57,8.838,8.2291
02/18/2024 12:10:57,8.843,8.2293
02/18/2024 12:11:57,8.846,8.2291
02/18/2024 12:12:57,8.851,8.2291
02/18/2024 12:13:57,8.855,8.2291
02/18/2024 12:14:57,8.858,8.2293
02/18/2024 12:15:57,8.863,8.2293
02/18/2024 12:16:57,8.866,8.2291
02/18/2024 12:17:57,8.871,8.2293
02/18/2024 12:18:57,8.874,8.2293
02/18/2024 12:19:57,8.878,8.2291
02/18/2024 12:20:57,8.882,8.2293
02/18/2024 12:21:57,8.886,8.2293
02/18/2024 12:22:57,8.889,8.2293
02/18/2024 12:23:57,8.894,8.2293
02/18/2024 12:24:57,8.897,8.2293
02/18/2024 12:25:57,8.902,8.2293
02/18/2024 12:26:57,8.905,8.2291
02/18/2024 12:27:57,8.908,8.2293
02/18/2024 12:28:57,8.913,8.2293
02/18/2024 12:29:57,8.916,8.2291
02/18/2024 12:30:57,8.92,8.2291
02/18/2024 12:31:57,8.923,8.2293
02/18/2024 12:32:57,8.926,8.2293
02/18/2024 12:33:57,8.931,8.2293
02/18/2024 12:34:57,8.934,8.2293
02/18/2024 12:35:57,8.939,8.2293
02/18/2024 12:36:57,8.942,8.2293
02/18/2024 12:37:57,8.947,8.2293
02/18/2024 12:38:57,8.95,8.2293
02/18/2024 12:39:57,8.953,8.2293
02/18/2024 12:40:57,8.957,8.2293
02/18/2024 12:41:57,8.961,8.2293
02/18/2024 12:42:57,8.965,8.2293
02/18/2024 12:43:57,8.968,8.2293
02/18/2024 12:44:57,8.973,8.2293
02/18/2024 12:45:57,8.976,8.2293
02/18/2024 12:46:57,8.981,8.2293
02/18/2024 12:47:57,8.984,8.2293
02/18/2024 12:48:57,8.988,8.2293
02/18/2024 12:49:57,8.993,8.2293
02/18/2024 12:50:57,8.996,8.2293
02/18/2024 12:51:57,9.001,8.2293
02/18/2024 12:52:57,9.004,8.2293
02/18/2024 12:53:57,9.009,8.2293
02/18/2024 12:54:57,9.012,8.2293
02/18/2024 12:55:57,9.015,8.2293
02/18/2024 12:56:57,9.019,8.2293
02/18/2024 12:57:57,9.022,8.2293
02/18/2024 12:58:57,9.027,8.2293
02/18/2024 12:59:57,9.03,8.2293
02/18/2024 13:00:57,9.035,8.2293
02/18/2024 13:01:57,9.038,8.2293
02/18/2024 13:02:57,9.043,8.2293
02/18/2024 13:03:57,9.046,8.2293
02/18/2024 13:04:57,9.05,8.2293
02/18/2024 13:05:57,9.053,8.2293
02/18/2024 13:06:57,9.056,8.2293
02/18/2024 13:07:57,9.061,8.2293
02/18/2024 13:08:57,9.064,8.2293
02/18/2024 13:09:57,9.069,8.2293
02/18/2024 13:10:57,9.072,8.2293
02/18/2024 13:11:57,9.075,8.2293
02/18/2024 13:12:57,9.08,8.2293
02/18/2024 13:13:57,9.083,8.2293
02/18/2024 13:14:57,9.086,8.2293
02/18/2024 13:15:57,9.091,8.2293
02/18/2024 13:16:57,9.094,8.2293
02/18/2024 13:17:57,9.097,8.2293
02/18/2024 13:18:57,9.1,8.2293
02/18/2024 13:19:57,9.104,8.2293
02/18/2024 13:20:57,9.108,8.2293
02/18/2024 13:21:57,9.111,8.2293
02/18/2024 13:22:57,9.114,8.2293
02/18/2024 13:23:57,9.118,8.2293
02/18/2024 13:24:57,9.121,8.2293
02/18/2024 13:25:57,9.125,8.2295
02/18/2024 13:26:57,9.128,8.2293
02/18/2024 13:27:57,9.131,8.2293
02/18/2024 13:28:57,9.134,8.2293
02/18/2024 13:29:57,9.137,8.2293
02/18/2024 13:30:57,9.14,8.2293
02/18/2024 13:31:57,9.145,8.2293
02/18/2024 13:32:57,9.148,8.2293
02/18/2024 13:33:57,9.151,8.2293
02/18/2024 13:34:57,9.154,8.2293
02/18/2024 13:35:57,9.157,8.2293
02/18/2024 13:36:57,9.16,8.2293
02/18/2024 13:37:57,9.162,8.2293
02/18/2024 13:38:57,9.165,8.2293
02/18/2024 13:39:57,9.168,8.2293
02/18/2024 13:40:57,9.171,8.2293
02/18/2024 13:41:57,9.174,8.2293
02/18/2024 13:42:57,9.177,8.2295
02/18/2024 13:43:57,9.18,8.2293
02/18/2024 13:44:57,9.182,8.2293
02/18/2024 13:45:57,9.185,8.2293
02/18/2024 13:46:57,9.188,8.2293
02/18/2024 13:47:57,9.191,8.2293
02/18/2024 13:48:57,9.193,8.2293
02/18/2024 13:49:57,9.196,8.2293
02/18/2024 13:50:57,9.199,8.2295
02/18/2024 13:51:57,9.2,8.2293
02/18/2024 13:52:57,9.203,8.2293
02/18/2024 13:53:57,9.205,8.2293
02/18/2024 13:54:57,9.208,8.2293
02/18/2024 13:55:57,9.21,8.2293
02/18/2024 13:56:57,9.213,8.2293
02/18/2024 13:57:57,9.214,8.2293
02/18/2024 13:58:57,9.217,8.2293
02/18/2024 13:59:57,9.219,8.2295
02/18/2024 14:00:57,9.222,8.2293
02/18/2024 14:01:57,9.223,8.2293
02/18/2024 14:02:57,9.227,8.2293
02/18/2024 14:03:57,9.228,8.2293
02/18/2024 14:04:57,9.23,8.2293
02/18/2024 14:05:57,9.231,8.2293
02/18/2024 14:06:57,9.234,8.2293
02/18/2024 14:07:57,9.236,8.2293
02/18/2024 14:08:57,9.237,8.2293
02/18/2024 14:09:57,9.239,8.2293
02/18/2024 14:10:57,9.242,8.2293
02/18/2024 14:11:57,9.244,8.2293
02/18/2024 14:12:57,9.245,8.2293
02/18/2024 14:13:57,9.247,8.2293
02/18/2024 14:14:57,9.248,8.2293
02/18/2024 14:15:57,9.25,8.2293
02/18/2024 14:16:57,9.251,8.2293
02/18/2024 14:17:57,9.253,8.2293
02/18/2024 14:18:57,9.256,8.2293
02/18/2024 14:19:57,9.257,8.2293
02/18/2024 14:20:57,9.259,8.2293
02/18/2024 14:21:57,9.261,8.2295
02/18/2024 14:22:57,9.261,8.2293
02/18/2024 14:23:57,9.262,8.2293
02/18/2024 14:24:57,9.264,8.2295
02/18/2024 14:25:57,9.265,8.2295
02/18/2024 14:26:57,9.267,8.2295
02/18/2024 14:27:57,9.268,8.2293
02/18/2024 14:28:57,9.27,8.2293
02/18/2024 14:29:57,9.271,8.2293
02/18/2024 14:30:57,9.271,8.2295
02/18/2024 14:31:57,9.273,8.2295
02/18/2024 14:32:57,9.274,8.2293
02/18/2024 14:33:57,9.276,8.2293
02/18/2024 14:34:57,9.276,8.2293
02/18/2024 14:35:57,9.278,8.2293
02/18/2024 14:36:57,9.279,8.2293
02/18/2024 14:37:57,9.279,8.2293
02/18/2024 14:38:57,9.281,8.2293
02/18/2024 14:39:57,9.282,8.2293
02/18/2024 14:40:57,9.282,8.2293
02/18/2024 14:41:57,9.284,8.2293
02/18/2024 14:42:57,9.284,8.2293
02/18/2024 14:43:57,9.285,8.2293
02/18/2024 14:44:57,9.285,8.2293
02/18/2024 14:45:57,9.287,8.2293
02/18/2024 14:46:57,9.287,8.2293
02/18/2024 14:47:57,9.288,8.2293
02/18/2024 14:48:57,9.288,8.2293
02/18/2024 14:49:57,9.288,8.2293
02/18/2024 14:50:57,9.29,8.2293
02/18/2024 14:51:57,9.29,8.2295
02/18/2024 14:52:57,9.291,8.2293
02/18/2024 14:53:57,9.291,8.2295
02/18/2024 14:54:57,9.291,8.2293
02/18/2024 14:55:57,9.293,8.2293
02/18/2024 14:56:57,9.293,8.2293
02/18/2024 14:57:57,9.293,8.2293
02/18/2024 14:58:57,9.293,8.2293
02/18/2024 14:59:57,9.295,8.2293
02/18/2024 15:00:57,9.295,8.2293
02/18/2024 15:01:57,9.295,8.2293
02/18/2024 15:02:57,9.295,8.2293
02/18/2024 15:03:57,9.295,8.2293
02/18/2024 15:04:57,9.295,8.2293
02/18/2024 15:05:57,9.295,8.2293
02/18/2024 15:06:57,9.295,8.2293
02/18/2024 15:07:57,9.295,8.2293
02/18/2024 15:08:57,9.295,8.2293
02/18/2024 15:09:57,9.295,8.2293
02/18/2024 15:10:57,9.295,8.2293
02/18/2024 15:11:57,9.295,8.2293
02/18/2024 15:12:57,9.295,8.2293
02/18/2024 15:13:57,9.295,8.2293
02/18/2024 15:14:57,9.295,8.2293
02/18/2024 15:15:57,9.293,8.2293
02/18/2024 15:16:57,9.293,8.2293
02/18/2024 15:17:57,9.293,8.2293
02/18/2024 15:18:57,9.293,8.2293
02/18/2024 15:19:57,9.291,8.2293
02/18/2024 15:20:57,9.291,8.2293
02/18/2024 15:21:57,9.291,8.2293
02/18/2024 15:22:57,9.29,8.2293
02/18/2024 15:23:57,9.29,8.2295
02/18/2024 15:24:57,9.288,8.2293
02/18/2024 15:25:57,9.288,8.2293
02/18/2024 15:26:57,9.287,8.2293
02/18/2024 15:27:57,9.285,8.2293
02/18/2024 15:28:57,9.285,8.2293
02/18/2024 15:29:57,9.284,8.2293
02/18/2024 15:30:57,9.282,8.2293
02/18/2024 15:31:57,9.282,8.2293
02/18/2024 15:32:57,9.281,8.2293
02/18/2024 15:33:57,9.279,8.2293
02/18/2024 15:34:57,9.278,8.2293
02/18/2024 15:35:57,9.276,8.2293
02/18/2024 15:36:57,9.274,8.2295
02/18/2024 15:37:57,9.273,8.2293
02/18/2024 15:38:57,9.271,8.2293
02/18/2024 15:39:57,9.27,8.2293
02/18/2024 15:40:57,9.268,8.2293
02/18/2024 15:41:57,9.267,8.2293
02/18/2024 15:42:57,9.264,8.2293
02/18/2024 15:43:57,9.262,8.2293
02/18/2024 15:44:57,9.261,8.2293
02/18/2024 15:45:57,9.257,8.2293
02/18/2024 15:46:57,9.256,8.2293
02/18/2024 15:47:57,9.254,8.2293
02/18/2024 15:48:57,9.251,8.2293
02/18/2024 15:49:57,9.25,8.2293
02/18/2024 15:50:57,9.247,8.2293
02/18/2024 15:51:57,9.245,8.2293
02/18/2024 15:52:57,9.242,8.2293
02/18/2024 15:53:57,9.239,8.2293
02/18/2024 15:54:57,9.237,8.2293
02/18/2024 15:55:57,9.234,8.2293
02/18/2024 15:56:57,9.231,8.2293
02/18/2024 15:57:57,9.228,8.2293
02/18/2024 15:58:57,9.227,8.2293
02/18/2024 15:59:57,9.223,8.2293
02/18/2024 16:00:57,9.22,8.2293
02/18/2024 16:01:57,9.217,8.2293
02/18/2024 16:02:57,9.214,8.2293
02/18/2024 16:03:57,9.211,8.2293
02/18/2024 16:04:57,9.208,8.2293
02/18/2024 16:05:57,9.205,8.2293
02/18/2024 16:06:57,9.202,8.2293
02/18/2024 16:07:57,9.197,8.2293
02/18/2024 16:08:57,9.194,8.2295
02/18/2024 16:09:57,9.191,8.2293
02/18/2024 16:10:57,9.188,8.2293
02/18/2024 16:11:57,9.183,8.2293
02/18/2024 16:12:57,9.18,8.2293
02/18/2024 16:13:57,9.177,8.2293
02/18/2024 16:14:57,9.172,8.2293
02/18/2024 16:15:57,9.169,8.2293
02/18/2024 16:16:57,9.166,8.2293
02/18/2024 16:17:57,9.162,8.2293
02/18/2024 16:18:57,9.159,8.2293
02/18/2024 16:19:57,9.154,8.2293
02/18/2024 16:20:57,9.149,8.2293
02/18/2024 16:21:57,9.146,8.2293
02/18/2024 16:22:57,9.142,8.2295
02/18/2024 16:23:57,9.138,8.2293
02/18/2024 16:24:57,9.134,8.2293
02/18/2024 16:25:57,9.129,8.2293
02/18/2024 16:26:57,9.126,8.2293
02/18/2024 16:27:57,9.121,8.2293
02/18/2024 16:28:57,9.117,8.2293
02/18/2024 16:29:57,9.112,8.2293
02/18/2024 16:30:57,9.108,8.2293
02/18/2024 16:31:57,9.104,8.2293
02/18/2024 16:32:57,9.1,8.2293
02/18/2024 16:33:57,9.095,8.2293
02/18/2024 16:34:57,9.091,8.2293
02/18/2024 16:35:57,9.086,8.2295
02/18/2024 16:36:57,9.081,8.2295
02/18/2024 16:37:57,9.077,8.2293
02/18/2024 16:38:57,9.072,8.2293
02/18/2024 16:39:57,9.067,8.2293
02/18/2024 16:40:57,9.063,8.2293
02/18/2024 16:41:57,9.058,8.2293
02/18/2024 16:42:57,9.052,8.2293
02/18/2024 16:43:57,9.047,8.2293
02/18/2024 16:44:57,9.043,8.2293
02/18/2024 16:45:57,9.038,8.2293
02/18/2024 16:46:57,9.033,8.2293
02/18/2024 16:47:57,9.027,8.2293
02/18/2024 16:48:57,9.022,8.2293
02/18/2024 16:49:57,9.018,8.2293
02/18/2024 16:50:57,9.013,8.2293
02/18/2024 16:51:57,9.007,8.2293
02/18/2024 16:52:57,9.002,8.2293
02/18/2024 16:53:57,8.998,8.2293
02/18/2024 16:54:57,8.991,8.2293
02/18/2024 16:55:57,8.987,8.2293
02/18/2024 16:56:57,8.981,8.2293
02/18/2024 16:57:57,8.976,8.2293
02/18/2024 16:58:57,8.971,8.2293
02/18/2024 16:59:57,8.965,8.2293
02/18/2024 17:00:57,8.961,8.2293
02/18/2024 17:01:57,8.954,8.2293
02/18/2024 17:02:57,8.95,8.2293
02/18/2024 17:03:57,8.943,8.2293
02/18/2024 17:04:57,8.939,8.2293
02/18/2024 17:05:57,8.933,8.2293
02/18/2024 17:06:57,8.928,8.2293
02/18/2024 17:07:57,8.922,8.2293
02/18/2024 17:08:57,8.917,8.2293
02/18/2024 17:09:57,8.911,8.2295
02/18/2024 17:10:57,8.906,8.2293
02/18/2024 17:11:57,8.9,8.2293
02/18/2024 17:12:57,8.895,8.2293
02/18/2024 17:13:57,8.889,8.2293
02/18/2024 17:14:57,8.885,8.2293
02/18/2024 17:15:57,8.878,8.2293
02/18/2024 17:16:57,8.874,8.2293
02/18/2024 17:17:57,8.868,8.2293
02/18/2024 17:18:57,8.863,8.2293
02/18/2024 17:19:57,8.857,8.2293
02/18/2024 17:20:57,8.852,8.2293
02/18/2024 17:21:57,8.846,8.2293
02/18/2024 17:22:57,8.841,8.2293
02/18/2024 17:23:57,8.835,8.2293
02/18/2024 17:24:57,8.83,8.2293
02/18/2024 17:25:57,8.824,8.2293
02/18/2024 17:26:57,8.82,8.2293
02/18/2024 17:27:57,8.813,8.2293
02/18/2024 17:28:57,8.809,8.2293
02/18/2024 17:29:57,8.802,8.2293
02/18/2024 17:30:57,8.798,8.2293
02/18/2024 17:31:57,8.792,8.2293
02/18/2024 17:32:57,8.787,8.2293
02/18/2024 17:33:57,8.782,8.2293
02/18/2024 17:34:57,8.776,8.2293
02/18/2024 17:35:57,8.771,8.2293
02/18/2024 17:36:57,8.765,8.2293
02/18/2024 17:37:57,8.761,8.2293
02/18/2024 17:38:57,8.756,8.2293
02/18/2024 17:39:57,8.75,8.2293
02/18/2024 17:40:57,8.745,8.2293
02/18/2024 17:41:57,8.74,8.2293
02/18/2024 17:42:57,8.734,8.2293
02/18/2024 17:43:57,8.73,8.2293
02/18/2024 17:44:57,8.725,8.2293
02/18/2024 17:45:57,8.719,8.2293
02/18/2024 17:46:57,8.714,8.2293
02/18/2024 17:47:57,8.709,8.2293
02/18/2024 17:48:57,8.705,8.2293
02/18/2024 17:49:57,8.7,8.2293
02/18/2024 17:50:57,8.694,8.2293
02/18/2024 17:51:57,8.689,8.2293
02/18/2024 17:52:57,8.685,8.2293
02/18/2024 17:53:57,8.68,8.2293
02/18/2024 17:54:57,8.675,8.2293
02/18/2024 17:55:57,8.671,8.2293
02/18/2024 17:56:57,8.666,8.2293
02/18/2024 17:57:57,8.661,8.2293
02/18/2024 17:58:57,8.657,8.2293
02/18/2024 17:59:57,8.652,8.2293
02/18/2024 18:00:57,8.647,8.2293
02/18/2024 18:01:57,8.643,8.2293
02/18/2024 18:02:57,8.638,8.2293
02/18/2024 18:03:57,8.633,8.2293
02/18/2024 18:04:57,8.629,8.2293
02/18/2024 18:05:57,8.624,8.2293
02/18/2024 18:06:57,8.619,8.2293
02/18/2024 18:07:57,8.615,8.2293
02/18/2024 18:08:57,8.612,8.2293
02/18/2024 18:09:57,8.607,8.2293
02/18/2024 18:10:57,8.602,8.2293
02/18/2024 18:11:57,8.598,8.2293
02/18/2024 18:12:57,8.595,8.2293
02/18/2024 18:13:57,8.59,8.2293
02/18/2024 18:14:57,8.585,8.2293
02/18/2024 18:15:57,8.581,8.2293
02/18/2024 18:16:57,8.577,8.2293
02/18/2024 18:17:57,8.573,8.2293
02/18/2024 18:18:57,8.57,8.2293
02/18/2024 18:19:57,8.565,8.2293
02/18/2024 18:20:57,8.56,8.2293
02/18/2024 18:21:57,8.557,8.2293
02/18/2024 18:22:57,8.553,8.2293
02/18/2024 18:23:57,8.549,8.2293
02/18/2024 18:24:57,8.545,8.2293
02/18/2024 18:25:57,8.542,8.2293
02/18/2024 18:26:57,8.537,8.2293
02/18/2024 18:27:57,8.534,8.2291
02/18/2024 18:28:57,8.529,8.2293
02/18/2024 18:29:57,8.526,8.2293
02/18/2024 18:30:57,8.521,8.2293
02/18/2024 18:31:57,8.518,8.2293
02/18/2024 18:32:57,8.514,8.2293
02/18/2024 18:33:57,8.511,8.2293
02/18/2024 18:34:57,8.507,8.2293
02/18/2024 18:35:57,8.503,8.2293
02/18/2024 18:36:57,8.5,8.2293
02/18/2024 18:37:57,8.497,8.2293
02/18/2024 18:38:57,8.492,8.2293
02/18/2024 18:39:57,8.489,8.2293
02/18/2024 18:40:57,8.486,8.2293
02/18/2024 18:41:57,8.481,8.2293
02/18/2024 18:42:57,8.478,8.2293
02/18/2024 18:43:57,8.475,8.2293
02/18/2024 18:44:57,8.47,8.2293
02/18/2024 18:45:57,8.467,8.2293
02/18/2024 18:46:57,8.464,8.2293
02/18/2024 18:47:57,8.461,8.2293
02/18/2024 18:48:57,8.456,8.2293
02/18/2024 18:49:57,8.453,8.2293
02/18/2024 18:50:57,8.45,8.2293
02/18/2024 18:51:57,8.447,8.2293
02/18/2024 18:52:57,8.442,8.2293
02/18/2024 18:53:57,8.439,8.2293
02/18/2024 18:54:57,8.436,8.2293
02/18/2024 18:55:57,8.433,8.2293
02/18/2024 18:56:57,8.43,8.2293
02/18/2024 18:57:57,8.427,8.2293
02/18/2024 18:58:57,8.422,8.2293
02/18/2024 18:59:57,8.419,8.2293
02/18/2024 19:00:57,8.416,8.2293
02/18/2024 19:01:57,8.413,8.2293
02/18/2024 19:02:57,8.409,8.2293
02/18/2024 19:03:57,8.406,8.2293
02/18/2024 19:04:57,8.403,8.2293
02/18/2024 19:05:57,8.399,8.2293
02/18/2024 19:06:57,8.395,8.2293
02/18/2024 19:07:57,8.392,8.2293
02/18/2024 19:08:57,8.389,8.2293
02/18/2024 19:09:57,8.386,8.2293
02/18/2024 19:10:57,8.383,8.2293
02/18/2024 19:11:57,8.38,8.2293
02/18/2024 19:12:57,8.377,8.2293
02/18/2024 19:13:57,8.374,8.2293
02/18/2024 19:14:57,8.371,8.2293
02/18/2024 19:15:57,8.367,8.2293
02/18/2024 19:16:57,8.363,8.2293
02/18/2024 19:17:57,8.36,8.2291
02/18/2024 19:18:57,8.357,8.2293
02/18/2024 19:19:57,8.353,8.2293
02/18/2024 19:20:57,8.35,8.2293
02/18/2024 19:21:57,8.347,8.2293
02/18/2024 19:22:57,8.344,8.2293
02/18/2024 19:23:57,8.341,8.2293
02/18/2024 19:24:57,8.338,8.2291
02/18/2024 19:25:57,8.335,8.2291
02/18/2024 19:26:57,8.332,8.2293
02/18/2024 19:27:57,8.329,8.2293
02/18/2024 19:28:57,8.325,8.2291
02/18/2024 19:29:57,8.321,8.2293
02/18/2024 19:30:57,8.318,8.2293
02/18/2024 19:31:57,8.315,8.2293
02/18/2024 19:32:57,8.311,8.2293
02/18/2024 19:33:57,8.308,8.2293
02/18/2024 19:34:57,8.305,8.2293
02/18/2024 19:35:57,8.302,8.2293
02/18/2024 19:36:57,8.299,8.2293
02/18/2024 19:37:57,8.296,8.2293
02/18/2024 19:38:57,8.293,8.2293
02/18/2024 19:39:57,8.288,8.2293
02/18/2024 19:40:57,8.285,8.2293
02/18/2024 19:41:57,8.282,8.2293
02/18/2024 19:42:57,8.279,8.2293
02/18/2024 19:43:57,8.276,8.2293
02/18/2024 19:44:57,8.272,8.2293
02/18/2024 19:45:57,8.269,8.2293
02/18/2024 19:46:57,8.265,8.2293
02/18/2024 19:47:57,8.262,8.2291
02/18/2024 19:48:57,8.258,8.2293
02/18/2024 19:49:57,8.255,8.2293
02/18/2024 19:50:57,8.252,8.2291
02/18/2024 19:51:57,8.248,8.2293
02/18/2024 19:52:57,8.244,8.2293
02/18/2024 19:53:57,8.241,8.2293
02/18/2024 19:54:57,8.238,8.2293
02/18/2024 19:55:57,8.235,8.2293
02/18/2024 19:56:57,8.23,8.2293
02/18/2024 19:57:57,8.227,8.2293
02/18/2024 19:58:57,8.224,8.2293
02/18/2024 19:59:57,8.221,8.2291
02/18/2024 20:00:57,8.216,8.2293
02/18/2024 20:01:57,8.213,8.2293
02/18/2024 20:02:57,8.21,8.2293
02/18/2024 20:03:57,8.207,8.2293
02/18/2024 20:04:57,8.202,8.2293
02/18/2024 20:05:57,8.199,8.2293
02/18/2024 20:06:57,8.196,8.2293
02/18/2024 20:07:57,8.193,8.2293
02/18/2024 20:08:57,8.188,8.2293
02/18/2024 20:09:57,8.185,8.2293
02/18/2024 20:10:57,8.182,8.2293
02/18/2024 20:11:57,8.177,8.2293
02/18/2024 20:12:57,8.174,8.2291
02/18/2024 20:13:57,8.171,8.2291
02/18/2024 20:14:57,8.166,8.2293
02/18/2024 20:15:57,8.163,8.2293
02/18/2024 20:16:57,8.16,8.2293
02/18/2024 20:17:57,8.156,8.2291
02/18/2024 20:18:57,8.152,8.2293
02/18/2024 20:19:57,8.149,8.2293
02/18/2024 20:20:57,8.145,8.2293
02/18/2024 20:21:57,8.142,8.2291
02/18/2024 20:22:57,8.138,8.2293
02/18/2024 20:23:57,8.134,8.2293
02/18/2024 20:24:57,8.131,8.2291
02/18/2024 20:25:57,8.127,8.2293
02/18/2024 20:26:57,8.123,8.2291
02/18/2024 20:27:57,8.12,8.2293
02/18/2024 20:28:57,8.117,8.2291
02/18/2024 20:29:57,8.112,8.2291
02/18/2024 20:30:57,8.109,8.2293
02/18/2024 20:31:57,8.106,8.2293
02/18/2024 20:32:57,8.103,8.2293
02/18/2024 20:33:57,8.098,8.2291
02/18/2024 20:34:57,8.095,8.2293
02/18/2024 20:35:57,8.092,8.2293
02/18/2024 20:36:57,8.087,8.2293
02/18/2024 20:37:57,8.084,8.2293
02/18/2024 20:38:57,8.081,8.2293
02/18/2024 20:39:57,8.078,8.2293
02/18/2024 20:40:57,8.073,8.2291
02/18/2024 20:41:57,8.07,8.2291
02/18/2024 20:42:57,8.067,8.2291
02/18/2024 20:43:57,8.063,8.2293
02/18/2024 20:44:57,8.06,8.2291
02/18/2024 20:45:57,8.056,8.2293
02/18/2024 20:46:57,8.053,8.2291
02/18/2024 20:47:57,8.049,8.2291
02/18/2024 20:48:57,8.046,8.2291
02/18/2024 20:49:57,8.042,8.2293
02/18/2024 20:50:57,8.038,8.2291
02/18/2024 20:51:57,8.035,8.2291
02/18/2024 20:52:57,8.032,8.2291
02/18/2024 20:53:57,8.029,8.2291
02/18/2024 20:54:57,8.024,8.2293
02/18/2024 20:55:57,8.021,8.2291
02/18/2024 20:56:57,8.018,8.2291
02/18/2024 20:57:57,8.015,8.2291
02/18/2024 20:58:57,8.01,8.2291
02/18/2024 20:59:57,8.007,8.2291
02/18/2024 21:00:57,8.004,8.2293
02/18/2024 21:01:57,8.001,8.2291
02/18/2024 21:02:57,7.998,8.2291
02/18/2024 21:03:57,7.993,8.2291
02/18/2024 21:04:57,7.99,8.2293
02/18/2024 21:05:57,7.987,8.2291
02/18/2024 21:06:57,7.984,8.2291
02/18/2024 21:07:57,7.981,8.2291
02/18/2024 21:08:57,7.976,8.2293
02/18/2024 21:09:57,7.973,8.2293
02/18/2024 21:10:57,7.97,8.2291
02/18/2024 21:11:57,7.967,8.2291
02/18/2024 21:12:57,7.964,8.2291
02/18/2024 21:13:57,7.96,8.2291
02/18/2024 21:14:57,7.956,8.2291
02/18/2024 21:15:57,7.953,8.2291
02/18/2024 21:16:57,7.949,8.2291
02/18/2024 21:17:57,7.946,8.2291
02/18/2024 21:18:57,7.943,8.2291
02/18/2024 21:19:57,7.939,8.2291
02/18/2024 21:20:57,7.935,8.2291
02/18/2024 21:21:57,7.932,8.2293
02/18/2024 21:22:57,7.929,8.2293
02/18/2024 21:23:57,7.926,8.2291
02/18/2024 21:24:57,7.921,8.2293
02/18/2024 21:25:57,7.918,8.2291
02/18/2024 21:26:57,7.915,8.2291
02/18/2024 21:27:57,7.912,8.2291
02/18/2024 21:28:57,7.909,8.2291
02/18/2024 21:29:57,7.906,8.2291
02/18/2024 21:30:57,7.903,8.2291
02/18/2024 21:31:57,7.899,8.2291
02/18/2024 21:32:57,7.896,8.2293
02/18/2024 21:33:57,7.892,8.2293
02/18/2024 21:34:57,7.888,8.2291
02/18/2024 21:35:57,7.885,8.2293
02/18/2024 21:36:57,7.882,8.2291
02/18/2024 21:37:57,7.879,8.2291
02/18/2024 21:38:57,7.876,8.2291
02/18/2024 21:39:57,7.873,8.2291
02/18/2024 21:40:57,7.87,8.2291
02/18/2024 21:41:57,7.867,8.2291
02/18/2024 21:42:57,7.863,8.2291
02/18/2024 21:43:57,7.86,8.2291
02/18/2024 21:44:57,7.856,8.2291
02/18/2024 21:45:57,7.853,8.2291
02/18/2024 21:46:57,7.849,8.2291
02/18/2024 21:47:57,7.846,8.2291
02/18/2024 21:48:57,7.843,8.2291
02/18/2024 21:49:57,7.84,8.2291
02/18/2024 21:50:57,7.837,8.2291
02/18/2024 21:51:57,7.834,8.2291
02/18/2024 21:52:57,7.831,8.2291
02/18/2024 21:53:57,7.827,8.2291
02/18/2024 21:54:57,7.824,8.2291
02/18/2024 21:55:57,7.821,8.2291
02/18/2024 21:56:57,7.818,8.2291
02/18/2024 21:57:57,7.815,8.2291
02/18/2024 21:58:57,7.812,8.2291
02/18/2024 21:59:57,7.81,8.2291
02/18/2024 22:00:57,7.807,8.2293
02/18/2024 22:01:57,7.804,8.2291
02/18/2024 22:02:57,7.801,8.2291
02/18/2024 22:03:57,7.798,8.2291
02/18/2024 22:04:57,7.795,8.2291
02/18/2024 22:05:57,7.791,8.2291
02/18/2024 22:06:57,7.788,8.2293
02/18/2024 22:07:57,7.785,8.2291
02/18/2024 22:08:57,7.782,8.2291
02/18/2024 22:09:57,7.779,8.2291
02/18/2024 22:10:57,7.777,8.2291
02/18/2024 22:11:57,7.774,8.2291
02/18/2024 22:12:57,7.771,8.2291
02/18/2024 22:13:57,7.768,8.2291
02/18/2024 22:14:57,7.765,8.2291
02/18/2024 22:15:57,7.762,8.2291
02/18/2024 22:16:57,7.759,8.2291
02/18/2024 22:17:57,7.757,8.2291
02/18/2024 22:18:57,7.754,8.2291
02/18/2024 22:19:57,7.751,8.2291
02/18/2024 22:20:57,7.748,8.2291
02/18/2024 22:21:57,7.745,8.2291
02/18/2024 22:22:57,7.741,8.2291
02/18/2024 22:23:57,7.738,8.2291
02/18/2024 22:24:57,7.735,8.2291
02/18/2024 22:25:57,7.734,8.2293
02/18/2024 22:26:57,7.73,8.2291
02/18/2024 22:27:57,7.727,8.2291
02/18/2024 22:28:57,7.724,8.2291
02/18/2024 22:29:57,7.721,8.2291
02/18/2024 22:30:57,7.718,8.2291
02/18/2024 22:31:57,7.716,8.2291
02/18/2024 22:32:57,7.713,8.2291
02/18/2024 22:33:57,7.71,8.2291
02/18/2024 22:34:57,7.707,8.2291
02/18/2024 22:35:57,7.704,8.2291
02/18/2024 22:36:57,7.702,8.2291
02/18/2024 22:37:57,7.699,8.2291
02/18/2024 22:38:57,7.696,8.2293
02/18/2024 22:39:57,7.693,8.2291
02/18/2024 22:40:57,7.69,8.2291
02/18/2024 22:41:57,7.688,8.2293
02/18/2024 22:42:57,7.685,8.2291
02/18/2024 22:43:57,7.682,8.2291
02/18/2024 22:44:57,7.679,8.2293
02/18/2024 22:45:57,7.677,8.2293
02/18/2024 22:46:57,7.674,8.2291
02/18/2024 22:47:57,7.671,8.2291
02/18/2024 22:48:57,7.668,8.2291
02/18/2024 22:49:57,7.665,8.2291
02/18/2024 22:50:57,7.661,8.2291
02/18/2024 22:51:57,7.66,8.2291
02/18/2024 22:52:57,7.657,8.2291
02/18/2024 22:53:57,7.654,8.2293
02/18/2024 22:54:57,7.651,8.2293
02/18/2024 22:55:57,7.647,8.2291
02/18/2024 22:56:57,7.646,8.2291
02/18/2024 22:57:57,7.643,8.2293
02/18/2024 22:58:57,7.64,8.2291
02/18/2024 22:59:57,7.636,8.2291
02/18/2024 23:00:57,7.633,8.2291
02/18/2024 23:01:57,7.632,8.2291
02/18/2024 23:02:57,7.629,8.2293
02/18/2024 23:03:57,7.625,8.2291
02/18/2024 23:04:57,7.622,8.2291
02/18/2024 23:05:57,7.621,8.2291
02/18/2024 23:06:57,7.618,8.2291
02/18/2024 23:07:57,7.614,8.2291
02/18/2024 23:08:57,7.611,8.2291
02/18/2024 23:09:57,7.61,8.2291
02/18/2024 23:10:57,7.607,8.2291
02/18/2024 23:11:57,7.603,8.2291
02/18/2024 23:12:57,7.6,8.2291
02/18/2024 23:13:57,7.597,8.2291
02/18/2024 23:14:57,7.594,8.2291
02/18/2024 23:15:57,7.592,8.2291
02/18/2024 23:16:57,7.589,8.2291
02/18/2024 23:17:57,7.586,8.2291
02/18/2024 23:18:57,7.583,8.2291
02/18/2024 23:19:57,7.58,8.2291
02/18/2024 23:20:57,7.577,8.2291
02/18/2024 23:21:57,7.574,8.2293
02/18/2024 23:22:57,7.571,8.2291
02/18/2024 23:23:57,7.567,8.2291
02/18/2024 23:24:57,7.564,8.2291
02/18/2024 23:25:57,7.561,8.2291
02/18/2024 23:26:57,7.56,8.2291
02/18/2024 23:27:57,7.556,8.2291
02/18/2024 23:28:57,7.553,8.2291
02/18/2024 23:29:57,7.55,8.2291
02/18/2024 23:30:57,7.547,8.2291
02/18/2024 23:31:57,7.544,8.2293
02/18/2024 23:32:57,7.542,8.2293
02/18/2024 23:33:57,7.539,8.2291
02/18/2024 23:34:57,7.536,8.2291
02/18/2024 23:35:57,7.533,8.2293
02/18/2024 23:36:57,7.531,8.2291
02/18/2024 23:37:57,7.528,8.2291
02/18/2024 23:38:57,7.525,8.2291
02/18/2024 23:39:57,7.522,8.2291
02/18/2024 23:40:57,7.519,8.2291
02/18/2024 23:41:57,7.516,8.2291
02/18/2024 23:42:57,7.514,8.2291
02/18/2024 23:43:57,7.511,8.2293
02/18/2024 23:44:57,7.508,8.2293
02/18/2024 23:45:57,7.505,8.2291
02/18/2024 23:46:57,7.501,8.2291
02/18/2024 23:47:57,7.498,8.2291
02/18/2024 23:48:57,7.495,8.2291
02/18/2024 23:49:57,7.494,8.2293
02/18/2024 23:50:57,7.49,8.2291
02/18/2024 23:51:57,7.487,8.2291
02/18/2024 23:52:57,7.484,8.2293
02/18/2024 23:53:57,7.481,8.2291
02/18/2024 23:54:57,7.478,8.2291
02/18/2024 23:55:57,7.475,8.2291
02/18/2024 23:56:57,7.473,8.2291
02/18/2024 23:57:57,7.47,8.2291
02/18/2024 23:58:57,7.467,8.2291
02/18/2024 23:59:57,7.464,8.2291
02/19/2024 00:00:57,7.462,8.2291
02/19/2024 00:01:57,7.459,8.2291
02/19/2024 00:02:57,7.456,8.2291
02/19/2024 00:03:57,7.454,8.2291
02/19/2024 00:04:57,7.451,8.2291
02/19/2024 00:05:57,7.448,8.2291
02/19/2024 00:06:57,7.447,8.2291
02/19/2024 00:07:57,7.443,8.2291
02/19/2024 00:08:57,7.442,8.2291
02/19/2024 00:09:57,7.439,8.2291
02/19/2024 00:10:57,7.437,8.2291
02/19/2024 00:11:57,7.434,8.2291
02/19/2024 00:12:57,7.431,8.2291
02/19/2024 00:13:57,7.429,8.2291
02/19/2024 00:14:57,7.426,8.2291
02/19/2024 00:15:57,7.425,8.2291
02/19/2024 00:16:57,7.421,8.2291
02/19/2024 00:17:57,7.418,8.2291
02/19/2024 00:18:57,7.415,8.2291
02/19/2024 00:19:57,7.414,8.2291
02/19/2024 00:20:57,7.41,8.2291
02/19/2024 00:21:57,7.407,8.2291
02/19/2024 00:22:57,7.404,8.2291
02/19/2024 00:23:57,7.403,8.2291
02/19/2024 00:24:57,7.399,8.2291
02/19/2024 00:25:57,7.396,8.2291
02/19/2024 00:26:57,7.395,8.2291
02/19/2024 00:27:57,7.392,8.2291
02/19/2024 00:28:57,7.39,8.2291
02/19/2024 00:29:57,7.387,8.2291
02/19/2024 00:30:57,7.384,8.2291
02/19/2024 00:31:57,7.382,8.2291
02/19/2024 00:32:57,7.379,8.2291
02/19/2024 00:33:57,7.376,8.2291
02/19/2024 00:34:57,7.374,8.2291
02/19/2024 00:35:57,7.371,8.2291
02/19/2024 00:36:57,7.368,8.2291
02/19/2024 00:37:57,7.365,8.2291
02/19/2024 00:38:57,7.363,8.2291
02/19/2024 00:39:57,7.36,8.2291
02/19/2024 00:40:57,7.357,8.2291
02/19/2024 00:41:57,7.355,8.2291
02/19/2024 00:42:57,7.352,8.2291
02/19/2024 00:43:57,7.349,8.2291
02/19/2024 00:44:57,7.348,8.2291
02/19/2024 00:45:57,7.344,8.2291
02/19/2024 00:46:57,7.341,8.2291
02/19/2024 00:47:57,7.338,8.2291
02/19/2024 00:48:57,7.337,8.2291
02/19/2024 00:49:57,7.333,8.2291
02/19/2024 00:50:57,7.33,8.2291
02/19/2024 00:51:57,7.329,8.2291
02/19/2024 00:52:57,7.326,8.2291
02/19/2024 00:53:57,7.324,8.2291
02/19/2024 00:54:57,7.321,8.2291
02/19/2024 00:55:57,7.318,8.2291
02/19/2024 00:56:57,7.316,8.2291
02/19/2024 00:57:57,7.313,8.2291
02/19/2024 00:58:57,7.311,8.2291
02/19/2024 00:59:57,7.308,8.2291
02/19/2024 01:00:57,7.305,8.2291
02/19/2024 01:01:57,7.303,8.2291
02/19/2024 01:02:57,7.3,8.2291
02/19/2024 01:03:57,7.297,8.2291
02/19/2024 01:04:57,7.296,8.2291
02/19/2024 01:05:57,7.292,8.2291
02/19/2024 01:06:57,7.291,8.2291
02/19/2024 01:07:57,7.288,8.2291
02/19/2024 01:08:57,7.285,8.2291
02/19/2024 01:09:57,7.283,8.2291
02/19/2024 01:10:57,7.28,8.2291
02/19/2024 01:11:57,7.277,8.2291
02/19/2024 01:12:57,7.274,8.2291
02/19/2024 01:13:57,7.272,8.2291
02/19/2024 01:14:57,7.269,8.2291
02/19/2024 01:15:57,7.266,8.2291
02/19/2024 01:16:57,7.263,8.2291
02/19/2024 01:17:57,7.261,8.2291
02/19/2024 01:18:57,7.258,8.2291
02/19/2024 01:19:57,7.255,8.2291
02/19/2024 01:20:57,7.253,8.2291
02/19/2024 01:21:57,7.25,8.2291
02/19/2024 01:22:57,7.247,8.2291
02/19/2024 01:23:57,7.245,8.2291
02/19/2024 01:24:57,7.242,8.2291
02/19/2024 01:25:57,7.239,8.2291
02/19/2024 01:26:57,7.237,8.2291
02/19/2024 01:27:57,7.234,8.2291
02/19/2024 01:28:57,7.233,8.2291
02/19/2024 01:29:57,7.23,8.2291
02/19/2024 01:30:57,7.226,8.2291
02/19/2024 01:31:57,7.225,8.2291
02/19/2024 01:32:57,7.222,8.2291
02/19/2024 01:33:57,7.22,8.2291
02/19/2024 01:34:57,7.217,8.2291
02/19/2024 01:35:57,7.215,8.2291
02/19/2024 01:36:57,7.212,8.2291
02/19/2024 01:37:57,7.211,8.2291
02/19/2024 01:38:57,7.207,8.2291
02/19/2024 01:39:57,7.206,8.2291
02/19/2024 01:40:57,7.203,8.2291
02/19/2024 01:41:57,7.201,8.2291
02/19/2024 01:42:57,7.198,8.2291
02/19/2024 01:43:57,7.195,8.2291
02/19/2024 01:44:57,7.193,8.2291
02/19/2024 01:45:57,7.19,8.2291
02/19/2024 01:46:57,7.189,8.2291
02/19/2024 01:47:57,7.185,8.2291
02/19/2024 01:48:57,7.184,8.2291
02/19/2024 01:49:57,7.181,8.2291
02/19/2024 01:50:57,7.178,8.2291
02/19/2024 01:51:57,7.176,8.2291
02/19/2024 01:52:57,7.173,8.2291
02/19/2024 01:53:57,7.17,8.2291
02/19/2024 01:54:57,7.168,8.2291
02/19/2024 01:55:57,7.165,8.2291
02/19/2024 01:56:57,7.162,8.2291
02/19/2024 01:57:57,7.159,8.2291
02/19/2024 01:58:57,7.157,8.2291
02/19/2024 01:59:57,7.154,8.2291
02/19/2024 02:00:57,7.151,8.2291
02/19/2024 02:01:57,7.149,8.2291
02/19/2024 02:02:57,7.146,8.2291
02/19/2024 02:03:57,7.144,8.2291
02/19/2024 02:04:57,7.141,8.2291
02/19/2024 02:05:57,7.14,8.2291
02/19/2024 02:06:57,7.137,8.2291
02/19/2024 02:07:57,7.133,8.2291
02/19/2024 02:08:57,7.132,8.2291
02/19/2024 02:09:57,7.13,8.2291
02/19/2024 02:10:57,7.127,8.2291
02/19/2024 02:11:57,7.126,8.2291
02/19/2024 02:12:57,7.122,8.2291
02/19/2024 02:13:57,7.121,8.2291
02/19/2024 02:14:57,7.118,8.2291
02/19/2024 02:15:57,7.116,8.2291
02/19/2024 02:16:57,7.113,8.2291
02/19/2024 02:17:57,7.111,8.2291
02/19/2024 02:18:57,7.108,8.2291
02/19/2024 02:19:57,7.107,8.2291
02/19/2024 02:20:57,7.104,8.2291
02/19/2024 02:21:57,7.102,8.2291
02/19/2024 02:22:57,7.099,8.2291
02/19/2024 02:23:57,7.097,8.2291
02/19/2024 02:24:57,7.094,8.2291
02/19/2024 02:25:57,7.092,8.2291
02/19/2024 02:26:57,7.089,8.2291
02/19/2024 02:27:57,7.088,8.2291
02/19/2024 02:28:57,7.085,8.2291
02/19/2024 02:29:57,7.083,8.2291
02/19/2024 02:30:57,7.08,8.2291
02/19/2024 02:31:57,7.078,8.2291
02/19/2024 02:32:57,7.075,8.2291
02/19/2024 02:33:57,7.074,8.2291
02/19/2024 02:34:57,7.07,8.2291
02/19/2024 02:35:57,7.069,8.2291
02/19/2024 02:36:57,7.066,8.2291
02/19/2024 02:37:57,7.064,8.2291
02/19/2024 02:38:57,7.061,8.2293
02/19/2024 02:39:57,7.058,8.2291
02/19/2024 02:40:57,7.056,8.2291
02/19/2024 02:41:57,7.053,8.2291
02/19/2024 02:42:57,7.051,8.2291
02/19/2024 02:43:57,7.048,8.2291
02/19/2024 02:44:57,7.047,8.2291
02/19/2024 02:45:57,7.045,8.2291
02/19/2024 02:46:57,7.042,8.2291
02/19/2024 02:47:57,7.04,8.2291
02/19/2024 02:48:57,7.037,8.2291
02/19/2024 02:49:57,7.036,8.2291
02/19/2024 02:50:57,7.034,8.2291
02/19/2024 02:51:57,7.031,8.2291
02/19/2024 02:52:57,7.029,8.2291
02/19/2024 02:53:57,7.026,8.2291
02/19/2024 02:54:57,7.025,8.2291
02/19/2024 02:55:57,7.023,8.2291
02/19/2024 02:56:57,7.02,8.2291
02/19/2024 02:57:57,7.018,8.2291
02/19/2024 02:58:57,7.015,8.2291
02/19/2024 02:59:57,7.014,8.2291
02/19/2024 03:00:57,7.012,8.2291
02/19/2024 03:01:57,7.009,8.2291
02/19/2024 03:02:57,7.007,8.2291
02/19/2024 03:03:57,7.006,8.2291
02/19/2024 03:04:57,7.003,8.2291
02/19/2024 03:05:57,7.001,8.2291
02/19/2024 03:06:57,6.999,8.2291
02/19/2024 03:07:57,6.996,8.2291
02/19/2024 03:08:57,6.995,8.2291
02/19/2024 03:09:57,6.993,8.2291
02/19/2024 03:10:57,6.99,8.2291
02/19/2024 03:11:57,6.988,8.2291
02/19/2024 03:12:57,6.985,8.2291
02/19/2024 03:13:57,6.984,8.2291
02/19/2024 03:14:57,6.982,8.2291
02/19/2024 03:15:57,6.979,8.2291
02/19/2024 03:16:57,6.977,8.2291
02/19/2024 03:17:57,6.976,8.2291
02/19/2024 03:18:57,6.973,8.2291
02/19/2024 03:19:57,6.971,8.2291
02/19/2024 03:20:57,6.968,8.2291
02/19/2024 03:21:57,6.966,8.2291
02/19/2024 03:22:57,6.965,8.2291
02/19/2024 03:23:57,6.962,8.2291
02/19/2024 03:24:57,6.96,8.2291
02/19/2024 03:25:57,6.957,8.2291
02/19/2024 03:26:57,6.955,8.2291
02/19/2024 03:27:57,6.954,8.2291
02/19/2024 03:28:57,6.95,8.2291
02/19/2024 03:29:57,6.949,8.2291
02/19/2024 03:30:57,6.947,8.2291
02/19/2024 03:31:57,6.944,8.2291
02/19/2024 03:32:57,6.943,8.2291
02/19/2024 03:33:57,6.939,8.2291
02/19/2024 03:34:57,6.938,8.2291
02/19/2024 03:35:57,6.936,8.2291
02/19/2024 03:36:57,6.933,8.2291
02/19/2024 03:37:57,6.932,8.2291
02/19/2024 03:38:57,6.93,8.2291
02/19/2024 03:39:57,6.927,8.2291
02/19/2024 03:40:57,6.925,8.2291
02/19/2024 03:41:57,6.922,8.2291
02/19/2024 03:42:57,6.92,8.2291
02/19/2024 03:43:57,6.917,8.2291
02/19/2024 03:44:57,6.916,8.2291
02/19/2024 03:45:57,6.914,8.2291
02/19/2024 03:46:57,6.911,8.2291
02/19/2024 03:47:57,6.909,8.2291
02/19/2024 03:48:57,6.908,8.2291
02/19/2024 03:49:57,6.905,8.2291
02/19/2024 03:50:57,6.903,8.2291
02/19/2024 03:51:57,6.9,8.2291
02/19/2024 03:52:57,6.898,8.2291
02/19/2024 03:53:57,6.897,8.2291
02/19/2024 03:54:57,6.894,8.2291
02/19/2024 03:55:57,6.892,8.2291
02/19/2024 03:56:57,6.889,8.2291
02/19/2024 03:57:57,6.887,8.2291
02/19/2024 03:58:57,6.884,8.2291
02/19/2024 03:59:57,6.883,8.2291
02/19/2024 04:00:57,6.879,8.2291
02/19/2024 04:01:57,6.878,8.2291
02/19/2024 04:02:57,6.875,8.2291
02/19/2024 04:03:57,6.873,8.2291
02/19/2024 04:04:57,6.87,8.2291
02/19/2024 04:05:57,6.868,8.2291
02/19/2024 04:06:57,6.865,8.2291
02/19/2024 04:07:57,6.864,8.2291
02/19/2024 04:08:57,6.86,8.2289
02/19/2024 04:09:57,6.859,8.2291
02/19/2024 04:10:57,6.857,8.2291
02/19/2024 04:11:57,6.854,8.2291
02/19/2024 04:12:57,6.853,8.2291
02/19/2024 04:13:57,6.849,8.2289
02/19/2024 04:14:57,6.848,8.2291
02/19/2024 04:15:57,6.845,8.2291
02/19/2024 04:16:57,6.843,8.2291
02/19/2024 04:17:57,6.84,8.2291
02/19/2024 04:18:57,6.838,8.2291
02/19/2024 04:19:57,6.835,8.2291
02/19/2024 04:20:57,6.834,8.2291
02/19/2024 04:21:57,6.832,8.2291
02/19/2024 04:22:57,6.829,8.2289
02/19/2024 04:23:57,6.827,8.2291
02/19/2024 04:24:57,6.824,8.2289
02/19/2024 04:25:57,6.823,8.2291
02/19/2024 04:26:57,6.819,8.2291
02/19/2024 04:27:57,6.818,8.2291
02/19/2024 04:28:57,6.815,8.2291
02/19/2024 04:29:57,6.813,8.2291
02/19/2024 04:30:57,6.81,8.2291
02/19/2024 04:31:57,6.808,8.2291
02/19/2024 04:32:57,6.805,8.2291
02/19/2024 04:33:57,6.804,8.2291
02/19/2024 04:34:57,6.8,8.2291
02/19/2024 04:35:57,6.799,8.2291
02/19/2024 04:36:57,6.796,8.2291
02/19/2024 04:37:57,6.792,8.2291
02/19/2024 04:38:57,6.791,8.2291
02/19/2024 04:39:57,6.788,8.2291
02/19/2024 04:40:57,6.786,8.2291
02/19/2024 04:41:57,6.783,8.2291
02/19/2024 04:42:57,6.78,8.2291
02/19/2024 04:43:57,6.778,8.2291
02/19/2024 04:44:57,6.775,8.2291
02/19/2024 04:45:57,6.772,8.2291
02/19/2024 04:46:57,6.77,8.2291
02/19/2024 04:47:57,6.767,8.2291
02/19/2024 04:48:57,6.766,8.2289
02/19/2024 04:49:57,6.762,8.2289
02/19/2024 04:50:57,6.761,8.2289
02/19/2024 04:51:57,6.758,8.2291
02/19/2024 04:52:57,6.755,8.2291
02/19/2024 04:53:57,6.753,8.2291
02/19/2024 04:54:57,6.75,8.2291
02/19/2024 04:55:57,6.747,8.2291
02/19/2024 04:56:57,6.745,8.2291
02/19/2024 04:57:57,6.742,8.2291
02/19/2024 04:58:57,6.739,8.2291
02/19/2024 04:59:57,6.736,8.2291
02/19/2024 05:00:57,6.734,8.2291
02/19/2024 05:01:57,6.731,8.2291
02/19/2024 05:02:57,6.729,8.2291
02/19/2024 05:03:57,6.726,8.2291
02/19/2024 05:04:57,6.723,8.2291
02/19/2024 05:05:57,6.721,8.2291
02/19/2024 05:06:57,6.718,8.2291
02/19/2024 05:07:57,6.717,8.2291
02/19/2024 05:08:57,6.713,8.2291
02/19/2024 05:09:57,6.712,8.2291
02/19/2024 05:10:57,6.709,8.2291
02/19/2024 05:11:57,6.705,8.2291
02/19/2024 05:12:57,6.704,8.2291
02/19/2024 05:13:57,6.701,8.2291
02/19/2024 05:14:57,6.698,8.2289
02/19/2024 05:15:57,6.696,8.2289
02/19/2024 05:16:57,6.693,8.2291
02/19/2024 05:17:57,6.69,8.2291
02/19/2024 05:18:57,6.688,8.2291
02/19/2024 05:19:57,6.685,8.2291
02/19/2024 05:20:57,6.682,8.2289
02/19/2024 05:21:57,6.679,8.2291
02/19/2024 05:22:57,6.677,8.2291
02/19/2024 05:23:57,6.674,8.2291
02/19/2024 05:24:57,6.671,8.2291
02/19/2024 05:25:57,6.667,8.2291
02/19/2024 05:26:57,6.664,8.2291
02/19/2024 05:27:57,6.661,8.2291
02/19/2024 05:28:57,6.66,8.2289
02/19/2024 05:29:57,6.656,8.2289
02/19/2024 05:30:57,6.653,8.2291
02/19/2024 05:31:57,6.65,8.2291
02/19/2024 05:32:57,6.647,8.2289
02/19/2024 05:33:57,6.644,8.2291
02/19/2024 05:34:57,6.642,8.2291
02/19/2024 05:35:57,6.639,8.2289
02/19/2024 05:36:57,6.636,8.2291
02/19/2024 05:37:57,6.633,8.2289
02/19/2024 05:38:57,6.629,8.2291
02/19/2024 05:39:57,6.628,8.2289
02/19/2024 05:40:57,6.625,8.2291
02/19/2024 05:41:57,6.622,8.2289
02/19/2024 05:42:57,6.62,8.2289
02/19/2024 05:43:57,6.617,8.2291
02/19/2024 05:44:57,6.615,8.2291
02/19/2024 05:45:57,6.612,8.2291
02/19/2024 05:46:57,6.61,8.2289
02/19/2024 05:47:57,6.607,8.2291
02/19/2024 05:48:57,6.606,8.2291
02/19/2024 05:49:57,6.602,8.2291
02/19/2024 05:50:57,6.601,8.2291
02/19/2024 05:51:57,6.598,8.2291
02/19/2024 05:52:57,6.596,8.2291
02/19/2024 05:53:57,6.595,8.2291
02/19/2024 05:54:57,6.593,8.2291
02/19/2024 05:55:57,6.591,8.2291
02/19/2024 05:56:57,6.59,8.2291
02/19/2024 05:57:57,6.588,8.2291
02/19/2024 05:58:57,6.587,8.2291
02/19/2024 05:59:57,6.585,8.2291
02/19/2024 06:00:57,6.583,8.2291
02/19/2024 06:01:57,6.582,8.2291
02/19/2024 06:02:57,6.58,8.2291
02/19/2024 06:03:57,6.579,8.2291
02/19/2024 06:04:57,6.577,8.2291
02/19/2024 06:05:57,6.577,8.2291
02/19/2024 06:06:57,6.576,8.2291
02/19/2024 06:07:57,6.574,8.2291
02/19/2024 06:08:57,6.574,8.2289
02/19/2024 06:09:57,6.572,8.2291
02/19/2024 06:10:57,6.572,8.2291
02/19/2024 06:11:57,6.571,8.2291
02/19/2024 06:12:57,6.571,8.2291
02/19/2024 06:13:57,6.569,8.2291
02/19/2024 06:14:57,6.569,8.2291
02/19/2024 06:15:57,6.569,8.2291
02/19/2024 06:16:57,6.568,8.2291
02/19/2024 06:17:57,6.568,8.2289
02/19/2024 06:18:57,6.568,8.2289
02/19/2024 06:19:57,6.568,8.2289
02/19/2024 06:20:57,6.568,8.2291
02/19/2024 06:21:57,6.568,8.2291
02/19/2024 06:22:57,6.566,8.2291
02/19/2024 06:23:57,6.566,8.2289
02/19/2024 06:24:57,6.566,8.2289
02/19/2024 06:25:57,6.566,8.2291
02/19/2024 06:26:57,6.568,8.2289
02/19/2024 06:27:57,6.568,8.2291
02/19/2024 06:28:57,6.568,8.2291
02/19/2024 06:29:57,6.568,8.2291
02/19/2024 06:30:57,6.568,8.2291
02/19/2024 06:31:57,6.569,8.2291
02/19/2024 06:32:57,6.569,8.2291
02/19/2024 06:33:57,6.569,8.2291
02/19/2024 06:34:57,6.571,8.2291
02/19/2024 06:35:57,6.571,8.2291
02/19/2024 06:36:57,6.572,8.2291
02/19/2024 06:37:57,6.574,8.2291
02/19/2024 06:38:57,6.574,8.2289
02/19/2024 06:39:57,6.576,8.2289
02/19/2024 06:40:57,6.577,8.2289
02/19/2024 06:41:57,6.579,8.2291
02/19/2024 06:42:57,6.58,8.2291
02/19/2024 06:43:57,6.58,8.2291
02/19/2024 06:44:57,6.582,8.2291
02/19/2024 06:45:57,6.585,8.2291
02/19/2024 06:46:57,6.587,8.2289
02/19/2024 06:47:57,6.588,8.2291
02/19/2024 06:48:57,6.59,8.2289
02/19/2024 06:49:57,6.593,8.2291
02/19/2024 06:50:57,6.595,8.2289
02/19/2024 06:51:57,6.596,8.2291
02/19/2024 06:52:57,6.599,8.2289
02/19/2024 06:53:57,6.601,8.2291
02/19/2024 06:54:57,6.604,8.2291
02/19/2024 06:55:57,6.607,8.2289
02/19/2024 06:56:57,6.61,8.2291
02/19/2024 06:57:57,6.612,8.2291
02/19/2024 06:58:57,6.615,8.2291
02/19/2024 06:59:57,6.618,8.2291
02/19/2024 07:00:57,6.622,8.2291
02/19/2024 07:01:57,6.625,8.2291
02/19/2024 07:02:57,6.629,8.2291
02/19/2024 07:03:57,6.633,8.2291
02/19/2024 07:04:57,6.636,8.2289
02/19/2024 07:05:57,6.641,8.2291
02/19/2024 07:06:57,6.644,8.2291
02/19/2024 07:07:57,6.648,8.2289
02/19/2024 07:08:57,6.652,8.2291
02/19/2024 07:09:57,6.656,8.2291
02/19/2024 07:10:57,6.661,8.2289
02/19/2024 07:11:57,6.666,8.2291
02/19/2024 07:12:57,6.669,8.2291
02/19/2024 07:13:57,6.674,8.2289
02/19/2024 07:14:57,6.679,8.2291
02/19/2024 07:15:57,6.683,8.2289
02/19/2024 07:16:57,6.69,8.2291
02/19/2024 07:17:57,6.694,8.2289
02/19/2024 07:18:57,6.699,8.2291
02/19/2024 07:19:57,6.705,8.2289
02/19/2024 07:20:57,6.71,8.2291
02/19/2024 07:21:57,6.715,8.2291
02/19/2024 07:22:57,6.721,8.2291
02/19/2024 07:23:57,6.728,8.2291
02/19/2024 07:24:57,6.732,8.2289
02/19/2024 07:25:57,6.739,8.2291
02/19/2024 07:26:57,6.745,8.2291
02/19/2024 07:27:57,6.751,8.2291
02/19/2024 07:28:57,6.758,8.2291
02/19/2024 07:29:57,6.764,8.2291
02/19/2024 07:30:57,6.77,8.2291
02/19/2024 07:31:57,6.777,8.2291
02/19/2024 07:32:57,6.783,8.2289
02/19/2024 07:33:57,6.789,8.2291
02/19/2024 07:34:57,6.797,8.2291
02/19/2024 07:35:57,6.804,8.2291
02/19/2024 07:36:57,6.811,8.2291
02/19/2024 07:37:57,6.818,8.2291
02/19/2024 07:38:57,6.826,8.2291
02/19/2024 07:39:57,6.832,8.2291
02/19/2024 07:40:57,6.84,8.2291
02/19/2024 07:41:57,6.848,8.2291
02/19/2024 07:42:57,6.854,8.2289
02/19/2024 07:43:57,6.862,8.2291
02/19/2024 07:44:57,6.87,8.2291
02/19/2024 07:45:57,6.878,8.2291
02/19/2024 07:46:57,6.886,8.2291
02/19/2024 07:47:57,6.894,8.2291
02/19/2024 07:48:57,6.902,8.2289
02/19/2024 07:49:57,6.909,8.2291
02/19/2024 07:50:57,6.917,8.2291
02/19/2024 07:51:57,6.925,8.2291
02/19/2024 07:52:57,6.935,8.2291
02/19/2024 07:53:57,6.943,8.2291
02/19/2024 07:54:57,6.95,8.2291
02/19/2024 07:55:57,6.958,8.2291
02/19/2024 07:56:57,6.968,8.2291
02/19/2024 07:57:57,6.976,8.2291
02/19/2024 07:58:57,6.985,8.2291
02/19/2024 07:59:57,6.993,8.2291
02/19/2024 08:00:57,7.001,8.2289
02/19/2024 08:01:57,7.01,8.2291
02/19/2024 08:02:57,7.018,8.2291
02/19/2024 08:03:57,7.028,8.2291
02/19/2024 08:04:57,7.037,8.2291
02/19/2024 08:05:57,7.045,8.2291
02/19/2024 08:06:57,7.055,8.2291
02/19/2024 08:07:57,7.063,8.2289
02/19/2024 08:08:57,7.072,8.2291
02/19/2024 08:09:57,7.08,8.2291
02/19/2024 08:10:57,7.089,8.2291
02/19/2024 08:11:57,7.099,8.2289
02/19/2024 08:12:57,7.107,8.2291
02/19/2024 08:13:57,7.116,8.2291
02/19/2024 08:14:57,7.126,8.2291
02/19/2024 08:15:57,7.133,8.2291
02/19/2024 08:16:57,7.143,8.2291
02/19/2024 08:17:57,7.152,8.2291
02/19/2024 08:18:57,7.16,8.2291
02/19/2024 08:19:57,7.17,8.2291
02/19/2024 08:20:57,7.178,8.2291
02/19/2024 08:21:57,7.187,8.2291
02/19/2024 08:22:57,7.196,8.2291
02/19/2024 08:23:57,7.204,8.2291
02/19/2024 08:24:57,7.214,8.2291
02/19/2024 08:25:57,7.222,8.2291
02/19/2024 08:26:57,7.231,8.2291
02/19/2024 08:27:57,7.239,8.2291
02/19/2024 08:28:57,7.248,8.2291
02/19/2024 08:29:57,7.256,8.2291
02/19/2024 08:30:57,7.266,8.2291
02/19/2024 08:31:57,7.274,8.2291
02/19/2024 08:32:57,7.283,8.2291
02/19/2024 08:33:57,7.291,8.2291
02/19/2024 08:34:57,7.3,8.2291
02/19/2024 08:35:57,7.308,8.2291
02/19/2024 08:36:57,7.318,8.2291
02/19/2024 08:37:57,7.326,8.2291
02/19/2024 08:38:57,7.335,8.2291
02/19/2024 08:39:57,7.343,8.2291
02/19/2024 08:40:57,7.351,8.2291
02/19/2024 08:41:57,7.36,8.2291
02/19/2024 08:42:57,7.368,8.2291
02/19/2024 08:43:57,7.377,8.2291
02/19/2024 08:44:57,7.385,8.2291
02/19/2024 08:45:57,7.395,8.2291
02/19/2024 08:46:57,7.403,8.2291
02/19/2024 08:47:57,7.412,8.2291
02/19/2024 08:48:57,7.42,8.2291
02/19/2024 08:49:57,7.428,8.2291
02/19/2024 08:50:57,7.437,8.2291
02/19/2024 08:51:57,7.445,8.2291
02/19/2024 08:52:57,7.454,8.2291
02/19/2024 08:53:57,7.462,8.2291
02/19/2024 08:54:57,7.472,8.2291
02/19/2024 08:55:57,7.479,8.2291
02/19/2024 08:56:57,7.489,8.2289
02/19/2024 08:57:57,7.497,8.2291
02/19/2024 08:58:57,7.505,8.2291
02/19/2024 08:59:57,7.514,8.2291
02/19/2024 09:00:57,7.522,8.2291
02/19/2024 09:01:57,7.531,8.2291
02/19/2024 09:02:57,7.539,8.2291
02/19/2024 09:03:57,7.547,8.2291
02/19/2024 09:04:57,7.556,8.2291
02/19/2024 09:05:57,7.564,8.2291
02/19/2024 09:06:57,7.572,8.2291
02/19/2024 09:07:57,7.582,8.2291
02/19/2024 09:08:57,7.589,8.2291
02/19/2024 09:09:57,7.597,8.2291
02/19/2024 09:10:57,7.605,8.2291
02/19/2024 09:11:57,7.614,8.2291
02/19/2024 09:12:57,7.622,8.2291
02/19/2024 09:13:57,7.63,8.2291
02/19/2024 09:14:57,7.638,8.2291
02/19/2024 09:15:57,7.646,8.2291
02/19/2024 09:16:57,7.655,8.2291
02/19/2024 09:17:57,7.663,8.2291
02/19/2024 09:18:57,7.671,8.2291
02/19/2024 09:19:57,7.679,8.2291
02/19/2024 09:20:57,7.687,8.2291
02/19/2024 09:21:57,7.694,8.2291
02/19/2024 09:22:57,7.702,8.2291
02/19/2024 09:23:57,7.71,8.2291
02/19/2024 09:24:57,7.718,8.2291
02/19/2024 09:25:57,7.726,8.2291
02/19/2024 09:26:57,7.734,8.2291
02/19/2024 09:27:57,7.741,8.2291
02/19/2024 09:28:57,7.749,8.2291
02/19/2024 09:29:57,7.757,8.2291
02/19/2024 09:30:57,7.765,8.2291
02/19/2024 09:31:57,7.773,8.2291
02/19/2024 09:32:57,7.781,8.2291
02/19/2024 09:33:57,7.788,8.2291
02/19/2024 09:34:57,7.796,8.2291
02/19/2024 09:35:57,7.804,8.2291
02/19/2024 09:36:57,7.81,8.2291
02/19/2024 09:37:57,7.818,8.2291
02/19/2024 09:38:57,7.826,8.2291
02/19/2024 09:39:57,7.834,8.2293
02/19/2024 09:40:57,7.842,8.2291
02/19/2024 09:41:57,7.848,8.2291
02/19/2024 09:42:57,7.856,8.2291
02/19/2024 09:43:57,7.863,8.2291
02/19/2024 09:44:57,7.871,8.2291
02/19/2024 09:45:57,7.878,8.2293
02/19/2024 09:46:57,7.885,8.2293
02/19/2024 09:47:57,7.893,8.2291
02/19/2024 09:48:57,7.899,8.2291
02/19/2024 09:49:57,7.907,8.2291
02/19/2024 09:50:57,7.915,8.2293
02/19/2024 09:51:57,7.921,8.2291
02/19/2024 09:52:57,7.929,8.2291
02/19/2024 09:53:57,7.935,8.2291
02/19/2024 09:54:57,7.943,8.2293
02/19/2024 09:55:57,7.949,8.2293
02/19/2024 09:56:57,7.957,8.2291
02/19/2024 09:57:57,7.964,8.2291
02/19/2024 09:58:57,7.971,8.2291
02/19/2024 09:59:57,7.978,8.2291
02/19/2024 10:00:57,7.985,8.2291
02/19/2024 10:01:57,7.992,8.2291
02/19/2024 10:02:57,7.999,8.2291
02/19/2024 10:03:57,8.006,8.2291
02/19/2024 10:04:57,8.014,8.2291
02/19/2024 10:05:57,8.02,8.2291
02/19/2024 10:06:57,8.028,8.2291
02/19/2024 10:07:57,8.034,8.2291
02/19/2024 10:08:57,8.04,8.2291
02/19/2024 10:09:57,8.048,8.2291
02/19/2024 10:10:57,8.054,8.2291
02/19/2024 10:11:57,8.06,8.2293
02/19/2024 10:12:57,8.067,8.2291
02/19/2024 10:13:57,8.074,8.2291
02/19/2024 10:14:57,8.081,8.2291
02/19/2024 10:15:57,8.087,8.2291
02/19/2024 10:16:57,8.093,8.2291
02/19/2024 10:17:57,8.099,8.2291
02/19/2024 10:18:57,8.106,8.2291
02/19/2024 10:19:57,8.112,8.2291
02/19/2024 10:20:57,8.118,8.2291
02/19/2024 10:21:57,8.124,8.2291
02/19/2024 10:22:57,8.129,8.2291
02/19/2024 10:23:57,8.135,8.2291
02/19/2024 10:24:57,8.142,8.2291
02/19/2024 10:25:57,8.146,8.2291
02/19/2024 10:26:57,8.152,8.2291
02/19/2024 10:27:57,8.159,8.2291
02/19/2024 10:28:57,8.163,8.2291
02/19/2024 10:29:57,8.17,8.2293
02/19/2024 10:30:57,8.174,8.2291
02/19/2024 10:31:57,8.181,8.2293
02/19/2024 10:32:57,8.185,8.2291
02/19/2024 10:33:57,8.19,8.2291
02/19/2024 10:34:57,8.196,8.2291
02/19/2024 10:35:57,8.201,8.2291
02/19/2024 10:36:57,8.205,8.2291
02/19/2024 10:37:57,8.21,8.2293
02/19/2024 10:38:57,8.216,8.2291
02/19/2024 10:39:57,8.221,8.2291
02/19/2024 10:40:57,8.226,8.2291
02/19/2024 10:41:57,8.23,8.2291
02/19/2024 10:42:57,8.235,8.2291
02/19/2024 10:43:57,8.24,8.2291
02/19/2024 10:44:57,8.244,8.2291
02/19/2024 10:45:57,8.249,8.2293
02/19/2024 10:46:57,8.254,8.2291
02/19/2024 10:47:57,8.258,8.2293
02/19/2024 10:48:57,8.263,8.2293
02/19/2024 10:49:57,8.268,8.2291
02/19/2024 10:50:57,8.272,8.2291
02/19/2024 10:51:57,8.277,8.2291
02/19/2024 10:52:57,8.282,8.2291
02/19/2024 10:53:57,8.286,8.2293
02/19/2024 10:54:57,8.291,8.2293
02/19/2024 10:55:57,8.294,8.2291
02/19/2024 10:56:57,8.299,8.2293
02/19/2024 10:57:57,8.304,8.2291
02/19/2024 10:58:57,8.308,8.2291
02/19/2024 10:59:57,8.313,8.2293
02/19/2024 11:00:57,8.318,8.2293
02/19/2024 11:01:57,8.322,8.2291
02/19/2024 11:02:57,8.325,8.2293
02/19/2024 11:03:57,8.33,8.2291
02/19/2024 11:04:57,8.335,8.2293
02/19/2024 11:05:57,8.339,8.2291
02/19/2024 11:06:57,8.344,8.2293
02/19/2024 11:07:57,8.347,8.2293
02/19/2024 11:08:57,8.352,8.2291
02/19/2024 11:09:57,8.357,8.2293
02/19/2024 11:10:57,8.361,8.2293
02/19/2024 11:11:57,8.364,8.2293
02/19/2024 11:12:57,8.369,8.2293
02/19/2024 11:13:57,8.374,8.2293
02/19/2024 11:14:57,8.377,8.2293
02/19/2024 11:15:57,8.381,8.2291
02/19/2024 11:16:57,8.386,8.2293
02/19/2024 11:17:57,8.391,8.2293
02/19/2024 11:18:57,8.394,8.2293
02/19/2024 11:19:57,8.399,8.2293
02/19/2024 11:20:57,8.403,8.2293
02/19/2024 11:21:57,8.406,8.2293
02/19/2024 11:22:57,8.411,8.2293
02/19/2024 11:23:57,8.416,8.2291
02/19/2024 11:24:57,8.42,8.2293
02/19/2024 11:25:57,8.423,8.2293
02/19/2024 11:26:57,8.428,8.2293
02/19/2024 11:27:57,8.433,8.2291
02/19/2024 11:28:57,8.438,8.2291
02/19/2024 11:29:57,8.441,8.2293
02/19/2024 11:30:57,8.445,8.2293
02/19/2024 11:31:57,8.45,8.2293
02/19/2024 11:32:57,8.455,8.2291
02/19/2024 11:33:57,8.459,8.2293
02/19/2024 11:34:57,8.462,8.2293
02/19/2024 11:35:57,8.467,8.2293
02/19/2024 11:36:57,8.472,8.2293
02/19/2024 11:37:57,8.476,8.2291
02/19/2024 11:38:57,8.481,8.2291
02/19/2024 11:39:57,8.484,8.2291
02/19/2024 11:40:57,8.489,8.2293
02/19/2024 11:41:57,8.493,8.2293
02/19/2024 11:42:57,8.498,8.2293
02/19/2024 11:43:57,8.503,8.2293
02/19/2024 11:44:57,8.507,8.2293
02/19/2024 11:45:57,8.512,8.2293
02/19/2024 11:46:57,8.517,8.2293
02/19/2024 11:47:57,8.521,8.2293
02/19/2024 11:48:57,8.526,8.2293
02/19/2024 11:49:57,8.531,8.2293
02/19/2024 11:50:57,8.535,8.2293
02/19/2024 11:51:57,8.54,8.2293
02/19/2024 11:52:57,8.545,8.2293
02/19/2024 11:53:57,8.551,8.2293
02/19/2024 11:54:57,8.556,8.2293
02/19/2024 11:55:57,8.56,8.2293
02/19/2024 11:56:57,8.567,8.2293
02/19/2024 11:57:57,8.571,8.2293
02/19/2024 11:58:57,8.576,8.2293
02/19/2024 11:59:57,8.582,8.2293
02/19/2024 12:00:57,8.588,8.2293
02/19/2024 12:01:57,8.593,8.2291
02/19/2024 12:02:57,8.599,8.2291
02/19/2024 12:03:57,8.605,8.2293
02/19/2024 12:04:57,8.612,8.2293
02/19/2024 12:05:57,8.616,8.2293
02/19/2024 12:06:57,8.622,8.2293
02/19/2024 12:07:57,8.63,8.2293
02/19/2024 12:08:57,8.636,8.2293
02/19/2024 12:09:57,8.643,8.2293
02/19/2024 12:10:57,8.649,8.2293
02/19/2024 12:11:57,8.657,8.2293
02/19/2024 12:12:57,8.663,8.2293
02/19/2024 12:13:57,8.671,8.2293
02/19/2024 12:14:57,8.677,8.2293
02/19/2024 12:15:57,8.685,8.2293
02/19/2024 12:16:57,8.692,8.2293
02/19/2024 12:17:57,8.699,8.2293
02/19/2024 12:18:57,8.706,8.2293
02/19/2024 12:19:57,8.714,8.2293
02/19/2024 12:20:57,8.722,8.2293
02/19/2024 12:21:57,8.73,8.2293
02/19/2024 12:22:57,8.737,8.2293
02/19/2024 12:23:57,8.747,8.2293
02/19/2024 12:24:57,8.754,8.2293
02/19/2024 12:25:57,8.762,8.2293
02/19/2024 12:26:57,8.771,8.2293
02/19/2024 12:27:57,8.779,8.2293
02/19/2024 12:28:57,8.789,8.2293
02/19/2024 12:29:57,8.798,8.2293
02/19/2024 12:30:57,8.806,8.2293
02/19/2024 12:31:57,8.815,8.2293
02/19/2024 12:32:57,8.824,8.2293
02/19/2024 12:33:57,8.833,8.2293
02/19/2024 12:34:57,8.843,8.2293
02/19/2024 12:35:57,8.852,8.2293
02/19/2024 12:36:57,8.861,8.2293
02/19/2024 12:37:57,8.871,8.2293
02/19/2024 12:38:57,8.88,8.2293
02/19/2024 12:39:57,8.889,8.2293
02/19/2024 12:40:57,8.899,8.2293
02/19/2024 12:41:57,8.908,8.2293
02/19/2024 12:42:57,8.919,8.2293
02/19/2024 12:43:57,8.928,8.2293
02/19/2024 12:44:57,8.937,8.2293
02/19/2024 12:45:57,8.948,8.2293
02/19/2024 12:46:57,8.957,8.2293
02/19/2024 12:47:57,8.967,8.2293
02/19/2024 12:48:57,8.978,8.2293
02/19/2024 12:49:57,8.987,8.2293
02/19/2024 12:50:57,8.998,8.2293
02/19/2024 12:51:57,9.007,8.2293
02/19/2024 12:52:57,9.016,8.2293
02/19/2024 12:53:57,9.027,8.2293
02/19/2024 12:54:57,9.036,8.2293
02/19/2024 12:55:57,9.047,8.2293
02/19/2024 12:56:57,9.056,8.2293
02/19/2024 12:57:57,9.066,8.2293
02/19/2024 12:58:57,9.077,8.2293
02/19/2024 12:59:57,9.086,8.2293
02/19/2024 13:00:57,9.095,8.2293
02/19/2024 13:01:57,9.106,8.2293
02/19/2024 13:02:57,9.115,8.2293
02/19/2024 13:03:57,9.125,8.2293
02/19/2024 13:04:57,9.135,8.2293
02/19/2024 13:05:57,9.145,8.2293
02/19/2024 13:06:57,9.154,8.2293
02/19/2024 13:07:57,9.163,8.2293
02/19/2024 13:08:57,9.172,8.2293
02/19/2024 13:09:57,9.182,8.2293
02/19/2024 13:10:57,9.191,8.2295
02/19/2024 13:11:57,9.202,8.2293
02/19/2024 13:12:57,9.211,8.2293
02/19/2024 13:13:57,9.22,8.2293
02/19/2024 13:14:57,9.23,8.2293
02/19/2024 13:15:57,9.239,8.2293
02/19/2024 13:16:57,9.248,8.2293
02/19/2024 13:17:57,9.256,8.2293
02/19/2024 13:18:57,9.265,8.2293
02/19/2024 13:19:57,9.274,8.2293
02/19/2024 13:20:57,9.284,8.2295
02/19/2024 13:21:57,9.293,8.2295
02/19/2024 13:22:57,9.302,8.2295
02/19/2024 13:23:57,9.31,8.2293
02/19/2024 13:24:57,9.319,8.2295
02/19/2024 13:25:57,9.328,8.2293
02/19/2024 13:26:57,9.336,8.2293
02/19/2024 13:27:57,9.345,8.2293
02/19/2024 13:28:57,9.355,8.2295
02/19/2024 13:29:57,9.362,8.2293
02/19/2024 13:30:57,9.372,8.2293
02/19/2024 13:31:57,9.379,8.2293
02/19/2024 13:32:57,9.389,8.2293
02/19/2024 13:33:57,9.396,8.2293
02/19/2024 13:34:57,9.406,8.2293
02/19/2024 13:35:57,9.413,8.2293
02/19/2024 13:36:57,9.421,8.2295
02/19/2024 13:37:57,9.429,8.2293
02/19/2024 13:38:57,9.438,8.2295
02/19/2024 13:39:57,9.446,8.2295
02/19/2024 13:40:57,9.453,8.2295
02/19/2024 13:41:57,9.461,8.2295
02/19/2024 13:42:57,9.469,8.2293
02/19/2024 13:43:57,9.477,8.2293
02/19/2024 13:44:57,9.484,8.2295
02/19/2024 13:45:57,9.492,8.2295
02/19/2024 13:46:57,9.5,8.2295
02/19/2024 13:47:57,9.507,8.2293
02/19/2024 13:48:57,9.515,8.2295
02/19/2024 13:49:57,9.523,8.2293
02/19/2024 13:50:57,9.531,8.2295
02/19/2024 13:51:57,9.537,8.2295
02/19/2024 13:52:57,9.544,8.2295
02/19/2024 13:53:57,9.552,8.2295
02/19/2024 13:54:57,9.558,8.2295
02/19/2024 13:55:57,9.566,8.2293
02/19/2024 13:56:57,9.572,8.2295
02/19/2024 13:57:57,9.578,8.2293
02/19/2024 13:58:57,9.586,8.2295
02/19/2024 13:59:57,9.592,8.2295
02/19/2024 14:00:57,9.598,8.2295
02/19/2024 14:01:57,9.604,8.2295
02/19/2024 14:02:57,9.612,8.2295
02/19/2024 14:03:57,9.618,8.2295
02/19/2024 14:04:57,9.624,8.2295
02/19/2024 14:05:57,9.631,8.2295
02/19/2024 14:06:57,9.637,8.2293
02/19/2024 14:07:57,9.643,8.2297
02/19/2024 14:08:57,9.648,8.2295
02/19/2024 14:09:57,9.654,8.2295
02/19/2024 14:10:57,9.66,8.2295
02/19/2024 14:11:57,9.666,8.2295
02/19/2024 14:12:57,9.671,8.2295
02/19/2024 14:13:57,9.677,8.2295
02/19/2024 14:14:57,9.681,8.2295
02/19/2024 14:15:57,9.688,8.2295
02/19/2024 14:16:57,9.692,8.2295
02/19/2024 14:17:57,9.697,8.2295
02/19/2024 14:18:57,9.703,8.2295
02/19/2024 14:19:57,9.708,8.2295
02/19/2024 14:20:57,9.712,8.2295
02/19/2024 14:21:57,9.717,8.2295
02/19/2024 14:22:57,9.721,8.2295
02/19/2024 14:23:57,9.726,8.2295
02/19/2024 14:24:57,9.731,8.2297
02/19/2024 14:25:57,9.735,8.2295
02/19/2024 14:26:57,9.74,8.2295
02/19/2024 14:27:57,9.743,8.2295
02/19/2024 14:28:57,9.748,8.2295
02/19/2024 14:29:57,9.752,8.2295
02/19/2024 14:30:57,9.755,8.2295
02/19/2024 14:31:57,9.76,8.2297
02/19/2024 14:32:57,9.763,8.2297
02/19/2024 14:33:57,9.768,8.2297
02/19/2024 14:34:57,9.771,8.2297
02/19/2024 14:35:57,9.774,8.2295
02/19/2024 14:36:57,9.777,8.2295
02/19/2024 14:37:57,9.781,8.2295
02/19/2024 14:38:57,9.785,8.2297
02/19/2024 14:39:57,9.788,8.2297
02/19/2024 14:40:57,9.791,8.2295
02/19/2024 14:41:57,9.794,8.2297
02/19/2024 14:42:57,9.795,8.2297
02/19/2024 14:43:57,9.798,8.2295
02/19/2024 14:44:57,9.801,8.2299
02/19/2024 14:45:57,9.805,8.2297
02/19/2024 14:46:57,9.806,8.2299
02/19/2024 14:47:57,9.809,8.2295
02/19/2024 14:48:57,9.811,8.2295
02/19/2024 14:49:57,9.814,8.2297
02/19/2024 14:50:57,9.815,8.2297
02/19/2024 14:51:57,9.817,8.2297
02/19/2024 14:52:57,9.82,8.2297
02/19/2024 14:53:57,9.821,8.2297
02/19/2024 14:54:57,9.823,8.2299
02/19/2024 14:55:57,9.824,8.2297
02/19/2024 14:56:57,9.826,8.2297
02/19/2024 14:57:57,9.828,8.2299
02/19/2024 14:58:57,9.829,8.2295
02/19/2024 14:59:57,9.831,8.2297
02/19/2024 15:00:57,9.832,8.2297
02/19/2024 15:01:57,9.832,8.2297
02/19/2024 15:02:57,9.834,8.2299
02/19/2024 15:03:57,9.835,8.2299
02/19/2024 15:04:57,9.835,8.2297
02/19/2024 15:05:57,9.837,8.2297
02/19/2024 15:06:57,9.837,8.2299
02/19/2024 15:07:57,9.838,8.2297
02/19/2024 15:08:57,9.838,8.2297
02/19/2024 15:09:57,9.84,8.2299
02/19/2024 15:10:57,9.84,8.2297
02/19/2024 15:11:57,9.84,8.2299
02/19/2024 15:12:57,9.84,8.2299
02/19/2024 15:13:57,9.841,8.2299
02/19/2024 15:14:57,9.841,8.2301
02/19/2024 15:15:57,9.841,8.2299
02/19/2024 15:16:57,9.841,8.2299
02/19/2024 15:17:57,9.841,8.2297
02/19/2024 15:18:57,9.841,8.2299
02/19/2024 15:19:57,9.841,8.2299
02/19/2024 15:20:57,9.841,8.2305
02/19/2024 15:21:57,9.841,8.2299
02/19/2024 15:22:57,9.84,8.2299
02/19/2024 15:23:57,9.84,8.2301
02/19/2024 15:24:57,9.84,8.2301
02/19/2024 15:25:57,9.84,8.2305
02/19/2024 15:26:57,9.838,8.2297
02/19/2024 15:27:57,9.838,8.2301
02/19/2024 15:28:57,9.838,8.2299
02/19/2024 15:29:57,9.837,8.2301
02/19/2024 15:30:57,9.837,8.2301
02/19/2024 15:31:57,9.835,8.2301
02/19/2024 15:32:57,9.835,8.2299
02/19/2024 15:33:57,9.834,8.2303
02/19/2024 15:34:57,9.834,8.2301
02/19/2024 15:35:57,9.832,8.2303
02/19/2024 15:36:57,9.832,8.2301
02/19/2024 15:37:57,9.831,8.2299
02/19/2024 15:38:57,9.829,8.2301
02/19/2024 15:39:57,9.829,8.2301
02/19/2024 15:40:57,9.828,8.2301
02/19/2024 15:41:57,9.826,8.2301
02/19/2024 15:42:57,9.826,8.2305
02/19/2024 15:43:57,9.824,8.2303
02/19/2024 15:44:57,9.823,8.2301
02/19/2024 15:45:57,9.821,8.2305
02/19/2024 15:46:57,9.821,8.2305
02/19/2024 15:47:57,9.82,8.2303
02/19/2024 15:48:57,9.818,8.2303
02/19/2024 15:49:57,9.817,8.2305
02/19/2024 15:50:57,9.815,8.2301
02/19/2024 15:51:57,9.814,8.2303
02/19/2024 15:52:57,9.812,8.2301
02/19/2024 15:53:57,9.811,8.2301
02/19/2024 15:54:57,9.809,8.2299
02/19/2024 15:55:57,9.809,8.2303
02/19/2024 15:56:57,9.808,8.2303
02/19/2024 15:57:57,9.806,8.2307
02/19/2024 15:58:57,9.805,8.2301
02/19/2024 15:59:57,9.803,8.2305
02/19/2024 16:00:57,9.801,8.2303
02/19/2024 16:01:57,9.8,8.2305
02/19/2024 16:02:57,9.798,8.2305
02/19/2024 16:03:57,9.797,8.2305
02/19/2024 16:04:57,9.794,8.2303
02/19/2024 16:05:57,9.792,8.2305
02/19/2024 16:06:57,9.791,8.2303
02/19/2024 16:07:57,9.789,8.2303
02/19/2024 16:08:57,9.788,8.2303
02/19/2024 16:09:57,9.786,8.2303
02/19/2024 16:10:57,9.785,8.2305
02/19/2024 16:11:57,9.783,8.2303
02/19/2024 16:12:57,9.78,8.2305
02/19/2024 16:13:57,9.778,8.2309
02/19/2024 16:14:57,9.777,8.2307
02/19/2024 16:15:57,9.775,8.2305
02/19/2024 16:16:57,9.774,8.2311
02/19/2024 16:17:57,9.772,8.2303
02/19/2024 16:18:57,9.769,8.2305
02/19/2024 16:19:57,9.768,8.2305
02/19/2024 16:20:57,9.766,8.2305
02/19/2024 16:21:57,9.765,8.2307
02/19/2024 16:22:57,9.761,8.2307
02/19/2024 16:23:57,9.76,8.2305
02/19/2024 16:24:57,9.758,8.2305
02/19/2024 16:25:57,9.755,8.2307
02/19/2024 16:26:57,9.754,8.2307
02/19/2024 16:27:57,9.752,8.2307
02/19/2024 16:28:57,9.749,8.2311
02/19/2024 16:29:57,9.748,8.2305
02/19/2024 16:30:57,9.746,8.2305
02/19/2024 16:31:57,9.743,8.2309
02/19/2024 16:32:57,9.741,8.2309
02/19/2024 16:33:57,9.74,8.2311
02/19/2024 16:34:57,9.737,8.2307
02/19/2024 16:35:57,9.735,8.2303
02/19/2024 16:36:57,9.732,8.2307
02/19/2024 16:37:57,9.731,8.2305
02/19/2024 16:38:57,9.728,8.2307
02/19/2024 16:39:57,9.726,8.2307
02/19/2024 16:40:57,9.723,8.2309
02/19/2024 16:41:57,9.721,8.2307
02/19/2024 16:42:57,9.718,8.2307
02/19/2024 16:43:57,9.717,8.2309
02/19/2024 16:44:57,9.714,8.2303
02/19/2024 16:45:57,9.712,8.2307
02/19/2024 16:46:57,9.709,8.2309
02/19/2024 16:47:57,9.708,8.2311
02/19/2024 16:48:57,9.705,8.2309
02/19/2024 16:49:57,9.703,8.2307
02/19/2024 16:50:57,9.7,8.2311
02/19/2024 16:51:57,9.697,8.2311
02/19/2024 16:52:57,9.695,8.2311
02/19/2024 16:53:57,9.692,8.2309
02/19/2024 16:54:57,9.691,8.2311
02/19/2024 16:55:57,9.688,8.2313
02/19/2024 16:56:57,9.685,8.2313
02/19/2024 16:57:57,9.683,8.2311
02/19/2024 16:58:57,9.68,8.2311
02/19/2024 16:59:57,9.677,8.2309
02/19/2024 17:00:57,9.675,8.2309
02/19/2024 17:01:57,9.672,8.2307
02/19/2024 17:02:57,9.669,8.2311
02/19/2024 17:03:57,9.668,8.2307
02/19/2024 17:04:57,9.665,8.2311
02/19/2024 17:05:57,9.661,8.2313
02/19/2024 17:06:57,9.658,8.2311
02/19/2024 17:07:57,9.657,8.2309
02/19/2024 17:08:57,9.654,8.2313
02/19/2024 17:09:57,9.651,8.2311
02/19/2024 17:10:57,9.649,8.2309
02/19/2024 17:11:57,9.646,8.2311
02/19/2024 17:12:57,9.643,8.2311
02/19/2024 17:13:57,9.64,8.2311
02/19/2024 17:14:57,9.638,8.2313
02/19/2024 17:15:57,9.635,8.2311
02/19/2024 17:16:57,9.632,8.2311
02/19/2024 17:17:57,9.629,8.2311
02/19/2024 17:18:57,9.626,8.2313
02/19/2024 17:19:57,9.624,8.2315
02/19/2024 17:20:57,9.621,8.2315
02/19/2024 17:21:57,9.618,8.2309
02/19/2024 17:22:57,9.615,8.2313
02/19/2024 17:23:57,9.612,8.2311
02/19/2024 17:24:57,9.609,8.2315
02/19/2024 17:25:57,9.608,8.2313
02/19/2024 17:26:57,9.604,8.2313
02/19/2024 17:27:57,9.601,8.2315
02/19/2024 17:28:57,9.598,8.2315
02/19/2024 17:29:57,9.595,8.2313
02/19/2024 17:30:57,9.592,8.2315
02/19/2024 17:31:57,9.589,8.2313
02/19/2024 17:32:57,9.588,8.2315
02/19/2024 17:33:57,9.584,8.2319
02/19/2024 17:34:57,9.581,8.2315
02/19/2024 17:35:57,9.578,8.2317
02/19/2024 17:36:57,9.575,8.2315
02/19/2024 17:37:57,9.572,8.2313
02/19/2024 17:38:57,9.569,8.2315
02/19/2024 17:39:57,9.566,8.2317
02/19/2024 17:40:57,9.563,8.2313
02/19/2024 17:41:57,9.56,8.2311
02/19/2024 17:42:57,9.557,8.2313
02/19/2024 17:43:57,9.555,8.2311
02/19/2024 17:44:57,9.552,8.2315
02/19/2024 17:45:57,9.549,8.2315
02/19/2024 17:46:57,9.546,8.2317
02/19/2024 17:47:57,9.543,8.2317
02/19/2024 17:48:57,9.54,8.2317
02/19/2024 17:49:57,9.537,8.2313
02/19/2024 17:50:57,9.534,8.2313
02/19/2024 17:51:57,9.531,8.2315
02/19/2024 17:52:57,9.527,8.2313
02/19/2024 17:53:57,9.524,8.2315
02/19/2024 17:54:57,9.521,8.2315
02/19/2024 17:55:57,9.518,8.2317
02/19/2024 17:56:57,9.515,8.2315
02/19/2024 17:57:57,9.512,8.2315
02/19/2024 17:58:57,9.509,8.2317
02/19/2024 17:59:57,9.506,8.2317
02/19/2024 18:00:57,9.503,8.2317
02/19/2024 18:01:57,9.5,8.2315
02/19/2024 18:02:57,9.497,8.2317
02/19/2024 18:03:57,9.494,8.2317
02/19/2024 18:04:57,9.49,8.2317
02/19/2024 18:05:57,9.487,8.2317
02/19/2024 18:06:57,9.484,8.232
02/19/2024 18:07:57,9.481,8.2319
02/19/2024 18:08:57,9.478,8.2317
02/19/2024 18:09:57,9.475,8.2315
02/19/2024 18:10:57,9.472,8.232
02/19/2024 18:11:57,9.469,8.2315
02/19/2024 18:12:57,9.466,8.2317
02/19/2024 18:13:57,9.463,8.2317
02/19/2024 18:14:57,9.46,8.2315
02/19/2024 18:15:57,9.457,8.2317
02/19/2024 18:16:57,9.453,8.2317
02/19/2024 18:17:57,9.45,8.2317
02/19/2024 18:18:57,9.447,8.2317
02/19/2024 18:19:57,9.444,8.2319
02/19/2024 18:20:57,9.441,8.2319
02/19/2024 18:21:57,9.438,8.2319
02/19/2024 18:22:57,9.435,8.2319
02/19/2024 18:23:57,9.432,8.2319
02/19/2024 18:24:57,9.429,8.2319
02/19/2024 18:25:57,9.424,8.2317
02/19/2024 18:26:57,9.421,8.2319
02/19/2024 18:27:57,9.418,8.2319
02/19/2024 18:28:57,9.415,8.2319
02/19/2024 18:29:57,9.412,8.2319
02/19/2024 18:30:57,9.409,8.232
02/19/2024 18:31:57,9.406,8.2319
02/19/2024 18:32:57,9.403,8.2322
02/19/2024 18:33:57,9.399,8.2322
02/19/2024 18:34:57,9.396,8.2319
02/19/2024 18:35:57,9.393,8.2322
02/19/2024 18:36:57,9.39,8.2319
02/19/2024 18:37:57,9.387,8.2319
02/19/2024 18:38:57,9.384,8.2319
02/19/2024 18:39:57,9.381,8.232
02/19/2024 18:40:57,9.378,8.232
02/19/2024 18:41:57,9.375,8.232
02/19/2024 18:42:57,9.372,8.2322
02/19/2024 18:43:57,9.369,8.232
02/19/2024 18:44:57,9.366,8.232
02/19/2024 18:45:57,9.362,8.2319
02/19/2024 18:46:57,9.359,8.2319
02/19/2024 18:47:57,9.356,8.2322
02/19/2024 18:48:57,9.353,8.2319
02/19/2024 18:49:57,9.35,8.232
02/19/2024 18:50:57,9.347,8.2322
02/19/2024 18:51:57,9.344,8.2319
02/19/2024 18:52:57,9.341,8.2319
02/19/2024 18:53:57,9.338,8.2322
02/19/2024 18:54:57,9.335,8.2322
02/19/2024 18:55:57,9.332,8.232
02/19/2024 18:56:57,9.328,8.232
02/19/2024 18:57:57,9.325,8.232
02/19/2024 18:58:57,9.322,8.2322
02/19/2024 18:59:57,9.319,8.232
02/19/2024 19:00:57,9.316,8.232
02/19/2024 19:01:57,9.313,8.232
02/19/2024 19:02:57,9.31,8.2322
02/19/2024 19:03:57,9.307,8.232
02/19/2024 19:04:57,9.304,8.2322
02/19/2024 19:05:57,9.301,8.232
02/19/2024 19:06:57,9.298,8.232
02/19/2024 19:07:57,9.295,8.2322
02/19/2024 19:08:57,9.291,8.232
02/19/2024 19:09:57,9.288,8.2322
02/19/2024 19:10:57,9.285,8.2322
02/19/2024 19:11:57,9.282,8.2322
02/19/2024 19:12:57,9.279,8.2324
02/19/2024 19:13:57,9.276,8.232
02/19/2024 19:14:57,9.273,8.232
02/19/2024 19:15:57,9.27,8.2322
02/19/2024 19:16:57,9.267,8.2322
02/19/2024 19:17:57,9.264,8.2322
02/19/2024 19:18:57,9.261,8.232
02/19/2024 19:19:57,9.257,8.2322
02/19/2024 19:20:57,9.254,8.2324
02/19/2024 19:21:57,9.251,8.232
02/19/2024 19:22:57,9.248,8.2324
02/19/2024 19:23:57,9.245,8.2322
02/19/2024 19:24:57,9.242,8.2324
02/19/2024 19:25:57,9.239,8.2324
02/19/2024 19:26:57,9.236,8.2322
02/19/2024 19:27:57,9.233,8.2322
02/19/2024 19:28:57,9.23,8.2324
02/19/2024 19:29:57,9.227,8.2322
02/19/2024 19:30:57,9.223,8.2324
02/19/2024 19:31:57,9.22,8.2322
02/19/2024 19:32:57,9.217,8.2324
02/19/2024 19:33:57,9.214,8.2322
02/19/2024 19:34:57,9.211,8.2322
02/19/2024 19:35:57,9.208,8.2322
02/19/2024 19:36:57,9.205,8.232
02/19/2024 19:37:57,9.202,8.2322
02/19/2024 19:38:57,9.199,8.2324
02/19/2024 19:39:57,9.196,8.2322
02/19/2024 19:40:57,9.193,8.2324
02/19/2024 19:41:57,9.189,8.2324
02/19/2024 19:42:57,9.186,8.2322
02/19/2024 19:43:57,9.183,8.232
02/19/2024 19:44:57,9.18,8.2322
02/19/2024 19:45:57,9.177,8.2322
02/19/2024 19:46:57,9.174,8.2322
02/19/2024 19:47:57,9.171,8.232
02/19/2024 19:48:57,9.168,8.2322
02/19/2024 19:49:57,9.165,8.2322
02/19/2024 19:50:57,9.162,8.2322
02/19/2024 19:51:57,9.157,8.2322
02/19/2024 19:52:57,9.154,8.2324
02/19/2024 19:53:57,9.151,8.2322
02/19/2024 19:54:57,9.148,8.2324
02/19/2024 19:55:57,9.145,8.2324
02/19/2024 19:56:57,9.142,8.2322
02/19/2024 19:57:57,9.138,8.2322
02/19/2024 19:58:57,9.135,8.2324
02/19/2024 19:59:57,9.132,8.2322
02/19/2024 20:00:57,9.129,8.2322
02/19/2024 20:01:57,9.126,8.2322
02/19/2024 20:02:57,9.123,8.2322
02/19/2024 20:03:57,9.12,8.2324
02/19/2024 20:04:57,9.117,8.2322
02/19/2024 20:05:57,9.114,8.2324
02/19/2024 20:06:57,9.111,8.2324
02/19/2024 20:07:57,9.108,8.2324
02/19/2024 20:08:57,9.104,8.2324
02/19/2024 20:09:57,9.101,8.2324
02/19/2024 20:10:57,9.098,8.2324
02/19/2024 20:11:57,9.095,8.2322
02/19/2024 20:12:57,9.092,8.2324
02/19/2024 20:13:57,9.089,8.2324
02/19/2024 20:14:57,9.086,8.2324
02/19/2024 20:15:57,9.083,8.2324
02/19/2024 20:16:57,9.078,8.2324
02/19/2024 20:17:57,9.075,8.2324
02/19/2024 20:18:57,9.072,8.2324
02/19/2024 20:19:57,9.069,8.2324
02/19/2024 20:20:57,9.066,8.2324
02/19/2024 20:21:57,9.063,8.2324
02/19/2024 20:22:57,9.06,8.2322
02/19/2024 20:23:57,9.056,8.2324
02/19/2024 20:24:57,9.053,8.2324
02/19/2024 20:25:57,9.05,8.2324
02/19/2024 20:26:57,9.047,8.2324
02/19/2024 20:27:57,9.044,8.2322
02/19/2024 20:28:57,9.041,8.2322
02/19/2024 20:29:57,9.038,8.2324
02/19/2024 20:30:57,9.035,8.2324
02/19/2024 20:31:57,9.03,8.2324
02/19/2024 20:32:57,9.027,8.2324
02/19/2024 20:33:57,9.024,8.2324
02/19/2024 20:34:57,9.021,8.2324
02/19/2024 20:35:57,9.018,8.2324
02/19/2024 20:36:57,9.015,8.2324
02/19/2024 20:37:57,9.012,8.2324
02/19/2024 20:38:57,9.009,8.2324
02/19/2024 20:39:57,9.005,8.2324
02/19/2024 20:40:57,9.002,8.2324
02/19/2024 20:41:57,8.999,8.2324
02/19/2024 20:42:57,8.996,8.2324
02/19/2024 20:43:57,8.991,8.2324
02/19/2024 20:44:57,8.988,8.2324
02/19/2024 20:45:57,8.985,8.2324
02/19/2024 20:46:57,8.982,8.2324
02/19/2024 20:47:57,8.979,8.2324
02/19/2024 20:48:57,8.976,8.2324
02/19/2024 20:49:57,8.973,8.2324
02/19/2024 20:50:57,8.97,8.2324
02/19/2024 20:51:57,8.967,8.2324
02/19/2024 20:52:57,8.964,8.2324
02/19/2024 20:53:57,8.961,8.2324
02/19/2024 20:54:57,8.957,8.2324
02/19/2024 20:55:57,8.953,8.2324
02/19/2024 20:56:57,8.95,8.2324
02/19/2024 20:57:57,8.947,8.2324
02/19/2024 20:58:57,8.943,8.2322
02/19/2024 20:59:57,8.94,8.2324
02/19/2024 21:00:57,8.937,8.2324
02/19/2024 21:01:57,8.934,8.2324
02/19/2024 21:02:57,8.931,8.2324
02/19/2024 21:03:57,8.928,8.2324
02/19/2024 21:04:57,8.925,8.2324
02/19/2024 21:05:57,8.922,8.2324
02/19/2024 21:06:57,8.919,8.2324
02/19/2024 21:07:57,8.916,8.2324
02/19/2024 21:08:57,8.913,8.2324
02/19/2024 21:09:57,8.908,8.2324
02/19/2024 21:10:57,8.905,8.2324
02/19/2024 21:11:57,8.902,8.2324
02/19/2024 21:12:57,8.899,8.2324
02/19/2024 21:13:57,8.894,8.2324
02/19/2024 21:14:57,8.891,8.2324
02/19/2024 21:15:57,8.888,8.2324
02/19/2024 21:16:57,8.885,8.2324
02/19/2024 21:17:57,8.882,8.2324
02/19/2024 21:18:57,8.878,8.2324
02/19/2024 21:19:57,8.875,8.2324
02/19/2024 21:20:57,8.872,8.2324
02/19/2024 21:21:57,8.869,8.2324
02/19/2024 21:22:57,8.866,8.2324
02/19/2024 21:23:57,8.863,8.2324
02/19/2024 21:24:57,8.86,8.2324
02/19/2024 21:25:57,8.857,8.2324
02/19/2024 21:26:57,8.854,8.2324
02/19/2024 21:27:57,8.851,8.2324
02/19/2024 21:28:57,8.847,8.2324
02/19/2024 21:29:57,8.844,8.2324
02/19/2024 21:30:57,8.841,8.2324
02/19/2024 21:31:57,8.838,8.2324
02/19/2024 21:32:57,8.835,8.2324
02/19/2024 21:33:57,8.832,8.2324
02/19/2024 21:34:57,8.829,8.2324
02/19/2024 21:35:57,8.826,8.2324
02/19/2024 21:36:57,8.823,8.2324
02/19/2024 21:37:57,8.82,8.2324
02/19/2024 21:38:57,8.816,8.2324
02/19/2024 21:39:57,8.813,8.2324
02/19/2024 21:40:57,8.81,8.2324
02/19/2024 21:41:57,8.807,8.2324
02/19/2024 21:42:57,8.804,8.2324
02/19/2024 21:43:57,8.802,8.2324
02/19/2024 21:44:57,8.799,8.2322
02/19/2024 21:45:57,8.796,8.2324
02/19/2024 21:46:57,8.793,8.2324
02/19/2024 21:47:57,8.79,8.2324
02/19/2024 21:48:57,8.787,8.2324
02/19/2024 21:49:57,8.784,8.2324
02/19/2024 21:50:57,8.781,8.2324
02/19/2024 21:51:57,8.778,8.2324
02/19/2024 21:52:57,8.775,8.2324
02/19/2024 21:53:57,8.771,8.2324
02/19/2024 21:54:57,8.768,8.2324
02/19/2024 21:55:57,8.765,8.2324
02/19/2024 21:56:57,8.762,8.2324
02/19/2024 21:57:57,8.759,8.2324
02/19/2024 21:58:57,8.756,8.2324
02/19/2024 21:59:57,8.754,8.2324
02/19/2024 22:00:57,8.751,8.2324
02/19/2024 22:01:57,8.748,8.2324
02/19/2024 22:02:57,8.745,8.2324
02/19/2024 22:03:57,8.742,8.2324
02/19/2024 22:04:57,8.739,8.2324
02/19/2024 22:05:57,8.736,8.2324
02/19/2024 22:06:57,8.733,8.2324
02/19/2024 22:07:57,8.73,8.2324
02/19/2024 22:08:57,8.726,8.2324
02/19/2024 22:09:57,8.723,8.2324
02/19/2024 22:10:57,8.72,8.2324
02/19/2024 22:11:57,8.717,8.2324
02/19/2024 22:12:57,8.714,8.2324
02/19/2024 22:13:57,8.711,8.2324
02/19/2024 22:14:57,8.709,8.2324
02/19/2024 22:15:57,8.706,8.2324
02/19/2024 22:16:57,8.703,8.2324
02/19/2024 22:17:57,8.7,8.2324
02/19/2024 22:18:57,8.697,8.2324
02/19/2024 22:19:57,8.694,8.2324
02/19/2024 22:20:57,8.691,8.2324
02/19/2024 22:21:57,8.688,8.2324
02/19/2024 22:22:57,8.685,8.2324
02/19/2024 22:23:57,8.681,8.2324
02/19/2024 22:24:57,8.68,8.2324
02/19/2024 22:25:57,8.677,8.2324
02/19/2024 22:26:57,8.674,8.2324
02/19/2024 22:27:57,8.671,8.2324
02/19/2024 22:28:57,8.668,8.2324
02/19/2024 22:29:57,8.664,8.2324
02/19/2024 22:30:57,8.661,8.2324
02/19/2024 22:31:57,8.658,8.2324
02/19/2024 22:32:57,8.655,8.2324
02/19/2024 22:33:57,8.654,8.2324
02/19/2024 22:34:57,8.65,8.2324
02/19/2024 22:35:57,8.647,8.2324
02/19/2024 22:36:57,8.644,8.2324
02/19/2024 22:37:57,8.641,8.2324
02/19/2024 22:38:57,8.638,8.2324
02/19/2024 22:39:57,8.635,8.2324
02/19/2024 22:40:57,8.633,8.2324
02/19/2024 22:41:57,8.63,8.2324
02/19/2024 22:42:57,8.627,8.2324
02/19/2024 22:43:57,8.624,8.2324
02/19/2024 22:44:57,8.621,8.2324
02/19/2024 22:45:57,8.618,8.2324
02/19/2024 22:46:57,8.616,8.2324
02/19/2024 22:47:57,8.613,8.2324
02/19/2024 22:48:57,8.61,8.2324
02/19/2024 22:49:57,8.607,8.2324
02/19/2024 22:50:57,8.604,8.2324
02/19/2024 22:51:57,8.602,8.2322
02/19/2024 22:52:57,8.599,8.2324
02/19/2024 22:53:57,8.596,8.2324
02/19/2024 22:54:57,8.593,8.2324
02/19/2024 22:55:57,8.59,8.2324
02/19/2024 22:56:57,8.587,8.2324
02/19/2024 22:57:57,8.585,8.2324
02/19/2024 22:58:57,8.582,8.2324
02/19/2024 22:59:57,8.579,8.2324
02/19/2024 23:00:57,8.576,8.2324
02/19/2024 23:01:57,8.574,8.2324
02/19/2024 23:02:57,8.571,8.2324
02/19/2024 23:03:57,8.568,8.2324
02/19/2024 23:04:57,8.565,8.2324
02/19/2024 23:05:57,8.562,8.2324
02/19/2024 23:06:57,8.56,8.2324
02/19/2024 23:07:57,8.557,8.2324
02/19/2024 23:08:57,8.554,8.2324
02/19/2024 23:09:57,8.551,8.2324
02/19/2024 23:10:57,8.549,8.2324
02/19/2024 23:11:57,8.546,8.2324
02/19/2024 23:12:57,8.543,8.2324
02/19/2024 23:13:57,8.54,8.2324
02/19/2024 23:14:57,8.537,8.2324
02/19/2024 23:15:57,8.535,8.2324
02/19/2024 23:16:57,8.532,8.2324
02/19/2024 23:17:57,8.529,8.2324
02/19/2024 23:18:57,8.526,8.2324
02/19/2024 23:19:57,8.525,8.2324
02/19/2024 23:20:57,8.521,8.2324
02/19/2024 23:21:57,8.518,8.2322
02/19/2024 23:22:57,8.515,8.2324
02/19/2024 23:23:57,8.514,8.2324
02/19/2024 23:24:57,8.511,8.2324
02/19/2024 23:25:57,8.507,8.2324
02/19/2024 23:26:57,8.504,8.2324
02/19/2024 23:27:57,8.503,8.2324
02/19/2024 23:28:57,8.5,8.2324
02/19/2024 23:29:57,8.497,8.2324
02/19/2024 23:30:57,8.493,8.2322
02/19/2024 23:31:57,8.492,8.2324
02/19/2024 23:32:57,8.489,8.2324
02/19/2024 23:33:57,8.486,8.2324
02/19/2024 23:34:57,8.484,8.2324
02/19/2024 23:35:57,8.481,8.2324
02/19/2024 23:36:57,8.478,8.2324
02/19/2024 23:37:57,8.475,8.2324
02/19/2024 23:38:57,8.473,8.2324
02/19/2024 23:39:57,8.47,8.2324
02/19/2024 23:40:57,8.467,8.2324
02/19/2024 23:41:57,8.465,8.2324
02/19/2024 23:42:57,8.462,8.2322
02/19/2024 23:43:57,8.459,8.2324
02/19/2024 23:44:57,8.458,8.2324
02/19/2024 23:45:57,8.455,8.2324
02/19/2024 23:46:57,8.452,8.2324
02/19/2024 23:47:57,8.448,8.2324
02/19/2024 23:48:57,8.447,8.2324
02/19/2024 23:49:57,8.444,8.2324
02/19/2024 23:50:57,8.441,8.2324
02/19/2024 23:51:57,8.439,8.2324
02/19/2024 23:52:57,8.436,8.2324
02/19/2024 23:53:57,8.433,8.2322
02/19/2024 23:54:57,8.431,8.2324
02/19/2024 23:55:57,8.428,8.2324
02/19/2024 23:56:57,8.425,8.2324
02/19/2024 23:57:57,8.423,8.2322
02/19/2024 23:58:57,8.42,8.2324
02/19/2024 23:59:57,8.417,8.2324
02/20/2024 00:00:57,8.416,8.2324
02/20/2024 00:01:57,8.413,8.2324
02/20/2024 00:02:57,8.409,8.2324
02/20/2024 00:03:57,8.408,8.2324
02/20/2024 00:04:57,8.405,8.2324
02/20/2024 00:05:57,8.402,8.2324
02/20/2024 00:06:57,8.4,8.2324
02/20/2024 00:07:57,8.397,8.2324
02/20/2024 00:08:57,8.394,8.2324
02/20/2024 00:09:57,8.392,8.2324
02/20/2024 00:10:57,8.389,8.2322
02/20/2024 00:11:57,8.386,8.2324
02/20/2024 00:12:57,8.385,8.2324
02/20/2024 00:13:57,8.381,8.2324
02/20/2024 00:14:57,8.38,8.2324
02/20/2024 00:15:57,8.377,8.2324
02/20/2024 00:16:57,8.374,8.2324
02/20/2024 00:17:57,8.372,8.2324
02/20/2024 00:18:57,8.369,8.2324
02/20/2024 00:19:57,8.366,8.2324
02/20/2024 00:20:57,8.364,8.2324
02/20/2024 00:21:57,8.361,8.2324
02/20/2024 00:22:57,8.358,8.2324
02/20/2024 00:23:57,8.357,8.2324
02/20/2024 00:24:57,8.353,8.2324
02/20/2024 00:25:57,8.35,8.2324
02/20/2024 00:26:57,8.349,8.2324
02/20/2024 00:27:57,8.346,8.2324
02/20/2024 00:28:57,8.344,8.2324
02/20/2024 00:29:57,8.341,8.2324
02/20/2024 00:30:57,8.338,8.2324
02/20/2024 00:31:57,8.336,8.2324
02/20/2024 00:32:57,8.333,8.2324
02/20/2024 00:33:57,8.332,8.2324
02/20/2024 00:34:57,8.329,8.2324
02/20/2024 00:35:57,8.325,8.2324
02/20/2024 00:36:57,8.324,8.2324
02/20/2024 00:37:57,8.321,8.2324
02/20/2024 00:38:57,8.319,8.2322
02/20/2024 00:39:57,8.316,8.2324
02/20/2024 00:40:57,8.315,8.2324
02/20/2024 00:41:57,8.311,8.2324
02/20/2024 00:42:57,8.308,8.2324
02/20/2024 00:43:57,8.307,8.2324
02/20/2024 00:44:57,8.304,8.2324
02/20/2024 00:45:57,8.302,8.2324
02/20/2024 00:46:57,8.299,8.2324
02/20/2024 00:47:57,8.297,8.2324
02/20/2024 00:48:57,8.294,8.2324
02/20/2024 00:49:57,8.293,8.2324
02/20/2024 00:50:57,8.29,8.2324
02/20/2024 00:51:57,8.288,8.2324
02/20/2024 00:52:57,8.285,8.2324
02/20/2024 00:53:57,8.283,8.2324
02/20/2024 00:54:57,8.28,8.2324
02/20/2024 00:55:57,8.279,8.2324
02/20/2024 00:56:57,8.276,8.2324
02/20/2024 00:57:57,8.274,8.2324
02/20/2024 00:58:57,8.271,8.2324
02/20/2024 00:59:57,8.269,8.2324
02/20/2024 01:00:57,8.266,8.2324
02/20/2024 01:01:57,8.265,8.2324
02/20/2024 01:02:57,8.262,8.2324
02/20/2024 01:03:57,8.26,8.2324
02/20/2024 01:04:57,8.257,8.2324
02/20/2024 01:05:57,8.255,8.2324
02/20/2024 01:06:57,8.252,8.2324
02/20/2024 01:07:57,8.251,8.2324
02/20/2024 01:08:57,8.248,8.2324
02/20/2024 01:09:57,8.246,8.2324
02/20/2024 01:10:57,8.243,8.2324
02/20/2024 01:11:57,8.241,8.2324
02/20/2024 01:12:57,8.238,8.2324
02/20/2024 01:13:57,8.237,8.2324
02/20/2024 01:14:57,8.234,8.2324
02/20/2024 01:15:57,8.232,8.2324
02/20/2024 01:16:57,8.23,8.2324
02/20/2024 01:17:57,8.227,8.2324
02/20/2024 01:18:57,8.226,8.2324
02/20/2024 01:19:57,8.223,8.2324
02/20/2024 01:20:57,8.221,8.2324
02/20/2024 01:21:57,8.218,8.2324
02/20/2024 01:22:57,8.216,8.2324
02/20/2024 01:23:57,8.213,8.2324
02/20/2024 01:24:57,8.212,8.2324
02/20/2024 01:25:57,8.209,8.2324
02/20/2024 01:26:57,8.207,8.2324
02/20/2024 01:27:57,8.204,8.2324
02/20/2024 01:28:57,8.202,8.2322
02/20/2024 01:29:57,8.199,8.2324
02/20/2024 01:30:57,8.198,8.2324
02/20/2024 01:31:57,8.195,8.2324
02/20/2024 01:32:57,8.193,8.2324
02/20/2024 01:33:57,8.19,8.2324
02/20/2024 01:34:57,8.188,8.2324
02/20/2024 01:35:57,8.185,8.2324
02/20/2024 01:36:57,8.184,8.2324
02/20/2024 01:37:57,8.181,8.2324
02/20/2024 01:38:57,8.179,8.2324
02/20/2024 01:39:57,8.176,8.2324
02/20/2024 01:40:57,8.174,8.2324
02/20/2024 01:41:57,8.171,8.2324
02/20/2024 01:42:57,8.17,8.2324
02/20/2024 01:43:57,8.166,8.2322
02/20/2024 01:44:57,8.165,8.2324
02/20/2024 01:45:57,8.162,8.2324
02/20/2024 01:46:57,8.16,8.2324
02/20/2024 01:47:57,8.157,8.2324
02/20/2024 01:48:57,8.156,8.2324
02/20/2024 01:49:57,8.152,8.2324
02/20/2024 01:50:57,8.151,8.2324
02/20/2024 01:51:57,8.148,8.2324
02/20/2024 01:52:57,8.146,8.2324
02/20/2024 01:53:57,8.143,8.2324
02/20/2024 01:54:57,8.142,8.2324
02/20/2024 01:55:57,8.138,8.2324
02/20/2024 01:56:57,8.137,8.2324
02/20/2024 01:57:57,8.134,8.2324
02/20/2024 01:58:57,8.132,8.2324
02/20/2024 01:59:57,8.129,8.2324
02/20/2024 02:00:57,8.127,8.2324
02/20/2024 02:01:57,8.124,8.2324
02/20/2024 02:02:57,8.123,8.2324
02/20/2024 02:03:57,8.12,8.2324
02/20/2024 02:04:57,8.118,8.2324
02/20/2024 02:05:57,8.115,8.2322
02/20/2024 02:06:57,8.113,8.2324
02/20/2024 02:07:57,8.11,8.2324
02/20/2024 02:08:57,8.109,8.2324
02/20/2024 02:09:57,8.106,8.2322
02/20/2024 02:10:57,8.103,8.2324
02/20/2024 02:11:57,8.101,8.2322
02/20/2024 02:12:57,8.098,8.2324
02/20/2024 02:13:57,8.096,8.2324
02/20/2024 02:14:57,8.093,8.2324
02/20/2024 02:15:57,8.092,8.2324
02/20/2024 02:16:57,8.088,8.2324
02/20/2024 02:17:57,8.087,8.2324
02/20/2024 02:18:57,8.084,8.2324
02/20/2024 02:19:57,8.082,8.2324
02/20/2024 02:20:57,8.079,8.2324
02/20/2024 02:21:57,8.078,8.2324
02/20/2024 02:22:57,8.074,8.2324
02/20/2024 02:23:57,8.073,8.2324
02/20/2024 02:24:57,8.07,8.2324
02/20/2024 02:25:57,8.068,8.2324
02/20/2024 02:26:57,8.065,8.2324
02/20/2024 02:27:57,8.063,8.2324
02/20/2024 02:28:57,8.06,8.2324
02/20/2024 02:29:57,8.059,8.2324
02/20/2024 02:30:57,8.056,8.2324
02/20/2024 02:31:57,8.054,8.2324
02/20/2024 02:32:57,8.051,8.2324
02/20/2024 02:33:57,8.049,8.2324
02/20/2024 02:34:57,8.046,8.2324
02/20/2024 02:35:57,8.045,8.2322
02/20/2024 02:36:57,8.042,8.2324
02/20/2024 02:37:57,8.04,8.2324
02/20/2024 02:38:57,8.037,8.2324
02/20/2024 02:39:57,8.035,8.2324
02/20/2024 02:40:57,8.032,8.2324
02/20/2024 02:41:57,8.031,8.2324
02/20/2024 02:42:57,8.028,8.2324
02/20/2024 02:43:57,8.026,8.2324
02/20/2024 02:44:57,8.023,8.2324
02/20/2024 02:45:57,8.021,8.2324
02/20/2024 02:46:57,8.018,8.2322
02/20/2024 02:47:57,8.017,8.2324
02/20/2024 02:48:57,8.014,8.2324
02/20/2024 02:49:57,8.012,8.2324
02/20/2024 02:50:57,8.009,8.2324
02/20/2024 02:51:57,8.007,8.2324
02/20/2024 02:52:57,8.004,8.2324
02/20/2024 02:53:57,8.003,8.2324
02/20/2024 02:54:57,7.999,8.2324
02/20/2024 02:55:57,7.996,8.2324
02/20/2024 02:56:57,7.995,8.2324
02/20/2024 02:57:57,7.992,8.2324
02/20/2024 02:58:57,7.99,8.2324
02/20/2024 02:59:57,7.987,8.2324
02/20/2024 03:00:57,7.985,8.2324
02/20/2024 03:01:57,7.982,8.2324
02/20/2024 03:02:57,7.981,8.2324
02/20/2024 03:03:57,7.978,8.2324
02/20/2024 03:04:57,7.976,8.2324
02/20/2024 03:05:57,7.973,8.2324
02/20/2024 03:06:57,7.97,8.2324
02/20/2024 03:07:57,7.968,8.2324
02/20/2024 03:08:57,7.965,8.2324
02/20/2024 03:09:57,7.964,8.2324
02/20/2024 03:10:57,7.96,8.2324
02/20/2024 03:11:57,7.957,8.2324
02/20/2024 03:12:57,7.956,8.2324
02/20/2024 03:13:57,7.953,8.2324
02/20/2024 03:14:57,7.951,8.2324
02/20/2024 03:15:57,7.948,8.2324
02/20/2024 03:16:57,7.945,8.2324
02/20/2024 03:17:57,7.943,8.2322
02/20/2024 03:18:57,7.94,8.2324
02/20/2024 03:19:57,7.939,8.2324
02/20/2024 03:20:57,7.935,8.2322
02/20/2024 03:21:57,7.932,8.2324
02/20/2024 03:22:57,7.931,8.2324
02/20/2024 03:23:57,7.928,8.2324
02/20/2024 03:24:57,7.924,8.2324
02/20/2024 03:25:57,7.923,8.2324
02/20/2024 03:26:57,7.92,8.2322
02/20/2024 03:27:57,7.917,8.2324
02/20/2024 03:28:57,7.915,8.2324
02/20/2024 03:29:57,7.912,8.2324
02/20/2024 03:30:57,7.909,8.2324
02/20/2024 03:31:57,7.907,8.2324
02/20/2024 03:32:57,7.904,8.2324
02/20/2024 03:33:57,7.901,8.2324
02/20/2024 03:34:57,7.898,8.2322
02/20/2024 03:35:57,7.896,8.2322
02/20/2024 03:36:57,7.893,8.2324
02/20/2024 03:37:57,7.89,8.2322
02/20/2024 03:38:57,7.887,8.2322
02/20/2024 03:39:57,7.885,8.2324
02/20/2024 03:40:57,7.882,8.2324
02/20/2024 03:41:57,7.879,8.2324
02/20/2024 03:42:57,7.876,8.2324
02/20/2024 03:43:57,7.874,8.2324
02/20/2024 03:44:57,7.871,8.2324
02/20/2024 03:45:57,7.868,8.2324
02/20/2024 03:46:57,7.865,8.2324
02/20/2024 03:47:57,7.862,8.2324
02/20/2024 03:48:57,7.86,8.2322
02/20/2024 03:49:57,7.857,8.2324
02/20/2024 03:50:57,7.854,8.2324
02/20/2024 03:51:57,7.851,8.2324
02/20/2024 03:52:57,7.848,8.2322
02/20/2024 03:53:57,7.846,8.2322
02/20/2024 03:54:57,7.843,8.2322
02/20/2024 03:55:57,7.84,8.2322
02/20/2024 03:56:57,7.837,8.2324
02/20/2024 03:57:57,7.835,8.2324
02/20/2024 03:58:57,7.832,8.2322
02/20/2024 03:59:57,7.829,8.2322
02/20/2024 04:00:57,7.826,8.2324
02/20/2024 04:01:57,7.823,8.2324
02/20/2024 04:02:57,7.82,8.2324
02/20/2024 04:03:57,7.817,8.2322
02/20/2024 04:04:57,7.815,8.2324
02/20/2024 04:05:57,7.812,8.2322
02/20/2024 04:06:57,7.809,8.2324
02/20/2024 04:07:57,7.806,8.2322
02/20/2024 04:08:57,7.802,8.2324
02/20/2024 04:09:57,7.801,8.2324
02/20/2024 04:10:57,7.798,8.2322
02/20/2024 04:11:57,7.795,8.2324
02/20/2024 04:12:57,7.791,8.2324
02/20/2024 04:13:57,7.788,8.2324
02/20/2024 04:14:57,7.785,8.2324
02/20/2024 04:15:57,7.784,8.2322
02/20/2024 04:16:57,7.781,8.2324
02/20/2024 04:17:57,7.777,8.2324
02/20/2024 04:18:57,7.774,8.2322
02/20/2024 04:19:57,7.771,8.2324
02/20/2024 04:20:57,7.77,8.2322
02/20/2024 04:21:57,7.766,8.2322
02/20/2024 04:22:57,7.763,8.2322
02/20/2024 04:23:57,7.76,8.2322
02/20/2024 04:24:57,7.757,8.2324
02/20/2024 04:25:57,7.755,8.2322
02/20/2024 04:26:57,7.752,8.2322
02/20/2024 04:27:57,7.749,8.2322
02/20/2024 04:28:57,7.746,8.2324
02/20/2024 04:29:57,7.745,8.2324
02/20/2024 04:30:57,7.741,8.2324
02/20/2024 04:31:57,7.738,8.2322
02/20/2024 04:32:57,7.735,8.2324
02/20/2024 04:33:57,7.734,8.2322
02/20/2024 04:34:57,7.73,8.2322
02/20/2024 04:35:57,7.727,8.2322
02/20/2024 04:36:57,7.726,8.2322
02/20/2024 04:37:57,7.723,8.2322
02/20/2024 04:38:57,7.719,8.2322
02/20/2024 04:39:57,7.716,8.2324
02/20/2024 04:40:57,7.715,8.2324
02/20/2024 04:41:57,7.712,8.2322
02/20/2024 04:42:57,7.708,8.2322
02/20/2024 04:43:57,7.707,8.2322
02/20/2024 04:44:57,7.704,8.2322
02/20/2024 04:45:57,7.701,8.2324
02/20/2024 04:46:57,7.698,8.2322
02/20/2024 04:47:57,7.696,8.2322
02/20/2024 04:48:57,7.693,8.2322
02/20/2024 04:49:57,7.69,8.2322
02/20/2024 04:50:57,7.688,8.2322
02/20/2024 04:51:57,7.685,8.2322
02/20/2024 04:52:57,7.682,8.2322
02/20/2024 04:53:57,7.68,8.2322
02/20/2024 04:54:57,7.677,8.2322
02/20/2024 04:55:57,7.674,8.2322
02/20/2024 04:56:57,7.672,8.2324
02/20/2024 04:57:57,7.669,8.2322
02/20/2024 04:58:57,7.668,8.2322
02/20/2024 04:59:57,7.665,8.2324
02/20/2024 05:00:57,7.661,8.2322
02/20/2024 05:01:57,7.66,8.2322
02/20/2024 05:02:57,7.657,8.2322
02/20/2024 05:03:57,7.655,8.2322
02/20/2024 05:04:57,7.652,8.2322
02/20/2024 05:05:57,7.649,8.2324
02/20/2024 05:06:57,7.647,8.2322
02/20/2024 05:07:57,7.644,8.2322
02/20/2024 05:08:57,7.643,8.2322
02/20/2024 05:09:57,7.64,8.2322
02/20/2024 05:10:57,7.638,8.2322
02/20/2024 05:11:57,7.635,8.2322
02/20/2024 05:12:57,7.633,8.2322
02/20/2024 05:13:57,7.63,8.2322
02/20/2024 05:14:57,7.629,8.2322
02/20/2024 05:15:57,7.627,8.2322
02/20/2024 05:16:57,7.624,8.2322
02/20/2024 05:17:57,7.622,8.2322
02/20/2024 05:18:57,7.621,8.2322
02/20/2024 05:19:57,7.618,8.2322
02/20/2024 05:20:57,7.616,8.2322
02/20/2024 05:21:57,7.614,8.2322
02/20/2024 05:22:57,7.613,8.2322
02/20/2024 05:23:57,7.61,8.2322
02/20/2024 05:24:57,7.608,8.2324
02/20/2024 05:25:57,7.607,8.2322
02/20/2024 05:26:57,7.605,8.2322
02/20/2024 05:27:57,7.602,8.2322
02/20/2024 05:28:57,7.6,8.2322
02/20/2024 05:29:57,7.599,8.2322
02/20/2024 05:30:57,7.597,8.2322
02/20/2024 05:31:57,7.596,8.2322
02/20/2024 05:32:57,7.594,8.2322
02/20/2024 05:33:57,7.591,8.2322
02/20/2024 05:34:57,7.589,8.2322
02/20/2024 05:35:57,7.588,8.2322
02/20/2024 05:36:57,7.586,8.2324
02/20/2024 05:37:57,7.585,8.2322
02/20/2024 05:38:57,7.583,8.2322
02/20/2024 05:39:57,7.582,8.2324
02/20/2024 05:40:57,7.58,8.2324
02/20/2024 05:41:57,7.578,8.2322
02/20/2024 05:42:57,7.578,8.2322
02/20/2024 05:43:57,7.577,8.2322
02/20/2024 05:44:57,7.575,8.2324
02/20/2024 05:45:57,7.574,8.2322
02/20/2024 05:46:57,7.572,8.2324
02/20/2024 05:47:57,7.571,8.2324
02/20/2024 05:48:57,7.571,8.2322
02/20/2024 05:49:57,7.569,8.2322
02/20/2024 05:50:57,7.567,8.2322
02/20/2024 05:51:57,7.567,8.2324
02/20/2024 05:52:57,7.566,8.2322
02/20/2024 05:53:57,7.564,8.2322
02/20/2024 05:54:57,7.564,8.2324
02/20/2024 05:55:57,7.563,8.2324
02/20/2024 05:56:57,7.561,8.2322
02/20/2024 05:57:57,7.561,8.2324
02/20/2024 05:58:57,7.56,8.2322
02/20/2024 05:59:57,7.56,8.2324
02/20/2024 06:00:57,7.558,8.2322
02/20/2024 06:01:57,7.558,8.2322
02/20/2024 06:02:57,7.556,8.2322
02/20/2024 06:03:57,7.556,8.2322
02/20/2024 06:04:57,7.555,8.2322
02/20/2024 06:05:57,7.555,8.2322
02/20/2024 06:06:57,7.553,8.2322
02/20/2024 06:07:57,7.553,8.2322
02/20/2024 06:08:57,7.553,8.2322
02/20/2024 06:09:57,7.552,8.2322
02/20/2024 06:10:57,7.552,8.2322
02/20/2024 06:11:57,7.552,8.2324
02/20/2024 06:12:57,7.55,8.2324
02/20/2024 06:13:57,7.55,8.2322
02/20/2024 06:14:57,7.55,8.2324
02/20/2024 06:15:57,7.55,8.2322
02/20/2024 06:16:57,7.55,8.2322
02/20/2024 06:17:57,7.549,8.2322
02/20/2024 06:18:57,7.549,8.2322
02/20/2024 06:19:57,7.549,8.2324
02/20/2024 06:20:57,7.549,8.2322
02/20/2024 06:21:57,7.549,8.2324
02/20/2024 06:22:57,7.549,8.2322
02/20/2024 06:23:57,7.549,8.2324
02/20/2024 06:24:57,7.549,8.2322
02/20/2024 06:25:57,7.55,8.2322
02/20/2024 06:26:57,7.55,8.2324
02/20/2024 06:27:57,7.55,8.2322
02/20/2024 06:28:57,7.55,8.2322
02/20/2024 06:29:57,7.552,8.2322
02/20/2024 06:30:57,7.552,8.2322
02/20/2024 06:31:57,7.552,8.2324
02/20/2024 06:32:57,7.553,8.2322
02/20/2024 06:33:57,7.553,8.2322
02/20/2024 06:34:57,7.555,8.2322
02/20/2024 06:35:57,7.555,8.2322
02/20/2024 06:36:57,7.556,8.2324
02/20/2024 06:37:57,7.558,8.2322
02/20/2024 06:38:57,7.558,8.2322
02/20/2024 06:39:57,7.56,8.2324
02/20/2024 06:40:57,7.561,8.2322
02/20/2024 06:41:57,7.563,8.2322
02/20/2024 06:42:57,7.564,8.2322
02/20/2024 06:43:57,7.566,8.2322
02/20/2024 06:44:57,7.567,8.2322
02/20/2024 06:45:57,7.569,8.2324
02/20/2024 06:46:57,7.571,8.2322
02/20/2024 06:47:57,7.572,8.2322
02/20/2024 06:48:57,7.575,8.2322
02/20/2024 06:49:57,7.577,8.2324
02/20/2024 06:50:57,7.578,8.2322
02/20/2024 06:51:57,7.582,8.2322
02/20/2024 06:52:57,7.583,8.2322
02/20/2024 06:53:57,7.586,8.2322
02/20/2024 06:54:57,7.589,8.2322
02/20/2024 06:55:57,7.591,8.2322
02/20/2024 06:56:57,7.594,8.2322
02/20/2024 06:57:57,7.597,8.2322
02/20/2024 06:58:57,7.6,8.2322
02/20/2024 06:59:57,7.602,8.2322
02/20/2024 07:00:57,7.605,8.2322
02/20/2024 07:01:57,7.608,8.2322
02/20/2024 07:02:57,7.611,8.2322
02/20/2024 07:03:57,7.616,8.2322
02/20/2024 07:04:57,7.619,8.2322
02/20/2024 07:05:57,7.622,8.2322
02/20/2024 07:06:57,7.625,8.2322
02/20/2024 07:07:57,7.629,8.2322
02/20/2024 07:08:57,7.633,8.2322
02/20/2024 07:09:57,7.636,8.2322
02/20/2024 07:10:57,7.641,8.2324
02/20/2024 07:11:57,7.644,8.2322
02/20/2024 07:12:57,7.649,8.2324
02/20/2024 07:13:57,7.652,8.2324
02/20/2024 07:14:57,7.657,8.2322
02/20/2024 07:15:57,7.661,8.2324
02/20/2024 07:16:57,7.665,8.2322
02/20/2024 07:17:57,7.669,8.2322
02/20/2024 07:18:57,7.674,8.2324
02/20/2024 07:19:57,7.679,8.2322
02/20/2024 07:20:57,7.683,8.2322
02/20/2024 07:21:57,7.688,8.2322
02/20/2024 07:22:57,7.693,8.2322
02/20/2024 07:23:57,7.698,8.2322
02/20/2024 07:24:57,7.704,8.2324
02/20/2024 07:25:57,7.708,8.2324
02/20/2024 07:26:57,7.713,8.2322
02/20/2024 07:27:57,7.719,8.2324
02/20/2024 07:28:57,7.724,8.2322
02/20/2024 07:29:57,7.729,8.2322
02/20/2024 07:30:57,7.735,8.2322
02/20/2024 07:31:57,7.74,8.2324
02/20/2024 07:32:57,7.746,8.2322
02/20/2024 07:33:57,7.752,8.2322
02/20/2024 07:34:57,7.759,8.2322
02/20/2024 07:35:57,7.763,8.2324
02/20/2024 07:36:57,7.77,8.2322
02/20/2024 07:37:57,7.776,8.2322
02/20/2024 07:38:57,7.782,8.2322
02/20/2024 07:39:57,7.788,8.2324
02/20/2024 07:40:57,7.795,8.2322
02/20/2024 07:41:57,7.801,8.2322
02/20/2024 07:42:57,7.809,8.2322
02/20/2024 07:43:57,7.815,8.2322
02/20/2024 07:44:57,7.821,8.2322
02/20/2024 07:45:57,7.829,8.2322
02/20/2024 07:46:57,7.835,8.2322
02/20/2024 07:47:57,7.843,8.2322
02/20/2024 07:48:57,7.849,8.2324
02/20/2024 07:49:57,7.857,8.2324
02/20/2024 07:50:57,7.865,8.2324
02/20/2024 07:51:57,7.873,8.2324
02/20/2024 07:52:57,7.881,8.2324
02/20/2024 07:53:57,7.888,8.2324
02/20/2024 07:54:57,7.896,8.2324
02/20/2024 07:55:57,7.904,8.2324
02/20/2024 07:56:57,7.913,8.2324
02/20/2024 07:57:57,7.921,8.2324
02/20/2024 07:58:57,7.931,8.2324
02/20/2024 07:59:57,7.939,8.2324
02/20/2024 08:00:57,7.948,8.2324
02/20/2024 08:01:57,7.956,8.2324
02/20/2024 08:02:57,7.965,8.2324
02/20/2024 08:03:57,7.974,8.2324
02/20/2024 08:04:57,7.984,8.2324
02/20/2024 08:05:57,7.993,8.2322
02/20/2024 08:06:57,8.001,8.2322
02/20/2024 08:07:57,8.012,8.2324
02/20/2024 08:08:57,8.021,8.2324
02/20/2024 08:09:57,8.031,8.2322
02/20/2024 08:10:57,8.04,8.2324
02/20/2024 08:11:57,8.049,8.2324
02/20/2024 08:12:57,8.059,8.2324
02/20/2024 08:13:57,8.068,8.2322
02/20/2024 08:14:57,8.079,8.2324
02/20/2024 08:15:57,8.088,8.2324
02/20/2024 08:16:57,8.098,8.2324
02/20/2024 08:17:57,8.109,8.2324
02/20/2024 08:18:57,8.118,8.2324
02/20/2024 08:19:57,8.127,8.2322
02/20/2024 08:20:57,8.138,8.2324
02/20/2024 08:21:57,8.148,8.2324
02/20/2024 08:22:57,8.157,8.2324
02/20/2024 08:23:57,8.168,8.2322
02/20/2024 08:24:57,8.177,8.2324
02/20/2024 08:25:57,8.188,8.2324
02/20/2024 08:26:57,8.198,8.2322
02/20/2024 08:27:57,8.207,8.2324
02/20/2024 08:28:57,8.218,8.2324
02/20/2024 08:29:57,8.227,8.2324
02/20/2024 08:30:57,8.238,8.2324
02/20/2024 08:31:57,8.248,8.2324
02/20/2024 08:32:57,8.257,8.2324
02/20/2024 08:33:57,8.268,8.2322
02/20/2024 08:34:57,8.277,8.2324
02/20/2024 08:35:57,8.288,8.2324
02/20/2024 08:36:57,8.297,8.2322
02/20/2024 08:37:57,8.307,8.2324
02/20/2024 08:38:57,8.318,8.2324
02/20/2024 08:39:57,8.327,8.2322
02/20/2024 08:40:57,8.338,8.2324
02/20/2024 08:41:57,8.347,8.2324
02/20/2024 08:42:57,8.358,8.2324
02/20/2024 08:43:57,8.367,8.2324
02/20/2024 08:44:57,8.378,8.2324
02/20/2024 08:45:57,8.388,8.2324
02/20/2024 08:46:57,8.399,8.2324
02/20/2024 08:47:57,8.409,8.2324
02/20/2024 08:48:57,8.419,8.2324
02/20/2024 08:49:57,8.43,8.2324
02/20/2024 08:50:57,8.441,8.2324
02/20/2024 08:51:57,8.45,8.2324
02/20/2024 08:52:57,8.461,8.2324
02/20/2024 08:53:57,8.472,8.2324
02/20/2024 08:54:57,8.483,8.2324
02/20/2024 08:55:57,8.493,8.2324
02/20/2024 08:56:57,8.504,8.2324
02/20/2024 08:57:57,8.515,8.2324
02/20/2024 08:58:57,8.525,8.2324
02/20/2024 08:59:57,8.537,8.2324
02/20/2024 09:00:57,8.548,8.2324
02/20/2024 09:01:57,8.559,8.2324
02/20/2024 09:02:57,8.57,8.2324
02/20/2024 09:03:57,8.581,8.2324
02/20/2024 09:04:57,8.591,8.2324
02/20/2024 09:05:57,8.602,8.2324
02/20/2024 09:06:57,8.615,8.2324
02/20/2024 09:07:57,8.626,8.2324
02/20/2024 09:08:57,8.636,8.2324
02/20/2024 09:09:57,8.649,8.2324
02/20/2024 09:10:57,8.66,8.2324
02/20/2024 09:11:57,8.672,8.2324
02/20/2024 09:12:57,8.685,8.2324
02/20/2024 09:13:57,8.695,8.2324
02/20/2024 09:14:57,8.708,8.2324
02/20/2024 09:15:57,8.72,8.2324
02/20/2024 09:16:57,8.731,8.2324
02/20/2024 09:17:57,8.744,8.2324
02/20/2024 09:18:57,8.756,8.2324
02/20/2024 09:19:57,8.768,8.2324
02/20/2024 09:20:57,8.781,8.2324
02/20/2024 09:21:57,8.793,8.2324
02/20/2024 09:22:57,8.806,8.2324
02/20/2024 09:23:57,8.818,8.2324
02/20/2024 09:24:57,8.832,8.2324
02/20/2024 09:25:57,8.844,8.2324
02/20/2024 09:26:57,8.857,8.2324
02/20/2024 09:27:57,8.869,8.2324
02/20/2024 09:28:57,8.883,8.2324
02/20/2024 09:29:57,8.895,8.2324
02/20/2024 09:30:57,8.908,8.2324
02/20/2024 09:31:57,8.922,8.2324
02/20/2024 09:32:57,8.934,8.2324
02/20/2024 09:33:57,8.947,8.2324
02/20/2024 09:34:57,8.961,8.2324
02/20/2024 09:35:57,8.973,8.2324
02/20/2024 09:36:57,8.987,8.2324
02/20/2024 09:37:57,8.999,8.2324
02/20/2024 09:38:57,9.013,8.2324
02/20/2024 09:39:57,9.026,8.2324
02/20/2024 09:40:57,9.039,8.2324
02/20/2024 09:41:57,9.052,8.2324
02/20/2024 09:42:57,9.066,8.2324
02/20/2024 09:43:57,9.08,8.2324
02/20/2024 09:44:57,9.094,8.2324
02/20/2024 09:45:57,9.106,8.2324
02/20/2024 09:46:57,9.12,8.2324
02/20/2024 09:47:57,9.134,8.2324
02/20/2024 09:48:57,9.148,8.2324
02/20/2024 09:49:57,9.162,8.2324
02/20/2024 09:50:57,9.176,8.2324
02/20/2024 09:51:57,9.189,8.2326
02/20/2024 09:52:57,9.203,8.2324
02/20/2024 09:53:57,9.217,8.2324
02/20/2024 09:54:57,9.231,8.2326
02/20/2024 09:55:57,9.245,8.2324
02/20/2024 09:56:57,9.259,8.2324
02/20/2024 09:57:57,9.273,8.2324
02/20/2024 09:58:57,9.287,8.2326
02/20/2024 09:59:57,9.301,8.2326
02/20/2024 10:00:57,9.315,8.2326
02/20/2024 10:01:57,9.33,8.2324
02/20/2024 10:02:57,9.344,8.2324
02/20/2024 10:03:57,9.358,8.2324
02/20/2024 10:04:57,9.373,8.2326
02/20/2024 10:05:57,9.387,8.2324
02/20/2024 10:06:57,9.401,8.2324
02/20/2024 10:07:57,9.416,8.2326
02/20/2024 10:08:57,9.43,8.2326
02/20/2024 10:09:57,9.446,8.2324
02/20/2024 10:10:57,9.46,8.2324
02/20/2024 10:11:57,9.475,8.2324
02/20/2024 10:12:57,9.49,8.2324
02/20/2024 10:13:57,9.504,8.2324
02/20/2024 10:14:57,9.52,8.2324
02/20/2024 10:15:57,9.535,8.2326
02/20/2024 10:16:57,9.549,8.2324
02/20/2024 10:17:57,9.564,8.2324
02/20/2024 10:18:57,9.58,8.2324
02/20/2024 10:19:57,9.595,8.2326
02/20/2024 10:20:57,9.609,8.2326
02/20/2024 10:21:57,9.624,8.2324
02/20/2024 10:22:57,9.64,8.2326
02/20/2024 10:23:57,9.655,8.2324
02/20/2024 10:24:57,9.671,8.2324
02/20/2024 10:25:57,9.686,8.2324
02/20/2024 10:26:57,9.701,8.2324
02/20/2024 10:27:57,9.717,8.2324
02/20/2024 10:28:57,9.732,8.2324
02/20/2024 10:29:57,9.748,8.2326
02/20/2024 10:30:57,9.763,8.2326
02/20/2024 10:31:57,9.778,8.2326
02/20/2024 10:32:57,9.794,8.2326
02/20/2024 10:33:57,9.811,8.2326
02/20/2024 10:34:57,9.826,8.2326
02/20/2024 10:35:57,9.843,8.2326
02/20/2024 10:36:57,9.858,8.2326
02/20/2024 10:37:57,9.874,8.2326
02/20/2024 10:38:57,9.891,8.2324
02/20/2024 10:39:57,9.906,8.2326
02/20/2024 10:40:57,9.921,8.2326
02/20/2024 10:41:57,9.938,8.2326
02/20/2024 10:42:57,9.954,8.2326
02/20/2024 10:43:57,9.97,8.2326
02/20/2024 10:44:57,9.986,8.2326
02/20/2024 10:45:57,10.001,8.2326
02/20/2024 10:46:57,10.018,8.2326
02/20/2024 10:47:57,10.033,8.2324
02/20/2024 10:48:57,10.049,8.2324
02/20/2024 10:49:57,10.066,8.2326
02/20/2024 10:50:57,10.081,8.2324
02/20/2024 10:51:57,10.096,8.2326
02/20/2024 10:52:57,10.112,8.2326
02/20/2024 10:53:57,10.129,8.2324
02/20/2024 10:54:57,10.144,8.2326
02/20/2024 10:55:57,10.159,8.2324
02/20/2024 10:56:57,10.175,8.2326
02/20/2024 10:57:57,10.19,8.2326
02/20/2024 10:58:57,10.205,8.2326
02/20/2024 10:59:57,10.221,8.2326
02/20/2024 11:00:57,10.236,8.2326
02/20/2024 11:01:57,10.251,8.2326
02/20/2024 11:02:57,10.266,8.2326
02/20/2024 11:03:57,10.282,8.2324
02/20/2024 11:04:57,10.297,8.2326
02/20/2024 11:05:57,10.311,8.2324
02/20/2024 11:06:57,10.326,8.2326
02/20/2024 11:07:57,10.34,8.2326
02/20/2024 11:08:57,10.355,8.2326
02/20/2024 11:09:57,10.369,8.2326
02/20/2024 11:10:57,10.383,8.2326
02/20/2024 11:11:57,10.397,8.2326
02/20/2024 11:12:57,10.41,8.2326
02/20/2024 11:13:57,10.424,8.2326
02/20/2024 11:14:57,10.438,8.2326
02/20/2024 11:15:57,10.452,8.2326
02/20/2024 11:16:57,10.466,8.2326
02/20/2024 11:17:57,10.478,8.2326
02/20/2024 11:18:57,10.49,8.2326
02/20/2024 11:19:57,10.504,8.2326
02/20/2024 11:20:57,10.516,8.2326
02/20/2024 11:21:57,10.528,8.2326
02/20/2024 11:22:57,10.54,8.2326
02/20/2024 11:23:57,10.551,8.2326
02/20/2024 11:24:57,10.563,8.2326
02/20/2024 11:25:57,10.574,8.2326
02/20/2024 11:26:57,10.586,8.2326
02/20/2024 11:27:57,10.597,8.2326
02/20/2024 11:28:57,10.608,8.2326
02/20/2024 11:29:57,10.618,8.2326
02/20/2024 11:30:57,10.629,8.2326
02/20/2024 11:31:57,10.64,8.2326
02/20/2024 11:32:57,10.65,8.2326
02/20/2024 11:33:57,10.661,8.2326
02/20/2024 11:34:57,10.67,8.2326
02/20/2024 11:35:57,10.68,8.2326
02/20/2024 11:36:57,10.69,8.2326
02/20/2024 11:37:57,10.699,8.2326
02/20/2024 11:38:57,10.709,8.2326
02/20/2024 11:39:57,10.716,8.2326
02/20/2024 11:40:57,10.725,8.2326
02/20/2024 11:41:57,10.733,8.2326
02/20/2024 11:42:57,10.742,8.2326
02/20/2024 11:43:57,10.75,8.2326
02/20/2024 11:44:57,10.757,8.2326
02/20/2024 11:45:57,10.765,8.2326
02/20/2024 11:46:57,10.773,8.2326
02/20/2024 11:47:57,10.779,8.2326
02/20/2024 11:48:57,10.786,8.2326
02/20/2024 11:49:57,10.793,8.2326
02/20/2024 11:50:57,10.799,8.2326
02/20/2024 11:51:57,10.805,8.2326
02/20/2024 11:52:57,10.809,8.2326
02/20/2024 11:53:57,10.815,8.2326
02/20/2024 11:54:57,10.82,8.2326
02/20/2024 11:55:57,10.826,8.2326
02/20/2024 11:56:57,10.831,8.2326
02/20/2024 11:57:57,10.835,8.2326
02/20/2024 11:58:57,10.84,8.2328
02/20/2024 11:59:57,10.844,8.2326
02/20/2024 12:00:57,10.849,8.2326
02/20/2024 12:01:57,10.852,8.2326
02/20/2024 12:02:57,10.857,8.2326
02/20/2024 12:03:57,10.861,8.2326
02/20/2024 12:04:57,10.864,8.2326
02/20/2024 12:05:57,10.867,8.2326
02/20/2024 12:06:57,10.872,8.2326
02/20/2024 12:07:57,10.875,8.2326
02/20/2024 12:08:57,10.878,8.2326
02/20/2024 12:09:57,10.881,8.2326
02/20/2024 12:10:57,10.884,8.2326
02/20/2024 12:11:57,10.887,8.2326
02/20/2024 12:12:57,10.889,8.2326
02/20/2024 12:13:57,10.892,8.2326
02/20/2024 12:14:57,10.895,8.2326
02/20/2024 12:15:57,10.896,8.2326
02/20/2024 12:16:57,10.898,8.2326
02/20/2024 12:17:57,10.899,8.2326
02/20/2024 12:18:57,10.902,8.2326
02/20/2024 12:19:57,10.904,8.2328
02/20/2024 12:20:57,10.905,8.2326
02/20/2024 12:21:57,10.905,8.2326
02/20/2024 12:22:57,10.907,8.2326
02/20/2024 12:23:57,10.908,8.2326
02/20/2024 12:24:57,10.91,8.2326
02/20/2024 12:25:57,10.91,8.2326
02/20/2024 12:26:57,10.912,8.2326
02/20/2024 12:27:57,10.912,8.2326
02/20/2024 12:28:57,10.912,8.2326
02/20/2024 12:29:57,10.913,8.2326
02/20/2024 12:30:57,10.913,8.2326
02/20/2024 12:31:57,10.913,8.2326
02/20/2024 12:32:57,10.913,8.2326
02/20/2024 12:33:57,10.913,8.2326
02/20/2024 12:34:57,10.913,8.2326
02/20/2024 12:35:57,10.913,8.2326
02/20/2024 12:36:57,10.913,8.2326
02/20/2024 12:37:57,10.913,8.2326
02/20/2024 12:38:57,10.913,8.2326
02/20/2024 12:39:57,10.912,8.2326
02/20/2024 12:40:57,10.912,8.2328
02/20/2024 12:41:57,10.912,8.2328
02/20/2024 12:42:57,10.91,8.2326
02/20/2024 12:43:57,10.91,8.2326
02/20/2024 12:44:57,10.908,8.2326
02/20/2024 12:45:57,10.908,8.2328
02/20/2024 12:46:57,10.907,8.2326
02/20/2024 12:47:57,10.905,8.2326
02/20/2024 12:48:57,10.905,8.2326
02/20/2024 12:49:57,10.904,8.2326
02/20/2024 12:50:57,10.902,8.2326
02/20/2024 12:51:57,10.902,8.2326
02/20/2024 12:52:57,10.901,8.2326
02/20/2024 12:53:57,10.899,8.2326
02/20/2024 12:54:57,10.898,8.2326
02/20/2024 12:55:57,10.896,8.2326
02/20/2024 12:56:57,10.895,8.2326
02/20/2024 12:57:57,10.893,8.2326
02/20/2024 12:58:57,10.892,8.2326
02/20/2024 12:59:57,10.89,8.2326
02/20/2024 13:00:57,10.887,8.2326
02/20/2024 13:01:57,10.886,8.2326
02/20/2024 13:02:57,10.884,8.2326
02/20/2024 13:03:57,10.883,8.2326
02/20/2024 13:04:57,10.879,8.2326
02/20/2024 13:05:57,10.878,8.2326
02/20/2024 13:06:57,10.876,8.2326
02/20/2024 13:07:57,10.875,8.2326
02/20/2024 13:08:57,10.872,8.2326
02/20/2024 13:09:57,10.87,8.2326
02/20/2024 13:10:57,10.869,8.2326
02/20/2024 13:11:57,10.866,8.2326
02/20/2024 13:12:57,10.864,8.2326
02/20/2024 13:13:57,10.861,8.2326
02/20/2024 13:14:57,10.86,8.2326
02/20/2024 13:15:57,10.858,8.2326
02/20/2024 13:16:57,10.855,8.2326
02/20/2024 13:17:57,10.854,8.2326
02/20/2024 13:18:57,10.85,8.2326
02/20/2024 13:19:57,10.849,8.2326
02/20/2024 13:20:57,10.846,8.2326
02/20/2024 13:21:57,10.844,8.2326
02/20/2024 13:22:57,10.841,8.2326
02/20/2024 13:23:57,10.84,8.2326
02/20/2024 13:24:57,10.837,8.2326
02/20/2024 13:25:57,10.835,8.2326
02/20/2024 13:26:57,10.832,8.2326
02/20/2024 13:27:57,10.829,8.2326
02/20/2024 13:28:57,10.828,8.2326
02/20/2024 13:29:57,10.825,8.2326
02/20/2024 13:30:57,10.822,8.2326
02/20/2024 13:31:57,10.82,8.2326
02/20/2024 13:32:57,10.817,8.2326
02/20/2024 13:33:57,10.814,8.2326
02/20/2024 13:34:57,10.812,8.2326
02/20/2024 13:35:57,10.809,8.2326
02/20/2024 13:36:57,10.806,8.2326
02/20/2024 13:37:57,10.805,8.2326
02/20/2024 13:38:57,10.802,8.2326
02/20/2024 13:39:57,10.799,8.2326
02/20/2024 13:40:57,10.796,8.2326
02/20/2024 13:41:57,10.794,8.2326
02/20/2024 13:42:57,10.791,8.2326
02/20/2024 13:43:57,10.788,8.2326
02/20/2024 13:44:57,10.785,8.2326
02/20/2024 13:45:57,10.782,8.2326
02/20/2024 13:46:57,10.78,8.2326
02/20/2024 13:47:57,10.777,8.2326
02/20/2024 13:48:57,10.774,8.2326
02/20/2024 13:49:57,10.771,8.2326
02/20/2024 13:50:57,10.768,8.2326
02/20/2024 13:51:57,10.765,8.2326
02/20/2024 13:52:57,10.764,8.2326
02/20/2024 13:53:57,10.76,8.2326
02/20/2024 13:54:57,10.757,8.2326
02/20/2024 13:55:57,10.754,8.2326
02/20/2024 13:56:57,10.751,8.2326
02/20/2024 13:57:57,10.748,8.2326
02/20/2024 13:58:57,10.745,8.2326
02/20/2024 13:59:57,10.742,8.2326
02/20/2024 14:00:57,10.741,8.2326
02/20/2024 14:01:57,10.738,8.2326
02/20/2024 14:02:57,10.735,8.2326
02/20/2024 14:03:57,10.731,8.2326
02/20/2024 14:04:57,10.728,8.2326
02/20/2024 14:05:57,10.725,8.2326
02/20/2024 14:06:57,10.722,8.2326
02/20/2024 14:07:57,10.719,8.2326
02/20/2024 14:08:57,10.716,8.2326
02/20/2024 14:09:57,10.713,8.2326
02/20/2024 14:10:57,10.71,8.2326
02/20/2024 14:11:57,10.707,8.2326
02/20/2024 14:12:57,10.704,8.2326
02/20/2024 14:13:57,10.701,8.2326
02/20/2024 14:14:57,10.698,8.2326
02/20/2024 14:15:57,10.695,8.2328
02/20/2024 14:16:57,10.692,8.2328
02/20/2024 14:17:57,10.689,8.2326
02/20/2024 14:18:57,10.686,8.2326
02/20/2024 14:19:57,10.683,8.2326
02/20/2024 14:20:57,10.68,8.2326
02/20/2024 14:21:57,10.676,8.2326
02/20/2024 14:22:57,10.675,8.2326
02/20/2024 14:23:57,10.672,8.2326
02/20/2024 14:24:57,10.669,8.2326
02/20/2024 14:25:57,10.666,8.2326
02/20/2024 14:26:57,10.663,8.2326
02/20/2024 14:27:57,10.66,8.2326
02/20/2024 14:28:57,10.657,8.2326
02/20/2024 14:29:57,10.654,8.2326
02/20/2024 14:30:57,10.65,8.2326
02/20/2024 14:31:57,10.649,8.2326
02/20/2024 14:32:57,10.646,8.2326
02/20/2024 14:33:57,10.643,8.2326
02/20/2024 14:34:57,10.64,8.2326
02/20/2024 14:35:57,10.638,8.2326
02/20/2024 14:36:57,10.635,8.2326
02/20/2024 14:37:57,10.632,8.2326
02/20/2024 14:38:57,10.629,8.2326
02/20/2024 14:39:57,10.628,8.2326
02/20/2024 14:40:57,10.625,8.2326
02/20/2024 14:41:57,10.623,8.2326
02/20/2024 14:42:57,10.62,8.2326
02/20/2024 14:43:57,10.617,8.2326
02/20/2024 14:44:57,10.615,8.2326
02/20/2024 14:45:57,10.612,8.2326
02/20/2024 14:46:57,10.611,8.2326
02/20/2024 14:47:57,10.608,8.2326
02/20/2024 14:48:57,10.606,8.2326
02/20/2024 14:49:57,10.603,8.2326
02/20/2024 14:50:57,10.602,8.2326
02/20/2024 14:51:57,10.6,8.2326
02/20/2024 14:52:57,10.597,8.2326
02/20/2024 14:53:57,10.595,8.2326
02/20/2024 14:54:57,10.594,8.2326
02/20/2024 14:55:57,10.591,8.2326
02/20/2024 14:56:57,10.589,8.2326
02/20/2024 14:57:57,10.588,8.2326
02/20/2024 14:58:57,10.585,8.2326
02/20/2024 14:59:57,10.583,8.2326
02/20/2024 15:00:57,10.582,8.2326
02/20/2024 15:01:57,10.58,8.2326
02/20/2024 15:02:57,10.579,8.2326
02/20/2024 15:03:57,10.577,8.2326
02/20/2024 15:04:57,10.574,8.2326
02/20/2024 15:05:57,10.573,8.2326
02/20/2024 15:06:57,10.571,8.2326
02/20/2024 15:07:57,10.569,8.2326
02/20/2024 15:08:57,10.568,8.2326
02/20/2024 15:09:57,10.566,8.2326
02/20/2024 15:10:57,10.565,8.2326
02/20/2024 15:11:57,10.563,8.2326
02/20/2024 15:12:57,10.562,8.2326
02/20/2024 15:13:57,10.56,8.2326
02/20/2024 15:14:57,10.557,8.2326
02/20/2024 15:15:57,10.556,8.2326
02/20/2024 15:16:57,10.554,8.2326
02/20/2024 15:17:57,10.553,8.2326
02/20/2024 15:18:57,10.551,8.2326
02/20/2024 15:19:57,10.55,8.2326
02/20/2024 15:20:57,10.548,8.2326
02/20/2024 15:21:57,10.547,8.2326
02/20/2024 15:22:57,10.545,8.2326
02/20/2024 15:23:57,10.544,8.2326
02/20/2024 15:24:57,10.54,8.2328
02/20/2024 15:25:57,10.539,8.2326
02/20/2024 15:26:57,10.537,8.2328
02/20/2024 15:27:57,10.536,8.2326
02/20/2024 15:28:57,10.534,8.2326
02/20/2024 15:29:57,10.531,8.2326
02/20/2024 15:30:57,10.53,8.2326
02/20/2024 15:31:57,10.528,8.2326
02/20/2024 15:32:57,10.527,8.2328
02/20/2024 15:33:57,10.524,8.2326
02/20/2024 15:34:57,10.522,8.2326
02/20/2024 15:35:57,10.519,8.2326
02/20/2024 15:36:57,10.518,8.2326
02/20/2024 15:37:57,10.516,8.2326
02/20/2024 15:38:57,10.513,8.2326
02/20/2024 15:39:57,10.511,8.2326
02/20/2024 15:40:57,10.508,8.2326
02/20/2024 15:41:57,10.507,8.2326
02/20/2024 15:42:57,10.504,8.2326
02/20/2024 15:43:57,10.502,8.2326
02/20/2024 15:44:57,10.499,8.2326
02/20/2024 15:45:57,10.496,8.2326
02/20/2024 15:46:57,10.495,8.2326
02/20/2024 15:47:57,10.492,8.2326
02/20/2024 15:48:57,10.488,8.2326
02/20/2024 15:49:57,10.487,8.2326
02/20/2024 15:50:57,10.484,8.2326
02/20/2024 15:51:57,10.481,8.2326
02/20/2024 15:52:57,10.478,8.2326
02/20/2024 15:53:57,10.475,8.2326
02/20/2024 15:54:57,10.472,8.2326
02/20/2024 15:55:57,10.47,8.2326
02/20/2024 15:56:57,10.467,8.2326
02/20/2024 15:57:57,10.464,8.2326
02/20/2024 15:58:57,10.461,8.2326
02/20/2024 15:59:57,10.458,8.2326
02/20/2024 16:00:57,10.455,8.2326
02/20/2024 16:01:57,10.452,8.2326
02/20/2024 16:02:57,10.449,8.2326
02/20/2024 16:03:57,10.444,8.2326
02/20/2024 16:04:57,10.441,8.2326
02/20/2024 16:05:57,10.438,8.2326
02/20/2024 16:06:57,10.435,8.2326
02/20/2024 16:07:57,10.432,8.2326
02/20/2024 16:08:57,10.429,8.2326
02/20/2024 16:09:57,10.424,8.2326
02/20/2024 16:10:57,10.421,8.2326
02/20/2024 16:11:57,10.418,8.2326
02/20/2024 16:12:57,10.415,8.2326
02/20/2024 16:13:57,10.41,8.2326
02/20/2024 16:14:57,10.407,8.2326
02/20/2024 16:15:57,10.404,8.2326
02/20/2024 16:16:57,10.4,8.2326
02/20/2024 16:17:57,10.397,8.2326
02/20/2024 16:18:57,10.392,8.2326
02/20/2024 16:19:57,10.389,8.2326
02/20/2024 16:20:57,10.386,8.2326
02/20/2024 16:21:57,10.381,8.2326
02/20/2024 16:22:57,10.378,8.2326
02/20/2024 16:23:57,10.374,8.2326
02/20/2024 16:24:57,10.371,8.2326
02/20/2024 16:25:57,10.366,8.2326
02/20/2024 16:26:57,10.363,8.2326
02/20/2024 16:27:57,10.358,8.2326
02/20/2024 16:28:57,10.354,8.2326
02/20/2024 16:29:57,10.351,8.2326
02/20/2024 16:30:57,10.346,8.2326
02/20/2024 16:31:57,10.343,8.2326
02/20/2024 16:32:57,10.338,8.2326
02/20/2024 16:33:57,10.334,8.2326
02/20/2024 16:34:57,10.331,8.2326
02/20/2024 16:35:57,10.326,8.2326
02/20/2024 16:36:57,10.322,8.2326
02/20/2024 16:37:57,10.319,8.2326
02/20/2024 16:38:57,10.314,8.2326
02/20/2024 16:39:57,10.309,8.2326
02/20/2024 16:40:57,10.305,8.2326
02/20/2024 16:41:57,10.302,8.2326
02/20/2024 16:42:57,10.297,8.2326
02/20/2024 16:43:57,10.293,8.2326
02/20/2024 16:44:57,10.288,8.2326
02/20/2024 16:45:57,10.283,8.2326
02/20/2024 16:46:57,10.279,8.2324
02/20/2024 16:47:57,10.276,8.2326
02/20/2024 16:48:57,10.271,8.2326
02/20/2024 16:49:57,10.266,8.2326
02/20/2024 16:50:57,10.262,8.2326
02/20/2024 16:51:57,10.257,8.2326
02/20/2024 16:52:57,10.253,8.2326
02/20/2024 16:53:57,10.248,8.2326
02/20/2024 16:54:57,10.243,8.2326
02/20/2024 16:55:57,10.239,8.2326
02/20/2024 16:56:57,10.234,8.2326
02/20/2024 16:57:57,10.23,8.2326
02/20/2024 16:58:57,10.225,8.2326
02/20/2024 16:59:57,10.221,8.2326
02/20/2024 17:00:57,10.216,8.2326
02/20/2024 17:01:57,10.213,8.2326
02/20/2024 17:02:57,10.207,8.2326
02/20/2024 17:03:57,10.204,8.2326
02/20/2024 17:04:57,10.199,8.2326
02/20/2024 17:05:57,10.194,8.2326
02/20/2024 17:06:57,10.19,8.2326
02/20/2024 17:07:57,10.185,8.2326
02/20/2024 17:08:57,10.181,8.2326
02/20/2024 17:09:57,10.176,8.2326
02/20/2024 17:10:57,10.171,8.2326
02/20/2024 17:11:57,10.167,8.2326
02/20/2024 17:12:57,10.161,8.2326
02/20/2024 17:13:57,10.158,8.2326
02/20/2024 17:14:57,10.152,8.2326
02/20/2024 17:15:57,10.147,8.2326
02/20/2024 17:16:57,10.142,8.2326
02/20/2024 17:17:57,10.138,8.2326
02/20/2024 17:18:57,10.133,8.2326
02/20/2024 17:19:57,10.129,8.2326
02/20/2024 17:20:57,10.124,8.2326
02/20/2024 17:21:57,10.119,8.2326
02/20/2024 17:22:57,10.115,8.2326
02/20/2024 17:23:57,10.11,8.2326
02/20/2024 17:24:57,10.106,8.2326
02/20/2024 17:25:57,10.101,8.2326
02/20/2024 17:26:57,10.098,8.2326
02/20/2024 17:27:57,10.093,8.2326
02/20/2024 17:28:57,10.089,8.2326
02/20/2024 17:29:57,10.084,8.2326
02/20/2024 17:30:57,10.079,8.2326
02/20/2024 17:31:57,10.075,8.2326
02/20/2024 17:32:57,10.07,8.2326
02/20/2024 17:33:57,10.066,8.2326
02/20/2024 17:34:57,10.061,8.2326
02/20/2024 17:35:57,10.056,8.2326
02/20/2024 17:36:57,10.052,8.2326
02/20/2024 17:37:57,10.047,8.2326
02/20/2024 17:38:57,10.043,8.2326
02/20/2024 17:39:57,10.038,8.2326
02/20/2024 17:40:57,10.033,8.2326
02/20/2024 17:41:57,10.029,8.2326
02/20/2024 17:42:57,10.024,8.2326
02/20/2024 17:43:57,10.02,8.2326
02/20/2024 17:44:57,10.015,8.2326
02/20/2024 17:45:57,10.01,8.2326
02/20/2024 17:46:57,10.006,8.2326
02/20/2024 17:47:57,10.001,8.2326
02/20/2024 17:48:57,9.997,8.2326
02/20/2024 17:49:57,9.992,8.2326
02/20/2024 17:50:57,9.986,8.2326
02/20/2024 17:51:57,9.981,8.2326
02/20/2024 17:52:57,9.977,8.2326
02/20/2024 17:53:57,9.972,8.2326
02/20/2024 17:54:57,9.967,8.2326
02/20/2024 17:55:57,9.963,8.2326
02/20/2024 17:56:57,9.958,8.2326
02/20/2024 17:57:57,9.954,8.2326
02/20/2024 17:58:57,9.949,8.2326
02/20/2024 17:59:57,9.943,8.2326
02/20/2024 18:00:57,9.938,8.2326
02/20/2024 18:01:57,9.934,8.2326
02/20/2024 18:02:57,9.929,8.2326
02/20/2024 18:03:57,9.924,8.2326
02/20/2024 18:04:57,9.918,8.2326
02/20/2024 18:05:57,9.914,8.2326
02/20/2024 18:06:57,9.909,8.2326
02/20/2024 18:07:57,9.904,8.2326
02/20/2024 18:08:57,9.898,8.2326
02/20/2024 18:09:57,9.894,8.2326
02/20/2024 18:10:57,9.889,8.2326
02/20/2024 18:11:57,9.884,8.2326
02/20/2024 18:12:57,9.878,8.2326
02/20/2024 18:13:57,9.874,8.2326
02/20/2024 18:14:57,9.869,8.2326
02/20/2024 18:15:57,9.863,8.2326
02/20/2024 18:16:57,9.858,8.2326
02/20/2024 18:17:57,9.854,8.2326
02/20/2024 18:18:57,9.848,8.2326
02/20/2024 18:19:57,9.843,8.2326
02/20/2024 18:20:57,9.837,8.2326
02/20/2024 18:21:57,9.832,8.2326
02/20/2024 18:22:57,9.828,8.2326
02/20/2024 18:23:57,9.821,8.2326
02/20/2024 18:24:57,9.817,8.2326
02/20/2024 18:25:57,9.811,8.2326
02/20/2024 18:26:57,9.806,8.2326
02/20/2024 18:27:57,9.8,8.2326
02/20/2024 18:28:57,9.795,8.2326
02/20/2024 18:29:57,9.789,8.2326
02/20/2024 18:30:57,9.785,8.2326
02/20/2024 18:31:57,9.778,8.2326
02/20/2024 18:32:57,9.774,8.2326
02/20/2024 18:33:57,9.768,8.2326
02/20/2024 18:34:57,9.763,8.2326
02/20/2024 18:35:57,9.757,8.2326
02/20/2024 18:36:57,9.752,8.2326
02/20/2024 18:37:57,9.746,8.2326
02/20/2024 18:38:57,9.741,8.2326
02/20/2024 18:39:57,9.735,8.2326
02/20/2024 18:40:57,9.731,8.2326
02/20/2024 18:41:57,9.725,8.2326
02/20/2024 18:42:57,9.72,8.2326
02/20/2024 18:43:57,9.714,8.2326
02/20/2024 18:44:57,9.709,8.2326
02/20/2024 18:45:57,9.703,8.2326
02/20/2024 18:46:57,9.698,8.2326
02/20/2024 18:47:57,9.692,8.2326
02/20/2024 18:48:57,9.686,8.2324
02/20/2024 18:49:57,9.681,8.2326
02/20/2024 18:50:57,9.677,8.2326
02/20/2024 18:51:57,9.671,8.2326
02/20/2024 18:52:57,9.666,8.2326
02/20/2024 18:53:57,9.66,8.2326
02/20/2024 18:54:57,9.655,8.2326
02/20/2024 18:55:57,9.649,8.2326
02/20/2024 18:56:57,9.644,8.2324
02/20/2024 18:57:57,9.638,8.2326
02/20/2024 18:58:57,9.634,8.2326
02/20/2024 18:59:57,9.628,8.2326
02/20/2024 19:00:57,9.623,8.2326
02/20/2024 19:01:57,9.618,8.2326
02/20/2024 19:02:57,9.612,8.2326
02/20/2024 19:03:57,9.608,8.2326
02/20/2024 19:04:57,9.601,8.2326
02/20/2024 19:05:57,9.597,8.2326
02/20/2024 19:06:57,9.592,8.2326
02/20/2024 19:07:57,9.586,8.2326
02/20/2024 19:08:57,9.581,8.2326
02/20/2024 19:09:57,9.577,8.2326
02/20/2024 19:10:57,9.571,8.2326
02/20/2024 19:11:57,9.566,8.2326
02/20/2024 19:12:57,9.561,8.2326
02/20/2024 19:13:57,9.555,8.2326
02/20/2024 19:14:57,9.551,8.2326
02/20/2024 19:15:57,9.546,8.2326
02/20/2024 19:16:57,9.54,8.2324
02/20/2024 19:17:57,9.535,8.2326
02/20/2024 19:18:57,9.531,8.2326
02/20/2024 19:19:57,9.526,8.2326
02/20/2024 19:20:57,9.52,8.2326
02/20/2024 19:21:57,9.515,8.2326
02/20/2024 19:22:57,9.51,8.2326
02/20/2024 19:23:57,9.506,8.2326
02/20/2024 19:24:57,9.5,8.2326
02/20/2024 19:25:57,9.495,8.2326
02/20/2024 19:26:57,9.49,8.2326
02/20/2024 19:27:57,9.486,8.2326
02/20/2024 19:28:57,9.48,8.2326
02/20/2024 19:29:57,9.475,8.2326
02/20/2024 19:30:57,9.47,8.2326
02/20/2024 19:31:57,9.466,8.2326
02/20/2024 19:32:57,9.461,8.2328
02/20/2024 19:33:57,9.455,8.2326
02/20/2024 19:34:57,9.45,8.2328
02/20/2024 19:35:57,9.446,8.2326
02/20/2024 19:36:57,9.441,8.2326
02/20/2024 19:37:57,9.435,8.2326
02/20/2024 19:38:57,9.43,8.2326
02/20/2024 19:39:57,9.426,8.2326
02/20/2024 19:40:57,9.421,8.2326
02/20/2024 19:41:57,9.415,8.2326
02/20/2024 19:42:57,9.41,8.2326
02/20/2024 19:43:57,9.406,8.2328
02/20/2024 19:44:57,9.401,8.2326
02/20/2024 19:45:57,9.396,8.2328
02/20/2024 19:46:57,9.39,8.2326
02/20/2024 19:47:57,9.386,8.2326
02/20/2024 19:48:57,9.381,8.2326
02/20/2024 19:49:57,9.376,8.2328
02/20/2024 19:50:57,9.37,8.2326
02/20/2024 19:51:57,9.366,8.2326
02/20/2024 19:52:57,9.361,8.2326
02/20/2024 19:53:57,9.356,8.2326
02/20/2024 19:54:57,9.35,8.2326
02/20/2024 19:55:57,9.345,8.2326
02/20/2024 19:56:57,9.341,8.2326
02/20/2024 19:57:57,9.336,8.2326
02/20/2024 19:58:57,9.332,8.2326
02/20/2024 19:59:57,9.325,8.2326
02/20/2024 20:00:57,9.321,8.2328
02/20/2024 20:01:57,9.316,8.2326
02/20/2024 20:02:57,9.311,8.2326
02/20/2024 20:03:57,9.307,8.2326
02/20/2024 20:04:57,9.301,8.2326
02/20/2024 20:05:57,9.296,8.2326
02/20/2024 20:06:57,9.291,8.2326
02/20/2024 20:07:57,9.287,8.2328
02/20/2024 20:08:57,9.282,8.2328
02/20/2024 20:09:57,9.276,8.2326
02/20/2024 20:10:57,9.271,8.2328
02/20/2024 20:11:57,9.267,8.2326
02/20/2024 20:12:57,9.262,8.2326
02/20/2024 20:13:57,9.257,8.2326
02/20/2024 20:14:57,9.251,8.2328
02/20/2024 20:15:57,9.247,8.2328
02/20/2024 20:16:57,9.242,8.2328
02/20/2024 20:17:57,9.237,8.2328
02/20/2024 20:18:57,9.233,8.2328
02/20/2024 20:19:57,9.228,8.2326
02/20/2024 20:20:57,9.222,8.2328
02/20/2024 20:21:57,9.217,8.2326
02/20/2024 20:22:57,9.213,8.2328
02/20/2024 20:23:57,9.208,8.2328
02/20/2024 20:24:57,9.203,8.2326
02/20/2024 20:25:57,9.199,8.2326
02/20/2024 20:26:57,9.193,8.2326
02/20/2024 20:27:57,9.188,8.2326
02/20/2024 20:28:57,9.183,8.2328
02/20/2024 20:29:57,9.179,8.233
02/20/2024 20:30:57,9.174,8.2328
02/20/2024 20:31:57,9.169,8.233
02/20/2024 20:32:57,9.165,8.2326
02/20/2024 20:33:57,9.16,8.2326
02/20/2024 20:34:57,9.155,8.2328
02/20/2024 20:35:57,9.151,8.2328
02/20/2024 20:36:57,9.146,8.2326
02/20/2024 20:37:57,9.14,8.2328
02/20/2024 20:38:57,9.135,8.2328
02/20/2024 20:39:57,9.131,8.233
02/20/2024 20:40:57,9.126,8.2328
02/20/2024 20:41:57,9.121,8.2328
02/20/2024 20:42:57,9.117,8.2328
02/20/2024 20:43:57,9.112,8.233
02/20/2024 20:44:57,9.108,8.233
02/20/2024 20:45:57,9.103,8.2328
02/20/2024 20:46:57,9.098,8.233
02/20/2024 20:47:57,9.094,8.233
02/20/2024 20:48:57,9.089,8.233
02/20/2024 20:49:57,9.084,8.233
02/20/2024 20:50:57,9.08,8.2328
02/20/2024 20:51:57,9.075,8.2328
02/20/2024 20:52:57,9.07,8.2326
02/20/2024 20:53:57,9.066,8.233
02/20/2024 20:54:57,9.061,8.233
02/20/2024 20:55:57,9.056,8.2328
02/20/2024 20:56:57,9.052,8.2328
02/20/2024 20:57:57,9.047,8.2328
02/20/2024 20:58:57,9.043,8.2328
02/20/2024 20:59:57,9.038,8.2328
02/20/2024 21:00:57,9.033,8.2328
02/20/2024 21:01:57,9.029,8.2328
02/20/2024 21:02:57,9.024,8.2328
02/20/2024 21:03:57,9.019,8.233
02/20/2024 21:04:57,9.015,8.2328
02/20/2024 21:05:57,9.01,8.233
02/20/2024 21:06:57,9.005,8.2328
02/20/2024 21:07:57,9.001,8.233
02/20/2024 21:08:57,8.996,8.233
02/20/2024 21:09:57,8.991,8.2328
02/20/2024 21:10:57,8.987,8.233
02/20/2024 21:11:57,8.982,8.2332
02/20/2024 21:12:57,8.978,8.233
02/20/2024 21:13:57,8.973,8.233
02/20/2024 21:14:57,8.968,8.233
02/20/2024 21:15:57,8.964,8.2328
02/20/2024 21:16:57,8.959,8.2328
02/20/2024 21:17:57,8.954,8.2328
02/20/2024 21:18:57,8.95,8.233
02/20/2024 21:19:57,8.945,8.233
02/20/2024 21:20:57,8.94,8.233
02/20/2024 21:21:57,8.936,8.233
02/20/2024 21:22:57,8.931,8.2328
02/20/2024 21:23:57,8.926,8.233
02/20/2024 21:24:57,8.922,8.2332
02/20/2024 21:25:57,8.917,8.2332
02/20/2024 21:26:57,8.913,8.2328
02/20/2024 21:27:57,8.909,8.2332
02/20/2024 21:28:57,8.905,8.233
02/20/2024 21:29:57,8.9,8.2328
02/20/2024 21:30:57,8.895,8.2328
02/20/2024 21:31:57,8.891,8.233
02/20/2024 21:32:57,8.886,8.233
02/20/2024 21:33:57,8.882,8.233
02/20/2024 21:34:57,8.878,8.233
02/20/2024 21:35:57,8.874,8.2328
02/20/2024 21:36:57,8.869,8.233
02/20/2024 21:37:57,8.864,8.2332
02/20/2024 21:38:57,8.861,8.2332
02/20/2024 21:39:57,8.857,8.2332
02/20/2024 21:40:57,8.852,8.2332
02/20/2024 21:41:57,8.847,8.2332
02/20/2024 21:42:57,8.844,8.2334
02/20/2024 21:43:57,8.84,8.233
02/20/2024 21:44:57,8.835,8.2334
02/20/2024 21:45:57,8.832,8.2332
02/20/2024 21:46:57,8.827,8.2334
02/20/2024 21:47:57,8.823,8.2332
02/20/2024 21:48:57,8.82,8.2334
02/20/2024 21:49:57,8.815,8.2332
02/20/2024 21:50:57,8.812,8.2332
02/20/2024 21:51:57,8.807,8.233
02/20/2024 21:52:57,8.802,8.2334
02/20/2024 21:53:57,8.799,8.2332
02/20/2024 21:54:57,8.795,8.2334
02/20/2024 21:55:57,8.792,8.2334
02/20/2024 21:56:57,8.787,8.2334
02/20/2024 21:57:57,8.784,8.2334
02/20/2024 21:58:57,8.779,8.2332
02/20/2024 21:59:57,8.776,8.2332
02/20/2024 22:00:57,8.771,8.2332
02/20/2024 22:01:57,8.768,8.2334
02/20/2024 22:02:57,8.765,8.2334
02/20/2024 22:03:57,8.761,8.233
02/20/2024 22:04:57,8.758,8.2334
02/20/2024 22:05:57,8.753,8.2332
02/20/2024 22:06:57,8.75,8.2332
02/20/2024 22:07:57,8.745,8.2334
02/20/2024 22:08:57,8.742,8.2334
02/20/2024 22:09:57,8.737,8.2334
02/20/2024 22:10:57,8.734,8.2332
02/20/2024 22:11:57,8.73,8.2332
02/20/2024 22:12:57,8.726,8.2336
02/20/2024 22:13:57,8.723,8.2334
02/20/2024 22:14:57,8.719,8.2332
02/20/2024 22:15:57,8.716,8.2332
02/20/2024 22:16:57,8.711,8.2334
02/20/2024 22:17:57,8.708,8.2334
02/20/2024 22:18:57,8.705,8.2334
02/20/2024 22:19:57,8.7,8.2336
02/20/2024 22:20:57,8.697,8.2334
02/20/2024 22:21:57,8.692,8.2336
02/20/2024 22:22:57,8.689,8.2334
02/20/2024 22:23:57,8.686,8.2336
02/20/2024 22:24:57,8.681,8.2334
02/20/2024 22:25:57,8.678,8.2332
02/20/2024 22:26:57,8.675,8.2336
02/20/2024 22:27:57,8.671,8.2336
02/20/2024 22:28:57,8.668,8.2336
02/20/2024 22:29:57,8.664,8.2338
02/20/2024 22:30:57,8.66,8.2336
02/20/2024 22:31:57,8.657,8.2336
02/20/2024 22:32:57,8.654,8.2334
02/20/2024 22:33:57,8.649,8.2336
02/20/2024 22:34:57,8.646,8.2336
02/20/2024 22:35:57,8.643,8.2334
02/20/2024 22:36:57,8.638,8.2334
02/20/2024 22:37:57,8.635,8.2338
02/20/2024 22:38:57,8.632,8.2338
02/20/2024 22:39:57,8.627,8.2338
02/20/2024 22:40:57,8.624,8.2336
02/20/2024 22:41:57,8.621,8.2338
02/20/2024 22:42:57,8.616,8.2336
02/20/2024 22:43:57,8.613,8.2334
02/20/2024 22:44:57,8.61,8.2338
02/20/2024 22:45:57,8.607,8.2338
02/20/2024 22:46:57,8.602,8.234
02/20/2024 22:47:57,8.599,8.2336
02/20/2024 22:48:57,8.596,8.2338
02/20/2024 22:49:57,8.591,8.2336
02/20/2024 22:50:57,8.588,8.2334
02/20/2024 22:51:57,8.585,8.2336
02/20/2024 22:52:57,8.581,8.2336
02/20/2024 22:53:57,8.577,8.2338
02/20/2024 22:54:57,8.574,8.234
02/20/2024 22:55:57,8.571,8.234
02/20/2024 22:56:57,8.567,8.2338
02/20/2024 22:57:57,8.563,8.2338
02/20/2024 22:58:57,8.56,8.2338
02/20/2024 22:59:57,8.556,8.2341
02/20/2024 23:00:57,8.553,8.234
02/20/2024 23:01:57,8.548,8.2338
02/20/2024 23:02:57,8.545,8.234
02/20/2024 23:03:57,8.542,8.234
02/20/2024 23:04:57,8.537,8.2341
02/20/2024 23:05:57,8.534,8.234
02/20/2024 23:06:57,8.531,8.2338
02/20/2024 23:07:57,8.526,8.2341
02/20/2024 23:08:57,8.523,8.234
02/20/2024 23:09:57,8.52,8.2336
02/20/2024 23:10:57,8.515,8.2338
02/20/2024 23:11:57,8.512,8.2338
02/20/2024 23:12:57,8.509,8.234
02/20/2024 23:13:57,8.504,8.2338
02/20/2024 23:14:57,8.501,8.234
02/20/2024 23:15:57,8.498,8.2341
02/20/2024 23:16:57,8.493,8.2338
02/20/2024 23:17:57,8.49,8.2341
02/20/2024 23:18:57,8.487,8.2338
02/20/2024 23:19:57,8.483,8.2343
02/20/2024 23:20:57,8.479,8.234
02/20/2024 23:21:57,8.475,8.234
02/20/2024 23:22:57,8.472,8.2338
02/20/2024 23:23:57,8.469,8.234
02/20/2024 23:24:57,8.464,8.2341
02/20/2024 23:25:57,8.461,8.2341
02/20/2024 23:26:57,8.458,8.2341
02/20/2024 23:27:57,8.453,8.234
02/20/2024 23:28:57,8.45,8.234
02/20/2024 23:29:57,8.447,8.234
02/20/2024 23:30:57,8.442,8.234
02/20/2024 23:31:57,8.439,8.2338
02/20/2024 23:32:57,8.436,8.2341
02/20/2024 23:33:57,8.431,8.2341
02/20/2024 23:34:57,8.428,8.2341
02/20/2024 23:35:57,8.425,8.2341
02/20/2024 23:36:57,8.42,8.2341
02/20/2024 23:37:57,8.417,8.2345
02/20/2024 23:38:57,8.414,8.2341
02/20/2024 23:39:57,8.411,8.2343
02/20/2024 23:40:57,8.406,8.2341
02/20/2024 23:41:57,8.403,8.2343
02/20/2024 23:42:57,8.4,8.2343
02/20/2024 23:43:57,8.395,8.2345
02/20/2024 23:44:57,8.392,8.2343
02/20/2024 23:45:57,8.389,8.2345
02/20/2024 23:46:57,8.386,8.2345
02/20/2024 23:47:57,8.381,8.2345
02/20/2024 23:48:57,8.378,8.2341
02/20/2024 23:49:57,8.375,8.2343
02/20/2024 23:50:57,8.372,8.2343
02/20/2024 23:51:57,8.367,8.2343
02/20/2024 23:52:57,8.364,8.2343
02/20/2024 23:53:57,8.361,8.2345
02/20/2024 23:54:57,8.358,8.2345
02/20/2024 23:55:57,8.353,8.2343
02/20/2024 23:56:57,8.35,8.2341
02/20/2024 23:57:57,8.347,8.2343
02/20/2024 23:58:57,8.344,8.234
02/20/2024 23:59:57,8.341,8.2345
02/21/2024 00:00:57,8.338,8.2343
02/21/2024 00:01:57,8.333,8.2343
02/21/2024 00:02:57,8.33,8.2341
02/21/2024 00:03:57,8.327,8.2341
02/21/2024 00:04:57,8.324,8.234
02/21/2024 00:05:57,8.321,8.2345
02/21/2024 00:06:57,8.318,8.2347
02/21/2024 00:07:57,8.313,8.2347
02/21/2024 00:08:57,8.31,8.2341
02/21/2024 00:09:57,8.307,8.2345
02/21/2024 00:10:57,8.304,8.2345
02/21/2024 00:11:57,8.301,8.2345
02/21/2024 00:12:57,8.297,8.2345
02/21/2024 00:13:57,8.294,8.2343
02/21/2024 00:14:57,8.291,8.2345
02/21/2024 00:15:57,8.286,8.2347
02/21/2024 00:16:57,8.283,8.2345
02/21/2024 00:17:57,8.28,8.2345
02/21/2024 00:18:57,8.277,8.2345
02/21/2024 00:19:57,8.274,8.2345
02/21/2024 00:20:57,8.271,8.2347
02/21/2024 00:21:57,8.268,8.2345
02/21/2024 00:22:57,8.265,8.2345
02/21/2024 00:23:57,8.262,8.2345
02/21/2024 00:24:57,8.258,8.2345
02/21/2024 00:25:57,8.255,8.2345
02/21/2024 00:26:57,8.252,8.2345
02/21/2024 00:27:57,8.249,8.2343
02/21/2024 00:28:57,8.246,8.2343
02/21/2024 00:29:57,8.243,8.2347
02/21/2024 00:30:57,8.24,8.2345
02/21/2024 00:31:57,8.237,8.2345
02/21/2024 00:32:57,8.234,8.2345
02/21/2024 00:33:57,8.23,8.2345
02/21/2024 00:34:57,8.226,8.2347
02/21/2024 00:35:57,8.223,8.2347
02/21/2024 00:36:57,8.219,8.2347
02/21/2024 00:37:57,8.216,8.2349
02/21/2024 00:38:57,8.213,8.2349
02/21/2024 00:39:57,8.21,8.2347
02/21/2024 00:40:57,8.207,8.2345
02/21/2024 00:41:57,8.204,8.2349
02/21/2024 00:42:57,8.201,8.2347
02/21/2024 00:43:57,8.198,8.2347
02/21/2024 00:44:57,8.195,8.2347
02/21/2024 00:45:57,8.191,8.2347
02/21/2024 00:46:57,8.188,8.2349
02/21/2024 00:47:57,8.185,8.2345
02/21/2024 00:48:57,8.182,8.2347
02/21/2024 00:49:57,8.179,8.2347
02/21/2024 00:50:57,8.176,8.2347
02/21/2024 00:51:57,8.173,8.2345
02/21/2024 00:52:57,8.17,8.2347
02/21/2024 00:53:57,8.166,8.2349
02/21/2024 00:54:57,8.163,8.2345
02/21/2024 00:55:57,8.16,8.2349
02/21/2024 00:56:57,8.157,8.2349
02/21/2024 00:57:57,8.154,8.2347
02/21/2024 00:58:57,8.151,8.2347
02/21/2024 00:59:57,8.148,8.2347
02/21/2024 01:00:57,8.145,8.2345
02/21/2024 01:01:57,8.142,8.2349
02/21/2024 01:02:57,8.138,8.2351
02/21/2024 01:03:57,8.135,8.2349
02/21/2024 01:04:57,8.132,8.2349
02/21/2024 01:05:57,8.129,8.2349
02/21/2024 01:06:57,8.126,8.2349
02/21/2024 01:07:57,8.123,8.2347
02/21/2024 01:08:57,8.12,8.2351
02/21/2024 01:09:57,8.117,8.2347
02/21/2024 01:10:57,8.113,8.2351
02/21/2024 01:11:57,8.11,8.2347
02/21/2024 01:12:57,8.107,8.2349
02/21/2024 01:13:57,8.104,8.2349
02/21/2024 01:14:57,8.101,8.2347
02/21/2024 01:15:57,8.098,8.2349
02/21/2024 01:16:57,8.095,8.2351
02/21/2024 01:17:57,8.092,8.2351
02/21/2024 01:18:57,8.088,8.2349
02/21/2024 01:19:57,8.085,8.2349
02/21/2024 01:20:57,8.082,8.2349
02/21/2024 01:21:57,8.079,8.2347
02/21/2024 01:22:57,8.076,8.2349
02/21/2024 01:23:57,8.073,8.2351
02/21/2024 01:24:57,8.07,8.2351
02/21/2024 01:25:57,8.067,8.2349
02/21/2024 01:26:57,8.063,8.2349
02/21/2024 01:27:57,8.06,8.2349
02/21/2024 01:28:57,8.056,8.2349
02/21/2024 01:29:57,8.053,8.2351
02/21/2024 01:30:57,8.049,8.2349
02/21/2024 01:31:57,8.046,8.2351
02/21/2024 01:32:57,8.043,8.2351
02/21/2024 01:33:57,8.04,8.2351
02/21/2024 01:34:57,8.037,8.2351
02/21/2024 01:35:57,8.034,8.2351
02/21/2024 01:36:57,8.031,8.2351
02/21/2024 01:37:57,8.028,8.2349
02/21/2024 01:38:57,8.024,8.2351
02/21/2024 01:39:57,8.021,8.2349
02/21/2024 01:40:57,8.018,8.2353
02/21/2024 01:41:57,8.015,8.2351
02/21/2024 01:42:57,8.012,8.2353
02/21/2024 01:43:57,8.009,8.2351
02/21/2024 01:44:57,8.006,8.2353
02/21/2024 01:45:57,8.003,8.2349
02/21/2024 01:46:57,7.999,8.2353
02/21/2024 01:47:57,7.996,8.2351
02/21/2024 01:48:57,7.995,8.2351
02/21/2024 01:49:57,7.992,8.2351
02/21/2024 01:50:57,7.989,8.2351
02/21/2024 01:51:57,7.985,8.2351
02/21/2024 01:52:57,7.982,8.2351
02/21/2024 01:53:57,7.979,8.2351
02/21/2024 01:54:57,7.976,8.2349
02/21/2024 01:55:57,7.973,8.2353
02/21/2024 01:56:57,7.97,8.2351
02/21/2024 01:57:57,7.967,8.2351
02/21/2024 01:58:57,7.964,8.2351
02/21/2024 01:59:57,7.96,8.2351
02/21/2024 02:00:57,7.957,8.2351
02/21/2024 02:01:57,7.954,8.2349
02/21/2024 02:02:57,7.951,8.2351
02/21/2024 02:03:57,7.948,8.2351
02/21/2024 02:04:57,7.945,8.2353
02/21/2024 02:05:57,7.942,8.2353
02/21/2024 02:06:57,7.939,8.2351
02/21/2024 02:07:57,7.935,8.2351
02/21/2024 02:08:57,7.934,8.2353
02/21/2024 02:09:57,7.931,8.2349
02/21/2024 02:10:57,7.928,8.2353
02/21/2024 02:11:57,7.924,8.2351
02/21/2024 02:12:57,7.921,8.2351
02/21/2024 02:13:57,7.918,8.2351
02/21/2024 02:14:57,7.915,8.2351
02/21/2024 02:15:57,7.912,8.2351
02/21/2024 02:16:57,7.909,8.2353
02/21/2024 02:17:57,7.906,8.2351
02/21/2024 02:18:57,7.903,8.2351
02/21/2024 02:19:57,7.901,8.2353
02/21/2024 02:20:57,7.898,8.2353
02/21/2024 02:21:57,7.895,8.2353
02/21/2024 02:22:57,7.892,8.2351
02/21/2024 02:23:57,7.888,8.2351
02/21/2024 02:24:57,7.885,8.2353
02/21/2024 02:25:57,7.882,8.2351
02/21/2024 02:26:57,7.879,8.2353
02/21/2024 02:27:57,7.876,8.2351
02/21/2024 02:28:57,7.873,8.2351
02/21/2024 02:29:57,7.87,8.2353
02/21/2024 02:30:57,7.868,8.2353
02/21/2024 02:31:57,7.865,8.2353
02/21/2024 02:32:57,7.862,8.2353
02/21/2024 02:33:57,7.859,8.2353
02/21/2024 02:34:57,7.856,8.2353
02/21/2024 02:35:57,7.853,8.2353
02/21/2024 02:36:57,7.849,8.2353
02/21/2024 02:37:57,7.846,8.2353
02/21/2024 02:38:57,7.845,8.2353
02/21/2024 02:39:57,7.842,8.2353
02/21/2024 02:40:57,7.838,8.2353
02/21/2024 02:41:57,7.835,8.2351
02/21/2024 02:42:57,7.832,8.2353
02/21/2024 02:43:57,7.829,8.2353
02/21/2024 02:44:57,7.826,8.2351
02/21/2024 02:45:57,7.824,8.2353
02/21/2024 02:46:57,7.821,8.2353
02/21/2024 02:47:57,7.818,8.2351
02/21/2024 02:48:57,7.815,8.2353
02/21/2024 02:49:57,7.812,8.2353
02/21/2024 02:50:57,7.809,8.2353
02/21/2024 02:51:57,7.807,8.2355
02/21/2024 02:52:57,7.804,8.2353
02/21/2024 02:53:57,7.801,8.2353
02/21/2024 02:54:57,7.798,8.2355
02/21/2024 02:55:57,7.795,8.2353
02/21/2024 02:56:57,7.793,8.2353
02/21/2024 02:57:57,7.79,8.2353
02/21/2024 02:58:57,7.787,8.2353
02/21/2024 02:59:57,7.784,8.2353
02/21/2024 03:00:57,7.782,8.2355
02/21/2024 03:01:57,7.779,8.2355
02/21/2024 03:02:57,7.776,8.2353
02/21/2024 03:03:57,7.773,8.2353
02/21/2024 03:04:57,7.771,8.2353
02/21/2024 03:05:57,7.768,8.2355
02/21/2024 03:06:57,7.765,8.2351
02/21/2024 03:07:57,7.762,8.2353
02/21/2024 03:08:57,7.76,8.2353
02/21/2024 03:09:57,7.757,8.2353
02/21/2024 03:10:57,7.754,8.2353
02/21/2024 03:11:57,7.751,8.2355
02/21/2024 03:12:57,7.749,8.2355
02/21/2024 03:13:57,7.746,8.2353
02/21/2024 03:14:57,7.743,8.2353
02/21/2024 03:15:57,7.74,8.2355
02/21/2024 03:16:57,7.738,8.2353
02/21/2024 03:17:57,7.735,8.2353
02/21/2024 03:18:57,7.732,8.2353
02/21/2024 03:19:57,7.73,8.2353
02/21/2024 03:20:57,7.727,8.2353
02/21/2024 03:21:57,7.724,8.2353
02/21/2024 03:22:57,7.723,8.2353
02/21/2024 03:23:57,7.719,8.2355
02/21/2024 03:24:57,7.718,8.2353
02/21/2024 03:25:57,7.715,8.2353
02/21/2024 03:26:57,7.712,8.2353
02/21/2024 03:27:57,7.71,8.2353
02/21/2024 03:28:57,7.707,8.2353
02/21/2024 03:29:57,7.704,8.2353
02/21/2024 03:30:57,7.702,8.2353
02/21/2024 03:31:57,7.699,8.2353
02/21/2024 03:32:57,7.698,8.2353
02/21/2024 03:33:57,7.694,8.2353
02/21/2024 03:34:57,7.691,8.2355
02/21/2024 03:35:57,7.69,8.2353
02/21/2024 03:36:57,7.687,8.2353
02/21/2024 03:37:57,7.685,8.2353
02/21/2024 03:38:57,7.682,8.2353
02/21/2024 03:39:57,7.679,8.2355
02/21/2024 03:40:57,7.677,8.2353
02/21/2024 03:41:57,7.674,8.2353
02/21/2024 03:42:57,7.672,8.2353
02/21/2024 03:43:57,7.669,8.2353
02/21/2024 03:44:57,7.668,8.2353
02/21/2024 03:45:57,7.665,8.2353
02/21/2024 03:46:57,7.661,8.2353
02/21/2024 03:47:57,7.66,8.2355
02/21/2024 03:48:57,7.657,8.2353
02/21/2024 03:49:57,7.655,8.2353
02/21/2024 03:50:57,7.652,8.2355
02/21/2024 03:51:57,7.651,8.2355
02/21/2024 03:52:57,7.647,8.2355
02/21/2024 03:53:57,7.644,8.2353
02/21/2024 03:54:57,7.643,8.2355
02/21/2024 03:55:57,7.64,8.2353
02/21/2024 03:56:57,7.638,8.2353
02/21/2024 03:57:57,7.635,8.2353
02/21/2024 03:58:57,7.633,8.2355
02/21/2024 03:59:57,7.63,8.2355
02/21/2024 04:00:57,7.629,8.2353
02/21/2024 04:01:57,7.625,8.2353
02/21/2024 04:02:57,7.624,8.2355
02/21/2024 04:03:57,7.621,8.2355
02/21/2024 04:04:57,7.619,8.2353
02/21/2024 04:05:57,7.616,8.2353
02/21/2024 04:06:57,7.614,8.2353
02/21/2024 04:07:57,7.611,8.2353
02/21/2024 04:08:57,7.61,8.2355
02/21/2024 04:09:57,7.607,8.2353
02/21/2024 04:10:57,7.605,8.2353
02/21/2024 04:11:57,7.602,8.2355
02/21/2024 04:12:57,7.6,8.2355
02/21/2024 04:13:57,7.597,8.2353
02/21/2024 04:14:57,7.596,8.2353
02/21/2024 04:15:57,7.592,8.2355
02/21/2024 04:16:57,7.591,8.2353
02/21/2024 04:17:57,7.589,8.2353
02/21/2024 04:18:57,7.586,8.2353
02/21/2024 04:19:57,7.585,8.2355
02/21/2024 04:20:57,7.582,8.2355
02/21/2024 04:21:57,7.58,8.2355
02/21/2024 04:22:57,7.577,8.2355
02/21/2024 04:23:57,7.575,8.2355
02/21/2024 04:24:57,7.572,8.2355
02/21/2024 04:25:57,7.571,8.2353
02/21/2024 04:26:57,7.567,8.2353
02/21/2024 04:27:57,7.566,8.2353
02/21/2024 04:28:57,7.563,8.2353
02/21/2024 04:29:57,7.561,8.2353
02/21/2024 04:30:57,7.558,8.2353
02/21/2024 04:31:57,7.556,8.2355
02/21/2024 04:32:57,7.555,8.2355
02/21/2024 04:33:57,7.552,8.2355
02/21/2024 04:34:57,7.55,8.2355
02/21/2024 04:35:57,7.547,8.2353
02/21/2024 04:36:57,7.545,8.2355
02/21/2024 04:37:57,7.542,8.2355
02/21/2024 04:38:57,7.541,8.2355
02/21/2024 04:39:57,7.538,8.2355
02/21/2024 04:40:57,7.536,8.2355
02/21/2024 04:41:57,7.534,8.2355
02/21/2024 04:42:57,7.531,8.2353
02/21/2024 04:43:57,7.53,8.2353
02/21/2024 04:44:57,7.527,8.2353
02/21/2024 04:45:57,7.525,8.2355
02/21/2024 04:46:57,7.523,8.2353
02/21/2024 04:47:57,7.52,8.2353
02/21/2024 04:48:57,7.519,8.2355
02/21/2024 04:49:57,7.516,8.2355
02/21/2024 04:50:57,7.514,8.2355
02/21/2024 04:51:57,7.512,8.2355
02/21/2024 04:52:57,7.509,8.2353
02/21/2024 04:53:57,7.508,8.2353
02/21/2024 04:54:57,7.506,8.2353
02/21/2024 04:55:57,7.503,8.2355
02/21/2024 04:56:57,7.501,8.2353
02/21/2024 04:57:57,7.5,8.2355
02/21/2024 04:58:57,7.497,8.2355
02/21/2024 04:59:57,7.495,8.2355
02/21/2024 05:00:57,7.494,8.2355
02/21/2024 05:01:57,7.49,8.2355
02/21/2024 05:02:57,7.489,8.2353
02/21/2024 05:03:57,7.487,8.2353
02/21/2024 05:04:57,7.484,8.2355
02/21/2024 05:05:57,7.483,8.2353
02/21/2024 05:06:57,7.481,8.2353
02/21/2024 05:07:57,7.479,8.2353
02/21/2024 05:08:57,7.476,8.2353
02/21/2024 05:09:57,7.475,8.2355
02/21/2024 05:10:57,7.473,8.2353
02/21/2024 05:11:57,7.472,8.2355
02/21/2024 05:12:57,7.47,8.2355
02/21/2024 05:13:57,7.469,8.2353
02/21/2024 05:14:57,7.465,8.2355
02/21/2024 05:15:57,7.464,8.2353
02/21/2024 05:16:57,7.462,8.2353
02/21/2024 05:17:57,7.461,8.2355
02/21/2024 05:18:57,7.459,8.2355
02/21/2024 05:19:57,7.458,8.2355
02/21/2024 05:20:57,7.456,8.2355
02/21/2024 05:21:57,7.454,8.2355
02/21/2024 05:22:57,7.453,8.2353
02/21/2024 05:23:57,7.451,8.2353
02/21/2024 05:24:57,7.45,8.2355
02/21/2024 05:25:57,7.448,8.2355
02/21/2024 05:26:57,7.447,8.2353
02/21/2024 05:27:57,7.445,8.2353
02/21/2024 05:28:57,7.443,8.2353
02/21/2024 05:29:57,7.442,8.2353
02/21/2024 05:30:57,7.44,8.2353
02/21/2024 05:31:57,7.439,8.2355
02/21/2024 05:32:57,7.437,8.2355
02/21/2024 05:33:57,7.436,8.2353
02/21/2024 05:34:57,7.434,8.2353
02/21/2024 05:35:57,7.432,8.2353
02/21/2024 05:36:57,7.431,8.2355
02/21/2024 05:37:57,7.431,8.2355
02/21/2024 05:38:57,7.429,8.2353
02/21/2024 05:39:57,7.428,8.2355
02/21/2024 05:40:57,7.426,8.2353
02/21/2024 05:41:57,7.425,8.2355
02/21/2024 05:42:57,7.423,8.2355
02/21/2024 05:43:57,7.423,8.2353
02/21/2024 05:44:57,7.421,8.2353
02/21/2024 05:45:57,7.42,8.2353
02/21/2024 05:46:57,7.418,8.2353
02/21/2024 05:47:57,7.417,8.2353
02/21/2024 05:48:57,7.417,8.2355
02/21/2024 05:49:57,7.415,8.2353
02/21/2024 05:50:57,7.414,8.2353
02/21/2024 05:51:57,7.414,8.2353
02/21/2024 05:52:57,7.412,8.2353
02/21/2024 05:53:57,7.41,8.2353
02/21/2024 05:54:57,7.41,8.2355
02/21/2024 05:55:57,7.409,8.2355
02/21/2024 05:56:57,7.407,8.2355
02/21/2024 05:57:57,7.407,8.2353
02/21/2024 05:58:57,7.406,8.2353
02/21/2024 05:59:57,7.404,8.2355
02/21/2024 06:00:57,7.404,8.2353
02/21/2024 06:01:57,7.403,8.2353
02/21/2024 06:02:57,7.403,8.2353
02/21/2024 06:03:57,7.401,8.2353
02/21/2024 06:04:57,7.401,8.2353
02/21/2024 06:05:57,7.399,8.2353
02/21/2024 06:06:57,7.399,8.2353
02/21/2024 06:07:57,7.398,8.2353
02/21/2024 06:08:57,7.398,8.2353
02/21/2024 06:09:57,7.398,8.2353
02/21/2024 06:10:57,7.396,8.2353
02/21/2024 06:11:57,7.396,8.2353
02/21/2024 06:12:57,7.395,8.2353
02/21/2024 06:13:57,7.395,8.2353
02/21/2024 06:14:57,7.395,8.2353
02/21/2024 06:15:57,7.393,8.2353
02/21/2024 06:16:57,7.393,8.2353
02/21/2024 06:17:57,7.393,8.2353
02/21/2024 06:18:57,7.393,8.2353
02/21/2024 06:19:57,7.392,8.2355
02/21/2024 06:20:57,7.392,8.2353
02/21/2024 06:21:57,7.392,8.2353
02/21/2024 06:22:57,7.392,8.2353
02/21/2024 06:23:57,7.39,8.2353
02/21/2024 06:24:57,7.39,8.2353
02/21/2024 06:25:57,7.39,8.2353
02/21/2024 06:26:57,7.39,8.2353
02/21/2024 06:27:57,7.39,8.2353
02/21/2024 06:28:57,7.39,8.2355
02/21/2024 06:29:57,7.39,8.2353
02/21/2024 06:30:57,7.39,8.2353
02/21/2024 06:31:57,7.39,8.2353
02/21/2024 06:32:57,7.39,8.2353
02/21/2024 06:33:57,7.39,8.2353
02/21/2024 06:34:57,7.39,8.2353
02/21/2024 06:35:57,7.39,8.2353
02/21/2024 06:36:57,7.39,8.2353
02/21/2024 06:37:57,7.39,8.2353
02/21/2024 06:38:57,7.39,8.2353
02/21/2024 06:39:57,7.392,8.2353
02/21/2024 06:40:57,7.392,8.2353
02/21/2024 06:41:57,7.392,8.2353
02/21/2024 06:42:57,7.393,8.2353
02/21/2024 06:43:57,7.393,8.2353
02/21/2024 06:44:57,7.395,8.2353
02/21/2024 06:45:57,7.395,8.2353
02/21/2024 06:46:57,7.396,8.2353
02/21/2024 06:47:57,7.396,8.2353
02/21/2024 06:48:57,7.398,8.2353
02/21/2024 06:49:57,7.399,8.2353
02/21/2024 06:50:57,7.399,8.2353
02/21/2024 06:51:57,7.401,8.2353
02/21/2024 06:52:57,7.403,8.2353
02/21/2024 06:53:57,7.404,8.2353
02/21/2024 06:54:57,7.404,8.2353
02/21/2024 06:55:57,7.406,8.2353
02/21/2024 06:56:57,7.407,8.2353
02/21/2024 06:57:57,7.409,8.2353
02/21/2024 06:58:57,7.41,8.2353
02/21/2024 06:59:57,7.412,8.2353
02/21/2024 07:00:57,7.414,8.2353
02/21/2024 07:01:57,7.417,8.2353
02/21/2024 07:02:57,7.418,8.2353
02/21/2024 07:03:57,7.42,8.2353
02/21/2024 07:04:57,7.421,8.2353
02/21/2024 07:05:57,7.425,8.2353
02/21/2024 07:06:57,7.426,8.2353
02/21/2024 07:07:57,7.428,8.2353
02/21/2024 07:08:57,7.431,8.2353
02/21/2024 07:09:57,7.432,8.2353
02/21/2024 07:10:57,7.436,8.2353
02/21/2024 07:11:57,7.439,8.2353
02/21/2024 07:12:57,7.44,8.2353
02/21/2024 07:13:57,7.443,8.2353
02/21/2024 07:14:57,7.447,8.2353
02/21/2024 07:15:57,7.45,8.2353
02/21/2024 07:16:57,7.451,8.2353
02/21/2024 07:17:57,7.454,8.2353
02/21/2024 07:18:57,7.458,8.2353
02/21/2024 07:19:57,7.461,8.2353
02/21/2024 07:20:57,7.465,8.2353
02/21/2024 07:21:57,7.469,8.2353
02/21/2024 07:22:57,7.472,8.2353
02/21/2024 07:23:57,7.475,8.2353
02/21/2024 07:24:57,7.479,8.2353
02/21/2024 07:25:57,7.483,8.2353
02/21/2024 07:26:57,7.486,8.2353
02/21/2024 07:27:57,7.49,8.2353
02/21/2024 07:28:57,7.494,8.2353
02/21/2024 07:29:57,7.498,8.2353
02/21/2024 07:30:57,7.503,8.2353
02/21/2024 07:31:57,7.506,8.2353
02/21/2024 07:32:57,7.511,8.2353
02/21/2024 07:33:57,7.516,8.2353
02/21/2024 07:34:57,7.52,8.2353
02/21/2024 07:35:57,7.523,8.2353
02/21/2024 07:36:57,7.528,8.2353
02/21/2024 07:37:57,7.533,8.2353
02/21/2024 07:38:57,7.538,8.2353
02/21/2024 07:39:57,7.542,8.2353
02/21/2024 07:40:57,7.547,8.2353
02/21/2024 07:41:57,7.552,8.2353
02/21/2024 07:42:57,7.556,8.2353
02/21/2024 07:43:57,7.561,8.2353
02/21/2024 07:44:57,7.566,8.2353
02/21/2024 07:45:57,7.571,8.2353
02/21/2024 07:46:57,7.575,8.2353
02/21/2024 07:47:57,7.58,8.2353
02/21/2024 07:48:57,7.585,8.2353
02/21/2024 07:49:57,7.591,8.2353
02/21/2024 07:50:57,7.596,8.2353
02/21/2024 07:51:57,7.6,8.2353
02/21/2024 07:52:57,7.605,8.2353
02/21/2024 07:53:57,7.61,8.2353
02/21/2024 07:54:57,7.614,8.2353
02/21/2024 07:55:57,7.619,8.2353
02/21/2024 07:56:57,7.625,8.2353
02/21/2024 07:57:57,7.63,8.2353
02/21/2024 07:58:57,7.635,8.2353
02/21/2024 07:59:57,7.64,8.2353
02/21/2024 08:00:57,7.646,8.2353
02/21/2024 08:01:57,7.651,8.2353
02/21/2024 08:02:57,7.655,8.2353
02/21/2024 08:03:57,7.66,8.2353
02/21/2024 08:04:57,7.665,8.2353
02/21/2024 08:05:57,7.671,8.2353
02/21/2024 08:06:57,7.676,8.2353
02/21/2024 08:07:57,7.68,8.2353
02/21/2024 08:08:57,7.685,8.2353
02/21/2024 08:09:57,7.691,8.2353
02/21/2024 08:10:57,7.696,8.2353
02/21/2024 08:11:57,7.701,8.2353
02/21/2024 08:12:57,7.705,8.2353
02/21/2024 08:13:57,7.71,8.2353
02/21/2024 08:14:57,7.716,8.2353
02/21/2024 08:15:57,7.721,8.2353
02/21/2024 08:16:57,7.726,8.2353
02/21/2024 08:17:57,7.73,8.2353
02/21/2024 08:18:57,7.737,8.2353
02/21/2024 08:19:57,7.741,8.2353
02/21/2024 08:20:57,7.746,8.2353
02/21/2024 08:21:57,7.751,8.2353
02/21/2024 08:22:57,7.755,8.2353
02/21/2024 08:23:57,7.76,8.2353
02/21/2024 08:24:57,7.766,8.2353
02/21/2024 08:25:57,7.771,8.2353
02/21/2024 08:26:57,7.776,8.2353
02/21/2024 08:27:57,7.781,8.2353
02/21/2024 08:28:57,7.785,8.2353
02/21/2024 08:29:57,7.791,8.2353
02/21/2024 08:30:57,7.796,8.2353
02/21/2024 08:31:57,7.801,8.2353
02/21/2024 08:32:57,7.806,8.2353
02/21/2024 08:33:57,7.81,8.2355
02/21/2024 08:34:57,7.817,8.2353
02/21/2024 08:35:57,7.821,8.2353
02/21/2024 08:36:57,7.826,8.2353
02/21/2024 08:37:57,7.831,8.2353
02/21/2024 08:38:57,7.835,8.2353
02/21/2024 08:39:57,7.842,8.2353
02/21/2024 08:40:57,7.846,8.2353
02/21/2024 08:41:57,7.851,8.2353
02/21/2024 08:42:57,7.856,8.2353
02/21/2024 08:43:57,7.862,8.2353
02/21/2024 08:44:57,7.867,8.2353
02/21/2024 08:45:57,7.871,8.2353
02/21/2024 08:46:57,7.876,8.2353
02/21/2024 08:47:57,7.882,8.2353
02/21/2024 08:48:57,7.887,8.2353
02/21/2024 08:49:57,7.892,8.2353
02/21/2024 08:50:57,7.898,8.2353
02/21/2024 08:51:57,7.903,8.2353
02/21/2024 08:52:57,7.907,8.2353
02/21/2024 08:53:57,7.913,8.2353
02/21/2024 08:54:57,7.918,8.2353
02/21/2024 08:55:57,7.923,8.2353
02/21/2024 08:56:57,7.929,8.2353
02/21/2024 08:57:57,7.934,8.2353
02/21/2024 08:58:57,7.939,8.2353
02/21/2024 08:59:57,7.945,8.2353
02/21/2024 09:00:57,7.949,8.2353
02/21/2024 09:01:57,7.954,8.2353
02/21/2024 09:02:57,7.96,8.2353
02/21/2024 09:03:57,7.965,8.2353
02/21/2024 09:04:57,7.97,8.2353
02/21/2024 09:05:57,7.974,8.2353
02/21/2024 09:06:57,7.981,8.2353
02/21/2024 09:07:57,7.985,8.2353
02/21/2024 09:08:57,7.99,8.2353
02/21/2024 09:09:57,7.996,8.2353
02/21/2024 09:10:57,8.001,8.2353
02/21/2024 09:11:57,8.006,8.2353
02/21/2024 09:12:57,8.01,8.2353
02/21/2024 09:13:57,8.015,8.2353
02/21/2024 09:14:57,8.021,8.2353
02/21/2024 09:15:57,8.026,8.2353
02/21/2024 09:16:57,8.031,8.2353
02/21/2024 09:17:57,8.035,8.2353
02/21/2024 09:18:57,8.04,8.2353
02/21/2024 09:19:57,8.045,8.2353
02/21/2024 09:20:57,8.049,8.2353
02/21/2024 09:21:57,8.054,8.2353
02/21/2024 09:22:57,8.059,8.2355
02/21/2024 09:23:57,8.063,8.2353
02/21/2024 09:24:57,8.068,8.2353
02/21/2024 09:25:57,8.073,8.2353
02/21/2024 09:26:57,8.078,8.2355
02/21/2024 09:27:57,8.082,8.2355
02/21/2024 09:28:57,8.085,8.2355
02/21/2024 09:29:57,8.09,8.2353
02/21/2024 09:30:57,8.095,8.2353
02/21/2024 09:31:57,8.099,8.2353
02/21/2024 09:32:57,8.103,8.2353
02/21/2024 09:33:57,8.107,8.2353
02/21/2024 09:34:57,8.112,8.2353
02/21/2024 09:35:57,8.115,8.2353
02/21/2024 09:36:57,8.12,8.2353
02/21/2024 09:37:57,8.123,8.2353
02/21/2024 09:38:57,8.127,8.2353
02/21/2024 09:39:57,8.131,8.2353
02/21/2024 09:40:57,8.134,8.2353
02/21/2024 09:41:57,8.138,8.2355
02/21/2024 09:42:57,8.142,8.2353
02/21/2024 09:43:57,8.145,8.2355
02/21/2024 09:44:57,8.149,8.2353
02/21/2024 09:45:57,8.152,8.2355
02/21/2024 09:46:57,8.156,8.2353
02/21/2024 09:47:57,8.159,8.2355
02/21/2024 09:48:57,8.162,8.2353
02/21/2024 09:49:57,8.165,8.2353
02/21/2024 09:50:57,8.168,8.2353
02/21/2024 09:51:57,8.171,8.2353
02/21/2024 09:52:57,8.174,8.2353
02/21/2024 09:53:57,8.177,8.2355
02/21/2024 09:54:57,8.181,8.2355
02/21/2024 09:55:57,8.184,8.2353
02/21/2024 09:56:57,8.185,8.2353
02/21/2024 09:57:57,8.188,8.2355
02/21/2024 09:58:57,8.191,8.2353
02/21/2024 09:59:57,8.193,8.2353
02/21/2024 10:00:57,8.196,8.2353
02/21/2024 10:01:57,8.199,8.2355
02/21/2024 10:02:57,8.201,8.2353
02/21/2024 10:03:57,8.202,8.2353
02/21/2024 10:04:57,8.205,8.2355
02/21/2024 10:05:57,8.207,8.2353
02/21/2024 10:06:57,8.21,8.2353
02/21/2024 10:07:57,8.212,8.2353
02/21/2024 10:08:57,8.213,8.2353
02/21/2024 10:09:57,8.215,8.2353
02/21/2024 10:10:57,8.216,8.2353
02/21/2024 10:11:57,8.218,8.2353
02/21/2024 10:12:57,8.219,8.2353
02/21/2024 10:13:57,8.221,8.2353
02/21/2024 10:14:57,8.223,8.2353
02/21/2024 10:15:57,8.224,8.2355
02/21/2024 10:16:57,8.226,8.2353
02/21/2024 10:17:57,8.227,8.2355
02/21/2024 10:18:57,8.229,8.2355
02/21/2024 10:19:57,8.23,8.2355
02/21/2024 10:20:57,8.232,8.2353
02/21/2024 10:21:57,8.232,8.2355
02/21/2024 10:22:57,8.234,8.2355
02/21/2024 10:23:57,8.235,8.2353
02/21/2024 10:24:57,8.237,8.2353
02/21/2024 10:25:57,8.238,8.2355
02/21/2024 10:26:57,8.238,8.2355
02/21/2024 10:27:57,8.24,8.2355
02/21/2024 10:28:57,8.241,8.2353
02/21/2024 10:29:57,8.243,8.2353
02/21/2024 10:30:57,8.244,8.2355
02/21/2024 10:31:57,8.244,8.2353
02/21/2024 10:32:57,8.246,8.2353
02/21/2024 10:33:57,8.248,8.2353
02/21/2024 10:34:57,8.249,8.2355
02/21/2024 10:35:57,8.251,8.2355
02/21/2024 10:36:57,8.252,8.2353
02/21/2024 10:37:57,8.254,8.2355
02/21/2024 10:38:57,8.255,8.2355
02/21/2024 10:39:57,8.257,8.2353
02/21/2024 10:40:57,8.258,8.2353
02/21/2024 10:41:57,8.26,8.2353
02/21/2024 10:42:57,8.263,8.2355
02/21/2024 10:43:57,8.265,8.2355
02/21/2024 10:44:57,8.266,8.2353
02/21/2024 10:45:57,8.269,8.2355
02/21/2024 10:46:57,8.271,8.2353
02/21/2024 10:47:57,8.274,8.2353
02/21/2024 10:48:57,8.276,8.2353
02/21/2024 10:49:57,8.279,8.2355
02/21/2024 10:50:57,8.282,8.2355
02/21/2024 10:51:57,8.285,8.2355
02/21/2024 10:52:57,8.288,8.2355
02/21/2024 10:53:57,8.291,8.2355
02/21/2024 10:54:57,8.294,8.2355
02/21/2024 10:55:57,8.297,8.2353
02/21/2024 10:56:57,8.301,8.2355
02/21/2024 10:57:57,8.305,8.2355
02/21/2024 10:58:57,8.308,8.2355
02/21/2024 10:59:57,8.311,8.2355
02/21/2024 11:00:57,8.316,8.2355
02/21/2024 11:01:57,8.321,8.2355
02/21/2024 11:02:57,8.324,8.2355
02/21/2024 11:03:57,8.329,8.2355
02/21/2024 11:04:57,8.333,8.2355
02/21/2024 11:05:57,8.338,8.2353
02/21/2024 11:06:57,8.343,8.2355
02/21/2024 11:07:57,8.349,8.2355
02/21/2024 11:08:57,8.353,8.2355
02/21/2024 11:09:57,8.358,8.2355
02/21/2024 11:10:57,8.364,8.2353
02/21/2024 11:11:57,8.369,8.2353
02/21/2024 11:12:57,8.375,8.2355
02/21/2024 11:13:57,8.38,8.2355
02/21/2024 11:14:57,8.386,8.2355
02/21/2024 11:15:57,8.392,8.2355
02/21/2024 11:16:57,8.397,8.2355
02/21/2024 11:17:57,8.403,8.2353
02/21/2024 11:18:57,8.409,8.2355
02/21/2024 11:19:57,8.416,8.2355
02/21/2024 11:20:57,8.422,8.2355
02/21/2024 11:21:57,8.43,8.2355
02/21/2024 11:22:57,8.436,8.2355
02/21/2024 11:23:57,8.442,8.2355
02/21/2024 11:24:57,8.448,8.2355
02/21/2024 11:25:57,8.456,8.2355
02/21/2024 11:26:57,8.462,8.2355
02/21/2024 11:27:57,8.47,8.2355
02/21/2024 11:28:57,8.476,8.2355
02/21/2024 11:29:57,8.484,8.2355
02/21/2024 11:30:57,8.49,8.2355
02/21/2024 11:31:57,8.498,8.2355
02/21/2024 11:32:57,8.506,8.2355
02/21/2024 11:33:57,8.512,8.2355
02/21/2024 11:34:57,8.52,8.2355
02/21/2024 11:35:57,8.528,8.2355
02/21/2024 11:36:57,8.535,8.2355
02/21/2024 11:37:57,8.543,8.2355
02/21/2024 11:38:57,8.551,8.2355
02/21/2024 11:39:57,8.559,8.2355
02/21/2024 11:40:57,8.567,8.2355
02/21/2024 11:41:57,8.576,8.2355
02/21/2024 11:42:57,8.584,8.2355
02/21/2024 11:43:57,8.591,8.2355
02/21/2024 11:44:57,8.601,8.2355
02/21/2024 11:45:57,8.608,8.2355
02/21/2024 11:46:57,8.618,8.2355
02/21/2024 11:47:57,8.626,8.2355
02/21/2024 11:48:57,8.635,8.2355
02/21/2024 11:49:57,8.644,8.2353
02/21/2024 11:50:57,8.652,8.2355
02/21/2024 11:51:57,8.661,8.2355
02/21/2024 11:52:57,8.671,8.2355
02/21/2024 11:53:57,8.68,8.2355
02/21/2024 11:54:57,8.689,8.2353
02/21/2024 11:55:57,8.697,8.2355
02/21/2024 11:56:57,8.706,8.2355
02/21/2024 11:57:57,8.716,8.2353
02/21/2024 11:58:57,8.725,8.2355
02/21/2024 11:59:57,8.736,8.2353
02/21/2024 12:00:57,8.745,8.2353
02/21/2024 12:01:57,8.754,8.2353
02/21/2024 12:02:57,8.764,8.2353
02/21/2024 12:03:57,8.773,8.2355
02/21/2024 12:04:57,8.782,8.2355
02/21/2024 12:05:57,8.792,8.2355
02/21/2024 12:06:57,8.802,8.2355
02/21/2024 12:07:57,8.812,8.2355
02/21/2024 12:08:57,8.821,8.2355
02/21/2024 12:09:57,8.83,8.2355
02/21/2024 12:10:57,8.841,8.2353
02/21/2024 12:11:57,8.851,8.2355
02/21/2024 12:12:57,8.86,8.2355
02/21/2024 12:13:57,8.869,8.2355
02/21/2024 12:14:57,8.88,8.2355
02/21/2024 12:15:57,8.889,8.2355
02/21/2024 12:16:57,8.9,8.2355
02/21/2024 12:17:57,8.909,8.2355
02/21/2024 12:18:57,8.92,8.2355
02/21/2024 12:19:57,8.93,8.2355
02/21/2024 12:20:57,8.939,8.2355
02/21/2024 12:21:57,8.95,8.2355
02/21/2024 12:22:57,8.959,8.2355
02/21/2024 12:23:57,8.97,8.2355
02/21/2024 12:24:57,8.979,8.2355
02/21/2024 12:25:57,8.99,8.2355
02/21/2024 12:26:57,9.001,8.2355
02/21/2024 12:27:57,9.01,8.2355
02/21/2024 12:28:57,9.021,8.2355
02/21/2024 12:29:57,9.03,8.2355
02/21/2024 12:30:57,9.041,8.2355
02/21/2024 12:31:57,9.05,8.2355
02/21/2024 12:32:57,9.061,8.2355
02/21/2024 12:33:57,9.072,8.2355
02/21/2024 12:34:57,9.081,8.2355
02/21/2024 12:35:57,9.092,8.2355
02/21/2024 12:36:57,9.103,8.2355
02/21/2024 12:37:57,9.112,8.2355
02/21/2024 12:38:57,9.123,8.2355
02/21/2024 12:39:57,9.132,8.2355
02/21/2024 12:40:57,9.143,8.2355
02/21/2024 12:41:57,9.154,8.2355
02/21/2024 12:42:57,9.163,8.2355
02/21/2024 12:43:57,9.174,8.2355
02/21/2024 12:44:57,9.183,8.2355
02/21/2024 12:45:57,9.194,8.2355
02/21/2024 12:46:57,9.203,8.2355
02/21/2024 12:47:57,9.214,8.2355
02/21/2024 12:48:57,9.223,8.2355
02/21/2024 12:49:57,9.234,8.2355
02/21/2024 12:50:57,9.244,8.2355
02/21/2024 12:51:57,9.254,8.2355
02/21/2024 12:52:57,9.264,8.2355
02/21/2024 12:53:57,9.273,8.2355
02/21/2024 12:54:57,9.284,8.2355
02/21/2024 12:55:57,9.293,8.2355
02/21/2024 12:56:57,9.304,8.2355
02/21/2024 12:57:57,9.313,8.2355
02/21/2024 12:58:57,9.322,8.2355
02/21/2024 12:59:57,9.333,8.2355
02/21/2024 13:00:57,9.342,8.2355
02/21/2024 13:01:57,9.353,8.2355
02/21/2024 13:02:57,9.362,8.2355
02/21/2024 13:03:57,9.372,8.2355
02/21/2024 13:04:57,9.381,8.2355
02/21/2024 13:05:57,9.392,8.2355
02/21/2024 13:06:57,9.401,8.2355
02/21/2024 13:07:57,9.41,8.2355
02/21/2024 13:08:57,9.42,8.2355
02/21/2024 13:09:57,9.429,8.2355
02/21/2024 13:10:57,9.438,8.2355
02/21/2024 13:11:57,9.447,8.2355
02/21/2024 13:12:57,9.455,8.2355
02/21/2024 13:13:57,9.464,8.2355
02/21/2024 13:14:57,9.473,8.2355
02/21/2024 13:15:57,9.483,8.2355
02/21/2024 13:16:57,9.49,8.2355
02/21/2024 13:17:57,9.5,8.2355
02/21/2024 13:18:57,9.507,8.2355
02/21/2024 13:19:57,9.515,8.2355
02/21/2024 13:20:57,9.524,8.2355
02/21/2024 13:21:57,9.532,8.2355
02/21/2024 13:22:57,9.54,8.2355
02/21/2024 13:23:57,9.549,8.2355
02/21/2024 13:24:57,9.557,8.2355
02/21/2024 13:25:57,9.564,8.2357
02/21/2024 13:26:57,9.572,8.2355
02/21/2024 13:27:57,9.58,8.2355
02/21/2024 13:28:57,9.588,8.2355
02/21/2024 13:29:57,9.595,8.2355
02/21/2024 13:30:57,9.603,8.2355
02/21/2024 13:31:57,9.611,8.2355
02/21/2024 13:32:57,9.618,8.2357
02/21/2024 13:33:57,9.626,8.2355
02/21/2024 13:34:57,9.634,8.2355
02/21/2024 13:35:57,9.641,8.2355
02/21/2024 13:36:57,9.649,8.2355
02/21/2024 13:37:57,9.657,8.2355
02/21/2024 13:38:57,9.663,8.2355
02/21/2024 13:39:57,9.671,8.2355
02/21/2024 13:40:57,9.678,8.2355
02/21/2024 13:41:57,9.685,8.2355
02/21/2024 13:42:57,9.692,8.2355
02/21/2024 13:43:57,9.698,8.2357
02/21/2024 13:44:57,9.706,8.2355
02/21/2024 13:45:57,9.714,8.2355
02/21/2024 13:46:57,9.72,8.2355
02/21/2024 13:47:57,9.726,8.2357
02/21/2024 13:48:57,9.734,8.2357
02/21/2024 13:49:57,9.74,8.2357
02/21/2024 13:50:57,9.746,8.2355
02/21/2024 13:51:57,9.754,8.2355
02/21/2024 13:52:57,9.76,8.2355
02/21/2024 13:53:57,9.766,8.2355
02/21/2024 13:54:57,9.772,8.2357
02/21/2024 13:55:57,9.778,8.2355
02/21/2024 13:56:57,9.785,8.2355
02/21/2024 13:57:57,9.791,8.2357
02/21/2024 13:58:57,9.797,8.2355
02/21/2024 13:59:57,9.803,8.2355
02/21/2024 14:00:57,9.808,8.2355
02/21/2024 14:01:57,9.814,8.2355
02/21/2024 14:02:57,9.82,8.2355
02/21/2024 14:03:57,9.826,8.2355
02/21/2024 14:04:57,9.831,8.2355
02/21/2024 14:05:57,9.837,8.2355
02/21/2024 14:06:57,9.841,8.2357
02/21/2024 14:07:57,9.848,8.2357
02/21/2024 14:08:57,9.852,8.2355
02/21/2024 14:09:57,9.858,8.2355
02/21/2024 14:10:57,9.863,8.2355
02/21/2024 14:11:57,9.868,8.2355
02/21/2024 14:12:57,9.872,8.2355
02/21/2024 14:13:57,9.878,8.2355
02/21/2024 14:14:57,9.883,8.2357
02/21/2024 14:15:57,9.888,8.2357
02/21/2024 14:16:57,9.892,8.2355
02/21/2024 14:17:57,9.897,8.2355
02/21/2024 14:18:57,9.901,8.2355
02/21/2024 14:19:57,9.904,8.2355
02/21/2024 14:20:57,9.909,8.2357
02/21/2024 14:21:57,9.914,8.2355
02/21/2024 14:22:57,9.918,8.2355
02/21/2024 14:23:57,9.921,8.2355
02/21/2024 14:24:57,9.926,8.2355
02/21/2024 14:25:57,9.931,8.2357
02/21/2024 14:26:57,9.934,8.2357
02/21/2024 14:27:57,9.938,8.2355
02/21/2024 14:28:57,9.941,8.2357
02/21/2024 14:29:57,9.944,8.2355
02/21/2024 14:30:57,9.949,8.2355
02/21/2024 14:31:57,9.952,8.2357
02/21/2024 14:32:57,9.955,8.2357
02/21/2024 14:33:57,9.958,8.2357
02/21/2024 14:34:57,9.961,8.2357
02/21/2024 14:35:57,9.964,8.2357
02/21/2024 14:36:57,9.967,8.2357
02/21/2024 14:37:57,9.97,8.2357
02/21/2024 14:38:57,9.974,8.2357
02/21/2024 14:39:57,9.975,8.2355
02/21/2024 14:40:57,9.978,8.2357
02/21/2024 14:41:57,9.98,8.2355
02/21/2024 14:42:57,9.983,8.2355
02/21/2024 14:43:57,9.984,8.2357
02/21/2024 14:44:57,9.987,8.2357
02/21/2024 14:45:57,9.989,8.2357
02/21/2024 14:46:57,9.99,8.2357
02/21/2024 14:47:57,9.992,8.2357
02/21/2024 14:48:57,9.993,8.2357
02/21/2024 14:49:57,9.995,8.2357
02/21/2024 14:50:57,9.997,8.2355
02/21/2024 14:51:57,9.998,8.2357
02/21/2024 14:52:57,10,8.2357
02/21/2024 14:53:57,10.001,8.2357
02/21/2024 14:54:57,10.003,8.2355
02/21/2024 14:55:57,10.004,8.2357
02/21/2024 14:56:57,10.004,8.2355
02/21/2024 14:57:57,10.006,8.2357
02/21/2024 14:58:57,10.006,8.2355
02/21/2024 14:59:57,10.007,8.2357
02/21/2024 15:00:57,10.009,8.2355
02/21/2024 15:01:57,10.009,8.2357
02/21/2024 15:02:57,10.009,8.2355
02/21/2024 15:03:57,10.01,8.2357
02/21/2024 15:04:57,10.01,8.2357
02/21/2024 15:05:57,10.01,8.2357
02/21/2024 15:06:57,10.012,8.2355
02/21/2024 15:07:57,10.012,8.2357
02/21/2024 15:08:57,10.012,8.2357
02/21/2024 15:09:57,10.012,8.2357
02/21/2024 15:10:57,10.012,8.2355
02/21/2024 15:11:57,10.012,8.2357
02/21/2024 15:12:57,10.012,8.2357
02/21/2024 15:13:57,10.012,8.2355
02/21/2024 15:14:57,10.012,8.2357
02/21/2024 15:15:57,10.012,8.2355
02/21/2024 15:16:57,10.012,8.2355
02/21/2024 15:17:57,10.012,8.2357
02/21/2024 15:18:57,10.012,8.2357
02/21/2024 15:19:57,10.01,8.2357
02/21/2024 15:20:57,10.01,8.2355
02/21/2024 15:21:57,10.01,8.2355
02/21/2024 15:22:57,10.01,8.2357
02/21/2024 15:23:57,10.009,8.2357
02/21/2024 15:24:57,10.009,8.2357
02/21/2024 15:25:57,10.007,8.2357
02/21/2024 15:26:57,10.007,8.2357
02/21/2024 15:27:57,10.006,8.2357
02/21/2024 15:28:57,10.006,8.2355
02/21/2024 15:29:57,10.004,8.2357
02/21/2024 15:30:57,10.004,8.2355
02/21/2024 15:31:57,10.003,8.2357
02/21/2024 15:32:57,10.001,8.2355
02/21/2024 15:33:57,10.001,8.2355
02/21/2024 15:34:57,10,8.2355
02/21/2024 15:35:57,9.998,8.2357
02/21/2024 15:36:57,9.997,8.2355
02/21/2024 15:37:57,9.997,8.2355
02/21/2024 15:38:57,9.995,8.2357
02/21/2024 15:39:57,9.993,8.2357
02/21/2024 15:40:57,9.992,8.2355
02/21/2024 15:41:57,9.99,8.2357
02/21/2024 15:42:57,9.989,8.2357
02/21/2024 15:43:57,9.989,8.2357
02/21/2024 15:44:57,9.987,8.2357
02/21/2024 15:45:57,9.986,8.2357
02/21/2024 15:46:57,9.984,8.2355
02/21/2024 15:47:57,9.983,8.2357
02/21/2024 15:48:57,9.981,8.2355
02/21/2024 15:49:57,9.98,8.2357
02/21/2024 15:50:57,9.978,8.2355
02/21/2024 15:51:57,9.977,8.2355
02/21/2024 15:52:57,9.975,8.2357
02/21/2024 15:53:57,9.974,8.2357
02/21/2024 15:54:57,9.972,8.2355
02/21/2024 15:55:57,9.97,8.2355
02/21/2024 15:56:57,9.969,8.2355
02/21/2024 15:57:57,9.966,8.2355
02/21/2024 15:58:57,9.964,8.2355
02/21/2024 15:59:57,9.963,8.2355
02/21/2024 16:00:57,9.961,8.2357
02/21/2024 16:01:57,9.96,8.2355
02/21/2024 16:02:57,9.958,8.2357
02/21/2024 16:03:57,9.957,8.2357
02/21/2024 16:04:57,9.954,8.2357
02/21/2024 16:05:57,9.952,8.2355
02/21/2024 16:06:57,9.95,8.2355
02/21/2024 16:07:57,9.949,8.2355
02/21/2024 16:08:57,9.947,8.2357
02/21/2024 16:09:57,9.944,8.2355
02/21/2024 16:10:57,9.943,8.2357
02/21/2024 16:11:57,9.941,8.2355
02/21/2024 16:12:57,9.94,8.2355
02/21/2024 16:13:57,9.937,8.2355
02/21/2024 16:14:57,9.935,8.2355
02/21/2024 16:15:57,9.934,8.2357
02/21/2024 16:16:57,9.931,8.2355
02/21/2024 16:17:57,9.929,8.2355
02/21/2024 16:18:57,9.927,8.2355
02/21/2024 16:19:57,9.926,8.2355
02/21/2024 16:20:57,9.923,8.2357
02/21/2024 16:21:57,9.921,8.2355
02/21/2024 16:22:57,9.92,8.2355
02/21/2024 16:23:57,9.917,8.2355
02/21/2024 16:24:57,9.915,8.2355
02/21/2024 16:25:57,9.914,8.2357
02/21/2024 16:26:57,9.911,8.2355
02/21/2024 16:27:57,9.909,8.2355
02/21/2024 16:28:57,9.906,8.2355
02/21/2024 16:29:57,9.904,8.2357
02/21/2024 16:30:57,9.901,8.2357
02/21/2024 16:31:57,9.9,8.2355
02/21/2024 16:32:57,9.898,8.2355
02/21/2024 16:33:57,9.895,8.2357
02/21/2024 16:34:57,9.894,8.2357
02/21/2024 16:35:57,9.891,8.2355
02/21/2024 16:36:57,9.888,8.2355
02/21/2024 16:37:57,9.886,8.2355
02/21/2024 16:38:57,9.883,8.2357
02/21/2024 16:39:57,9.881,8.2355
02/21/2024 16:40:57,9.878,8.2355
02/21/2024 16:41:57,9.877,8.2357
02/21/2024 16:42:57,9.874,8.2355
02/21/2024 16:43:57,9.871,8.2357
02/21/2024 16:44:57,9.869,8.2355
02/21/2024 16:45:57,9.866,8.2355
02/21/2024 16:46:57,9.863,8.2355
02/21/2024 16:47:57,9.861,8.2355
02/21/2024 16:48:57,9.858,8.2357
02/21/2024 16:49:57,9.855,8.2355
02/21/2024 16:50:57,9.854,8.2355
02/21/2024 16:51:57,9.851,8.2355
02/21/2024 16:52:57,9.848,8.2355
02/21/2024 16:53:57,9.844,8.2355
02/21/2024 16:54:57,9.843,8.2357
02/21/2024 16:55:57,9.84,8.2355
02/21/2024 16:56:57,9.837,8.2357
02/21/2024 16:57:57,9.834,8.2355
02/21/2024 16:58:57,9.832,8.2355
02/21/2024 16:59:57,9.829,8.2355
02/21/2024 17:00:57,9.826,8.2355
02/21/2024 17:01:57,9.823,8.2355
02/21/2024 17:02:57,9.821,8.2355
02/21/2024 17:03:57,9.818,8.2355
02/21/2024 17:04:57,9.815,8.2355
02/21/2024 17:05:57,9.812,8.2355
02/21/2024 17:06:57,9.809,8.2355
02/21/2024 17:07:57,9.808,8.2355
02/21/2024 17:08:57,9.805,8.2355
02/21/2024 17:09:57,9.801,8.2355
02/21/2024 17:10:57,9.798,8.2357
02/21/2024 17:11:57,9.797,8.2355
02/21/2024 17:12:57,9.794,8.2355
02/21/2024 17:13:57,9.791,8.2357
02/21/2024 17:14:57,9.788,8.2355
02/21/2024 17:15:57,9.785,8.2355
02/21/2024 17:16:57,9.783,8.2355
02/21/2024 17:17:57,9.78,8.2355
02/21/2024 17:18:57,9.777,8.2357
02/21/2024 17:19:57,9.774,8.2357
02/21/2024 17:20:57,9.771,8.2355
02/21/2024 17:21:57,9.769,8.2357
02/21/2024 17:22:57,9.766,8.2357
02/21/2024 17:23:57,9.763,8.2357
02/21/2024 17:24:57,9.76,8.2355
02/21/2024 17:25:57,9.757,8.2357
02/21/2024 17:26:57,9.754,8.2355
02/21/2024 17:27:57,9.752,8.2357
02/21/2024 17:28:57,9.749,8.2357
02/21/2024 17:29:57,9.746,8.2355
02/21/2024 17:30:57,9.743,8.2357
02/21/2024 17:31:57,9.741,8.2357
02/21/2024 17:32:57,9.738,8.2355
02/21/2024 17:33:57,9.735,8.2355
02/21/2024 17:34:57,9.732,8.2357
02/21/2024 17:35:57,9.729,8.2357
02/21/2024 17:36:57,9.728,8.2355
02/21/2024 17:37:57,9.725,8.2357
02/21/2024 17:38:57,9.721,8.2355
02/21/2024 17:39:57,9.718,8.2357
02/21/2024 17:40:57,9.715,8.2357
02/21/2024 17:41:57,9.714,8.2355
02/21/2024 17:42:57,9.711,8.2357
02/21/2024 17:43:57,9.708,8.2355
02/21/2024 17:44:57,9.705,8.2355
02/21/2024 17:45:57,9.701,8.2355
02/21/2024 17:46:57,9.7,8.2355
02/21/2024 17:47:57,9.697,8.2357
02/21/2024 17:48:57,9.694,8.2355
02/21/2024 17:49:57,9.691,8.2357
02/21/2024 17:50:57,9.689,8.2355
02/21/2024 17:51:57,9.686,8.2355
02/21/2024 17:52:57,9.683,8.2355
02/21/2024 17:53:57,9.68,8.2355
02/21/2024 17:54:57,9.678,8.2355
02/21/2024 17:55:57,9.675,8.2355
02/21/2024 17:56:57,9.672,8.2355
02/21/2024 17:57:57,9.669,8.2355
02/21/2024 17:58:57,9.668,8.2355
02/21/2024 17:59:57,9.665,8.2355
02/21/2024 18:00:57,9.661,8.2355
02/21/2024 18:01:57,9.658,8.2357
02/21/2024 18:02:57,9.657,8.2355
02/21/2024 18:03:57,9.654,8.2355
02/21/2024 18:04:57,9.651,8.2355
02/21/2024 18:05:57,9.648,8.2355
02/21/2024 18:06:57,9.644,8.2355
02/21/2024 18:07:57,9.643,8.2357
02/21/2024 18:08:57,9.64,8.2357
02/21/2024 18:09:57,9.637,8.2355
02/21/2024 18:10:57,9.634,8.2355
02/21/2024 18:11:57,9.632,8.2355
02/21/2024 18:12:57,9.629,8.2355
02/21/2024 18:13:57,9.626,8.2355
02/21/2024 18:14:57,9.623,8.2357
02/21/2024 18:15:57,9.621,8.2355
02/21/2024 18:16:57,9.618,8.2355
02/21/2024 18:17:57,9.615,8.2355
02/21/2024 18:18:57,9.614,8.2355
02/21/2024 18:19:57,9.611,8.2357
02/21/2024 18:20:57,9.608,8.2355
02/21/2024 18:21:57,9.604,8.2355
02/21/2024 18:22:57,9.603,8.2355
02/21/2024 18:23:57,9.6,8.2355
02/21/2024 18:24:57,9.597,8.2355
02/21/2024 18:25:57,9.594,8.2355
02/21/2024 18:26:57,9.592,8.2355
02/21/2024 18:27:57,9.589,8.2355
02/21/2024 18:28:57,9.586,8.2355
02/21/2024 18:29:57,9.583,8.2355
02/21/2024 18:30:57,9.581,8.2355
02/21/2024 18:31:57,9.578,8.2357
02/21/2024 18:32:57,9.575,8.2355
02/21/2024 18:33:57,9.572,8.2357
02/21/2024 18:34:57,9.571,8.2355
02/21/2024 18:35:57,9.567,8.2355
02/21/2024 18:36:57,9.564,8.2355
02/21/2024 18:37:57,9.561,8.2355
02/21/2024 18:38:57,9.56,8.2355
02/21/2024 18:39:57,9.557,8.2357
02/21/2024 18:40:57,9.554,8.2355
02/21/2024 18:41:57,9.552,8.2355
02/21/2024 18:42:57,9.549,8.2355
02/21/2024 18:43:57,9.546,8.2355
02/21/2024 18:44:57,9.543,8.2355
02/21/2024 18:45:57,9.541,8.2355
02/21/2024 18:46:57,9.538,8.2355
02/21/2024 18:47:57,9.535,8.2355
02/21/2024 18:48:57,9.532,8.2355
02/21/2024 18:49:57,9.531,8.2357
02/21/2024 18:50:57,9.527,8.2355
02/21/2024 18:51:57,9.524,8.2355
02/21/2024 18:52:57,9.521,8.2355
02/21/2024 18:53:57,9.52,8.2355
02/21/2024 18:54:57,9.517,8.2355
02/21/2024 18:55:57,9.514,8.2355
02/21/2024 18:56:57,9.51,8.2355
02/21/2024 18:57:57,9.507,8.2355
02/21/2024 18:58:57,9.506,8.2355
02/21/2024 18:59:57,9.503,8.2355
02/21/2024 19:00:57,9.5,8.2355
02/21/2024 19:01:57,9.497,8.2355
02/21/2024 19:02:57,9.494,8.2355
02/21/2024 19:03:57,9.49,8.2355
02/21/2024 19:04:57,9.487,8.2355
02/21/2024 19:05:57,9.484,8.2355
02/21/2024 19:06:57,9.483,8.2355
02/21/2024 19:07:57,9.48,8.2355
02/21/2024 19:08:57,9.477,8.2355
02/21/2024 19:09:57,9.473,8.2355
02/21/2024 19:10:57,9.47,8.2355
02/21/2024 19:11:57,9.467,8.2355
02/21/2024 19:12:57,9.463,8.2355
02/21/2024 19:13:57,9.46,8.2355
02/21/2024 19:14:57,9.457,8.2355
02/21/2024 19:15:57,9.453,8.2355
02/21/2024 19:16:57,9.45,8.2355
02/21/2024 19:17:57,9.447,8.2357
02/21/2024 19:18:57,9.444,8.2355
02/21/2024 19:19:57,9.441,8.2355
02/21/2024 19:20:57,9.436,8.2355
02/21/2024 19:21:57,9.433,8.2355
02/21/2024 19:22:57,9.43,8.2355
02/21/2024 19:23:57,9.426,8.2355
02/21/2024 19:24:57,9.423,8.2355
02/21/2024 19:25:57,9.42,8.2355
02/21/2024 19:26:57,9.415,8.2357
02/21/2024 19:27:57,9.412,8.2357
02/21/2024 19:28:57,9.409,8.2355
02/21/2024 19:29:57,9.404,8.2355
02/21/2024 19:30:57,9.401,8.2355
02/21/2024 19:31:57,9.396,8.2357
02/21/2024 19:32:57,9.393,8.2357
02/21/2024 19:33:57,9.389,8.2357
02/21/2024 19:34:57,9.386,8.2355
02/21/2024 19:35:57,9.381,8.2355
02/21/2024 19:36:57,9.378,8.2355
02/21/2024 19:37:57,9.373,8.2355
02/21/2024 19:38:57,9.369,8.2355
02/21/2024 19:39:57,9.366,8.2355
02/21/2024 19:40:57,9.361,8.2355
02/21/2024 19:41:57,9.356,8.2355
02/21/2024 19:42:57,9.353,8.2355
02/21/2024 19:43:57,9.349,8.2355
02/21/2024 19:44:57,9.344,8.2355
02/21/2024 19:45:57,9.341,8.2355
02/21/2024 19:46:57,9.336,8.2355
02/21/2024 19:47:57,9.332,8.2355
02/21/2024 19:48:57,9.327,8.2355
02/21/2024 19:49:57,9.322,8.2355
02/21/2024 19:50:57,9.319,8.2355
02/21/2024 19:51:57,9.315,8.2355
02/21/2024 19:52:57,9.31,8.2355
02/21/2024 19:53:57,9.305,8.2355
02/21/2024 19:54:57,9.301,8.2355
02/21/2024 19:55:57,9.296,8.2355
02/21/2024 19:56:57,9.291,8.2355
02/21/2024 19:57:57,9.287,8.2355
02/21/2024 19:58:57,9.282,8.2355
02/21/2024 19:59:57,9.278,8.2355
02/21/2024 20:00:57,9.273,8.2355
02/21/2024 20:01:57,9.268,8.2355
02/21/2024 20:02:57,9.264,8.2355
02/21/2024 20:03:57,9.259,8.2355
02/21/2024 20:04:57,9.254,8.2355
02/21/2024 20:05:57,9.25,8.2355
02/21/2024 20:06:57,9.245,8.2355
02/21/2024 20:07:57,9.24,8.2355
02/21/2024 20:08:57,9.236,8.2355
02/21/2024 20:09:57,9.231,8.2355
02/21/2024 20:10:57,9.227,8.2355
02/21/2024 20:11:57,9.222,8.2355
02/21/2024 20:12:57,9.217,8.2355
02/21/2024 20:13:57,9.211,8.2355
02/21/2024 20:14:57,9.206,8.2355
02/21/2024 20:15:57,9.202,8.2355
02/21/2024 20:16:57,9.197,8.2355
02/21/2024 20:17:57,9.193,8.2355
02/21/2024 20:18:57,9.188,8.2355
02/21/2024 20:19:57,9.182,8.2355
02/21/2024 20:20:57,9.177,8.2355
02/21/2024 20:21:57,9.172,8.2355
02/21/2024 20:22:57,9.168,8.2355
02/21/2024 20:23:57,9.162,8.2355
02/21/2024 20:24:57,9.157,8.2355
02/21/2024 20:25:57,9.152,8.2355
02/21/2024 20:26:57,9.148,8.2355
02/21/2024 20:27:57,9.142,8.2355
02/21/2024 20:28:57,9.137,8.2355
02/21/2024 20:29:57,9.132,8.2357
02/21/2024 20:30:57,9.126,8.2355
02/21/2024 20:31:57,9.121,8.2355
02/21/2024 20:32:57,9.117,8.2355
02/21/2024 20:33:57,9.111,8.2355
02/21/2024 20:34:57,9.106,8.2355
02/21/2024 20:35:57,9.101,8.2355
02/21/2024 20:36:57,9.095,8.2355
02/21/2024 20:37:57,9.091,8.2355
02/21/2024 20:38:57,9.086,8.2355
02/21/2024 20:39:57,9.08,8.2355
02/21/2024 20:40:57,9.075,8.2355
02/21/2024 20:41:57,9.069,8.2355
02/21/2024 20:42:57,9.064,8.2355
02/21/2024 20:43:57,9.06,8.2355
02/21/2024 20:44:57,9.053,8.2355
02/21/2024 20:45:57,9.049,8.2355
02/21/2024 20:46:57,9.044,8.2355
02/21/2024 20:47:57,9.038,8.2355
02/21/2024 20:48:57,9.033,8.2355
02/21/2024 20:49:57,9.029,8.2355
02/21/2024 20:50:57,9.022,8.2355
02/21/2024 20:51:57,9.018,8.2355
02/21/2024 20:52:57,9.013,8.2355
02/21/2024 20:53:57,9.007,8.2355
02/21/2024 20:54:57,9.002,8.2357
02/21/2024 20:55:57,8.998,8.2355
02/21/2024 20:56:57,8.991,8.2355
02/21/2024 20:57:57,8.987,8.2357
02/21/2024 20:58:57,8.982,8.2355
02/21/2024 20:59:57,8.976,8.2357
02/21/2024 21:00:57,8.971,8.2355
02/21/2024 21:01:57,8.967,8.2355
02/21/2024 21:02:57,8.961,8.2355
02/21/2024 21:03:57,8.956,8.2355
02/21/2024 21:04:57,8.951,8.2355
02/21/2024 21:05:57,8.947,8.2357
02/21/2024 21:06:57,8.94,8.2355
02/21/2024 21:07:57,8.936,8.2355
02/21/2024 21:08:57,8.931,8.2355
02/21/2024 21:09:57,8.925,8.2355
02/21/2024 21:10:57,8.92,8.2355
02/21/2024 21:11:57,8.916,8.2355
02/21/2024 21:12:57,8.911,8.2355
02/21/2024 21:13:57,8.906,8.2355
02/21/2024 21:14:57,8.9,8.2355
02/21/2024 21:15:57,8.895,8.2355
02/21/2024 21:16:57,8.891,8.2355
02/21/2024 21:17:57,8.886,8.2355
02/21/2024 21:18:57,8.882,8.2355
02/21/2024 21:19:57,8.877,8.2355
02/21/2024 21:20:57,8.871,8.2355
02/21/2024 21:21:57,8.866,8.2355
02/21/2024 21:22:57,8.861,8.2355
02/21/2024 21:23:57,8.857,8.2355
02/21/2024 21:24:57,8.852,8.2355
02/21/2024 21:25:57,8.847,8.2355
02/21/2024 21:26:57,8.843,8.2355
02/21/2024 21:27:57,8.838,8.2357
02/21/2024 21:28:57,8.833,8.2357
02/21/2024 21:29:57,8.829,8.2355
02/21/2024 21:30:57,8.824,8.2355
02/21/2024 21:31:57,8.82,8.2355
02/21/2024 21:32:57,8.815,8.2355
02/21/2024 21:33:57,8.81,8.2355
02/21/2024 21:34:57,8.806,8.2355
02/21/2024 21:35:57,8.801,8.2355
02/21/2024 21:36:57,8.796,8.2355
02/21/2024 21:37:57,8.792,8.2355
02/21/2024 21:38:57,8.787,8.2355
02/21/2024 21:39:57,8.782,8.2355
02/21/2024 21:40:57,8.778,8.2355
02/21/2024 21:41:57,8.773,8.2355
02/21/2024 21:42:57,8.768,8.2357
02/21/2024 21:43:57,8.764,8.2355
02/21/2024 21:44:57,8.759,8.2355
02/21/2024 21:45:57,8.754,8.2355
02/21/2024 21:46:57,8.75,8.2355
02/21/2024 21:47:57,8.745,8.2357
02/21/2024 21:48:57,8.74,8.2355
02/21/2024 21:49:57,8.737,8.2357
02/21/2024 21:50:57,8.733,8.2357
02/21/2024 21:51:57,8.728,8.2355
02/21/2024 21:52:57,8.723,8.2357
02/21/2024 21:53:57,8.719,8.2355
02/21/2024 21:54:57,8.714,8.2357
02/21/2024 21:55:57,8.709,8.2355
02/21/2024 21:56:57,8.705,8.2355
02/21/2024 21:57:57,8.7,8.2355
02/21/2024 21:58:57,8.697,8.2355
02/21/2024 21:59:57,8.692,8.2355
02/21/2024 22:00:57,8.688,8.2355
02/21/2024 22:01:57,8.683,8.2355
02/21/2024 22:02:57,8.678,8.2355
02/21/2024 22:03:57,8.674,8.2355
02/21/2024 22:04:57,8.671,8.2355
02/21/2024 22:05:57,8.666,8.2357
02/21/2024 22:06:57,8.661,8.2357
02/21/2024 22:07:57,8.657,8.2355
02/21/2024 22:08:57,8.652,8.2355
02/21/2024 22:09:57,8.647,8.2355
02/21/2024 22:10:57,8.644,8.2357
02/21/2024 22:11:57,8.64,8.2357
02/21/2024 22:12:57,8.635,8.2355
02/21/2024 22:13:57,8.63,8.2355
02/21/2024 22:14:57,8.627,8.2357
02/21/2024 22:15:57,8.622,8.2357
02/21/2024 22:16:57,8.618,8.2355
02/21/2024 22:17:57,8.613,8.2357
02/21/2024 22:18:57,8.608,8.2357
02/21/2024 22:19:57,8.605,8.2357
02/21/2024 22:20:57,8.601,8.2357
02/21/2024 22:21:57,8.596,8.2355
02/21/2024 22:22:57,8.591,8.2355
02/21/2024 22:23:57,8.588,8.2355
02/21/2024 22:24:57,8.584,8.2357
02/21/2024 22:25:57,8.579,8.2357
02/21/2024 22:26:57,8.574,8.2357
02/21/2024 22:27:57,8.571,8.2355
02/21/2024 22:28:57,8.567,8.2355
02/21/2024 22:29:57,8.562,8.2355
02/21/2024 22:30:57,8.557,8.2357
02/21/2024 22:31:57,8.554,8.2357
02/21/2024 22:32:57,8.549,8.2355
02/21/2024 22:33:57,8.545,8.2357
02/21/2024 22:34:57,8.542,8.2357
02/21/2024 22:35:57,8.537,8.2355
02/21/2024 22:36:57,8.532,8.2357
02/21/2024 22:37:57,8.528,8.2355
02/21/2024 22:38:57,8.525,8.2357
02/21/2024 22:39:57,8.52,8.2355
02/21/2024 22:40:57,8.515,8.2357
02/21/2024 22:41:57,8.512,8.2357
02/21/2024 22:42:57,8.507,8.2357
02/21/2024 22:43:57,8.504,8.2359
02/21/2024 22:44:57,8.5,8.2357
02/21/2024 22:45:57,8.495,8.2355
02/21/2024 22:46:57,8.492,8.2357
02/21/2024 22:47:57,8.487,8.2357
02/21/2024 22:48:57,8.484,8.2359
02/21/2024 22:49:57,8.479,8.2357
02/21/2024 22:50:57,8.476,8.2357
02/21/2024 22:51:57,8.472,8.2357
02/21/2024 22:52:57,8.469,8.2355
02/21/2024 22:53:57,8.464,8.2357
02/21/2024 22:54:57,8.461,8.2357
02/21/2024 22:55:57,8.456,8.2355
02/21/2024 22:56:57,8.452,8.2357
02/21/2024 22:57:57,8.448,8.2355
02/21/2024 22:58:57,8.444,8.2359
02/21/2024 22:59:57,8.441,8.2359
02/21/2024 23:00:57,8.438,8.2357
02/21/2024 23:01:57,8.433,8.2357
02/21/2024 23:02:57,8.43,8.2357
02/21/2024 23:03:57,8.425,8.2357
02/21/2024 23:04:57,8.422,8.2357
02/21/2024 23:05:57,8.419,8.2357
02/21/2024 23:06:57,8.414,8.2359
02/21/2024 23:07:57,8.411,8.2359
02/21/2024 23:08:57,8.406,8.2355
02/21/2024 23:09:57,8.403,8.2359
02/21/2024 23:10:57,8.4,8.2357
02/21/2024 23:11:57,8.397,8.2355
02/21/2024 23:12:57,8.392,8.2357
02/21/2024 23:13:57,8.389,8.2359
02/21/2024 23:14:57,8.386,8.2359
02/21/2024 23:15:57,8.381,8.2357
02/21/2024 23:16:57,8.378,8.2361
02/21/2024 23:17:57,8.375,8.2359
02/21/2024 23:18:57,8.371,8.2357
02/21/2024 23:19:57,8.367,8.2359
02/21/2024 23:20:57,8.364,8.2359
02/21/2024 23:21:57,8.361,8.2361
02/21/2024 23:22:57,8.358,8.2359
02/21/2024 23:23:57,8.353,8.2361
02/21/2024 23:24:57,8.35,8.2357
02/21/2024 23:25:57,8.347,8.2359
02/21/2024 23:26:57,8.344,8.2359
02/21/2024 23:27:57,8.341,8.2359
02/21/2024 23:28:57,8.338,8.2359
02/21/2024 23:29:57,8.333,8.2357
02/21/2024 23:30:57,8.33,8.2357
02/21/2024 23:31:57,8.327,8.2357
02/21/2024 23:32:57,8.324,8.2359
02/21/2024 23:33:57,8.321,8.2359
02/21/2024 23:34:57,8.318,8.2359
02/21/2024 23:35:57,8.315,8.2359
02/21/2024 23:36:57,8.311,8.2357
02/21/2024 23:37:57,8.308,8.2359
02/21/2024 23:38:57,8.305,8.2359
02/21/2024 23:39:57,8.302,8.2357
02/21/2024 23:40:57,8.299,8.2361
02/21/2024 23:41:57,8.296,8.2361
02/21/2024 23:42:57,8.293,8.2359
02/21/2024 23:43:57,8.29,8.2359
02/21/2024 23:44:57,8.286,8.2359
02/21/2024 23:45:57,8.283,8.2361
02/21/2024 23:46:57,8.28,8.2359
02/21/2024 23:47:57,8.277,8.2362
02/21/2024 23:48:57,8.274,8.2361
02/21/2024 23:49:57,8.271,8.2359
02/21/2024 23:50:57,8.268,8.2359
02/21/2024 23:51:57,8.265,8.2359
02/21/2024 23:52:57,8.262,8.2361
02/21/2024 23:53:57,8.258,8.2359
02/21/2024 23:54:57,8.255,8.2361
02/21/2024 23:55:57,8.252,8.2361
02/21/2024 23:56:57,8.249,8.2359
02/21/2024 23:57:57,8.246,8.2361
02/21/2024 23:58:57,8.244,8.2359
02/21/2024 23:59:57,8.241,8.2361
02/22/2024 00:00:57,8.238,8.2361
02/22/2024 00:01:57,8.235,8.2361
02/22/2024 00:02:57,8.232,8.2361
02/22/2024 00:03:57,8.229,8.2361
02/22/2024 00:04:57,8.226,8.2361
02/22/2024 00:05:57,8.224,8.2362
02/22/2024 00:06:57,8.221,8.2359
02/22/2024 00:07:57,8.218,8.2361
02/22/2024 00:08:57,8.215,8.2362
02/22/2024 00:09:57,8.212,8.2361
02/22/2024 00:10:57,8.209,8.2361
02/22/2024 00:11:57,8.205,8.2362
02/22/2024 00:12:57,8.202,8.2362
02/22/2024 00:13:57,8.199,8.2362
02/22/2024 00:14:57,8.196,8.2362
02/22/2024 00:15:57,8.193,8.2362
02/22/2024 00:16:57,8.19,8.2361
02/22/2024 00:17:57,8.188,8.2364
02/22/2024 00:18:57,8.185,8.2362
02/22/2024 00:19:57,8.182,8.2361
02/22/2024 00:20:57,8.179,8.2362
02/22/2024 00:21:57,8.176,8.2364
02/22/2024 00:22:57,8.171,8.2361
02/22/2024 00:23:57,8.168,8.2364
02/22/2024 00:24:57,8.165,8.2361
02/22/2024 00:25:57,8.162,8.2364
02/22/2024 00:26:57,8.159,8.2362
02/22/2024 00:27:57,8.156,8.2362
02/22/2024 00:28:57,8.152,8.2361
02/22/2024 00:29:57,8.149,8.2362
02/22/2024 00:30:57,8.146,8.2361
02/22/2024 00:31:57,8.143,8.2362
02/22/2024 00:32:57,8.14,8.2362
02/22/2024 00:33:57,8.137,8.2364
02/22/2024 00:34:57,8.132,8.2362
02/22/2024 00:35:57,8.129,8.2362
02/22/2024 00:36:57,8.126,8.2366
02/22/2024 00:37:57,8.123,8.2364
02/22/2024 00:38:57,8.12,8.2364
02/22/2024 00:39:57,8.117,8.2366
02/22/2024 00:40:57,8.112,8.2364
02/22/2024 00:41:57,8.109,8.2368
02/22/2024 00:42:57,8.106,8.2366
02/22/2024 00:43:57,8.103,8.2362
02/22/2024 00:44:57,8.099,8.2368
02/22/2024 00:45:57,8.096,8.2364
02/22/2024 00:46:57,8.092,8.2366
02/22/2024 00:47:57,8.088,8.2362
02/22/2024 00:48:57,8.085,8.2366
02/22/2024 00:49:57,8.082,8.2366
02/22/2024 00:50:57,8.078,8.2364
02/22/2024 00:51:57,8.074,8.2366
02/22/2024 00:52:57,8.071,8.2364
02/22/2024 00:53:57,8.068,8.2368
02/22/2024 00:54:57,8.063,8.2366
02/22/2024 00:55:57,8.06,8.2366
02/22/2024 00:56:57,8.057,8.2362
02/22/2024 00:57:57,8.054,8.2368
02/22/2024 00:58:57,8.049,8.2368
02/22/2024 00:59:57,8.046,8.2364
02/22/2024 01:00:57,8.043,8.2366
02/22/2024 01:01:57,8.038,8.2364
02/22/2024 01:02:57,8.035,8.2364
02/22/2024 01:03:57,8.032,8.2366
02/22/2024 01:04:57,8.028,8.2364
02/22/2024 01:05:57,8.024,8.2364
02/22/2024 01:06:57,8.021,8.237
02/22/2024 01:07:57,8.017,8.2366
02/22/2024 01:08:57,8.014,8.2366
02/22/2024 01:09:57,8.01,8.2368
02/22/2024 01:10:57,8.006,8.2366
02/22/2024 01:11:57,8.003,8.2368
02/22/2024 01:12:57,7.999,8.2372
02/22/2024 01:13:57,7.995,8.2364
02/22/2024 01:14:57,7.992,8.2368
02/22/2024 01:15:57,7.987,8.2366
02/22/2024 01:16:57,7.984,8.2366
02/22/2024 01:17:57,7.981,8.2366
02/22/2024 01:18:57,7.976,8.2368
02/22/2024 01:19:57,7.973,8.2368
02/22/2024 01:20:57,7.97,8.2366
02/22/2024 01:21:57,7.965,8.2366
02/22/2024 01:22:57,7.962,8.2368
02/22/2024 01:23:57,7.959,8.2368
02/22/2024 01:24:57,7.954,8.2366
02/22/2024 01:25:57,7.951,8.2364
02/22/2024 01:26:57,7.948,8.237
02/22/2024 01:27:57,7.943,8.237
02/22/2024 01:28:57,7.94,8.2366
02/22/2024 01:29:57,7.937,8.2368
02/22/2024 01:30:57,7.932,8.2368
02/22/2024 01:31:57,7.929,8.2368
02/22/2024 01:32:57,7.926,8.237
02/22/2024 01:33:57,7.921,8.237
02/22/2024 01:34:57,7.918,8.2366
02/22/2024 01:35:57,7.915,8.2366
02/22/2024 01:36:57,7.912,8.2372
02/22/2024 01:37:57,7.907,8.237
02/22/2024 01:38:57,7.904,8.2366
02/22/2024 01:39:57,7.901,8.2368
02/22/2024 01:40:57,7.896,8.2368
02/22/2024 01:41:57,7.893,8.2372
02/22/2024 01:42:57,7.89,8.237
02/22/2024 01:43:57,7.887,8.2368
02/22/2024 01:44:57,7.882,8.2374
02/22/2024 01:45:57,7.879,8.2374
02/22/2024 01:46:57,7.876,8.237
02/22/2024 01:47:57,7.871,8.2368
02/22/2024 01:48:57,7.868,8.2374
02/22/2024 01:49:57,7.865,8.2368
02/22/2024 01:50:57,7.862,8.237
02/22/2024 01:51:57,7.857,8.2372
02/22/2024 01:52:57,7.854,8.2372
02/22/2024 01:53:57,7.851,8.237
02/22/2024 01:54:57,7.848,8.2372
02/22/2024 01:55:57,7.845,8.2374
02/22/2024 01:56:57,7.84,8.2374
02/22/2024 01:57:57,7.837,8.2372
02/22/2024 01:58:57,7.834,8.237
02/22/2024 01:59:57,7.831,8.237
02/22/2024 02:00:57,7.827,8.2372
02/22/2024 02:01:57,7.824,8.2374
02/22/2024 02:02:57,7.821,8.237
02/22/2024 02:03:57,7.818,8.2374
02/22/2024 02:04:57,7.813,8.2376
02/22/2024 02:05:57,7.81,8.2372
02/22/2024 02:06:57,7.807,8.2374
02/22/2024 02:07:57,7.804,8.237
02/22/2024 02:08:57,7.801,8.2374
02/22/2024 02:09:57,7.798,8.2372
02/22/2024 02:10:57,7.795,8.2376
02/22/2024 02:11:57,7.791,8.2374
02/22/2024 02:12:57,7.788,8.2372
02/22/2024 02:13:57,7.785,8.2372
02/22/2024 02:14:57,7.782,8.2374
02/22/2024 02:15:57,7.779,8.2372
02/22/2024 02:16:57,7.776,8.2376
02/22/2024 02:17:57,7.773,8.237
02/22/2024 02:18:57,7.768,8.2376
02/22/2024 02:19:57,7.765,8.2374
02/22/2024 02:20:57,7.762,8.2376
02/22/2024 02:21:57,7.759,8.2376
02/22/2024 02:22:57,7.755,8.2376
02/22/2024 02:23:57,7.752,8.2372
02/22/2024 02:24:57,7.749,8.2374
02/22/2024 02:25:57,7.748,8.2376
02/22/2024 02:26:57,7.745,8.2374
02/22/2024 02:27:57,7.741,8.2374
02/22/2024 02:28:57,7.738,8.2374
02/22/2024 02:29:57,7.735,8.2376
02/22/2024 02:30:57,7.732,8.2376
02/22/2024 02:31:57,7.729,8.2374
02/22/2024 02:32:57,7.726,8.2378
02/22/2024 02:33:57,7.723,8.2374
02/22/2024 02:34:57,7.719,8.2374
02/22/2024 02:35:57,7.716,8.2376
02/22/2024 02:36:57,7.713,8.2376
02/22/2024 02:37:57,7.71,8.2376
02/22/2024 02:38:57,7.707,8.2374
02/22/2024 02:39:57,7.704,8.2378
02/22/2024 02:40:57,7.701,8.2376
02/22/2024 02:41:57,7.699,8.2376
02/22/2024 02:42:57,7.696,8.2378
02/22/2024 02:43:57,7.693,8.2376
02/22/2024 02:44:57,7.69,8.238
02/22/2024 02:45:57,7.687,8.2376
02/22/2024 02:46:57,7.683,8.2376
02/22/2024 02:47:57,7.682,8.2374
02/22/2024 02:48:57,7.679,8.2374
02/22/2024 02:49:57,7.676,8.2378
02/22/2024 02:50:57,7.672,8.2378
02/22/2024 02:51:57,7.669,8.2376
02/22/2024 02:52:57,7.668,8.2376
02/22/2024 02:53:57,7.665,8.238
02/22/2024 02:54:57,7.661,8.2378
02/22/2024 02:55:57,7.66,8.238
02/22/2024 02:56:57,7.657,8.238
02/22/2024 02:57:57,7.654,8.2376
02/22/2024 02:58:57,7.652,8.238
02/22/2024 02:59:57,7.649,8.2378
02/22/2024 03:00:57,7.646,8.2378
02/22/2024 03:01:57,7.643,8.2378
02/22/2024 03:02:57,7.641,8.2378
02/22/2024 03:03:57,7.638,8.2378
02/22/2024 03:04:57,7.636,8.238
02/22/2024 03:05:57,7.633,8.2376
02/22/2024 03:06:57,7.63,8.2376
02/22/2024 03:07:57,7.629,8.2378
02/22/2024 03:08:57,7.625,8.238
02/22/2024 03:09:57,7.624,8.2376
02/22/2024 03:10:57,7.621,8.238
02/22/2024 03:11:57,7.618,8.2378
02/22/2024 03:12:57,7.616,8.238
02/22/2024 03:13:57,7.613,8.2378
02/22/2024 03:14:57,7.611,8.2378
02/22/2024 03:15:57,7.61,8.238
02/22/2024 03:16:57,7.607,8.238
02/22/2024 03:17:57,7.603,8.238
02/22/2024 03:18:57,7.602,8.2382
02/22/2024 03:19:57,7.6,8.238
02/22/2024 03:20:57,7.597,8.238
02/22/2024 03:21:57,7.596,8.238
02/22/2024 03:22:57,7.592,8.238
02/22/2024 03:23:57,7.591,8.238
02/22/2024 03:24:57,7.588,8.238
02/22/2024 03:25:57,7.586,8.238
02/22/2024 03:26:57,7.583,8.2378
02/22/2024 03:27:57,7.582,8.2378
02/22/2024 03:28:57,7.578,8.238
02/22/2024 03:29:57,7.577,8.238
02/22/2024 03:30:57,7.575,8.2382
02/22/2024 03:31:57,7.572,8.238
02/22/2024 03:32:57,7.571,8.238
02/22/2024 03:33:57,7.567,8.2382
02/22/2024 03:34:57,7.566,8.2382
02/22/2024 03:35:57,7.564,8.2382
02/22/2024 03:36:57,7.561,8.2382
02/22/2024 03:37:57,7.56,8.238
02/22/2024 03:38:57,7.558,8.2382
02/22/2024 03:39:57,7.555,8.238
02/22/2024 03:40:57,7.553,8.238
02/22/2024 03:41:57,7.55,8.2382
02/22/2024 03:42:57,7.549,8.2382
02/22/2024 03:43:57,7.547,8.2382
02/22/2024 03:44:57,7.545,8.238
02/22/2024 03:45:57,7.542,8.2382
02/22/2024 03:46:57,7.541,8.2382
02/22/2024 03:47:57,7.539,8.2382
02/22/2024 03:48:57,7.536,8.238
02/22/2024 03:49:57,7.534,8.2383
02/22/2024 03:50:57,7.533,8.2382
02/22/2024 03:51:57,7.53,8.238
02/22/2024 03:52:57,7.528,8.2382
02/22/2024 03:53:57,7.527,8.2383
02/22/2024 03:54:57,7.525,8.2383
02/22/2024 03:55:57,7.522,8.238
02/22/2024 03:56:57,7.52,8.2382
02/22/2024 03:57:57,7.519,8.2382
02/22/2024 03:58:57,7.516,8.238
02/22/2024 03:59:57,7.514,8.2382
02/22/2024 04:00:57,7.512,8.2382
02/22/2024 04:01:57,7.511,8.2382
02/22/2024 04:02:57,7.508,8.2383
02/22/2024 04:03:57,7.506,8.2382
02/22/2024 04:04:57,7.505,8.2382
02/22/2024 04:05:57,7.503,8.2382
02/22/2024 04:06:57,7.5,8.2382
02/22/2024 04:07:57,7.498,8.2382
02/22/2024 04:08:57,7.497,8.2382
02/22/2024 04:09:57,7.495,8.2382
02/22/2024 04:10:57,7.492,8.2382
02/22/2024 04:11:57,7.49,8.2383
02/22/2024 04:12:57,7.489,8.2383
02/22/2024 04:13:57,7.486,8.2383
02/22/2024 04:14:57,7.484,8.2383
02/22/2024 04:15:57,7.483,8.2382
02/22/2024 04:16:57,7.481,8.2382
02/22/2024 04:17:57,7.478,8.2382
02/22/2024 04:18:57,7.476,8.2383
02/22/2024 04:19:57,7.475,8.2383
02/22/2024 04:20:57,7.473,8.2383
02/22/2024 04:21:57,7.472,8.2383
02/22/2024 04:22:57,7.469,8.2382
02/22/2024 04:23:57,7.467,8.2385
02/22/2024 04:24:57,7.465,8.2383
02/22/2024 04:25:57,7.464,8.2382
02/22/2024 04:26:57,7.461,8.2383
02/22/2024 04:27:57,7.459,8.2383
02/22/2024 04:28:57,7.458,8.2383
02/22/2024 04:29:57,7.456,8.2382
02/22/2024 04:30:57,7.453,8.2383
02/22/2024 04:31:57,7.451,8.2383
02/22/2024 04:32:57,7.45,8.2383
02/22/2024 04:33:57,7.448,8.2385
02/22/2024 04:34:57,7.445,8.2383
02/22/2024 04:35:57,7.443,8.2383
02/22/2024 04:36:57,7.442,8.2382
02/22/2024 04:37:57,7.44,8.2383
02/22/2024 04:38:57,7.437,8.2383
02/22/2024 04:39:57,7.436,8.2383
02/22/2024 04:40:57,7.434,8.2383
02/22/2024 04:41:57,7.432,8.2383
02/22/2024 04:42:57,7.431,8.2383
02/22/2024 04:43:57,7.429,8.2383
02/22/2024 04:44:57,7.428,8.2383
02/22/2024 04:45:57,7.425,8.2383
02/22/2024 04:46:57,7.423,8.2382
02/22/2024 04:47:57,7.421,8.2383
02/22/2024 04:48:57,7.42,8.2383
02/22/2024 04:49:57,7.418,8.2383
02/22/2024 04:50:57,7.417,8.2383
02/22/2024 04:51:57,7.414,8.2383
02/22/2024 04:52:57,7.412,8.2383
02/22/2024 04:53:57,7.41,8.2383
02/22/2024 04:54:57,7.409,8.2383
02/22/2024 04:55:57,7.407,8.2383
02/22/2024 04:56:57,7.406,8.2383
02/22/2024 04:57:57,7.404,8.2385
02/22/2024 04:58:57,7.401,8.2383
02/22/2024 04:59:57,7.399,8.2385
02/22/2024 05:00:57,7.398,8.2383
02/22/2024 05:01:57,7.396,8.2383
02/22/2024 05:02:57,7.395,8.2383
02/22/2024 05:03:57,7.393,8.2383
02/22/2024 05:04:57,7.392,8.2383
02/22/2024 05:05:57,7.39,8.2383
02/22/2024 05:06:57,7.388,8.2385
02/22/2024 05:07:57,7.387,8.2383
02/22/2024 05:08:57,7.385,8.2383
02/22/2024 05:09:57,7.384,8.2385
02/22/2024 05:10:57,7.382,8.2385
02/22/2024 05:11:57,7.381,8.2383
02/22/2024 05:12:57,7.379,8.2385
02/22/2024 05:13:57,7.377,8.2383
02/22/2024 05:14:57,7.376,8.2385
02/22/2024 05:15:57,7.374,8.2383
02/22/2024 05:16:57,7.373,8.2383
02/22/2024 05:17:57,7.371,8.2383
02/22/2024 05:18:57,7.37,8.2383
02/22/2024 05:19:57,7.368,8.2383
02/22/2024 05:20:57,7.366,8.2383
02/22/2024 05:21:57,7.365,8.2383
02/22/2024 05:22:57,7.365,8.2383
02/22/2024 05:23:57,7.363,8.2383
02/22/2024 05:24:57,7.362,8.2385
02/22/2024 05:25:57,7.36,8.2385
02/22/2024 05:26:57,7.36,8.2383
02/22/2024 05:27:57,7.359,8.2385
02/22/2024 05:28:57,7.357,8.2383
02/22/2024 05:29:57,7.355,8.2383
02/22/2024 05:30:57,7.355,8.2383
02/22/2024 05:31:57,7.354,8.2383
02/22/2024 05:32:57,7.352,8.2385
02/22/2024 05:33:57,7.352,8.2383
02/22/2024 05:34:57,7.351,8.2383
02/22/2024 05:35:57,7.351,8.2385
02/22/2024 05:36:57,7.349,8.2383
02/22/2024 05:37:57,7.349,8.2383
02/22/2024 05:38:57,7.348,8.2383
02/22/2024 05:39:57,7.348,8.2383
02/22/2024 05:40:57,7.346,8.2383
02/22/2024 05:41:57,7.346,8.2383
02/22/2024 05:42:57,7.344,8.2383
02/22/2024 05:43:57,7.344,8.2383
02/22/2024 05:44:57,7.343,8.2383
02/22/2024 05:45:57,7.343,8.2383
02/22/2024 05:46:57,7.343,8.2385
02/22/2024 05:47:57,7.341,8.2383
02/22/2024 05:48:57,7.341,8.2383
02/22/2024 05:49:57,7.341,8.2385
02/22/2024 05:50:57,7.341,8.2385
02/22/2024 05:51:57,7.341,8.2385
02/22/2024 05:52:57,7.34,8.2385
02/22/2024 05:53:57,7.34,8.2385
02/22/2024 05:54:57,7.34,8.2385
02/22/2024 05:55:57,7.34,8.2383
02/22/2024 05:56:57,7.34,8.2385
02/22/2024 05:57:57,7.34,8.2383
02/22/2024 05:58:57,7.34,8.2385
02/22/2024 05:59:57,7.34,8.2383
02/22/2024 06:00:57,7.34,8.2385
02/22/2024 06:01:57,7.34,8.2385
02/22/2024 06:02:57,7.34,8.2385
02/22/2024 06:03:57,7.34,8.2385
02/22/2024 06:04:57,7.34,8.2385
02/22/2024 06:05:57,7.34,8.2383
02/22/2024 06:06:57,7.34,8.2385
02/22/2024 06:07:57,7.34,8.2383
02/22/2024 06:08:57,7.34,8.2383
02/22/2024 06:09:57,7.341,8.2383
02/22/2024 06:10:57,7.341,8.2383
02/22/2024 06:11:57,7.341,8.2383
02/22/2024 06:12:57,7.341,8.2385
02/22/2024 06:13:57,7.343,8.2383
02/22/2024 06:14:57,7.343,8.2383
02/22/2024 06:15:57,7.344,8.2383
02/22/2024 06:16:57,7.344,8.2383
02/22/2024 06:17:57,7.344,8.2383
02/22/2024 06:18:57,7.346,8.2383
02/22/2024 06:19:57,7.346,8.2383
02/22/2024 06:20:57,7.348,8.2383
02/22/2024 06:21:57,7.348,8.2385
02/22/2024 06:22:57,7.349,8.2385
02/22/2024 06:23:57,7.349,8.2385
02/22/2024 06:24:57,7.351,8.2385
02/22/2024 06:25:57,7.352,8.2385
02/22/2024 06:26:57,7.352,8.2383
02/22/2024 06:27:57,7.354,8.2385
02/22/2024 06:28:57,7.355,8.2383
02/22/2024 06:29:57,7.357,8.2383
02/22/2024 06:30:57,7.357,8.2385
02/22/2024 06:31:57,7.359,8.2383
02/22/2024 06:32:57,7.36,8.2383
02/22/2024 06:33:57,7.362,8.2385
02/22/2024 06:34:57,7.363,8.2383
02/22/2024 06:35:57,7.365,8.2383
02/22/2024 06:36:57,7.366,8.2385
02/22/2024 06:37:57,7.368,8.2383
02/22/2024 06:38:57,7.368,8.2385
02/22/2024 06:39:57,7.371,8.2383
02/22/2024 06:40:57,7.373,8.2385
02/22/2024 06:41:57,7.374,8.2385
02/22/2024 06:42:57,7.376,8.2385
02/22/2024 06:43:57,7.377,8.2385
02/22/2024 06:44:57,7.379,8.2383
02/22/2024 06:45:57,7.381,8.2383
02/22/2024 06:46:57,7.384,8.2385
02/22/2024 06:47:57,7.385,8.2385
02/22/2024 06:48:57,7.387,8.2385
02/22/2024 06:49:57,7.388,8.2385
02/22/2024 06:50:57,7.392,8.2385
02/22/2024 06:51:57,7.393,8.2383
02/22/2024 06:52:57,7.396,8.2385
02/22/2024 06:53:57,7.398,8.2383
02/22/2024 06:54:57,7.401,8.2383
02/22/2024 06:55:57,7.403,8.2383
02/22/2024 06:56:57,7.406,8.2383
02/22/2024 06:57:57,7.407,8.2383
02/22/2024 06:58:57,7.41,8.2385
02/22/2024 06:59:57,7.412,8.2385
02/22/2024 07:00:57,7.415,8.2383
02/22/2024 07:01:57,7.417,8.2383
02/22/2024 07:02:57,7.42,8.2383
02/22/2024 07:03:57,7.423,8.2385
02/22/2024 07:04:57,7.425,8.2383
02/22/2024 07:05:57,7.428,8.2383
02/22/2024 07:06:57,7.431,8.2383
02/22/2024 07:07:57,7.434,8.2385
02/22/2024 07:08:57,7.436,8.2383
02/22/2024 07:09:57,7.439,8.2383
02/22/2024 07:10:57,7.442,8.2383
02/22/2024 07:11:57,7.445,8.2383
02/22/2024 07:12:57,7.448,8.2385
02/22/2024 07:13:57,7.45,8.2385
02/22/2024 07:14:57,7.453,8.2383
02/22/2024 07:15:57,7.456,8.2383
02/22/2024 07:16:57,7.459,8.2383
02/22/2024 07:17:57,7.462,8.2383
02/22/2024 07:18:57,7.465,8.2385
02/22/2024 07:19:57,7.469,8.2385
02/22/2024 07:20:57,7.472,8.2383
02/22/2024 07:21:57,7.475,8.2385
02/22/2024 07:22:57,7.478,8.2385
02/22/2024 07:23:57,7.481,8.2383
02/22/2024 07:24:57,7.484,8.2383
02/22/2024 07:25:57,7.487,8.2385
02/22/2024 07:26:57,7.49,8.2385
02/22/2024 07:27:57,7.494,8.2383
02/22/2024 07:28:57,7.497,8.2383
02/22/2024 07:29:57,7.5,8.2383
02/22/2024 07:30:57,7.503,8.2383
02/22/2024 07:31:57,7.506,8.2385
02/22/2024 07:32:57,7.511,8.2385
02/22/2024 07:33:57,7.514,8.2385
02/22/2024 07:34:57,7.517,8.2383
02/22/2024 07:35:57,7.52,8.2383
02/22/2024 07:36:57,7.523,8.2383
02/22/2024 07:37:57,7.528,8.2383
02/22/2024 07:38:57,7.531,8.2385
02/22/2024 07:39:57,7.534,8.2383
02/22/2024 07:40:57,7.539,8.2385
02/22/2024 07:41:57,7.542,8.2383
02/22/2024 07:42:57,7.545,8.2385
02/22/2024 07:43:57,7.55,8.2385
02/22/2024 07:44:57,7.553,8.2383
02/22/2024 07:45:57,7.556,8.2385
02/22/2024 07:46:57,7.561,8.2385
02/22/2024 07:47:57,7.564,8.2385
02/22/2024 07:48:57,7.569,8.2383
02/22/2024 07:49:57,7.572,8.2383
02/22/2024 07:50:57,7.577,8.2383
02/22/2024 07:51:57,7.58,8.2385
02/22/2024 07:52:57,7.585,8.2383
02/22/2024 07:53:57,7.588,8.2385
02/22/2024 07:54:57,7.592,8.2385
02/22/2024 07:55:57,7.596,8.2385
02/22/2024 07:56:57,7.6,8.2385
02/22/2024 07:57:57,7.603,8.2385
02/22/2024 07:58:57,7.608,8.2383
02/22/2024 07:59:57,7.613,8.2385
02/22/2024 08:00:57,7.616,8.2385
02/22/2024 08:01:57,7.621,8.2383
02/22/2024 08:02:57,7.625,8.2383
02/22/2024 08:03:57,7.629,8.2385
02/22/2024 08:04:57,7.633,8.2385
02/22/2024 08:05:57,7.638,8.2385
02/22/2024 08:06:57,7.641,8.2383
02/22/2024 08:07:57,7.646,8.2383
02/22/2024 08:08:57,7.651,8.2383
02/22/2024 08:09:57,7.654,8.2385
02/22/2024 08:10:57,7.658,8.2385
02/22/2024 08:11:57,7.663,8.2385
02/22/2024 08:12:57,7.666,8.2383
02/22/2024 08:13:57,7.671,8.2383
02/22/2024 08:14:57,7.676,8.2385
02/22/2024 08:15:57,7.68,8.2385
02/22/2024 08:16:57,7.683,8.2385
02/22/2024 08:17:57,7.688,8.2385
02/22/2024 08:18:57,7.693,8.2385
02/22/2024 08:19:57,7.698,8.2385
02/22/2024 08:20:57,7.701,8.2385
02/22/2024 08:21:57,7.705,8.2385
02/22/2024 08:22:57,7.71,8.2385
02/22/2024 08:23:57,7.713,8.2385
02/22/2024 08:24:57,7.718,8.2385
02/22/2024 08:25:57,7.723,8.2385
02/22/2024 08:26:57,7.726,8.2385
02/22/2024 08:27:57,7.73,8.2385
02/22/2024 08:28:57,7.735,8.2385
02/22/2024 08:29:57,7.738,8.2385
02/22/2024 08:30:57,7.743,8.2385
02/22/2024 08:31:57,7.748,8.2385
02/22/2024 08:32:57,7.751,8.2385
02/22/2024 08:33:57,7.755,8.2385
02/22/2024 08:34:57,7.76,8.2385
02/22/2024 08:35:57,7.763,8.2385
02/22/2024 08:36:57,7.768,8.2385
02/22/2024 08:37:57,7.771,8.2385
02/22/2024 08:38:57,7.776,8.2385
02/22/2024 08:39:57,7.781,8.2385
02/22/2024 08:40:57,7.784,8.2385
02/22/2024 08:41:57,7.788,8.2383
02/22/2024 08:42:57,7.791,8.2385
02/22/2024 08:43:57,7.796,8.2383
02/22/2024 08:44:57,7.799,8.2385
02/22/2024 08:45:57,7.804,8.2385
02/22/2024 08:46:57,7.807,8.2385
02/22/2024 08:47:57,7.812,8.2385
02/22/2024 08:48:57,7.815,8.2385
02/22/2024 08:49:57,7.818,8.2385
02/22/2024 08:50:57,7.823,8.2385
02/22/2024 08:51:57,7.826,8.2385
02/22/2024 08:52:57,7.831,8.2385
02/22/2024 08:53:57,7.834,8.2385
02/22/2024 08:54:57,7.837,8.2385
02/22/2024 08:55:57,7.842,8.2385
02/22/2024 08:56:57,7.845,8.2385
02/22/2024 08:57:57,7.848,8.2385
02/22/2024 08:58:57,7.851,8.2385
02/22/2024 08:59:57,7.854,8.2385
02/22/2024 09:00:57,7.859,8.2385
02/22/2024 09:01:57,7.862,8.2385
02/22/2024 09:02:57,7.865,8.2385
02/22/2024 09:03:57,7.868,8.2385
02/22/2024 09:04:57,7.871,8.2385
02/22/2024 09:05:57,7.874,8.2385
02/22/2024 09:06:57,7.878,8.2385
02/22/2024 09:07:57,7.881,8.2385
02/22/2024 09:08:57,7.884,8.2385
02/22/2024 09:09:57,7.887,8.2385
02/22/2024 09:10:57,7.89,8.2385
02/22/2024 09:11:57,7.893,8.2383
02/22/2024 09:12:57,7.896,8.2385
02/22/2024 09:13:57,7.899,8.2385
02/22/2024 09:14:57,7.903,8.2385
02/22/2024 09:15:57,7.904,8.2385
02/22/2024 09:16:57,7.907,8.2385
02/22/2024 09:17:57,7.91,8.2385
02/22/2024 09:18:57,7.913,8.2385
02/22/2024 09:19:57,7.915,8.2383
02/22/2024 09:20:57,7.918,8.2385
02/22/2024 09:21:57,7.921,8.2385
02/22/2024 09:22:57,7.923,8.2385
02/22/2024 09:23:57,7.926,8.2385
02/22/2024 09:24:57,7.929,8.2385
02/22/2024 09:25:57,7.931,8.2385
02/22/2024 09:26:57,7.934,8.2385
02/22/2024 09:27:57,7.935,8.2385
02/22/2024 09:28:57,7.939,8.2385
02/22/2024 09:29:57,7.942,8.2385
02/22/2024 09:30:57,7.943,8.2385
02/22/2024 09:31:57,7.946,8.2385
02/22/2024 09:32:57,7.948,8.2385
02/22/2024 09:33:57,7.951,8.2385
02/22/2024 09:34:57,7.953,8.2385
02/22/2024 09:35:57,7.954,8.2385
02/22/2024 09:36:57,7.957,8.2385
02/22/2024 09:37:57,7.959,8.2385
02/22/2024 09:38:57,7.962,8.2385
02/22/2024 09:39:57,7.964,8.2385
02/22/2024 09:40:57,7.967,8.2385
02/22/2024 09:41:57,7.968,8.2385
02/22/2024 09:42:57,7.971,8.2385
02/22/2024 09:43:57,7.973,8.2385
02/22/2024 09:44:57,7.976,8.2385
02/22/2024 09:45:57,7.978,8.2385
02/22/2024 09:46:57,7.979,8.2385
02/22/2024 09:47:57,7.982,8.2385
02/22/2024 09:48:57,7.984,8.2385
02/22/2024 09:49:57,7.987,8.2385
02/22/2024 09:50:57,7.989,8.2385
02/22/2024 09:51:57,7.992,8.2385
02/22/2024 09:52:57,7.993,8.2385
02/22/2024 09:53:57,7.996,8.2385
02/22/2024 09:54:57,7.999,8.2385
02/22/2024 09:55:57,8.001,8.2385
02/22/2024 09:56:57,8.004,8.2385
02/22/2024 09:57:57,8.007,8.2385
02/22/2024 09:58:57,8.009,8.2385
02/22/2024 09:59:57,8.012,8.2385
02/22/2024 10:00:57,8.015,8.2385
02/22/2024 10:01:57,8.018,8.2385
02/22/2024 10:02:57,8.021,8.2385
02/22/2024 10:03:57,8.024,8.2385
02/22/2024 10:04:57,8.028,8.2385
02/22/2024 10:05:57,8.031,8.2385
02/22/2024 10:06:57,8.034,8.2385
02/22/2024 10:07:57,8.038,8.2385
02/22/2024 10:08:57,8.042,8.2385
02/22/2024 10:09:57,8.046,8.2385
02/22/2024 10:10:57,8.049,8.2383
02/22/2024 10:11:57,8.054,8.2385
02/22/2024 10:12:57,8.057,8.2385
02/22/2024 10:13:57,8.062,8.2385
02/22/2024 10:14:57,8.067,8.2385
02/22/2024 10:15:57,8.071,8.2385
02/22/2024 10:16:57,8.076,8.2385
02/22/2024 10:17:57,8.081,8.2385
02/22/2024 10:18:57,8.085,8.2385
02/22/2024 10:19:57,8.09,8.2385
02/22/2024 10:20:57,8.096,8.2385
02/22/2024 10:21:57,8.101,8.2385
02/22/2024 10:22:57,8.107,8.2385
02/22/2024 10:23:57,8.112,8.2385
02/22/2024 10:24:57,8.118,8.2385
02/22/2024 10:25:57,8.124,8.2385
02/22/2024 10:26:57,8.129,8.2385
02/22/2024 10:27:57,8.135,8.2385
02/22/2024 10:28:57,8.142,8.2385
02/22/2024 10:29:57,8.148,8.2385
02/22/2024 10:30:57,8.156,8.2385
02/22/2024 10:31:57,8.162,8.2385
02/22/2024 10:32:57,8.168,8.2385
02/22/2024 10:33:57,8.174,8.2385
02/22/2024 10:34:57,8.182,8.2385
02/22/2024 10:35:57,8.188,8.2385
02/22/2024 10:36:57,8.196,8.2385
02/22/2024 10:37:57,8.202,8.2385
02/22/2024 10:38:57,8.21,8.2385
02/22/2024 10:39:57,8.216,8.2385
02/22/2024 10:40:57,8.224,8.2385
02/22/2024 10:41:57,8.232,8.2385
02/22/2024 10:42:57,8.24,8.2385
02/22/2024 10:43:57,8.246,8.2385
02/22/2024 10:44:57,8.254,8.2387
02/22/2024 10:45:57,8.262,8.2385
02/22/2024 10:46:57,8.269,8.2385
02/22/2024 10:47:57,8.277,8.2385
02/22/2024 10:48:57,8.285,8.2385
02/22/2024 10:49:57,8.293,8.2385
02/22/2024 10:50:57,8.301,8.2387
02/22/2024 10:51:57,8.308,8.2385
02/22/2024 10:52:57,8.316,8.2385
02/22/2024 10:53:57,8.325,8.2385
02/22/2024 10:54:57,8.333,8.2383
02/22/2024 10:55:57,8.341,8.2385
02/22/2024 10:56:57,8.349,8.2385
02/22/2024 10:57:57,8.357,8.2385
02/22/2024 10:58:57,8.366,8.2385
02/22/2024 10:59:57,8.374,8.2385
02/22/2024 11:00:57,8.381,8.2385
02/22/2024 11:01:57,8.389,8.2385
02/22/2024 11:02:57,8.399,8.2385
02/22/2024 11:03:57,8.406,8.2385
02/22/2024 11:04:57,8.414,8.2385
02/22/2024 11:05:57,8.422,8.2385
02/22/2024 11:06:57,8.43,8.2385
02/22/2024 11:07:57,8.439,8.2385
02/22/2024 11:08:57,8.447,8.2385
02/22/2024 11:09:57,8.455,8.2385
02/22/2024 11:10:57,8.462,8.2385
02/22/2024 11:11:57,8.47,8.2385
02/22/2024 11:12:57,8.478,8.2385
02/22/2024 11:13:57,8.486,8.2385
02/22/2024 11:14:57,8.493,8.2385
02/22/2024 11:15:57,8.501,8.2385
02/22/2024 11:16:57,8.509,8.2385
02/22/2024 11:17:57,8.517,8.2385
02/22/2024 11:18:57,8.525,8.2385
02/22/2024 11:19:57,8.532,8.2385
02/22/2024 11:20:57,8.539,8.2385
02/22/2024 11:21:57,8.546,8.2385
02/22/2024 11:22:57,8.554,8.2385
02/22/2024 11:23:57,8.56,8.2385
02/22/2024 11:24:57,8.568,8.2385
02/22/2024 11:25:57,8.574,8.2385
02/22/2024 11:26:57,8.582,8.2385
02/22/2024 11:27:57,8.588,8.2387
02/22/2024 11:28:57,8.596,8.2385
02/22/2024 11:29:57,8.602,8.2385
02/22/2024 11:30:57,8.608,8.2385
02/22/2024 11:31:57,8.616,8.2387
02/22/2024 11:32:57,8.622,8.2385
02/22/2024 11:33:57,8.629,8.2385
02/22/2024 11:34:57,8.635,8.2385
02/22/2024 11:35:57,8.641,8.2385
02/22/2024 11:36:57,8.649,8.2385
02/22/2024 11:37:57,8.655,8.2385
02/22/2024 11:38:57,8.661,8.2385
02/22/2024 11:39:57,8.668,8.2385
02/22/2024 11:40:57,8.674,8.2385
02/22/2024 11:41:57,8.68,8.2385
02/22/2024 11:42:57,8.686,8.2385
02/22/2024 11:43:57,8.692,8.2387
02/22/2024 11:44:57,8.699,8.2385
02/22/2024 11:45:57,8.705,8.2385
02/22/2024 11:46:57,8.711,8.2387
02/22/2024 11:47:57,8.717,8.2385
02/22/2024 11:48:57,8.723,8.2385
02/22/2024 11:49:57,8.728,8.2387
02/22/2024 11:50:57,8.734,8.2385
02/22/2024 11:51:57,8.74,8.2385
02/22/2024 11:52:57,8.747,8.2385
02/22/2024 11:53:57,8.753,8.2385
02/22/2024 11:54:57,8.759,8.2385
02/22/2024 11:55:57,8.764,8.2385
02/22/2024 11:56:57,8.77,8.2385
02/22/2024 11:57:57,8.776,8.2385
02/22/2024 11:58:57,8.782,8.2385
02/22/2024 11:59:57,8.787,8.2385
02/22/2024 12:00:57,8.793,8.2385
02/22/2024 12:01:57,8.799,8.2385
02/22/2024 12:02:57,8.804,8.2385
02/22/2024 12:03:57,8.81,8.2385
02/22/2024 12:04:57,8.815,8.2385
02/22/2024 12:05:57,8.821,8.2385
02/22/2024 12:06:57,8.826,8.2385
02/22/2024 12:07:57,8.832,8.2387
02/22/2024 12:08:57,8.837,8.2387
02/22/2024 12:09:57,8.843,8.2385
02/22/2024 12:10:57,8.847,8.2385
02/22/2024 12:11:57,8.854,8.2385
02/22/2024 12:12:57,8.858,8.2387
02/22/2024 12:13:57,8.864,8.2385
02/22/2024 12:14:57,8.869,8.2385
02/22/2024 12:15:57,8.874,8.2387
02/22/2024 12:16:57,8.88,8.2385
02/22/2024 12:17:57,8.885,8.2385
02/22/2024 12:18:57,8.889,8.2385
02/22/2024 12:19:57,8.895,8.2385
02/22/2024 12:20:57,8.9,8.2385
02/22/2024 12:21:57,8.905,8.2385
02/22/2024 12:22:57,8.909,8.2385
02/22/2024 12:23:57,8.914,8.2387
02/22/2024 12:24:57,8.92,8.2385
02/22/2024 12:25:57,8.925,8.2385
02/22/2024 12:26:57,8.93,8.2385
02/22/2024 12:27:57,8.934,8.2385
02/22/2024 12:28:57,8.939,8.2385
02/22/2024 12:29:57,8.943,8.2385
02/22/2024 12:30:57,8.948,8.2387
02/22/2024 12:31:57,8.953,8.2387
02/22/2024 12:32:57,8.957,8.2385
02/22/2024 12:33:57,8.962,8.2387
02/22/2024 12:34:57,8.967,8.2387
02/22/2024 12:35:57,8.971,8.2385
02/22/2024 12:36:57,8.976,8.2385
02/22/2024 12:37:57,8.979,8.2387
02/22/2024 12:38:57,8.984,8.2385
02/22/2024 12:39:57,8.988,8.2385
02/22/2024 12:40:57,8.993,8.2385
02/22/2024 12:41:57,8.996,8.2385
02/22/2024 12:42:57,9.001,8.2385
02/22/2024 12:43:57,9.005,8.2387
02/22/2024 12:44:57,9.009,8.2385
02/22/2024 12:45:57,9.013,8.2387
02/22/2024 12:46:57,9.016,8.2385
02/22/2024 12:47:57,9.021,8.2387
02/22/2024 12:48:57,9.024,8.2385
02/22/2024 12:49:57,9.029,8.2385
02/22/2024 12:50:57,9.032,8.2385
02/22/2024 12:51:57,9.036,8.2385
02/22/2024 12:52:57,9.039,8.2387
02/22/2024 12:53:57,9.044,8.2385
02/22/2024 12:54:57,9.047,8.2385
02/22/2024 12:55:57,9.05,8.2385
02/22/2024 12:56:57,9.055,8.2385
02/22/2024 12:57:57,9.058,8.2385
02/22/2024 12:58:57,9.061,8.2385
02/22/2024 12:59:57,9.066,8.2385
02/22/2024 13:00:57,9.069,8.2385
02/22/2024 13:01:57,9.072,8.2385
02/22/2024 13:02:57,9.077,8.2387
02/22/2024 13:03:57,9.08,8.2387
02/22/2024 13:04:57,9.083,8.2385
02/22/2024 13:05:57,9.086,8.2385
02/22/2024 13:06:57,9.091,8.2385
02/22/2024 13:07:57,9.094,8.2385
02/22/2024 13:08:57,9.097,8.2385
02/22/2024 13:09:57,9.1,8.2385
02/22/2024 13:10:57,9.103,8.2385
02/22/2024 13:11:57,9.108,8.2385
02/22/2024 13:12:57,9.111,8.2385
02/22/2024 13:13:57,9.114,8.2385
02/22/2024 13:14:57,9.117,8.2385
02/22/2024 13:15:57,9.12,8.2385
02/22/2024 13:16:57,9.123,8.2385
02/22/2024 13:17:57,9.126,8.2387
02/22/2024 13:18:57,9.129,8.2387
02/22/2024 13:19:57,9.132,8.2387
02/22/2024 13:20:57,9.135,8.2385
02/22/2024 13:21:57,9.138,8.2385
02/22/2024 13:22:57,9.142,8.2387
02/22/2024 13:23:57,9.145,8.2385
02/22/2024 13:24:57,9.148,8.2387
02/22/2024 13:25:57,9.151,8.2387
02/22/2024 13:26:57,9.154,8.2385
02/22/2024 13:27:57,9.157,8.2387
02/22/2024 13:28:57,9.159,8.2385
02/22/2024 13:29:57,9.162,8.2387
02/22/2024 13:30:57,9.165,8.2385
02/22/2024 13:31:57,9.168,8.2387
02/22/2024 13:32:57,9.171,8.2387
02/22/2024 13:33:57,9.174,8.2387
02/22/2024 13:34:57,9.176,8.2385
02/22/2024 13:35:57,9.179,8.2387
02/22/2024 13:36:57,9.182,8.2387
02/22/2024 13:37:57,9.185,8.2387
02/22/2024 13:38:57,9.186,8.2385
02/22/2024 13:39:57,9.189,8.2387
02/22/2024 13:40:57,9.193,8.2385
02/22/2024 13:41:57,9.194,8.2387
02/22/2024 13:42:57,9.197,8.2385
02/22/2024 13:43:57,9.2,8.2385
02/22/2024 13:44:57,9.202,8.2385
02/22/2024 13:45:57,9.205,8.2387
02/22/2024 13:46:57,9.206,8.2387
02/22/2024 13:47:57,9.21,8.2385
02/22/2024 13:48:57,9.213,8.2385
02/22/2024 13:49:57,9.214,8.2385
02/22/2024 13:50:57,9.217,8.2387
02/22/2024 13:51:57,9.219,8.2385
02/22/2024 13:52:57,9.222,8.2387
02/22/2024 13:53:57,9.225,8.2387
02/22/2024 13:54:57,9.227,8.2385
02/22/2024 13:55:57,9.23,8.2385
02/22/2024 13:56:57,9.231,8.2387
02/22/2024 13:57:57,9.234,8.2385
02/22/2024 13:58:57,9.236,8.2387
02/22/2024 13:59:57,9.237,8.2385
02/22/2024 14:00:57,9.24,8.2385
02/22/2024 14:01:57,9.242,8.2385
02/22/2024 14:02:57,9.245,8.2385
02/22/2024 14:03:57,9.247,8.2385
02/22/2024 14:04:57,9.25,8.2385
02/22/2024 14:05:57,9.251,8.2387
02/22/2024 14:06:57,9.253,8.2385
02/22/2024 14:07:57,9.256,8.2385
02/22/2024 14:08:57,9.257,8.2385
02/22/2024 14:09:57,9.259,8.2387
02/22/2024 14:10:57,9.262,8.2387
02/22/2024 14:11:57,9.264,8.2385
02/22/2024 14:12:57,9.265,8.2385
02/22/2024 14:13:57,9.268,8.2385
02/22/2024 14:14:57,9.27,8.2387
02/22/2024 14:15:57,9.271,8.2387
02/22/2024 14:16:57,9.273,8.2387
02/22/2024 14:17:57,9.274,8.2387
02/22/2024 14:18:57,9.278,8.2387
02/22/2024 14:19:57,9.279,8.2387
02/22/2024 14:20:57,9.281,8.2387
02/22/2024 14:21:57,9.282,8.2387
02/22/2024 14:22:57,9.284,8.2387
02/22/2024 14:23:57,9.285,8.2387
02/22/2024 14:24:57,9.287,8.2387
02/22/2024 14:25:57,9.288,8.2387
02/22/2024 14:26:57,9.29,8.2387
02/22/2024 14:27:57,9.291,8.2387
02/22/2024 14:28:57,9.293,8.2387
02/22/2024 14:29:57,9.295,8.2385
02/22/2024 14:30:57,9.296,8.2385
02/22/2024 14:31:57,9.298,8.2387
02/22/2024 14:32:57,9.299,8.2385
02/22/2024 14:33:57,9.301,8.2385
02/22/2024 14:34:57,9.302,8.2387
02/22/2024 14:35:57,9.304,8.2387
02/22/2024 14:36:57,9.305,8.2387
02/22/2024 14:37:57,9.307,8.2387
02/22/2024 14:38:57,9.308,8.2387
02/22/2024 14:39:57,9.308,8.2387
02/22/2024 14:40:57,9.31,8.2387
02/22/2024 14:41:57,9.311,8.2387
02/22/2024 14:42:57,9.313,8.2385
02/22/2024 14:43:57,9.313,8.2385
02/22/2024 14:44:57,9.315,8.2387
02/22/2024 14:45:57,9.316,8.2387
02/22/2024 14:46:57,9.318,8.2387
02/22/2024 14:47:57,9.318,8.2387
02/22/2024 14:48:57,9.319,8.2385
02/22/2024 14:49:57,9.319,8.2387
02/22/2024 14:50:57,9.321,8.2387
02/22/2024 14:51:57,9.322,8.2387
02/22/2024 14:52:57,9.322,8.2387
02/22/2024 14:53:57,9.324,8.2387
02/22/2024 14:54:57,9.324,8.2387
02/22/2024 14:55:57,9.325,8.2387
02/22/2024 14:56:57,9.325,8.2387
02/22/2024 14:57:57,9.327,8.2387
02/22/2024 14:58:57,9.327,8.2387
02/22/2024 14:59:57,9.328,8.2387
02/22/2024 15:00:57,9.328,8.2387
02/22/2024 15:01:57,9.33,8.2387
02/22/2024 15:02:57,9.33,8.2387
02/22/2024 15:03:57,9.33,8.2387
02/22/2024 15:04:57,9.332,8.2385
02/22/2024 15:05:57,9.332,8.2387
02/22/2024 15:06:57,9.332,8.2387
02/22/2024 15:07:57,9.333,8.2387
02/22/2024 15:08:57,9.333,8.2385
02/22/2024 15:09:57,9.333,8.2387
02/22/2024 15:10:57,9.333,8.2385
02/22/2024 15:11:57,9.333,8.2387
02/22/2024 15:12:57,9.335,8.2387
02/22/2024 15:13:57,9.335,8.2387
02/22/2024 15:14:57,9.335,8.2387
02/22/2024 15:15:57,9.335,8.2387
02/22/2024 15:16:57,9.335,8.2387
02/22/2024 15:17:57,9.335,8.2387
02/22/2024 15:18:57,9.336,8.2387
02/22/2024 15:19:57,9.336,8.2387
02/22/2024 15:20:57,9.336,8.2387
02/22/2024 15:21:57,9.336,8.2387
02/22/2024 15:22:57,9.336,8.2387
02/22/2024 15:23:57,9.336,8.2387
02/22/2024 15:24:57,9.336,8.2387
02/22/2024 15:25:57,9.336,8.2387
02/22/2024 15:26:57,9.336,8.2387
02/22/2024 15:27:57,9.336,8.2387
02/22/2024 15:28:57,9.336,8.2387
02/22/2024 15:29:57,9.335,8.2387
02/22/2024 15:30:57,9.335,8.2387
02/22/2024 15:31:57,9.335,8.2387
02/22/2024 15:32:57,9.335,8.2387
02/22/2024 15:33:57,9.335,8.2385
02/22/2024 15:34:57,9.335,8.2387
02/22/2024 15:35:57,9.335,8.2387
02/22/2024 15:36:57,9.333,8.2387
02/22/2024 15:37:57,9.333,8.2387
02/22/2024 15:38:57,9.333,8.2387
02/22/2024 15:39:57,9.333,8.2387
02/22/2024 15:40:57,9.332,8.2387
02/22/2024 15:41:57,9.332,8.2387
02/22/2024 15:42:57,9.332,8.2385
02/22/2024 15:43:57,9.332,8.2387
02/22/2024 15:44:57,9.33,8.2387
02/22/2024 15:45:57,9.33,8.2387
02/22/2024 15:46:57,9.33,8.2387
02/22/2024 15:47:57,9.328,8.2387
02/22/2024 15:48:57,9.328,8.2387
02/22/2024 15:49:57,9.328,8.2387
02/22/2024 15:50:57,9.327,8.2387
02/22/2024 15:51:57,9.327,8.2387
02/22/2024 15:52:57,9.325,8.2387
02/22/2024 15:53:57,9.325,8.2387
02/22/2024 15:54:57,9.325,8.2385
02/22/2024 15:55:57,9.324,8.2387
02/22/2024 15:56:57,9.324,8.2387
02/22/2024 15:57:57,9.322,8.2387
02/22/2024 15:58:57,9.322,8.2387
02/22/2024 15:59:57,9.321,8.2387
02/22/2024 16:00:57,9.321,8.2387
02/22/2024 16:01:57,9.319,8.2387
02/22/2024 16:02:57,9.319,8.2387
02/22/2024 16:03:57,9.318,8.2387
02/22/2024 16:04:57,9.318,8.2387
02/22/2024 16:05:57,9.316,8.2387
02/22/2024 16:06:57,9.316,8.2387
02/22/2024 16:07:57,9.315,8.2387
02/22/2024 16:08:57,9.315,8.2387
02/22/2024 16:09:57,9.313,8.2387
02/22/2024 16:10:57,9.311,8.2387
02/22/2024 16:11:57,9.311,8.2387
02/22/2024 16:12:57,9.31,8.2387
02/22/2024 16:13:57,9.31,8.2387
02/22/2024 16:14:57,9.308,8.2387
02/22/2024 16:15:57,9.307,8.2387
02/22/2024 16:16:57,9.307,8.2387
02/22/2024 16:17:57,9.305,8.2387
02/22/2024 16:18:57,9.304,8.2387
02/22/2024 16:19:57,9.304,8.2387
02/22/2024 16:20:57,9.302,8.2387
02/22/2024 16:21:57,9.301,8.2387
02/22/2024 16:22:57,9.301,8.2387
02/22/2024 16:23:57,9.299,8.2387
02/22/2024 16:24:57,9.298,8.2387
02/22/2024 16:25:57,9.298,8.2387
02/22/2024 16:26:57,9.296,8.2387
02/22/2024 16:27:57,9.295,8.2387
02/22/2024 16:28:57,9.293,8.2387
02/22/2024 16:29:57,9.293,8.2387
02/22/2024 16:30:57,9.291,8.2387
02/22/2024 16:31:57,9.29,8.2387
02/22/2024 16:32:57,9.288,8.2387
02/22/2024 16:33:57,9.287,8.2387
02/22/2024 16:34:57,9.287,8.2387
02/22/2024 16:35:57,9.285,8.2387
02/22/2024 16:36:57,9.284,8.2387
02/22/2024 16:37:57,9.282,8.2387
02/22/2024 16:38:57,9.281,8.2387
02/22/2024 16:39:57,9.279,8.2387
02/22/2024 16:40:57,9.279,8.2387
02/22/2024 16:41:57,9.278,8.2387
02/22/2024 16:42:57,9.276,8.2387
02/22/2024 16:43:57,9.274,8.2387
02/22/2024 16:44:57,9.273,8.2387
02/22/2024 16:45:57,9.271,8.2387
02/22/2024 16:46:57,9.27,8.2387
02/22/2024 16:47:57,9.268,8.2387
02/22/2024 16:48:57,9.267,8.2387
02/22/2024 16:49:57,9.265,8.2387
02/22/2024 16:50:57,9.264,8.2387
02/22/2024 16:51:57,9.262,8.2387
02/22/2024 16:52:57,9.261,8.2387
02/22/2024 16:53:57,9.259,8.2387
02/22/2024 16:54:57,9.257,8.2387
02/22/2024 16:55:57,9.256,8.2385
02/22/2024 16:56:57,9.254,8.2387
02/22/2024 16:57:57,9.253,8.2387
02/22/2024 16:58:57,9.251,8.2387
02/22/2024 16:59:57,9.25,8.2387
02/22/2024 17:00:57,9.248,8.2387
02/22/2024 17:01:57,9.247,8.2387
02/22/2024 17:02:57,9.245,8.2387
02/22/2024 17:03:57,9.244,8.2385
02/22/2024 17:04:57,9.242,8.2387
02/22/2024 17:05:57,9.239,8.2387
02/22/2024 17:06:57,9.237,8.2387
02/22/2024 17:07:57,9.236,8.2387
02/22/2024 17:08:57,9.234,8.2387
02/22/2024 17:09:57,9.233,8.2387
02/22/2024 17:10:57,9.231,8.2385
02/22/2024 17:11:57,9.228,8.2387
02/22/2024 17:12:57,9.227,8.2387
02/22/2024 17:13:57,9.225,8.2387
02/22/2024 17:14:57,9.223,8.2387
02/22/2024 17:15:57,9.222,8.2387
02/22/2024 17:16:57,9.219,8.2387
02/22/2024 17:17:57,9.217,8.2387
02/22/2024 17:18:57,9.216,8.2387
02/22/2024 17:19:57,9.214,8.2387
02/22/2024 17:20:57,9.211,8.2387
02/22/2024 17:21:57,9.21,8.2385
02/22/2024 17:22:57,9.208,8.2387
02/22/2024 17:23:57,9.205,8.2387
02/22/2024 17:24:57,9.203,8.2387
02/22/2024 17:25:57,9.202,8.2385
02/22/2024 17:26:57,9.2,8.2387
02/22/2024 17:27:57,9.197,8.2387
02/22/2024 17:28:57,9.196,8.2387
02/22/2024 17:29:57,9.194,8.2387
02/22/2024 17:30:57,9.191,8.2387
02/22/2024 17:31:57,9.189,8.2387
02/22/2024 17:32:57,9.188,8.2387
02/22/2024 17:33:57,9.185,8.2387
02/22/2024 17:34:57,9.183,8.2387
02/22/2024 17:35:57,9.18,8.2387
02/22/2024 17:36:57,9.179,8.2387
02/22/2024 17:37:57,9.177,8.2387
02/22/2024 17:38:57,9.174,8.2387
02/22/2024 17:39:57,9.172,8.2387
02/22/2024 17:40:57,9.171,8.2387
02/22/2024 17:41:57,9.168,8.2387
02/22/2024 17:42:57,9.166,8.2387
02/22/2024 17:43:57,9.163,8.2387
02/22/2024 17:44:57,9.162,8.2387
02/22/2024 17:45:57,9.159,8.2387
02/22/2024 17:46:57,9.157,8.2387
02/22/2024 17:47:57,9.154,8.2387
02/22/2024 17:48:57,9.152,8.2387
02/22/2024 17:49:57,9.151,8.2387
02/22/2024 17:50:57,9.148,8.2387
02/22/2024 17:51:57,9.146,8.2387
02/22/2024 17:52:57,9.143,8.2387
02/22/2024 17:53:57,9.142,8.2387
02/22/2024 17:54:57,9.138,8.2387
02/22/2024 17:55:57,9.137,8.2387
02/22/2024 17:56:57,9.134,8.2387
02/22/2024 17:57:57,9.132,8.2387
02/22/2024 17:58:57,9.129,8.2387
02/22/2024 17:59:57,9.128,8.2387
02/22/2024 18:00:57,9.126,8.2387
02/22/2024 18:01:57,9.123,8.2387
02/22/2024 18:02:57,9.121,8.2387
02/22/2024 18:03:57,9.118,8.2387
02/22/2024 18:04:57,9.117,8.2387
02/22/2024 18:05:57,9.114,8.2387
02/22/2024 18:06:57,9.112,8.2385
02/22/2024 18:07:57,9.111,8.2385
02/22/2024 18:08:57,9.108,8.2387
02/22/2024 18:09:57,9.106,8.2387
02/22/2024 18:10:57,9.103,8.2387
02/22/2024 18:11:57,9.101,8.2387
02/22/2024 18:12:57,9.098,8.2387
02/22/2024 18:13:57,9.097,8.2387
02/22/2024 18:14:57,9.094,8.2387
02/22/2024 18:15:57,9.092,8.2385
02/22/2024 18:16:57,9.091,8.2387
02/22/2024 18:17:57,9.087,8.2387
02/22/2024 18:18:57,9.086,8.2387
02/22/2024 18:19:57,9.083,8.2387
02/22/2024 18:20:57,9.081,8.2385
02/22/2024 18:21:57,9.08,8.2385
02/22/2024 18:22:57,9.077,8.2387
02/22/2024 18:23:57,9.075,8.2385
02/22/2024 18:24:57,9.072,8.2387
02/22/2024 18:25:57,9.07,8.2387
02/22/2024 18:26:57,9.069,8.2387
02/22/2024 18:27:57,9.066,8.2387
02/22/2024 18:28:57,9.064,8.2387
02/22/2024 18:29:57,9.063,8.2387
02/22/2024 18:30:57,9.06,8.2385
02/22/2024 18:31:57,9.058,8.2387
02/22/2024 18:32:57,9.056,8.2387
02/22/2024 18:33:57,9.053,8.2387
02/22/2024 18:34:57,9.052,8.2387
02/22/2024 18:35:57,9.049,8.2387
02/22/2024 18:36:57,9.047,8.2387
02/22/2024 18:37:57,9.046,8.2385
02/22/2024 18:38:57,9.043,8.2387
02/22/2024 18:39:57,9.041,8.2387
02/22/2024 18:40:57,9.039,8.2387
02/22/2024 18:41:57,9.036,8.2387
02/22/2024 18:42:57,9.035,8.2385
02/22/2024 18:43:57,9.033,8.2387
02/22/2024 18:44:57,9.032,8.2387
02/22/2024 18:45:57,9.029,8.2387
02/22/2024 18:46:57,9.027,8.2387
02/22/2024 18:47:57,9.026,8.2387
02/22/2024 18:48:57,9.022,8.2387
02/22/2024 18:49:57,9.021,8.2387
02/22/2024 18:50:57,9.019,8.2387
02/22/2024 18:51:57,9.016,8.2385
02/22/2024 18:52:57,9.015,8.2387
02/22/2024 18:53:57,9.013,8.2387
02/22/2024 18:54:57,9.012,8.2387
02/22/2024 18:55:57,9.009,8.2387
02/22/2024 18:56:57,9.007,8.2387
02/22/2024 18:57:57,9.005,8.2387
02/22/2024 18:58:57,9.002,8.2385
02/22/2024 18:59:57,9.001,8.2387
02/22/2024 19:00:57,8.999,8.2387
02/22/2024 19:01:57,8.998,8.2387
02/22/2024 19:02:57,8.995,8.2387
02/22/2024 19:03:57,8.993,8.2387
02/22/2024 19:04:57,8.991,8.2387
02/22/2024 19:05:57,8.988,8.2387
02/22/2024 19:06:57,8.987,8.2387
02/22/2024 19:07:57,8.985,8.2387
02/22/2024 19:08:57,8.982,8.2387
02/22/2024 19:09:57,8.981,8.2387
02/22/2024 19:10:57,8.979,8.2387
02/22/2024 19:11:57,8.976,8.2387
02/22/2024 19:12:57,8.974,8.2385
02/22/2024 19:13:57,8.973,8.2387
02/22/2024 19:14:57,8.97,8.2385
02/22/2024 19:15:57,8.968,8.2385
02/22/2024 19:16:57,8.967,8.2387
02/22/2024 19:17:57,8.964,8.2387
02/22/2024 19:18:57,8.962,8.2387
02/22/2024 19:19:57,8.961,8.2387
02/22/2024 19:20:57,8.957,8.2387
02/22/2024 19:21:57,8.956,8.2387
02/22/2024 19:22:57,8.954,8.2385
02/22/2024 19:23:57,8.951,8.2387
02/22/2024 19:24:57,8.95,8.2387
02/22/2024 19:25:57,8.948,8.2387
02/22/2024 19:26:57,8.945,8.2387
02/22/2024 19:27:57,8.943,8.2387
02/22/2024 19:28:57,8.942,8.2387
02/22/2024 19:29:57,8.939,8.2387
02/22/2024 19:30:57,8.937,8.2385
02/22/2024 19:31:57,8.936,8.2387
02/22/2024 19:32:57,8.933,8.2385
02/22/2024 19:33:57,8.931,8.2387
02/22/2024 19:34:57,8.93,8.2387
02/22/2024 19:35:57,8.926,8.2385
02/22/2024 19:36:57,8.925,8.2385
02/22/2024 19:37:57,8.923,8.2387
02/22/2024 19:38:57,8.92,8.2387
02/22/2024 19:39:57,8.919,8.2385
02/22/2024 19:40:57,8.917,8.2387
02/22/2024 19:41:57,8.914,8.2385
02/22/2024 19:42:57,8.913,8.2385
02/22/2024 19:43:57,8.911,8.2387
02/22/2024 19:44:57,8.908,8.2387
02/22/2024 19:45:57,8.906,8.2387
02/22/2024 19:46:57,8.905,8.2387
02/22/2024 19:47:57,8.903,8.2387
02/22/2024 19:48:57,8.9,8.2387
02/22/2024 19:49:57,8.899,8.2387
02/22/2024 19:50:57,8.897,8.2387
02/22/2024 19:51:57,8.895,8.2387
02/22/2024 19:52:57,8.892,8.2385
02/22/2024 19:53:57,8.891,8.2387
02/22/2024 19:54:57,8.889,8.2387
02/22/2024 19:55:57,8.888,8.2387
02/22/2024 19:56:57,8.885,8.2387
02/22/2024 19:57:57,8.883,8.2387
02/22/2024 19:58:57,8.882,8.2387
02/22/2024 19:59:57,8.88,8.2387
02/22/2024 20:00:57,8.877,8.2387
02/22/2024 20:01:57,8.875,8.2387
02/22/2024 20:02:57,8.874,8.2385
02/22/2024 20:03:57,8.872,8.2385
02/22/2024 20:04:57,8.871,8.2387
02/22/2024 20:05:57,8.868,8.2387
02/22/2024 20:06:57,8.866,8.2387
02/22/2024 20:07:57,8.864,8.2387
02/22/2024 20:08:57,8.863,8.2387
02/22/2024 20:09:57,8.861,8.2387
02/22/2024 20:10:57,8.86,8.2387
02/22/2024 20:11:57,8.857,8.2387
02/22/2024 20:12:57,8.855,8.2387
02/22/2024 20:13:57,8.854,8.2387
02/22/2024 20:14:57,8.852,8.2387
02/22/2024 20:15:57,8.851,8.2387
02/22/2024 20:16:57,8.849,8.2387
02/22/2024 20:17:57,8.847,8.2387
02/22/2024 20:18:57,8.844,8.2387
02/22/2024 20:19:57,8.843,8.2387
02/22/2024 20:20:57,8.841,8.2387
02/22/2024 20:21:57,8.84,8.2387
02/22/2024 20:22:57,8.838,8.2387
02/22/2024 20:23:57,8.837,8.2385
02/22/2024 20:24:57,8.835,8.2387
02/22/2024 20:25:57,8.833,8.2387
02/22/2024 20:26:57,8.832,8.2387
02/22/2024 20:27:57,8.83,8.2387
02/22/2024 20:28:57,8.827,8.2385
02/22/2024 20:29:57,8.826,8.2385
02/22/2024 20:30:57,8.824,8.2385
02/22/2024 20:31:57,8.823,8.2387
02/22/2024 20:32:57,8.821,8.2387
02/22/2024 20:33:57,8.82,8.2385
02/22/2024 20:34:57,8.818,8.2387
02/22/2024 20:35:57,8.816,8.2387
02/22/2024 20:36:57,8.815,8.2385
02/22/2024 20:37:57,8.813,8.2387
02/22/2024 20:38:57,8.812,8.2385
02/22/2024 20:39:57,8.81,8.2387
02/22/2024 20:40:57,8.809,8.2387
02/22/2024 20:41:57,8.807,8.2387
02/22/2024 20:42:57,8.806,8.2387
02/22/2024 20:43:57,8.804,8.2387
02/22/2024 20:44:57,8.802,8.2387
02/22/2024 20:45:57,8.801,8.2387
02/22/2024 20:46:57,8.799,8.2387
02/22/2024 20:47:57,8.798,8.2387
02/22/2024 20:48:57,8.796,8.2387
02/22/2024 20:49:57,8.795,8.2385
02/22/2024 20:50:57,8.793,8.2387
02/22/2024 20:51:57,8.792,8.2385
02/22/2024 20:52:57,8.79,8.2387
02/22/2024 20:53:57,8.789,8.2387
02/22/2024 20:54:57,8.787,8.2387
02/22/2024 20:55:57,8.785,8.2387
02/22/2024 20:56:57,8.784,8.2385
02/22/2024 20:57:57,8.782,8.2387
02/22/2024 20:58:57,8.781,8.2387
02/22/2024 20:59:57,8.779,8.2387
02/22/2024 21:00:57,8.779,8.2387
02/22/2024 21:01:57,8.778,8.2387
02/22/2024 21:02:57,8.776,8.2385
02/22/2024 21:03:57,8.775,8.2387
02/22/2024 21:04:57,8.773,8.2385
02/22/2024 21:05:57,8.771,8.2387
02/22/2024 21:06:57,8.77,8.2385
02/22/2024 21:07:57,8.768,8.2387
02/22/2024 21:08:57,8.767,8.2385
02/22/2024 21:09:57,8.765,8.2387
02/22/2024 21:10:57,8.764,8.2385
02/22/2024 21:11:57,8.762,8.2387
02/22/2024 21:12:57,8.762,8.2387
02/22/2024 21:13:57,8.761,8.2387
02/22/2024 21:14:57,8.759,8.2385
02/22/2024 21:15:57,8.758,8.2385
02/22/2024 21:16:57,8.756,8.2387
02/22/2024 21:17:57,8.754,8.2387
02/22/2024 21:18:57,8.753,8.2387
02/22/2024 21:19:57,8.751,8.2385
02/22/2024 21:20:57,8.75,8.2387
02/22/2024 21:21:57,8.748,8.2387
02/22/2024 21:22:57,8.748,8.2385
02/22/2024 21:23:57,8.747,8.2387
02/22/2024 21:24:57,8.745,8.2387
02/22/2024 21:25:57,8.744,8.2387
02/22/2024 21:26:57,8.742,8.2387
02/22/2024 21:27:57,8.74,8.2385
02/22/2024 21:28:57,8.739,8.2387
02/22/2024 21:29:57,8.737,8.2385
02/22/2024 21:30:57,8.736,8.2387
02/22/2024 21:31:57,8.736,8.2387
02/22/2024 21:32:57,8.734,8.2387
02/22/2024 21:33:57,8.733,8.2387
02/22/2024 21:34:57,8.731,8.2385
02/22/2024 21:35:57,8.73,8.2387
02/22/2024 21:36:57,8.728,8.2385
02/22/2024 21:37:57,8.726,8.2387
02/22/2024 21:38:57,8.726,8.2387
02/22/2024 21:39:57,8.725,8.2387
02/22/2024 21:40:57,8.723,8.2385
02/22/2024 21:41:57,8.722,8.2385
02/22/2024 21:42:57,8.72,8.2387
02/22/2024 21:43:57,8.719,8.2385
02/22/2024 21:44:57,8.717,8.2387
02/22/2024 21:45:57,8.717,8.2387
02/22/2024 21:46:57,8.716,8.2385
02/22/2024 21:47:57,8.714,8.2385
02/22/2024 21:48:57,8.713,8.2387
02/22/2024 21:49:57,8.711,8.2387
02/22/2024 21:50:57,8.709,8.2385
02/22/2024 21:51:57,8.709,8.2387
02/22/2024 21:52:57,8.708,8.2385
02/22/2024 21:53:57,8.706,8.2387
02/22/2024 21:54:57,8.705,8.2387
02/22/2024 21:55:57,8.703,8.2387
02/22/2024 21:56:57,8.702,8.2387
02/22/2024 21:57:57,8.702,8.2387
02/22/2024 21:58:57,8.7,8.2385
02/22/2024 21:59:57,8.699,8.2387
02/22/2024 22:00:57,8.697,8.2385
02/22/2024 22:01:57,8.695,8.2385
02/22/2024 22:02:57,8.695,8.2387
02/22/2024 22:03:57,8.694,8.2385
02/22/2024 22:04:57,8.692,8.2387
02/22/2024 22:05:57,8.691,8.2387
02/22/2024 22:06:57,8.689,8.2387
02/22/2024 22:07:57,8.688,8.2385
02/22/2024 22:08:57,8.688,8.2387
02/22/2024 22:09:57,8.686,8.2387
02/22/2024 22:10:57,8.685,8.2387
02/22/2024 22:11:57,8.683,8.2387
02/22/2024 22:12:57,8.681,8.2385
02/22/2024 22:13:57,8.68,8.2387
02/22/2024 22:14:57,8.68,8.2387
02/22/2024 22:15:57,8.678,8.2387
02/22/2024 22:16:57,8.677,8.2385
02/22/2024 22:17:57,8.675,8.2385
02/22/2024 22:18:57,8.674,8.2385
02/22/2024 22:19:57,8.674,8.2385
02/22/2024 22:20:57,8.672,8.2387
02/22/2024 22:21:57,8.671,8.2385
02/22/2024 22:22:57,8.669,8.2385
02/22/2024 22:23:57,8.668,8.2387
02/22/2024 22:24:57,8.666,8.2385
02/22/2024 22:25:57,8.666,8.2387
02/22/2024 22:26:57,8.664,8.2385
02/22/2024 22:27:57,8.663,8.2385
02/22/2024 22:28:57,8.661,8.2385
02/22/2024 22:29:57,8.66,8.2387
02/22/2024 22:30:57,8.66,8.2387
02/22/2024 22:31:57,8.658,8.2385
02/22/2024 22:32:57,8.657,8.2387
02/22/2024 22:33:57,8.655,8.2385
02/22/2024 22:34:57,8.654,8.2385
02/22/2024 22:35:57,8.654,8.2385
02/22/2024 22:36:57,8.652,8.2385
02/22/2024 22:37:57,8.65,8.2387
02/22/2024 22:38:57,8.649,8.2385
02/22/2024 22:39:57,8.649,8.2387
02/22/2024 22:40:57,8.647,8.2385
02/22/2024 22:41:57,8.646,8.2387
02/22/2024 22:42:57,8.644,8.2385
02/22/2024 22:43:57,8.644,8.2385
02/22/2024 22:44:57,8.643,8.2385
02/22/2024 22:45:57,8.641,8.2385
02/22/2024 22:46:57,8.64,8.2387
02/22/2024 22:47:57,8.638,8.2387
02/22/2024 22:48:57,8.638,8.2387
02/22/2024 22:49:57,8.636,8.2385
02/22/2024 22:50:57,8.635,8.2385
02/22/2024 22:51:57,8.633,8.2385
02/22/2024 22:52:57,8.633,8.2385
02/22/2024 22:53:57,8.632,8.2385
02/22/2024 22:54:57,8.63,8.2385
02/22/2024 22:55:57,8.629,8.2385
02/22/2024 22:56:57,8.629,8.2385
02/22/2024 22:57:57,8.627,8.2385
02/22/2024 22:58:57,8.626,8.2387
02/22/2024 22:59:57,8.624,8.2387
02/22/2024 23:00:57,8.622,8.2385
02/22/2024 23:01:57,8.622,8.2387
02/22/2024 23:02:57,8.621,8.2387
02/22/2024 23:03:57,8.619,8.2387
02/22/2024 23:04:57,8.618,8.2385
02/22/2024 23:05:57,8.616,8.2387
02/22/2024 23:06:57,8.616,8.2387
02/22/2024 23:07:57,8.615,8.2385
02/22/2024 23:08:57,8.613,8.2387
02/22/2024 23:09:57,8.612,8.2387
02/22/2024 23:10:57,8.61,8.2385
02/22/2024 23:11:57,8.608,8.2385
02/22/2024 23:12:57,8.608,8.2387
02/22/2024 23:13:57,8.607,8.2387
02/22/2024 23:14:57,8.605,8.2387
02/22/2024 23:15:57,8.604,8.2387
02/22/2024 23:16:57,8.602,8.2385
02/22/2024 23:17:57,8.601,8.2387
02/22/2024 23:18:57,8.599,8.2385
02/22/2024 23:19:57,8.598,8.2387
02/22/2024 23:20:57,8.596,8.2387
02/22/2024 23:21:57,8.596,8.2387
02/22/2024 23:22:57,8.595,8.2387
02/22/2024 23:23:57,8.593,8.2385
02/22/2024 23:24:57,8.591,8.2387
02/22/2024 23:25:57,8.59,8.2387
02/22/2024 23:26:57,8.588,8.2385
02/22/2024 23:27:57,8.587,8.2385
02/22/2024 23:28:57,8.585,8.2385
02/22/2024 23:29:57,8.584,8.2385
02/22/2024 23:30:57,8.582,8.2385
02/22/2024 23:31:57,8.581,8.2385
02/22/2024 23:32:57,8.579,8.2387
02/22/2024 23:33:57,8.576,8.2385
02/22/2024 23:34:57,8.574,8.2385
02/22/2024 23:35:57,8.573,8.2385
02/22/2024 23:36:57,8.571,8.2385
02/22/2024 23:37:57,8.57,8.2385
02/22/2024 23:38:57,8.568,8.2385
02/22/2024 23:39:57,8.567,8.2387
02/22/2024 23:40:57,8.565,8.2385
02/22/2024 23:41:57,8.563,8.2385
02/22/2024 23:42:57,8.562,8.2385
02/22/2024 23:43:57,8.56,8.2385
02/22/2024 23:44:57,8.557,8.2385
02/22/2024 23:45:57,8.556,8.2385
02/22/2024 23:46:57,8.554,8.2385
02/22/2024 23:47:57,8.553,8.2385
02/22/2024 23:48:57,8.551,8.2387
02/22/2024 23:49:57,8.549,8.2387
02/22/2024 23:50:57,8.548,8.2385
02/22/2024 23:51:57,8.545,8.2385
02/22/2024 23:52:57,8.543,8.2385
02/22/2024 23:53:57,8.542,8.2385
02/22/2024 23:54:57,8.54,8.2385
02/22/2024 23:55:57,8.539,8.2387
02/22/2024 23:56:57,8.537,8.2385
02/22/2024 23:57:57,8.535,8.2385
02/22/2024 23:58:57,8.532,8.2387
02/22/2024 23:59:57,8.531,8.2385
02/23/2024 00:00:57,8.529,8.2385
02/23/2024 00:01:57,8.528,8.2387
02/23/2024 00:02:57,8.526,8.2385
02/23/2024 00:03:57,8.525,8.2387
02/23/2024 00:04:57,8.521,8.2387
02/23/2024 00:05:57,8.52,8.2385
02/23/2024 00:06:57,8.518,8.2385
02/23/2024 00:07:57,8.517,8.2385
02/23/2024 00:08:57,8.515,8.2385
02/23/2024 00:09:57,8.514,8.2385
02/23/2024 00:10:57,8.511,8.2385
02/23/2024 00:11:57,8.509,8.2385
02/23/2024 00:12:57,8.507,8.2385
02/23/2024 00:13:57,8.506,8.2385
02/23/2024 00:14:57,8.504,8.2387
02/23/2024 00:15:57,8.503,8.2385
02/23/2024 00:16:57,8.501,8.2387
02/23/2024 00:17:57,8.5,8.2387
02/23/2024 00:18:57,8.497,8.2387
02/23/2024 00:19:57,8.495,8.2385
02/23/2024 00:20:57,8.493,8.2385
02/23/2024 00:21:57,8.492,8.2385
02/23/2024 00:22:57,8.49,8.2385
02/23/2024 00:23:57,8.489,8.2385
02/23/2024 00:24:57,8.487,8.2385
02/23/2024 00:25:57,8.486,8.2385
02/23/2024 00:26:57,8.483,8.2385
02/23/2024 00:27:57,8.481,8.2385
02/23/2024 00:28:57,8.479,8.2385
02/23/2024 00:29:57,8.478,8.2385
02/23/2024 00:30:57,8.476,8.2385
02/23/2024 00:31:57,8.475,8.2385
02/23/2024 00:32:57,8.473,8.2385
02/23/2024 00:33:57,8.472,8.2385
02/23/2024 00:34:57,8.469,8.2385
02/23/2024 00:35:57,8.467,8.2387
02/23/2024 00:36:57,8.465,8.2385
02/23/2024 00:37:57,8.464,8.2385
02/23/2024 00:38:57,8.462,8.2385
02/23/2024 00:39:57,8.461,8.2385
02/23/2024 00:40:57,8.459,8.2385
02/23/2024 00:41:57,8.456,8.2385
02/23/2024 00:42:57,8.455,8.2387
02/23/2024 00:43:57,8.453,8.2385
02/23/2024 00:44:57,8.452,8.2385
02/23/2024 00:45:57,8.448,8.2387
02/23/2024 00:46:57,8.447,8.2385
02/23/2024 00:47:57,8.445,8.2387
02/23/2024 00:48:57,8.444,8.2385
02/23/2024 00:49:57,8.441,8.2387
02/23/2024 00:50:57,8.439,8.2387
02/23/2024 00:51:57,8.436,8.2385
02/23/2024 00:52:57,8.434,8.2385
02/23/2024 00:53:57,8.433,8.2385
02/23/2024 00:54:57,8.43,8.2385
02/23/2024 00:55:57,8.428,8.2385
02/23/2024 00:56:57,8.425,8.2385
02/23/2024 00:57:57,8.423,8.2385
02/23/2024 00:58:57,8.422,8.2387
02/23/2024 00:59:57,8.419,8.2385
02/23/2024 01:00:57,8.417,8.2385
02/23/2024 01:01:57,8.414,8.2385
02/23/2024 01:02:57,8.413,8.2385
02/23/2024 01:03:57,8.409,8.2385
02/23/2024 01:04:57,8.408,8.2385
02/23/2024 01:05:57,8.405,8.2385
02/23/2024 01:06:57,8.403,8.2385
02/23/2024 01:07:57,8.4,8.2385
02/23/2024 01:08:57,8.397,8.2385
02/23/2024 01:09:57,8.395,8.2385
02/23/2024 01:10:57,8.392,8.2385
02/23/2024 01:11:57,8.391,8.2385
02/23/2024 01:12:57,8.388,8.2387
02/23/2024 01:13:57,8.386,8.2385
02/23/2024 01:14:57,8.383,8.2385
02/23/2024 01:15:57,8.38,8.2385
02/23/2024 01:16:57,8.378,8.2385
02/23/2024 01:17:57,8.375,8.2385
02/23/2024 01:18:57,8.374,8.2385
02/23/2024 01:19:57,8.371,8.2387
02/23/2024 01:20:57,8.367,8.2385
02/23/2024 01:21:57,8.366,8.2385
02/23/2024 01:22:57,8.363,8.2385
02/23/2024 01:23:57,8.36,8.2385
02/23/2024 01:24:57,8.358,8.2385
02/23/2024 01:25:57,8.355,8.2385
02/23/2024 01:26:57,8.352,8.2385
02/23/2024 01:27:57,8.35,8.2385
02/23/2024 01:28:57,8.347,8.2385
02/23/2024 01:29:57,8.346,8.2385
02/23/2024 01:30:57,8.343,8.2387
02/23/2024 01:31:57,8.339,8.2385
02/23/2024 01:32:57,8.338,8.2385
02/23/2024 01:33:57,8.335,8.2385
02/23/2024 01:34:57,8.332,8.2385
02/23/2024 01:35:57,8.33,8.2387
02/23/2024 01:36:57,8.327,8.2385
02/23/2024 01:37:57,8.325,8.2385
02/23/2024 01:38:57,8.322,8.2385
02/23/2024 01:39:57,8.319,8.2385
02/23/2024 01:40:57,8.318,8.2385
02/23/2024 01:41:57,8.315,8.2385
02/23/2024 01:42:57,8.313,8.2385
02/23/2024 01:43:57,8.31,8.2387
02/23/2024 01:44:57,8.307,8.2387
02/23/2024 01:45:57,8.305,8.2387
02/23/2024 01:46:57,8.302,8.2385
02/23/2024 01:47:57,8.301,8.2385
02/23/2024 01:48:57,8.297,8.2385
02/23/2024 01:49:57,8.296,8.2385
02/23/2024 01:50:57,8.293,8.2385
02/23/2024 01:51:57,8.291,8.2385
02/23/2024 01:52:57,8.29,8.2385
02/23/2024 01:53:57,8.286,8.2385
02/23/2024 01:54:57,8.285,8.2387
02/23/2024 01:55:57,8.282,8.2385
02/23/2024 01:56:57,8.28,8.2385
02/23/2024 01:57:57,8.277,8.2385
02/23/2024 01:58:57,8.276,8.2385
02/23/2024 01:59:57,8.274,8.2385
02/23/2024 02:00:57,8.271,8.2385
02/23/2024 02:01:57,8.269,8.2385
02/23/2024 02:02:57,8.266,8.2385
02/23/2024 02:03:57,8.265,8.2385
02/23/2024 02:04:57,8.263,8.2385
02/23/2024 02:05:57,8.26,8.2385
02/23/2024 02:06:57,8.258,8.2385
02/23/2024 02:07:57,8.257,8.2385
02/23/2024 02:08:57,8.254,8.2387
02/23/2024 02:09:57,8.252,8.2385
02/23/2024 02:10:57,8.251,8.2385
02/23/2024 02:11:57,8.249,8.2385
02/23/2024 02:12:57,8.248,8.2385
02/23/2024 02:13:57,8.244,8.2385
02/23/2024 02:14:57,8.243,8.2385
02/23/2024 02:15:57,8.241,8.2385
02/23/2024 02:16:57,8.24,8.2385
02/23/2024 02:17:57,8.238,8.2387
02/23/2024 02:18:57,8.235,8.2385
02/23/2024 02:19:57,8.234,8.2385
02/23/2024 02:20:57,8.232,8.2385
02/23/2024 02:21:57,8.23,8.2385
02/23/2024 02:22:57,8.229,8.2387
02/23/2024 02:23:57,8.227,8.2385
02/23/2024 02:24:57,8.224,8.2385
02/23/2024 02:25:57,8.223,8.2385
02/23/2024 02:26:57,8.221,8.2385
02/23/2024 02:27:57,8.219,8.2385
02/23/2024 02:28:57,8.218,8.2385
02/23/2024 02:29:57,8.216,8.2387
02/23/2024 02:30:57,8.215,8.2387
02/23/2024 02:31:57,8.213,8.2385
02/23/2024 02:32:57,8.212,8.2385
02/23/2024 02:33:57,8.21,8.2385
02/23/2024 02:34:57,8.209,8.2385
02/23/2024 02:35:57,8.207,8.2385
02/23/2024 02:36:57,8.205,8.2385
02/23/2024 02:37:57,8.202,8.2385
02/23/2024 02:38:57,8.201,8.2385
02/23/2024 02:39:57,8.199,8.2385
02/23/2024 02:40:57,8.198,8.2385
02/23/2024 02:41:57,8.196,8.2385
02/23/2024 02:42:57,8.195,8.2385
02/23/2024 02:43:57,8.193,8.2385
02/23/2024 02:44:57,8.193,8.2385
02/23/2024 02:45:57,8.191,8.2385
02/23/2024 02:46:57,8.19,8.2385
02/23/2024 02:47:57,8.188,8.2385
02/23/2024 02:48:57,8.187,8.2385
02/23/2024 02:49:57,8.185,8.2385
02/23/2024 02:50:57,8.184,8.2387
02/23/2024 02:51:57,8.182,8.2385
02/23/2024 02:52:57,8.181,8.2385
02/23/2024 02:53:57,8.181,8.2385
02/23/2024 02:54:57,8.179,8.2385
02/23/2024 02:55:57,8.177,8.2385
02/23/2024 02:56:57,8.176,8.2385
02/23/2024 02:57:57,8.174,8.2387
02/23/2024 02:58:57,8.173,8.2385
02/23/2024 02:59:57,8.171,8.2385
02/23/2024 03:00:57,8.17,8.2385
02/23/2024 03:01:57,8.168,8.2387
02/23/2024 03:02:57,8.166,8.2385
02/23/2024 03:03:57,8.165,8.2387
02/23/2024 03:04:57,8.165,8.2385
02/23/2024 03:05:57,8.163,8.2385
02/23/2024 03:06:57,8.162,8.2385
02/23/2024 03:07:57,8.16,8.2385
02/23/2024 03:08:57,8.159,8.2385
02/23/2024 03:09:57,8.157,8.2385
02/23/2024 03:10:57,8.156,8.2385
02/23/2024 03:11:57,8.154,8.2385
02/23/2024 03:12:57,8.154,8.2385
02/23/2024 03:13:57,8.152,8.2385
02/23/2024 03:14:57,8.151,8.2385
02/23/2024 03:15:57,8.149,8.2385
02/23/2024 03:16:57,8.148,8.2387
02/23/2024 03:17:57,8.146,8.2385
02/23/2024 03:18:57,8.145,8.2385
02/23/2024 03:19:57,8.145,8.2387
02/23/2024 03:20:57,8.143,8.2387
02/23/2024 03:21:57,8.142,8.2385
02/23/2024 03:22:57,8.14,8.2385
02/23/2024 03:23:57,8.138,8.2385
02/23/2024 03:24:57,8.138,8.2387
02/23/2024 03:25:57,8.137,8.2385
02/23/2024 03:26:57,8.135,8.2385
02/23/2024 03:27:57,8.134,8.2385
02/23/2024 03:28:57,8.132,8.2385
02/23/2024 03:29:57,8.132,8.2385
02/23/2024 03:30:57,8.131,8.2385
02/23/2024 03:31:57,8.129,8.2385
02/23/2024 03:32:57,8.127,8.2385
02/23/2024 03:33:57,8.126,8.2387
02/23/2024 03:34:57,8.126,8.2385
02/23/2024 03:35:57,8.124,8.2385
02/23/2024 03:36:57,8.123,8.2385
02/23/2024 03:37:57,8.121,8.2385
02/23/2024 03:38:57,8.12,8.2387
02/23/2024 03:39:57,8.118,8.2385
02/23/2024 03:40:57,8.118,8.2385
02/23/2024 03:41:57,8.117,8.2387
02/23/2024 03:42:57,8.115,8.2387
02/23/2024 03:43:57,8.113,8.2387
02/23/2024 03:44:57,8.113,8.2385
02/23/2024 03:45:57,8.112,8.2385
02/23/2024 03:46:57,8.11,8.2385
02/23/2024 03:47:57,8.109,8.2385
02/23/2024 03:48:57,8.107,8.2385
02/23/2024 03:49:57,8.107,8.2387
02/23/2024 03:50:57,8.106,8.2387
02/23/2024 03:51:57,8.104,8.2385
02/23/2024 03:52:57,8.103,8.2387
02/23/2024 03:53:57,8.103,8.2387
02/23/2024 03:54:57,8.101,8.2385
02/23/2024 03:55:57,8.099,8.2387
02/23/2024 03:56:57,8.098,8.2385
02/23/2024 03:57:57,8.096,8.2385
02/23/2024 03:58:57,8.096,8.2385
02/23/2024 03:59:57,8.095,8.2385
02/23/2024 04:00:57,8.093,8.2385
02/23/2024 04:01:57,8.092,8.2385
02/23/2024 04:02:57,8.09,8.2387
02/23/2024 04:03:57,8.09,8.2387
02/23/2024 04:04:57,8.088,8.2385
02/23/2024 04:05:57,8.087,8.2385
02/23/2024 04:06:57,8.085,8.2387
02/23/2024 04:07:57,8.085,8.2387
02/23/2024 04:08:57,8.084,8.2385
02/23/2024 04:09:57,8.082,8.2385
02/23/2024 04:10:57,8.081,8.2387
02/23/2024 04:11:57,8.081,8.2385
02/23/2024 04:12:57,8.079,8.2387
02/23/2024 04:13:57,8.078,8.2385
02/23/2024 04:14:57,8.076,8.2385
02/23/2024 04:15:57,8.076,8.2387
02/23/2024 04:16:57,8.074,8.2387
02/23/2024 04:17:57,8.073,8.2385
02/23/2024 04:18:57,8.073,8.2385
02/23/2024 04:19:57,8.071,8.2385
02/23/2024 04:20:57,8.07,8.2387
02/23/2024 04:21:57,8.07,8.2385
02/23/2024 04:22:57,8.068,8.2385
02/23/2024 04:23:57,8.067,8.2387
02/23/2024 04:24:57,8.067,8.2387
02/23/2024 04:25:57,8.065,8.2387
02/23/2024 04:26:57,8.063,8.2387
02/23/2024 04:27:57,8.063,8.2387
02/23/2024 04:28:57,8.062,8.2387
02/23/2024 04:29:57,8.06,8.2387
02/23/2024 04:30:57,8.06,8.2387
02/23/2024 04:31:57,8.059,8.2385
02/23/2024 04:32:57,8.059,8.2385
02/23/2024 04:33:57,8.057,8.2387
02/23/2024 04:34:57,8.056,8.2385
02/23/2024 04:35:57,8.056,8.2387
02/23/2024 04:36:57,8.054,8.2387
02/23/2024 04:37:57,8.054,8.2387
02/23/2024 04:38:57,8.053,8.2387
02/23/2024 04:39:57,8.051,8.2387
02/23/2024 04:40:57,8.051,8.2387
02/23/2024 04:41:57,8.049,8.2385
02/23/2024 04:42:57,8.048,8.2385
02/23/2024 04:43:57,8.048,8.2387
02/23/2024 04:44:57,8.046,8.2387
02/23/2024 04:45:57,8.046,8.2387
02/23/2024 04:46:57,8.045,8.2387
02/23/2024 04:47:57,8.045,8.2387
02/23/2024 04:48:57,8.043,8.2385
02/23/2024 04:49:57,8.043,8.2387
02/23/2024 04:50:57,8.042,8.2387
02/23/2024 04:51:57,8.042,8.2387
02/23/2024 04:52:57,8.04,8.2387
02/23/2024 04:53:57,8.04,8.2387
02/23/2024 04:54:57,8.038,8.2387
02/23/2024 04:55:57,8.038,8.2387
02/23/2024 04:56:57,8.037,8.2387
02/23/2024 04:57:57,8.037,8.2389
02/23/2024 04:58:57,8.035,8.2387
02/23/2024 04:59:57,8.035,8.2387
02/23/2024 05:00:57,8.034,8.2389
02/23/2024 05:01:57,8.034,8.2387
02/23/2024 05:02:57,8.032,8.2387
02/23/2024 05:03:57,8.032,8.2387
02/23/2024 05:04:57,8.031,8.2387
02/23/2024 05:05:57,8.031,8.2387
02/23/2024 05:06:57,8.029,8.2387
02/23/2024 05:07:57,8.029,8.2389
02/23/2024 05:08:57,8.028,8.2387
02/23/2024 05:09:57,8.028,8.2387
02/23/2024 05:10:57,8.028,8.2387
02/23/2024 05:11:57,8.026,8.2387
02/23/2024 05:12:57,8.026,8.2389
02/23/2024 05:13:57,8.024,8.2389
02/23/2024 05:14:57,8.024,8.2387
02/23/2024 05:15:57,8.023,8.2387
02/23/2024 05:16:57,8.023,8.2387
02/23/2024 05:17:57,8.023,8.2387
02/23/2024 05:18:57,8.021,8.2387
02/23/2024 05:19:57,8.021,8.2391
02/23/2024 05:20:57,8.02,8.2387
02/23/2024 05:21:57,8.02,8.2387
02/23/2024 05:22:57,8.02,8.2389
02/23/2024 05:23:57,8.018,8.2387
02/23/2024 05:24:57,8.018,8.2389
02/23/2024 05:25:57,8.017,8.2387
02/23/2024 05:26:57,8.017,8.2389
02/23/2024 05:27:57,8.015,8.2389
02/23/2024 05:28:57,8.015,8.2389
02/23/2024 05:29:57,8.015,8.2389
02/23/2024 05:30:57,8.014,8.2389
02/23/2024 05:31:57,8.014,8.2389
02/23/2024 05:32:57,8.012,8.2387
02/23/2024 05:33:57,8.012,8.2389
02/23/2024 05:34:57,8.01,8.2387
02/23/2024 05:35:57,8.01,8.2389
02/23/2024 05:36:57,8.009,8.2389
02/23/2024 05:37:57,8.009,8.2389
02/23/2024 05:38:57,8.007,8.2391
02/23/2024 05:39:57,8.007,8.2389
02/23/2024 05:40:57,8.006,8.2391
02/23/2024 05:41:57,8.006,8.2389
02/23/2024 05:42:57,8.006,8.2387
02/23/2024 05:43:57,8.004,8.2389
02/23/2024 05:44:57,8.004,8.2389
02/23/2024 05:45:57,8.004,8.2389
02/23/2024 05:46:57,8.004,8.2389
02/23/2024 05:47:57,8.003,8.2389
02/23/2024 05:48:57,8.003,8.2387
02/23/2024 05:49:57,8.003,8.2389
02/23/2024 05:50:57,8.003,8.2391
02/23/2024 05:51:57,8.003,8.2389
02/23/2024 05:52:57,8.001,8.2391
02/23/2024 05:53:57,8.001,8.2389
02/23/2024 05:54:57,8.001,8.2389
02/23/2024 05:55:57,8.001,8.2389
02/23/2024 05:56:57,8.001,8.2393
02/23/2024 05:57:57,8.001,8.2391
02/23/2024 05:58:57,8.001,8.2391
02/23/2024 05:59:57,8.003,8.2389
02/23/2024 06:00:57,8.003,8.2391
02/23/2024 06:01:57,8.003,8.2389
02/23/2024 06:02:57,8.003,8.2391
02/23/2024 06:03:57,8.003,8.2389
02/23/2024 06:04:57,8.004,8.2391
02/23/2024 06:05:57,8.004,8.2391
02/23/2024 06:06:57,8.004,8.2393
02/23/2024 06:07:57,8.006,8.2391
02/23/2024 06:08:57,8.006,8.2389
02/23/2024 06:09:57,8.007,8.2391
02/23/2024 06:10:57,8.007,8.2393
02/23/2024 06:11:57,8.009,8.2391
02/23/2024 06:12:57,8.009,8.2391
02/23/2024 06:13:57,8.01,8.2391
02/23/2024 06:14:57,8.01,8.2391
02/23/2024 06:15:57,8.012,8.2391
02/23/2024 06:16:57,8.014,8.2391
02/23/2024 06:17:57,8.014,8.2391
02/23/2024 06:18:57,8.015,8.2391
02/23/2024 06:19:57,8.017,8.2389
02/23/2024 06:20:57,8.018,8.2393
02/23/2024 06:21:57,8.02,8.2389
02/23/2024 06:22:57,8.02,8.2389
02/23/2024 06:23:57,8.021,8.2391
02/23/2024 06:24:57,8.023,8.2389
02/23/2024 06:25:57,8.024,8.2393
02/23/2024 06:26:57,8.026,8.2391
02/23/2024 06:27:57,8.028,8.2393
02/23/2024 06:28:57,8.029,8.2393
02/23/2024 06:29:57,8.031,8.2395
02/23/2024 06:30:57,8.032,8.2391
02/23/2024 06:31:57,8.034,8.2393
02/23/2024 06:32:57,8.035,8.2393
02/23/2024 06:33:57,8.037,8.2393
02/23/2024 06:34:57,8.038,8.2393
02/23/2024 06:35:57,8.042,8.2393
02/23/2024 06:36:57,8.043,8.2393
02/23/2024 06:37:57,8.045,8.2393
02/23/2024 06:38:57,8.046,8.2391
02/23/2024 06:39:57,8.049,8.2393
02/23/2024 06:40:57,8.051,8.2393
02/23/2024 06:41:57,8.053,8.2395
02/23/2024 06:42:57,8.056,8.2393
02/23/2024 06:43:57,8.057,8.2391
02/23/2024 06:44:57,8.059,8.2397
02/23/2024 06:45:57,8.062,8.2391
02/23/2024 06:46:57,8.063,8.2397
02/23/2024 06:47:57,8.067,8.2391
02/23/2024 06:48:57,8.068,8.2393
02/23/2024 06:49:57,8.071,8.2393
02/23/2024 06:50:57,8.073,8.2395
02/23/2024 06:51:57,8.076,8.2395
02/23/2024 06:52:57,8.078,8.2395
02/23/2024 06:53:57,8.081,8.2395
02/23/2024 06:54:57,8.082,8.2397
02/23/2024 06:55:57,8.085,8.2395
02/23/2024 06:56:57,8.088,8.2393
02/23/2024 06:57:57,8.09,8.2393
02/23/2024 06:58:57,8.093,8.2397
02/23/2024 06:59:57,8.096,8.2395
02/23/2024 07:00:57,8.098,8.2393
02/23/2024 07:01:57,8.101,8.2397
02/23/2024 07:02:57,8.104,8.2395
02/23/2024 07:03:57,8.107,8.2393
02/23/2024 07:04:57,8.11,8.2395
02/23/2024 07:05:57,8.112,8.2395
02/23/2024 07:06:57,8.115,8.2397
02/23/2024 07:07:57,8.118,8.2395
02/23/2024 07:08:57,8.121,8.2397
02/23/2024 07:09:57,8.124,8.2395
02/23/2024 07:10:57,8.127,8.2395
02/23/2024 07:11:57,8.131,8.2397
02/23/2024 07:12:57,8.134,8.2395
02/23/2024 07:13:57,8.137,8.2397
02/23/2024 07:14:57,8.14,8.2397
02/23/2024 07:15:57,8.143,8.2393
02/23/2024 07:16:57,8.146,8.2397
02/23/2024 07:17:57,8.149,8.2399
02/23/2024 07:18:57,8.152,8.2401
02/23/2024 07:19:57,8.157,8.2395
02/23/2024 07:20:57,8.16,8.2393
02/23/2024 07:21:57,8.163,8.2397
02/23/2024 07:22:57,8.166,8.2397
02/23/2024 07:23:57,8.17,8.2399
02/23/2024 07:24:57,8.174,8.2395
02/23/2024 07:25:57,8.177,8.2397
02/23/2024 07:26:57,8.181,8.2397
02/23/2024 07:27:57,8.185,8.2395
02/23/2024 07:28:57,8.188,8.2399
02/23/2024 07:29:57,8.191,8.2395
02/23/2024 07:30:57,8.196,8.2397
02/23/2024 07:31:57,8.199,8.2399
02/23/2024 07:32:57,8.202,8.2399
02/23/2024 07:33:57,8.207,8.2401
02/23/2024 07:34:57,8.21,8.2397
02/23/2024 07:35:57,8.215,8.2399
02/23/2024 07:36:57,8.218,8.2401
02/23/2024 07:37:57,8.223,8.2399
02/23/2024 07:38:57,8.226,8.2395
02/23/2024 07:39:57,8.23,8.2401
02/23/2024 07:40:57,8.234,8.2402
02/23/2024 07:41:57,8.238,8.2401
02/23/2024 07:42:57,8.243,8.2397
02/23/2024 07:43:57,8.246,8.2397
02/23/2024 07:44:57,8.251,8.2399
02/23/2024 07:45:57,8.255,8.2402
02/23/2024 07:46:57,8.26,8.2399
02/23/2024 07:47:57,8.263,8.2402
02/23/2024 07:48:57,8.268,8.2399
02/23/2024 07:49:57,8.272,8.2401
02/23/2024 07:50:57,8.277,8.2401
02/23/2024 07:51:57,8.282,8.2401
02/23/2024 07:52:57,8.286,8.2401
02/23/2024 07:53:57,8.291,8.2399
02/23/2024 07:54:57,8.296,8.2399
02/23/2024 07:55:57,8.301,8.2401
02/23/2024 07:56:57,8.305,8.2401
02/23/2024 07:57:57,8.311,8.2404
02/23/2024 07:58:57,8.316,8.2401
02/23/2024 07:59:57,8.321,8.2401
02/23/2024 08:00:57,8.327,8.2402
02/23/2024 08:01:57,8.332,8.2402
02/23/2024 08:02:57,8.336,8.2401
02/23/2024 08:03:57,8.343,8.2401
02/23/2024 08:04:57,8.347,8.2402
02/23/2024 08:05:57,8.353,8.2402
02/23/2024 08:06:57,8.358,8.2401
02/23/2024 08:07:57,8.364,8.2401
02/23/2024 08:08:57,8.369,8.2401
02/23/2024 08:09:57,8.375,8.2402
02/23/2024 08:10:57,8.381,8.2404
02/23/2024 08:11:57,8.386,8.2399
02/23/2024 08:12:57,8.392,8.2402
02/23/2024 08:13:57,8.399,8.2401
02/23/2024 08:14:57,8.405,8.2404
02/23/2024 08:15:57,8.409,8.2402
02/23/2024 08:16:57,8.416,8.2408
02/23/2024 08:17:57,8.422,8.2402
02/23/2024 08:18:57,8.428,8.2404
02/23/2024 08:19:57,8.434,8.2402
02/23/2024 08:20:57,8.441,8.2404
02/23/2024 08:21:57,8.447,8.2404
02/23/2024 08:22:57,8.452,8.2402
02/23/2024 08:23:57,8.458,8.2402
02/23/2024 08:24:57,8.464,8.2404
02/23/2024 08:25:57,8.47,8.2402
02/23/2024 08:26:57,8.478,8.2402
02/23/2024 08:27:57,8.484,8.2404
02/23/2024 08:28:57,8.49,8.2406
02/23/2024 08:29:57,8.497,8.2402
02/23/2024 08:30:57,8.503,8.2404
02/23/2024 08:31:57,8.509,8.2406
02/23/2024 08:32:57,8.515,8.2406
02/23/2024 08:33:57,8.521,8.2406
02/23/2024 08:34:57,8.529,8.2404
02/23/2024 08:35:57,8.535,8.2406
02/23/2024 08:36:57,8.542,8.2402
02/23/2024 08:37:57,8.548,8.2404
02/23/2024 08:38:57,8.554,8.2404
02/23/2024 08:39:57,8.562,8.2404
02/23/2024 08:40:57,8.568,8.2408
02/23/2024 08:41:57,8.574,8.2404
02/23/2024 08:42:57,8.581,8.2406
02/23/2024 08:43:57,8.588,8.2406
02/23/2024 08:44:57,8.595,8.2406
02/23/2024 08:45:57,8.601,8.2406
02/23/2024 08:46:57,8.608,8.2411
02/23/2024 08:47:57,8.615,8.2408
02/23/2024 08:48:57,8.621,8.2404
02/23/2024 08:49:57,8.629,8.2406
02/23/2024 08:50:57,8.635,8.2408
02/23/2024 08:51:57,8.641,8.2408
02/23/2024 08:52:57,8.649,8.2408
02/23/2024 08:53:57,8.655,8.2408
02/23/2024 08:54:57,8.661,8.2408
02/23/2024 08:55:57,8.669,8.2411
02/23/2024 08:56:57,8.675,8.2406
02/23/2024 08:57:57,8.683,8.2406
02/23/2024 08:58:57,8.689,8.2406
02/23/2024 08:59:57,8.695,8.2411
02/23/2024 09:00:57,8.703,8.2408
02/23/2024 09:01:57,8.709,8.2408
02/23/2024 09:02:57,8.717,8.2406
02/23/2024 09:03:57,8.723,8.2411
02/23/2024 09:04:57,8.731,8.2411
02/23/2024 09:05:57,8.737,8.2413
02/23/2024 09:06:57,8.745,8.2408
02/23/2024 09:07:57,8.751,8.2408
02/23/2024 09:08:57,8.759,8.2411
02/23/2024 09:09:57,8.767,8.2408
02/23/2024 09:10:57,8.773,8.2406
02/23/2024 09:11:57,8.781,8.2413
02/23/2024 09:12:57,8.789,8.2411
02/23/2024 09:13:57,8.796,8.2406
02/23/2024 09:14:57,8.802,8.2413
02/23/2024 09:15:57,8.81,8.2411
02/23/2024 09:16:57,8.818,8.2413
02/23/2024 09:17:57,8.826,8.2413
02/23/2024 09:18:57,8.833,8.2411
02/23/2024 09:19:57,8.841,8.2414
02/23/2024 09:20:57,8.849,8.2411
02/23/2024 09:21:57,8.857,8.2411
02/23/2024 09:22:57,8.864,8.2411
02/23/2024 09:23:57,8.872,8.2408
02/23/2024 09:24:57,8.88,8.2411
02/23/2024 09:25:57,8.888,8.2408
02/23/2024 09:26:57,8.897,8.2408
02/23/2024 09:27:57,8.905,8.2411
02/23/2024 09:28:57,8.913,8.2413
02/23/2024 09:29:57,8.92,8.2413
02/23/2024 09:30:57,8.928,8.2411
02/23/2024 09:31:57,8.937,8.2413
02/23/2024 09:32:57,8.945,8.2411
02/23/2024 09:33:57,8.953,8.2413
02/23/2024 09:34:57,8.962,8.2414
02/23/2024 09:35:57,8.97,8.2413
02/23/2024 09:36:57,8.979,8.2413
02/23/2024 09:37:57,8.987,8.2408
02/23/2024 09:38:57,8.996,8.2414
02/23/2024 09:39:57,9.004,8.2408
02/23/2024 09:40:57,9.013,8.2413
02/23/2024 09:41:57,9.022,8.2411
02/23/2024 09:42:57,9.03,8.2411
02/23/2024 09:43:57,9.039,8.2413
02/23/2024 09:44:57,9.049,8.2414
02/23/2024 09:45:57,9.058,8.2411
02/23/2024 09:46:57,9.067,8.2411
02/23/2024 09:47:57,9.077,8.2414
02/23/2024 09:48:57,9.086,8.2413
02/23/2024 09:49:57,9.095,8.2411
02/23/2024 09:50:57,9.104,8.2413
02/23/2024 09:51:57,9.115,8.2413
02/23/2024 09:52:57,9.125,8.2414
02/23/2024 09:53:57,9.134,8.2413
02/23/2024 09:54:57,9.143,8.2413
02/23/2024 09:55:57,9.154,8.2413
02/23/2024 09:56:57,9.163,8.2413
02/23/2024 09:57:57,9.174,8.2414
02/23/2024 09:58:57,9.183,8.2414
02/23/2024 09:59:57,9.194,8.2413
02/23/2024 10:00:57,9.205,8.2414
02/23/2024 10:01:57,9.214,8.2413
02/23/2024 10:02:57,9.225,8.2414
02/23/2024 10:03:57,9.236,8.2413
02/23/2024 10:04:57,9.247,8.2413
02/23/2024 10:05:57,9.256,8.2414
02/23/2024 10:06:57,9.267,8.2416
02/23/2024 10:07:57,9.278,8.2414
02/23/2024 10:08:57,9.29,8.2413
02/23/2024 10:09:57,9.301,8.2414
02/23/2024 10:10:57,9.311,8.2414
02/23/2024 10:11:57,9.322,8.2414
02/23/2024 10:12:57,9.333,8.2414
02/23/2024 10:13:57,9.345,8.2414
02/23/2024 10:14:57,9.356,8.2416
02/23/2024 10:15:57,9.369,8.2416
02/23/2024 10:16:57,9.379,8.2414
02/23/2024 10:17:57,9.392,8.2414
02/23/2024 10:18:57,9.404,8.2414
02/23/2024 10:19:57,9.415,8.2414
02/23/2024 10:20:57,9.427,8.2416
02/23/2024 10:21:57,9.44,8.2416
02/23/2024 10:22:57,9.452,8.2416
02/23/2024 10:23:57,9.464,8.2416
02/23/2024 10:24:57,9.477,8.2416
02/23/2024 10:25:57,9.489,8.2416
02/23/2024 10:26:57,9.501,8.2416
02/23/2024 10:27:57,9.514,8.2416
02/23/2024 10:28:57,9.527,8.2416
02/23/2024 10:29:57,9.54,8.2414
02/23/2024 10:30:57,9.552,8.2414
02/23/2024 10:31:57,9.566,8.2416
02/23/2024 10:32:57,9.578,8.2416
02/23/2024 10:33:57,9.592,8.2416
02/23/2024 10:34:57,9.604,8.2416
02/23/2024 10:35:57,9.617,8.2416
02/23/2024 10:36:57,9.631,8.2414
02/23/2024 10:37:57,9.643,8.2416
02/23/2024 10:38:57,9.657,8.2416
02/23/2024 10:39:57,9.669,8.2416
02/23/2024 10:40:57,9.683,8.2414
02/23/2024 10:41:57,9.695,8.2416
02/23/2024 10:42:57,9.709,8.2416
02/23/2024 10:43:57,9.721,8.2416
02/23/2024 10:44:57,9.735,8.2416
02/23/2024 10:45:57,9.748,8.2416
02/23/2024 10:46:57,9.761,8.2416
02/23/2024 10:47:57,9.774,8.2416
02/23/2024 10:48:57,9.786,8.2416
02/23/2024 10:49:57,9.8,8.2416
02/23/2024 10:50:57,9.812,8.2416
02/23/2024 10:51:57,9.826,8.2416
02/23/2024 10:52:57,9.838,8.2416
02/23/2024 10:53:57,9.851,8.2416
02/23/2024 10:54:57,9.864,8.2416
02/23/2024 10:55:57,9.877,8.2416
02/23/2024 10:56:57,9.889,8.2416
02/23/2024 10:57:57,9.901,8.2416
02/23/2024 10:58:57,9.914,8.2416
02/23/2024 10:59:57,9.926,8.2416
02/23/2024 11:00:57,9.938,8.2416
02/23/2024 11:01:57,9.95,8.2416
02/23/2024 11:02:57,9.963,8.2416
02/23/2024 11:03:57,9.975,8.2416
02/23/2024 11:04:57,9.987,8.2416
02/23/2024 11:05:57,9.998,8.2418
02/23/2024 11:06:57,10.01,8.2416
02/23/2024 11:07:57,10.023,8.2416
02/23/2024 11:08:57,10.033,8.2418
02/23/2024 11:09:57,10.046,8.2418
02/23/2024 11:10:57,10.058,8.2418
02/23/2024 11:11:57,10.069,8.2416
02/23/2024 11:12:57,10.079,8.2416
02/23/2024 11:13:57,10.092,8.2418
02/23/2024 11:14:57,10.102,8.2418
02/23/2024 11:15:57,10.115,8.2416
02/23/2024 11:16:57,10.125,8.2416
02/23/2024 11:17:57,10.136,8.2416
02/23/2024 11:18:57,10.147,8.2416
02/23/2024 11:19:57,10.158,8.2418
02/23/2024 11:20:57,10.168,8.2416
02/23/2024 11:21:57,10.179,8.2418
02/23/2024 11:22:57,10.19,8.2418
02/23/2024 11:23:57,10.201,8.2418
02/23/2024 11:24:57,10.211,8.2418
02/23/2024 11:25:57,10.222,8.2416
02/23/2024 11:26:57,10.231,8.2416
02/23/2024 11:27:57,10.242,8.2418
02/23/2024 11:28:57,10.251,8.2418
02/23/2024 11:29:57,10.262,8.2418
02/23/2024 11:30:57,10.273,8.2418
02/23/2024 11:31:57,10.282,8.2418
02/23/2024 11:32:57,10.291,8.2418
02/23/2024 11:33:57,10.302,8.2418
02/23/2024 11:34:57,10.311,8.2418
02/23/2024 11:35:57,10.32,8.2418
02/23/2024 11:36:57,10.331,8.2416
02/23/2024 11:37:57,10.34,8.2418
02/23/2024 11:38:57,10.349,8.2418
02/23/2024 11:39:57,10.36,8.2416
02/23/2024 11:40:57,10.369,8.2418
02/23/2024 11:41:57,10.378,8.2418
02/23/2024 11:42:57,10.387,8.2418
02/23/2024 11:43:57,10.397,8.2416
02/23/2024 11:44:57,10.407,8.2418
02/23/2024 11:45:57,10.417,8.2418
02/23/2024 11:46:57,10.426,8.2418
02/23/2024 11:47:57,10.435,8.2418
02/23/2024 11:48:57,10.444,8.2418
02/23/2024 11:49:57,10.453,8.2418
02/23/2024 11:50:57,10.462,8.2418
02/23/2024 11:51:57,10.472,8.2418
02/23/2024 11:52:57,10.481,8.2418
02/23/2024 11:53:57,10.49,8.2418
02/23/2024 11:54:57,10.499,8.2418
02/23/2024 11:55:57,10.508,8.2418
02/23/2024 11:56:57,10.518,8.2418
02/23/2024 11:57:57,10.527,8.2418
02/23/2024 11:58:57,10.534,8.2418
02/23/2024 11:59:57,10.544,8.2418
02/23/2024 12:00:57,10.553,8.2418
02/23/2024 12:01:57,10.562,8.2418
02/23/2024 12:02:57,10.571,8.2418
02/23/2024 12:03:57,10.579,8.2418
02/23/2024 12:04:57,10.588,8.2418
02/23/2024 12:05:57,10.597,8.2418
02/23/2024 12:06:57,10.605,8.2418
02/23/2024 12:07:57,10.614,8.2418
02/23/2024 12:08:57,10.621,8.2418
02/23/2024 12:09:57,10.631,8.2418
02/23/2024 12:10:57,10.638,8.2418
02/23/2024 12:11:57,10.647,8.2418
02/23/2024 12:12:57,10.655,8.2418
02/23/2024 12:13:57,10.663,8.2418
02/23/2024 12:14:57,10.672,8.2418
02/23/2024 12:15:57,10.68,8.2418
02/23/2024 12:16:57,10.687,8.2418
02/23/2024 12:17:57,10.695,8.2418
02/23/2024 12:18:57,10.704,8.2418
02/23/2024 12:19:57,10.712,8.2418
02/23/2024 12:20:57,10.719,8.2418
02/23/2024 12:21:57,10.727,8.2418
02/23/2024 12:22:57,10.735,8.2418
02/23/2024 12:23:57,10.742,8.2418
02/23/2024 12:24:57,10.75,8.2418
02/23/2024 12:25:57,10.757,8.2418
02/23/2024 12:26:57,10.765,8.2418
02/23/2024 12:27:57,10.773,8.2418
02/23/2024 12:28:57,10.78,8.2418
02/23/2024 12:29:57,10.786,8.2418
02/23/2024 12:30:57,10.794,8.2418
02/23/2024 12:31:57,10.802,8.2418
02/23/2024 12:32:57,10.808,8.2418
02/23/2024 12:33:57,10.815,8.2418
02/23/2024 12:34:57,10.822,8.2418
02/23/2024 12:35:57,10.829,8.2418
02/23/2024 12:36:57,10.835,8.2418
02/23/2024 12:37:57,10.843,8.242
02/23/2024 12:38:57,10.849,8.2418
02/23/2024 12:39:57,10.855,8.2418
02/23/2024 12:40:57,10.861,8.242
02/23/2024 12:41:57,10.867,8.2418
02/23/2024 12:42:57,10.873,8.242
02/23/2024 12:43:57,10.879,8.242
02/23/2024 12:44:57,10.886,8.2418
02/23/2024 12:45:57,10.892,8.2418
02/23/2024 12:46:57,10.896,8.2418
02/23/2024 12:47:57,10.902,8.2418
02/23/2024 12:48:57,10.908,8.242
02/23/2024 12:49:57,10.913,8.242
02/23/2024 12:50:57,10.919,8.242
02/23/2024 12:51:57,10.924,8.2418
02/23/2024 12:52:57,10.928,8.2418
02/23/2024 12:53:57,10.934,8.242
02/23/2024 12:54:57,10.939,8.2418
02/23/2024 12:55:57,10.944,8.242
02/23/2024 12:56:57,10.948,8.2418
02/23/2024 12:57:57,10.953,8.242
02/23/2024 12:58:57,10.957,8.2418
02/23/2024 12:59:57,10.962,8.242
02/23/2024 13:00:57,10.966,8.2418
02/23/2024 13:01:57,10.971,8.242
02/23/2024 13:02:57,10.974,8.242
02/23/2024 13:03:57,10.979,8.2418
02/23/2024 13:04:57,10.983,8.242
02/23/2024 13:05:57,10.986,8.2418
02/23/2024 13:06:57,10.991,8.242
02/23/2024 13:07:57,10.994,8.242
02/23/2024 13:08:57,10.998,8.242
02/23/2024 13:09:57,11.001,8.242
02/23/2024 13:10:57,11.005,8.242
02/23/2024 13:11:57,11.008,8.242
02/23/2024 13:12:57,11.012,8.2418
02/23/2024 13:13:57,11.015,8.242
02/23/2024 13:14:57,11.018,8.2418
02/23/2024 13:15:57,11.021,8.242
02/23/2024 13:16:57,11.024,8.2418
02/23/2024 13:17:57,11.027,8.242
02/23/2024 13:18:57,11.03,8.2418
02/23/2024 13:19:57,11.032,8.242
02/23/2024 13:20:57,11.035,8.242
02/23/2024 13:21:57,11.038,8.242
02/23/2024 13:22:57,11.041,8.242
02/23/2024 13:23:57,11.043,8.242
02/23/2024 13:24:57,11.046,8.242
02/23/2024 13:25:57,11.047,8.242
02/23/2024 13:26:57,11.05,8.2418
02/23/2024 13:27:57,11.052,8.242
02/23/2024 13:28:57,11.055,8.242
02/23/2024 13:29:57,11.056,8.242
02/23/2024 13:30:57,11.059,8.2418
02/23/2024 13:31:57,11.061,8.242
02/23/2024 13:32:57,11.062,8.242
02/23/2024 13:33:57,11.065,8.242
02/23/2024 13:34:57,11.067,8.242
02/23/2024 13:35:57,11.069,8.242
02/23/2024 13:36:57,11.07,8.242
02/23/2024 13:37:57,11.072,8.242
02/23/2024 13:38:57,11.075,8.242
02/23/2024 13:39:57,11.076,8.242
02/23/2024 13:40:57,11.078,8.242
02/23/2024 13:41:57,11.079,8.242
02/23/2024 13:42:57,11.081,8.242
02/23/2024 13:43:57,11.082,8.2418
02/23/2024 13:44:57,11.082,8.242
02/23/2024 13:45:57,11.084,8.242
02/23/2024 13:46:57,11.085,8.242
02/23/2024 13:47:57,11.087,8.242
02/23/2024 13:48:57,11.088,8.2418
02/23/2024 13:49:57,11.088,8.242
02/23/2024 13:50:57,11.09,8.242
02/23/2024 13:51:57,11.091,8.242
02/23/2024 13:52:57,11.091,8.242
02/23/2024 13:53:57,11.093,8.242
02/23/2024 13:54:57,11.094,8.242
02/23/2024 13:55:57,11.094,8.242
02/23/2024 13:56:57,11.096,8.242
02/23/2024 13:57:57,11.096,8.242
02/23/2024 13:58:57,11.097,8.242
02/23/2024 13:59:57,11.097,8.2418
02/23/2024 14:00:57,11.099,8.242
02/23/2024 14:01:57,11.099,8.242
02/23/2024 14:02:57,11.1,8.242
02/23/2024 14:03:57,11.1,8.2418
02/23/2024 14:04:57,11.102,8.242
02/23/2024 14:05:57,11.102,8.2418
02/23/2024 14:06:57,11.104,8.242
02/23/2024 14:07:57,11.104,8.242
02/23/2024 14:08:57,11.105,8.242
02/23/2024 14:09:57,11.105,8.242
02/23/2024 14:10:57,11.105,8.2418
02/23/2024 14:11:57,11.107,8.2418
02/23/2024 14:12:57,11.107,8.242
02/23/2024 14:13:57,11.107,8.2418
02/23/2024 14:14:57,11.108,8.242
02/23/2024 14:15:57,11.108,8.242
02/23/2024 14:16:57,11.108,8.2418
02/23/2024 14:17:57,11.11,8.2418
02/23/2024 14:18:57,11.11,8.242
02/23/2024 14:19:57,11.11,8.242
02/23/2024 14:20:57,11.111,8.2418
02/23/2024 14:21:57,11.111,8.2418
02/23/2024 14:22:57,11.111,8.242
02/23/2024 14:23:57,11.111,8.2418
02/23/2024 14:24:57,11.113,8.2418
02/23/2024 14:25:57,11.113,8.2418
02/23/2024 14:26:57,11.113,8.242
02/23/2024 14:27:57,11.113,8.242
02/23/2024 14:28:57,11.113,8.242
02/23/2024 14:29:57,11.113,8.242
02/23/2024 14:30:57,11.113,8.2418
02/23/2024 14:31:57,11.113,8.242
02/23/2024 14:32:57,11.113,8.242
02/23/2024 14:33:57,11.113,8.242
02/23/2024 14:34:57,11.113,8.242
02/23/2024 14:35:57,11.113,8.242
02/23/2024 14:36:57,11.113,8.242
02/23/2024 14:37:57,11.113,8.242
02/23/2024 14:38:57,11.113,8.242
02/23/2024 14:39:57,11.111,8.242
02/23/2024 14:40:57,11.111,8.2418
02/23/2024 14:41:57,11.111,8.242
02/23/2024 14:42:57,11.11,8.242
02/23/2024 14:43:57,11.11,8.242
02/23/2024 14:44:57,11.11,8.242
02/23/2024 14:45:57,11.108,8.242
02/23/2024 14:46:57,11.108,8.2418
02/23/2024 14:47:57,11.107,8.242
02/23/2024 14:48:57,11.107,8.2418
02/23/2024 14:49:57,11.105,8.242
02/23/2024 14:50:57,11.105,8.2418
02/23/2024 14:51:57,11.104,8.2418
02/23/2024 14:52:57,11.102,8.242
02/23/2024 14:53:57,11.102,8.242
02/23/2024 14:54:57,11.1,8.242
02/23/2024 14:55:57,11.099,8.2418
02/23/2024 14:56:57,11.097,8.2418
02/23/2024 14:57:57,11.097,8.2418
02/23/2024 14:58:57,11.096,8.242
02/23/2024 14:59:57,11.094,8.242
02/23/2024 15:00:57,11.093,8.2418
02/23/2024 15:01:57,11.091,8.2418
02/23/2024 15:02:57,11.09,8.242
02/23/2024 15:03:57,11.088,8.2418
02/23/2024 15:04:57,11.085,8.242
02/23/2024 15:05:57,11.084,8.242
02/23/2024 15:06:57,11.082,8.242
02/23/2024 15:07:57,11.081,8.242
02/23/2024 15:08:57,11.078,8.242
02/23/2024 15:09:57,11.076,8.2418
02/23/2024 15:10:57,11.075,8.2418
02/23/2024 15:11:57,11.072,8.242
02/23/2024 15:12:57,11.07,8.2418
02/23/2024 15:13:57,11.067,8.242
02/23/2024 15:14:57,11.065,8.2418
02/23/2024 15:15:57,11.062,8.2418
02/23/2024 15:16:57,11.059,8.2418
02/23/2024 15:17:57,11.056,8.242
02/23/2024 15:18:57,11.055,8.2418
02/23/2024 15:19:57,11.052,8.242
02/23/2024 15:20:57,11.049,8.2418
02/23/2024 15:21:57,11.046,8.242
02/23/2024 15:22:57,11.043,8.2418
02/23/2024 15:23:57,11.04,8.242
02/23/2024 15:24:57,11.037,8.2418
02/23/2024 15:25:57,11.033,8.242
02/23/2024 15:26:57,11.03,8.2418
02/23/2024 15:27:57,11.026,8.242
02/23/2024 15:28:57,11.023,8.242
02/23/2024 15:29:57,11.02,8.242
02/23/2024 15:30:57,11.015,8.2418
02/23/2024 15:31:57,11.012,8.242
02/23/2024 15:32:57,11.008,8.242
02/23/2024 15:33:57,11.005,8.242
02/23/2024 15:34:57,11,8.242
02/23/2024 15:35:57,10.995,8.242
02/23/2024 15:36:57,10.992,8.242
02/23/2024 15:37:57,10.988,8.242
02/23/2024 15:38:57,10.983,8.242
02/23/2024 15:39:57,10.98,8.242
02/23/2024 15:40:57,10.976,8.242
02/23/2024 15:41:57,10.971,8.242
02/23/2024 15:42:57,10.966,8.242
02/23/2024 15:43:57,10.962,8.242
02/23/2024 15:44:57,10.957,8.2418
02/23/2024 15:45:57,10.953,8.242
02/23/2024 15:46:57,10.947,8.242
02/23/2024 15:47:57,10.942,8.242
02/23/2024 15:48:57,10.937,8.242
02/23/2024 15:49:57,10.933,8.242
02/23/2024 15:50:57,10.928,8.2418
02/23/2024 15:51:57,10.922,8.2418
02/23/2024 15:52:57,10.918,8.2418
02/23/2024 15:53:57,10.913,8.2418
02/23/2024 15:54:57,10.907,8.242
02/23/2024 15:55:57,10.902,8.242
02/23/2024 15:56:57,10.896,8.242
02/23/2024 15:57:57,10.892,8.2418
02/23/2024 15:58:57,10.886,8.242
02/23/2024 15:59:57,10.879,8.242
02/23/2024 16:00:57,10.875,8.242
02/23/2024 16:01:57,10.869,8.242
02/23/2024 16:02:57,10.863,8.242
02/23/2024 16:03:57,10.858,8.242
02/23/2024 16:04:57,10.852,8.242
02/23/2024 16:05:57,10.846,8.242
02/23/2024 16:06:57,10.84,8.242
02/23/2024 16:07:57,10.834,8.2418
02/23/2024 16:08:57,10.828,8.242
02/23/2024 16:09:57,10.822,8.2418
02/23/2024 16:10:57,10.815,8.242
02/23/2024 16:11:57,10.809,8.2418
02/23/2024 16:12:57,10.803,8.242
02/23/2024 16:13:57,10.797,8.2418
02/23/2024 16:14:57,10.791,8.2418
02/23/2024 16:15:57,10.785,8.242
02/23/2024 16:16:57,10.779,8.242
02/23/2024 16:17:57,10.773,8.2418
02/23/2024 16:18:57,10.767,8.2418
02/23/2024 16:19:57,10.76,8.2418
02/23/2024 16:20:57,10.753,8.242
02/23/2024 16:21:57,10.747,8.242
02/23/2024 16:22:57,10.741,8.242
02/23/2024 16:23:57,10.735,8.242
02/23/2024 16:24:57,10.727,8.242
02/23/2024 16:25:57,10.721,8.2418
02/23/2024 16:26:57,10.715,8.242
02/23/2024 16:27:57,10.707,8.2418
02/23/2024 16:28:57,10.701,8.2418
02/23/2024 16:29:57,10.695,8.2418
02/23/2024 16:30:57,10.687,8.242
02/23/2024 16:31:57,10.681,8.242
02/23/2024 16:32:57,10.673,8.2418
02/23/2024 16:33:57,10.667,8.242
02/23/2024 16:34:57,10.661,8.2418
02/23/2024 16:35:57,10.654,8.2418
02/23/2024 16:36:57,10.647,8.2418
02/23/2024 16:37:57,10.64,8.2418
02/23/2024 16:38:57,10.634,8.2418
02/23/2024 16:39:57,10.626,8.242
02/23/2024 16:40:57,10.62,8.242
02/23/2024 16:41:57,10.612,8.242
02/23/2024 16:42:57,10.606,8.242
02/23/2024 16:43:57,10.599,8.242
02/23/2024 16:44:57,10.592,8.242
02/23/2024 16:45:57,10.585,8.2418
02/23/2024 16:46:57,10.579,8.2418
02/23/2024 16:47:57,10.571,8.2418
02/23/2024 16:48:57,10.565,8.2418
02/23/2024 16:49:57,10.557,8.242
02/23/2024 16:50:57,10.551,8.2418
02/23/2024 16:51:57,10.544,8.2418
02/23/2024 16:52:57,10.536,8.2418
02/23/2024 16:53:57,10.53,8.2418
02/23/2024 16:54:57,10.522,8.2418
02/23/2024 16:55:57,10.516,8.2418
02/23/2024 16:56:57,10.508,8.2418
02/23/2024 16:57:57,10.502,8.2418
02/23/2024 16:58:57,10.495,8.242
02/23/2024 16:59:57,10.488,8.242
02/23/2024 17:00:57,10.481,8.2418
02/23/2024 17:01:57,10.475,8.2418
02/23/2024 17:02:57,10.467,8.242
02/23/2024 17:03:57,10.461,8.2418
02/23/2024 17:04:57,10.453,8.242
02/23/2024 17:05:57,10.447,8.2418
02/23/2024 17:06:57,10.441,8.2418
02/23/2024 17:07:57,10.433,8.2418
02/23/2024 17:08:57,10.427,8.2418
02/23/2024 17:09:57,10.42,8.2418
02/23/2024 17:10:57,10.413,8.2418
02/23/2024 17:11:57,10.407,8.2418
02/23/2024 17:12:57,10.4,8.2418
02/23/2024 17:13:57,10.394,8.242
02/23/2024 17:14:57,10.386,8.2418
02/23/2024 17:15:57,10.38,8.2418
02/23/2024 17:16:57,10.374,8.2418
02/23/2024 17:17:57,10.366,8.2418
02/23/2024 17:18:57,10.36,8.2418
02/23/2024 17:19:57,10.354,8.242
02/23/2024 17:20:57,10.348,8.2418
02/23/2024 17:21:57,10.34,8.2418
02/23/2024 17:22:57,10.334,8.2418
02/23/2024 17:23:57,10.328,8.2418
02/23/2024 17:24:57,10.322,8.2418
02/23/2024 17:25:57,10.314,8.2418
02/23/2024 17:26:57,10.308,8.2418
02/23/2024 17:27:57,10.302,8.2418
02/23/2024 17:28:57,10.296,8.2418
02/23/2024 17:29:57,10.289,8.2418
02/23/2024 17:30:57,10.282,8.242
02/23/2024 17:31:57,10.276,8.2418
02/23/2024 17:32:57,10.27,8.2418
02/23/2024 17:33:57,10.263,8.2418
02/23/2024 17:34:57,10.257,8.242
02/23/2024 17:35:57,10.25,8.2418
02/23/2024 17:36:57,10.243,8.242
02/23/2024 17:37:57,10.237,8.2418
02/23/2024 17:38:57,10.231,8.2418
02/23/2024 17:39:57,10.225,8.2418
02/23/2024 17:40:57,10.217,8.2418
02/23/2024 17:41:57,10.211,8.2418
02/23/2024 17:42:57,10.205,8.2418
02/23/2024 17:43:57,10.199,8.2418
02/23/2024 17:44:57,10.193,8.2418
02/23/2024 17:45:57,10.187,8.2418
02/23/2024 17:46:57,10.181,8.2418
02/23/2024 17:47:57,10.173,8.2418
02/23/2024 17:48:57,10.167,8.2418
02/23/2024 17:49:57,10.161,8.242
02/23/2024 17:50:57,10.155,8.2418
02/23/2024 17:51:57,10.148,8.2418
02/23/2024 17:52:57,10.142,8.2418
02/23/2024 17:53:57,10.135,8.242
02/23/2024 17:54:57,10.129,8.2418
02/23/2024 17:55:57,10.122,8.2418
02/23/2024 17:56:57,10.116,8.2418
02/23/2024 17:57:57,10.11,8.2418
02/23/2024 17:58:57,10.104,8.2418
02/23/2024 17:59:57,10.098,8.2418
02/23/2024 18:00:57,10.09,8.242
02/23/2024 18:01:57,10.084,8.2418
02/23/2024 18:02:57,10.078,8.2418
02/23/2024 18:03:57,10.072,8.2418
02/23/2024 18:04:57,10.066,8.2418
02/23/2024 18:05:57,10.059,8.2418
02/23/2024 18:06:57,10.052,8.2418
02/23/2024 18:07:57,10.046,8.2418
02/23/2024 18:08:57,10.04,8.2418
02/23/2024 18:09:57,10.033,8.2418
02/23/2024 18:10:57,10.027,8.2418
02/23/2024 18:11:57,10.021,8.2418
02/23/2024 18:12:57,10.013,8.2418
02/23/2024 18:13:57,10.007,8.2418
02/23/2024 18:14:57,10.001,8.2418
02/23/2024 18:15:57,9.995,8.2418
02/23/2024 18:16:57,9.989,8.2418
02/23/2024 18:17:57,9.983,8.2418
02/23/2024 18:18:57,9.975,8.2418
02/23/2024 18:19:57,9.969,8.2418
02/23/2024 18:20:57,9.963,8.2418
02/23/2024 18:21:57,9.957,8.2418
02/23/2024 18:22:57,9.95,8.2418
02/23/2024 18:23:57,9.944,8.242
02/23/2024 18:24:57,9.937,8.2418
02/23/2024 18:25:57,9.931,8.2418
02/23/2024 18:26:57,9.924,8.2418
02/23/2024 18:27:57,9.918,8.2418
02/23/2024 18:28:57,9.912,8.2418
02/23/2024 18:29:57,9.906,8.2418
02/23/2024 18:30:57,9.898,8.2418
02/23/2024 18:31:57,9.892,8.2418
02/23/2024 18:32:57,9.886,8.2418
02/23/2024 18:33:57,9.88,8.2418
02/23/2024 18:34:57,9.874,8.2418
02/23/2024 18:35:57,9.868,8.2418
02/23/2024 18:36:57,9.861,8.242
02/23/2024 18:37:57,9.855,8.2418
02/23/2024 18:38:57,9.848,8.2418
02/23/2024 18:39:57,9.841,8.2418
02/23/2024 18:40:57,9.835,8.2418
02/23/2024 18:41:57,9.829,8.2418
02/23/2024 18:42:57,9.823,8.2418
02/23/2024 18:43:57,9.817,8.2418
02/23/2024 18:44:57,9.811,8.2418
02/23/2024 18:45:57,9.805,8.2418
02/23/2024 18:46:57,9.797,8.2418
02/23/2024 18:47:57,9.791,8.2418
02/23/2024 18:48:57,9.785,8.2418
02/23/2024 18:49:57,9.778,8.2418
02/23/2024 18:50:57,9.772,8.2418
02/23/2024 18:51:57,9.766,8.2418
02/23/2024 18:52:57,9.76,8.2418
02/23/2024 18:53:57,9.752,8.2418
02/23/2024 18:54:57,9.746,8.2418
02/23/2024 18:55:57,9.74,8.2418
02/23/2024 18:56:57,9.734,8.2418
02/23/2024 18:57:57,9.728,8.2418
02/23/2024 18:58:57,9.721,8.2418
02/23/2024 18:59:57,9.715,8.2418
02/23/2024 19:00:57,9.709,8.2418
02/23/2024 19:01:57,9.701,8.2418
02/23/2024 19:02:57,9.695,8.2418
02/23/2024 19:03:57,9.689,8.2418
02/23/2024 19:04:57,9.683,8.2418
02/23/2024 19:05:57,9.677,8.2418
02/23/2024 19:06:57,9.671,8.2418
02/23/2024 19:07:57,9.665,8.2418
02/23/2024 19:08:57,9.658,8.2418
02/23/2024 19:09:57,9.652,8.2418
02/23/2024 19:10:57,9.644,8.2418
02/23/2024 19:11:57,9.638,8.2418
02/23/2024 19:12:57,9.632,8.2418
02/23/2024 19:13:57,9.626,8.2418
02/23/2024 19:14:57,9.62,8.2418
02/23/2024 19:15:57,9.614,8.2418
02/23/2024 19:16:57,9.608,8.2416
02/23/2024 19:17:57,9.601,8.2418
02/23/2024 19:18:57,9.595,8.2418
02/23/2024 19:19:57,9.588,8.2418
02/23/2024 19:20:57,9.581,8.2418
02/23/2024 19:21:57,9.575,8.2418
02/23/2024 19:22:57,9.569,8.2418
02/23/2024 19:23:57,9.563,8.2418
02/23/2024 19:24:57,9.557,8.2418
02/23/2024 19:25:57,9.551,8.2418
02/23/2024 19:26:57,9.544,8.2418
02/23/2024 19:27:57,9.538,8.2418
02/23/2024 19:28:57,9.532,8.2418
02/23/2024 19:29:57,9.526,8.2418
02/23/2024 19:30:57,9.52,8.2418
02/23/2024 19:31:57,9.514,8.2418
02/23/2024 19:32:57,9.507,8.2418
02/23/2024 19:33:57,9.501,8.2418
02/23/2024 19:34:57,9.495,8.2418
02/23/2024 19:35:57,9.489,8.2418
02/23/2024 19:36:57,9.483,8.2418
02/23/2024 19:37:57,9.477,8.2418
02/23/2024 19:38:57,9.47,8.2418
02/23/2024 19:39:57,9.464,8.2418
02/23/2024 19:40:57,9.458,8.2418
02/23/2024 19:41:57,9.452,8.2418
02/23/2024 19:42:57,9.446,8.2418
02/23/2024 19:43:57,9.44,8.2418
02/23/2024 19:44:57,9.433,8.2418
02/23/2024 19:45:57,9.427,8.2416
02/23/2024 19:46:57,9.421,8.2418
02/23/2024 19:47:57,9.415,8.2418
02/23/2024 19:48:57,9.409,8.2418
02/23/2024 19:49:57,9.403,8.2416
02/23/2024 19:50:57,9.396,8.2418
02/23/2024 19:51:57,9.39,8.2418
02/23/2024 19:52:57,9.384,8.2418
02/23/2024 19:53:57,9.378,8.2418
02/23/2024 19:54:57,9.372,8.2418
02/23/2024 19:55:57,9.366,8.2418
02/23/2024 19:56:57,9.359,8.2418
02/23/2024 19:57:57,9.353,8.2418
02/23/2024 19:58:57,9.347,8.2418
02/23/2024 19:59:57,9.341,8.2418
02/23/2024 20:00:57,9.335,8.2418
02/23/2024 20:01:57,9.328,8.2418
02/23/2024 20:02:57,9.322,8.2416
02/23/2024 20:03:57,9.316,8.2418
02/23/2024 20:04:57,9.31,8.2418
02/23/2024 20:05:57,9.304,8.2418
02/23/2024 20:06:57,9.298,8.2416
02/23/2024 20:07:57,9.291,8.2416
02/23/2024 20:08:57,9.285,8.2418
02/23/2024 20:09:57,9.279,8.2418
02/23/2024 20:10:57,9.273,8.2418
02/23/2024 20:11:57,9.267,8.2418
02/23/2024 20:12:57,9.261,8.2418
02/23/2024 20:13:57,9.254,8.2418
02/23/2024 20:14:57,9.248,8.2418
02/23/2024 20:15:57,9.242,8.2418
02/23/2024 20:16:57,9.236,8.2418
02/23/2024 20:17:57,9.23,8.2418
02/23/2024 20:18:57,9.223,8.2418
02/23/2024 20:19:57,9.217,8.2418
02/23/2024 20:20:57,9.211,8.2416
02/23/2024 20:21:57,9.205,8.2418
02/23/2024 20:22:57,9.199,8.2416
02/23/2024 20:23:57,9.193,8.2418
02/23/2024 20:24:57,9.186,8.2418
02/23/2024 20:25:57,9.182,8.2418
02/23/2024 20:26:57,9.176,8.2418
02/23/2024 20:27:57,9.169,8.2416
02/23/2024 20:28:57,9.163,8.2418
02/23/2024 20:29:57,9.157,8.2418
02/23/2024 20:30:57,9.151,8.2416
02/23/2024 20:31:57,9.145,8.2416
02/23/2024 20:32:57,9.138,8.2418
02/23/2024 20:33:57,9.132,8.2418
02/23/2024 20:34:57,9.126,8.2418
02/23/2024 20:35:57,9.12,8.2418
02/23/2024 20:36:57,9.114,8.2418
02/23/2024 20:37:57,9.108,8.2416
02/23/2024 20:38:57,9.101,8.2418
02/23/2024 20:39:57,9.097,8.2418
02/23/2024 20:40:57,9.091,8.2416
02/23/2024 20:41:57,9.084,8.2416
02/23/2024 20:42:57,9.078,8.2418
02/23/2024 20:43:57,9.072,8.2418
02/23/2024 20:44:57,9.066,8.2416
02/23/2024 20:45:57,9.06,8.2418
02/23/2024 20:46:57,9.053,8.2416
02/23/2024 20:47:57,9.047,8.2418
02/23/2024 20:48:57,9.041,8.2418
02/23/2024 20:49:57,9.036,8.2418
02/23/2024 20:50:57,9.03,8.2418
02/23/2024 20:51:57,9.024,8.2418
02/23/2024 20:52:57,9.018,8.2418
02/23/2024 20:53:57,9.012,8.2418
02/23/2024 20:54:57,9.005,8.2416
02/23/2024 20:55:57,8.999,8.2416
02/23/2024 20:56:57,8.993,8.2418
02/23/2024 20:57:57,8.987,8.2416
02/23/2024 20:58:57,8.982,8.2418
02/23/2024 20:59:57,8.976,8.2416
02/23/2024 21:00:57,8.97,8.2416
02/23/2024 21:01:57,8.964,8.2416
02/23/2024 21:02:57,8.957,8.2418
02/23/2024 21:03:57,8.951,8.2416
02/23/2024 21:04:57,8.947,8.2416
02/23/2024 21:05:57,8.94,8.2416
02/23/2024 21:06:57,8.934,8.2416
02/23/2024 21:07:57,8.928,8.2418
02/23/2024 21:08:57,8.922,8.2416
02/23/2024 21:09:57,8.916,8.2418
02/23/2024 21:10:57,8.911,8.2418
02/23/2024 21:11:57,8.905,8.2416
02/23/2024 21:12:57,8.899,8.2416
02/23/2024 21:13:57,8.892,8.2416
02/23/2024 21:14:57,8.886,8.2416
02/23/2024 21:15:57,8.88,8.2416
02/23/2024 21:16:57,8.874,8.2416
02/23/2024 21:17:57,8.868,8.2416
02/23/2024 21:18:57,8.861,8.2418
02/23/2024 21:19:57,8.855,8.2416
02/23/2024 21:20:57,8.851,8.2416
02/23/2024 21:21:57,8.844,8.2416
02/23/2024 21:22:57,8.838,8.2416
02/23/2024 21:23:57,8.832,8.2418
02/23/2024 21:24:57,8.826,8.2416
02/23/2024 21:25:57,8.82,8.2418
02/23/2024 21:26:57,8.813,8.2418
02/23/2024 21:27:57,8.807,8.2418
02/23/2024 21:28:57,8.801,8.2418
02/23/2024 21:29:57,8.795,8.2416
02/23/2024 21:30:57,8.79,8.2416
02/23/2024 21:31:57,8.784,8.2416
02/23/2024 21:32:57,8.778,8.2416
02/23/2024 21:33:57,8.771,8.2416
02/23/2024 21:34:57,8.765,8.2416
02/23/2024 21:35:57,8.759,8.2416
02/23/2024 21:36:57,8.753,8.2416
02/23/2024 21:37:57,8.747,8.2418
02/23/2024 21:38:57,8.74,8.2418
02/23/2024 21:39:57,8.734,8.2418
02/23/2024 21:40:57,8.73,8.2416
02/23/2024 21:41:57,8.723,8.2416
02/23/2024 21:42:57,8.717,8.2416
02/23/2024 21:43:57,8.711,8.2418
02/23/2024 21:44:57,8.705,8.2416
02/23/2024 21:45:57,8.699,8.2416
02/23/2024 21:46:57,8.694,8.2418
02/23/2024 21:47:57,8.688,8.2416
02/23/2024 21:48:57,8.681,8.2418
02/23/2024 21:49:57,8.675,8.2416
02/23/2024 21:50:57,8.669,8.2416
02/23/2024 21:51:57,8.663,8.2416
02/23/2024 21:52:57,8.657,8.2416
02/23/2024 21:53:57,8.65,8.2416
02/23/2024 21:54:57,8.646,8.2416
02/23/2024 21:55:57,8.64,8.2416
02/23/2024 21:56:57,8.633,8.2416
02/23/2024 21:57:57,8.627,8.2416
02/23/2024 21:58:57,8.621,8.2416
02/23/2024 21:59:57,8.615,8.2416
02/23/2024 22:00:57,8.608,8.2416
02/23/2024 22:01:57,8.602,8.2416
02/23/2024 22:02:57,8.598,8.2416
02/23/2024 22:03:57,8.591,8.2418
02/23/2024 22:04:57,8.585,8.2416
02/23/2024 22:05:57,8.579,8.2416
02/23/2024 22:06:57,8.573,8.2416
02/23/2024 22:07:57,8.567,8.2418
02/23/2024 22:08:57,8.56,8.2418
02/23/2024 22:09:57,8.554,8.2416
02/23/2024 22:10:57,8.548,8.2416
02/23/2024 22:11:57,8.542,8.2416
02/23/2024 22:12:57,8.535,8.2418
02/23/2024 22:13:57,8.529,8.2416
02/23/2024 22:14:57,8.523,8.2416
02/23/2024 22:15:57,8.517,8.2416
02/23/2024 22:16:57,8.511,8.2418
02/23/2024 22:17:57,8.504,8.2416
02/23/2024 22:18:57,8.498,8.2416
02/23/2024 22:19:57,8.492,8.2416
02/23/2024 22:20:57,8.487,8.2416
02/23/2024 22:21:57,8.481,8.2416
02/23/2024 22:22:57,8.475,8.2416
02/23/2024 22:23:57,8.469,8.2416
02/23/2024 22:24:57,8.462,8.2416
02/23/2024 22:25:57,8.458,8.2416
02/23/2024 22:26:57,8.452,8.2418
02/23/2024 22:27:57,8.445,8.2416
02/23/2024 22:28:57,8.439,8.2416
02/23/2024 22:29:57,8.433,8.2416
02/23/2024 22:30:57,8.428,8.2418
02/23/2024 22:31:57,8.422,8.2416
02/23/2024 22:32:57,8.416,8.2416
02/23/2024 22:33:57,8.409,8.2416
02/23/2024 22:34:57,8.405,8.2416
02/23/2024 22:35:57,8.399,8.2416
02/23/2024 22:36:57,8.392,8.2416
02/23/2024 22:37:57,8.386,8.2416
02/23/2024 22:38:57,8.38,8.2416
02/23/2024 22:39:57,8.375,8.2416
02/23/2024 22:40:57,8.369,8.2416
02/23/2024 22:41:57,8.363,8.2416
02/23/2024 22:42:57,8.357,8.2416
02/23/2024 22:43:57,8.35,8.2416
02/23/2024 22:44:57,8.346,8.2416
02/23/2024 22:45:57,8.339,8.2416
02/23/2024 22:46:57,8.333,8.2416
02/23/2024 22:47:57,8.327,8.2416
02/23/2024 22:48:57,8.322,8.2416
02/23/2024 22:49:57,8.316,8.2416
02/23/2024 22:50:57,8.31,8.2416
02/23/2024 22:51:57,8.304,8.2416
02/23/2024 22:52:57,8.299,8.2416
02/23/2024 22:53:57,8.293,8.2416
02/23/2024 22:54:57,8.286,8.2416
02/23/2024 22:55:57,8.28,8.2418
02/23/2024 22:56:57,8.276,8.2416
02/23/2024 22:57:57,8.269,8.2416
02/23/2024 22:58:57,8.263,8.2416
02/23/2024 22:59:57,8.258,8.2416
02/23/2024 23:00:57,8.252,8.2416
02/23/2024 23:01:57,8.248,8.2416
02/23/2024 23:02:57,8.241,8.2416
02/23/2024 23:03:57,8.235,8.2416
02/23/2024 23:04:57,8.23,8.2416
02/23/2024 23:05:57,8.224,8.2416
02/23/2024 23:06:57,8.219,8.2416
02/23/2024 23:07:57,8.215,8.2416
02/23/2024 23:08:57,8.209,8.2416
02/23/2024 23:09:57,8.204,8.2416
02/23/2024 23:10:57,8.198,8.2416
02/23/2024 23:11:57,8.193,8.2416
02/23/2024 23:12:57,8.187,8.2416
02/23/2024 23:13:57,8.182,8.2416
02/23/2024 23:14:57,8.176,8.2416
02/23/2024 23:15:57,8.171,8.2416
02/23/2024 23:16:57,8.165,8.2416
02/23/2024 23:17:57,8.16,8.2416
02/23/2024 23:18:57,8.154,8.2416
02/23/2024 23:19:57,8.149,8.2416
02/23/2024 23:20:57,8.143,8.2416
02/23/2024 23:21:57,8.137,8.2416
02/23/2024 23:22:57,8.132,8.2418
02/23/2024 23:23:57,8.126,8.2416
02/23/2024 23:24:57,8.121,8.2416
02/23/2024 23:25:57,8.115,8.2416
02/23/2024 23:26:57,8.11,8.2416
02/23/2024 23:27:57,8.104,8.2416
02/23/2024 23:28:57,8.099,8.2416
02/23/2024 23:29:57,8.093,8.2416
02/23/2024 23:30:57,8.088,8.2416
02/23/2024 23:31:57,8.082,8.2416
02/23/2024 23:32:57,8.078,8.2414
02/23/2024 23:33:57,8.071,8.2416
02/23/2024 23:34:57,8.067,8.2416
02/23/2024 23:35:57,8.06,8.2416
02/23/2024 23:36:57,8.056,8.2416
02/23/2024 23:37:57,8.049,8.2416
02/23/2024 23:38:57,8.045,8.2416
02/23/2024 23:39:57,8.038,8.2416
02/23/2024 23:40:57,8.034,8.2416
02/23/2024 23:41:57,8.028,8.2416
02/23/2024 23:42:57,8.023,8.2416
02/23/2024 23:43:57,8.017,8.2416
02/23/2024 23:44:57,8.012,8.2416
02/23/2024 23:45:57,8.006,8.2416
02/23/2024 23:46:57,7.999,8.2416
02/23/2024 23:47:57,7.995,8.2416
02/23/2024 23:48:57,7.989,8.2416
02/23/2024 23:49:57,7.984,8.2416
02/23/2024 23:50:57,7.978,8.2416
02/23/2024 23:51:57,7.973,8.2416
02/23/2024 23:52:57,7.967,8.2416
02/23/2024 23:53:57,7.962,8.2416
02/23/2024 23:54:57,7.956,8.2416
02/23/2024 23:55:57,7.951,8.2416
02/23/2024 23:56:57,7.945,8.2416
02/23/2024 23:57:57,7.939,8.2416
02/23/2024 23:58:57,7.934,8.2416
02/23/2024 23:59:57,7.928,8.2416
02/24/2024 00:00:57,7.923,8.2416
02/24/2024 00:01:57,7.917,8.2416
02/24/2024 00:02:57,7.91,8.2416
02/24/2024 00:03:57,7.906,8.2416
02/24/2024 00:04:57,7.899,8.2416
02/24/2024 00:05:57,7.895,8.2416
02/24/2024 00:06:57,7.888,8.2416
02/24/2024 00:07:57,7.884,8.2416
02/24/2024 00:08:57,7.878,8.2416
02/24/2024 00:09:57,7.871,8.2416
02/24/2024 00:10:57,7.867,8.2416
02/24/2024 00:11:57,7.862,8.2416
02/24/2024 00:12:57,7.856,8.2416
02/24/2024 00:13:57,7.851,8.2416
02/24/2024 00:14:57,7.845,8.2416
02/24/2024 00:15:57,7.84,8.2416
02/24/2024 00:16:57,7.834,8.2416
02/24/2024 00:17:57,7.829,8.2416
02/24/2024 00:18:57,7.823,8.2416
02/24/2024 00:19:57,7.818,8.2416
02/24/2024 00:20:57,7.813,8.2416
02/24/2024 00:21:57,7.807,8.2416
02/24/2024 00:22:57,7.802,8.2416
02/24/2024 00:23:57,7.796,8.2416
02/24/2024 00:24:57,7.791,8.2416
02/24/2024 00:25:57,7.785,8.2416
02/24/2024 00:26:57,7.781,8.2416
02/24/2024 00:27:57,7.774,8.2416
02/24/2024 00:28:57,7.77,8.2416
02/24/2024 00:29:57,7.763,8.2416
02/24/2024 00:30:57,7.759,8.2416
02/24/2024 00:31:57,7.752,8.2416
02/24/2024 00:32:57,7.748,8.2416
02/24/2024 00:33:57,7.741,8.2416
02/24/2024 00:34:57,7.737,8.2416
02/24/2024 00:35:57,7.73,8.2416
02/24/2024 00:36:57,7.726,8.2416
02/24/2024 00:37:57,7.719,8.2416
02/24/2024 00:38:57,7.713,8.2416
02/24/2024 00:39:57,7.708,8.2416
02/24/2024 00:40:57,7.702,8.2416
02/24/2024 00:41:57,7.698,8.2414
02/24/2024 00:42:57,7.691,8.2416
02/24/2024 00:43:57,7.687,8.2416
02/24/2024 00:44:57,7.682,8.2416
02/24/2024 00:45:57,7.676,8.2416
02/24/2024 00:46:57,7.671,8.2416
02/24/2024 00:47:57,7.665,8.2416
02/24/2024 00:48:57,7.658,8.2416
02/24/2024 00:49:57,7.654,8.2416
02/24/2024 00:50:57,7.647,8.2416
02/24/2024 00:51:57,7.643,8.2416
02/24/2024 00:52:57,7.636,8.2416
02/24/2024 00:53:57,7.632,8.2416
02/24/2024 00:54:57,7.627,8.2416
02/24/2024 00:55:57,7.621,8.2416
02/24/2024 00:56:57,7.616,8.2416
02/24/2024 00:57:57,7.61,8.2416
02/24/2024 00:58:57,7.605,8.2416
02/24/2024 00:59:57,7.599,8.2416
02/24/2024 01:00:57,7.594,8.2416
02/24/2024 01:01:57,7.589,8.2416
02/24/2024 01:02:57,7.583,8.2416
02/24/2024 01:03:57,7.578,8.2414
02/24/2024 01:04:57,7.572,8.2416
02/24/2024 01:05:57,7.567,8.2416
02/24/2024 01:06:57,7.561,8.2416
02/24/2024 01:07:57,7.556,8.2416
02/24/2024 01:08:57,7.552,8.2416
02/24/2024 01:09:57,7.545,8.2416
02/24/2024 01:10:57,7.541,8.2416
02/24/2024 01:11:57,7.534,8.2416
02/24/2024 01:12:57,7.53,8.2416
02/24/2024 01:13:57,7.525,8.2416
02/24/2024 01:14:57,7.519,8.2416
02/24/2024 01:15:57,7.514,8.2416
02/24/2024 01:16:57,7.508,8.2416
02/24/2024 01:17:57,7.503,8.2416
02/24/2024 01:18:57,7.497,8.2416
02/24/2024 01:19:57,7.492,8.2416
02/24/2024 01:20:57,7.486,8.2416
02/24/2024 01:21:57,7.481,8.2416
02/24/2024 01:22:57,7.476,8.2416
02/24/2024 01:23:57,7.47,8.2416
02/24/2024 01:24:57,7.465,8.2416
02/24/2024 01:25:57,7.459,8.2416
02/24/2024 01:26:57,7.454,8.2416
02/24/2024 01:27:57,7.448,8.2414
02/24/2024 01:28:57,7.443,8.2416
02/24/2024 01:29:57,7.437,8.2416
02/24/2024 01:30:57,7.432,8.2416
02/24/2024 01:31:57,7.426,8.2416
02/24/2024 01:32:57,7.421,8.2414
02/24/2024 01:33:57,7.415,8.2416
02/24/2024 01:34:57,7.41,8.2416
02/24/2024 01:35:57,7.406,8.2414
02/24/2024 01:36:57,7.399,8.2414
02/24/2024 01:37:57,7.395,8.2416
02/24/2024 01:38:57,7.388,8.2416
02/24/2024 01:39:57,7.382,8.2416
02/24/2024 01:40:57,7.377,8.2414
02/24/2024 01:41:57,7.373,8.2414
02/24/2024 01:42:57,7.366,8.2416
02/24/2024 01:43:57,7.36,8.2414
02/24/2024 01:44:57,7.355,8.2416
02/24/2024 01:45:57,7.349,8.2416
02/24/2024 01:46:57,7.344,8.2416
02/24/2024 01:47:57,7.338,8.2416
02/24/2024 01:48:57,7.333,8.2416
02/24/2024 01:49:57,7.327,8.2414
02/24/2024 01:50:57,7.322,8.2416
02/24/2024 01:51:57,7.316,8.2416
02/24/2024 01:52:57,7.311,8.2416
02/24/2024 01:53:57,7.305,8.2416
02/24/2024 01:54:57,7.3,8.2416
02/24/2024 01:55:57,7.294,8.2416
02/24/2024 01:56:57,7.289,8.2416
02/24/2024 01:57:57,7.283,8.2414
02/24/2024 01:58:57,7.278,8.2414
02/24/2024 01:59:57,7.274,8.2416
02/24/2024 02:00:57,7.267,8.2416
02/24/2024 02:01:57,7.263,8.2416
02/24/2024 02:02:57,7.256,8.2416
02/24/2024 02:03:57,7.252,8.2414
02/24/2024 02:04:57,7.245,8.2416
02/24/2024 02:05:57,7.241,8.2416
02/24/2024 02:06:57,7.234,8.2416
02/24/2024 02:07:57,7.23,8.2416
02/24/2024 02:08:57,7.223,8.2414
02/24/2024 02:09:57,7.219,8.2416
02/24/2024 02:10:57,7.212,8.2414
02/24/2024 02:11:57,7.207,8.2416
02/24/2024 02:12:57,7.203,8.2416
02/24/2024 02:13:57,7.196,8.2414
02/24/2024 02:14:57,7.192,8.2414
02/24/2024 02:15:57,7.185,8.2416
02/24/2024 02:16:57,7.181,8.2414
02/24/2024 02:17:57,7.176,8.2416
02/24/2024 02:18:57,7.17,8.2416
02/24/2024 02:19:57,7.165,8.2414
02/24/2024 02:20:57,7.159,8.2416
02/24/2024 02:21:57,7.154,8.2416
02/24/2024 02:22:57,7.148,8.2416
02/24/2024 02:23:57,7.143,8.2416
02/24/2024 02:24:57,7.137,8.2416
02/24/2024 02:25:57,7.132,8.2416
02/24/2024 02:26:57,7.126,8.2416
02/24/2024 02:27:57,7.121,8.2414
02/24/2024 02:28:57,7.115,8.2414
02/24/2024 02:29:57,7.11,8.2416
02/24/2024 02:30:57,7.104,8.2414
02/24/2024 02:31:57,7.099,8.2414
02/24/2024 02:32:57,7.094,8.2416
02/24/2024 02:33:57,7.088,8.2416
02/24/2024 02:34:57,7.083,8.2414
02/24/2024 02:35:57,7.077,8.2414
02/24/2024 02:36:57,7.072,8.2416
02/24/2024 02:37:57,7.066,8.2416
02/24/2024 02:38:57,7.061,8.2414
02/24/2024 02:39:57,7.055,8.2414
02/24/2024 02:40:57,7.05,8.2416
02/24/2024 02:41:57,7.045,8.2416
02/24/2024 02:42:57,7.039,8.2414
02/24/2024 02:43:57,7.034,8.2414
02/24/2024 02:44:57,7.028,8.2416
02/24/2024 02:45:57,7.023,8.2416
02/24/2024 02:46:57,7.017,8.2414
02/24/2024 02:47:57,7.012,8.2416
02/24/2024 02:48:57,7.006,8.2414
02/24/2024 02:49:57,7.001,8.2416
02/24/2024 02:50:57,6.995,8.2414
02/24/2024 02:51:57,6.988,8.2416
02/24/2024 02:52:57,6.984,8.2414
02/24/2024 02:53:57,6.977,8.2414
02/24/2024 02:54:57,6.973,8.2414
02/24/2024 02:55:57,6.966,8.2414
02/24/2024 02:56:57,6.962,8.2414
02/24/2024 02:57:57,6.955,8.2414
02/24/2024 02:58:57,6.95,8.2414
02/24/2024 02:59:57,6.944,8.2414
02/24/2024 03:00:57,6.939,8.2414
02/24/2024 03:01:57,6.933,8.2414
02/24/2024 03:02:57,6.928,8.2414
02/24/2024 03:03:57,6.922,8.2414
02/24/2024 03:04:57,6.917,8.2414
02/24/2024 03:05:57,6.911,8.2416
02/24/2024 03:06:57,6.906,8.2414
02/24/2024 03:07:57,6.9,8.2414
02/24/2024 03:08:57,6.895,8.2414
02/24/2024 03:09:57,6.889,8.2414
02/24/2024 03:10:57,6.884,8.2414
02/24/2024 03:11:57,6.878,8.2414
02/24/2024 03:12:57,6.873,8.2414
02/24/2024 03:13:57,6.867,8.2414
02/24/2024 03:14:57,6.86,8.2414
02/24/2024 03:15:57,6.856,8.2414
02/24/2024 03:16:57,6.851,8.2414
02/24/2024 03:17:57,6.845,8.2414
02/24/2024 03:18:57,6.84,8.2414
02/24/2024 03:19:57,6.834,8.2414
02/24/2024 03:20:57,6.829,8.2414
02/24/2024 03:21:57,6.823,8.2414
02/24/2024 03:22:57,6.818,8.2414
02/24/2024 03:23:57,6.811,8.2414
02/24/2024 03:24:57,6.807,8.2416
02/24/2024 03:25:57,6.802,8.2414
02/24/2024 03:26:57,6.796,8.2414
02/24/2024 03:27:57,6.791,8.2414
02/24/2024 03:28:57,6.785,8.2414
02/24/2024 03:29:57,6.78,8.2414
02/24/2024 03:30:57,6.773,8.2414
02/24/2024 03:31:57,6.769,8.2414
02/24/2024 03:32:57,6.762,8.2414
02/24/2024 03:33:57,6.756,8.2414
02/24/2024 03:34:57,6.751,8.2416
02/24/2024 03:35:57,6.745,8.2414
02/24/2024 03:36:57,6.74,8.2414
02/24/2024 03:37:57,6.736,8.2414
02/24/2024 03:38:57,6.729,8.2414
02/24/2024 03:39:57,6.724,8.2414
02/24/2024 03:40:57,6.718,8.2414
02/24/2024 03:41:57,6.713,8.2414
02/24/2024 03:42:57,6.707,8.2414
02/24/2024 03:43:57,6.702,8.2414
02/24/2024 03:44:57,6.698,8.2414
02/24/2024 03:45:57,6.691,8.2414
02/24/2024 03:46:57,6.686,8.2414
02/24/2024 03:47:57,6.68,8.2414
02/24/2024 03:48:57,6.675,8.2414
02/24/2024 03:49:57,6.669,8.2414
02/24/2024 03:50:57,6.664,8.2414
02/24/2024 03:51:57,6.658,8.2414
02/24/2024 03:52:57,6.653,8.2414
02/24/2024 03:53:57,6.647,8.2414
02/24/2024 03:54:57,6.642,8.2414
02/24/2024 03:55:57,6.636,8.2414
02/24/2024 03:56:57,6.631,8.2414
02/24/2024 03:57:57,6.626,8.2414
02/24/2024 03:58:57,6.62,8.2414
02/24/2024 03:59:57,6.615,8.2414
02/24/2024 04:00:57,6.61,8.2414
02/24/2024 04:01:57,6.604,8.2414
02/24/2024 04:02:57,6.599,8.2414
02/24/2024 04:03:57,6.595,8.2414
02/24/2024 04:04:57,6.588,8.2414
02/24/2024 04:05:57,6.583,8.2414
02/24/2024 04:06:57,6.579,8.2414
02/24/2024 04:07:57,6.574,8.2414
02/24/2024 04:08:57,6.568,8.2414
02/24/2024 04:09:57,6.563,8.2414
02/24/2024 04:10:57,6.558,8.2414
02/24/2024 04:11:57,6.552,8.2414
02/24/2024 04:12:57,6.547,8.2414
02/24/2024 04:13:57,6.542,8.2414
02/24/2024 04:14:57,6.536,8.2414
02/24/2024 04:15:57,6.531,8.2414
02/24/2024 04:16:57,6.526,8.2414
02/24/2024 04:17:57,6.52,8.2414
02/24/2024 04:18:57,6.515,8.2414
02/24/2024 04:19:57,6.511,8.2414
02/24/2024 04:20:57,6.504,8.2414
02/24/2024 04:21:57,6.499,8.2414
02/24/2024 04:22:57,6.495,8.2414
02/24/2024 04:23:57,6.488,8.2414
02/24/2024 04:24:57,6.484,8.2414
02/24/2024 04:25:57,6.479,8.2414
02/24/2024 04:26:57,6.472,8.2414
02/24/2024 04:27:57,6.468,8.2414
02/24/2024 04:28:57,6.461,8.2414
02/24/2024 04:29:57,6.457,8.2414
02/24/2024 04:30:57,6.45,8.2414
02/24/2024 04:31:57,6.445,8.2414
02/24/2024 04:32:57,6.439,8.2414
02/24/2024 04:33:57,6.434,8.2414
02/24/2024 04:34:57,6.428,8.2416
02/24/2024 04:35:57,6.423,8.2414
02/24/2024 04:36:57,6.417,8.2414
02/24/2024 04:37:57,6.412,8.2414
02/24/2024 04:38:57,6.406,8.2414
02/24/2024 04:39:57,6.401,8.2414
02/24/2024 04:40:57,6.395,8.2414
02/24/2024 04:41:57,6.39,8.2414
02/24/2024 04:42:57,6.385,8.2414
02/24/2024 04:43:57,6.379,8.2414
02/24/2024 04:44:57,6.374,8.2414
02/24/2024 04:45:57,6.369,8.2414
02/24/2024 04:46:57,6.363,8.2414
02/24/2024 04:47:57,6.358,8.2414
02/24/2024 04:48:57,6.352,8.2414
02/24/2024 04:49:57,6.347,8.2414
02/24/2024 04:50:57,6.342,8.2414
02/24/2024 04:51:57,6.336,8.2414
02/24/2024 04:52:57,6.331,8.2414
02/24/2024 04:53:57,6.326,8.2414
02/24/2024 04:54:57,6.322,8.2414
02/24/2024 04:55:57,6.315,8.2414
02/24/2024 04:56:57,6.31,8.2414
02/24/2024 04:57:57,6.306,8.2414
02/24/2024 04:58:57,6.301,8.2413
02/24/2024 04:59:57,6.295,8.2414
02/24/2024 05:00:57,6.29,8.2413
02/24/2024 05:01:57,6.285,8.2414
02/24/2024 05:02:57,6.279,8.2414
02/24/2024 05:03:57,6.274,8.2413
02/24/2024 05:04:57,6.269,8.2414
02/24/2024 05:05:57,6.264,8.2414
02/24/2024 05:06:57,6.258,8.2414
02/24/2024 05:07:57,6.253,8.2414
02/24/2024 05:08:57,6.248,8.2414
02/24/2024 05:09:57,6.244,8.2414
02/24/2024 05:10:57,6.237,8.2414
02/24/2024 05:11:57,6.232,8.2414
02/24/2024 05:12:57,6.228,8.2414
02/24/2024 05:13:57,6.223,8.2414
02/24/2024 05:14:57,6.218,8.2414
02/24/2024 05:15:57,6.213,8.2414
02/24/2024 05:16:57,6.207,8.2414
02/24/2024 05:17:57,6.202,8.2414
02/24/2024 05:18:57,6.197,8.2414
02/24/2024 05:19:57,6.193,8.2414
02/24/2024 05:20:57,6.188,8.2414
02/24/2024 05:21:57,6.183,8.2414
02/24/2024 05:22:57,6.178,8.2414
02/24/2024 05:23:57,6.174,8.2414
02/24/2024 05:24:57,6.169,8.2414
02/24/2024 05:25:57,6.164,8.2414
02/24/2024 05:26:57,6.159,8.2414
02/24/2024 05:27:57,6.154,8.2414
02/24/2024 05:28:57,6.15,8.2414
02/24/2024 05:29:57,6.145,8.2414
02/24/2024 05:30:57,6.14,8.2414
02/24/2024 05:31:57,6.137,8.2414
02/24/2024 05:32:57,6.132,8.2414
02/24/2024 05:33:57,6.127,8.2414
02/24/2024 05:34:57,6.124,8.2414
02/24/2024 05:35:57,6.119,8.2413
02/24/2024 05:36:57,6.115,8.2413
02/24/2024 05:37:57,6.111,8.2414
02/24/2024 05:38:57,6.107,8.2414
02/24/2024 05:39:57,6.104,8.2414
02/24/2024 05:40:57,6.099,8.2414
02/24/2024 05:41:57,6.094,8.2414
02/24/2024 05:42:57,6.089,8.2414
02/24/2024 05:43:57,6.086,8.2414
02/24/2024 05:44:57,6.081,8.2414
02/24/2024 05:45:57,6.076,8.2414
02/24/2024 05:46:57,6.073,8.2414
02/24/2024 05:47:57,6.068,8.2414
02/24/2024 05:48:57,6.064,8.2414
02/24/2024 05:49:57,6.06,8.2414
02/24/2024 05:50:57,6.056,8.2414
02/24/2024 05:51:57,6.051,8.2414
02/24/2024 05:52:57,6.048,8.2414
02/24/2024 05:53:57,6.043,8.2414
02/24/2024 05:54:57,6.04,8.2414
02/24/2024 05:55:57,6.035,8.2414
02/24/2024 05:56:57,6.032,8.2414
02/24/2024 05:57:57,6.027,8.2414
02/24/2024 05:58:57,6.024,8.2413
02/24/2024 05:59:57,6.021,8.2414
02/24/2024 06:00:57,6.016,8.2414
02/24/2024 06:01:57,6.013,8.2414
02/24/2024 06:02:57,6.009,8.2414
02/24/2024 06:03:57,6.005,8.2414
02/24/2024 06:04:57,6.001,8.2413
02/24/2024 06:05:57,5.998,8.2414
02/24/2024 06:06:57,5.995,8.2414
02/24/2024 06:07:57,5.992,8.2414
02/24/2024 06:08:57,5.989,8.2414
02/24/2024 06:09:57,5.984,8.2414
02/24/2024 06:10:57,5.981,8.2414
02/24/2024 06:11:57,5.978,8.2413
02/24/2024 06:12:57,5.974,8.2413
02/24/2024 06:13:57,5.971,8.2413
02/24/2024 06:14:57,5.968,8.2414
02/24/2024 06:15:57,5.965,8.2413
02/24/2024 06:16:57,5.962,8.2413
02/24/2024 06:17:57,5.958,8.2413
02/24/2024 06:18:57,5.957,8.2413
02/24/2024 06:19:57,5.954,8.2413
02/24/2024 06:20:57,5.95,8.2413
02/24/2024 06:21:57,5.949,8.2413
02/24/2024 06:22:57,5.946,8.2413
02/24/2024 06:23:57,5.944,8.2413
02/24/2024 06:24:57,5.941,8.2413
02/24/2024 06:25:57,5.939,8.2414
02/24/2024 06:26:57,5.938,8.2414
02/24/2024 06:27:57,5.934,8.2414
02/24/2024 06:28:57,5.933,8.2414
02/24/2024 06:29:57,5.931,8.2414
02/24/2024 06:30:57,5.93,8.2414
02/24/2024 06:31:57,5.928,8.2413
02/24/2024 06:32:57,5.926,8.2413
02/24/2024 06:33:57,5.925,8.2413
02/24/2024 06:34:57,5.923,8.2413
02/24/2024 06:35:57,5.923,8.2414
02/24/2024 06:36:57,5.922,8.2413
02/24/2024 06:37:57,5.92,8.2414
02/24/2024 06:38:57,5.92,8.2413
02/24/2024 06:39:57,5.918,8.2413
02/24/2024 06:40:57,5.917,8.2414
02/24/2024 06:41:57,5.917,8.2414
02/24/2024 06:42:57,5.915,8.2414
02/24/2024 06:43:57,5.914,8.2414
02/24/2024 06:44:57,5.914,8.2413
02/24/2024 06:45:57,5.912,8.2413
02/24/2024 06:46:57,5.912,8.2414
02/24/2024 06:47:57,5.91,8.2414
02/24/2024 06:48:57,5.91,8.2413
02/24/2024 06:49:57,5.909,8.2413
02/24/2024 06:50:57,5.909,8.2413
02/24/2024 06:51:57,5.909,8.2413
02/24/2024 06:52:57,5.907,8.2414
02/24/2024 06:53:57,5.907,8.2413
02/24/2024 06:54:57,5.907,8.2413
02/24/2024 06:55:57,5.907,8.2413
02/24/2024 06:56:57,5.906,8.2414
02/24/2024 06:57:57,5.906,8.2413
02/24/2024 06:58:57,5.906,8.2414
02/24/2024 06:59:57,5.906,8.2413
02/24/2024 07:00:57,5.906,8.2413
02/24/2024 07:01:57,5.906,8.2413
02/24/2024 07:02:57,5.906,8.2413
02/24/2024 07:03:57,5.906,8.2413
02/24/2024 07:04:57,5.907,8.2413
02/24/2024 07:05:57,5.907,8.2413
02/24/2024 07:06:57,5.907,8.2413
02/24/2024 07:07:57,5.907,8.2413
02/24/2024 07:08:57,5.909,8.2413
02/24/2024 07:09:57,5.909,8.2413
02/24/2024 07:10:57,5.909,8.2414
02/24/2024 07:11:57,5.91,8.2413
02/24/2024 07:12:57,5.91,8.2413
02/24/2024 07:13:57,5.91,8.2413
02/24/2024 07:14:57,5.912,8.2413
02/24/2024 07:15:57,5.912,8.2414
02/24/2024 07:16:57,5.914,8.2413
02/24/2024 07:17:57,5.914,8.2413
02/24/2024 07:18:57,5.915,8.2413
02/24/2024 07:19:57,5.917,8.2414
02/24/2024 07:20:57,5.917,8.2413
02/24/2024 07:21:57,5.918,8.2414
02/24/2024 07:22:57,5.92,8.2413
02/24/2024 07:23:57,5.922,8.2413
02/24/2024 07:24:57,5.923,8.2413
02/24/2024 07:25:57,5.925,8.2414
02/24/2024 07:26:57,5.926,8.2413
02/24/2024 07:27:57,5.928,8.2413
02/24/2024 07:28:57,5.93,8.2414
02/24/2024 07:29:57,5.931,8.2413
02/24/2024 07:30:57,5.933,8.2414
02/24/2024 07:31:57,5.934,8.2413
02/24/2024 07:32:57,5.938,8.2414
02/24/2024 07:33:57,5.939,8.2413
02/24/2024 07:34:57,5.941,8.2413
02/24/2024 07:35:57,5.944,8.2414
02/24/2024 07:36:57,5.947,8.2413
02/24/2024 07:37:57,5.949,8.2413
02/24/2024 07:38:57,5.952,8.2413
02/24/2024 07:39:57,5.955,8.2413
02/24/2024 07:40:57,5.958,8.2414
02/24/2024 07:41:57,5.962,8.2414
02/24/2024 07:42:57,5.965,8.2413
02/24/2024 07:43:57,5.968,8.2413
02/24/2024 07:44:57,5.971,8.2414
02/24/2024 07:45:57,5.976,8.2413
02/24/2024 07:46:57,5.979,8.2413
02/24/2024 07:47:57,5.984,8.2413
02/24/2024 07:48:57,5.987,8.2414
02/24/2024 07:49:57,5.992,8.2414
02/24/2024 07:50:57,5.995,8.2413
02/24/2024 07:51:57,6,8.2413
02/24/2024 07:52:57,6.005,8.2413
02/24/2024 07:53:57,6.009,8.2414
02/24/2024 07:54:57,6.014,8.2413
02/24/2024 07:55:57,6.019,8.2414
02/24/2024 07:56:57,6.025,8.2414
02/24/2024 07:57:57,6.03,8.2413
02/24/2024 07:58:57,6.035,8.2413
02/24/2024 07:59:57,6.041,8.2414
02/24/2024 08:00:57,6.048,8.2413
02/24/2024 08:01:57,6.052,8.2413
02/24/2024 08:02:57,6.059,8.2413
02/24/2024 08:03:57,6.065,8.2413
02/24/2024 08:04:57,6.072,8.2414
02/24/2024 08:05:57,6.078,8.2413
02/24/2024 08:06:57,6.086,8.2414
02/24/2024 08:07:57,6.092,8.2413
02/24/2024 08:08:57,6.099,8.2413
02/24/2024 08:09:57,6.107,8.2413
02/24/2024 08:10:57,6.113,8.2413
02/24/2024 08:11:57,6.121,8.2413
02/24/2024 08:12:57,6.129,8.2413
02/24/2024 08:13:57,6.135,8.2413
02/24/2024 08:14:57,6.143,8.2414
02/24/2024 08:15:57,6.151,8.2413
02/24/2024 08:16:57,6.159,8.2413
02/24/2024 08:17:57,6.169,8.2413
02/24/2024 08:18:57,6.177,8.2413
02/24/2024 08:19:57,6.185,8.2413
02/24/2024 08:20:57,6.194,8.2413
02/24/2024 08:21:57,6.202,8.2413
02/24/2024 08:22:57,6.212,8.2413
02/24/2024 08:23:57,6.221,8.2414
02/24/2024 08:24:57,6.229,8.2413
02/24/2024 08:25:57,6.239,8.2414
02/24/2024 08:26:57,6.248,8.2413
02/24/2024 08:27:57,6.258,8.2413
02/24/2024 08:28:57,6.267,8.2413
02/24/2024 08:29:57,6.279,8.2414
02/24/2024 08:30:57,6.288,8.2414
02/24/2024 08:31:57,6.298,8.2413
02/24/2024 08:32:57,6.309,8.2414
02/24/2024 08:33:57,6.318,8.2413
02/24/2024 08:34:57,6.33,8.2414
02/24/2024 08:35:57,6.341,8.2413
02/24/2024 08:36:57,6.35,8.2413
02/24/2024 08:37:57,6.361,8.2414
02/24/2024 08:38:57,6.372,8.2413
02/24/2024 08:39:57,6.384,8.2414
02/24/2024 08:40:57,6.395,8.2413
02/24/2024 08:41:57,6.407,8.2414
02/24/2024 08:42:57,6.418,8.2413
02/24/2024 08:43:57,6.43,8.2413
02/24/2024 08:44:57,6.442,8.2414
02/24/2024 08:45:57,6.453,8.2414
02/24/2024 08:46:57,6.466,8.2414
02/24/2024 08:47:57,6.477,8.2414
02/24/2024 08:48:57,6.49,8.2414
02/24/2024 08:49:57,6.503,8.2414
02/24/2024 08:50:57,6.515,8.2414
02/24/2024 08:51:57,6.528,8.2414
02/24/2024 08:52:57,6.541,8.2414
02/24/2024 08:53:57,6.553,8.2414
02/24/2024 08:54:57,6.566,8.2414
02/24/2024 08:55:57,6.579,8.2414
02/24/2024 08:56:57,6.591,8.2414
02/24/2024 08:57:57,6.606,8.2414
02/24/2024 08:58:57,6.618,8.2414
02/24/2024 08:59:57,6.633,8.2413
02/24/2024 09:00:57,6.645,8.2413
02/24/2024 09:01:57,6.66,8.2414
02/24/2024 09:02:57,6.672,8.2414
02/24/2024 09:03:57,6.686,8.2414
02/24/2024 09:04:57,6.701,8.2414
02/24/2024 09:05:57,6.715,8.2414
02/24/2024 09:06:57,6.729,8.2413
02/24/2024 09:07:57,6.743,8.2414
02/24/2024 09:08:57,6.758,8.2413
02/24/2024 09:09:57,6.772,8.2414
02/24/2024 09:10:57,6.786,8.2414
02/24/2024 09:11:57,6.8,8.2414
02/24/2024 09:12:57,6.815,8.2414
02/24/2024 09:13:57,6.83,8.2414
02/24/2024 09:14:57,6.845,8.2414
02/24/2024 09:15:57,6.859,8.2414
02/24/2024 09:16:57,6.873,8.2414
02/24/2024 09:17:57,6.889,8.2414
02/24/2024 09:18:57,6.903,8.2414
02/24/2024 09:19:57,6.919,8.2414
02/24/2024 09:20:57,6.933,8.2414
02/24/2024 09:21:57,6.949,8.2414
02/24/2024 09:22:57,6.963,8.2414
02/24/2024 09:23:57,6.979,8.2414
02/24/2024 09:24:57,6.995,8.2414
02/24/2024 09:25:57,7.01,8.2414
02/24/2024 09:26:57,7.025,8.2414
02/24/2024 09:27:57,7.04,8.2414
02/24/2024 09:28:57,7.056,8.2414
02/24/2024 09:29:57,7.072,8.2414
02/24/2024 09:30:57,7.088,8.2414
02/24/2024 09:31:57,7.104,8.2414
02/24/2024 09:32:57,7.119,8.2414
02/24/2024 09:33:57,7.135,8.2414
02/24/2024 09:34:57,7.151,8.2414
02/24/2024 09:35:57,7.167,8.2416
02/24/2024 09:36:57,7.182,8.2414
02/24/2024 09:37:57,7.198,8.2414
02/24/2024 09:38:57,7.215,8.2416
02/24/2024 09:39:57,7.231,8.2414
02/24/2024 09:40:57,7.247,8.2414
02/24/2024 09:41:57,7.264,8.2414
02/24/2024 09:42:57,7.28,8.2414
02/24/2024 09:43:57,7.296,8.2414
02/24/2024 09:44:57,7.313,8.2414
02/24/2024 09:45:57,7.329,8.2414
02/24/2024 09:46:57,7.346,8.2414
02/24/2024 09:47:57,7.362,8.2414
02/24/2024 09:48:57,7.379,8.2414
02/24/2024 09:49:57,7.395,8.2414
02/24/2024 09:50:57,7.412,8.2414
02/24/2024 09:51:57,7.428,8.2414
02/24/2024 09:52:57,7.445,8.2414
02/24/2024 09:53:57,7.462,8.2414
02/24/2024 09:54:57,7.478,8.2414
02/24/2024 09:55:57,7.495,8.2414
02/24/2024 09:56:57,7.512,8.2416
02/24/2024 09:57:57,7.528,8.2414
02/24/2024 09:58:57,7.545,8.2414
02/24/2024 09:59:57,7.563,8.2414
02/24/2024 10:00:57,7.58,8.2414
02/24/2024 10:01:57,7.597,8.2414
02/24/2024 10:02:57,7.614,8.2414
02/24/2024 10:03:57,7.63,8.2416
02/24/2024 10:04:57,7.647,8.2416
02/24/2024 10:05:57,7.665,8.2414
02/24/2024 10:06:57,7.682,8.2414
02/24/2024 10:07:57,7.699,8.2414
02/24/2024 10:08:57,7.716,8.2414
02/24/2024 10:09:57,7.734,8.2414
02/24/2024 10:10:57,7.751,8.2414
02/24/2024 10:11:57,7.77,8.2414
02/24/2024 10:12:57,7.787,8.2414
02/24/2024 10:13:57,7.804,8.2416
02/24/2024 10:14:57,7.821,8.2416
02/24/2024 10:15:57,7.838,8.2416
02/24/2024 10:16:57,7.856,8.2414
02/24/2024 10:17:57,7.873,8.2414
02/24/2024 10:18:57,7.89,8.2416
02/24/2024 10:19:57,7.907,8.2414
02/24/2024 10:20:57,7.924,8.2414
02/24/2024 10:21:57,7.942,8.2416
02/24/2024 10:22:57,7.96,8.2416
02/24/2024 10:23:57,7.978,8.2416
02/24/2024 10:24:57,7.995,8.2416
02/24/2024 10:25:57,8.012,8.2416
02/24/2024 10:26:57,8.029,8.2416
02/24/2024 10:27:57,8.048,8.2416
02/24/2024 10:28:57,8.065,8.2416
02/24/2024 10:29:57,8.082,8.2416
02/24/2024 10:30:57,8.101,8.2416
02/24/2024 10:31:57,8.118,8.2416
02/24/2024 10:32:57,8.135,8.2416
02/24/2024 10:33:57,8.154,8.2416
02/24/2024 10:34:57,8.171,8.2416
02/24/2024 10:35:57,8.19,8.2416
02/24/2024 10:36:57,8.207,8.2414
02/24/2024 10:37:57,8.224,8.2416
02/24/2024 10:38:57,8.243,8.2416
02/24/2024 10:39:57,8.26,8.2416
02/24/2024 10:40:57,8.277,8.2416
02/24/2024 10:41:57,8.296,8.2416
02/24/2024 10:42:57,8.313,8.2416
02/24/2024 10:43:57,8.33,8.2416
02/24/2024 10:44:57,8.349,8.2416
02/24/2024 10:45:57,8.366,8.2416
02/24/2024 10:46:57,8.383,8.2416
02/24/2024 10:47:57,8.402,8.2418
02/24/2024 10:48:57,8.419,8.2416
02/24/2024 10:49:57,8.438,8.2416
02/24/2024 10:50:57,8.455,8.2416
02/24/2024 10:51:57,8.472,8.2416
02/24/2024 10:52:57,8.49,8.2416
02/24/2024 10:53:57,8.507,8.2416
02/24/2024 10:54:57,8.526,8.2416
02/24/2024 10:55:57,8.543,8.2416
02/24/2024 10:56:57,8.56,8.2416
02/24/2024 10:57:57,8.579,8.2416
02/24/2024 10:58:57,8.596,8.2418
02/24/2024 10:59:57,8.613,8.2416
02/24/2024 11:00:57,8.63,8.2418
02/24/2024 11:01:57,8.649,8.2416
02/24/2024 11:02:57,8.666,8.2416
02/24/2024 11:03:57,8.683,8.2416
02/24/2024 11:04:57,8.702,8.2416
02/24/2024 11:05:57,8.719,8.2416
02/24/2024 11:06:57,8.736,8.2416
02/24/2024 11:07:57,8.753,8.2416
02/24/2024 11:08:57,8.771,8.2416
02/24/2024 11:09:57,8.789,8.2416
02/24/2024 11:10:57,8.806,8.2416
02/24/2024 11:11:57,8.823,8.2416
02/24/2024 11:12:57,8.84,8.2416
02/24/2024 11:13:57,8.857,8.2416
02/24/2024 11:14:57,8.874,8.2416
02/24/2024 11:15:57,8.892,8.2418
02/24/2024 11:16:57,8.909,8.2416
02/24/2024 11:17:57,8.926,8.2418
02/24/2024 11:18:57,8.942,8.2418
02/24/2024 11:19:57,8.959,8.2418
02/24/2024 11:20:57,8.976,8.2416
02/24/2024 11:21:57,8.993,8.2416
02/24/2024 11:22:57,9.01,8.2416
02/24/2024 11:23:57,9.026,8.2416
02/24/2024 11:24:57,9.043,8.2418
02/24/2024 11:25:57,9.06,8.2416
02/24/2024 11:26:57,9.075,8.2418
02/24/2024 11:27:57,9.092,8.2418
02/24/2024 11:28:57,9.108,8.2418
02/24/2024 11:29:57,9.125,8.2418
02/24/2024 11:30:57,9.14,8.2418
02/24/2024 11:31:57,9.155,8.2418
02/24/2024 11:32:57,9.172,8.2418
02/24/2024 11:33:57,9.188,8.2418
02/24/2024 11:34:57,9.203,8.242
02/24/2024 11:35:57,9.219,8.2418
02/24/2024 11:36:57,9.236,8.2418
02/24/2024 11:37:57,9.251,8.2418
02/24/2024 11:38:57,9.267,8.2418
02/24/2024 11:39:57,9.282,8.2418
02/24/2024 11:40:57,9.298,8.2418
02/24/2024 11:41:57,9.313,8.2416
02/24/2024 11:42:57,9.328,8.2418
02/24/2024 11:43:57,9.344,8.2416
02/24/2024 11:44:57,9.359,8.2418
02/24/2024 11:45:57,9.375,8.2418
02/24/2024 11:46:57,9.389,8.2418
02/24/2024 11:47:57,9.404,8.2418
02/24/2024 11:48:57,9.42,8.2418
02/24/2024 11:49:57,9.435,8.2418
02/24/2024 11:50:57,9.45,8.2418
02/24/2024 11:51:57,9.466,8.2418
02/24/2024 11:52:57,9.481,8.2418
02/24/2024 11:53:57,9.495,8.2418
02/24/2024 11:54:57,9.51,8.2418
02/24/2024 11:55:57,9.526,8.242
02/24/2024 11:56:57,9.54,8.2418
02/24/2024 11:57:57,9.555,8.2418
02/24/2024 11:58:57,9.569,8.242
02/24/2024 11:59:57,9.584,8.242
02/24/2024 12:00:57,9.6,8.242
02/24/2024 12:01:57,9.614,8.242
02/24/2024 12:02:57,9.628,8.242
02/24/2024 12:03:57,9.643,8.242
02/24/2024 12:04:57,9.657,8.242
02/24/2024 12:05:57,9.672,8.242
02/24/2024 12:06:57,9.686,8.242
02/24/2024 12:07:57,9.7,8.242
02/24/2024 12:08:57,9.715,8.242
02/24/2024 12:09:57,9.729,8.242
02/24/2024 12:10:57,9.743,8.242
02/24/2024 12:11:57,9.757,8.2418
02/24/2024 12:12:57,9.772,8.2418
02/24/2024 12:13:57,9.786,8.2418
02/24/2024 12:14:57,9.8,8.2418
02/24/2024 12:15:57,9.814,8.242
02/24/2024 12:16:57,9.828,8.2422
02/24/2024 12:17:57,9.841,8.2422
02/24/2024 12:18:57,9.855,8.242
02/24/2024 12:19:57,9.869,8.2418
02/24/2024 12:20:57,9.883,8.242
02/24/2024 12:21:57,9.897,8.242
02/24/2024 12:22:57,9.911,8.2422
02/24/2024 12:23:57,9.924,8.2422
02/24/2024 12:24:57,9.937,8.242
02/24/2024 12:25:57,9.95,8.242
02/24/2024 12:26:57,9.964,8.2422
02/24/2024 12:27:57,9.978,8.2422
02/24/2024 12:28:57,9.992,8.2424
02/24/2024 12:29:57,10.004,8.2422
02/24/2024 12:30:57,10.018,8.242
02/24/2024 12:31:57,10.032,8.2422
02/24/2024 12:32:57,10.044,8.2424
02/24/2024 12:33:57,10.058,8.2422
02/24/2024 12:34:57,10.07,8.2422
02/24/2024 12:35:57,10.084,8.242
02/24/2024 12:36:57,10.096,8.2424
02/24/2024 12:37:57,10.109,8.2422
02/24/2024 12:38:57,10.122,8.2422
02/24/2024 12:39:57,10.135,8.2422
02/24/2024 12:40:57,10.147,8.2426
02/24/2024 12:41:57,10.161,8.242
02/24/2024 12:42:57,10.173,8.2422
02/24/2024 12:43:57,10.185,8.2422
02/24/2024 12:44:57,10.198,8.2422
02/24/2024 12:45:57,10.21,8.2424
02/24/2024 12:46:57,10.224,8.2424
02/24/2024 12:47:57,10.236,8.2424
02/24/2024 12:48:57,10.248,8.2422
02/24/2024 12:49:57,10.259,8.242
02/24/2024 12:50:57,10.271,8.2424
02/24/2024 12:51:57,10.283,8.2422
02/24/2024 12:52:57,10.296,8.2422
02/24/2024 12:53:57,10.308,8.2422
02/24/2024 12:54:57,10.32,8.2424
02/24/2024 12:55:57,10.332,8.2422
02/24/2024 12:56:57,10.345,8.2422
02/24/2024 12:57:57,10.355,8.2424
02/24/2024 12:58:57,10.368,8.2424
02/24/2024 12:59:57,10.38,8.2426
02/24/2024 13:00:57,10.391,8.2426
02/24/2024 13:01:57,10.403,8.2426
02/24/2024 13:02:57,10.415,8.2426
02/24/2024 13:03:57,10.426,8.2426
02/24/2024 13:04:57,10.436,8.2422
02/24/2024 13:05:57,10.449,8.2426
02/24/2024 13:06:57,10.459,8.2428
02/24/2024 13:07:57,10.472,8.2424
02/24/2024 13:08:57,10.482,8.2424
02/24/2024 13:09:57,10.493,8.2424
02/24/2024 13:10:57,10.504,8.2426
02/24/2024 13:11:57,10.516,8.2426
02/24/2024 13:12:57,10.527,8.2424
02/24/2024 13:13:57,10.537,8.2426
02/24/2024 13:14:57,10.548,8.2426
02/24/2024 13:15:57,10.559,8.2428
02/24/2024 13:16:57,10.569,8.2424
02/24/2024 13:17:57,10.582,8.2424
02/24/2024 13:18:57,10.592,8.2424
02/24/2024 13:19:57,10.603,8.2422
02/24/2024 13:20:57,10.612,8.2426
02/24/2024 13:21:57,10.623,8.2426
02/24/2024 13:22:57,10.634,8.2426
02/24/2024 13:23:57,10.644,8.2428
02/24/2024 13:24:57,10.655,8.243
02/24/2024 13:25:57,10.664,8.2426
02/24/2024 13:26:57,10.675,8.2426
02/24/2024 13:27:57,10.686,8.2426
02/24/2024 13:28:57,10.695,8.2426
02/24/2024 13:29:57,10.705,8.2426
02/24/2024 13:30:57,10.715,8.243
02/24/2024 13:31:57,10.724,8.243
02/24/2024 13:32:57,10.735,8.2428
02/24/2024 13:33:57,10.744,8.2426
02/24/2024 13:34:57,10.753,8.2432
02/24/2024 13:35:57,10.762,8.2428
02/24/2024 13:36:57,10.771,8.243
02/24/2024 13:37:57,10.78,8.2428
02/24/2024 13:38:57,10.789,8.2426
02/24/2024 13:39:57,10.799,8.2428
02/24/2024 13:40:57,10.806,8.2428
02/24/2024 13:41:57,10.815,8.2428
02/24/2024 13:42:57,10.825,8.243
02/24/2024 13:43:57,10.834,8.243
02/24/2024 13:44:57,10.841,8.243
02/24/2024 13:45:57,10.85,8.2434
02/24/2024 13:46:57,10.86,8.243
02/24/2024 13:47:57,10.867,8.2432
02/24/2024 13:48:57,10.876,8.2432
02/24/2024 13:49:57,10.884,8.2432
02/24/2024 13:50:57,10.893,8.243
02/24/2024 13:51:57,10.901,8.2432
02/24/2024 13:52:57,10.908,8.2432
02/24/2024 13:53:57,10.918,8.2432
02/24/2024 13:54:57,10.925,8.243
02/24/2024 13:55:57,10.933,8.2435
02/24/2024 13:56:57,10.942,8.2434
02/24/2024 13:57:57,10.95,8.2432
02/24/2024 13:58:57,10.957,8.243
02/24/2024 13:59:57,10.965,8.2432
02/24/2024 14:00:57,10.972,8.2435
02/24/2024 14:01:57,10.98,8.2434
02/24/2024 14:02:57,10.988,8.2432
02/24/2024 14:03:57,10.995,8.243
02/24/2024 14:04:57,11.003,8.2435
02/24/2024 14:05:57,11.009,8.2432
02/24/2024 14:06:57,11.017,8.2434
02/24/2024 14:07:57,11.024,8.2432
02/24/2024 14:08:57,11.03,8.2434
02/24/2024 14:09:57,11.038,8.243
02/24/2024 14:10:57,11.046,8.2434
02/24/2024 14:11:57,11.052,8.2437
02/24/2024 14:12:57,11.059,8.2435
02/24/2024 14:13:57,11.065,8.2434
02/24/2024 14:14:57,11.072,8.2434
02/24/2024 14:15:57,11.079,8.2437
02/24/2024 14:16:57,11.085,8.2434
02/24/2024 14:17:57,11.091,8.2434
02/24/2024 14:18:57,11.097,8.2435
02/24/2024 14:19:57,11.105,8.2434
02/24/2024 14:20:57,11.111,8.2434
02/24/2024 14:21:57,11.117,8.2435
02/24/2024 14:22:57,11.123,8.2439
02/24/2024 14:23:57,11.128,8.2435
02/24/2024 14:24:57,11.134,8.2434
02/24/2024 14:25:57,11.14,8.2434
02/24/2024 14:26:57,11.146,8.2439
02/24/2024 14:27:57,11.152,8.2435
02/24/2024 14:28:57,11.157,8.2435
02/24/2024 14:29:57,11.163,8.2437
02/24/2024 14:30:57,11.167,8.2432
02/24/2024 14:31:57,11.174,8.2439
02/24/2024 14:32:57,11.178,8.2435
02/24/2024 14:33:57,11.184,8.2437
02/24/2024 14:34:57,11.189,8.2435
02/24/2024 14:35:57,11.193,8.2435
02/24/2024 14:36:57,11.199,8.2437
02/24/2024 14:37:57,11.204,8.2439
02/24/2024 14:38:57,11.209,8.2435
02/24/2024 14:39:57,11.213,8.2443
02/24/2024 14:40:57,11.218,8.2437
02/24/2024 14:41:57,11.222,8.2439
02/24/2024 14:42:57,11.227,8.2435
02/24/2024 14:43:57,11.231,8.2434
02/24/2024 14:44:57,11.234,8.2435
02/24/2024 14:45:57,11.239,8.2437
02/24/2024 14:46:57,11.244,8.2439
02/24/2024 14:47:57,11.247,8.2437
02/24/2024 14:48:57,11.251,8.2439
02/24/2024 14:49:57,11.254,8.2439
02/24/2024 14:50:57,11.259,8.2437
02/24/2024 14:51:57,11.262,8.2439
02/24/2024 14:52:57,11.266,8.2439
02/24/2024 14:53:57,11.269,8.2439
02/24/2024 14:54:57,11.272,8.2441
02/24/2024 14:55:57,11.276,8.2435
02/24/2024 14:56:57,11.279,8.2439
02/24/2024 14:57:57,11.282,8.2439
02/24/2024 14:58:57,11.285,8.2439
02/24/2024 14:59:57,11.288,8.2439
02/24/2024 15:00:57,11.291,8.2435
02/24/2024 15:01:57,11.294,8.2441
02/24/2024 15:02:57,11.297,8.2439
02/24/2024 15:03:57,11.298,8.2439
02/24/2024 15:04:57,11.301,8.2439
02/24/2024 15:05:57,11.304,8.2441
02/24/2024 15:06:57,11.306,8.2441
02/24/2024 15:07:57,11.309,8.2439
02/24/2024 15:08:57,11.311,8.2439
02/24/2024 15:09:57,11.312,8.2441
02/24/2024 15:10:57,11.314,8.2439
02/24/2024 15:11:57,11.317,8.2441
02/24/2024 15:12:57,11.318,8.2441
02/24/2024 15:13:57,11.32,8.2443
02/24/2024 15:14:57,11.321,8.2439
02/24/2024 15:15:57,11.323,8.2441
02/24/2024 15:16:57,11.323,8.2441
02/24/2024 15:17:57,11.324,8.2441
02/24/2024 15:18:57,11.326,8.2439
02/24/2024 15:19:57,11.326,8.2441
02/24/2024 15:20:57,11.327,8.2443
02/24/2024 15:21:57,11.327,8.2439
02/24/2024 15:22:57,11.329,8.2443
02/24/2024 15:23:57,11.329,8.2443
02/24/2024 15:24:57,11.329,8.2441
02/24/2024 15:25:57,11.329,8.2443
02/24/2024 15:26:57,11.329,8.2443
02/24/2024 15:27:57,11.329,8.2441
02/24/2024 15:28:57,11.329,8.2441
02/24/2024 15:29:57,11.329,8.2439
02/24/2024 15:30:57,11.329,8.2443
02/24/2024 15:31:57,11.327,8.2443
02/24/2024 15:32:57,11.327,8.2443
02/24/2024 15:33:57,11.326,8.2443
02/24/2024 15:34:57,11.326,8.2443
02/24/2024 15:35:57,11.324,8.2441
02/24/2024 15:36:57,11.323,8.2443
02/24/2024 15:37:57,11.323,8.2441
02/24/2024 15:38:57,11.321,8.2439
02/24/2024 15:39:57,11.32,8.2443
02/24/2024 15:40:57,11.318,8.2445
02/24/2024 15:41:57,11.317,8.2441
02/24/2024 15:42:57,11.315,8.2443
02/24/2024 15:43:57,11.314,8.2443
02/24/2024 15:44:57,11.311,8.2443
02/24/2024 15:45:57,11.309,8.2443
02/24/2024 15:46:57,11.306,8.2447
02/24/2024 15:47:57,11.304,8.2443
02/24/2024 15:48:57,11.301,8.2445
02/24/2024 15:49:57,11.3,8.2445
02/24/2024 15:50:57,11.297,8.2443
02/24/2024 15:51:57,11.294,8.2445
02/24/2024 15:52:57,11.291,8.2443
02/24/2024 15:53:57,11.289,8.2447
02/24/2024 15:54:57,11.286,8.2443
02/24/2024 15:55:57,11.282,8.2443
02/24/2024 15:56:57,11.279,8.2445
02/24/2024 15:57:57,11.276,8.2445
02/24/2024 15:58:57,11.272,8.2445
02/24/2024 15:59:57,11.269,8.2445
02/24/2024 16:00:57,11.265,8.2445
02/24/2024 16:01:57,11.262,8.2445
02/24/2024 16:02:57,11.257,8.2445
02/24/2024 16:03:57,11.254,8.2447
02/24/2024 16:04:57,11.25,8.2445
02/24/2024 16:05:57,11.245,8.2441
02/24/2024 16:06:57,11.242,8.2445
02/24/2024 16:07:57,11.238,8.2445
02/24/2024 16:08:57,11.233,8.2445
02/24/2024 16:09:57,11.228,8.2445
02/24/2024 16:10:57,11.224,8.2443
02/24/2024 16:11:57,11.219,8.2445
02/24/2024 16:12:57,11.215,8.2447
02/24/2024 16:13:57,11.21,8.2445
02/24/2024 16:14:57,11.206,8.2445
02/24/2024 16:15:57,11.201,8.2445
02/24/2024 16:16:57,11.196,8.2445
02/24/2024 16:17:57,11.19,8.2445
02/24/2024 16:18:57,11.186,8.2445
02/24/2024 16:19:57,11.181,8.2447
02/24/2024 16:20:57,11.175,8.2447
02/24/2024 16:21:57,11.171,8.2445
02/24/2024 16:22:57,11.164,8.2445
02/24/2024 16:23:57,11.16,8.2443
02/24/2024 16:24:57,11.154,8.2447
02/24/2024 16:25:57,11.148,8.2447
02/24/2024 16:26:57,11.143,8.2447
02/24/2024 16:27:57,11.137,8.2447
02/24/2024 16:28:57,11.131,8.2445
02/24/2024 16:29:57,11.125,8.2445
02/24/2024 16:30:57,11.119,8.2447
02/24/2024 16:31:57,11.114,8.2447
02/24/2024 16:32:57,11.108,8.2445
02/24/2024 16:33:57,11.102,8.2445
02/24/2024 16:34:57,11.096,8.2445
02/24/2024 16:35:57,11.09,8.2447
02/24/2024 16:36:57,11.084,8.2445
02/24/2024 16:37:57,11.078,8.2447
02/24/2024 16:38:57,11.07,8.2447
02/24/2024 16:39:57,11.064,8.2447
02/24/2024 16:40:57,11.058,8.2447
02/24/2024 16:41:57,11.052,8.2447
02/24/2024 16:42:57,11.046,8.2449
02/24/2024 16:43:57,11.038,8.2447
02/24/2024 16:44:57,11.032,8.2445
02/24/2024 16:45:57,11.026,8.2445
02/24/2024 16:46:57,11.018,8.2449
02/24/2024 16:47:57,11.012,8.2447
02/24/2024 16:48:57,11.006,8.2447
02/24/2024 16:49:57,10.998,8.2447
02/24/2024 16:50:57,10.992,8.2447
02/24/2024 16:51:57,10.985,8.2447
02/24/2024 16:52:57,10.979,8.2449
02/24/2024 16:53:57,10.971,8.2449
02/24/2024 16:54:57,10.965,8.2447
02/24/2024 16:55:57,10.957,8.2447
02/24/2024 16:56:57,10.95,8.2449
02/24/2024 16:57:57,10.944,8.2449
02/24/2024 16:58:57,10.936,8.2447
02/24/2024 16:59:57,10.93,8.2447
02/24/2024 17:00:57,10.922,8.2447
02/24/2024 17:01:57,10.915,8.2447
02/24/2024 17:02:57,10.907,8.2449
02/24/2024 17:03:57,10.901,8.2449
02/24/2024 17:04:57,10.893,8.2447
02/24/2024 17:05:57,10.886,8.2447
02/24/2024 17:06:57,10.878,8.2447
02/24/2024 17:07:57,10.872,8.2447
02/24/2024 17:08:57,10.864,8.2447
02/24/2024 17:09:57,10.857,8.2447
02/24/2024 17:10:57,10.849,8.2447
02/24/2024 17:11:57,10.841,8.2447
02/24/2024 17:12:57,10.834,8.2447
02/24/2024 17:13:57,10.826,8.2447
02/24/2024 17:14:57,10.818,8.2447
02/24/2024 17:15:57,10.811,8.2447
02/24/2024 17:16:57,10.803,8.2449
02/24/2024 17:17:57,10.796,8.2447
02/24/2024 17:18:57,10.788,8.2447
02/24/2024 17:19:57,10.78,8.2449
02/24/2024 17:20:57,10.773,8.2447
02/24/2024 17:21:57,10.765,8.2449
02/24/2024 17:22:57,10.757,8.2449
02/24/2024 17:23:57,10.75,8.2447
02/24/2024 17:24:57,10.742,8.2447
02/24/2024 17:25:57,10.735,8.2447
02/24/2024 17:26:57,10.727,8.2447
02/24/2024 17:27:57,10.719,8.2449
02/24/2024 17:28:57,10.71,8.2447
02/24/2024 17:29:57,10.702,8.2449
02/24/2024 17:30:57,10.695,8.2449
02/24/2024 17:31:57,10.687,8.2447
02/24/2024 17:32:57,10.68,8.2449
02/24/2024 17:33:57,10.67,8.2449
02/24/2024 17:34:57,10.663,8.2447
02/24/2024 17:35:57,10.655,8.2447
02/24/2024 17:36:57,10.647,8.2447
02/24/2024 17:37:57,10.638,8.2447
02/24/2024 17:38:57,10.631,8.2449
02/24/2024 17:39:57,10.623,8.2449
02/24/2024 17:40:57,10.614,8.2447
02/24/2024 17:41:57,10.606,8.2447
02/24/2024 17:42:57,10.599,8.2449
02/24/2024 17:43:57,10.589,8.2447
02/24/2024 17:44:57,10.582,8.2449
02/24/2024 17:45:57,10.574,8.2447
02/24/2024 17:46:57,10.565,8.2447
02/24/2024 17:47:57,10.557,8.2447
02/24/2024 17:48:57,10.55,8.2447
02/24/2024 17:49:57,10.54,8.2447
02/24/2024 17:50:57,10.533,8.2447
02/24/2024 17:51:57,10.524,8.2449
02/24/2024 17:52:57,10.516,8.2447
02/24/2024 17:53:57,10.508,8.2449
02/24/2024 17:54:57,10.499,8.2449
02/24/2024 17:55:57,10.492,8.2449
02/24/2024 17:56:57,10.482,8.2449
02/24/2024 17:57:57,10.475,8.2449
02/24/2024 17:58:57,10.466,8.2447
02/24/2024 17:59:57,10.458,8.2449
02/24/2024 18:00:57,10.45,8.2447
02/24/2024 18:01:57,10.441,8.2449
02/24/2024 18:02:57,10.433,8.2447
02/24/2024 18:03:57,10.424,8.2447
02/24/2024 18:04:57,10.417,8.2449
02/24/2024 18:05:57,10.407,8.2449
02/24/2024 18:06:57,10.4,8.2449
02/24/2024 18:07:57,10.392,8.2449
02/24/2024 18:08:57,10.383,8.2449
02/24/2024 18:09:57,10.375,8.2449
02/24/2024 18:10:57,10.366,8.2449
02/24/2024 18:11:57,10.358,8.2449
02/24/2024 18:12:57,10.349,8.2447
02/24/2024 18:13:57,10.342,8.2447
02/24/2024 18:14:57,10.332,8.2447
02/24/2024 18:15:57,10.325,8.2449
02/24/2024 18:16:57,10.316,8.2447
02/24/2024 18:17:57,10.308,8.2449
02/24/2024 18:18:57,10.299,8.2449
02/24/2024 18:19:57,10.291,8.2447
02/24/2024 18:20:57,10.282,8.2449
02/24/2024 18:21:57,10.274,8.2447
02/24/2024 18:22:57,10.265,8.2449
02/24/2024 18:23:57,10.257,8.2449
02/24/2024 18:24:57,10.25,8.2449
02/24/2024 18:25:57,10.24,8.2447
02/24/2024 18:26:57,10.233,8.2449
02/24/2024 18:27:57,10.224,8.2449
02/24/2024 18:28:57,10.216,8.2447
02/24/2024 18:29:57,10.207,8.2447
02/24/2024 18:30:57,10.199,8.2449
02/24/2024 18:31:57,10.19,8.2449
02/24/2024 18:32:57,10.182,8.2449
02/24/2024 18:33:57,10.173,8.2447
02/24/2024 18:34:57,10.165,8.2449
02/24/2024 18:35:57,10.156,8.2449
02/24/2024 18:36:57,10.148,8.2449
02/24/2024 18:37:57,10.141,8.2447
02/24/2024 18:38:57,10.132,8.2449
02/24/2024 18:39:57,10.124,8.2449
02/24/2024 18:40:57,10.115,8.2447
02/24/2024 18:41:57,10.107,8.2449
02/24/2024 18:42:57,10.098,8.2449
02/24/2024 18:43:57,10.09,8.2449
02/24/2024 18:44:57,10.083,8.2449
02/24/2024 18:45:57,10.073,8.2447
02/24/2024 18:46:57,10.066,8.2449
02/24/2024 18:47:57,10.056,8.2449
02/24/2024 18:48:57,10.049,8.2449
02/24/2024 18:49:57,10.04,8.2449
02/24/2024 18:50:57,10.032,8.2447
02/24/2024 18:51:57,10.024,8.2449
02/24/2024 18:52:57,10.015,8.2449
02/24/2024 18:53:57,10.007,8.2449
02/24/2024 18:54:57,9.998,8.2449
02/24/2024 18:55:57,9.99,8.2447
02/24/2024 18:56:57,9.981,8.2449
02/24/2024 18:57:57,9.974,8.2449
02/24/2024 18:58:57,9.966,8.2449
02/24/2024 18:59:57,9.957,8.2449
02/24/2024 19:00:57,9.949,8.2449
02/24/2024 19:01:57,9.94,8.2449
02/24/2024 19:02:57,9.932,8.2447
02/24/2024 19:03:57,9.924,8.2449
02/24/2024 19:04:57,9.915,8.2449
02/24/2024 19:05:57,9.907,8.2449
02/24/2024 19:06:57,9.898,8.2449
02/24/2024 19:07:57,9.891,8.2447
02/24/2024 19:08:57,9.883,8.2449
02/24/2024 19:09:57,9.874,8.2449
02/24/2024 19:10:57,9.866,8.2449
02/24/2024 19:11:57,9.857,8.2449
02/24/2024 19:12:57,9.849,8.2447
02/24/2024 19:13:57,9.841,8.2447
02/24/2024 19:14:57,9.832,8.2447
02/24/2024 19:15:57,9.824,8.2449
02/24/2024 19:16:57,9.817,8.2449
02/24/2024 19:17:57,9.808,8.2449
02/24/2024 19:18:57,9.8,8.2449
02/24/2024 19:19:57,9.791,8.2447
02/24/2024 19:20:57,9.783,8.2447
02/24/2024 19:21:57,9.775,8.2447
02/24/2024 19:22:57,9.766,8.2449
02/24/2024 19:23:57,9.758,8.2449
02/24/2024 19:24:57,9.751,8.2449
02/24/2024 19:25:57,9.741,8.2449
02/24/2024 19:26:57,9.734,8.2449
02/24/2024 19:27:57,9.726,8.2449
02/24/2024 19:28:57,9.718,8.2449
02/24/2024 19:29:57,9.709,8.2447
02/24/2024 19:30:57,9.701,8.2449
02/24/2024 19:31:57,9.694,8.2449
02/24/2024 19:32:57,9.685,8.2449
02/24/2024 19:33:57,9.677,8.2449
02/24/2024 19:34:57,9.669,8.2447
02/24/2024 19:35:57,9.661,8.2449
02/24/2024 19:36:57,9.654,8.2447
02/24/2024 19:37:57,9.644,8.2447
02/24/2024 19:38:57,9.637,8.2449
02/24/2024 19:39:57,9.629,8.2447
02/24/2024 19:40:57,9.621,8.2447
02/24/2024 19:41:57,9.612,8.2449
02/24/2024 19:42:57,9.604,8.2449
02/24/2024 19:43:57,9.597,8.2449
02/24/2024 19:44:57,9.589,8.2449
02/24/2024 19:45:57,9.581,8.2449
02/24/2024 19:46:57,9.574,8.2449
02/24/2024 19:47:57,9.566,8.2449
02/24/2024 19:48:57,9.557,8.2449
02/24/2024 19:49:57,9.549,8.2447
02/24/2024 19:50:57,9.541,8.2449
02/24/2024 19:51:57,9.534,8.2449
02/24/2024 19:52:57,9.526,8.2449
02/24/2024 19:53:57,9.518,8.2449
02/24/2024 19:54:57,9.51,8.2449
02/24/2024 19:55:57,9.503,8.2449
02/24/2024 19:56:57,9.495,8.2447
02/24/2024 19:57:57,9.487,8.2449
02/24/2024 19:58:57,9.48,8.2449
02/24/2024 19:59:57,9.472,8.2449
02/24/2024 20:00:57,9.464,8.2447
02/24/2024 20:01:57,9.457,8.2449
02/24/2024 20:02:57,9.449,8.2449
02/24/2024 20:03:57,9.441,8.2447
02/24/2024 20:04:57,9.433,8.2447
02/24/2024 20:05:57,9.426,8.2447
02/24/2024 20:06:57,9.418,8.2449
02/24/2024 20:07:57,9.41,8.2447
02/24/2024 20:08:57,9.403,8.2449
02/24/2024 20:09:57,9.395,8.2449
02/24/2024 20:10:57,9.387,8.2449
02/24/2024 20:11:57,9.381,8.2449
02/24/2024 20:12:57,9.373,8.2447
02/24/2024 20:13:57,9.366,8.2449
02/24/2024 20:14:57,9.358,8.2449
02/24/2024 20:15:57,9.35,8.2449
02/24/2024 20:16:57,9.342,8.2449
02/24/2024 20:17:57,9.336,8.2447
02/24/2024 20:18:57,9.328,8.2449
02/24/2024 20:19:57,9.321,8.2447
02/24/2024 20:20:57,9.313,8.2449
02/24/2024 20:21:57,9.305,8.2449
02/24/2024 20:22:57,9.299,8.2449
02/24/2024 20:23:57,9.291,8.2449
02/24/2024 20:24:57,9.284,8.2449
02/24/2024 20:25:57,9.276,8.2447
02/24/2024 20:26:57,9.27,8.2447
02/24/2024 20:27:57,9.262,8.2447
02/24/2024 20:28:57,9.254,8.2447
02/24/2024 20:29:57,9.247,8.2449
02/24/2024 20:30:57,9.239,8.2449
02/24/2024 20:31:57,9.233,8.2449
02/24/2024 20:32:57,9.225,8.2449
02/24/2024 20:33:57,9.217,8.2447
02/24/2024 20:34:57,9.211,8.2447
02/24/2024 20:35:57,9.203,8.2449
02/24/2024 20:36:57,9.196,8.2449
02/24/2024 20:37:57,9.188,8.2449
02/24/2024 20:38:57,9.182,8.2447
02/24/2024 20:39:57,9.174,8.2449
02/24/2024 20:40:57,9.166,8.2447
02/24/2024 20:41:57,9.159,8.2449
02/24/2024 20:42:57,9.152,8.2449
02/24/2024 20:43:57,9.145,8.2447
02/24/2024 20:44:57,9.137,8.2449
02/24/2024 20:45:57,9.131,8.2449
02/24/2024 20:46:57,9.123,8.2447
02/24/2024 20:47:57,9.115,8.2447
02/24/2024 20:48:57,9.109,8.2447
02/24/2024 20:49:57,9.101,8.2449
02/24/2024 20:50:57,9.094,8.2447
02/24/2024 20:51:57,9.087,8.2447
02/24/2024 20:52:57,9.08,8.2447
02/24/2024 20:53:57,9.072,8.2449
02/24/2024 20:54:57,9.066,8.2449
02/24/2024 20:55:57,9.058,8.2449
02/24/2024 20:56:57,9.05,8.2447
02/24/2024 20:57:57,9.044,8.2447
02/24/2024 20:58:57,9.036,8.2447
02/24/2024 20:59:57,9.03,8.2447
02/24/2024 21:00:57,9.022,8.2447
02/24/2024 21:01:57,9.015,8.2447
02/24/2024 21:02:57,9.009,8.2447
02/24/2024 21:03:57,9.001,8.2447
02/24/2024 21:04:57,8.993,8.2447
02/24/2024 21:05:57,8.987,8.2447
02/24/2024 21:06:57,8.979,8.2449
02/24/2024 21:07:57,8.973,8.2449
02/24/2024 21:08:57,8.965,8.2447
02/24/2024 21:09:57,8.957,8.2447
02/24/2024 21:10:57,8.951,8.2447
02/24/2024 21:11:57,8.943,8.2447
02/24/2024 21:12:57,8.937,8.2447
02/24/2024 21:13:57,8.93,8.2447
02/24/2024 21:14:57,8.923,8.2449
02/24/2024 21:15:57,8.916,8.2447
02/24/2024 21:16:57,8.908,8.2447
02/24/2024 21:17:57,8.902,8.2447
02/24/2024 21:18:57,8.894,8.2447
02/24/2024 21:19:57,8.888,8.2447
02/24/2024 21:20:57,8.88,8.2447
02/24/2024 21:21:57,8.874,8.2447
02/24/2024 21:22:57,8.866,8.2447
02/24/2024 21:23:57,8.858,8.2447
02/24/2024 21:24:57,8.852,8.2447
02/24/2024 21:25:57,8.844,8.2447
02/24/2024 21:26:57,8.838,8.2449
02/24/2024 21:27:57,8.83,8.2447
02/24/2024 21:28:57,8.824,8.2447
02/24/2024 21:29:57,8.816,8.2447
02/24/2024 21:30:57,8.81,8.2447
02/24/2024 21:31:57,8.802,8.2449
02/24/2024 21:32:57,8.796,8.2447
02/24/2024 21:33:57,8.789,8.2447
02/24/2024 21:34:57,8.782,8.2447
02/24/2024 21:35:57,8.775,8.2449
02/24/2024 21:36:57,8.768,8.2447
02/24/2024 21:37:57,8.761,8.2447
02/24/2024 21:38:57,8.754,8.2447
02/24/2024 21:39:57,8.747,8.2447
02/24/2024 21:40:57,8.74,8.2447
02/24/2024 21:41:57,8.733,8.2447
02/24/2024 21:42:57,8.726,8.2447
02/24/2024 21:43:57,8.72,8.2447
02/24/2024 21:44:57,8.713,8.2447
02/24/2024 21:45:57,8.706,8.2447
02/24/2024 21:46:57,8.699,8.2447
02/24/2024 21:47:57,8.692,8.2447
02/24/2024 21:48:57,8.685,8.2447
02/24/2024 21:49:57,8.678,8.2447
02/24/2024 21:50:57,8.672,8.2447
02/24/2024 21:51:57,8.664,8.2447
02/24/2024 21:52:57,8.658,8.2447
02/24/2024 21:53:57,8.65,8.2447
02/24/2024 21:54:57,8.644,8.2447
02/24/2024 21:55:57,8.638,8.2447
02/24/2024 21:56:57,8.63,8.2449
02/24/2024 21:57:57,8.624,8.2449
02/24/2024 21:58:57,8.618,8.2449
02/24/2024 21:59:57,8.61,8.2447
02/24/2024 22:00:57,8.604,8.2449
02/24/2024 22:01:57,8.598,8.2447
02/24/2024 22:02:57,8.59,8.2447
02/24/2024 22:03:57,8.584,8.2447
02/24/2024 22:04:57,8.577,8.2447
02/24/2024 22:05:57,8.57,8.2447
02/24/2024 22:06:57,8.563,8.2447
02/24/2024 22:07:57,8.557,8.2447
02/24/2024 22:08:57,8.549,8.2447
02/24/2024 22:09:57,8.543,8.2447
02/24/2024 22:10:57,8.537,8.2447
02/24/2024 22:11:57,8.531,8.2447
02/24/2024 22:12:57,8.523,8.2447
02/24/2024 22:13:57,8.517,8.2447
02/24/2024 22:14:57,8.511,8.2447
02/24/2024 22:15:57,8.503,8.2447
02/24/2024 22:16:57,8.497,8.2447
02/24/2024 22:17:57,8.49,8.2447
02/24/2024 22:18:57,8.484,8.2447
02/24/2024 22:19:57,8.478,8.2447
02/24/2024 22:20:57,8.47,8.2447
02/24/2024 22:21:57,8.464,8.2447
02/24/2024 22:22:57,8.458,8.2447
02/24/2024 22:23:57,8.452,8.2447
02/24/2024 22:24:57,8.444,8.2447
02/24/2024 22:25:57,8.438,8.2447
02/24/2024 22:26:57,8.431,8.2447
02/24/2024 22:27:57,8.425,8.2447
02/24/2024 22:28:57,8.417,8.2447
02/24/2024 22:29:57,8.411,8.2447
02/24/2024 22:30:57,8.405,8.2447
02/24/2024 22:31:57,8.399,8.2447
02/24/2024 22:32:57,8.391,8.2447
02/24/2024 22:33:57,8.385,8.2447
02/24/2024 22:34:57,8.378,8.2447
02/24/2024 22:35:57,8.372,8.2447
02/24/2024 22:36:57,8.366,8.2447
02/24/2024 22:37:57,8.36,8.2447
02/24/2024 22:38:57,8.352,8.2447
02/24/2024 22:39:57,8.346,8.2447
02/24/2024 22:40:57,8.339,8.2447
02/24/2024 22:41:57,8.333,8.2447
02/24/2024 22:42:57,8.327,8.2447
02/24/2024 22:43:57,8.321,8.2447
02/24/2024 22:44:57,8.313,8.2447
02/24/2024 22:45:57,8.307,8.2447
02/24/2024 22:46:57,8.301,8.2447
02/24/2024 22:47:57,8.294,8.2447
02/24/2024 22:48:57,8.288,8.2447
02/24/2024 22:49:57,8.282,8.2447
02/24/2024 22:50:57,8.274,8.2447
02/24/2024 22:51:57,8.268,8.2447
02/24/2024 22:52:57,8.262,8.2447
02/24/2024 22:53:57,8.255,8.2447
02/24/2024 22:54:57,8.249,8.2447
02/24/2024 22:55:57,8.241,8.2447
02/24/2024 22:56:57,8.235,8.2447
02/24/2024 22:57:57,8.229,8.2447
02/24/2024 22:58:57,8.223,8.2447
02/24/2024 22:59:57,8.216,8.2447
02/24/2024 23:00:57,8.21,8.2447
02/24/2024 23:01:57,8.202,8.2447
02/24/2024 23:02:57,8.196,8.2447
02/24/2024 23:03:57,8.19,8.2447
02/24/2024 23:04:57,8.184,8.2447
02/24/2024 23:05:57,8.177,8.2447
02/24/2024 23:06:57,8.171,8.2447
02/24/2024 23:07:57,8.163,8.2447
02/24/2024 23:08:57,8.157,8.2447
02/24/2024 23:09:57,8.151,8.2447
02/24/2024 23:10:57,8.145,8.2447
02/24/2024 23:11:57,8.138,8.2445
02/24/2024 23:12:57,8.132,8.2447
02/24/2024 23:13:57,8.126,8.2447
02/24/2024 23:14:57,8.12,8.2447
02/24/2024 23:15:57,8.112,8.2447
02/24/2024 23:16:57,8.106,8.2447
02/24/2024 23:17:57,8.099,8.2447
02/24/2024 23:18:57,8.093,8.2445
02/24/2024 23:19:57,8.087,8.2447
02/24/2024 23:20:57,8.081,8.2447
02/24/2024 23:21:57,8.074,8.2447
02/24/2024 23:22:57,8.068,8.2447
02/24/2024 23:23:57,8.062,8.2447
02/24/2024 23:24:57,8.056,8.2447
02/24/2024 23:25:57,8.049,8.2447
02/24/2024 23:26:57,8.043,8.2447
02/24/2024 23:27:57,8.037,8.2447
02/24/2024 23:28:57,8.031,8.2447
02/24/2024 23:29:57,8.024,8.2447
02/24/2024 23:30:57,8.018,8.2447
02/24/2024 23:31:57,8.012,8.2447
02/24/2024 23:32:57,8.006,8.2447
02/24/2024 23:33:57,7.999,8.2447
02/24/2024 23:34:57,7.993,8.2447
02/24/2024 23:35:57,7.987,8.2447
02/24/2024 23:36:57,7.981,8.2447
02/24/2024 23:37:57,7.974,8.2447
02/24/2024 23:38:57,7.968,8.2447
02/24/2024 23:39:57,7.962,8.2447
02/24/2024 23:40:57,7.956,8.2447
02/24/2024 23:41:57,7.949,8.2447
02/24/2024 23:42:57,7.943,8.2447
02/24/2024 23:43:57,7.937,8.2447
02/24/2024 23:44:57,7.931,8.2447
02/24/2024 23:45:57,7.924,8.2447
02/24/2024 23:46:57,7.918,8.2447
02/24/2024 23:47:57,7.912,8.2447
02/24/2024 23:48:57,7.906,8.2445
02/24/2024 23:49:57,7.899,8.2445
02/24/2024 23:50:57,7.893,8.2447
02/24/2024 23:51:57,7.887,8.2445
02/24/2024 23:52:57,7.881,8.2445
02/24/2024 23:53:57,7.874,8.2445
02/24/2024 23:54:57,7.868,8.2447
02/24/2024 23:55:57,7.862,8.2447
02/24/2024 23:56:57,7.856,8.2445
02/24/2024 23:57:57,7.849,8.2447
02/24/2024 23:58:57,7.843,8.2445
02/24/2024 23:59:57,7.837,8.2447
02/25/2024 00:00:57,7.831,8.2445
02/25/2024 00:01:57,7.824,8.2447
02/25/2024 00:02:57,7.818,8.2447
02/25/2024 00:03:57,7.812,8.2445
02/25/2024 00:04:57,7.806,8.2445
02/25/2024 00:05:57,7.799,8.2447
02/25/2024 00:06:57,7.793,8.2445
02/25/2024 00:07:57,7.787,8.2445
02/25/2024 00:08:57,7.781,8.2447
02/25/2024 00:09:57,7.774,8.2447
02/25/2024 00:10:57,7.768,8.2447
02/25/2024 00:11:57,7.762,8.2445
02/25/2024 00:12:57,7.755,8.2447
02/25/2024 00:13:57,7.749,8.2447
02/25/2024 00:14:57,7.743,8.2447
02/25/2024 00:15:57,7.737,8.2445
02/25/2024 00:16:57,7.73,8.2445
02/25/2024 00:17:57,7.724,8.2447
02/25/2024 00:18:57,7.718,8.2447
02/25/2024 00:19:57,7.712,8.2447
02/25/2024 00:20:57,7.705,8.2445
02/25/2024 00:21:57,7.699,8.2445
02/25/2024 00:22:57,7.694,8.2445
02/25/2024 00:23:57,7.688,8.2447
02/25/2024 00:24:57,7.682,8.2445
02/25/2024 00:25:57,7.676,8.2447
02/25/2024 00:26:57,7.669,8.2445
02/25/2024 00:27:57,7.663,8.2445
02/25/2024 00:28:57,7.657,8.2447
02/25/2024 00:29:57,7.651,8.2447
02/25/2024 00:30:57,7.644,8.2447
02/25/2024 00:31:57,7.638,8.2447
02/25/2024 00:32:57,7.633,8.2447
02/25/2024 00:33:57,7.627,8.2447
02/25/2024 00:34:57,7.621,8.2447
02/25/2024 00:35:57,7.614,8.2445
02/25/2024 00:36:57,7.608,8.2445
02/25/2024 00:37:57,7.602,8.2445
02/25/2024 00:38:57,7.596,8.2445
02/25/2024 00:39:57,7.589,8.2447
02/25/2024 00:40:57,7.583,8.2447
02/25/2024 00:41:57,7.577,8.2445
02/25/2024 00:42:57,7.571,8.2445
02/25/2024 00:43:57,7.564,8.2447
02/25/2024 00:44:57,7.558,8.2445
02/25/2024 00:45:57,7.552,8.2447
02/25/2024 00:46:57,7.545,8.2445
02/25/2024 00:47:57,7.541,8.2445
02/25/2024 00:48:57,7.534,8.2445
02/25/2024 00:49:57,7.528,8.2445
02/25/2024 00:50:57,7.522,8.2445
02/25/2024 00:51:57,7.516,8.2445
02/25/2024 00:52:57,7.509,8.2445
02/25/2024 00:53:57,7.503,8.2445
02/25/2024 00:54:57,7.497,8.2447
02/25/2024 00:55:57,7.49,8.2445
02/25/2024 00:56:57,7.484,8.2445
02/25/2024 00:57:57,7.478,8.2447
02/25/2024 00:58:57,7.473,8.2445
02/25/2024 00:59:57,7.467,8.2445
02/25/2024 01:00:57,7.461,8.2447
02/25/2024 01:01:57,7.454,8.2445
02/25/2024 01:02:57,7.448,8.2445
02/25/2024 01:03:57,7.442,8.2445
02/25/2024 01:04:57,7.436,8.2445
02/25/2024 01:05:57,7.429,8.2445
02/25/2024 01:06:57,7.423,8.2445
02/25/2024 01:07:57,7.417,8.2445
02/25/2024 01:08:57,7.41,8.2445
02/25/2024 01:09:57,7.404,8.2445
02/25/2024 01:10:57,7.398,8.2445
02/25/2024 01:11:57,7.393,8.2445
02/25/2024 01:12:57,7.387,8.2445
02/25/2024 01:13:57,7.381,8.2445
02/25/2024 01:14:57,7.374,8.2445
02/25/2024 01:15:57,7.368,8.2445
02/25/2024 01:16:57,7.362,8.2445
02/25/2024 01:17:57,7.355,8.2445
02/25/2024 01:18:57,7.349,8.2445
02/25/2024 01:19:57,7.344,8.2445
02/25/2024 01:20:57,7.338,8.2445
02/25/2024 01:21:57,7.332,8.2445
02/25/2024 01:22:57,7.326,8.2445
02/25/2024 01:23:57,7.319,8.2445
02/25/2024 01:24:57,7.313,8.2445
02/25/2024 01:25:57,7.307,8.2445
02/25/2024 01:26:57,7.3,8.2445
02/25/2024 01:27:57,7.294,8.2445
02/25/2024 01:28:57,7.288,8.2445
02/25/2024 01:29:57,7.281,8.2445
02/25/2024 01:30:57,7.275,8.2445
02/25/2024 01:31:57,7.269,8.2445
02/25/2024 01:32:57,7.263,8.2445
02/25/2024 01:33:57,7.256,8.2445
02/25/2024 01:34:57,7.25,8.2445
02/25/2024 01:35:57,7.245,8.2445
02/25/2024 01:36:57,7.239,8.2445
02/25/2024 01:37:57,7.233,8.2445
02/25/2024 01:38:57,7.226,8.2445
02/25/2024 01:39:57,7.22,8.2445
02/25/2024 01:40:57,7.214,8.2445
02/25/2024 01:41:57,7.207,8.2447
02/25/2024 01:42:57,7.201,8.2447
02/25/2024 01:43:57,7.195,8.2447
02/25/2024 01:44:57,7.189,8.2447
02/25/2024 01:45:57,7.182,8.2445
02/25/2024 01:46:57,7.176,8.2445
02/25/2024 01:47:57,7.17,8.2447
02/25/2024 01:48:57,7.163,8.2447
02/25/2024 01:49:57,7.157,8.2447
02/25/2024 01:50:57,7.152,8.2447
02/25/2024 01:51:57,7.146,8.2445
02/25/2024 01:52:57,7.14,8.2445
02/25/2024 01:53:57,7.133,8.2447
02/25/2024 01:54:57,7.127,8.2445
02/25/2024 01:55:57,7.121,8.2445
02/25/2024 01:56:57,7.115,8.2445
02/25/2024 01:57:57,7.11,8.2445
02/25/2024 01:58:57,7.104,8.2445
02/25/2024 01:59:57,7.097,8.2447
02/25/2024 02:00:57,7.091,8.2445
02/25/2024 02:01:57,7.085,8.2445
02/25/2024 02:02:57,7.078,8.2445
02/25/2024 02:03:57,7.072,8.2447
02/25/2024 02:04:57,7.066,8.2447
02/25/2024 02:05:57,7.061,8.2445
02/25/2024 02:06:57,7.055,8.2445
02/25/2024 02:07:57,7.048,8.2445
02/25/2024 02:08:57,7.042,8.2445
02/25/2024 02:09:57,7.036,8.2445
02/25/2024 02:10:57,7.031,8.2445
02/25/2024 02:11:57,7.025,8.2445
02/25/2024 02:12:57,7.018,8.2445
02/25/2024 02:13:57,7.012,8.2445
02/25/2024 02:14:57,7.006,8.2445
02/25/2024 02:15:57,7.001,8.2445
02/25/2024 02:16:57,6.995,8.2445
02/25/2024 02:17:57,6.988,8.2445
02/25/2024 02:18:57,6.982,8.2445
02/25/2024 02:19:57,6.976,8.2445
02/25/2024 02:20:57,6.969,8.2447
02/25/2024 02:21:57,6.965,8.2445
02/25/2024 02:22:57,6.958,8.2445
02/25/2024 02:23:57,6.952,8.2445
02/25/2024 02:24:57,6.946,8.2445
02/25/2024 02:25:57,6.939,8.2445
02/25/2024 02:26:57,6.933,8.2445
02/25/2024 02:27:57,6.928,8.2445
02/25/2024 02:28:57,6.922,8.2445
02/25/2024 02:29:57,6.916,8.2445
02/25/2024 02:30:57,6.909,8.2445
02/25/2024 02:31:57,6.905,8.2445
02/25/2024 02:32:57,6.898,8.2445
02/25/2024 02:33:57,6.892,8.2445
02/25/2024 02:34:57,6.886,8.2445
02/25/2024 02:35:57,6.881,8.2445
02/25/2024 02:36:57,6.875,8.2445
02/25/2024 02:37:57,6.868,8.2445
02/25/2024 02:38:57,6.862,8.2445
02/25/2024 02:39:57,6.856,8.2445
02/25/2024 02:40:57,6.849,8.2445
02/25/2024 02:41:57,6.845,8.2445
02/25/2024 02:42:57,6.838,8.2445
02/25/2024 02:43:57,6.832,8.2445
02/25/2024 02:44:57,6.826,8.2445
02/25/2024 02:45:57,6.821,8.2445
02/25/2024 02:46:57,6.815,8.2445
02/25/2024 02:47:57,6.808,8.2445
02/25/2024 02:48:57,6.802,8.2445
02/25/2024 02:49:57,6.797,8.2445
02/25/2024 02:50:57,6.791,8.2445
02/25/2024 02:51:57,6.785,8.2445
02/25/2024 02:52:57,6.778,8.2445
02/25/2024 02:53:57,6.772,8.2445
02/25/2024 02:54:57,6.767,8.2445
02/25/2024 02:55:57,6.761,8.2445
02/25/2024 02:56:57,6.755,8.2445
02/25/2024 02:57:57,6.748,8.2445
02/25/2024 02:58:57,6.743,8.2445
02/25/2024 02:59:57,6.737,8.2445
02/25/2024 03:00:57,6.731,8.2445
02/25/2024 03:01:57,6.724,8.2445
02/25/2024 03:02:57,6.72,8.2445
02/25/2024 03:03:57,6.713,8.2445
02/25/2024 03:04:57,6.707,8.2445
02/25/2024 03:05:57,6.702,8.2445
02/25/2024 03:06:57,6.696,8.2445
02/25/2024 03:07:57,6.69,8.2445
02/25/2024 03:08:57,6.683,8.2445
02/25/2024 03:09:57,6.679,8.2445
02/25/2024 03:10:57,6.672,8.2445
02/25/2024 03:11:57,6.666,8.2445
02/25/2024 03:12:57,6.661,8.2445
02/25/2024 03:13:57,6.655,8.2445
02/25/2024 03:14:57,6.648,8.2445
02/25/2024 03:15:57,6.644,8.2445
02/25/2024 03:16:57,6.637,8.2445
02/25/2024 03:17:57,6.631,8.2445
02/25/2024 03:18:57,6.625,8.2445
02/25/2024 03:19:57,6.62,8.2445
02/25/2024 03:20:57,6.614,8.2445
02/25/2024 03:21:57,6.607,8.2445
02/25/2024 03:22:57,6.602,8.2445
02/25/2024 03:23:57,6.596,8.2445
02/25/2024 03:24:57,6.59,8.2445
02/25/2024 03:25:57,6.585,8.2445
02/25/2024 03:26:57,6.579,8.2445
02/25/2024 03:27:57,6.572,8.2445
02/25/2024 03:28:57,6.566,8.2445
02/25/2024 03:29:57,6.561,8.2445
02/25/2024 03:30:57,6.555,8.2445
02/25/2024 03:31:57,6.549,8.2445
02/25/2024 03:32:57,6.544,8.2445
02/25/2024 03:33:57,6.537,8.2445
02/25/2024 03:34:57,6.531,8.2445
02/25/2024 03:35:57,6.526,8.2445
02/25/2024 03:36:57,6.52,8.2445
02/25/2024 03:37:57,6.514,8.2445
02/25/2024 03:38:57,6.509,8.2445
02/25/2024 03:39:57,6.503,8.2445
02/25/2024 03:40:57,6.498,8.2445
02/25/2024 03:41:57,6.491,8.2445
02/25/2024 03:42:57,6.485,8.2445
02/25/2024 03:43:57,6.48,8.2445
02/25/2024 03:44:57,6.474,8.2445
02/25/2024 03:45:57,6.469,8.2445
02/25/2024 03:46:57,6.463,8.2445
02/25/2024 03:47:57,6.458,8.2445
02/25/2024 03:48:57,6.453,8.2445
02/25/2024 03:49:57,6.447,8.2445
02/25/2024 03:50:57,6.442,8.2445
02/25/2024 03:51:57,6.436,8.2445
02/25/2024 03:52:57,6.431,8.2445
02/25/2024 03:53:57,6.425,8.2445
02/25/2024 03:54:57,6.42,8.2445
02/25/2024 03:55:57,6.414,8.2445
02/25/2024 03:56:57,6.409,8.2445
02/25/2024 03:57:57,6.403,8.2445
02/25/2024 03:58:57,6.398,8.2445
02/25/2024 03:59:57,6.391,8.2445
02/25/2024 04:00:57,6.387,8.2445
02/25/2024 04:01:57,6.38,8.2445
02/25/2024 04:02:57,6.376,8.2443
02/25/2024 04:03:57,6.369,8.2443
02/25/2024 04:04:57,6.364,8.2445
02/25/2024 04:05:57,6.358,8.2445
02/25/2024 04:06:57,6.352,8.2445
02/25/2024 04:07:57,6.347,8.2445
02/25/2024 04:08:57,6.341,8.2443
02/25/2024 04:09:57,6.336,8.2445
02/25/2024 04:10:57,6.33,8.2445
02/25/2024 04:11:57,6.325,8.2445
02/25/2024 04:12:57,6.318,8.2445
02/25/2024 04:13:57,6.314,8.2445
02/25/2024 04:14:57,6.307,8.2445
02/25/2024 04:15:57,6.302,8.2445
02/25/2024 04:16:57,6.296,8.2445
02/25/2024 04:17:57,6.291,8.2445
02/25/2024 04:18:57,6.285,8.2445
02/25/2024 04:19:57,6.28,8.2445
02/25/2024 04:20:57,6.274,8.2445
02/25/2024 04:21:57,6.269,8.2445
02/25/2024 04:22:57,6.264,8.2445
02/25/2024 04:23:57,6.258,8.2445
02/25/2024 04:24:57,6.253,8.2445
02/25/2024 04:25:57,6.247,8.2445
02/25/2024 04:26:57,6.242,8.2445
02/25/2024 04:27:57,6.236,8.2445
02/25/2024 04:28:57,6.231,8.2445
02/25/2024 04:29:57,6.225,8.2445
02/25/2024 04:30:57,6.22,8.2443
02/25/2024 04:31:57,6.215,8.2445
02/25/2024 04:32:57,6.209,8.2445
02/25/2024 04:33:57,6.204,8.2443
02/25/2024 04:34:57,6.197,8.2445
02/25/2024 04:35:57,6.193,8.2445
02/25/2024 04:36:57,6.186,8.2443
02/25/2024 04:37:57,6.182,8.2445
02/25/2024 04:38:57,6.177,8.2445
02/25/2024 04:39:57,6.17,8.2445
02/25/2024 04:40:57,6.166,8.2445
02/25/2024 04:41:57,6.161,8.2445
02/25/2024 04:42:57,6.154,8.2445
02/25/2024 04:43:57,6.15,8.2445
02/25/2024 04:44:57,6.145,8.2445
02/25/2024 04:45:57,6.139,8.2443
02/25/2024 04:46:57,6.134,8.2445
02/25/2024 04:47:57,6.129,8.2445
02/25/2024 04:48:57,6.124,8.2445
02/25/2024 04:49:57,6.118,8.2443
02/25/2024 04:50:57,6.113,8.2445
02/25/2024 04:51:57,6.108,8.2443
02/25/2024 04:52:57,6.102,8.2445
02/25/2024 04:53:57,6.097,8.2445
02/25/2024 04:54:57,6.092,8.2445
02/25/2024 04:55:57,6.088,8.2443
02/25/2024 04:56:57,6.083,8.2445
02/25/2024 04:57:57,6.076,8.2445
02/25/2024 04:58:57,6.072,8.2445
02/25/2024 04:59:57,6.067,8.2445
02/25/2024 05:00:57,6.062,8.2443
02/25/2024 05:01:57,6.057,8.2445
02/25/2024 05:02:57,6.051,8.2445
02/25/2024 05:03:57,6.046,8.2443
02/25/2024 05:04:57,6.041,8.2445
02/25/2024 05:05:57,6.037,8.2445
02/25/2024 05:06:57,6.032,8.2443
02/25/2024 05:07:57,6.027,8.2445
02/25/2024 05:08:57,6.022,8.2445
02/25/2024 05:09:57,6.017,8.2445
02/25/2024 05:10:57,6.013,8.2445
02/25/2024 05:11:57,6.008,8.2445
02/25/2024 05:12:57,6.003,8.2443
02/25/2024 05:13:57,5.998,8.2443
02/25/2024 05:14:57,5.993,8.2445
02/25/2024 05:15:57,5.989,8.2445
02/25/2024 05:16:57,5.984,8.2443
02/25/2024 05:17:57,5.979,8.2443
02/25/2024 05:18:57,5.974,8.2445
02/25/2024 05:19:57,5.97,8.2445
02/25/2024 05:20:57,5.965,8.2445
02/25/2024 05:21:57,5.96,8.2443
02/25/2024 05:22:57,5.957,8.2443
02/25/2024 05:23:57,5.952,8.2443
02/25/2024 05:24:57,5.947,8.2443
02/25/2024 05:25:57,5.942,8.2443
02/25/2024 05:26:57,5.938,8.2443
02/25/2024 05:27:57,5.933,8.2443
02/25/2024 05:28:57,5.928,8.2443
02/25/2024 05:29:57,5.925,8.2443
02/25/2024 05:30:57,5.92,8.2443
02/25/2024 05:31:57,5.915,8.2445
02/25/2024 05:32:57,5.91,8.2443
02/25/2024 05:33:57,5.907,8.2443
02/25/2024 05:34:57,5.902,8.2443
02/25/2024 05:35:57,5.898,8.2445
02/25/2024 05:36:57,5.893,8.2443
02/25/2024 05:37:57,5.89,8.2443
02/25/2024 05:38:57,5.885,8.2443
02/25/2024 05:39:57,5.88,8.2445
02/25/2024 05:40:57,5.877,8.2445
02/25/2024 05:41:57,5.872,8.2443
02/25/2024 05:42:57,5.867,8.2445
02/25/2024 05:43:57,5.864,8.2445
02/25/2024 05:44:57,5.859,8.2445
02/25/2024 05:45:57,5.856,8.2445
02/25/2024 05:46:57,5.851,8.2445
02/25/2024 05:47:57,5.848,8.2445
02/25/2024 05:48:57,5.843,8.2443
02/25/2024 05:49:57,5.84,8.2443
02/25/2024 05:50:57,5.835,8.2445
02/25/2024 05:51:57,5.832,8.2445
02/25/2024 05:52:57,5.829,8.2443
02/25/2024 05:53:57,5.826,8.2445
02/25/2024 05:54:57,5.823,8.2445
02/25/2024 05:55:57,5.818,8.2445
02/25/2024 05:56:57,5.815,8.2445
02/25/2024 05:57:57,5.811,8.2443
02/25/2024 05:58:57,5.808,8.2443
02/25/2024 05:59:57,5.805,8.2443
02/25/2024 06:00:57,5.8,8.2443
02/25/2024 06:01:57,5.797,8.2445
02/25/2024 06:02:57,5.794,8.2443
02/25/2024 06:03:57,5.791,8.2443
02/25/2024 06:04:57,5.787,8.2443
02/25/2024 06:05:57,5.784,8.2443
02/25/2024 06:06:57,5.781,8.2443
02/25/2024 06:07:57,5.779,8.2443
02/25/2024 06:08:57,5.776,8.2443
02/25/2024 06:09:57,5.773,8.2443
02/25/2024 06:10:57,5.77,8.2443
02/25/2024 06:11:57,5.767,8.2443
02/25/2024 06:12:57,5.765,8.2443
02/25/2024 06:13:57,5.762,8.2443
02/25/2024 06:14:57,5.76,8.2443
02/25/2024 06:15:57,5.757,8.2443
02/25/2024 06:16:57,5.754,8.2443
02/25/2024 06:17:57,5.752,8.2443
02/25/2024 06:18:57,5.749,8.2443
02/25/2024 06:19:57,5.747,8.2443
02/25/2024 06:20:57,5.744,8.2443
02/25/2024 06:21:57,5.743,8.2443
02/25/2024 06:22:57,5.741,8.2443
02/25/2024 06:23:57,5.738,8.2443
02/25/2024 06:24:57,5.736,8.2443
02/25/2024 06:25:57,5.735,8.2443
02/25/2024 06:26:57,5.733,8.2443
02/25/2024 06:27:57,5.731,8.2443
02/25/2024 06:28:57,5.728,8.2443
02/25/2024 06:29:57,5.727,8.2445
02/25/2024 06:30:57,5.725,8.2445
02/25/2024 06:31:57,5.723,8.2443
02/25/2024 06:32:57,5.722,8.2443
02/25/2024 06:33:57,5.72,8.2443
02/25/2024 06:34:57,5.719,8.2443
02/25/2024 06:35:57,5.717,8.2443
02/25/2024 06:36:57,5.715,8.2443
02/25/2024 06:37:57,5.714,8.2443
02/25/2024 06:38:57,5.714,8.2443
02/25/2024 06:39:57,5.712,8.2443
02/25/2024 06:40:57,5.711,8.2443
02/25/2024 06:41:57,5.711,8.2443
02/25/2024 06:42:57,5.709,8.2443
02/25/2024 06:43:57,5.707,8.2443
02/25/2024 06:44:57,5.707,8.2443
02/25/2024 06:45:57,5.707,8.2445
02/25/2024 06:46:57,5.706,8.2443
02/25/2024 06:47:57,5.706,8.2443
02/25/2024 06:48:57,5.706,8.2443
02/25/2024 06:49:57,5.704,8.2443
02/25/2024 06:50:57,5.704,8.2443
02/25/2024 06:51:57,5.704,8.2443
02/25/2024 06:52:57,5.704,8.2443
02/25/2024 06:53:57,5.704,8.2445
02/25/2024 06:54:57,5.704,8.2443
02/25/2024 06:55:57,5.704,8.2443
02/25/2024 06:56:57,5.704,8.2443
02/25/2024 06:57:57,5.704,8.2445
02/25/2024 06:58:57,5.704,8.2445
02/25/2024 06:59:57,5.704,8.2443
02/25/2024 07:00:57,5.706,8.2443
02/25/2024 07:01:57,5.706,8.2443
02/25/2024 07:02:57,5.707,8.2443
02/25/2024 07:03:57,5.707,8.2443
02/25/2024 07:04:57,5.707,8.2443
02/25/2024 07:05:57,5.709,8.2443
02/25/2024 07:06:57,5.711,8.2443
02/25/2024 07:07:57,5.711,8.2443
02/25/2024 07:08:57,5.712,8.2443
02/25/2024 07:09:57,5.712,8.2443
02/25/2024 07:10:57,5.714,8.2443
02/25/2024 07:11:57,5.715,8.2445
02/25/2024 07:12:57,5.717,8.2445
02/25/2024 07:13:57,5.719,8.2445
02/25/2024 07:14:57,5.719,8.2443
02/25/2024 07:15:57,5.72,8.2443
02/25/2024 07:16:57,5.722,8.2443
02/25/2024 07:17:57,5.723,8.2443
02/25/2024 07:18:57,5.725,8.2443
02/25/2024 07:19:57,5.728,8.2443
02/25/2024 07:20:57,5.73,8.2443
02/25/2024 07:21:57,5.731,8.2443
02/25/2024 07:22:57,5.733,8.2445
02/25/2024 07:23:57,5.736,8.2443
02/25/2024 07:24:57,5.738,8.2443
02/25/2024 07:25:57,5.739,8.2443
02/25/2024 07:26:57,5.743,8.2443
02/25/2024 07:27:57,5.744,8.2443
02/25/2024 07:28:57,5.747,8.2445
02/25/2024 07:29:57,5.751,8.2443
02/25/2024 07:30:57,5.752,8.2443
02/25/2024 07:31:57,5.755,8.2443
02/25/2024 07:32:57,5.759,8.2443
02/25/2024 07:33:57,5.762,8.2443
02/25/2024 07:34:57,5.765,8.2443
02/25/2024 07:35:57,5.768,8.2443
02/25/2024 07:36:57,5.771,8.2443
02/25/2024 07:37:57,5.775,8.2445
02/25/2024 07:38:57,5.778,8.2443
02/25/2024 07:39:57,5.781,8.2443
02/25/2024 07:40:57,5.786,8.2443
02/25/2024 07:41:57,5.789,8.2443
02/25/2024 07:42:57,5.794,8.2443
02/25/2024 07:43:57,5.797,8.2443
02/25/2024 07:44:57,5.802,8.2443
02/25/2024 07:45:57,5.807,8.2443
02/25/2024 07:46:57,5.811,8.2443
02/25/2024 07:47:57,5.816,8.2443
02/25/2024 07:48:57,5.819,8.2443
02/25/2024 07:49:57,5.826,8.2443
02/25/2024 07:50:57,5.831,8.2443
02/25/2024 07:51:57,5.835,8.2443
02/25/2024 07:52:57,5.84,8.2443
02/25/2024 07:53:57,5.847,8.2443
02/25/2024 07:54:57,5.851,8.2443
02/25/2024 07:55:57,5.858,8.2443
02/25/2024 07:56:57,5.863,8.2443
02/25/2024 07:57:57,5.869,8.2443
02/25/2024 07:58:57,5.875,8.2443
02/25/2024 07:59:57,5.882,8.2443
02/25/2024 08:00:57,5.888,8.2443
02/25/2024 08:01:57,5.894,8.2443
02/25/2024 08:02:57,5.901,8.2445
02/25/2024 08:03:57,5.909,8.2443
02/25/2024 08:04:57,5.915,8.2443
02/25/2024 08:05:57,5.923,8.2443
02/25/2024 08:06:57,5.93,8.2443
02/25/2024 08:07:57,5.938,8.2443
02/25/2024 08:08:57,5.946,8.2443
02/25/2024 08:09:57,5.954,8.2443
02/25/2024 08:10:57,5.962,8.2443
02/25/2024 08:11:57,5.97,8.2443
02/25/2024 08:12:57,5.978,8.2443
02/25/2024 08:13:57,5.985,8.2443
02/25/2024 08:14:57,5.995,8.2443
02/25/2024 08:15:57,6.003,8.2443
02/25/2024 08:16:57,6.013,8.2443
02/25/2024 08:17:57,6.021,8.2445
02/25/2024 08:18:57,6.03,8.2445
02/25/2024 08:19:57,6.04,8.2443
02/25/2024 08:20:57,6.049,8.2443
02/25/2024 08:21:57,6.059,8.2445
02/25/2024 08:22:57,6.068,8.2443
02/25/2024 08:23:57,6.078,8.2443
02/25/2024 08:24:57,6.089,8.2443
02/25/2024 08:25:57,6.099,8.2445
02/25/2024 08:26:57,6.108,8.2443
02/25/2024 08:27:57,6.119,8.2443
02/25/2024 08:28:57,6.131,8.2443
02/25/2024 08:29:57,6.14,8.2443
02/25/2024 08:30:57,6.151,8.2443
02/25/2024 08:31:57,6.162,8.2443
02/25/2024 08:32:57,6.174,8.2443
02/25/2024 08:33:57,6.185,8.2443
02/25/2024 08:34:57,6.196,8.2443
02/25/2024 08:35:57,6.207,8.2445
02/25/2024 08:36:57,6.22,8.2443
02/25/2024 08:37:57,6.231,8.2443
02/25/2024 08:38:57,6.242,8.2443
02/25/2024 08:39:57,6.255,8.2445
02/25/2024 08:40:57,6.267,8.2443
02/25/2024 08:41:57,6.279,8.2443
02/25/2024 08:42:57,6.291,8.2443
02/25/2024 08:43:57,6.304,8.2445
02/25/2024 08:44:57,6.315,8.2445
02/25/2024 08:45:57,6.328,8.2445
02/25/2024 08:46:57,6.341,8.2443
02/25/2024 08:47:57,6.353,8.2445
02/25/2024 08:48:57,6.366,8.2445
02/25/2024 08:49:57,6.38,8.2445
02/25/2024 08:50:57,6.393,8.2445
02/25/2024 08:51:57,6.406,8.2443
02/25/2024 08:52:57,6.42,8.2445
02/25/2024 08:53:57,6.433,8.2443
02/25/2024 08:54:57,6.445,8.2445
02/25/2024 08:55:57,6.46,8.2445
02/25/2024 08:56:57,6.474,8.2445
02/25/2024 08:57:57,6.487,8.2443
02/25/2024 08:58:57,6.501,8.2445
02/25/2024 08:59:57,6.515,8.2443
02/25/2024 09:00:57,6.53,8.2445
02/25/2024 09:01:57,6.542,8.2445
02/25/2024 09:02:57,6.557,8.2443
02/25/2024 09:03:57,6.571,8.2445
02/25/2024 09:04:57,6.587,8.2445
02/25/2024 09:05:57,6.601,8.2445
02/25/2024 09:06:57,6.615,8.2445
02/25/2024 09:07:57,6.629,8.2445
02/25/2024 09:08:57,6.644,8.2445
02/25/2024 09:09:57,6.66,8.2443
02/25/2024 09:10:57,6.674,8.2445
02/25/2024 09:11:57,6.688,8.2445
02/25/2024 09:12:57,6.704,8.2445
02/25/2024 09:13:57,6.718,8.2445
02/25/2024 09:14:57,6.734,8.2445
02/25/2024 09:15:57,6.75,8.2445
02/25/2024 09:16:57,6.764,8.2445
02/25/2024 09:17:57,6.78,8.2445
02/25/2024 09:18:57,6.796,8.2443
02/25/2024 09:19:57,6.811,8.2445
02/25/2024 09:20:57,6.826,8.2443
02/25/2024 09:21:57,6.841,8.2443
02/25/2024 09:22:57,6.857,8.2445
02/25/2024 09:23:57,6.873,8.2445
02/25/2024 09:24:57,6.889,8.2443
02/25/2024 09:25:57,6.905,8.2445
02/25/2024 09:26:57,6.92,8.2445
02/25/2024 09:27:57,6.936,8.2445
02/25/2024 09:28:57,6.954,8.2445
02/25/2024 09:29:57,6.969,8.2445
02/25/2024 09:30:57,6.985,8.2445
02/25/2024 09:31:57,7.001,8.2445
02/25/2024 09:32:57,7.018,8.2445
02/25/2024 09:33:57,7.034,8.2445
02/25/2024 09:34:57,7.05,8.2445
02/25/2024 09:35:57,7.067,8.2445
02/25/2024 09:36:57,7.083,8.2445
02/25/2024 09:37:57,7.1,8.2445
02/25/2024 09:38:57,7.116,8.2445
02/25/2024 09:39:57,7.133,8.2445
02/25/2024 09:40:57,7.151,8.2445
02/25/2024 09:41:57,7.168,8.2445
02/25/2024 09:42:57,7.184,8.2445
02/25/2024 09:43:57,7.201,8.2445
02/25/2024 09:44:57,7.219,8.2445
02/25/2024 09:45:57,7.236,8.2445
02/25/2024 09:46:57,7.253,8.2445
02/25/2024 09:47:57,7.27,8.2445
02/25/2024 09:48:57,7.288,8.2445
02/25/2024 09:49:57,7.305,8.2445
02/25/2024 09:50:57,7.322,8.2445
02/25/2024 09:51:57,7.34,8.2445
02/25/2024 09:52:57,7.357,8.2445
02/25/2024 09:53:57,7.374,8.2445
02/25/2024 09:54:57,7.392,8.2445
02/25/2024 09:55:57,7.409,8.2445
02/25/2024 09:56:57,7.426,8.2445
02/25/2024 09:57:57,7.445,8.2445
02/25/2024 09:58:57,7.462,8.2445
02/25/2024 09:59:57,7.479,8.2445
02/25/2024 10:00:57,7.497,8.2445
02/25/2024 10:01:57,7.516,8.2445
02/25/2024 10:02:57,7.533,8.2445
02/25/2024 10:03:57,7.552,8.2445
02/25/2024 10:04:57,7.569,8.2445
02/25/2024 10:05:57,7.586,8.2445
02/25/2024 10:06:57,7.605,8.2445
02/25/2024 10:07:57,7.622,8.2445
02/25/2024 10:08:57,7.641,8.2445
02/25/2024 10:09:57,7.658,8.2445
02/25/2024 10:10:57,7.676,8.2447
02/25/2024 10:11:57,7.694,8.2447
02/25/2024 10:12:57,7.712,8.2445
02/25/2024 10:13:57,7.73,8.2445
02/25/2024 10:14:57,7.749,8.2445
02/25/2024 10:15:57,7.766,8.2445
02/25/2024 10:16:57,7.785,8.2445
02/25/2024 10:17:57,7.804,8.2445
02/25/2024 10:18:57,7.821,8.2445
02/25/2024 10:19:57,7.84,8.2445
02/25/2024 10:20:57,7.859,8.2445
02/25/2024 10:21:57,7.876,8.2445
02/25/2024 10:22:57,7.895,8.2447
02/25/2024 10:23:57,7.913,8.2447
02/25/2024 10:24:57,7.931,8.2445
02/25/2024 10:25:57,7.949,8.2445
02/25/2024 10:26:57,7.968,8.2445
02/25/2024 10:27:57,7.987,8.2445
02/25/2024 10:28:57,8.004,8.2445
02/25/2024 10:29:57,8.023,8.2445
02/25/2024 10:30:57,8.042,8.2447
02/25/2024 10:31:57,8.06,8.2445
02/25/2024 10:32:57,8.078,8.2447
02/25/2024 10:33:57,8.096,8.2447
02/25/2024 10:34:57,8.115,8.2447
02/25/2024 10:35:57,8.134,8.2447
02/25/2024 10:36:57,8.152,8.2445
02/25/2024 10:37:57,8.171,8.2447
02/25/2024 10:38:57,8.188,8.2445
02/25/2024 10:39:57,8.207,8.2447
02/25/2024 10:40:57,8.226,8.2445
02/25/2024 10:41:57,8.244,8.2447
02/25/2024 10:42:57,8.262,8.2445
02/25/2024 10:43:57,8.28,8.2445
02/25/2024 10:44:57,8.299,8.2445
02/25/2024 10:45:57,8.318,8.2447
02/25/2024 10:46:57,8.335,8.2447
02/25/2024 10:47:57,8.353,8.2447
02/25/2024 10:48:57,8.372,8.2447
02/25/2024 10:49:57,8.389,8.2447
02/25/2024 10:50:57,8.408,8.2445
02/25/2024 10:51:57,8.427,8.2447
02/25/2024 10:52:57,8.445,8.2445
02/25/2024 10:53:57,8.462,8.2447
02/25/2024 10:54:57,8.481,8.2447
02/25/2024 10:55:57,8.5,8.2447
02/25/2024 10:56:57,8.518,8.2445
02/25/2024 10:57:57,8.535,8.2447
02/25/2024 10:58:57,8.554,8.2447
02/25/2024 10:59:57,8.573,8.2447
02/25/2024 11:00:57,8.591,8.2447
02/25/2024 11:01:57,8.61,8.2447
02/25/2024 11:02:57,8.627,8.2447
02/25/2024 11:03:57,8.646,8.2447
02/25/2024 11:04:57,8.664,8.2447
02/25/2024 11:05:57,8.681,8.2447
02/25/2024 11:06:57,8.7,8.2447
02/25/2024 11:07:57,8.719,8.2447
02/25/2024 11:08:57,8.736,8.2447
02/25/2024 11:09:57,8.754,8.2447
02/25/2024 11:10:57,8.771,8.2447
02/25/2024 11:11:57,8.79,8.2447
02/25/2024 11:12:57,8.807,8.2447
02/25/2024 11:13:57,8.826,8.2447
02/25/2024 11:14:57,8.843,8.2447
02/25/2024 11:15:57,8.861,8.2447
02/25/2024 11:16:57,8.878,8.2447
02/25/2024 11:17:57,8.895,8.2447
02/25/2024 11:18:57,8.914,8.2447
02/25/2024 11:19:57,8.931,8.2447
02/25/2024 11:20:57,8.948,8.2447
02/25/2024 11:21:57,8.967,8.2447
02/25/2024 11:22:57,8.984,8.2447
02/25/2024 11:23:57,9.001,8.2447
02/25/2024 11:24:57,9.018,8.2447
02/25/2024 11:25:57,9.035,8.2447
02/25/2024 11:26:57,9.053,8.2447
02/25/2024 11:27:57,9.07,8.2447
02/25/2024 11:28:57,9.087,8.2447
02/25/2024 11:29:57,9.104,8.2447
02/25/2024 11:30:57,9.121,8.2447
02/25/2024 11:31:57,9.138,8.2447
02/25/2024 11:32:57,9.157,8.2447
02/25/2024 11:33:57,9.174,8.2447
02/25/2024 11:34:57,9.191,8.2447
02/25/2024 11:35:57,9.208,8.2447
02/25/2024 11:36:57,9.225,8.2447
02/25/2024 11:37:57,9.242,8.2447
02/25/2024 11:38:57,9.259,8.2447
02/25/2024 11:39:57,9.276,8.2447
02/25/2024 11:40:57,9.293,8.2447
02/25/2024 11:41:57,9.31,8.2447
02/25/2024 11:42:57,9.325,8.2447
02/25/2024 11:43:57,9.342,8.2447
02/25/2024 11:44:57,9.359,8.2447
02/25/2024 11:45:57,9.376,8.2447
02/25/2024 11:46:57,9.392,8.2447
02/25/2024 11:47:57,9.409,8.2447
02/25/2024 11:48:57,9.424,8.2447
02/25/2024 11:49:57,9.441,8.2447
02/25/2024 11:50:57,9.458,8.2447
02/25/2024 11:51:57,9.473,8.2447
02/25/2024 11:52:57,9.489,8.2447
02/25/2024 11:53:57,9.506,8.2447
02/25/2024 11:54:57,9.521,8.2447
02/25/2024 11:55:57,9.537,8.2447
02/25/2024 11:56:57,9.554,8.2447
02/25/2024 11:57:57,9.569,8.2447
02/25/2024 11:58:57,9.584,8.2447
02/25/2024 11:59:57,9.6,8.2447
02/25/2024 12:00:57,9.615,8.2447
02/25/2024 12:01:57,9.631,8.2447
02/25/2024 12:02:57,9.646,8.2447
02/25/2024 12:03:57,9.66,8.2447
02/25/2024 12:04:57,9.675,8.2447
02/25/2024 12:05:57,9.691,8.2447
02/25/2024 12:06:57,9.706,8.2447
02/25/2024 12:07:57,9.721,8.2447
02/25/2024 12:08:57,9.737,8.2447
02/25/2024 12:09:57,9.752,8.2447
02/25/2024 12:10:57,9.768,8.2447
02/25/2024 12:11:57,9.783,8.2447
02/25/2024 12:12:57,9.797,8.2447
02/25/2024 12:13:57,9.812,8.2447
02/25/2024 12:14:57,9.828,8.2447
02/25/2024 12:15:57,9.841,8.2447
02/25/2024 12:16:57,9.857,8.2447
02/25/2024 12:17:57,9.872,8.2447
02/25/2024 12:18:57,9.886,8.2449
02/25/2024 12:19:57,9.901,8.2447
02/25/2024 12:20:57,9.915,8.2447
02/25/2024 12:21:57,9.931,8.2447
02/25/2024 12:22:57,9.944,8.2449
02/25/2024 12:23:57,9.96,8.2447
02/25/2024 12:24:57,9.974,8.2447
02/25/2024 12:25:57,9.989,8.2449
02/25/2024 12:26:57,10.003,8.2449
02/25/2024 12:27:57,10.017,8.2449
02/25/2024 12:28:57,10.032,8.2449
02/25/2024 12:29:57,10.046,8.2447
02/25/2024 12:30:57,10.059,8.2449
02/25/2024 12:31:57,10.075,8.2449
02/25/2024 12:32:57,10.089,8.2447
02/25/2024 12:33:57,10.102,8.2447
02/25/2024 12:34:57,10.118,8.2449
02/25/2024 12:35:57,10.132,8.2447
02/25/2024 12:36:57,10.145,8.2447
02/25/2024 12:37:57,10.159,8.2447
02/25/2024 12:38:57,10.173,8.2447
02/25/2024 12:39:57,10.187,8.2447
02/25/2024 12:40:57,10.202,8.2449
02/25/2024 12:41:57,10.216,8.2449
02/25/2024 12:42:57,10.23,8.2447
02/25/2024 12:43:57,10.243,8.2447
02/25/2024 12:44:57,10.257,8.2449
02/25/2024 12:45:57,10.271,8.2447
02/25/2024 12:46:57,10.285,8.2447
02/25/2024 12:47:57,10.299,8.2449
02/25/2024 12:48:57,10.312,8.2449
02/25/2024 12:49:57,10.326,8.2447
02/25/2024 12:50:57,10.338,8.2447
02/25/2024 12:51:57,10.352,8.2447
02/25/2024 12:52:57,10.366,8.2449
02/25/2024 12:53:57,10.38,8.2447
02/25/2024 12:54:57,10.392,8.2449
02/25/2024 12:55:57,10.406,8.2449
02/25/2024 12:56:57,10.42,8.2449
02/25/2024 12:57:57,10.433,8.2449
02/25/2024 12:58:57,10.446,8.2449
02/25/2024 12:59:57,10.459,8.2449
02/25/2024 13:00:57,10.472,8.2449
02/25/2024 13:01:57,10.485,8.2447
02/25/2024 13:02:57,10.498,8.2449
02/25/2024 13:03:57,10.511,8.2449
02/25/2024 13:04:57,10.524,8.2449
02/25/2024 13:05:57,10.536,8.2449
02/25/2024 13:06:57,10.55,8.2449
02/25/2024 13:07:57,10.562,8.2449
02/25/2024 13:08:57,10.574,8.2449
02/25/2024 13:09:57,10.586,8.2449
02/25/2024 13:10:57,10.599,8.2449
02/25/2024 13:11:57,10.611,8.2449
02/25/2024 13:12:57,10.623,8.2449
02/25/2024 13:13:57,10.635,8.2449
02/25/2024 13:14:57,10.647,8.2449
02/25/2024 13:15:57,10.66,8.2449
02/25/2024 13:16:57,10.672,8.2449
02/25/2024 13:17:57,10.684,8.2449
02/25/2024 13:18:57,10.696,8.2449
02/25/2024 13:19:57,10.709,8.2449
02/25/2024 13:20:57,10.719,8.2449
02/25/2024 13:21:57,10.731,8.2449
02/25/2024 13:22:57,10.744,8.2449
02/25/2024 13:23:57,10.756,8.2449
02/25/2024 13:24:57,10.767,8.2449
02/25/2024 13:25:57,10.779,8.2449
02/25/2024 13:26:57,10.789,8.2449
02/25/2024 13:27:57,10.802,8.2449
02/25/2024 13:28:57,10.812,8.2449
02/25/2024 13:29:57,10.825,8.2449
02/25/2024 13:30:57,10.835,8.2449
02/25/2024 13:31:57,10.847,8.2449
02/25/2024 13:32:57,10.858,8.2449
02/25/2024 13:33:57,10.869,8.2449
02/25/2024 13:34:57,10.881,8.2449
02/25/2024 13:35:57,10.892,8.2449
02/25/2024 13:36:57,10.902,8.2449
02/25/2024 13:37:57,10.913,8.2449
02/25/2024 13:38:57,10.924,8.2449
02/25/2024 13:39:57,10.934,8.2449
02/25/2024 13:40:57,10.945,8.2449
02/25/2024 13:41:57,10.956,8.2449
02/25/2024 13:42:57,10.966,8.2449
02/25/2024 13:43:57,10.977,8.2449
02/25/2024 13:44:57,10.986,8.2449
02/25/2024 13:45:57,10.997,8.2449
02/25/2024 13:46:57,11.008,8.2449
02/25/2024 13:47:57,11.018,8.2449
02/25/2024 13:48:57,11.027,8.2449
02/25/2024 13:49:57,11.038,8.2449
02/25/2024 13:50:57,11.047,8.2449
02/25/2024 13:51:57,11.058,8.2449
02/25/2024 13:52:57,11.067,8.2449
02/25/2024 13:53:57,11.076,8.2449
02/25/2024 13:54:57,11.087,8.2449
02/25/2024 13:55:57,11.096,8.2449
02/25/2024 13:56:57,11.105,8.2449
02/25/2024 13:57:57,11.114,8.2449
02/25/2024 13:58:57,11.123,8.2449
02/25/2024 13:59:57,11.132,8.2449
02/25/2024 14:00:57,11.142,8.2449
02/25/2024 14:01:57,11.151,8.2447
02/25/2024 14:02:57,11.16,8.2449
02/25/2024 14:03:57,11.169,8.2449
02/25/2024 14:04:57,11.177,8.2449
02/25/2024 14:05:57,11.186,8.2449
02/25/2024 14:06:57,11.195,8.2449
02/25/2024 14:07:57,11.203,8.2449
02/25/2024 14:08:57,11.212,8.2451
02/25/2024 14:09:57,11.219,8.2449
02/25/2024 14:10:57,11.228,8.2449
02/25/2024 14:11:57,11.236,8.2449
02/25/2024 14:12:57,11.244,8.2449
02/25/2024 14:13:57,11.253,8.2449
02/25/2024 14:14:57,11.26,8.2449
02/25/2024 14:15:57,11.268,8.2449
02/25/2024 14:16:57,11.276,8.2449
02/25/2024 14:17:57,11.283,8.2449
02/25/2024 14:18:57,11.291,8.2449
02/25/2024 14:19:57,11.298,8.2449
02/25/2024 14:20:57,11.306,8.2449
02/25/2024 14:21:57,11.312,8.2449
02/25/2024 14:22:57,11.32,8.2449
02/25/2024 14:23:57,11.327,8.2449
02/25/2024 14:24:57,11.333,8.2449
02/25/2024 14:25:57,11.341,8.2449
02/25/2024 14:26:57,11.347,8.2449
02/25/2024 14:27:57,11.355,8.2449
02/25/2024 14:28:57,11.361,8.2449
02/25/2024 14:29:57,11.367,8.2449
02/25/2024 14:30:57,11.374,8.2451
02/25/2024 14:31:57,11.38,8.2449
02/25/2024 14:32:57,11.387,8.2449
02/25/2024 14:33:57,11.393,8.2451
02/25/2024 14:34:57,11.399,8.2449
02/25/2024 14:35:57,11.405,8.2449
02/25/2024 14:36:57,11.411,8.2449
02/25/2024 14:37:57,11.417,8.2449
02/25/2024 14:38:57,11.423,8.2449
02/25/2024 14:39:57,11.429,8.2449
02/25/2024 14:40:57,11.435,8.2451
02/25/2024 14:41:57,11.44,8.2451
02/25/2024 14:42:57,11.446,8.2449
02/25/2024 14:43:57,11.452,8.2449
02/25/2024 14:44:57,11.456,8.2451
02/25/2024 14:45:57,11.463,8.2451
02/25/2024 14:46:57,11.467,8.2449
02/25/2024 14:47:57,11.473,8.2449
02/25/2024 14:48:57,11.478,8.2451
02/25/2024 14:49:57,11.482,8.2449
02/25/2024 14:50:57,11.488,8.2451
02/25/2024 14:51:57,11.493,8.2451
02/25/2024 14:52:57,11.497,8.2451
02/25/2024 14:53:57,11.502,8.2449
02/25/2024 14:54:57,11.507,8.2449
02/25/2024 14:55:57,11.513,8.2451
02/25/2024 14:56:57,11.516,8.2449
02/25/2024 14:57:57,11.52,8.2451
02/25/2024 14:58:57,11.525,8.2449
02/25/2024 14:59:57,11.529,8.2449
02/25/2024 15:00:57,11.534,8.2449
02/25/2024 15:01:57,11.538,8.2451
02/25/2024 15:02:57,11.542,8.2449
02/25/2024 15:03:57,11.546,8.2449
02/25/2024 15:04:57,11.551,8.2451
02/25/2024 15:05:57,11.554,8.2449
02/25/2024 15:06:57,11.558,8.2451
02/25/2024 15:07:57,11.561,8.2451
02/25/2024 15:08:57,11.564,8.2449
02/25/2024 15:09:57,11.569,8.2451
02/25/2024 15:10:57,11.572,8.2451
02/25/2024 15:11:57,11.575,8.2451
02/25/2024 15:12:57,11.578,8.2451
02/25/2024 15:13:57,11.581,8.2451
02/25/2024 15:14:57,11.584,8.2449
02/25/2024 15:15:57,11.587,8.2449
02/25/2024 15:16:57,11.589,8.2451
02/25/2024 15:17:57,11.592,8.2449
02/25/2024 15:18:57,11.593,8.2451
02/25/2024 15:19:57,11.596,8.2451
02/25/2024 15:20:57,11.598,8.2451
02/25/2024 15:21:57,11.601,8.2449
02/25/2024 15:22:57,11.602,8.2451
02/25/2024 15:23:57,11.604,8.2451
02/25/2024 15:24:57,11.605,8.2449
02/25/2024 15:25:57,11.607,8.2449
02/25/2024 15:26:57,11.608,8.2451
02/25/2024 15:27:57,11.608,8.2451
02/25/2024 15:28:57,11.61,8.2451
02/25/2024 15:29:57,11.611,8.2449
02/25/2024 15:30:57,11.611,8.2449
02/25/2024 15:31:57,11.613,8.2451
02/25/2024 15:32:57,11.613,8.2451
02/25/2024 15:33:57,11.613,8.2451
02/25/2024 15:34:57,11.613,8.2451
02/25/2024 15:35:57,11.613,8.2449
02/25/2024 15:36:57,11.613,8.2449
02/25/2024 15:37:57,11.613,8.2451
02/25/2024 15:38:57,11.613,8.2451
02/25/2024 15:39:57,11.611,8.2449
02/25/2024 15:40:57,11.611,8.2451
02/25/2024 15:41:57,11.611,8.2451
02/25/2024 15:42:57,11.61,8.2451
02/25/2024 15:43:57,11.608,8.2451
02/25/2024 15:44:57,11.607,8.2451
02/25/2024 15:45:57,11.607,8.2451
02/25/2024 15:46:57,11.605,8.2449
02/25/2024 15:47:57,11.604,8.2451
02/25/2024 15:48:57,11.601,8.2449
02/25/2024 15:49:57,11.599,8.2451
02/25/2024 15:50:57,11.598,8.2449
02/25/2024 15:51:57,11.596,8.2451
02/25/2024 15:52:57,11.593,8.2449
02/25/2024 15:53:57,11.592,8.2451
02/25/2024 15:54:57,11.589,8.2451
02/25/2024 15:55:57,11.586,8.2451
02/25/2024 15:56:57,11.583,8.2449
02/25/2024 15:57:57,11.581,8.2451
02/25/2024 15:58:57,11.578,8.2451
02/25/2024 15:59:57,11.575,8.2451
02/25/2024 16:00:57,11.57,8.2449
02/25/2024 16:01:57,11.567,8.2451
02/25/2024 16:02:57,11.564,8.2451
02/25/2024 16:03:57,11.561,8.2451
02/25/2024 16:04:57,11.557,8.2449
02/25/2024 16:05:57,11.554,8.2449
02/25/2024 16:06:57,11.551,8.2451
02/25/2024 16:07:57,11.546,8.2449
02/25/2024 16:08:57,11.542,8.2451
02/25/2024 16:09:57,11.538,8.2449
02/25/2024 16:10:57,11.534,8.2449
02/25/2024 16:11:57,11.529,8.2449
02/25/2024 16:12:57,11.525,8.2451
02/25/2024 16:13:57,11.522,8.2451
02/25/2024 16:14:57,11.517,8.2449
02/25/2024 16:15:57,11.513,8.2451
02/25/2024 16:16:57,11.507,8.2449
02/25/2024 16:17:57,11.502,8.2451
02/25/2024 16:18:57,11.497,8.2451
02/25/2024 16:19:57,11.493,8.2449
02/25/2024 16:20:57,11.488,8.2449
02/25/2024 16:21:57,11.482,8.2449
02/25/2024 16:22:57,11.478,8.2449
02/25/2024 16:23:57,11.473,8.2451
02/25/2024 16:24:57,11.467,8.2451
02/25/2024 16:25:57,11.463,8.2449
02/25/2024 16:26:57,11.456,8.2451
02/25/2024 16:27:57,11.45,8.2449
02/25/2024 16:28:57,11.446,8.2451
02/25/2024 16:29:57,11.44,8.2451
02/25/2024 16:30:57,11.434,8.2449
02/25/2024 16:31:57,11.429,8.2449
02/25/2024 16:32:57,11.423,8.2449
02/25/2024 16:33:57,11.417,8.2451
02/25/2024 16:34:57,11.411,8.2451
02/25/2024 16:35:57,11.405,8.2451
02/25/2024 16:36:57,11.399,8.2449
02/25/2024 16:37:57,11.394,8.2449
02/25/2024 16:38:57,11.387,8.2451
02/25/2024 16:39:57,11.38,8.2451
02/25/2024 16:40:57,11.374,8.2451
02/25/2024 16:41:57,11.368,8.2449
02/25/2024 16:42:57,11.362,8.2451
02/25/2024 16:43:57,11.356,8.2449
02/25/2024 16:44:57,11.35,8.2451
02/25/2024 16:45:57,11.344,8.2449
02/25/2024 16:46:57,11.338,8.2451
02/25/2024 16:47:57,11.33,8.2451
02/25/2024 16:48:57,11.324,8.2451
02/25/2024 16:49:57,11.318,8.2451
02/25/2024 16:50:57,11.311,8.2451
02/25/2024 16:51:57,11.304,8.2451
02/25/2024 16:52:57,11.298,8.2451
02/25/2024 16:53:57,11.291,8.2451
02/25/2024 16:54:57,11.285,8.2451
02/25/2024 16:55:57,11.277,8.2451
02/25/2024 16:56:57,11.271,8.2451
02/25/2024 16:57:57,11.263,8.2451
02/25/2024 16:58:57,11.257,8.2451
02/25/2024 16:59:57,11.25,8.2451
02/25/2024 17:00:57,11.244,8.2451
02/25/2024 17:01:57,11.236,8.2451
02/25/2024 17:02:57,11.23,8.2449
02/25/2024 17:03:57,11.222,8.2451
02/25/2024 17:04:57,11.216,8.2449
02/25/2024 17:05:57,11.209,8.2449
02/25/2024 17:06:57,11.201,8.2451
02/25/2024 17:07:57,11.195,8.2451
02/25/2024 17:08:57,11.187,8.2449
02/25/2024 17:09:57,11.18,8.2449
02/25/2024 17:10:57,11.172,8.2451
02/25/2024 17:11:57,11.166,8.2449
02/25/2024 17:12:57,11.158,8.2451
02/25/2024 17:13:57,11.151,8.2451
02/25/2024 17:14:57,11.143,8.2449
02/25/2024 17:15:57,11.137,8.2449
02/25/2024 17:16:57,11.129,8.2451
02/25/2024 17:17:57,11.122,8.2449
02/25/2024 17:18:57,11.114,8.2451
02/25/2024 17:19:57,11.107,8.2449
02/25/2024 17:20:57,11.099,8.2449
02/25/2024 17:21:57,11.091,8.2451
02/25/2024 17:22:57,11.084,8.2451
02/25/2024 17:23:57,11.078,8.2451
02/25/2024 17:24:57,11.07,8.2449
02/25/2024 17:25:57,11.062,8.2451
02/25/2024 17:26:57,11.055,8.2451
02/25/2024 17:27:57,11.047,8.2451
02/25/2024 17:28:57,11.04,8.2451
02/25/2024 17:29:57,11.032,8.2451
02/25/2024 17:30:57,11.024,8.2451
02/25/2024 17:31:57,11.017,8.2451
02/25/2024 17:32:57,11.008,8.2449
02/25/2024 17:33:57,11,8.2451
02/25/2024 17:34:57,10.992,8.2451
02/25/2024 17:35:57,10.985,8.2451
02/25/2024 17:36:57,10.977,8.2451
02/25/2024 17:37:57,10.969,8.2449
02/25/2024 17:38:57,10.962,8.2451
02/25/2024 17:39:57,10.953,8.2451
02/25/2024 17:40:57,10.945,8.2449
02/25/2024 17:41:57,10.937,8.2449
02/25/2024 17:42:57,10.93,8.2449
02/25/2024 17:43:57,10.922,8.2451
02/25/2024 17:44:57,10.913,8.2451
02/25/2024 17:45:57,10.905,8.2449
02/25/2024 17:46:57,10.898,8.2451
02/25/2024 17:47:57,10.89,8.2449
02/25/2024 17:48:57,10.881,8.2449
02/25/2024 17:49:57,10.873,8.2451
02/25/2024 17:50:57,10.866,8.2451
02/25/2024 17:51:57,10.857,8.2451
02/25/2024 17:52:57,10.849,8.2449
02/25/2024 17:53:57,10.841,8.2451
02/25/2024 17:54:57,10.832,8.2451
02/25/2024 17:55:57,10.825,8.2451
02/25/2024 17:56:57,10.817,8.2449
02/25/2024 17:57:57,10.808,8.2449
02/25/2024 17:58:57,10.8,8.2451
02/25/2024 17:59:57,10.791,8.2451
02/25/2024 18:00:57,10.783,8.2451
02/25/2024 18:01:57,10.774,8.2451
02/25/2024 18:02:57,10.767,8.2451
02/25/2024 18:03:57,10.759,8.2449
02/25/2024 18:04:57,10.75,8.2449
02/25/2024 18:05:57,10.742,8.2449
02/25/2024 18:06:57,10.733,8.2451
02/25/2024 18:07:57,10.725,8.2451
02/25/2024 18:08:57,10.716,8.2449
02/25/2024 18:09:57,10.709,8.2451
02/25/2024 18:10:57,10.699,8.2451
02/25/2024 18:11:57,10.692,8.2451
02/25/2024 18:12:57,10.683,8.2451
02/25/2024 18:13:57,10.675,8.2449
02/25/2024 18:14:57,10.666,8.2449
02/25/2024 18:15:57,10.658,8.2449
02/25/2024 18:16:57,10.649,8.2451
02/25/2024 18:17:57,10.641,8.2451
02/25/2024 18:18:57,10.632,8.2451
02/25/2024 18:19:57,10.625,8.2449
02/25/2024 18:20:57,10.615,8.2449
02/25/2024 18:21:57,10.608,8.2451
02/25/2024 18:22:57,10.6,8.2451
02/25/2024 18:23:57,10.591,8.2451
02/25/2024 18:24:57,10.582,8.2449
02/25/2024 18:25:57,10.574,8.2451
02/25/2024 18:26:57,10.565,8.2449
02/25/2024 18:27:57,10.557,8.2449
02/25/2024 18:28:57,10.548,8.2449
02/25/2024 18:29:57,10.54,8.2449
02/25/2024 18:30:57,10.533,8.2451
02/25/2024 18:31:57,10.524,8.2449
02/25/2024 18:32:57,10.516,8.2449
02/25/2024 18:33:57,10.507,8.2451
02/25/2024 18:34:57,10.499,8.2449
02/25/2024 18:35:57,10.49,8.2449
02/25/2024 18:36:57,10.482,8.2449
02/25/2024 18:37:57,10.473,8.2451
02/25/2024 18:38:57,10.466,8.2449
02/25/2024 18:39:57,10.456,8.2449
02/25/2024 18:40:57,10.449,8.2449
02/25/2024 18:41:57,10.439,8.2451
02/25/2024 18:42:57,10.432,8.2451
02/25/2024 18:43:57,10.423,8.2451
02/25/2024 18:44:57,10.415,8.2451
02/25/2024 18:45:57,10.406,8.2449
02/25/2024 18:46:57,10.398,8.2449
02/25/2024 18:47:57,10.389,8.2449
02/25/2024 18:48:57,10.381,8.2451
02/25/2024 18:49:57,10.374,8.2449
02/25/2024 18:50:57,10.365,8.2449
02/25/2024 18:51:57,10.357,8.2449
02/25/2024 18:52:57,10.348,8.2449
02/25/2024 18:53:57,10.34,8.2449
02/25/2024 18:54:57,10.331,8.2449
02/25/2024 18:55:57,10.323,8.2451
02/25/2024 18:56:57,10.316,8.2449
02/25/2024 18:57:57,10.306,8.2449
02/25/2024 18:58:57,10.299,8.2449
02/25/2024 18:59:57,10.289,8.2449
02/25/2024 19:00:57,10.282,8.2449
02/25/2024 19:01:57,10.273,8.2449
02/25/2024 19:02:57,10.265,8.2449
02/25/2024 19:03:57,10.257,8.2449
02/25/2024 19:04:57,10.248,8.2449
02/25/2024 19:05:57,10.24,8.2449
02/25/2024 19:06:57,10.231,8.2449
02/25/2024 19:07:57,10.224,8.2449
02/25/2024 19:08:57,10.216,8.2449
02/25/2024 19:09:57,10.207,8.2449
02/25/2024 19:10:57,10.199,8.2449
02/25/2024 19:11:57,10.19,8.2449
02/25/2024 19:12:57,10.182,8.2449
02/25/2024 19:13:57,10.175,8.2449
02/25/2024 19:14:57,10.165,8.2449
02/25/2024 19:15:57,10.158,8.2449
02/25/2024 19:16:57,10.148,8.2449
02/25/2024 19:17:57,10.141,8.2449
02/25/2024 19:18:57,10.133,8.2449
02/25/2024 19:19:57,10.124,8.2449
02/25/2024 19:20:57,10.116,8.2449
02/25/2024 19:21:57,10.107,8.2449
02/25/2024 19:22:57,10.099,8.2449
02/25/2024 19:23:57,10.092,8.2449
02/25/2024 19:24:57,10.083,8.2449
02/25/2024 19:25:57,10.075,8.2449
02/25/2024 19:26:57,10.066,8.2449
02/25/2024 19:27:57,10.058,8.2449
02/25/2024 19:28:57,10.05,8.2451
02/25/2024 19:29:57,10.041,8.2449
02/25/2024 19:30:57,10.033,8.2449
02/25/2024 19:31:57,10.024,8.2449
02/25/2024 19:32:57,10.017,8.2449
02/25/2024 19:33:57,10.009,8.2449
02/25/2024 19:34:57,10,8.2449
02/25/2024 19:35:57,9.992,8.2449
02/25/2024 19:36:57,9.983,8.2449
02/25/2024 19:37:57,9.975,8.2449
02/25/2024 19:38:57,9.967,8.2449
02/25/2024 19:39:57,9.958,8.2449
02/25/2024 19:40:57,9.95,8.2449
02/25/2024 19:41:57,9.943,8.2449
02/25/2024 19:42:57,9.934,8.2449
02/25/2024 19:43:57,9.926,8.2449
02/25/2024 19:44:57,9.918,8.2449
02/25/2024 19:45:57,9.909,8.2449
02/25/2024 19:46:57,9.901,8.2449
02/25/2024 19:47:57,9.894,8.2449
02/25/2024 19:48:57,9.884,8.2449
02/25/2024 19:49:57,9.877,8.2449
02/25/2024 19:50:57,9.869,8.2449
02/25/2024 19:51:57,9.86,8.2449
02/25/2024 19:52:57,9.852,8.2449
02/25/2024 19:53:57,9.844,8.2449
02/25/2024 19:54:57,9.835,8.2449
02/25/2024 19:55:57,9.828,8.2449
02/25/2024 19:56:57,9.82,8.2449
02/25/2024 19:57:57,9.812,8.2449
02/25/2024 19:58:57,9.803,8.2449
02/25/2024 19:59:57,9.795,8.2449
02/25/2024 20:00:57,9.788,8.2449
02/25/2024 20:01:57,9.778,8.2449
02/25/2024 20:02:57,9.771,8.2451
02/25/2024 20:03:57,9.763,8.2449
02/25/2024 20:04:57,9.754,8.2449
02/25/2024 20:05:57,9.746,8.2449
02/25/2024 20:06:57,9.738,8.2449
02/25/2024 20:07:57,9.731,8.2449
02/25/2024 20:08:57,9.721,8.2449
02/25/2024 20:09:57,9.714,8.2449
02/25/2024 20:10:57,9.706,8.2449
02/25/2024 20:11:57,9.698,8.2449
02/25/2024 20:12:57,9.689,8.2449
02/25/2024 20:13:57,9.681,8.2449
02/25/2024 20:14:57,9.674,8.2449
02/25/2024 20:15:57,9.666,8.2449
02/25/2024 20:16:57,9.657,8.2449
02/25/2024 20:17:57,9.649,8.2449
02/25/2024 20:18:57,9.641,8.2447
02/25/2024 20:19:57,9.634,8.2449
02/25/2024 20:20:57,9.626,8.2449
02/25/2024 20:21:57,9.618,8.2449
02/25/2024 20:22:57,9.609,8.2449
02/25/2024 20:23:57,9.601,8.2449
02/25/2024 20:24:57,9.594,8.2449
02/25/2024 20:25:57,9.586,8.2449
02/25/2024 20:26:57,9.578,8.2449
02/25/2024 20:27:57,9.571,8.2449
02/25/2024 20:28:57,9.561,8.2449
02/25/2024 20:29:57,9.554,8.2449
02/25/2024 20:30:57,9.546,8.2449
02/25/2024 20:31:57,9.538,8.2449
02/25/2024 20:32:57,9.531,8.2449
02/25/2024 20:33:57,9.523,8.2449
02/25/2024 20:34:57,9.515,8.2449
02/25/2024 20:35:57,9.507,8.2449
02/25/2024 20:36:57,9.5,8.2449
02/25/2024 20:37:57,9.492,8.2449
02/25/2024 20:38:57,9.484,8.2447
02/25/2024 20:39:57,9.477,8.2447
02/25/2024 20:40:57,9.469,8.2449
02/25/2024 20:41:57,9.461,8.2449
02/25/2024 20:42:57,9.453,8.2449
02/25/2024 20:43:57,9.446,8.2449
02/25/2024 20:44:57,9.438,8.2449
02/25/2024 20:45:57,9.43,8.2449
02/25/2024 20:46:57,9.423,8.2447
02/25/2024 20:47:57,9.415,8.2447
02/25/2024 20:48:57,9.407,8.2447
02/25/2024 20:49:57,9.399,8.2447
02/25/2024 20:50:57,9.392,8.2447
02/25/2024 20:51:57,9.384,8.2449
02/25/2024 20:52:57,9.378,8.2447
02/25/2024 20:53:57,9.37,8.2449
02/25/2024 20:54:57,9.362,8.2449
02/25/2024 20:55:57,9.355,8.2447
02/25/2024 20:56:57,9.347,8.2449
02/25/2024 20:57:57,9.339,8.2449
02/25/2024 20:58:57,9.332,8.2449
02/25/2024 20:59:57,9.324,8.2447
02/25/2024 21:00:57,9.316,8.2449
02/25/2024 21:01:57,9.308,8.2449
02/25/2024 21:02:57,9.302,8.2449
02/25/2024 21:03:57,9.295,8.2449
02/25/2024 21:04:57,9.287,8.2447
02/25/2024 21:05:57,9.279,8.2449
02/25/2024 21:06:57,9.271,8.2449
02/25/2024 21:07:57,9.264,8.2449
02/25/2024 21:08:57,9.256,8.2447
02/25/2024 21:09:57,9.25,8.2449
02/25/2024 21:10:57,9.242,8.2447
02/25/2024 21:11:57,9.234,8.2447
02/25/2024 21:12:57,9.227,8.2449
02/25/2024 21:13:57,9.219,8.2447
02/25/2024 21:14:57,9.211,8.2449
02/25/2024 21:15:57,9.203,8.2449
02/25/2024 21:16:57,9.197,8.2447
02/25/2024 21:17:57,9.189,8.2449
02/25/2024 21:18:57,9.182,8.2447
02/25/2024 21:19:57,9.174,8.2449
02/25/2024 21:20:57,9.168,8.2449
02/25/2024 21:21:57,9.16,8.2449
02/25/2024 21:22:57,9.152,8.2447
02/25/2024 21:23:57,9.145,8.2447
02/25/2024 21:24:57,9.137,8.2449
02/25/2024 21:25:57,9.131,8.2447
02/25/2024 21:26:57,9.123,8.2449
02/25/2024 21:27:57,9.115,8.2449
02/25/2024 21:28:57,9.108,8.2447
02/25/2024 21:29:57,9.101,8.2449
02/25/2024 21:30:57,9.094,8.2447
02/25/2024 21:31:57,9.086,8.2447
02/25/2024 21:32:57,9.078,8.2449
02/25/2024 21:33:57,9.072,8.2449
02/25/2024 21:34:57,9.064,8.2447
02/25/2024 21:35:57,9.056,8.2449
02/25/2024 21:36:57,9.049,8.2449
02/25/2024 21:37:57,9.043,8.2447
02/25/2024 21:38:57,9.035,8.2447
02/25/2024 21:39:57,9.027,8.2449
02/25/2024 21:40:57,9.021,8.2447
02/25/2024 21:41:57,9.013,8.2447
02/25/2024 21:42:57,9.005,8.2447
02/25/2024 21:43:57,8.998,8.2447
02/25/2024 21:44:57,8.991,8.2449
02/25/2024 21:45:57,8.984,8.2447
02/25/2024 21:46:57,8.976,8.2447
02/25/2024 21:47:57,8.968,8.2447
02/25/2024 21:48:57,8.962,8.2447
02/25/2024 21:49:57,8.954,8.2447
02/25/2024 21:50:57,8.947,8.2449
02/25/2024 21:51:57,8.94,8.2447
02/25/2024 21:52:57,8.933,8.2447
02/25/2024 21:53:57,8.925,8.2449
02/25/2024 21:54:57,8.919,8.2447
02/25/2024 21:55:57,8.911,8.2447
02/25/2024 21:56:57,8.903,8.2449
02/25/2024 21:57:57,8.897,8.2449
02/25/2024 21:58:57,8.889,8.2447
02/25/2024 21:59:57,8.882,8.2447
02/25/2024 22:00:57,8.875,8.2447
02/25/2024 22:01:57,8.868,8.2447
02/25/2024 22:02:57,8.86,8.2447
02/25/2024 22:03:57,8.854,8.2449
02/25/2024 22:04:57,8.846,8.2449
02/25/2024 22:05:57,8.838,8.2449
02/25/2024 22:06:57,8.832,8.2447
02/25/2024 22:07:57,8.824,8.2447
02/25/2024 22:08:57,8.816,8.2447
02/25/2024 22:09:57,8.81,8.2447
02/25/2024 22:10:57,8.802,8.2447
02/25/2024 22:11:57,8.796,8.2447
02/25/2024 22:12:57,8.789,8.2447
02/25/2024 22:13:57,8.781,8.2447
02/25/2024 22:14:57,8.775,8.2447
02/25/2024 22:15:57,8.767,8.2447
02/25/2024 22:16:57,8.759,8.2447
02/25/2024 22:17:57,8.753,8.2449
02/25/2024 22:18:57,8.745,8.2447
02/25/2024 22:19:57,8.739,8.2447
02/25/2024 22:20:57,8.731,8.2447
02/25/2024 22:21:57,8.725,8.2447
02/25/2024 22:22:57,8.717,8.2449
02/25/2024 22:23:57,8.709,8.2447
02/25/2024 22:24:57,8.703,8.2449
02/25/2024 22:25:57,8.695,8.2447
02/25/2024 22:26:57,8.689,8.2447
02/25/2024 22:27:57,8.681,8.2447
02/25/2024 22:28:57,8.675,8.2447
02/25/2024 22:29:57,8.668,8.2447
02/25/2024 22:30:57,8.661,8.2447
02/25/2024 22:31:57,8.654,8.2447
02/25/2024 22:32:57,8.647,8.2447
02/25/2024 22:33:57,8.64,8.2447
02/25/2024 22:34:57,8.633,8.2447
02/25/2024 22:35:57,8.626,8.2447
02/25/2024 22:36:57,8.619,8.2447
02/25/2024 22:37:57,8.612,8.2447
02/25/2024 22:38:57,8.605,8.2447
02/25/2024 22:39:57,8.598,8.2449
02/25/2024 22:40:57,8.591,8.2447
02/25/2024 22:41:57,8.584,8.2447
02/25/2024 22:42:57,8.577,8.2447
02/25/2024 22:43:57,8.57,8.2447
02/25/2024 22:44:57,8.563,8.2447
02/25/2024 22:45:57,8.557,8.2447
02/25/2024 22:46:57,8.549,8.2447
02/25/2024 22:47:57,8.543,8.2447
02/25/2024 22:48:57,8.535,8.2447
02/25/2024 22:49:57,8.529,8.2447
02/25/2024 22:50:57,8.521,8.2447
02/25/2024 22:51:57,8.515,8.2447
02/25/2024 22:52:57,8.507,8.2447
02/25/2024 22:53:57,8.501,8.2447
02/25/2024 22:54:57,8.495,8.2447
02/25/2024 22:55:57,8.487,8.2447
02/25/2024 22:56:57,8.481,8.2447
02/25/2024 22:57:57,8.473,8.2447
02/25/2024 22:58:57,8.467,8.2447
02/25/2024 22:59:57,8.461,8.2447
02/25/2024 23:00:57,8.453,8.2447
02/25/2024 23:01:57,8.447,8.2447
02/25/2024 23:02:57,8.441,8.2447
02/25/2024 23:03:57,8.433,8.2447
02/25/2024 23:04:57,8.427,8.2447
02/25/2024 23:05:57,8.42,8.2447
02/25/2024 23:06:57,8.413,8.2449
02/25/2024 23:07:57,8.406,8.2447
02/25/2024 23:08:57,8.4,8.2447
02/25/2024 23:09:57,8.392,8.2447
02/25/2024 23:10:57,8.386,8.2447
02/25/2024 23:11:57,8.38,8.2447
02/25/2024 23:12:57,8.372,8.2447
02/25/2024 23:13:57,8.366,8.2447
02/25/2024 23:14:57,8.36,8.2447
02/25/2024 23:15:57,8.352,8.2447
02/25/2024 23:16:57,8.346,8.2447
02/25/2024 23:17:57,8.339,8.2447
02/25/2024 23:18:57,8.332,8.2447
02/25/2024 23:19:57,8.325,8.2447
02/25/2024 23:20:57,8.319,8.2447
02/25/2024 23:21:57,8.313,8.2447
02/25/2024 23:22:57,8.305,8.2447
02/25/2024 23:23:57,8.299,8.2447
02/25/2024 23:24:57,8.293,8.2447
02/25/2024 23:25:57,8.285,8.2447
02/25/2024 23:26:57,8.279,8.2449
02/25/2024 23:27:57,8.272,8.2447
02/25/2024 23:28:57,8.266,8.2447
02/25/2024 23:29:57,8.258,8.2447
02/25/2024 23:30:57,8.252,8.2447
02/25/2024 23:31:57,8.246,8.2447
02/25/2024 23:32:57,8.238,8.2447
02/25/2024 23:33:57,8.232,8.2447
02/25/2024 23:34:57,8.226,8.2447
02/25/2024 23:35:57,8.219,8.2447
02/25/2024 23:36:57,8.212,8.2447
02/25/2024 23:37:57,8.205,8.2447
02/25/2024 23:38:57,8.199,8.2447
02/25/2024 23:39:57,8.193,8.2447
02/25/2024 23:40:57,8.185,8.2447
02/25/2024 23:41:57,8.179,8.2447
02/25/2024 23:42:57,8.173,8.2447
02/25/2024 23:43:57,8.166,8.2447
02/25/2024 23:44:57,8.159,8.2447
02/25/2024 23:45:57,8.152,8.2447
02/25/2024 23:46:57,8.146,8.2447
02/25/2024 23:47:57,8.14,8.2447
02/25/2024 23:48:57,8.134,8.2447
02/25/2024 23:49:57,8.126,8.2447
02/25/2024 23:50:57,8.12,8.2447
02/25/2024 23:51:57,8.113,8.2447
02/25/2024 23:52:57,8.107,8.2447
02/25/2024 23:53:57,8.101,8.2447
02/25/2024 23:54:57,8.093,8.2447
02/25/2024 23:55:57,8.087,8.2447
02/25/2024 23:56:57,8.081,8.2447
02/25/2024 23:57:57,8.074,8.2447
02/25/2024 23:58:57,8.067,8.2447
02/25/2024 23:59:57,8.06,8.2447
02/26/2024 00:00:57,8.054,8.2447
02/26/2024 00:01:57,8.048,8.2447
02/26/2024 00:02:57,8.042,8.2447
02/26/2024 00:03:57,8.034,8.2447
02/26/2024 00:04:57,8.028,8.2447
02/26/2024 00:05:57,8.021,8.2445
02/26/2024 00:06:57,8.015,8.2445
02/26/2024 00:07:57,8.009,8.2445
02/26/2024 00:08:57,8.003,8.2445
02/26/2024 00:09:57,7.995,8.2447
02/26/2024 00:10:57,7.989,8.2447
02/26/2024 00:11:57,7.982,8.2447
02/26/2024 00:12:57,7.976,8.2445
02/26/2024 00:13:57,7.97,8.2447
02/26/2024 00:14:57,7.964,8.2447
02/26/2024 00:15:57,7.956,8.2447
02/26/2024 00:16:57,7.949,8.2445
02/26/2024 00:17:57,7.943,8.2447
02/26/2024 00:18:57,7.937,8.2447
02/26/2024 00:19:57,7.931,8.2447
02/26/2024 00:20:57,7.924,8.2447
02/26/2024 00:21:57,7.917,8.2447
02/26/2024 00:22:57,7.91,8.2447
02/26/2024 00:23:57,7.904,8.2447
02/26/2024 00:24:57,7.898,8.2445
02/26/2024 00:25:57,7.892,8.2447
02/26/2024 00:26:57,7.885,8.2447
02/26/2024 00:27:57,7.878,8.2447
02/26/2024 00:28:57,7.871,8.2447
02/26/2024 00:29:57,7.865,8.2447
02/26/2024 00:30:57,7.859,8.2445
02/26/2024 00:31:57,7.853,8.2447
02/26/2024 00:32:57,7.846,8.2447
02/26/2024 00:33:57,7.838,8.2447
02/26/2024 00:34:57,7.832,8.2445
02/26/2024 00:35:57,7.826,8.2447
02/26/2024 00:36:57,7.82,8.2447
02/26/2024 00:37:57,7.813,8.2445
02/26/2024 00:38:57,7.807,8.2447
02/26/2024 00:39:57,7.801,8.2447
02/26/2024 00:40:57,7.795,8.2447
02/26/2024 00:41:57,7.788,8.2447
02/26/2024 00:42:57,7.782,8.2447
02/26/2024 00:43:57,7.776,8.2447
02/26/2024 00:44:57,7.768,8.2447
02/26/2024 00:45:57,7.762,8.2447
02/26/2024 00:46:57,7.755,8.2447
02/26/2024 00:47:57,7.749,8.2447
02/26/2024 00:48:57,7.743,8.2447
02/26/2024 00:49:57,7.737,8.2447
02/26/2024 00:50:57,7.73,8.2445
02/26/2024 00:51:57,7.724,8.2447
02/26/2024 00:52:57,7.718,8.2445
02/26/2024 00:53:57,7.712,8.2447
02/26/2024 00:54:57,7.705,8.2447
02/26/2024 00:55:57,7.698,8.2445
02/26/2024 00:56:57,7.691,8.2447
02/26/2024 00:57:57,7.685,8.2447
02/26/2024 00:58:57,7.679,8.2445
02/26/2024 00:59:57,7.672,8.2447
02/26/2024 01:00:57,7.666,8.2447
02/26/2024 01:01:57,7.66,8.2445
02/26/2024 01:02:57,7.654,8.2447
02/26/2024 01:03:57,7.647,8.2445
02/26/2024 01:04:57,7.641,8.2447
02/26/2024 01:05:57,7.635,8.2447
02/26/2024 01:06:57,7.629,8.2447
02/26/2024 01:07:57,7.621,8.2447
02/26/2024 01:08:57,7.614,8.2445
02/26/2024 01:09:57,7.608,8.2447
02/26/2024 01:10:57,7.602,8.2445
02/26/2024 01:11:57,7.596,8.2445
02/26/2024 01:12:57,7.589,8.2445
02/26/2024 01:13:57,7.583,8.2447
02/26/2024 01:14:57,7.577,8.2445
02/26/2024 01:15:57,7.569,8.2447
02/26/2024 01:16:57,7.563,8.2447
02/26/2024 01:17:57,7.556,8.2447
02/26/2024 01:18:57,7.55,8.2447
02/26/2024 01:19:57,7.544,8.2445
02/26/2024 01:20:57,7.538,8.2447
02/26/2024 01:21:57,7.531,8.2445
02/26/2024 01:22:57,7.525,8.2447
02/26/2024 01:23:57,7.517,8.2447
02/26/2024 01:24:57,7.511,8.2445
02/26/2024 01:25:57,7.505,8.2447
02/26/2024 01:26:57,7.498,8.2445
02/26/2024 01:27:57,7.492,8.2445
02/26/2024 01:28:57,7.486,8.2445
02/26/2024 01:29:57,7.479,8.2445
02/26/2024 01:30:57,7.473,8.2445
02/26/2024 01:31:57,7.467,8.2447
02/26/2024 01:32:57,7.459,8.2445
02/26/2024 01:33:57,7.453,8.2445
02/26/2024 01:34:57,7.447,8.2445
02/26/2024 01:35:57,7.44,8.2445
02/26/2024 01:36:57,7.434,8.2445
02/26/2024 01:37:57,7.428,8.2445
02/26/2024 01:38:57,7.421,8.2447
02/26/2024 01:39:57,7.415,8.2445
02/26/2024 01:40:57,7.409,8.2445
02/26/2024 01:41:57,7.403,8.2447
02/26/2024 01:42:57,7.395,8.2445
02/26/2024 01:43:57,7.388,8.2445
02/26/2024 01:44:57,7.382,8.2447
02/26/2024 01:45:57,7.376,8.2447
02/26/2024 01:46:57,7.37,8.2445
02/26/2024 01:47:57,7.363,8.2445
02/26/2024 01:48:57,7.357,8.2445
02/26/2024 01:49:57,7.349,8.2445
02/26/2024 01:50:57,7.343,8.2445
02/26/2024 01:51:57,7.337,8.2445
02/26/2024 01:52:57,7.33,8.2445
02/26/2024 01:53:57,7.324,8.2445
02/26/2024 01:54:57,7.318,8.2445
02/26/2024 01:55:57,7.311,8.2445
02/26/2024 01:56:57,7.305,8.2445
02/26/2024 01:57:57,7.299,8.2445
02/26/2024 01:58:57,7.291,8.2445
02/26/2024 01:59:57,7.285,8.2447
02/26/2024 02:00:57,7.278,8.2445
02/26/2024 02:01:57,7.272,8.2445
02/26/2024 02:02:57,7.266,8.2445
02/26/2024 02:03:57,7.259,8.2445
02/26/2024 02:04:57,7.252,8.2445
02/26/2024 02:05:57,7.245,8.2445
02/26/2024 02:06:57,7.239,8.2445
02/26/2024 02:07:57,7.233,8.2445
02/26/2024 02:08:57,7.226,8.2445
02/26/2024 02:09:57,7.22,8.2445
02/26/2024 02:10:57,7.212,8.2445
02/26/2024 02:11:57,7.206,8.2445
02/26/2024 02:12:57,7.2,8.2445
02/26/2024 02:13:57,7.193,8.2445
02/26/2024 02:14:57,7.185,8.2445
02/26/2024 02:15:57,7.179,8.2445
02/26/2024 02:16:57,7.173,8.2447
02/26/2024 02:17:57,7.167,8.2445
02/26/2024 02:18:57,7.16,8.2445
02/26/2024 02:19:57,7.154,8.2445
02/26/2024 02:20:57,7.146,8.2445
02/26/2024 02:21:57,7.14,8.2445
02/26/2024 02:22:57,7.133,8.2445
02/26/2024 02:23:57,7.127,8.2445
02/26/2024 02:24:57,7.121,8.2445
02/26/2024 02:25:57,7.115,8.2445
02/26/2024 02:26:57,7.108,8.2445
02/26/2024 02:27:57,7.102,8.2445
02/26/2024 02:28:57,7.096,8.2447
02/26/2024 02:29:57,7.088,8.2445
02/26/2024 02:30:57,7.081,8.2445
02/26/2024 02:31:57,7.075,8.2447
02/26/2024 02:32:57,7.069,8.2445
02/26/2024 02:33:57,7.063,8.2447
02/26/2024 02:34:57,7.056,8.2445
02/26/2024 02:35:57,7.05,8.2445
02/26/2024 02:36:57,7.042,8.2445
02/26/2024 02:37:57,7.036,8.2445
02/26/2024 02:38:57,7.029,8.2445
02/26/2024 02:39:57,7.023,8.2445
02/26/2024 02:40:57,7.017,8.2445
02/26/2024 02:41:57,7.01,8.2445
02/26/2024 02:42:57,7.004,8.2445
02/26/2024 02:43:57,6.998,8.2445
02/26/2024 02:44:57,6.99,8.2445
02/26/2024 02:45:57,6.984,8.2445
02/26/2024 02:46:57,6.977,8.2445
02/26/2024 02:47:57,6.971,8.2445
02/26/2024 02:48:57,6.965,8.2445
02/26/2024 02:49:57,6.958,8.2445
02/26/2024 02:50:57,6.952,8.2447
02/26/2024 02:51:57,6.944,8.2445
02/26/2024 02:52:57,6.938,8.2445
02/26/2024 02:53:57,6.932,8.2445
02/26/2024 02:54:57,6.925,8.2445
02/26/2024 02:55:57,6.919,8.2445
02/26/2024 02:56:57,6.913,8.2447
02/26/2024 02:57:57,6.905,8.2445
02/26/2024 02:58:57,6.898,8.2445
02/26/2024 02:59:57,6.892,8.2445
02/26/2024 03:00:57,6.886,8.2445
02/26/2024 03:01:57,6.879,8.2445
02/26/2024 03:02:57,6.873,8.2445
02/26/2024 03:03:57,6.867,8.2445
02/26/2024 03:04:57,6.86,8.2445
02/26/2024 03:05:57,6.853,8.2445
02/26/2024 03:06:57,6.846,8.2445
02/26/2024 03:07:57,6.84,8.2445
02/26/2024 03:08:57,6.834,8.2447
02/26/2024 03:09:57,6.827,8.2445
02/26/2024 03:10:57,6.821,8.2445
02/26/2024 03:11:57,6.813,8.2445
02/26/2024 03:12:57,6.807,8.2445
02/26/2024 03:13:57,6.8,8.2445
02/26/2024 03:14:57,6.794,8.2445
02/26/2024 03:15:57,6.788,8.2445
02/26/2024 03:16:57,6.781,8.2445
02/26/2024 03:17:57,6.775,8.2445
02/26/2024 03:18:57,6.769,8.2445
02/26/2024 03:19:57,6.762,8.2445
02/26/2024 03:20:57,6.756,8.2445
02/26/2024 03:21:57,6.75,8.2445
02/26/2024 03:22:57,6.743,8.2445
02/26/2024 03:23:57,6.737,8.2445
02/26/2024 03:24:57,6.731,8.2445
02/26/2024 03:25:57,6.724,8.2445
02/26/2024 03:26:57,6.718,8.2445
02/26/2024 03:27:57,6.712,8.2445
02/26/2024 03:28:57,6.705,8.2445
02/26/2024 03:29:57,6.699,8.2445
02/26/2024 03:30:57,6.693,8.2445
02/26/2024 03:31:57,6.686,8.2445
02/26/2024 03:32:57,6.68,8.2445
02/26/2024 03:33:57,6.674,8.2445
02/26/2024 03:34:57,6.667,8.2445
02/26/2024 03:35:57,6.661,8.2443
02/26/2024 03:36:57,6.655,8.2445
02/26/2024 03:37:57,6.648,8.2445
02/26/2024 03:38:57,6.641,8.2445
02/26/2024 03:39:57,6.636,8.2445
02/26/2024 03:40:57,6.629,8.2445
02/26/2024 03:41:57,6.623,8.2445
02/26/2024 03:42:57,6.617,8.2445
02/26/2024 03:43:57,6.61,8.2445
02/26/2024 03:44:57,6.604,8.2443
02/26/2024 03:45:57,6.598,8.2445
02/26/2024 03:46:57,6.591,8.2445
02/26/2024 03:47:57,6.585,8.2445
02/26/2024 03:48:57,6.579,8.2445
02/26/2024 03:49:57,6.572,8.2445
02/26/2024 03:50:57,6.566,8.2445
02/26/2024 03:51:57,6.56,8.2445
02/26/2024 03:52:57,6.553,8.2445
02/26/2024 03:53:57,6.547,8.2445
02/26/2024 03:54:57,6.541,8.2445
02/26/2024 03:55:57,6.534,8.2445
02/26/2024 03:56:57,6.528,8.2445
02/26/2024 03:57:57,6.522,8.2445
02/26/2024 03:58:57,6.515,8.2445
02/26/2024 03:59:57,6.509,8.2445
02/26/2024 04:00:57,6.503,8.2445
02/26/2024 04:01:57,6.496,8.2445
02/26/2024 04:02:57,6.49,8.2445
02/26/2024 04:03:57,6.484,8.2445
02/26/2024 04:04:57,6.477,8.2445
02/26/2024 04:05:57,6.471,8.2445
02/26/2024 04:06:57,6.465,8.2445
02/26/2024 04:07:57,6.458,8.2445
02/26/2024 04:08:57,6.452,8.2445
02/26/2024 04:09:57,6.445,8.2445
02/26/2024 04:10:57,6.439,8.2445
02/26/2024 04:11:57,6.433,8.2445
02/26/2024 04:12:57,6.426,8.2445
02/26/2024 04:13:57,6.42,8.2445
02/26/2024 04:14:57,6.415,8.2445
02/26/2024 04:15:57,6.409,8.2445
02/26/2024 04:16:57,6.403,8.2445
02/26/2024 04:17:57,6.396,8.2445
02/26/2024 04:18:57,6.39,8.2445
02/26/2024 04:19:57,6.384,8.2445
02/26/2024 04:20:57,6.377,8.2445
02/26/2024 04:21:57,6.371,8.2445
02/26/2024 04:22:57,6.364,8.2445
02/26/2024 04:23:57,6.358,8.2445
02/26/2024 04:24:57,6.353,8.2445
02/26/2024 04:25:57,6.347,8.2445
02/26/2024 04:26:57,6.341,8.2445
02/26/2024 04:27:57,6.334,8.2445
02/26/2024 04:28:57,6.328,8.2445
02/26/2024 04:29:57,6.322,8.2445
02/26/2024 04:30:57,6.315,8.2445
02/26/2024 04:31:57,6.31,8.2445
02/26/2024 04:32:57,6.304,8.2445
02/26/2024 04:33:57,6.298,8.2445
02/26/2024 04:34:57,6.291,8.2445
02/26/2024 04:35:57,6.285,8.2445
02/26/2024 04:36:57,6.28,8.2445
02/26/2024 04:37:57,6.274,8.2445
02/26/2024 04:38:57,6.267,8.2445
02/26/2024 04:39:57,6.261,8.2445
02/26/2024 04:40:57,6.255,8.2445
02/26/2024 04:41:57,6.248,8.2445
02/26/2024 04:42:57,6.244,8.2445
02/26/2024 04:43:57,6.237,8.2445
02/26/2024 04:44:57,6.231,8.2447
02/26/2024 04:45:57,6.225,8.2445
02/26/2024 04:46:57,6.22,8.2445
02/26/2024 04:47:57,6.213,8.2445
02/26/2024 04:48:57,6.207,8.2445
02/26/2024 04:49:57,6.202,8.2445
02/26/2024 04:50:57,6.196,8.2445
02/26/2024 04:51:57,6.19,8.2445
02/26/2024 04:52:57,6.185,8.2445
02/26/2024 04:53:57,6.178,8.2445
02/26/2024 04:54:57,6.172,8.2445
02/26/2024 04:55:57,6.167,8.2445
02/26/2024 04:56:57,6.161,8.2445
02/26/2024 04:57:57,6.154,8.2445
02/26/2024 04:58:57,6.15,8.2445
02/26/2024 04:59:57,6.143,8.2445
02/26/2024 05:00:57,6.139,8.2445
02/26/2024 05:01:57,6.132,8.2445
02/26/2024 05:02:57,6.126,8.2445
02/26/2024 05:03:57,6.121,8.2443
02/26/2024 05:04:57,6.115,8.2445
02/26/2024 05:05:57,6.11,8.2445
02/26/2024 05:06:57,6.104,8.2445
02/26/2024 05:07:57,6.099,8.2445
02/26/2024 05:08:57,6.092,8.2445
02/26/2024 05:09:57,6.088,8.2445
02/26/2024 05:10:57,6.081,8.2445
02/26/2024 05:11:57,6.076,8.2445
02/26/2024 05:12:57,6.07,8.2447
02/26/2024 05:13:57,6.065,8.2445
02/26/2024 05:14:57,6.059,8.2445
02/26/2024 05:15:57,6.054,8.2445
02/26/2024 05:16:57,6.048,8.2443
02/26/2024 05:17:57,6.043,8.2445
02/26/2024 05:18:57,6.038,8.2445
02/26/2024 05:19:57,6.032,8.2445
02/26/2024 05:20:57,6.027,8.2445
02/26/2024 05:21:57,6.022,8.2443
02/26/2024 05:22:57,6.016,8.2445
02/26/2024 05:23:57,6.011,8.2445
02/26/2024 05:24:57,6.006,8.2445
02/26/2024 05:25:57,6,8.2445
02/26/2024 05:26:57,5.995,8.2445
02/26/2024 05:27:57,5.99,8.2445
02/26/2024 05:28:57,5.984,8.2445
02/26/2024 05:29:57,5.979,8.2445
02/26/2024 05:30:57,5.974,8.2443
02/26/2024 05:31:57,5.97,8.2445
02/26/2024 05:32:57,5.963,8.2445
02/26/2024 05:33:57,5.958,8.2445
02/26/2024 05:34:57,5.954,8.2445
02/26/2024 05:35:57,5.949,8.2445
02/26/2024 05:36:57,5.944,8.2445
02/26/2024 05:37:57,5.939,8.2445
02/26/2024 05:38:57,5.934,8.2445
02/26/2024 05:39:57,5.93,8.2445
02/26/2024 05:40:57,5.925,8.2443
02/26/2024 05:41:57,5.92,8.2445
02/26/2024 05:42:57,5.915,8.2445
02/26/2024 05:43:57,5.91,8.2445
02/26/2024 05:44:57,5.906,8.2445
02/26/2024 05:45:57,5.901,8.2443
02/26/2024 05:46:57,5.898,8.2447
02/26/2024 05:47:57,5.893,8.2445
02/26/2024 05:48:57,5.888,8.2445
02/26/2024 05:49:57,5.883,8.2445
02/26/2024 05:50:57,5.88,8.2445
02/26/2024 05:51:57,5.875,8.2445
02/26/2024 05:52:57,5.871,8.2445
02/26/2024 05:53:57,5.867,8.2445
02/26/2024 05:54:57,5.863,8.2445
02/26/2024 05:55:57,5.858,8.2445
02/26/2024 05:56:57,5.855,8.2445
02/26/2024 05:57:57,5.85,8.2445
02/26/2024 05:58:57,5.847,8.2447
02/26/2024 05:59:57,5.842,8.2445
02/26/2024 06:00:57,5.839,8.2445
02/26/2024 06:01:57,5.835,8.2445
02/26/2024 06:02:57,5.831,8.2443
02/26/2024 06:03:57,5.827,8.2443
02/26/2024 06:04:57,5.823,8.2445
02/26/2024 06:05:57,5.819,8.2445
02/26/2024 06:06:57,5.816,8.2447
02/26/2024 06:07:57,5.813,8.2447
02/26/2024 06:08:57,5.808,8.2445
02/26/2024 06:09:57,5.805,8.2445
02/26/2024 06:10:57,5.802,8.2445
02/26/2024 06:11:57,5.799,8.2445
02/26/2024 06:12:57,5.795,8.2447
02/26/2024 06:13:57,5.792,8.2445
02/26/2024 06:14:57,5.791,8.2445
02/26/2024 06:15:57,5.787,8.2447
02/26/2024 06:16:57,5.784,8.2445
02/26/2024 06:17:57,5.781,8.2445
02/26/2024 06:18:57,5.778,8.2445
02/26/2024 06:19:57,5.775,8.2445
02/26/2024 06:20:57,5.773,8.2445
02/26/2024 06:21:57,5.77,8.2443
02/26/2024 06:22:57,5.767,8.2445
02/26/2024 06:23:57,5.765,8.2445
02/26/2024 06:24:57,5.762,8.2445
02/26/2024 06:25:57,5.759,8.2447
02/26/2024 06:26:57,5.757,8.2447
02/26/2024 06:27:57,5.754,8.2445
02/26/2024 06:28:57,5.752,8.2445
02/26/2024 06:29:57,5.749,8.2445
02/26/2024 06:30:57,5.747,8.2445
02/26/2024 06:31:57,5.746,8.2445
02/26/2024 06:32:57,5.743,8.2445
02/26/2024 06:33:57,5.741,8.2445
02/26/2024 06:34:57,5.739,8.2447
02/26/2024 06:35:57,5.738,8.2445
02/26/2024 06:36:57,5.736,8.2447
02/26/2024 06:37:57,5.735,8.2447
02/26/2024 06:38:57,5.733,8.2445
02/26/2024 06:39:57,5.731,8.2445
02/26/2024 06:40:57,5.73,8.2447
02/26/2024 06:41:57,5.728,8.2445
02/26/2024 06:42:57,5.727,8.2445
02/26/2024 06:43:57,5.725,8.2445
02/26/2024 06:44:57,5.725,8.2447
02/26/2024 06:45:57,5.723,8.2445
02/26/2024 06:46:57,5.722,8.2445
02/26/2024 06:47:57,5.72,8.2445
02/26/2024 06:48:57,5.72,8.2445
02/26/2024 06:49:57,5.719,8.2447
02/26/2024 06:50:57,5.719,8.2445
02/26/2024 06:51:57,5.717,8.2445
02/26/2024 06:52:57,5.717,8.2447
02/26/2024 06:53:57,5.717,8.2445
02/26/2024 06:54:57,5.715,8.2445
02/26/2024 06:55:57,5.715,8.2445
02/26/2024 06:56:57,5.715,8.2447
02/26/2024 06:57:57,5.715,8.2445
02/26/2024 06:58:57,5.715,8.2445
02/26/2024 06:59:57,5.715,8.2447
02/26/2024 07:00:57,5.717,8.2445
02/26/2024 07:01:57,5.717,8.2447
02/26/2024 07:02:57,5.717,8.2447
02/26/2024 07:03:57,5.717,8.2445
02/26/2024 07:04:57,5.719,8.2447
02/26/2024 07:05:57,5.719,8.2447
02/26/2024 07:06:57,5.719,8.2445
02/26/2024 07:07:57,5.72,8.2445
02/26/2024 07:08:57,5.72,8.2447
02/26/2024 07:09:57,5.722,8.2445
02/26/2024 07:10:57,5.722,8.2447
02/26/2024 07:11:57,5.723,8.2447
02/26/2024 07:12:57,5.723,8.2447
02/26/2024 07:13:57,5.725,8.2445
02/26/2024 07:14:57,5.727,8.2449
02/26/2024 07:15:57,5.728,8.2445
02/26/2024 07:16:57,5.728,8.2447
02/26/2024 07:17:57,5.73,8.2447
02/26/2024 07:18:57,5.731,8.2449
02/26/2024 07:19:57,5.733,8.2447
02/26/2024 07:20:57,5.736,8.2447
02/26/2024 07:21:57,5.738,8.2447
02/26/2024 07:22:57,5.739,8.2447
02/26/2024 07:23:57,5.741,8.2445
02/26/2024 07:24:57,5.744,8.2445
02/26/2024 07:25:57,5.746,8.2449
02/26/2024 07:26:57,5.747,8.2447
02/26/2024 07:27:57,5.751,8.2445
02/26/2024 07:28:57,5.752,8.2445
02/26/2024 07:29:57,5.755,8.2447
02/26/2024 07:30:57,5.757,8.2447
02/26/2024 07:31:57,5.76,8.2445
02/26/2024 07:32:57,5.763,8.2445
02/26/2024 07:33:57,5.765,8.2447
02/26/2024 07:34:57,5.768,8.2447
02/26/2024 07:35:57,5.771,8.2447
02/26/2024 07:36:57,5.775,8.2447
02/26/2024 07:37:57,5.776,8.2447
02/26/2024 07:38:57,5.779,8.2447
02/26/2024 07:39:57,5.783,8.2449
02/26/2024 07:40:57,5.786,8.2447
02/26/2024 07:41:57,5.791,8.2447
02/26/2024 07:42:57,5.794,8.2445
02/26/2024 07:43:57,5.797,8.2449
02/26/2024 07:44:57,5.8,8.2447
02/26/2024 07:45:57,5.805,8.2447
02/26/2024 07:46:57,5.808,8.2447
02/26/2024 07:47:57,5.813,8.2449
02/26/2024 07:48:57,5.818,8.2445
02/26/2024 07:49:57,5.821,8.2447
02/26/2024 07:50:57,5.826,8.2447
02/26/2024 07:51:57,5.831,8.2451
02/26/2024 07:52:57,5.835,8.2447
02/26/2024 07:53:57,5.84,8.2447
02/26/2024 07:54:57,5.845,8.2445
02/26/2024 07:55:57,5.85,8.2447
02/26/2024 07:56:57,5.855,8.2447
02/26/2024 07:57:57,5.859,8.2447
02/26/2024 07:58:57,5.864,8.2447
02/26/2024 07:59:57,5.871,8.2449
02/26/2024 08:00:57,5.875,8.2447
02/26/2024 08:01:57,5.882,8.2447
02/26/2024 08:02:57,5.886,8.2447
02/26/2024 08:03:57,5.893,8.2447
02/26/2024 08:04:57,5.899,8.2451
02/26/2024 08:05:57,5.906,8.2447
02/26/2024 08:06:57,5.91,8.2449
02/26/2024 08:07:57,5.917,8.2447
02/26/2024 08:08:57,5.925,8.2447
02/26/2024 08:09:57,5.931,8.2447
02/26/2024 08:10:57,5.938,8.2449
02/26/2024 08:11:57,5.944,8.2447
02/26/2024 08:12:57,5.952,8.2447
02/26/2024 08:13:57,5.958,8.2449
02/26/2024 08:14:57,5.966,8.2447
02/26/2024 08:15:57,5.973,8.2453
02/26/2024 08:16:57,5.981,8.2447
02/26/2024 08:17:57,5.989,8.2447
02/26/2024 08:18:57,5.997,8.2447
02/26/2024 08:19:57,6.005,8.2447
02/26/2024 08:20:57,6.013,8.2447
02/26/2024 08:21:57,6.021,8.2447
02/26/2024 08:22:57,6.029,8.2449
02/26/2024 08:23:57,6.037,8.2447
02/26/2024 08:24:57,6.045,8.2449
02/26/2024 08:25:57,6.054,8.2449
02/26/2024 08:26:57,6.062,8.2451
02/26/2024 08:27:57,6.072,8.2449
02/26/2024 08:28:57,6.08,8.2449
02/26/2024 08:29:57,6.089,8.2447
02/26/2024 08:30:57,6.099,8.2449
02/26/2024 08:31:57,6.107,8.2449
02/26/2024 08:32:57,6.116,8.2449
02/26/2024 08:33:57,6.126,8.2451
02/26/2024 08:34:57,6.135,8.2451
02/26/2024 08:35:57,6.145,8.2453
02/26/2024 08:36:57,6.154,8.2451
02/26/2024 08:37:57,6.164,8.2451
02/26/2024 08:38:57,6.175,8.2451
02/26/2024 08:39:57,6.185,8.2453
02/26/2024 08:40:57,6.194,8.2449
02/26/2024 08:41:57,6.205,8.2451
02/26/2024 08:42:57,6.215,8.2451
02/26/2024 08:43:57,6.226,8.2447
02/26/2024 08:44:57,6.237,8.2451
02/26/2024 08:45:57,6.247,8.2449
02/26/2024 08:46:57,6.258,8.2453
02/26/2024 08:47:57,6.269,8.2449
02/26/2024 08:48:57,6.28,8.2453
02/26/2024 08:49:57,6.291,8.2449
02/26/2024 08:50:57,6.302,8.2453
02/26/2024 08:51:57,6.314,8.2453
02/26/2024 08:52:57,6.325,8.2449
02/26/2024 08:53:57,6.336,8.2451
02/26/2024 08:54:57,6.347,8.2453
02/26/2024 08:55:57,6.358,8.2453
02/26/2024 08:56:57,6.371,8.2453
02/26/2024 08:57:57,6.382,8.2449
02/26/2024 08:58:57,6.395,8.2454
02/26/2024 08:59:57,6.406,8.2453
02/26/2024 09:00:57,6.418,8.2453
02/26/2024 09:01:57,6.43,8.2451
02/26/2024 09:02:57,6.442,8.2449
02/26/2024 09:03:57,6.453,8.2451
02/26/2024 09:04:57,6.466,8.2454
02/26/2024 09:05:57,6.479,8.2451
02/26/2024 09:06:57,6.491,8.2453
02/26/2024 09:07:57,6.504,8.2453
02/26/2024 09:08:57,6.517,8.2453
02/26/2024 09:09:57,6.53,8.2453
02/26/2024 09:10:57,6.542,8.2451
02/26/2024 09:11:57,6.555,8.2453
02/26/2024 09:12:57,6.568,8.2454
02/26/2024 09:13:57,6.58,8.2449
02/26/2024 09:14:57,6.593,8.2454
02/26/2024 09:15:57,6.606,8.2456
02/26/2024 09:16:57,6.618,8.2451
02/26/2024 09:17:57,6.633,8.2456
02/26/2024 09:18:57,6.645,8.2454
02/26/2024 09:19:57,6.658,8.2458
02/26/2024 09:20:57,6.672,8.2451
02/26/2024 09:21:57,6.685,8.2456
02/26/2024 09:22:57,6.699,8.2454
02/26/2024 09:23:57,6.712,8.2454
02/26/2024 09:24:57,6.726,8.2456
02/26/2024 09:25:57,6.739,8.2453
02/26/2024 09:26:57,6.753,8.2456
02/26/2024 09:27:57,6.766,8.2454
02/26/2024 09:28:57,6.78,8.2454
02/26/2024 09:29:57,6.794,8.2456
02/26/2024 09:30:57,6.807,8.2453
02/26/2024 09:31:57,6.821,8.2454
02/26/2024 09:32:57,6.835,8.2454
02/26/2024 09:33:57,6.848,8.2454
02/26/2024 09:34:57,6.862,8.2458
02/26/2024 09:35:57,6.876,8.2456
02/26/2024 09:36:57,6.89,8.2456
02/26/2024 09:37:57,6.905,8.2456
02/26/2024 09:38:57,6.919,8.2454
02/26/2024 09:39:57,6.932,8.2456
02/26/2024 09:40:57,6.946,8.2456
02/26/2024 09:41:57,6.96,8.2454
02/26/2024 09:42:57,6.974,8.2456
02/26/2024 09:43:57,6.988,8.2453
02/26/2024 09:44:57,7.003,8.2458
02/26/2024 09:45:57,7.017,8.2456
02/26/2024 09:46:57,7.031,8.2458
02/26/2024 09:47:57,7.045,8.2456
02/26/2024 09:48:57,7.059,8.2458
02/26/2024 09:49:57,7.074,8.2456
02/26/2024 09:50:57,7.088,8.2456
02/26/2024 09:51:57,7.102,8.2458
02/26/2024 09:52:57,7.116,8.2458
02/26/2024 09:53:57,7.13,8.2456
02/26/2024 09:54:57,7.144,8.2456
02/26/2024 09:55:57,7.159,8.2458
02/26/2024 09:56:57,7.173,8.2458
02/26/2024 09:57:57,7.187,8.2458
02/26/2024 09:58:57,7.201,8.246
02/26/2024 09:59:57,7.215,8.246
02/26/2024 10:00:57,7.231,8.2462
02/26/2024 10:01:57,7.245,8.2462
02/26/2024 10:02:57,7.259,8.246
02/26/2024 10:03:57,7.274,8.2458
02/26/2024 10:04:57,7.288,8.246
02/26/2024 10:05:57,7.303,8.246
02/26/2024 10:06:57,7.318,8.246
02/26/2024 10:07:57,7.332,8.246
02/26/2024 10:08:57,7.346,8.246
02/26/2024 10:09:57,7.362,8.2462
02/26/2024 10:10:57,7.376,8.2462
02/26/2024 10:11:57,7.39,8.246
02/26/2024 10:12:57,7.404,8.2462
02/26/2024 10:13:57,7.42,8.2468
02/26/2024 10:14:57,7.434,8.2462
02/26/2024 10:15:57,7.448,8.2464
02/26/2024 10:16:57,7.464,8.2464
02/26/2024 10:17:57,7.478,8.2466
02/26/2024 10:18:57,7.492,8.2464
02/26/2024 10:19:57,7.506,8.2462
02/26/2024 10:20:57,7.52,8.2464
02/26/2024 10:21:57,7.534,8.246
02/26/2024 10:22:57,7.55,8.2464
02/26/2024 10:23:57,7.564,8.246
02/26/2024 10:24:57,7.578,8.246
02/26/2024 10:25:57,7.592,8.2466
02/26/2024 10:26:57,7.607,8.2464
02/26/2024 10:27:57,7.621,8.2462
02/26/2024 10:28:57,7.636,8.2464
02/26/2024 10:29:57,7.651,8.2466
02/26/2024 10:30:57,7.665,8.2466
02/26/2024 10:31:57,7.679,8.2466
02/26/2024 10:32:57,7.693,8.2462
02/26/2024 10:33:57,7.708,8.2466
02/26/2024 10:34:57,7.723,8.2462
02/26/2024 10:35:57,7.737,8.2464
02/26/2024 10:36:57,7.751,8.2462
02/26/2024 10:37:57,7.765,8.2464
02/26/2024 10:38:57,7.781,8.2464
02/26/2024 10:39:57,7.795,8.2466
02/26/2024 10:40:57,7.809,8.2466
02/26/2024 10:41:57,7.823,8.2464
02/26/2024 10:42:57,7.838,8.2466
02/26/2024 10:43:57,7.853,8.2466
02/26/2024 10:44:57,7.867,8.2466
02/26/2024 10:45:57,7.882,8.2466
02/26/2024 10:46:57,7.896,8.2462
02/26/2024 10:47:57,7.91,8.2466
02/26/2024 10:48:57,7.926,8.2468
02/26/2024 10:49:57,7.94,8.2464
02/26/2024 10:50:57,7.954,8.2468
02/26/2024 10:51:57,7.968,8.247
02/26/2024 10:52:57,7.984,8.2464
02/26/2024 10:53:57,7.998,8.2466
02/26/2024 10:54:57,8.014,8.2466
02/26/2024 10:55:57,8.028,8.2468
02/26/2024 10:56:57,8.043,8.2468
02/26/2024 10:57:57,8.057,8.2466
02/26/2024 10:58:57,8.073,8.2468
02/26/2024 10:59:57,8.087,8.2466
02/26/2024 11:00:57,8.103,8.2472
02/26/2024 11:01:57,8.117,8.2468
02/26/2024 11:02:57,8.132,8.2468
02/26/2024 11:03:57,8.146,8.247
02/26/2024 11:04:57,8.162,8.2468
02/26/2024 11:05:57,8.176,8.247
02/26/2024 11:06:57,8.191,8.247
02/26/2024 11:07:57,8.205,8.247
02/26/2024 11:08:57,8.221,8.247
02/26/2024 11:09:57,8.235,8.247
02/26/2024 11:10:57,8.251,8.2468
02/26/2024 11:11:57,8.265,8.247
02/26/2024 11:12:57,8.28,8.2466
02/26/2024 11:13:57,8.296,8.2468
02/26/2024 11:14:57,8.31,8.247
02/26/2024 11:15:57,8.325,8.2466
02/26/2024 11:16:57,8.339,8.2468
02/26/2024 11:17:57,8.355,8.2468
02/26/2024 11:18:57,8.371,8.2472
02/26/2024 11:19:57,8.385,8.247
02/26/2024 11:20:57,8.4,8.247
02/26/2024 11:21:57,8.416,8.2472
02/26/2024 11:22:57,8.43,8.2472
02/26/2024 11:23:57,8.445,8.247
02/26/2024 11:24:57,8.461,8.247
02/26/2024 11:25:57,8.476,8.2472
02/26/2024 11:26:57,8.49,8.2472
02/26/2024 11:27:57,8.506,8.2472
02/26/2024 11:28:57,8.521,8.2472
02/26/2024 11:29:57,8.537,8.247
02/26/2024 11:30:57,8.553,8.247
02/26/2024 11:31:57,8.567,8.2474
02/26/2024 11:32:57,8.582,8.247
02/26/2024 11:33:57,8.598,8.247
02/26/2024 11:34:57,8.612,8.247
02/26/2024 11:35:57,8.627,8.2472
02/26/2024 11:36:57,8.643,8.2472
02/26/2024 11:37:57,8.657,8.247
02/26/2024 11:38:57,8.672,8.2472
02/26/2024 11:39:57,8.686,8.2472
02/26/2024 11:40:57,8.702,8.2472
02/26/2024 11:41:57,8.716,8.247
02/26/2024 11:42:57,8.731,8.2472
02/26/2024 11:43:57,8.747,8.2472
02/26/2024 11:44:57,8.761,8.247
02/26/2024 11:45:57,8.775,8.2472
02/26/2024 11:46:57,8.79,8.2472
02/26/2024 11:47:57,8.804,8.2472
02/26/2024 11:48:57,8.82,8.2472
02/26/2024 11:49:57,8.833,8.2475
02/26/2024 11:50:57,8.849,8.2474
02/26/2024 11:51:57,8.863,8.2472
02/26/2024 11:52:57,8.877,8.2474
02/26/2024 11:53:57,8.892,8.2472
02/26/2024 11:54:57,8.906,8.2474
02/26/2024 11:55:57,8.922,8.2474
02/26/2024 11:56:57,8.936,8.2474
02/26/2024 11:57:57,8.951,8.2472
02/26/2024 11:58:57,8.965,8.2474
02/26/2024 11:59:57,8.979,8.2472
02/26/2024 12:00:57,8.995,8.2474
02/26/2024 12:01:57,9.009,8.2474
02/26/2024 12:02:57,9.024,8.2472
02/26/2024 12:03:57,9.038,8.2474
02/26/2024 12:04:57,9.052,8.2472
02/26/2024 12:05:57,9.067,8.2475
02/26/2024 12:06:57,9.081,8.2474
02/26/2024 12:07:57,9.095,8.2474
02/26/2024 12:08:57,9.109,8.2474
02/26/2024 12:09:57,9.125,8.2474
02/26/2024 12:10:57,9.138,8.2472
02/26/2024 12:11:57,9.152,8.2475
02/26/2024 12:12:57,9.166,8.2475
02/26/2024 12:13:57,9.182,8.2475
02/26/2024 12:14:57,9.196,8.2474
02/26/2024 12:15:57,9.21,8.2475
02/26/2024 12:16:57,9.223,8.2474
02/26/2024 12:17:57,9.237,8.2475
02/26/2024 12:18:57,9.253,8.2474
02/26/2024 12:19:57,9.267,8.2474
02/26/2024 12:20:57,9.281,8.2475
02/26/2024 12:21:57,9.295,8.2474
02/26/2024 12:22:57,9.308,8.2475
02/26/2024 12:23:57,9.322,8.2474
02/26/2024 12:24:57,9.335,8.2474
02/26/2024 12:25:57,9.349,8.2474
02/26/2024 12:26:57,9.362,8.2474
02/26/2024 12:27:57,9.376,8.2475
02/26/2024 12:28:57,9.39,8.2474
02/26/2024 12:29:57,9.403,8.2475
02/26/2024 12:30:57,9.416,8.2474
02/26/2024 12:31:57,9.43,8.2475
02/26/2024 12:32:57,9.444,8.2475
02/26/2024 12:33:57,9.457,8.2474
02/26/2024 12:34:57,9.47,8.2475
02/26/2024 12:35:57,9.484,8.2475
02/26/2024 12:36:57,9.497,8.2474
02/26/2024 12:37:57,9.51,8.2474
02/26/2024 12:38:57,9.524,8.2474
02/26/2024 12:39:57,9.537,8.2475
02/26/2024 12:40:57,9.551,8.2474
02/26/2024 12:41:57,9.563,8.269
02/26/2024 12:42:57,9.577,8.2688
02/26/2024 12:43:57,9.591,8.269
02/26/2024 12:44:57,9.604,8.269
02/26/2024 12:45:57,9.618,8.269
02/26/2024 12:46:57,9.632,8.269
02/26/2024 12:47:57,9.646,8.269
02/26/2024 12:48:57,9.66,8.269
02/26/2024 12:49:57,9.674,8.269
02/26/2024 12:50:57,9.686,8.2688
02/26/2024 12:51:57,9.698,8.269
02/26/2024 12:52:57,9.711,8.269
02/26/2024 12:53:57,9.723,8.269
02/26/2024 12:54:57,9.735,8.269
02/26/2024 12:55:57,9.748,8.269
02/26/2024 12:56:57,9.76,8.269
02/26/2024 12:57:57,9.772,8.269
02/26/2024 12:58:57,9.783,8.269
02/26/2024 12:59:57,9.795,8.269
02/26/2024 13:00:57,9.806,8.269
02/26/2024 13:01:57,9.818,8.269
02/26/2024 13:02:57,9.829,8.269
02/26/2024 13:03:57,9.841,8.269
02/26/2024 13:04:57,9.852,8.269
02/26/2024 13:05:57,9.863,8.269
02/26/2024 13:06:57,9.874,8.269
02/26/2024 13:07:57,9.884,8.269
02/26/2024 13:08:57,9.895,8.269
02/26/2024 13:09:57,9.906,8.269
02/26/2024 13:10:57,9.917,8.269
02/26/2024 13:11:57,9.926,8.269
02/26/2024 13:12:57,9.937,8.269
02/26/2024 13:13:57,9.947,8.269
02/26/2024 13:14:57,9.957,8.269
02/26/2024 13:15:57,9.967,8.269
02/26/2024 13:16:57,9.977,8.269
02/26/2024 13:17:57,9.986,8.269
02/26/2024 13:18:57,9.995,8.269
02/26/2024 13:19:57,10.006,8.269
02/26/2024 13:20:57,10.015,8.269
02/26/2024 13:21:57,10.024,8.269
02/26/2024 13:22:57,10.033,8.2692
02/26/2024 13:23:57,10.043,8.269
02/26/2024 13:24:57,10.05,8.269
02/26/2024 13:25:57,10.059,8.269
02/26/2024 13:26:57,10.069,8.269
02/26/2024 13:27:57,10.076,8.269
02/26/2024 13:28:57,10.086,8.269
02/26/2024 13:29:57,10.093,8.269
02/26/2024 13:30:57,10.102,8.269
02/26/2024 13:31:57,10.11,8.269
02/26/2024 13:32:57,10.118,8.269
02/26/2024 13:33:57,10.127,8.269
02/26/2024 13:34:57,10.135,8.269
02/26/2024 13:35:57,10.142,8.269
02/26/2024 13:36:57,10.15,8.2692
02/26/2024 13:37:57,10.158,8.269
02/26/2024 13:38:57,10.165,8.269
02/26/2024 13:39:57,10.173,8.269
02/26/2024 13:40:57,10.181,8.269
02/26/2024 13:41:57,10.187,8.269
02/26/2024 13:42:57,10.194,8.269
02/26/2024 13:43:57,10.202,8.269
02/26/2024 13:44:57,10.208,8.269
02/26/2024 13:45:57,10.216,8.269
02/26/2024 13:46:57,10.222,8.269
02/26/2024 13:47:57,10.23,8.269
02/26/2024 13:48:57,10.236,8.269
02/26/2024 13:49:57,10.242,8.269
02/26/2024 13:50:57,10.25,8.269
02/26/2024 13:51:57,10.256,8.269
02/26/2024 13:52:57,10.262,8.269
02/26/2024 13:53:57,10.268,8.269
02/26/2024 13:54:57,10.274,8.269
02/26/2024 13:55:57,10.279,8.2692
02/26/2024 13:56:57,10.285,8.269
02/26/2024 13:57:57,10.291,8.269
02/26/2024 13:58:57,10.297,8.269
02/26/2024 13:59:57,10.302,8.269
02/26/2024 14:00:57,10.308,8.269
02/26/2024 14:01:57,10.312,8.269
02/26/2024 14:02:57,10.319,8.269
02/26/2024 14:03:57,10.323,8.269
02/26/2024 14:04:57,10.328,8.269
02/26/2024 14:05:57,10.334,8.269
02/26/2024 14:06:57,10.338,8.269
02/26/2024 14:07:57,10.343,8.269
02/26/2024 14:08:57,10.348,8.2692
02/26/2024 14:09:57,10.352,8.269
02/26/2024 14:10:57,10.357,8.269
02/26/2024 14:11:57,10.361,8.269
02/26/2024 14:12:57,10.366,8.269
02/26/2024 14:13:57,10.371,8.269
02/26/2024 14:14:57,10.375,8.269
02/26/2024 14:15:57,10.38,8.269
02/26/2024 14:16:57,10.383,8.2692
02/26/2024 14:17:57,10.387,8.2692
02/26/2024 14:18:57,10.392,8.269
02/26/2024 14:19:57,10.395,8.269
02/26/2024 14:20:57,10.4,8.269
02/26/2024 14:21:57,10.403,8.269
02/26/2024 14:22:57,10.407,8.269
02/26/2024 14:23:57,10.41,8.269
02/26/2024 14:24:57,10.413,8.2692
02/26/2024 14:25:57,10.418,8.2692
02/26/2024 14:26:57,10.421,8.269
02/26/2024 14:27:57,10.424,8.269
02/26/2024 14:28:57,10.427,8.2692
02/26/2024 14:29:57,10.43,8.2692
02/26/2024 14:30:57,10.433,8.2692
02/26/2024 14:31:57,10.436,8.2692
02/26/2024 14:32:57,10.439,8.269
02/26/2024 14:33:57,10.443,8.2692
02/26/2024 14:34:57,10.446,8.2692
02/26/2024 14:35:57,10.449,8.2692
02/26/2024 14:36:57,10.452,8.2692
02/26/2024 14:37:57,10.453,8.269
02/26/2024 14:38:57,10.456,8.269
02/26/2024 14:39:57,10.459,8.269
02/26/2024 14:40:57,10.461,8.269
02/26/2024 14:41:57,10.464,8.269
02/26/2024 14:42:57,10.466,8.2692
02/26/2024 14:43:57,10.469,8.2692
02/26/2024 14:44:57,10.47,8.269
02/26/2024 14:45:57,10.473,8.269
02/26/2024 14:46:57,10.475,8.2692
02/26/2024 14:47:57,10.476,8.269
02/26/2024 14:48:57,10.479,8.269
02/26/2024 14:49:57,10.481,8.2692
02/26/2024 14:50:57,10.482,8.2692
02/26/2024 14:51:57,10.484,8.269
02/26/2024 14:52:57,10.485,8.2692
02/26/2024 14:53:57,10.487,8.269
02/26/2024 14:54:57,10.488,8.269
02/26/2024 14:55:57,10.49,8.269
02/26/2024 14:56:57,10.492,8.2692
02/26/2024 14:57:57,10.492,8.269
02/26/2024 14:58:57,10.493,8.269
02/26/2024 14:59:57,10.495,8.269
02/26/2024 15:00:57,10.495,8.269
02/26/2024 15:01:57,10.496,8.269
02/26/2024 15:02:57,10.496,8.269
02/26/2024 15:03:57,10.498,8.269
02/26/2024 15:04:57,10.498,8.269
02/26/2024 15:05:57,10.499,8.2692
02/26/2024 15:06:57,10.499,8.269
02/26/2024 15:07:57,10.499,8.269
02/26/2024 15:08:57,10.499,8.269
02/26/2024 15:09:57,10.499,8.269
02/26/2024 15:10:57,10.499,8.269
02/26/2024 15:11:57,10.499,8.269
02/26/2024 15:12:57,10.499,8.2692
02/26/2024 15:13:57,10.499,8.269
02/26/2024 15:14:57,10.499,8.269
02/26/2024 15:15:57,10.499,8.2692
02/26/2024 15:16:57,10.498,8.269
02/26/2024 15:17:57,10.498,8.269
02/26/2024 15:18:57,10.496,8.269
02/26/2024 15:19:57,10.496,8.2692
02/26/2024 15:20:57,10.495,8.269
02/26/2024 15:21:57,10.495,8.269
02/26/2024 15:22:57,10.493,8.269
02/26/2024 15:23:57,10.492,8.269
02/26/2024 15:24:57,10.49,8.269
02/26/2024 15:25:57,10.488,8.269
02/26/2024 15:26:57,10.487,8.269
02/26/2024 15:27:57,10.485,8.269
02/26/2024 15:28:57,10.484,8.269
02/26/2024 15:29:57,10.482,8.2692
02/26/2024 15:30:57,10.481,8.269
02/26/2024 15:31:57,10.479,8.2692
02/26/2024 15:32:57,10.476,8.269
02/26/2024 15:33:57,10.475,8.2692
02/26/2024 15:34:57,10.472,8.269
02/26/2024 15:35:57,10.47,8.269
02/26/2024 15:36:57,10.467,8.2692
02/26/2024 15:37:57,10.466,8.269
02/26/2024 15:38:57,10.462,8.269
02/26/2024 15:39:57,10.461,8.269
02/26/2024 15:40:57,10.458,8.269
02/26/2024 15:41:57,10.455,8.2692
02/26/2024 15:42:57,10.452,8.2692
02/26/2024 15:43:57,10.449,8.269
02/26/2024 15:44:57,10.446,8.2692
02/26/2024 15:45:57,10.443,8.2692
02/26/2024 15:46:57,10.439,8.269
02/26/2024 15:47:57,10.436,8.269
02/26/2024 15:48:57,10.433,8.2692
02/26/2024 15:49:57,10.43,8.2692
02/26/2024 15:50:57,10.426,8.269
02/26/2024 15:51:57,10.423,8.269
02/26/2024 15:52:57,10.42,8.269
02/26/2024 15:53:57,10.415,8.269
02/26/2024 15:54:57,10.412,8.269
02/26/2024 15:55:57,10.407,8.269
02/26/2024 15:56:57,10.404,8.269
02/26/2024 15:57:57,10.4,8.2692
02/26/2024 15:58:57,10.397,8.2692
02/26/2024 15:59:57,10.392,8.269
02/26/2024 16:00:57,10.387,8.269
02/26/2024 16:01:57,10.384,8.2692
02/26/2024 16:02:57,10.38,8.269
02/26/2024 16:03:57,10.375,8.269
02/26/2024 16:04:57,10.371,8.269
02/26/2024 16:05:57,10.366,8.269
02/26/2024 16:06:57,10.361,8.269
02/26/2024 16:07:57,10.357,8.269
02/26/2024 16:08:57,10.352,8.2692
02/26/2024 16:09:57,10.348,8.269
02/26/2024 16:10:57,10.343,8.269
02/26/2024 16:11:57,10.338,8.269
02/26/2024 16:12:57,10.334,8.269
02/26/2024 16:13:57,10.328,8.269
02/26/2024 16:14:57,10.323,8.269
02/26/2024 16:15:57,10.319,8.269
02/26/2024 16:16:57,10.314,8.269
02/26/2024 16:17:57,10.308,8.269
02/26/2024 16:18:57,10.303,8.2692
02/26/2024 16:19:57,10.297,8.269
02/26/2024 16:20:57,10.293,8.269
02/26/2024 16:21:57,10.286,8.269
02/26/2024 16:22:57,10.282,8.269
02/26/2024 16:23:57,10.276,8.269
02/26/2024 16:24:57,10.27,8.269
02/26/2024 16:25:57,10.265,8.269
02/26/2024 16:26:57,10.259,8.269
02/26/2024 16:27:57,10.253,8.269
02/26/2024 16:28:57,10.247,8.269
02/26/2024 16:29:57,10.242,8.2692
02/26/2024 16:30:57,10.236,8.269
02/26/2024 16:31:57,10.23,8.269
02/26/2024 16:32:57,10.224,8.269
02/26/2024 16:33:57,10.217,8.269
02/26/2024 16:34:57,10.211,8.2692
02/26/2024 16:35:57,10.205,8.2692
02/26/2024 16:36:57,10.199,8.269
02/26/2024 16:37:57,10.193,8.269
02/26/2024 16:38:57,10.187,8.269
02/26/2024 16:39:57,10.179,8.269
02/26/2024 16:40:57,10.173,8.2692
02/26/2024 16:41:57,10.167,8.2692
02/26/2024 16:42:57,10.161,8.269
02/26/2024 16:43:57,10.155,8.2692
02/26/2024 16:44:57,10.147,8.269
02/26/2024 16:45:57,10.141,8.269
02/26/2024 16:46:57,10.135,8.269
02/26/2024 16:47:57,10.127,8.269
02/26/2024 16:48:57,10.121,8.269
02/26/2024 16:49:57,10.113,8.269
02/26/2024 16:50:57,10.107,8.269
02/26/2024 16:51:57,10.099,8.269
02/26/2024 16:52:57,10.093,8.269
02/26/2024 16:53:57,10.086,8.269
02/26/2024 16:54:57,10.079,8.269
02/26/2024 16:55:57,10.072,8.269
02/26/2024 16:56:57,10.066,8.2692
02/26/2024 16:57:57,10.058,8.269
02/26/2024 16:58:57,10.05,8.269
02/26/2024 16:59:57,10.043,8.2692
02/26/2024 17:00:57,10.036,8.269
02/26/2024 17:01:57,10.029,8.269
02/26/2024 17:02:57,10.021,8.269
02/26/2024 17:03:57,10.013,8.269
02/26/2024 17:04:57,10.007,8.269
02/26/2024 17:05:57,10,8.269
02/26/2024 17:06:57,9.992,8.269
02/26/2024 17:07:57,9.984,8.269
02/26/2024 17:08:57,9.977,8.269
02/26/2024 17:09:57,9.969,8.269
02/26/2024 17:10:57,9.961,8.2692
02/26/2024 17:11:57,9.955,8.269
02/26/2024 17:12:57,9.947,8.269
02/26/2024 17:13:57,9.94,8.269
02/26/2024 17:14:57,9.932,8.269
02/26/2024 17:15:57,9.924,8.269
02/26/2024 17:16:57,9.917,8.269
02/26/2024 17:17:57,9.909,8.2692
02/26/2024 17:18:57,9.901,8.269
02/26/2024 17:19:57,9.894,8.269
02/26/2024 17:20:57,9.886,8.269
02/26/2024 17:21:57,9.877,8.269
02/26/2024 17:22:57,9.869,8.269
02/26/2024 17:23:57,9.861,8.269
02/26/2024 17:24:57,9.854,8.269
02/26/2024 17:25:57,9.846,8.269
02/26/2024 17:26:57,9.838,8.269
02/26/2024 17:27:57,9.831,8.269
02/26/2024 17:28:57,9.823,8.269
02/26/2024 17:29:57,9.815,8.269
02/26/2024 17:30:57,9.808,8.269
02/26/2024 17:31:57,9.8,8.2692
02/26/2024 17:32:57,9.791,8.2692
02/26/2024 17:33:57,9.783,8.269
02/26/2024 17:34:57,9.775,8.269
02/26/2024 17:35:57,9.768,8.269
02/26/2024 17:36:57,9.76,8.269
02/26/2024 17:37:57,9.752,8.269
02/26/2024 17:38:57,9.745,8.269
02/26/2024 17:39:57,9.737,8.2692
02/26/2024 17:40:57,9.729,8.2692
02/26/2024 17:41:57,9.721,8.269
02/26/2024 17:42:57,9.712,8.2692
02/26/2024 17:43:57,9.705,8.269
02/26/2024 17:44:57,9.697,8.2692
02/26/2024 17:45:57,9.689,8.269
02/26/2024 17:46:57,9.681,8.269
02/26/2024 17:47:57,9.674,8.269
02/26/2024 17:48:57,9.666,8.269
02/26/2024 17:49:57,9.658,8.2692
02/26/2024 17:50:57,9.649,8.269
02/26/2024 17:51:57,9.641,8.269
02/26/2024 17:52:57,9.634,8.2692
02/26/2024 17:53:57,9.626,8.269
02/26/2024 17:54:57,9.618,8.269
02/26/2024 17:55:57,9.611,8.269
02/26/2024 17:56:57,9.603,8.269
02/26/2024 17:57:57,9.595,8.269
02/26/2024 17:58:57,9.588,8.269
02/26/2024 17:59:57,9.58,8.269
02/26/2024 18:00:57,9.572,8.269
02/26/2024 18:01:57,9.564,8.269
02/26/2024 18:02:57,9.555,8.269
02/26/2024 18:03:57,9.547,8.2692
02/26/2024 18:04:57,9.54,8.269
02/26/2024 18:05:57,9.532,8.269
02/26/2024 18:06:57,9.524,8.269
02/26/2024 18:07:57,9.517,8.269
02/26/2024 18:08:57,9.509,8.269
02/26/2024 18:09:57,9.501,8.269
02/26/2024 18:10:57,9.494,8.269
02/26/2024 18:11:57,9.486,8.269
02/26/2024 18:12:57,9.478,8.269
02/26/2024 18:13:57,9.47,8.269
02/26/2024 18:14:57,9.463,8.269
02/26/2024 18:15:57,9.455,8.269
02/26/2024 18:16:57,9.447,8.269
02/26/2024 18:17:57,9.44,8.269
02/26/2024 18:18:57,9.432,8.269
02/26/2024 18:19:57,9.424,8.269
02/26/2024 18:20:57,9.416,8.269
02/26/2024 18:21:57,9.409,8.269
02/26/2024 18:22:57,9.401,8.269
02/26/2024 18:23:57,9.393,8.269
02/26/2024 18:24:57,9.386,8.269
02/26/2024 18:25:57,9.378,8.269
02/26/2024 18:26:57,9.37,8.269
02/26/2024 18:27:57,9.362,8.269
02/26/2024 18:28:57,9.355,8.269
02/26/2024 18:29:57,9.347,8.269
02/26/2024 18:30:57,9.339,8.269
02/26/2024 18:31:57,9.332,8.269
02/26/2024 18:32:57,9.324,8.269
02/26/2024 18:33:57,9.316,8.269
02/26/2024 18:34:57,9.308,8.269
02/26/2024 18:35:57,9.301,8.269
02/26/2024 18:36:57,9.293,8.269
02/26/2024 18:37:57,9.285,8.269
02/26/2024 18:38:57,9.278,8.269
02/26/2024 18:39:57,9.27,8.269
02/26/2024 18:40:57,9.262,8.269
02/26/2024 18:41:57,9.254,8.269
02/26/2024 18:42:57,9.247,8.269
02/26/2024 18:43:57,9.239,8.269
02/26/2024 18:44:57,9.231,8.269
02/26/2024 18:45:57,9.223,8.269
02/26/2024 18:46:57,9.217,8.269
02/26/2024 18:47:57,9.21,8.269
02/26/2024 18:48:57,9.202,8.269
02/26/2024 18:49:57,9.194,8.2688
02/26/2024 18:50:57,9.186,8.269
02/26/2024 18:51:57,9.179,8.269
02/26/2024 18:52:57,9.171,8.269
02/26/2024 18:53:57,9.163,8.269
02/26/2024 18:54:57,9.155,8.269
02/26/2024 18:55:57,9.149,8.269
02/26/2024 18:56:57,9.142,8.269
02/26/2024 18:57:57,9.134,8.269
02/26/2024 18:58:57,9.126,8.269
02/26/2024 18:59:57,9.118,8.269
02/26/2024 19:00:57,9.111,8.269
02/26/2024 19:01:57,9.103,8.269
02/26/2024 19:02:57,9.097,8.269
02/26/2024 19:03:57,9.089,8.269
02/26/2024 19:04:57,9.081,8.269
02/26/2024 19:05:57,9.074,8.269
02/26/2024 19:06:57,9.066,8.269
02/26/2024 19:07:57,9.058,8.269
02/26/2024 19:08:57,9.052,8.269
02/26/2024 19:09:57,9.044,8.269
02/26/2024 19:10:57,9.036,8.269
02/26/2024 19:11:57,9.029,8.269
02/26/2024 19:12:57,9.021,8.269
02/26/2024 19:13:57,9.015,8.269
02/26/2024 19:14:57,9.007,8.269
02/26/2024 19:15:57,8.999,8.269
02/26/2024 19:16:57,8.991,8.269
02/26/2024 19:17:57,8.984,8.269
02/26/2024 19:18:57,8.978,8.269
02/26/2024 19:19:57,8.97,8.269
02/26/2024 19:20:57,8.962,8.269
02/26/2024 19:21:57,8.954,8.269
02/26/2024 19:22:57,8.947,8.269
02/26/2024 19:23:57,8.94,8.269
02/26/2024 19:24:57,8.933,8.269
02/26/2024 19:25:57,8.925,8.269
02/26/2024 19:26:57,8.917,8.269
02/26/2024 19:27:57,8.911,8.269
02/26/2024 19:28:57,8.903,8.269
02/26/2024 19:29:57,8.895,8.269
02/26/2024 19:30:57,8.888,8.269
02/26/2024 19:31:57,8.882,8.269
02/26/2024 19:32:57,8.874,8.269
02/26/2024 19:33:57,8.866,8.269
02/26/2024 19:34:57,8.858,8.269
02/26/2024 19:35:57,8.851,8.269
02/26/2024 19:36:57,8.844,8.269
02/26/2024 19:37:57,8.837,8.269
02/26/2024 19:38:57,8.829,8.269
02/26/2024 19:39:57,8.821,8.269
02/26/2024 19:40:57,8.815,8.2688
02/26/2024 19:41:57,8.807,8.269
02/26/2024 19:42:57,8.799,8.269
02/26/2024 19:43:57,8.792,8.269
02/26/2024 19:44:57,8.785,8.2688
02/26/2024 19:45:57,8.778,8.269
02/26/2024 19:46:57,8.77,8.269
02/26/2024 19:47:57,8.762,8.269
02/26/2024 19:48:57,8.754,8.269
02/26/2024 19:49:57,8.748,8.2688
02/26/2024 19:50:57,8.74,8.269
02/26/2024 19:51:57,8.733,8.269
02/26/2024 19:52:57,8.725,8.269
02/26/2024 19:53:57,8.719,8.269
02/26/2024 19:54:57,8.711,8.269
02/26/2024 19:55:57,8.703,8.269
02/26/2024 19:56:57,8.695,8.269
02/26/2024 19:57:57,8.688,8.269
02/26/2024 19:58:57,8.681,8.269
02/26/2024 19:59:57,8.674,8.269
02/26/2024 20:00:57,8.666,8.269
02/26/2024 20:01:57,8.658,8.269
02/26/2024 20:02:57,8.652,8.2688
02/26/2024 20:03:57,8.644,8.2688
02/26/2024 20:04:57,8.636,8.269
02/26/2024 20:05:57,8.629,8.269
02/26/2024 20:06:57,8.622,8.269
02/26/2024 20:07:57,8.615,8.269
02/26/2024 20:08:57,8.607,8.269
02/26/2024 20:09:57,8.599,8.269
02/26/2024 20:10:57,8.593,8.269
02/26/2024 20:11:57,8.585,8.2688
02/26/2024 20:12:57,8.577,8.2688
02/26/2024 20:13:57,8.571,8.269
02/26/2024 20:14:57,8.563,8.269
02/26/2024 20:15:57,8.556,8.269
02/26/2024 20:16:57,8.548,8.269
02/26/2024 20:17:57,8.542,8.269
02/26/2024 20:18:57,8.534,8.269
02/26/2024 20:19:57,8.526,8.269
02/26/2024 20:20:57,8.518,8.269
02/26/2024 20:21:57,8.512,8.269
02/26/2024 20:22:57,8.504,8.2688
02/26/2024 20:23:57,8.497,8.269
02/26/2024 20:24:57,8.489,8.269
02/26/2024 20:25:57,8.483,8.269
02/26/2024 20:26:57,8.475,8.269
02/26/2024 20:27:57,8.467,8.269
02/26/2024 20:28:57,8.459,8.269
02/26/2024 20:29:57,8.453,8.269
02/26/2024 20:30:57,8.445,8.269
02/26/2024 20:31:57,8.438,8.269
02/26/2024 20:32:57,8.431,8.269
02/26/2024 20:33:57,8.423,8.269
02/26/2024 20:34:57,8.416,8.269
02/26/2024 20:35:57,8.408,8.269
02/26/2024 20:36:57,8.402,8.269
02/26/2024 20:37:57,8.394,8.2688
02/26/2024 20:38:57,8.386,8.269
02/26/2024 20:39:57,8.378,8.269
02/26/2024 20:40:57,8.372,8.2688
02/26/2024 20:41:57,8.364,8.269
02/26/2024 20:42:57,8.357,8.269
02/26/2024 20:43:57,8.349,8.269
02/26/2024 20:44:57,8.343,8.2688
02/26/2024 20:45:57,8.335,8.269
02/26/2024 20:46:57,8.327,8.269
02/26/2024 20:47:57,8.321,8.269
02/26/2024 20:48:57,8.313,8.269
02/26/2024 20:49:57,8.305,8.269
02/26/2024 20:50:57,8.297,8.269
02/26/2024 20:51:57,8.291,8.269
02/26/2024 20:52:57,8.283,8.269
02/26/2024 20:53:57,8.276,8.269
02/26/2024 20:54:57,8.269,8.2688
02/26/2024 20:55:57,8.262,8.269
02/26/2024 20:56:57,8.254,8.269
02/26/2024 20:57:57,8.246,8.269
02/26/2024 20:58:57,8.24,8.269
02/26/2024 20:59:57,8.232,8.269
02/26/2024 21:00:57,8.224,8.269
02/26/2024 21:01:57,8.218,8.2688
02/26/2024 21:02:57,8.21,8.269
02/26/2024 21:03:57,8.204,8.269
02/26/2024 21:04:57,8.196,8.269
02/26/2024 21:05:57,8.188,8.2688
02/26/2024 21:06:57,8.182,8.2688
02/26/2024 21:07:57,8.174,8.2688
02/26/2024 21:08:57,8.166,8.2688
02/26/2024 21:09:57,8.16,8.269
02/26/2024 21:10:57,8.152,8.269
02/26/2024 21:11:57,8.146,8.269
02/26/2024 21:12:57,8.138,8.269
02/26/2024 21:13:57,8.132,8.269
02/26/2024 21:14:57,8.124,8.2688
02/26/2024 21:15:57,8.117,8.2688
02/26/2024 21:16:57,8.11,8.2688
02/26/2024 21:17:57,8.103,8.269
02/26/2024 21:18:57,8.096,8.269
02/26/2024 21:19:57,8.088,8.2688
02/26/2024 21:20:57,8.082,8.2688
02/26/2024 21:21:57,8.074,8.2688
02/26/2024 21:22:57,8.068,8.269
02/26/2024 21:23:57,8.06,8.2688
02/26/2024 21:24:57,8.054,8.269
02/26/2024 21:25:57,8.046,8.2688
02/26/2024 21:26:57,8.04,8.269
02/26/2024 21:27:57,8.032,8.2688
02/26/2024 21:28:57,8.026,8.269
02/26/2024 21:29:57,8.018,8.2688
02/26/2024 21:30:57,8.012,8.2688
02/26/2024 21:31:57,8.006,8.2688
02/26/2024 21:32:57,7.998,8.2688
02/26/2024 21:33:57,7.992,8.2688
02/26/2024 21:34:57,7.984,8.2688
02/26/2024 21:35:57,7.978,8.269
02/26/2024 21:36:57,7.97,8.2688
02/26/2024 21:37:57,7.964,8.2688
02/26/2024 21:38:57,7.956,8.269
02/26/2024 21:39:57,7.949,8.2688
02/26/2024 21:40:57,7.943,8.2688
02/26/2024 21:41:57,7.935,8.2688
02/26/2024 21:42:57,7.929,8.269
02/26/2024 21:43:57,7.921,8.2688
02/26/2024 21:44:57,7.915,8.2688
02/26/2024 21:45:57,7.907,8.2688
02/26/2024 21:46:57,7.901,8.269
02/26/2024 21:47:57,7.895,8.269
02/26/2024 21:48:57,7.887,8.269
02/26/2024 21:49:57,7.881,8.2688
02/26/2024 21:50:57,7.873,8.2688
02/26/2024 21:51:57,7.867,8.269
02/26/2024 21:52:57,7.859,8.269
02/26/2024 21:53:57,7.853,8.2688
02/26/2024 21:54:57,7.846,8.2688
02/26/2024 21:55:57,7.838,8.2688
02/26/2024 21:56:57,7.832,8.2688
02/26/2024 21:57:57,7.824,8.2688
02/26/2024 21:58:57,7.818,8.2688
02/26/2024 21:59:57,7.812,8.2688
02/26/2024 22:00:57,7.804,8.2688
02/26/2024 22:01:57,7.798,8.269
02/26/2024 22:02:57,7.79,8.2688
02/26/2024 22:03:57,7.784,8.2688
02/26/2024 22:04:57,7.777,8.269
02/26/2024 22:05:57,7.77,8.2688
02/26/2024 22:06:57,7.763,8.269
02/26/2024 22:07:57,7.757,8.2688
02/26/2024 22:08:57,7.749,8.2688
02/26/2024 22:09:57,7.743,8.2688
02/26/2024 22:10:57,7.735,8.2688
02/26/2024 22:11:57,7.729,8.2688
02/26/2024 22:12:57,7.723,8.2688
02/26/2024 22:13:57,7.715,8.2688
02/26/2024 22:14:57,7.708,8.2688
02/26/2024 22:15:57,7.702,8.2688
02/26/2024 22:16:57,7.694,8.2688
02/26/2024 22:17:57,7.688,8.2688
02/26/2024 22:18:57,7.68,8.2688
02/26/2024 22:19:57,7.674,8.2688
02/26/2024 22:20:57,7.668,8.2688
02/26/2024 22:21:57,7.66,8.2688
02/26/2024 22:22:57,7.654,8.2688
02/26/2024 22:23:57,7.646,8.2688
02/26/2024 22:24:57,7.64,8.2688
02/26/2024 22:25:57,7.633,8.2688
02/26/2024 22:26:57,7.625,8.2688
02/26/2024 22:27:57,7.619,8.2688
02/26/2024 22:28:57,7.611,8.2688
02/26/2024 22:29:57,7.605,8.2688
02/26/2024 22:30:57,7.599,8.2688
02/26/2024 22:31:57,7.591,8.2688
02/26/2024 22:32:57,7.585,8.2688
02/26/2024 22:33:57,7.578,8.2688
02/26/2024 22:34:57,7.571,8.2688
02/26/2024 22:35:57,7.564,8.2688
02/26/2024 22:36:57,7.556,8.2688
02/26/2024 22:37:57,7.55,8.2688
02/26/2024 22:38:57,7.544,8.2688
02/26/2024 22:39:57,7.536,8.2688
02/26/2024 22:40:57,7.53,8.2688
02/26/2024 22:41:57,7.523,8.2688
02/26/2024 22:42:57,7.516,8.2688
02/26/2024 22:43:57,7.509,8.2688
02/26/2024 22:44:57,7.501,8.2688
02/26/2024 22:45:57,7.495,8.2688
02/26/2024 22:46:57,7.489,8.2688
02/26/2024 22:47:57,7.481,8.2688
02/26/2024 22:48:57,7.475,8.2688
02/26/2024 22:49:57,7.467,8.2688
02/26/2024 22:50:57,7.461,8.2688
02/26/2024 22:51:57,7.454,8.2688
02/26/2024 22:52:57,7.447,8.2688
02/26/2024 22:53:57,7.44,8.2688
02/26/2024 22:54:57,7.432,8.2688
02/26/2024 22:55:57,7.426,8.2688
02/26/2024 22:56:57,7.42,8.2688
02/26/2024 22:57:57,7.412,8.2688
02/26/2024 22:58:57,7.406,8.2688
02/26/2024 22:59:57,7.398,8.2688
02/26/2024 23:00:57,7.392,8.2688
02/26/2024 23:01:57,7.385,8.2688
02/26/2024 23:02:57,7.377,8.2688
02/26/2024 23:03:57,7.371,8.2688
02/26/2024 23:04:57,7.363,8.2688
02/26/2024 23:05:57,7.357,8.2688
02/26/2024 23:06:57,7.351,8.2688
02/26/2024 23:07:57,7.343,8.2688
02/26/2024 23:08:57,7.337,8.2688
02/26/2024 23:09:57,7.329,8.2688
02/26/2024 23:10:57,7.322,8.2688
02/26/2024 23:11:57,7.314,8.2688
02/26/2024 23:12:57,7.308,8.269
02/26/2024 23:13:57,7.302,8.2688
02/26/2024 23:14:57,7.294,8.269
02/26/2024 23:15:57,7.288,8.2688
02/26/2024 23:16:57,7.281,8.2688
02/26/2024 23:17:57,7.274,8.2688
02/26/2024 23:18:57,7.267,8.2688
02/26/2024 23:19:57,7.259,8.2688
02/26/2024 23:20:57,7.253,8.269
02/26/2024 23:21:57,7.247,8.2688
02/26/2024 23:22:57,7.239,8.2688
02/26/2024 23:23:57,7.233,8.2688
02/26/2024 23:24:57,7.226,8.2688
02/26/2024 23:25:57,7.219,8.2688
02/26/2024 23:26:57,7.212,8.2688
02/26/2024 23:27:57,7.206,8.2688
02/26/2024 23:28:57,7.198,8.2688
02/26/2024 23:29:57,7.192,8.2688
02/26/2024 23:30:57,7.185,8.2688
02/26/2024 23:31:57,7.178,8.2688
02/26/2024 23:32:57,7.171,8.2688
02/26/2024 23:33:57,7.165,8.2688
02/26/2024 23:34:57,7.157,8.2688
02/26/2024 23:35:57,7.151,8.2688
02/26/2024 23:36:57,7.144,8.2688
02/26/2024 23:37:57,7.137,8.2688
02/26/2024 23:38:57,7.13,8.2688
02/26/2024 23:39:57,7.124,8.2688
02/26/2024 23:40:57,7.116,8.2688
02/26/2024 23:41:57,7.11,8.2688
02/26/2024 23:42:57,7.104,8.2688
02/26/2024 23:43:57,7.096,8.2688
02/26/2024 23:44:57,7.089,8.2688
02/26/2024 23:45:57,7.083,8.2688
02/26/2024 23:46:57,7.075,8.2688
02/26/2024 23:47:57,7.069,8.2688
02/26/2024 23:48:57,7.063,8.2688
02/26/2024 23:49:57,7.055,8.2688
02/26/2024 23:50:57,7.048,8.2688
02/26/2024 23:51:57,7.042,8.2686
02/26/2024 23:52:57,7.034,8.2688
02/26/2024 23:53:57,7.028,8.2688
02/26/2024 23:54:57,7.022,8.2686
02/26/2024 23:55:57,7.014,8.2686
02/26/2024 23:56:57,7.007,8.2688
02/26/2024 23:57:57,7.001,8.2686
02/26/2024 23:58:57,6.993,8.2688
02/26/2024 23:59:57,6.987,8.2688
02/27/2024 00:00:57,6.98,8.2686
02/27/2024 00:01:57,6.974,8.2686
02/27/2024 00:02:57,6.966,8.2688
02/27/2024 00:03:57,6.96,8.2688
02/27/2024 00:04:57,6.954,8.2688
02/27/2024 00:05:57,6.946,8.2688
02/27/2024 00:06:57,6.939,8.2688
02/27/2024 00:07:57,6.933,8.2688
02/27/2024 00:08:57,6.925,8.2688
02/27/2024 00:09:57,6.919,8.2688
02/27/2024 00:10:57,6.913,8.2686
02/27/2024 00:11:57,6.906,8.2686
02/27/2024 00:12:57,6.898,8.2688
02/27/2024 00:13:57,6.892,8.2686
02/27/2024 00:14:57,6.886,8.2688
02/27/2024 00:15:57,6.878,8.2688
02/27/2024 00:16:57,6.872,8.2688
02/27/2024 00:17:57,6.865,8.2688
02/27/2024 00:18:57,6.857,8.2688
02/27/2024 00:19:57,6.851,8.2688
02/27/2024 00:20:57,6.845,8.2688
02/27/2024 00:21:57,6.837,8.2686
02/27/2024 00:22:57,6.83,8.2686
02/27/2024 00:23:57,6.824,8.2688
02/27/2024 00:24:57,6.816,8.2686
02/27/2024 00:25:57,6.81,8.2688
02/27/2024 00:26:57,6.804,8.2686
02/27/2024 00:27:57,6.796,8.2688
02/27/2024 00:28:57,6.789,8.2686
02/27/2024 00:29:57,6.781,8.2686
02/27/2024 00:30:57,6.775,8.2688
02/27/2024 00:31:57,6.769,8.2688
02/27/2024 00:32:57,6.761,8.2688
02/27/2024 00:33:57,6.755,8.2688
02/27/2024 00:34:57,6.748,8.2688
02/27/2024 00:35:57,6.74,8.2686
02/27/2024 00:36:57,6.734,8.2686
02/27/2024 00:37:57,6.728,8.2688
02/27/2024 00:38:57,6.72,8.2688
02/27/2024 00:39:57,6.713,8.2688
02/27/2024 00:40:57,6.707,8.2686
02/27/2024 00:41:57,6.699,8.2686
02/27/2024 00:42:57,6.693,8.2686
02/27/2024 00:43:57,6.686,8.2688
02/27/2024 00:44:57,6.679,8.2686
02/27/2024 00:45:57,6.672,8.2686
02/27/2024 00:46:57,6.666,8.2688
02/27/2024 00:47:57,6.658,8.2688
02/27/2024 00:48:57,6.652,8.2686
02/27/2024 00:49:57,6.645,8.2686
02/27/2024 00:50:57,6.639,8.2686
02/27/2024 00:51:57,6.631,8.2686
02/27/2024 00:52:57,6.625,8.2686
02/27/2024 00:53:57,6.618,8.2686
02/27/2024 00:54:57,6.612,8.2686
02/27/2024 00:55:57,6.606,8.2686
02/27/2024 00:56:57,6.598,8.2686
02/27/2024 00:57:57,6.591,8.2688
02/27/2024 00:58:57,6.585,8.2686
02/27/2024 00:59:57,6.579,8.2688
02/27/2024 01:00:57,6.572,8.2686
02/27/2024 01:01:57,6.564,8.2686
02/27/2024 01:02:57,6.558,8.2686
02/27/2024 01:03:57,6.552,8.2686
02/27/2024 01:04:57,6.545,8.2686
02/27/2024 01:05:57,6.537,8.2686
02/27/2024 01:06:57,6.531,8.2686
02/27/2024 01:07:57,6.525,8.2686
02/27/2024 01:08:57,6.518,8.2686
02/27/2024 01:09:57,6.512,8.2686
02/27/2024 01:10:57,6.506,8.2686
02/27/2024 01:11:57,6.498,8.2686
02/27/2024 01:12:57,6.491,8.2688
02/27/2024 01:13:57,6.485,8.2686
02/27/2024 01:14:57,6.479,8.2686
02/27/2024 01:15:57,6.472,8.2686
02/27/2024 01:16:57,6.465,8.2686
02/27/2024 01:17:57,6.458,8.2686
02/27/2024 01:18:57,6.452,8.2686
02/27/2024 01:19:57,6.445,8.2686
02/27/2024 01:20:57,6.439,8.2686
02/27/2024 01:21:57,6.431,8.2686
02/27/2024 01:22:57,6.425,8.2686
02/27/2024 01:23:57,6.418,8.2686
02/27/2024 01:24:57,6.412,8.2686
02/27/2024 01:25:57,6.404,8.2688
02/27/2024 01:26:57,6.398,8.2686
02/27/2024 01:27:57,6.391,8.2686
02/27/2024 01:28:57,6.384,8.2688
02/27/2024 01:29:57,6.377,8.2686
02/27/2024 01:30:57,6.371,8.2686
02/27/2024 01:31:57,6.364,8.2688
02/27/2024 01:32:57,6.358,8.2686
02/27/2024 01:33:57,6.35,8.2686
02/27/2024 01:34:57,6.344,8.2686
02/27/2024 01:35:57,6.337,8.2686
02/27/2024 01:36:57,6.331,8.2686
02/27/2024 01:37:57,6.325,8.2686
02/27/2024 01:38:57,6.318,8.2688
02/27/2024 01:39:57,6.312,8.2686
02/27/2024 01:40:57,6.304,8.2686
02/27/2024 01:41:57,6.298,8.2688
02/27/2024 01:42:57,6.291,8.2686
02/27/2024 01:43:57,6.285,8.2686
02/27/2024 01:44:57,6.277,8.2686
02/27/2024 01:45:57,6.271,8.2686
02/27/2024 01:46:57,6.264,8.2686
02/27/2024 01:47:57,6.258,8.2686
02/27/2024 01:48:57,6.252,8.2686
02/27/2024 01:49:57,6.245,8.2686
02/27/2024 01:50:57,6.239,8.2686
02/27/2024 01:51:57,6.231,8.2686
02/27/2024 01:52:57,6.225,8.2686
02/27/2024 01:53:57,6.218,8.2686
02/27/2024 01:54:57,6.212,8.2686
02/27/2024 01:55:57,6.205,8.2686
02/27/2024 01:56:57,6.199,8.2686
02/27/2024 01:57:57,6.193,8.2688
02/27/2024 01:58:57,6.186,8.2686
02/27/2024 01:59:57,6.18,8.2686
02/27/2024 02:00:57,6.174,8.2686
02/27/2024 02:01:57,6.167,8.2686
02/27/2024 02:02:57,6.161,8.2686
02/27/2024 02:03:57,6.154,8.2686
02/27/2024 02:04:57,6.148,8.2686
02/27/2024 02:05:57,6.142,8.2686
02/27/2024 02:06:57,6.135,8.2686
02/27/2024 02:07:57,6.127,8.2686
02/27/2024 02:08:57,6.121,8.2686
02/27/2024 02:09:57,6.115,8.2686
02/27/2024 02:10:57,6.108,8.2686
02/27/2024 02:11:57,6.102,8.2686
02/27/2024 02:12:57,6.096,8.2686
02/27/2024 02:13:57,6.089,8.2686
02/27/2024 02:14:57,6.081,8.2686
02/27/2024 02:15:57,6.075,8.2688
02/27/2024 02:16:57,6.068,8.2686
02/27/2024 02:17:57,6.062,8.2686
02/27/2024 02:18:57,6.056,8.2686
02/27/2024 02:19:57,6.049,8.2686
02/27/2024 02:20:57,6.043,8.2686
02/27/2024 02:21:57,6.037,8.2686
02/27/2024 02:22:57,6.03,8.2686
02/27/2024 02:23:57,6.024,8.2686
02/27/2024 02:24:57,6.017,8.2686
02/27/2024 02:25:57,6.011,8.2686
02/27/2024 02:26:57,6.005,8.2686
02/27/2024 02:27:57,5.998,8.2686
02/27/2024 02:28:57,5.992,8.2686
02/27/2024 02:29:57,5.985,8.2686
02/27/2024 02:30:57,5.979,8.2686
02/27/2024 02:31:57,5.973,8.2686
02/27/2024 02:32:57,5.966,8.2686
02/27/2024 02:33:57,5.96,8.2686
02/27/2024 02:34:57,5.954,8.2686
02/27/2024 02:35:57,5.947,8.2686
02/27/2024 02:36:57,5.941,8.2686
02/27/2024 02:37:57,5.934,8.2686
02/27/2024 02:38:57,5.928,8.2686
02/27/2024 02:39:57,5.922,8.2688
02/27/2024 02:40:57,5.915,8.2686
02/27/2024 02:41:57,5.909,8.2686
02/27/2024 02:42:57,5.902,8.2686
02/27/2024 02:43:57,5.898,8.2686
02/27/2024 02:44:57,5.891,8.2686
02/27/2024 02:45:57,5.885,8.2686
02/27/2024 02:46:57,5.879,8.2686
02/27/2024 02:47:57,5.872,8.2688
02/27/2024 02:48:57,5.866,8.2686
02/27/2024 02:49:57,5.859,8.2686
02/27/2024 02:50:57,5.853,8.2686
02/27/2024 02:51:57,5.847,8.2686
02/27/2024 02:52:57,5.84,8.2686
02/27/2024 02:53:57,5.834,8.2686
02/27/2024 02:54:57,5.827,8.2686
02/27/2024 02:55:57,5.821,8.2686
02/27/2024 02:56:57,5.815,8.2686
02/27/2024 02:57:57,5.808,8.2686
02/27/2024 02:58:57,5.802,8.2686
02/27/2024 02:59:57,5.795,8.2686
02/27/2024 03:00:57,5.789,8.2686
02/27/2024 03:01:57,5.783,8.2686
02/27/2024 03:02:57,5.776,8.2686
02/27/2024 03:03:57,5.771,8.2686
02/27/2024 03:04:57,5.765,8.2686
02/27/2024 03:05:57,5.759,8.2686
02/27/2024 03:06:57,5.752,8.2686
02/27/2024 03:07:57,5.746,8.2686
02/27/2024 03:08:57,5.739,8.2686
02/27/2024 03:09:57,5.733,8.2686
02/27/2024 03:10:57,5.727,8.2686
02/27/2024 03:11:57,5.72,8.2686
02/27/2024 03:12:57,5.714,8.2686
02/27/2024 03:13:57,5.707,8.2686
02/27/2024 03:14:57,5.703,8.2684
02/27/2024 03:15:57,5.696,8.2686
02/27/2024 03:16:57,5.69,8.2686
02/27/2024 03:17:57,5.683,8.2686
02/27/2024 03:18:57,5.677,8.2686
02/27/2024 03:19:57,5.671,8.2686
02/27/2024 03:20:57,5.664,8.2686
02/27/2024 03:21:57,5.658,8.2686
02/27/2024 03:22:57,5.651,8.2686
02/27/2024 03:23:57,5.647,8.2684
02/27/2024 03:24:57,5.64,8.2686
02/27/2024 03:25:57,5.634,8.2686
02/27/2024 03:26:57,5.627,8.2686
02/27/2024 03:27:57,5.621,8.2686
02/27/2024 03:28:57,5.614,8.2686
02/27/2024 03:29:57,5.608,8.2684
02/27/2024 03:30:57,5.602,8.2686
02/27/2024 03:31:57,5.595,8.2686
02/27/2024 03:32:57,5.59,8.2686
02/27/2024 03:33:57,5.584,8.2686
02/27/2024 03:34:57,5.578,8.2684
02/27/2024 03:35:57,5.571,8.2686
02/27/2024 03:36:57,5.565,8.2686
02/27/2024 03:37:57,5.558,8.2686
02/27/2024 03:38:57,5.554,8.2686
02/27/2024 03:39:57,5.547,8.2686
02/27/2024 03:40:57,5.541,8.2684
02/27/2024 03:41:57,5.534,8.2684
02/27/2024 03:42:57,5.528,8.2686
02/27/2024 03:43:57,5.523,8.2684
02/27/2024 03:44:57,5.517,8.2686
02/27/2024 03:45:57,5.51,8.2686
02/27/2024 03:46:57,5.504,8.2686
02/27/2024 03:47:57,5.497,8.2686
02/27/2024 03:48:57,5.493,8.2686
02/27/2024 03:49:57,5.486,8.2684
02/27/2024 03:50:57,5.48,8.2686
02/27/2024 03:51:57,5.473,8.2686
02/27/2024 03:52:57,5.467,8.2686
02/27/2024 03:53:57,5.462,8.2684
02/27/2024 03:54:57,5.456,8.2686
02/27/2024 03:55:57,5.449,8.2686
02/27/2024 03:56:57,5.443,8.2686
02/27/2024 03:57:57,5.436,8.2684
02/27/2024 03:58:57,5.432,8.2684
02/27/2024 03:59:57,5.425,8.2686
02/27/2024 04:00:57,5.419,8.2686
02/27/2024 04:01:57,5.412,8.2684
02/27/2024 04:02:57,5.407,8.2686
02/27/2024 04:03:57,5.401,8.2684
02/27/2024 04:04:57,5.395,8.2684
02/27/2024 04:05:57,5.388,8.2686
02/27/2024 04:06:57,5.383,8.2684
02/27/2024 04:07:57,5.377,8.2684
02/27/2024 04:08:57,5.371,8.2686
02/27/2024 04:09:57,5.366,8.2686
02/27/2024 04:10:57,5.359,8.2684
02/27/2024 04:11:57,5.353,8.2684
02/27/2024 04:12:57,5.346,8.2686
02/27/2024 04:13:57,5.34,8.2684
02/27/2024 04:14:57,5.335,8.2686
02/27/2024 04:15:57,5.329,8.2686
02/27/2024 04:16:57,5.322,8.2684
02/27/2024 04:17:57,5.316,8.2684
02/27/2024 04:18:57,5.311,8.2684
02/27/2024 04:19:57,5.305,8.2686
02/27/2024 04:20:57,5.298,8.2686
02/27/2024 04:21:57,5.293,8.2686
02/27/2024 04:22:57,5.287,8.2684
02/27/2024 04:23:57,5.282,8.2684
02/27/2024 04:24:57,5.276,8.2686
02/27/2024 04:25:57,5.271,8.2684
02/27/2024 04:26:57,5.264,8.2684
02/27/2024 04:27:57,5.26,8.2684
02/27/2024 04:28:57,5.253,8.2686
02/27/2024 04:29:57,5.248,8.2686
02/27/2024 04:30:57,5.242,8.2684
02/27/2024 04:31:57,5.235,8.2684
02/27/2024 04:32:57,5.229,8.2686
02/27/2024 04:33:57,5.224,8.2686
02/27/2024 04:34:57,5.218,8.2686
02/27/2024 04:35:57,5.213,8.2684
02/27/2024 04:36:57,5.206,8.2686
02/27/2024 04:37:57,5.2,8.2686
02/27/2024 04:38:57,5.195,8.2684
02/27/2024 04:39:57,5.189,8.2684
02/27/2024 04:40:57,5.184,8.2686
02/27/2024 04:41:57,5.177,8.2686
02/27/2024 04:42:57,5.173,8.2686
02/27/2024 04:43:57,5.166,8.2686
02/27/2024 04:44:57,5.161,8.2684
02/27/2024 04:45:57,5.155,8.2684
02/27/2024 04:46:57,5.15,8.2684
02/27/2024 04:47:57,5.144,8.2686
02/27/2024 04:48:57,5.137,8.2684
02/27/2024 04:49:57,5.132,8.2684
02/27/2024 04:50:57,5.127,8.2686
02/27/2024 04:51:57,5.121,8.2686
02/27/2024 04:52:57,5.116,8.2684
02/27/2024 04:53:57,5.11,8.2684
02/27/2024 04:54:57,5.105,8.2686
02/27/2024 04:55:57,5.098,8.2686
02/27/2024 04:56:57,5.094,8.2686
02/27/2024 04:57:57,5.087,8.2686
02/27/2024 04:58:57,5.082,8.2686
02/27/2024 04:59:57,5.076,8.2686
02/27/2024 05:00:57,5.071,8.2684
02/27/2024 05:01:57,5.065,8.2684
02/27/2024 05:02:57,5.06,8.2686
02/27/2024 05:03:57,5.053,8.2686
02/27/2024 05:04:57,5.048,8.2684
02/27/2024 05:05:57,5.044,8.2686
02/27/2024 05:06:57,5.039,8.2686
02/27/2024 05:07:57,5.032,8.2684
02/27/2024 05:08:57,5.027,8.2684
02/27/2024 05:09:57,5.023,8.2684
02/27/2024 05:10:57,5.018,8.2684
02/27/2024 05:11:57,5.011,8.2684
02/27/2024 05:12:57,5.006,8.2684
02/27/2024 05:13:57,5.002,8.2686
02/27/2024 05:14:57,4.995,8.2686
02/27/2024 05:15:57,4.99,8.2684
02/27/2024 05:16:57,4.985,8.2684
02/27/2024 05:17:57,4.979,8.2684
02/27/2024 05:18:57,4.974,8.2684
02/27/2024 05:19:57,4.969,8.2684
02/27/2024 05:20:57,4.964,8.2684
02/27/2024 05:21:57,4.96,8.2686
02/27/2024 05:22:57,4.955,8.2686
02/27/2024 05:23:57,4.948,8.2686
02/27/2024 05:24:57,4.943,8.2684
02/27/2024 05:25:57,4.939,8.2684
02/27/2024 05:26:57,4.934,8.2684
02/27/2024 05:27:57,4.929,8.2684
02/27/2024 05:28:57,4.924,8.2684
02/27/2024 05:29:57,4.919,8.2686
02/27/2024 05:30:57,4.914,8.2686
02/27/2024 05:31:57,4.909,8.2684
02/27/2024 05:32:57,4.905,8.2684
02/27/2024 05:33:57,4.901,8.2684
02/27/2024 05:34:57,4.897,8.2686
02/27/2024 05:35:57,4.892,8.2686
02/27/2024 05:36:57,4.888,8.2684
02/27/2024 05:37:57,4.884,8.2686
02/27/2024 05:38:57,4.879,8.2686
02/27/2024 05:39:57,4.876,8.2686
02/27/2024 05:40:57,4.871,8.2684
02/27/2024 05:41:57,4.867,8.2686
02/27/2024 05:42:57,4.863,8.2684
02/27/2024 05:43:57,4.859,8.2686
02/27/2024 05:44:57,4.854,8.2686
02/27/2024 05:45:57,4.851,8.2684
02/27/2024 05:46:57,4.848,8.2686
02/27/2024 05:47:57,4.843,8.2686
02/27/2024 05:48:57,4.84,8.2684
02/27/2024 05:49:57,4.837,8.2684
02/27/2024 05:50:57,4.833,8.2686
02/27/2024 05:51:57,4.83,8.2684
02/27/2024 05:52:57,4.827,8.2686
02/27/2024 05:53:57,4.824,8.2686
02/27/2024 05:54:57,4.821,8.2686
02/27/2024 05:55:57,4.817,8.2686
02/27/2024 05:56:57,4.814,8.2686
02/27/2024 05:57:57,4.811,8.2686
02/27/2024 05:58:57,4.808,8.2686
02/27/2024 05:59:57,4.804,8.2684
02/27/2024 06:00:57,4.803,8.2684
02/27/2024 06:01:57,4.799,8.2684
02/27/2024 06:02:57,4.796,8.2684
02/27/2024 06:03:57,4.795,8.2684
02/27/2024 06:04:57,4.791,8.2684
02/27/2024 06:05:57,4.788,8.2686
02/27/2024 06:06:57,4.787,8.2684
02/27/2024 06:07:57,4.783,8.2684
02/27/2024 06:08:57,4.78,8.2684
02/27/2024 06:09:57,4.778,8.2684
02/27/2024 06:10:57,4.777,8.2686
02/27/2024 06:11:57,4.774,8.2684
02/27/2024 06:12:57,4.772,8.2684
02/27/2024 06:13:57,4.77,8.2686
02/27/2024 06:14:57,4.767,8.2684
02/27/2024 06:15:57,4.765,8.2684
02/27/2024 06:16:57,4.764,8.2684
02/27/2024 06:17:57,4.762,8.2684
02/27/2024 06:18:57,4.761,8.2684
02/27/2024 06:19:57,4.757,8.2684
02/27/2024 06:20:57,4.756,8.2684
02/27/2024 06:21:57,4.754,8.2684
02/27/2024 06:22:57,4.754,8.2684
02/27/2024 06:23:57,4.753,8.2686
02/27/2024 06:24:57,4.751,8.2686
02/27/2024 06:25:57,4.749,8.2686
02/27/2024 06:26:57,4.748,8.2684
02/27/2024 06:27:57,4.748,8.2684
02/27/2024 06:28:57,4.746,8.2684
02/27/2024 06:29:57,4.744,8.2684
02/27/2024 06:30:57,4.744,8.2684
02/27/2024 06:31:57,4.743,8.2684
02/27/2024 06:32:57,4.743,8.2684
02/27/2024 06:33:57,4.741,8.2686
02/27/2024 06:34:57,4.741,8.2686
02/27/2024 06:35:57,4.74,8.2684
02/27/2024 06:36:57,4.74,8.2684
02/27/2024 06:37:57,4.74,8.2686
02/27/2024 06:38:57,4.738,8.2684
02/27/2024 06:39:57,4.738,8.2686
02/27/2024 06:40:57,4.738,8.2684
02/27/2024 06:41:57,4.738,8.2684
02/27/2024 06:42:57,4.738,8.2684
02/27/2024 06:43:57,4.738,8.2684
02/27/2024 06:44:57,4.736,8.2684
02/27/2024 06:45:57,4.736,8.2684
02/27/2024 06:46:57,4.736,8.2684
02/27/2024 06:47:57,4.736,8.2686
02/27/2024 06:48:57,4.738,8.2686
02/27/2024 06:49:57,4.738,8.2684
02/27/2024 06:50:57,4.738,8.2684
02/27/2024 06:51:57,4.738,8.2684
02/27/2024 06:52:57,4.738,8.2684
02/27/2024 06:53:57,4.74,8.2684
02/27/2024 06:54:57,4.74,8.2684
02/27/2024 06:55:57,4.741,8.2684
02/27/2024 06:56:57,4.741,8.2686
02/27/2024 06:57:57,4.743,8.2684
02/27/2024 06:58:57,4.744,8.2684
02/27/2024 06:59:57,4.744,8.2686
02/27/2024 07:00:57,4.746,8.2684
02/27/2024 07:01:57,4.748,8.2684
02/27/2024 07:02:57,4.749,8.2686
02/27/2024 07:03:57,4.749,8.2684
02/27/2024 07:04:57,4.751,8.2684
02/27/2024 07:05:57,4.753,8.2684
02/27/2024 07:06:57,4.754,8.2684
02/27/2024 07:07:57,4.756,8.2684
02/27/2024 07:08:57,4.757,8.2684
02/27/2024 07:09:57,4.761,8.2686
02/27/2024 07:10:57,4.762,8.2686
02/27/2024 07:11:57,4.764,8.2684
02/27/2024 07:12:57,4.765,8.2684
02/27/2024 07:13:57,4.767,8.2684
02/27/2024 07:14:57,4.77,8.2684
02/27/2024 07:15:57,4.772,8.2684
02/27/2024 07:16:57,4.774,8.2684
02/27/2024 07:17:57,4.777,8.2686
02/27/2024 07:18:57,4.778,8.2684
02/27/2024 07:19:57,4.78,8.2684
02/27/2024 07:20:57,4.783,8.2686
02/27/2024 07:21:57,4.785,8.2684
02/27/2024 07:22:57,4.788,8.2684
02/27/2024 07:23:57,4.791,8.2684
02/27/2024 07:24:57,4.793,8.2684
02/27/2024 07:25:57,4.796,8.2684
02/27/2024 07:26:57,4.799,8.2684
02/27/2024 07:27:57,4.803,8.2684
02/27/2024 07:28:57,4.804,8.2686
02/27/2024 07:29:57,4.808,8.2684
02/27/2024 07:30:57,4.811,8.2686
02/27/2024 07:31:57,4.814,8.2684
02/27/2024 07:32:57,4.817,8.2684
02/27/2024 07:33:57,4.821,8.2684
02/27/2024 07:34:57,4.825,8.2686
02/27/2024 07:35:57,4.829,8.2684
02/27/2024 07:36:57,4.832,8.2684
02/27/2024 07:37:57,4.837,8.2686
02/27/2024 07:38:57,4.84,8.2684
02/27/2024 07:39:57,4.843,8.2686
02/27/2024 07:40:57,4.848,8.2684
02/27/2024 07:41:57,4.851,8.2686
02/27/2024 07:42:57,4.856,8.2684
02/27/2024 07:43:57,4.859,8.2686
02/27/2024 07:44:57,4.864,8.2684
02/27/2024 07:45:57,4.869,8.2684
02/27/2024 07:46:57,4.872,8.2684
02/27/2024 07:47:57,4.877,8.2684
02/27/2024 07:48:57,4.882,8.2684
02/27/2024 07:49:57,4.887,8.2684
02/27/2024 07:50:57,4.892,8.2684
02/27/2024 07:51:57,4.897,8.2684
02/27/2024 07:52:57,4.901,8.2684
02/27/2024 07:53:57,4.906,8.2684
02/27/2024 07:54:57,4.911,8.2684
02/27/2024 07:55:57,4.916,8.2684
02/27/2024 07:56:57,4.921,8.2686
02/27/2024 07:57:57,4.926,8.2686
02/27/2024 07:58:57,4.932,8.2684
02/27/2024 07:59:57,4.937,8.2684
02/27/2024 08:00:57,4.943,8.2684
02/27/2024 08:01:57,4.948,8.2684
02/27/2024 08:02:57,4.955,8.2686
02/27/2024 08:03:57,4.96,8.2684
02/27/2024 08:04:57,4.966,8.2684
02/27/2024 08:05:57,4.973,8.2684
02/27/2024 08:06:57,4.977,8.2686
02/27/2024 08:07:57,4.984,8.2686
02/27/2024 08:08:57,4.99,8.2684
02/27/2024 08:09:57,4.997,8.2686
02/27/2024 08:10:57,5.003,8.2684
02/27/2024 08:11:57,5.01,8.2684
02/27/2024 08:12:57,5.016,8.2686
02/27/2024 08:13:57,5.023,8.2684
02/27/2024 08:14:57,5.029,8.2684
02/27/2024 08:15:57,5.037,8.2684
02/27/2024 08:16:57,5.044,8.2684
02/27/2024 08:17:57,5.05,8.2686
02/27/2024 08:18:57,5.058,8.2684
02/27/2024 08:19:57,5.065,8.2684
02/27/2024 08:20:57,5.073,8.2684
02/27/2024 08:21:57,5.081,8.2684
02/27/2024 08:22:57,5.087,8.2684
02/27/2024 08:23:57,5.095,8.2684
02/27/2024 08:24:57,5.103,8.2684
02/27/2024 08:25:57,5.111,8.2686
02/27/2024 08:26:57,5.119,8.2688
02/27/2024 08:27:57,5.127,8.2686
02/27/2024 08:28:57,5.137,8.2686
02/27/2024 08:29:57,5.145,8.2684
02/27/2024 08:30:57,5.153,8.2686
02/27/2024 08:31:57,5.163,8.2686
02/27/2024 08:32:57,5.171,8.2686
02/27/2024 08:33:57,5.181,8.2686
02/27/2024 08:34:57,5.189,8.2684
02/27/2024 08:35:57,5.198,8.2686
02/27/2024 08:36:57,5.208,8.2686
02/27/2024 08:37:57,5.216,8.2684
02/27/2024 08:38:57,5.226,8.2686
02/27/2024 08:39:57,5.235,8.2686
02/27/2024 08:40:57,5.245,8.2684
02/27/2024 08:41:57,5.255,8.2684
02/27/2024 08:42:57,5.264,8.2684
02/27/2024 08:43:57,5.274,8.2684
02/27/2024 08:44:57,5.285,8.2686
02/27/2024 08:45:57,5.295,8.2684
02/27/2024 08:46:57,5.305,8.2686
02/27/2024 08:47:57,5.316,8.2686
02/27/2024 08:48:57,5.325,8.2686
02/27/2024 08:49:57,5.335,8.2686
02/27/2024 08:50:57,5.346,8.2686
02/27/2024 08:51:57,5.358,8.2686
02/27/2024 08:52:57,5.367,8.2688
02/27/2024 08:53:57,5.379,8.2686
02/27/2024 08:54:57,5.39,8.2686
02/27/2024 08:55:57,5.401,8.2688
02/27/2024 08:56:57,5.411,8.2686
02/27/2024 08:57:57,5.422,8.2686
02/27/2024 08:58:57,5.433,8.2686
02/27/2024 08:59:57,5.444,8.2686
02/27/2024 09:00:57,5.456,8.2688
02/27/2024 09:01:57,5.467,8.2686
02/27/2024 09:02:57,5.478,8.2684
02/27/2024 09:03:57,5.491,8.2686
02/27/2024 09:04:57,5.502,8.2686
02/27/2024 09:05:57,5.513,8.2686
02/27/2024 09:06:57,5.525,8.2684
02/27/2024 09:07:57,5.538,8.2686
02/27/2024 09:08:57,5.549,8.2686
02/27/2024 09:09:57,5.56,8.2686
02/27/2024 09:10:57,5.573,8.2686
02/27/2024 09:11:57,5.584,8.2686
02/27/2024 09:12:57,5.597,8.2686
02/27/2024 09:13:57,5.608,8.2686
02/27/2024 09:14:57,5.621,8.2684
02/27/2024 09:15:57,5.634,8.2686
02/27/2024 09:16:57,5.645,8.2688
02/27/2024 09:17:57,5.658,8.2686
02/27/2024 09:18:57,5.671,8.2684
02/27/2024 09:19:57,5.683,8.2686
02/27/2024 09:20:57,5.695,8.2686
02/27/2024 09:21:57,5.707,8.2686
02/27/2024 09:22:57,5.72,8.2686
02/27/2024 09:23:57,5.733,8.2686
02/27/2024 09:24:57,5.746,8.2686
02/27/2024 09:25:57,5.759,8.2686
02/27/2024 09:26:57,5.771,8.2686
02/27/2024 09:27:57,5.784,8.2686
02/27/2024 09:28:57,5.797,8.2686
02/27/2024 09:29:57,5.81,8.2688
02/27/2024 09:30:57,5.823,8.2686
02/27/2024 09:31:57,5.835,8.2686
02/27/2024 09:32:57,5.848,8.2686
02/27/2024 09:33:57,5.861,8.2686
02/27/2024 09:34:57,5.875,8.2686
02/27/2024 09:35:57,5.888,8.2686
02/27/2024 09:36:57,5.901,8.2688
02/27/2024 09:37:57,5.914,8.2686
02/27/2024 09:38:57,5.928,8.2688
02/27/2024 09:39:57,5.941,8.2686
02/27/2024 09:40:57,5.954,8.2686
02/27/2024 09:41:57,5.968,8.2686
02/27/2024 09:42:57,5.981,8.2688
02/27/2024 09:43:57,5.995,8.2686
02/27/2024 09:44:57,6.008,8.2688
02/27/2024 09:45:57,6.022,8.2686
02/27/2024 09:46:57,6.035,8.2686
02/27/2024 09:47:57,6.049,8.2686
02/27/2024 09:48:57,6.062,8.2688
02/27/2024 09:49:57,6.076,8.2688
02/27/2024 09:50:57,6.089,8.2686
02/27/2024 09:51:57,6.104,8.2686
02/27/2024 09:52:57,6.118,8.2688
02/27/2024 09:53:57,6.131,8.2686
02/27/2024 09:54:57,6.145,8.2686
02/27/2024 09:55:57,6.159,8.2688
02/27/2024 09:56:57,6.174,8.2686
02/27/2024 09:57:57,6.186,8.2688
02/27/2024 09:58:57,6.201,8.2686
02/27/2024 09:59:57,6.215,8.2686
02/27/2024 10:00:57,6.229,8.2688
02/27/2024 10:01:57,6.244,8.2686
02/27/2024 10:02:57,6.258,8.2688
02/27/2024 10:03:57,6.272,8.269
02/27/2024 10:04:57,6.287,8.2688
02/27/2024 10:05:57,6.301,8.2688
02/27/2024 10:06:57,6.315,8.2688
02/27/2024 10:07:57,6.33,8.2688
02/27/2024 10:08:57,6.344,8.2688
02/27/2024 10:09:57,6.358,8.2688
02/27/2024 10:10:57,6.372,8.2688
02/27/2024 10:11:57,6.387,8.2688
02/27/2024 10:12:57,6.401,8.2688
02/27/2024 10:13:57,6.415,8.2686
02/27/2024 10:14:57,6.431,8.2688
02/27/2024 10:15:57,6.445,8.2688
02/27/2024 10:16:57,6.46,8.2686
02/27/2024 10:17:57,6.474,8.2688
02/27/2024 10:18:57,6.49,8.2686
02/27/2024 10:19:57,6.504,8.2688
02/27/2024 10:20:57,6.518,8.2686
02/27/2024 10:21:57,6.534,8.2688
02/27/2024 10:22:57,6.549,8.2686
02/27/2024 10:23:57,6.563,8.2688
02/27/2024 10:24:57,6.579,8.2688
02/27/2024 10:25:57,6.593,8.2686
02/27/2024 10:26:57,6.609,8.2688
02/27/2024 10:27:57,6.623,8.2688
02/27/2024 10:28:57,6.637,8.2686
02/27/2024 10:29:57,6.653,8.2688
02/27/2024 10:30:57,6.667,8.2688
02/27/2024 10:31:57,6.683,8.2686
02/27/2024 10:32:57,6.698,8.2686
02/27/2024 10:33:57,6.713,8.2688
02/27/2024 10:34:57,6.728,8.2688
02/27/2024 10:35:57,6.743,8.2686
02/27/2024 10:36:57,6.758,8.2688
02/27/2024 10:37:57,6.773,8.2688
02/27/2024 10:38:57,6.788,8.2686
02/27/2024 10:39:57,6.804,8.269
02/27/2024 10:40:57,6.818,8.2686
02/27/2024 10:41:57,6.834,8.2686
02/27/2024 10:42:57,6.848,8.2686
02/27/2024 10:43:57,6.864,8.269
02/27/2024 10:44:57,6.878,8.2688
02/27/2024 10:45:57,6.894,8.2688
02/27/2024 10:46:57,6.909,8.2688
02/27/2024 10:47:57,6.924,8.2688
02/27/2024 10:48:57,6.939,8.2688
02/27/2024 10:49:57,6.954,8.2688
02/27/2024 10:50:57,6.969,8.269
02/27/2024 10:51:57,6.984,8.2686
02/27/2024 10:52:57,6.999,8.269
02/27/2024 10:53:57,7.015,8.2692
02/27/2024 10:54:57,7.031,8.2688
02/27/2024 10:55:57,7.045,8.2688
02/27/2024 10:56:57,7.061,8.2688
02/27/2024 10:57:57,7.077,8.269
02/27/2024 10:58:57,7.092,8.269
02/27/2024 10:59:57,7.108,8.2688
02/27/2024 11:00:57,7.122,8.2688
02/27/2024 11:01:57,7.138,8.269
02/27/2024 11:02:57,7.154,8.269
02/27/2024 11:03:57,7.17,8.2686
02/27/2024 11:04:57,7.185,8.2688
02/27/2024 11:05:57,7.201,8.2688
02/27/2024 11:06:57,7.217,8.2688
02/27/2024 11:07:57,7.233,8.2686
02/27/2024 11:08:57,7.247,8.2686
02/27/2024 11:09:57,7.263,8.2688
02/27/2024 11:10:57,7.278,8.2688
02/27/2024 11:11:57,7.294,8.2686
02/27/2024 11:12:57,7.31,8.269
02/27/2024 11:13:57,7.324,8.2688
02/27/2024 11:14:57,7.34,8.269
02/27/2024 11:15:57,7.355,8.2688
02/27/2024 11:16:57,7.37,8.2688
02/27/2024 11:17:57,7.385,8.269
02/27/2024 11:18:57,7.401,8.2686
02/27/2024 11:19:57,7.415,8.2686
02/27/2024 11:20:57,7.431,8.2688
02/27/2024 11:21:57,7.447,8.2688
02/27/2024 11:22:57,7.462,8.2688
02/27/2024 11:23:57,7.478,8.2688
02/27/2024 11:24:57,7.492,8.269
02/27/2024 11:25:57,7.508,8.269
02/27/2024 11:26:57,7.523,8.269
02/27/2024 11:27:57,7.539,8.269
02/27/2024 11:28:57,7.553,8.269
02/27/2024 11:29:57,7.569,8.2688
02/27/2024 11:30:57,7.585,8.2692
02/27/2024 11:31:57,7.599,8.2688
02/27/2024 11:32:57,7.614,8.269
02/27/2024 11:33:57,7.63,8.269
02/27/2024 11:34:57,7.646,8.269
02/27/2024 11:35:57,7.66,8.2688
02/27/2024 11:36:57,7.676,8.2692
02/27/2024 11:37:57,7.691,8.2686
02/27/2024 11:38:57,7.707,8.269
02/27/2024 11:39:57,7.723,8.2692
02/27/2024 11:40:57,7.737,8.2692
02/27/2024 11:41:57,7.752,8.2692
02/27/2024 11:42:57,7.768,8.2692
02/27/2024 11:43:57,7.784,8.269
02/27/2024 11:44:57,7.799,8.269
02/27/2024 11:45:57,7.815,8.269
02/27/2024 11:46:57,7.829,8.2688
02/27/2024 11:47:57,7.845,8.269
02/27/2024 11:48:57,7.86,8.2688
02/27/2024 11:49:57,7.876,8.269
02/27/2024 11:50:57,7.89,8.269
02/27/2024 11:51:57,7.906,8.2686
02/27/2024 11:52:57,7.921,8.269
02/27/2024 11:53:57,7.937,8.2692
02/27/2024 11:54:57,7.951,8.269
02/27/2024 11:55:57,7.967,8.269
02/27/2024 11:56:57,7.982,8.2692
02/27/2024 11:57:57,7.996,8.2692
02/27/2024 11:58:57,8.012,8.2688
02/27/2024 11:59:57,8.028,8.2688
02/27/2024 12:00:57,8.042,8.2692
02/27/2024 12:01:57,8.057,8.269
02/27/2024 12:02:57,8.071,8.2692
02/27/2024 12:03:57,8.087,8.269
02/27/2024 12:04:57,8.101,8.2688
02/27/2024 12:05:57,8.115,8.2692
02/27/2024 12:06:57,8.131,8.2688
02/27/2024 12:07:57,8.145,8.269
02/27/2024 12:08:57,8.159,8.269
02/27/2024 12:09:57,8.174,8.2688
02/27/2024 12:10:57,8.188,8.269
02/27/2024 12:11:57,8.202,8.2688
02/27/2024 12:12:57,8.216,8.2692
02/27/2024 12:13:57,8.23,8.269
02/27/2024 12:14:57,8.246,8.269
02/27/2024 12:15:57,8.26,8.2694
02/27/2024 12:16:57,8.274,8.269
02/27/2024 12:17:57,8.288,8.269
02/27/2024 12:18:57,8.302,8.2692
02/27/2024 12:19:57,8.316,8.269
02/27/2024 12:20:57,8.33,8.269
02/27/2024 12:21:57,8.344,8.2692
02/27/2024 12:22:57,8.358,8.2692
02/27/2024 12:23:57,8.372,8.2688
02/27/2024 12:24:57,8.386,8.2692
02/27/2024 12:25:57,8.399,8.269
02/27/2024 12:26:57,8.413,8.2692
02/27/2024 12:27:57,8.427,8.2692
02/27/2024 12:28:57,8.441,8.269
02/27/2024 12:29:57,8.453,8.269
02/27/2024 12:30:57,8.467,8.2692
02/27/2024 12:31:57,8.481,8.2692
02/27/2024 12:32:57,8.493,8.2692
02/27/2024 12:33:57,8.507,8.2692
02/27/2024 12:34:57,8.521,8.2692
02/27/2024 12:35:57,8.534,8.269
02/27/2024 12:36:57,8.548,8.2688
02/27/2024 12:37:57,8.56,8.2692
02/27/2024 12:38:57,8.574,8.2694
02/27/2024 12:39:57,8.587,8.269
02/27/2024 12:40:57,8.599,8.2696
02/27/2024 12:41:57,8.612,8.2694
02/27/2024 12:42:57,8.626,8.269
02/27/2024 12:43:57,8.638,8.269
02/27/2024 12:44:57,8.65,8.2688
02/27/2024 12:45:57,8.663,8.2694
02/27/2024 12:46:57,8.677,8.2692
02/27/2024 12:47:57,8.689,8.2692
02/27/2024 12:48:57,8.702,8.2692
02/27/2024 12:49:57,8.714,8.269
02/27/2024 12:50:57,8.726,8.269
02/27/2024 12:51:57,8.739,8.2692
02/27/2024 12:52:57,8.751,8.2692
02/27/2024 12:53:57,8.762,8.2688
02/27/2024 12:54:57,8.775,8.2692
02/27/2024 12:55:57,8.787,8.2694
02/27/2024 12:56:57,8.799,8.2692
02/27/2024 12:57:57,8.81,8.269
02/27/2024 12:58:57,8.823,8.2692
02/27/2024 12:59:57,8.835,8.269
02/27/2024 13:00:57,8.846,8.2692
02/27/2024 13:01:57,8.858,8.2692
02/27/2024 13:02:57,8.869,8.2694
02/27/2024 13:03:57,8.882,8.2696
02/27/2024 13:04:57,8.892,8.2694
02/27/2024 13:05:57,8.905,8.2692
02/27/2024 13:06:57,8.916,8.2694
02/27/2024 13:07:57,8.926,8.2692
02/27/2024 13:08:57,8.939,8.2694
02/27/2024 13:09:57,8.95,8.2692
02/27/2024 13:10:57,8.961,8.2692
02/27/2024 13:11:57,8.973,8.2692
02/27/2024 13:12:57,8.984,8.2692
02/27/2024 13:13:57,8.995,8.269
02/27/2024 13:14:57,9.005,8.2692
02/27/2024 13:15:57,9.016,8.2694
02/27/2024 13:16:57,9.027,8.2694
02/27/2024 13:17:57,9.038,8.2692
02/27/2024 13:18:57,9.047,8.269
02/27/2024 13:19:57,9.058,8.2694
02/27/2024 13:20:57,9.069,8.2692
02/27/2024 13:21:57,9.08,8.2692
02/27/2024 13:22:57,9.089,8.2688
02/27/2024 13:23:57,9.1,8.2692
02/27/2024 13:24:57,9.111,8.269
02/27/2024 13:25:57,9.12,8.269
02/27/2024 13:26:57,9.129,8.2688
02/27/2024 13:27:57,9.14,8.2692
02/27/2024 13:28:57,9.149,8.2694
02/27/2024 13:29:57,9.159,8.2692
02/27/2024 13:30:57,9.169,8.2694
02/27/2024 13:31:57,9.179,8.2694
02/27/2024 13:32:57,9.188,8.2694
02/27/2024 13:33:57,9.197,8.269
02/27/2024 13:34:57,9.206,8.2688
02/27/2024 13:35:57,9.214,8.269
02/27/2024 13:36:57,9.223,8.2696
02/27/2024 13:37:57,9.233,8.2692
02/27/2024 13:38:57,9.242,8.2694
02/27/2024 13:39:57,9.251,8.269
02/27/2024 13:40:57,9.261,8.269
02/27/2024 13:41:57,9.268,8.2694
02/27/2024 13:42:57,9.278,8.2694
02/27/2024 13:43:57,9.285,8.2694
02/27/2024 13:44:57,9.295,8.2692
02/27/2024 13:45:57,9.302,8.269
02/27/2024 13:46:57,9.311,8.269
02/27/2024 13:47:57,9.319,8.2692
02/27/2024 13:48:57,9.327,8.2692
02/27/2024 13:49:57,9.335,8.2692
02/27/2024 13:50:57,9.342,8.2696
02/27/2024 13:51:57,9.35,8.2698
02/27/2024 13:52:57,9.359,8.2694
02/27/2024 13:53:57,9.367,8.2692
02/27/2024 13:54:57,9.375,8.2694
02/27/2024 13:55:57,9.381,8.2694
02/27/2024 13:56:57,9.389,8.2694
02/27/2024 13:57:57,9.396,8.2692
02/27/2024 13:58:57,9.404,8.2694
02/27/2024 13:59:57,9.41,8.2696
02/27/2024 14:00:57,9.418,8.2694
02/27/2024 14:01:57,9.426,8.269
02/27/2024 14:02:57,9.432,8.269
02/27/2024 14:03:57,9.438,8.2694
02/27/2024 14:04:57,9.446,8.2694
02/27/2024 14:05:57,9.452,8.2692
02/27/2024 14:06:57,9.46,8.2694
02/27/2024 14:07:57,9.466,8.2694
02/27/2024 14:08:57,9.472,8.2694
02/27/2024 14:09:57,9.478,8.2698
02/27/2024 14:10:57,9.484,8.2694
02/27/2024 14:11:57,9.492,8.2694
02/27/2024 14:12:57,9.498,8.2696
02/27/2024 14:13:57,9.504,8.2696
02/27/2024 14:14:57,9.51,8.2694
02/27/2024 14:15:57,9.515,8.269
02/27/2024 14:16:57,9.521,8.2696
02/27/2024 14:17:57,9.527,8.2694
02/27/2024 14:18:57,9.534,8.2694
02/27/2024 14:19:57,9.54,8.2694
02/27/2024 14:20:57,9.546,8.2696
02/27/2024 14:21:57,9.551,8.2692
02/27/2024 14:22:57,9.557,8.2692
02/27/2024 14:23:57,9.561,8.2698
02/27/2024 14:24:57,9.567,8.2694
02/27/2024 14:25:57,9.572,8.2696
02/27/2024 14:26:57,9.577,8.269
02/27/2024 14:27:57,9.581,8.269
02/27/2024 14:28:57,9.586,8.2694
02/27/2024 14:29:57,9.592,8.2696
02/27/2024 14:30:57,9.597,8.2692
02/27/2024 14:31:57,9.601,8.2696
02/27/2024 14:32:57,9.604,8.2696
02/27/2024 14:33:57,9.609,8.2694
02/27/2024 14:34:57,9.614,8.2694
02/27/2024 14:35:57,9.618,8.2694
02/27/2024 14:36:57,9.623,8.2692
02/27/2024 14:37:57,9.626,8.269
02/27/2024 14:38:57,9.631,8.2692
02/27/2024 14:39:57,9.634,8.2694
02/27/2024 14:40:57,9.638,8.269
02/27/2024 14:41:57,9.641,8.269
02/27/2024 14:42:57,9.646,8.2698
02/27/2024 14:43:57,9.649,8.2696
02/27/2024 14:44:57,9.652,8.2694
02/27/2024 14:45:57,9.657,8.2694
02/27/2024 14:46:57,9.66,8.2696
02/27/2024 14:47:57,9.663,8.2696
02/27/2024 14:48:57,9.666,8.2692
02/27/2024 14:49:57,9.669,8.2694
02/27/2024 14:50:57,9.672,8.2696
02/27/2024 14:51:57,9.675,8.2696
02/27/2024 14:52:57,9.678,8.269
02/27/2024 14:53:57,9.681,8.2694
02/27/2024 14:54:57,9.683,8.2692
02/27/2024 14:55:57,9.686,8.269
02/27/2024 14:56:57,9.689,8.2696
02/27/2024 14:57:57,9.692,8.2694
02/27/2024 14:58:57,9.694,8.2698
02/27/2024 14:59:57,9.697,8.2694
02/27/2024 15:00:57,9.698,8.2694
02/27/2024 15:01:57,9.701,8.2694
02/27/2024 15:02:57,9.703,8.2694
02/27/2024 15:03:57,9.706,8.2696
02/27/2024 15:04:57,9.708,8.2696
02/27/2024 15:05:57,9.711,8.2696
02/27/2024 15:06:57,9.712,8.2698
02/27/2024 15:07:57,9.714,8.2694
02/27/2024 15:08:57,9.715,8.2694
02/27/2024 15:09:57,9.717,8.2696
02/27/2024 15:10:57,9.72,8.269
02/27/2024 15:11:57,9.721,8.2696
02/27/2024 15:12:57,9.723,8.269
02/27/2024 15:13:57,9.725,8.2692
02/27/2024 15:14:57,9.726,8.2696
02/27/2024 15:15:57,9.728,8.2698
02/27/2024 15:16:57,9.728,8.2694
02/27/2024 15:17:57,9.729,8.269
02/27/2024 15:18:57,9.731,8.269
02/27/2024 15:19:57,9.731,8.2696
02/27/2024 15:20:57,9.732,8.2694
02/27/2024 15:21:57,9.734,8.2696
02/27/2024 15:22:57,9.734,8.2696
02/27/2024 15:23:57,9.734,8.2696
02/27/2024 15:24:57,9.735,8.2694
02/27/2024 15:25:57,9.735,8.269
02/27/2024 15:26:57,9.735,8.2696
02/27/2024 15:27:57,9.735,8.2694
02/27/2024 15:28:57,9.735,8.2696
02/27/2024 15:29:57,9.735,8.2698
02/27/2024 15:30:57,9.735,8.2692
02/27/2024 15:31:57,9.735,8.2696
02/27/2024 15:32:57,9.735,8.2696
02/27/2024 15:33:57,9.734,8.2696
02/27/2024 15:34:57,9.734,8.269
02/27/2024 15:35:57,9.734,8.269
02/27/2024 15:36:57,9.732,8.2692
02/27/2024 15:37:57,9.731,8.2696
02/27/2024 15:38:57,9.731,8.2698
02/27/2024 15:39:57,9.729,8.2692
02/27/2024 15:40:57,9.728,8.2692
02/27/2024 15:41:57,9.726,8.2694
02/27/2024 15:42:57,9.725,8.2696
02/27/2024 15:43:57,9.723,8.2696
02/27/2024 15:44:57,9.721,8.27
02/27/2024 15:45:57,9.72,8.2698
02/27/2024 15:46:57,9.718,8.2694
02/27/2024 15:47:57,9.715,8.27
02/27/2024 15:48:57,9.714,8.269
02/27/2024 15:49:57,9.711,8.2698
02/27/2024 15:50:57,9.709,8.2698
02/27/2024 15:51:57,9.706,8.2696
02/27/2024 15:52:57,9.703,8.2692
02/27/2024 15:53:57,9.701,8.2694
02/27/2024 15:54:57,9.698,8.2698
02/27/2024 15:55:57,9.695,8.2698
02/27/2024 15:56:57,9.692,8.2698
02/27/2024 15:57:57,9.689,8.269
02/27/2024 15:58:57,9.686,8.2698
02/27/2024 15:59:57,9.681,8.2698
02/27/2024 16:00:57,9.678,8.2696
02/27/2024 16:01:57,9.675,8.269
02/27/2024 16:02:57,9.672,8.2694
02/27/2024 16:03:57,9.668,8.269
02/27/2024 16:04:57,9.665,8.2696
02/27/2024 16:05:57,9.66,8.2692
02/27/2024 16:06:57,9.655,8.2698
02/27/2024 16:07:57,9.652,8.2692
02/27/2024 16:08:57,9.648,8.2698
02/27/2024 16:09:57,9.643,8.2692
02/27/2024 16:10:57,9.638,8.2692
02/27/2024 16:11:57,9.634,8.2698
02/27/2024 16:12:57,9.629,8.2698
02/27/2024 16:13:57,9.624,8.2696
02/27/2024 16:14:57,9.62,8.2702
02/27/2024 16:15:57,9.615,8.2696
02/27/2024 16:16:57,9.609,8.2698
02/27/2024 16:17:57,9.604,8.2696
02/27/2024 16:18:57,9.6,8.2698
02/27/2024 16:19:57,9.594,8.2696
02/27/2024 16:20:57,9.589,8.2698
02/27/2024 16:21:57,9.584,8.27
02/27/2024 16:22:57,9.578,8.2696
02/27/2024 16:23:57,9.572,8.2702
02/27/2024 16:24:57,9.567,8.2696
02/27/2024 16:25:57,9.561,8.2696
02/27/2024 16:26:57,9.555,8.2696
02/27/2024 16:27:57,9.551,8.269
02/27/2024 16:28:57,9.544,8.2698
02/27/2024 16:29:57,9.538,8.27
02/27/2024 16:30:57,9.532,8.2698
02/27/2024 16:31:57,9.526,8.2696
02/27/2024 16:32:57,9.52,8.27
02/27/2024 16:33:57,9.514,8.27
02/27/2024 16:34:57,9.507,8.27
02/27/2024 16:35:57,9.501,8.2692
02/27/2024 16:36:57,9.495,8.2698
02/27/2024 16:37:57,9.489,8.2696
02/27/2024 16:38:57,9.483,8.2696
02/27/2024 16:39:57,9.477,8.2698
02/27/2024 16:40:57,9.469,8.27
02/27/2024 16:41:57,9.463,8.2698
02/27/2024 16:42:57,9.457,8.2698
02/27/2024 16:43:57,9.45,8.27
02/27/2024 16:44:57,9.443,8.2696
02/27/2024 16:45:57,9.436,8.2696
02/27/2024 16:46:57,9.429,8.27
02/27/2024 16:47:57,9.423,8.27
02/27/2024 16:48:57,9.416,8.2698
02/27/2024 16:49:57,9.409,8.2698
02/27/2024 16:50:57,9.403,8.269
02/27/2024 16:51:57,9.395,8.2696
02/27/2024 16:52:57,9.389,8.2696
02/27/2024 16:53:57,9.381,8.2698
02/27/2024 16:54:57,9.373,8.2692
02/27/2024 16:55:57,9.367,8.27
02/27/2024 16:56:57,9.359,8.2698
02/27/2024 16:57:57,9.352,8.2692
02/27/2024 16:58:57,9.345,8.2698
02/27/2024 16:59:57,9.338,8.2698
02/27/2024 17:00:57,9.33,8.2702
02/27/2024 17:01:57,9.322,8.2694
02/27/2024 17:02:57,9.316,8.2694
02/27/2024 17:03:57,9.308,8.2696
02/27/2024 17:04:57,9.301,8.2702
02/27/2024 17:05:57,9.293,8.2698
02/27/2024 17:06:57,9.285,8.2698
02/27/2024 17:07:57,9.278,8.269
02/27/2024 17:08:57,9.27,8.2696
02/27/2024 17:09:57,9.262,8.2698
02/27/2024 17:10:57,9.254,8.2698
02/27/2024 17:11:57,9.247,8.2698
02/27/2024 17:12:57,9.239,8.27
02/27/2024 17:13:57,9.231,8.2694
02/27/2024 17:14:57,9.223,8.2698
02/27/2024 17:15:57,9.216,8.2698
02/27/2024 17:16:57,9.208,8.2698
02/27/2024 17:17:57,9.2,8.27
02/27/2024 17:18:57,9.193,8.269
02/27/2024 17:19:57,9.185,8.27
02/27/2024 17:20:57,9.177,8.2696
02/27/2024 17:21:57,9.169,8.27
02/27/2024 17:22:57,9.16,8.2694
02/27/2024 17:23:57,9.152,8.2692
02/27/2024 17:24:57,9.145,8.269
02/27/2024 17:25:57,9.137,8.2698
02/27/2024 17:26:57,9.129,8.2696
02/27/2024 17:27:57,9.12,8.2698
02/27/2024 17:28:57,9.112,8.2692
02/27/2024 17:29:57,9.104,8.2696
02/27/2024 17:30:57,9.095,8.2702
02/27/2024 17:31:57,9.087,8.269
02/27/2024 17:32:57,9.08,8.27
02/27/2024 17:33:57,9.072,8.2694
02/27/2024 17:34:57,9.063,8.27
02/27/2024 17:35:57,9.055,8.269
02/27/2024 17:36:57,9.047,8.2692
02/27/2024 17:37:57,9.038,8.269
02/27/2024 17:38:57,9.03,8.27
02/27/2024 17:39:57,9.022,8.27
02/27/2024 17:40:57,9.015,8.2698
02/27/2024 17:41:57,9.005,8.269
02/27/2024 17:42:57,8.998,8.2702
02/27/2024 17:43:57,8.99,8.2698
02/27/2024 17:44:57,8.981,8.2702
02/27/2024 17:45:57,8.973,8.27
02/27/2024 17:46:57,8.964,8.269
02/27/2024 17:47:57,8.956,8.2698
02/27/2024 17:48:57,8.948,8.2692
02/27/2024 17:49:57,8.939,8.2702
02/27/2024 17:50:57,8.931,8.2692
02/27/2024 17:51:57,8.923,8.27
02/27/2024 17:52:57,8.914,8.27
02/27/2024 17:53:57,8.906,8.2692
02/27/2024 17:54:57,8.899,8.269
02/27/2024 17:55:57,8.889,8.2692
02/27/2024 17:56:57,8.882,8.269
02/27/2024 17:57:57,8.874,8.269
02/27/2024 17:58:57,8.864,8.2694
02/27/2024 17:59:57,8.857,8.269
02/27/2024 18:00:57,8.849,8.2703
02/27/2024 18:01:57,8.84,8.2698
02/27/2024 18:02:57,8.832,8.2696
02/27/2024 18:03:57,8.823,8.2698
02/27/2024 18:04:57,8.815,8.2702
02/27/2024 18:05:57,8.807,8.2698
02/27/2024 18:06:57,8.798,8.27
02/27/2024 18:07:57,8.79,8.27
02/27/2024 18:08:57,8.782,8.2698
02/27/2024 18:09:57,8.773,8.2694
02/27/2024 18:10:57,8.765,8.27
02/27/2024 18:11:57,8.756,8.27
02/27/2024 18:12:57,8.748,8.27
02/27/2024 18:13:57,8.74,8.2698
02/27/2024 18:14:57,8.731,8.2694
02/27/2024 18:15:57,8.723,8.27
02/27/2024 18:16:57,8.716,8.269
02/27/2024 18:17:57,8.706,8.2698
02/27/2024 18:18:57,8.699,8.2698
02/27/2024 18:19:57,8.691,8.2698
02/27/2024 18:20:57,8.681,8.27
02/27/2024 18:21:57,8.674,8.27
02/27/2024 18:22:57,8.666,8.269
02/27/2024 18:23:57,8.657,8.27
02/27/2024 18:24:57,8.649,8.27
02/27/2024 18:25:57,8.641,8.27
02/27/2024 18:26:57,8.632,8.27
02/27/2024 18:27:57,8.624,8.27
02/27/2024 18:28:57,8.616,8.27
02/27/2024 18:29:57,8.607,8.269
02/27/2024 18:30:57,8.599,8.2698
02/27/2024 18:31:57,8.591,8.2698
02/27/2024 18:32:57,8.582,8.2702
02/27/2024 18:33:57,8.574,8.27
02/27/2024 18:34:57,8.567,8.2698
02/27/2024 18:35:57,8.557,8.2702
02/27/2024 18:36:57,8.549,8.2698
02/27/2024 18:37:57,8.542,8.2698
02/27/2024 18:38:57,8.532,8.27
02/27/2024 18:39:57,8.525,8.2702
02/27/2024 18:40:57,8.517,8.27
02/27/2024 18:41:57,8.507,8.27
02/27/2024 18:42:57,8.5,8.269
02/27/2024 18:43:57,8.492,8.2694
02/27/2024 18:44:57,8.484,8.27
02/27/2024 18:45:57,8.475,8.2702
02/27/2024 18:46:57,8.467,8.2702
02/27/2024 18:47:57,8.459,8.2692
02/27/2024 18:48:57,8.452,8.2702
02/27/2024 18:49:57,8.442,8.2698
02/27/2024 18:50:57,8.434,8.2698
02/27/2024 18:51:57,8.427,8.2698
02/27/2024 18:52:57,8.419,8.2705
02/27/2024 18:53:57,8.409,8.27
02/27/2024 18:54:57,8.402,8.2698
02/27/2024 18:55:57,8.394,8.27
02/27/2024 18:56:57,8.386,8.2698
02/27/2024 18:57:57,8.377,8.27
02/27/2024 18:58:57,8.369,8.2696
02/27/2024 18:59:57,8.361,8.2698
02/27/2024 19:00:57,8.353,8.2696
02/27/2024 19:01:57,8.346,8.27
02/27/2024 19:02:57,8.336,8.2692
02/27/2024 19:03:57,8.329,8.2698
02/27/2024 19:04:57,8.321,8.2703
02/27/2024 19:05:57,8.313,8.2703
02/27/2024 19:06:57,8.304,8.27
02/27/2024 19:07:57,8.296,8.2698
02/27/2024 19:08:57,8.288,8.2694
02/27/2024 19:09:57,8.28,8.2702
02/27/2024 19:10:57,8.272,8.27
02/27/2024 19:11:57,8.265,8.2702
02/27/2024 19:12:57,8.255,8.2692
02/27/2024 19:13:57,8.248,8.269
02/27/2024 19:14:57,8.24,8.27
02/27/2024 19:15:57,8.232,8.269
02/27/2024 19:16:57,8.224,8.269
02/27/2024 19:17:57,8.215,8.269
02/27/2024 19:18:57,8.207,8.2698
02/27/2024 19:19:57,8.199,8.2702
02/27/2024 19:20:57,8.191,8.269
02/27/2024 19:21:57,8.184,8.2702
02/27/2024 19:22:57,8.176,8.269
02/27/2024 19:23:57,8.168,8.27
02/27/2024 19:24:57,8.16,8.27
02/27/2024 19:25:57,8.151,8.2703
02/27/2024 19:26:57,8.143,8.2698
02/27/2024 19:27:57,8.135,8.2702
02/27/2024 19:28:57,8.127,8.2702
02/27/2024 19:29:57,8.12,8.27
02/27/2024 19:30:57,8.112,8.269
02/27/2024 19:31:57,8.104,8.27
02/27/2024 19:32:57,8.096,8.2696
02/27/2024 19:33:57,8.088,8.2696
02/27/2024 19:34:57,8.081,8.27
02/27/2024 19:35:57,8.073,8.2703
02/27/2024 19:36:57,8.065,8.2702
02/27/2024 19:37:57,8.057,8.2702
02/27/2024 19:38:57,8.048,8.2702
02/27/2024 19:39:57,8.04,8.2702
02/27/2024 19:40:57,8.032,8.2702
02/27/2024 19:41:57,8.024,8.2702
02/27/2024 19:42:57,8.017,8.2702
02/27/2024 19:43:57,8.009,8.2702
02/27/2024 19:44:57,8.001,8.2698
02/27/2024 19:45:57,7.993,8.2692
02/27/2024 19:46:57,7.985,8.2702
02/27/2024 19:47:57,7.978,8.2698
02/27/2024 19:48:57,7.97,8.2705
02/27/2024 19:49:57,7.962,8.2703
02/27/2024 19:50:57,7.954,8.2692
02/27/2024 19:51:57,7.946,8.2702
02/27/2024 19:52:57,7.939,8.27
02/27/2024 19:53:57,7.931,8.269
02/27/2024 19:54:57,7.924,8.2698
02/27/2024 19:55:57,7.917,8.27
02/27/2024 19:56:57,7.909,8.2702
02/27/2024 19:57:57,7.901,8.2694
02/27/2024 19:58:57,7.893,8.2702
02/27/2024 19:59:57,7.885,8.269
02/27/2024 20:00:57,7.878,8.269
02/27/2024 20:01:57,7.87,8.27
02/27/2024 20:02:57,7.862,8.2702
02/27/2024 20:03:57,7.854,8.27
02/27/2024 20:04:57,7.848,8.2703
02/27/2024 20:05:57,7.84,8.269
02/27/2024 20:06:57,7.832,8.27
02/27/2024 20:07:57,7.824,8.2702
02/27/2024 20:08:57,7.817,8.27
02/27/2024 20:09:57,7.809,8.269
02/27/2024 20:10:57,7.801,8.269
02/27/2024 20:11:57,7.793,8.2702
02/27/2024 20:12:57,7.787,8.27
02/27/2024 20:13:57,7.779,8.27
02/27/2024 20:14:57,7.771,8.2698
02/27/2024 20:15:57,7.763,8.2703
02/27/2024 20:16:57,7.755,8.2692
02/27/2024 20:17:57,7.749,8.2702
02/27/2024 20:18:57,7.741,8.2692
02/27/2024 20:19:57,7.734,8.27
02/27/2024 20:20:57,7.726,8.2702
02/27/2024 20:21:57,7.718,8.2696
02/27/2024 20:22:57,7.712,8.2692
02/27/2024 20:23:57,7.704,8.27
02/27/2024 20:24:57,7.696,8.2703
02/27/2024 20:25:57,7.688,8.2702
02/27/2024 20:26:57,7.682,8.2692
02/27/2024 20:27:57,7.674,8.2702
02/27/2024 20:28:57,7.666,8.27
02/27/2024 20:29:57,7.66,8.27
02/27/2024 20:30:57,7.652,8.27
02/27/2024 20:31:57,7.644,8.269
02/27/2024 20:32:57,7.638,8.2698
02/27/2024 20:33:57,7.63,8.269
02/27/2024 20:34:57,7.624,8.2702
02/27/2024 20:35:57,7.616,8.2705
02/27/2024 20:36:57,7.608,8.2702
02/27/2024 20:37:57,7.602,8.2702
02/27/2024 20:38:57,7.594,8.2688
02/27/2024 20:39:57,7.588,8.27
02/27/2024 20:40:57,7.58,8.2703
02/27/2024 20:41:57,7.574,8.2705
02/27/2024 20:42:57,7.566,8.2702
02/27/2024 20:43:57,7.558,8.27
02/27/2024 20:44:57,7.552,8.2702
02/27/2024 20:45:57,7.544,8.2696
02/27/2024 20:46:57,7.538,8.2703
02/27/2024 20:47:57,7.53,8.27
02/27/2024 20:48:57,7.523,8.2698
02/27/2024 20:49:57,7.516,8.2698
02/27/2024 20:50:57,7.509,8.2702
02/27/2024 20:51:57,7.501,8.269
02/27/2024 20:52:57,7.495,8.2702
02/27/2024 20:53:57,7.489,8.2694
02/27/2024 20:54:57,7.481,8.2702
02/27/2024 20:55:57,7.475,8.2702
02/27/2024 20:56:57,7.467,8.27
02/27/2024 20:57:57,7.461,8.2703
02/27/2024 20:58:57,7.453,8.2702
02/27/2024 20:59:57,7.447,8.2692
02/27/2024 21:00:57,7.439,8.2703
02/27/2024 21:01:57,7.432,8.27
02/27/2024 21:02:57,7.426,8.2694
02/27/2024 21:03:57,7.418,8.2692
02/27/2024 21:04:57,7.412,8.2702
02/27/2024 21:05:57,7.404,8.2703
02/27/2024 21:06:57,7.398,8.2703
02/27/2024 21:07:57,7.392,8.2702
02/27/2024 21:08:57,7.384,8.2698
02/27/2024 21:09:57,7.377,8.269
02/27/2024 21:10:57,7.371,8.2702
02/27/2024 21:11:57,7.363,8.2696
02/27/2024 21:12:57,7.357,8.2702
02/27/2024 21:13:57,7.349,8.27
02/27/2024 21:14:57,7.343,8.2702
02/27/2024 21:15:57,7.337,8.2703
02/27/2024 21:16:57,7.329,8.2698
02/27/2024 21:17:57,7.322,8.269
02/27/2024 21:18:57,7.316,8.2692
02/27/2024 21:19:57,7.308,8.2702
02/27/2024 21:20:57,7.302,8.2702
02/27/2024 21:21:57,7.296,8.2692
02/27/2024 21:22:57,7.288,8.27
02/27/2024 21:23:57,7.281,8.2702
02/27/2024 21:24:57,7.274,8.2698
02/27/2024 21:25:57,7.267,8.2703
02/27/2024 21:26:57,7.261,8.2698
02/27/2024 21:27:57,7.253,8.2694
02/27/2024 21:28:57,7.247,8.2703
02/27/2024 21:29:57,7.241,8.2703
02/27/2024 21:30:57,7.233,8.2702
02/27/2024 21:31:57,7.226,8.27
02/27/2024 21:32:57,7.22,8.2702
02/27/2024 21:33:57,7.212,8.2702
02/27/2024 21:34:57,7.206,8.269
02/27/2024 21:35:57,7.2,8.269
02/27/2024 21:36:57,7.192,8.27
02/27/2024 21:37:57,7.185,8.2698
02/27/2024 21:38:57,7.179,8.2702
02/27/2024 21:39:57,7.171,8.2702
02/27/2024 21:40:57,7.165,8.2702
02/27/2024 21:41:57,7.159,8.2702
02/27/2024 21:42:57,7.151,8.269
02/27/2024 21:43:57,7.144,8.2702
02/27/2024 21:44:57,7.137,8.27
02/27/2024 21:45:57,7.13,8.27
02/27/2024 21:46:57,7.124,8.2703
02/27/2024 21:47:57,7.116,8.269
02/27/2024 21:48:57,7.11,8.269
02/27/2024 21:49:57,7.104,8.2702
02/27/2024 21:50:57,7.096,8.2703
02/27/2024 21:51:57,7.089,8.27
02/27/2024 21:52:57,7.083,8.2702
02/27/2024 21:53:57,7.075,8.2692
02/27/2024 21:54:57,7.069,8.2692
02/27/2024 21:55:57,7.063,8.27
02/27/2024 21:56:57,7.055,8.2702
02/27/2024 21:57:57,7.048,8.2703
02/27/2024 21:58:57,7.042,8.269
02/27/2024 21:59:57,7.034,8.2702
02/27/2024 22:00:57,7.028,8.2703
02/27/2024 22:01:57,7.02,8.2703
02/27/2024 22:02:57,7.014,8.2702
02/27/2024 22:03:57,7.007,8.27
02/27/2024 22:04:57,6.999,8.27
02/27/2024 22:05:57,6.993,8.2703
02/27/2024 22:06:57,6.987,8.27
02/27/2024 22:07:57,6.979,8.2703
02/27/2024 22:08:57,6.973,8.2698
02/27/2024 22:09:57,6.966,8.2703
02/27/2024 22:10:57,6.958,8.2698
02/27/2024 22:11:57,6.952,8.2702
02/27/2024 22:12:57,6.944,8.2702
02/27/2024 22:13:57,6.938,8.27
02/27/2024 22:14:57,6.932,8.2702
02/27/2024 22:15:57,6.924,8.2703
02/27/2024 22:16:57,6.917,8.2703
02/27/2024 22:17:57,6.911,8.2703
02/27/2024 22:18:57,6.903,8.2702
02/27/2024 22:19:57,6.897,8.2703
02/27/2024 22:20:57,6.89,8.2702
02/27/2024 22:21:57,6.883,8.2702
02/27/2024 22:22:57,6.876,8.2703
02/27/2024 22:23:57,6.87,8.2705
02/27/2024 22:24:57,6.862,8.27
02/27/2024 22:25:57,6.856,8.2696
02/27/2024 22:26:57,6.849,8.2698
02/27/2024 22:27:57,6.841,8.2698
02/27/2024 22:28:57,6.835,8.2698
02/27/2024 22:29:57,6.829,8.2703
02/27/2024 22:30:57,6.821,8.2702
02/27/2024 22:31:57,6.815,8.2703
02/27/2024 22:32:57,6.807,8.2705
02/27/2024 22:33:57,6.8,8.2698
02/27/2024 22:34:57,6.794,8.27
02/27/2024 22:35:57,6.786,8.2702
02/27/2024 22:36:57,6.78,8.269
02/27/2024 22:37:57,6.773,8.2688
02/27/2024 22:38:57,6.766,8.2705
02/27/2024 22:39:57,6.759,8.2692
02/27/2024 22:40:57,6.751,8.2702
02/27/2024 22:41:57,6.745,8.2688
02/27/2024 22:42:57,6.739,8.2702
02/27/2024 22:43:57,6.732,8.2703
02/27/2024 22:44:57,6.724,8.27
02/27/2024 22:45:57,6.718,8.2702
02/27/2024 22:46:57,6.712,8.2703
02/27/2024 22:47:57,6.704,8.27
02/27/2024 22:48:57,6.698,8.2688
02/27/2024 22:49:57,6.691,8.2688
02/27/2024 22:50:57,6.685,8.27
02/27/2024 22:51:57,6.677,8.269
02/27/2024 22:52:57,6.671,8.2702
02/27/2024 22:53:57,6.664,8.27
02/27/2024 22:54:57,6.658,8.27
02/27/2024 22:55:57,6.65,8.27
02/27/2024 22:56:57,6.644,8.269
02/27/2024 22:57:57,6.637,8.2692
02/27/2024 22:58:57,6.631,8.2703
02/27/2024 22:59:57,6.625,8.2698
02/27/2024 23:00:57,6.617,8.2692
02/27/2024 23:01:57,6.61,8.269
02/27/2024 23:02:57,6.604,8.2703
02/27/2024 23:03:57,6.598,8.2705
02/27/2024 23:04:57,6.59,8.2702
02/27/2024 23:05:57,6.583,8.2696
02/27/2024 23:06:57,6.577,8.269
02/27/2024 23:07:57,6.571,8.2696
02/27/2024 23:08:57,6.563,8.27
02/27/2024 23:09:57,6.557,8.27
02/27/2024 23:10:57,6.55,8.2705
02/27/2024 23:11:57,6.544,8.269
02/27/2024 23:12:57,6.536,8.2702
02/27/2024 23:13:57,6.53,8.2702
02/27/2024 23:14:57,6.523,8.2692
02/27/2024 23:15:57,6.517,8.2703
02/27/2024 23:16:57,6.511,8.2703
02/27/2024 23:17:57,6.503,8.27
02/27/2024 23:18:57,6.496,8.2702
02/27/2024 23:19:57,6.49,8.2702
02/27/2024 23:20:57,6.484,8.27
02/27/2024 23:21:57,6.477,8.2702
02/27/2024 23:22:57,6.469,8.2702
02/27/2024 23:23:57,6.463,8.2702
02/27/2024 23:24:57,6.457,8.27
02/27/2024 23:25:57,6.45,8.27
02/27/2024 23:26:57,6.444,8.2702
02/27/2024 23:27:57,6.438,8.2705
02/27/2024 23:28:57,6.431,8.27
02/27/2024 23:29:57,6.425,8.27
02/27/2024 23:30:57,6.418,8.269
02/27/2024 23:31:57,6.412,8.269
02/27/2024 23:32:57,6.406,8.2702
02/27/2024 23:33:57,6.399,8.27
02/27/2024 23:34:57,6.393,8.27
02/27/2024 23:35:57,6.385,8.2703
02/27/2024 23:36:57,6.379,8.2702
02/27/2024 23:37:57,6.372,8.2702
02/27/2024 23:38:57,6.366,8.2696
02/27/2024 23:39:57,6.36,8.2703
02/27/2024 23:40:57,6.353,8.269
02/27/2024 23:41:57,6.347,8.269
02/27/2024 23:42:57,6.341,8.2702
02/27/2024 23:43:57,6.334,8.2702
02/27/2024 23:44:57,6.328,8.2692
02/27/2024 23:45:57,6.322,8.269
02/27/2024 23:46:57,6.314,8.27
02/27/2024 23:47:57,6.307,8.269
02/27/2024 23:48:57,6.301,8.269
02/27/2024 23:49:57,6.295,8.2688
02/27/2024 23:50:57,6.288,8.2702
02/27/2024 23:51:57,6.282,8.2694
02/27/2024 23:52:57,6.275,8.2688
02/27/2024 23:53:57,6.269,8.2694
02/27/2024 23:54:57,6.263,8.2702
02/27/2024 23:55:57,6.256,8.27
02/27/2024 23:56:57,6.25,8.2696
02/27/2024 23:57:57,6.244,8.2688
02/27/2024 23:58:57,6.237,8.2692
02/27/2024 23:59:57,6.231,8.2702
02/28/2024 00:00:57,6.225,8.2692
02/28/2024 00:01:57,6.218,8.2703
02/28/2024 00:02:57,6.212,8.2703
02/28/2024 00:03:57,6.205,8.2702
02/28/2024 00:04:57,6.199,8.27
02/28/2024 00:05:57,6.193,8.2703
02/28/2024 00:06:57,6.186,8.2702
02/28/2024 00:07:57,6.178,8.27
02/28/2024 00:08:57,6.172,8.2702
02/28/2024 00:09:57,6.166,8.2702
02/28/2024 00:10:57,6.159,8.27
02/28/2024 00:11:57,6.153,8.2692
02/28/2024 00:12:57,6.147,8.2698
02/28/2024 00:13:57,6.14,8.27
02/28/2024 00:14:57,6.134,8.27
02/28/2024 00:15:57,6.127,8.269
02/28/2024 00:16:57,6.121,8.27
02/28/2024 00:17:57,6.115,8.2698
02/28/2024 00:18:57,6.108,8.27
02/28/2024 00:19:57,6.102,8.2698
02/28/2024 00:20:57,6.096,8.2688
02/28/2024 00:21:57,6.089,8.2688
02/28/2024 00:22:57,6.083,8.27
02/28/2024 00:23:57,6.076,8.269
02/28/2024 00:24:57,6.07,8.2696
02/28/2024 00:25:57,6.064,8.27
02/28/2024 00:26:57,6.057,8.2703
02/28/2024 00:27:57,6.051,8.27
02/28/2024 00:28:57,6.045,8.2702
02/28/2024 00:29:57,6.038,8.269
02/28/2024 00:30:57,6.032,8.269
02/28/2024 00:31:57,6.025,8.2688
02/28/2024 00:32:57,6.019,8.2703
02/28/2024 00:33:57,6.013,8.2702
02/28/2024 00:34:57,6.006,8.269
02/28/2024 00:35:57,6,8.2703
02/28/2024 00:36:57,5.993,8.269
02/28/2024 00:37:57,5.987,8.2703
02/28/2024 00:38:57,5.981,8.2702
02/28/2024 00:39:57,5.974,8.2703
02/28/2024 00:40:57,5.968,8.2702
02/28/2024 00:41:57,5.962,8.2688
02/28/2024 00:42:57,5.955,8.2702
02/28/2024 00:43:57,5.95,8.2702
02/28/2024 00:44:57,5.944,8.2703
02/28/2024 00:45:57,5.938,8.2703
02/28/2024 00:46:57,5.931,8.2703
02/28/2024 00:47:57,5.925,8.2696
02/28/2024 00:48:57,5.918,8.2688
02/28/2024 00:49:57,5.912,8.2688
02/28/2024 00:50:57,5.906,8.2703
02/28/2024 00:51:57,5.899,8.2688
02/28/2024 00:52:57,5.893,8.2703
02/28/2024 00:53:57,5.886,8.2702
02/28/2024 00:54:57,5.88,8.27
02/28/2024 00:55:57,5.874,8.2686
02/28/2024 00:56:57,5.867,8.27
02/28/2024 00:57:57,5.861,8.2698
02/28/2024 00:58:57,5.856,8.2702
02/28/2024 00:59:57,5.85,8.2688
02/28/2024 01:00:57,5.843,8.2688
02/28/2024 01:01:57,5.837,8.2694
02/28/2024 01:02:57,5.831,8.2694
02/28/2024 01:03:57,5.824,8.2702
02/28/2024 01:04:57,5.818,8.27
02/28/2024 01:05:57,5.811,8.27
02/28/2024 01:06:57,5.807,8.2702
02/28/2024 01:07:57,5.8,8.2696
02/28/2024 01:08:57,5.794,8.2696
02/28/2024 01:09:57,5.787,8.2698
02/28/2024 01:10:57,5.781,8.2698
02/28/2024 01:11:57,5.775,8.27
02/28/2024 01:12:57,5.768,8.27
02/28/2024 01:13:57,5.763,8.2702
02/28/2024 01:14:57,5.757,8.27
02/28/2024 01:15:57,5.751,8.27
02/28/2024 01:16:57,5.744,8.2703
02/28/2024 01:17:57,5.738,8.27
02/28/2024 01:18:57,5.731,8.2698
02/28/2024 01:19:57,5.725,8.2703
02/28/2024 01:20:57,5.719,8.2705
02/28/2024 01:21:57,5.714,8.2702
02/28/2024 01:22:57,5.707,8.2702
02/28/2024 01:23:57,5.701,8.27
02/28/2024 01:24:57,5.695,8.27
02/28/2024 01:25:57,5.688,8.2702
02/28/2024 01:26:57,5.682,8.2703
02/28/2024 01:27:57,5.677,8.27
02/28/2024 01:28:57,5.671,8.2702
02/28/2024 01:29:57,5.664,8.2698
02/28/2024 01:30:57,5.658,8.27
02/28/2024 01:31:57,5.651,8.2698
02/28/2024 01:32:57,5.647,8.27
02/28/2024 01:33:57,5.64,8.27
02/28/2024 01:34:57,5.634,8.2705
02/28/2024 01:35:57,5.627,8.2696
02/28/2024 01:36:57,5.621,8.2702
02/28/2024 01:37:57,5.614,8.27
02/28/2024 01:38:57,5.61,8.2698
02/28/2024 01:39:57,5.603,8.2703
02/28/2024 01:40:57,5.597,8.2702
02/28/2024 01:41:57,5.59,8.2705
02/28/2024 01:42:57,5.584,8.269
02/28/2024 01:43:57,5.579,8.2702
02/28/2024 01:44:57,5.573,8.27
02/28/2024 01:45:57,5.566,8.27
02/28/2024 01:46:57,5.56,8.2702
02/28/2024 01:47:57,5.555,8.2702
02/28/2024 01:48:57,5.549,8.2703
02/28/2024 01:49:57,5.542,8.2702
02/28/2024 01:50:57,5.538,8.2702
02/28/2024 01:51:57,5.531,8.27
02/28/2024 01:52:57,5.525,8.2702
02/28/2024 01:53:57,5.518,8.2702
02/28/2024 01:54:57,5.513,8.2702
02/28/2024 01:55:57,5.507,8.2702
02/28/2024 01:56:57,5.501,8.27
02/28/2024 01:57:57,5.494,8.2705
02/28/2024 01:58:57,5.489,8.2702
02/28/2024 01:59:57,5.483,8.27
02/28/2024 02:00:57,5.477,8.2703
02/28/2024 02:01:57,5.47,8.2703
02/28/2024 02:02:57,5.465,8.2696
02/28/2024 02:03:57,5.459,8.2702
02/28/2024 02:04:57,5.452,8.2702
02/28/2024 02:05:57,5.448,8.2703
02/28/2024 02:06:57,5.441,8.269
02/28/2024 02:07:57,5.436,8.2703
02/28/2024 02:08:57,5.43,8.2703
02/28/2024 02:09:57,5.424,8.2703
02/28/2024 02:10:57,5.419,8.2702
02/28/2024 02:11:57,5.412,8.2698
02/28/2024 02:12:57,5.407,8.2705
02/28/2024 02:13:57,5.401,8.27
02/28/2024 02:14:57,5.395,8.2703
02/28/2024 02:15:57,5.39,8.27
02/28/2024 02:16:57,5.383,8.27
02/28/2024 02:17:57,5.377,8.2702
02/28/2024 02:18:57,5.372,8.2702
02/28/2024 02:19:57,5.366,8.2703
02/28/2024 02:20:57,5.359,8.2702
02/28/2024 02:21:57,5.353,8.2702
02/28/2024 02:22:57,5.348,8.2702
02/28/2024 02:23:57,5.342,8.27
02/28/2024 02:24:57,5.337,8.2703
02/28/2024 02:25:57,5.33,8.27
02/28/2024 02:26:57,5.324,8.27
02/28/2024 02:27:57,5.319,8.27
02/28/2024 02:28:57,5.313,8.2696
02/28/2024 02:29:57,5.306,8.2702
02/28/2024 02:30:57,5.301,8.2702
02/28/2024 02:31:57,5.295,8.27
02/28/2024 02:32:57,5.288,8.269
02/28/2024 02:33:57,5.284,8.2702
02/28/2024 02:34:57,5.277,8.2696
02/28/2024 02:35:57,5.271,8.2702
02/28/2024 02:36:57,5.266,8.2703
02/28/2024 02:37:57,5.26,8.2702
02/28/2024 02:38:57,5.255,8.269
02/28/2024 02:39:57,5.248,8.2703
02/28/2024 02:40:57,5.243,8.2702
02/28/2024 02:41:57,5.237,8.2698
02/28/2024 02:42:57,5.232,8.2702
02/28/2024 02:43:57,5.226,8.269
02/28/2024 02:44:57,5.221,8.27
02/28/2024 02:45:57,5.214,8.2702
02/28/2024 02:46:57,5.21,8.2703
02/28/2024 02:47:57,5.203,8.2694
02/28/2024 02:48:57,5.198,8.2694
02/28/2024 02:49:57,5.192,8.27
02/28/2024 02:50:57,5.185,8.2702
02/28/2024 02:51:57,5.181,8.2702
02/28/2024 02:52:57,5.174,8.2703
02/28/2024 02:53:57,5.169,8.2703
02/28/2024 02:54:57,5.163,8.2702
02/28/2024 02:55:57,5.158,8.27
02/28/2024 02:56:57,5.152,8.2703
02/28/2024 02:57:57,5.147,8.2702
02/28/2024 02:58:57,5.142,8.2702
02/28/2024 02:59:57,5.135,8.2703
02/28/2024 03:00:57,5.131,8.2703
02/28/2024 03:01:57,5.124,8.2703
02/28/2024 03:02:57,5.119,8.2703
02/28/2024 03:03:57,5.115,8.2702
02/28/2024 03:04:57,5.108,8.2703
02/28/2024 03:05:57,5.102,8.2694
02/28/2024 03:06:57,5.097,8.2702
02/28/2024 03:07:57,5.09,8.2688
02/28/2024 03:08:57,5.085,8.2688
02/28/2024 03:09:57,5.079,8.2694
02/28/2024 03:10:57,5.074,8.2698
02/28/2024 03:11:57,5.068,8.2705
02/28/2024 03:12:57,5.063,8.2702
02/28/2024 03:13:57,5.058,8.2702
02/28/2024 03:14:57,5.052,8.2692
02/28/2024 03:15:57,5.047,8.2698
02/28/2024 03:16:57,5.04,8.2698
02/28/2024 03:17:57,5.035,8.2705
02/28/2024 03:18:57,5.029,8.2702
02/28/2024 03:19:57,5.024,8.2702
02/28/2024 03:20:57,5.018,8.2702
02/28/2024 03:21:57,5.013,8.2703
02/28/2024 03:22:57,5.008,8.2707
02/28/2024 03:23:57,5.002,8.2703
02/28/2024 03:24:57,4.995,8.2702
02/28/2024 03:25:57,4.99,8.27
02/28/2024 03:26:57,4.984,8.2703
02/28/2024 03:27:57,4.979,8.2703
02/28/2024 03:28:57,4.974,8.2703
02/28/2024 03:29:57,4.968,8.27
02/28/2024 03:30:57,4.963,8.2703
02/28/2024 03:31:57,4.958,8.2702
02/28/2024 03:32:57,4.952,8.2702
02/28/2024 03:33:57,4.947,8.27
02/28/2024 03:34:57,4.94,8.2702
02/28/2024 03:35:57,4.935,8.2707
02/28/2024 03:36:57,4.929,8.2702
02/28/2024 03:37:57,4.924,8.2692
02/28/2024 03:38:57,4.918,8.269
02/28/2024 03:39:57,4.913,8.2703
02/28/2024 03:40:57,4.908,8.2698
02/28/2024 03:41:57,4.901,8.2698
02/28/2024 03:42:57,4.897,8.2702
02/28/2024 03:43:57,4.89,8.2702
02/28/2024 03:44:57,4.885,8.27
02/28/2024 03:45:57,4.88,8.2702
02/28/2024 03:46:57,4.874,8.2702
02/28/2024 03:47:57,4.869,8.2694
02/28/2024 03:48:57,4.864,8.2703
02/28/2024 03:49:57,4.859,8.2705
02/28/2024 03:50:57,4.853,8.269
02/28/2024 03:51:57,4.848,8.2705
02/28/2024 03:52:57,4.843,8.27
02/28/2024 03:53:57,4.837,8.2702
02/28/2024 03:54:57,4.832,8.2698
02/28/2024 03:55:57,4.827,8.2705
02/28/2024 03:56:57,4.822,8.2705
02/28/2024 03:57:57,4.817,8.2702
02/28/2024 03:58:57,4.811,8.269
02/28/2024 03:59:57,4.806,8.2694
02/28/2024 04:00:57,4.801,8.2703
02/28/2024 04:01:57,4.796,8.27
02/28/2024 04:02:57,4.79,8.2702
02/28/2024 04:03:57,4.785,8.2702
02/28/2024 04:04:57,4.78,8.2703
02/28/2024 04:05:57,4.775,8.2702
02/28/2024 04:06:57,4.769,8.269
02/28/2024 04:07:57,4.764,8.2703
02/28/2024 04:08:57,4.759,8.2702
02/28/2024 04:09:57,4.754,8.2705
02/28/2024 04:10:57,4.748,8.2702
02/28/2024 04:11:57,4.743,8.2705
02/28/2024 04:12:57,4.738,8.2702
02/28/2024 04:13:57,4.733,8.27
02/28/2024 04:14:57,4.728,8.2702
02/28/2024 04:15:57,4.723,8.2696
02/28/2024 04:16:57,4.718,8.2705
02/28/2024 04:17:57,4.712,8.2703
02/28/2024 04:18:57,4.707,8.27
02/28/2024 04:19:57,4.702,8.2686
02/28/2024 04:20:57,4.697,8.2688
02/28/2024 04:21:57,4.693,8.2702
02/28/2024 04:22:57,4.686,8.2703
02/28/2024 04:23:57,4.681,8.2703
02/28/2024 04:24:57,4.676,8.27
02/28/2024 04:25:57,4.671,8.2703
02/28/2024 04:26:57,4.667,8.2703
02/28/2024 04:27:57,4.66,8.2698
02/28/2024 04:28:57,4.655,8.27
02/28/2024 04:29:57,4.65,8.2703
02/28/2024 04:30:57,4.646,8.27
02/28/2024 04:31:57,4.641,8.2702
02/28/2024 04:32:57,4.636,8.2703
02/28/2024 04:33:57,4.631,8.2702
02/28/2024 04:34:57,4.626,8.2703
02/28/2024 04:35:57,4.62,8.2705
02/28/2024 04:36:57,4.615,8.2703
02/28/2024 04:37:57,4.61,8.2702
02/28/2024 04:38:57,4.605,8.2703
02/28/2024 04:39:57,4.6,8.2703
02/28/2024 04:40:57,4.595,8.2698
02/28/2024 04:41:57,4.59,8.2703
02/28/2024 04:42:57,4.586,8.2702
02/28/2024 04:43:57,4.581,8.27
02/28/2024 04:44:57,4.576,8.27
02/28/2024 04:45:57,4.571,8.2702
02/28/2024 04:46:57,4.566,8.2703
02/28/2024 04:47:57,4.561,8.27
02/28/2024 04:48:57,4.556,8.2703
02/28/2024 04:49:57,4.551,8.2703
02/28/2024 04:50:57,4.547,8.2702
02/28/2024 04:51:57,4.542,8.2705
02/28/2024 04:52:57,4.537,8.2703
02/28/2024 04:53:57,4.532,8.27
02/28/2024 04:54:57,4.527,8.2702
02/28/2024 04:55:57,4.522,8.2703
02/28/2024 04:56:57,4.517,8.2705
02/28/2024 04:57:57,4.512,8.2703
02/28/2024 04:58:57,4.508,8.2702
02/28/2024 04:59:57,4.503,8.269
02/28/2024 05:00:57,4.498,8.2705
02/28/2024 05:01:57,4.495,8.27
02/28/2024 05:02:57,4.49,8.2692
02/28/2024 05:03:57,4.485,8.2705
02/28/2024 05:04:57,4.48,8.2703
02/28/2024 05:05:57,4.477,8.2705
02/28/2024 05:06:57,4.472,8.2703
02/28/2024 05:07:57,4.467,8.2703
02/28/2024 05:08:57,4.462,8.269
02/28/2024 05:09:57,4.457,8.2703
02/28/2024 05:10:57,4.454,8.2703
02/28/2024 05:11:57,4.449,8.2702
02/28/2024 05:12:57,4.444,8.2703
02/28/2024 05:13:57,4.439,8.2705
02/28/2024 05:14:57,4.434,8.2703
02/28/2024 05:15:57,4.431,8.2705
02/28/2024 05:16:57,4.426,8.2707
02/28/2024 05:17:57,4.421,8.2705
02/28/2024 05:18:57,4.416,8.2707
02/28/2024 05:19:57,4.413,8.2703
02/28/2024 05:20:57,4.408,8.2688
02/28/2024 05:21:57,4.403,8.27
02/28/2024 05:22:57,4.4,8.2705
02/28/2024 05:23:57,4.395,8.2703
02/28/2024 05:24:57,4.392,8.2703
02/28/2024 05:25:57,4.387,8.2703
02/28/2024 05:26:57,4.384,8.2703
02/28/2024 05:27:57,4.379,8.2705
02/28/2024 05:28:57,4.376,8.2707
02/28/2024 05:29:57,4.371,8.2703
02/28/2024 05:30:57,4.368,8.2705
02/28/2024 05:31:57,4.363,8.2705
02/28/2024 05:32:57,4.36,8.2702
02/28/2024 05:33:57,4.356,8.2703
02/28/2024 05:34:57,4.351,8.2705
02/28/2024 05:35:57,4.348,8.2707
02/28/2024 05:36:57,4.345,8.2703
02/28/2024 05:37:57,4.34,8.269
02/28/2024 05:38:57,4.337,8.2703
02/28/2024 05:39:57,4.333,8.2705
02/28/2024 05:40:57,4.329,8.2707
02/28/2024 05:41:57,4.325,8.2705
02/28/2024 05:42:57,4.322,8.27
02/28/2024 05:43:57,4.319,8.2702
02/28/2024 05:44:57,4.316,8.2702
02/28/2024 05:45:57,4.311,8.2703
02/28/2024 05:46:57,4.307,8.2705
02/28/2024 05:47:57,4.304,8.2702
02/28/2024 05:48:57,4.301,8.2707
02/28/2024 05:49:57,4.298,8.2705
02/28/2024 05:50:57,4.294,8.2703
02/28/2024 05:51:57,4.291,8.2703
02/28/2024 05:52:57,4.288,8.2702
02/28/2024 05:53:57,4.286,8.2703
02/28/2024 05:54:57,4.283,8.2703
02/28/2024 05:55:57,4.28,8.2702
02/28/2024 05:56:57,4.278,8.2702
02/28/2024 05:57:57,4.275,8.2702
02/28/2024 05:58:57,4.272,8.2703
02/28/2024 05:59:57,4.27,8.2696
02/28/2024 06:00:57,4.267,8.2703
02/28/2024 06:01:57,4.265,8.2703
02/28/2024 06:02:57,4.262,8.2705
02/28/2024 06:03:57,4.26,8.2707
02/28/2024 06:04:57,4.259,8.2703
02/28/2024 06:05:57,4.255,8.2703
02/28/2024 06:06:57,4.254,8.2705
02/28/2024 06:07:57,4.252,8.2702
02/28/2024 06:08:57,4.25,8.2703
02/28/2024 06:09:57,4.249,8.2707
02/28/2024 06:10:57,4.247,8.2703
02/28/2024 06:11:57,4.245,8.2698
02/28/2024 06:12:57,4.244,8.2707
02/28/2024 06:13:57,4.242,8.2703
02/28/2024 06:14:57,4.241,8.2703
02/28/2024 06:15:57,4.239,8.2705
02/28/2024 06:16:57,4.237,8.2705
02/28/2024 06:17:57,4.236,8.2705
02/28/2024 06:18:57,4.236,8.2705
02/28/2024 06:19:57,4.234,8.2705
02/28/2024 06:20:57,4.232,8.2705
02/28/2024 06:21:57,4.232,8.2703
02/28/2024 06:22:57,4.231,8.2705
02/28/2024 06:23:57,4.229,8.2705
02/28/2024 06:24:57,4.229,8.2707
02/28/2024 06:25:57,4.228,8.2703
02/28/2024 06:26:57,4.228,8.269
02/28/2024 06:27:57,4.226,8.2707
02/28/2024 06:28:57,4.226,8.2705
02/28/2024 06:29:57,4.226,8.2707
02/28/2024 06:30:57,4.226,8.2703
02/28/2024 06:31:57,4.224,8.2705
02/28/2024 06:32:57,4.224,8.2703
02/28/2024 06:33:57,4.224,8.2703
02/28/2024 06:34:57,4.224,8.2703
02/28/2024 06:35:57,4.224,8.2705
02/28/2024 06:36:57,4.224,8.2694
02/28/2024 06:37:57,4.224,8.2705
02/28/2024 06:38:57,4.224,8.27
02/28/2024 06:39:57,4.224,8.2705
02/28/2024 06:40:57,4.224,8.2705
02/28/2024 06:41:57,4.226,8.2707
02/28/2024 06:42:57,4.226,8.2705
02/28/2024 06:43:57,4.226,8.2705
02/28/2024 06:44:57,4.228,8.2703
02/28/2024 06:45:57,4.228,8.2705
02/28/2024 06:46:57,4.228,8.2703
02/28/2024 06:47:57,4.229,8.2703
02/28/2024 06:48:57,4.231,8.2705
02/28/2024 06:49:57,4.231,8.2703
02/28/2024 06:50:57,4.232,8.2702
02/28/2024 06:51:57,4.234,8.2703
02/28/2024 06:52:57,4.234,8.2707
02/28/2024 06:53:57,4.236,8.2707
02/28/2024 06:54:57,4.237,8.269
02/28/2024 06:55:57,4.239,8.2707
02/28/2024 06:56:57,4.241,8.27
02/28/2024 06:57:57,4.242,8.2692
02/28/2024 06:58:57,4.244,8.2705
02/28/2024 06:59:57,4.245,8.2705
02/28/2024 07:00:57,4.247,8.269
02/28/2024 07:01:57,4.249,8.2705
02/28/2024 07:02:57,4.25,8.2707
02/28/2024 07:03:57,4.254,8.2705
02/28/2024 07:04:57,4.255,8.2703
02/28/2024 07:05:57,4.257,8.2705
02/28/2024 07:06:57,4.26,8.2705
02/28/2024 07:07:57,4.262,8.2702
02/28/2024 07:08:57,4.265,8.2703
02/28/2024 07:09:57,4.267,8.2702
02/28/2024 07:10:57,4.27,8.2707
02/28/2024 07:11:57,4.272,8.2705
02/28/2024 07:12:57,4.275,8.2703
02/28/2024 07:13:57,4.278,8.2705
02/28/2024 07:14:57,4.28,8.2692
02/28/2024 07:15:57,4.283,8.2707
02/28/2024 07:16:57,4.286,8.2705
02/28/2024 07:17:57,4.29,8.2707
02/28/2024 07:18:57,4.291,8.269
02/28/2024 07:19:57,4.294,8.2703
02/28/2024 07:20:57,4.298,8.2696
02/28/2024 07:21:57,4.301,8.2705
02/28/2024 07:22:57,4.304,8.2705
02/28/2024 07:23:57,4.307,8.2703
02/28/2024 07:24:57,4.311,8.2707
02/28/2024 07:25:57,4.316,8.2703
02/28/2024 07:26:57,4.319,8.2705
02/28/2024 07:27:57,4.322,8.2705
02/28/2024 07:28:57,4.325,8.2703
02/28/2024 07:29:57,4.33,8.2703
02/28/2024 07:30:57,4.333,8.2707
02/28/2024 07:31:57,4.337,8.2707
02/28/2024 07:32:57,4.342,8.2705
02/28/2024 07:33:57,4.345,8.2707
02/28/2024 07:34:57,4.348,8.2705
02/28/2024 07:35:57,4.353,8.2707
02/28/2024 07:36:57,4.356,8.2703
02/28/2024 07:37:57,4.361,8.2705
02/28/2024 07:38:57,4.366,8.2702
02/28/2024 07:39:57,4.369,8.2703
02/28/2024 07:40:57,4.374,8.2705
02/28/2024 07:41:57,4.379,8.27
02/28/2024 07:42:57,4.384,8.2707
02/28/2024 07:43:57,4.387,8.2692
02/28/2024 07:44:57,4.392,8.2705
02/28/2024 07:45:57,4.397,8.2707
02/28/2024 07:46:57,4.402,8.2707
02/28/2024 07:47:57,4.407,8.2703
02/28/2024 07:48:57,4.413,8.269
02/28/2024 07:49:57,4.418,8.2703
02/28/2024 07:50:57,4.423,8.2698
02/28/2024 07:51:57,4.428,8.2707
02/28/2024 07:52:57,4.434,8.2702
02/28/2024 07:53:57,4.439,8.2705
02/28/2024 07:54:57,4.446,8.2705
02/28/2024 07:55:57,4.451,8.2709
02/28/2024 07:56:57,4.457,8.2705
02/28/2024 07:57:57,4.464,8.2696
02/28/2024 07:58:57,4.469,8.2705
02/28/2024 07:59:57,4.475,8.2707
02/28/2024 08:00:57,4.482,8.2707
02/28/2024 08:01:57,4.488,8.2705
02/28/2024 08:02:57,4.495,8.2703
02/28/2024 08:03:57,4.501,8.2703
02/28/2024 08:04:57,4.508,8.2707
02/28/2024 08:05:57,4.514,8.2692
02/28/2024 08:06:57,4.521,8.2709
02/28/2024 08:07:57,4.529,8.2705
02/28/2024 08:08:57,4.535,8.2707
02/28/2024 08:09:57,4.543,8.2707
02/28/2024 08:10:57,4.55,8.2709
02/28/2024 08:11:57,4.558,8.2707
02/28/2024 08:12:57,4.564,8.2705
02/28/2024 08:13:57,4.573,8.2705
02/28/2024 08:14:57,4.581,8.2703
02/28/2024 08:15:57,4.587,8.2692
02/28/2024 08:16:57,4.595,8.2707
02/28/2024 08:17:57,4.603,8.2709
02/28/2024 08:18:57,4.611,8.2705
02/28/2024 08:19:57,4.621,8.269
02/28/2024 08:20:57,4.629,8.2709
02/28/2024 08:21:57,4.637,8.2705
02/28/2024 08:22:57,4.647,8.2703
02/28/2024 08:23:57,4.655,8.2703
02/28/2024 08:24:57,4.663,8.2705
02/28/2024 08:25:57,4.673,8.2709
02/28/2024 08:26:57,4.683,8.2707
02/28/2024 08:27:57,4.691,8.269
02/28/2024 08:28:57,4.701,8.2705
02/28/2024 08:29:57,4.71,8.2703
02/28/2024 08:30:57,4.72,8.2705
02/28/2024 08:31:57,4.73,8.2705
02/28/2024 08:32:57,4.74,8.2707
02/28/2024 08:33:57,4.749,8.2707
02/28/2024 08:34:57,4.761,8.2707
02/28/2024 08:35:57,4.77,8.2707
02/28/2024 08:36:57,4.78,8.2707
02/28/2024 08:37:57,4.791,8.2707
02/28/2024 08:38:57,4.801,8.2698
02/28/2024 08:39:57,4.812,8.2705
02/28/2024 08:40:57,4.822,8.2709
02/28/2024 08:41:57,4.833,8.2694
02/28/2024 08:42:57,4.845,8.2707
02/28/2024 08:43:57,4.856,8.2705
02/28/2024 08:44:57,4.866,8.2709
02/28/2024 08:45:57,4.877,8.2696
02/28/2024 08:46:57,4.888,8.2696
02/28/2024 08:47:57,4.9,8.2707
02/28/2024 08:48:57,4.911,8.2709
02/28/2024 08:49:57,4.924,8.2707
02/28/2024 08:50:57,4.935,8.2707
02/28/2024 08:51:57,4.947,8.2696
02/28/2024 08:52:57,4.958,8.2707
02/28/2024 08:53:57,4.971,8.2705
02/28/2024 08:54:57,4.982,8.2707
02/28/2024 08:55:57,4.995,8.2709
02/28/2024 08:56:57,5.006,8.2692
02/28/2024 08:57:57,5.019,8.2707
02/28/2024 08:58:57,5.032,8.2709
02/28/2024 08:59:57,5.044,8.2707
02/28/2024 09:00:57,5.056,8.2709
02/28/2024 09:01:57,5.069,8.2709
02/28/2024 09:02:57,5.082,8.2707
02/28/2024 09:03:57,5.095,8.2707
02/28/2024 09:04:57,5.108,8.2712
02/28/2024 09:05:57,5.121,8.2709
02/28/2024 09:06:57,5.134,8.2709
02/28/2024 09:07:57,5.147,8.2705
02/28/2024 09:08:57,5.16,8.2702
02/28/2024 09:09:57,5.173,8.2712
02/28/2024 09:10:57,5.185,8.2705
02/28/2024 09:11:57,5.198,8.2707
02/28/2024 09:12:57,5.213,8.2709
02/28/2024 09:13:57,5.226,8.2707
02/28/2024 09:14:57,5.24,8.2705
02/28/2024 09:15:57,5.253,8.2709
02/28/2024 09:16:57,5.268,8.2694
02/28/2024 09:17:57,5.28,8.2709
02/28/2024 09:18:57,5.295,8.2707
02/28/2024 09:19:57,5.308,8.2707
02/28/2024 09:20:57,5.322,8.2712
02/28/2024 09:21:57,5.337,8.2707
02/28/2024 09:22:57,5.351,8.2712
02/28/2024 09:23:57,5.366,8.2712
02/28/2024 09:24:57,5.379,8.2709
02/28/2024 09:25:57,5.393,8.2712
02/28/2024 09:26:57,5.407,8.2707
02/28/2024 09:27:57,5.422,8.2709
02/28/2024 09:28:57,5.438,8.2709
02/28/2024 09:29:57,5.452,8.2712
02/28/2024 09:30:57,5.467,8.2709
02/28/2024 09:31:57,5.481,8.2712
02/28/2024 09:32:57,5.496,8.2707
02/28/2024 09:33:57,5.512,8.2709
02/28/2024 09:34:57,5.526,8.2712
02/28/2024 09:35:57,5.541,8.2709
02/28/2024 09:36:57,5.557,8.2712
02/28/2024 09:37:57,5.571,8.2712
02/28/2024 09:38:57,5.587,8.2709
02/28/2024 09:39:57,5.602,8.2712
02/28/2024 09:40:57,5.618,8.2712
02/28/2024 09:41:57,5.632,8.2712
02/28/2024 09:42:57,5.648,8.2712
02/28/2024 09:43:57,5.664,8.2705
02/28/2024 09:44:57,5.68,8.2709
02/28/2024 09:45:57,5.695,8.2712
02/28/2024 09:46:57,5.711,8.2707
02/28/2024 09:47:57,5.727,8.2694
02/28/2024 09:48:57,5.743,8.2709
02/28/2024 09:49:57,5.759,8.2712
02/28/2024 09:50:57,5.775,8.2698
02/28/2024 09:51:57,5.791,8.2709
02/28/2024 09:52:57,5.807,8.2703
02/28/2024 09:53:57,5.823,8.2698
02/28/2024 09:54:57,5.839,8.2712
02/28/2024 09:55:57,5.856,8.27
02/28/2024 09:56:57,5.872,8.2696
02/28/2024 09:57:57,5.888,8.2696
02/28/2024 09:58:57,5.904,8.2698
02/28/2024 09:59:57,5.922,8.2712
02/28/2024 10:00:57,5.938,8.2698
02/28/2024 10:01:57,5.955,8.27
02/28/2024 10:02:57,5.971,8.2707
02/28/2024 10:03:57,5.989,8.2702
02/28/2024 10:04:57,6.005,8.2713
02/28/2024 10:05:57,6.022,8.2712
02/28/2024 10:06:57,6.04,8.27
02/28/2024 10:07:57,6.056,8.2705
02/28/2024 10:08:57,6.073,8.2712
02/28/2024 10:09:57,6.091,8.2709
02/28/2024 10:10:57,6.108,8.2698
02/28/2024 10:11:57,6.126,8.2702
02/28/2024 10:12:57,6.142,8.27
02/28/2024 10:13:57,6.159,8.2712
02/28/2024 10:14:57,6.177,8.2712
02/28/2024 10:15:57,6.194,8.2705
02/28/2024 10:16:57,6.212,8.2713
02/28/2024 10:17:57,6.229,8.2712
02/28/2024 10:18:57,6.247,8.2696
02/28/2024 10:19:57,6.264,8.2712
02/28/2024 10:20:57,6.282,8.2709
02/28/2024 10:21:57,6.299,8.2694
02/28/2024 10:22:57,6.317,8.2713
02/28/2024 10:23:57,6.334,8.2713
02/28/2024 10:24:57,6.353,8.2696
02/28/2024 10:25:57,6.371,8.2705
02/28/2024 10:26:57,6.388,8.2696
02/28/2024 10:27:57,6.406,8.2715
02/28/2024 10:28:57,6.423,8.2696
02/28/2024 10:29:57,6.441,8.2713
02/28/2024 10:30:57,6.46,8.2713
02/28/2024 10:31:57,6.477,8.2709
02/28/2024 10:32:57,6.495,8.2713
02/28/2024 10:33:57,6.512,8.2698
02/28/2024 10:34:57,6.53,8.2709
02/28/2024 10:35:57,6.549,8.27
02/28/2024 10:36:57,6.566,8.2696
02/28/2024 10:37:57,6.583,8.2702
02/28/2024 10:38:57,6.601,8.2713
02/28/2024 10:39:57,6.62,8.2712
02/28/2024 10:40:57,6.637,8.2712
02/28/2024 10:41:57,6.655,8.2713
02/28/2024 10:42:57,6.672,8.2713
02/28/2024 10:43:57,6.691,8.27
02/28/2024 10:44:57,6.709,8.2713
02/28/2024 10:45:57,6.726,8.2715
02/28/2024 10:46:57,6.745,8.2713
02/28/2024 10:47:57,6.762,8.2702
02/28/2024 10:48:57,6.78,8.2712
02/28/2024 10:49:57,6.799,8.27
02/28/2024 10:50:57,6.816,8.2703
02/28/2024 10:51:57,6.834,8.2698
02/28/2024 10:52:57,6.853,8.27
02/28/2024 10:53:57,6.87,8.2698
02/28/2024 10:54:57,6.887,8.2698
02/28/2024 10:55:57,6.906,8.2698
02/28/2024 10:56:57,6.924,8.2713
02/28/2024 10:57:57,6.941,8.2707
02/28/2024 10:58:57,6.96,8.2702
02/28/2024 10:59:57,6.977,8.2712
02/28/2024 11:00:57,6.995,8.2709
02/28/2024 11:01:57,7.014,8.2698
02/28/2024 11:02:57,7.031,8.27
02/28/2024 11:03:57,7.048,8.2705
02/28/2024 11:04:57,7.067,8.2715
02/28/2024 11:05:57,7.085,8.2698
02/28/2024 11:06:57,7.102,8.2712
02/28/2024 11:07:57,7.121,8.2698
02/28/2024 11:08:57,7.138,8.2713
02/28/2024 11:09:57,7.156,8.2712
02/28/2024 11:10:57,7.174,8.2712
02/28/2024 11:11:57,7.192,8.2715
02/28/2024 11:12:57,7.209,8.2712
02/28/2024 11:13:57,7.226,8.27
02/28/2024 11:14:57,7.245,8.2702
02/28/2024 11:15:57,7.263,8.2713
02/28/2024 11:16:57,7.28,8.2705
02/28/2024 11:17:57,7.297,8.2713
02/28/2024 11:18:57,7.314,8.2715
02/28/2024 11:19:57,7.333,8.2713
02/28/2024 11:20:57,7.351,8.27
02/28/2024 11:21:57,7.368,8.2715
02/28/2024 11:22:57,7.385,8.2712
02/28/2024 11:23:57,7.403,8.2717
02/28/2024 11:24:57,7.421,8.2715
02/28/2024 11:25:57,7.439,8.2713
02/28/2024 11:26:57,7.456,8.2705
02/28/2024 11:27:57,7.475,8.2702
02/28/2024 11:28:57,7.492,8.2715
02/28/2024 11:29:57,7.509,8.2709
02/28/2024 11:30:57,7.527,8.2713
02/28/2024 11:31:57,7.544,8.27
02/28/2024 11:32:57,7.563,8.2715
02/28/2024 11:33:57,7.58,8.2712
02/28/2024 11:34:57,7.597,8.2705
02/28/2024 11:35:57,7.614,8.2715
02/28/2024 11:36:57,7.632,8.27
02/28/2024 11:37:57,7.649,8.2709
02/28/2024 11:38:57,7.666,8.2715
02/28/2024 11:39:57,7.683,8.2715
02/28/2024 11:40:57,7.701,8.2715
02/28/2024 11:41:57,7.718,8.2707
02/28/2024 11:42:57,7.735,8.2702
02/28/2024 11:43:57,7.752,8.2717
02/28/2024 11:44:57,7.77,8.2702
02/28/2024 11:45:57,7.787,8.2717
02/28/2024 11:46:57,7.804,8.2713
02/28/2024 11:47:57,7.821,8.2717
02/28/2024 11:48:57,7.837,8.2715
02/28/2024 11:49:57,7.854,8.2715
02/28/2024 11:50:57,7.871,8.2715
02/28/2024 11:51:57,7.888,8.2702
02/28/2024 11:52:57,7.906,8.2712
02/28/2024 11:53:57,7.923,8.2707
02/28/2024 11:54:57,7.939,8.2702
02/28/2024 11:55:57,7.956,8.2715
02/28/2024 11:56:57,7.973,8.2703
02/28/2024 11:57:57,7.99,8.2717
02/28/2024 11:58:57,8.006,8.2717
02/28/2024 11:59:57,8.023,8.2715
02/28/2024 12:00:57,8.038,8.2715
02/28/2024 12:01:57,8.056,8.2707
02/28/2024 12:02:57,8.073,8.2715
02/28/2024 12:03:57,8.088,8.2713
02/28/2024 12:04:57,8.106,8.2712
02/28/2024 12:05:57,8.121,8.2713
02/28/2024 12:06:57,8.138,8.2715
02/28/2024 12:07:57,8.154,8.2717
02/28/2024 12:08:57,8.171,8.2715
02/28/2024 12:09:57,8.187,8.2709
02/28/2024 12:10:57,8.202,8.2717
02/28/2024 12:11:57,8.219,8.2717
02/28/2024 12:12:57,8.235,8.2717
02/28/2024 12:13:57,8.252,8.2703
02/28/2024 12:14:57,8.268,8.2702
02/28/2024 12:15:57,8.285,8.2703
02/28/2024 12:16:57,8.301,8.2709
02/28/2024 12:17:57,8.316,8.2702
02/28/2024 12:18:57,8.333,8.2705
02/28/2024 12:19:57,8.349,8.2717
02/28/2024 12:20:57,8.364,8.2703
02/28/2024 12:21:57,8.38,8.2717
02/28/2024 12:22:57,8.395,8.2703
02/28/2024 12:23:57,8.411,8.2713
02/28/2024 12:24:57,8.427,8.2709
02/28/2024 12:25:57,8.444,8.2705
02/28/2024 12:26:57,8.459,8.2709
02/28/2024 12:27:57,8.473,8.2703
02/28/2024 12:28:57,8.489,8.2717
02/28/2024 12:29:57,8.504,8.2709
02/28/2024 12:30:57,8.52,8.2717
02/28/2024 12:31:57,8.535,8.2717
02/28/2024 12:32:57,8.551,8.2717
02/28/2024 12:33:57,8.565,8.2705
02/28/2024 12:34:57,8.581,8.2717
02/28/2024 12:35:57,8.596,8.2703
02/28/2024 12:36:57,8.612,8.2707
02/28/2024 12:37:57,8.626,8.2707
02/28/2024 12:38:57,8.641,8.2707
02/28/2024 12:39:57,8.655,8.2703
02/28/2024 12:40:57,8.671,8.2707
02/28/2024 12:41:57,8.686,8.2715
02/28/2024 12:42:57,8.7,8.2705
02/28/2024 12:43:57,8.716,8.2717
02/28/2024 12:44:57,8.73,8.2703
02/28/2024 12:45:57,8.745,8.2717
02/28/2024 12:46:57,8.759,8.2712
02/28/2024 12:47:57,8.775,8.2703
02/28/2024 12:48:57,8.789,8.2717
02/28/2024 12:49:57,8.804,8.2715
02/28/2024 12:50:57,8.818,8.2715
02/28/2024 12:51:57,8.832,8.2713
02/28/2024 12:52:57,8.847,8.2715
02/28/2024 12:53:57,8.861,8.2709
02/28/2024 12:54:57,8.875,8.2719
02/28/2024 12:55:57,8.889,8.2703
02/28/2024 12:56:57,8.903,8.2717
02/28/2024 12:57:57,8.919,8.2717
02/28/2024 12:58:57,8.933,8.2705
02/28/2024 12:59:57,8.947,8.2719
02/28/2024 13:00:57,8.961,8.2719
02/28/2024 13:01:57,8.974,8.2717
02/28/2024 13:02:57,8.987,8.2717
02/28/2024 13:03:57,9.001,8.2719
02/28/2024 13:04:57,9.015,8.2719
02/28/2024 13:05:57,9.029,8.2719
02/28/2024 13:06:57,9.043,8.2705
02/28/2024 13:07:57,9.055,8.2705
02/28/2024 13:08:57,9.069,8.2719
02/28/2024 13:09:57,9.083,8.2717
02/28/2024 13:10:57,9.097,8.2717
02/28/2024 13:11:57,9.109,8.2705
02/28/2024 13:12:57,9.123,8.2717
02/28/2024 13:13:57,9.135,8.2705
02/28/2024 13:14:57,9.149,8.2717
02/28/2024 13:15:57,9.163,8.2707
02/28/2024 13:16:57,9.176,8.2719
02/28/2024 13:17:57,9.189,8.2713
02/28/2024 13:18:57,9.202,8.2707
02/28/2024 13:19:57,9.214,8.2717
02/28/2024 13:20:57,9.228,8.2709
02/28/2024 13:21:57,9.24,8.2712
02/28/2024 13:22:57,9.253,8.2717
02/28/2024 13:23:57,9.267,8.2719
02/28/2024 13:24:57,9.279,8.2703
02/28/2024 13:25:57,9.291,8.2719
02/28/2024 13:26:57,9.304,8.2705
02/28/2024 13:27:57,9.316,8.2719
02/28/2024 13:28:57,9.328,8.2709
02/28/2024 13:29:57,9.341,8.2717
02/28/2024 13:30:57,9.353,8.2717
02/28/2024 13:31:57,9.366,8.2713
02/28/2024 13:32:57,9.378,8.2705
02/28/2024 13:33:57,9.39,8.2712
02/28/2024 13:34:57,9.403,8.2719
02/28/2024 13:35:57,9.415,8.2713
02/28/2024 13:36:57,9.426,8.2717
02/28/2024 13:37:57,9.438,8.2719
02/28/2024 13:38:57,9.45,8.2719
02/28/2024 13:39:57,9.461,8.2712
02/28/2024 13:40:57,9.472,8.2719
02/28/2024 13:41:57,9.484,8.2719
02/28/2024 13:42:57,9.495,8.2717
02/28/2024 13:43:57,9.507,8.2705
02/28/2024 13:44:57,9.518,8.2719
02/28/2024 13:45:57,9.529,8.2707
02/28/2024 13:46:57,9.54,8.2713
02/28/2024 13:47:57,9.552,8.2719
02/28/2024 13:48:57,9.563,8.2721
02/28/2024 13:49:57,9.574,8.2719
02/28/2024 13:50:57,9.584,8.2721
02/28/2024 13:51:57,9.595,8.2715
02/28/2024 13:52:57,9.606,8.2709
02/28/2024 13:53:57,9.617,8.2719
02/28/2024 13:54:57,9.626,8.2717
02/28/2024 13:55:57,9.637,8.2721
02/28/2024 13:56:57,9.648,8.2719
02/28/2024 13:57:57,9.658,8.2721
02/28/2024 13:58:57,9.669,8.2719
02/28/2024 13:59:57,9.678,8.2719
02/28/2024 14:00:57,9.689,8.2719
02/28/2024 14:01:57,9.698,8.2719
02/28/2024 14:02:57,9.709,8.2719
02/28/2024 14:03:57,9.718,8.2709
02/28/2024 14:04:57,9.729,8.2707
02/28/2024 14:05:57,9.738,8.2719
02/28/2024 14:06:57,9.749,8.2717
02/28/2024 14:07:57,9.758,8.2719
02/28/2024 14:08:57,9.768,8.2719
02/28/2024 14:09:57,9.777,8.2719
02/28/2024 14:10:57,9.786,8.2707
02/28/2024 14:11:57,9.797,8.2719
02/28/2024 14:12:57,9.806,8.2719
02/28/2024 14:13:57,9.815,8.2719
02/28/2024 14:14:57,9.824,8.2717
02/28/2024 14:15:57,9.832,8.2721
02/28/2024 14:16:57,9.841,8.2719
02/28/2024 14:17:57,9.851,8.2719
02/28/2024 14:18:57,9.86,8.2719
02/28/2024 14:19:57,9.868,8.2719
02/28/2024 14:20:57,9.877,8.2719
02/28/2024 14:21:57,9.886,8.2719
02/28/2024 14:22:57,9.894,8.2719
02/28/2024 14:23:57,9.903,8.2719
02/28/2024 14:24:57,9.911,8.2719
02/28/2024 14:25:57,9.92,8.2719
02/28/2024 14:26:57,9.927,8.2719
02/28/2024 14:27:57,9.935,8.2721
02/28/2024 14:28:57,9.944,8.2717
02/28/2024 14:29:57,9.952,8.2721
02/28/2024 14:30:57,9.96,8.2721
02/28/2024 14:31:57,9.967,8.2721
02/28/2024 14:32:57,9.975,8.2721
02/28/2024 14:33:57,9.983,8.2719
02/28/2024 14:34:57,9.99,8.2721
02/28/2024 14:35:57,9.998,8.2721
02/28/2024 14:36:57,10.006,8.2709
02/28/2024 14:37:57,10.013,8.2719
02/28/2024 14:38:57,10.021,8.2719
02/28/2024 14:39:57,10.027,8.2719
02/28/2024 14:40:57,10.035,8.2719
02/28/2024 14:41:57,10.043,8.2721
02/28/2024 14:42:57,10.049,8.2721
02/28/2024 14:43:57,10.056,8.2721
02/28/2024 14:44:57,10.063,8.2721
02/28/2024 14:45:57,10.07,8.2721
02/28/2024 14:46:57,10.076,8.2719
02/28/2024 14:47:57,10.084,8.2717
02/28/2024 14:48:57,10.09,8.2721
02/28/2024 14:49:57,10.096,8.2721
02/28/2024 14:50:57,10.104,8.2721
02/28/2024 14:51:57,10.11,8.2712
02/28/2024 14:52:57,10.116,8.2721
02/28/2024 14:53:57,10.122,8.2719
02/28/2024 14:54:57,10.129,8.2721
02/28/2024 14:55:57,10.135,8.2721
02/28/2024 14:56:57,10.141,8.2719
02/28/2024 14:57:57,10.147,8.2719
02/28/2024 14:58:57,10.153,8.2719
02/28/2024 14:59:57,10.159,8.2719
02/28/2024 15:00:57,10.165,8.2721
02/28/2024 15:01:57,10.171,8.2717
02/28/2024 15:02:57,10.176,8.2719
02/28/2024 15:03:57,10.182,8.2721
02/28/2024 15:04:57,10.188,8.2721
02/28/2024 15:05:57,10.193,8.2719
02/28/2024 15:06:57,10.199,8.2719
02/28/2024 15:07:57,10.204,8.2719
02/28/2024 15:08:57,10.208,8.2719
02/28/2024 15:09:57,10.214,8.2721
02/28/2024 15:10:57,10.219,8.2715
02/28/2024 15:11:57,10.224,8.2719
02/28/2024 15:12:57,10.228,8.2715
02/28/2024 15:13:57,10.233,8.2717
02/28/2024 15:14:57,10.237,8.2719
02/28/2024 15:15:57,10.24,8.2721
02/28/2024 15:16:57,10.245,8.2719
02/28/2024 15:17:57,10.25,8.2719
02/28/2024 15:18:57,10.253,8.2719
02/28/2024 15:19:57,10.257,8.2721
02/28/2024 15:20:57,10.26,8.2721
02/28/2024 15:21:57,10.263,8.2719
02/28/2024 15:22:57,10.266,8.2719
02/28/2024 15:23:57,10.271,8.2721
02/28/2024 15:24:57,10.274,8.2721
02/28/2024 15:25:57,10.276,8.2709
02/28/2024 15:26:57,10.279,8.2721
02/28/2024 15:27:57,10.282,8.2712
02/28/2024 15:28:57,10.283,8.2721
02/28/2024 15:29:57,10.286,8.2713
02/28/2024 15:30:57,10.288,8.2719
02/28/2024 15:31:57,10.291,8.2721
02/28/2024 15:32:57,10.293,8.2715
02/28/2024 15:33:57,10.294,8.2721
02/28/2024 15:34:57,10.296,8.2713
02/28/2024 15:35:57,10.297,8.2721
02/28/2024 15:36:57,10.299,8.2721
02/28/2024 15:37:57,10.299,8.2721
02/28/2024 15:38:57,10.3,8.2721
02/28/2024 15:39:57,10.3,8.2715
02/28/2024 15:40:57,10.302,8.2721
02/28/2024 15:41:57,10.302,8.2719
02/28/2024 15:42:57,10.302,8.2721
02/28/2024 15:43:57,10.302,8.2721
02/28/2024 15:44:57,10.302,8.2721
02/28/2024 15:45:57,10.302,8.2721
02/28/2024 15:46:57,10.302,8.2721
02/28/2024 15:47:57,10.302,8.2719
02/28/2024 15:48:57,10.302,8.2719
02/28/2024 15:49:57,10.3,8.2713
02/28/2024 15:50:57,10.3,8.2721
02/28/2024 15:51:57,10.299,8.2719
02/28/2024 15:52:57,10.297,8.2721
02/28/2024 15:53:57,10.296,8.2721
02/28/2024 15:54:57,10.294,8.2721
02/28/2024 15:55:57,10.293,8.2721
02/28/2024 15:56:57,10.291,8.2719
02/28/2024 15:57:57,10.289,8.2721
02/28/2024 15:58:57,10.288,8.2723
02/28/2024 15:59:57,10.285,8.2721
02/28/2024 16:00:57,10.283,8.2717
02/28/2024 16:01:57,10.28,8.2721
02/28/2024 16:02:57,10.279,8.2715
02/28/2024 16:03:57,10.276,8.2719
02/28/2024 16:04:57,10.273,8.2721
02/28/2024 16:05:57,10.27,8.2713
02/28/2024 16:06:57,10.266,8.2721
02/28/2024 16:07:57,10.263,8.2721
02/28/2024 16:08:57,10.26,8.2721
02/28/2024 16:09:57,10.257,8.2721
02/28/2024 16:10:57,10.254,8.2721
02/28/2024 16:11:57,10.251,8.2721
02/28/2024 16:12:57,10.247,8.2721
02/28/2024 16:13:57,10.243,8.2721
02/28/2024 16:14:57,10.239,8.2721
02/28/2024 16:15:57,10.236,8.2713
02/28/2024 16:16:57,10.231,8.2717
02/28/2024 16:17:57,10.227,8.2721
02/28/2024 16:18:57,10.222,8.2721
02/28/2024 16:19:57,10.219,8.2721
02/28/2024 16:20:57,10.214,8.2717
02/28/2024 16:21:57,10.21,8.2719
02/28/2024 16:22:57,10.205,8.2721
02/28/2024 16:23:57,10.201,8.2721
02/28/2024 16:24:57,10.194,8.2721
02/28/2024 16:25:57,10.19,8.2715
02/28/2024 16:26:57,10.185,8.2721
02/28/2024 16:27:57,10.181,8.2721
02/28/2024 16:28:57,10.175,8.2721
02/28/2024 16:29:57,10.17,8.2721
02/28/2024 16:30:57,10.164,8.2721
02/28/2024 16:31:57,10.159,8.2721
02/28/2024 16:32:57,10.153,8.2719
02/28/2024 16:33:57,10.148,8.2721
02/28/2024 16:34:57,10.142,8.2723
02/28/2024 16:35:57,10.136,8.2717
02/28/2024 16:36:57,10.13,8.2721
02/28/2024 16:37:57,10.125,8.2721
02/28/2024 16:38:57,10.119,8.2721
02/28/2024 16:39:57,10.113,8.2721
02/28/2024 16:40:57,10.107,8.2719
02/28/2024 16:41:57,10.101,8.2721
02/28/2024 16:42:57,10.095,8.2721
02/28/2024 16:43:57,10.089,8.2721
02/28/2024 16:44:57,10.083,8.2721
02/28/2024 16:45:57,10.076,8.2721
02/28/2024 16:46:57,10.069,8.2721
02/28/2024 16:47:57,10.063,8.2721
02/28/2024 16:48:57,10.056,8.2721
02/28/2024 16:49:57,10.049,8.2713
02/28/2024 16:50:57,10.043,8.2715
02/28/2024 16:51:57,10.036,8.2721
02/28/2024 16:52:57,10.029,8.2719
02/28/2024 16:53:57,10.023,8.2721
02/28/2024 16:54:57,10.015,8.2721
02/28/2024 16:55:57,10.009,8.2721
02/28/2024 16:56:57,10.001,8.2721
02/28/2024 16:57:57,9.993,8.2712
02/28/2024 16:58:57,9.987,8.2721
02/28/2024 16:59:57,9.98,8.2721
02/28/2024 17:00:57,9.972,8.2719
02/28/2024 17:01:57,9.966,8.2721
02/28/2024 17:02:57,9.958,8.2715
02/28/2024 17:03:57,9.95,8.2712
02/28/2024 17:04:57,9.943,8.2721
02/28/2024 17:05:57,9.935,8.2721
02/28/2024 17:06:57,9.927,8.2721
02/28/2024 17:07:57,9.92,8.2723
02/28/2024 17:08:57,9.912,8.2721
02/28/2024 17:09:57,9.906,8.2721
02/28/2024 17:10:57,9.898,8.2721
02/28/2024 17:11:57,9.891,8.2715
02/28/2024 17:12:57,9.883,8.2719
02/28/2024 17:13:57,9.874,8.2721
02/28/2024 17:14:57,9.866,8.2721
02/28/2024 17:15:57,9.858,8.2721
02/28/2024 17:16:57,9.851,8.2721
02/28/2024 17:17:57,9.843,8.2712
02/28/2024 17:18:57,9.835,8.2715
02/28/2024 17:19:57,9.828,8.2721
02/28/2024 17:20:57,9.82,8.2721
02/28/2024 17:21:57,9.811,8.2721
02/28/2024 17:22:57,9.803,8.2719
02/28/2024 17:23:57,9.795,8.2721
02/28/2024 17:24:57,9.788,8.2721
02/28/2024 17:25:57,9.778,8.2712
02/28/2024 17:26:57,9.771,8.2721
02/28/2024 17:27:57,9.763,8.2721
02/28/2024 17:28:57,9.754,8.2713
02/28/2024 17:29:57,9.746,8.2721
02/28/2024 17:30:57,9.738,8.2721
02/28/2024 17:31:57,9.729,8.2721
02/28/2024 17:32:57,9.721,8.2719
02/28/2024 17:33:57,9.712,8.2713
02/28/2024 17:34:57,9.705,8.2719
02/28/2024 17:35:57,9.697,8.2721
02/28/2024 17:36:57,9.688,8.2721
02/28/2024 17:37:57,9.68,8.2721
02/28/2024 17:38:57,9.671,8.2721
02/28/2024 17:39:57,9.663,8.2715
02/28/2024 17:40:57,9.654,8.2715
02/28/2024 17:41:57,9.646,8.2721
02/28/2024 17:42:57,9.637,8.2709
02/28/2024 17:43:57,9.629,8.2721
02/28/2024 17:44:57,9.62,8.2717
02/28/2024 17:45:57,9.611,8.2712
02/28/2024 17:46:57,9.603,8.2717
02/28/2024 17:47:57,9.594,8.2721
02/28/2024 17:48:57,9.584,8.2715
02/28/2024 17:49:57,9.577,8.2721
02/28/2024 17:50:57,9.567,8.2721
02/28/2024 17:51:57,9.558,8.2719
02/28/2024 17:52:57,9.551,8.2715
02/28/2024 17:53:57,9.541,8.2712
02/28/2024 17:54:57,9.532,8.2719
02/28/2024 17:55:57,9.523,8.2721
02/28/2024 17:56:57,9.515,8.2721
02/28/2024 17:57:57,9.506,8.2719
02/28/2024 17:58:57,9.497,8.2713
02/28/2024 17:59:57,9.489,8.2721
02/28/2024 18:00:57,9.48,8.2721
02/28/2024 18:01:57,9.47,8.2721
02/28/2024 18:02:57,9.461,8.2721
02/28/2024 18:03:57,9.453,8.2713
02/28/2024 18:04:57,9.444,8.2719
02/28/2024 18:05:57,9.435,8.2719
02/28/2024 18:06:57,9.426,8.2713
02/28/2024 18:07:57,9.416,8.2715
02/28/2024 18:08:57,9.409,8.2721
02/28/2024 18:09:57,9.399,8.2719
02/28/2024 18:10:57,9.39,8.2717
02/28/2024 18:11:57,9.381,8.2719
02/28/2024 18:12:57,9.372,8.2712
02/28/2024 18:13:57,9.364,8.2715
02/28/2024 18:14:57,9.355,8.2719
02/28/2024 18:15:57,9.345,8.2717
02/28/2024 18:16:57,9.336,8.2712
02/28/2024 18:17:57,9.328,8.2719
02/28/2024 18:18:57,9.319,8.2715
02/28/2024 18:19:57,9.31,8.2721
02/28/2024 18:20:57,9.301,8.2721
02/28/2024 18:21:57,9.291,8.2721
02/28/2024 18:22:57,9.284,8.2719
02/28/2024 18:23:57,9.274,8.2721
02/28/2024 18:24:57,9.265,8.2715
02/28/2024 18:25:57,9.256,8.2713
02/28/2024 18:26:57,9.248,8.2715
02/28/2024 18:27:57,9.239,8.2721
02/28/2024 18:28:57,9.23,8.2717
02/28/2024 18:29:57,9.22,8.2721
02/28/2024 18:30:57,9.213,8.2715
02/28/2024 18:31:57,9.203,8.2719
02/28/2024 18:32:57,9.194,8.2721
02/28/2024 18:33:57,9.185,8.2717
02/28/2024 18:34:57,9.177,8.2719
02/28/2024 18:35:57,9.168,8.2715
02/28/2024 18:36:57,9.159,8.2721
02/28/2024 18:37:57,9.149,8.2721
02/28/2024 18:38:57,9.142,8.2719
02/28/2024 18:39:57,9.132,8.2719
02/28/2024 18:40:57,9.123,8.2721
02/28/2024 18:41:57,9.115,8.2719
02/28/2024 18:42:57,9.106,8.2713
02/28/2024 18:43:57,9.097,8.2721
02/28/2024 18:44:57,9.087,8.2721
02/28/2024 18:45:57,9.08,8.2715
02/28/2024 18:46:57,9.07,8.2721
02/28/2024 18:47:57,9.061,8.2715
02/28/2024 18:48:57,9.053,8.2713
02/28/2024 18:49:57,9.044,8.2721
02/28/2024 18:50:57,9.035,8.2721
02/28/2024 18:51:57,9.026,8.2719
02/28/2024 18:52:57,9.018,8.2713
02/28/2024 18:53:57,9.009,8.2721
02/28/2024 18:54:57,8.999,8.2721
02/28/2024 18:55:57,8.991,8.2721
02/28/2024 18:56:57,8.982,8.2721
02/28/2024 18:57:57,8.973,8.2717
02/28/2024 18:58:57,8.965,8.2721
02/28/2024 18:59:57,8.956,8.2715
02/28/2024 19:00:57,8.947,8.2715
02/28/2024 19:01:57,8.939,8.2721
02/28/2024 19:02:57,8.93,8.2721
02/28/2024 19:03:57,8.92,8.2713
02/28/2024 19:04:57,8.913,8.2721
02/28/2024 19:05:57,8.903,8.2717
02/28/2024 19:06:57,8.894,8.2719
02/28/2024 19:07:57,8.886,8.2715
02/28/2024 19:08:57,8.877,8.2715
02/28/2024 19:09:57,8.869,8.2721
02/28/2024 19:10:57,8.86,8.2721
02/28/2024 19:11:57,8.851,8.2715
02/28/2024 19:12:57,8.843,8.2717
02/28/2024 19:13:57,8.833,8.2717
02/28/2024 19:14:57,8.826,8.2721
02/28/2024 19:15:57,8.816,8.2717
02/28/2024 19:16:57,8.807,8.2721
02/28/2024 19:17:57,8.799,8.2721
02/28/2024 19:18:57,8.79,8.2719
02/28/2024 19:19:57,8.782,8.2719
02/28/2024 19:20:57,8.773,8.2713
02/28/2024 19:21:57,8.765,8.2715
02/28/2024 19:22:57,8.756,8.2712
02/28/2024 19:23:57,8.748,8.2719
02/28/2024 19:24:57,8.739,8.2719
02/28/2024 19:25:57,8.731,8.2719
02/28/2024 19:26:57,8.722,8.2715
02/28/2024 19:27:57,8.714,8.2715
02/28/2024 19:28:57,8.705,8.2721
02/28/2024 19:29:57,8.697,8.2719
02/28/2024 19:30:57,8.688,8.2721
02/28/2024 19:31:57,8.68,8.2715
02/28/2024 19:32:57,8.672,8.2713
02/28/2024 19:33:57,8.663,8.2715
02/28/2024 19:34:57,8.655,8.2721
02/28/2024 19:35:57,8.646,8.2719
02/28/2024 19:36:57,8.638,8.2721
02/28/2024 19:37:57,8.629,8.2715
02/28/2024 19:38:57,8.621,8.2713
02/28/2024 19:39:57,8.613,8.2717
02/28/2024 19:40:57,8.604,8.2719
02/28/2024 19:41:57,8.596,8.2721
02/28/2024 19:42:57,8.588,8.2721
02/28/2024 19:43:57,8.579,8.2721
02/28/2024 19:44:57,8.571,8.2719
02/28/2024 19:45:57,8.562,8.2719
02/28/2024 19:46:57,8.554,8.2719
02/28/2024 19:47:57,8.546,8.2721
02/28/2024 19:48:57,8.537,8.2721
02/28/2024 19:49:57,8.529,8.2721
02/28/2024 19:50:57,8.521,8.2721
02/28/2024 19:51:57,8.512,8.2721
02/28/2024 19:52:57,8.504,8.2719
02/28/2024 19:53:57,8.497,8.2715
02/28/2024 19:54:57,8.489,8.2717
02/28/2024 19:55:57,8.479,8.2721
02/28/2024 19:56:57,8.472,8.2721
02/28/2024 19:57:57,8.464,8.2713
02/28/2024 19:58:57,8.455,8.2713
02/28/2024 19:59:57,8.447,8.2713
02/28/2024 20:00:57,8.439,8.2721
02/28/2024 20:01:57,8.431,8.2719
02/28/2024 20:02:57,8.422,8.2715
02/28/2024 20:03:57,8.414,8.2715
02/28/2024 20:04:57,8.406,8.2717
02/28/2024 20:05:57,8.399,8.2719
02/28/2024 20:06:57,8.389,8.2715
02/28/2024 20:07:57,8.381,8.2721
02/28/2024 20:08:57,8.374,8.2713
02/28/2024 20:09:57,8.366,8.2717
02/28/2024 20:10:57,8.357,8.2717
02/28/2024 20:11:57,8.349,8.2717
02/28/2024 20:12:57,8.341,8.2719
02/28/2024 20:13:57,8.333,8.2719
02/28/2024 20:14:57,8.325,8.2715
02/28/2024 20:15:57,8.316,8.2719
02/28/2024 20:16:57,8.308,8.2721
02/28/2024 20:17:57,8.301,8.2719
02/28/2024 20:18:57,8.293,8.2721
02/28/2024 20:19:57,8.285,8.2715
02/28/2024 20:20:57,8.277,8.2719
02/28/2024 20:21:57,8.268,8.2712
02/28/2024 20:22:57,8.26,8.2719
02/28/2024 20:23:57,8.252,8.2713
02/28/2024 20:24:57,8.244,8.2719
02/28/2024 20:25:57,8.237,8.2713
02/28/2024 20:26:57,8.229,8.2712
02/28/2024 20:27:57,8.221,8.2712
02/28/2024 20:28:57,8.213,8.2713
02/28/2024 20:29:57,8.204,8.2719
02/28/2024 20:30:57,8.196,8.2715
02/28/2024 20:31:57,8.188,8.2717
02/28/2024 20:32:57,8.181,8.2719
02/28/2024 20:33:57,8.173,8.2719
02/28/2024 20:34:57,8.165,8.2719
02/28/2024 20:35:57,8.157,8.2719
02/28/2024 20:36:57,8.149,8.2719
02/28/2024 20:37:57,8.142,8.2719
02/28/2024 20:38:57,8.134,8.2719
02/28/2024 20:39:57,8.126,8.2719
02/28/2024 20:40:57,8.118,8.2719
02/28/2024 20:41:57,8.11,8.2719
02/28/2024 20:42:57,8.103,8.2719
02/28/2024 20:43:57,8.095,8.2721
02/28/2024 20:44:57,8.087,8.2721
02/28/2024 20:45:57,8.079,8.2713
02/28/2024 20:46:57,8.071,8.2717
02/28/2024 20:47:57,8.063,8.2719
02/28/2024 20:48:57,8.056,8.2715
02/28/2024 20:49:57,8.048,8.2713
02/28/2024 20:50:57,8.04,8.2713
02/28/2024 20:51:57,8.032,8.2715
02/28/2024 20:52:57,8.024,8.2715
02/28/2024 20:53:57,8.017,8.2713
02/28/2024 20:54:57,8.009,8.2713
02/28/2024 20:55:57,8.001,8.2719
02/28/2024 20:56:57,7.993,8.2713
02/28/2024 20:57:57,7.985,8.2721
02/28/2024 20:58:57,7.978,8.2719
02/28/2024 20:59:57,7.97,8.2719
02/28/2024 21:00:57,7.962,8.2719
02/28/2024 21:01:57,7.954,8.2717
02/28/2024 21:02:57,7.946,8.2719
02/28/2024 21:03:57,7.939,8.2719
02/28/2024 21:04:57,7.931,8.2717
02/28/2024 21:05:57,7.923,8.2719
02/28/2024 21:06:57,7.915,8.2713
02/28/2024 21:07:57,7.909,8.2719
02/28/2024 21:08:57,7.901,8.2719
02/28/2024 21:09:57,7.893,8.2713
02/28/2024 21:10:57,7.885,8.2713
02/28/2024 21:11:57,7.878,8.2717
02/28/2024 21:12:57,7.87,8.2719
02/28/2024 21:13:57,7.862,8.2719
02/28/2024 21:14:57,7.854,8.2717
02/28/2024 21:15:57,7.846,8.2719
02/28/2024 21:16:57,7.84,8.2719
02/28/2024 21:17:57,7.832,8.2713
02/28/2024 21:18:57,7.824,8.2719
02/28/2024 21:19:57,7.817,8.2713
02/28/2024 21:20:57,7.809,8.2715
02/28/2024 21:21:57,7.801,8.2713
02/28/2024 21:22:57,7.795,8.2719
02/28/2024 21:23:57,7.787,8.2715
02/28/2024 21:24:57,7.779,8.2719
02/28/2024 21:25:57,7.771,8.2719
02/28/2024 21:26:57,7.763,8.2719
02/28/2024 21:27:57,7.757,8.2715
02/28/2024 21:28:57,7.749,8.2719
02/28/2024 21:29:57,7.741,8.2715
02/28/2024 21:30:57,7.734,8.2719
02/28/2024 21:31:57,7.727,8.2719
02/28/2024 21:32:57,7.719,8.2713
02/28/2024 21:33:57,7.712,8.2719
02/28/2024 21:34:57,7.705,8.2712
02/28/2024 21:35:57,7.698,8.2719
02/28/2024 21:36:57,7.69,8.2719
02/28/2024 21:37:57,7.683,8.2719
02/28/2024 21:38:57,7.676,8.2719
02/28/2024 21:39:57,7.668,8.2713
02/28/2024 21:40:57,7.661,8.2717
02/28/2024 21:41:57,7.654,8.2717
02/28/2024 21:42:57,7.647,8.2719
02/28/2024 21:43:57,7.64,8.2719
02/28/2024 21:44:57,7.632,8.2712
02/28/2024 21:45:57,7.625,8.2719
02/28/2024 21:46:57,7.618,8.2719
02/28/2024 21:47:57,7.611,8.2717
02/28/2024 21:48:57,7.603,8.2719
02/28/2024 21:49:57,7.597,8.2719
02/28/2024 21:50:57,7.589,8.2719
02/28/2024 21:51:57,7.583,8.2717
02/28/2024 21:52:57,7.575,8.2719
02/28/2024 21:53:57,7.569,8.2719
02/28/2024 21:54:57,7.561,8.2713
02/28/2024 21:55:57,7.555,8.2713
02/28/2024 21:56:57,7.547,8.2719
02/28/2024 21:57:57,7.541,8.2719
02/28/2024 21:58:57,7.533,8.2719
02/28/2024 21:59:57,7.527,8.2717
02/28/2024 22:00:57,7.519,8.2719
02/28/2024 22:01:57,7.512,8.2719
02/28/2024 22:02:57,7.505,8.2719
02/28/2024 22:03:57,7.498,8.2719
02/28/2024 22:04:57,7.49,8.2719
02/28/2024 22:05:57,7.484,8.2719
02/28/2024 22:06:57,7.476,8.2719
02/28/2024 22:07:57,7.47,8.2719
02/28/2024 22:08:57,7.462,8.2719
02/28/2024 22:09:57,7.456,8.2713
02/28/2024 22:10:57,7.448,8.2719
02/28/2024 22:11:57,7.442,8.2713
02/28/2024 22:12:57,7.436,8.2719
02/28/2024 22:13:57,7.428,8.2719
02/28/2024 22:14:57,7.421,8.2719
02/28/2024 22:15:57,7.414,8.2719
02/28/2024 22:16:57,7.407,8.2719
02/28/2024 22:17:57,7.399,8.2719
02/28/2024 22:18:57,7.393,8.2719
02/28/2024 22:19:57,7.387,8.2719
02/28/2024 22:20:57,7.379,8.2712
02/28/2024 22:21:57,7.373,8.2719
02/28/2024 22:22:57,7.365,8.2719
02/28/2024 22:23:57,7.359,8.2713
02/28/2024 22:24:57,7.352,8.2719
02/28/2024 22:25:57,7.344,8.2713
02/28/2024 22:26:57,7.338,8.2719
02/28/2024 22:27:57,7.332,8.2719
02/28/2024 22:28:57,7.324,8.2717
02/28/2024 22:29:57,7.318,8.2715
02/28/2024 22:30:57,7.31,8.2715
02/28/2024 22:31:57,7.303,8.2715
02/28/2024 22:32:57,7.297,8.2719
02/28/2024 22:33:57,7.289,8.2715
02/28/2024 22:34:57,7.283,8.2719
02/28/2024 22:35:57,7.277,8.2713
02/28/2024 22:36:57,7.269,8.2719
02/28/2024 22:37:57,7.263,8.2719
02/28/2024 22:38:57,7.256,8.2719
02/28/2024 22:39:57,7.248,8.2719
02/28/2024 22:40:57,7.242,8.2719
02/28/2024 22:41:57,7.234,8.2717
02/28/2024 22:42:57,7.228,8.2719
02/28/2024 22:43:57,7.222,8.2719
02/28/2024 22:44:57,7.214,8.2713
02/28/2024 22:45:57,7.207,8.2719
02/28/2024 22:46:57,7.201,8.2717
02/28/2024 22:47:57,7.193,8.2715
02/28/2024 22:48:57,7.187,8.2717
02/28/2024 22:49:57,7.181,8.2719
02/28/2024 22:50:57,7.173,8.2715
02/28/2024 22:51:57,7.167,8.2713
02/28/2024 22:52:57,7.16,8.2715
02/28/2024 22:53:57,7.152,8.2712
02/28/2024 22:54:57,7.146,8.2715
02/28/2024 22:55:57,7.14,8.2715
02/28/2024 22:56:57,7.132,8.2717
02/28/2024 22:57:57,7.126,8.2712
02/28/2024 22:58:57,7.119,8.2713
02/28/2024 22:59:57,7.111,8.2712
02/28/2024 23:00:57,7.105,8.2715
02/28/2024 23:01:57,7.099,8.2719
02/28/2024 23:02:57,7.091,8.2717
02/28/2024 23:03:57,7.085,8.2719
02/28/2024 23:04:57,7.078,8.2719
02/28/2024 23:05:57,7.07,8.2719
02/28/2024 23:06:57,7.064,8.2715
02/28/2024 23:07:57,7.058,8.2713
02/28/2024 23:08:57,7.05,8.2719
02/28/2024 23:09:57,7.044,8.2713
02/28/2024 23:10:57,7.037,8.2713
02/28/2024 23:11:57,7.029,8.2719
02/28/2024 23:12:57,7.023,8.2719
02/28/2024 23:13:57,7.017,8.2713
02/28/2024 23:14:57,7.009,8.2719
02/28/2024 23:15:57,7.003,8.2717
02/28/2024 23:16:57,6.996,8.2713
02/28/2024 23:17:57,6.988,8.2717
02/28/2024 23:18:57,6.982,8.2717
02/28/2024 23:19:57,6.976,8.2715
02/28/2024 23:20:57,6.969,8.2717
02/28/2024 23:21:57,6.962,8.2719
02/28/2024 23:22:57,6.955,8.2719
02/28/2024 23:23:57,6.949,8.2717
02/28/2024 23:24:57,6.941,8.2717
02/28/2024 23:25:57,6.935,8.2717
02/28/2024 23:26:57,6.928,8.2719
02/28/2024 23:27:57,6.92,8.2717
02/28/2024 23:28:57,6.914,8.2719
02/28/2024 23:29:57,6.908,8.2717
02/28/2024 23:30:57,6.9,8.2719
02/28/2024 23:31:57,6.894,8.2719
02/28/2024 23:32:57,6.887,8.2715
02/28/2024 23:33:57,6.879,8.2717
02/28/2024 23:34:57,6.873,8.2719
02/28/2024 23:35:57,6.867,8.2719
02/28/2024 23:36:57,6.859,8.2719
02/28/2024 23:37:57,6.853,8.2719
02/28/2024 23:38:57,6.846,8.2719
02/28/2024 23:39:57,6.838,8.2717
02/28/2024 23:40:57,6.832,8.2719
02/28/2024 23:41:57,6.826,8.2719
02/28/2024 23:42:57,6.818,8.2713
02/28/2024 23:43:57,6.811,8.2719
02/28/2024 23:44:57,6.805,8.2717
02/28/2024 23:45:57,6.797,8.2717
02/28/2024 23:46:57,6.791,8.2717
02/28/2024 23:47:57,6.785,8.2717
02/28/2024 23:48:57,6.778,8.2717
02/28/2024 23:49:57,6.77,8.2717
02/28/2024 23:50:57,6.764,8.2717
02/28/2024 23:51:57,6.758,8.2713
02/28/2024 23:52:57,6.75,8.2713
02/28/2024 23:53:57,6.743,8.2719
02/28/2024 23:54:57,6.737,8.2717
02/28/2024 23:55:57,6.731,8.2717
02/28/2024 23:56:57,6.723,8.2719
02/28/2024 23:57:57,6.717,8.2719
02/28/2024 23:58:57,6.71,8.2717
02/28/2024 23:59:57,6.704,8.2719
02/29/2024 00:00:57,6.696,8.2719
02/29/2024 00:01:57,6.69,8.2719
02/29/2024 00:02:57,6.683,8.2719
02/29/2024 00:03:57,6.675,8.2715
02/29/2024 00:04:57,6.669,8.2717
02/29/2024 00:05:57,6.663,8.2719
02/29/2024 00:06:57,6.656,8.2717
02/29/2024 00:07:57,6.648,8.2717
02/29/2024 00:08:57,6.642,8.2719
02/29/2024 00:09:57,6.636,8.2719
02/29/2024 00:10:57,6.629,8.2717
02/29/2024 00:11:57,6.622,8.2719
02/29/2024 00:12:57,6.615,8.2719
02/29/2024 00:13:57,6.609,8.2719
02/29/2024 00:14:57,6.602,8.2719
02/29/2024 00:15:57,6.595,8.2719
02/29/2024 00:16:57,6.588,8.2719
02/29/2024 00:17:57,6.582,8.2713
02/29/2024 00:18:57,6.576,8.2719
02/29/2024 00:19:57,6.568,8.2717
02/29/2024 00:20:57,6.561,8.2719
02/29/2024 00:21:57,6.555,8.2719
02/29/2024 00:22:57,6.549,8.2717
02/29/2024 00:23:57,6.541,8.2719
02/29/2024 00:24:57,6.534,8.2719
02/29/2024 00:25:57,6.528,8.2719
02/29/2024 00:26:57,6.522,8.2717
02/29/2024 00:27:57,6.514,8.2719
02/29/2024 00:28:57,6.507,8.2717
02/29/2024 00:29:57,6.501,8.2719
02/29/2024 00:30:57,6.495,8.2717
02/29/2024 00:31:57,6.488,8.2719
02/29/2024 00:32:57,6.48,8.2717
02/29/2024 00:33:57,6.474,8.2717
02/29/2024 00:34:57,6.468,8.2713
02/29/2024 00:35:57,6.461,8.2719
02/29/2024 00:36:57,6.455,8.2715
02/29/2024 00:37:57,6.447,8.2717
02/29/2024 00:38:57,6.441,8.2719
02/29/2024 00:39:57,6.434,8.2719
02/29/2024 00:40:57,6.428,8.2719
02/29/2024 00:41:57,6.422,8.2712
02/29/2024 00:42:57,6.415,8.2719
02/29/2024 00:43:57,6.407,8.2717
02/29/2024 00:44:57,6.401,8.2719
02/29/2024 00:45:57,6.395,8.2719
02/29/2024 00:46:57,6.388,8.2719
02/29/2024 00:47:57,6.382,8.2719
02/29/2024 00:48:57,6.376,8.2719
02/29/2024 00:49:57,6.368,8.2719
02/29/2024 00:50:57,6.361,8.2719
02/29/2024 00:51:57,6.355,8.2719
02/29/2024 00:52:57,6.349,8.2719
02/29/2024 00:53:57,6.342,8.2719
02/29/2024 00:54:57,6.336,8.2719
02/29/2024 00:55:57,6.33,8.2717
02/29/2024 00:56:57,6.322,8.2719
02/29/2024 00:57:57,6.315,8.2719
02/29/2024 00:58:57,6.309,8.2717
02/29/2024 00:59:57,6.302,8.2717
02/29/2024 01:00:57,6.296,8.2717
02/29/2024 01:01:57,6.29,8.2719
02/29/2024 01:02:57,6.283,8.2717
02/29/2024 01:03:57,6.275,8.2717
02/29/2024 01:04:57,6.269,8.2719
02/29/2024 01:05:57,6.263,8.2719
02/29/2024 01:06:57,6.256,8.2717
02/29/2024 01:07:57,6.25,8.2717
02/29/2024 01:08:57,6.244,8.2713
02/29/2024 01:09:57,6.237,8.2717
02/29/2024 01:10:57,6.231,8.2717
02/29/2024 01:11:57,6.223,8.2717
02/29/2024 01:12:57,6.217,8.2719
02/29/2024 01:13:57,6.21,8.2717
02/29/2024 01:14:57,6.204,8.2715
02/29/2024 01:15:57,6.197,8.2717
02/29/2024 01:16:57,6.191,8.2713
02/29/2024 01:17:57,6.185,8.2713
02/29/2024 01:18:57,6.178,8.2717
02/29/2024 01:19:57,6.172,8.2717
02/29/2024 01:20:57,6.166,8.2719
02/29/2024 01:21:57,6.159,8.2719
02/29/2024 01:22:57,6.153,8.2717
02/29/2024 01:23:57,6.147,8.2717
02/29/2024 01:24:57,6.14,8.2717
02/29/2024 01:25:57,6.134,8.2719
02/29/2024 01:26:57,6.127,8.2717
02/29/2024 01:27:57,6.121,8.2717
02/29/2024 01:28:57,6.115,8.2719
02/29/2024 01:29:57,6.108,8.2717
02/29/2024 01:30:57,6.102,8.2717
02/29/2024 01:31:57,6.096,8.2717
02/29/2024 01:32:57,6.089,8.2717
02/29/2024 01:33:57,6.083,8.2717
02/29/2024 01:34:57,6.076,8.2717
02/29/2024 01:35:57,6.07,8.2717
02/29/2024 01:36:57,6.064,8.2717
02/29/2024 01:37:57,6.057,8.2713
02/29/2024 01:38:57,6.051,8.2719
02/29/2024 01:39:57,6.043,8.2717
02/29/2024 01:40:57,6.037,8.2717
02/29/2024 01:41:57,6.03,8.2717
02/29/2024 01:42:57,6.024,8.2717
02/29/2024 01:43:57,6.017,8.2719
02/29/2024 01:44:57,6.011,8.2719
02/29/2024 01:45:57,6.005,8.2717
02/29/2024 01:46:57,5.998,8.2719
02/29/2024 01:47:57,5.993,8.2717
02/29/2024 01:48:57,5.987,8.2717
02/29/2024 01:49:57,5.981,8.2715
02/29/2024 01:50:57,5.974,8.2717
02/29/2024 01:51:57,5.968,8.2717
02/29/2024 01:52:57,5.962,8.2719
02/29/2024 01:53:57,5.955,8.2713
02/29/2024 01:54:57,5.949,8.2717
02/29/2024 01:55:57,5.942,8.2717
02/29/2024 01:56:57,5.936,8.2717
02/29/2024 01:57:57,5.93,8.2715
02/29/2024 01:58:57,5.923,8.2717
02/29/2024 01:59:57,5.917,8.2717
02/29/2024 02:00:57,5.91,8.2712
02/29/2024 02:01:57,5.906,8.2712
02/29/2024 02:02:57,5.899,8.2713
02/29/2024 02:03:57,5.893,8.2713
02/29/2024 02:04:57,5.886,8.2712
02/29/2024 02:05:57,5.88,8.2717
02/29/2024 02:06:57,5.874,8.2713
02/29/2024 02:07:57,5.867,8.2712
02/29/2024 02:08:57,5.861,8.2717
02/29/2024 02:09:57,5.855,8.2712
02/29/2024 02:10:57,5.848,8.2717
02/29/2024 02:11:57,5.842,8.2717
02/29/2024 02:12:57,5.835,8.2717
02/29/2024 02:13:57,5.831,8.2717
02/29/2024 02:14:57,5.824,8.2717
02/29/2024 02:15:57,5.818,8.2717
02/29/2024 02:16:57,5.811,8.2717
02/29/2024 02:17:57,5.805,8.2717
02/29/2024 02:18:57,5.799,8.2713
02/29/2024 02:19:57,5.792,8.2717
02/29/2024 02:20:57,5.786,8.2717
02/29/2024 02:21:57,5.779,8.2717
02/29/2024 02:22:57,5.773,8.2717
02/29/2024 02:23:57,5.768,8.2717
02/29/2024 02:24:57,5.762,8.2717
02/29/2024 02:25:57,5.755,8.2717
02/29/2024 02:26:57,5.749,8.2717
02/29/2024 02:27:57,5.743,8.2717
02/29/2024 02:28:57,5.736,8.2717
02/29/2024 02:29:57,5.73,8.2717
02/29/2024 02:30:57,5.725,8.2715
02/29/2024 02:31:57,5.719,8.2717
02/29/2024 02:32:57,5.712,8.2717
02/29/2024 02:33:57,5.706,8.2717
02/29/2024 02:34:57,5.699,8.2717
02/29/2024 02:35:57,5.695,8.2717
02/29/2024 02:36:57,5.688,8.2715
02/29/2024 02:37:57,5.682,8.2715
02/29/2024 02:38:57,5.675,8.2717
02/29/2024 02:39:57,5.669,8.2717
02/29/2024 02:40:57,5.664,8.2717
02/29/2024 02:41:57,5.658,8.2717
02/29/2024 02:42:57,5.651,8.2717
02/29/2024 02:43:57,5.645,8.2717
02/29/2024 02:44:57,5.64,8.2717
02/29/2024 02:45:57,5.634,8.2715
02/29/2024 02:46:57,5.627,8.2717
02/29/2024 02:47:57,5.621,8.2717
02/29/2024 02:48:57,5.616,8.2717
02/29/2024 02:49:57,5.61,8.2717
02/29/2024 02:50:57,5.603,8.2717
02/29/2024 02:51:57,5.598,8.2717
02/29/2024 02:52:57,5.592,8.2717
02/29/2024 02:53:57,5.586,8.2717
02/29/2024 02:54:57,5.579,8.2717
02/29/2024 02:55:57,5.574,8.2713
02/29/2024 02:56:57,5.568,8.2717
02/29/2024 02:57:57,5.563,8.2717
02/29/2024 02:58:57,5.557,8.2717
02/29/2024 02:59:57,5.55,8.2717
02/29/2024 03:00:57,5.546,8.2717
02/29/2024 03:01:57,5.539,8.2712
02/29/2024 03:02:57,5.534,8.2717
02/29/2024 03:03:57,5.528,8.2717
02/29/2024 03:04:57,5.521,8.2717
02/29/2024 03:05:57,5.515,8.2715
02/29/2024 03:06:57,5.51,8.2717
02/29/2024 03:07:57,5.504,8.2717
02/29/2024 03:08:57,5.497,8.2717
02/29/2024 03:09:57,5.493,8.2717
02/29/2024 03:10:57,5.486,8.2717
02/29/2024 03:11:57,5.48,8.2717
02/29/2024 03:12:57,5.475,8.2717
02/29/2024 03:13:57,5.468,8.2715
02/29/2024 03:14:57,5.464,8.2717
02/29/2024 03:15:57,5.457,8.2717
02/29/2024 03:16:57,5.451,8.2717
02/29/2024 03:17:57,5.446,8.2717
02/29/2024 03:18:57,5.44,8.2717
02/29/2024 03:19:57,5.433,8.2717
02/29/2024 03:20:57,5.427,8.2712
02/29/2024 03:21:57,5.422,8.2713
02/29/2024 03:22:57,5.415,8.2717
02/29/2024 03:23:57,5.409,8.2717
02/29/2024 03:24:57,5.404,8.2717
02/29/2024 03:25:57,5.398,8.2717
02/29/2024 03:26:57,5.391,8.2717
02/29/2024 03:27:57,5.387,8.2717
02/29/2024 03:28:57,5.38,8.2717
02/29/2024 03:29:57,5.375,8.2717
02/29/2024 03:30:57,5.369,8.2717
02/29/2024 03:31:57,5.362,8.2715
02/29/2024 03:32:57,5.358,8.2717
02/29/2024 03:33:57,5.351,8.2709
02/29/2024 03:34:57,5.346,8.2715
02/29/2024 03:35:57,5.34,8.2717
02/29/2024 03:36:57,5.334,8.2717
02/29/2024 03:37:57,5.329,8.2717
02/29/2024 03:38:57,5.322,8.2713
02/29/2024 03:39:57,5.317,8.2717
02/29/2024 03:40:57,5.311,8.2717
02/29/2024 03:41:57,5.306,8.2717
02/29/2024 03:42:57,5.3,8.2717
02/29/2024 03:43:57,5.295,8.2713
02/29/2024 03:44:57,5.288,8.2717
02/29/2024 03:45:57,5.284,8.2717
02/29/2024 03:46:57,5.277,8.2717
02/29/2024 03:47:57,5.272,8.2717
02/29/2024 03:48:57,5.266,8.2715
02/29/2024 03:49:57,5.261,8.2717
02/29/2024 03:50:57,5.255,8.2717
02/29/2024 03:51:57,5.25,8.2717
02/29/2024 03:52:57,5.243,8.2715
02/29/2024 03:53:57,5.239,8.2715
02/29/2024 03:54:57,5.232,8.2717
02/29/2024 03:55:57,5.227,8.2709
02/29/2024 03:56:57,5.221,8.2717
02/29/2024 03:57:57,5.216,8.2715
02/29/2024 03:58:57,5.21,8.2717
02/29/2024 03:59:57,5.203,8.2717
02/29/2024 04:00:57,5.198,8.2717
02/29/2024 04:01:57,5.192,8.2717
02/29/2024 04:02:57,5.187,8.2717
02/29/2024 04:03:57,5.181,8.2717
02/29/2024 04:04:57,5.176,8.2717
02/29/2024 04:05:57,5.171,8.2717
02/29/2024 04:06:57,5.164,8.2717
02/29/2024 04:07:57,5.16,8.2717
02/29/2024 04:08:57,5.153,8.2717
02/29/2024 04:09:57,5.148,8.2717
02/29/2024 04:10:57,5.142,8.2717
02/29/2024 04:11:57,5.137,8.2717
02/29/2024 04:12:57,5.131,8.2715
02/29/2024 04:13:57,5.126,8.2717
02/29/2024 04:14:57,5.121,8.2717
02/29/2024 04:15:57,5.115,8.2717
02/29/2024 04:16:57,5.11,8.2717
02/29/2024 04:17:57,5.103,8.2712
02/29/2024 04:18:57,5.098,8.2717
02/29/2024 04:19:57,5.092,8.2717
02/29/2024 04:20:57,5.087,8.2717
02/29/2024 04:21:57,5.082,8.2717
02/29/2024 04:22:57,5.076,8.2717
02/29/2024 04:23:57,5.071,8.2717
02/29/2024 04:24:57,5.066,8.2717
02/29/2024 04:25:57,5.061,8.2715
02/29/2024 04:26:57,5.055,8.2715
02/29/2024 04:27:57,5.05,8.2715
02/29/2024 04:28:57,5.044,8.2717
02/29/2024 04:29:57,5.039,8.2717
02/29/2024 04:30:57,5.032,8.2713
02/29/2024 04:31:57,5.027,8.2717
02/29/2024 04:32:57,5.023,8.2717
02/29/2024 04:33:57,5.016,8.2717
02/29/2024 04:34:57,5.011,8.2717
02/29/2024 04:35:57,5.005,8.2715
02/29/2024 04:36:57,5,8.2717
02/29/2024 04:37:57,4.995,8.2717
02/29/2024 04:38:57,4.989,8.2715
02/29/2024 04:39:57,4.984,8.2715
02/29/2024 04:40:57,4.979,8.2717
02/29/2024 04:41:57,4.974,8.2715
02/29/2024 04:42:57,4.968,8.2715
02/29/2024 04:43:57,4.963,8.2715
02/29/2024 04:44:57,4.958,8.2715
02/29/2024 04:45:57,4.952,8.2717
02/29/2024 04:46:57,4.947,8.2715
02/29/2024 04:47:57,4.942,8.2712
02/29/2024 04:48:57,4.937,8.2715
02/29/2024 04:49:57,4.932,8.2715
02/29/2024 04:50:57,4.926,8.2715
02/29/2024 04:51:57,4.921,8.2717
02/29/2024 04:52:57,4.916,8.2715
02/29/2024 04:53:57,4.911,8.2717
02/29/2024 04:54:57,4.906,8.2717
02/29/2024 04:55:57,4.9,8.2717
02/29/2024 04:56:57,4.895,8.2712
02/29/2024 04:57:57,4.89,8.2717
02/29/2024 04:58:57,4.885,8.2717
02/29/2024 04:59:57,4.88,8.2715
02/29/2024 05:00:57,4.876,8.2712
02/29/2024 05:01:57,4.872,8.2717
02/29/2024 05:02:57,4.867,8.2715
02/29/2024 05:03:57,4.863,8.2717
02/29/2024 05:04:57,4.858,8.2715
02/29/2024 05:05:57,4.853,8.2715
02/29/2024 05:06:57,4.848,8.2715
02/29/2024 05:07:57,4.843,8.2715
02/29/2024 05:08:57,4.838,8.2715
02/29/2024 05:09:57,4.833,8.2715
02/29/2024 05:10:57,4.829,8.2717
02/29/2024 05:11:57,4.824,8.2717
02/29/2024 05:12:57,4.819,8.2715
02/29/2024 05:13:57,4.814,8.2717
02/29/2024 05:14:57,4.811,8.2715
02/29/2024 05:15:57,4.806,8.2715
02/29/2024 05:16:57,4.801,8.2715
02/29/2024 05:17:57,4.796,8.2717
02/29/2024 05:18:57,4.791,8.2715
02/29/2024 05:19:57,4.787,8.2717
02/29/2024 05:20:57,4.782,8.2715
02/29/2024 05:21:57,4.778,8.2715
02/29/2024 05:22:57,4.774,8.2715
02/29/2024 05:23:57,4.769,8.2715
02/29/2024 05:24:57,4.764,8.2715
02/29/2024 05:25:57,4.761,8.2715
02/29/2024 05:26:57,4.756,8.2715
02/29/2024 05:27:57,4.753,8.2717
02/29/2024 05:28:57,4.748,8.2713
02/29/2024 05:29:57,4.744,8.2717
02/29/2024 05:30:57,4.741,8.2715
02/29/2024 05:31:57,4.736,8.2717
02/29/2024 05:32:57,4.733,8.2715
02/29/2024 05:33:57,4.728,8.2715
02/29/2024 05:34:57,4.725,8.2715
02/29/2024 05:35:57,4.722,8.2717
02/29/2024 05:36:57,4.717,8.2715
02/29/2024 05:37:57,4.714,8.2717
02/29/2024 05:38:57,4.71,8.2715
02/29/2024 05:39:57,4.707,8.2717
02/29/2024 05:40:57,4.704,8.2715
02/29/2024 05:41:57,4.701,8.2717
02/29/2024 05:42:57,4.697,8.2717
02/29/2024 05:43:57,4.694,8.2717
02/29/2024 05:44:57,4.689,8.2717
02/29/2024 05:45:57,4.688,8.2715
02/29/2024 05:46:57,4.684,8.2715
02/29/2024 05:47:57,4.681,8.2715
02/29/2024 05:48:57,4.678,8.2715
02/29/2024 05:49:57,4.675,8.2715
02/29/2024 05:50:57,4.671,8.2715
02/29/2024 05:51:57,4.668,8.2715
02/29/2024 05:52:57,4.667,8.2715
02/29/2024 05:53:57,4.663,8.2712
02/29/2024 05:54:57,4.66,8.2715
02/29/2024 05:55:57,4.659,8.2715
02/29/2024 05:56:57,4.655,8.2709
02/29/2024 05:57:57,4.654,8.2715
02/29/2024 05:58:57,4.65,8.2715
02/29/2024 05:59:57,4.649,8.2715
02/29/2024 06:00:57,4.646,8.2715
02/29/2024 06:01:57,4.644,8.2715
02/29/2024 06:02:57,4.642,8.2715
02/29/2024 06:03:57,4.639,8.2715
02/29/2024 06:04:57,4.637,8.2715
02/29/2024 06:05:57,4.636,8.2715
02/29/2024 06:06:57,4.634,8.2715
02/29/2024 06:07:57,4.631,8.2715
02/29/2024 06:08:57,4.629,8.2713
02/29/2024 06:09:57,4.628,8.2715
02/29/2024 06:10:57,4.626,8.2712
02/29/2024 06:11:57,4.624,8.2715
02/29/2024 06:12:57,4.623,8.2717
02/29/2024 06:13:57,4.621,8.2715
02/29/2024 06:14:57,4.62,8.2715
02/29/2024 06:15:57,4.618,8.2715
02/29/2024 06:16:57,4.616,8.2713
02/29/2024 06:17:57,4.615,8.2715
02/29/2024 06:18:57,4.613,8.2712
02/29/2024 06:19:57,4.613,8.2715
02/29/2024 06:20:57,4.611,8.2715
02/29/2024 06:21:57,4.61,8.2715
02/29/2024 06:22:57,4.61,8.2715
02/29/2024 06:23:57,4.608,8.2715
02/29/2024 06:24:57,4.608,8.2713
02/29/2024 06:25:57,4.607,8.2713
02/29/2024 06:26:57,4.607,8.2715
02/29/2024 06:27:57,4.605,8.2715
02/29/2024 06:28:57,4.605,8.2715
02/29/2024 06:29:57,4.605,8.2717
02/29/2024 06:30:57,4.603,8.2715
02/29/2024 06:31:57,4.603,8.2715
02/29/2024 06:32:57,4.603,8.2715
02/29/2024 06:33:57,4.602,8.2715
02/29/2024 06:34:57,4.602,8.2715
02/29/2024 06:35:57,4.602,8.2715
02/29/2024 06:36:57,4.602,8.2715
02/29/2024 06:37:57,4.602,8.2715
02/29/2024 06:38:57,4.602,8.2715
02/29/2024 06:39:57,4.602,8.2715
02/29/2024 06:40:57,4.603,8.2715
02/29/2024 06:41:57,4.603,8.2715
02/29/2024 06:42:57,4.603,8.2717
02/29/2024 06:43:57,4.603,8.2715
02/29/2024 06:44:57,4.605,8.2715
02/29/2024 06:45:57,4.605,8.2715
02/29/2024 06:46:57,4.607,8.2713
02/29/2024 06:47:57,4.607,8.2715
02/29/2024 06:48:57,4.608,8.2715
02/29/2024 06:49:57,4.608,8.2715
02/29/2024 06:50:57,4.61,8.2715
02/29/2024 06:51:57,4.611,8.2715
02/29/2024 06:52:57,4.611,8.2715
02/29/2024 06:53:57,4.613,8.2715
02/29/2024 06:54:57,4.615,8.2715
02/29/2024 06:55:57,4.616,8.2715
02/29/2024 06:56:57,4.618,8.2715
02/29/2024 06:57:57,4.62,8.2715
02/29/2024 06:58:57,4.621,8.2713
02/29/2024 06:59:57,4.623,8.2715
02/29/2024 07:00:57,4.624,8.2717
02/29/2024 07:01:57,4.628,8.2715
02/29/2024 07:02:57,4.629,8.2715
02/29/2024 07:03:57,4.631,8.2717
02/29/2024 07:04:57,4.633,8.2715
02/29/2024 07:05:57,4.636,8.2715
02/29/2024 07:06:57,4.637,8.2715
02/29/2024 07:07:57,4.641,8.2715
02/29/2024 07:08:57,4.642,8.2713
02/29/2024 07:09:57,4.646,8.2717
02/29/2024 07:10:57,4.647,8.2715
02/29/2024 07:11:57,4.65,8.2715
02/29/2024 07:12:57,4.652,8.2717
02/29/2024 07:13:57,4.655,8.2715
02/29/2024 07:14:57,4.659,8.2715
02/29/2024 07:15:57,4.662,8.2717
02/29/2024 07:16:57,4.665,8.2715
02/29/2024 07:17:57,4.667,8.2717
02/29/2024 07:18:57,4.67,8.2715
02/29/2024 07:19:57,4.673,8.2713
02/29/2024 07:20:57,4.676,8.2715
02/29/2024 07:21:57,4.681,8.2715
02/29/2024 07:22:57,4.684,8.2715
02/29/2024 07:23:57,4.688,8.2715
02/29/2024 07:24:57,4.691,8.2715
02/29/2024 07:25:57,4.696,8.2715
02/29/2024 07:26:57,4.699,8.2715
02/29/2024 07:27:57,4.704,8.2715
02/29/2024 07:28:57,4.707,8.2713
02/29/2024 07:29:57,4.712,8.2715
02/29/2024 07:30:57,4.715,8.2715
02/29/2024 07:31:57,4.72,8.2715
02/29/2024 07:32:57,4.725,8.2715
02/29/2024 07:33:57,4.73,8.2712
02/29/2024 07:34:57,4.735,8.2715
02/29/2024 07:35:57,4.74,8.2715
02/29/2024 07:36:57,4.744,8.2715
02/29/2024 07:37:57,4.749,8.2715
02/29/2024 07:38:57,4.754,8.2715
02/29/2024 07:39:57,4.759,8.2717
02/29/2024 07:40:57,4.765,8.2717
02/29/2024 07:41:57,4.77,8.2715
02/29/2024 07:42:57,4.775,8.2717
02/29/2024 07:43:57,4.782,8.2715
02/29/2024 07:44:57,4.787,8.2715
02/29/2024 07:45:57,4.793,8.2715
02/29/2024 07:46:57,4.799,8.2717
02/29/2024 07:47:57,4.806,8.2715
02/29/2024 07:48:57,4.811,8.2717
02/29/2024 07:49:57,4.817,8.2715
02/29/2024 07:50:57,4.824,8.2717
02/29/2024 07:51:57,4.83,8.2712
02/29/2024 07:52:57,4.837,8.2715
02/29/2024 07:53:57,4.845,8.2715
02/29/2024 07:54:57,4.851,8.2715
02/29/2024 07:55:57,4.858,8.2715
02/29/2024 07:56:57,4.864,8.2715
02/29/2024 07:57:57,4.872,8.2717
02/29/2024 07:58:57,4.879,8.2715
02/29/2024 07:59:57,4.887,8.2717
02/29/2024 08:00:57,4.893,8.2717
02/29/2024 08:01:57,4.901,8.2715
02/29/2024 08:02:57,4.909,8.2715
02/29/2024 08:03:57,4.918,8.2715
02/29/2024 08:04:57,4.926,8.2715
02/29/2024 08:05:57,4.932,8.2715
02/29/2024 08:06:57,4.942,8.2717
02/29/2024 08:07:57,4.95,8.2715
02/29/2024 08:08:57,4.958,8.2717
02/29/2024 08:09:57,4.966,8.2715
02/29/2024 08:10:57,4.974,8.2717
02/29/2024 08:11:57,4.984,8.2715
02/29/2024 08:12:57,4.992,8.2715
02/29/2024 08:13:57,5.002,8.2715
02/29/2024 08:14:57,5.01,8.2715
02/29/2024 08:15:57,5.019,8.2715
02/29/2024 08:16:57,5.029,8.2715
02/29/2024 08:17:57,5.037,8.2717
02/29/2024 08:18:57,5.047,8.2715
02/29/2024 08:19:57,5.056,8.2715
02/29/2024 08:20:57,5.066,8.2715
02/29/2024 08:21:57,5.076,8.2715
02/29/2024 08:22:57,5.085,8.2717
02/29/2024 08:23:57,5.097,8.2713
02/29/2024 08:24:57,5.106,8.2715
02/29/2024 08:25:57,5.116,8.2715
02/29/2024 08:26:57,5.127,8.2715
02/29/2024 08:27:57,5.137,8.2715
02/29/2024 08:28:57,5.147,8.2717
02/29/2024 08:29:57,5.158,8.2715
02/29/2024 08:30:57,5.169,8.2715
02/29/2024 08:31:57,5.179,8.2713
02/29/2024 08:32:57,5.19,8.2715
02/29/2024 08:33:57,5.202,8.2717
02/29/2024 08:34:57,5.213,8.2717
02/29/2024 08:35:57,5.224,8.2715
02/29/2024 08:36:57,5.235,8.2715
02/29/2024 08:37:57,5.247,8.2717
02/29/2024 08:38:57,5.258,8.2715
02/29/2024 08:39:57,5.269,8.2717
02/29/2024 08:40:57,5.28,8.2717
02/29/2024 08:41:57,5.293,8.2717
02/29/2024 08:42:57,5.305,8.2717
02/29/2024 08:43:57,5.316,8.2715
02/29/2024 08:44:57,5.329,8.2717
02/29/2024 08:45:57,5.34,8.2717
02/29/2024 08:46:57,5.353,8.2717
02/29/2024 08:47:57,5.366,8.2717
02/29/2024 08:48:57,5.377,8.2717
02/29/2024 08:49:57,5.39,8.2717
02/29/2024 08:50:57,5.403,8.2717
02/29/2024 08:51:57,5.415,8.2717
02/29/2024 08:52:57,5.428,8.2717
02/29/2024 08:53:57,5.441,8.2715
02/29/2024 08:54:57,5.454,8.2715
02/29/2024 08:55:57,5.467,8.2717
02/29/2024 08:56:57,5.48,8.2717
02/29/2024 08:57:57,5.493,8.2717
02/29/2024 08:58:57,5.507,8.2717
02/29/2024 08:59:57,5.52,8.2717
02/29/2024 09:00:57,5.533,8.2715
02/29/2024 09:01:57,5.547,8.2717
02/29/2024 09:02:57,5.56,8.2717
02/29/2024 09:03:57,5.574,8.2717
02/29/2024 09:04:57,5.587,8.2715
02/29/2024 09:05:57,5.602,8.2717
02/29/2024 09:06:57,5.616,8.2717
02/29/2024 09:07:57,5.629,8.2717
02/29/2024 09:08:57,5.643,8.2717
02/29/2024 09:09:57,5.658,8.2717
02/29/2024 09:10:57,5.672,8.2717
02/29/2024 09:11:57,5.687,8.2717
02/29/2024 09:12:57,5.701,8.2717
02/29/2024 09:13:57,5.715,8.2717
02/29/2024 09:14:57,5.73,8.2717
02/29/2024 09:15:57,5.744,8.2717
02/29/2024 09:16:57,5.759,8.2717
02/29/2024 09:17:57,5.775,8.2717
02/29/2024 09:18:57,5.789,8.2717
02/29/2024 09:19:57,5.803,8.2717
02/29/2024 09:20:57,5.819,8.2717
02/29/2024 09:21:57,5.834,8.2717
02/29/2024 09:22:57,5.85,8.2717
02/29/2024 09:23:57,5.866,8.2717
02/29/2024 09:24:57,5.88,8.2717
02/29/2024 09:25:57,5.896,8.2715
02/29/2024 09:26:57,5.912,8.2717
02/29/2024 09:27:57,5.926,8.2717
02/29/2024 09:28:57,5.942,8.2717
02/29/2024 09:29:57,5.958,8.2717
02/29/2024 09:30:57,5.974,8.2715
02/29/2024 09:31:57,5.99,8.2717
02/29/2024 09:32:57,6.006,8.2717
02/29/2024 09:33:57,6.022,8.2715
02/29/2024 09:34:57,6.038,8.2717
02/29/2024 09:35:57,6.056,8.2717
02/29/2024 09:36:57,6.072,8.2717
02/29/2024 09:37:57,6.088,8.2717
02/29/2024 09:38:57,6.104,8.2717
02/29/2024 09:39:57,6.121,8.2717
02/29/2024 09:40:57,6.137,8.2715
02/29/2024 09:41:57,6.153,8.2717
02/29/2024 09:42:57,6.17,8.2717
02/29/2024 09:43:57,6.186,8.2717
02/29/2024 09:44:57,6.204,8.2717
02/29/2024 09:45:57,6.22,8.2717
02/29/2024 09:46:57,6.237,8.2717
02/29/2024 09:47:57,6.255,8.2715
02/29/2024 09:48:57,6.271,8.2717
02/29/2024 09:49:57,6.288,8.2717
02/29/2024 09:50:57,6.306,8.2717
02/29/2024 09:51:57,6.323,8.2717
02/29/2024 09:52:57,6.341,8.2717
02/29/2024 09:53:57,6.357,8.2717
02/29/2024 09:54:57,6.374,8.2717
02/29/2024 09:55:57,6.391,8.2717
02/29/2024 09:56:57,6.409,8.2717
02/29/2024 09:57:57,6.426,8.2717
02/29/2024 09:58:57,6.444,8.2717
02/29/2024 09:59:57,6.461,8.2717
02/29/2024 10:00:57,6.479,8.2717
02/29/2024 10:01:57,6.498,8.2717
02/29/2024 10:02:57,6.515,8.2717
02/29/2024 10:03:57,6.533,8.2717
02/29/2024 10:04:57,6.55,8.2717
02/29/2024 10:05:57,6.569,8.2717
02/29/2024 10:06:57,6.587,8.2717
02/29/2024 10:07:57,6.604,8.2719
02/29/2024 10:08:57,6.623,8.2717
02/29/2024 10:09:57,6.641,8.2717
02/29/2024 10:10:57,6.658,8.2717
02/29/2024 10:11:57,6.677,8.2717
02/29/2024 10:12:57,6.694,8.2717
02/29/2024 10:13:57,6.713,8.2717
02/29/2024 10:14:57,6.731,8.2717
02/29/2024 10:15:57,6.75,8.2717
02/29/2024 10:16:57,6.767,8.2717
02/29/2024 10:17:57,6.786,8.2717
02/29/2024 10:18:57,6.805,8.2717
02/29/2024 10:19:57,6.823,8.2717
02/29/2024 10:20:57,6.841,8.2717
02/29/2024 10:21:57,6.86,8.2717
02/29/2024 10:22:57,6.878,8.2717
02/29/2024 10:23:57,6.897,8.2717
02/29/2024 10:24:57,6.916,8.2717
02/29/2024 10:25:57,6.935,8.2717
02/29/2024 10:26:57,6.954,8.2717
02/29/2024 10:27:57,6.971,8.2717
02/29/2024 10:28:57,6.99,8.2719
02/29/2024 10:29:57,7.009,8.2717
02/29/2024 10:30:57,7.028,8.2717
02/29/2024 10:31:57,7.047,8.2717
02/29/2024 10:32:57,7.064,8.2717
02/29/2024 10:33:57,7.083,8.2717
02/29/2024 10:34:57,7.102,8.2717
02/29/2024 10:35:57,7.121,8.2717
02/29/2024 10:36:57,7.138,8.2717
02/29/2024 10:37:57,7.157,8.2717
02/29/2024 10:38:57,7.176,8.2717
02/29/2024 10:39:57,7.195,8.2717
02/29/2024 10:40:57,7.214,8.2717
02/29/2024 10:41:57,7.233,8.2719
02/29/2024 10:42:57,7.25,8.2717
02/29/2024 10:43:57,7.269,8.2717
02/29/2024 10:44:57,7.288,8.2717
02/29/2024 10:45:57,7.307,8.2717
02/29/2024 10:46:57,7.326,8.2719
02/29/2024 10:47:57,7.344,8.2719
02/29/2024 10:48:57,7.363,8.2719
02/29/2024 10:49:57,7.382,8.2719
02/29/2024 10:50:57,7.401,8.2719
02/29/2024 10:51:57,7.42,8.2719
02/29/2024 10:52:57,7.439,8.2719
02/29/2024 10:53:57,7.458,8.2719
02/29/2024 10:54:57,7.476,8.2717
02/29/2024 10:55:57,7.495,8.2719
02/29/2024 10:56:57,7.514,8.2717
02/29/2024 10:57:57,7.533,8.2717
02/29/2024 10:58:57,7.55,8.2717
02/29/2024 10:59:57,7.569,8.2717
02/29/2024 11:00:57,7.588,8.2719
02/29/2024 11:01:57,7.607,8.2717
02/29/2024 11:02:57,7.625,8.2719
02/29/2024 11:03:57,7.644,8.2717
02/29/2024 11:04:57,7.663,8.2717
02/29/2024 11:05:57,7.68,8.2719
02/29/2024 11:06:57,7.699,8.2717
02/29/2024 11:07:57,7.718,8.2719
02/29/2024 11:08:57,7.737,8.2717
02/29/2024 11:09:57,7.755,8.2717
02/29/2024 11:10:57,7.774,8.2719
02/29/2024 11:11:57,7.793,8.2717
02/29/2024 11:12:57,7.812,8.2719
02/29/2024 11:13:57,7.829,8.2719
02/29/2024 11:14:57,7.848,8.2719
02/29/2024 11:15:57,7.867,8.2719
02/29/2024 11:16:57,7.885,8.2719
02/29/2024 11:17:57,7.904,8.2719
02/29/2024 11:18:57,7.921,8.2717
02/29/2024 11:19:57,7.94,8.2719
02/29/2024 11:20:57,7.959,8.2719
02/29/2024 11:21:57,7.978,8.2719
02/29/2024 11:22:57,7.996,8.2719
02/29/2024 11:23:57,8.014,8.2719
02/29/2024 11:24:57,8.032,8.2719
02/29/2024 11:25:57,8.051,8.2719
02/29/2024 11:26:57,8.068,8.2719
02/29/2024 11:27:57,8.087,8.2719
02/29/2024 11:28:57,8.106,8.2717
02/29/2024 11:29:57,8.124,8.2719
02/29/2024 11:30:57,8.142,8.2719
02/29/2024 11:31:57,8.16,8.2719
02/29/2024 11:32:57,8.179,8.2719
02/29/2024 11:33:57,8.196,8.2719
02/29/2024 11:34:57,8.215,8.2719
02/29/2024 11:35:57,8.234,8.2719
02/29/2024 11:36:57,8.251,8.2719
02/29/2024 11:37:57,8.269,8.2719
02/29/2024 11:38:57,8.286,8.2719
02/29/2024 11:39:57,8.305,8.2719
02/29/2024 11:40:57,8.324,8.2719
02/29/2024 11:41:57,8.341,8.2719
02/29/2024 11:42:57,8.36,8.2719
02/29/2024 11:43:57,8.377,8.2719
02/29/2024 11:44:57,8.395,8.2719
02/29/2024 11:45:57,8.414,8.2719
02/29/2024 11:46:57,8.431,8.2719
02/29/2024 11:47:57,8.45,8.2719
02/29/2024 11:48:57,8.467,8.2719
02/29/2024 11:49:57,8.486,8.2719
02/29/2024 11:50:57,8.503,8.2719
02/29/2024 11:51:57,8.52,8.2719
02/29/2024 11:52:57,8.539,8.2719
02/29/2024 11:53:57,8.556,8.2719
02/29/2024 11:54:57,8.574,8.2719
02/29/2024 11:55:57,8.591,8.2719
02/29/2024 11:56:57,8.608,8.2719
02/29/2024 11:57:57,8.627,8.2719
02/29/2024 11:58:57,8.644,8.2719
02/29/2024 11:59:57,8.661,8.2719
02/29/2024 12:00:57,8.678,8.2719
02/29/2024 12:01:57,8.697,8.2719
02/29/2024 12:02:57,8.714,8.2719
02/29/2024 12:03:57,8.731,8.2719
02/29/2024 12:04:57,8.748,8.2719
02/29/2024 12:05:57,8.767,8.2721
02/29/2024 12:06:57,8.784,8.2719
02/29/2024 12:07:57,8.801,8.2719
02/29/2024 12:08:57,8.818,8.2719
02/29/2024 12:09:57,8.835,8.2719
02/29/2024 12:10:57,8.852,8.2719
02/29/2024 12:11:57,8.869,8.2719
02/29/2024 12:12:57,8.886,8.2719
02/29/2024 12:13:57,8.903,8.2719
02/29/2024 12:14:57,8.92,8.2719
02/29/2024 12:15:57,8.937,8.2719
02/29/2024 12:16:57,8.954,8.2717
02/29/2024 12:17:57,8.971,8.2719
02/29/2024 12:18:57,8.988,8.2721
02/29/2024 12:19:57,9.005,8.2721
02/29/2024 12:20:57,9.022,8.2721
02/29/2024 12:21:57,9.039,8.2719
02/29/2024 12:22:57,9.056,8.2721
02/29/2024 12:23:57,9.074,8.2719
02/29/2024 12:24:57,9.089,8.2719
02/29/2024 12:25:57,9.106,8.2719
02/29/2024 12:26:57,9.123,8.2721
02/29/2024 12:27:57,9.138,8.2721
02/29/2024 12:28:57,9.155,8.2719
02/29/2024 12:29:57,9.172,8.2719
02/29/2024 12:30:57,9.188,8.2719
02/29/2024 12:31:57,9.205,8.2719
02/29/2024 12:32:57,9.22,8.2721
02/29/2024 12:33:57,9.237,8.2719
02/29/2024 12:34:57,9.253,8.2719
02/29/2024 12:35:57,9.268,8.2719
02/29/2024 12:36:57,9.285,8.2719
02/29/2024 12:37:57,9.301,8.2719
02/29/2024 12:38:57,9.316,8.2719
02/29/2024 12:39:57,9.333,8.2719
02/29/2024 12:40:57,9.349,8.2721
02/29/2024 12:41:57,9.364,8.2721
02/29/2024 12:42:57,9.379,8.2721
02/29/2024 12:43:57,9.395,8.2721
02/29/2024 12:44:57,9.412,8.2721
02/29/2024 12:45:57,9.427,8.2721
02/29/2024 12:46:57,9.443,8.2721
02/29/2024 12:47:57,9.458,8.2719
02/29/2024 12:48:57,9.473,8.2721
02/29/2024 12:49:57,9.487,8.2721
02/29/2024 12:50:57,9.503,8.2721
02/29/2024 12:51:57,9.518,8.2721
02/29/2024 12:52:57,9.534,8.2719
02/29/2024 12:53:57,9.547,8.2721
02/29/2024 12:54:57,9.563,8.2719
02/29/2024 12:55:57,9.577,8.2721
02/29/2024 12:56:57,9.592,8.2721
02/29/2024 12:57:57,9.608,8.2721
02/29/2024 12:58:57,9.621,8.2721
02/29/2024 12:59:57,9.635,8.2721
02/29/2024 13:00:57,9.651,8.2721
02/29/2024 13:01:57,9.665,8.2721
02/29/2024 13:02:57,9.68,8.2721
02/29/2024 13:03:57,9.694,8.2721
02/29/2024 13:04:57,9.708,8.2721
02/29/2024 13:05:57,9.723,8.2721
02/29/2024 13:06:57,9.737,8.2721
02/29/2024 13:07:57,9.751,8.2721
02/29/2024 13:08:57,9.765,8.2721
02/29/2024 13:09:57,9.778,8.2721
02/29/2024 13:10:57,9.792,8.2721
02/29/2024 13:11:57,9.806,8.2721
02/29/2024 13:12:57,9.82,8.2721
02/29/2024 13:13:57,9.834,8.2721
02/29/2024 13:14:57,9.848,8.2721
02/29/2024 13:15:57,9.861,8.2719
02/29/2024 13:16:57,9.875,8.2721
02/29/2024 13:17:57,9.889,8.2721
02/29/2024 13:18:57,9.903,8.2721
02/29/2024 13:19:57,9.915,8.2721
02/29/2024 13:20:57,9.929,8.2721
02/29/2024 13:21:57,9.941,8.2721
02/29/2024 13:22:57,9.955,8.2721
02/29/2024 13:23:57,9.969,8.2721
02/29/2024 13:24:57,9.981,8.2719
02/29/2024 13:25:57,9.995,8.2721
02/29/2024 13:26:57,10.007,8.2721
02/29/2024 13:27:57,10.02,8.2721
02/29/2024 13:28:57,10.033,8.2721
02/29/2024 13:29:57,10.046,8.2721
02/29/2024 13:30:57,10.058,8.2721
02/29/2024 13:31:57,10.07,8.2721
02/29/2024 13:32:57,10.084,8.2721
02/29/2024 13:33:57,10.096,8.2721
02/29/2024 13:34:57,10.109,8.2721
02/29/2024 13:35:57,10.121,8.2721
02/29/2024 13:36:57,10.133,8.2721
02/29/2024 13:37:57,10.145,8.2721
02/29/2024 13:38:57,10.158,8.2721
02/29/2024 13:39:57,10.17,8.2721
02/29/2024 13:40:57,10.182,8.2723
02/29/2024 13:41:57,10.193,8.2721
02/29/2024 13:42:57,10.205,8.2721
02/29/2024 13:43:57,10.217,8.2721
02/29/2024 13:44:57,10.228,8.2721
02/29/2024 13:45:57,10.24,8.2721
02/29/2024 13:46:57,10.253,8.2721
02/29/2024 13:47:57,10.263,8.2721
02/29/2024 13:48:57,10.274,8.2721
02/29/2024 13:49:57,10.286,8.2721
02/29/2024 13:50:57,10.297,8.2721
02/29/2024 13:51:57,10.308,8.2721
02/29/2024 13:52:57,10.32,8.2721
02/29/2024 13:53:57,10.331,8.2723
02/29/2024 13:54:57,10.342,8.2721
02/29/2024 13:55:57,10.352,8.2723
02/29/2024 13:56:57,10.363,8.2721
02/29/2024 13:57:57,10.372,8.2721
02/29/2024 13:58:57,10.383,8.2721
02/29/2024 13:59:57,10.394,8.2721
02/29/2024 14:00:57,10.404,8.2721
02/29/2024 14:01:57,10.415,8.2721
02/29/2024 14:02:57,10.424,8.2723
02/29/2024 14:03:57,10.435,8.2721
02/29/2024 14:04:57,10.446,8.2723
02/29/2024 14:05:57,10.455,8.2723
02/29/2024 14:06:57,10.466,8.2721
02/29/2024 14:07:57,10.475,8.2721
02/29/2024 14:08:57,10.484,8.2721
02/29/2024 14:09:57,10.495,8.2723
02/29/2024 14:10:57,10.504,8.2721
02/29/2024 14:11:57,10.513,8.2721
02/29/2024 14:12:57,10.522,8.2721
02/29/2024 14:13:57,10.531,8.2723
02/29/2024 14:14:57,10.54,8.2723
02/29/2024 14:15:57,10.55,8.2723
02/29/2024 14:16:57,10.559,8.2721
02/29/2024 14:17:57,10.568,8.2723
02/29/2024 14:18:57,10.577,8.2723
02/29/2024 14:19:57,10.585,8.2721
02/29/2024 14:20:57,10.594,8.2721
02/29/2024 14:21:57,10.603,8.2721
02/29/2024 14:22:57,10.611,8.2721
02/29/2024 14:23:57,10.62,8.2721
02/29/2024 14:24:57,10.628,8.2721
02/29/2024 14:25:57,10.637,8.2721
02/29/2024 14:26:57,10.644,8.2721
02/29/2024 14:27:57,10.652,8.2721
02/29/2024 14:28:57,10.66,8.2723
02/29/2024 14:29:57,10.669,8.2721
02/29/2024 14:30:57,10.676,8.2721
02/29/2024 14:31:57,10.684,8.2721
02/29/2024 14:32:57,10.692,8.2723
02/29/2024 14:33:57,10.699,8.2721
02/29/2024 14:34:57,10.707,8.2721
02/29/2024 14:35:57,10.713,8.2721
02/29/2024 14:36:57,10.721,8.2721
02/29/2024 14:37:57,10.728,8.2721
02/29/2024 14:38:57,10.736,8.2721
02/29/2024 14:39:57,10.742,8.2723
02/29/2024 14:40:57,10.75,8.2723
02/29/2024 14:41:57,10.756,8.2721
02/29/2024 14:42:57,10.764,8.2723
02/29/2024 14:43:57,10.77,8.2723
02/29/2024 14:44:57,10.776,8.2721
02/29/2024 14:45:57,10.782,8.2723
02/29/2024 14:46:57,10.789,8.2723
02/29/2024 14:47:57,10.796,8.2723
02/29/2024 14:48:57,10.802,8.2723
02/29/2024 14:49:57,10.808,8.2721
02/29/2024 14:50:57,10.814,8.2723
02/29/2024 14:51:57,10.82,8.2723
02/29/2024 14:52:57,10.825,8.2721
02/29/2024 14:53:57,10.831,8.2719
02/29/2024 14:54:57,10.837,8.2721
02/29/2024 14:55:57,10.843,8.2721
02/29/2024 14:56:57,10.847,8.2721
02/29/2024 14:57:57,10.854,8.2723
02/29/2024 14:58:57,10.858,8.2721
02/29/2024 14:59:57,10.864,8.2721
02/29/2024 15:00:57,10.869,8.2723
02/29/2024 15:01:57,10.875,8.2723
02/29/2024 15:02:57,10.879,8.2723
02/29/2024 15:03:57,10.884,8.2721
02/29/2024 15:04:57,10.889,8.2723
02/29/2024 15:05:57,10.893,8.2721
02/29/2024 15:06:57,10.898,8.2723
02/29/2024 15:07:57,10.902,8.2721
02/29/2024 15:08:57,10.907,8.2721
02/29/2024 15:09:57,10.912,8.2723
02/29/2024 15:10:57,10.916,8.2723
02/29/2024 15:11:57,10.921,8.2721
02/29/2024 15:12:57,10.924,8.2723
02/29/2024 15:13:57,10.928,8.2723
02/29/2024 15:14:57,10.933,8.2721
02/29/2024 15:15:57,10.936,8.2721
02/29/2024 15:16:57,10.939,8.2723
02/29/2024 15:17:57,10.944,8.2723
02/29/2024 15:18:57,10.947,8.2721
02/29/2024 15:19:57,10.95,8.2723
02/29/2024 15:20:57,10.953,8.2721
02/29/2024 15:21:57,10.956,8.2721
02/29/2024 15:22:57,10.959,8.2723
02/29/2024 15:23:57,10.96,8.2723
02/29/2024 15:24:57,10.963,8.2723
02/29/2024 15:25:57,10.966,8.2723
02/29/2024 15:26:57,10.968,8.2723
02/29/2024 15:27:57,10.971,8.2721
02/29/2024 15:28:57,10.972,8.2723
02/29/2024 15:29:57,10.974,8.2723
02/29/2024 15:30:57,10.976,8.2723
02/29/2024 15:31:57,10.977,8.2723
02/29/2024 15:32:57,10.979,8.2723
02/29/2024 15:33:57,10.98,8.2723
02/29/2024 15:34:57,10.982,8.2723
02/29/2024 15:35:57,10.982,8.2723
02/29/2024 15:36:57,10.983,8.2723
02/29/2024 15:37:57,10.983,8.2723
02/29/2024 15:38:57,10.985,8.2723
02/29/2024 15:39:57,10.985,8.2723
02/29/2024 15:40:57,10.985,8.2723
02/29/2024 15:41:57,10.985,8.2723
02/29/2024 15:42:57,10.985,8.2723
02/29/2024 15:43:57,10.985,8.2723
02/29/2024 15:44:57,10.985,8.2723
02/29/2024 15:45:57,10.985,8.2723
02/29/2024 15:46:57,10.983,8.2723
02/29/2024 15:47:57,10.983,8.2723
02/29/2024 15:48:57,10.982,8.2723
02/29/2024 15:49:57,10.982,8.2723
02/29/2024 15:50:57,10.98,8.2721
02/29/2024 15:51:57,10.979,8.2723
02/29/2024 15:52:57,10.977,8.2723
02/29/2024 15:53:57,10.976,8.2721
02/29/2024 15:54:57,10.974,8.2723
02/29/2024 15:55:57,10.972,8.2723
02/29/2024 15:56:57,10.969,8.2723
02/29/2024 15:57:57,10.968,8.2723
02/29/2024 15:58:57,10.966,8.2723
02/29/2024 15:59:57,10.963,8.2723
02/29/2024 16:00:57,10.96,8.2723
02/29/2024 16:01:57,10.959,8.2723
02/29/2024 16:02:57,10.956,8.2723
02/29/2024 16:03:57,10.953,8.2723
02/29/2024 16:04:57,10.95,8.2723
02/29/2024 16:05:57,10.947,8.2723
02/29/2024 16:06:57,10.944,8.2723
02/29/2024 16:07:57,10.94,8.2723
02/29/2024 16:08:57,10.936,8.2723
02/29/2024 16:09:57,10.933,8.2723
02/29/2024 16:10:57,10.93,8.2723
02/29/2024 16:11:57,10.925,8.2723
02/29/2024 16:12:57,10.922,8.2723
02/29/2024 16:13:57,10.918,8.2723
02/29/2024 16:14:57,10.913,8.2723
02/29/2024 16:15:57,10.91,8.2723
02/29/2024 16:16:57,10.905,8.2723
02/29/2024 16:17:57,10.901,8.2723
02/29/2024 16:18:57,10.896,8.2723
02/29/2024 16:19:57,10.892,8.2721
02/29/2024 16:20:57,10.887,8.2723
02/29/2024 16:21:57,10.883,8.2723
02/29/2024 16:22:57,10.878,8.2723
02/29/2024 16:23:57,10.872,8.2723
02/29/2024 16:24:57,10.867,8.2723
02/29/2024 16:25:57,10.863,8.2723
02/29/2024 16:26:57,10.857,8.2723
02/29/2024 16:27:57,10.852,8.2723
02/29/2024 16:28:57,10.846,8.2721
02/29/2024 16:29:57,10.841,8.2723
02/29/2024 16:30:57,10.835,8.2723
02/29/2024 16:31:57,10.829,8.2723
02/29/2024 16:32:57,10.823,8.2723
02/29/2024 16:33:57,10.818,8.2723
02/29/2024 16:34:57,10.812,8.2723
02/29/2024 16:35:57,10.806,8.2723
02/29/2024 16:36:57,10.8,8.2723
02/29/2024 16:37:57,10.794,8.2723
02/29/2024 16:38:57,10.788,8.2723
02/29/2024 16:39:57,10.782,8.2723
02/29/2024 16:40:57,10.776,8.2723
02/29/2024 16:41:57,10.768,8.2723
02/29/2024 16:42:57,10.762,8.2723
02/29/2024 16:43:57,10.756,8.2723
02/29/2024 16:44:57,10.75,8.2723
02/29/2024 16:45:57,10.742,8.2723
02/29/2024 16:46:57,10.736,8.2723
02/29/2024 16:47:57,10.73,8.2723
02/29/2024 16:48:57,10.722,8.2723
02/29/2024 16:49:57,10.716,8.2723
02/29/2024 16:50:57,10.709,8.2723
02/29/2024 16:51:57,10.702,8.2723
02/29/2024 16:52:57,10.695,8.2723
02/29/2024 16:53:57,10.687,8.2723
02/29/2024 16:54:57,10.681,8.2723
02/29/2024 16:55:57,10.673,8.2723
02/29/2024 16:56:57,10.666,8.2723
02/29/2024 16:57:57,10.658,8.2723
02/29/2024 16:58:57,10.652,8.2723
02/29/2024 16:59:57,10.644,8.2723
02/29/2024 17:00:57,10.637,8.2723
02/29/2024 17:01:57,10.629,8.2723
02/29/2024 17:02:57,10.621,8.2723
02/29/2024 17:03:57,10.614,8.2723
02/29/2024 17:04:57,10.606,8.2723
02/29/2024 17:05:57,10.599,8.2723
02/29/2024 17:06:57,10.591,8.2723
02/29/2024 17:07:57,10.583,8.2723
02/29/2024 17:08:57,10.576,8.2723
02/29/2024 17:09:57,10.568,8.2723
02/29/2024 17:10:57,10.559,8.2723
02/29/2024 17:11:57,10.551,8.2723
02/29/2024 17:12:57,10.544,8.2721
02/29/2024 17:13:57,10.536,8.2721
02/29/2024 17:14:57,10.528,8.2721
02/29/2024 17:15:57,10.519,8.2721
02/29/2024 17:16:57,10.511,8.2721
02/29/2024 17:17:57,10.504,8.2723
02/29/2024 17:18:57,10.495,8.2723
02/29/2024 17:19:57,10.487,8.2723
02/29/2024 17:20:57,10.479,8.2723
02/29/2024 17:21:57,10.47,8.2721
02/29/2024 17:22:57,10.462,8.2723
02/29/2024 17:23:57,10.455,8.2723
02/29/2024 17:24:57,10.446,8.2723
02/29/2024 17:25:57,10.438,8.2723
02/29/2024 17:26:57,10.429,8.2723
02/29/2024 17:27:57,10.421,8.2723
02/29/2024 17:28:57,10.412,8.2721
02/29/2024 17:29:57,10.404,8.2723
02/29/2024 17:30:57,10.395,8.2723
02/29/2024 17:31:57,10.387,8.2721
02/29/2024 17:32:57,10.378,8.2723
02/29/2024 17:33:57,10.369,8.2723
02/29/2024 17:34:57,10.361,8.2723
02/29/2024 17:35:57,10.352,8.2723
02/29/2024 17:36:57,10.345,8.2721
02/29/2024 17:37:57,10.335,8.2721
02/29/2024 17:38:57,10.326,8.2723
02/29/2024 17:39:57,10.319,8.2723
02/29/2024 17:40:57,10.309,8.2723
02/29/2024 17:41:57,10.3,8.2723
02/29/2024 17:42:57,10.293,8.2723
02/29/2024 17:43:57,10.283,8.2723
02/29/2024 17:44:57,10.274,8.2721
02/29/2024 17:45:57,10.265,8.2723
02/29/2024 17:46:57,10.257,8.2721
02/29/2024 17:47:57,10.248,8.2723
02/29/2024 17:48:57,10.239,8.2723
02/29/2024 17:49:57,10.23,8.2723
02/29/2024 17:50:57,10.222,8.2721
02/29/2024 17:51:57,10.213,8.2723
02/29/2024 17:52:57,10.204,8.2723
02/29/2024 17:53:57,10.194,8.2723
02/29/2024 17:54:57,10.185,8.2723
02/29/2024 17:55:57,10.176,8.2723
02/29/2024 17:56:57,10.167,8.2723
02/29/2024 17:57:57,10.159,8.2723
02/29/2024 17:58:57,10.15,8.2723
02/29/2024 17:59:57,10.141,8.2723
02/29/2024 18:00:57,10.132,8.2723
02/29/2024 18:01:57,10.122,8.2721
02/29/2024 18:02:57,10.113,8.2723
02/29/2024 18:03:57,10.104,8.2723
02/29/2024 18:04:57,10.095,8.2723
02/29/2024 18:05:57,10.086,8.2723
02/29/2024 18:06:57,10.076,8.2723
02/29/2024 18:07:57,10.067,8.2721
02/29/2024 18:08:57,10.058,8.2721
02/29/2024 18:09:57,10.049,8.2721
02/29/2024 18:10:57,10.04,8.2721
02/29/2024 18:11:57,10.03,8.2721
02/29/2024 18:12:57,10.021,8.2723
02/29/2024 18:13:57,10.012,8.2723
02/29/2024 18:14:57,10.003,8.2723
02/29/2024 18:15:57,9.993,8.2721
02/29/2024 18:16:57,9.984,8.2721
02/29/2024 18:17:57,9.975,8.2723
02/29/2024 18:18:57,9.966,8.2723
02/29/2024 18:19:57,9.957,8.2723
02/29/2024 18:20:57,9.947,8.2723
02/29/2024 18:21:57,9.938,8.2723
02/29/2024 18:22:57,9.929,8.2721
02/29/2024 18:23:57,9.92,8.2723
02/29/2024 18:24:57,9.911,8.2721
02/29/2024 18:25:57,9.901,8.2723
02/29/2024 18:26:57,9.892,8.2723
02/29/2024 18:27:57,9.883,8.2723
02/29/2024 18:28:57,9.874,8.2721
02/29/2024 18:29:57,9.864,8.2721
02/29/2024 18:30:57,9.855,8.2723
02/29/2024 18:31:57,9.846,8.2721
02/29/2024 18:32:57,9.837,8.2723
02/29/2024 18:33:57,9.828,8.2723
02/29/2024 18:34:57,9.818,8.2723
02/29/2024 18:35:57,9.809,8.2723
02/29/2024 18:36:57,9.8,8.2723
02/29/2024 18:37:57,9.791,8.2723
02/29/2024 18:38:57,9.781,8.2723
02/29/2024 18:39:57,9.772,8.2721
02/29/2024 18:40:57,9.763,8.2723
02/29/2024 18:41:57,9.754,8.2723
02/29/2024 18:42:57,9.745,8.2723
02/29/2024 18:43:57,9.735,8.2721
02/29/2024 18:44:57,9.726,8.2723
02/29/2024 18:45:57,9.717,8.2721
02/29/2024 18:46:57,9.708,8.2721
02/29/2024 18:47:57,9.698,8.2721
02/29/2024 18:48:57,9.689,8.2723
02/29/2024 18:49:57,9.68,8.2721
02/29/2024 18:50:57,9.671,8.2721
02/29/2024 18:51:57,9.661,8.2721
02/29/2024 18:52:57,9.652,8.2723
02/29/2024 18:53:57,9.643,8.2721
02/29/2024 18:54:57,9.634,8.2723
02/29/2024 18:55:57,9.624,8.2721
02/29/2024 18:56:57,9.615,8.2721
02/29/2024 18:57:57,9.606,8.2721
02/29/2024 18:58:57,9.597,8.2723
02/29/2024 18:59:57,9.588,8.2721
02/29/2024 19:00:57,9.578,8.2723
02/29/2024 19:01:57,9.569,8.2721
02/29/2024 19:02:57,9.56,8.2721
02/29/2024 19:03:57,9.551,8.2721
02/29/2024 19:04:57,9.543,8.2721
02/29/2024 19:05:57,9.534,8.2721
02/29/2024 19:06:57,9.524,8.2723
02/29/2024 19:07:57,9.515,8.2723
02/29/2024 19:08:57,9.506,8.2721
02/29/2024 19:09:57,9.497,8.2721
02/29/2024 19:10:57,9.487,8.2721
02/29/2024 19:11:57,9.478,8.2723
02/29/2024 19:12:57,9.469,8.2721
02/29/2024 19:13:57,9.46,8.2721
02/29/2024 19:14:57,9.45,8.2721
02/29/2024 19:15:57,9.443,8.2721
02/29/2024 19:16:57,9.433,8.2721
02/29/2024 19:17:57,9.424,8.2721
02/29/2024 19:18:57,9.415,8.2723
02/29/2024 19:19:57,9.406,8.2721
02/29/2024 19:20:57,9.396,8.2721
02/29/2024 19:21:57,9.387,8.2721
02/29/2024 19:22:57,9.379,8.2721
02/29/2024 19:23:57,9.37,8.2721
02/29/2024 19:24:57,9.361,8.2721
02/29/2024 19:25:57,9.352,8.2721
02/29/2024 19:26:57,9.342,8.2721
02/29/2024 19:27:57,9.335,8.2721
02/29/2024 19:28:57,9.325,8.2721
02/29/2024 19:29:57,9.316,8.2721
02/29/2024 19:30:57,9.307,8.2721
02/29/2024 19:31:57,9.298,8.2721
02/29/2024 19:32:57,9.29,8.2721
02/29/2024 19:33:57,9.281,8.2721
02/29/2024 19:34:57,9.271,8.2721
02/29/2024 19:35:57,9.262,8.2723
02/29/2024 19:36:57,9.254,8.2723
02/29/2024 19:37:57,9.245,8.2721
02/29/2024 19:38:57,9.236,8.2721
02/29/2024 19:39:57,9.227,8.2721
02/29/2024 19:40:57,9.219,8.2721
02/29/2024 19:41:57,9.21,8.2721
02/29/2024 19:42:57,9.2,8.2721
02/29/2024 19:43:57,9.193,8.2721
02/29/2024 19:44:57,9.183,8.2721
02/29/2024 19:45:57,9.174,8.2721
02/29/2024 19:46:57,9.166,8.2721
02/29/2024 19:47:57,9.157,8.2721
02/29/2024 19:48:57,9.149,8.2721
02/29/2024 19:49:57,9.14,8.2721
02/29/2024 19:50:57,9.131,8.2723
02/29/2024 19:51:57,9.123,8.2723
02/29/2024 19:52:57,9.114,8.2723
02/29/2024 19:53:57,9.106,8.2721
02/29/2024 19:54:57,9.097,8.2721
02/29/2024 19:55:57,9.089,8.2721
02/29/2024 19:56:57,9.08,8.2721
02/29/2024 19:57:57,9.07,8.2721
02/29/2024 19:58:57,9.063,8.2723
02/29/2024 19:59:57,9.053,8.2721
02/29/2024 20:00:57,9.046,8.2721
02/29/2024 20:01:57,9.036,8.2723
02/29/2024 20:02:57,9.029,8.2721
02/29/2024 20:03:57,9.021,8.2721
02/29/2024 20:04:57,9.012,8.2723
02/29/2024 20:05:57,9.004,8.2721
02/29/2024 20:06:57,8.995,8.2721
02/29/2024 20:07:57,8.987,8.2721
02/29/2024 20:08:57,8.978,8.2721
02/29/2024 20:09:57,8.97,8.2721
02/29/2024 20:10:57,8.961,8.2721
02/29/2024 20:11:57,8.953,8.2723
02/29/2024 20:12:57,8.945,8.2721
02/29/2024 20:13:57,8.936,8.2723
02/29/2024 20:14:57,8.928,8.2721
02/29/2024 20:15:57,8.919,8.2721
02/29/2024 20:16:57,8.911,8.2721
02/29/2024 20:17:57,8.903,8.2721
02/29/2024 20:18:57,8.894,8.2721
02/29/2024 20:19:57,8.886,8.2721
02/29/2024 20:20:57,8.877,8.2721
02/29/2024 20:21:57,8.869,8.2721
02/29/2024 20:22:57,8.861,8.2721
02/29/2024 20:23:57,8.852,8.2721
02/29/2024 20:24:57,8.844,8.2721
02/29/2024 20:25:57,8.837,8.2721
02/29/2024 20:26:57,8.829,8.2721
02/29/2024 20:27:57,8.82,8.2721
02/29/2024 20:28:57,8.812,8.2721
02/29/2024 20:29:57,8.804,8.2721
02/29/2024 20:30:57,8.795,8.2721
02/29/2024 20:31:57,8.787,8.2721
02/29/2024 20:32:57,8.779,8.2721
02/29/2024 20:33:57,8.771,8.2721
02/29/2024 20:34:57,8.762,8.2721
02/29/2024 20:35:57,8.754,8.2721
02/29/2024 20:36:57,8.747,8.2723
02/29/2024 20:37:57,8.739,8.2721
02/29/2024 20:38:57,8.73,8.2721
02/29/2024 20:39:57,8.722,8.2721
02/29/2024 20:40:57,8.714,8.2721
02/29/2024 20:41:57,8.706,8.2721
02/29/2024 20:42:57,8.697,8.2721
02/29/2024 20:43:57,8.689,8.2721
02/29/2024 20:44:57,8.681,8.2721
02/29/2024 20:45:57,8.674,8.2721
02/29/2024 20:46:57,8.666,8.2721
02/29/2024 20:47:57,8.657,8.2721
02/29/2024 20:48:57,8.649,8.2721
02/29/2024 20:49:57,8.641,8.2721
02/29/2024 20:50:57,8.633,8.2721
02/29/2024 20:51:57,8.626,8.2721
02/29/2024 20:52:57,8.616,8.2721
02/29/2024 20:53:57,8.608,8.2721
02/29/2024 20:54:57,8.601,8.2723
02/29/2024 20:55:57,8.593,8.2721
02/29/2024 20:56:57,8.585,8.2721
02/29/2024 20:57:57,8.577,8.2721
02/29/2024 20:58:57,8.57,8.2721
02/29/2024 20:59:57,8.56,8.2721
02/29/2024 21:00:57,8.553,8.2721
02/29/2024 21:01:57,8.545,8.2721
02/29/2024 21:02:57,8.537,8.2721
02/29/2024 21:03:57,8.529,8.2721
02/29/2024 21:04:57,8.521,8.2721
02/29/2024 21:05:57,8.514,8.2723
02/29/2024 21:06:57,8.506,8.2721
02/29/2024 21:07:57,8.497,8.2721
02/29/2024 21:08:57,8.489,8.2723
02/29/2024 21:09:57,8.481,8.2721
02/29/2024 21:10:57,8.473,8.2721
02/29/2024 21:11:57,8.465,8.2721
02/29/2024 21:12:57,8.458,8.2721
02/29/2024 21:13:57,8.45,8.2721
02/29/2024 21:14:57,8.442,8.2721
02/29/2024 21:15:57,8.434,8.2721
02/29/2024 21:16:57,8.427,8.2721
02/29/2024 21:17:57,8.419,8.2721
02/29/2024 21:18:57,8.411,8.2721
02/29/2024 21:19:57,8.403,8.2721
02/29/2024 21:20:57,8.395,8.2721
02/29/2024 21:21:57,8.388,8.2723
02/29/2024 21:22:57,8.38,8.2721
02/29/2024 21:23:57,8.372,8.2721
02/29/2024 21:24:57,8.364,8.2721
02/29/2024 21:25:57,8.357,8.2723
02/29/2024 21:26:57,8.349,8.2721
02/29/2024 21:27:57,8.341,8.2721
02/29/2024 21:28:57,8.333,8.2721
02/29/2024 21:29:57,8.325,8.2721
02/29/2024 21:30:57,8.318,8.2721
02/29/2024 21:31:57,8.31,8.2721
02/29/2024 21:32:57,8.302,8.2721
02/29/2024 21:33:57,8.294,8.2721
02/29/2024 21:34:57,8.286,8.2721
02/29/2024 21:35:57,8.279,8.2721
02/29/2024 21:36:57,8.272,8.2721
02/29/2024 21:37:57,8.265,8.2721
02/29/2024 21:38:57,8.257,8.2721
02/29/2024 21:39:57,8.249,8.2721
02/29/2024 21:40:57,8.241,8.2721
02/29/2024 21:41:57,8.234,8.2721
02/29/2024 21:42:57,8.226,8.2721
02/29/2024 21:43:57,8.218,8.2721
02/29/2024 21:44:57,8.212,8.2721
02/29/2024 21:45:57,8.204,8.2721
02/29/2024 21:46:57,8.196,8.2721
02/29/2024 21:47:57,8.188,8.2721
02/29/2024 21:48:57,8.181,8.2721
02/29/2024 21:49:57,8.173,8.2721
02/29/2024 21:50:57,8.166,8.2721
02/29/2024 21:51:57,8.159,8.2721
02/29/2024 21:52:57,8.151,8.2721
02/29/2024 21:53:57,8.143,8.2721
02/29/2024 21:54:57,8.135,8.2721
02/29/2024 21:55:57,8.129,8.2721
02/29/2024 21:56:57,8.121,8.2721
02/29/2024 21:57:57,8.113,8.2721
02/29/2024 21:58:57,8.106,8.2721
02/29/2024 21:59:57,8.098,8.2721
02/29/2024 22:00:57,8.092,8.2721
02/29/2024 22:01:57,8.084,8.2721
02/29/2024 22:02:57,8.076,8.2721
02/29/2024 22:03:57,8.068,8.2721
02/29/2024 22:04:57,8.062,8.2721
02/29/2024 22:05:57,8.054,8.2719
02/29/2024 22:06:57,8.046,8.2721
02/29/2024 22:07:57,8.04,8.2721
02/29/2024 22:08:57,8.032,8.2721
02/29/2024 22:09:57,8.024,8.2721
02/29/2024 22:10:57,8.017,8.2721
02/29/2024 22:11:57,8.01,8.2721
02/29/2024 22:12:57,8.003,8.2721
02/29/2024 22:13:57,7.995,8.2721
02/29/2024 22:14:57,7.989,8.2721
02/29/2024 22:15:57,7.981,8.2721
02/29/2024 22:16:57,7.973,8.2719
02/29/2024 22:17:57,7.967,8.2721
02/29/2024 22:18:57,7.959,8.2721
02/29/2024 22:19:57,7.951,8.2721
02/29/2024 22:20:57,7.945,8.2721
02/29/2024 22:21:57,7.937,8.2721
02/29/2024 22:22:57,7.929,8.2721
02/29/2024 22:23:57,7.923,8.2721
02/29/2024 22:24:57,7.915,8.2721
02/29/2024 22:25:57,7.907,8.2721
02/29/2024 22:26:57,7.901,8.2721
02/29/2024 22:27:57,7.893,8.2721
02/29/2024 22:28:57,7.885,8.2721
02/29/2024 22:29:57,7.879,8.2721
02/29/2024 22:30:57,7.871,8.2721
02/29/2024 22:31:57,7.865,8.2719
02/29/2024 22:32:57,7.857,8.2721
02/29/2024 22:33:57,7.849,8.2721
02/29/2024 22:34:57,7.843,8.2721
02/29/2024 22:35:57,7.835,8.2721
02/29/2024 22:36:57,7.829,8.2721
02/29/2024 22:37:57,7.821,8.2721
02/29/2024 22:38:57,7.815,8.2721
02/29/2024 22:39:57,7.807,8.2721
02/29/2024 22:40:57,7.799,8.2721
02/29/2024 22:41:57,7.793,8.2721
02/29/2024 22:42:57,7.785,8.2721
02/29/2024 22:43:57,7.779,8.2721
02/29/2024 22:44:57,7.771,8.2721
02/29/2024 22:45:57,7.765,8.2721
02/29/2024 22:46:57,7.757,8.2721
02/29/2024 22:47:57,7.749,8.2721
02/29/2024 22:48:57,7.743,8.2721
02/29/2024 22:49:57,7.735,8.2721
02/29/2024 22:50:57,7.729,8.2721
02/29/2024 22:51:57,7.721,8.2721
02/29/2024 22:52:57,7.715,8.2721
02/29/2024 22:53:57,7.707,8.2721
02/29/2024 22:54:57,7.701,8.2721
02/29/2024 22:55:57,7.693,8.2721
02/29/2024 22:56:57,7.687,8.2721
02/29/2024 22:57:57,7.679,8.2721
02/29/2024 22:58:57,7.672,8.2721
02/29/2024 22:59:57,7.665,8.2721
02/29/2024 23:00:57,7.658,8.2721
02/29/2024 23:01:57,7.651,8.2721
02/29/2024 23:02:57,7.644,8.2721
02/29/2024 23:03:57,7.636,8.2719
02/29/2024 23:04:57,7.63,8.2719
02/29/2024 23:05:57,7.622,8.2719
02/29/2024 23:06:57,7.616,8.2721
02/29/2024 23:07:57,7.608,8.2719
02/29/2024 23:08:57,7.602,8.2721
02/29/2024 23:09:57,7.594,8.2721
02/29/2024 23:10:57,7.588,8.2721
02/29/2024 23:11:57,7.58,8.2721
02/29/2024 23:12:57,7.574,8.2721
02/29/2024 23:13:57,7.566,8.2719
02/29/2024 23:14:57,7.56,8.2719
02/29/2024 23:15:57,7.552,8.2719
02/29/2024 23:16:57,7.545,8.2721
02/29/2024 23:17:57,7.538,8.2719
02/29/2024 23:18:57,7.531,8.2721
02/29/2024 23:19:57,7.523,8.2721
02/29/2024 23:20:57,7.517,8.2721
02/29/2024 23:21:57,7.509,8.2721
02/29/2024 23:22:57,7.503,8.2719
02/29/2024 23:23:57,7.495,8.2721
02/29/2024 23:24:57,7.489,8.2719
02/29/2024 23:25:57,7.481,8.2721
02/29/2024 23:26:57,7.475,8.2719
02/29/2024 23:27:57,7.467,8.2721
02/29/2024 23:28:57,7.461,8.2721
02/29/2024 23:29:57,7.453,8.2721
02/29/2024 23:30:57,7.447,8.2721
02/29/2024 23:31:57,7.439,8.2721
02/29/2024 23:32:57,7.431,8.2721
02/29/2024 23:33:57,7.425,8.2721
02/29/2024 23:34:57,7.417,8.2721
02/29/2024 23:35:57,7.41,8.2721
02/29/2024 23:36:57,7.403,8.2721
02/29/2024 23:37:57,7.396,8.2721
02/29/2024 23:38:57,7.388,8.2721
02/29/2024 23:39:57,7.382,8.2721
02/29/2024 23:40:57,7.374,8.2721
02/29/2024 23:41:57,7.368,8.2721
02/29/2024 23:42:57,7.36,8.2721
02/29/2024 23:43:57,7.354,8.2721
02/29/2024 23:44:57,7.346,8.2719
02/29/2024 23:45:57,7.34,8.2719
02/29/2024 23:46:57,7.332,8.2721
02/29/2024 23:47:57,7.326,8.2719
02/29/2024 23:48:57,7.318,8.2719
02/29/2024 23:49:57,7.311,8.2719
02/29/2024 23:50:57,7.303,8.2719
02/29/2024 23:51:57,7.297,8.2721
02/29/2024 23:52:57,7.291,8.2719
02/29/2024 23:53:57,7.283,8.2719
02/29/2024 23:54:57,7.277,8.2719
02/29/2024 23:55:57,7.269,8.2719
02/29/2024 23:56:57,7.263,8.2719
02/29/2024 23:57:57,7.255,8.2719
02/29/2024 23:58:57,7.248,8.2719
02/29/2024 23:59:57,7.242,8.2719
03/01/2024 00:00:57,7.234,8.2719
03/01/2024 00:01:57,7.228,8.2719
03/01/2024 00:02:57,7.22,8.2719
03/01/2024 00:03:57,7.214,8.2721
03/01/2024 00:04:57,7.206,8.2721
03/01/2024 00:05:57,7.2,8.2721
03/01/2024 00:06:57,7.192,8.2719
03/01/2024 00:07:57,7.185,8.2721
03/01/2024 00:08:57,7.179,8.2719
03/01/2024 00:09:57,7.171,8.2719
03/01/2024 00:10:57,7.165,8.2719
03/01/2024 00:11:57,7.157,8.2719
03/01/2024 00:12:57,7.151,8.2719
03/01/2024 00:13:57,7.143,8.2719
03/01/2024 00:14:57,7.137,8.2721
03/01/2024 00:15:57,7.129,8.2719
03/01/2024 00:16:57,7.122,8.2721
03/01/2024 00:17:57,7.115,8.2721
03/01/2024 00:18:57,7.108,8.2719
03/01/2024 00:19:57,7.102,8.2721
03/01/2024 00:20:57,7.094,8.2719
03/01/2024 00:21:57,7.088,8.2719
03/01/2024 00:22:57,7.081,8.2719
03/01/2024 00:23:57,7.074,8.2719
03/01/2024 00:24:57,7.067,8.2719
03/01/2024 00:25:57,7.059,8.2719
03/01/2024 00:26:57,7.053,8.2719
03/01/2024 00:27:57,7.045,8.2719
03/01/2024 00:28:57,7.039,8.2719
03/01/2024 00:29:57,7.031,8.2719
03/01/2024 00:30:57,7.025,8.2719
03/01/2024 00:31:57,7.018,8.2719
03/01/2024 00:32:57,7.01,8.2719
03/01/2024 00:33:57,7.004,8.2719
03/01/2024 00:34:57,6.996,8.2721
03/01/2024 00:35:57,6.99,8.2719
03/01/2024 00:36:57,6.984,8.2721
03/01/2024 00:37:57,6.976,8.2721
03/01/2024 00:38:57,6.969,8.2721
03/01/2024 00:39:57,6.963,8.2719
03/01/2024 00:40:57,6.955,8.2719
03/01/2024 00:41:57,6.949,8.2721
03/01/2024 00:42:57,6.941,8.2719
03/01/2024 00:43:57,6.935,8.2719
03/01/2024 00:44:57,6.928,8.2719
03/01/2024 00:45:57,6.92,8.2719
03/01/2024 00:46:57,6.914,8.2719
03/01/2024 00:47:57,6.908,8.2719
03/01/2024 00:48:57,6.9,8.2721
03/01/2024 00:49:57,6.894,8.2719
03/01/2024 00:50:57,6.887,8.2719
03/01/2024 00:51:57,6.881,8.2719
03/01/2024 00:52:57,6.873,8.2719
03/01/2024 00:53:57,6.867,8.2719
03/01/2024 00:54:57,6.859,8.2719
03/01/2024 00:55:57,6.853,8.2719
03/01/2024 00:56:57,6.846,8.2719
03/01/2024 00:57:57,6.838,8.2719
03/01/2024 00:58:57,6.832,8.2719
03/01/2024 00:59:57,6.826,8.2719
03/01/2024 01:00:57,6.818,8.2719
03/01/2024 01:01:57,6.811,8.2719
03/01/2024 01:02:57,6.805,8.2719
03/01/2024 01:03:57,6.797,8.2719
03/01/2024 01:04:57,6.791,8.2719
03/01/2024 01:05:57,6.785,8.2719
03/01/2024 01:06:57,6.778,8.2719
03/01/2024 01:07:57,6.77,8.2719
03/01/2024 01:08:57,6.764,8.2719
03/01/2024 01:09:57,6.756,8.2719
03/01/2024 01:10:57,6.75,8.2719
03/01/2024 01:11:57,6.743,8.2719
03/01/2024 01:12:57,6.736,8.2719
03/01/2024 01:13:57,6.729,8.2719
03/01/2024 01:14:57,6.723,8.2719
03/01/2024 01:15:57,6.715,8.2719
03/01/2024 01:16:57,6.709,8.2719
03/01/2024 01:17:57,6.702,8.2721
03/01/2024 01:18:57,6.694,8.2719
03/01/2024 01:19:57,6.688,8.2719
03/01/2024 01:20:57,6.682,8.2719
03/01/2024 01:21:57,6.674,8.2719
03/01/2024 01:22:57,6.667,8.2719
03/01/2024 01:23:57,6.661,8.2719
03/01/2024 01:24:57,6.655,8.2719
03/01/2024 01:25:57,6.647,8.2719
03/01/2024 01:26:57,6.641,8.2719
03/01/2024 01:27:57,6.634,8.2719
03/01/2024 01:28:57,6.628,8.2719
03/01/2024 01:29:57,6.62,8.2719
03/01/2024 01:30:57,6.614,8.2719
03/01/2024 01:31:57,6.607,8.2719
03/01/2024 01:32:57,6.599,8.2719
03/01/2024 01:33:57,6.593,8.2719
03/01/2024 01:34:57,6.587,8.2719
03/01/2024 01:35:57,6.58,8.2719
03/01/2024 01:36:57,6.574,8.2719
03/01/2024 01:37:57,6.566,8.2719
03/01/2024 01:38:57,6.56,8.2719
03/01/2024 01:39:57,6.553,8.2719
03/01/2024 01:40:57,6.547,8.2719
03/01/2024 01:41:57,6.541,8.2719
03/01/2024 01:42:57,6.533,8.2719
03/01/2024 01:43:57,6.526,8.2719
03/01/2024 01:44:57,6.52,8.2719
03/01/2024 01:45:57,6.514,8.2719
03/01/2024 01:46:57,6.507,8.2719
03/01/2024 01:47:57,6.501,8.2719
03/01/2024 01:48:57,6.495,8.2719
03/01/2024 01:49:57,6.488,8.2719
03/01/2024 01:50:57,6.48,8.2719
03/01/2024 01:51:57,6.474,8.2719
03/01/2024 01:52:57,6.468,8.2719
03/01/2024 01:53:57,6.461,8.2719
03/01/2024 01:54:57,6.455,8.2719
03/01/2024 01:55:57,6.449,8.2719
03/01/2024 01:56:57,6.442,8.2719
03/01/2024 01:57:57,6.434,8.2719
03/01/2024 01:58:57,6.428,8.2719
03/01/2024 01:59:57,6.422,8.2719
03/01/2024 02:00:57,6.415,8.2719
03/01/2024 02:01:57,6.409,8.2719
03/01/2024 02:02:57,6.403,8.2719
03/01/2024 02:03:57,6.396,8.2719
03/01/2024 02:04:57,6.39,8.2719
03/01/2024 02:05:57,6.384,8.2719
03/01/2024 02:06:57,6.377,8.2719
03/01/2024 02:07:57,6.371,8.2719
03/01/2024 02:08:57,6.364,8.2719
03/01/2024 02:09:57,6.358,8.2719
03/01/2024 02:10:57,6.352,8.2719
03/01/2024 02:11:57,6.345,8.2719
03/01/2024 02:12:57,6.339,8.2717
03/01/2024 02:13:57,6.333,8.2719
03/01/2024 02:14:57,6.326,8.2719
03/01/2024 02:15:57,6.32,8.2719
03/01/2024 02:16:57,6.314,8.2719
03/01/2024 02:17:57,6.307,8.2719
03/01/2024 02:18:57,6.301,8.2717
03/01/2024 02:19:57,6.295,8.2719
03/01/2024 02:20:57,6.288,8.2717
03/01/2024 02:21:57,6.282,8.2717
03/01/2024 02:22:57,6.275,8.2719
03/01/2024 02:23:57,6.269,8.2719
03/01/2024 02:24:57,6.263,8.2719
03/01/2024 02:25:57,6.256,8.2719
03/01/2024 02:26:57,6.25,8.2719
03/01/2024 02:27:57,6.244,8.2717
03/01/2024 02:28:57,6.237,8.2719
03/01/2024 02:29:57,6.231,8.2719
03/01/2024 02:30:57,6.225,8.2719
03/01/2024 02:31:57,6.218,8.2719
03/01/2024 02:32:57,6.212,8.2719
03/01/2024 02:33:57,6.205,8.2719
03/01/2024 02:34:57,6.199,8.2719
03/01/2024 02:35:57,6.193,8.2719
03/01/2024 02:36:57,6.186,8.2717
03/01/2024 02:37:57,6.18,8.2719
03/01/2024 02:38:57,6.174,8.2719
03/01/2024 02:39:57,6.167,8.2719
03/01/2024 02:40:57,6.161,8.2719
03/01/2024 02:41:57,6.154,8.2719
03/01/2024 02:42:57,6.148,8.2717
03/01/2024 02:43:57,6.142,8.2719
03/01/2024 02:44:57,6.135,8.2719
03/01/2024 02:45:57,6.129,8.2719
03/01/2024 02:46:57,6.123,8.2717
03/01/2024 02:47:57,6.116,8.2719
03/01/2024 02:48:57,6.11,8.2719
03/01/2024 02:49:57,6.104,8.2719
03/01/2024 02:50:57,6.097,8.2719
03/01/2024 02:51:57,6.091,8.2719
03/01/2024 02:52:57,6.084,8.2719
03/01/2024 02:53:57,6.078,8.2719
03/01/2024 02:54:57,6.072,8.2719
03/01/2024 02:55:57,6.065,8.2719
03/01/2024 02:56:57,6.059,8.2719
03/01/2024 02:57:57,6.052,8.2717
03/01/2024 02:58:57,6.046,8.2719
03/01/2024 02:59:57,6.04,8.2719
03/01/2024 03:00:57,6.033,8.2719
03/01/2024 03:01:57,6.029,8.2719
03/01/2024 03:02:57,6.022,8.2719
03/01/2024 03:03:57,6.016,8.2719
03/01/2024 03:04:57,6.009,8.2719
03/01/2024 03:05:57,6.003,8.2719
03/01/2024 03:06:57,5.997,8.2719
03/01/2024 03:07:57,5.99,8.2719
03/01/2024 03:08:57,5.984,8.2719
03/01/2024 03:09:57,5.978,8.2719
03/01/2024 03:10:57,5.971,8.2717
03/01/2024 03:11:57,5.965,8.2719
03/01/2024 03:12:57,5.958,8.2719
03/01/2024 03:13:57,5.954,8.2717
03/01/2024 03:14:57,5.947,8.2717
03/01/2024 03:15:57,5.941,8.2719
03/01/2024 03:16:57,5.934,8.2717
03/01/2024 03:17:57,5.928,8.2719
03/01/2024 03:18:57,5.922,8.2717
03/01/2024 03:19:57,5.915,8.2717
03/01/2024 03:20:57,5.909,8.2717
03/01/2024 03:21:57,5.904,8.2719
03/01/2024 03:22:57,5.898,8.2717
03/01/2024 03:23:57,5.891,8.2717
03/01/2024 03:24:57,5.886,8.2719
03/01/2024 03:25:57,5.88,8.2717
03/01/2024 03:26:57,5.874,8.2717
03/01/2024 03:27:57,5.869,8.2719
03/01/2024 03:28:57,5.863,8.2717
03/01/2024 03:29:57,5.856,8.2717
03/01/2024 03:30:57,5.851,8.2719
03/01/2024 03:31:57,5.845,8.2717
03/01/2024 03:32:57,5.839,8.2719
03/01/2024 03:33:57,5.832,8.2719
03/01/2024 03:34:57,5.827,8.2719
03/01/2024 03:35:57,5.821,8.2717
03/01/2024 03:36:57,5.815,8.2717
03/01/2024 03:37:57,5.808,8.2717
03/01/2024 03:38:57,5.803,8.2717
03/01/2024 03:39:57,5.797,8.2717
03/01/2024 03:40:57,5.791,8.2717
03/01/2024 03:41:57,5.784,8.2719
03/01/2024 03:42:57,5.778,8.2717
03/01/2024 03:43:57,5.773,8.2717
03/01/2024 03:44:57,5.767,8.2719
03/01/2024 03:45:57,5.76,8.2717
03/01/2024 03:46:57,5.754,8.2717
03/01/2024 03:47:57,5.749,8.2717
03/01/2024 03:48:57,5.743,8.2717
03/01/2024 03:49:57,5.736,8.2717
03/01/2024 03:50:57,5.73,8.2717
03/01/2024 03:51:57,5.725,8.2717
03/01/2024 03:52:57,5.719,8.2717
03/01/2024 03:53:57,5.712,8.2717
03/01/2024 03:54:57,5.706,8.2717
03/01/2024 03:55:57,5.701,8.2717
03/01/2024 03:56:57,5.695,8.2717
03/01/2024 03:57:57,5.688,8.2717
03/01/2024 03:58:57,5.683,8.2719
03/01/2024 03:59:57,5.677,8.2717
03/01/2024 04:00:57,5.671,8.2719
03/01/2024 04:01:57,5.664,8.2717
03/01/2024 04:02:57,5.659,8.2717
03/01/2024 04:03:57,5.653,8.2719
03/01/2024 04:04:57,5.647,8.2717
03/01/2024 04:05:57,5.64,8.2717
03/01/2024 04:06:57,5.635,8.2717
03/01/2024 04:07:57,5.629,8.2717
03/01/2024 04:08:57,5.622,8.2717
03/01/2024 04:09:57,5.616,8.2719
03/01/2024 04:10:57,5.611,8.2717
03/01/2024 04:11:57,5.605,8.2717
03/01/2024 04:12:57,5.6,8.2717
03/01/2024 04:13:57,5.594,8.2717
03/01/2024 04:14:57,5.587,8.2717
03/01/2024 04:15:57,5.582,8.2717
03/01/2024 04:16:57,5.576,8.2717
03/01/2024 04:17:57,5.57,8.2717
03/01/2024 04:18:57,5.565,8.2717
03/01/2024 04:19:57,5.558,8.2717
03/01/2024 04:20:57,5.552,8.2717
03/01/2024 04:21:57,5.547,8.2717
03/01/2024 04:22:57,5.541,8.2717
03/01/2024 04:23:57,5.534,8.2717
03/01/2024 04:24:57,5.529,8.2717
03/01/2024 04:25:57,5.523,8.2717
03/01/2024 04:26:57,5.517,8.2719
03/01/2024 04:27:57,5.512,8.2717
03/01/2024 04:28:57,5.505,8.2717
03/01/2024 04:29:57,5.501,8.2717
03/01/2024 04:30:57,5.494,8.2717
03/01/2024 04:31:57,5.489,8.2717
03/01/2024 04:32:57,5.483,8.2717
03/01/2024 04:33:57,5.478,8.2717
03/01/2024 04:34:57,5.472,8.2717
03/01/2024 04:35:57,5.467,8.2719
03/01/2024 04:36:57,5.46,8.2719
03/01/2024 04:37:57,5.456,8.2717
03/01/2024 04:38:57,5.449,8.2717
03/01/2024 04:39:57,5.444,8.2717
03/01/2024 04:40:57,5.438,8.2717
03/01/2024 04:41:57,5.433,8.2717
03/01/2024 04:42:57,5.427,8.2717
03/01/2024 04:43:57,5.422,8.2717
03/01/2024 04:44:57,5.415,8.2717
03/01/2024 04:45:57,5.411,8.2715
03/01/2024 04:46:57,5.404,8.2717
03/01/2024 04:47:57,5.399,8.2717
03/01/2024 04:48:57,5.393,8.2717
03/01/2024 04:49:57,5.388,8.2717
03/01/2024 04:50:57,5.383,8.2717
03/01/2024 04:51:57,5.377,8.2717
03/01/2024 04:52:57,5.372,8.2717
03/01/2024 04:53:57,5.367,8.2717
03/01/2024 04:54:57,5.362,8.2717
03/01/2024 04:55:57,5.356,8.2717
03/01/2024 04:56:57,5.351,8.2717
03/01/2024 04:57:57,5.346,8.2717
03/01/2024 04:58:57,5.342,8.2717
03/01/2024 04:59:57,5.335,8.2717
03/01/2024 05:00:57,5.33,8.2717
03/01/2024 05:01:57,5.325,8.2717
03/01/2024 05:02:57,5.321,8.2717
03/01/2024 05:03:57,5.316,8.2717
03/01/2024 05:04:57,5.311,8.2717
03/01/2024 05:05:57,5.306,8.2717
03/01/2024 05:06:57,5.303,8.2717
03/01/2024 05:07:57,5.298,8.2717
03/01/2024 05:08:57,5.293,8.2717
03/01/2024 05:09:57,5.288,8.2717
03/01/2024 05:10:57,5.284,8.2717
03/01/2024 05:11:57,5.279,8.2717
03/01/2024 05:12:57,5.274,8.2717
03/01/2024 05:13:57,5.269,8.2717
03/01/2024 05:14:57,5.266,8.2717
03/01/2024 05:15:57,5.261,8.2717
03/01/2024 05:16:57,5.256,8.2717
03/01/2024 05:17:57,5.253,8.2717
03/01/2024 05:18:57,5.248,8.2717
03/01/2024 05:19:57,5.243,8.2715
03/01/2024 05:20:57,5.24,8.2715
03/01/2024 05:21:57,5.235,8.2717
03/01/2024 05:22:57,5.232,8.2717
03/01/2024 05:23:57,5.227,8.2717
03/01/2024 05:24:57,5.224,8.2717
03/01/2024 05:25:57,5.221,8.2717
03/01/2024 05:26:57,5.216,8.2717
03/01/2024 05:27:57,5.213,8.2717
03/01/2024 05:28:57,5.21,8.2717
03/01/2024 05:29:57,5.206,8.2717
03/01/2024 05:30:57,5.202,8.2717
03/01/2024 05:31:57,5.198,8.2717
03/01/2024 05:32:57,5.195,8.2717
03/01/2024 05:33:57,5.192,8.2715
03/01/2024 05:34:57,5.189,8.2717
03/01/2024 05:35:57,5.185,8.2717
03/01/2024 05:36:57,5.182,8.2717
03/01/2024 05:37:57,5.179,8.2717
03/01/2024 05:38:57,5.176,8.2717
03/01/2024 05:39:57,5.173,8.2717
03/01/2024 05:40:57,5.169,8.2717
03/01/2024 05:41:57,5.166,8.2717
03/01/2024 05:42:57,5.163,8.2717
03/01/2024 05:43:57,5.16,8.2717
03/01/2024 05:44:57,5.156,8.2717
03/01/2024 05:45:57,5.155,8.2717
03/01/2024 05:46:57,5.152,8.2717
03/01/2024 05:47:57,5.148,8.2717
03/01/2024 05:48:57,5.147,8.2717
03/01/2024 05:49:57,5.144,8.2717
03/01/2024 05:50:57,5.14,8.2717
03/01/2024 05:51:57,5.139,8.2715
03/01/2024 05:52:57,5.135,8.2717
03/01/2024 05:53:57,5.134,8.2717
03/01/2024 05:54:57,5.131,8.2717
03/01/2024 05:55:57,5.129,8.2717
03/01/2024 05:56:57,5.126,8.2717
03/01/2024 05:57:57,5.124,8.2715
03/01/2024 05:58:57,5.123,8.2717
03/01/2024 05:59:57,5.119,8.2717
03/01/2024 06:00:57,5.118,8.2717
03/01/2024 06:01:57,5.116,8.2717
03/01/2024 06:02:57,5.113,8.2717
03/01/2024 06:03:57,5.111,8.2717
03/01/2024 06:04:57,5.108,8.2717
03/01/2024 06:05:57,5.106,8.2715
03/01/2024 06:06:57,5.105,8.2717
03/01/2024 06:07:57,5.103,8.2717
03/01/2024 06:08:57,5.1,8.2717
03/01/2024 06:09:57,5.098,8.2717
03/01/2024 06:10:57,5.097,8.2717
03/01/2024 06:11:57,5.095,8.2717
03/01/2024 06:12:57,5.092,8.2717
03/01/2024 06:13:57,5.09,8.2717
03/01/2024 06:14:57,5.089,8.2717
03/01/2024 06:15:57,5.087,8.2715
03/01/2024 06:16:57,5.085,8.2717
03/01/2024 06:17:57,5.084,8.2717
03/01/2024 06:18:57,5.082,8.2717
03/01/2024 06:19:57,5.081,8.2717
03/01/2024 06:20:57,5.079,8.2717
03/01/2024 06:21:57,5.077,8.2717
03/01/2024 06:22:57,5.076,8.2717
03/01/2024 06:23:57,5.074,8.2717
03/01/2024 06:24:57,5.074,8.2717
03/01/2024 06:25:57,5.073,8.2717
03/01/2024 06:26:57,5.071,8.2717
03/01/2024 06:27:57,5.071,8.2717
03/01/2024 06:28:57,5.069,8.2715
03/01/2024 06:29:57,5.068,8.2717
03/01/2024 06:30:57,5.068,8.2717
03/01/2024 06:31:57,5.066,8.2717
03/01/2024 06:32:57,5.065,8.2717
03/01/2024 06:33:57,5.065,8.2717
03/01/2024 06:34:57,5.063,8.2717
03/01/2024 06:35:57,5.063,8.2717
03/01/2024 06:36:57,5.061,8.2715
03/01/2024 06:37:57,5.061,8.2717
03/01/2024 06:38:57,5.06,8.2717
03/01/2024 06:39:57,5.06,8.2717
03/01/2024 06:40:57,5.06,8.2717
03/01/2024 06:41:57,5.058,8.2717
03/01/2024 06:42:57,5.058,8.2717
03/01/2024 06:43:57,5.058,8.2717
03/01/2024 06:44:57,5.056,8.2717
03/01/2024 06:45:57,5.056,8.2717
03/01/2024 06:46:57,5.056,8.2715
03/01/2024 06:47:57,5.056,8.2717
03/01/2024 06:48:57,5.056,8.2715
03/01/2024 06:49:57,5.056,8.2717
03/01/2024 06:50:57,5.056,8.2715
03/01/2024 06:51:57,5.058,8.2717
03/01/2024 06:52:57,5.058,8.2717
03/01/2024 06:53:57,5.058,8.2717
03/01/2024 06:54:57,5.058,8.2717
03/01/2024 06:55:57,5.06,8.2717
03/01/2024 06:56:57,5.06,8.2717
03/01/2024 06:57:57,5.061,8.2717
03/01/2024 06:58:57,5.061,8.2717
03/01/2024 06:59:57,5.063,8.2717
03/01/2024 07:00:57,5.065,8.2717
03/01/2024 07:01:57,5.065,8.2717
03/01/2024 07:02:57,5.066,8.2717
03/01/2024 07:03:57,5.068,8.2715
03/01/2024 07:04:57,5.069,8.2717
03/01/2024 07:05:57,5.071,8.2717
03/01/2024 07:06:57,5.073,8.2717
03/01/2024 07:07:57,5.074,8.2717
03/01/2024 07:08:57,5.076,8.2717
03/01/2024 07:09:57,5.077,8.2717
03/01/2024 07:10:57,5.081,8.2717
03/01/2024 07:11:57,5.082,8.2717
03/01/2024 07:12:57,5.084,8.2717
03/01/2024 07:13:57,5.087,8.2717
03/01/2024 07:14:57,5.089,8.2717
03/01/2024 07:15:57,5.092,8.2717
03/01/2024 07:16:57,5.095,8.2717
03/01/2024 07:17:57,5.098,8.2717
03/01/2024 07:18:57,5.1,8.2717
03/01/2024 07:19:57,5.103,8.2717
03/01/2024 07:20:57,5.106,8.2717
03/01/2024 07:21:57,5.11,8.2717
03/01/2024 07:22:57,5.113,8.2717
03/01/2024 07:23:57,5.116,8.2717
03/01/2024 07:24:57,5.121,8.2717
03/01/2024 07:25:57,5.124,8.2717
03/01/2024 07:26:57,5.127,8.2717
03/01/2024 07:27:57,5.132,8.2717
03/01/2024 07:28:57,5.135,8.2717
03/01/2024 07:29:57,5.139,8.2717
03/01/2024 07:30:57,5.144,8.2717
03/01/2024 07:31:57,5.148,8.2717
03/01/2024 07:32:57,5.152,8.2715
03/01/2024 07:33:57,5.156,8.2717
03/01/2024 07:34:57,5.161,8.2715
03/01/2024 07:35:57,5.166,8.2715
03/01/2024 07:36:57,5.171,8.2717
03/01/2024 07:37:57,5.176,8.2717
03/01/2024 07:38:57,5.181,8.2715
03/01/2024 07:39:57,5.185,8.2715
03/01/2024 07:40:57,5.19,8.2717
03/01/2024 07:41:57,5.195,8.2717
03/01/2024 07:42:57,5.2,8.2717
03/01/2024 07:43:57,5.206,8.2717
03/01/2024 07:44:57,5.211,8.2717
03/01/2024 07:45:57,5.218,8.2717
03/01/2024 07:46:57,5.224,8.2717
03/01/2024 07:47:57,5.229,8.2717
03/01/2024 07:48:57,5.235,8.2717
03/01/2024 07:49:57,5.242,8.2717
03/01/2024 07:50:57,5.248,8.2717
03/01/2024 07:51:57,5.255,8.2717
03/01/2024 07:52:57,5.261,8.2717
03/01/2024 07:53:57,5.268,8.2717
03/01/2024 07:54:57,5.274,8.2717
03/01/2024 07:55:57,5.282,8.2717
03/01/2024 07:56:57,5.288,8.2717
03/01/2024 07:57:57,5.297,8.2717
03/01/2024 07:58:57,5.303,8.2717
03/01/2024 07:59:57,5.311,8.2717
03/01/2024 08:00:57,5.319,8.2717
03/01/2024 08:01:57,5.325,8.2717
03/01/2024 08:02:57,5.334,8.2717
03/01/2024 08:03:57,5.342,8.2717
03/01/2024 08:04:57,5.35,8.2717
03/01/2024 08:05:57,5.358,8.2717
03/01/2024 08:06:57,5.366,8.2717
03/01/2024 08:07:57,5.375,8.2717
03/01/2024 08:08:57,5.383,8.2717
03/01/2024 08:09:57,5.391,8.2717
03/01/2024 08:10:57,5.401,8.2717
03/01/2024 08:11:57,5.409,8.2717
03/01/2024 08:12:57,5.419,8.2717
03/01/2024 08:13:57,5.428,8.2717
03/01/2024 08:14:57,5.436,8.2717
03/01/2024 08:15:57,5.446,8.2717
03/01/2024 08:16:57,5.456,8.2717
03/01/2024 08:17:57,5.465,8.2717
03/01/2024 08:18:57,5.475,8.2717
03/01/2024 08:19:57,5.485,8.2717
03/01/2024 08:20:57,5.496,8.2717
03/01/2024 08:21:57,5.505,8.2717
03/01/2024 08:22:57,5.515,8.2717
03/01/2024 08:23:57,5.526,8.2717
03/01/2024 08:24:57,5.536,8.2717
03/01/2024 08:25:57,5.547,8.2717
03/01/2024 08:26:57,5.557,8.2719
03/01/2024 08:27:57,5.568,8.2719
03/01/2024 08:28:57,5.579,8.2717
03/01/2024 08:29:57,5.59,8.2717
03/01/2024 08:30:57,5.602,8.2717
03/01/2024 08:31:57,5.613,8.2717
03/01/2024 08:32:57,5.624,8.2717
03/01/2024 08:33:57,5.635,8.2717
03/01/2024 08:34:57,5.647,8.2717
03/01/2024 08:35:57,5.659,8.2719
03/01/2024 08:36:57,5.671,8.2717
03/01/2024 08:37:57,5.683,8.2717
03/01/2024 08:38:57,5.695,8.2717
03/01/2024 08:39:57,5.707,8.2717
03/01/2024 08:40:57,5.719,8.2717
03/01/2024 08:41:57,5.731,8.2719
03/01/2024 08:42:57,5.744,8.2717
03/01/2024 08:43:57,5.757,8.2719
03/01/2024 08:44:57,5.77,8.2717
03/01/2024 08:45:57,5.783,8.2717
03/01/2024 08:46:57,5.795,8.2719
03/01/2024 08:47:57,5.808,8.2717
03/01/2024 08:48:57,5.821,8.2717
03/01/2024 08:49:57,5.834,8.2717
03/01/2024 08:50:57,5.848,8.2717
03/01/2024 08:51:57,5.861,8.2717
03/01/2024 08:52:57,5.874,8.2717
03/01/2024 08:53:57,5.888,8.2717
03/01/2024 08:54:57,5.901,8.2717
03/01/2024 08:55:57,5.915,8.2719
03/01/2024 08:56:57,5.93,8.2717
03/01/2024 08:57:57,5.944,8.2717
03/01/2024 08:58:57,5.957,8.2717
03/01/2024 08:59:57,5.971,8.2717
03/01/2024 09:00:57,5.985,8.2719
03/01/2024 09:01:57,6,8.2719
03/01/2024 09:02:57,6.014,8.2719
03/01/2024 09:03:57,6.029,8.2719
03/01/2024 09:04:57,6.043,8.2719
03/01/2024 09:05:57,6.057,8.2717
03/01/2024 09:06:57,6.073,8.2717
03/01/2024 09:07:57,6.088,8.2717
03/01/2024 09:08:57,6.102,8.2717
03/01/2024 09:09:57,6.118,8.2717
03/01/2024 09:10:57,6.132,8.2719
03/01/2024 09:11:57,6.148,8.2717
03/01/2024 09:12:57,6.162,8.2717
03/01/2024 09:13:57,6.178,8.2717
03/01/2024 09:14:57,6.193,8.2717
03/01/2024 09:15:57,6.209,8.2719
03/01/2024 09:16:57,6.225,8.2719
03/01/2024 09:17:57,6.24,8.2717
03/01/2024 09:18:57,6.255,8.2717
03/01/2024 09:19:57,6.271,8.2719
03/01/2024 09:20:57,6.287,8.2717
03/01/2024 09:21:57,6.302,8.2717
03/01/2024 09:22:57,6.318,8.2717
03/01/2024 09:23:57,6.334,8.2717
03/01/2024 09:24:57,6.352,8.2719
03/01/2024 09:25:57,6.368,8.2717
03/01/2024 09:26:57,6.384,8.2719
03/01/2024 09:27:57,6.399,8.2719
03/01/2024 09:28:57,6.417,8.2719
03/01/2024 09:29:57,6.433,8.2719
03/01/2024 09:30:57,6.449,8.2719
03/01/2024 09:31:57,6.466,8.2719
03/01/2024 09:32:57,6.482,8.2719
03/01/2024 09:33:57,6.499,8.2717
03/01/2024 09:34:57,6.517,8.2717
03/01/2024 09:35:57,6.533,8.2717
03/01/2024 09:36:57,6.55,8.2717
03/01/2024 09:37:57,6.568,8.2719
03/01/2024 09:38:57,6.585,8.2719
03/01/2024 09:39:57,6.601,8.2719
03/01/2024 09:40:57,6.618,8.2719
03/01/2024 09:41:57,6.636,8.2719
03/01/2024 09:42:57,6.653,8.2719
03/01/2024 09:43:57,6.671,8.2719
03/01/2024 09:44:57,6.688,8.2717
03/01/2024 09:45:57,6.705,8.2719
03/01/2024 09:46:57,6.723,8.2719
03/01/2024 09:47:57,6.74,8.2719
03/01/2024 09:48:57,6.758,8.2719
03/01/2024 09:49:57,6.775,8.2719
03/01/2024 09:50:57,6.792,8.2719
03/01/2024 09:51:57,6.81,8.2719
03/01/2024 09:52:57,6.827,8.2719
03/01/2024 09:53:57,6.846,8.2719
03/01/2024 09:54:57,6.864,8.2719
03/01/2024 09:55:57,6.881,8.2719
03/01/2024 09:56:57,6.898,8.2719
03/01/2024 09:57:57,6.917,8.2719
03/01/2024 09:58:57,6.935,8.2717
03/01/2024 09:59:57,6.952,8.2719
03/01/2024 10:00:57,6.971,8.2719
03/01/2024 10:01:57,6.988,8.2719
03/01/2024 10:02:57,7.007,8.2719
03/01/2024 10:03:57,7.025,8.2719
03/01/2024 10:04:57,7.044,8.2719
03/01/2024 10:05:57,7.061,8.2719
03/01/2024 10:06:57,7.08,8.2719
03/01/2024 10:07:57,7.097,8.2719
03/01/2024 10:08:57,7.116,8.2719
03/01/2024 10:09:57,7.135,8.2719
03/01/2024 10:10:57,7.152,8.2719
03/01/2024 10:11:57,7.171,8.2719
03/01/2024 10:12:57,7.189,8.2719
03/01/2024 10:13:57,7.207,8.2719
03/01/2024 10:14:57,7.226,8.2719
03/01/2024 10:15:57,7.244,8.2719
03/01/2024 10:16:57,7.263,8.2719
03/01/2024 10:17:57,7.281,8.2719
03/01/2024 10:18:57,7.3,8.2719
03/01/2024 10:19:57,7.318,8.2719
03/01/2024 10:20:57,7.337,8.2719
03/01/2024 10:21:57,7.355,8.2719
03/01/2024 10:22:57,7.374,8.2719
03/01/2024 10:23:57,7.392,8.2719
03/01/2024 10:24:57,7.41,8.2719
03/01/2024 10:25:57,7.429,8.2719
03/01/2024 10:26:57,7.448,8.2719
03/01/2024 10:27:57,7.465,8.2719
03/01/2024 10:28:57,7.484,8.2719
03/01/2024 10:29:57,7.503,8.2719
03/01/2024 10:30:57,7.522,8.2719
03/01/2024 10:31:57,7.541,8.2719
03/01/2024 10:32:57,7.558,8.2719
03/01/2024 10:33:57,7.577,8.2719
03/01/2024 10:34:57,7.596,8.2719
03/01/2024 10:35:57,7.614,8.2719
03/01/2024 10:36:57,7.633,8.2719
03/01/2024 10:37:57,7.652,8.2719
03/01/2024 10:38:57,7.669,8.2719
03/01/2024 10:39:57,7.688,8.2719
03/01/2024 10:40:57,7.707,8.2719
03/01/2024 10:41:57,7.726,8.2719
03/01/2024 10:42:57,7.743,8.2719
03/01/2024 10:43:57,7.762,8.2719
03/01/2024 10:44:57,7.781,8.2719
03/01/2024 10:45:57,7.799,8.2719
03/01/2024 10:46:57,7.817,8.2719
03/01/2024 10:47:57,7.835,8.2719
03/01/2024 10:48:57,7.854,8.2719
03/01/2024 10:49:57,7.873,8.2719
03/01/2024 10:50:57,7.89,8.2719
03/01/2024 10:51:57,7.909,8.2719
03/01/2024 10:52:57,7.928,8.2719
03/01/2024 10:53:57,7.945,8.2719
03/01/2024 10:54:57,7.964,8.2719
03/01/2024 10:55:57,7.982,8.2719
03/01/2024 10:56:57,7.999,8.2719
03/01/2024 10:57:57,8.018,8.2719
03/01/2024 10:58:57,8.035,8.2719
03/01/2024 10:59:57,8.054,8.2719
03/01/2024 11:00:57,8.073,8.2719
03/01/2024 11:01:57,8.09,8.2719
03/01/2024 11:02:57,8.109,8.2719
03/01/2024 11:03:57,8.126,8.2719
03/01/2024 11:04:57,8.145,8.2719
03/01/2024 11:05:57,8.162,8.2719
03/01/2024 11:06:57,8.181,8.2719
03/01/2024 11:07:57,8.198,8.2721
03/01/2024 11:08:57,8.216,8.2719
03/01/2024 11:09:57,8.234,8.2719
03/01/2024 11:10:57,8.252,8.2719
03/01/2024 11:11:57,8.269,8.2719
03/01/2024 11:12:57,8.288,8.2719
03/01/2024 11:13:57,8.305,8.2721
03/01/2024 11:14:57,8.322,8.2721
03/01/2024 11:15:57,8.341,8.2719
03/01/2024 11:16:57,8.358,8.2719
03/01/2024 11:17:57,8.377,8.2719
03/01/2024 11:18:57,8.394,8.2719
03/01/2024 11:19:57,8.413,8.2719
03/01/2024 11:20:57,8.43,8.2721
03/01/2024 11:21:57,8.447,8.2721
03/01/2024 11:22:57,8.465,8.2721
03/01/2024 11:23:57,8.483,8.2719
03/01/2024 11:24:57,8.5,8.2719
03/01/2024 11:25:57,8.518,8.2719
03/01/2024 11:26:57,8.535,8.2721
03/01/2024 11:27:57,8.554,8.2721
03/01/2024 11:28:57,8.571,8.2721
03/01/2024 11:29:57,8.588,8.2721
03/01/2024 11:30:57,8.607,8.2719
03/01/2024 11:31:57,8.624,8.2721
03/01/2024 11:32:57,8.641,8.2721
03/01/2024 11:33:57,8.658,8.2719
03/01/2024 11:34:57,8.677,8.2721
03/01/2024 11:35:57,8.694,8.2721
03/01/2024 11:36:57,8.711,8.2721
03/01/2024 11:37:57,8.728,8.2719
03/01/2024 11:38:57,8.745,8.2721
03/01/2024 11:39:57,8.762,8.2719
03/01/2024 11:40:57,8.779,8.2719
03/01/2024 11:41:57,8.796,8.2721
03/01/2024 11:42:57,8.813,8.2719
03/01/2024 11:43:57,8.83,8.2719
03/01/2024 11:44:57,8.847,8.2721
03/01/2024 11:45:57,8.864,8.2721
03/01/2024 11:46:57,8.882,8.2721
03/01/2024 11:47:57,8.899,8.2721
03/01/2024 11:48:57,8.916,8.2721
03/01/2024 11:49:57,8.933,8.2721
03/01/2024 11:50:57,8.948,8.2721
03/01/2024 11:51:57,8.965,8.2721
03/01/2024 11:52:57,8.982,8.2721
03/01/2024 11:53:57,8.998,8.2721
03/01/2024 11:54:57,9.015,8.2719
03/01/2024 11:55:57,9.032,8.2721
03/01/2024 11:56:57,9.047,8.2721
03/01/2024 11:57:57,9.064,8.2721
03/01/2024 11:58:57,9.08,8.2721
03/01/2024 11:59:57,9.097,8.2721
03/01/2024 12:00:57,9.112,8.2719
03/01/2024 12:01:57,9.128,8.2721
03/01/2024 12:02:57,9.143,8.2721
03/01/2024 12:03:57,9.159,8.2721
03/01/2024 12:04:57,9.174,8.2721
03/01/2024 12:05:57,9.189,8.2721
03/01/2024 12:06:57,9.205,8.2721
03/01/2024 12:07:57,9.22,8.2721
03/01/2024 12:08:57,9.236,8.2721
03/01/2024 12:09:57,9.25,8.2721
03/01/2024 12:10:57,9.265,8.2721
03/01/2024 12:11:57,9.281,8.2721
03/01/2024 12:12:57,9.295,8.2721
03/01/2024 12:13:57,9.308,8.2721
03/01/2024 12:14:57,9.324,8.2721
03/01/2024 12:15:57,9.338,8.2721
03/01/2024 12:16:57,9.352,8.2721
03/01/2024 12:17:57,9.366,8.2721
03/01/2024 12:18:57,9.379,8.2721
03/01/2024 12:19:57,9.393,8.2721
03/01/2024 12:20:57,9.407,8.2721
03/01/2024 12:21:57,9.42,8.2721
03/01/2024 12:22:57,9.433,8.2721
03/01/2024 12:23:57,9.447,8.2721
03/01/2024 12:24:57,9.461,8.2721
03/01/2024 12:25:57,9.473,8.2721
03/01/2024 12:26:57,9.487,8.2721
03/01/2024 12:27:57,9.5,8.2721
03/01/2024 12:28:57,9.512,8.2721
03/01/2024 12:29:57,9.526,8.2721
03/01/2024 12:30:57,9.538,8.2721
03/01/2024 12:31:57,9.551,8.2721
03/01/2024 12:32:57,9.563,8.2721
03/01/2024 12:33:57,9.575,8.2721
03/01/2024 12:34:57,9.588,8.2721
03/01/2024 12:35:57,9.6,8.2721
03/01/2024 12:36:57,9.612,8.2721
03/01/2024 12:37:57,9.624,8.2721
03/01/2024 12:38:57,9.635,8.2721
03/01/2024 12:39:57,9.648,8.2721
03/01/2024 12:40:57,9.658,8.2721
03/01/2024 12:41:57,9.669,8.2721
03/01/2024 12:42:57,9.681,8.2721
03/01/2024 12:43:57,9.692,8.2721
03/01/2024 12:44:57,9.703,8.2721
03/01/2024 12:45:57,9.714,8.2721
03/01/2024 12:46:57,9.725,8.2721
03/01/2024 12:47:57,9.735,8.2721
03/01/2024 12:48:57,9.746,8.2721
03/01/2024 12:49:57,9.755,8.2721
03/01/2024 12:50:57,9.766,8.2721
03/01/2024 12:51:57,9.775,8.2721
03/01/2024 12:52:57,9.786,8.2721
03/01/2024 12:53:57,9.795,8.2721
03/01/2024 12:54:57,9.805,8.2721
03/01/2024 12:55:57,9.814,8.2721
03/01/2024 12:56:57,9.824,8.2721
03/01/2024 12:57:57,9.834,8.2721
03/01/2024 12:58:57,9.843,8.2721
03/01/2024 12:59:57,9.851,8.2721
03/01/2024 13:00:57,9.86,8.2721
03/01/2024 13:01:57,9.869,8.2721
03/01/2024 13:02:57,9.878,8.2723
03/01/2024 13:03:57,9.888,8.2723
03/01/2024 13:04:57,9.895,8.2721
03/01/2024 13:05:57,9.904,8.2721
03/01/2024 13:06:57,9.914,8.2721
03/01/2024 13:07:57,9.921,8.2723
03/01/2024 13:08:57,9.931,8.2721
03/01/2024 13:09:57,9.938,8.2721
03/01/2024 13:10:57,9.946,8.2721
03/01/2024 13:11:57,9.955,8.2723
03/01/2024 13:12:57,9.963,8.2721
03/01/2024 13:13:57,9.97,8.2721
03/01/2024 13:14:57,9.978,8.2721
03/01/2024 13:15:57,9.986,8.2721
03/01/2024 13:16:57,9.993,8.2721
03/01/2024 13:17:57,10,8.2721
03/01/2024 13:18:57,10.007,8.2721
03/01/2024 13:19:57,10.015,8.2721
03/01/2024 13:20:57,10.021,8.2721
03/01/2024 13:21:57,10.029,8.2723
03/01/2024 13:22:57,10.036,8.2723
03/01/2024 13:23:57,10.043,8.2721
03/01/2024 13:24:57,10.049,8.2721
03/01/2024 13:25:57,10.056,8.2721
03/01/2024 13:26:57,10.063,8.2723
03/01/2024 13:27:57,10.07,8.2721
03/01/2024 13:28:57,10.076,8.2721
03/01/2024 13:29:57,10.083,8.2721
03/01/2024 13:30:57,10.09,8.2723
03/01/2024 13:31:57,10.096,8.2721
03/01/2024 13:32:57,10.102,8.2723
03/01/2024 13:33:57,10.109,8.2721
03/01/2024 13:34:57,10.115,8.2721
03/01/2024 13:35:57,10.121,8.2721
03/01/2024 13:36:57,10.127,8.2721
03/01/2024 13:37:57,10.133,8.2723
03/01/2024 13:38:57,10.139,8.2723
03/01/2024 13:39:57,10.145,8.2721
03/01/2024 13:40:57,10.152,8.2721
03/01/2024 13:41:57,10.158,8.2721
03/01/2024 13:42:57,10.164,8.2721
03/01/2024 13:43:57,10.168,8.2721
03/01/2024 13:44:57,10.175,8.2721
03/01/2024 13:45:57,10.181,8.2721
03/01/2024 13:46:57,10.187,8.2721
03/01/2024 13:47:57,10.191,8.2721
03/01/2024 13:48:57,10.198,8.2721
03/01/2024 13:49:57,10.202,8.2721
03/01/2024 13:50:57,10.208,8.2723
03/01/2024 13:51:57,10.213,8.2723
03/01/2024 13:52:57,10.219,8.2721
03/01/2024 13:53:57,10.224,8.2721
03/01/2024 13:54:57,10.228,8.2723
03/01/2024 13:55:57,10.234,8.2721
03/01/2024 13:56:57,10.239,8.2721
03/01/2024 13:57:57,10.243,8.2723
03/01/2024 13:58:57,10.248,8.2721
03/01/2024 13:59:57,10.254,8.2721
03/01/2024 14:00:57,10.259,8.2721
03/01/2024 14:01:57,10.263,8.2721
03/01/2024 14:02:57,10.268,8.2723
03/01/2024 14:03:57,10.273,8.2723
03/01/2024 14:04:57,10.276,8.2723
03/01/2024 14:05:57,10.28,8.2721
03/01/2024 14:06:57,10.285,8.2723
03/01/2024 14:07:57,10.289,8.2723
03/01/2024 14:08:57,10.294,8.2723
03/01/2024 14:09:57,10.297,8.2723
03/01/2024 14:10:57,10.302,8.2723
03/01/2024 14:11:57,10.305,8.2723
03/01/2024 14:12:57,10.309,8.2721
03/01/2024 14:13:57,10.312,8.2723
03/01/2024 14:14:57,10.316,8.2721
03/01/2024 14:15:57,10.319,8.2721
03/01/2024 14:16:57,10.323,8.2723
03/01/2024 14:17:57,10.326,8.2721
03/01/2024 14:18:57,10.329,8.2723
03/01/2024 14:19:57,10.332,8.2723
03/01/2024 14:20:57,10.335,8.2721
03/01/2024 14:21:57,10.338,8.2723
03/01/2024 14:22:57,10.34,8.2723
03/01/2024 14:23:57,10.343,8.2723
03/01/2024 14:24:57,10.346,8.2723
03/01/2024 14:25:57,10.349,8.2723
03/01/2024 14:26:57,10.351,8.2723
03/01/2024 14:27:57,10.354,8.2723
03/01/2024 14:28:57,10.357,8.2723
03/01/2024 14:29:57,10.358,8.2723
03/01/2024 14:30:57,10.361,8.2723
03/01/2024 14:31:57,10.363,8.2721
03/01/2024 14:32:57,10.366,8.2723
03/01/2024 14:33:57,10.368,8.2723
03/01/2024 14:34:57,10.369,8.2723
03/01/2024 14:35:57,10.372,8.2723
03/01/2024 14:36:57,10.374,8.2723
03/01/2024 14:37:57,10.375,8.2723
03/01/2024 14:38:57,10.377,8.2723
03/01/2024 14:39:57,10.378,8.2723
03/01/2024 14:40:57,10.38,8.2723
03/01/2024 14:41:57,10.381,8.2721
03/01/2024 14:42:57,10.383,8.2723
03/01/2024 14:43:57,10.384,8.2723
03/01/2024 14:44:57,10.386,8.2723
03/01/2024 14:45:57,10.387,8.2723
03/01/2024 14:46:57,10.387,8.2721
03/01/2024 14:47:57,10.389,8.2723
03/01/2024 14:48:57,10.391,8.2723
03/01/2024 14:49:57,10.391,8.2723
03/01/2024 14:50:57,10.392,8.2723
03/01/2024 14:51:57,10.392,8.2723
03/01/2024 14:52:57,10.394,8.2723
03/01/2024 14:53:57,10.394,8.2723
03/01/2024 14:54:57,10.394,8.2723
03/01/2024 14:55:57,10.395,8.2723
03/01/2024 14:56:57,10.395,8.2723
03/01/2024 14:57:57,10.395,8.2721
03/01/2024 14:58:57,10.395,8.2723
03/01/2024 14:59:57,10.397,8.2723
03/01/2024 15:00:57,10.397,8.2723
03/01/2024 15:01:57,10.397,8.2723
03/01/2024 15:02:57,10.397,8.2721
03/01/2024 15:03:57,10.397,8.2723
03/01/2024 15:04:57,10.397,8.2721
03/01/2024 15:05:57,10.395,8.2723
03/01/2024 15:06:57,10.395,8.2723
03/01/2024 15:07:57,10.395,8.2723
03/01/2024 15:08:57,10.395,8.2723
03/01/2024 15:09:57,10.395,8.2723
03/01/2024 15:10:57,10.394,8.2723
03/01/2024 15:11:57,10.394,8.2723
03/01/2024 15:12:57,10.394,8.2723
03/01/2024 15:13:57,10.392,8.2723
03/01/2024 15:14:57,10.392,8.2723
03/01/2024 15:15:57,10.391,8.2723
03/01/2024 15:16:57,10.391,8.2723
03/01/2024 15:17:57,10.389,8.2723
03/01/2024 15:18:57,10.389,8.2723
03/01/2024 15:19:57,10.387,8.2723
03/01/2024 15:20:57,10.387,8.2723
03/01/2024 15:21:57,10.386,8.2723
03/01/2024 15:22:57,10.384,8.2723
03/01/2024 15:23:57,10.384,8.2723
03/01/2024 15:24:57,10.383,8.2723
03/01/2024 15:25:57,10.381,8.2723
03/01/2024 15:26:57,10.381,8.2723
03/01/2024 15:27:57,10.38,8.2723
03/01/2024 15:28:57,10.378,8.2723
03/01/2024 15:29:57,10.378,8.2723
03/01/2024 15:30:57,10.377,8.2723
03/01/2024 15:31:57,10.375,8.2723
03/01/2024 15:32:57,10.374,8.2723
03/01/2024 15:33:57,10.372,8.2723
03/01/2024 15:34:57,10.371,8.2723
03/01/2024 15:35:57,10.369,8.2723
03/01/2024 15:36:57,10.368,8.2723
03/01/2024 15:37:57,10.366,8.2723
03/01/2024 15:38:57,10.365,8.2723
03/01/2024 15:39:57,10.363,8.2723
03/01/2024 15:40:57,10.361,8.2723
03/01/2024 15:41:57,10.36,8.2723
03/01/2024 15:42:57,10.358,8.2723
03/01/2024 15:43:57,10.357,8.2723
03/01/2024 15:44:57,10.355,8.2723
03/01/2024 15:45:57,10.352,8.2723
03/01/2024 15:46:57,10.351,8.2723
03/01/2024 15:47:57,10.349,8.2723
03/01/2024 15:48:57,10.348,8.2723
03/01/2024 15:49:57,10.345,8.2723
03/01/2024 15:50:57,10.343,8.2723
03/01/2024 15:51:57,10.342,8.2723
03/01/2024 15:52:57,10.338,8.2723
03/01/2024 15:53:57,10.337,8.2723
03/01/2024 15:54:57,10.334,8.2723
03/01/2024 15:55:57,10.332,8.2723
03/01/2024 15:56:57,10.329,8.2723
03/01/2024 15:57:57,10.326,8.2723
03/01/2024 15:58:57,10.325,8.2723
03/01/2024 15:59:57,10.322,8.2723
03/01/2024 16:00:57,10.32,8.2723
03/01/2024 16:01:57,10.317,8.2723
03/01/2024 16:02:57,10.314,8.2723
03/01/2024 16:03:57,10.312,8.2723
03/01/2024 16:04:57,10.309,8.2723
03/01/2024 16:05:57,10.306,8.2723
03/01/2024 16:06:57,10.305,8.2723
03/01/2024 16:07:57,10.302,8.2723
03/01/2024 16:08:57,10.299,8.2723
03/01/2024 16:09:57,10.296,8.2723
03/01/2024 16:10:57,10.294,8.2723
03/01/2024 16:11:57,10.291,8.2723
03/01/2024 16:12:57,10.288,8.2723
03/01/2024 16:13:57,10.285,8.2723
03/01/2024 16:14:57,10.282,8.2723
03/01/2024 16:15:57,10.28,8.2723
03/01/2024 16:16:57,10.277,8.2723
03/01/2024 16:17:57,10.274,8.2721
03/01/2024 16:18:57,10.271,8.2723
03/01/2024 16:19:57,10.268,8.2723
03/01/2024 16:20:57,10.265,8.2723
03/01/2024 16:21:57,10.262,8.2723
03/01/2024 16:22:57,10.259,8.2723
03/01/2024 16:23:57,10.257,8.2723
03/01/2024 16:24:57,10.254,8.2723
03/01/2024 16:25:57,10.251,8.2723
03/01/2024 16:26:57,10.248,8.2723
03/01/2024 16:27:57,10.245,8.2723
03/01/2024 16:28:57,10.242,8.2723
03/01/2024 16:29:57,10.239,8.2723
03/01/2024 16:30:57,10.236,8.2723
03/01/2024 16:31:57,10.233,8.2723
03/01/2024 16:32:57,10.23,8.2723
03/01/2024 16:33:57,10.225,8.2723
03/01/2024 16:34:57,10.222,8.2723
03/01/2024 16:35:57,10.219,8.2723
03/01/2024 16:36:57,10.216,8.2723
03/01/2024 16:37:57,10.213,8.2723
03/01/2024 16:38:57,10.21,8.2723
03/01/2024 16:39:57,10.207,8.2723
03/01/2024 16:40:57,10.204,8.2723
03/01/2024 16:41:57,10.199,8.2723
03/01/2024 16:42:57,10.196,8.2723
03/01/2024 16:43:57,10.193,8.2723
03/01/2024 16:44:57,10.19,8.2723
03/01/2024 16:45:57,10.187,8.2723
03/01/2024 16:46:57,10.182,8.2723
03/01/2024 16:47:57,10.179,8.2723
03/01/2024 16:48:57,10.176,8.2723
03/01/2024 16:49:57,10.171,8.2723
03/01/2024 16:50:57,10.168,8.2723
03/01/2024 16:51:57,10.165,8.2723
03/01/2024 16:52:57,10.161,8.2723
03/01/2024 16:53:57,10.158,8.2723
03/01/2024 16:54:57,10.155,8.2723
03/01/2024 16:55:57,10.15,8.2721
03/01/2024 16:56:57,10.147,8.2723
03/01/2024 16:57:57,10.142,8.2723
03/01/2024 16:58:57,10.139,8.2723
03/01/2024 16:59:57,10.135,8.2723
03/01/2024 17:00:57,10.132,8.2723
03/01/2024 17:01:57,10.127,8.2723
03/01/2024 17:02:57,10.124,8.2723
03/01/2024 17:03:57,10.119,8.2723
03/01/2024 17:04:57,10.116,8.2723
03/01/2024 17:05:57,10.112,8.2723
03/01/2024 17:06:57,10.109,8.2723
03/01/2024 17:07:57,10.104,8.2723
03/01/2024 17:08:57,10.101,8.2723
03/01/2024 17:09:57,10.096,8.2723
03/01/2024 17:10:57,10.092,8.2723
03/01/2024 17:11:57,10.089,8.2723
03/01/2024 17:12:57,10.084,8.2723
03/01/2024 17:13:57,10.079,8.2723
03/01/2024 17:14:57,10.076,8.2723
03/01/2024 17:15:57,10.072,8.2723
03/01/2024 17:16:57,10.067,8.2723
03/01/2024 17:17:57,10.063,8.2723
03/01/2024 17:18:57,10.059,8.2723
03/01/2024 17:19:57,10.055,8.2723
03/01/2024 17:20:57,10.05,8.2723
03/01/2024 17:21:57,10.046,8.2723
03/01/2024 17:22:57,10.041,8.2723
03/01/2024 17:23:57,10.036,8.2723
03/01/2024 17:24:57,10.032,8.2723
03/01/2024 17:25:57,10.029,8.2723
03/01/2024 17:26:57,10.024,8.2723
03/01/2024 17:27:57,10.02,8.2723
03/01/2024 17:28:57,10.015,8.2723
03/01/2024 17:29:57,10.01,8.2723
03/01/2024 17:30:57,10.006,8.2723
03/01/2024 17:31:57,10.001,8.2723
03/01/2024 17:32:57,9.997,8.2723
03/01/2024 17:33:57,9.992,8.2723
03/01/2024 17:34:57,9.987,8.2723
03/01/2024 17:35:57,9.983,8.2723
03/01/2024 17:36:57,9.978,8.2723
03/01/2024 17:37:57,9.972,8.2723
03/01/2024 17:38:57,9.967,8.2723
03/01/2024 17:39:57,9.963,8.2723
03/01/2024 17:40:57,9.958,8.2723
03/01/2024 17:41:57,9.954,8.2723
03/01/2024 17:42:57,9.949,8.2723
03/01/2024 17:43:57,9.944,8.2723
03/01/2024 17:44:57,9.938,8.2723
03/01/2024 17:45:57,9.934,8.2723
03/01/2024 17:46:57,9.929,8.2723
03/01/2024 17:47:57,9.924,8.2723
03/01/2024 17:48:57,9.92,8.2723
03/01/2024 17:49:57,9.914,8.2723
03/01/2024 17:50:57,9.909,8.2723
03/01/2024 17:51:57,9.904,8.2723
03/01/2024 17:52:57,9.898,8.2723
03/01/2024 17:53:57,9.894,8.2723
03/01/2024 17:54:57,9.889,8.2723
03/01/2024 17:55:57,9.883,8.2723
03/01/2024 17:56:57,9.878,8.2723
03/01/2024 17:57:57,9.874,8.2723
03/01/2024 17:58:57,9.868,8.2723
03/01/2024 17:59:57,9.863,8.2723
03/01/2024 18:00:57,9.857,8.2723
03/01/2024 18:01:57,9.852,8.2723
03/01/2024 18:02:57,9.848,8.2723
03/01/2024 18:03:57,9.841,8.2721
03/01/2024 18:04:57,9.837,8.2723
03/01/2024 18:05:57,9.831,8.2723
03/01/2024 18:06:57,9.826,8.2723
03/01/2024 18:07:57,9.82,8.2723
03/01/2024 18:08:57,9.815,8.2723
03/01/2024 18:09:57,9.809,8.2723
03/01/2024 18:10:57,9.805,8.2723
03/01/2024 18:11:57,9.798,8.2723
03/01/2024 18:12:57,9.794,8.2723
03/01/2024 18:13:57,9.788,8.2723
03/01/2024 18:14:57,9.781,8.2723
03/01/2024 18:15:57,9.777,8.2721
03/01/2024 18:16:57,9.771,8.2723
03/01/2024 18:17:57,9.766,8.2723
03/01/2024 18:18:57,9.76,8.2723
03/01/2024 18:19:57,9.754,8.2723
03/01/2024 18:20:57,9.749,8.2721
03/01/2024 18:21:57,9.743,8.2723
03/01/2024 18:22:57,9.737,8.2723
03/01/2024 18:23:57,9.732,8.2723
03/01/2024 18:24:57,9.726,8.2723
03/01/2024 18:25:57,9.72,8.2721
03/01/2024 18:26:57,9.715,8.2723
03/01/2024 18:27:57,9.709,8.2723
03/01/2024 18:28:57,9.703,8.2723
03/01/2024 18:29:57,9.698,8.2723
03/01/2024 18:30:57,9.692,8.2723
03/01/2024 18:31:57,9.686,8.2723
03/01/2024 18:32:57,9.681,8.2723
03/01/2024 18:33:57,9.675,8.2723
03/01/2024 18:34:57,9.669,8.2723
03/01/2024 18:35:57,9.663,8.2723
03/01/2024 18:36:57,9.658,8.2721
03/01/2024 18:37:57,9.652,8.2723
03/01/2024 18:38:57,9.646,8.2723
03/01/2024 18:39:57,9.64,8.2723
03/01/2024 18:40:57,9.635,8.2723
03/01/2024 18:41:57,9.629,8.2723
03/01/2024 18:42:57,9.623,8.2723
03/01/2024 18:43:57,9.617,8.2723
03/01/2024 18:44:57,9.612,8.2723
03/01/2024 18:45:57,9.606,8.2723
03/01/2024 18:46:57,9.6,8.2723
03/01/2024 18:47:57,9.594,8.2723
03/01/2024 18:48:57,9.589,8.2723
03/01/2024 18:49:57,9.583,8.2723
03/01/2024 18:50:57,9.577,8.2723
03/01/2024 18:51:57,9.571,8.2723
03/01/2024 18:52:57,9.566,8.2723
03/01/2024 18:53:57,9.56,8.2723
03/01/2024 18:54:57,9.554,8.2723
03/01/2024 18:55:57,9.547,8.2721
03/01/2024 18:56:57,9.543,8.2723
03/01/2024 18:57:57,9.537,8.2723
03/01/2024 18:58:57,9.531,8.2723
03/01/2024 18:59:57,9.524,8.2723
03/01/2024 19:00:57,9.518,8.2723
03/01/2024 19:01:57,9.514,8.2723
03/01/2024 19:02:57,9.507,8.2723
03/01/2024 19:03:57,9.501,8.2723
03/01/2024 19:04:57,9.495,8.2723
03/01/2024 19:05:57,9.49,8.2723
03/01/2024 19:06:57,9.484,8.2723
03/01/2024 19:07:57,9.478,8.2723
03/01/2024 19:08:57,9.472,8.2723
03/01/2024 19:09:57,9.466,8.2723
03/01/2024 19:10:57,9.461,8.2723
03/01/2024 19:11:57,9.455,8.2723
03/01/2024 19:12:57,9.449,8.2723
03/01/2024 19:13:57,9.443,8.2723
03/01/2024 19:14:57,9.436,8.2723
03/01/2024 19:15:57,9.432,8.2723
03/01/2024 19:16:57,9.426,8.2723
03/01/2024 19:17:57,9.42,8.2723
03/01/2024 19:18:57,9.413,8.2723
03/01/2024 19:19:57,9.409,8.2723
03/01/2024 19:20:57,9.403,8.2723
03/01/2024 19:21:57,9.396,8.2723
03/01/2024 19:22:57,9.39,8.2723
03/01/2024 19:23:57,9.384,8.2723
03/01/2024 19:24:57,9.379,8.2723
03/01/2024 19:25:57,9.373,8.2723
03/01/2024 19:26:57,9.367,8.2723
03/01/2024 19:27:57,9.361,8.2723
03/01/2024 19:28:57,9.355,8.2723
03/01/2024 19:29:57,9.349,8.2723
03/01/2024 19:30:57,9.344,8.2723
03/01/2024 19:31:57,9.338,8.2723
03/01/2024 19:32:57,9.332,8.2723
03/01/2024 19:33:57,9.325,8.2723
03/01/2024 19:34:57,9.321,8.2723
03/01/2024 19:35:57,9.315,8.2723
03/01/2024 19:36:57,9.308,8.2723
03/01/2024 19:37:57,9.302,8.2723
03/01/2024 19:38:57,9.298,8.2723
03/01/2024 19:39:57,9.291,8.2723
03/01/2024 19:40:57,9.285,8.2723
03/01/2024 19:41:57,9.279,8.2723
03/01/2024 19:42:57,9.274,8.2723
03/01/2024 19:43:57,9.268,8.2721
03/01/2024 19:44:57,9.262,8.2723
03/01/2024 19:45:57,9.256,8.2723
03/01/2024 19:46:57,9.251,8.2723
03/01/2024 19:47:57,9.245,8.2723
03/01/2024 19:48:57,9.239,8.2721
03/01/2024 19:49:57,9.233,8.2723
03/01/2024 19:50:57,9.228,8.2721
03/01/2024 19:51:57,9.222,8.2723
03/01/2024 19:52:57,9.216,8.2723
03/01/2024 19:53:57,9.211,8.2721
03/01/2024 19:54:57,9.205,8.2723
03/01/2024 19:55:57,9.199,8.2723
03/01/2024 19:56:57,9.193,8.2723
03/01/2024 19:57:57,9.188,8.2723
03/01/2024 19:58:57,9.182,8.2723
03/01/2024 19:59:57,9.176,8.2721
03/01/2024 20:00:57,9.171,8.2723
03/01/2024 20:01:57,9.165,8.2723
03/01/2024 20:02:57,9.159,8.2723
03/01/2024 20:03:57,9.154,8.2723
03/01/2024 20:04:57,9.148,8.2723
03/01/2024 20:05:57,9.142,8.2723
03/01/2024 20:06:57,9.137,8.2723
03/01/2024 20:07:57,9.131,8.2721
03/01/2024 20:08:57,9.125,8.2721
03/01/2024 20:09:57,9.12,8.2723
03/01/2024 20:10:57,9.114,8.2723
03/01/2024 20:11:57,9.108,8.2723
03/01/2024 20:12:57,9.103,8.2723
03/01/2024 20:13:57,9.097,8.2723
03/01/2024 20:14:57,9.091,8.2723
03/01/2024 20:15:57,9.086,8.2723
03/01/2024 20:16:57,9.08,8.2723
03/01/2024 20:17:57,9.075,8.2723
03/01/2024 20:18:57,9.069,8.2721
03/01/2024 20:19:57,9.063,8.2723
03/01/2024 20:20:57,9.058,8.2723
03/01/2024 20:21:57,9.052,8.2723
03/01/2024 20:22:57,9.046,8.2721
03/01/2024 20:23:57,9.041,8.2723
03/01/2024 20:24:57,9.035,8.2721
03/01/2024 20:25:57,9.03,8.2723
03/01/2024 20:26:57,9.024,8.2721
03/01/2024 20:27:57,9.018,8.2723
03/01/2024 20:28:57,9.013,8.2723
03/01/2024 20:29:57,9.007,8.2723
03/01/2024 20:30:57,9.002,8.2723
03/01/2024 20:31:57,8.996,8.2721
03/01/2024 20:32:57,8.99,8.2721
03/01/2024 20:33:57,8.985,8.2721
03/01/2024 20:34:57,8.979,8.2723
03/01/2024 20:35:57,8.974,8.2723
03/01/2024 20:36:57,8.968,8.2723
03/01/2024 20:37:57,8.964,8.2723
03/01/2024 20:38:57,8.957,8.2723
03/01/2024 20:39:57,8.953,8.2723
03/01/2024 20:40:57,8.947,8.2723
03/01/2024 20:41:57,8.94,8.2723
03/01/2024 20:42:57,8.936,8.2723
03/01/2024 20:43:57,8.93,8.2723
03/01/2024 20:44:57,8.925,8.2723
03/01/2024 20:45:57,8.919,8.2723
03/01/2024 20:46:57,8.914,8.2723
03/01/2024 20:47:57,8.908,8.2721
03/01/2024 20:48:57,8.903,8.2723
03/01/2024 20:49:57,8.897,8.2723
03/01/2024 20:50:57,8.892,8.2723
03/01/2024 20:51:57,8.886,8.2721
03/01/2024 20:52:57,8.882,8.2721
03/01/2024 20:53:57,8.875,8.2723
03/01/2024 20:54:57,8.871,8.2723
03/01/2024 20:55:57,8.866,8.2723
03/01/2024 20:56:57,8.86,8.2723
03/01/2024 20:57:57,8.855,8.2723
03/01/2024 20:58:57,8.849,8.2723
03/01/2024 20:59:57,8.844,8.2721
03/01/2024 21:00:57,8.838,8.2723
03/01/2024 21:01:57,8.833,8.2721
03/01/2024 21:02:57,8.827,8.2723
03/01/2024 21:03:57,8.823,8.2723
03/01/2024 21:04:57,8.818,8.2723
03/01/2024 21:05:57,8.812,8.2721
03/01/2024 21:06:57,8.807,8.2721
03/01/2024 21:07:57,8.801,8.2721
03/01/2024 21:08:57,8.796,8.2721
03/01/2024 21:09:57,8.79,8.2721
03/01/2024 21:10:57,8.785,8.2723
03/01/2024 21:11:57,8.781,8.2723
03/01/2024 21:12:57,8.775,8.2721
03/01/2024 21:13:57,8.77,8.2723
03/01/2024 21:14:57,8.764,8.2721
03/01/2024 21:15:57,8.759,8.2723
03/01/2024 21:16:57,8.754,8.2723
03/01/2024 21:17:57,8.748,8.2723
03/01/2024 21:18:57,8.744,8.2721
03/01/2024 21:19:57,8.737,8.2721
03/01/2024 21:20:57,8.733,8.2721
03/01/2024 21:21:57,8.728,8.2721
03/01/2024 21:22:57,8.722,8.2721
03/01/2024 21:23:57,8.717,8.2721
03/01/2024 21:24:57,8.713,8.2721
03/01/2024 21:25:57,8.706,8.2723
03/01/2024 21:26:57,8.702,8.2721
03/01/2024 21:27:57,8.697,8.2721
03/01/2024 21:28:57,8.691,8.2721
03/01/2024 21:29:57,8.686,8.2723
03/01/2024 21:30:57,8.681,8.2721
03/01/2024 21:31:57,8.675,8.2721
03/01/2024 21:32:57,8.671,8.2721
03/01/2024 21:33:57,8.666,8.2723
03/01/2024 21:34:57,8.66,8.2723
03/01/2024 21:35:57,8.655,8.2723
03/01/2024 21:36:57,8.65,8.2723
03/01/2024 21:37:57,8.644,8.2723
03/01/2024 21:38:57,8.64,8.2721
03/01/2024 21:39:57,8.635,8.2723
03/01/2024 21:40:57,8.63,8.2723
03/01/2024 21:41:57,8.624,8.2723
03/01/2024 21:42:57,8.619,8.2721
03/01/2024 21:43:57,8.615,8.2721
03/01/2024 21:44:57,8.608,8.2721
03/01/2024 21:45:57,8.604,8.2721
03/01/2024 21:46:57,8.599,8.2721
03/01/2024 21:47:57,8.595,8.2721
03/01/2024 21:48:57,8.588,8.2721
03/01/2024 21:49:57,8.584,8.2721
03/01/2024 21:50:57,8.579,8.2721
03/01/2024 21:51:57,8.573,8.2723
03/01/2024 21:52:57,8.568,8.2723
03/01/2024 21:53:57,8.563,8.2721
03/01/2024 21:54:57,8.559,8.2723
03/01/2024 21:55:57,8.553,8.2721
03/01/2024 21:56:57,8.548,8.2723
03/01/2024 21:57:57,8.543,8.2723
03/01/2024 21:58:57,8.539,8.2721
03/01/2024 21:59:57,8.532,8.2721
03/01/2024 22:00:57,8.528,8.2721
03/01/2024 22:01:57,8.523,8.2721
03/01/2024 22:02:57,8.518,8.2721
03/01/2024 22:03:57,8.512,8.2721
03/01/2024 22:04:57,8.507,8.2721
03/01/2024 22:05:57,8.503,8.2723
03/01/2024 22:06:57,8.498,8.2721
03/01/2024 22:07:57,8.492,8.2721
03/01/2024 22:08:57,8.487,8.2721
03/01/2024 22:09:57,8.483,8.2721
03/01/2024 22:10:57,8.478,8.2721
03/01/2024 22:11:57,8.472,8.2721
03/01/2024 22:12:57,8.467,8.2723
03/01/2024 22:13:57,8.462,8.2723
03/01/2024 22:14:57,8.458,8.2723
03/01/2024 22:15:57,8.452,8.2721
03/01/2024 22:16:57,8.447,8.2721
03/01/2024 22:17:57,8.442,8.2721
03/01/2024 22:18:57,8.438,8.2721
03/01/2024 22:19:57,8.431,8.2723
03/01/2024 22:20:57,8.427,8.2723
03/01/2024 22:21:57,8.422,8.2721
03/01/2024 22:22:57,8.417,8.2721
03/01/2024 22:23:57,8.411,8.2721
03/01/2024 22:24:57,8.406,8.2721
03/01/2024 22:25:57,8.402,8.2721
03/01/2024 22:26:57,8.397,8.2721
03/01/2024 22:27:57,8.391,8.2721
03/01/2024 22:28:57,8.386,8.2721
03/01/2024 22:29:57,8.381,8.2723
03/01/2024 22:30:57,8.377,8.2721
03/01/2024 22:31:57,8.371,8.2721
03/01/2024 22:32:57,8.366,8.2721
03/01/2024 22:33:57,8.361,8.2723
03/01/2024 22:34:57,8.357,8.2721
03/01/2024 22:35:57,8.35,8.2723
03/01/2024 22:36:57,8.346,8.2721
03/01/2024 22:37:57,8.341,8.2721
03/01/2024 22:38:57,8.336,8.2721
03/01/2024 22:39:57,8.33,8.2721
03/01/2024 22:40:57,8.325,8.2721
03/01/2024 22:41:57,8.321,8.2721
03/01/2024 22:42:57,8.316,8.2721
03/01/2024 22:43:57,8.31,8.2721
03/01/2024 22:44:57,8.305,8.2721
03/01/2024 22:45:57,8.301,8.2721
03/01/2024 22:46:57,8.294,8.2721
03/01/2024 22:47:57,8.29,8.2723
03/01/2024 22:48:57,8.285,8.2723
03/01/2024 22:49:57,8.28,8.2721
03/01/2024 22:50:57,8.274,8.2721
03/01/2024 22:51:57,8.269,8.2723
03/01/2024 22:52:57,8.265,8.2723
03/01/2024 22:53:57,8.26,8.2721
03/01/2024 22:54:57,8.254,8.2721
03/01/2024 22:55:57,8.249,8.2721
03/01/2024 22:56:57,8.244,8.2721
03/01/2024 22:57:57,8.24,8.2723
03/01/2024 22:58:57,8.235,8.2721
03/01/2024 22:59:57,8.229,8.2721
03/01/2024 23:00:57,8.224,8.2721
03/01/2024 23:01:57,8.219,8.2721
03/01/2024 23:02:57,8.215,8.2721
03/01/2024 23:03:57,8.21,8.2721
03/01/2024 23:04:57,8.204,8.2721
03/01/2024 23:05:57,8.199,8.2721
03/01/2024 23:06:57,8.195,8.2721
03/01/2024 23:07:57,8.19,8.2721
03/01/2024 23:08:57,8.185,8.2721
03/01/2024 23:09:57,8.181,8.2723
03/01/2024 23:10:57,8.174,8.2723
03/01/2024 23:11:57,8.17,8.2721
03/01/2024 23:12:57,8.165,8.2723
03/01/2024 23:13:57,8.16,8.2721
03/01/2024 23:14:57,8.156,8.2721
03/01/2024 23:15:57,8.151,8.2721
03/01/2024 23:16:57,8.145,8.2721
03/01/2024 23:17:57,8.14,8.2721
03/01/2024 23:18:57,8.135,8.2723
03/01/2024 23:19:57,8.131,8.2721
03/01/2024 23:20:57,8.126,8.2721
03/01/2024 23:21:57,8.121,8.2721
03/01/2024 23:22:57,8.115,8.2721
03/01/2024 23:23:57,8.11,8.2721
03/01/2024 23:24:57,8.106,8.2721
03/01/2024 23:25:57,8.101,8.2721
03/01/2024 23:26:57,8.096,8.2721
03/01/2024 23:27:57,8.092,8.2721
03/01/2024 23:28:57,8.085,8.2721
03/01/2024 23:29:57,8.081,8.2721
03/01/2024 23:30:57,8.076,8.2721
03/01/2024 23:31:57,8.071,8.2721
03/01/2024 23:32:57,8.067,8.2721
03/01/2024 23:33:57,8.062,8.2721
03/01/2024 23:34:57,8.057,8.2721
03/01/2024 23:35:57,8.051,8.2721
03/01/2024 23:36:57,8.046,8.2721
03/01/2024 23:37:57,8.042,8.2721
03/01/2024 23:38:57,8.037,8.2721
03/01/2024 23:39:57,8.032,8.2721
03/01/2024 23:40:57,8.028,8.2721
03/01/2024 23:41:57,8.021,8.2721
03/01/2024 23:42:57,8.017,8.2721
03/01/2024 23:43:57,8.012,8.2721
03/01/2024 23:44:57,8.007,8.2721
03/01/2024 23:45:57,8.003,8.2721
03/01/2024 23:46:57,7.998,8.2721
03/01/2024 23:47:57,7.992,8.2721
03/01/2024 23:48:57,7.987,8.2721
03/01/2024 23:49:57,7.982,8.2721
03/01/2024 23:50:57,7.978,8.2721
03/01/2024 23:51:57,7.973,8.2721
03/01/2024 23:52:57,7.968,8.2721
03/01/2024 23:53:57,7.964,8.2721
03/01/2024 23:54:57,7.957,8.2721
03/01/2024 23:55:57,7.953,8.2721
03/01/2024 23:56:57,7.948,8.2721
03/01/2024 23:57:57,7.943,8.2721
03/01/2024 23:58:57,7.939,8.2721
03/01/2024 23:59:57,7.934,8.2721
03/02/2024 00:00:57,7.928,8.2721
03/02/2024 00:01:57,7.923,8.2723
03/02/2024 00:02:57,7.918,8.2721
03/02/2024 00:03:57,7.913,8.2721
03/02/2024 00:04:57,7.909,8.2721
03/02/2024 00:05:57,7.904,8.2721
03/02/2024 00:06:57,7.898,8.2721
03/02/2024 00:07:57,7.893,8.2721
03/02/2024 00:08:57,7.888,8.2721
03/02/2024 00:09:57,7.884,8.2721
03/02/2024 00:10:57,7.879,8.2721
03/02/2024 00:11:57,7.873,8.2721
03/02/2024 00:12:57,7.868,8.2721
03/02/2024 00:13:57,7.863,8.2721
03/02/2024 00:14:57,7.859,8.2721
03/02/2024 00:15:57,7.854,8.2721
03/02/2024 00:16:57,7.849,8.2721
03/02/2024 00:17:57,7.843,8.2721
03/02/2024 00:18:57,7.838,8.2721
03/02/2024 00:19:57,7.834,8.2721
03/02/2024 00:20:57,7.829,8.2721
03/02/2024 00:21:57,7.823,8.2721
03/02/2024 00:22:57,7.818,8.2721
03/02/2024 00:23:57,7.813,8.2721
03/02/2024 00:24:57,7.809,8.2721
03/02/2024 00:25:57,7.804,8.2721
03/02/2024 00:26:57,7.799,8.2721
03/02/2024 00:27:57,7.793,8.2721
03/02/2024 00:28:57,7.788,8.2721
03/02/2024 00:29:57,7.784,8.2721
03/02/2024 00:30:57,7.779,8.2721
03/02/2024 00:31:57,7.773,8.2721
03/02/2024 00:32:57,7.768,8.2721
03/02/2024 00:33:57,7.763,8.2721
03/02/2024 00:34:57,7.759,8.2721
03/02/2024 00:35:57,7.754,8.2721
03/02/2024 00:36:57,7.748,8.2723
03/02/2024 00:37:57,7.743,8.2721
03/02/2024 00:38:57,7.738,8.2721
03/02/2024 00:39:57,7.734,8.2721
03/02/2024 00:40:57,7.727,8.2721
03/02/2024 00:41:57,7.723,8.2721
03/02/2024 00:42:57,7.718,8.2721
03/02/2024 00:43:57,7.713,8.2721
03/02/2024 00:44:57,7.707,8.2721
03/02/2024 00:45:57,7.702,8.2721
03/02/2024 00:46:57,7.698,8.2721
03/02/2024 00:47:57,7.693,8.2721
03/02/2024 00:48:57,7.687,8.2721
03/02/2024 00:49:57,7.682,8.2721
03/02/2024 00:50:57,7.677,8.2721
03/02/2024 00:51:57,7.671,8.2721
03/02/2024 00:52:57,7.666,8.2721
03/02/2024 00:53:57,7.661,8.2721
03/02/2024 00:54:57,7.657,8.2721
03/02/2024 00:55:57,7.651,8.2721
03/02/2024 00:56:57,7.646,8.2721
03/02/2024 00:57:57,7.641,8.2721
03/02/2024 00:58:57,7.635,8.2721
03/02/2024 00:59:57,7.63,8.2721
03/02/2024 01:00:57,7.625,8.2721
03/02/2024 01:01:57,7.619,8.2721
03/02/2024 01:02:57,7.614,8.2721
03/02/2024 01:03:57,7.61,8.2721
03/02/2024 01:04:57,7.605,8.2721
03/02/2024 01:05:57,7.599,8.2721
03/02/2024 01:06:57,7.594,8.2721
03/02/2024 01:07:57,7.589,8.2721
03/02/2024 01:08:57,7.583,8.2721
03/02/2024 01:09:57,7.578,8.2721
03/02/2024 01:10:57,7.574,8.2721
03/02/2024 01:11:57,7.567,8.2721
03/02/2024 01:12:57,7.563,8.2721
03/02/2024 01:13:57,7.558,8.2721
03/02/2024 01:14:57,7.552,8.2719
03/02/2024 01:15:57,7.547,8.2721
03/02/2024 01:16:57,7.541,8.2721
03/02/2024 01:17:57,7.536,8.2721
03/02/2024 01:18:57,7.531,8.2721
03/02/2024 01:19:57,7.525,8.2721
03/02/2024 01:20:57,7.52,8.2721
03/02/2024 01:21:57,7.516,8.2721
03/02/2024 01:22:57,7.509,8.2721
03/02/2024 01:23:57,7.505,8.2721
03/02/2024 01:24:57,7.5,8.2721
03/02/2024 01:25:57,7.494,8.2721
03/02/2024 01:26:57,7.489,8.2721
03/02/2024 01:27:57,7.484,8.2721
03/02/2024 01:28:57,7.478,8.2721
03/02/2024 01:29:57,7.473,8.2721
03/02/2024 01:30:57,7.469,8.2721
03/02/2024 01:31:57,7.462,8.2721
03/02/2024 01:32:57,7.458,8.2721
03/02/2024 01:33:57,7.453,8.2721
03/02/2024 01:34:57,7.447,8.2721
03/02/2024 01:35:57,7.442,8.2721
03/02/2024 01:36:57,7.437,8.2721
03/02/2024 01:37:57,7.431,8.2721
03/02/2024 01:38:57,7.426,8.2721
03/02/2024 01:39:57,7.421,8.2721
03/02/2024 01:40:57,7.415,8.2721
03/02/2024 01:41:57,7.41,8.2721
03/02/2024 01:42:57,7.406,8.2721
03/02/2024 01:43:57,7.399,8.2721
03/02/2024 01:44:57,7.395,8.2721
03/02/2024 01:45:57,7.388,8.2721
03/02/2024 01:46:57,7.384,8.2721
03/02/2024 01:47:57,7.379,8.2721
03/02/2024 01:48:57,7.373,8.2721
03/02/2024 01:49:57,7.368,8.2719
03/02/2024 01:50:57,7.363,8.2721
03/02/2024 01:51:57,7.357,8.2721
03/02/2024 01:52:57,7.352,8.2721
03/02/2024 01:53:57,7.346,8.2721
03/02/2024 01:54:57,7.341,8.2721
03/02/2024 01:55:57,7.337,8.2721
03/02/2024 01:56:57,7.33,8.2721
03/02/2024 01:57:57,7.326,8.2721
03/02/2024 01:58:57,7.321,8.2721
03/02/2024 01:59:57,7.314,8.2721
03/02/2024 02:00:57,7.31,8.2721
03/02/2024 02:01:57,7.305,8.2721
03/02/2024 02:02:57,7.299,8.2721
03/02/2024 02:03:57,7.294,8.2721
03/02/2024 02:04:57,7.289,8.2719
03/02/2024 02:05:57,7.283,8.2721
03/02/2024 02:06:57,7.278,8.2721
03/02/2024 02:07:57,7.274,8.2721
03/02/2024 02:08:57,7.267,8.2721
03/02/2024 02:09:57,7.263,8.2721
03/02/2024 02:10:57,7.258,8.2721
03/02/2024 02:11:57,7.252,8.2721
03/02/2024 02:12:57,7.247,8.2721
03/02/2024 02:13:57,7.241,8.2721
03/02/2024 02:14:57,7.236,8.2721
03/02/2024 02:15:57,7.231,8.2721
03/02/2024 02:16:57,7.225,8.2721
03/02/2024 02:17:57,7.22,8.2721
03/02/2024 02:18:57,7.215,8.2721
03/02/2024 02:19:57,7.209,8.2721
03/02/2024 02:20:57,7.204,8.2721
03/02/2024 02:21:57,7.198,8.2721
03/02/2024 02:22:57,7.193,8.2721
03/02/2024 02:23:57,7.189,8.2721
03/02/2024 02:24:57,7.182,8.2721
03/02/2024 02:25:57,7.178,8.2721
03/02/2024 02:26:57,7.171,8.2719
03/02/2024 02:27:57,7.167,8.2721
03/02/2024 02:28:57,7.16,8.2721
03/02/2024 02:29:57,7.156,8.2721
03/02/2024 02:30:57,7.151,8.2721
03/02/2024 02:31:57,7.144,8.2719
03/02/2024 02:32:57,7.14,8.2721
03/02/2024 02:33:57,7.133,8.2721
03/02/2024 02:34:57,7.129,8.2721
03/02/2024 02:35:57,7.124,8.2721
03/02/2024 02:36:57,7.118,8.2721
03/02/2024 02:37:57,7.113,8.2719
03/02/2024 02:38:57,7.107,8.2721
03/02/2024 02:39:57,7.102,8.2721
03/02/2024 02:40:57,7.097,8.2721
03/02/2024 02:41:57,7.091,8.2721
03/02/2024 02:42:57,7.086,8.2721
03/02/2024 02:43:57,7.08,8.2719
03/02/2024 02:44:57,7.075,8.2719
03/02/2024 02:45:57,7.07,8.2721
03/02/2024 02:46:57,7.064,8.2721
03/02/2024 02:47:57,7.059,8.2721
03/02/2024 02:48:57,7.053,8.2719
03/02/2024 02:49:57,7.048,8.2721
03/02/2024 02:50:57,7.044,8.2721
03/02/2024 02:51:57,7.037,8.2721
03/02/2024 02:52:57,7.033,8.2721
03/02/2024 02:53:57,7.028,8.2721
03/02/2024 02:54:57,7.022,8.2719
03/02/2024 02:55:57,7.017,8.2721
03/02/2024 02:56:57,7.012,8.2721
03/02/2024 02:57:57,7.006,8.2721
03/02/2024 02:58:57,7.001,8.2719
03/02/2024 02:59:57,6.996,8.2721
03/02/2024 03:00:57,6.99,8.2721
03/02/2024 03:01:57,6.985,8.2719
03/02/2024 03:02:57,6.98,8.2721
03/02/2024 03:03:57,6.974,8.2719
03/02/2024 03:04:57,6.969,8.2721
03/02/2024 03:05:57,6.965,8.2721
03/02/2024 03:06:57,6.96,8.2719
03/02/2024 03:07:57,6.954,8.2719
03/02/2024 03:08:57,6.949,8.2721
03/02/2024 03:09:57,6.944,8.2721
03/02/2024 03:10:57,6.938,8.2721
03/02/2024 03:11:57,6.933,8.2719
03/02/2024 03:12:57,6.928,8.2721
03/02/2024 03:13:57,6.922,8.2721
03/02/2024 03:14:57,6.917,8.2721
03/02/2024 03:15:57,6.913,8.2719
03/02/2024 03:16:57,6.906,8.2721
03/02/2024 03:17:57,6.902,8.2721
03/02/2024 03:18:57,6.897,8.2719
03/02/2024 03:19:57,6.89,8.2719
03/02/2024 03:20:57,6.886,8.2719
03/02/2024 03:21:57,6.881,8.2721
03/02/2024 03:22:57,6.875,8.2721
03/02/2024 03:23:57,6.87,8.2721
03/02/2024 03:24:57,6.865,8.2721
03/02/2024 03:25:57,6.859,8.2721
03/02/2024 03:26:57,6.854,8.2721
03/02/2024 03:27:57,6.849,8.2721
03/02/2024 03:28:57,6.845,8.2721
03/02/2024 03:29:57,6.838,8.2719
03/02/2024 03:30:57,6.834,8.2721
03/02/2024 03:31:57,6.829,8.2721
03/02/2024 03:32:57,6.823,8.2721
03/02/2024 03:33:57,6.818,8.2721
03/02/2024 03:34:57,6.813,8.2721
03/02/2024 03:35:57,6.808,8.2721
03/02/2024 03:36:57,6.802,8.2721
03/02/2024 03:37:57,6.797,8.2719
03/02/2024 03:38:57,6.792,8.2721
03/02/2024 03:39:57,6.788,8.2719
03/02/2024 03:40:57,6.781,8.2719
03/02/2024 03:41:57,6.777,8.2719
03/02/2024 03:42:57,6.772,8.2719
03/02/2024 03:43:57,6.766,8.2721
03/02/2024 03:44:57,6.761,8.2721
03/02/2024 03:45:57,6.756,8.2721
03/02/2024 03:46:57,6.75,8.2721
03/02/2024 03:47:57,6.745,8.2719
03/02/2024 03:48:57,6.74,8.2721
03/02/2024 03:49:57,6.736,8.2721
03/02/2024 03:50:57,6.729,8.2719
03/02/2024 03:51:57,6.724,8.2719
03/02/2024 03:52:57,6.72,8.2719
03/02/2024 03:53:57,6.715,8.2721
03/02/2024 03:54:57,6.709,8.2721
03/02/2024 03:55:57,6.704,8.2721
03/02/2024 03:56:57,6.699,8.2721
03/02/2024 03:57:57,6.693,8.2719
03/02/2024 03:58:57,6.688,8.2721
03/02/2024 03:59:57,6.683,8.2719
03/02/2024 04:00:57,6.679,8.2719
03/02/2024 04:01:57,6.672,8.2719
03/02/2024 04:02:57,6.667,8.2721
03/02/2024 04:03:57,6.663,8.2719
03/02/2024 04:04:57,6.656,8.2719
03/02/2024 04:05:57,6.652,8.2721
03/02/2024 04:06:57,6.647,8.2721
03/02/2024 04:07:57,6.641,8.2721
03/02/2024 04:08:57,6.636,8.2721
03/02/2024 04:09:57,6.631,8.2719
03/02/2024 04:10:57,6.625,8.2719
03/02/2024 04:11:57,6.62,8.2719
03/02/2024 04:12:57,6.615,8.2721
03/02/2024 04:13:57,6.609,8.2719
03/02/2024 04:14:57,6.604,8.2719
03/02/2024 04:15:57,6.598,8.2719
03/02/2024 04:16:57,6.593,8.2719
03/02/2024 04:17:57,6.588,8.2719
03/02/2024 04:18:57,6.582,8.2719
03/02/2024 04:19:57,6.577,8.2719
03/02/2024 04:20:57,6.572,8.2719
03/02/2024 04:21:57,6.568,8.2719
03/02/2024 04:22:57,6.561,8.2719
03/02/2024 04:23:57,6.557,8.2719
03/02/2024 04:24:57,6.552,8.2719
03/02/2024 04:25:57,6.545,8.2721
03/02/2024 04:26:57,6.541,8.2719
03/02/2024 04:27:57,6.536,8.2719
03/02/2024 04:28:57,6.53,8.2719
03/02/2024 04:29:57,6.525,8.2719
03/02/2024 04:30:57,6.52,8.2719
03/02/2024 04:31:57,6.515,8.2719
03/02/2024 04:32:57,6.509,8.2719
03/02/2024 04:33:57,6.504,8.2719
03/02/2024 04:34:57,6.499,8.2719
03/02/2024 04:35:57,6.493,8.2719
03/02/2024 04:36:57,6.488,8.2719
03/02/2024 04:37:57,6.484,8.2719
03/02/2024 04:38:57,6.479,8.2719
03/02/2024 04:39:57,6.472,8.2719
03/02/2024 04:40:57,6.468,8.2719
03/02/2024 04:41:57,6.463,8.2719
03/02/2024 04:42:57,6.458,8.2719
03/02/2024 04:43:57,6.452,8.2719
03/02/2024 04:44:57,6.447,8.2719
03/02/2024 04:45:57,6.442,8.2721
03/02/2024 04:46:57,6.438,8.2719
03/02/2024 04:47:57,6.433,8.2719
03/02/2024 04:48:57,6.426,8.2719
03/02/2024 04:49:57,6.422,8.2719
03/02/2024 04:50:57,6.417,8.2719
03/02/2024 04:51:57,6.412,8.2719
03/02/2024 04:52:57,6.407,8.2719
03/02/2024 04:53:57,6.403,8.2719
03/02/2024 04:54:57,6.396,8.2719
03/02/2024 04:55:57,6.391,8.2719
03/02/2024 04:56:57,6.387,8.2719
03/02/2024 04:57:57,6.382,8.2719
03/02/2024 04:58:57,6.377,8.2719
03/02/2024 04:59:57,6.372,8.2719
03/02/2024 05:00:57,6.368,8.2719
03/02/2024 05:01:57,6.363,8.2719
03/02/2024 05:02:57,6.358,8.2719
03/02/2024 05:03:57,6.353,8.2719
03/02/2024 05:04:57,6.349,8.2719
03/02/2024 05:05:57,6.344,8.2719
03/02/2024 05:06:57,6.339,8.2719
03/02/2024 05:07:57,6.334,8.2719
03/02/2024 05:08:57,6.331,8.2719
03/02/2024 05:09:57,6.326,8.2719
03/02/2024 05:10:57,6.322,8.2719
03/02/2024 05:11:57,6.317,8.2719
03/02/2024 05:12:57,6.312,8.2719
03/02/2024 05:13:57,6.307,8.2719
03/02/2024 05:14:57,6.304,8.2719
03/02/2024 05:15:57,6.299,8.2719
03/02/2024 05:16:57,6.295,8.2719
03/02/2024 05:17:57,6.29,8.2719
03/02/2024 05:18:57,6.287,8.2719
03/02/2024 05:19:57,6.282,8.2719
03/02/2024 05:20:57,6.277,8.2719
03/02/2024 05:21:57,6.272,8.2719
03/02/2024 05:22:57,6.269,8.2719
03/02/2024 05:23:57,6.264,8.2719
03/02/2024 05:24:57,6.26,8.2719
03/02/2024 05:25:57,6.256,8.2719
03/02/2024 05:26:57,6.252,8.2719
03/02/2024 05:27:57,6.248,8.2719
03/02/2024 05:28:57,6.244,8.2719
03/02/2024 05:29:57,6.24,8.2719
03/02/2024 05:30:57,6.236,8.2719
03/02/2024 05:31:57,6.232,8.2719
03/02/2024 05:32:57,6.228,8.2719
03/02/2024 05:33:57,6.225,8.2719
03/02/2024 05:34:57,6.22,8.2719
03/02/2024 05:35:57,6.217,8.2719
03/02/2024 05:36:57,6.213,8.2719
03/02/2024 05:37:57,6.209,8.2719
03/02/2024 05:38:57,6.205,8.2719
03/02/2024 05:39:57,6.202,8.2719
03/02/2024 05:40:57,6.199,8.2719
03/02/2024 05:41:57,6.194,8.2719
03/02/2024 05:42:57,6.191,8.2719
03/02/2024 05:43:57,6.188,8.2719
03/02/2024 05:44:57,6.185,8.2719
03/02/2024 05:45:57,6.182,8.2719
03/02/2024 05:46:57,6.177,8.2719
03/02/2024 05:47:57,6.174,8.2719
03/02/2024 05:48:57,6.17,8.2719
03/02/2024 05:49:57,6.167,8.2719
03/02/2024 05:50:57,6.164,8.2719
03/02/2024 05:51:57,6.161,8.2719
03/02/2024 05:52:57,6.158,8.2719
03/02/2024 05:53:57,6.156,8.2719
03/02/2024 05:54:57,6.153,8.2719
03/02/2024 05:55:57,6.15,8.2719
03/02/2024 05:56:57,6.147,8.2719
03/02/2024 05:57:57,6.145,8.2719
03/02/2024 05:58:57,6.142,8.2719
03/02/2024 05:59:57,6.14,8.2719
03/02/2024 06:00:57,6.137,8.2719
03/02/2024 06:01:57,6.135,8.2719
03/02/2024 06:02:57,6.132,8.2719
03/02/2024 06:03:57,6.131,8.2719
03/02/2024 06:04:57,6.127,8.2719
03/02/2024 06:05:57,6.126,8.2719
03/02/2024 06:06:57,6.124,8.2719
03/02/2024 06:07:57,6.123,8.2719
03/02/2024 06:08:57,6.121,8.2719
03/02/2024 06:09:57,6.118,8.2719
03/02/2024 06:10:57,6.116,8.2719
03/02/2024 06:11:57,6.116,8.2719
03/02/2024 06:12:57,6.115,8.2719
03/02/2024 06:13:57,6.113,8.2719
03/02/2024 06:14:57,6.111,8.2719
03/02/2024 06:15:57,6.11,8.2719
03/02/2024 06:16:57,6.11,8.2719
03/02/2024 06:17:57,6.108,8.2719
03/02/2024 06:18:57,6.108,8.2719
03/02/2024 06:19:57,6.107,8.2719
03/02/2024 06:20:57,6.107,8.2719
03/02/2024 06:21:57,6.105,8.2719
03/02/2024 06:22:57,6.105,8.2719
03/02/2024 06:23:57,6.105,8.2719
03/02/2024 06:24:57,6.105,8.2719
03/02/2024 06:25:57,6.105,8.2719
03/02/2024 06:26:57,6.105,8.2717
03/02/2024 06:27:57,6.105,8.2719
03/02/2024 06:28:57,6.105,8.2719
03/02/2024 06:29:57,6.105,8.2719
03/02/2024 06:30:57,6.105,8.2719
03/02/2024 06:31:57,6.105,8.2719
03/02/2024 06:32:57,6.105,8.2721
03/02/2024 06:33:57,6.105,8.2719
03/02/2024 06:34:57,6.107,8.2719
03/02/2024 06:35:57,6.107,8.2719
03/02/2024 06:36:57,6.108,8.2719
03/02/2024 06:37:57,6.108,8.2719
03/02/2024 06:38:57,6.11,8.2719
03/02/2024 06:39:57,6.11,8.2719
03/02/2024 06:40:57,6.111,8.2719
03/02/2024 06:41:57,6.113,8.2719
03/02/2024 06:42:57,6.115,8.2719
03/02/2024 06:43:57,6.115,8.2719
03/02/2024 06:44:57,6.116,8.2719
03/02/2024 06:45:57,6.118,8.2719
03/02/2024 06:46:57,6.119,8.2719
03/02/2024 06:47:57,6.121,8.2719
03/02/2024 06:48:57,6.124,8.2719
03/02/2024 06:49:57,6.126,8.2719
03/02/2024 06:50:57,6.127,8.2719
03/02/2024 06:51:57,6.129,8.2719
03/02/2024 06:52:57,6.132,8.2719
03/02/2024 06:53:57,6.134,8.2719
03/02/2024 06:54:57,6.137,8.2719
03/02/2024 06:55:57,6.139,8.2719
03/02/2024 06:56:57,6.142,8.2719
03/02/2024 06:57:57,6.145,8.2719
03/02/2024 06:58:57,6.148,8.2719
03/02/2024 06:59:57,6.151,8.2719
03/02/2024 07:00:57,6.153,8.2719
03/02/2024 07:01:57,6.158,8.2719
03/02/2024 07:02:57,6.161,8.2719
03/02/2024 07:03:57,6.164,8.2719
03/02/2024 07:04:57,6.167,8.2719
03/02/2024 07:05:57,6.17,8.2719
03/02/2024 07:06:57,6.175,8.2719
03/02/2024 07:07:57,6.178,8.2719
03/02/2024 07:08:57,6.183,8.2719
03/02/2024 07:09:57,6.186,8.2719
03/02/2024 07:10:57,6.191,8.2719
03/02/2024 07:11:57,6.196,8.2719
03/02/2024 07:12:57,6.201,8.2719
03/02/2024 07:13:57,6.205,8.2719
03/02/2024 07:14:57,6.21,8.2719
03/02/2024 07:15:57,6.215,8.2719
03/02/2024 07:16:57,6.22,8.2719
03/02/2024 07:17:57,6.226,8.2719
03/02/2024 07:18:57,6.231,8.2719
03/02/2024 07:19:57,6.237,8.2719
03/02/2024 07:20:57,6.242,8.2719
03/02/2024 07:21:57,6.248,8.2719
03/02/2024 07:22:57,6.255,8.2719
03/02/2024 07:23:57,6.261,8.2719
03/02/2024 07:24:57,6.266,8.2719
03/02/2024 07:25:57,6.274,8.2719
03/02/2024 07:26:57,6.28,8.2719
03/02/2024 07:27:57,6.287,8.2719
03/02/2024 07:28:57,6.293,8.2719
03/02/2024 07:29:57,6.299,8.2719
03/02/2024 07:30:57,6.307,8.2719
03/02/2024 07:31:57,6.314,8.2719
03/02/2024 07:32:57,6.322,8.2719
03/02/2024 07:33:57,6.33,8.2719
03/02/2024 07:34:57,6.336,8.2719
03/02/2024 07:35:57,6.344,8.2719
03/02/2024 07:36:57,6.352,8.2719
03/02/2024 07:37:57,6.36,8.2719
03/02/2024 07:38:57,6.368,8.2719
03/02/2024 07:39:57,6.376,8.2719
03/02/2024 07:40:57,6.385,8.2719
03/02/2024 07:41:57,6.393,8.2719
03/02/2024 07:42:57,6.401,8.2719
03/02/2024 07:43:57,6.411,8.2719
03/02/2024 07:44:57,6.42,8.2719
03/02/2024 07:45:57,6.428,8.2719
03/02/2024 07:46:57,6.438,8.2719
03/02/2024 07:47:57,6.447,8.2719
03/02/2024 07:48:57,6.457,8.2719
03/02/2024 07:49:57,6.466,8.2719
03/02/2024 07:50:57,6.476,8.2719
03/02/2024 07:51:57,6.485,8.2719
03/02/2024 07:52:57,6.495,8.2719
03/02/2024 07:53:57,6.504,8.2719
03/02/2024 07:54:57,6.514,8.2719
03/02/2024 07:55:57,6.525,8.2719
03/02/2024 07:56:57,6.534,8.2719
03/02/2024 07:57:57,6.545,8.2719
03/02/2024 07:58:57,6.555,8.2719
03/02/2024 07:59:57,6.566,8.2719
03/02/2024 08:00:57,6.577,8.2719
03/02/2024 08:01:57,6.587,8.2719
03/02/2024 08:02:57,6.598,8.2719
03/02/2024 08:03:57,6.609,8.2719
03/02/2024 08:04:57,6.62,8.2719
03/02/2024 08:05:57,6.631,8.2719
03/02/2024 08:06:57,6.642,8.2719
03/02/2024 08:07:57,6.655,8.2719
03/02/2024 08:08:57,6.666,8.2719
03/02/2024 08:09:57,6.677,8.2719
03/02/2024 08:10:57,6.688,8.2719
03/02/2024 08:11:57,6.701,8.2719
03/02/2024 08:12:57,6.712,8.2719
03/02/2024 08:13:57,6.724,8.2721
03/02/2024 08:14:57,6.736,8.2719
03/02/2024 08:15:57,6.748,8.2719
03/02/2024 08:16:57,6.761,8.2719
03/02/2024 08:17:57,6.772,8.2719
03/02/2024 08:18:57,6.785,8.2719
03/02/2024 08:19:57,6.797,8.2719
03/02/2024 08:20:57,6.81,8.2719
03/02/2024 08:21:57,6.821,8.2719
03/02/2024 08:22:57,6.834,8.2719
03/02/2024 08:23:57,6.846,8.2719
03/02/2024 08:24:57,6.859,8.2719
03/02/2024 08:25:57,6.872,8.2719
03/02/2024 08:26:57,6.884,8.2719
03/02/2024 08:27:57,6.897,8.2719
03/02/2024 08:28:57,6.909,8.2719
03/02/2024 08:29:57,6.924,8.2721
03/02/2024 08:30:57,6.936,8.2719
03/02/2024 08:31:57,6.949,8.2719
03/02/2024 08:32:57,6.962,8.2719
03/02/2024 08:33:57,6.974,8.2721
03/02/2024 08:34:57,6.988,8.2721
03/02/2024 08:35:57,7.001,8.2721
03/02/2024 08:36:57,7.014,8.2721
03/02/2024 08:37:57,7.026,8.2719
03/02/2024 08:38:57,7.04,8.2721
03/02/2024 08:39:57,7.053,8.2719
03/02/2024 08:40:57,7.066,8.2721
03/02/2024 08:41:57,7.08,8.2719
03/02/2024 08:42:57,7.092,8.2721
03/02/2024 08:43:57,7.105,8.2721
03/02/2024 08:44:57,7.119,8.2721
03/02/2024 08:45:57,7.132,8.2719
03/02/2024 08:46:57,7.146,8.2721
03/02/2024 08:47:57,7.159,8.2719
03/02/2024 08:48:57,7.173,8.2719
03/02/2024 08:49:57,7.185,8.2719
03/02/2024 08:50:57,7.198,8.2719
03/02/2024 08:51:57,7.212,8.2719
03/02/2024 08:52:57,7.225,8.2719
03/02/2024 08:53:57,7.239,8.2719
03/02/2024 08:54:57,7.252,8.2719
03/02/2024 08:55:57,7.266,8.2721
03/02/2024 08:56:57,7.278,8.2719
03/02/2024 08:57:57,7.292,8.2719
03/02/2024 08:58:57,7.305,8.2719
03/02/2024 08:59:57,7.319,8.2721
03/02/2024 09:00:57,7.333,8.2719
03/02/2024 09:01:57,7.346,8.2719
03/02/2024 09:02:57,7.36,8.2719
03/02/2024 09:03:57,7.374,8.2719
03/02/2024 09:04:57,7.387,8.2719
03/02/2024 09:05:57,7.401,8.2719
03/02/2024 09:06:57,7.415,8.2721
03/02/2024 09:07:57,7.428,8.2719
03/02/2024 09:08:57,7.442,8.2721
03/02/2024 09:09:57,7.456,8.2721
03/02/2024 09:10:57,7.469,8.2719
03/02/2024 09:11:57,7.483,8.2721
03/02/2024 09:12:57,7.497,8.2721
03/02/2024 09:13:57,7.511,8.2719
03/02/2024 09:14:57,7.523,8.2719
03/02/2024 09:15:57,7.538,8.2721
03/02/2024 09:16:57,7.552,8.2721
03/02/2024 09:17:57,7.566,8.2721
03/02/2024 09:18:57,7.578,8.2721
03/02/2024 09:19:57,7.592,8.2721
03/02/2024 09:20:57,7.607,8.2719
03/02/2024 09:21:57,7.621,8.2721
03/02/2024 09:22:57,7.635,8.2721
03/02/2024 09:23:57,7.649,8.2719
03/02/2024 09:24:57,7.663,8.2719
03/02/2024 09:25:57,7.677,8.2719
03/02/2024 09:26:57,7.691,8.2719
03/02/2024 09:27:57,7.705,8.2721
03/02/2024 09:28:57,7.719,8.2721
03/02/2024 09:29:57,7.734,8.2719
03/02/2024 09:30:57,7.748,8.2719
03/02/2024 09:31:57,7.762,8.2721
03/02/2024 09:32:57,7.776,8.2719
03/02/2024 09:33:57,7.79,8.2721
03/02/2024 09:34:57,7.804,8.2719
03/02/2024 09:35:57,7.818,8.2719
03/02/2024 09:36:57,7.832,8.2721
03/02/2024 09:37:57,7.846,8.2719
03/02/2024 09:38:57,7.86,8.2719
03/02/2024 09:39:57,7.874,8.2719
03/02/2024 09:40:57,7.888,8.2721
03/02/2024 09:41:57,7.903,8.2721
03/02/2024 09:42:57,7.915,8.2719
03/02/2024 09:43:57,7.929,8.2719
03/02/2024 09:44:57,7.943,8.2719
03/02/2024 09:45:57,7.957,8.2719
03/02/2024 09:46:57,7.971,8.2719
03/02/2024 09:47:57,7.985,8.2721
03/02/2024 09:48:57,7.999,8.2721
03/02/2024 09:49:57,8.014,8.2721
03/02/2024 09:50:57,8.026,8.2719
03/02/2024 09:51:57,8.04,8.2719
03/02/2024 09:52:57,8.054,8.2721
03/02/2024 09:53:57,8.068,8.2721
03/02/2024 09:54:57,8.082,8.2721
03/02/2024 09:55:57,8.095,8.2721
03/02/2024 09:56:57,8.109,8.2721
03/02/2024 09:57:57,8.123,8.2721
03/02/2024 09:58:57,8.137,8.2721
03/02/2024 09:59:57,8.151,8.2721
03/02/2024 10:00:57,8.163,8.2721
03/02/2024 10:01:57,8.177,8.2721
03/02/2024 10:02:57,8.191,8.2721
03/02/2024 10:03:57,8.205,8.2721
03/02/2024 10:04:57,8.219,8.2721
03/02/2024 10:05:57,8.232,8.2721
03/02/2024 10:06:57,8.246,8.2721
03/02/2024 10:07:57,8.26,8.2719
03/02/2024 10:08:57,8.274,8.2719
03/02/2024 10:09:57,8.286,8.2721
03/02/2024 10:10:57,8.301,8.2719
03/02/2024 10:11:57,8.315,8.2721
03/02/2024 10:12:57,8.329,8.2719
03/02/2024 10:13:57,8.341,8.2719
03/02/2024 10:14:57,8.355,8.2721
03/02/2024 10:15:57,8.369,8.2721
03/02/2024 10:16:57,8.381,8.2721
03/02/2024 10:17:57,8.395,8.2721
03/02/2024 10:18:57,8.408,8.2721
03/02/2024 10:19:57,8.422,8.2721
03/02/2024 10:20:57,8.434,8.2721
03/02/2024 10:21:57,8.448,8.2721
03/02/2024 10:22:57,8.461,8.2721
03/02/2024 10:23:57,8.475,8.2721
03/02/2024 10:24:57,8.487,8.2719
03/02/2024 10:25:57,8.5,8.2721
03/02/2024 10:26:57,8.514,8.2721
03/02/2024 10:27:57,8.526,8.2721
03/02/2024 10:28:57,8.539,8.2721
03/02/2024 10:29:57,8.551,8.2721
03/02/2024 10:30:57,8.563,8.2721
03/02/2024 10:31:57,8.576,8.2721
03/02/2024 10:32:57,8.588,8.2721
03/02/2024 10:33:57,8.601,8.2721
03/02/2024 10:34:57,8.613,8.2721
03/02/2024 10:35:57,8.626,8.2721
03/02/2024 10:36:57,8.638,8.2721
03/02/2024 10:37:57,8.65,8.2721
03/02/2024 10:38:57,8.663,8.2721
03/02/2024 10:39:57,8.674,8.2721
03/02/2024 10:40:57,8.686,8.2721
03/02/2024 10:41:57,8.699,8.2721
03/02/2024 10:42:57,8.709,8.2721
03/02/2024 10:43:57,8.722,8.2721
03/02/2024 10:44:57,8.733,8.2721
03/02/2024 10:45:57,8.744,8.2721
03/02/2024 10:46:57,8.756,8.2721
03/02/2024 10:47:57,8.767,8.2721
03/02/2024 10:48:57,8.778,8.2721
03/02/2024 10:49:57,8.789,8.2721
03/02/2024 10:50:57,8.799,8.2721
03/02/2024 10:51:57,8.812,8.2721
03/02/2024 10:52:57,8.823,8.2721
03/02/2024 10:53:57,8.833,8.2721
03/02/2024 10:54:57,8.843,8.2721
03/02/2024 10:55:57,8.854,8.2721
03/02/2024 10:56:57,8.864,8.2721
03/02/2024 10:57:57,8.875,8.2721
03/02/2024 10:58:57,8.886,8.2721
03/02/2024 10:59:57,8.897,8.2721
03/02/2024 11:00:57,8.906,8.2721
03/02/2024 11:01:57,8.917,8.2721
03/02/2024 11:02:57,8.926,8.2721
03/02/2024 11:03:57,8.937,8.2721
03/02/2024 11:04:57,8.947,8.2721
03/02/2024 11:05:57,8.957,8.2721
03/02/2024 11:06:57,8.967,8.2721
03/02/2024 11:07:57,8.976,8.2721
03/02/2024 11:08:57,8.985,8.2721
03/02/2024 11:09:57,8.996,8.2721
03/02/2024 11:10:57,9.005,8.2721
03/02/2024 11:11:57,9.015,8.2721
03/02/2024 11:12:57,9.024,8.2721
03/02/2024 11:13:57,9.033,8.2721
03/02/2024 11:14:57,9.043,8.2721
03/02/2024 11:15:57,9.052,8.2721
03/02/2024 11:16:57,9.061,8.2721
03/02/2024 11:17:57,9.07,8.2721
03/02/2024 11:18:57,9.08,8.2721
03/02/2024 11:19:57,9.089,8.2721
03/02/2024 11:20:57,9.098,8.2721
03/02/2024 11:21:57,9.108,8.2721
03/02/2024 11:22:57,9.117,8.2721
03/02/2024 11:23:57,9.126,8.2721
03/02/2024 11:24:57,9.135,8.2721
03/02/2024 11:25:57,9.145,8.2721
03/02/2024 11:26:57,9.152,8.2721
03/02/2024 11:27:57,9.162,8.2721
03/02/2024 11:28:57,9.171,8.2721
03/02/2024 11:29:57,9.18,8.2721
03/02/2024 11:30:57,9.189,8.2721
03/02/2024 11:31:57,9.197,8.2721
03/02/2024 11:32:57,9.206,8.2721
03/02/2024 11:33:57,9.216,8.2721
03/02/2024 11:34:57,9.223,8.2721
03/02/2024 11:35:57,9.233,8.2721
03/02/2024 11:36:57,9.242,8.2721
03/02/2024 11:37:57,9.25,8.2721
03/02/2024 11:38:57,9.259,8.2721
03/02/2024 11:39:57,9.267,8.2721
03/02/2024 11:40:57,9.276,8.2721
03/02/2024 11:41:57,9.284,8.2721
03/02/2024 11:42:57,9.293,8.2721
03/02/2024 11:43:57,9.302,8.2721
03/02/2024 11:44:57,9.31,8.2721
03/02/2024 11:45:57,9.319,8.2721
03/02/2024 11:46:57,9.328,8.2721
03/02/2024 11:47:57,9.338,8.2721
03/02/2024 11:48:57,9.347,8.2721
03/02/2024 11:49:57,9.355,8.2721
03/02/2024 11:50:57,9.364,8.2721
03/02/2024 11:51:57,9.373,8.2721
03/02/2024 11:52:57,9.382,8.2721
03/02/2024 11:53:57,9.39,8.2721
03/02/2024 11:54:57,9.399,8.2721
03/02/2024 11:55:57,9.409,8.2721
03/02/2024 11:56:57,9.418,8.2721
03/02/2024 11:57:57,9.427,8.2721
03/02/2024 11:58:57,9.436,8.2721
03/02/2024 11:59:57,9.446,8.2721
03/02/2024 12:00:57,9.455,8.2723
03/02/2024 12:01:57,9.464,8.2721
03/02/2024 12:02:57,9.473,8.2721
03/02/2024 12:03:57,9.483,8.2721
03/02/2024 12:04:57,9.494,8.2721
03/02/2024 12:05:57,9.503,8.2721
03/02/2024 12:06:57,9.512,8.2721
03/02/2024 12:07:57,9.521,8.2723
03/02/2024 12:08:57,9.531,8.2721
03/02/2024 12:09:57,9.541,8.2721
03/02/2024 12:10:57,9.551,8.2721
03/02/2024 12:11:57,9.56,8.2721
03/02/2024 12:12:57,9.571,8.2721
03/02/2024 12:13:57,9.58,8.2721
03/02/2024 12:14:57,9.591,8.2721
03/02/2024 12:15:57,9.6,8.2721
03/02/2024 12:16:57,9.611,8.2721
03/02/2024 12:17:57,9.62,8.2723
03/02/2024 12:18:57,9.629,8.2723
03/02/2024 12:19:57,9.64,8.2721
03/02/2024 12:20:57,9.649,8.2721
03/02/2024 12:21:57,9.658,8.2723
03/02/2024 12:22:57,9.668,8.2721
03/02/2024 12:23:57,9.678,8.2721
03/02/2024 12:24:57,9.688,8.2721
03/02/2024 12:25:57,9.697,8.2723
03/02/2024 12:26:57,9.708,8.2721
03/02/2024 12:27:57,9.717,8.2721
03/02/2024 12:28:57,9.728,8.2721
03/02/2024 12:29:57,9.737,8.2723
03/02/2024 12:30:57,9.746,8.2723
03/02/2024 12:31:57,9.757,8.2723
03/02/2024 12:32:57,9.766,8.2723
03/02/2024 12:33:57,9.775,8.2723
03/02/2024 12:34:57,9.786,8.2723
03/02/2024 12:35:57,9.795,8.2721
03/02/2024 12:36:57,9.805,8.2723
03/02/2024 12:37:57,9.815,8.2721
03/02/2024 12:38:57,9.824,8.2721
03/02/2024 12:39:57,9.835,8.2723
03/02/2024 12:40:57,9.844,8.2721
03/02/2024 12:41:57,9.855,8.2723
03/02/2024 12:42:57,9.864,8.2723
03/02/2024 12:43:57,9.875,8.2723
03/02/2024 12:44:57,9.884,8.2723
03/02/2024 12:45:57,9.895,8.2723
03/02/2024 12:46:57,9.904,8.2721
03/02/2024 12:47:57,9.914,8.2723
03/02/2024 12:48:57,9.924,8.2723
03/02/2024 12:49:57,9.934,8.2723
03/02/2024 12:50:57,9.944,8.2721
03/02/2024 12:51:57,9.954,8.2721
03/02/2024 12:52:57,9.964,8.2723
03/02/2024 12:53:57,9.974,8.2723
03/02/2024 12:54:57,9.983,8.2723
03/02/2024 12:55:57,9.992,8.2721
03/02/2024 12:56:57,10.003,8.2721
03/02/2024 12:57:57,10.012,8.2723
03/02/2024 12:58:57,10.021,8.2721
03/02/2024 12:59:57,10.03,8.2723
03/02/2024 13:00:57,10.04,8.2723
03/02/2024 13:01:57,10.05,8.2721
03/02/2024 13:02:57,10.059,8.2723
03/02/2024 13:03:57,10.069,8.2721
03/02/2024 13:04:57,10.078,8.2723
03/02/2024 13:05:57,10.087,8.2721
03/02/2024 13:06:57,10.098,8.2721
03/02/2024 13:07:57,10.107,8.2721
03/02/2024 13:08:57,10.116,8.2721
03/02/2024 13:09:57,10.125,8.2723
03/02/2024 13:10:57,10.135,8.2723
03/02/2024 13:11:57,10.144,8.2723
03/02/2024 13:12:57,10.153,8.2723
03/02/2024 13:13:57,10.162,8.2723
03/02/2024 13:14:57,10.171,8.2723
03/02/2024 13:15:57,10.182,8.2723
03/02/2024 13:16:57,10.191,8.2723
03/02/2024 13:17:57,10.201,8.2723
03/02/2024 13:18:57,10.21,8.2723
03/02/2024 13:19:57,10.219,8.2721
03/02/2024 13:20:57,10.228,8.2723
03/02/2024 13:21:57,10.237,8.2723
03/02/2024 13:22:57,10.247,8.2723
03/02/2024 13:23:57,10.256,8.2723
03/02/2024 13:24:57,10.265,8.2723
03/02/2024 13:25:57,10.273,8.2723
03/02/2024 13:26:57,10.282,8.2723
03/02/2024 13:27:57,10.291,8.2723
03/02/2024 13:28:57,10.3,8.2723
03/02/2024 13:29:57,10.309,8.2723
03/02/2024 13:30:57,10.317,8.2723
03/02/2024 13:31:57,10.326,8.2723
03/02/2024 13:32:57,10.335,8.2723
03/02/2024 13:33:57,10.345,8.2723
03/02/2024 13:34:57,10.352,8.2723
03/02/2024 13:35:57,10.361,8.2723
03/02/2024 13:36:57,10.371,8.2723
03/02/2024 13:37:57,10.378,8.2723
03/02/2024 13:38:57,10.387,8.2723
03/02/2024 13:39:57,10.395,8.2723
03/02/2024 13:40:57,10.404,8.2723
03/02/2024 13:41:57,10.413,8.2723
03/02/2024 13:42:57,10.421,8.2723
03/02/2024 13:43:57,10.429,8.2723
03/02/2024 13:44:57,10.438,8.2723
03/02/2024 13:45:57,10.446,8.2723
03/02/2024 13:46:57,10.455,8.2723
03/02/2024 13:47:57,10.462,8.2723
03/02/2024 13:48:57,10.47,8.2723
03/02/2024 13:49:57,10.478,8.2723
03/02/2024 13:50:57,10.487,8.2723
03/02/2024 13:51:57,10.495,8.2723
03/02/2024 13:52:57,10.502,8.2723
03/02/2024 13:53:57,10.51,8.2723
03/02/2024 13:54:57,10.518,8.2723
03/02/2024 13:55:57,10.525,8.2723
03/02/2024 13:56:57,10.531,8.2723
03/02/2024 13:57:57,10.539,8.2723
03/02/2024 13:58:57,10.547,8.2723
03/02/2024 13:59:57,10.554,8.2723
03/02/2024 14:00:57,10.562,8.2723
03/02/2024 14:01:57,10.568,8.2723
03/02/2024 14:02:57,10.576,8.2723
03/02/2024 14:03:57,10.582,8.2723
03/02/2024 14:04:57,10.589,8.2723
03/02/2024 14:05:57,10.595,8.2723
03/02/2024 14:06:57,10.603,8.2723
03/02/2024 14:07:57,10.609,8.2723
03/02/2024 14:08:57,10.617,8.2723
03/02/2024 14:09:57,10.623,8.2721
03/02/2024 14:10:57,10.629,8.2723
03/02/2024 14:11:57,10.635,8.2723
03/02/2024 14:12:57,10.641,8.2723
03/02/2024 14:13:57,10.647,8.2723
03/02/2024 14:14:57,10.654,8.2723
03/02/2024 14:15:57,10.66,8.2723
03/02/2024 14:16:57,10.666,8.2723
03/02/2024 14:17:57,10.672,8.2723
03/02/2024 14:18:57,10.676,8.2723
03/02/2024 14:19:57,10.683,8.2723
03/02/2024 14:20:57,10.687,8.2723
03/02/2024 14:21:57,10.693,8.2723
03/02/2024 14:22:57,10.698,8.2723
03/02/2024 14:23:57,10.704,8.2723
03/02/2024 14:24:57,10.709,8.2723
03/02/2024 14:25:57,10.713,8.2723
03/02/2024 14:26:57,10.718,8.2723
03/02/2024 14:27:57,10.722,8.2723
03/02/2024 14:28:57,10.727,8.2723
03/02/2024 14:29:57,10.731,8.2723
03/02/2024 14:30:57,10.736,8.2723
03/02/2024 14:31:57,10.741,8.2723
03/02/2024 14:32:57,10.745,8.2723
03/02/2024 14:33:57,10.75,8.2723
03/02/2024 14:34:57,10.753,8.2723
03/02/2024 14:35:57,10.757,8.2723
03/02/2024 14:36:57,10.762,8.2723
03/02/2024 14:37:57,10.765,8.2723
03/02/2024 14:38:57,10.77,8.2723
03/02/2024 14:39:57,10.773,8.2723
03/02/2024 14:40:57,10.776,8.2723
03/02/2024 14:41:57,10.78,8.2723
03/02/2024 14:42:57,10.783,8.2723
03/02/2024 14:43:57,10.786,8.2723
03/02/2024 14:44:57,10.789,8.2723
03/02/2024 14:45:57,10.793,8.2723
03/02/2024 14:46:57,10.796,8.2723
03/02/2024 14:47:57,10.799,8.2723
03/02/2024 14:48:57,10.802,8.2723
03/02/2024 14:49:57,10.805,8.2725
03/02/2024 14:50:57,10.808,8.2723
03/02/2024 14:51:57,10.811,8.2723
03/02/2024 14:52:57,10.814,8.2723
03/02/2024 14:53:57,10.815,8.2723
03/02/2024 14:54:57,10.818,8.2723
03/02/2024 14:55:57,10.82,8.2723
03/02/2024 14:56:57,10.823,8.2723
03/02/2024 14:57:57,10.825,8.2723
03/02/2024 14:58:57,10.828,8.2723
03/02/2024 14:59:57,10.829,8.2723
03/02/2024 15:00:57,10.832,8.2723
03/02/2024 15:01:57,10.834,8.2723
03/02/2024 15:02:57,10.835,8.2723
03/02/2024 15:03:57,10.837,8.2723
03/02/2024 15:04:57,10.838,8.2723
03/02/2024 15:05:57,10.84,8.2723
03/02/2024 15:06:57,10.841,8.2723
03/02/2024 15:07:57,10.843,8.2723
03/02/2024 15:08:57,10.844,8.2723
03/02/2024 15:09:57,10.846,8.2723
03/02/2024 15:10:57,10.847,8.2723
03/02/2024 15:11:57,10.849,8.2723
03/02/2024 15:12:57,10.85,8.2723
03/02/2024 15:13:57,10.85,8.2723
03/02/2024 15:14:57,10.852,8.2723
03/02/2024 15:15:57,10.854,8.2723
03/02/2024 15:16:57,10.854,8.2723
03/02/2024 15:17:57,10.855,8.2723
03/02/2024 15:18:57,10.855,8.2723
03/02/2024 15:19:57,10.857,8.2723
03/02/2024 15:20:57,10.857,8.2723
03/02/2024 15:21:57,10.857,8.2723
03/02/2024 15:22:57,10.858,8.2723
03/02/2024 15:23:57,10.858,8.2725
03/02/2024 15:24:57,10.858,8.2723
03/02/2024 15:25:57,10.858,8.2723
03/02/2024 15:26:57,10.858,8.2723
03/02/2024 15:27:57,10.858,8.2723
03/02/2024 15:28:57,10.858,8.2723
03/02/2024 15:29:57,10.858,8.2723
03/02/2024 15:30:57,10.858,8.2723
03/02/2024 15:31:57,10.858,8.2723
03/02/2024 15:32:57,10.858,8.2725
03/02/2024 15:33:57,10.858,8.2723
03/02/2024 15:34:57,10.857,8.2723
03/02/2024 15:35:57,10.857,8.2723
03/02/2024 15:36:57,10.857,8.2723
03/02/2024 15:37:57,10.855,8.2723
03/02/2024 15:38:57,10.855,8.2725
03/02/2024 15:39:57,10.854,8.2723
03/02/2024 15:40:57,10.854,8.2723
03/02/2024 15:41:57,10.852,8.2723
03/02/2024 15:42:57,10.85,8.2723
03/02/2024 15:43:57,10.849,8.2723
03/02/2024 15:44:57,10.849,8.2723
03/02/2024 15:45:57,10.847,8.2723
03/02/2024 15:46:57,10.846,8.2723
03/02/2024 15:47:57,10.844,8.2725
03/02/2024 15:48:57,10.843,8.2723
03/02/2024 15:49:57,10.841,8.2723
03/02/2024 15:50:57,10.84,8.2723
03/02/2024 15:51:57,10.838,8.2723
03/02/2024 15:52:57,10.835,8.2723
03/02/2024 15:53:57,10.834,8.2723
03/02/2024 15:54:57,10.832,8.2723
03/02/2024 15:55:57,10.829,8.2723
03/02/2024 15:56:57,10.828,8.2723
03/02/2024 15:57:57,10.826,8.2723
03/02/2024 15:58:57,10.823,8.2723
03/02/2024 15:59:57,10.822,8.2723
03/02/2024 16:00:57,10.818,8.2723
03/02/2024 16:01:57,10.817,8.2723
03/02/2024 16:02:57,10.814,8.2723
03/02/2024 16:03:57,10.811,8.2723
03/02/2024 16:04:57,10.809,8.2723
03/02/2024 16:05:57,10.806,8.2723
03/02/2024 16:06:57,10.803,8.2723
03/02/2024 16:07:57,10.8,8.2725
03/02/2024 16:08:57,10.797,8.2725
03/02/2024 16:09:57,10.794,8.2723
03/02/2024 16:10:57,10.793,8.2725
03/02/2024 16:11:57,10.789,8.2723
03/02/2024 16:12:57,10.786,8.2725
03/02/2024 16:13:57,10.783,8.2723
03/02/2024 16:14:57,10.78,8.2723
03/02/2024 16:15:57,10.776,8.2723
03/02/2024 16:16:57,10.773,8.2723
03/02/2024 16:17:57,10.77,8.2723
03/02/2024 16:18:57,10.767,8.2723
03/02/2024 16:19:57,10.764,8.2723
03/02/2024 16:20:57,10.759,8.2723
03/02/2024 16:21:57,10.756,8.2723
03/02/2024 16:22:57,10.753,8.2725
03/02/2024 16:23:57,10.75,8.2725
03/02/2024 16:24:57,10.745,8.2725
03/02/2024 16:25:57,10.742,8.2723
03/02/2024 16:26:57,10.738,8.2723
03/02/2024 16:27:57,10.735,8.2723
03/02/2024 16:28:57,10.73,8.2725
03/02/2024 16:29:57,10.727,8.2723
03/02/2024 16:30:57,10.722,8.2723
03/02/2024 16:31:57,10.719,8.2723
03/02/2024 16:32:57,10.715,8.2723
03/02/2024 16:33:57,10.71,8.2725
03/02/2024 16:34:57,10.707,8.2723
03/02/2024 16:35:57,10.702,8.2725
03/02/2024 16:36:57,10.698,8.2723
03/02/2024 16:37:57,10.695,8.2725
03/02/2024 16:38:57,10.69,8.2725
03/02/2024 16:39:57,10.686,8.2723
03/02/2024 16:40:57,10.681,8.2723
03/02/2024 16:41:57,10.678,8.2723
03/02/2024 16:42:57,10.673,8.2723
03/02/2024 16:43:57,10.669,8.2723
03/02/2024 16:44:57,10.664,8.2723
03/02/2024 16:45:57,10.66,8.2723
03/02/2024 16:46:57,10.655,8.2723
03/02/2024 16:47:57,10.65,8.2723
03/02/2024 16:48:57,10.646,8.2723
03/02/2024 16:49:57,10.641,8.2723
03/02/2024 16:50:57,10.637,8.2723
03/02/2024 16:51:57,10.632,8.2723
03/02/2024 16:52:57,10.628,8.2723
03/02/2024 16:53:57,10.623,8.2725
03/02/2024 16:54:57,10.617,8.2723
03/02/2024 16:55:57,10.612,8.2723
03/02/2024 16:56:57,10.608,8.2725
03/02/2024 16:57:57,10.603,8.2723
03/02/2024 16:58:57,10.597,8.2723
03/02/2024 16:59:57,10.592,8.2725
03/02/2024 17:00:57,10.588,8.2723
03/02/2024 17:01:57,10.583,8.2723
03/02/2024 17:02:57,10.577,8.2723
03/02/2024 17:03:57,10.573,8.2723
03/02/2024 17:04:57,10.566,8.2723
03/02/2024 17:05:57,10.562,8.2723
03/02/2024 17:06:57,10.556,8.2723
03/02/2024 17:07:57,10.551,8.2723
03/02/2024 17:08:57,10.545,8.2723
03/02/2024 17:09:57,10.54,8.2723
03/02/2024 17:10:57,10.534,8.2723
03/02/2024 17:11:57,10.53,8.2723
03/02/2024 17:12:57,10.524,8.2723
03/02/2024 17:13:57,10.519,8.2723
03/02/2024 17:14:57,10.513,8.2723
03/02/2024 17:15:57,10.507,8.2723
03/02/2024 17:16:57,10.501,8.2723
03/02/2024 17:17:57,10.496,8.2723
03/02/2024 17:18:57,10.49,8.2723
03/02/2024 17:19:57,10.484,8.2723
03/02/2024 17:20:57,10.478,8.2723
03/02/2024 17:21:57,10.473,8.2723
03/02/2024 17:22:57,10.467,8.2723
03/02/2024 17:23:57,10.461,8.2723
03/02/2024 17:24:57,10.455,8.2723
03/02/2024 17:25:57,10.449,8.2723
03/02/2024 17:26:57,10.443,8.2723
03/02/2024 17:27:57,10.436,8.2723
03/02/2024 17:28:57,10.43,8.2723
03/02/2024 17:29:57,10.424,8.2723
03/02/2024 17:30:57,10.418,8.2723
03/02/2024 17:31:57,10.412,8.2723
03/02/2024 17:32:57,10.406,8.2723
03/02/2024 17:33:57,10.4,8.2723
03/02/2024 17:34:57,10.394,8.2723
03/02/2024 17:35:57,10.387,8.2723
03/02/2024 17:36:57,10.381,8.2723
03/02/2024 17:37:57,10.375,8.2723
03/02/2024 17:38:57,10.368,8.2723
03/02/2024 17:39:57,10.361,8.2723
03/02/2024 17:40:57,10.355,8.2723
03/02/2024 17:41:57,10.349,8.2725
03/02/2024 17:42:57,10.343,8.2725
03/02/2024 17:43:57,10.335,8.2723
03/02/2024 17:44:57,10.329,8.2723
03/02/2024 17:45:57,10.323,8.2723
03/02/2024 17:46:57,10.316,8.2723
03/02/2024 17:47:57,10.309,8.2723
03/02/2024 17:48:57,10.303,8.2723
03/02/2024 17:49:57,10.296,8.2723
03/02/2024 17:50:57,10.289,8.2723
03/02/2024 17:51:57,10.283,8.2723
03/02/2024 17:52:57,10.276,8.2723
03/02/2024 17:53:57,10.27,8.2723
03/02/2024 17:54:57,10.262,8.2723
03/02/2024 17:55:57,10.256,8.2723
03/02/2024 17:56:57,10.25,8.2723
03/02/2024 17:57:57,10.242,8.2725
03/02/2024 17:58:57,10.236,8.2723
03/02/2024 17:59:57,10.228,8.2723
03/02/2024 18:00:57,10.222,8.2723
03/02/2024 18:01:57,10.214,8.2723
03/02/2024 18:02:57,10.208,8.2723
03/02/2024 18:03:57,10.201,8.2723
03/02/2024 18:04:57,10.194,8.2723
03/02/2024 18:05:57,10.187,8.2723
03/02/2024 18:06:57,10.179,8.2723
03/02/2024 18:07:57,10.173,8.2723
03/02/2024 18:08:57,10.165,8.2725
03/02/2024 18:09:57,10.159,8.2725
03/02/2024 18:10:57,10.152,8.2723
03/02/2024 18:11:57,10.145,8.2725
03/02/2024 18:12:57,10.138,8.2723
03/02/2024 18:13:57,10.13,8.2725
03/02/2024 18:14:57,10.124,8.2723
03/02/2024 18:15:57,10.116,8.2723
03/02/2024 18:16:57,10.109,8.2723
03/02/2024 18:17:57,10.102,8.2723
03/02/2024 18:18:57,10.095,8.2723
03/02/2024 18:19:57,10.087,8.2723
03/02/2024 18:20:57,10.081,8.2723
03/02/2024 18:21:57,10.073,8.2725
03/02/2024 18:22:57,10.066,8.2723
03/02/2024 18:23:57,10.059,8.2723
03/02/2024 18:24:57,10.052,8.2723
03/02/2024 18:25:57,10.044,8.2723
03/02/2024 18:26:57,10.038,8.2723
03/02/2024 18:27:57,10.03,8.2723
03/02/2024 18:28:57,10.023,8.2723
03/02/2024 18:29:57,10.015,8.2723
03/02/2024 18:30:57,10.009,8.2725
03/02/2024 18:31:57,10.001,8.2723
03/02/2024 18:32:57,9.993,8.2725
03/02/2024 18:33:57,9.986,8.2723
03/02/2024 18:34:57,9.98,8.2723
03/02/2024 18:35:57,9.972,8.2723
03/02/2024 18:36:57,9.964,8.2723
03/02/2024 18:37:57,9.958,8.2723
03/02/2024 18:38:57,9.95,8.2723
03/02/2024 18:39:57,9.943,8.2723
03/02/2024 18:40:57,9.935,8.2723
03/02/2024 18:41:57,9.927,8.2723
03/02/2024 18:42:57,9.921,8.2723
03/02/2024 18:43:57,9.914,8.2723
03/02/2024 18:44:57,9.906,8.2723
03/02/2024 18:45:57,9.898,8.2723
03/02/2024 18:46:57,9.892,8.2723
03/02/2024 18:47:57,9.884,8.2725
03/02/2024 18:48:57,9.877,8.2723
03/02/2024 18:49:57,9.869,8.2723
03/02/2024 18:50:57,9.863,8.2723
03/02/2024 18:51:57,9.855,8.2723
03/02/2024 18:52:57,9.848,8.2725
03/02/2024 18:53:57,9.84,8.2723
03/02/2024 18:54:57,9.832,8.2723
03/02/2024 18:55:57,9.826,8.2723
03/02/2024 18:56:57,9.818,8.2723
03/02/2024 18:57:57,9.811,8.2723
03/02/2024 18:58:57,9.803,8.2723
03/02/2024 18:59:57,9.795,8.2723
03/02/2024 19:00:57,9.789,8.2723
03/02/2024 19:01:57,9.781,8.2723
03/02/2024 19:02:57,9.774,8.2723
03/02/2024 19:03:57,9.766,8.2723
03/02/2024 19:04:57,9.76,8.2723
03/02/2024 19:05:57,9.752,8.2723
03/02/2024 19:06:57,9.745,8.2725
03/02/2024 19:07:57,9.737,8.2723
03/02/2024 19:08:57,9.731,8.2723
03/02/2024 19:09:57,9.723,8.2723
03/02/2024 19:10:57,9.715,8.2723
03/02/2024 19:11:57,9.708,8.2723
03/02/2024 19:12:57,9.7,8.2723
03/02/2024 19:13:57,9.694,8.2723
03/02/2024 19:14:57,9.686,8.2723
03/02/2024 19:15:57,9.678,8.2723
03/02/2024 19:16:57,9.671,8.2723
03/02/2024 19:17:57,9.663,8.2723
03/02/2024 19:18:57,9.657,8.2723
03/02/2024 19:19:57,9.649,8.2723
03/02/2024 19:20:57,9.641,8.2723
03/02/2024 19:21:57,9.634,8.2723
03/02/2024 19:22:57,9.628,8.2723
03/02/2024 19:23:57,9.62,8.2723
03/02/2024 19:24:57,9.612,8.2723
03/02/2024 19:25:57,9.604,8.2723
03/02/2024 19:26:57,9.598,8.2723
03/02/2024 19:27:57,9.591,8.2723
03/02/2024 19:28:57,9.583,8.2723
03/02/2024 19:29:57,9.575,8.2723
03/02/2024 19:30:57,9.569,8.2723
03/02/2024 19:31:57,9.561,8.2723
03/02/2024 19:32:57,9.554,8.2723
03/02/2024 19:33:57,9.546,8.2723
03/02/2024 19:34:57,9.54,8.2723
03/02/2024 19:35:57,9.532,8.2723
03/02/2024 19:36:57,9.524,8.2725
03/02/2024 19:37:57,9.517,8.2723
03/02/2024 19:38:57,9.509,8.2723
03/02/2024 19:39:57,9.503,8.2723
03/02/2024 19:40:57,9.495,8.2723
03/02/2024 19:41:57,9.487,8.2725
03/02/2024 19:42:57,9.48,8.2723
03/02/2024 19:43:57,9.472,8.2723
03/02/2024 19:44:57,9.466,8.2723
03/02/2024 19:45:57,9.458,8.2723
03/02/2024 19:46:57,9.45,8.2723
03/02/2024 19:47:57,9.443,8.2723
03/02/2024 19:48:57,9.435,8.2723
03/02/2024 19:49:57,9.429,8.2723
03/02/2024 19:50:57,9.421,8.2723
03/02/2024 19:51:57,9.413,8.2723
03/02/2024 19:52:57,9.406,8.2723
03/02/2024 19:53:57,9.398,8.2723
03/02/2024 19:54:57,9.392,8.2723
03/02/2024 19:55:57,9.384,8.2723
03/02/2024 19:56:57,9.376,8.2723
03/02/2024 19:57:57,9.37,8.2723
03/02/2024 19:58:57,9.362,8.2723
03/02/2024 19:59:57,9.355,8.2723
03/02/2024 20:00:57,9.347,8.2723
03/02/2024 20:01:57,9.341,8.2723
03/02/2024 20:02:57,9.333,8.2723
03/02/2024 20:03:57,9.325,8.2723
03/02/2024 20:04:57,9.318,8.2723
03/02/2024 20:05:57,9.311,8.2723
03/02/2024 20:06:57,9.304,8.2723
03/02/2024 20:07:57,9.296,8.2721
03/02/2024 20:08:57,9.288,8.2723
03/02/2024 20:09:57,9.282,8.2723
03/02/2024 20:10:57,9.274,8.2723
03/02/2024 20:11:57,9.267,8.2723
03/02/2024 20:12:57,9.261,8.2723
03/02/2024 20:13:57,9.253,8.2723
03/02/2024 20:14:57,9.245,8.2723
03/02/2024 20:15:57,9.239,8.2723
03/02/2024 20:16:57,9.231,8.2723
03/02/2024 20:17:57,9.223,8.2723
03/02/2024 20:18:57,9.217,8.2723
03/02/2024 20:19:57,9.21,8.2723
03/02/2024 20:20:57,9.203,8.2723
03/02/2024 20:21:57,9.196,8.2723
03/02/2024 20:22:57,9.188,8.2723
03/02/2024 20:23:57,9.182,8.2723
03/02/2024 20:24:57,9.174,8.2723
03/02/2024 20:25:57,9.166,8.2723
03/02/2024 20:26:57,9.16,8.2723
03/02/2024 20:27:57,9.152,8.2723
03/02/2024 20:28:57,9.145,8.2723
03/02/2024 20:29:57,9.138,8.2723
03/02/2024 20:30:57,9.131,8.2723
03/02/2024 20:31:57,9.125,8.2723
03/02/2024 20:32:57,9.117,8.2723
03/02/2024 20:33:57,9.109,8.2723
03/02/2024 20:34:57,9.103,8.2721
03/02/2024 20:35:57,9.095,8.2723
03/02/2024 20:36:57,9.089,8.2723
03/02/2024 20:37:57,9.081,8.2723
03/02/2024 20:38:57,9.075,8.2723
03/02/2024 20:39:57,9.067,8.2723
03/02/2024 20:40:57,9.06,8.2723
03/02/2024 20:41:57,9.053,8.2723
03/02/2024 20:42:57,9.046,8.2723
03/02/2024 20:43:57,9.039,8.2723
03/02/2024 20:44:57,9.032,8.2723
03/02/2024 20:45:57,9.026,8.2723
03/02/2024 20:46:57,9.018,8.2723
03/02/2024 20:47:57,9.012,8.2723
03/02/2024 20:48:57,9.004,8.2721
03/02/2024 20:49:57,8.998,8.2721
03/02/2024 20:50:57,8.99,8.2723
03/02/2024 20:51:57,8.984,8.2723
03/02/2024 20:52:57,8.976,8.2723
03/02/2024 20:53:57,8.97,8.2721
03/02/2024 20:54:57,8.962,8.2723
03/02/2024 20:55:57,8.956,8.2723
03/02/2024 20:56:57,8.948,8.2723
03/02/2024 20:57:57,8.942,8.2721
03/02/2024 20:58:57,8.934,8.2723
03/02/2024 20:59:57,8.928,8.2723
03/02/2024 21:00:57,8.92,8.2721
03/02/2024 21:01:57,8.914,8.2723
03/02/2024 21:02:57,8.906,8.2721
03/02/2024 21:03:57,8.9,8.2721
03/02/2024 21:04:57,8.892,8.2721
03/02/2024 21:05:57,8.886,8.2721
03/02/2024 21:06:57,8.878,8.2721
03/02/2024 21:07:57,8.872,8.2723
03/02/2024 21:08:57,8.864,8.2723
03/02/2024 21:09:57,8.858,8.2721
03/02/2024 21:10:57,8.851,8.2721
03/02/2024 21:11:57,8.844,8.2723
03/02/2024 21:12:57,8.837,8.2723
03/02/2024 21:13:57,8.83,8.2723
03/02/2024 21:14:57,8.823,8.2721
03/02/2024 21:15:57,8.816,8.2721
03/02/2024 21:16:57,8.809,8.2723
03/02/2024 21:17:57,8.802,8.2723
03/02/2024 21:18:57,8.795,8.2723
03/02/2024 21:19:57,8.789,8.2721
03/02/2024 21:20:57,8.781,8.2723
03/02/2024 21:21:57,8.775,8.2721
03/02/2024 21:22:57,8.767,8.2721
03/02/2024 21:23:57,8.761,8.2723
03/02/2024 21:24:57,8.754,8.2723
03/02/2024 21:25:57,8.747,8.2723
03/02/2024 21:26:57,8.74,8.2721
03/02/2024 21:27:57,8.733,8.2723
03/02/2024 21:28:57,8.726,8.2723
03/02/2024 21:29:57,8.719,8.2723
03/02/2024 21:30:57,8.713,8.2721
03/02/2024 21:31:57,8.705,8.2721
03/02/2024 21:32:57,8.699,8.2723
03/02/2024 21:33:57,8.692,8.2723
03/02/2024 21:34:57,8.685,8.2723
03/02/2024 21:35:57,8.678,8.2721
03/02/2024 21:36:57,8.671,8.2723
03/02/2024 21:37:57,8.664,8.2723
03/02/2024 21:38:57,8.657,8.2723
03/02/2024 21:39:57,8.65,8.2723
03/02/2024 21:40:57,8.643,8.2721
03/02/2024 21:41:57,8.636,8.2723
03/02/2024 21:42:57,8.629,8.2723
03/02/2024 21:43:57,8.622,8.2721
03/02/2024 21:44:57,8.616,8.2721
03/02/2024 21:45:57,8.608,8.2721
03/02/2024 21:46:57,8.602,8.2721
03/02/2024 21:47:57,8.595,8.2723
03/02/2024 21:48:57,8.588,8.2721
03/02/2024 21:49:57,8.582,8.2721
03/02/2024 21:50:57,8.574,8.2721
03/02/2024 21:51:57,8.568,8.2721
03/02/2024 21:52:57,8.56,8.2721
03/02/2024 21:53:57,8.554,8.2721
03/02/2024 21:54:57,8.548,8.2721
03/02/2024 21:55:57,8.54,8.2723
03/02/2024 21:56:57,8.534,8.2721
03/02/2024 21:57:57,8.528,8.2723
03/02/2024 21:58:57,8.52,8.2721
03/02/2024 21:59:57,8.514,8.2721
03/02/2024 22:00:57,8.507,8.2721
03/02/2024 22:01:57,8.5,8.2721
03/02/2024 22:02:57,8.493,8.2721
03/02/2024 22:03:57,8.487,8.2723
03/02/2024 22:04:57,8.479,8.2723
03/02/2024 22:05:57,8.473,8.2723
03/02/2024 22:06:57,8.467,8.2723
03/02/2024 22:07:57,8.459,8.2721
03/02/2024 22:08:57,8.453,8.2721
03/02/2024 22:09:57,8.447,8.2721
03/02/2024 22:10:57,8.439,8.2721
03/02/2024 22:11:57,8.433,8.2721
03/02/2024 22:12:57,8.427,8.2721
03/02/2024 22:13:57,8.419,8.2723
03/02/2024 22:14:57,8.413,8.2723
03/02/2024 22:15:57,8.406,8.2721
03/02/2024 22:16:57,8.4,8.2723
03/02/2024 22:17:57,8.392,8.2721
03/02/2024 22:18:57,8.386,8.2723
03/02/2024 22:19:57,8.38,8.2723
03/02/2024 22:20:57,8.372,8.2723
03/02/2024 22:21:57,8.366,8.2721
03/02/2024 22:22:57,8.36,8.2721
03/02/2024 22:23:57,8.353,8.2721
03/02/2024 22:24:57,8.346,8.2721
03/02/2024 22:25:57,8.339,8.2721
03/02/2024 22:26:57,8.333,8.2721
03/02/2024 22:27:57,8.327,8.2721
03/02/2024 22:28:57,8.319,8.2721
03/02/2024 22:29:57,8.313,8.2721
03/02/2024 22:30:57,8.307,8.2721
03/02/2024 22:31:57,8.301,8.2723
03/02/2024 22:32:57,8.294,8.2723
03/02/2024 22:33:57,8.286,8.2723
03/02/2024 22:34:57,8.28,8.2721
03/02/2024 22:35:57,8.274,8.2721
03/02/2024 22:36:57,8.268,8.2721
03/02/2024 22:37:57,8.262,8.2723
03/02/2024 22:38:57,8.255,8.2721
03/02/2024 22:39:57,8.249,8.2723
03/02/2024 22:40:57,8.243,8.2723
03/02/2024 22:41:57,8.237,8.2723
03/02/2024 22:42:57,8.23,8.2723
03/02/2024 22:43:57,8.223,8.2723
03/02/2024 22:44:57,8.216,8.2721
03/02/2024 22:45:57,8.21,8.2721
03/02/2024 22:46:57,8.204,8.2721
03/02/2024 22:47:57,8.198,8.2721
03/02/2024 22:48:57,8.191,8.2721
03/02/2024 22:49:57,8.185,8.2721
03/02/2024 22:50:57,8.179,8.2723
03/02/2024 22:51:57,8.173,8.2721
03/02/2024 22:52:57,8.166,8.2721
03/02/2024 22:53:57,8.16,8.2721
03/02/2024 22:54:57,8.154,8.2721
03/02/2024 22:55:57,8.148,8.2721
03/02/2024 22:56:57,8.143,8.2723
03/02/2024 22:57:57,8.137,8.2721
03/02/2024 22:58:57,8.131,8.2723
03/02/2024 22:59:57,8.124,8.2723
03/02/2024 23:00:57,8.118,8.2723
03/02/2024 23:01:57,8.112,8.2723
03/02/2024 23:02:57,8.106,8.2723
03/02/2024 23:03:57,8.099,8.2723
03/02/2024 23:04:57,8.093,8.2721
03/02/2024 23:05:57,8.087,8.2723
03/02/2024 23:06:57,8.081,8.2721
03/02/2024 23:07:57,8.076,8.2723
03/02/2024 23:08:57,8.07,8.2723
03/02/2024 23:09:57,8.063,8.2723
03/02/2024 23:10:57,8.057,8.2721
03/02/2024 23:11:57,8.051,8.2721
03/02/2024 23:12:57,8.045,8.2723
03/02/2024 23:13:57,8.04,8.2721
03/02/2024 23:14:57,8.034,8.2721
03/02/2024 23:15:57,8.028,8.2721
03/02/2024 23:16:57,8.021,8.2721
03/02/2024 23:17:57,8.015,8.2723
03/02/2024 23:18:57,8.01,8.2721
03/02/2024 23:19:57,8.004,8.2721
03/02/2024 23:20:57,7.998,8.2721
03/02/2024 23:21:57,7.992,8.2721
03/02/2024 23:22:57,7.987,8.2721
03/02/2024 23:23:57,7.981,8.2721
03/02/2024 23:24:57,7.974,8.2721
03/02/2024 23:25:57,7.97,8.2721
03/02/2024 23:26:57,7.964,8.2723
03/02/2024 23:27:57,7.957,8.2721
03/02/2024 23:28:57,7.953,8.2723
03/02/2024 23:29:57,7.946,8.2721
03/02/2024 23:30:57,7.94,8.2721
03/02/2024 23:31:57,7.934,8.2721
03/02/2024 23:32:57,7.929,8.2721
03/02/2024 23:33:57,7.923,8.2723
03/02/2024 23:34:57,7.917,8.2721
03/02/2024 23:35:57,7.912,8.2721
03/02/2024 23:36:57,7.906,8.2721
03/02/2024 23:37:57,7.899,8.2721
03/02/2024 23:38:57,7.893,8.2721
03/02/2024 23:39:57,7.888,8.2721
03/02/2024 23:40:57,7.882,8.2721
03/02/2024 23:41:57,7.876,8.2721
03/02/2024 23:42:57,7.87,8.2721
03/02/2024 23:43:57,7.865,8.2721
03/02/2024 23:44:57,7.859,8.2723
03/02/2024 23:45:57,7.853,8.2721
03/02/2024 23:46:57,7.848,8.2721
03/02/2024 23:47:57,7.842,8.2721
03/02/2024 23:48:57,7.835,8.2721
03/02/2024 23:49:57,7.831,8.2721
03/02/2024 23:50:57,7.824,8.2721
03/02/2024 23:51:57,7.818,8.2723
03/02/2024 23:52:57,7.813,8.2721
03/02/2024 23:53:57,7.807,8.2721
03/02/2024 23:54:57,7.801,8.2721
03/02/2024 23:55:57,7.796,8.2721
03/02/2024 23:56:57,7.79,8.2721
03/02/2024 23:57:57,7.784,8.2721
03/02/2024 23:58:57,7.779,8.2721
03/02/2024 23:59:57,7.773,8.2721
03/03/2024 00:00:57,7.766,8.2721
03/03/2024 00:01:57,7.762,8.2721
03/03/2024 00:02:57,7.755,8.2721
03/03/2024 00:03:57,7.749,8.2721
03/03/2024 00:04:57,7.743,8.2721
03/03/2024 00:05:57,7.738,8.2721
03/03/2024 00:06:57,7.732,8.2721
03/03/2024 00:07:57,7.726,8.2721
03/03/2024 00:08:57,7.721,8.2721
03/03/2024 00:09:57,7.715,8.2721
03/03/2024 00:10:57,7.708,8.2721
03/03/2024 00:11:57,7.704,8.2721
03/03/2024 00:12:57,7.698,8.2721
03/03/2024 00:13:57,7.691,8.2721
03/03/2024 00:14:57,7.687,8.2721
03/03/2024 00:15:57,7.68,8.2721
03/03/2024 00:16:57,7.674,8.2721
03/03/2024 00:17:57,7.669,8.2721
03/03/2024 00:18:57,7.663,8.2721
03/03/2024 00:19:57,7.657,8.2721
03/03/2024 00:20:57,7.652,8.2721
03/03/2024 00:21:57,7.646,8.2721
03/03/2024 00:22:57,7.641,8.2721
03/03/2024 00:23:57,7.635,8.2721
03/03/2024 00:24:57,7.629,8.2721
03/03/2024 00:25:57,7.624,8.2721
03/03/2024 00:26:57,7.618,8.2721
03/03/2024 00:27:57,7.611,8.2721
03/03/2024 00:28:57,7.607,8.2721
03/03/2024 00:29:57,7.6,8.2721
03/03/2024 00:30:57,7.594,8.2721
03/03/2024 00:31:57,7.589,8.2721
03/03/2024 00:32:57,7.583,8.2721
03/03/2024 00:33:57,7.577,8.2721
03/03/2024 00:34:57,7.572,8.2721
03/03/2024 00:35:57,7.566,8.2721
03/03/2024 00:36:57,7.561,8.2721
03/03/2024 00:37:57,7.555,8.2721
03/03/2024 00:38:57,7.55,8.2721
03/03/2024 00:39:57,7.544,8.2721
03/03/2024 00:40:57,7.538,8.2721
03/03/2024 00:41:57,7.533,8.2721
03/03/2024 00:42:57,7.527,8.2721
03/03/2024 00:43:57,7.522,8.2721
03/03/2024 00:44:57,7.516,8.2721
03/03/2024 00:45:57,7.511,8.2721
03/03/2024 00:46:57,7.505,8.2721
03/03/2024 00:47:57,7.5,8.2721
03/03/2024 00:48:57,7.495,8.2721
03/03/2024 00:49:57,7.489,8.2721
03/03/2024 00:50:57,7.484,8.2721
03/03/2024 00:51:57,7.478,8.2721
03/03/2024 00:52:57,7.473,8.2721
03/03/2024 00:53:57,7.469,8.2721
03/03/2024 00:54:57,7.462,8.2721
03/03/2024 00:55:57,7.458,8.2721
03/03/2024 00:56:57,7.451,8.2721
03/03/2024 00:57:57,7.447,8.2721
03/03/2024 00:58:57,7.442,8.2721
03/03/2024 00:59:57,7.436,8.2721
03/03/2024 01:00:57,7.431,8.2721
03/03/2024 01:01:57,7.425,8.2721
03/03/2024 01:02:57,7.42,8.2721
03/03/2024 01:03:57,7.415,8.2721
03/03/2024 01:04:57,7.409,8.2721
03/03/2024 01:05:57,7.404,8.2721
03/03/2024 01:06:57,7.398,8.2721
03/03/2024 01:07:57,7.393,8.2721
03/03/2024 01:08:57,7.388,8.2721
03/03/2024 01:09:57,7.382,8.2721
03/03/2024 01:10:57,7.377,8.2721
03/03/2024 01:11:57,7.371,8.2721
03/03/2024 01:12:57,7.366,8.2721
03/03/2024 01:13:57,7.362,8.2721
03/03/2024 01:14:57,7.355,8.2721
03/03/2024 01:15:57,7.351,8.2721
03/03/2024 01:16:57,7.346,8.2721
03/03/2024 01:17:57,7.34,8.2719
03/03/2024 01:18:57,7.335,8.2721
03/03/2024 01:19:57,7.33,8.2721
03/03/2024 01:20:57,7.326,8.2721
03/03/2024 01:21:57,7.319,8.2721
03/03/2024 01:22:57,7.314,8.2721
03/03/2024 01:23:57,7.31,8.2721
03/03/2024 01:24:57,7.305,8.2721
03/03/2024 01:25:57,7.3,8.2721
03/03/2024 01:26:57,7.294,8.2721
03/03/2024 01:27:57,7.289,8.2721
03/03/2024 01:28:57,7.285,8.2721
03/03/2024 01:29:57,7.28,8.2721
03/03/2024 01:30:57,7.275,8.2719
03/03/2024 01:31:57,7.269,8.2719
03/03/2024 01:32:57,7.264,8.2721
03/03/2024 01:33:57,7.259,8.2719
03/03/2024 01:34:57,7.255,8.2721
03/03/2024 01:35:57,7.25,8.2719
03/03/2024 01:36:57,7.245,8.2721
03/03/2024 01:37:57,7.241,8.2721
03/03/2024 01:38:57,7.234,8.2721
03/03/2024 01:39:57,7.23,8.2721
03/03/2024 01:40:57,7.225,8.2721
03/03/2024 01:41:57,7.22,8.2719
03/03/2024 01:42:57,7.215,8.2721
03/03/2024 01:43:57,7.211,8.2719
03/03/2024 01:44:57,7.206,8.2721
03/03/2024 01:45:57,7.201,8.2721
03/03/2024 01:46:57,7.196,8.2721
03/03/2024 01:47:57,7.192,8.2721
03/03/2024 01:48:57,7.187,8.2721
03/03/2024 01:49:57,7.182,8.2719
03/03/2024 01:50:57,7.178,8.2721
03/03/2024 01:51:57,7.173,8.2721
03/03/2024 01:52:57,7.168,8.2719
03/03/2024 01:53:57,7.163,8.2721
03/03/2024 01:54:57,7.159,8.2719
03/03/2024 01:55:57,7.154,8.2721
03/03/2024 01:56:57,7.149,8.2721
03/03/2024 01:57:57,7.144,8.2721
03/03/2024 01:58:57,7.141,8.2721
03/03/2024 01:59:57,7.137,8.2719
03/03/2024 02:00:57,7.132,8.2721
03/03/2024 02:01:57,7.127,8.2721
03/03/2024 02:02:57,7.122,8.2721
03/03/2024 02:03:57,7.118,8.2721
03/03/2024 02:04:57,7.115,8.2721
03/03/2024 02:05:57,7.11,8.2721
03/03/2024 02:06:57,7.105,8.2721
03/03/2024 02:07:57,7.1,8.2721
03/03/2024 02:08:57,7.097,8.2721
03/03/2024 02:09:57,7.092,8.2721
03/03/2024 02:10:57,7.088,8.2721
03/03/2024 02:11:57,7.083,8.2721
03/03/2024 02:12:57,7.08,8.2721
03/03/2024 02:13:57,7.075,8.2721
03/03/2024 02:14:57,7.07,8.2721
03/03/2024 02:15:57,7.067,8.2721
03/03/2024 02:16:57,7.063,8.2721
03/03/2024 02:17:57,7.058,8.2721
03/03/2024 02:18:57,7.055,8.2721
03/03/2024 02:19:57,7.05,8.2721
03/03/2024 02:20:57,7.045,8.2721
03/03/2024 02:21:57,7.042,8.2721
03/03/2024 02:22:57,7.037,8.2719
03/03/2024 02:23:57,7.034,8.2721
03/03/2024 02:24:57,7.029,8.2719
03/03/2024 02:25:57,7.026,8.2721
03/03/2024 02:26:57,7.022,8.2721
03/03/2024 02:27:57,7.018,8.2721
03/03/2024 02:28:57,7.014,8.2719
03/03/2024 02:29:57,7.01,8.2721
03/03/2024 02:30:57,7.006,8.2721
03/03/2024 02:31:57,7.003,8.2721
03/03/2024 02:32:57,6.998,8.2721
03/03/2024 02:33:57,6.995,8.2721
03/03/2024 02:34:57,6.992,8.2721
03/03/2024 02:35:57,6.987,8.2721
03/03/2024 02:36:57,6.984,8.2721
03/03/2024 02:37:57,6.979,8.2719
03/03/2024 02:38:57,6.976,8.2721
03/03/2024 02:39:57,6.973,8.2721
03/03/2024 02:40:57,6.968,8.2719
03/03/2024 02:41:57,6.965,8.2721
03/03/2024 02:42:57,6.96,8.2721
03/03/2024 02:43:57,6.957,8.2719
03/03/2024 02:44:57,6.954,8.2721
03/03/2024 02:45:57,6.949,8.2721
03/03/2024 02:46:57,6.946,8.2721
03/03/2024 02:47:57,6.943,8.2721
03/03/2024 02:48:57,6.938,8.2719
03/03/2024 02:49:57,6.935,8.2721
03/03/2024 02:50:57,6.932,8.2721
03/03/2024 02:51:57,6.927,8.2721
03/03/2024 02:52:57,6.924,8.2721
03/03/2024 02:53:57,6.92,8.2721
03/03/2024 02:54:57,6.917,8.2721
03/03/2024 02:55:57,6.913,8.2721
03/03/2024 02:56:57,6.909,8.2719
03/03/2024 02:57:57,6.906,8.2721
03/03/2024 02:58:57,6.903,8.2721
03/03/2024 02:59:57,6.9,8.2719
03/03/2024 03:00:57,6.895,8.2721
03/03/2024 03:01:57,6.892,8.2721
03/03/2024 03:02:57,6.889,8.2721
03/03/2024 03:03:57,6.886,8.2721
03/03/2024 03:04:57,6.883,8.2721
03/03/2024 03:05:57,6.878,8.2721
03/03/2024 03:06:57,6.875,8.2721
03/03/2024 03:07:57,6.872,8.2721
03/03/2024 03:08:57,6.868,8.2721
03/03/2024 03:09:57,6.865,8.2721
03/03/2024 03:10:57,6.862,8.2719
03/03/2024 03:11:57,6.859,8.2721
03/03/2024 03:12:57,6.854,8.2721
03/03/2024 03:13:57,6.851,8.2719
03/03/2024 03:14:57,6.848,8.2719
03/03/2024 03:15:57,6.845,8.2721
03/03/2024 03:16:57,6.841,8.2719
03/03/2024 03:17:57,6.838,8.2721
03/03/2024 03:18:57,6.835,8.2719
03/03/2024 03:19:57,6.832,8.2721
03/03/2024 03:20:57,6.829,8.2721
03/03/2024 03:21:57,6.826,8.2721
03/03/2024 03:22:57,6.823,8.2719
03/03/2024 03:23:57,6.819,8.2721
03/03/2024 03:24:57,6.816,8.2719
03/03/2024 03:25:57,6.813,8.2721
03/03/2024 03:26:57,6.81,8.2721
03/03/2024 03:27:57,6.807,8.2719
03/03/2024 03:28:57,6.804,8.2721
03/03/2024 03:29:57,6.8,8.2721
03/03/2024 03:30:57,6.797,8.2721
03/03/2024 03:31:57,6.794,8.2721
03/03/2024 03:32:57,6.791,8.2719
03/03/2024 03:33:57,6.788,8.2721
03/03/2024 03:34:57,6.785,8.2721
03/03/2024 03:35:57,6.781,8.2719
03/03/2024 03:36:57,6.778,8.2719
03/03/2024 03:37:57,6.775,8.2721
03/03/2024 03:38:57,6.772,8.2721
03/03/2024 03:39:57,6.769,8.2719
03/03/2024 03:40:57,6.766,8.2721
03/03/2024 03:41:57,6.762,8.2719
03/03/2024 03:42:57,6.759,8.2721
03/03/2024 03:43:57,6.756,8.2719
03/03/2024 03:44:57,6.753,8.2721
03/03/2024 03:45:57,6.751,8.2721
03/03/2024 03:46:57,6.748,8.2721
03/03/2024 03:47:57,6.745,8.2721
03/03/2024 03:48:57,6.742,8.2719
03/03/2024 03:49:57,6.739,8.2721
03/03/2024 03:50:57,6.736,8.2719
03/03/2024 03:51:57,6.734,8.2721
03/03/2024 03:52:57,6.731,8.2721
03/03/2024 03:53:57,6.728,8.2721
03/03/2024 03:54:57,6.724,8.2721
03/03/2024 03:55:57,6.721,8.2721
03/03/2024 03:56:57,6.718,8.2721
03/03/2024 03:57:57,6.715,8.2721
03/03/2024 03:58:57,6.713,8.2721
03/03/2024 03:59:57,6.71,8.2719
03/03/2024 04:00:57,6.707,8.2719
03/03/2024 04:01:57,6.704,8.2721
03/03/2024 04:02:57,6.701,8.2721
03/03/2024 04:03:57,6.699,8.2719
03/03/2024 04:04:57,6.696,8.2721
03/03/2024 04:05:57,6.693,8.2721
03/03/2024 04:06:57,6.691,8.2721
03/03/2024 04:07:57,6.688,8.2721
03/03/2024 04:08:57,6.685,8.2719
03/03/2024 04:09:57,6.682,8.2719
03/03/2024 04:10:57,6.68,8.2721
03/03/2024 04:11:57,6.677,8.2719
03/03/2024 04:12:57,6.674,8.2719
03/03/2024 04:13:57,6.671,8.2721
03/03/2024 04:14:57,6.669,8.2719
03/03/2024 04:15:57,6.666,8.2721
03/03/2024 04:16:57,6.663,8.2721
03/03/2024 04:17:57,6.661,8.2721
03/03/2024 04:18:57,6.658,8.2719
03/03/2024 04:19:57,6.655,8.2721
03/03/2024 04:20:57,6.653,8.2719
03/03/2024 04:21:57,6.65,8.2721
03/03/2024 04:22:57,6.648,8.2721
03/03/2024 04:23:57,6.645,8.2721
03/03/2024 04:24:57,6.642,8.2721
03/03/2024 04:25:57,6.641,8.2719
03/03/2024 04:26:57,6.637,8.2721
03/03/2024 04:27:57,6.634,8.2721
03/03/2024 04:28:57,6.633,8.2721
03/03/2024 04:29:57,6.629,8.2721
03/03/2024 04:30:57,6.626,8.2721
03/03/2024 04:31:57,6.625,8.2721
03/03/2024 04:32:57,6.622,8.2721
03/03/2024 04:33:57,6.618,8.2721
03/03/2024 04:34:57,6.615,8.2719
03/03/2024 04:35:57,6.612,8.2719
03/03/2024 04:36:57,6.61,8.2721
03/03/2024 04:37:57,6.607,8.2721
03/03/2024 04:38:57,6.604,8.2721
03/03/2024 04:39:57,6.601,8.2719
03/03/2024 04:40:57,6.599,8.2721
03/03/2024 04:41:57,6.596,8.2719
03/03/2024 04:42:57,6.593,8.2719
03/03/2024 04:43:57,6.59,8.2721
03/03/2024 04:44:57,6.588,8.2721
03/03/2024 04:45:57,6.585,8.2721
03/03/2024 04:46:57,6.582,8.2721
03/03/2024 04:47:57,6.58,8.2721
03/03/2024 04:48:57,6.577,8.2719
03/03/2024 04:49:57,6.576,8.2719
03/03/2024 04:50:57,6.572,8.2721
03/03/2024 04:51:57,6.571,8.2721
03/03/2024 04:52:57,6.568,8.2719
03/03/2024 04:53:57,6.566,8.2719
03/03/2024 04:54:57,6.564,8.2719
03/03/2024 04:55:57,6.561,8.2719
03/03/2024 04:56:57,6.56,8.2719
03/03/2024 04:57:57,6.558,8.2719
03/03/2024 04:58:57,6.555,8.2719
03/03/2024 04:59:57,6.553,8.2721
03/03/2024 05:00:57,6.552,8.2721
03/03/2024 05:01:57,6.55,8.2719
03/03/2024 05:02:57,6.549,8.2719
03/03/2024 05:03:57,6.547,8.2721
03/03/2024 05:04:57,6.545,8.2721
03/03/2024 05:05:57,6.544,8.2721
03/03/2024 05:06:57,6.542,8.2721
03/03/2024 05:07:57,6.541,8.2719
03/03/2024 05:08:57,6.539,8.2719
03/03/2024 05:09:57,6.537,8.2721
03/03/2024 05:10:57,6.536,8.2719
03/03/2024 05:11:57,6.534,8.2719
03/03/2024 05:12:57,6.533,8.2721
03/03/2024 05:13:57,6.531,8.2719
03/03/2024 05:14:57,6.53,8.2719
03/03/2024 05:15:57,6.528,8.2719
03/03/2024 05:16:57,6.526,8.2719
03/03/2024 05:17:57,6.525,8.2721
03/03/2024 05:18:57,6.523,8.2719
03/03/2024 05:19:57,6.523,8.2721
03/03/2024 05:20:57,6.522,8.2719
03/03/2024 05:21:57,6.52,8.2719
03/03/2024 05:22:57,6.518,8.2719
03/03/2024 05:23:57,6.518,8.2719
03/03/2024 05:24:57,6.517,8.2719
03/03/2024 05:25:57,6.515,8.2719
03/03/2024 05:26:57,6.514,8.2719
03/03/2024 05:27:57,6.514,8.2721
03/03/2024 05:28:57,6.512,8.2719
03/03/2024 05:29:57,6.512,8.2719
03/03/2024 05:30:57,6.511,8.2719
03/03/2024 05:31:57,6.509,8.2719
03/03/2024 05:32:57,6.509,8.2719
03/03/2024 05:33:57,6.507,8.2719
03/03/2024 05:34:57,6.506,8.2719
03/03/2024 05:35:57,6.506,8.2719
03/03/2024 05:36:57,6.504,8.2719
03/03/2024 05:37:57,6.504,8.2719
03/03/2024 05:38:57,6.503,8.2721
03/03/2024 05:39:57,6.503,8.2719
03/03/2024 05:40:57,6.501,8.2719
03/03/2024 05:41:57,6.501,8.2719
03/03/2024 05:42:57,6.499,8.2721
03/03/2024 05:43:57,6.499,8.2721
03/03/2024 05:44:57,6.498,8.2719
03/03/2024 05:45:57,6.498,8.2719
03/03/2024 05:46:57,6.496,8.2719
03/03/2024 05:47:57,6.496,8.2719
03/03/2024 05:48:57,6.495,8.2719
03/03/2024 05:49:57,6.495,8.2721
03/03/2024 05:50:57,6.495,8.2719
03/03/2024 05:51:57,6.493,8.2719
03/03/2024 05:52:57,6.493,8.2721
03/03/2024 05:53:57,6.491,8.2719
03/03/2024 05:54:57,6.491,8.2719
03/03/2024 05:55:57,6.491,8.2719
03/03/2024 05:56:57,6.491,8.2721
03/03/2024 05:57:57,6.49,8.2721
03/03/2024 05:58:57,6.49,8.2719
03/03/2024 05:59:57,6.49,8.2719
03/03/2024 06:00:57,6.488,8.2719
03/03/2024 06:01:57,6.488,8.2719
03/03/2024 06:02:57,6.488,8.2719
03/03/2024 06:03:57,6.488,8.2719
03/03/2024 06:04:57,6.488,8.2719
03/03/2024 06:05:57,6.488,8.2719
03/03/2024 06:06:57,6.487,8.2719
03/03/2024 06:07:57,6.487,8.2719
03/03/2024 06:08:57,6.487,8.2719
03/03/2024 06:09:57,6.487,8.2719
03/03/2024 06:10:57,6.487,8.2719
03/03/2024 06:11:57,6.487,8.2719
03/03/2024 06:12:57,6.487,8.2719
03/03/2024 06:13:57,6.487,8.2719
03/03/2024 06:14:57,6.487,8.2719
03/03/2024 06:15:57,6.487,8.2721
03/03/2024 06:16:57,6.487,8.2719
03/03/2024 06:17:57,6.487,8.2719
03/03/2024 06:18:57,6.487,8.2719
03/03/2024 06:19:57,6.487,8.2719
03/03/2024 06:20:57,6.487,8.2721
03/03/2024 06:21:57,6.487,8.2721
03/03/2024 06:22:57,6.488,8.2719
03/03/2024 06:23:57,6.488,8.2719
03/03/2024 06:24:57,6.488,8.2719
03/03/2024 06:25:57,6.488,8.2721
03/03/2024 06:26:57,6.488,8.2721
03/03/2024 06:27:57,6.488,8.2721
03/03/2024 06:28:57,6.49,8.2719
03/03/2024 06:29:57,6.49,8.2719
03/03/2024 06:30:57,6.49,8.2719
03/03/2024 06:31:57,6.49,8.2719
03/03/2024 06:32:57,6.491,8.2719
03/03/2024 06:33:57,6.491,8.2719
03/03/2024 06:34:57,6.491,8.2719
03/03/2024 06:35:57,6.493,8.2719
03/03/2024 06:36:57,6.493,8.2719
03/03/2024 06:37:57,6.493,8.2719
03/03/2024 06:38:57,6.495,8.2719
03/03/2024 06:39:57,6.495,8.2719
03/03/2024 06:40:57,6.495,8.2719
03/03/2024 06:41:57,6.496,8.2721
03/03/2024 06:42:57,6.496,8.2719
03/03/2024 06:43:57,6.498,8.2719
03/03/2024 06:44:57,6.498,8.2719
03/03/2024 06:45:57,6.499,8.2719
03/03/2024 06:46:57,6.499,8.2719
03/03/2024 06:47:57,6.501,8.2719
03/03/2024 06:48:57,6.501,8.2719
03/03/2024 06:49:57,6.503,8.2719
03/03/2024 06:50:57,6.503,8.2719
03/03/2024 06:51:57,6.504,8.2719
03/03/2024 06:52:57,6.504,8.2719
03/03/2024 06:53:57,6.506,8.2719
03/03/2024 06:54:57,6.506,8.2721
03/03/2024 06:55:57,6.507,8.2719
03/03/2024 06:56:57,6.507,8.2719
03/03/2024 06:57:57,6.509,8.2719
03/03/2024 06:58:57,6.511,8.2719
03/03/2024 06:59:57,6.511,8.2719
03/03/2024 07:00:57,6.512,8.2721
03/03/2024 07:01:57,6.512,8.2719
03/03/2024 07:02:57,6.514,8.2719
03/03/2024 07:03:57,6.515,8.2719
03/03/2024 07:04:57,6.517,8.2721
03/03/2024 07:05:57,6.517,8.2719
03/03/2024 07:06:57,6.518,8.2719
03/03/2024 07:07:57,6.52,8.2719
03/03/2024 07:08:57,6.522,8.2719
03/03/2024 07:09:57,6.522,8.2719
03/03/2024 07:10:57,6.523,8.2719
03/03/2024 07:11:57,6.525,8.2719
03/03/2024 07:12:57,6.526,8.2719
03/03/2024 07:13:57,6.528,8.2719
03/03/2024 07:14:57,6.53,8.2719
03/03/2024 07:15:57,6.531,8.2719
03/03/2024 07:16:57,6.533,8.2719
03/03/2024 07:17:57,6.534,8.2719
03/03/2024 07:18:57,6.534,8.2719
03/03/2024 07:19:57,6.536,8.2719
03/03/2024 07:20:57,6.537,8.2721
03/03/2024 07:21:57,6.539,8.2719
03/03/2024 07:22:57,6.541,8.2719
03/03/2024 07:23:57,6.544,8.2719
03/03/2024 07:24:57,6.545,8.2719
03/03/2024 07:25:57,6.547,8.2719
03/03/2024 07:26:57,6.549,8.2719
03/03/2024 07:27:57,6.55,8.2721
03/03/2024 07:28:57,6.552,8.2719
03/03/2024 07:29:57,6.553,8.2719
03/03/2024 07:30:57,6.555,8.2719
03/03/2024 07:31:57,6.557,8.2719
03/03/2024 07:32:57,6.56,8.2719
03/03/2024 07:33:57,6.561,8.2719
03/03/2024 07:34:57,6.563,8.2719
03/03/2024 07:35:57,6.564,8.2719
03/03/2024 07:36:57,6.568,8.2719
03/03/2024 07:37:57,6.569,8.2721
03/03/2024 07:38:57,6.571,8.2721
03/03/2024 07:39:57,6.572,8.2719
03/03/2024 07:40:57,6.576,8.2721
03/03/2024 07:41:57,6.577,8.2719
03/03/2024 07:42:57,6.579,8.2719
03/03/2024 07:43:57,6.582,8.2719
03/03/2024 07:44:57,6.583,8.2719
03/03/2024 07:45:57,6.585,8.2719
03/03/2024 07:46:57,6.588,8.2719
03/03/2024 07:47:57,6.59,8.2719
03/03/2024 07:48:57,6.593,8.2719
03/03/2024 07:49:57,6.595,8.2719
03/03/2024 07:50:57,6.598,8.2719
03/03/2024 07:51:57,6.599,8.2719
03/03/2024 07:52:57,6.602,8.2719
03/03/2024 07:53:57,6.604,8.2719
03/03/2024 07:54:57,6.607,8.2719
03/03/2024 07:55:57,6.609,8.2719
03/03/2024 07:56:57,6.612,8.2719
03/03/2024 07:57:57,6.614,8.2719
03/03/2024 07:58:57,6.617,8.2719
03/03/2024 07:59:57,6.62,8.2719
03/03/2024 08:00:57,6.622,8.2721
03/03/2024 08:01:57,6.625,8.2719
03/03/2024 08:02:57,6.628,8.2719
03/03/2024 08:03:57,6.629,8.2719
03/03/2024 08:04:57,6.633,8.2719
03/03/2024 08:05:57,6.636,8.2719
03/03/2024 08:06:57,6.637,8.2719
03/03/2024 08:07:57,6.641,8.2719
03/03/2024 08:08:57,6.644,8.2719
03/03/2024 08:09:57,6.647,8.2719
03/03/2024 08:10:57,6.65,8.2719
03/03/2024 08:11:57,6.653,8.2719
03/03/2024 08:12:57,6.655,8.2719
03/03/2024 08:13:57,6.658,8.2719
03/03/2024 08:14:57,6.661,8.2719
03/03/2024 08:15:57,6.664,8.2719
03/03/2024 08:16:57,6.667,8.2719
03/03/2024 08:17:57,6.671,8.2721
03/03/2024 08:18:57,6.674,8.2719
03/03/2024 08:19:57,6.677,8.2721
03/03/2024 08:20:57,6.68,8.2721
03/03/2024 08:21:57,6.683,8.2719
03/03/2024 08:22:57,6.686,8.2721
03/03/2024 08:23:57,6.69,8.2721
03/03/2024 08:24:57,6.693,8.2721
03/03/2024 08:25:57,6.698,8.2719
03/03/2024 08:26:57,6.701,8.2719
03/03/2024 08:27:57,6.704,8.2719
03/03/2024 08:28:57,6.707,8.2721
03/03/2024 08:29:57,6.71,8.2719
03/03/2024 08:30:57,6.715,8.2719
03/03/2024 08:31:57,6.718,8.2719
03/03/2024 08:32:57,6.721,8.2721
03/03/2024 08:33:57,6.726,8.2719
03/03/2024 08:34:57,6.729,8.2721
03/03/2024 08:35:57,6.734,8.2719
03/03/2024 08:36:57,6.737,8.2719
03/03/2024 08:37:57,6.742,8.2721
03/03/2024 08:38:57,6.745,8.2719
03/03/2024 08:39:57,6.75,8.2719
03/03/2024 08:40:57,6.753,8.2719
03/03/2024 08:41:57,6.758,8.2721
03/03/2024 08:42:57,6.762,8.2719
03/03/2024 08:43:57,6.766,8.2719
03/03/2024 08:44:57,6.77,8.2719
03/03/2024 08:45:57,6.775,8.2719
03/03/2024 08:46:57,6.78,8.2719
03/03/2024 08:47:57,6.783,8.2719
03/03/2024 08:48:57,6.788,8.2719
03/03/2024 08:49:57,6.792,8.2719
03/03/2024 08:50:57,6.797,8.2719
03/03/2024 08:51:57,6.802,8.2721
03/03/2024 08:52:57,6.807,8.2721
03/03/2024 08:53:57,6.811,8.2721
03/03/2024 08:54:57,6.816,8.2719
03/03/2024 08:55:57,6.821,8.2719
03/03/2024 08:56:57,6.826,8.2721
03/03/2024 08:57:57,6.83,8.2719
03/03/2024 08:58:57,6.835,8.2719
03/03/2024 08:59:57,6.841,8.2719
03/03/2024 09:00:57,6.846,8.2719
03/03/2024 09:01:57,6.851,8.2719
03/03/2024 09:02:57,6.856,8.2721
03/03/2024 09:03:57,6.862,8.2719
03/03/2024 09:04:57,6.867,8.2719
03/03/2024 09:05:57,6.872,8.2719
03/03/2024 09:06:57,6.878,8.2719
03/03/2024 09:07:57,6.883,8.2719
03/03/2024 09:08:57,6.887,8.2719
03/03/2024 09:09:57,6.894,8.2719
03/03/2024 09:10:57,6.898,8.2721
03/03/2024 09:11:57,6.905,8.2721
03/03/2024 09:12:57,6.909,8.2719
03/03/2024 09:13:57,6.916,8.2719
03/03/2024 09:14:57,6.92,8.2719
03/03/2024 09:15:57,6.927,8.2719
03/03/2024 09:16:57,6.932,8.2719
03/03/2024 09:17:57,6.938,8.2721
03/03/2024 09:18:57,6.943,8.2721
03/03/2024 09:19:57,6.949,8.2719
03/03/2024 09:20:57,6.955,8.2719
03/03/2024 09:21:57,6.96,8.2719
03/03/2024 09:22:57,6.966,8.2721
03/03/2024 09:23:57,6.973,8.2719
03/03/2024 09:24:57,6.977,8.2719
03/03/2024 09:25:57,6.984,8.2721
03/03/2024 09:26:57,6.99,8.2719
03/03/2024 09:27:57,6.995,8.2719
03/03/2024 09:28:57,7.001,8.2719
03/03/2024 09:29:57,7.007,8.2719
03/03/2024 09:30:57,7.014,8.2719
03/03/2024 09:31:57,7.018,8.2719
03/03/2024 09:32:57,7.025,8.2719
03/03/2024 09:33:57,7.031,8.2719
03/03/2024 09:34:57,7.037,8.2721
03/03/2024 09:35:57,7.044,8.2719
03/03/2024 09:36:57,7.05,8.2719
03/03/2024 09:37:57,7.055,8.2721
03/03/2024 09:38:57,7.061,8.2721
03/03/2024 09:39:57,7.067,8.2719
03/03/2024 09:40:57,7.074,8.2719
03/03/2024 09:41:57,7.08,8.2719
03/03/2024 09:42:57,7.086,8.2721
03/03/2024 09:43:57,7.092,8.2719
03/03/2024 09:44:57,7.099,8.2721
03/03/2024 09:45:57,7.105,8.2719
03/03/2024 09:46:57,7.111,8.2719
03/03/2024 09:47:57,7.118,8.2719
03/03/2024 09:48:57,7.124,8.2719
03/03/2024 09:49:57,7.13,8.2721
03/03/2024 09:50:57,7.137,8.2719
03/03/2024 09:51:57,7.143,8.2721
03/03/2024 09:52:57,7.149,8.2719
03/03/2024 09:53:57,7.156,8.2719
03/03/2024 09:54:57,7.162,8.2719
03/03/2024 09:55:57,7.168,8.2721
03/03/2024 09:56:57,7.174,8.2721
03/03/2024 09:57:57,7.181,8.2721
03/03/2024 09:58:57,7.187,8.2721
03/03/2024 09:59:57,7.195,8.2721
03/03/2024 10:00:57,7.201,8.2719
03/03/2024 10:01:57,7.207,8.2721
03/03/2024 10:02:57,7.214,8.2721
03/03/2024 10:03:57,7.22,8.2721
03/03/2024 10:04:57,7.226,8.2721
03/03/2024 10:05:57,7.233,8.2721
03/03/2024 10:06:57,7.241,8.2719
03/03/2024 10:07:57,7.247,8.2721
03/03/2024 10:08:57,7.253,8.2721
03/03/2024 10:09:57,7.259,8.2721
03/03/2024 10:10:57,7.266,8.2721
03/03/2024 10:11:57,7.272,8.2721
03/03/2024 10:12:57,7.28,8.2721
03/03/2024 10:13:57,7.286,8.2721
03/03/2024 10:14:57,7.292,8.2721
03/03/2024 10:15:57,7.299,8.2719
03/03/2024 10:16:57,7.305,8.2719
03/03/2024 10:17:57,7.313,8.2721
03/03/2024 10:18:57,7.319,8.2721
03/03/2024 10:19:57,7.326,8.2721
03/03/2024 10:20:57,7.332,8.2719
03/03/2024 10:21:57,7.34,8.2721
03/03/2024 10:22:57,7.346,8.2721
03/03/2024 10:23:57,7.352,8.2719
03/03/2024 10:24:57,7.359,8.2721
03/03/2024 10:25:57,7.366,8.2721
03/03/2024 10:26:57,7.373,8.2721
03/03/2024 10:27:57,7.379,8.2719
03/03/2024 10:28:57,7.387,8.2721
03/03/2024 10:29:57,7.393,8.2721
03/03/2024 10:30:57,7.399,8.2721
03/03/2024 10:31:57,7.407,8.2721
03/03/2024 10:32:57,7.414,8.2721
03/03/2024 10:33:57,7.421,8.2721
03/03/2024 10:34:57,7.428,8.2719
03/03/2024 10:35:57,7.434,8.2721
03/03/2024 10:36:57,7.442,8.2721
03/03/2024 10:37:57,7.448,8.2721
03/03/2024 10:38:57,7.456,8.2721
03/03/2024 10:39:57,7.462,8.2721
03/03/2024 10:40:57,7.47,8.2721
03/03/2024 10:41:57,7.478,8.2721
03/03/2024 10:42:57,7.484,8.2721
03/03/2024 10:43:57,7.492,8.2721
03/03/2024 10:44:57,7.5,8.2719
03/03/2024 10:45:57,7.506,8.2719
03/03/2024 10:46:57,7.514,8.2719
03/03/2024 10:47:57,7.522,8.2721
03/03/2024 10:48:57,7.53,8.2721
03/03/2024 10:49:57,7.538,8.2721
03/03/2024 10:50:57,7.545,8.2721
03/03/2024 10:51:57,7.553,8.2721
03/03/2024 10:52:57,7.561,8.2719
03/03/2024 10:53:57,7.569,8.2719
03/03/2024 10:54:57,7.577,8.2719
03/03/2024 10:55:57,7.585,8.2721
03/03/2024 10:56:57,7.592,8.2719
03/03/2024 10:57:57,7.6,8.2719
03/03/2024 10:58:57,7.608,8.2719
03/03/2024 10:59:57,7.618,8.2719
03/03/2024 11:00:57,7.625,8.2721
03/03/2024 11:01:57,7.633,8.2721
03/03/2024 11:02:57,7.643,8.2719
03/03/2024 11:03:57,7.651,8.2719
03/03/2024 11:04:57,7.658,8.2719
03/03/2024 11:05:57,7.668,8.2721
03/03/2024 11:06:57,7.676,8.2721
03/03/2024 11:07:57,7.685,8.2721
03/03/2024 11:08:57,7.693,8.2721
03/03/2024 11:09:57,7.702,8.2721
03/03/2024 11:10:57,7.712,8.2721
03/03/2024 11:11:57,7.719,8.2719
03/03/2024 11:12:57,7.729,8.2719
03/03/2024 11:13:57,7.738,8.2719
03/03/2024 11:14:57,7.746,8.2721
03/03/2024 11:15:57,7.755,8.2721
03/03/2024 11:16:57,7.765,8.2721
03/03/2024 11:17:57,7.774,8.2721
03/03/2024 11:18:57,7.784,8.2721
03/03/2024 11:19:57,7.793,8.2721
03/03/2024 11:20:57,7.802,8.2721
03/03/2024 11:21:57,7.81,8.2721
03/03/2024 11:22:57,7.82,8.2721
03/03/2024 11:23:57,7.829,8.2721
03/03/2024 11:24:57,7.838,8.2719
03/03/2024 11:25:57,7.848,8.2721
03/03/2024 11:26:57,7.859,8.2721
03/03/2024 11:27:57,7.868,8.2721
03/03/2024 11:28:57,7.878,8.2721
03/03/2024 11:29:57,7.887,8.2721
03/03/2024 11:30:57,7.896,8.2721
03/03/2024 11:31:57,7.906,8.2721
03/03/2024 11:32:57,7.917,8.2721
03/03/2024 11:33:57,7.926,8.2721
03/03/2024 11:34:57,7.935,8.2721
03/03/2024 11:35:57,7.946,8.2721
03/03/2024 11:36:57,7.956,8.2721
03/03/2024 11:37:57,7.965,8.2721
03/03/2024 11:38:57,7.976,8.2721
03/03/2024 11:39:57,7.985,8.2721
03/03/2024 11:40:57,7.996,8.2719
03/03/2024 11:41:57,8.007,8.2721
03/03/2024 11:42:57,8.017,8.2721
03/03/2024 11:43:57,8.028,8.2719
03/03/2024 11:44:57,8.038,8.2721
03/03/2024 11:45:57,8.048,8.2721
03/03/2024 11:46:57,8.059,8.2721
03/03/2024 11:47:57,8.07,8.2721
03/03/2024 11:48:57,8.081,8.2721
03/03/2024 11:49:57,8.092,8.2719
03/03/2024 11:50:57,8.103,8.2721
03/03/2024 11:51:57,8.113,8.2719
03/03/2024 11:52:57,8.124,8.2721
03/03/2024 11:53:57,8.135,8.2721
03/03/2024 11:54:57,8.146,8.2721
03/03/2024 11:55:57,8.157,8.2721
03/03/2024 11:56:57,8.17,8.2721
03/03/2024 11:57:57,8.181,8.2721
03/03/2024 11:58:57,8.191,8.2721
03/03/2024 11:59:57,8.202,8.2721
03/03/2024 12:00:57,8.213,8.2721
03/03/2024 12:01:57,8.226,8.2721
03/03/2024 12:02:57,8.237,8.2721
03/03/2024 12:03:57,8.248,8.2721
03/03/2024 12:04:57,8.26,8.2721
03/03/2024 12:05:57,8.271,8.2721
03/03/2024 12:06:57,8.282,8.2721
03/03/2024 12:07:57,8.293,8.2721
03/03/2024 12:08:57,8.305,8.2721
03/03/2024 12:09:57,8.316,8.2721
03/03/2024 12:10:57,8.327,8.2721
03/03/2024 12:11:57,8.339,8.2721
03/03/2024 12:12:57,8.35,8.2721
03/03/2024 12:13:57,8.361,8.2721
03/03/2024 12:14:57,8.374,8.2721
03/03/2024 12:15:57,8.385,8.2721
03/03/2024 12:16:57,8.395,8.2721
03/03/2024 12:17:57,8.408,8.2721
03/03/2024 12:18:57,8.419,8.2721
03/03/2024 12:19:57,8.43,8.2721
03/03/2024 12:20:57,8.441,8.2721
03/03/2024 12:21:57,8.452,8.2721
03/03/2024 12:22:57,8.462,8.2721
03/03/2024 12:23:57,8.473,8.2721
03/03/2024 12:24:57,8.484,8.2721
03/03/2024 12:25:57,8.495,8.2721
03/03/2024 12:26:57,8.506,8.2721
03/03/2024 12:27:57,8.517,8.2721
03/03/2024 12:28:57,8.528,8.2721
03/03/2024 12:29:57,8.539,8.2721
03/03/2024 12:30:57,8.549,8.2721
03/03/2024 12:31:57,8.559,8.2721
03/03/2024 12:32:57,8.57,8.2721
03/03/2024 12:33:57,8.581,8.2721
03/03/2024 12:34:57,8.59,8.2719
03/03/2024 12:35:57,8.601,8.2721
03/03/2024 12:36:57,8.61,8.2721
03/03/2024 12:37:57,8.621,8.2721
03/03/2024 12:38:57,8.63,8.2721
03/03/2024 12:39:57,8.641,8.2721
03/03/2024 12:40:57,8.65,8.2721
03/03/2024 12:41:57,8.66,8.2721
03/03/2024 12:42:57,8.671,8.2721
03/03/2024 12:43:57,8.68,8.2721
03/03/2024 12:44:57,8.689,8.2721
03/03/2024 12:45:57,8.699,8.2721
03/03/2024 12:46:57,8.709,8.2721
03/03/2024 12:47:57,8.719,8.2721
03/03/2024 12:48:57,8.728,8.2721
03/03/2024 12:49:57,8.739,8.2721
03/03/2024 12:50:57,8.748,8.2721
03/03/2024 12:51:57,8.758,8.2721
03/03/2024 12:52:57,8.768,8.2721
03/03/2024 12:53:57,8.778,8.2721
03/03/2024 12:54:57,8.787,8.2721
03/03/2024 12:55:57,8.796,8.2721
03/03/2024 12:56:57,8.807,8.2721
03/03/2024 12:57:57,8.816,8.2721
03/03/2024 12:58:57,8.826,8.2721
03/03/2024 12:59:57,8.837,8.2721
03/03/2024 13:00:57,8.846,8.2721
03/03/2024 13:01:57,8.855,8.2721
03/03/2024 13:02:57,8.864,8.2721
03/03/2024 13:03:57,8.875,8.2721
03/03/2024 13:04:57,8.885,8.2721
03/03/2024 13:05:57,8.894,8.2721
03/03/2024 13:06:57,8.903,8.2721
03/03/2024 13:07:57,8.914,8.2721
03/03/2024 13:08:57,8.923,8.2721
03/03/2024 13:09:57,8.933,8.2721
03/03/2024 13:10:57,8.943,8.2721
03/03/2024 13:11:57,8.953,8.2721
03/03/2024 13:12:57,8.962,8.2721
03/03/2024 13:13:57,8.973,8.2721
03/03/2024 13:14:57,8.982,8.2721
03/03/2024 13:15:57,8.991,8.2721
03/03/2024 13:16:57,9.001,8.2721
03/03/2024 13:17:57,9.01,8.2721
03/03/2024 13:18:57,9.021,8.2721
03/03/2024 13:19:57,9.03,8.2721
03/03/2024 13:20:57,9.039,8.2721
03/03/2024 13:21:57,9.049,8.2721
03/03/2024 13:22:57,9.058,8.2721
03/03/2024 13:23:57,9.067,8.2721
03/03/2024 13:24:57,9.077,8.2721
03/03/2024 13:25:57,9.086,8.2721
03/03/2024 13:26:57,9.095,8.2721
03/03/2024 13:27:57,9.104,8.2721
03/03/2024 13:28:57,9.114,8.2721
03/03/2024 13:29:57,9.123,8.2721
03/03/2024 13:30:57,9.132,8.2721
03/03/2024 13:31:57,9.142,8.2723
03/03/2024 13:32:57,9.151,8.2721
03/03/2024 13:33:57,9.16,8.2721
03/03/2024 13:34:57,9.168,8.2723
03/03/2024 13:35:57,9.177,8.2721
03/03/2024 13:36:57,9.186,8.2721
03/03/2024 13:37:57,9.196,8.2721
03/03/2024 13:38:57,9.203,8.2721
03/03/2024 13:39:57,9.213,8.2721
03/03/2024 13:40:57,9.22,8.2721
03/03/2024 13:41:57,9.23,8.2723
03/03/2024 13:42:57,9.237,8.2721
03/03/2024 13:43:57,9.247,8.2721
03/03/2024 13:44:57,9.254,8.2721
03/03/2024 13:45:57,9.262,8.2723
03/03/2024 13:46:57,9.271,8.2723
03/03/2024 13:47:57,9.279,8.2723
03/03/2024 13:48:57,9.287,8.2721
03/03/2024 13:49:57,9.295,8.2721
03/03/2024 13:50:57,9.302,8.2723
03/03/2024 13:51:57,9.31,8.2721
03/03/2024 13:52:57,9.318,8.2721
03/03/2024 13:53:57,9.325,8.2721
03/03/2024 13:54:57,9.333,8.2721
03/03/2024 13:55:57,9.341,8.2721
03/03/2024 13:56:57,9.349,8.2721
03/03/2024 13:57:57,9.356,8.2721
03/03/2024 13:58:57,9.362,8.2721
03/03/2024 13:59:57,9.37,8.2721
03/03/2024 14:00:57,9.376,8.2723
03/03/2024 14:01:57,9.384,8.2721
03/03/2024 14:02:57,9.39,8.2721
03/03/2024 14:03:57,9.398,8.2723
03/03/2024 14:04:57,9.404,8.2721
03/03/2024 14:05:57,9.412,8.2723
03/03/2024 14:06:57,9.418,8.2721
03/03/2024 14:07:57,9.424,8.2721
03/03/2024 14:08:57,9.43,8.2723
03/03/2024 14:09:57,9.438,8.2723
03/03/2024 14:10:57,9.444,8.2721
03/03/2024 14:11:57,9.45,8.2723
03/03/2024 14:12:57,9.457,8.2721
03/03/2024 14:13:57,9.463,8.2721
03/03/2024 14:14:57,9.469,8.2721
03/03/2024 14:15:57,9.475,8.2723
03/03/2024 14:16:57,9.481,8.2721
03/03/2024 14:17:57,9.487,8.2721
03/03/2024 14:18:57,9.494,8.2723
03/03/2024 14:19:57,9.498,8.2723
03/03/2024 14:20:57,9.504,8.2723
03/03/2024 14:21:57,9.51,8.2723
03/03/2024 14:22:57,9.515,8.2723
03/03/2024 14:23:57,9.521,8.2721
03/03/2024 14:24:57,9.526,8.2723
03/03/2024 14:25:57,9.532,8.2721
03/03/2024 14:26:57,9.537,8.2723
03/03/2024 14:27:57,9.543,8.2721
03/03/2024 14:28:57,9.547,8.2721
03/03/2024 14:29:57,9.552,8.2721
03/03/2024 14:30:57,9.557,8.2721
03/03/2024 14:31:57,9.563,8.2721
03/03/2024 14:32:57,9.567,8.2723
03/03/2024 14:33:57,9.572,8.2721
03/03/2024 14:34:57,9.577,8.2723
03/03/2024 14:35:57,9.581,8.2721
03/03/2024 14:36:57,9.586,8.2721
03/03/2024 14:37:57,9.589,8.2721
03/03/2024 14:38:57,9.594,8.2723
03/03/2024 14:39:57,9.598,8.2723
03/03/2024 14:40:57,9.601,8.2723
03/03/2024 14:41:57,9.606,8.2721
03/03/2024 14:42:57,9.611,8.2723
03/03/2024 14:43:57,9.614,8.2721
03/03/2024 14:44:57,9.617,8.2723
03/03/2024 14:45:57,9.621,8.2723
03/03/2024 14:46:57,9.624,8.2723
03/03/2024 14:47:57,9.629,8.2721
03/03/2024 14:48:57,9.632,8.2723
03/03/2024 14:49:57,9.635,8.2723
03/03/2024 14:50:57,9.638,8.2721
03/03/2024 14:51:57,9.641,8.2723
03/03/2024 14:52:57,9.644,8.2723
03/03/2024 14:53:57,9.648,8.2723
03/03/2024 14:54:57,9.651,8.2723
03/03/2024 14:55:57,9.654,8.2723
03/03/2024 14:56:57,9.657,8.2723
03/03/2024 14:57:57,9.66,8.2723
03/03/2024 14:58:57,9.661,8.2721
03/03/2024 14:59:57,9.665,8.2723
03/03/2024 15:00:57,9.668,8.2723
03/03/2024 15:01:57,9.669,8.2723
03/03/2024 15:02:57,9.672,8.2723
03/03/2024 15:03:57,9.674,8.2721
03/03/2024 15:04:57,9.675,8.2723
03/03/2024 15:05:57,9.678,8.2723
03/03/2024 15:06:57,9.68,8.2723
03/03/2024 15:07:57,9.681,8.2723
03/03/2024 15:08:57,9.683,8.2721
03/03/2024 15:09:57,9.686,8.2723
03/03/2024 15:10:57,9.688,8.2723
03/03/2024 15:11:57,9.689,8.2723
03/03/2024 15:12:57,9.691,8.2723
03/03/2024 15:13:57,9.691,8.2721
03/03/2024 15:14:57,9.692,8.2723
03/03/2024 15:15:57,9.694,8.2723
03/03/2024 15:16:57,9.695,8.2723
03/03/2024 15:17:57,9.697,8.2723
03/03/2024 15:18:57,9.697,8.2723
03/03/2024 15:19:57,9.698,8.2721
03/03/2024 15:20:57,9.698,8.2721
03/03/2024 15:21:57,9.7,8.2723
03/03/2024 15:22:57,9.7,8.2723
03/03/2024 15:23:57,9.701,8.2721
03/03/2024 15:24:57,9.701,8.2721
03/03/2024 15:25:57,9.701,8.2723
03/03/2024 15:26:57,9.701,8.2723
03/03/2024 15:27:57,9.701,8.2723
03/03/2024 15:28:57,9.703,8.2721
03/03/2024 15:29:57,9.703,8.2721
03/03/2024 15:30:57,9.703,8.2721
03/03/2024 15:31:57,9.701,8.2721
03/03/2024 15:32:57,9.701,8.2721
03/03/2024 15:33:57,9.701,8.2721
03/03/2024 15:34:57,9.701,8.2723
03/03/2024 15:35:57,9.7,8.2721
03/03/2024 15:36:57,9.7,8.2721
03/03/2024 15:37:57,9.7,8.2721
03/03/2024 15:38:57,9.698,8.2723
03/03/2024 15:39:57,9.698,8.2723
03/03/2024 15:40:57,9.697,8.2721
03/03/2024 15:41:57,9.695,8.2721
03/03/2024 15:42:57,9.695,8.2721
03/03/2024 15:43:57,9.694,8.2723
03/03/2024 15:44:57,9.692,8.2723
03/03/2024 15:45:57,9.691,8.2723
03/03/2024 15:46:57,9.689,8.2721
03/03/2024 15:47:57,9.688,8.2723
03/03/2024 15:48:57,9.686,8.2723
03/03/2024 15:49:57,9.685,8.2723
03/03/2024 15:50:57,9.683,8.2723
03/03/2024 15:51:57,9.681,8.2723
03/03/2024 15:52:57,9.68,8.2723
03/03/2024 15:53:57,9.678,8.2723
03/03/2024 15:54:57,9.675,8.2721
03/03/2024 15:55:57,9.674,8.2721
03/03/2024 15:56:57,9.671,8.2723
03/03/2024 15:57:57,9.669,8.2723
03/03/2024 15:58:57,9.666,8.2723
03/03/2024 15:59:57,9.665,8.2721
03/03/2024 16:00:57,9.661,8.2721
03/03/2024 16:01:57,9.658,8.2723
03/03/2024 16:02:57,9.657,8.2723
03/03/2024 16:03:57,9.654,8.2723
03/03/2024 16:04:57,9.651,8.2723
03/03/2024 16:05:57,9.648,8.2723
03/03/2024 16:06:57,9.644,8.2723
03/03/2024 16:07:57,9.641,8.2723
03/03/2024 16:08:57,9.638,8.2723
03/03/2024 16:09:57,9.635,8.2723
03/03/2024 16:10:57,9.632,8.2721
03/03/2024 16:11:57,9.629,8.2721
03/03/2024 16:12:57,9.626,8.2721
03/03/2024 16:13:57,9.623,8.2721
03/03/2024 16:14:57,9.62,8.2723
03/03/2024 16:15:57,9.615,8.2723
03/03/2024 16:16:57,9.612,8.2723
03/03/2024 16:17:57,9.609,8.2721
03/03/2024 16:18:57,9.604,8.2721
03/03/2024 16:19:57,9.601,8.2721
03/03/2024 16:20:57,9.597,8.2723
03/03/2024 16:21:57,9.594,8.2723
03/03/2024 16:22:57,9.589,8.2723
03/03/2024 16:23:57,9.586,8.2721
03/03/2024 16:24:57,9.581,8.2721
03/03/2024 16:25:57,9.577,8.2723
03/03/2024 16:26:57,9.572,8.2723
03/03/2024 16:27:57,9.569,8.2723
03/03/2024 16:28:57,9.564,8.2721
03/03/2024 16:29:57,9.56,8.2723
03/03/2024 16:30:57,9.555,8.2723
03/03/2024 16:31:57,9.551,8.2723
03/03/2024 16:32:57,9.546,8.2723
03/03/2024 16:33:57,9.543,8.2721
03/03/2024 16:34:57,9.538,8.2723
03/03/2024 16:35:57,9.534,8.2723
03/03/2024 16:36:57,9.527,8.2721
03/03/2024 16:37:57,9.523,8.2723
03/03/2024 16:38:57,9.518,8.2723
03/03/2024 16:39:57,9.514,8.2723
03/03/2024 16:40:57,9.509,8.2723
03/03/2024 16:41:57,9.504,8.2721
03/03/2024 16:42:57,9.5,8.2723
03/03/2024 16:43:57,9.494,8.2723
03/03/2024 16:44:57,9.489,8.2723
03/03/2024 16:45:57,9.484,8.2723
03/03/2024 16:46:57,9.478,8.2723
03/03/2024 16:47:57,9.473,8.2721
03/03/2024 16:48:57,9.469,8.2723
03/03/2024 16:49:57,9.463,8.2723
03/03/2024 16:50:57,9.458,8.2723
03/03/2024 16:51:57,9.452,8.2721
03/03/2024 16:52:57,9.447,8.2723
03/03/2024 16:53:57,9.441,8.2721
03/03/2024 16:54:57,9.436,8.2721
03/03/2024 16:55:57,9.43,8.2723
03/03/2024 16:56:57,9.426,8.2721
03/03/2024 16:57:57,9.42,8.2723
03/03/2024 16:58:57,9.413,8.2723
03/03/2024 16:59:57,9.409,8.2723
03/03/2024 17:00:57,9.403,8.2723
03/03/2024 17:01:57,9.396,8.2721
03/03/2024 17:02:57,9.392,8.2721
03/03/2024 17:03:57,9.386,8.2723
03/03/2024 17:04:57,9.379,8.2723
03/03/2024 17:05:57,9.373,8.2723
03/03/2024 17:06:57,9.369,8.2723
03/03/2024 17:07:57,9.362,8.2723
03/03/2024 17:08:57,9.356,8.2723
03/03/2024 17:09:57,9.35,8.2723
03/03/2024 17:10:57,9.344,8.2723
03/03/2024 17:11:57,9.338,8.2721
03/03/2024 17:12:57,9.333,8.2721
03/03/2024 17:13:57,9.327,8.2723
03/03/2024 17:14:57,9.321,8.2723
03/03/2024 17:15:57,9.315,8.2721
03/03/2024 17:16:57,9.308,8.2721
03/03/2024 17:17:57,9.302,8.2723
03/03/2024 17:18:57,9.296,8.2723
03/03/2024 17:19:57,9.29,8.2723
03/03/2024 17:20:57,9.284,8.2721
03/03/2024 17:21:57,9.278,8.2723
03/03/2024 17:22:57,9.271,8.2721
03/03/2024 17:23:57,9.265,8.2723
03/03/2024 17:24:57,9.259,8.2723
03/03/2024 17:25:57,9.253,8.2723
03/03/2024 17:26:57,9.247,8.2721
03/03/2024 17:27:57,9.24,8.2721
03/03/2024 17:28:57,9.234,8.2721
03/03/2024 17:29:57,9.228,8.2721
03/03/2024 17:30:57,9.22,8.2723
03/03/2024 17:31:57,9.214,8.2721
03/03/2024 17:32:57,9.208,8.2721
03/03/2024 17:33:57,9.202,8.2721
03/03/2024 17:34:57,9.196,8.2721
03/03/2024 17:35:57,9.189,8.2723
03/03/2024 17:36:57,9.183,8.2721
03/03/2024 17:37:57,9.176,8.2721
03/03/2024 17:38:57,9.169,8.2721
03/03/2024 17:39:57,9.163,8.2723
03/03/2024 17:40:57,9.157,8.2721
03/03/2024 17:41:57,9.151,8.2721
03/03/2024 17:42:57,9.145,8.2723
03/03/2024 17:43:57,9.137,8.2723
03/03/2024 17:44:57,9.131,8.2723
03/03/2024 17:45:57,9.125,8.2723
03/03/2024 17:46:57,9.118,8.2723
03/03/2024 17:47:57,9.112,8.2723
03/03/2024 17:48:57,9.104,8.2721
03/03/2024 17:49:57,9.098,8.2721
03/03/2024 17:50:57,9.092,8.2721
03/03/2024 17:51:57,9.086,8.2721
03/03/2024 17:52:57,9.078,8.2721
03/03/2024 17:53:57,9.072,8.2721
03/03/2024 17:54:57,9.066,8.2721
03/03/2024 17:55:57,9.06,8.2721
03/03/2024 17:56:57,9.052,8.2723
03/03/2024 17:57:57,9.046,8.2721
03/03/2024 17:58:57,9.039,8.2721
03/03/2024 17:59:57,9.033,8.2721
03/03/2024 18:00:57,9.026,8.2721
03/03/2024 18:01:57,9.019,8.2721
03/03/2024 18:02:57,9.013,8.2721
03/03/2024 18:03:57,9.007,8.2721
03/03/2024 18:04:57,8.999,8.2721
03/03/2024 18:05:57,8.993,8.2721
03/03/2024 18:06:57,8.987,8.2723
03/03/2024 18:07:57,8.981,8.2721
03/03/2024 18:08:57,8.973,8.2723
03/03/2024 18:09:57,8.967,8.2723
03/03/2024 18:10:57,8.961,8.2721
03/03/2024 18:11:57,8.954,8.2723
03/03/2024 18:12:57,8.947,8.2723
03/03/2024 18:13:57,8.94,8.2723
03/03/2024 18:14:57,8.934,8.2723
03/03/2024 18:15:57,8.926,8.2723
03/03/2024 18:16:57,8.92,8.2721
03/03/2024 18:17:57,8.914,8.2721
03/03/2024 18:18:57,8.908,8.2723
03/03/2024 18:19:57,8.9,8.2721
03/03/2024 18:20:57,8.894,8.2723
03/03/2024 18:21:57,8.888,8.2721
03/03/2024 18:22:57,8.882,8.2721
03/03/2024 18:23:57,8.875,8.2721
03/03/2024 18:24:57,8.868,8.2721
03/03/2024 18:25:57,8.861,8.2721
03/03/2024 18:26:57,8.855,8.2723
03/03/2024 18:27:57,8.849,8.2721
03/03/2024 18:28:57,8.841,8.2723
03/03/2024 18:29:57,8.835,8.2723
03/03/2024 18:30:57,8.829,8.2723
03/03/2024 18:31:57,8.823,8.2723
03/03/2024 18:32:57,8.816,8.2721
03/03/2024 18:33:57,8.809,8.2723
03/03/2024 18:34:57,8.802,8.2721
03/03/2024 18:35:57,8.796,8.2721
03/03/2024 18:36:57,8.79,8.2721
03/03/2024 18:37:57,8.784,8.2721
03/03/2024 18:38:57,8.776,8.2721
03/03/2024 18:39:57,8.77,8.2723
03/03/2024 18:40:57,8.764,8.2721
03/03/2024 18:41:57,8.758,8.2721
03/03/2024 18:42:57,8.751,8.2721
03/03/2024 18:43:57,8.744,8.2721
03/03/2024 18:44:57,8.737,8.2723
03/03/2024 18:45:57,8.731,8.2721
03/03/2024 18:46:57,8.725,8.2721
03/03/2024 18:47:57,8.717,8.2721
03/03/2024 18:48:57,8.711,8.2723
03/03/2024 18:49:57,8.705,8.2721
03/03/2024 18:50:57,8.699,8.2721
03/03/2024 18:51:57,8.692,8.2723
03/03/2024 18:52:57,8.685,8.2721
03/03/2024 18:53:57,8.678,8.2721
03/03/2024 18:54:57,8.672,8.2721
03/03/2024 18:55:57,8.666,8.2721
03/03/2024 18:56:57,8.658,8.2721
03/03/2024 18:57:57,8.652,8.2721
03/03/2024 18:58:57,8.646,8.2721
03/03/2024 18:59:57,8.64,8.2721
03/03/2024 19:00:57,8.633,8.2721
03/03/2024 19:01:57,8.626,8.2721
03/03/2024 19:02:57,8.619,8.2721
03/03/2024 19:03:57,8.613,8.2723
03/03/2024 19:04:57,8.607,8.2721
03/03/2024 19:05:57,8.601,8.2723
03/03/2024 19:06:57,8.593,8.2721
03/03/2024 19:07:57,8.587,8.2721
03/03/2024 19:08:57,8.581,8.2721
03/03/2024 19:09:57,8.574,8.2721
03/03/2024 19:10:57,8.568,8.2723
03/03/2024 19:11:57,8.562,8.2721
03/03/2024 19:12:57,8.554,8.2723
03/03/2024 19:13:57,8.548,8.2721
03/03/2024 19:14:57,8.542,8.2723
03/03/2024 19:15:57,8.535,8.2723
03/03/2024 19:16:57,8.529,8.2721
03/03/2024 19:17:57,8.523,8.2723
03/03/2024 19:18:57,8.517,8.2721
03/03/2024 19:19:57,8.509,8.2723
03/03/2024 19:20:57,8.503,8.2721
03/03/2024 19:21:57,8.497,8.2721
03/03/2024 19:22:57,8.49,8.2721
03/03/2024 19:23:57,8.484,8.2721
03/03/2024 19:24:57,8.478,8.2721
03/03/2024 19:25:57,8.472,8.2723
03/03/2024 19:26:57,8.465,8.2721
03/03/2024 19:27:57,8.459,8.2721
03/03/2024 19:28:57,8.452,8.2723
03/03/2024 19:29:57,8.445,8.2721
03/03/2024 19:30:57,8.439,8.2721
03/03/2024 19:31:57,8.433,8.2723
03/03/2024 19:32:57,8.427,8.2723
03/03/2024 19:33:57,8.42,8.2721
03/03/2024 19:34:57,8.414,8.2723
03/03/2024 19:35:57,8.408,8.2723
03/03/2024 19:36:57,8.402,8.2721
03/03/2024 19:37:57,8.395,8.2721
03/03/2024 19:38:57,8.389,8.2721
03/03/2024 19:39:57,8.381,8.2721
03/03/2024 19:40:57,8.375,8.2721
03/03/2024 19:41:57,8.369,8.2721
03/03/2024 19:42:57,8.363,8.2723
03/03/2024 19:43:57,8.357,8.2721
03/03/2024 19:44:57,8.35,8.2721
03/03/2024 19:45:57,8.344,8.2721
03/03/2024 19:46:57,8.338,8.2721
03/03/2024 19:47:57,8.332,8.2721
03/03/2024 19:48:57,8.325,8.2721
03/03/2024 19:49:57,8.319,8.2721
03/03/2024 19:50:57,8.313,8.2721
03/03/2024 19:51:57,8.307,8.2721
03/03/2024 19:52:57,8.301,8.2723
03/03/2024 19:53:57,8.293,8.2721
03/03/2024 19:54:57,8.286,8.2721
03/03/2024 19:55:57,8.28,8.2721
03/03/2024 19:56:57,8.274,8.2723
03/03/2024 19:57:57,8.268,8.2721
03/03/2024 19:58:57,8.262,8.2721
03/03/2024 19:59:57,8.255,8.2721
03/03/2024 20:00:57,8.249,8.2721
03/03/2024 20:01:57,8.243,8.2721
03/03/2024 20:02:57,8.237,8.2721
03/03/2024 20:03:57,8.23,8.2721
03/03/2024 20:04:57,8.224,8.2723
03/03/2024 20:05:57,8.218,8.2721
03/03/2024 20:06:57,8.212,8.2721
03/03/2024 20:07:57,8.204,8.2721
03/03/2024 20:08:57,8.198,8.2721
03/03/2024 20:09:57,8.191,8.2721
03/03/2024 20:10:57,8.185,8.2721
03/03/2024 20:11:57,8.179,8.2721
03/03/2024 20:12:57,8.173,8.2721
03/03/2024 20:13:57,8.166,8.2721
03/03/2024 20:14:57,8.16,8.2721
03/03/2024 20:15:57,8.154,8.2721
03/03/2024 20:16:57,8.148,8.2721
03/03/2024 20:17:57,8.142,8.2721
03/03/2024 20:18:57,8.135,8.2721
03/03/2024 20:19:57,8.129,8.2721
03/03/2024 20:20:57,8.123,8.2721
03/03/2024 20:21:57,8.117,8.2721
03/03/2024 20:22:57,8.11,8.2721
03/03/2024 20:23:57,8.104,8.2721
03/03/2024 20:24:57,8.098,8.2721
03/03/2024 20:25:57,8.092,8.2721
03/03/2024 20:26:57,8.085,8.2721
03/03/2024 20:27:57,8.079,8.2723
03/03/2024 20:28:57,8.073,8.2721
03/03/2024 20:29:57,8.067,8.2721
03/03/2024 20:30:57,8.06,8.2721
03/03/2024 20:31:57,8.054,8.2721
03/03/2024 20:32:57,8.048,8.2721
03/03/2024 20:33:57,8.04,8.2721
03/03/2024 20:34:57,8.034,8.2721
03/03/2024 20:35:57,8.028,8.2721
03/03/2024 20:36:57,8.021,8.2721
03/03/2024 20:37:57,8.015,8.2721
03/03/2024 20:38:57,8.009,8.2721
03/03/2024 20:39:57,8.003,8.2721
03/03/2024 20:40:57,7.996,8.2721
03/03/2024 20:41:57,7.99,8.2721
03/03/2024 20:42:57,7.984,8.2721
03/03/2024 20:43:57,7.978,8.2721
03/03/2024 20:44:57,7.971,8.2721
03/03/2024 20:45:57,7.965,8.2721
03/03/2024 20:46:57,7.959,8.2721
03/03/2024 20:47:57,7.953,8.2721
03/03/2024 20:48:57,7.946,8.2721
03/03/2024 20:49:57,7.94,8.2721
03/03/2024 20:50:57,7.934,8.2721
03/03/2024 20:51:57,7.928,8.2721
03/03/2024 20:52:57,7.921,8.2721
03/03/2024 20:53:57,7.915,8.2721
03/03/2024 20:54:57,7.909,8.2721
03/03/2024 20:55:57,7.903,8.2721
03/03/2024 20:56:57,7.896,8.2721
03/03/2024 20:57:57,7.89,8.2721
03/03/2024 20:58:57,7.884,8.2721
03/03/2024 20:59:57,7.878,8.2721
03/03/2024 21:00:57,7.871,8.2721
03/03/2024 21:01:57,7.865,8.2721
03/03/2024 21:02:57,7.857,8.2721
03/03/2024 21:03:57,7.851,8.2721
03/03/2024 21:04:57,7.845,8.2721
03/03/2024 21:05:57,7.838,8.2721
03/03/2024 21:06:57,7.832,8.2721
03/03/2024 21:07:57,7.826,8.2721
03/03/2024 21:08:57,7.82,8.2721
03/03/2024 21:09:57,7.813,8.2721
03/03/2024 21:10:57,7.807,8.2721
03/03/2024 21:11:57,7.801,8.2721
03/03/2024 21:12:57,7.795,8.2721
03/03/2024 21:13:57,7.788,8.2721
03/03/2024 21:14:57,7.782,8.2721
03/03/2024 21:15:57,7.776,8.2721
03/03/2024 21:16:57,7.77,8.2721
03/03/2024 21:17:57,7.763,8.2721
03/03/2024 21:18:57,7.757,8.2721
03/03/2024 21:19:57,7.751,8.2721
03/03/2024 21:20:57,7.745,8.2721
03/03/2024 21:21:57,7.738,8.2721
03/03/2024 21:22:57,7.732,8.2721
03/03/2024 21:23:57,7.726,8.2721
03/03/2024 21:24:57,7.719,8.2721
03/03/2024 21:25:57,7.713,8.2721
03/03/2024 21:26:57,7.707,8.2721
03/03/2024 21:27:57,7.701,8.2721
03/03/2024 21:28:57,7.694,8.2721
03/03/2024 21:29:57,7.688,8.2721
03/03/2024 21:30:57,7.682,8.2721
03/03/2024 21:31:57,7.676,8.2721
03/03/2024 21:32:57,7.669,8.2721
03/03/2024 21:33:57,7.663,8.2721
03/03/2024 21:34:57,7.657,8.2721
03/03/2024 21:35:57,7.651,8.2721
03/03/2024 21:36:57,7.644,8.2721
03/03/2024 21:37:57,7.638,8.2719
03/03/2024 21:38:57,7.632,8.2721
03/03/2024 21:39:57,7.625,8.2721
03/03/2024 21:40:57,7.619,8.2721
03/03/2024 21:41:57,7.613,8.2721
03/03/2024 21:42:57,7.607,8.2721
03/03/2024 21:43:57,7.6,8.2721
03/03/2024 21:44:57,7.594,8.2721
03/03/2024 21:45:57,7.588,8.2721
03/03/2024 21:46:57,7.582,8.2721
03/03/2024 21:47:57,7.575,8.2721
03/03/2024 21:48:57,7.569,8.2721
03/03/2024 21:49:57,7.563,8.2721
03/03/2024 21:50:57,7.556,8.2721
03/03/2024 21:51:57,7.55,8.2721
03/03/2024 21:52:57,7.544,8.2721
03/03/2024 21:53:57,7.538,8.2721
03/03/2024 21:54:57,7.531,8.2721
03/03/2024 21:55:57,7.525,8.2721
03/03/2024 21:56:57,7.519,8.2721
03/03/2024 21:57:57,7.512,8.2721
03/03/2024 21:58:57,7.506,8.2721
03/03/2024 21:59:57,7.501,8.2721
03/03/2024 22:00:57,7.495,8.2721
03/03/2024 22:01:57,7.489,8.2721
03/03/2024 22:02:57,7.483,8.2721
03/03/2024 22:03:57,7.476,8.2721
03/03/2024 22:04:57,7.47,8.2721
03/03/2024 22:05:57,7.464,8.2721
03/03/2024 22:06:57,7.458,8.2721
03/03/2024 22:07:57,7.451,8.2721
03/03/2024 22:08:57,7.445,8.2721
03/03/2024 22:09:57,7.437,8.2721
03/03/2024 22:10:57,7.431,8.2721
03/03/2024 22:11:57,7.425,8.2721
03/03/2024 22:12:57,7.418,8.2721
03/03/2024 22:13:57,7.412,8.2721
03/03/2024 22:14:57,7.406,8.2721
03/03/2024 22:15:57,7.399,8.2721
03/03/2024 22:16:57,7.393,8.2719
03/03/2024 22:17:57,7.387,8.2721
03/03/2024 22:18:57,7.381,8.2721
03/03/2024 22:19:57,7.374,8.2721
03/03/2024 22:20:57,7.368,8.2721
03/03/2024 22:21:57,7.362,8.2721
03/03/2024 22:22:57,7.355,8.2721
03/03/2024 22:23:57,7.349,8.2721
03/03/2024 22:24:57,7.343,8.2719
03/03/2024 22:25:57,7.337,8.2721
03/03/2024 22:26:57,7.33,8.2719
03/03/2024 22:27:57,7.324,8.2721
03/03/2024 22:28:57,7.319,8.2719
03/03/2024 22:29:57,7.313,8.2721
03/03/2024 22:30:57,7.307,8.2721
03/03/2024 22:31:57,7.3,8.2721
03/03/2024 22:32:57,7.294,8.2721
03/03/2024 22:33:57,7.288,8.2721
03/03/2024 22:34:57,7.281,8.2721
03/03/2024 22:35:57,7.275,8.2719
03/03/2024 22:36:57,7.27,8.2721
03/03/2024 22:37:57,7.264,8.2721
03/03/2024 22:38:57,7.258,8.2721
03/03/2024 22:39:57,7.252,8.2719
03/03/2024 22:40:57,7.245,8.2721
03/03/2024 22:41:57,7.239,8.2721
03/03/2024 22:42:57,7.234,8.2719
03/03/2024 22:43:57,7.228,8.2721
03/03/2024 22:44:57,7.222,8.2719
03/03/2024 22:45:57,7.215,8.2721
03/03/2024 22:46:57,7.211,8.2721
03/03/2024 22:47:57,7.204,8.2719
03/03/2024 22:48:57,7.198,8.2721
03/03/2024 22:49:57,7.192,8.2721
03/03/2024 22:50:57,7.185,8.2721
03/03/2024 22:51:57,7.181,8.2721
03/03/2024 22:52:57,7.174,8.2721
03/03/2024 22:53:57,7.168,8.2719
03/03/2024 22:54:57,7.162,8.2721
03/03/2024 22:55:57,7.156,8.2721
03/03/2024 22:56:57,7.151,8.2719
03/03/2024 22:57:57,7.144,8.2721
03/03/2024 22:58:57,7.138,8.2721
03/03/2024 22:59:57,7.133,8.2721
03/03/2024 23:00:57,7.127,8.2721
03/03/2024 23:01:57,7.121,8.2721
03/03/2024 23:02:57,7.115,8.2721
03/03/2024 23:03:57,7.11,8.2721
03/03/2024 23:04:57,7.104,8.2721
03/03/2024 23:05:57,7.097,8.2721
03/03/2024 23:06:57,7.091,8.2721
03/03/2024 23:07:57,7.086,8.2719
03/03/2024 23:08:57,7.08,8.2719
03/03/2024 23:09:57,7.074,8.2719
03/03/2024 23:10:57,7.067,8.2719
03/03/2024 23:11:57,7.061,8.2719
03/03/2024 23:12:57,7.055,8.2719
03/03/2024 23:13:57,7.05,8.2719
03/03/2024 23:14:57,7.044,8.2719
03/03/2024 23:15:57,7.037,8.2721
03/03/2024 23:16:57,7.031,8.2721
03/03/2024 23:17:57,7.025,8.2721
03/03/2024 23:18:57,7.02,8.2719
03/03/2024 23:19:57,7.014,8.2719
03/03/2024 23:20:57,7.007,8.2719
03/03/2024 23:21:57,7.001,8.2719
03/03/2024 23:22:57,6.995,8.2719
03/03/2024 23:23:57,6.988,8.2719
03/03/2024 23:24:57,6.982,8.2719
03/03/2024 23:25:57,6.977,8.2719
03/03/2024 23:26:57,6.971,8.2719
03/03/2024 23:27:57,6.965,8.2719
03/03/2024 23:28:57,6.958,8.2719
03/03/2024 23:29:57,6.952,8.2719
03/03/2024 23:30:57,6.946,8.2719
03/03/2024 23:31:57,6.941,8.2719
03/03/2024 23:32:57,6.935,8.2721
03/03/2024 23:33:57,6.928,8.2719
03/03/2024 23:34:57,6.922,8.2721
03/03/2024 23:35:57,6.916,8.2721
03/03/2024 23:36:57,6.909,8.2719
03/03/2024 23:37:57,6.903,8.2719
03/03/2024 23:38:57,6.898,8.2719
03/03/2024 23:39:57,6.892,8.2719
03/03/2024 23:40:57,6.886,8.2719
03/03/2024 23:41:57,6.879,8.2721
03/03/2024 23:42:57,6.873,8.2719
03/03/2024 23:43:57,6.867,8.2719
03/03/2024 23:44:57,6.86,8.2719
03/03/2024 23:45:57,6.854,8.2719
03/03/2024 23:46:57,6.848,8.2719
03/03/2024 23:47:57,6.843,8.2721
03/03/2024 23:48:57,6.837,8.2719
03/03/2024 23:49:57,6.83,8.2721
03/03/2024 23:50:57,6.824,8.2719
03/03/2024 23:51:57,6.818,8.2719
03/03/2024 23:52:57,6.811,8.2719
03/03/2024 23:53:57,6.805,8.2719
03/03/2024 23:54:57,6.799,8.2719
03/03/2024 23:55:57,6.792,8.2719
03/03/2024 23:56:57,6.788,8.2719
03/03/2024 23:57:57,6.781,8.2719
03/03/2024 23:58:57,6.775,8.2719
03/03/2024 23:59:57,6.769,8.2719
03/04/2024 00:00:57,6.762,8.2719
03/04/2024 00:01:57,6.758,8.2719
03/04/2024 00:02:57,6.751,8.2719
03/04/2024 00:03:57,6.745,8.2719
03/04/2024 00:04:57,6.739,8.2719
03/04/2024 00:05:57,6.734,8.2719
03/04/2024 00:06:57,6.728,8.2719
03/04/2024 00:07:57,6.721,8.2719
03/04/2024 00:08:57,6.715,8.2719
03/04/2024 00:09:57,6.709,8.2719
03/04/2024 00:10:57,6.704,8.2719
03/04/2024 00:11:57,6.698,8.2719
03/04/2024 00:12:57,6.691,8.2719
03/04/2024 00:13:57,6.685,8.2719
03/04/2024 00:14:57,6.68,8.2719
03/04/2024 00:15:57,6.674,8.2719
03/04/2024 00:16:57,6.667,8.2719
03/04/2024 00:17:57,6.663,8.2719
03/04/2024 00:18:57,6.656,8.2719
03/04/2024 00:19:57,6.65,8.2719
03/04/2024 00:20:57,6.644,8.2719
03/04/2024 00:21:57,6.639,8.2719
03/04/2024 00:22:57,6.633,8.2721
03/04/2024 00:23:57,6.626,8.2719
03/04/2024 00:24:57,6.62,8.2719
03/04/2024 00:25:57,6.614,8.2721
03/04/2024 00:26:57,6.609,8.2719
03/04/2024 00:27:57,6.602,8.2719
03/04/2024 00:28:57,6.596,8.2719
03/04/2024 00:29:57,6.591,8.2719
03/04/2024 00:30:57,6.585,8.2719
03/04/2024 00:31:57,6.579,8.2719
03/04/2024 00:32:57,6.574,8.2719
03/04/2024 00:33:57,6.568,8.2719
03/04/2024 00:34:57,6.561,8.2719
03/04/2024 00:35:57,6.557,8.2719
03/04/2024 00:36:57,6.55,8.2719
03/04/2024 00:37:57,6.544,8.2719
03/04/2024 00:38:57,6.539,8.2719
03/04/2024 00:39:57,6.533,8.2719
03/04/2024 00:40:57,6.526,8.2719
03/04/2024 00:41:57,6.52,8.2719
03/04/2024 00:42:57,6.515,8.2719
03/04/2024 00:43:57,6.509,8.2719
03/04/2024 00:44:57,6.503,8.2719
03/04/2024 00:45:57,6.498,8.2719
03/04/2024 00:46:57,6.491,8.2719
03/04/2024 00:47:57,6.485,8.2719
03/04/2024 00:48:57,6.48,8.2719
03/04/2024 00:49:57,6.474,8.2719
03/04/2024 00:50:57,6.468,8.2719
03/04/2024 00:51:57,6.461,8.2719
03/04/2024 00:52:57,6.457,8.2719
03/04/2024 00:53:57,6.45,8.2719
03/04/2024 00:54:57,6.444,8.2719
03/04/2024 00:55:57,6.439,8.2719
03/04/2024 00:56:57,6.433,8.2719
03/04/2024 00:57:57,6.426,8.2719
03/04/2024 00:58:57,6.422,8.2719
03/04/2024 00:59:57,6.415,8.2719
03/04/2024 01:00:57,6.409,8.2719
03/04/2024 01:01:57,6.403,8.2719
03/04/2024 01:02:57,6.398,8.2719
03/04/2024 01:03:57,6.391,8.2719
03/04/2024 01:04:57,6.385,8.2721
03/04/2024 01:05:57,6.38,8.2719
03/04/2024 01:06:57,6.374,8.2719
03/04/2024 01:07:57,6.369,8.2719
03/04/2024 01:08:57,6.363,8.2719
03/04/2024 01:09:57,6.357,8.2719
03/04/2024 01:10:57,6.35,8.2719
03/04/2024 01:11:57,6.345,8.2719
03/04/2024 01:12:57,6.339,8.2719
03/04/2024 01:13:57,6.334,8.2719
03/04/2024 01:14:57,6.328,8.2719
03/04/2024 01:15:57,6.322,8.2719
03/04/2024 01:16:57,6.317,8.2719
03/04/2024 01:17:57,6.31,8.2719
03/04/2024 01:18:57,6.306,8.2719
03/04/2024 01:19:57,6.299,8.2719
03/04/2024 01:20:57,6.293,8.2719
03/04/2024 01:21:57,6.288,8.2719
03/04/2024 01:22:57,6.282,8.2719
03/04/2024 01:23:57,6.277,8.2719
03/04/2024 01:24:57,6.271,8.2719
03/04/2024 01:25:57,6.264,8.2719
03/04/2024 01:26:57,6.26,8.2719
03/04/2024 01:27:57,6.253,8.2719
03/04/2024 01:28:57,6.247,8.2719
03/04/2024 01:29:57,6.242,8.2719
03/04/2024 01:30:57,6.236,8.2719
03/04/2024 01:31:57,6.229,8.2719
03/04/2024 01:32:57,6.225,8.2719
03/04/2024 01:33:57,6.218,8.2719
03/04/2024 01:34:57,6.212,8.2719
03/04/2024 01:35:57,6.207,8.2719
03/04/2024 01:36:57,6.201,8.2719
03/04/2024 01:37:57,6.194,8.2719
03/04/2024 01:38:57,6.19,8.2719
03/04/2024 01:39:57,6.183,8.2719
03/04/2024 01:40:57,6.178,8.2719
03/04/2024 01:41:57,6.172,8.2719
03/04/2024 01:42:57,6.166,8.2719
03/04/2024 01:43:57,6.161,8.2719
03/04/2024 01:44:57,6.154,8.2719
03/04/2024 01:45:57,6.15,8.2719
03/04/2024 01:46:57,6.143,8.2719
03/04/2024 01:47:57,6.139,8.2719
03/04/2024 01:48:57,6.132,8.2719
03/04/2024 01:49:57,6.127,8.2719
03/04/2024 01:50:57,6.123,8.2719
03/04/2024 01:51:57,6.116,8.2719
03/04/2024 01:52:57,6.111,8.2719
03/04/2024 01:53:57,6.105,8.2719
03/04/2024 01:54:57,6.1,8.2719
03/04/2024 01:55:57,6.096,8.2719
03/04/2024 01:56:57,6.089,8.2719
03/04/2024 01:57:57,6.084,8.2719
03/04/2024 01:58:57,6.078,8.2719
03/04/2024 01:59:57,6.073,8.2719
03/04/2024 02:00:57,6.068,8.2719
03/04/2024 02:01:57,6.062,8.2719
03/04/2024 02:02:57,6.057,8.2719
03/04/2024 02:03:57,6.051,8.2719
03/04/2024 02:04:57,6.046,8.2719
03/04/2024 02:05:57,6.041,8.2719
03/04/2024 02:06:57,6.035,8.2719
03/04/2024 02:07:57,6.03,8.2719
03/04/2024 02:08:57,6.024,8.2719
03/04/2024 02:09:57,6.019,8.2719
03/04/2024 02:10:57,6.013,8.2719
03/04/2024 02:11:57,6.008,8.2719
03/04/2024 02:12:57,6.001,8.2719
03/04/2024 02:13:57,5.997,8.2719
03/04/2024 02:14:57,5.99,8.2719
03/04/2024 02:15:57,5.985,8.2719
03/04/2024 02:16:57,5.979,8.2719
03/04/2024 02:17:57,5.974,8.2719
03/04/2024 02:18:57,5.968,8.2717
03/04/2024 02:19:57,5.963,8.2719
03/04/2024 02:20:57,5.957,8.2719
03/04/2024 02:21:57,5.952,8.2719
03/04/2024 02:22:57,5.946,8.2719
03/04/2024 02:23:57,5.939,8.2719
03/04/2024 02:24:57,5.933,8.2719
03/04/2024 02:25:57,5.928,8.2719
03/04/2024 02:26:57,5.922,8.2719
03/04/2024 02:27:57,5.915,8.2719
03/04/2024 02:28:57,5.909,8.2719
03/04/2024 02:29:57,5.904,8.2719
03/04/2024 02:30:57,5.898,8.2719
03/04/2024 02:31:57,5.891,8.2719
03/04/2024 02:32:57,5.885,8.2719
03/04/2024 02:33:57,5.88,8.2719
03/04/2024 02:34:57,5.874,8.2719
03/04/2024 02:35:57,5.867,8.2717
03/04/2024 02:36:57,5.861,8.2719
03/04/2024 02:37:57,5.855,8.2717
03/04/2024 02:38:57,5.848,8.2719
03/04/2024 02:39:57,5.842,8.2719
03/04/2024 02:40:57,5.837,8.2719
03/04/2024 02:41:57,5.831,8.2717
03/04/2024 02:42:57,5.824,8.2719
03/04/2024 02:43:57,5.818,8.2719
03/04/2024 02:44:57,5.813,8.2717
03/04/2024 02:45:57,5.807,8.2719
03/04/2024 02:46:57,5.8,8.2719
03/04/2024 02:47:57,5.794,8.2719
03/04/2024 02:48:57,5.789,8.2719
03/04/2024 02:49:57,5.783,8.2719
03/04/2024 02:50:57,5.778,8.2717
03/04/2024 02:51:57,5.771,8.2719
03/04/2024 02:52:57,5.767,8.2719
03/04/2024 02:53:57,5.76,8.2717
03/04/2024 02:54:57,5.755,8.2717
03/04/2024 02:55:57,5.749,8.2717
03/04/2024 02:56:57,5.744,8.2719
03/04/2024 02:57:57,5.738,8.2719
03/04/2024 02:58:57,5.733,8.2719
03/04/2024 02:59:57,5.727,8.2717
03/04/2024 03:00:57,5.722,8.2719
03/04/2024 03:01:57,5.715,8.2719
03/04/2024 03:02:57,5.711,8.2719
03/04/2024 03:03:57,5.704,8.2719
03/04/2024 03:04:57,5.699,8.2719
03/04/2024 03:05:57,5.695,8.2719
03/04/2024 03:06:57,5.688,8.2719
03/04/2024 03:07:57,5.683,8.2719
03/04/2024 03:08:57,5.677,8.2719
03/04/2024 03:09:57,5.672,8.2719
03/04/2024 03:10:57,5.666,8.2719
03/04/2024 03:11:57,5.661,8.2717
03/04/2024 03:12:57,5.655,8.2717
03/04/2024 03:13:57,5.65,8.2719
03/04/2024 03:14:57,5.645,8.2717
03/04/2024 03:15:57,5.639,8.2719
03/04/2024 03:16:57,5.634,8.2717
03/04/2024 03:17:57,5.627,8.2717
03/04/2024 03:18:57,5.622,8.2719
03/04/2024 03:19:57,5.616,8.2719
03/04/2024 03:20:57,5.611,8.2717
03/04/2024 03:21:57,5.605,8.2717
03/04/2024 03:22:57,5.6,8.2717
03/04/2024 03:23:57,5.595,8.2717
03/04/2024 03:24:57,5.589,8.2719
03/04/2024 03:25:57,5.584,8.2717
03/04/2024 03:26:57,5.579,8.2717
03/04/2024 03:27:57,5.573,8.2717
03/04/2024 03:28:57,5.568,8.2717
03/04/2024 03:29:57,5.563,8.2719
03/04/2024 03:30:57,5.557,8.2719
03/04/2024 03:31:57,5.552,8.2717
03/04/2024 03:32:57,5.547,8.2717
03/04/2024 03:33:57,5.542,8.2719
03/04/2024 03:34:57,5.538,8.2717
03/04/2024 03:35:57,5.531,8.2717
03/04/2024 03:36:57,5.526,8.2717
03/04/2024 03:37:57,5.521,8.2717
03/04/2024 03:38:57,5.515,8.2717
03/04/2024 03:39:57,5.51,8.2717
03/04/2024 03:40:57,5.504,8.2719
03/04/2024 03:41:57,5.499,8.2719
03/04/2024 03:42:57,5.494,8.2717
03/04/2024 03:43:57,5.488,8.2719
03/04/2024 03:44:57,5.483,8.2717
03/04/2024 03:45:57,5.478,8.2717
03/04/2024 03:46:57,5.473,8.2719
03/04/2024 03:47:57,5.468,8.2717
03/04/2024 03:48:57,5.464,8.2717
03/04/2024 03:49:57,5.457,8.2717
03/04/2024 03:50:57,5.452,8.2717
03/04/2024 03:51:57,5.448,8.2717
03/04/2024 03:52:57,5.441,8.2717
03/04/2024 03:53:57,5.436,8.2717
03/04/2024 03:54:57,5.432,8.2717
03/04/2024 03:55:57,5.425,8.2717
03/04/2024 03:56:57,5.42,8.2719
03/04/2024 03:57:57,5.415,8.2719
03/04/2024 03:58:57,5.412,8.2717
03/04/2024 03:59:57,5.407,8.2717
03/04/2024 04:00:57,5.403,8.2719
03/04/2024 04:01:57,5.398,8.2717
03/04/2024 04:02:57,5.393,8.2717
03/04/2024 04:03:57,5.388,8.2719
03/04/2024 04:04:57,5.383,8.2717
03/04/2024 04:05:57,5.379,8.2719
03/04/2024 04:06:57,5.374,8.2719
03/04/2024 04:07:57,5.369,8.2717
03/04/2024 04:08:57,5.364,8.2717
03/04/2024 04:09:57,5.359,8.2719
03/04/2024 04:10:57,5.354,8.2719
03/04/2024 04:11:57,5.35,8.2717
03/04/2024 04:12:57,5.345,8.2717
03/04/2024 04:13:57,5.34,8.2717
03/04/2024 04:14:57,5.335,8.2717
03/04/2024 04:15:57,5.33,8.2717
03/04/2024 04:16:57,5.325,8.2717
03/04/2024 04:17:57,5.321,8.2717
03/04/2024 04:18:57,5.316,8.2717
03/04/2024 04:19:57,5.311,8.2717
03/04/2024 04:20:57,5.308,8.2717
03/04/2024 04:21:57,5.303,8.2717
03/04/2024 04:22:57,5.298,8.2719
03/04/2024 04:23:57,5.293,8.2717
03/04/2024 04:24:57,5.288,8.2717
03/04/2024 04:25:57,5.284,8.2717
03/04/2024 04:26:57,5.279,8.2717
03/04/2024 04:27:57,5.274,8.2719
03/04/2024 04:28:57,5.271,8.2719
03/04/2024 04:29:57,5.266,8.2717
03/04/2024 04:30:57,5.261,8.2717
03/04/2024 04:31:57,5.258,8.2717
03/04/2024 04:32:57,5.253,8.2717
03/04/2024 04:33:57,5.248,8.2717
03/04/2024 04:34:57,5.243,8.2717
03/04/2024 04:35:57,5.24,8.2717
03/04/2024 04:36:57,5.235,8.2717
03/04/2024 04:37:57,5.231,8.2717
03/04/2024 04:38:57,5.227,8.2717
03/04/2024 04:39:57,5.222,8.2717
03/04/2024 04:40:57,5.219,8.2719
03/04/2024 04:41:57,5.214,8.2717
03/04/2024 04:42:57,5.211,8.2717
03/04/2024 04:43:57,5.206,8.2717
03/04/2024 04:44:57,5.202,8.2717
03/04/2024 04:45:57,5.198,8.2717
03/04/2024 04:46:57,5.193,8.2719
03/04/2024 04:47:57,5.19,8.2717
03/04/2024 04:48:57,5.185,8.2717
03/04/2024 04:49:57,5.182,8.2717
03/04/2024 04:50:57,5.179,8.2717
03/04/2024 04:51:57,5.174,8.2717
03/04/2024 04:52:57,5.171,8.2717
03/04/2024 04:53:57,5.166,8.2717
03/04/2024 04:54:57,5.163,8.2717
03/04/2024 04:55:57,5.16,8.2717
03/04/2024 04:56:57,5.155,8.2717
03/04/2024 04:57:57,5.152,8.2717
03/04/2024 04:58:57,5.148,8.2717
03/04/2024 04:59:57,5.144,8.2717
03/04/2024 05:00:57,5.14,8.2717
03/04/2024 05:01:57,5.135,8.2717
03/04/2024 05:02:57,5.132,8.2717
03/04/2024 05:03:57,5.129,8.2717
03/04/2024 05:04:57,5.126,8.2717
03/04/2024 05:05:57,5.121,8.2717
03/04/2024 05:06:57,5.118,8.2717
03/04/2024 05:07:57,5.115,8.2717
03/04/2024 05:08:57,5.111,8.2717
03/04/2024 05:09:57,5.108,8.2717
03/04/2024 05:10:57,5.105,8.2717
03/04/2024 05:11:57,5.102,8.2717
03/04/2024 05:12:57,5.097,8.2717
03/04/2024 05:13:57,5.094,8.2717
03/04/2024 05:14:57,5.09,8.2717
03/04/2024 05:15:57,5.087,8.2717
03/04/2024 05:16:57,5.084,8.2717
03/04/2024 05:17:57,5.081,8.2717
03/04/2024 05:18:57,5.077,8.2717
03/04/2024 05:19:57,5.074,8.2717
03/04/2024 05:20:57,5.071,8.2717
03/04/2024 05:21:57,5.069,8.2717
03/04/2024 05:22:57,5.066,8.2717
03/04/2024 05:23:57,5.063,8.2717
03/04/2024 05:24:57,5.06,8.2717
03/04/2024 05:25:57,5.056,8.2717
03/04/2024 05:26:57,5.055,8.2717
03/04/2024 05:27:57,5.052,8.2717
03/04/2024 05:28:57,5.048,8.2717
03/04/2024 05:29:57,5.047,8.2717
03/04/2024 05:30:57,5.044,8.2717
03/04/2024 05:31:57,5.04,8.2717
03/04/2024 05:32:57,5.039,8.2717
03/04/2024 05:33:57,5.035,8.2717
03/04/2024 05:34:57,5.034,8.2717
03/04/2024 05:35:57,5.031,8.2719
03/04/2024 05:36:57,5.029,8.2717
03/04/2024 05:37:57,5.026,8.2717
03/04/2024 05:38:57,5.024,8.2717
03/04/2024 05:39:57,5.021,8.2717
03/04/2024 05:40:57,5.019,8.2717
03/04/2024 05:41:57,5.018,8.2717
03/04/2024 05:42:57,5.016,8.2717
03/04/2024 05:43:57,5.013,8.2717
03/04/2024 05:44:57,5.011,8.2717
03/04/2024 05:45:57,5.01,8.2717
03/04/2024 05:46:57,5.008,8.2717
03/04/2024 05:47:57,5.005,8.2717
03/04/2024 05:48:57,5.003,8.2717
03/04/2024 05:49:57,5.002,8.2717
03/04/2024 05:50:57,5,8.2717
03/04/2024 05:51:57,4.998,8.2717
03/04/2024 05:52:57,4.997,8.2717
03/04/2024 05:53:57,4.997,8.2717
03/04/2024 05:54:57,4.995,8.2717
03/04/2024 05:55:57,4.993,8.2717
03/04/2024 05:56:57,4.992,8.2717
03/04/2024 05:57:57,4.99,8.2717
03/04/2024 05:58:57,4.989,8.2717
03/04/2024 05:59:57,4.989,8.2717
03/04/2024 06:00:57,4.987,8.2717
03/04/2024 06:01:57,4.985,8.2717
03/04/2024 06:02:57,4.985,8.2717
03/04/2024 06:03:57,4.984,8.2717
03/04/2024 06:04:57,4.982,8.2717
03/04/2024 06:05:57,4.982,8.2717
03/04/2024 06:06:57,4.981,8.2715
03/04/2024 06:07:57,4.981,8.2717
03/04/2024 06:08:57,4.979,8.2717
03/04/2024 06:09:57,4.977,8.2717
03/04/2024 06:10:57,4.977,8.2717
03/04/2024 06:11:57,4.976,8.2717
03/04/2024 06:12:57,4.976,8.2717
03/04/2024 06:13:57,4.976,8.2717
03/04/2024 06:14:57,4.974,8.2717
03/04/2024 06:15:57,4.974,8.2717
03/04/2024 06:16:57,4.974,8.2717
03/04/2024 06:17:57,4.973,8.2717
03/04/2024 06:18:57,4.973,8.2717
03/04/2024 06:19:57,4.973,8.2717
03/04/2024 06:20:57,4.973,8.2717
03/04/2024 06:21:57,4.973,8.2717
03/04/2024 06:22:57,4.973,8.2717
03/04/2024 06:23:57,4.973,8.2717
03/04/2024 06:24:57,4.973,8.2717
03/04/2024 06:25:57,4.974,8.2717
03/04/2024 06:26:57,4.974,8.2717
03/04/2024 06:27:57,4.974,8.2717
03/04/2024 06:28:57,4.976,8.2717
03/04/2024 06:29:57,4.977,8.2717
03/04/2024 06:30:57,4.977,8.2717
03/04/2024 06:31:57,4.979,8.2717
03/04/2024 06:32:57,4.981,8.2717
03/04/2024 06:33:57,4.982,8.2717
03/04/2024 06:34:57,4.984,8.2717
03/04/2024 06:35:57,4.985,8.2717
03/04/2024 06:36:57,4.987,8.2717
03/04/2024 06:37:57,4.989,8.2717
03/04/2024 06:38:57,4.99,8.2717
03/04/2024 06:39:57,4.992,8.2717
03/04/2024 06:40:57,4.995,8.2717
03/04/2024 06:41:57,4.997,8.2717
03/04/2024 06:42:57,4.998,8.2717
03/04/2024 06:43:57,5.002,8.2717
03/04/2024 06:44:57,5.003,8.2717
03/04/2024 06:45:57,5.006,8.2717
03/04/2024 06:46:57,5.008,8.2717
03/04/2024 06:47:57,5.011,8.2717
03/04/2024 06:48:57,5.013,8.2717
03/04/2024 06:49:57,5.016,8.2717
03/04/2024 06:50:57,5.019,8.2717
03/04/2024 06:51:57,5.021,8.2717
03/04/2024 06:52:57,5.024,8.2717
03/04/2024 06:53:57,5.027,8.2717
03/04/2024 06:54:57,5.031,8.2717
03/04/2024 06:55:57,5.032,8.2717
03/04/2024 06:56:57,5.035,8.2717
03/04/2024 06:57:57,5.039,8.2717
03/04/2024 06:58:57,5.042,8.2717
03/04/2024 06:59:57,5.045,8.2717
03/04/2024 07:00:57,5.048,8.2717
03/04/2024 07:01:57,5.052,8.2717
03/04/2024 07:02:57,5.056,8.2717
03/04/2024 07:03:57,5.06,8.2717
03/04/2024 07:04:57,5.063,8.2717
03/04/2024 07:05:57,5.066,8.2717
03/04/2024 07:06:57,5.071,8.2717
03/04/2024 07:07:57,5.074,8.2717
03/04/2024 07:08:57,5.079,8.2717
03/04/2024 07:09:57,5.082,8.2717
03/04/2024 07:10:57,5.087,8.2717
03/04/2024 07:11:57,5.09,8.2717
03/04/2024 07:12:57,5.095,8.2717
03/04/2024 07:13:57,5.098,8.2717
03/04/2024 07:14:57,5.103,8.2717
03/04/2024 07:15:57,5.108,8.2717
03/04/2024 07:16:57,5.113,8.2717
03/04/2024 07:17:57,5.118,8.2717
03/04/2024 07:18:57,5.123,8.2717
03/04/2024 07:19:57,5.127,8.2717
03/04/2024 07:20:57,5.132,8.2717
03/04/2024 07:21:57,5.137,8.2717
03/04/2024 07:22:57,5.142,8.2717
03/04/2024 07:23:57,5.148,8.2717
03/04/2024 07:24:57,5.153,8.2717
03/04/2024 07:25:57,5.16,8.2717
03/04/2024 07:26:57,5.164,8.2717
03/04/2024 07:27:57,5.171,8.2717
03/04/2024 07:28:57,5.176,8.2717
03/04/2024 07:29:57,5.182,8.2717
03/04/2024 07:30:57,5.189,8.2717
03/04/2024 07:31:57,5.193,8.2717
03/04/2024 07:32:57,5.2,8.2717
03/04/2024 07:33:57,5.206,8.2717
03/04/2024 07:34:57,5.213,8.2717
03/04/2024 07:35:57,5.219,8.2717
03/04/2024 07:36:57,5.226,8.2717
03/04/2024 07:37:57,5.232,8.2717
03/04/2024 07:38:57,5.239,8.2719
03/04/2024 07:39:57,5.245,8.2717
03/04/2024 07:40:57,5.253,8.2717
03/04/2024 07:41:57,5.26,8.2717
03/04/2024 07:42:57,5.266,8.2719
03/04/2024 07:43:57,5.274,8.2717
03/04/2024 07:44:57,5.28,8.2717
03/04/2024 07:45:57,5.288,8.2717
03/04/2024 07:46:57,5.297,8.2717
03/04/2024 07:47:57,5.303,8.2717
03/04/2024 07:48:57,5.311,8.2717
03/04/2024 07:49:57,5.319,8.2719
03/04/2024 07:50:57,5.327,8.2717
03/04/2024 07:51:57,5.335,8.2717
03/04/2024 07:52:57,5.343,8.2717
03/04/2024 07:53:57,5.351,8.2717
03/04/2024 07:54:57,5.361,8.2717
03/04/2024 07:55:57,5.369,8.2717
03/04/2024 07:56:57,5.377,8.2717
03/04/2024 07:57:57,5.387,8.2717
03/04/2024 07:58:57,5.395,8.2719
03/04/2024 07:59:57,5.404,8.2717
03/04/2024 08:00:57,5.412,8.2719
03/04/2024 08:01:57,5.422,8.2717
03/04/2024 08:02:57,5.432,8.2717
03/04/2024 08:03:57,5.44,8.2717
03/04/2024 08:04:57,5.449,8.2717
03/04/2024 08:05:57,5.459,8.2717
03/04/2024 08:06:57,5.468,8.2717
03/04/2024 08:07:57,5.478,8.2717
03/04/2024 08:08:57,5.489,8.2717
03/04/2024 08:09:57,5.499,8.2717
03/04/2024 08:10:57,5.509,8.2717
03/04/2024 08:11:57,5.518,8.2719
03/04/2024 08:12:57,5.529,8.2717
03/04/2024 08:13:57,5.539,8.2717
03/04/2024 08:14:57,5.55,8.2717
03/04/2024 08:15:57,5.562,8.2717
03/04/2024 08:16:57,5.571,8.2717
03/04/2024 08:17:57,5.582,8.2717
03/04/2024 08:18:57,5.594,8.2717
03/04/2024 08:19:57,5.605,8.2717
03/04/2024 08:20:57,5.616,8.2717
03/04/2024 08:21:57,5.627,8.2719
03/04/2024 08:22:57,5.639,8.2717
03/04/2024 08:23:57,5.65,8.2717
03/04/2024 08:24:57,5.661,8.2717
03/04/2024 08:25:57,5.674,8.2717
03/04/2024 08:26:57,5.685,8.2717
03/04/2024 08:27:57,5.696,8.2717
03/04/2024 08:28:57,5.709,8.2719
03/04/2024 08:29:57,5.72,8.2717
03/04/2024 08:30:57,5.733,8.2717
03/04/2024 08:31:57,5.746,8.2717
03/04/2024 08:32:57,5.757,8.2717
03/04/2024 08:33:57,5.77,8.2717
03/04/2024 08:34:57,5.783,8.2717
03/04/2024 08:35:57,5.795,8.2717
03/04/2024 08:36:57,5.808,8.2719
03/04/2024 08:37:57,5.821,8.2717
03/04/2024 08:38:57,5.834,8.2717
03/04/2024 08:39:57,5.847,8.2717
03/04/2024 08:40:57,5.861,8.2717
03/04/2024 08:41:57,5.874,8.2717
03/04/2024 08:42:57,5.886,8.2717
03/04/2024 08:43:57,5.901,8.2717
03/04/2024 08:44:57,5.914,8.2717
03/04/2024 08:45:57,5.928,8.2719
03/04/2024 08:46:57,5.942,8.2719
03/04/2024 08:47:57,5.955,8.2717
03/04/2024 08:48:57,5.97,8.2717
03/04/2024 08:49:57,5.984,8.2717
03/04/2024 08:50:57,5.998,8.2719
03/04/2024 08:51:57,6.013,8.2717
03/04/2024 08:52:57,6.027,8.2717
03/04/2024 08:53:57,6.041,8.2719
03/04/2024 08:54:57,6.056,8.2717
03/04/2024 08:55:57,6.07,8.2717
03/04/2024 08:56:57,6.084,8.2717
03/04/2024 08:57:57,6.1,8.2717
03/04/2024 08:58:57,6.115,8.2717
03/04/2024 08:59:57,6.129,8.2719
03/04/2024 09:00:57,6.145,8.2717
03/04/2024 09:01:57,6.159,8.2717
03/04/2024 09:02:57,6.175,8.2717
03/04/2024 09:03:57,6.191,8.2717
03/04/2024 09:04:57,6.205,8.2717
03/04/2024 09:05:57,6.221,8.2717
03/04/2024 09:06:57,6.237,8.2719
03/04/2024 09:07:57,6.253,8.2719
03/04/2024 09:08:57,6.269,8.2719
03/04/2024 09:09:57,6.285,8.2717
03/04/2024 09:10:57,6.301,8.2717
03/04/2024 09:11:57,6.317,8.2717
03/04/2024 09:12:57,6.333,8.2717
03/04/2024 09:13:57,6.35,8.2719
03/04/2024 09:14:57,6.366,8.2717
03/04/2024 09:15:57,6.382,8.2719
03/04/2024 09:16:57,6.398,8.2717
03/04/2024 09:17:57,6.415,8.2717
03/04/2024 09:18:57,6.431,8.2719
03/04/2024 09:19:57,6.449,8.2719
03/04/2024 09:20:57,6.465,8.2717
03/04/2024 09:21:57,6.482,8.2719
03/04/2024 09:22:57,6.498,8.2719
03/04/2024 09:23:57,6.515,8.2719
03/04/2024 09:24:57,6.533,8.2719
03/04/2024 09:25:57,6.549,8.2719
03/04/2024 09:26:57,6.566,8.2719
03/04/2024 09:27:57,6.583,8.2719
03/04/2024 09:28:57,6.601,8.2719
03/04/2024 09:29:57,6.618,8.2719
03/04/2024 09:30:57,6.636,8.2719
03/04/2024 09:31:57,6.653,8.2719
03/04/2024 09:32:57,6.671,8.2719
03/04/2024 09:33:57,6.688,8.2717
03/04/2024 09:34:57,6.705,8.2719
03/04/2024 09:35:57,6.723,8.2717
03/04/2024 09:36:57,6.74,8.2719
03/04/2024 09:37:57,6.759,8.2719
03/04/2024 09:38:57,6.777,8.2719
03/04/2024 09:39:57,6.794,8.2719
03/04/2024 09:40:57,6.813,8.2719
03/04/2024 09:41:57,6.83,8.2719
03/04/2024 09:42:57,6.848,8.2717
03/04/2024 09:43:57,6.867,8.2717
03/04/2024 09:44:57,6.884,8.2717
03/04/2024 09:45:57,6.903,8.2719
03/04/2024 09:46:57,6.922,8.2717
03/04/2024 09:47:57,6.939,8.2719
03/04/2024 09:48:57,6.958,8.2717
03/04/2024 09:49:57,6.977,8.2719
03/04/2024 09:50:57,6.995,8.2717
03/04/2024 09:51:57,7.014,8.2717
03/04/2024 09:52:57,7.033,8.2719
03/04/2024 09:53:57,7.051,8.2717
03/04/2024 09:54:57,7.07,8.2719
03/04/2024 09:55:57,7.089,8.2717
03/04/2024 09:56:57,7.108,8.2719
03/04/2024 09:57:57,7.127,8.2719
03/04/2024 09:58:57,7.146,8.2719
03/04/2024 09:59:57,7.165,8.2719
03/04/2024 10:00:57,7.184,8.2719
03/04/2024 10:01:57,7.203,8.2719
03/04/2024 10:02:57,7.222,8.2719
03/04/2024 10:03:57,7.241,8.2719
03/04/2024 10:04:57,7.259,8.2719
03/04/2024 10:05:57,7.278,8.2719
03/04/2024 10:06:57,7.299,8.2717
03/04/2024 10:07:57,7.318,8.2717
03/04/2024 10:08:57,7.337,8.2719
03/04/2024 10:09:57,7.355,8.2719
03/04/2024 10:10:57,7.376,8.2719
03/04/2024 10:11:57,7.395,8.2719
03/04/2024 10:12:57,7.414,8.2719
03/04/2024 10:13:57,7.432,8.2719
03/04/2024 10:14:57,7.453,8.2719
03/04/2024 10:15:57,7.472,8.2719
03/04/2024 10:16:57,7.49,8.2719
03/04/2024 10:17:57,7.509,8.2719
03/04/2024 10:18:57,7.53,8.2719
03/04/2024 10:19:57,7.549,8.2719
03/04/2024 10:20:57,7.567,8.2719
03/04/2024 10:21:57,7.588,8.2719
03/04/2024 10:22:57,7.607,8.2719
03/04/2024 10:23:57,7.627,8.2719
03/04/2024 10:24:57,7.646,8.2719
03/04/2024 10:25:57,7.665,8.2719
03/04/2024 10:26:57,7.685,8.2719
03/04/2024 10:27:57,7.704,8.2719
03/04/2024 10:28:57,7.724,8.2719
03/04/2024 10:29:57,7.743,8.2719
03/04/2024 10:30:57,7.762,8.2719
03/04/2024 10:31:57,7.782,8.2719
03/04/2024 10:32:57,7.801,8.2719
03/04/2024 10:33:57,7.821,8.2719
03/04/2024 10:34:57,7.84,8.2719
03/04/2024 10:35:57,7.86,8.2719
03/04/2024 10:36:57,7.879,8.2717
03/04/2024 10:37:57,7.899,8.2719
03/04/2024 10:38:57,7.918,8.2717
03/04/2024 10:39:57,7.939,8.2719
03/04/2024 10:40:57,7.957,8.2719
03/04/2024 10:41:57,7.978,8.2719
03/04/2024 10:42:57,7.996,8.2719
03/04/2024 10:43:57,8.017,8.2719
03/04/2024 10:44:57,8.035,8.2717
03/04/2024 10:45:57,8.056,8.2719
03/04/2024 10:46:57,8.074,8.2719
03/04/2024 10:47:57,8.095,8.2719
03/04/2024 10:48:57,8.113,8.2719
03/04/2024 10:49:57,8.134,8.2719
03/04/2024 10:50:57,8.154,8.2719
03/04/2024 10:51:57,8.173,8.2719
03/04/2024 10:52:57,8.193,8.2719
03/04/2024 10:53:57,8.212,8.2719
03/04/2024 10:54:57,8.232,8.2719
03/04/2024 10:55:57,8.251,8.2719
03/04/2024 10:56:57,8.271,8.2719
03/04/2024 10:57:57,8.29,8.2719
03/04/2024 10:58:57,8.31,8.2719
03/04/2024 10:59:57,8.329,8.2719
03/04/2024 11:00:57,8.347,8.2719
03/04/2024 11:01:57,8.367,8.2719
03/04/2024 11:02:57,8.386,8.2719
03/04/2024 11:03:57,8.405,8.2719
03/04/2024 11:04:57,8.423,8.2719
03/04/2024 11:05:57,8.444,8.2719
03/04/2024 11:06:57,8.462,8.2719
03/04/2024 11:07:57,8.481,8.2719
03/04/2024 11:08:57,8.5,8.2719
03/04/2024 11:09:57,8.518,8.2719
03/04/2024 11:10:57,8.537,8.2719
03/04/2024 11:11:57,8.556,8.2719
03/04/2024 11:12:57,8.574,8.2721
03/04/2024 11:13:57,8.593,8.2719
03/04/2024 11:14:57,8.612,8.2719
03/04/2024 11:15:57,8.629,8.2719
03/04/2024 11:16:57,8.647,8.2719
03/04/2024 11:17:57,8.666,8.2719
03/04/2024 11:18:57,8.685,8.2719
03/04/2024 11:19:57,8.702,8.2719
03/04/2024 11:20:57,8.72,8.2719
03/04/2024 11:21:57,8.739,8.2719
03/04/2024 11:22:57,8.756,8.2719
03/04/2024 11:23:57,8.775,8.2719
03/04/2024 11:24:57,8.792,8.2719
03/04/2024 11:25:57,8.81,8.2719
03/04/2024 11:26:57,8.827,8.2719
03/04/2024 11:27:57,8.846,8.2719
03/04/2024 11:28:57,8.863,8.2719
03/04/2024 11:29:57,8.882,8.2719
03/04/2024 11:30:57,8.899,8.2719
03/04/2024 11:31:57,8.916,8.2719
03/04/2024 11:32:57,8.934,8.2721
03/04/2024 11:33:57,8.951,8.2719
03/04/2024 11:34:57,8.968,8.2719
03/04/2024 11:35:57,8.985,8.2719
03/04/2024 11:36:57,9.002,8.2719
03/04/2024 11:37:57,9.021,8.2721
03/04/2024 11:38:57,9.038,8.2721
03/04/2024 11:39:57,9.055,8.2719
03/04/2024 11:40:57,9.072,8.2721
03/04/2024 11:41:57,9.089,8.2721
03/04/2024 11:42:57,9.108,8.2721
03/04/2024 11:43:57,9.125,8.2719
03/04/2024 11:44:57,9.142,8.2721
03/04/2024 11:45:57,9.159,8.2721
03/04/2024 11:46:57,9.176,8.2719
03/04/2024 11:47:57,9.193,8.2721
03/04/2024 11:48:57,9.211,8.2721
03/04/2024 11:49:57,9.228,8.2719
03/04/2024 11:50:57,9.245,8.2719
03/04/2024 11:51:57,9.262,8.2719
03/04/2024 11:52:57,9.279,8.2721
03/04/2024 11:53:57,9.296,8.2721
03/04/2024 11:54:57,9.313,8.2719
03/04/2024 11:55:57,9.33,8.2721
03/04/2024 11:56:57,9.347,8.2719
03/04/2024 11:57:57,9.364,8.2721
03/04/2024 11:58:57,9.379,8.2719
03/04/2024 11:59:57,9.396,8.2721
03/04/2024 12:00:57,9.413,8.2721
03/04/2024 12:01:57,9.43,8.2721
03/04/2024 12:02:57,9.447,8.2721
03/04/2024 12:03:57,9.464,8.2721
03/04/2024 12:04:57,9.481,8.2721
03/04/2024 12:05:57,9.498,8.2721
03/04/2024 12:06:57,9.514,8.2719
03/04/2024 12:07:57,9.531,8.2719
03/04/2024 12:08:57,9.547,8.2721
03/04/2024 12:09:57,9.564,8.2721
03/04/2024 12:10:57,9.58,8.2721
03/04/2024 12:11:57,9.597,8.2719
03/04/2024 12:12:57,9.614,8.2721
03/04/2024 12:13:57,9.629,8.2721
03/04/2024 12:14:57,9.646,8.2721
03/04/2024 12:15:57,9.661,8.2719
03/04/2024 12:16:57,9.678,8.2721
03/04/2024 12:17:57,9.694,8.2721
03/04/2024 12:18:57,9.711,8.2721
03/04/2024 12:19:57,9.726,8.2721
03/04/2024 12:20:57,9.741,8.2721
03/04/2024 12:21:57,9.757,8.2721
03/04/2024 12:22:57,9.774,8.2721
03/04/2024 12:23:57,9.789,8.2721
03/04/2024 12:24:57,9.805,8.2721
03/04/2024 12:25:57,9.82,8.2721
03/04/2024 12:26:57,9.835,8.2721
03/04/2024 12:27:57,9.851,8.2721
03/04/2024 12:28:57,9.866,8.2721
03/04/2024 12:29:57,9.881,8.2721
03/04/2024 12:30:57,9.897,8.2721
03/04/2024 12:31:57,9.914,8.2721
03/04/2024 12:32:57,9.929,8.2721
03/04/2024 12:33:57,9.944,8.2721
03/04/2024 12:34:57,9.958,8.2721
03/04/2024 12:35:57,9.974,8.2721
03/04/2024 12:36:57,9.989,8.2721
03/04/2024 12:37:57,10.004,8.2721
03/04/2024 12:38:57,10.02,8.2721
03/04/2024 12:39:57,10.033,8.2721
03/04/2024 12:40:57,10.049,8.2721
03/04/2024 12:41:57,10.064,8.2721
03/04/2024 12:42:57,10.079,8.2721
03/04/2024 12:43:57,10.093,8.2721
03/04/2024 12:44:57,10.109,8.2721
03/04/2024 12:45:57,10.122,8.2721
03/04/2024 12:46:57,10.136,8.2721
03/04/2024 12:47:57,10.152,8.2721
03/04/2024 12:48:57,10.165,8.2721
03/04/2024 12:49:57,10.179,8.2721
03/04/2024 12:50:57,10.193,8.2721
03/04/2024 12:51:57,10.207,8.2721
03/04/2024 12:52:57,10.222,8.2721
03/04/2024 12:53:57,10.236,8.2721
03/04/2024 12:54:57,10.25,8.2721
03/04/2024 12:55:57,10.263,8.2721
03/04/2024 12:56:57,10.277,8.2721
03/04/2024 12:57:57,10.289,8.2721
03/04/2024 12:58:57,10.303,8.2721
03/04/2024 12:59:57,10.317,8.2721
03/04/2024 13:00:57,10.331,8.2721
03/04/2024 13:01:57,10.345,8.2721
03/04/2024 13:02:57,10.358,8.2721
03/04/2024 13:03:57,10.371,8.2721
03/04/2024 13:04:57,10.384,8.2721
03/04/2024 13:05:57,10.398,8.2721
03/04/2024 13:06:57,10.412,8.2721
03/04/2024 13:07:57,10.424,8.2721
03/04/2024 13:08:57,10.438,8.2721
03/04/2024 13:09:57,10.45,8.2721
03/04/2024 13:10:57,10.464,8.2721
03/04/2024 13:11:57,10.476,8.2721
03/04/2024 13:12:57,10.49,8.2721
03/04/2024 13:13:57,10.502,8.2721
03/04/2024 13:14:57,10.514,8.2721
03/04/2024 13:15:57,10.527,8.2721
03/04/2024 13:16:57,10.54,8.2721
03/04/2024 13:17:57,10.553,8.2721
03/04/2024 13:18:57,10.565,8.2721
03/04/2024 13:19:57,10.577,8.2721
03/04/2024 13:20:57,10.589,8.2721
03/04/2024 13:21:57,10.602,8.2721
03/04/2024 13:22:57,10.614,8.2721
03/04/2024 13:23:57,10.626,8.2721
03/04/2024 13:24:57,10.637,8.2721
03/04/2024 13:25:57,10.649,8.2721
03/04/2024 13:26:57,10.661,8.2721
03/04/2024 13:27:57,10.673,8.2721
03/04/2024 13:28:57,10.684,8.2721
03/04/2024 13:29:57,10.696,8.2723
03/04/2024 13:30:57,10.707,8.2721
03/04/2024 13:31:57,10.719,8.2721
03/04/2024 13:32:57,10.73,8.2723
03/04/2024 13:33:57,10.742,8.2721
03/04/2024 13:34:57,10.753,8.2721
03/04/2024 13:35:57,10.765,8.2723
03/04/2024 13:36:57,10.776,8.2721
03/04/2024 13:37:57,10.786,8.2721
03/04/2024 13:38:57,10.797,8.2721
03/04/2024 13:39:57,10.808,8.2721
03/04/2024 13:40:57,10.82,8.2721
03/04/2024 13:41:57,10.831,8.2721
03/04/2024 13:42:57,10.841,8.2721
03/04/2024 13:43:57,10.852,8.2721
03/04/2024 13:44:57,10.863,8.2721
03/04/2024 13:45:57,10.873,8.2721
03/04/2024 13:46:57,10.884,8.2721
03/04/2024 13:47:57,10.895,8.2721
03/04/2024 13:48:57,10.904,8.2721
03/04/2024 13:49:57,10.915,8.2721
03/04/2024 13:50:57,10.925,8.2721
03/04/2024 13:51:57,10.934,8.2721
03/04/2024 13:52:57,10.945,8.2721
03/04/2024 13:53:57,10.956,8.2721
03/04/2024 13:54:57,10.965,8.2723
03/04/2024 13:55:57,10.974,8.2721
03/04/2024 13:56:57,10.985,8.2721
03/04/2024 13:57:57,10.994,8.2721
03/04/2024 13:58:57,11.003,8.2723
03/04/2024 13:59:57,11.012,8.2723
03/04/2024 14:00:57,11.021,8.2723
03/04/2024 14:01:57,11.03,8.2721
03/04/2024 14:02:57,11.04,8.2721
03/04/2024 14:03:57,11.049,8.2721
03/04/2024 14:04:57,11.058,8.2723
03/04/2024 14:05:57,11.067,8.2721
03/04/2024 14:06:57,11.075,8.2721
03/04/2024 14:07:57,11.084,8.2721
03/04/2024 14:08:57,11.091,8.2721
03/04/2024 14:09:57,11.1,8.2721
03/04/2024 14:10:57,11.108,8.2721
03/04/2024 14:11:57,11.117,8.2723
03/04/2024 14:12:57,11.125,8.2721
03/04/2024 14:13:57,11.132,8.2721
03/04/2024 14:14:57,11.14,8.2723
03/04/2024 14:15:57,11.149,8.2721
03/04/2024 14:16:57,11.157,8.2721
03/04/2024 14:17:57,11.164,8.2721
03/04/2024 14:18:57,11.171,8.2721
03/04/2024 14:19:57,11.178,8.2721
03/04/2024 14:20:57,11.186,8.2723
03/04/2024 14:21:57,11.193,8.2721
03/04/2024 14:22:57,11.199,8.2723
03/04/2024 14:23:57,11.207,8.2723
03/04/2024 14:24:57,11.215,8.2723
03/04/2024 14:25:57,11.221,8.2723
03/04/2024 14:26:57,11.227,8.2721
03/04/2024 14:27:57,11.234,8.2723
03/04/2024 14:28:57,11.241,8.2723
03/04/2024 14:29:57,11.247,8.2723
03/04/2024 14:30:57,11.253,8.2721
03/04/2024 14:31:57,11.26,8.2721
03/04/2024 14:32:57,11.266,8.2721
03/04/2024 14:33:57,11.271,8.2721
03/04/2024 14:34:57,11.277,8.2723
03/04/2024 14:35:57,11.283,8.2723
03/04/2024 14:36:57,11.289,8.2723
03/04/2024 14:37:57,11.295,8.2723
03/04/2024 14:38:57,11.3,8.2723
03/04/2024 14:39:57,11.306,8.2723
03/04/2024 14:40:57,11.311,8.2723
03/04/2024 14:41:57,11.317,8.2723
03/04/2024 14:42:57,11.323,8.2723
03/04/2024 14:43:57,11.327,8.2723
03/04/2024 14:44:57,11.332,8.2723
03/04/2024 14:45:57,11.338,8.2721
03/04/2024 14:46:57,11.342,8.2723
03/04/2024 14:47:57,11.347,8.2723
03/04/2024 14:48:57,11.352,8.2723
03/04/2024 14:49:57,11.358,8.2723
03/04/2024 14:50:57,11.362,8.2721
03/04/2024 14:51:57,11.367,8.2723
03/04/2024 14:52:57,11.371,8.2723
03/04/2024 14:53:57,11.376,8.2723
03/04/2024 14:54:57,11.38,8.2721
03/04/2024 14:55:57,11.384,8.2723
03/04/2024 14:56:57,11.388,8.2723
03/04/2024 14:57:57,11.393,8.2723
03/04/2024 14:58:57,11.396,8.2723
03/04/2024 14:59:57,11.4,8.2723
03/04/2024 15:00:57,11.403,8.2723
03/04/2024 15:01:57,11.408,8.2723
03/04/2024 15:02:57,11.411,8.2723
03/04/2024 15:03:57,11.414,8.2723
03/04/2024 15:04:57,11.417,8.2723
03/04/2024 15:05:57,11.42,8.2723
03/04/2024 15:06:57,11.423,8.2723
03/04/2024 15:07:57,11.426,8.2723
03/04/2024 15:08:57,11.429,8.2723
03/04/2024 15:09:57,11.432,8.2723
03/04/2024 15:10:57,11.434,8.2723
03/04/2024 15:11:57,11.437,8.2723
03/04/2024 15:12:57,11.438,8.2723
03/04/2024 15:13:57,11.441,8.2723
03/04/2024 15:14:57,11.443,8.2723
03/04/2024 15:15:57,11.444,8.2723
03/04/2024 15:16:57,11.446,8.2723
03/04/2024 15:17:57,11.447,8.2723
03/04/2024 15:18:57,11.449,8.2723
03/04/2024 15:19:57,11.45,8.2723
03/04/2024 15:20:57,11.452,8.2723
03/04/2024 15:21:57,11.453,8.2723
03/04/2024 15:22:57,11.453,8.2723
03/04/2024 15:23:57,11.455,8.2723
03/04/2024 15:24:57,11.456,8.2723
03/04/2024 15:25:57,11.456,8.2723
03/04/2024 15:26:57,11.458,8.2721
03/04/2024 15:27:57,11.458,8.2723
03/04/2024 15:28:57,11.458,8.2721
03/04/2024 15:29:57,11.46,8.2723
03/04/2024 15:30:57,11.46,8.2723
03/04/2024 15:31:57,11.46,8.2723
03/04/2024 15:32:57,11.46,8.2723
03/04/2024 15:33:57,11.46,8.2723
03/04/2024 15:34:57,11.46,8.2723
03/04/2024 15:35:57,11.46,8.2723
03/04/2024 15:36:57,11.458,8.2723
03/04/2024 15:37:57,11.458,8.2723
03/04/2024 15:38:57,11.458,8.2723
03/04/2024 15:39:57,11.456,8.2723
03/04/2024 15:40:57,11.456,8.2723
03/04/2024 15:41:57,11.455,8.2723
03/04/2024 15:42:57,11.455,8.2723
03/04/2024 15:43:57,11.453,8.2723
03/04/2024 15:44:57,11.452,8.2723
03/04/2024 15:45:57,11.45,8.2723
03/04/2024 15:46:57,11.449,8.2723
03/04/2024 15:47:57,11.449,8.2723
03/04/2024 15:48:57,11.447,8.2721
03/04/2024 15:49:57,11.446,8.2723
03/04/2024 15:50:57,11.443,8.2723
03/04/2024 15:51:57,11.441,8.2723
03/04/2024 15:52:57,11.44,8.2721
03/04/2024 15:53:57,11.438,8.2723
03/04/2024 15:54:57,11.437,8.2723
03/04/2024 15:55:57,11.434,8.2723
03/04/2024 15:56:57,11.432,8.2723
03/04/2024 15:57:57,11.431,8.2723
03/04/2024 15:58:57,11.428,8.2723
03/04/2024 15:59:57,11.425,8.2723
03/04/2024 16:00:57,11.423,8.2723
03/04/2024 16:01:57,11.42,8.2723
03/04/2024 16:02:57,11.418,8.2721
03/04/2024 16:03:57,11.415,8.2723
03/04/2024 16:04:57,11.412,8.2723
03/04/2024 16:05:57,11.409,8.2723
03/04/2024 16:06:57,11.406,8.2723
03/04/2024 16:07:57,11.403,8.2723
03/04/2024 16:08:57,11.4,8.2723
03/04/2024 16:09:57,11.397,8.2723
03/04/2024 16:10:57,11.394,8.2723
03/04/2024 16:11:57,11.391,8.2723
03/04/2024 16:12:57,11.388,8.2723
03/04/2024 16:13:57,11.385,8.2723
03/04/2024 16:14:57,11.382,8.2723
03/04/2024 16:15:57,11.377,8.2723
03/04/2024 16:16:57,11.374,8.2723
03/04/2024 16:17:57,11.371,8.2723
03/04/2024 16:18:57,11.367,8.2723
03/04/2024 16:19:57,11.364,8.2723
03/04/2024 16:20:57,11.359,8.2723
03/04/2024 16:21:57,11.356,8.2723
03/04/2024 16:22:57,11.353,8.2723
03/04/2024 16:23:57,11.349,8.2723
03/04/2024 16:24:57,11.344,8.2723
03/04/2024 16:25:57,11.341,8.2723
03/04/2024 16:26:57,11.336,8.2723
03/04/2024 16:27:57,11.332,8.2723
03/04/2024 16:28:57,11.329,8.2723
03/04/2024 16:29:57,11.324,8.2723
03/04/2024 16:30:57,11.32,8.2723
03/04/2024 16:31:57,11.317,8.2723
03/04/2024 16:32:57,11.312,8.2723
03/04/2024 16:33:57,11.307,8.2723
03/04/2024 16:34:57,11.303,8.2723
03/04/2024 16:35:57,11.298,8.2723
03/04/2024 16:36:57,11.294,8.2723
03/04/2024 16:37:57,11.289,8.2723
03/04/2024 16:38:57,11.285,8.2723
03/04/2024 16:39:57,11.28,8.2723
03/04/2024 16:40:57,11.276,8.2723
03/04/2024 16:41:57,11.272,8.2723
03/04/2024 16:42:57,11.268,8.2723
03/04/2024 16:43:57,11.262,8.2723
03/04/2024 16:44:57,11.257,8.2723
03/04/2024 16:45:57,11.253,8.2723
03/04/2024 16:46:57,11.248,8.2723
03/04/2024 16:47:57,11.244,8.2723
03/04/2024 16:48:57,11.239,8.2723
03/04/2024 16:49:57,11.234,8.2723
03/04/2024 16:50:57,11.23,8.2723
03/04/2024 16:51:57,11.224,8.2723
03/04/2024 16:52:57,11.219,8.2723
03/04/2024 16:53:57,11.215,8.2723
03/04/2024 16:54:57,11.21,8.2723
03/04/2024 16:55:57,11.204,8.2723
03/04/2024 16:56:57,11.199,8.2723
03/04/2024 16:57:57,11.195,8.2723
03/04/2024 16:58:57,11.189,8.2723
03/04/2024 16:59:57,11.184,8.2723
03/04/2024 17:00:57,11.18,8.2723
03/04/2024 17:01:57,11.174,8.2723
03/04/2024 17:02:57,11.169,8.2723
03/04/2024 17:03:57,11.164,8.2723
03/04/2024 17:04:57,11.158,8.2723
03/04/2024 17:05:57,11.154,8.2723
03/04/2024 17:06:57,11.148,8.2723
03/04/2024 17:07:57,11.143,8.2723
03/04/2024 17:08:57,11.137,8.2723
03/04/2024 17:09:57,11.132,8.2723
03/04/2024 17:10:57,11.126,8.2723
03/04/2024 17:11:57,11.12,8.2723
03/04/2024 17:12:57,11.116,8.2723
03/04/2024 17:13:57,11.11,8.2723
03/04/2024 17:14:57,11.105,8.2723
03/04/2024 17:15:57,11.099,8.2723
03/04/2024 17:16:57,11.093,8.2723
03/04/2024 17:17:57,11.088,8.2723
03/04/2024 17:18:57,11.082,8.2723
03/04/2024 17:19:57,11.076,8.2723
03/04/2024 17:20:57,11.072,8.2723
03/04/2024 17:21:57,11.065,8.2723
03/04/2024 17:22:57,11.059,8.2723
03/04/2024 17:23:57,11.053,8.2723
03/04/2024 17:24:57,11.047,8.2723
03/04/2024 17:25:57,11.043,8.2723
03/04/2024 17:26:57,11.037,8.2723
03/04/2024 17:27:57,11.03,8.2723
03/04/2024 17:28:57,11.024,8.2723
03/04/2024 17:29:57,11.018,8.2723
03/04/2024 17:30:57,11.012,8.2723
03/04/2024 17:31:57,11.006,8.2723
03/04/2024 17:32:57,11.001,8.2723
03/04/2024 17:33:57,10.995,8.2723
03/04/2024 17:34:57,10.989,8.2723
03/04/2024 17:35:57,10.983,8.2723
03/04/2024 17:36:57,10.977,8.2723
03/04/2024 17:37:57,10.971,8.2723
03/04/2024 17:38:57,10.965,8.2723
03/04/2024 17:39:57,10.959,8.2723
03/04/2024 17:40:57,10.953,8.2723
03/04/2024 17:41:57,10.947,8.2723
03/04/2024 17:42:57,10.939,8.2723
03/04/2024 17:43:57,10.933,8.2723
03/04/2024 17:44:57,10.927,8.2723
03/04/2024 17:45:57,10.921,8.2723
03/04/2024 17:46:57,10.915,8.2723
03/04/2024 17:47:57,10.908,8.2723
03/04/2024 17:48:57,10.902,8.2723
03/04/2024 17:49:57,10.895,8.2723
03/04/2024 17:50:57,10.889,8.2723
03/04/2024 17:51:57,10.883,8.2723
03/04/2024 17:52:57,10.876,8.2723
03/04/2024 17:53:57,10.87,8.2723
03/04/2024 17:54:57,10.863,8.2723
03/04/2024 17:55:57,10.857,8.2723
03/04/2024 17:56:57,10.85,8.2723
03/04/2024 17:57:57,10.843,8.2723
03/04/2024 17:58:57,10.837,8.2723
03/04/2024 17:59:57,10.831,8.2723
03/04/2024 18:00:57,10.823,8.2723
03/04/2024 18:01:57,10.817,8.2723
03/04/2024 18:02:57,10.811,8.2723
03/04/2024 18:03:57,10.803,8.2723
03/04/2024 18:04:57,10.797,8.2723
03/04/2024 18:05:57,10.789,8.2723
03/04/2024 18:06:57,10.783,8.2723
03/04/2024 18:07:57,10.776,8.2723
03/04/2024 18:08:57,10.77,8.2723
03/04/2024 18:09:57,10.762,8.2723
03/04/2024 18:10:57,10.756,8.2723
03/04/2024 18:11:57,10.748,8.2723
03/04/2024 18:12:57,10.742,8.2723
03/04/2024 18:13:57,10.735,8.2723
03/04/2024 18:14:57,10.728,8.2723
03/04/2024 18:15:57,10.721,8.2723
03/04/2024 18:16:57,10.715,8.2723
03/04/2024 18:17:57,10.707,8.2723
03/04/2024 18:18:57,10.701,8.2723
03/04/2024 18:19:57,10.693,8.2723
03/04/2024 18:20:57,10.686,8.2723
03/04/2024 18:21:57,10.68,8.2723
03/04/2024 18:22:57,10.672,8.2723
03/04/2024 18:23:57,10.664,8.2723
03/04/2024 18:24:57,10.658,8.2723
03/04/2024 18:25:57,10.65,8.2723
03/04/2024 18:26:57,10.643,8.2723
03/04/2024 18:27:57,10.637,8.2723
03/04/2024 18:28:57,10.629,8.2723
03/04/2024 18:29:57,10.621,8.2723
03/04/2024 18:30:57,10.615,8.2723
03/04/2024 18:31:57,10.608,8.2723
03/04/2024 18:32:57,10.6,8.2723
03/04/2024 18:33:57,10.594,8.2723
03/04/2024 18:34:57,10.586,8.2723
03/04/2024 18:35:57,10.579,8.2723
03/04/2024 18:36:57,10.571,8.2723
03/04/2024 18:37:57,10.565,8.2723
03/04/2024 18:38:57,10.557,8.2723
03/04/2024 18:39:57,10.55,8.2723
03/04/2024 18:40:57,10.542,8.2723
03/04/2024 18:41:57,10.536,8.2723
03/04/2024 18:42:57,10.528,8.2723
03/04/2024 18:43:57,10.521,8.2723
03/04/2024 18:44:57,10.513,8.2723
03/04/2024 18:45:57,10.505,8.2723
03/04/2024 18:46:57,10.499,8.2723
03/04/2024 18:47:57,10.492,8.2723
03/04/2024 18:48:57,10.484,8.2723
03/04/2024 18:49:57,10.476,8.2723
03/04/2024 18:50:57,10.469,8.2723
03/04/2024 18:51:57,10.462,8.2723
03/04/2024 18:52:57,10.455,8.2723
03/04/2024 18:53:57,10.447,8.2723
03/04/2024 18:54:57,10.439,8.2723
03/04/2024 18:55:57,10.432,8.2723
03/04/2024 18:56:57,10.426,8.2723
03/04/2024 18:57:57,10.418,8.2723
03/04/2024 18:58:57,10.41,8.2723
03/04/2024 18:59:57,10.403,8.2723
03/04/2024 19:00:57,10.395,8.2723
03/04/2024 19:01:57,10.389,8.2723
03/04/2024 19:02:57,10.381,8.2723
03/04/2024 19:03:57,10.374,8.2723
03/04/2024 19:04:57,10.366,8.2723
03/04/2024 19:05:57,10.358,8.2723
03/04/2024 19:06:57,10.351,8.2723
03/04/2024 19:07:57,10.345,8.2723
03/04/2024 19:08:57,10.337,8.2723
03/04/2024 19:09:57,10.329,8.2721
03/04/2024 19:10:57,10.322,8.2723
03/04/2024 19:11:57,10.314,8.2723
03/04/2024 19:12:57,10.308,8.2723
03/04/2024 19:13:57,10.3,8.2723
03/04/2024 19:14:57,10.293,8.2723
03/04/2024 19:15:57,10.285,8.2723
03/04/2024 19:16:57,10.277,8.2723
03/04/2024 19:17:57,10.271,8.2723
03/04/2024 19:18:57,10.263,8.2723
03/04/2024 19:19:57,10.256,8.2723
03/04/2024 19:20:57,10.248,8.2723
03/04/2024 19:21:57,10.24,8.2723
03/04/2024 19:22:57,10.233,8.2721
03/04/2024 19:23:57,10.227,8.2723
03/04/2024 19:24:57,10.219,8.2723
03/04/2024 19:25:57,10.211,8.2723
03/04/2024 19:26:57,10.204,8.2723
03/04/2024 19:27:57,10.198,8.2723
03/04/2024 19:28:57,10.19,8.2723
03/04/2024 19:29:57,10.182,8.2721
03/04/2024 19:30:57,10.175,8.2723
03/04/2024 19:31:57,10.167,8.2721
03/04/2024 19:32:57,10.159,8.2723
03/04/2024 19:33:57,10.153,8.2723
03/04/2024 19:34:57,10.145,8.2723
03/04/2024 19:35:57,10.138,8.2723
03/04/2024 19:36:57,10.13,8.2723
03/04/2024 19:37:57,10.122,8.2723
03/04/2024 19:38:57,10.116,8.2723
03/04/2024 19:39:57,10.109,8.2723
03/04/2024 19:40:57,10.101,8.2723
03/04/2024 19:41:57,10.093,8.2721
03/04/2024 19:42:57,10.086,8.2723
03/04/2024 19:43:57,10.079,8.2721
03/04/2024 19:44:57,10.072,8.2723
03/04/2024 19:45:57,10.064,8.2723
03/04/2024 19:46:57,10.056,8.2723
03/04/2024 19:47:57,10.049,8.2723
03/04/2024 19:48:57,10.043,8.2723
03/04/2024 19:49:57,10.035,8.2723
03/04/2024 19:50:57,10.027,8.2723
03/04/2024 19:51:57,10.02,8.2723
03/04/2024 19:52:57,10.012,8.2723
03/04/2024 19:53:57,10.006,8.2723
03/04/2024 19:54:57,9.998,8.2723
03/04/2024 19:55:57,9.99,8.2723
03/04/2024 19:56:57,9.983,8.2723
03/04/2024 19:57:57,9.977,8.2723
03/04/2024 19:58:57,9.969,8.2723
03/04/2024 19:59:57,9.961,8.2723
03/04/2024 20:00:57,9.954,8.2723
03/04/2024 20:01:57,9.946,8.2723
03/04/2024 20:02:57,9.94,8.2723
03/04/2024 20:03:57,9.932,8.2723
03/04/2024 20:04:57,9.924,8.2721
03/04/2024 20:05:57,9.917,8.2723
03/04/2024 20:06:57,9.909,8.2721
03/04/2024 20:07:57,9.903,8.2723
03/04/2024 20:08:57,9.895,8.2723
03/04/2024 20:09:57,9.888,8.2723
03/04/2024 20:10:57,9.88,8.2723
03/04/2024 20:11:57,9.874,8.2723
03/04/2024 20:12:57,9.866,8.2723
03/04/2024 20:13:57,9.858,8.2723
03/04/2024 20:14:57,9.851,8.2721
03/04/2024 20:15:57,9.844,8.2723
03/04/2024 20:16:57,9.837,8.2721
03/04/2024 20:17:57,9.829,8.2723
03/04/2024 20:18:57,9.821,8.2723
03/04/2024 20:19:57,9.815,8.2723
03/04/2024 20:20:57,9.808,8.2723
03/04/2024 20:21:57,9.8,8.2721
03/04/2024 20:22:57,9.792,8.2723
03/04/2024 20:23:57,9.786,8.2723
03/04/2024 20:24:57,9.778,8.2721
03/04/2024 20:25:57,9.771,8.2721
03/04/2024 20:26:57,9.763,8.2723
03/04/2024 20:27:57,9.757,8.2723
03/04/2024 20:28:57,9.749,8.2723
03/04/2024 20:29:57,9.741,8.2723
03/04/2024 20:30:57,9.735,8.2721
03/04/2024 20:31:57,9.728,8.2723
03/04/2024 20:32:57,9.72,8.2721
03/04/2024 20:33:57,9.712,8.2723
03/04/2024 20:34:57,9.706,8.2721
03/04/2024 20:35:57,9.698,8.2721
03/04/2024 20:36:57,9.691,8.2721
03/04/2024 20:37:57,9.685,8.2723
03/04/2024 20:38:57,9.677,8.2721
03/04/2024 20:39:57,9.669,8.2721
03/04/2024 20:40:57,9.663,8.2721
03/04/2024 20:41:57,9.655,8.2721
03/04/2024 20:42:57,9.649,8.2723
03/04/2024 20:43:57,9.641,8.2721
03/04/2024 20:44:57,9.634,8.2721
03/04/2024 20:45:57,9.628,8.2721
03/04/2024 20:46:57,9.62,8.2723
03/04/2024 20:47:57,9.612,8.2723
03/04/2024 20:48:57,9.606,8.2723
03/04/2024 20:49:57,9.598,8.2721
03/04/2024 20:50:57,9.592,8.2721
03/04/2024 20:51:57,9.584,8.2721
03/04/2024 20:52:57,9.577,8.2723
03/04/2024 20:53:57,9.571,8.2721
03/04/2024 20:54:57,9.563,8.2723
03/04/2024 20:55:57,9.557,8.2721
03/04/2024 20:56:57,9.549,8.2721
03/04/2024 20:57:57,9.541,8.2721
03/04/2024 20:58:57,9.535,8.2723
03/04/2024 20:59:57,9.527,8.2723
03/04/2024 21:00:57,9.521,8.2723
03/04/2024 21:01:57,9.514,8.2721
03/04/2024 21:02:57,9.507,8.2723
03/04/2024 21:03:57,9.5,8.2723
03/04/2024 21:04:57,9.492,8.2723
03/04/2024 21:05:57,9.486,8.2723
03/04/2024 21:06:57,9.478,8.2721
03/04/2024 21:07:57,9.472,8.2723
03/04/2024 21:08:57,9.464,8.2723
03/04/2024 21:09:57,9.458,8.2723
03/04/2024 21:10:57,9.45,8.2723
03/04/2024 21:11:57,9.444,8.2723
03/04/2024 21:12:57,9.436,8.2723
03/04/2024 21:13:57,9.43,8.2723
03/04/2024 21:14:57,9.423,8.2721
03/04/2024 21:15:57,9.416,8.2723
03/04/2024 21:16:57,9.409,8.2721
03/04/2024 21:17:57,9.403,8.2721
03/04/2024 21:18:57,9.395,8.2721
03/04/2024 21:19:57,9.389,8.2723
03/04/2024 21:20:57,9.381,8.2723
03/04/2024 21:21:57,9.375,8.2723
03/04/2024 21:22:57,9.367,8.2721
03/04/2024 21:23:57,9.361,8.2721
03/04/2024 21:24:57,9.353,8.2723
03/04/2024 21:25:57,9.347,8.2723
03/04/2024 21:26:57,9.339,8.2723
03/04/2024 21:27:57,9.333,8.2723
03/04/2024 21:28:57,9.325,8.2723
03/04/2024 21:29:57,9.319,8.2723
03/04/2024 21:30:57,9.311,8.2723
03/04/2024 21:31:57,9.305,8.2723
03/04/2024 21:32:57,9.299,8.2721
03/04/2024 21:33:57,9.291,8.2721
03/04/2024 21:34:57,9.285,8.2723
03/04/2024 21:35:57,9.278,8.2723
03/04/2024 21:36:57,9.271,8.2721
03/04/2024 21:37:57,9.265,8.2723
03/04/2024 21:38:57,9.257,8.2721
03/04/2024 21:39:57,9.251,8.2723
03/04/2024 21:40:57,9.244,8.2721
03/04/2024 21:41:57,9.237,8.2721
03/04/2024 21:42:57,9.231,8.2723
03/04/2024 21:43:57,9.223,8.2723
03/04/2024 21:44:57,9.217,8.2721
03/04/2024 21:45:57,9.211,8.2721
03/04/2024 21:46:57,9.203,8.2723
03/04/2024 21:47:57,9.197,8.2721
03/04/2024 21:48:57,9.191,8.2723
03/04/2024 21:49:57,9.183,8.2721
03/04/2024 21:50:57,9.177,8.2723
03/04/2024 21:51:57,9.171,8.2721
03/04/2024 21:52:57,9.163,8.2721
03/04/2024 21:53:57,9.157,8.2723
03/04/2024 21:54:57,9.151,8.2721
03/04/2024 21:55:57,9.143,8.2721
03/04/2024 21:56:57,9.137,8.2723
03/04/2024 21:57:57,9.131,8.2721
03/04/2024 21:58:57,9.123,8.2721
03/04/2024 21:59:57,9.117,8.2721
03/04/2024 22:00:57,9.111,8.2721
03/04/2024 22:01:57,9.103,8.2721
03/04/2024 22:02:57,9.097,8.2723
03/04/2024 22:03:57,9.091,8.2721
03/04/2024 22:04:57,9.083,8.2721
03/04/2024 22:05:57,9.077,8.2721
03/04/2024 22:06:57,9.07,8.2721
03/04/2024 22:07:57,9.063,8.2721
03/04/2024 22:08:57,9.056,8.2721
03/04/2024 22:09:57,9.05,8.2721
03/04/2024 22:10:57,9.043,8.2721
03/04/2024 22:11:57,9.036,8.2721
03/04/2024 22:12:57,9.03,8.2721
03/04/2024 22:13:57,9.022,8.2721
03/04/2024 22:14:57,9.016,8.2723
03/04/2024 22:15:57,9.01,8.2721
03/04/2024 22:16:57,9.004,8.2721
03/04/2024 22:17:57,8.996,8.2721
03/04/2024 22:18:57,8.99,8.2721
03/04/2024 22:19:57,8.984,8.2723
03/04/2024 22:20:57,8.976,8.2721
03/04/2024 22:21:57,8.97,8.2721
03/04/2024 22:22:57,8.964,8.2721
03/04/2024 22:23:57,8.957,8.2721
03/04/2024 22:24:57,8.95,8.2721
03/04/2024 22:25:57,8.943,8.2721
03/04/2024 22:26:57,8.937,8.2721
03/04/2024 22:27:57,8.93,8.2723
03/04/2024 22:28:57,8.923,8.2721
03/04/2024 22:29:57,8.917,8.2721
03/04/2024 22:30:57,8.911,8.2721
03/04/2024 22:31:57,8.905,8.2721
03/04/2024 22:32:57,8.897,8.2721
03/04/2024 22:33:57,8.891,8.2721
03/04/2024 22:34:57,8.885,8.2721
03/04/2024 22:35:57,8.878,8.2721
03/04/2024 22:36:57,8.872,8.2721
03/04/2024 22:37:57,8.864,8.2721
03/04/2024 22:38:57,8.858,8.2721
03/04/2024 22:39:57,8.852,8.2721
03/04/2024 22:40:57,8.846,8.2721
03/04/2024 22:41:57,8.838,8.2721
03/04/2024 22:42:57,8.832,8.2721
03/04/2024 22:43:57,8.826,8.2723
03/04/2024 22:44:57,8.82,8.2721
03/04/2024 22:45:57,8.813,8.2721
03/04/2024 22:46:57,8.807,8.2721
03/04/2024 22:47:57,8.799,8.2721
03/04/2024 22:48:57,8.793,8.2721
03/04/2024 22:49:57,8.787,8.2721
03/04/2024 22:50:57,8.781,8.2721
03/04/2024 22:51:57,8.775,8.2721
03/04/2024 22:52:57,8.767,8.2721
03/04/2024 22:53:57,8.761,8.2721
03/04/2024 22:54:57,8.754,8.2721
03/04/2024 22:55:57,8.748,8.2721
03/04/2024 22:56:57,8.742,8.2721
03/04/2024 22:57:57,8.736,8.2721
03/04/2024 22:58:57,8.73,8.2721
03/04/2024 22:59:57,8.722,8.2721
03/04/2024 23:00:57,8.716,8.2721
03/04/2024 23:01:57,8.709,8.2721
03/04/2024 23:02:57,8.703,8.2721
03/04/2024 23:03:57,8.697,8.2721
03/04/2024 23:04:57,8.691,8.2721
03/04/2024 23:05:57,8.685,8.2721
03/04/2024 23:06:57,8.678,8.2723
03/04/2024 23:07:57,8.672,8.2721
03/04/2024 23:08:57,8.666,8.2721
03/04/2024 23:09:57,8.66,8.2721
03/04/2024 23:10:57,8.652,8.2721
03/04/2024 23:11:57,8.646,8.2721
03/04/2024 23:12:57,8.64,8.2721
03/04/2024 23:13:57,8.633,8.2721
03/04/2024 23:14:57,8.627,8.2721
03/04/2024 23:15:57,8.621,8.2721
03/04/2024 23:16:57,8.615,8.2721
03/04/2024 23:17:57,8.608,8.2721
03/04/2024 23:18:57,8.602,8.2721
03/04/2024 23:19:57,8.595,8.2721
03/04/2024 23:20:57,8.588,8.2721
03/04/2024 23:21:57,8.582,8.2721
03/04/2024 23:22:57,8.576,8.2721
03/04/2024 23:23:57,8.57,8.2721
03/04/2024 23:24:57,8.563,8.2721
03/04/2024 23:25:57,8.557,8.2721
03/04/2024 23:26:57,8.551,8.2721
03/04/2024 23:27:57,8.545,8.2721
03/04/2024 23:28:57,8.539,8.2721
03/04/2024 23:29:57,8.532,8.2721
03/04/2024 23:30:57,8.526,8.2721
03/04/2024 23:31:57,8.52,8.2721
03/04/2024 23:32:57,8.512,8.2721
03/04/2024 23:33:57,8.506,8.2721
03/04/2024 23:34:57,8.5,8.2721
03/04/2024 23:35:57,8.493,8.2721
03/04/2024 23:36:57,8.487,8.2721
03/04/2024 23:37:57,8.481,8.2721
03/04/2024 23:38:57,8.475,8.2721
03/04/2024 23:39:57,8.469,8.2721
03/04/2024 23:40:57,8.462,8.2721
03/04/2024 23:41:57,8.456,8.2721
03/04/2024 23:42:57,8.448,8.2721
03/04/2024 23:43:57,8.442,8.2721
03/04/2024 23:44:57,8.436,8.2721
03/04/2024 23:45:57,8.43,8.2721
03/04/2024 23:46:57,8.423,8.2721
03/04/2024 23:47:57,8.417,8.2721
03/04/2024 23:48:57,8.411,8.2721
03/04/2024 23:49:57,8.405,8.2721
03/04/2024 23:50:57,8.399,8.2721
03/04/2024 23:51:57,8.392,8.2721
03/04/2024 23:52:57,8.386,8.2721
03/04/2024 23:53:57,8.38,8.2721
03/04/2024 23:54:57,8.374,8.2721
03/04/2024 23:55:57,8.367,8.2721
03/04/2024 23:56:57,8.361,8.2721
03/04/2024 23:57:57,8.355,8.2721
03/04/2024 23:58:57,8.349,8.2721
03/04/2024 23:59:57,8.343,8.2721
03/05/2024 00:00:57,8.335,8.2721
03/05/2024 00:01:57,8.329,8.2721
03/05/2024 00:02:57,8.322,8.2721
03/05/2024 00:03:57,8.316,8.2721
03/05/2024 00:04:57,8.31,8.2721
03/05/2024 00:05:57,8.304,8.2721
03/05/2024 00:06:57,8.297,8.2721
03/05/2024 00:07:57,8.291,8.2721
03/05/2024 00:08:57,8.285,8.2721
03/05/2024 00:09:57,8.279,8.2721
03/05/2024 00:10:57,8.272,8.2721
03/05/2024 00:11:57,8.266,8.2721
03/05/2024 00:12:57,8.258,8.2721
03/05/2024 00:13:57,8.252,8.2721
03/05/2024 00:14:57,8.246,8.2721
03/05/2024 00:15:57,8.24,8.2721
03/05/2024 00:16:57,8.234,8.2721
03/05/2024 00:17:57,8.227,8.2721
03/05/2024 00:18:57,8.221,8.2721
03/05/2024 00:19:57,8.215,8.2721
03/05/2024 00:20:57,8.209,8.2721
03/05/2024 00:21:57,8.202,8.2721
03/05/2024 00:22:57,8.196,8.2721
03/05/2024 00:23:57,8.19,8.2721
03/05/2024 00:24:57,8.184,8.2721
03/05/2024 00:25:57,8.177,8.2721
03/05/2024 00:26:57,8.171,8.2721
03/05/2024 00:27:57,8.165,8.2721
03/05/2024 00:28:57,8.159,8.2721
03/05/2024 00:29:57,8.151,8.2721
03/05/2024 00:30:57,8.145,8.2721
03/05/2024 00:31:57,8.138,8.2721
03/05/2024 00:32:57,8.132,8.2721
03/05/2024 00:33:57,8.126,8.2721
03/05/2024 00:34:57,8.12,8.2721
03/05/2024 00:35:57,8.113,8.2721
03/05/2024 00:36:57,8.107,8.2719
03/05/2024 00:37:57,8.101,8.2721
03/05/2024 00:38:57,8.095,8.2721
03/05/2024 00:39:57,8.088,8.2721
03/05/2024 00:40:57,8.082,8.2719
03/05/2024 00:41:57,8.076,8.2721
03/05/2024 00:42:57,8.07,8.2721
03/05/2024 00:43:57,8.063,8.2719
03/05/2024 00:44:57,8.057,8.2721
03/05/2024 00:45:57,8.051,8.2721
03/05/2024 00:46:57,8.045,8.2721
03/05/2024 00:47:57,8.038,8.2721
03/05/2024 00:48:57,8.032,8.2721
03/05/2024 00:49:57,8.026,8.2721
03/05/2024 00:50:57,8.02,8.2721
03/05/2024 00:51:57,8.014,8.2719
03/05/2024 00:52:57,8.007,8.2719
03/05/2024 00:53:57,8.001,8.2721
03/05/2024 00:54:57,7.995,8.2721
03/05/2024 00:55:57,7.989,8.2719
03/05/2024 00:56:57,7.982,8.2719
03/05/2024 00:57:57,7.976,8.2721
03/05/2024 00:58:57,7.97,8.2719
03/05/2024 00:59:57,7.964,8.2721
03/05/2024 01:00:57,7.957,8.2721
03/05/2024 01:01:57,7.951,8.2721
03/05/2024 01:02:57,7.945,8.2721
03/05/2024 01:03:57,7.939,8.2719
03/05/2024 01:04:57,7.932,8.2721
03/05/2024 01:05:57,7.926,8.2719
03/05/2024 01:06:57,7.92,8.2719
03/05/2024 01:07:57,7.913,8.2721
03/05/2024 01:08:57,7.907,8.2721
03/05/2024 01:09:57,7.901,8.2719
03/05/2024 01:10:57,7.895,8.2719
03/05/2024 01:11:57,7.888,8.2721
03/05/2024 01:12:57,7.882,8.2719
03/05/2024 01:13:57,7.876,8.2721
03/05/2024 01:14:57,7.87,8.2721
03/05/2024 01:15:57,7.863,8.2721
03/05/2024 01:16:57,7.857,8.2721
03/05/2024 01:17:57,7.851,8.2721
03/05/2024 01:18:57,7.845,8.2721
03/05/2024 01:19:57,7.838,8.2721
03/05/2024 01:20:57,7.832,8.2721
03/05/2024 01:21:57,7.827,8.2721
03/05/2024 01:22:57,7.821,8.2721
03/05/2024 01:23:57,7.815,8.2721
03/05/2024 01:24:57,7.809,8.2721
03/05/2024 01:25:57,7.802,8.2721
03/05/2024 01:26:57,7.796,8.2721
03/05/2024 01:27:57,7.79,8.2721
03/05/2024 01:28:57,7.784,8.2719
03/05/2024 01:29:57,7.777,8.2721
03/05/2024 01:30:57,7.771,8.2721
03/05/2024 01:31:57,7.765,8.2721
03/05/2024 01:32:57,7.759,8.2721
03/05/2024 01:33:57,7.752,8.2721
03/05/2024 01:34:57,7.746,8.2721
03/05/2024 01:35:57,7.741,8.2721
03/05/2024 01:36:57,7.735,8.2721
03/05/2024 01:37:57,7.729,8.2721
03/05/2024 01:38:57,7.723,8.2721
03/05/2024 01:39:57,7.716,8.2721
03/05/2024 01:40:57,7.71,8.2719
03/05/2024 01:41:57,7.704,8.2719
03/05/2024 01:42:57,7.698,8.2721
03/05/2024 01:43:57,7.691,8.2719
03/05/2024 01:44:57,7.685,8.2721
03/05/2024 01:45:57,7.679,8.2721
03/05/2024 01:46:57,7.672,8.2721
03/05/2024 01:47:57,7.668,8.2719
03/05/2024 01:48:57,7.661,8.2719
03/05/2024 01:49:57,7.655,8.2719
03/05/2024 01:50:57,7.649,8.2721
03/05/2024 01:51:57,7.643,8.2721
03/05/2024 01:52:57,7.636,8.2721
03/05/2024 01:53:57,7.632,8.2721
03/05/2024 01:54:57,7.625,8.2721
03/05/2024 01:55:57,7.619,8.2719
03/05/2024 01:56:57,7.613,8.2721
03/05/2024 01:57:57,7.607,8.2721
03/05/2024 01:58:57,7.6,8.2721
03/05/2024 01:59:57,7.594,8.2719
03/05/2024 02:00:57,7.588,8.2719
03/05/2024 02:01:57,7.583,8.2721
03/05/2024 02:02:57,7.577,8.2719
03/05/2024 02:03:57,7.571,8.2721
03/05/2024 02:04:57,7.564,8.2719
03/05/2024 02:05:57,7.558,8.2719
03/05/2024 02:06:57,7.552,8.2719
03/05/2024 02:07:57,7.545,8.2719
03/05/2024 02:08:57,7.541,8.2721
03/05/2024 02:09:57,7.534,8.2719
03/05/2024 02:10:57,7.528,8.2721
03/05/2024 02:11:57,7.522,8.2719
03/05/2024 02:12:57,7.516,8.2719
03/05/2024 02:13:57,7.509,8.2719
03/05/2024 02:14:57,7.503,8.2721
03/05/2024 02:15:57,7.498,8.2721
03/05/2024 02:16:57,7.492,8.2719
03/05/2024 02:17:57,7.486,8.2721
03/05/2024 02:18:57,7.479,8.2719
03/05/2024 02:19:57,7.475,8.2721
03/05/2024 02:20:57,7.469,8.2719
03/05/2024 02:21:57,7.462,8.2721
03/05/2024 02:22:57,7.456,8.2719
03/05/2024 02:23:57,7.45,8.2721
03/05/2024 02:24:57,7.445,8.2721
03/05/2024 02:25:57,7.439,8.2721
03/05/2024 02:26:57,7.432,8.2719
03/05/2024 02:27:57,7.426,8.2721
03/05/2024 02:28:57,7.42,8.2719
03/05/2024 02:29:57,7.415,8.2719
03/05/2024 02:30:57,7.409,8.2721
03/05/2024 02:31:57,7.403,8.2721
03/05/2024 02:32:57,7.396,8.2719
03/05/2024 02:33:57,7.392,8.2719
03/05/2024 02:34:57,7.385,8.2719
03/05/2024 02:35:57,7.379,8.2721
03/05/2024 02:36:57,7.373,8.2719
03/05/2024 02:37:57,7.368,8.2719
03/05/2024 02:38:57,7.362,8.2721
03/05/2024 02:39:57,7.355,8.2719
03/05/2024 02:40:57,7.351,8.2721
03/05/2024 02:41:57,7.344,8.2719
03/05/2024 02:42:57,7.338,8.2721
03/05/2024 02:43:57,7.332,8.2719
03/05/2024 02:44:57,7.326,8.2719
03/05/2024 02:45:57,7.319,8.2721
03/05/2024 02:46:57,7.314,8.2719
03/05/2024 02:47:57,7.308,8.2721
03/05/2024 02:48:57,7.302,8.2721
03/05/2024 02:49:57,7.296,8.2719
03/05/2024 02:50:57,7.289,8.2719
03/05/2024 02:51:57,7.283,8.2721
03/05/2024 02:52:57,7.278,8.2719
03/05/2024 02:53:57,7.272,8.2719
03/05/2024 02:54:57,7.266,8.2721
03/05/2024 02:55:57,7.259,8.2719
03/05/2024 02:56:57,7.253,8.2719
03/05/2024 02:57:57,7.248,8.2719
03/05/2024 02:58:57,7.242,8.2721
03/05/2024 02:59:57,7.236,8.2719
03/05/2024 03:00:57,7.23,8.2719
03/05/2024 03:01:57,7.223,8.2719
03/05/2024 03:02:57,7.219,8.2719
03/05/2024 03:03:57,7.212,8.2721
03/05/2024 03:04:57,7.206,8.2721
03/05/2024 03:05:57,7.2,8.2721
03/05/2024 03:06:57,7.193,8.2719
03/05/2024 03:07:57,7.189,8.2719
03/05/2024 03:08:57,7.182,8.2719
03/05/2024 03:09:57,7.176,8.2719
03/05/2024 03:10:57,7.17,8.2719
03/05/2024 03:11:57,7.163,8.2719
03/05/2024 03:12:57,7.159,8.2719
03/05/2024 03:13:57,7.152,8.2721
03/05/2024 03:14:57,7.146,8.2719
03/05/2024 03:15:57,7.14,8.2719
03/05/2024 03:16:57,7.135,8.2719
03/05/2024 03:17:57,7.129,8.2719
03/05/2024 03:18:57,7.122,8.2719
03/05/2024 03:19:57,7.116,8.2719
03/05/2024 03:20:57,7.111,8.2719
03/05/2024 03:21:57,7.105,8.2719
03/05/2024 03:22:57,7.099,8.2719
03/05/2024 03:23:57,7.092,8.2719
03/05/2024 03:24:57,7.088,8.2719
03/05/2024 03:25:57,7.081,8.2719
03/05/2024 03:26:57,7.075,8.2719
03/05/2024 03:27:57,7.07,8.2719
03/05/2024 03:28:57,7.064,8.2721
03/05/2024 03:29:57,7.058,8.2719
03/05/2024 03:30:57,7.053,8.2719
03/05/2024 03:31:57,7.047,8.2719
03/05/2024 03:32:57,7.04,8.2719
03/05/2024 03:33:57,7.036,8.2719
03/05/2024 03:34:57,7.029,8.2719
03/05/2024 03:35:57,7.023,8.2719
03/05/2024 03:36:57,7.018,8.2719
03/05/2024 03:37:57,7.012,8.2719
03/05/2024 03:38:57,7.006,8.2719
03/05/2024 03:39:57,6.999,8.2719
03/05/2024 03:40:57,6.995,8.2719
03/05/2024 03:41:57,6.988,8.2719
03/05/2024 03:42:57,6.982,8.2719
03/05/2024 03:43:57,6.977,8.2719
03/05/2024 03:44:57,6.971,8.2719
03/05/2024 03:45:57,6.965,8.2719
03/05/2024 03:46:57,6.96,8.2719
03/05/2024 03:47:57,6.954,8.2719
03/05/2024 03:48:57,6.947,8.2719
03/05/2024 03:49:57,6.943,8.2719
03/05/2024 03:50:57,6.936,8.2719
03/05/2024 03:51:57,6.93,8.2719
03/05/2024 03:52:57,6.925,8.2719
03/05/2024 03:53:57,6.919,8.2719
03/05/2024 03:54:57,6.913,8.2719
03/05/2024 03:55:57,6.908,8.2719
03/05/2024 03:56:57,6.902,8.2719
03/05/2024 03:57:57,6.897,8.2719
03/05/2024 03:58:57,6.89,8.2719
03/05/2024 03:59:57,6.886,8.2719
03/05/2024 04:00:57,6.879,8.2719
03/05/2024 04:01:57,6.873,8.2719
03/05/2024 04:02:57,6.868,8.2719
03/05/2024 04:03:57,6.862,8.2719
03/05/2024 04:04:57,6.856,8.2719
03/05/2024 04:05:57,6.851,8.2719
03/05/2024 04:06:57,6.845,8.2719
03/05/2024 04:07:57,6.838,8.2719
03/05/2024 04:08:57,6.834,8.2719
03/05/2024 04:09:57,6.827,8.2719
03/05/2024 04:10:57,6.821,8.2719
03/05/2024 04:11:57,6.816,8.2719
03/05/2024 04:12:57,6.81,8.2719
03/05/2024 04:13:57,6.805,8.2719
03/05/2024 04:14:57,6.799,8.2719
03/05/2024 04:15:57,6.792,8.2719
03/05/2024 04:16:57,6.788,8.2719
03/05/2024 04:17:57,6.781,8.2719
03/05/2024 04:18:57,6.777,8.2719
03/05/2024 04:19:57,6.77,8.2719
03/05/2024 04:20:57,6.764,8.2719
03/05/2024 04:21:57,6.759,8.2719
03/05/2024 04:22:57,6.753,8.2719
03/05/2024 04:23:57,6.748,8.2719
03/05/2024 04:24:57,6.742,8.2719
03/05/2024 04:25:57,6.737,8.2719
03/05/2024 04:26:57,6.731,8.2719
03/05/2024 04:27:57,6.726,8.2719
03/05/2024 04:28:57,6.72,8.2719
03/05/2024 04:29:57,6.715,8.2719
03/05/2024 04:30:57,6.709,8.2719
03/05/2024 04:31:57,6.704,8.2719
03/05/2024 04:32:57,6.698,8.2719
03/05/2024 04:33:57,6.693,8.2719
03/05/2024 04:34:57,6.686,8.2719
03/05/2024 04:35:57,6.682,8.2719
03/05/2024 04:36:57,6.677,8.2719
03/05/2024 04:37:57,6.671,8.2719
03/05/2024 04:38:57,6.666,8.2719
03/05/2024 04:39:57,6.66,8.2719
03/05/2024 04:40:57,6.655,8.2719
03/05/2024 04:41:57,6.648,8.2719
03/05/2024 04:42:57,6.644,8.2719
03/05/2024 04:43:57,6.639,8.2719
03/05/2024 04:44:57,6.633,8.2719
03/05/2024 04:45:57,6.628,8.2719
03/05/2024 04:46:57,6.622,8.2719
03/05/2024 04:47:57,6.617,8.2719
03/05/2024 04:48:57,6.612,8.2719
03/05/2024 04:49:57,6.606,8.2719
03/05/2024 04:50:57,6.601,8.2719
03/05/2024 04:51:57,6.596,8.2719
03/05/2024 04:52:57,6.59,8.2719
03/05/2024 04:53:57,6.585,8.2719
03/05/2024 04:54:57,6.58,8.2719
03/05/2024 04:55:57,6.576,8.2719
03/05/2024 04:56:57,6.571,8.2719
03/05/2024 04:57:57,6.564,8.2719
03/05/2024 04:58:57,6.56,8.2719
03/05/2024 04:59:57,6.555,8.2719
03/05/2024 05:00:57,6.55,8.2719
03/05/2024 05:01:57,6.545,8.2719
03/05/2024 05:02:57,6.541,8.2719
03/05/2024 05:03:57,6.536,8.2719
03/05/2024 05:04:57,6.53,8.2719
03/05/2024 05:05:57,6.525,8.2719
03/05/2024 05:06:57,6.52,8.2719
03/05/2024 05:07:57,6.515,8.2719
03/05/2024 05:08:57,6.511,8.2719
03/05/2024 05:09:57,6.506,8.2719
03/05/2024 05:10:57,6.501,8.2719
03/05/2024 05:11:57,6.498,8.2719
03/05/2024 05:12:57,6.493,8.2719
03/05/2024 05:13:57,6.488,8.2719
03/05/2024 05:14:57,6.484,8.2719
03/05/2024 05:15:57,6.479,8.2719
03/05/2024 05:16:57,6.474,8.2719
03/05/2024 05:17:57,6.471,8.2719
03/05/2024 05:18:57,6.466,8.2719
03/05/2024 05:19:57,6.461,8.2719
03/05/2024 05:20:57,6.457,8.2719
03/05/2024 05:21:57,6.453,8.2719
03/05/2024 05:22:57,6.449,8.2719
03/05/2024 05:23:57,6.444,8.2719
03/05/2024 05:24:57,6.441,8.2719
03/05/2024 05:25:57,6.436,8.2719
03/05/2024 05:26:57,6.431,8.2719
03/05/2024 05:27:57,6.428,8.2719
03/05/2024 05:28:57,6.423,8.2719
03/05/2024 05:29:57,6.42,8.2719
03/05/2024 05:30:57,6.415,8.2719
03/05/2024 05:31:57,6.411,8.2717
03/05/2024 05:32:57,6.407,8.2719
03/05/2024 05:33:57,6.403,8.2719
03/05/2024 05:34:57,6.399,8.2719
03/05/2024 05:35:57,6.396,8.2719
03/05/2024 05:36:57,6.391,8.2719
03/05/2024 05:37:57,6.388,8.2719
03/05/2024 05:38:57,6.385,8.2719
03/05/2024 05:39:57,6.382,8.2719
03/05/2024 05:40:57,6.379,8.2719
03/05/2024 05:41:57,6.376,8.2719
03/05/2024 05:42:57,6.372,8.2719
03/05/2024 05:43:57,6.369,8.2719
03/05/2024 05:44:57,6.364,8.2719
03/05/2024 05:45:57,6.361,8.2717
03/05/2024 05:46:57,6.36,8.2719
03/05/2024 05:47:57,6.357,8.2719
03/05/2024 05:48:57,6.353,8.2719
03/05/2024 05:49:57,6.35,8.2719
03/05/2024 05:50:57,6.347,8.2719
03/05/2024 05:51:57,6.344,8.2719
03/05/2024 05:52:57,6.342,8.2719
03/05/2024 05:53:57,6.339,8.2719
03/05/2024 05:54:57,6.336,8.2719
03/05/2024 05:55:57,6.334,8.2719
03/05/2024 05:56:57,6.331,8.2719
03/05/2024 05:57:57,6.33,8.2719
03/05/2024 05:58:57,6.326,8.2719
03/05/2024 05:59:57,6.325,8.2719
03/05/2024 06:00:57,6.322,8.2719
03/05/2024 06:01:57,6.32,8.2719
03/05/2024 06:02:57,6.318,8.2719
03/05/2024 06:03:57,6.315,8.2719
03/05/2024 06:04:57,6.314,8.2719
03/05/2024 06:05:57,6.312,8.2719
03/05/2024 06:06:57,6.31,8.2719
03/05/2024 06:07:57,6.309,8.2719
03/05/2024 06:08:57,6.307,8.2719
03/05/2024 06:09:57,6.306,8.2719
03/05/2024 06:10:57,6.304,8.2719
03/05/2024 06:11:57,6.304,8.2719
03/05/2024 06:12:57,6.302,8.2719
03/05/2024 06:13:57,6.301,8.2717
03/05/2024 06:14:57,6.301,8.2717
03/05/2024 06:15:57,6.299,8.2719
03/05/2024 06:16:57,6.299,8.2719
03/05/2024 06:17:57,6.298,8.2719
03/05/2024 06:18:57,6.298,8.2719
03/05/2024 06:19:57,6.296,8.2719
03/05/2024 06:20:57,6.296,8.2719
03/05/2024 06:21:57,6.296,8.2719
03/05/2024 06:22:57,6.296,8.2719
03/05/2024 06:23:57,6.296,8.2717
03/05/2024 06:24:57,6.296,8.2719
03/05/2024 06:25:57,6.296,8.2719
03/05/2024 06:26:57,6.296,8.2719
03/05/2024 06:27:57,6.296,8.2719
03/05/2024 06:28:57,6.298,8.2719
03/05/2024 06:29:57,6.298,8.2719
03/05/2024 06:30:57,6.298,8.2717
03/05/2024 06:31:57,6.299,8.2719
03/05/2024 06:32:57,6.301,8.2719
03/05/2024 06:33:57,6.301,8.2717
03/05/2024 06:34:57,6.302,8.2719
03/05/2024 06:35:57,6.304,8.2717
03/05/2024 06:36:57,6.306,8.2719
03/05/2024 06:37:57,6.307,8.2719
03/05/2024 06:38:57,6.309,8.2719
03/05/2024 06:39:57,6.31,8.2719
03/05/2024 06:40:57,6.312,8.2719
03/05/2024 06:41:57,6.314,8.2719
03/05/2024 06:42:57,6.315,8.2719
03/05/2024 06:43:57,6.317,8.2719
03/05/2024 06:44:57,6.32,8.2717
03/05/2024 06:45:57,6.322,8.2719
03/05/2024 06:46:57,6.325,8.2717
03/05/2024 06:47:57,6.326,8.2717
03/05/2024 06:48:57,6.33,8.2719
03/05/2024 06:49:57,6.333,8.2719
03/05/2024 06:50:57,6.334,8.2719
03/05/2024 06:51:57,6.337,8.2719
03/05/2024 06:52:57,6.341,8.2719
03/05/2024 06:53:57,6.344,8.2719
03/05/2024 06:54:57,6.347,8.2719
03/05/2024 06:55:57,6.35,8.2719
03/05/2024 06:56:57,6.353,8.2719
03/05/2024 06:57:57,6.358,8.2719
03/05/2024 06:58:57,6.361,8.2719
03/05/2024 06:59:57,6.364,8.2719
03/05/2024 07:00:57,6.369,8.2719
03/05/2024 07:01:57,6.372,8.2719
03/05/2024 07:02:57,6.377,8.2719
03/05/2024 07:03:57,6.382,8.2719
03/05/2024 07:04:57,6.385,8.2719
03/05/2024 07:05:57,6.39,8.2719
03/05/2024 07:06:57,6.395,8.2719
03/05/2024 07:07:57,6.399,8.2717
03/05/2024 07:08:57,6.404,8.2719
03/05/2024 07:09:57,6.409,8.2719
03/05/2024 07:10:57,6.415,8.2719
03/05/2024 07:11:57,6.42,8.2719
03/05/2024 07:12:57,6.425,8.2717
03/05/2024 07:13:57,6.431,8.2719
03/05/2024 07:14:57,6.436,8.2719
03/05/2024 07:15:57,6.442,8.2719
03/05/2024 07:16:57,6.449,8.2719
03/05/2024 07:17:57,6.455,8.2719
03/05/2024 07:18:57,6.46,8.2719
03/05/2024 07:19:57,6.466,8.2719
03/05/2024 07:20:57,6.472,8.2719
03/05/2024 07:21:57,6.479,8.2719
03/05/2024 07:22:57,6.487,8.2719
03/05/2024 07:23:57,6.493,8.2719
03/05/2024 07:24:57,6.499,8.2719
03/05/2024 07:25:57,6.507,8.2719
03/05/2024 07:26:57,6.514,8.2719
03/05/2024 07:27:57,6.522,8.2719
03/05/2024 07:28:57,6.528,8.2719
03/05/2024 07:29:57,6.536,8.2719
03/05/2024 07:30:57,6.544,8.2719
03/05/2024 07:31:57,6.552,8.2719
03/05/2024 07:32:57,6.56,8.2719
03/05/2024 07:33:57,6.568,8.2719
03/05/2024 07:34:57,6.576,8.2719
03/05/2024 07:35:57,6.583,8.2719
03/05/2024 07:36:57,6.591,8.2719
03/05/2024 07:37:57,6.601,8.2719
03/05/2024 07:38:57,6.609,8.2719
03/05/2024 07:39:57,6.617,8.2719
03/05/2024 07:40:57,6.626,8.2719
03/05/2024 07:41:57,6.636,8.2719
03/05/2024 07:42:57,6.644,8.2719
03/05/2024 07:43:57,6.653,8.2719
03/05/2024 07:44:57,6.663,8.2719
03/05/2024 07:45:57,6.672,8.2719
03/05/2024 07:46:57,6.682,8.2719
03/05/2024 07:47:57,6.691,8.2719
03/05/2024 07:48:57,6.701,8.2719
03/05/2024 07:49:57,6.71,8.2719
03/05/2024 07:50:57,6.721,8.2719
03/05/2024 07:51:57,6.731,8.2719
03/05/2024 07:52:57,6.742,8.2719
03/05/2024 07:53:57,6.751,8.2719
03/05/2024 07:54:57,6.762,8.2719
03/05/2024 07:55:57,6.772,8.2719
03/05/2024 07:56:57,6.783,8.2719
03/05/2024 07:57:57,6.794,8.2719
03/05/2024 07:58:57,6.805,8.2719
03/05/2024 07:59:57,6.816,8.2719
03/05/2024 08:00:57,6.827,8.2719
03/05/2024 08:01:57,6.838,8.2719
03/05/2024 08:02:57,6.849,8.2719
03/05/2024 08:03:57,6.86,8.2719
03/05/2024 08:04:57,6.872,8.2719
03/05/2024 08:05:57,6.884,8.2719
03/05/2024 08:06:57,6.895,8.2719
03/05/2024 08:07:57,6.906,8.2719
03/05/2024 08:08:57,6.919,8.2719
03/05/2024 08:09:57,6.93,8.2717
03/05/2024 08:10:57,6.943,8.2719
03/05/2024 08:11:57,6.955,8.2719
03/05/2024 08:12:57,6.968,8.2719
03/05/2024 08:13:57,6.979,8.2719
03/05/2024 08:14:57,6.992,8.2719
03/05/2024 08:15:57,7.004,8.2719
03/05/2024 08:16:57,7.017,8.2719
03/05/2024 08:17:57,7.029,8.2719
03/05/2024 08:18:57,7.042,8.2717
03/05/2024 08:19:57,7.056,8.2719
03/05/2024 08:20:57,7.069,8.2719
03/05/2024 08:21:57,7.081,8.2719
03/05/2024 08:22:57,7.096,8.2719
03/05/2024 08:23:57,7.108,8.2719
03/05/2024 08:24:57,7.122,8.2719
03/05/2024 08:25:57,7.135,8.2719
03/05/2024 08:26:57,7.149,8.2719
03/05/2024 08:27:57,7.163,8.2719
03/05/2024 08:28:57,7.176,8.2719
03/05/2024 08:29:57,7.19,8.2719
03/05/2024 08:30:57,7.204,8.2719
03/05/2024 08:31:57,7.219,8.2719
03/05/2024 08:32:57,7.233,8.2719
03/05/2024 08:33:57,7.247,8.2719
03/05/2024 08:34:57,7.261,8.2719
03/05/2024 08:35:57,7.275,8.2719
03/05/2024 08:36:57,7.289,8.2719
03/05/2024 08:37:57,7.305,8.2719
03/05/2024 08:38:57,7.319,8.2719
03/05/2024 08:39:57,7.333,8.2719
03/05/2024 08:40:57,7.349,8.2719
03/05/2024 08:41:57,7.363,8.2719
03/05/2024 08:42:57,7.379,8.2719
03/05/2024 08:43:57,7.393,8.2719
03/05/2024 08:44:57,7.409,8.2719
03/05/2024 08:45:57,7.423,8.2719
03/05/2024 08:46:57,7.439,8.2719
03/05/2024 08:47:57,7.454,8.2719
03/05/2024 08:48:57,7.47,8.2719
03/05/2024 08:49:57,7.486,8.2719
03/05/2024 08:50:57,7.501,8.2719
03/05/2024 08:51:57,7.517,8.2719
03/05/2024 08:52:57,7.533,8.2719
03/05/2024 08:53:57,7.549,8.2719
03/05/2024 08:54:57,7.564,8.2719
03/05/2024 08:55:57,7.58,8.2719
03/05/2024 08:56:57,7.596,8.2719
03/05/2024 08:57:57,7.611,8.2719
03/05/2024 08:58:57,7.627,8.2719
03/05/2024 08:59:57,7.644,8.2719
03/05/2024 09:00:57,7.66,8.2719
03/05/2024 09:01:57,7.676,8.2719
03/05/2024 09:02:57,7.693,8.2719
03/05/2024 09:03:57,7.708,8.2719
03/05/2024 09:04:57,7.724,8.2719
03/05/2024 09:05:57,7.741,8.2719
03/05/2024 09:06:57,7.757,8.2719
03/05/2024 09:07:57,7.774,8.2719
03/05/2024 09:08:57,7.791,8.2719
03/05/2024 09:09:57,7.807,8.2719
03/05/2024 09:10:57,7.824,8.2719
03/05/2024 09:11:57,7.842,8.2719
03/05/2024 09:12:57,7.857,8.2719
03/05/2024 09:13:57,7.874,8.2719
03/05/2024 09:14:57,7.892,8.2719
03/05/2024 09:15:57,7.909,8.2719
03/05/2024 09:16:57,7.926,8.2719
03/05/2024 09:17:57,7.943,8.2719
03/05/2024 09:18:57,7.96,8.2719
03/05/2024 09:19:57,7.978,8.2719
03/05/2024 09:20:57,7.995,8.2719
03/05/2024 09:21:57,8.012,8.2719
03/05/2024 09:22:57,8.029,8.2719
03/05/2024 09:23:57,8.046,8.2719
03/05/2024 09:24:57,8.063,8.2719
03/05/2024 09:25:57,8.081,8.2719
03/05/2024 09:26:57,8.098,8.2719
03/05/2024 09:27:57,8.115,8.2719
03/05/2024 09:28:57,8.132,8.2721
03/05/2024 09:29:57,8.149,8.2719
03/05/2024 09:30:57,8.166,8.2719
03/05/2024 09:31:57,8.184,8.2719
03/05/2024 09:32:57,8.201,8.2719
03/05/2024 09:33:57,8.218,8.2719
03/05/2024 09:34:57,8.235,8.2719
03/05/2024 09:35:57,8.252,8.2719
03/05/2024 09:36:57,8.269,8.2719
03/05/2024 09:37:57,8.286,8.2719
03/05/2024 09:38:57,8.304,8.2719
03/05/2024 09:39:57,8.321,8.2719
03/05/2024 09:40:57,8.338,8.2719
03/05/2024 09:41:57,8.355,8.2719
03/05/2024 09:42:57,8.372,8.2721
03/05/2024 09:43:57,8.389,8.2719
03/05/2024 09:44:57,8.406,8.2719
03/05/2024 09:45:57,8.423,8.2721
03/05/2024 09:46:57,8.439,8.2719
03/05/2024 09:47:57,8.456,8.2719
03/05/2024 09:48:57,8.473,8.2719
03/05/2024 09:49:57,8.489,8.2719
03/05/2024 09:50:57,8.506,8.2719
03/05/2024 09:51:57,8.523,8.2719
03/05/2024 09:52:57,8.539,8.2719
03/05/2024 09:53:57,8.556,8.2719
03/05/2024 09:54:57,8.571,8.2719
03/05/2024 09:55:57,8.588,8.2719
03/05/2024 09:56:57,8.604,8.2719
03/05/2024 09:57:57,8.619,8.2719
03/05/2024 09:58:57,8.636,8.2719
03/05/2024 09:59:57,8.652,8.2719
03/05/2024 10:00:57,8.668,8.2719
03/05/2024 10:01:57,8.683,8.2719
03/05/2024 10:02:57,8.699,8.2721
03/05/2024 10:03:57,8.714,8.2721
03/05/2024 10:04:57,8.73,8.2719
03/05/2024 10:05:57,8.745,8.2719
03/05/2024 10:06:57,8.761,8.2719
03/05/2024 10:07:57,8.776,8.2719
03/05/2024 10:08:57,8.792,8.2719
03/05/2024 10:09:57,8.807,8.2719
03/05/2024 10:10:57,8.821,8.2719
03/05/2024 10:11:57,8.837,8.2719
03/05/2024 10:12:57,8.852,8.2719
03/05/2024 10:13:57,8.866,8.2719
03/05/2024 10:14:57,8.882,8.2721
03/05/2024 10:15:57,8.895,8.2719
03/05/2024 10:16:57,8.911,8.2719
03/05/2024 10:17:57,8.925,8.2719
03/05/2024 10:18:57,8.939,8.2719
03/05/2024 10:19:57,8.954,8.2721
03/05/2024 10:20:57,8.968,8.2719
03/05/2024 10:21:57,8.982,8.2721
03/05/2024 10:22:57,8.996,8.2719
03/05/2024 10:23:57,9.012,8.2719
03/05/2024 10:24:57,9.026,8.2719
03/05/2024 10:25:57,9.039,8.2721
03/05/2024 10:26:57,9.053,8.2721
03/05/2024 10:27:57,9.067,8.2719
03/05/2024 10:28:57,9.081,8.2719
03/05/2024 10:29:57,9.094,8.2719
03/05/2024 10:30:57,9.108,8.2719
03/05/2024 10:31:57,9.121,8.2721
03/05/2024 10:32:57,9.134,8.2719
03/05/2024 10:33:57,9.148,8.2719
03/05/2024 10:34:57,9.162,8.2719
03/05/2024 10:35:57,9.174,8.2719
03/05/2024 10:36:57,9.186,8.2719
03/05/2024 10:37:57,9.2,8.2719
03/05/2024 10:38:57,9.213,8.2721
03/05/2024 10:39:57,9.225,8.2719
03/05/2024 10:40:57,9.237,8.2719
03/05/2024 10:41:57,9.25,8.2719
03/05/2024 10:42:57,9.262,8.2719
03/05/2024 10:43:57,9.274,8.2719
03/05/2024 10:44:57,9.287,8.2719
03/05/2024 10:45:57,9.298,8.2719
03/05/2024 10:46:57,9.31,8.2721
03/05/2024 10:47:57,9.322,8.2719
03/05/2024 10:48:57,9.333,8.2719
03/05/2024 10:49:57,9.344,8.2719
03/05/2024 10:50:57,9.355,8.2721
03/05/2024 10:51:57,9.367,8.2721
03/05/2024 10:52:57,9.378,8.2719
03/05/2024 10:53:57,9.389,8.2721
03/05/2024 10:54:57,9.399,8.2719
03/05/2024 10:55:57,9.41,8.2721
03/05/2024 10:56:57,9.421,8.2721
03/05/2024 10:57:57,9.432,8.2721
03/05/2024 10:58:57,9.443,8.2719
03/05/2024 10:59:57,9.453,8.2721
03/05/2024 11:00:57,9.464,8.2721
03/05/2024 11:01:57,9.475,8.2719
03/05/2024 11:02:57,9.486,8.2719
03/05/2024 11:03:57,9.497,8.2719
03/05/2024 11:04:57,9.507,8.2721
03/05/2024 11:05:57,9.518,8.2719
03/05/2024 11:06:57,9.529,8.2719
03/05/2024 11:07:57,9.54,8.2719
03/05/2024 11:08:57,9.551,8.2721
03/05/2024 11:09:57,9.563,8.2721
03/05/2024 11:10:57,9.574,8.2721
03/05/2024 11:11:57,9.584,8.2719
03/05/2024 11:12:57,9.597,8.2719
03/05/2024 11:13:57,9.608,8.2721
03/05/2024 11:14:57,9.62,8.2719
03/05/2024 11:15:57,9.631,8.2721
03/05/2024 11:16:57,9.643,8.2719
03/05/2024 11:17:57,9.654,8.2719
03/05/2024 11:18:57,9.666,8.2721
03/05/2024 11:19:57,9.677,8.2719
03/05/2024 11:20:57,9.689,8.2721
03/05/2024 11:21:57,9.7,8.2721
03/05/2024 11:22:57,9.712,8.2721
03/05/2024 11:23:57,9.723,8.2721
03/05/2024 11:24:57,9.734,8.2721
03/05/2024 11:25:57,9.746,8.2721
03/05/2024 11:26:57,9.758,8.2721
03/05/2024 11:27:57,9.769,8.2721
03/05/2024 11:28:57,9.781,8.2721
03/05/2024 11:29:57,9.794,8.2721
03/05/2024 11:30:57,9.805,8.2721
03/05/2024 11:31:57,9.817,8.2721
03/05/2024 11:32:57,9.829,8.2721
03/05/2024 11:33:57,9.841,8.2721
03/05/2024 11:34:57,9.854,8.2721
03/05/2024 11:35:57,9.864,8.2721
03/05/2024 11:36:57,9.877,8.2721
03/05/2024 11:37:57,9.889,8.2721
03/05/2024 11:38:57,9.901,8.2721
03/05/2024 11:39:57,9.914,8.2721
03/05/2024 11:40:57,9.926,8.2721
03/05/2024 11:41:57,9.938,8.2721
03/05/2024 11:42:57,9.95,8.2721
03/05/2024 11:43:57,9.963,8.2721
03/05/2024 11:44:57,9.975,8.2721
03/05/2024 11:45:57,9.987,8.2721
03/05/2024 11:46:57,10,8.2721
03/05/2024 11:47:57,10.012,8.2721
03/05/2024 11:48:57,10.023,8.2721
03/05/2024 11:49:57,10.035,8.2721
03/05/2024 11:50:57,10.047,8.2721
03/05/2024 11:51:57,10.059,8.2721
03/05/2024 11:52:57,10.073,8.2721
03/05/2024 11:53:57,10.086,8.2721
03/05/2024 11:54:57,10.098,8.2721
03/05/2024 11:55:57,10.11,8.2721
03/05/2024 11:56:57,10.122,8.2721
03/05/2024 11:57:57,10.135,8.2721
03/05/2024 11:58:57,10.147,8.2721
03/05/2024 11:59:57,10.159,8.2721
03/05/2024 12:00:57,10.171,8.2721
03/05/2024 12:01:57,10.184,8.2721
03/05/2024 12:02:57,10.198,8.2721
03/05/2024 12:03:57,10.208,8.2721
03/05/2024 12:04:57,10.221,8.2721
03/05/2024 12:05:57,10.233,8.2721
03/05/2024 12:06:57,10.245,8.2721
03/05/2024 12:07:57,10.257,8.2721
03/05/2024 12:08:57,10.27,8.2721
03/05/2024 12:09:57,10.282,8.2721
03/05/2024 12:10:57,10.294,8.2721
03/05/2024 12:11:57,10.306,8.2721
03/05/2024 12:12:57,10.319,8.2721
03/05/2024 12:13:57,10.331,8.2721
03/05/2024 12:14:57,10.343,8.2721
03/05/2024 12:15:57,10.354,8.2721
03/05/2024 12:16:57,10.366,8.2721
03/05/2024 12:17:57,10.378,8.2721
03/05/2024 12:18:57,10.391,8.2721
03/05/2024 12:19:57,10.403,8.2721
03/05/2024 12:20:57,10.415,8.2721
03/05/2024 12:21:57,10.426,8.2721
03/05/2024 12:22:57,10.438,8.2721
03/05/2024 12:23:57,10.45,8.2721
03/05/2024 12:24:57,10.461,8.2721
03/05/2024 12:25:57,10.473,8.2721
03/05/2024 12:26:57,10.485,8.2721
03/05/2024 12:27:57,10.496,8.2721
03/05/2024 12:28:57,10.508,8.2721
03/05/2024 12:29:57,10.519,8.2721
03/05/2024 12:30:57,10.531,8.2721
03/05/2024 12:31:57,10.542,8.2721
03/05/2024 12:32:57,10.553,8.2721
03/05/2024 12:33:57,10.565,8.2721
03/05/2024 12:34:57,10.576,8.2721
03/05/2024 12:35:57,10.586,8.2721
03/05/2024 12:36:57,10.597,8.2721
03/05/2024 12:37:57,10.609,8.2721
03/05/2024 12:38:57,10.62,8.2721
03/05/2024 12:39:57,10.631,8.2721
03/05/2024 12:40:57,10.641,8.2721
03/05/2024 12:41:57,10.652,8.2721
03/05/2024 12:42:57,10.663,8.2721
03/05/2024 12:43:57,10.673,8.2721
03/05/2024 12:44:57,10.684,8.2721
03/05/2024 12:45:57,10.695,8.2721
03/05/2024 12:46:57,10.705,8.2721
03/05/2024 12:47:57,10.718,8.2721
03/05/2024 12:48:57,10.728,8.2721
03/05/2024 12:49:57,10.739,8.2721
03/05/2024 12:50:57,10.748,8.2721
03/05/2024 12:51:57,10.759,8.2721
03/05/2024 12:52:57,10.77,8.2721
03/05/2024 12:53:57,10.78,8.2721
03/05/2024 12:54:57,10.789,8.2721
03/05/2024 12:55:57,10.8,8.2721
03/05/2024 12:56:57,10.809,8.2721
03/05/2024 12:57:57,10.82,8.2723
03/05/2024 12:58:57,10.829,8.2721
03/05/2024 12:59:57,10.84,8.2721
03/05/2024 13:00:57,10.849,8.2721
03/05/2024 13:01:57,10.858,8.2721
03/05/2024 13:02:57,10.869,8.2721
03/05/2024 13:03:57,10.878,8.2721
03/05/2024 13:04:57,10.887,8.2721
03/05/2024 13:05:57,10.896,8.2721
03/05/2024 13:06:57,10.905,8.2721
03/05/2024 13:07:57,10.916,8.2721
03/05/2024 13:08:57,10.925,8.2721
03/05/2024 13:09:57,10.934,8.2721
03/05/2024 13:10:57,10.944,8.2721
03/05/2024 13:11:57,10.951,8.2721
03/05/2024 13:12:57,10.96,8.2721
03/05/2024 13:13:57,10.969,8.2721
03/05/2024 13:14:57,10.979,8.2721
03/05/2024 13:15:57,10.988,8.2721
03/05/2024 13:16:57,10.995,8.2721
03/05/2024 13:17:57,11.005,8.2723
03/05/2024 13:18:57,11.014,8.2723
03/05/2024 13:19:57,11.021,8.2721
03/05/2024 13:20:57,11.03,8.2721
03/05/2024 13:21:57,11.038,8.2721
03/05/2024 13:22:57,11.047,8.2721
03/05/2024 13:23:57,11.055,8.2721
03/05/2024 13:24:57,11.062,8.2721
03/05/2024 13:25:57,11.07,8.2721
03/05/2024 13:26:57,11.079,8.2721
03/05/2024 13:27:57,11.087,8.2721
03/05/2024 13:28:57,11.094,8.2721
03/05/2024 13:29:57,11.102,8.2721
03/05/2024 13:30:57,11.111,8.2721
03/05/2024 13:31:57,11.119,8.2721
03/05/2024 13:32:57,11.128,8.2721
03/05/2024 13:33:57,11.136,8.2723
03/05/2024 13:34:57,11.143,8.2721
03/05/2024 13:35:57,11.151,8.2721
03/05/2024 13:36:57,11.16,8.2721
03/05/2024 13:37:57,11.167,8.2721
03/05/2024 13:38:57,11.175,8.2721
03/05/2024 13:39:57,11.183,8.2721
03/05/2024 13:40:57,11.19,8.2721
03/05/2024 13:41:57,11.198,8.2723
03/05/2024 13:42:57,11.206,8.2721
03/05/2024 13:43:57,11.212,8.2721
03/05/2024 13:44:57,11.219,8.2721
03/05/2024 13:45:57,11.227,8.2723
03/05/2024 13:46:57,11.234,8.2723
03/05/2024 13:47:57,11.241,8.2721
03/05/2024 13:48:57,11.248,8.2721
03/05/2024 13:49:57,11.256,8.2721
03/05/2024 13:50:57,11.262,8.2721
03/05/2024 13:51:57,11.269,8.2721
03/05/2024 13:52:57,11.276,8.2721
03/05/2024 13:53:57,11.283,8.2721
03/05/2024 13:54:57,11.289,8.2723
03/05/2024 13:55:57,11.297,8.2721
03/05/2024 13:56:57,11.303,8.2723
03/05/2024 13:57:57,11.309,8.2721
03/05/2024 13:58:57,11.315,8.2721
03/05/2024 13:59:57,11.323,8.2721
03/05/2024 14:00:57,11.329,8.2721
03/05/2024 14:01:57,11.335,8.2723
03/05/2024 14:02:57,11.341,8.2721
03/05/2024 14:03:57,11.347,8.2723
03/05/2024 14:04:57,11.353,8.2721
03/05/2024 14:05:57,11.359,8.2721
03/05/2024 14:06:57,11.365,8.2723
03/05/2024 14:07:57,11.371,8.2723
03/05/2024 14:08:57,11.377,8.2721
03/05/2024 14:09:57,11.384,8.2721
03/05/2024 14:10:57,11.39,8.2721
03/05/2024 14:11:57,11.396,8.2723
03/05/2024 14:12:57,11.402,8.2721
03/05/2024 14:13:57,11.408,8.2721
03/05/2024 14:14:57,11.414,8.2721
03/05/2024 14:15:57,11.42,8.2721
03/05/2024 14:16:57,11.425,8.2721
03/05/2024 14:17:57,11.431,8.2723
03/05/2024 14:18:57,11.437,8.2723
03/05/2024 14:19:57,11.441,8.2721
03/05/2024 14:20:57,11.447,8.2723
03/05/2024 14:21:57,11.453,8.2723
03/05/2024 14:22:57,11.458,8.2723
03/05/2024 14:23:57,11.464,8.2723
03/05/2024 14:24:57,11.469,8.2723
03/05/2024 14:25:57,11.475,8.2723
03/05/2024 14:26:57,11.479,8.2721
03/05/2024 14:27:57,11.485,8.2723
03/05/2024 14:28:57,11.49,8.2723
03/05/2024 14:29:57,11.496,8.2721
03/05/2024 14:30:57,11.501,8.2721
03/05/2024 14:31:57,11.505,8.2721
03/05/2024 14:32:57,11.51,8.2721
03/05/2024 14:33:57,11.514,8.2723
03/05/2024 14:34:57,11.519,8.2721
03/05/2024 14:35:57,11.523,8.2721
03/05/2024 14:36:57,11.528,8.2723
03/05/2024 14:37:57,11.532,8.2721
03/05/2024 14:38:57,11.537,8.2721
03/05/2024 14:39:57,11.542,8.2721
03/05/2024 14:40:57,11.546,8.2721
03/05/2024 14:41:57,11.549,8.2723
03/05/2024 14:42:57,11.554,8.2723
03/05/2024 14:43:57,11.557,8.2723
03/05/2024 14:44:57,11.561,8.2723
03/05/2024 14:45:57,11.564,8.2721
03/05/2024 14:46:57,11.569,8.2723
03/05/2024 14:47:57,11.572,8.2723
03/05/2024 14:48:57,11.575,8.2723
03/05/2024 14:49:57,11.578,8.2721
03/05/2024 14:50:57,11.581,8.2721
03/05/2024 14:51:57,11.584,8.2723
03/05/2024 14:52:57,11.587,8.2723
03/05/2024 14:53:57,11.59,8.2723
03/05/2024 14:54:57,11.593,8.2723
03/05/2024 14:55:57,11.596,8.2723
03/05/2024 14:56:57,11.598,8.2723
03/05/2024 14:57:57,11.601,8.2721
03/05/2024 14:58:57,11.604,8.2723
03/05/2024 14:59:57,11.605,8.2723
03/05/2024 15:00:57,11.607,8.2723
03/05/2024 15:01:57,11.61,8.2723
03/05/2024 15:02:57,11.611,8.2723
03/05/2024 15:03:57,11.613,8.2723
03/05/2024 15:04:57,11.614,8.2723
03/05/2024 15:05:57,11.616,8.2723
03/05/2024 15:06:57,11.616,8.2721
03/05/2024 15:07:57,11.617,8.2723
03/05/2024 15:08:57,11.619,8.2721
03/05/2024 15:09:57,11.619,8.2723
03/05/2024 15:10:57,11.619,8.2723
03/05/2024 15:11:57,11.62,8.2723
03/05/2024 15:12:57,11.62,8.2723
03/05/2024 15:13:57,11.62,8.2723
03/05/2024 15:14:57,11.62,8.2723
03/05/2024 15:15:57,11.622,8.2723
03/05/2024 15:16:57,11.622,8.2723
03/05/2024 15:17:57,11.622,8.2723
03/05/2024 15:18:57,11.622,8.2723
03/05/2024 15:19:57,11.622,8.2723
03/05/2024 15:20:57,11.62,8.2723
03/05/2024 15:21:57,11.62,8.2721
03/05/2024 15:22:57,11.62,8.2723
03/05/2024 15:23:57,11.62,8.2723
03/05/2024 15:24:57,11.619,8.2723
03/05/2024 15:25:57,11.619,8.2723
03/05/2024 15:26:57,11.619,8.2723
03/05/2024 15:27:57,11.617,8.2723
03/05/2024 15:28:57,11.617,8.2723
03/05/2024 15:29:57,11.616,8.2723
03/05/2024 15:30:57,11.616,8.2723
03/05/2024 15:31:57,11.614,8.2723
03/05/2024 15:32:57,11.613,8.2723
03/05/2024 15:33:57,11.611,8.2723
03/05/2024 15:34:57,11.611,8.2723
03/05/2024 15:35:57,11.61,8.2723
03/05/2024 15:36:57,11.608,8.2723
03/05/2024 15:37:57,11.607,8.2723
03/05/2024 15:38:57,11.605,8.2723
03/05/2024 15:39:57,11.604,8.2723
03/05/2024 15:40:57,11.602,8.2723
03/05/2024 15:41:57,11.601,8.2723
03/05/2024 15:42:57,11.599,8.2723
03/05/2024 15:43:57,11.598,8.2723
03/05/2024 15:44:57,11.596,8.2723
03/05/2024 15:45:57,11.593,8.2723
03/05/2024 15:46:57,11.592,8.2723
03/05/2024 15:47:57,11.59,8.2723
03/05/2024 15:48:57,11.589,8.2723
03/05/2024 15:49:57,11.586,8.2723
03/05/2024 15:50:57,11.584,8.2723
03/05/2024 15:51:57,11.583,8.2723
03/05/2024 15:52:57,11.579,8.2723
03/05/2024 15:53:57,11.578,8.2723
03/05/2024 15:54:57,11.575,8.2723
03/05/2024 15:55:57,11.573,8.2723
03/05/2024 15:56:57,11.57,8.2723
03/05/2024 15:57:57,11.569,8.2723
03/05/2024 15:58:57,11.566,8.2723
03/05/2024 15:59:57,11.563,8.2723
03/05/2024 16:00:57,11.561,8.2723
03/05/2024 16:01:57,11.558,8.2723
03/05/2024 16:02:57,11.555,8.2723
03/05/2024 16:03:57,11.554,8.2723
03/05/2024 16:04:57,11.551,8.2723
03/05/2024 16:05:57,11.548,8.2723
03/05/2024 16:06:57,11.546,8.2723
03/05/2024 16:07:57,11.543,8.2723
03/05/2024 16:08:57,11.54,8.2723
03/05/2024 16:09:57,11.537,8.2723
03/05/2024 16:10:57,11.534,8.2723
03/05/2024 16:11:57,11.531,8.2723
03/05/2024 16:12:57,11.528,8.2723
03/05/2024 16:13:57,11.525,8.2723
03/05/2024 16:14:57,11.522,8.2723
03/05/2024 16:15:57,11.519,8.2723
03/05/2024 16:16:57,11.516,8.2721
03/05/2024 16:17:57,11.513,8.2723
03/05/2024 16:18:57,11.51,8.2723
03/05/2024 16:19:57,11.507,8.2723
03/05/2024 16:20:57,11.504,8.2723
03/05/2024 16:21:57,11.501,8.2723
03/05/2024 16:22:57,11.497,8.2723
03/05/2024 16:23:57,11.494,8.2723
03/05/2024 16:24:57,11.491,8.2723
03/05/2024 16:25:57,11.488,8.2723
03/05/2024 16:26:57,11.484,8.2723
03/05/2024 16:27:57,11.481,8.2723
03/05/2024 16:28:57,11.478,8.2723
03/05/2024 16:29:57,11.475,8.2723
03/05/2024 16:30:57,11.472,8.2723
03/05/2024 16:31:57,11.467,8.2723
03/05/2024 16:32:57,11.464,8.2723
03/05/2024 16:33:57,11.461,8.2723
03/05/2024 16:34:57,11.458,8.2723
03/05/2024 16:35:57,11.453,8.2723
03/05/2024 16:36:57,11.45,8.2723
03/05/2024 16:37:57,11.447,8.2723
03/05/2024 16:38:57,11.443,8.2723
03/05/2024 16:39:57,11.44,8.2723
03/05/2024 16:40:57,11.437,8.2723
03/05/2024 16:41:57,11.432,8.2721
03/05/2024 16:42:57,11.429,8.2723
03/05/2024 16:43:57,11.426,8.2723
03/05/2024 16:44:57,11.422,8.2723
03/05/2024 16:45:57,11.418,8.2723
03/05/2024 16:46:57,11.414,8.2723
03/05/2024 16:47:57,11.411,8.2723
03/05/2024 16:48:57,11.408,8.2723
03/05/2024 16:49:57,11.403,8.2723
03/05/2024 16:50:57,11.4,8.2723
03/05/2024 16:51:57,11.396,8.2723
03/05/2024 16:52:57,11.393,8.2723
03/05/2024 16:53:57,11.388,8.2723
03/05/2024 16:54:57,11.385,8.2723
03/05/2024 16:55:57,11.38,8.2723
03/05/2024 16:56:57,11.377,8.2723
03/05/2024 16:57:57,11.373,8.2723
03/05/2024 16:58:57,11.37,8.2723
03/05/2024 16:59:57,11.365,8.2723
03/05/2024 17:00:57,11.361,8.2723
03/05/2024 17:01:57,11.358,8.2723
03/05/2024 17:02:57,11.353,8.2723
03/05/2024 17:03:57,11.35,8.2723
03/05/2024 17:04:57,11.346,8.2723
03/05/2024 17:05:57,11.342,8.2723
03/05/2024 17:06:57,11.338,8.2723
03/05/2024 17:07:57,11.333,8.2723
03/05/2024 17:08:57,11.33,8.2723
03/05/2024 17:09:57,11.326,8.2723
03/05/2024 17:10:57,11.323,8.2721
03/05/2024 17:11:57,11.318,8.2723
03/05/2024 17:12:57,11.314,8.2723
03/05/2024 17:13:57,11.311,8.2723
03/05/2024 17:14:57,11.306,8.2723
03/05/2024 17:15:57,11.303,8.2723
03/05/2024 17:16:57,11.298,8.2723
03/05/2024 17:17:57,11.294,8.2723
03/05/2024 17:18:57,11.291,8.2723
03/05/2024 17:19:57,11.286,8.2723
03/05/2024 17:20:57,11.283,8.2723
03/05/2024 17:21:57,11.279,8.2723
03/05/2024 17:22:57,11.274,8.2723
03/05/2024 17:23:57,11.271,8.2723
03/05/2024 17:24:57,11.266,8.2723
03/05/2024 17:25:57,11.263,8.2723
03/05/2024 17:26:57,11.259,8.2723
03/05/2024 17:27:57,11.254,8.2723
03/05/2024 17:28:57,11.251,8.2723
03/05/2024 17:29:57,11.247,8.2723
03/05/2024 17:30:57,11.244,8.2723
03/05/2024 17:31:57,11.239,8.2723
03/05/2024 17:32:57,11.236,8.2723
03/05/2024 17:33:57,11.231,8.2723
03/05/2024 17:34:57,11.227,8.2723
03/05/2024 17:35:57,11.224,8.2723
03/05/2024 17:36:57,11.219,8.2723
03/05/2024 17:37:57,11.216,8.2723
03/05/2024 17:38:57,11.212,8.2723
03/05/2024 17:39:57,11.209,8.2723
03/05/2024 17:40:57,11.204,8.2723
03/05/2024 17:41:57,11.201,8.2723
03/05/2024 17:42:57,11.196,8.2723
03/05/2024 17:43:57,11.193,8.2723
03/05/2024 17:44:57,11.189,8.2723
03/05/2024 17:45:57,11.186,8.2723
03/05/2024 17:46:57,11.181,8.2723
03/05/2024 17:47:57,11.178,8.2723
03/05/2024 17:48:57,11.175,8.2723
03/05/2024 17:49:57,11.171,8.2723
03/05/2024 17:50:57,11.167,8.2723
03/05/2024 17:51:57,11.163,8.2723
03/05/2024 17:52:57,11.16,8.2723
03/05/2024 17:53:57,11.155,8.2723
03/05/2024 17:54:57,11.152,8.2723
03/05/2024 17:55:57,11.149,8.2723
03/05/2024 17:56:57,11.145,8.2723
03/05/2024 17:57:57,11.142,8.2723
03/05/2024 17:58:57,11.139,8.2723
03/05/2024 17:59:57,11.134,8.2723
03/05/2024 18:00:57,11.131,8.2723
03/05/2024 18:01:57,11.128,8.2723
03/05/2024 18:02:57,11.123,8.2723
03/05/2024 18:03:57,11.12,8.2723
03/05/2024 18:04:57,11.117,8.2723
03/05/2024 18:05:57,11.113,8.2723
03/05/2024 18:06:57,11.11,8.2723
03/05/2024 18:07:57,11.107,8.2723
03/05/2024 18:08:57,11.104,8.2723
03/05/2024 18:09:57,11.099,8.2723
03/05/2024 18:10:57,11.096,8.2723
03/05/2024 18:11:57,11.093,8.2723
03/05/2024 18:12:57,11.09,8.2723
03/05/2024 18:13:57,11.085,8.2723
03/05/2024 18:14:57,11.082,8.2723
03/05/2024 18:15:57,11.079,8.2723
03/05/2024 18:16:57,11.076,8.2723
03/05/2024 18:17:57,11.073,8.2723
03/05/2024 18:18:57,11.07,8.2723
03/05/2024 18:19:57,11.065,8.2723
03/05/2024 18:20:57,11.062,8.2723
03/05/2024 18:21:57,11.059,8.2723
03/05/2024 18:22:57,11.056,8.2723
03/05/2024 18:23:57,11.053,8.2723
03/05/2024 18:24:57,11.05,8.2723
03/05/2024 18:25:57,11.047,8.2723
03/05/2024 18:26:57,11.044,8.2723
03/05/2024 18:27:57,11.041,8.2723
03/05/2024 18:28:57,11.038,8.2723
03/05/2024 18:29:57,11.033,8.2723
03/05/2024 18:30:57,11.03,8.2723
03/05/2024 18:31:57,11.027,8.2723
03/05/2024 18:32:57,11.024,8.2723
03/05/2024 18:33:57,11.021,8.2723
03/05/2024 18:34:57,11.018,8.2723
03/05/2024 18:35:57,11.015,8.2723
03/05/2024 18:36:57,11.012,8.2723
03/05/2024 18:37:57,11.009,8.2723
03/05/2024 18:38:57,11.006,8.2723
03/05/2024 18:39:57,11.003,8.2723
03/05/2024 18:40:57,11,8.2723
03/05/2024 18:41:57,10.997,8.2723
03/05/2024 18:42:57,10.994,8.2723
03/05/2024 18:43:57,10.991,8.2723
03/05/2024 18:44:57,10.988,8.2723
03/05/2024 18:45:57,10.985,8.2723
03/05/2024 18:46:57,10.982,8.2723
03/05/2024 18:47:57,10.979,8.2723
03/05/2024 18:48:57,10.976,8.2723
03/05/2024 18:49:57,10.972,8.2723
03/05/2024 18:50:57,10.969,8.2723
03/05/2024 18:51:57,10.966,8.2723
03/05/2024 18:52:57,10.963,8.2723
03/05/2024 18:53:57,10.96,8.2723
03/05/2024 18:54:57,10.957,8.2723
03/05/2024 18:55:57,10.954,8.2723
03/05/2024 18:56:57,10.953,8.2723
03/05/2024 18:57:57,10.95,8.2723
03/05/2024 18:58:57,10.947,8.2723
03/05/2024 18:59:57,10.944,8.2723
03/05/2024 19:00:57,10.94,8.2723
03/05/2024 19:01:57,10.937,8.2723
03/05/2024 19:02:57,10.934,8.2723
03/05/2024 19:03:57,10.931,8.2723
03/05/2024 19:04:57,10.93,8.2723
03/05/2024 19:05:57,10.927,8.2723
03/05/2024 19:06:57,10.924,8.2721
03/05/2024 19:07:57,10.921,8.2723
03/05/2024 19:08:57,10.918,8.2723
03/05/2024 19:09:57,10.915,8.2723
03/05/2024 19:10:57,10.913,8.2723
03/05/2024 19:11:57,10.91,8.2723
03/05/2024 19:12:57,10.907,8.2723
03/05/2024 19:13:57,10.904,8.2723
03/05/2024 19:14:57,10.901,8.2723
03/05/2024 19:15:57,10.899,8.2723
03/05/2024 19:16:57,10.896,8.2723
03/05/2024 19:17:57,10.893,8.2723
03/05/2024 19:18:57,10.89,8.2723
03/05/2024 19:19:57,10.887,8.2723
03/05/2024 19:20:57,10.886,8.2723
03/05/2024 19:21:57,10.883,8.2723
03/05/2024 19:22:57,10.879,8.2723
03/05/2024 19:23:57,10.876,8.2723
03/05/2024 19:24:57,10.875,8.2723
03/05/2024 19:25:57,10.872,8.2723
03/05/2024 19:26:57,10.869,8.2723
03/05/2024 19:27:57,10.866,8.2723
03/05/2024 19:28:57,10.864,8.2723
03/05/2024 19:29:57,10.861,8.2723
03/05/2024 19:30:57,10.858,8.2721
03/05/2024 19:31:57,10.857,8.2723
03/05/2024 19:32:57,10.854,8.2723
03/05/2024 19:33:57,10.85,8.2723
03/05/2024 19:34:57,10.849,8.2723
03/05/2024 19:35:57,10.846,8.2723
03/05/2024 19:36:57,10.843,8.2723
03/05/2024 19:37:57,10.84,8.2723
03/05/2024 19:38:57,10.838,8.2723
03/05/2024 19:39:57,10.835,8.2721
03/05/2024 19:40:57,10.832,8.2723
03/05/2024 19:41:57,10.831,8.2723
03/05/2024 19:42:57,10.828,8.2723
03/05/2024 19:43:57,10.825,8.2723
03/05/2024 19:44:57,10.823,8.2723
03/05/2024 19:45:57,10.82,8.2723
03/05/2024 19:46:57,10.817,8.2723
03/05/2024 19:47:57,10.815,8.2723
03/05/2024 19:48:57,10.812,8.2723
03/05/2024 19:49:57,10.809,8.2723
03/05/2024 19:50:57,10.808,8.2723
03/05/2024 19:51:57,10.805,8.2723
03/05/2024 19:52:57,10.802,8.2723
03/05/2024 19:53:57,10.8,8.2723
03/05/2024 19:54:57,10.797,8.2721
03/05/2024 19:55:57,10.796,8.2721
03/05/2024 19:56:57,10.793,8.2721
03/05/2024 19:57:57,10.789,8.2723
03/05/2024 19:58:57,10.788,8.2723
03/05/2024 19:59:57,10.785,8.2723
03/05/2024 20:00:57,10.782,8.2723
03/05/2024 20:01:57,10.78,8.2723
03/05/2024 20:02:57,10.777,8.2723
03/05/2024 20:03:57,10.774,8.2723
03/05/2024 20:04:57,10.773,8.2723
03/05/2024 20:05:57,10.77,8.2723
03/05/2024 20:06:57,10.767,8.2723
03/05/2024 20:07:57,10.765,8.2723
03/05/2024 20:08:57,10.762,8.2721
03/05/2024 20:09:57,10.76,8.2723
03/05/2024 20:10:57,10.757,8.2723
03/05/2024 20:11:57,10.754,8.2723
03/05/2024 20:12:57,10.753,8.2723
03/05/2024 20:13:57,10.75,8.2721
03/05/2024 20:14:57,10.747,8.2723
03/05/2024 20:15:57,10.745,8.2721
03/05/2024 20:16:57,10.742,8.2721
03/05/2024 20:17:57,10.741,8.2723
03/05/2024 20:18:57,10.738,8.2723
03/05/2024 20:19:57,10.736,8.2723
03/05/2024 20:20:57,10.733,8.2723
03/05/2024 20:21:57,10.73,8.2723
03/05/2024 20:22:57,10.728,8.2721
03/05/2024 20:23:57,10.725,8.2723
03/05/2024 20:24:57,10.724,8.2723
03/05/2024 20:25:57,10.721,8.2723
03/05/2024 20:26:57,10.719,8.2723
03/05/2024 20:27:57,10.716,8.2721
03/05/2024 20:28:57,10.715,8.2723
03/05/2024 20:29:57,10.712,8.2721
03/05/2024 20:30:57,10.709,8.2723
03/05/2024 20:31:57,10.707,8.2723
03/05/2024 20:32:57,10.704,8.2723
03/05/2024 20:33:57,10.702,8.2723
03/05/2024 20:34:57,10.699,8.2723
03/05/2024 20:35:57,10.698,8.2723
03/05/2024 20:36:57,10.695,8.2723
03/05/2024 20:37:57,10.693,8.2723
03/05/2024 20:38:57,10.69,8.2723
03/05/2024 20:39:57,10.689,8.2723
03/05/2024 20:40:57,10.687,8.2723
03/05/2024 20:41:57,10.684,8.2723
03/05/2024 20:42:57,10.683,8.2723
03/05/2024 20:43:57,10.68,8.2723
03/05/2024 20:44:57,10.678,8.2723
03/05/2024 20:45:57,10.675,8.2723
03/05/2024 20:46:57,10.673,8.2723
03/05/2024 20:47:57,10.67,8.2723
03/05/2024 20:48:57,10.669,8.2723
03/05/2024 20:49:57,10.667,8.2723
03/05/2024 20:50:57,10.664,8.2723
03/05/2024 20:51:57,10.663,8.2723
03/05/2024 20:52:57,10.66,8.2723
03/05/2024 20:53:57,10.658,8.2723
03/05/2024 20:54:57,10.657,8.2723
03/05/2024 20:55:57,10.654,8.2723
03/05/2024 20:56:57,10.652,8.2723
03/05/2024 20:57:57,10.649,8.2723
03/05/2024 20:58:57,10.647,8.2723
03/05/2024 20:59:57,10.646,8.2723
03/05/2024 21:00:57,10.643,8.2723
03/05/2024 21:01:57,10.641,8.2723
03/05/2024 21:02:57,10.64,8.2723
03/05/2024 21:03:57,10.637,8.2721
03/05/2024 21:04:57,10.635,8.2723
03/05/2024 21:05:57,10.634,8.2723
03/05/2024 21:06:57,10.631,8.2721
03/05/2024 21:07:57,10.629,8.2723
03/05/2024 21:08:57,10.626,8.2723
03/05/2024 21:09:57,10.625,8.2723
03/05/2024 21:10:57,10.623,8.2723
03/05/2024 21:11:57,10.62,8.2723
03/05/2024 21:12:57,10.618,8.2723
03/05/2024 21:13:57,10.617,8.2723
03/05/2024 21:14:57,10.614,8.2723
03/05/2024 21:15:57,10.612,8.2723
03/05/2024 21:16:57,10.611,8.2723
03/05/2024 21:17:57,10.608,8.2723
03/05/2024 21:18:57,10.606,8.2723
03/05/2024 21:19:57,10.605,8.2723
03/05/2024 21:20:57,10.602,8.2723
03/05/2024 21:21:57,10.6,8.2723
03/05/2024 21:22:57,10.599,8.2723
03/05/2024 21:23:57,10.595,8.2723
03/05/2024 21:24:57,10.594,8.2723
03/05/2024 21:25:57,10.591,8.2723
03/05/2024 21:26:57,10.589,8.2723
03/05/2024 21:27:57,10.588,8.2723
03/05/2024 21:28:57,10.585,8.2723
03/05/2024 21:29:57,10.583,8.2723
03/05/2024 21:30:57,10.58,8.2723
03/05/2024 21:31:57,10.579,8.2723
03/05/2024 21:32:57,10.577,8.2723
03/05/2024 21:33:57,10.574,8.2723
03/05/2024 21:34:57,10.573,8.2723
03/05/2024 21:35:57,10.569,8.2723
03/05/2024 21:36:57,10.568,8.2723
03/05/2024 21:37:57,10.565,8.2723
03/05/2024 21:38:57,10.563,8.2723
03/05/2024 21:39:57,10.562,8.2723
03/05/2024 21:40:57,10.559,8.2723
03/05/2024 21:41:57,10.557,8.2723
03/05/2024 21:42:57,10.554,8.2723
03/05/2024 21:43:57,10.553,8.2723
03/05/2024 21:44:57,10.55,8.2723
03/05/2024 21:45:57,10.548,8.2723
03/05/2024 21:46:57,10.545,8.2723
03/05/2024 21:47:57,10.544,8.2723
03/05/2024 21:48:57,10.54,8.2723
03/05/2024 21:49:57,10.539,8.2723
03/05/2024 21:50:57,10.536,8.2723
03/05/2024 21:51:57,10.534,8.2723
03/05/2024 21:52:57,10.531,8.2723
03/05/2024 21:53:57,10.53,8.2723
03/05/2024 21:54:57,10.527,8.2723
03/05/2024 21:55:57,10.525,8.2723
03/05/2024 21:56:57,10.522,8.2723
03/05/2024 21:57:57,10.521,8.2723
03/05/2024 21:58:57,10.518,8.2723
03/05/2024 21:59:57,10.516,8.2723
03/05/2024 22:00:57,10.513,8.2723
03/05/2024 22:01:57,10.511,8.2723
03/05/2024 22:02:57,10.508,8.2723
03/05/2024 22:03:57,10.505,8.2723
03/05/2024 22:04:57,10.504,8.2723
03/05/2024 22:05:57,10.501,8.2723
03/05/2024 22:06:57,10.499,8.2723
03/05/2024 22:07:57,10.496,8.2723
03/05/2024 22:08:57,10.495,8.2721
03/05/2024 22:09:57,10.492,8.2723
03/05/2024 22:10:57,10.488,8.2723
03/05/2024 22:11:57,10.487,8.2723
03/05/2024 22:12:57,10.484,8.2723
03/05/2024 22:13:57,10.482,8.2723
03/05/2024 22:14:57,10.479,8.2723
03/05/2024 22:15:57,10.476,8.2723
03/05/2024 22:16:57,10.475,8.2723
03/05/2024 22:17:57,10.472,8.2723
03/05/2024 22:18:57,10.469,8.2723
03/05/2024 22:19:57,10.467,8.2723
03/05/2024 22:20:57,10.464,8.2723
03/05/2024 22:21:57,10.461,8.2723
03/05/2024 22:22:57,10.459,8.2723
03/05/2024 22:23:57,10.456,8.2723
03/05/2024 22:24:57,10.455,8.2723
03/05/2024 22:25:57,10.452,8.2723
03/05/2024 22:26:57,10.449,8.2723
03/05/2024 22:27:57,10.446,8.2723
03/05/2024 22:28:57,10.444,8.2723
03/05/2024 22:29:57,10.441,8.2723
03/05/2024 22:30:57,10.438,8.2723
03/05/2024 22:31:57,10.436,8.2723
03/05/2024 22:32:57,10.433,8.2723
03/05/2024 22:33:57,10.43,8.2723
03/05/2024 22:34:57,10.429,8.2723
03/05/2024 22:35:57,10.426,8.2723
03/05/2024 22:36:57,10.423,8.2723
03/05/2024 22:37:57,10.42,8.2725
03/05/2024 22:38:57,10.418,8.2725
03/05/2024 22:39:57,10.415,8.2723
03/05/2024 22:40:57,10.412,8.2723
03/05/2024 22:41:57,10.409,8.2723
03/05/2024 22:42:57,10.407,8.2723
03/05/2024 22:43:57,10.404,8.2723
03/05/2024 22:44:57,10.401,8.2721
03/05/2024 22:45:57,10.398,8.2723
03/05/2024 22:46:57,10.397,8.2723
03/05/2024 22:47:57,10.394,8.2723
03/05/2024 22:48:57,10.391,8.2721
03/05/2024 22:49:57,10.387,8.2723
03/05/2024 22:50:57,10.384,8.2723
03/05/2024 22:51:57,10.383,8.2723
03/05/2024 22:52:57,10.38,8.2723
03/05/2024 22:53:57,10.377,8.2723
03/05/2024 22:54:57,10.374,8.2723
03/05/2024 22:55:57,10.371,8.2723
03/05/2024 22:56:57,10.368,8.2723
03/05/2024 22:57:57,10.366,8.2723
03/05/2024 22:58:57,10.363,8.2723
03/05/2024 22:59:57,10.36,8.2723
03/05/2024 23:00:57,10.357,8.2723
03/05/2024 23:01:57,10.354,8.2723
03/05/2024 23:02:57,10.351,8.2723
03/05/2024 23:03:57,10.348,8.2723
03/05/2024 23:04:57,10.345,8.2723
03/05/2024 23:05:57,10.343,8.2723
03/05/2024 23:06:57,10.34,8.2723
03/05/2024 23:07:57,10.337,8.2723
03/05/2024 23:08:57,10.334,8.2723
03/05/2024 23:09:57,10.331,8.2723
03/05/2024 23:10:57,10.328,8.2723
03/05/2024 23:11:57,10.325,8.2723
03/05/2024 23:12:57,10.322,8.2723
03/05/2024 23:13:57,10.319,8.2723
03/05/2024 23:14:57,10.316,8.2723
03/05/2024 23:15:57,10.312,8.2723
03/05/2024 23:16:57,10.309,8.2723
03/05/2024 23:17:57,10.306,8.2723
03/05/2024 23:18:57,10.303,8.2723
03/05/2024 23:19:57,10.3,8.2723
03/05/2024 23:20:57,10.297,8.2723
03/05/2024 23:21:57,10.294,8.2723
03/05/2024 23:22:57,10.291,8.2723
03/05/2024 23:23:57,10.288,8.2723
03/05/2024 23:24:57,10.285,8.2723
03/05/2024 23:25:57,10.282,8.2723
03/05/2024 23:26:57,10.279,8.2723
03/05/2024 23:27:57,10.276,8.2723
03/05/2024 23:28:57,10.273,8.2723
03/05/2024 23:29:57,10.27,8.2723
03/05/2024 23:30:57,10.266,8.2723
03/05/2024 23:31:57,10.263,8.2723
03/05/2024 23:32:57,10.26,8.2723
03/05/2024 23:33:57,10.257,8.2723
03/05/2024 23:34:57,10.254,8.2723
03/05/2024 23:35:57,10.25,8.2723
03/05/2024 23:36:57,10.247,8.2723
03/05/2024 23:37:57,10.243,8.2723
03/05/2024 23:38:57,10.24,8.2723
03/05/2024 23:39:57,10.237,8.2721
03/05/2024 23:40:57,10.234,8.2723
03/05/2024 23:41:57,10.231,8.2723
03/05/2024 23:42:57,10.228,8.2723
03/05/2024 23:43:57,10.225,8.2723
03/05/2024 23:44:57,10.222,8.2723
03/05/2024 23:45:57,10.219,8.2723
03/05/2024 23:46:57,10.216,8.2723
03/05/2024 23:47:57,10.213,8.2723
03/05/2024 23:48:57,10.208,8.2723
03/05/2024 23:49:57,10.205,8.2723
03/05/2024 23:50:57,10.202,8.2723
03/05/2024 23:51:57,10.199,8.2721
03/05/2024 23:52:57,10.196,8.2723
03/05/2024 23:53:57,10.193,8.2723
03/05/2024 23:54:57,10.19,8.2721
03/05/2024 23:55:57,10.187,8.2723
03/05/2024 23:56:57,10.184,8.2723
03/05/2024 23:57:57,10.181,8.2721
03/05/2024 23:58:57,10.178,8.2723
03/05/2024 23:59:57,10.175,8.2723
03/06/2024 00:00:57,10.171,8.2723
03/06/2024 00:01:57,10.168,8.2723
03/06/2024 00:02:57,10.165,8.2723
03/06/2024 00:03:57,10.161,8.2723
03/06/2024 00:04:57,10.158,8.2723
03/06/2024 00:05:57,10.155,8.2723
03/06/2024 00:06:57,10.152,8.2723
03/06/2024 00:07:57,10.148,8.2721
03/06/2024 00:08:57,10.145,8.2723
03/06/2024 00:09:57,10.142,8.2723
03/06/2024 00:10:57,10.139,8.2723
03/06/2024 00:11:57,10.136,8.2723
03/06/2024 00:12:57,10.133,8.2721
03/06/2024 00:13:57,10.13,8.2723
03/06/2024 00:14:57,10.127,8.2723
03/06/2024 00:15:57,10.124,8.2723
03/06/2024 00:16:57,10.121,8.2723
03/06/2024 00:17:57,10.118,8.2723
03/06/2024 00:18:57,10.115,8.2723
03/06/2024 00:19:57,10.112,8.2721
03/06/2024 00:20:57,10.109,8.2723
03/06/2024 00:21:57,10.106,8.2723
03/06/2024 00:22:57,10.102,8.2723
03/06/2024 00:23:57,10.099,8.2723
03/06/2024 00:24:57,10.098,8.2723
03/06/2024 00:25:57,10.095,8.2723
03/06/2024 00:26:57,10.092,8.2721
03/06/2024 00:27:57,10.089,8.2721
03/06/2024 00:28:57,10.086,8.2723
03/06/2024 00:29:57,10.083,8.2723
03/06/2024 00:30:57,10.079,8.2723
03/06/2024 00:31:57,10.076,8.2723
03/06/2024 00:32:57,10.073,8.2723
03/06/2024 00:33:57,10.07,8.2723
03/06/2024 00:34:57,10.067,8.2723
03/06/2024 00:35:57,10.066,8.2723
03/06/2024 00:36:57,10.063,8.2723
03/06/2024 00:37:57,10.059,8.2723
03/06/2024 00:38:57,10.056,8.2723
03/06/2024 00:39:57,10.053,8.2723
03/06/2024 00:40:57,10.05,8.2723
03/06/2024 00:41:57,10.049,8.2723
03/06/2024 00:42:57,10.046,8.2723
03/06/2024 00:43:57,10.043,8.2723
03/06/2024 00:44:57,10.04,8.2723
03/06/2024 00:45:57,10.036,8.2723
03/06/2024 00:46:57,10.035,8.2723
03/06/2024 00:47:57,10.032,8.2723
03/06/2024 00:48:57,10.029,8.2721
03/06/2024 00:49:57,10.026,8.2723
03/06/2024 00:50:57,10.024,8.2723
03/06/2024 00:51:57,10.021,8.2723
03/06/2024 00:52:57,10.018,8.2723
03/06/2024 00:53:57,10.015,8.2723
03/06/2024 00:54:57,10.013,8.2723
03/06/2024 00:55:57,10.01,8.2721
03/06/2024 00:56:57,10.007,8.2723
03/06/2024 00:57:57,10.006,8.2723
03/06/2024 00:58:57,10.003,8.2723
03/06/2024 00:59:57,10,8.2723
03/06/2024 01:00:57,9.998,8.2723
03/06/2024 01:01:57,9.995,8.2723
03/06/2024 01:02:57,9.992,8.2723
03/06/2024 01:03:57,9.99,8.2723
03/06/2024 01:04:57,9.987,8.2723
03/06/2024 01:05:57,9.984,8.2723
03/06/2024 01:06:57,9.983,8.2723
03/06/2024 01:07:57,9.98,8.2721
03/06/2024 01:08:57,9.978,8.2723
03/06/2024 01:09:57,9.975,8.2723
03/06/2024 01:10:57,9.974,8.2723
03/06/2024 01:11:57,9.97,8.2723
03/06/2024 01:12:57,9.967,8.2723
03/06/2024 01:13:57,9.966,8.2723
03/06/2024 01:14:57,9.963,8.2723
03/06/2024 01:15:57,9.961,8.2723
03/06/2024 01:16:57,9.958,8.2723
03/06/2024 01:17:57,9.957,8.2723
03/06/2024 01:18:57,9.954,8.2721
03/06/2024 01:19:57,9.952,8.2723
03/06/2024 01:20:57,9.949,8.2723
03/06/2024 01:21:57,9.947,8.2721
03/06/2024 01:22:57,9.944,8.2723
03/06/2024 01:23:57,9.943,8.2725
03/06/2024 01:24:57,9.941,8.2723
03/06/2024 01:25:57,9.938,8.2723
03/06/2024 01:26:57,9.937,8.2723
03/06/2024 01:27:57,9.934,8.2723
03/06/2024 01:28:57,9.932,8.2723
03/06/2024 01:29:57,9.929,8.2723
03/06/2024 01:30:57,9.927,8.2723
03/06/2024 01:31:57,9.926,8.2723
03/06/2024 01:32:57,9.923,8.2723
03/06/2024 01:33:57,9.921,8.2723
03/06/2024 01:34:57,9.918,8.2723
03/06/2024 01:35:57,9.917,8.2723
03/06/2024 01:36:57,9.915,8.2723
03/06/2024 01:37:57,9.912,8.2723
03/06/2024 01:38:57,9.911,8.2723
03/06/2024 01:39:57,9.907,8.2723
03/06/2024 01:40:57,9.906,8.2723
03/06/2024 01:41:57,9.904,8.2723
03/06/2024 01:42:57,9.901,8.2723
03/06/2024 01:43:57,9.9,8.2723
03/06/2024 01:44:57,9.898,8.2723
03/06/2024 01:45:57,9.895,8.2723
03/06/2024 01:46:57,9.894,8.2723
03/06/2024 01:47:57,9.892,8.2721
03/06/2024 01:48:57,9.889,8.2723
03/06/2024 01:49:57,9.888,8.2723
03/06/2024 01:50:57,9.886,8.2723
03/06/2024 01:51:57,9.883,8.2723
03/06/2024 01:52:57,9.881,8.2723
03/06/2024 01:53:57,9.878,8.2723
03/06/2024 01:54:57,9.877,8.2723
03/06/2024 01:55:57,9.875,8.2723
03/06/2024 01:56:57,9.872,8.2721
03/06/2024 01:57:57,9.871,8.2721
03/06/2024 01:58:57,9.869,8.2723
03/06/2024 01:59:57,9.866,8.2721
03/06/2024 02:00:57,9.864,8.2723
03/06/2024 02:01:57,9.863,8.2723
03/06/2024 02:02:57,9.86,8.2723
03/06/2024 02:03:57,9.858,8.2723
03/06/2024 02:04:57,9.857,8.2721
03/06/2024 02:05:57,9.855,8.2723
03/06/2024 02:06:57,9.852,8.2723
03/06/2024 02:07:57,9.851,8.2721
03/06/2024 02:08:57,9.849,8.2723
03/06/2024 02:09:57,9.846,8.2723
03/06/2024 02:10:57,9.844,8.2721
03/06/2024 02:11:57,9.841,8.2723
03/06/2024 02:12:57,9.84,8.2723
03/06/2024 02:13:57,9.838,8.2721
03/06/2024 02:14:57,9.835,8.2723
03/06/2024 02:15:57,9.834,8.2723
03/06/2024 02:16:57,9.832,8.2723
03/06/2024 02:17:57,9.829,8.2723
03/06/2024 02:18:57,9.828,8.2723
03/06/2024 02:19:57,9.826,8.2721
03/06/2024 02:20:57,9.823,8.2721
03/06/2024 02:21:57,9.821,8.2723
03/06/2024 02:22:57,9.82,8.2721
03/06/2024 02:23:57,9.817,8.2723
03/06/2024 02:24:57,9.815,8.2723
03/06/2024 02:25:57,9.814,8.2723
03/06/2024 02:26:57,9.811,8.2723
03/06/2024 02:27:57,9.809,8.2723
03/06/2024 02:28:57,9.806,8.2723
03/06/2024 02:29:57,9.805,8.2721
03/06/2024 02:30:57,9.803,8.2723
03/06/2024 02:31:57,9.8,8.2721
03/06/2024 02:32:57,9.798,8.2723
03/06/2024 02:33:57,9.797,8.2723
03/06/2024 02:34:57,9.794,8.2723
03/06/2024 02:35:57,9.792,8.2723
03/06/2024 02:36:57,9.789,8.2723
03/06/2024 02:37:57,9.788,8.2721
03/06/2024 02:38:57,9.786,8.2723
03/06/2024 02:39:57,9.783,8.2723
03/06/2024 02:40:57,9.781,8.2723
03/06/2024 02:41:57,9.78,8.2721
03/06/2024 02:42:57,9.777,8.2723
03/06/2024 02:43:57,9.775,8.2723
03/06/2024 02:44:57,9.772,8.2721
03/06/2024 02:45:57,9.771,8.2723
03/06/2024 02:46:57,9.769,8.2723
03/06/2024 02:47:57,9.766,8.2723
03/06/2024 02:48:57,9.765,8.2723
03/06/2024 02:49:57,9.763,8.2723
03/06/2024 02:50:57,9.76,8.2721
03/06/2024 02:51:57,9.758,8.2723
03/06/2024 02:52:57,9.755,8.2723
03/06/2024 02:53:57,9.754,8.2721
03/06/2024 02:54:57,9.752,8.2723
03/06/2024 02:55:57,9.749,8.2723
03/06/2024 02:56:57,9.748,8.2721
03/06/2024 02:57:57,9.745,8.2721
03/06/2024 02:58:57,9.743,8.2721
03/06/2024 02:59:57,9.741,8.2721
03/06/2024 03:00:57,9.738,8.2721
03/06/2024 03:01:57,9.737,8.2721
03/06/2024 03:02:57,9.735,8.2721
03/06/2024 03:03:57,9.732,8.2721
03/06/2024 03:04:57,9.731,8.2721
03/06/2024 03:05:57,9.728,8.2721
03/06/2024 03:06:57,9.726,8.2721
03/06/2024 03:07:57,9.725,8.2721
03/06/2024 03:08:57,9.721,8.2721
03/06/2024 03:09:57,9.72,8.2723
03/06/2024 03:10:57,9.718,8.2721
03/06/2024 03:11:57,9.715,8.2723
03/06/2024 03:12:57,9.714,8.2723
03/06/2024 03:13:57,9.711,8.2723
03/06/2024 03:14:57,9.709,8.2721
03/06/2024 03:15:57,9.708,8.2723
03/06/2024 03:16:57,9.705,8.2723
03/06/2024 03:17:57,9.703,8.2723
03/06/2024 03:18:57,9.7,8.2723
03/06/2024 03:19:57,9.698,8.2723
03/06/2024 03:20:57,9.697,8.2721
03/06/2024 03:21:57,9.694,8.2721
03/06/2024 03:22:57,9.692,8.2723
03/06/2024 03:23:57,9.689,8.2723
03/06/2024 03:24:57,9.688,8.2723
03/06/2024 03:25:57,9.686,8.2723
03/06/2024 03:26:57,9.683,8.2721
03/06/2024 03:27:57,9.681,8.2721
03/06/2024 03:28:57,9.68,8.2723
03/06/2024 03:29:57,9.677,8.2723
03/06/2024 03:30:57,9.675,8.2721
03/06/2024 03:31:57,9.672,8.2723
03/06/2024 03:32:57,9.671,8.2723
03/06/2024 03:33:57,9.669,8.2721
03/06/2024 03:34:57,9.666,8.2723
03/06/2024 03:35:57,9.665,8.2723
03/06/2024 03:36:57,9.663,8.2723
03/06/2024 03:37:57,9.66,8.2723
03/06/2024 03:38:57,9.658,8.2723
03/06/2024 03:39:57,9.657,8.2721
03/06/2024 03:40:57,9.655,8.2723
03/06/2024 03:41:57,9.652,8.2721
03/06/2024 03:42:57,9.651,8.2723
03/06/2024 03:43:57,9.649,8.2723
03/06/2024 03:44:57,9.646,8.2721
03/06/2024 03:45:57,9.644,8.2723
03/06/2024 03:46:57,9.643,8.2723
03/06/2024 03:47:57,9.641,8.2723
03/06/2024 03:48:57,9.638,8.2723
03/06/2024 03:49:57,9.637,8.2723
03/06/2024 03:50:57,9.635,8.2721
03/06/2024 03:51:57,9.634,8.2721
03/06/2024 03:52:57,9.631,8.2721
03/06/2024 03:53:57,9.629,8.2721
03/06/2024 03:54:57,9.628,8.2721
03/06/2024 03:55:57,9.626,8.2723
03/06/2024 03:56:57,9.623,8.2721
03/06/2024 03:57:57,9.621,8.2721
03/06/2024 03:58:57,9.62,8.2723
03/06/2024 03:59:57,9.618,8.2723
03/06/2024 04:00:57,9.617,8.2723
03/06/2024 04:01:57,9.614,8.2723
03/06/2024 04:02:57,9.612,8.2723
03/06/2024 04:03:57,9.611,8.2721
03/06/2024 04:04:57,9.609,8.2723
03/06/2024 04:05:57,9.608,8.2721
03/06/2024 04:06:57,9.606,8.2723
03/06/2024 04:07:57,9.603,8.2723
03/06/2024 04:08:57,9.601,8.2723
03/06/2024 04:09:57,9.6,8.2723
03/06/2024 04:10:57,9.598,8.2723
03/06/2024 04:11:57,9.597,8.2721
03/06/2024 04:12:57,9.595,8.2721
03/06/2024 04:13:57,9.592,8.2723
03/06/2024 04:14:57,9.591,8.2723
03/06/2024 04:15:57,9.589,8.2723
03/06/2024 04:16:57,9.588,8.2721
03/06/2024 04:17:57,9.586,8.2721
03/06/2024 04:18:57,9.584,8.2723
03/06/2024 04:19:57,9.583,8.2721
03/06/2024 04:20:57,9.58,8.2721
03/06/2024 04:21:57,9.578,8.2723
03/06/2024 04:22:57,9.577,8.2723
03/06/2024 04:23:57,9.575,8.2721
03/06/2024 04:24:57,9.574,8.2721
03/06/2024 04:25:57,9.572,8.2721
03/06/2024 04:26:57,9.571,8.2723
03/06/2024 04:27:57,9.569,8.2721
03/06/2024 04:28:57,9.566,8.2723
03/06/2024 04:29:57,9.564,8.2723
03/06/2024 04:30:57,9.563,8.2723
03/06/2024 04:31:57,9.561,8.2721
03/06/2024 04:32:57,9.56,8.2723
03/06/2024 04:33:57,9.558,8.2723
03/06/2024 04:34:57,9.557,8.2723
03/06/2024 04:35:57,9.554,8.2723
03/06/2024 04:36:57,9.552,8.2721
03/06/2024 04:37:57,9.551,8.2723
03/06/2024 04:38:57,9.549,8.2723
03/06/2024 04:39:57,9.547,8.2723
03/06/2024 04:40:57,9.546,8.2721
03/06/2024 04:41:57,9.544,8.2723
03/06/2024 04:42:57,9.543,8.2723
03/06/2024 04:43:57,9.541,8.2723
03/06/2024 04:44:57,9.538,8.2723
03/06/2024 04:45:57,9.537,8.2721
03/06/2024 04:46:57,9.535,8.2721
03/06/2024 04:47:57,9.534,8.2723
03/06/2024 04:48:57,9.532,8.2721
03/06/2024 04:49:57,9.531,8.2723
03/06/2024 04:50:57,9.529,8.2721
03/06/2024 04:51:57,9.527,8.2721
03/06/2024 04:52:57,9.526,8.2723
03/06/2024 04:53:57,9.524,8.2721
03/06/2024 04:54:57,9.521,8.2723
03/06/2024 04:55:57,9.52,8.2723
03/06/2024 04:56:57,9.518,8.2723
03/06/2024 04:57:57,9.517,8.2723
03/06/2024 04:58:57,9.515,8.2721
03/06/2024 04:59:57,9.514,8.2721
03/06/2024 05:00:57,9.512,8.2723
03/06/2024 05:01:57,9.51,8.2721
03/06/2024 05:02:57,9.509,8.2721
03/06/2024 05:03:57,9.507,8.2723
03/06/2024 05:04:57,9.506,8.2721
03/06/2024 05:05:57,9.504,8.2723
03/06/2024 05:06:57,9.503,8.2723
03/06/2024 05:07:57,9.501,8.2723
03/06/2024 05:08:57,9.5,8.2723
03/06/2024 05:09:57,9.498,8.2721
03/06/2024 05:10:57,9.497,8.2723
03/06/2024 05:11:57,9.495,8.2723
03/06/2024 05:12:57,9.494,8.2721
03/06/2024 05:13:57,9.492,8.2723
03/06/2024 05:14:57,9.49,8.2723
03/06/2024 05:15:57,9.489,8.2723
03/06/2024 05:16:57,9.487,8.2721
03/06/2024 05:17:57,9.486,8.2723
03/06/2024 05:18:57,9.484,8.2723
03/06/2024 05:19:57,9.483,8.2723
03/06/2024 05:20:57,9.481,8.2723
03/06/2024 05:21:57,9.48,8.2723
03/06/2024 05:22:57,9.478,8.2723
03/06/2024 05:23:57,9.477,8.2721
03/06/2024 05:24:57,9.475,8.2723
03/06/2024 05:25:57,9.473,8.2723
03/06/2024 05:26:57,9.472,8.2723
03/06/2024 05:27:57,9.47,8.2721
03/06/2024 05:28:57,9.47,8.2723
03/06/2024 05:29:57,9.469,8.2721
03/06/2024 05:30:57,9.467,8.2723
03/06/2024 05:31:57,9.466,8.2721
03/06/2024 05:32:57,9.464,8.2723
03/06/2024 05:33:57,9.463,8.2723
03/06/2024 05:34:57,9.461,8.2721
03/06/2024 05:35:57,9.46,8.2723
03/06/2024 05:36:57,9.458,8.2723
03/06/2024 05:37:57,9.458,8.2721
03/06/2024 05:38:57,9.457,8.2723
03/06/2024 05:39:57,9.455,8.2723
03/06/2024 05:40:57,9.453,8.2721
03/06/2024 05:41:57,9.452,8.2721
03/06/2024 05:42:57,9.45,8.2723
03/06/2024 05:43:57,9.45,8.2721
03/06/2024 05:44:57,9.449,8.2721
03/06/2024 05:45:57,9.447,8.2723
03/06/2024 05:46:57,9.446,8.2721
03/06/2024 05:47:57,9.446,8.2723
03/06/2024 05:48:57,9.444,8.2721
03/06/2024 05:49:57,9.443,8.2721
03/06/2024 05:50:57,9.441,8.2721
03/06/2024 05:51:57,9.441,8.2723
03/06/2024 05:52:57,9.44,8.2721
03/06/2024 05:53:57,9.438,8.2721
03/06/2024 05:54:57,9.438,8.2723
03/06/2024 05:55:57,9.436,8.2721
03/06/2024 05:56:57,9.435,8.2721
03/06/2024 05:57:57,9.435,8.2723
03/06/2024 05:58:57,9.433,8.2723
03/06/2024 05:59:57,9.432,8.2723
03/06/2024 06:00:57,9.432,8.2721
03/06/2024 06:01:57,9.43,8.2723
03/06/2024 06:02:57,9.43,8.2723
03/06/2024 06:03:57,9.429,8.2721
03/06/2024 06:04:57,9.427,8.2721
03/06/2024 06:05:57,9.427,8.2721
03/06/2024 06:06:57,9.426,8.2721
03/06/2024 06:07:57,9.426,8.2723
03/06/2024 06:08:57,9.424,8.2721
03/06/2024 06:09:57,9.424,8.2721
03/06/2024 06:10:57,9.423,8.2721
03/06/2024 06:11:57,9.423,8.2723
03/06/2024 06:12:57,9.421,8.2721
03/06/2024 06:13:57,9.421,8.2721
03/06/2024 06:14:57,9.421,8.2723
03/06/2024 06:15:57,9.42,8.2723
03/06/2024 06:16:57,9.42,8.2723
03/06/2024 06:17:57,9.418,8.2723
03/06/2024 06:18:57,9.418,8.2723
03/06/2024 06:19:57,9.418,8.2721
03/06/2024 06:20:57,9.416,8.2721
03/06/2024 06:21:57,9.416,8.2723
03/06/2024 06:22:57,9.416,8.2723
03/06/2024 06:23:57,9.415,8.2723
03/06/2024 06:24:57,9.415,8.2721
03/06/2024 06:25:57,9.415,8.2723
03/06/2024 06:26:57,9.415,8.2721
03/06/2024 06:27:57,9.413,8.2723
03/06/2024 06:28:57,9.413,8.2723
03/06/2024 06:29:57,9.413,8.2721
03/06/2024 06:30:57,9.413,8.2721
03/06/2024 06:31:57,9.412,8.2721
03/06/2024 06:32:57,9.412,8.2723
03/06/2024 06:33:57,9.412,8.2721
03/06/2024 06:34:57,9.412,8.2723
03/06/2024 06:35:57,9.412,8.2721
03/06/2024 06:36:57,9.412,8.2723
03/06/2024 06:37:57,9.41,8.2721
03/06/2024 06:38:57,9.41,8.2721
03/06/2024 06:39:57,9.41,8.2721
03/06/2024 06:40:57,9.41,8.2723
03/06/2024 06:41:57,9.41,8.2721
03/06/2024 06:42:57,9.41,8.2721
03/06/2024 06:43:57,9.41,8.2721
03/06/2024 06:44:57,9.41,8.2721
03/06/2024 06:45:57,9.412,8.2723
03/06/2024 06:46:57,9.412,8.2723
03/06/2024 06:47:57,9.412,8.2723
03/06/2024 06:48:57,9.412,8.2721
03/06/2024 06:49:57,9.412,8.2721
03/06/2024 06:50:57,9.413,8.2723
03/06/2024 06:51:57,9.413,8.2721
03/06/2024 06:52:57,9.413,8.2723
03/06/2024 06:53:57,9.415,8.2721
03/06/2024 06:54:57,9.415,8.2721
03/06/2024 06:55:57,9.415,8.2721
03/06/2024 06:56:57,9.416,8.2721
03/06/2024 06:57:57,9.416,8.2721
03/06/2024 06:58:57,9.418,8.2721
03/06/2024 06:59:57,9.42,8.2721
03/06/2024 07:00:57,9.42,8.2721
03/06/2024 07:01:57,9.421,8.2721
03/06/2024 07:02:57,9.421,8.2721
03/06/2024 07:03:57,9.423,8.2723
03/06/2024 07:04:57,9.424,8.2721
03/06/2024 07:05:57,9.426,8.2721
03/06/2024 07:06:57,9.427,8.2721
03/06/2024 07:07:57,9.427,8.2721
03/06/2024 07:08:57,9.429,8.2721
03/06/2024 07:09:57,9.43,8.2721
03/06/2024 07:10:57,9.432,8.2721
03/06/2024 07:11:57,9.433,8.2723
03/06/2024 07:12:57,9.435,8.2721
03/06/2024 07:13:57,9.436,8.2723
03/06/2024 07:14:57,9.438,8.2721
03/06/2024 07:15:57,9.44,8.2723
03/06/2024 07:16:57,9.443,8.2723
03/06/2024 07:17:57,9.444,8.2723
03/06/2024 07:18:57,9.446,8.2721
03/06/2024 07:19:57,9.447,8.2723
03/06/2024 07:20:57,9.449,8.2721
03/06/2024 07:21:57,9.452,8.2723
03/06/2024 07:22:57,9.453,8.2721
03/06/2024 07:23:57,9.455,8.2723
03/06/2024 07:24:57,9.458,8.2721
03/06/2024 07:25:57,9.46,8.2721
03/06/2024 07:26:57,9.461,8.2721
03/06/2024 07:27:57,9.464,8.2723
03/06/2024 07:28:57,9.466,8.2723
03/06/2024 07:29:57,9.467,8.2721
03/06/2024 07:30:57,9.47,8.2721
03/06/2024 07:31:57,9.472,8.2721
03/06/2024 07:32:57,9.473,8.2723
03/06/2024 07:33:57,9.477,8.2721
03/06/2024 07:34:57,9.478,8.2723
03/06/2024 07:35:57,9.48,8.2721
03/06/2024 07:36:57,9.483,8.2721
03/06/2024 07:37:57,9.484,8.2721
03/06/2024 07:38:57,9.487,8.2721
03/06/2024 07:39:57,9.489,8.2723
03/06/2024 07:40:57,9.49,8.2721
03/06/2024 07:41:57,9.494,8.2723
03/06/2024 07:42:57,9.495,8.2721
03/06/2024 07:43:57,9.497,8.2721
03/06/2024 07:44:57,9.5,8.2723
03/06/2024 07:45:57,9.501,8.2721
03/06/2024 07:46:57,9.503,8.2721
03/06/2024 07:47:57,9.506,8.2723
03/06/2024 07:48:57,9.507,8.2721
03/06/2024 07:49:57,9.509,8.2723
03/06/2024 07:50:57,9.512,8.2721
03/06/2024 07:51:57,9.514,8.2721
03/06/2024 07:52:57,9.517,8.2721
03/06/2024 07:53:57,9.518,8.2721
03/06/2024 07:54:57,9.52,8.2721
03/06/2024 07:55:57,9.523,8.2721
03/06/2024 07:56:57,9.524,8.2723
03/06/2024 07:57:57,9.526,8.2723
03/06/2024 07:58:57,9.529,8.2723
03/06/2024 07:59:57,9.531,8.2721
03/06/2024 08:00:57,9.532,8.2721
03/06/2024 08:01:57,9.535,8.2721
03/06/2024 08:02:57,9.537,8.2721
03/06/2024 08:03:57,9.538,8.2723
03/06/2024 08:04:57,9.541,8.2721
03/06/2024 08:05:57,9.543,8.2721
03/06/2024 08:06:57,9.546,8.2721
03/06/2024 08:07:57,9.547,8.2721
03/06/2024 08:08:57,9.549,8.2721
03/06/2024 08:09:57,9.552,8.2723
03/06/2024 08:10:57,9.554,8.2723
03/06/2024 08:11:57,9.557,8.2723
03/06/2024 08:12:57,9.558,8.2721
03/06/2024 08:13:57,9.561,8.2721
03/06/2024 08:14:57,9.563,8.2723
03/06/2024 08:15:57,9.566,8.2723
03/06/2024 08:16:57,9.567,8.2721
03/06/2024 08:17:57,9.571,8.2723
03/06/2024 08:18:57,9.572,8.2723
03/06/2024 08:19:57,9.575,8.2721
03/06/2024 08:20:57,9.578,8.2721
03/06/2024 08:21:57,9.58,8.2723
03/06/2024 08:22:57,9.583,8.2723
03/06/2024 08:23:57,9.586,8.2721
03/06/2024 08:24:57,9.588,8.2723
03/06/2024 08:25:57,9.591,8.2723
03/06/2024 08:26:57,9.594,8.2721
03/06/2024 08:27:57,9.597,8.2723
03/06/2024 08:28:57,9.6,8.2721
03/06/2024 08:29:57,9.603,8.2721
03/06/2024 08:30:57,9.604,8.2723
03/06/2024 08:31:57,9.608,8.2721
03/06/2024 08:32:57,9.611,8.2723
03/06/2024 08:33:57,9.614,8.2723
03/06/2024 08:34:57,9.617,8.2723
03/06/2024 08:35:57,9.62,8.2721
03/06/2024 08:36:57,9.624,8.2721
03/06/2024 08:37:57,9.628,8.2723
03/06/2024 08:38:57,9.631,8.2721
03/06/2024 08:39:57,9.634,8.2721
03/06/2024 08:40:57,9.637,8.2721
03/06/2024 08:41:57,9.64,8.2723
03/06/2024 08:42:57,9.643,8.2721
03/06/2024 08:43:57,9.646,8.2723
03/06/2024 08:44:57,9.651,8.2723
03/06/2024 08:45:57,9.654,8.2723
03/06/2024 08:46:57,9.657,8.2721
03/06/2024 08:47:57,9.66,8.2723
03/06/2024 08:48:57,9.663,8.2723
03/06/2024 08:49:57,9.666,8.2723
03/06/2024 08:50:57,9.671,8.2723
03/06/2024 08:51:57,9.674,8.2723
03/06/2024 08:52:57,9.677,8.2723
03/06/2024 08:53:57,9.68,8.2723
03/06/2024 08:54:57,9.683,8.2721
03/06/2024 08:55:57,9.686,8.2723
03/06/2024 08:56:57,9.689,8.2723
03/06/2024 08:57:57,9.692,8.2723
03/06/2024 08:58:57,9.697,8.2723
03/06/2024 08:59:57,9.7,8.2723
03/06/2024 09:00:57,9.703,8.2723
03/06/2024 09:01:57,9.706,8.2723
03/06/2024 09:02:57,9.709,8.2723
03/06/2024 09:03:57,9.712,8.2723
03/06/2024 09:04:57,9.715,8.2723
03/06/2024 09:05:57,9.718,8.2721
03/06/2024 09:06:57,9.721,8.2723
03/06/2024 09:07:57,9.723,8.2723
03/06/2024 09:08:57,9.726,8.2721
03/06/2024 09:09:57,9.729,8.2723
03/06/2024 09:10:57,9.732,8.2723
03/06/2024 09:11:57,9.735,8.2723
03/06/2024 09:12:57,9.738,8.2723
03/06/2024 09:13:57,9.741,8.2721
03/06/2024 09:14:57,9.745,8.2721
03/06/2024 09:15:57,9.746,8.2725
03/06/2024 09:16:57,9.749,8.2721
03/06/2024 09:17:57,9.752,8.2721
03/06/2024 09:18:57,9.755,8.2723
03/06/2024 09:19:57,9.758,8.2723
03/06/2024 09:20:57,9.761,8.2723
03/06/2024 09:21:57,9.763,8.2723
03/06/2024 09:22:57,9.766,8.2723
03/06/2024 09:23:57,9.769,8.2723
03/06/2024 09:24:57,9.772,8.2723
03/06/2024 09:25:57,9.775,8.2721
03/06/2024 09:26:57,9.777,8.2723
03/06/2024 09:27:57,9.78,8.2721
03/06/2024 09:28:57,9.783,8.2723
03/06/2024 09:29:57,9.786,8.2721
03/06/2024 09:30:57,9.788,8.2723
03/06/2024 09:31:57,9.791,8.2723
03/06/2024 09:32:57,9.794,8.2721
03/06/2024 09:33:57,9.795,8.2723
03/06/2024 09:34:57,9.798,8.2723
03/06/2024 09:35:57,9.801,8.2723
03/06/2024 09:36:57,9.803,8.2723
03/06/2024 09:37:57,9.806,8.2721
03/06/2024 09:38:57,9.809,8.2721
03/06/2024 09:39:57,9.811,8.2721
03/06/2024 09:40:57,9.814,8.2723
03/06/2024 09:41:57,9.815,8.2723
03/06/2024 09:42:57,9.818,8.2721
03/06/2024 09:43:57,9.821,8.2723
03/06/2024 09:44:57,9.823,8.2723
03/06/2024 09:45:57,9.826,8.2723
03/06/2024 09:46:57,9.828,8.2723
03/06/2024 09:47:57,9.831,8.2721
03/06/2024 09:48:57,9.832,8.2721
03/06/2024 09:49:57,9.835,8.2723
03/06/2024 09:50:57,9.838,8.2723
03/06/2024 09:51:57,9.84,8.2721
03/06/2024 09:52:57,9.843,8.2721
03/06/2024 09:53:57,9.844,8.2723
03/06/2024 09:54:57,9.848,8.2723
03/06/2024 09:55:57,9.851,8.2721
03/06/2024 09:56:57,9.852,8.2723
03/06/2024 09:57:57,9.855,8.2723
03/06/2024 09:58:57,9.857,8.2723
03/06/2024 09:59:57,9.86,8.2723
03/06/2024 10:00:57,9.863,8.2723
03/06/2024 10:01:57,9.864,8.2721
03/06/2024 10:02:57,9.868,8.2723
03/06/2024 10:03:57,9.871,8.2721
03/06/2024 10:04:57,9.874,8.2723
03/06/2024 10:05:57,9.875,8.2721
03/06/2024 10:06:57,9.878,8.2723
03/06/2024 10:07:57,9.881,8.2721
03/06/2024 10:08:57,9.884,8.2723
03/06/2024 10:09:57,9.886,8.2721
03/06/2024 10:10:57,9.889,8.2723
03/06/2024 10:11:57,9.892,8.2721
03/06/2024 10:12:57,9.895,8.2723
03/06/2024 10:13:57,9.897,8.2721
03/06/2024 10:14:57,9.9,8.2725
03/06/2024 10:15:57,9.903,8.2723
03/06/2024 10:16:57,9.906,8.2721
03/06/2024 10:17:57,9.909,8.2723
03/06/2024 10:18:57,9.912,8.2723
03/06/2024 10:19:57,9.915,8.2723
03/06/2024 10:20:57,9.917,8.2723
03/06/2024 10:21:57,9.92,8.2721
03/06/2024 10:22:57,9.923,8.2723
03/06/2024 10:23:57,9.926,8.2721
03/06/2024 10:24:57,9.929,8.2723
03/06/2024 10:25:57,9.931,8.2723
03/06/2024 10:26:57,9.934,8.2723
03/06/2024 10:27:57,9.937,8.2723
03/06/2024 10:28:57,9.938,8.2725
03/06/2024 10:29:57,9.941,8.2723
03/06/2024 10:30:57,9.944,8.2723
03/06/2024 10:31:57,9.946,8.2723
03/06/2024 10:32:57,9.949,8.2723
03/06/2024 10:33:57,9.952,8.2723
03/06/2024 10:34:57,9.954,8.2721
03/06/2024 10:35:57,9.957,8.2721
03/06/2024 10:36:57,9.96,8.2723
03/06/2024 10:37:57,9.961,8.2723
03/06/2024 10:38:57,9.964,8.2723
03/06/2024 10:39:57,9.966,8.2723
03/06/2024 10:40:57,9.969,8.2723
03/06/2024 10:41:57,9.97,8.2721
03/06/2024 10:42:57,9.974,8.2725
03/06/2024 10:43:57,9.975,8.2723
03/06/2024 10:44:57,9.978,8.2723
03/06/2024 10:45:57,9.98,8.2721
03/06/2024 10:46:57,9.981,8.2721
03/06/2024 10:47:57,9.984,8.2725
03/06/2024 10:48:57,9.986,8.2723
03/06/2024 10:49:57,9.987,8.2723
03/06/2024 10:50:57,9.99,8.2723
03/06/2024 10:51:57,9.992,8.2723
03/06/2024 10:52:57,9.993,8.2721
03/06/2024 10:53:57,9.995,8.2721
03/06/2024 10:54:57,9.997,8.2721
03/06/2024 10:55:57,9.998,8.2723
03/06/2024 10:56:57,10.001,8.2723
03/06/2024 10:57:57,10.003,8.2723
03/06/2024 10:58:57,10.004,8.2721
03/06/2024 10:59:57,10.006,8.2725
03/06/2024 11:00:57,10.007,8.2721
03/06/2024 11:01:57,10.009,8.2721
03/06/2024 11:02:57,10.009,8.2721
03/06/2024 11:03:57,10.01,8.2721
03/06/2024 11:04:57,10.012,8.2721
03/06/2024 11:05:57,10.013,8.2723
03/06/2024 11:06:57,10.015,8.2721
03/06/2024 11:07:57,10.015,8.2721
03/06/2024 11:08:57,10.017,8.2723
03/06/2024 11:09:57,10.017,8.2725
03/06/2024 11:10:57,10.018,8.2723
03/06/2024 11:11:57,10.02,8.2721
03/06/2024 11:12:57,10.02,8.2723
03/06/2024 11:13:57,10.021,8.2723
03/06/2024 11:14:57,10.021,8.2723
03/06/2024 11:15:57,10.023,8.2721
03/06/2024 11:16:57,10.023,8.2725
03/06/2024 11:17:57,10.023,8.2723
03/06/2024 11:18:57,10.024,8.2721
03/06/2024 11:19:57,10.024,8.2723
03/06/2024 11:20:57,10.024,8.2725
03/06/2024 11:21:57,10.024,8.2725
03/06/2024 11:22:57,10.026,8.2723
03/06/2024 11:23:57,10.026,8.2723
03/06/2024 11:24:57,10.026,8.2723
03/06/2024 11:25:57,10.026,8.2723
03/06/2024 11:26:57,10.026,8.2721
03/06/2024 11:27:57,10.026,8.2723
03/06/2024 11:28:57,10.026,8.2721
03/06/2024 11:29:57,10.026,8.2725
03/06/2024 11:30:57,10.027,8.2725
03/06/2024 11:31:57,10.027,8.2723
03/06/2024 11:32:57,10.027,8.2723
03/06/2024 11:33:57,10.027,8.2723
03/06/2024 11:34:57,10.027,8.2723
03/06/2024 11:35:57,10.027,8.2723
03/06/2024 11:36:57,10.026,8.2723
03/06/2024 11:37:57,10.026,8.2721
03/06/2024 11:38:57,10.026,8.2723
03/06/2024 11:39:57,10.026,8.2721
03/06/2024 11:40:57,10.026,8.2725
03/06/2024 11:41:57,10.026,8.2725
03/06/2024 11:42:57,10.026,8.2721
03/06/2024 11:43:57,10.026,8.2723
03/06/2024 11:44:57,10.026,8.2723
03/06/2024 11:45:57,10.026,8.2723
03/06/2024 11:46:57,10.026,8.2725
03/06/2024 11:47:57,10.024,8.2723
03/06/2024 11:48:57,10.024,8.2723
03/06/2024 11:49:57,10.024,8.2723
03/06/2024 11:50:57,10.024,8.2723
03/06/2024 11:51:57,10.024,8.2723
03/06/2024 11:52:57,10.024,8.2725
03/06/2024 11:53:57,10.024,8.2723
03/06/2024 11:54:57,10.024,8.2721
03/06/2024 11:55:57,10.024,8.2725
03/06/2024 11:56:57,10.024,8.2725
03/06/2024 11:57:57,10.024,8.2723
03/06/2024 11:58:57,10.024,8.2723
03/06/2024 11:59:57,10.024,8.2723
03/06/2024 12:00:57,10.024,8.2723
03/06/2024 12:01:57,10.023,8.2723
03/06/2024 12:02:57,10.023,8.2723
03/06/2024 12:03:57,10.023,8.2725
03/06/2024 12:04:57,10.023,8.2723
03/06/2024 12:05:57,10.023,8.2723
03/06/2024 12:06:57,10.023,8.2723
03/06/2024 12:07:57,10.023,8.2723
03/06/2024 12:08:57,10.023,8.2723
03/06/2024 12:09:57,10.023,8.2723
03/06/2024 12:10:57,10.023,8.2725
03/06/2024 12:11:57,10.023,8.2723
03/06/2024 12:12:57,10.023,8.2723
03/06/2024 12:13:57,10.023,8.2721
03/06/2024 12:14:57,10.023,8.2723
03/06/2024 12:15:57,10.023,8.2723
03/06/2024 12:16:57,10.023,8.2725
03/06/2024 12:17:57,10.023,8.2725
03/06/2024 12:18:57,10.023,8.2725
03/06/2024 12:19:57,10.023,8.2721
03/06/2024 12:20:57,10.023,8.2721
03/06/2024 12:21:57,10.021,8.2723
03/06/2024 12:22:57,10.021,8.2723
03/06/2024 12:23:57,10.021,8.2727
03/06/2024 12:24:57,10.021,8.2725
03/06/2024 12:25:57,10.021,8.2721
03/06/2024 12:26:57,10.021,8.2721
03/06/2024 12:27:57,10.021,8.2723
03/06/2024 12:28:57,10.021,8.2723
03/06/2024 12:29:57,10.021,8.2723
03/06/2024 12:30:57,10.021,8.2725
03/06/2024 12:31:57,10.021,8.2725
03/06/2024 12:32:57,10.021,8.2723
03/06/2024 12:33:57,10.02,8.2725
03/06/2024 12:34:57,10.02,8.2723
03/06/2024 12:35:57,10.02,8.2723
03/06/2024 12:36:57,10.02,8.2723
03/06/2024 12:37:57,10.02,8.2721
03/06/2024 12:38:57,10.02,8.2725
03/06/2024 12:39:57,10.02,8.2725
03/06/2024 12:40:57,10.02,8.2725
03/06/2024 12:41:57,10.02,8.2727
03/06/2024 12:42:57,10.018,8.2723
03/06/2024 12:43:57,10.018,8.2723
03/06/2024 12:44:57,10.018,8.2723
03/06/2024 12:45:57,10.018,8.2725
03/06/2024 12:46:57,10.018,8.2723
03/06/2024 12:47:57,10.018,8.2725
03/06/2024 12:48:57,10.018,8.2727
03/06/2024 12:49:57,10.017,8.2721
03/06/2024 12:50:57,10.017,8.2725
03/06/2024 12:51:57,10.017,8.2721
03/06/2024 12:52:57,10.017,8.2725
03/06/2024 12:53:57,10.017,8.2721
03/06/2024 12:54:57,10.017,8.2723
03/06/2024 12:55:57,10.015,8.2721
03/06/2024 12:56:57,10.015,8.2723
03/06/2024 12:57:57,10.015,8.2721
03/06/2024 12:58:57,10.015,8.2721
03/06/2024 12:59:57,10.015,8.2723
03/06/2024 13:00:57,10.015,8.2723
03/06/2024 13:01:57,10.015,8.2723
03/06/2024 13:02:57,10.013,8.2723
03/06/2024 13:03:57,10.013,8.2723
03/06/2024 13:04:57,10.013,8.2723
03/06/2024 13:05:57,10.013,8.2723
03/06/2024 13:06:57,10.013,8.2721
03/06/2024 13:07:57,10.013,8.2721
03/06/2024 13:08:57,10.013,8.2725
03/06/2024 13:09:57,10.012,8.2723
03/06/2024 13:10:57,10.012,8.2723
03/06/2024 13:11:57,10.012,8.2723
03/06/2024 13:12:57,10.012,8.2727
03/06/2024 13:13:57,10.012,8.2725
03/06/2024 13:14:57,10.012,8.2723
03/06/2024 13:15:57,10.01,8.2725
03/06/2024 13:16:57,10.01,8.2725
03/06/2024 13:17:57,10.01,8.2725
03/06/2024 13:18:57,10.01,8.2727
03/06/2024 13:19:57,10.01,8.2725
03/06/2024 13:20:57,10.01,8.2725
03/06/2024 13:21:57,10.009,8.2725
03/06/2024 13:22:57,10.009,8.2723
03/06/2024 13:23:57,10.009,8.2723
03/06/2024 13:24:57,10.009,8.2723
03/06/2024 13:25:57,10.007,8.2723
03/06/2024 13:26:57,10.007,8.2727
03/06/2024 13:27:57,10.007,8.2723
03/06/2024 13:28:57,10.007,8.2723
03/06/2024 13:29:57,10.007,8.2725
03/06/2024 13:30:57,10.006,8.2725
03/06/2024 13:31:57,10.006,8.2723
03/06/2024 13:32:57,10.006,8.2727
03/06/2024 13:33:57,10.006,8.2725
03/06/2024 13:34:57,10.004,8.2723
03/06/2024 13:35:57,10.004,8.2725
03/06/2024 13:36:57,10.004,8.2725
03/06/2024 13:37:57,10.004,8.2725
03/06/2024 13:38:57,10.003,8.2725
03/06/2024 13:39:57,10.003,8.2725
03/06/2024 13:40:57,10.003,8.2725
03/06/2024 13:41:57,10.003,8.2725
03/06/2024 13:42:57,10.001,8.2725
03/06/2024 13:43:57,10.001,8.2721
03/06/2024 13:44:57,10.001,8.2725
03/06/2024 13:45:57,10.001,8.2725
03/06/2024 13:46:57,10.001,8.2725
03/06/2024 13:47:57,10,8.2723
03/06/2024 13:48:57,10,8.2725
03/06/2024 13:49:57,10,8.2721
03/06/2024 13:50:57,10,8.2723
03/06/2024 13:51:57,10,8.2723
03/06/2024 13:52:57,10,8.2725
03/06/2024 13:53:57,9.998,8.2725
03/06/2024 13:54:57,9.998,8.2723
03/06/2024 13:55:57,9.998,8.2727
03/06/2024 13:56:57,9.998,8.2727
03/06/2024 13:57:57,9.998,8.2723
03/06/2024 13:58:57,9.998,8.2723
03/06/2024 13:59:57,9.998,8.2723
03/06/2024 14:00:57,9.998,8.2727
03/06/2024 14:01:57,9.998,8.2723
03/06/2024 14:02:57,9.998,8.2727
03/06/2024 14:03:57,10,8.2723
03/06/2024 14:04:57,10,8.2723
03/06/2024 14:05:57,10,8.2725
03/06/2024 14:06:57,10,8.2727
03/06/2024 14:07:57,10,8.2727
03/06/2024 14:08:57,10.001,8.2725
03/06/2024 14:09:57,10.001,8.2727
03/06/2024 14:10:57,10.001,8.2723
03/06/2024 14:11:57,10.003,8.2725
03/06/2024 14:12:57,10.003,8.2725
03/06/2024 14:13:57,10.003,8.2723
03/06/2024 14:14:57,10.004,8.2723
03/06/2024 14:15:57,10.004,8.2725
03/06/2024 14:16:57,10.006,8.2727
03/06/2024 14:17:57,10.006,8.2725
03/06/2024 14:18:57,10.006,8.2727
03/06/2024 14:19:57,10.007,8.2725
03/06/2024 14:20:57,10.007,8.2723
03/06/2024 14:21:57,10.009,8.2725
03/06/2024 14:22:57,10.009,8.2727
03/06/2024 14:23:57,10.01,8.2727
03/06/2024 14:24:57,10.01,8.2723
03/06/2024 14:25:57,10.012,8.2725
03/06/2024 14:26:57,10.012,8.2725
03/06/2024 14:27:57,10.013,8.2725
03/06/2024 14:28:57,10.013,8.2723
03/06/2024 14:29:57,10.015,8.2727
03/06/2024 14:30:57,10.015,8.2727
03/06/2024 14:31:57,10.017,8.2725
03/06/2024 14:32:57,10.017,8.2725
03/06/2024 14:33:57,10.018,8.2725
03/06/2024 14:34:57,10.018,8.2727
03/06/2024 14:35:57,10.02,8.2725
03/06/2024 14:36:57,10.02,8.2725
03/06/2024 14:37:57,10.021,8.2723
03/06/2024 14:38:57,10.021,8.2725
03/06/2024 14:39:57,10.023,8.2725
03/06/2024 14:40:57,10.023,8.2727
03/06/2024 14:41:57,10.023,8.2725
03/06/2024 14:42:57,10.024,8.2725
03/06/2024 14:43:57,10.024,8.2725
03/06/2024 14:44:57,10.026,8.2727
03/06/2024 14:45:57,10.026,8.2725
03/06/2024 14:46:57,10.026,8.2725
03/06/2024 14:47:57,10.027,8.2725
03/06/2024 14:48:57,10.027,8.2725
03/06/2024 14:49:57,10.027,8.2725
03/06/2024 14:50:57,10.027,8.2725
03/06/2024 14:51:57,10.029,8.2727
03/06/2024 14:52:57,10.029,8.2729
03/06/2024 14:53:57,10.029,8.2725
03/06/2024 14:54:57,10.029,8.2721
03/06/2024 14:55:57,10.029,8.2727
03/06/2024 14:56:57,10.029,8.2721
03/06/2024 14:57:57,10.03,8.2723
03/06/2024 14:58:57,10.03,8.2721
03/06/2024 14:59:57,10.03,8.2727
03/06/2024 15:00:57,10.03,8.2725
03/06/2024 15:01:57,10.03,8.2725
03/06/2024 15:02:57,10.03,8.2725
03/06/2024 15:03:57,10.03,8.2727
03/06/2024 15:04:57,10.03,8.2721
03/06/2024 15:05:57,10.03,8.2725
03/06/2024 15:06:57,10.03,8.2725
03/06/2024 15:07:57,10.03,8.2725
03/06/2024 15:08:57,10.029,8.2725
03/06/2024 15:09:57,10.029,8.2723
03/06/2024 15:10:57,10.029,8.2727
03/06/2024 15:11:57,10.029,8.2725
03/06/2024 15:12:57,10.029,8.2725
03/06/2024 15:13:57,10.029,8.2727
03/06/2024 15:14:57,10.027,8.2725
03/06/2024 15:15:57,10.027,8.2721
03/06/2024 15:16:57,10.027,8.2723
03/06/2024 15:17:57,10.027,8.2725
03/06/2024 15:18:57,10.026,8.2727
03/06/2024 15:19:57,10.026,8.2729
03/06/2024 15:20:57,10.026,8.2723
03/06/2024 15:21:57,10.024,8.2727
03/06/2024 15:22:57,10.024,8.2727
03/06/2024 15:23:57,10.024,8.2727
03/06/2024 15:24:57,10.023,8.2727
03/06/2024 15:25:57,10.023,8.2727
03/06/2024 15:26:57,10.021,8.2723
03/06/2024 15:27:57,10.021,8.2729
03/06/2024 15:28:57,10.02,8.2727
03/06/2024 15:29:57,10.02,8.2723
03/06/2024 15:30:57,10.018,8.2723
03/06/2024 15:31:57,10.018,8.2729
03/06/2024 15:32:57,10.017,8.2725
03/06/2024 15:33:57,10.017,8.2725
03/06/2024 15:34:57,10.015,8.2725
03/06/2024 15:35:57,10.015,8.2727
03/06/2024 15:36:57,10.013,8.2729
03/06/2024 15:37:57,10.012,8.2725
03/06/2024 15:38:57,10.012,8.2727
03/06/2024 15:39:57,10.01,8.2727
03/06/2024 15:40:57,10.009,8.2725
03/06/2024 15:41:57,10.009,8.2729
03/06/2024 15:42:57,10.007,8.2723
03/06/2024 15:43:57,10.006,8.2725
03/06/2024 15:44:57,10.004,8.2727
03/06/2024 15:45:57,10.004,8.2729
03/06/2024 15:46:57,10.003,8.2727
03/06/2024 15:47:57,10.001,8.2727
03/06/2024 15:48:57,10,8.2725
03/06/2024 15:49:57,10,8.2725
03/06/2024 15:50:57,9.998,8.2727
03/06/2024 15:51:57,9.997,8.2725
03/06/2024 15:52:57,9.995,8.2723
03/06/2024 15:53:57,9.993,8.2725
03/06/2024 15:54:57,9.992,8.2727
03/06/2024 15:55:57,9.992,8.2725
03/06/2024 15:56:57,9.99,8.2727
03/06/2024 15:57:57,9.989,8.2725
03/06/2024 15:58:57,9.987,8.2727
03/06/2024 15:59:57,9.986,8.2723
03/06/2024 16:00:57,9.984,8.2727
03/06/2024 16:01:57,9.983,8.2727
03/06/2024 16:02:57,9.981,8.2725
03/06/2024 16:03:57,9.98,8.2727
03/06/2024 16:04:57,9.978,8.2729
03/06/2024 16:05:57,9.977,8.2729
03/06/2024 16:06:57,9.975,8.2721
03/06/2024 16:07:57,9.974,8.2723
03/06/2024 16:08:57,9.972,8.2727
03/06/2024 16:09:57,9.97,8.2723
03/06/2024 16:10:57,9.969,8.2727
03/06/2024 16:11:57,9.967,8.2727
03/06/2024 16:12:57,9.966,8.2725
03/06/2024 16:13:57,9.964,8.2723
03/06/2024 16:14:57,9.963,8.2723
03/06/2024 16:15:57,9.961,8.2727
03/06/2024 16:16:57,9.96,8.2729
03/06/2024 16:17:57,9.958,8.2727
03/06/2024 16:18:57,9.957,8.2729
03/06/2024 16:19:57,9.954,8.2727
03/06/2024 16:20:57,9.952,8.2727
03/06/2024 16:21:57,9.95,8.2725
03/06/2024 16:22:57,9.949,8.2727
03/06/2024 16:23:57,9.947,8.2727
03/06/2024 16:24:57,9.946,8.2729
03/06/2024 16:25:57,9.944,8.2729
03/06/2024 16:26:57,9.941,8.2729
03/06/2024 16:27:57,9.94,8.2729
03/06/2024 16:28:57,9.938,8.2731
03/06/2024 16:29:57,9.937,8.2727
03/06/2024 16:30:57,9.935,8.2729
03/06/2024 16:31:57,9.932,8.2731
03/06/2024 16:32:57,9.931,8.2729
03/06/2024 16:33:57,9.929,8.2729
03/06/2024 16:34:57,9.927,8.2729
03/06/2024 16:35:57,9.924,8.2727
03/06/2024 16:36:57,9.923,8.2727
03/06/2024 16:37:57,9.921,8.2723
03/06/2024 16:38:57,9.92,8.2729
03/06/2024 16:39:57,9.917,8.2729
03/06/2024 16:40:57,9.915,8.2727
03/06/2024 16:41:57,9.914,8.2725
03/06/2024 16:42:57,9.912,8.2729
03/06/2024 16:43:57,9.909,8.2729
03/06/2024 16:44:57,9.907,8.2723
03/06/2024 16:45:57,9.906,8.2731
03/06/2024 16:46:57,9.903,8.2729
03/06/2024 16:47:57,9.901,8.2729
03/06/2024 16:48:57,9.9,8.2731
03/06/2024 16:49:57,9.897,8.2729
03/06/2024 16:50:57,9.895,8.2729
03/06/2024 16:51:57,9.894,8.2723
03/06/2024 16:52:57,9.892,8.2723
03/06/2024 16:53:57,9.889,8.2727
03/06/2024 16:54:57,9.888,8.2723
03/06/2024 16:55:57,9.886,8.2723
03/06/2024 16:56:57,9.883,8.2727
03/06/2024 16:57:57,9.881,8.2729
03/06/2024 16:58:57,9.88,8.2733
03/06/2024 16:59:57,9.877,8.2721
03/06/2024 17:00:57,9.875,8.2723
03/06/2024 17:01:57,9.872,8.2723
03/06/2024 17:02:57,9.871,8.2721
03/06/2024 17:03:57,9.869,8.2721
03/06/2024 17:04:57,9.866,8.2725
03/06/2024 17:05:57,9.864,8.2729
03/06/2024 17:06:57,9.863,8.2725
03/06/2024 17:07:57,9.86,8.2729
03/06/2024 17:08:57,9.858,8.2727
03/06/2024 17:09:57,9.857,8.2729
03/06/2024 17:10:57,9.854,8.2729
03/06/2024 17:11:57,9.852,8.2729
03/06/2024 17:12:57,9.849,8.2731
03/06/2024 17:13:57,9.848,8.2723
03/06/2024 17:14:57,9.846,8.2729
03/06/2024 17:15:57,9.843,8.2729
03/06/2024 17:16:57,9.841,8.2725
03/06/2024 17:17:57,9.838,8.2723
03/06/2024 17:18:57,9.837,8.2727
03/06/2024 17:19:57,9.834,8.2727
03/06/2024 17:20:57,9.832,8.2727
03/06/2024 17:21:57,9.831,8.2727
03/06/2024 17:22:57,9.828,8.2727
03/06/2024 17:23:57,9.826,8.2729
03/06/2024 17:24:57,9.823,8.2721
03/06/2024 17:25:57,9.821,8.2731
03/06/2024 17:26:57,9.818,8.2727
03/06/2024 17:27:57,9.817,8.2729
03/06/2024 17:28:57,9.814,8.2723
03/06/2024 17:29:57,9.811,8.2721
03/06/2024 17:30:57,9.809,8.2723
03/06/2024 17:31:57,9.806,8.2727
03/06/2024 17:32:57,9.805,8.2734
03/06/2024 17:33:57,9.801,8.2731
03/06/2024 17:34:57,9.8,8.2723
03/06/2024 17:35:57,9.797,8.2723
03/06/2024 17:36:57,9.794,8.2723
03/06/2024 17:37:57,9.792,8.2729
03/06/2024 17:38:57,9.789,8.2723
03/06/2024 17:39:57,9.786,8.2729
03/06/2024 17:40:57,9.785,8.2723
03/06/2024 17:41:57,9.781,8.2729
03/06/2024 17:42:57,9.78,8.2723
03/06/2024 17:43:57,9.777,8.2723
03/06/2024 17:44:57,9.774,8.2727
03/06/2024 17:45:57,9.772,8.2723
03/06/2024 17:46:57,9.769,8.2723
03/06/2024 17:47:57,9.766,8.2723
03/06/2024 17:48:57,9.765,8.2721
03/06/2024 17:49:57,9.761,8.2727
03/06/2024 17:50:57,9.758,8.2725
03/06/2024 17:51:57,9.757,8.2723
03/06/2024 17:52:57,9.754,8.2727
03/06/2024 17:53:57,9.751,8.2721
03/06/2024 17:54:57,9.748,8.2727
03/06/2024 17:55:57,9.745,8.2721
03/06/2024 17:56:57,9.743,8.2721
03/06/2024 17:57:57,9.74,8.2729
03/06/2024 17:58:57,9.737,8.2729
03/06/2024 17:59:57,9.734,8.2723
03/06/2024 18:00:57,9.731,8.2723
03/06/2024 18:01:57,9.728,8.2731
03/06/2024 18:02:57,9.725,8.2723
03/06/2024 18:03:57,9.721,8.2723
03/06/2024 18:04:57,9.718,8.2731
03/06/2024 18:05:57,9.715,8.2723
03/06/2024 18:06:57,9.712,8.2723
03/06/2024 18:07:57,9.711,8.2727
03/06/2024 18:08:57,9.708,8.2725
03/06/2024 18:09:57,9.705,8.2723
03/06/2024 18:10:57,9.7,8.2729
03/06/2024 18:11:57,9.697,8.2727
03/06/2024 18:12:57,9.694,8.2723
03/06/2024 18:13:57,9.691,8.2731
03/06/2024 18:14:57,9.688,8.2729
03/06/2024 18:15:57,9.685,8.2721
03/06/2024 18:16:57,9.681,8.2733
03/06/2024 18:17:57,9.678,8.2727
03/06/2024 18:18:57,9.675,8.2725
03/06/2024 18:19:57,9.672,8.2729
03/06/2024 18:20:57,9.669,8.2723
03/06/2024 18:21:57,9.666,8.2729
03/06/2024 18:22:57,9.661,8.2731
03/06/2024 18:23:57,9.658,8.2723
03/06/2024 18:24:57,9.655,8.2727
03/06/2024 18:25:57,9.652,8.2731
03/06/2024 18:26:57,9.649,8.2729
03/06/2024 18:27:57,9.646,8.2723
03/06/2024 18:28:57,9.643,8.2733
03/06/2024 18:29:57,9.64,8.2731
03/06/2024 18:30:57,9.637,8.2731
03/06/2024 18:31:57,9.632,8.2731
03/06/2024 18:32:57,9.629,8.2731
03/06/2024 18:33:57,9.626,8.2733
03/06/2024 18:34:57,9.623,8.2723
03/06/2024 18:35:57,9.618,8.2729
03/06/2024 18:36:57,9.615,8.2723
03/06/2024 18:37:57,9.612,8.2725
03/06/2024 18:38:57,9.609,8.2729
03/06/2024 18:39:57,9.604,8.2723
03/06/2024 18:40:57,9.601,8.2727
03/06/2024 18:41:57,9.598,8.2731
03/06/2024 18:42:57,9.595,8.2723
03/06/2024 18:43:57,9.591,8.2731
03/06/2024 18:44:57,9.588,8.2731
03/06/2024 18:45:57,9.584,8.2734
03/06/2024 18:46:57,9.581,8.2727
03/06/2024 18:47:57,9.577,8.2731
03/06/2024 18:48:57,9.574,8.2723
03/06/2024 18:49:57,9.571,8.2729
03/06/2024 18:50:57,9.567,8.2733
03/06/2024 18:51:57,9.563,8.2727
03/06/2024 18:52:57,9.56,8.2733
03/06/2024 18:53:57,9.557,8.2721
03/06/2024 18:54:57,9.554,8.2723
03/06/2024 18:55:57,9.549,8.2731
03/06/2024 18:56:57,9.546,8.2733
03/06/2024 18:57:57,9.543,8.2721
03/06/2024 18:58:57,9.54,8.2731
03/06/2024 18:59:57,9.537,8.2727
03/06/2024 19:00:57,9.534,8.2729
03/06/2024 19:01:57,9.529,8.2729
03/06/2024 19:02:57,9.526,8.2727
03/06/2024 19:03:57,9.523,8.2723
03/06/2024 19:04:57,9.52,8.2733
03/06/2024 19:05:57,9.517,8.2731
03/06/2024 19:06:57,9.514,8.2729
03/06/2024 19:07:57,9.51,8.2729
03/06/2024 19:08:57,9.507,8.2733
03/06/2024 19:09:57,9.504,8.2731
03/06/2024 19:10:57,9.501,8.2733
03/06/2024 19:11:57,9.498,8.2734
03/06/2024 19:12:57,9.495,8.2729
03/06/2024 19:13:57,9.49,8.2725
03/06/2024 19:14:57,9.487,8.2731
03/06/2024 19:15:57,9.484,8.2729
03/06/2024 19:16:57,9.481,8.2725
03/06/2024 19:17:57,9.478,8.2723
03/06/2024 19:18:57,9.475,8.2733
03/06/2024 19:19:57,9.473,8.2731
03/06/2024 19:20:57,9.47,8.2729
03/06/2024 19:21:57,9.467,8.2723
03/06/2024 19:22:57,9.464,8.2733
03/06/2024 19:23:57,9.461,8.2729
03/06/2024 19:24:57,9.46,8.2723
03/06/2024 19:25:57,9.457,8.2733
03/06/2024 19:26:57,9.453,8.2734
03/06/2024 19:27:57,9.452,8.2731
03/06/2024 19:28:57,9.449,8.2729
03/06/2024 19:29:57,9.446,8.2733
03/06/2024 19:30:57,9.444,8.2729
03/06/2024 19:31:57,9.441,8.2733
03/06/2024 19:32:57,9.44,8.2731
03/06/2024 19:33:57,9.436,8.2723
03/06/2024 19:34:57,9.433,8.2731
03/06/2024 19:35:57,9.432,8.2733
03/06/2024 19:36:57,9.429,8.2729
03/06/2024 19:37:57,9.426,8.2723
03/06/2024 19:38:57,9.423,8.2733
03/06/2024 19:39:57,9.421,8.2733
03/06/2024 19:40:57,9.418,8.2731
03/06/2024 19:41:57,9.415,8.2733
03/06/2024 19:42:57,9.413,8.2731
03/06/2024 19:43:57,9.41,8.2723
03/06/2024 19:44:57,9.407,8.2734
03/06/2024 19:45:57,9.404,8.2733
03/06/2024 19:46:57,9.401,8.2729
03/06/2024 19:47:57,9.399,8.2723
03/06/2024 19:48:57,9.396,8.2733
03/06/2024 19:49:57,9.393,8.2731
03/06/2024 19:50:57,9.39,8.2731
03/06/2024 19:51:57,9.387,8.2731
03/06/2024 19:52:57,9.384,8.2721
03/06/2024 19:53:57,9.381,8.2731
03/06/2024 19:54:57,9.379,8.2734
03/06/2024 19:55:57,9.376,8.2733
03/06/2024 19:56:57,9.373,8.2723
03/06/2024 19:57:57,9.37,8.2731
03/06/2024 19:58:57,9.367,8.2731
03/06/2024 19:59:57,9.366,8.2731
03/06/2024 20:00:57,9.362,8.2734
03/06/2024 20:01:57,9.359,8.2725
03/06/2024 20:02:57,9.356,8.2733
03/06/2024 20:03:57,9.355,8.2731
03/06/2024 20:04:57,9.352,8.2734
03/06/2024 20:05:57,9.349,8.2736
03/06/2024 20:06:57,9.345,8.2733
03/06/2024 20:07:57,9.344,8.2733
03/06/2024 20:08:57,9.341,8.2731
03/06/2024 20:09:57,9.338,8.2725
03/06/2024 20:10:57,9.336,8.2733
03/06/2024 20:11:57,9.333,8.2723
03/06/2024 20:12:57,9.33,8.2721
03/06/2024 20:13:57,9.328,8.2731
03/06/2024 20:14:57,9.325,8.2734
03/06/2024 20:15:57,9.322,8.2731
03/06/2024 20:16:57,9.321,8.2727
03/06/2024 20:17:57,9.318,8.2734
03/06/2024 20:18:57,9.315,8.2736
03/06/2024 20:19:57,9.313,8.2733
03/06/2024 20:20:57,9.31,8.2731
03/06/2024 20:21:57,9.307,8.2723
03/06/2024 20:22:57,9.305,8.2734
03/06/2024 20:23:57,9.302,8.2723
03/06/2024 20:24:57,9.299,8.2733
03/06/2024 20:25:57,9.298,8.2734
03/06/2024 20:26:57,9.295,8.2723
03/06/2024 20:27:57,9.293,8.2723
03/06/2024 20:28:57,9.29,8.2734
03/06/2024 20:29:57,9.287,8.2733
03/06/2024 20:30:57,9.285,8.2733
03/06/2024 20:31:57,9.282,8.2736
03/06/2024 20:32:57,9.279,8.2723
03/06/2024 20:33:57,9.278,8.2733
03/06/2024 20:34:57,9.274,8.2731
03/06/2024 20:35:57,9.273,8.2731
03/06/2024 20:36:57,9.27,8.2729
03/06/2024 20:37:57,9.267,8.2723
03/06/2024 20:38:57,9.265,8.2723
03/06/2024 20:39:57,9.262,8.2729
03/06/2024 20:40:57,9.261,8.2733
03/06/2024 20:41:57,9.257,8.2721
03/06/2024 20:42:57,9.256,8.2734
03/06/2024 20:43:57,9.253,8.2733
03/06/2024 20:44:57,9.25,8.2733
03/06/2024 20:45:57,9.248,8.2723
03/06/2024 20:46:57,9.245,8.2723
03/06/2024 20:47:57,9.244,8.2733
03/06/2024 20:48:57,9.24,8.2733
03/06/2024 20:49:57,9.237,8.2736
03/06/2024 20:50:57,9.236,8.2734
03/06/2024 20:51:57,9.233,8.2723
03/06/2024 20:52:57,9.23,8.2736
03/06/2024 20:53:57,9.228,8.2734
03/06/2024 20:54:57,9.225,8.2736
03/06/2024 20:55:57,9.223,8.2733
03/06/2024 20:56:57,9.22,8.2736
03/06/2024 20:57:57,9.217,8.2734
03/06/2024 20:58:57,9.216,8.2738
03/06/2024 20:59:57,9.213,8.2729
03/06/2024 21:00:57,9.211,8.2733
03/06/2024 21:01:57,9.208,8.2721
03/06/2024 21:02:57,9.205,8.2727
03/06/2024 21:03:57,9.203,8.2734
03/06/2024 21:04:57,9.2,8.2736
03/06/2024 21:05:57,9.197,8.2725
03/06/2024 21:06:57,9.196,8.2734
03/06/2024 21:07:57,9.193,8.274
03/06/2024 21:08:57,9.189,8.2733
03/06/2024 21:09:57,9.186,8.2736
03/06/2024 21:10:57,9.185,8.2729
03/06/2024 21:11:57,9.182,8.2725
03/06/2024 21:12:57,9.179,8.2723
03/06/2024 21:13:57,9.177,8.2733
03/06/2024 21:14:57,9.174,8.2734
03/06/2024 21:15:57,9.171,8.2736
03/06/2024 21:16:57,9.169,8.2736
03/06/2024 21:17:57,9.166,8.2733
03/06/2024 21:18:57,9.163,8.2736
03/06/2024 21:19:57,9.162,8.2736
03/06/2024 21:20:57,9.159,8.2723
03/06/2024 21:21:57,9.157,8.2736
03/06/2024 21:22:57,9.154,8.274
03/06/2024 21:23:57,9.151,8.2733
03/06/2024 21:24:57,9.149,8.2734
03/06/2024 21:25:57,9.146,8.2734
03/06/2024 21:26:57,9.145,8.2738
03/06/2024 21:27:57,9.142,8.2734
03/06/2024 21:28:57,9.138,8.2738
03/06/2024 21:29:57,9.137,8.2734
03/06/2024 21:30:57,9.134,8.2734
03/06/2024 21:31:57,9.132,8.2723
03/06/2024 21:32:57,9.129,8.2738
03/06/2024 21:33:57,9.128,8.274
03/06/2024 21:34:57,9.125,8.2736
03/06/2024 21:35:57,9.121,8.2734
03/06/2024 21:36:57,9.12,8.2736
03/06/2024 21:37:57,9.117,8.2723
03/06/2024 21:38:57,9.115,8.2729
03/06/2024 21:39:57,9.112,8.2736
03/06/2024 21:40:57,9.109,8.2738
03/06/2024 21:41:57,9.108,8.2723
03/06/2024 21:42:57,9.104,8.2723
03/06/2024 21:43:57,9.101,8.2727
03/06/2024 21:44:57,9.1,8.2736
03/06/2024 21:45:57,9.097,8.2736
03/06/2024 21:46:57,9.094,8.2734
03/06/2024 21:47:57,9.092,8.2723
03/06/2024 21:48:57,9.089,8.2736
03/06/2024 21:49:57,9.087,8.2734
03/06/2024 21:50:57,9.084,8.2736
03/06/2024 21:51:57,9.081,8.2734
03/06/2024 21:52:57,9.08,8.2734
03/06/2024 21:53:57,9.077,8.2736
03/06/2024 21:54:57,9.075,8.2734
03/06/2024 21:55:57,9.072,8.2734
03/06/2024 21:56:57,9.07,8.274
03/06/2024 21:57:57,9.067,8.274
03/06/2024 21:58:57,9.066,8.274
03/06/2024 21:59:57,9.063,8.2734
03/06/2024 22:00:57,9.061,8.2736
03/06/2024 22:01:57,9.058,8.2736
03/06/2024 22:02:57,9.056,8.2734
03/06/2024 22:03:57,9.053,8.2731
03/06/2024 22:04:57,9.052,8.2734
03/06/2024 22:05:57,9.049,8.2736
03/06/2024 22:06:57,9.047,8.2723
03/06/2024 22:07:57,9.044,8.2734
03/06/2024 22:08:57,9.041,8.2738
03/06/2024 22:09:57,9.039,8.2736
03/06/2024 22:10:57,9.036,8.2725
03/06/2024 22:11:57,9.035,8.2723
03/06/2024 22:12:57,9.032,8.2727
03/06/2024 22:13:57,9.03,8.2727
03/06/2024 22:14:57,9.027,8.2723
03/06/2024 22:15:57,9.026,8.2736
03/06/2024 22:16:57,9.022,8.2736
03/06/2024 22:17:57,9.021,8.274
03/06/2024 22:18:57,9.018,8.274
03/06/2024 22:19:57,9.016,8.2731
03/06/2024 22:20:57,9.013,8.2736
03/06/2024 22:21:57,9.012,8.2738
03/06/2024 22:22:57,9.009,8.2736
03/06/2024 22:23:57,9.007,8.274
03/06/2024 22:24:57,9.004,8.2733
03/06/2024 22:25:57,9.001,8.274
03/06/2024 22:26:57,8.999,8.274
03/06/2024 22:27:57,8.996,8.2736
03/06/2024 22:28:57,8.995,8.2738
03/06/2024 22:29:57,8.991,8.2738
03/06/2024 22:30:57,8.988,8.2723
03/06/2024 22:31:57,8.987,8.274
03/06/2024 22:32:57,8.984,8.274
03/06/2024 22:33:57,8.981,8.2727
03/06/2024 22:34:57,8.979,8.2736
03/06/2024 22:35:57,8.976,8.274
03/06/2024 22:36:57,8.973,8.2738
03/06/2024 22:37:57,8.971,8.2738
03/06/2024 22:38:57,8.968,8.274
03/06/2024 22:39:57,8.965,8.2736
03/06/2024 22:40:57,8.962,8.274
03/06/2024 22:41:57,8.959,8.2736
03/06/2024 22:42:57,8.956,8.2723
03/06/2024 22:43:57,8.954,8.274
03/06/2024 22:44:57,8.951,8.2744
03/06/2024 22:45:57,8.948,8.2738
03/06/2024 22:46:57,8.945,8.2725
03/06/2024 22:47:57,8.942,8.2723
03/06/2024 22:48:57,8.939,8.274
03/06/2024 22:49:57,8.936,8.2729
03/06/2024 22:50:57,8.934,8.2736
03/06/2024 22:51:57,8.931,8.2723
03/06/2024 22:52:57,8.928,8.2736
03/06/2024 22:53:57,8.925,8.2734
03/06/2024 22:54:57,8.922,8.2738
03/06/2024 22:55:57,8.919,8.2723
03/06/2024 22:56:57,8.916,8.2725
03/06/2024 22:57:57,8.914,8.2736
03/06/2024 22:58:57,8.911,8.2742
03/06/2024 22:59:57,8.908,8.2725
03/06/2024 23:00:57,8.905,8.2738
03/06/2024 23:01:57,8.902,8.2742
03/06/2024 23:02:57,8.899,8.274
03/06/2024 23:03:57,8.895,8.2723
03/06/2024 23:04:57,8.892,8.2727
03/06/2024 23:05:57,8.889,8.274
03/06/2024 23:06:57,8.886,8.2725
03/06/2024 23:07:57,8.883,8.2742
03/06/2024 23:08:57,8.88,8.2727
03/06/2024 23:09:57,8.877,8.2738
03/06/2024 23:10:57,8.874,8.2742
03/06/2024 23:11:57,8.871,8.274
03/06/2024 23:12:57,8.868,8.274
03/06/2024 23:13:57,8.864,8.2742
03/06/2024 23:14:57,8.861,8.274
03/06/2024 23:15:57,8.858,8.274
03/06/2024 23:16:57,8.855,8.2738
03/06/2024 23:17:57,8.852,8.274
03/06/2024 23:18:57,8.847,8.2731
03/06/2024 23:19:57,8.844,8.2727
03/06/2024 23:20:57,8.841,8.2738
03/06/2024 23:21:57,8.838,8.2738
03/06/2024 23:22:57,8.833,8.2731
03/06/2024 23:23:57,8.83,8.2742
03/06/2024 23:24:57,8.827,8.274
03/06/2024 23:25:57,8.824,8.2725
03/06/2024 23:26:57,8.821,8.2727
03/06/2024 23:27:57,8.816,8.2742
03/06/2024 23:28:57,8.813,8.2725
03/06/2024 23:29:57,8.81,8.2725
03/06/2024 23:30:57,8.806,8.2733
03/06/2024 23:31:57,8.802,8.2727
03/06/2024 23:32:57,8.799,8.2742
03/06/2024 23:33:57,8.796,8.274
03/06/2024 23:34:57,8.792,8.2727
03/06/2024 23:35:57,8.789,8.274
03/06/2024 23:36:57,8.784,8.2725
03/06/2024 23:37:57,8.781,8.274
03/06/2024 23:38:57,8.776,8.2725
03/06/2024 23:39:57,8.773,8.2727
03/06/2024 23:40:57,8.77,8.2738
03/06/2024 23:41:57,8.765,8.2733
03/06/2024 23:42:57,8.762,8.2729
03/06/2024 23:43:57,8.758,8.2731
03/06/2024 23:44:57,8.754,8.274
03/06/2024 23:45:57,8.75,8.274
03/06/2024 23:46:57,8.747,8.2725
03/06/2024 23:47:57,8.742,8.2742
03/06/2024 23:48:57,8.739,8.2744
03/06/2024 23:49:57,8.734,8.2744
03/06/2024 23:50:57,8.731,8.274
03/06/2024 23:51:57,8.726,8.2729
03/06/2024 23:52:57,8.723,8.2729
03/06/2024 23:53:57,8.719,8.2736
03/06/2024 23:54:57,8.714,8.2734
03/06/2024 23:55:57,8.711,8.2744
03/06/2024 23:56:57,8.706,8.2727
03/06/2024 23:57:57,8.703,8.2742
03/06/2024 23:58:57,8.699,8.2725
03/06/2024 23:59:57,8.694,8.2727
03/07/2024 00:00:57,8.689,8.2727
03/07/2024 00:01:57,8.685,8.2744
03/07/2024 00:02:57,8.681,8.2733
03/07/2024 00:03:57,8.677,8.2727
03/07/2024 00:04:57,8.672,8.2727
03/07/2024 00:05:57,8.668,8.2727
03/07/2024 00:06:57,8.663,8.2742
03/07/2024 00:07:57,8.658,8.2742
03/07/2024 00:08:57,8.654,8.274
03/07/2024 00:09:57,8.65,8.2738
03/07/2024 00:10:57,8.646,8.2748
03/07/2024 00:11:57,8.641,8.274
03/07/2024 00:12:57,8.636,8.2744
03/07/2024 00:13:57,8.632,8.2729
03/07/2024 00:14:57,8.627,8.2731
03/07/2024 00:15:57,8.622,8.2733
03/07/2024 00:16:57,8.618,8.2744
03/07/2024 00:17:57,8.613,8.2746
03/07/2024 00:18:57,8.608,8.2744
03/07/2024 00:19:57,8.604,8.2727
03/07/2024 00:20:57,8.601,8.2744
03/07/2024 00:21:57,8.596,8.2729
03/07/2024 00:22:57,8.591,8.2742
03/07/2024 00:23:57,8.587,8.2725
03/07/2024 00:24:57,8.582,8.2742
03/07/2024 00:25:57,8.577,8.2744
03/07/2024 00:26:57,8.573,8.2744
03/07/2024 00:27:57,8.568,8.2727
03/07/2024 00:28:57,8.563,8.2744
03/07/2024 00:29:57,8.559,8.2744
03/07/2024 00:30:57,8.554,8.2746
03/07/2024 00:31:57,8.549,8.2742
03/07/2024 00:32:57,8.545,8.274
03/07/2024 00:33:57,8.54,8.2725
03/07/2024 00:34:57,8.535,8.2744
03/07/2024 00:35:57,8.531,8.2729
03/07/2024 00:36:57,8.526,8.2731
03/07/2024 00:37:57,8.521,8.2744
03/07/2024 00:38:57,8.517,8.2746
03/07/2024 00:39:57,8.512,8.2736
03/07/2024 00:40:57,8.507,8.2731
03/07/2024 00:41:57,8.503,8.2744
03/07/2024 00:42:57,8.497,8.2746
03/07/2024 00:43:57,8.492,8.2729
03/07/2024 00:44:57,8.487,8.2744
03/07/2024 00:45:57,8.483,8.2727
03/07/2024 00:46:57,8.478,8.2746
03/07/2024 00:47:57,8.473,8.2744
03/07/2024 00:48:57,8.467,8.2738
03/07/2024 00:49:57,8.462,8.2746
03/07/2024 00:50:57,8.458,8.2744
03/07/2024 00:51:57,8.453,8.2729
03/07/2024 00:52:57,8.448,8.2731
03/07/2024 00:53:57,8.444,8.2744
03/07/2024 00:54:57,8.439,8.2746
03/07/2024 00:55:57,8.434,8.2734
03/07/2024 00:56:57,8.43,8.2748
03/07/2024 00:57:57,8.425,8.2729
03/07/2024 00:58:57,8.419,8.2731
03/07/2024 00:59:57,8.414,8.2746
03/07/2024 01:00:57,8.409,8.2746
03/07/2024 01:01:57,8.405,8.2746
03/07/2024 01:02:57,8.4,8.2746
03/07/2024 01:03:57,8.394,8.2748
03/07/2024 01:04:57,8.389,8.274
03/07/2024 01:05:57,8.385,8.2744
03/07/2024 01:06:57,8.378,8.2744
03/07/2024 01:07:57,8.374,8.274
03/07/2024 01:08:57,8.369,8.2746
03/07/2024 01:09:57,8.364,8.2748
03/07/2024 01:10:57,8.358,8.2746
03/07/2024 01:11:57,8.353,8.2731
03/07/2024 01:12:57,8.349,8.2729
03/07/2024 01:13:57,8.343,8.2746
03/07/2024 01:14:57,8.338,8.2733
03/07/2024 01:15:57,8.333,8.2748
03/07/2024 01:16:57,8.329,8.2734
03/07/2024 01:17:57,8.324,8.2744
03/07/2024 01:18:57,8.318,8.2746
03/07/2024 01:19:57,8.313,8.2746
03/07/2024 01:20:57,8.308,8.274
03/07/2024 01:21:57,8.304,8.2733
03/07/2024 01:22:57,8.297,8.274
03/07/2024 01:23:57,8.293,8.2748
03/07/2024 01:24:57,8.288,8.2746
03/07/2024 01:25:57,8.283,8.2746
03/07/2024 01:26:57,8.279,8.2746
03/07/2024 01:27:57,8.274,8.2748
03/07/2024 01:28:57,8.269,8.2748
03/07/2024 01:29:57,8.265,8.2731
03/07/2024 01:30:57,8.26,8.2746
03/07/2024 01:31:57,8.255,8.2748
03/07/2024 01:32:57,8.251,8.2748
03/07/2024 01:33:57,8.246,8.2729
03/07/2024 01:34:57,8.241,8.2746
03/07/2024 01:35:57,8.237,8.2746
03/07/2024 01:36:57,8.232,8.2729
03/07/2024 01:37:57,8.227,8.2748
03/07/2024 01:38:57,8.223,8.2746
03/07/2024 01:39:57,8.218,8.2746
03/07/2024 01:40:57,8.213,8.2748
03/07/2024 01:41:57,8.209,8.2746
03/07/2024 01:42:57,8.204,8.2746
03/07/2024 01:43:57,8.199,8.2744
03/07/2024 01:44:57,8.195,8.2746
03/07/2024 01:45:57,8.19,8.2748
03/07/2024 01:46:57,8.185,8.2736
03/07/2024 01:47:57,8.181,8.2731
03/07/2024 01:48:57,8.176,8.2746
03/07/2024 01:49:57,8.171,8.2748
03/07/2024 01:50:57,8.166,8.2748
03/07/2024 01:51:57,8.162,8.2748
03/07/2024 01:52:57,8.157,8.2748
03/07/2024 01:53:57,8.152,8.2744
03/07/2024 01:54:57,8.149,8.2748
03/07/2024 01:55:57,8.145,8.274
03/07/2024 01:56:57,8.14,8.2734
03/07/2024 01:57:57,8.135,8.2748
03/07/2024 01:58:57,8.131,8.2748
03/07/2024 01:59:57,8.127,8.2748
03/07/2024 02:00:57,8.123,8.275
03/07/2024 02:01:57,8.118,8.2748
03/07/2024 02:02:57,8.113,8.2748
03/07/2024 02:03:57,8.109,8.2748
03/07/2024 02:04:57,8.106,8.2748
03/07/2024 02:05:57,8.101,8.2748
03/07/2024 02:06:57,8.096,8.2746
03/07/2024 02:07:57,8.092,8.2748
03/07/2024 02:08:57,8.087,8.2733
03/07/2024 02:09:57,8.084,8.2733
03/07/2024 02:10:57,8.079,8.2748
03/07/2024 02:11:57,8.074,8.2733
03/07/2024 02:12:57,8.07,8.275
03/07/2024 02:13:57,8.065,8.2748
03/07/2024 02:14:57,8.062,8.2748
03/07/2024 02:15:57,8.057,8.2744
03/07/2024 02:16:57,8.053,8.2748
03/07/2024 02:17:57,8.049,8.2731
03/07/2024 02:18:57,8.045,8.2746
03/07/2024 02:19:57,8.04,8.2733
03/07/2024 02:20:57,8.037,8.2748
03/07/2024 02:21:57,8.032,8.2748
03/07/2024 02:22:57,8.028,8.2733
03/07/2024 02:23:57,8.023,8.2746
03/07/2024 02:24:57,8.018,8.2731
03/07/2024 02:25:57,8.015,8.2748
03/07/2024 02:26:57,8.01,8.2748
03/07/2024 02:27:57,8.006,8.2736
03/07/2024 02:28:57,8.001,8.2748
03/07/2024 02:29:57,7.996,8.2736
03/07/2024 02:30:57,7.992,8.2748
03/07/2024 02:31:57,7.989,8.2748
03/07/2024 02:32:57,7.984,8.2748
03/07/2024 02:33:57,7.979,8.2748
03/07/2024 02:34:57,7.974,8.2748
03/07/2024 02:35:57,7.971,8.2748
03/07/2024 02:36:57,7.967,8.2742
03/07/2024 02:37:57,7.962,8.2748
03/07/2024 02:38:57,7.957,8.275
03/07/2024 02:39:57,7.953,8.2748
03/07/2024 02:40:57,7.949,8.2748
03/07/2024 02:41:57,7.945,8.2733
03/07/2024 02:42:57,7.94,8.2748
03/07/2024 02:43:57,7.935,8.2746
03/07/2024 02:44:57,7.931,8.2744
03/07/2024 02:45:57,7.926,8.2746
03/07/2024 02:46:57,7.921,8.2746
03/07/2024 02:47:57,7.917,8.2748
03/07/2024 02:48:57,7.912,8.2748
03/07/2024 02:49:57,7.907,8.2748
03/07/2024 02:50:57,7.903,8.2748
03/07/2024 02:51:57,7.898,8.275
03/07/2024 02:52:57,7.893,8.275
03/07/2024 02:53:57,7.888,8.2748
03/07/2024 02:54:57,7.884,8.2744
03/07/2024 02:55:57,7.879,8.275
03/07/2024 02:56:57,7.874,8.275
03/07/2024 02:57:57,7.87,8.275
03/07/2024 02:58:57,7.865,8.275
03/07/2024 02:59:57,7.86,8.2748
03/07/2024 03:00:57,7.856,8.2748
03/07/2024 03:01:57,7.851,8.275
03/07/2024 03:02:57,7.846,8.275
03/07/2024 03:03:57,7.842,8.275
03/07/2024 03:04:57,7.837,8.2736
03/07/2024 03:05:57,7.832,8.274
03/07/2024 03:06:57,7.826,8.2742
03/07/2024 03:07:57,7.821,8.275
03/07/2024 03:08:57,7.817,8.275
03/07/2024 03:09:57,7.812,8.275
03/07/2024 03:10:57,7.807,8.275
03/07/2024 03:11:57,7.802,8.2736
03/07/2024 03:12:57,7.798,8.275
03/07/2024 03:13:57,7.793,8.275
03/07/2024 03:14:57,7.788,8.2748
03/07/2024 03:15:57,7.784,8.2733
03/07/2024 03:16:57,7.779,8.275
03/07/2024 03:17:57,7.774,8.2748
03/07/2024 03:18:57,7.77,8.2748
03/07/2024 03:19:57,7.765,8.275
03/07/2024 03:20:57,7.76,8.275
03/07/2024 03:21:57,7.755,8.275
03/07/2024 03:22:57,7.751,8.275
03/07/2024 03:23:57,7.746,8.275
03/07/2024 03:24:57,7.741,8.2748
03/07/2024 03:25:57,7.737,8.2748
03/07/2024 03:26:57,7.732,8.2738
03/07/2024 03:27:57,7.729,8.275
03/07/2024 03:28:57,7.724,8.275
03/07/2024 03:29:57,7.719,8.2748
03/07/2024 03:30:57,7.715,8.275
03/07/2024 03:31:57,7.71,8.2742
03/07/2024 03:32:57,7.705,8.2746
03/07/2024 03:33:57,7.701,8.2748
03/07/2024 03:34:57,7.696,8.275
03/07/2024 03:35:57,7.691,8.2748
03/07/2024 03:36:57,7.687,8.2752
03/07/2024 03:37:57,7.682,8.2748
03/07/2024 03:38:57,7.676,8.2748
03/07/2024 03:39:57,7.671,8.275
03/07/2024 03:40:57,7.666,8.275
03/07/2024 03:41:57,7.661,8.275
03/07/2024 03:42:57,7.657,8.275
03/07/2024 03:43:57,7.652,8.2748
03/07/2024 03:44:57,7.647,8.275
03/07/2024 03:45:57,7.641,8.275
03/07/2024 03:46:57,7.636,8.2744
03/07/2024 03:47:57,7.632,8.275
03/07/2024 03:48:57,7.627,8.2746
03/07/2024 03:49:57,7.621,8.275
03/07/2024 03:50:57,7.616,8.275
03/07/2024 03:51:57,7.611,8.275
03/07/2024 03:52:57,7.607,8.2748
03/07/2024 03:53:57,7.6,8.275
03/07/2024 03:54:57,7.596,8.2748
03/07/2024 03:55:57,7.591,8.275
03/07/2024 03:56:57,7.585,8.2748
03/07/2024 03:57:57,7.58,8.275
03/07/2024 03:58:57,7.575,8.2748
03/07/2024 03:59:57,7.571,8.275
03/07/2024 04:00:57,7.564,8.2748
03/07/2024 04:01:57,7.56,8.275
03/07/2024 04:02:57,7.555,8.275
03/07/2024 04:03:57,7.55,8.275
03/07/2024 04:04:57,7.544,8.2748
03/07/2024 04:05:57,7.539,8.2746
03/07/2024 04:06:57,7.534,8.2742
03/07/2024 04:07:57,7.53,8.275
03/07/2024 04:08:57,7.525,8.275
03/07/2024 04:09:57,7.519,8.275
03/07/2024 04:10:57,7.514,8.275
03/07/2024 04:11:57,7.509,8.2748
03/07/2024 04:12:57,7.505,8.275
03/07/2024 04:13:57,7.5,8.2738
03/07/2024 04:14:57,7.495,8.275
03/07/2024 04:15:57,7.49,8.2748
03/07/2024 04:16:57,7.486,8.2748
03/07/2024 04:17:57,7.483,8.275
03/07/2024 04:18:57,7.478,8.2748
03/07/2024 04:19:57,7.473,8.2748
03/07/2024 04:20:57,7.469,8.275
03/07/2024 04:21:57,7.464,8.2744
03/07/2024 04:22:57,7.461,8.275
03/07/2024 04:23:57,7.456,8.275
03/07/2024 04:24:57,7.451,8.2748
03/07/2024 04:25:57,7.448,8.2748
03/07/2024 04:26:57,7.443,8.2738
03/07/2024 04:27:57,7.439,8.2738
03/07/2024 04:28:57,7.436,8.2738
03/07/2024 04:29:57,7.431,8.2736
03/07/2024 04:30:57,7.426,8.2748
03/07/2024 04:31:57,7.423,8.275
03/07/2024 04:32:57,7.418,8.275
03/07/2024 04:33:57,7.414,8.275
03/07/2024 04:34:57,7.41,8.2746
03/07/2024 04:35:57,7.406,8.275
03/07/2024 04:36:57,7.401,8.2742
03/07/2024 04:37:57,7.398,8.2746
03/07/2024 04:38:57,7.393,8.275
03/07/2024 04:39:57,7.39,8.275
03/07/2024 04:40:57,7.385,8.275
03/07/2024 04:41:57,7.382,8.275
03/07/2024 04:42:57,7.377,8.275
03/07/2024 04:43:57,7.373,8.275
03/07/2024 04:44:57,7.37,8.275
03/07/2024 04:45:57,7.365,8.275
03/07/2024 04:46:57,7.362,8.275
03/07/2024 04:47:57,7.357,8.275
03/07/2024 04:48:57,7.352,8.2752
03/07/2024 04:49:57,7.349,8.275
03/07/2024 04:50:57,7.344,8.274
03/07/2024 04:51:57,7.341,8.274
03/07/2024 04:52:57,7.337,8.2752
03/07/2024 04:53:57,7.333,8.275
03/07/2024 04:54:57,7.329,8.275
03/07/2024 04:55:57,7.326,8.2748
03/07/2024 04:56:57,7.321,8.275
03/07/2024 04:57:57,7.318,8.274
03/07/2024 04:58:57,7.313,8.2748
03/07/2024 04:59:57,7.31,8.275
03/07/2024 05:00:57,7.305,8.2742
03/07/2024 05:01:57,7.302,8.2738
03/07/2024 05:02:57,7.299,8.275
03/07/2024 05:03:57,7.296,8.2742
03/07/2024 05:04:57,7.291,8.2744
03/07/2024 05:05:57,7.288,8.274
03/07/2024 05:06:57,7.285,8.2742
03/07/2024 05:07:57,7.281,8.2748
03/07/2024 05:08:57,7.278,8.275
03/07/2024 05:09:57,7.275,8.2744
03/07/2024 05:10:57,7.272,8.275
03/07/2024 05:11:57,7.269,8.275
03/07/2024 05:12:57,7.266,8.275
03/07/2024 05:13:57,7.263,8.274
03/07/2024 05:14:57,7.261,8.2742
03/07/2024 05:15:57,7.258,8.2748
03/07/2024 05:16:57,7.255,8.2746
03/07/2024 05:17:57,7.252,8.275
03/07/2024 05:18:57,7.25,8.275
03/07/2024 05:19:57,7.247,8.275
03/07/2024 05:20:57,7.245,8.2748
03/07/2024 05:21:57,7.242,8.275
03/07/2024 05:22:57,7.241,8.275
03/07/2024 05:23:57,7.237,8.275
03/07/2024 05:24:57,7.236,8.2752
03/07/2024 05:25:57,7.234,8.2748
03/07/2024 05:26:57,7.231,8.2746
03/07/2024 05:27:57,7.23,8.275
03/07/2024 05:28:57,7.228,8.275
03/07/2024 05:29:57,7.226,8.275
03/07/2024 05:30:57,7.225,8.2748
03/07/2024 05:31:57,7.223,8.2742
03/07/2024 05:32:57,7.222,8.275
03/07/2024 05:33:57,7.22,8.275
03/07/2024 05:34:57,7.219,8.275
03/07/2024 05:35:57,7.217,8.2742
03/07/2024 05:36:57,7.215,8.2748
03/07/2024 05:37:57,7.215,8.2742
03/07/2024 05:38:57,7.214,8.2744
03/07/2024 05:39:57,7.214,8.275
03/07/2024 05:40:57,7.212,8.2742
03/07/2024 05:41:57,7.212,8.2742
03/07/2024 05:42:57,7.211,8.275
03/07/2024 05:43:57,7.211,8.275
03/07/2024 05:44:57,7.211,8.2742
03/07/2024 05:45:57,7.209,8.275
03/07/2024 05:46:57,7.209,8.275
03/07/2024 05:47:57,7.209,8.2752
03/07/2024 05:48:57,7.209,8.2742
03/07/2024 05:49:57,7.209,8.275
03/07/2024 05:50:57,7.209,8.275
03/07/2024 05:51:57,7.209,8.2752
03/07/2024 05:52:57,7.209,8.275
03/07/2024 05:53:57,7.209,8.275
03/07/2024 05:54:57,7.209,8.275
03/07/2024 05:55:57,7.209,8.2748
03/07/2024 05:56:57,7.209,8.275
03/07/2024 05:57:57,7.209,8.275
03/07/2024 05:58:57,7.211,8.275
03/07/2024 05:59:57,7.211,8.2752
03/07/2024 06:00:57,7.211,8.275
03/07/2024 06:01:57,7.212,8.275
03/07/2024 06:02:57,7.212,8.275
03/07/2024 06:03:57,7.212,8.275
03/07/2024 06:04:57,7.214,8.275
03/07/2024 06:05:57,7.214,8.2744
03/07/2024 06:06:57,7.215,8.2746
03/07/2024 06:07:57,7.217,8.275
03/07/2024 06:08:57,7.217,8.275
03/07/2024 06:09:57,7.219,8.275
03/07/2024 06:10:57,7.22,8.275
03/07/2024 06:11:57,7.222,8.275
03/07/2024 06:12:57,7.223,8.275
03/07/2024 06:13:57,7.225,8.2752
03/07/2024 06:14:57,7.226,8.275
03/07/2024 06:15:57,7.228,8.2748
03/07/2024 06:16:57,7.23,8.275
03/07/2024 06:17:57,7.233,8.275
03/07/2024 06:18:57,7.234,8.275
03/07/2024 06:19:57,7.236,8.275
03/07/2024 06:20:57,7.239,8.275
03/07/2024 06:21:57,7.241,8.275
03/07/2024 06:22:57,7.244,8.2748
03/07/2024 06:23:57,7.247,8.275
03/07/2024 06:24:57,7.248,8.274
03/07/2024 06:25:57,7.252,8.275
03/07/2024 06:26:57,7.255,8.275
03/07/2024 06:27:57,7.258,8.275
03/07/2024 06:28:57,7.261,8.275
03/07/2024 06:29:57,7.264,8.275
03/07/2024 06:30:57,7.267,8.275
03/07/2024 06:31:57,7.27,8.2748
03/07/2024 06:32:57,7.274,8.275
03/07/2024 06:33:57,7.277,8.275
03/07/2024 06:34:57,7.281,8.2744
03/07/2024 06:35:57,7.285,8.275
03/07/2024 06:36:57,7.288,8.275
03/07/2024 06:37:57,7.292,8.275
03/07/2024 06:38:57,7.296,8.275
03/07/2024 06:39:57,7.299,8.275
03/07/2024 06:40:57,7.303,8.2742
03/07/2024 06:41:57,7.307,8.2742
03/07/2024 06:42:57,7.311,8.2746
03/07/2024 06:43:57,7.314,8.275
03/07/2024 06:44:57,7.319,8.275
03/07/2024 06:45:57,7.322,8.2748
03/07/2024 06:46:57,7.327,8.2752
03/07/2024 06:47:57,7.332,8.2748
03/07/2024 06:48:57,7.335,8.275
03/07/2024 06:49:57,7.34,8.2744
03/07/2024 06:50:57,7.344,8.275
03/07/2024 06:51:57,7.348,8.275
03/07/2024 06:52:57,7.352,8.275
03/07/2024 06:53:57,7.357,8.275
03/07/2024 06:54:57,7.36,8.2744
03/07/2024 06:55:57,7.365,8.275
03/07/2024 06:56:57,7.37,8.275
03/07/2024 06:57:57,7.374,8.2746
03/07/2024 06:58:57,7.377,8.275
03/07/2024 06:59:57,7.382,8.275
03/07/2024 07:00:57,7.387,8.2748
03/07/2024 07:01:57,7.392,8.275
03/07/2024 07:02:57,7.395,8.2752
03/07/2024 07:03:57,7.399,8.2748
03/07/2024 07:04:57,7.404,8.275
03/07/2024 07:05:57,7.409,8.2744
03/07/2024 07:06:57,7.414,8.2744
03/07/2024 07:07:57,7.417,8.275
03/07/2024 07:08:57,7.421,8.2748
03/07/2024 07:09:57,7.426,8.275
03/07/2024 07:10:57,7.431,8.275
03/07/2024 07:11:57,7.436,8.275
03/07/2024 07:12:57,7.44,8.275
03/07/2024 07:13:57,7.445,8.275
03/07/2024 07:14:57,7.45,8.275
03/07/2024 07:15:57,7.453,8.2742
03/07/2024 07:16:57,7.458,8.2752
03/07/2024 07:17:57,7.462,8.275
03/07/2024 07:18:57,7.467,8.275
03/07/2024 07:19:57,7.472,8.275
03/07/2024 07:20:57,7.476,8.275
03/07/2024 07:21:57,7.481,8.275
03/07/2024 07:22:57,7.486,8.275
03/07/2024 07:23:57,7.49,8.275
03/07/2024 07:24:57,7.495,8.275
03/07/2024 07:25:57,7.5,8.275
03/07/2024 07:26:57,7.505,8.275
03/07/2024 07:27:57,7.509,8.2744
03/07/2024 07:28:57,7.514,8.275
03/07/2024 07:29:57,7.519,8.275
03/07/2024 07:30:57,7.523,8.275
03/07/2024 07:31:57,7.53,8.2748
03/07/2024 07:32:57,7.534,8.275
03/07/2024 07:33:57,7.539,8.2746
03/07/2024 07:34:57,7.544,8.275
03/07/2024 07:35:57,7.549,8.275
03/07/2024 07:36:57,7.555,8.275
03/07/2024 07:37:57,7.56,8.275
03/07/2024 07:38:57,7.564,8.275
03/07/2024 07:39:57,7.571,8.275
03/07/2024 07:40:57,7.575,8.275
03/07/2024 07:41:57,7.58,8.275
03/07/2024 07:42:57,7.586,8.275
03/07/2024 07:43:57,7.591,8.275
03/07/2024 07:44:57,7.596,8.2748
03/07/2024 07:45:57,7.602,8.275
03/07/2024 07:46:57,7.607,8.275
03/07/2024 07:47:57,7.613,8.275
03/07/2024 07:48:57,7.618,8.275
03/07/2024 07:49:57,7.624,8.275
03/07/2024 07:50:57,7.63,8.275
03/07/2024 07:51:57,7.635,8.2748
03/07/2024 07:52:57,7.641,8.275
03/07/2024 07:53:57,7.647,8.275
03/07/2024 07:54:57,7.652,8.275
03/07/2024 07:55:57,7.658,8.275
03/07/2024 07:56:57,7.665,8.275
03/07/2024 07:57:57,7.669,8.2744
03/07/2024 07:58:57,7.676,8.275
03/07/2024 07:59:57,7.682,8.2748
03/07/2024 08:00:57,7.688,8.275
03/07/2024 08:01:57,7.694,8.2746
03/07/2024 08:02:57,7.701,8.275
03/07/2024 08:03:57,7.705,8.275
03/07/2024 08:04:57,7.712,8.2748
03/07/2024 08:05:57,7.718,8.2748
03/07/2024 08:06:57,7.724,8.275
03/07/2024 08:07:57,7.73,8.275
03/07/2024 08:08:57,7.737,8.275
03/07/2024 08:09:57,7.743,8.275
03/07/2024 08:10:57,7.749,8.2746
03/07/2024 08:11:57,7.755,8.275
03/07/2024 08:12:57,7.762,8.275
03/07/2024 08:13:57,7.768,8.275
03/07/2024 08:14:57,7.774,8.2748
03/07/2024 08:15:57,7.781,8.275
03/07/2024 08:16:57,7.788,8.275
03/07/2024 08:17:57,7.795,8.275
03/07/2024 08:18:57,7.801,8.275
03/07/2024 08:19:57,7.807,8.275
03/07/2024 08:20:57,7.813,8.275
03/07/2024 08:21:57,7.82,8.275
03/07/2024 08:22:57,7.826,8.275
03/07/2024 08:23:57,7.832,8.2748
03/07/2024 08:24:57,7.84,8.275
03/07/2024 08:25:57,7.846,8.275
03/07/2024 08:26:57,7.853,8.2746
03/07/2024 08:27:57,7.859,8.275
03/07/2024 08:28:57,7.865,8.275
03/07/2024 08:29:57,7.873,8.275
03/07/2024 08:30:57,7.879,8.275
03/07/2024 08:31:57,7.885,8.275
03/07/2024 08:32:57,7.892,8.275
03/07/2024 08:33:57,7.899,8.275
03/07/2024 08:34:57,7.906,8.275
03/07/2024 08:35:57,7.913,8.275
03/07/2024 08:36:57,7.92,8.275
03/07/2024 08:37:57,7.926,8.275
03/07/2024 08:38:57,7.934,8.275
03/07/2024 08:39:57,7.94,8.275
03/07/2024 08:40:57,7.946,8.275
03/07/2024 08:41:57,7.954,8.275
03/07/2024 08:42:57,7.96,8.275
03/07/2024 08:43:57,7.968,8.275
03/07/2024 08:44:57,7.974,8.275
03/07/2024 08:45:57,7.982,8.275
03/07/2024 08:46:57,7.989,8.275
03/07/2024 08:47:57,7.996,8.275
03/07/2024 08:48:57,8.003,8.275
03/07/2024 08:49:57,8.01,8.275
03/07/2024 08:50:57,8.017,8.275
03/07/2024 08:51:57,8.024,8.275
03/07/2024 08:52:57,8.031,8.2748
03/07/2024 08:53:57,8.038,8.2748
03/07/2024 08:54:57,8.046,8.275
03/07/2024 08:55:57,8.054,8.275
03/07/2024 08:56:57,8.06,8.275
03/07/2024 08:57:57,8.068,8.275
03/07/2024 08:58:57,8.076,8.275
03/07/2024 08:59:57,8.082,8.2748
03/07/2024 09:00:57,8.09,8.275
03/07/2024 09:01:57,8.098,8.275
03/07/2024 09:02:57,8.106,8.2748
03/07/2024 09:03:57,8.113,8.275
03/07/2024 09:04:57,8.121,8.2748
03/07/2024 09:05:57,8.129,8.275
03/07/2024 09:06:57,8.135,8.275
03/07/2024 09:07:57,8.143,8.275
03/07/2024 09:08:57,8.151,8.275
03/07/2024 09:09:57,8.159,8.275
03/07/2024 09:10:57,8.166,8.275
03/07/2024 09:11:57,8.174,8.275
03/07/2024 09:12:57,8.184,8.275
03/07/2024 09:13:57,8.191,8.275
03/07/2024 09:14:57,8.199,8.275
03/07/2024 09:15:57,8.207,8.275
03/07/2024 09:16:57,8.215,8.275
03/07/2024 09:17:57,8.223,8.275
03/07/2024 09:18:57,8.23,8.275
03/07/2024 09:19:57,8.238,8.275
03/07/2024 09:20:57,8.246,8.275
03/07/2024 09:21:57,8.254,8.275
03/07/2024 09:22:57,8.262,8.275
03/07/2024 09:23:57,8.269,8.275
03/07/2024 09:24:57,8.277,8.275
03/07/2024 09:25:57,8.285,8.2748
03/07/2024 09:26:57,8.293,8.275
03/07/2024 09:27:57,8.301,8.275
03/07/2024 09:28:57,8.308,8.275
03/07/2024 09:29:57,8.316,8.275
03/07/2024 09:30:57,8.324,8.275
03/07/2024 09:31:57,8.333,8.2748
03/07/2024 09:32:57,8.341,8.275
03/07/2024 09:33:57,8.349,8.275
03/07/2024 09:34:57,8.357,8.2748
03/07/2024 09:35:57,8.366,8.275
03/07/2024 09:36:57,8.374,8.275
03/07/2024 09:37:57,8.381,8.275
03/07/2024 09:38:57,8.391,8.275
03/07/2024 09:39:57,8.399,8.275
03/07/2024 09:40:57,8.406,8.2748
03/07/2024 09:41:57,8.416,8.275
03/07/2024 09:42:57,8.423,8.275
03/07/2024 09:43:57,8.433,8.2748
03/07/2024 09:44:57,8.441,8.275
03/07/2024 09:45:57,8.45,8.275
03/07/2024 09:46:57,8.458,8.275
03/07/2024 09:47:57,8.467,8.275
03/07/2024 09:48:57,8.475,8.275
03/07/2024 09:49:57,8.484,8.275
03/07/2024 09:50:57,8.493,8.275
03/07/2024 09:51:57,8.501,8.2748
03/07/2024 09:52:57,8.511,8.275
03/07/2024 09:53:57,8.52,8.275
03/07/2024 09:54:57,8.528,8.275
03/07/2024 09:55:57,8.537,8.275
03/07/2024 09:56:57,8.546,8.275
03/07/2024 09:57:57,8.556,8.275
03/07/2024 09:58:57,8.563,8.275
03/07/2024 09:59:57,8.573,8.275
03/07/2024 10:00:57,8.582,8.275
03/07/2024 10:01:57,8.591,8.275
03/07/2024 10:02:57,8.601,8.275
03/07/2024 10:03:57,8.61,8.275
03/07/2024 10:04:57,8.619,8.275
03/07/2024 10:05:57,8.627,8.275
03/07/2024 10:06:57,8.636,8.275
03/07/2024 10:07:57,8.646,8.275
03/07/2024 10:08:57,8.655,8.275
03/07/2024 10:09:57,8.664,8.275
03/07/2024 10:10:57,8.674,8.275
03/07/2024 10:11:57,8.683,8.275
03/07/2024 10:12:57,8.692,8.275
03/07/2024 10:13:57,8.7,8.275
03/07/2024 10:14:57,8.709,8.275
03/07/2024 10:15:57,8.719,8.275
03/07/2024 10:16:57,8.728,8.275
03/07/2024 10:17:57,8.737,8.275
03/07/2024 10:18:57,8.745,8.275
03/07/2024 10:19:57,8.754,8.275
03/07/2024 10:20:57,8.764,8.275
03/07/2024 10:21:57,8.771,8.275
03/07/2024 10:22:57,8.781,8.275
03/07/2024 10:23:57,8.789,8.275
03/07/2024 10:24:57,8.798,8.275
03/07/2024 10:25:57,8.806,8.275
03/07/2024 10:26:57,8.813,8.275
03/07/2024 10:27:57,8.823,8.275
03/07/2024 10:28:57,8.83,8.275
03/07/2024 10:29:57,8.838,8.275
03/07/2024 10:30:57,8.847,8.275
03/07/2024 10:31:57,8.855,8.275
03/07/2024 10:32:57,8.863,8.275
03/07/2024 10:33:57,8.871,8.275
03/07/2024 10:34:57,8.878,8.275
03/07/2024 10:35:57,8.886,8.275
03/07/2024 10:36:57,8.894,8.275
03/07/2024 10:37:57,8.902,8.275
03/07/2024 10:38:57,8.909,8.275
03/07/2024 10:39:57,8.916,8.275
03/07/2024 10:40:57,8.923,8.275
03/07/2024 10:41:57,8.93,8.275
03/07/2024 10:42:57,8.937,8.275
03/07/2024 10:43:57,8.943,8.275
03/07/2024 10:44:57,8.951,8.275
03/07/2024 10:45:57,8.957,8.275
03/07/2024 10:46:57,8.965,8.275
03/07/2024 10:47:57,8.971,8.275
03/07/2024 10:48:57,8.978,8.275
03/07/2024 10:49:57,8.985,8.275
03/07/2024 10:50:57,8.991,8.275
03/07/2024 10:51:57,8.998,8.275
03/07/2024 10:52:57,9.004,8.275
03/07/2024 10:53:57,9.01,8.275
03/07/2024 10:54:57,9.016,8.275
03/07/2024 10:55:57,9.022,8.275
03/07/2024 10:56:57,9.029,8.275
03/07/2024 10:57:57,9.035,8.275
03/07/2024 10:58:57,9.041,8.275
03/07/2024 10:59:57,9.047,8.275
03/07/2024 11:00:57,9.053,8.275
03/07/2024 11:01:57,9.058,8.275
03/07/2024 11:02:57,9.064,8.275
03/07/2024 11:03:57,9.07,8.275
03/07/2024 11:04:57,9.077,8.275
03/07/2024 11:05:57,9.081,8.275
03/07/2024 11:06:57,9.087,8.2752
03/07/2024 11:07:57,9.092,8.275
03/07/2024 11:08:57,9.098,8.275
03/07/2024 11:09:57,9.103,8.275
03/07/2024 11:10:57,9.109,8.275
03/07/2024 11:11:57,9.114,8.2752
03/07/2024 11:12:57,9.12,8.2752
03/07/2024 11:13:57,9.125,8.275
03/07/2024 11:14:57,9.129,8.275
03/07/2024 11:15:57,9.134,8.275
03/07/2024 11:16:57,9.14,8.275
03/07/2024 11:17:57,9.145,8.275
03/07/2024 11:18:57,9.149,8.275
03/07/2024 11:19:57,9.154,8.275
03/07/2024 11:20:57,9.159,8.275
03/07/2024 11:21:57,9.163,8.275
03/07/2024 11:22:57,9.168,8.275
03/07/2024 11:23:57,9.172,8.275
03/07/2024 11:24:57,9.177,8.275
03/07/2024 11:25:57,9.182,8.275
03/07/2024 11:26:57,9.186,8.275
03/07/2024 11:27:57,9.191,8.275
03/07/2024 11:28:57,9.196,8.275
03/07/2024 11:29:57,9.2,8.275
03/07/2024 11:30:57,9.205,8.2752
03/07/2024 11:31:57,9.208,8.275
03/07/2024 11:32:57,9.213,8.275
03/07/2024 11:33:57,9.217,8.275
03/07/2024 11:34:57,9.222,8.275
03/07/2024 11:35:57,9.225,8.275
03/07/2024 11:36:57,9.23,8.275
03/07/2024 11:37:57,9.234,8.275
03/07/2024 11:38:57,9.237,8.275
03/07/2024 11:39:57,9.242,8.275
03/07/2024 11:40:57,9.247,8.275
03/07/2024 11:41:57,9.251,8.275
03/07/2024 11:42:57,9.254,8.275
03/07/2024 11:43:57,9.259,8.275
03/07/2024 11:44:57,9.264,8.275
03/07/2024 11:45:57,9.268,8.275
03/07/2024 11:46:57,9.271,8.275
03/07/2024 11:47:57,9.276,8.275
03/07/2024 11:48:57,9.281,8.275
03/07/2024 11:49:57,9.285,8.275
03/07/2024 11:50:57,9.29,8.275
03/07/2024 11:51:57,9.295,8.275
03/07/2024 11:52:57,9.298,8.275
03/07/2024 11:53:57,9.302,8.275
03/07/2024 11:54:57,9.307,8.275
03/07/2024 11:55:57,9.311,8.275
03/07/2024 11:56:57,9.316,8.275
03/07/2024 11:57:57,9.321,8.275
03/07/2024 11:58:57,9.324,8.275
03/07/2024 11:59:57,9.328,8.275
03/07/2024 12:00:57,9.333,8.275
03/07/2024 12:01:57,9.338,8.275
03/07/2024 12:02:57,9.342,8.275
03/07/2024 12:03:57,9.347,8.275
03/07/2024 12:04:57,9.352,8.275
03/07/2024 12:05:57,9.356,8.275
03/07/2024 12:06:57,9.359,8.275
03/07/2024 12:07:57,9.364,8.275
03/07/2024 12:08:57,9.369,8.275
03/07/2024 12:09:57,9.373,8.275
03/07/2024 12:10:57,9.378,8.275
03/07/2024 12:11:57,9.381,8.275
03/07/2024 12:12:57,9.386,8.275
03/07/2024 12:13:57,9.39,8.2752
03/07/2024 12:14:57,9.395,8.275
03/07/2024 12:15:57,9.398,8.2752
03/07/2024 12:16:57,9.403,8.275
03/07/2024 12:17:57,9.406,8.275
03/07/2024 12:18:57,9.41,8.275
03/07/2024 12:19:57,9.413,8.275
03/07/2024 12:20:57,9.418,8.275
03/07/2024 12:21:57,9.421,8.275
03/07/2024 12:22:57,9.426,8.275
03/07/2024 12:23:57,9.429,8.275
03/07/2024 12:24:57,9.433,8.275
03/07/2024 12:25:57,9.436,8.275
03/07/2024 12:26:57,9.44,8.275
03/07/2024 12:27:57,9.444,8.275
03/07/2024 12:28:57,9.447,8.275
03/07/2024 12:29:57,9.45,8.275
03/07/2024 12:30:57,9.453,8.2752
03/07/2024 12:31:57,9.458,8.275
03/07/2024 12:32:57,9.461,8.275
03/07/2024 12:33:57,9.464,8.275
03/07/2024 12:34:57,9.467,8.275
03/07/2024 12:35:57,9.47,8.275
03/07/2024 12:36:57,9.473,8.275
03/07/2024 12:37:57,9.477,8.275
03/07/2024 12:38:57,9.48,8.275
03/07/2024 12:39:57,9.483,8.275
03/07/2024 12:40:57,9.486,8.275
03/07/2024 12:41:57,9.489,8.275
03/07/2024 12:42:57,9.492,8.275
03/07/2024 12:43:57,9.495,8.275
03/07/2024 12:44:57,9.498,8.275
03/07/2024 12:45:57,9.501,8.275
03/07/2024 12:46:57,9.504,8.275
03/07/2024 12:47:57,9.507,8.275
03/07/2024 12:48:57,9.509,8.275
03/07/2024 12:49:57,9.512,8.275
03/07/2024 12:50:57,9.515,8.275
03/07/2024 12:51:57,9.518,8.2752
03/07/2024 12:52:57,9.52,8.275
03/07/2024 12:53:57,9.523,8.2752
03/07/2024 12:54:57,9.526,8.275
03/07/2024 12:55:57,9.527,8.275
03/07/2024 12:56:57,9.531,8.275
03/07/2024 12:57:57,9.532,8.275
03/07/2024 12:58:57,9.535,8.2752
03/07/2024 12:59:57,9.537,8.275
03/07/2024 13:00:57,9.54,8.275
03/07/2024 13:01:57,9.541,8.275
03/07/2024 13:02:57,9.544,8.275
03/07/2024 13:03:57,9.546,8.2752
03/07/2024 13:04:57,9.549,8.275
03/07/2024 13:05:57,9.551,8.275
03/07/2024 13:06:57,9.554,8.275
03/07/2024 13:07:57,9.555,8.275
03/07/2024 13:08:57,9.557,8.275
03/07/2024 13:09:57,9.56,8.275
03/07/2024 13:10:57,9.561,8.2752
03/07/2024 13:11:57,9.563,8.275
03/07/2024 13:12:57,9.564,8.275
03/07/2024 13:13:57,9.567,8.275
03/07/2024 13:14:57,9.569,8.2752
03/07/2024 13:15:57,9.571,8.275
03/07/2024 13:16:57,9.572,8.275
03/07/2024 13:17:57,9.575,8.275
03/07/2024 13:18:57,9.577,8.275
03/07/2024 13:19:57,9.578,8.275
03/07/2024 13:20:57,9.58,8.275
03/07/2024 13:21:57,9.581,8.275
03/07/2024 13:22:57,9.583,8.275
03/07/2024 13:23:57,9.584,8.275
03/07/2024 13:24:57,9.586,8.275
03/07/2024 13:25:57,9.588,8.275
03/07/2024 13:26:57,9.589,8.2752
03/07/2024 13:27:57,9.591,8.2752
03/07/2024 13:28:57,9.592,8.2752
03/07/2024 13:29:57,9.594,8.275
03/07/2024 13:30:57,9.595,8.275
03/07/2024 13:31:57,9.597,8.275
03/07/2024 13:32:57,9.598,8.2752
03/07/2024 13:33:57,9.6,8.2752
03/07/2024 13:34:57,9.601,8.275
03/07/2024 13:35:57,9.603,8.275
03/07/2024 13:36:57,9.604,8.275
03/07/2024 13:37:57,9.606,8.2752
03/07/2024 13:38:57,9.608,8.275
03/07/2024 13:39:57,9.609,8.2752
03/07/2024 13:40:57,9.611,8.2752
03/07/2024 13:41:57,9.612,8.275
03/07/2024 13:42:57,9.614,8.275
03/07/2024 13:43:57,9.615,8.275
03/07/2024 13:44:57,9.617,8.275
03/07/2024 13:45:57,9.618,8.275
03/07/2024 13:46:57,9.62,8.275
03/07/2024 13:47:57,9.621,8.275
03/07/2024 13:48:57,9.623,8.275
03/07/2024 13:49:57,9.624,8.2752
03/07/2024 13:50:57,9.626,8.2752
03/07/2024 13:51:57,9.629,8.2752
03/07/2024 13:52:57,9.631,8.275
03/07/2024 13:53:57,9.632,8.2752
03/07/2024 13:54:57,9.634,8.275
03/07/2024 13:55:57,9.637,8.2752
03/07/2024 13:56:57,9.638,8.275
03/07/2024 13:57:57,9.641,8.275
03/07/2024 13:58:57,9.643,8.2752
03/07/2024 13:59:57,9.646,8.275
03/07/2024 14:00:57,9.648,8.275
03/07/2024 14:01:57,9.651,8.2752
03/07/2024 14:02:57,9.654,8.275
03/07/2024 14:03:57,9.655,8.275
03/07/2024 14:04:57,9.658,8.2752
03/07/2024 14:05:57,9.661,8.2752
03/07/2024 14:06:57,9.663,8.2752
03/07/2024 14:07:57,9.666,8.2752
03/07/2024 14:08:57,9.669,8.2752
03/07/2024 14:09:57,9.672,8.275
03/07/2024 14:10:57,9.675,8.2752
03/07/2024 14:11:57,9.677,8.2752
03/07/2024 14:12:57,9.68,8.2752
03/07/2024 14:13:57,9.683,8.275
03/07/2024 14:14:57,9.686,8.2752
03/07/2024 14:15:57,9.689,8.2752
03/07/2024 14:16:57,9.692,8.2752
03/07/2024 14:17:57,9.695,8.2752
03/07/2024 14:18:57,9.697,8.2752
03/07/2024 14:19:57,9.7,8.2752
03/07/2024 14:20:57,9.703,8.2752
03/07/2024 14:21:57,9.706,8.2752
03/07/2024 14:22:57,9.709,8.2752
03/07/2024 14:23:57,9.712,8.275
03/07/2024 14:24:57,9.715,8.2752
03/07/2024 14:25:57,9.718,8.2752
03/07/2024 14:26:57,9.721,8.2752
03/07/2024 14:27:57,9.725,8.2752
03/07/2024 14:28:57,9.728,8.275
03/07/2024 14:29:57,9.729,8.2752
03/07/2024 14:30:57,9.732,8.2752
03/07/2024 14:31:57,9.735,8.2752
03/07/2024 14:32:57,9.738,8.2752
03/07/2024 14:33:57,9.741,8.275
03/07/2024 14:34:57,9.745,8.2752
03/07/2024 14:35:57,9.746,8.2752
03/07/2024 14:36:57,9.749,8.2752
03/07/2024 14:37:57,9.752,8.2752
03/07/2024 14:38:57,9.755,8.2752
03/07/2024 14:39:57,9.757,8.2752
03/07/2024 14:40:57,9.76,8.2752
03/07/2024 14:41:57,9.761,8.275
03/07/2024 14:42:57,9.765,8.275
03/07/2024 14:43:57,9.768,8.2752
03/07/2024 14:44:57,9.769,8.2752
03/07/2024 14:45:57,9.771,8.2752
03/07/2024 14:46:57,9.774,8.275
03/07/2024 14:47:57,9.775,8.2752
03/07/2024 14:48:57,9.778,8.2752
03/07/2024 14:49:57,9.78,8.2752
03/07/2024 14:50:57,9.781,8.275
03/07/2024 14:51:57,9.783,8.275
03/07/2024 14:52:57,9.786,8.2752
03/07/2024 14:53:57,9.788,8.275
03/07/2024 14:54:57,9.789,8.2752
03/07/2024 14:55:57,9.791,8.2752
03/07/2024 14:56:57,9.792,8.2752
03/07/2024 14:57:57,9.794,8.2752
03/07/2024 14:58:57,9.795,8.2752
03/07/2024 14:59:57,9.797,8.275
03/07/2024 15:00:57,9.797,8.275
03/07/2024 15:01:57,9.798,8.2752
03/07/2024 15:02:57,9.8,8.275
03/07/2024 15:03:57,9.801,8.2752
03/07/2024 15:04:57,9.801,8.275
03/07/2024 15:05:57,9.803,8.275
03/07/2024 15:06:57,9.803,8.275
03/07/2024 15:07:57,9.805,8.275
03/07/2024 15:08:57,9.805,8.275
03/07/2024 15:09:57,9.806,8.275
03/07/2024 15:10:57,9.806,8.2752
03/07/2024 15:11:57,9.806,8.275
03/07/2024 15:12:57,9.806,8.275
03/07/2024 15:13:57,9.808,8.275
03/07/2024 15:14:57,9.808,8.2752
03/07/2024 15:15:57,9.808,8.275
03/07/2024 15:16:57,9.808,8.2752
03/07/2024 15:17:57,9.808,8.275
03/07/2024 15:18:57,9.808,8.2752
03/07/2024 15:19:57,9.808,8.2752
03/07/2024 15:20:57,9.806,8.275
03/07/2024 15:21:57,9.806,8.2752
03/07/2024 15:22:57,9.806,8.275
03/07/2024 15:23:57,9.806,8.275
03/07/2024 15:24:57,9.805,8.275
03/07/2024 15:25:57,9.805,8.275
03/07/2024 15:26:57,9.803,8.2752
03/07/2024 15:27:57,9.803,8.275
03/07/2024 15:28:57,9.801,8.2752
03/07/2024 15:29:57,9.801,8.2752
03/07/2024 15:30:57,9.8,8.275
03/07/2024 15:31:57,9.798,8.2752
03/07/2024 15:32:57,9.797,8.2752
03/07/2024 15:33:57,9.797,8.275
03/07/2024 15:34:57,9.795,8.275
03/07/2024 15:35:57,9.794,8.275
03/07/2024 15:36:57,9.792,8.2752
03/07/2024 15:37:57,9.791,8.2752
03/07/2024 15:38:57,9.789,8.275
03/07/2024 15:39:57,9.786,8.2752
03/07/2024 15:40:57,9.785,8.275
03/07/2024 15:41:57,9.783,8.2752
03/07/2024 15:42:57,9.781,8.275
03/07/2024 15:43:57,9.778,8.275
03/07/2024 15:44:57,9.777,8.275
03/07/2024 15:45:57,9.774,8.275
03/07/2024 15:46:57,9.772,8.2752
03/07/2024 15:47:57,9.769,8.275
03/07/2024 15:48:57,9.768,8.275
03/07/2024 15:49:57,9.765,8.275
03/07/2024 15:50:57,9.761,8.2752
03/07/2024 15:51:57,9.76,8.275
03/07/2024 15:52:57,9.757,8.2752
03/07/2024 15:53:57,9.754,8.2752
03/07/2024 15:54:57,9.751,8.2752
03/07/2024 15:55:57,9.748,8.2752
03/07/2024 15:56:57,9.745,8.2752
03/07/2024 15:57:57,9.741,8.2752
03/07/2024 15:58:57,9.738,8.2752
03/07/2024 15:59:57,9.735,8.2752
03/07/2024 16:00:57,9.732,8.2752
03/07/2024 16:01:57,9.729,8.2752
03/07/2024 16:02:57,9.726,8.2752
03/07/2024 16:03:57,9.723,8.2752
03/07/2024 16:04:57,9.718,8.2752
03/07/2024 16:05:57,9.715,8.275
03/07/2024 16:06:57,9.712,8.2752
03/07/2024 16:07:57,9.708,8.2752
03/07/2024 16:08:57,9.705,8.2752
03/07/2024 16:09:57,9.7,8.275
03/07/2024 16:10:57,9.697,8.2752
03/07/2024 16:11:57,9.692,8.275
03/07/2024 16:12:57,9.689,8.2752
03/07/2024 16:13:57,9.685,8.2752
03/07/2024 16:14:57,9.681,8.2752
03/07/2024 16:15:57,9.677,8.2752
03/07/2024 16:16:57,9.672,8.2752
03/07/2024 16:17:57,9.669,8.2752
03/07/2024 16:18:57,9.665,8.275
03/07/2024 16:19:57,9.66,8.2752
03/07/2024 16:20:57,9.655,8.2752
03/07/2024 16:21:57,9.651,8.2752
03/07/2024 16:22:57,9.648,8.2752
03/07/2024 16:23:57,9.643,8.275
03/07/2024 16:24:57,9.638,8.2752
03/07/2024 16:25:57,9.634,8.275
03/07/2024 16:26:57,9.629,8.2752
03/07/2024 16:27:57,9.624,8.2752
03/07/2024 16:28:57,9.62,8.2752
03/07/2024 16:29:57,9.615,8.2752
03/07/2024 16:30:57,9.611,8.275
03/07/2024 16:31:57,9.606,8.2752
03/07/2024 16:32:57,9.601,8.275
03/07/2024 16:33:57,9.597,8.275
03/07/2024 16:34:57,9.592,8.275
03/07/2024 16:35:57,9.588,8.275
03/07/2024 16:36:57,9.581,8.275
03/07/2024 16:37:57,9.577,8.275
03/07/2024 16:38:57,9.572,8.275
03/07/2024 16:39:57,9.567,8.2752
03/07/2024 16:40:57,9.563,8.275
03/07/2024 16:41:57,9.558,8.2752
03/07/2024 16:42:57,9.552,8.275
03/07/2024 16:43:57,9.547,8.2752
03/07/2024 16:44:57,9.543,8.2752
03/07/2024 16:45:57,9.538,8.2752
03/07/2024 16:46:57,9.532,8.2752
03/07/2024 16:47:57,9.527,8.2752
03/07/2024 16:48:57,9.523,8.2752
03/07/2024 16:49:57,9.517,8.2752
03/07/2024 16:50:57,9.512,8.2752
03/07/2024 16:51:57,9.507,8.275
03/07/2024 16:52:57,9.503,8.2752
03/07/2024 16:53:57,9.497,8.2752
03/07/2024 16:54:57,9.492,8.2752
03/07/2024 16:55:57,9.487,8.2752
03/07/2024 16:56:57,9.481,8.275
03/07/2024 16:57:57,9.477,8.2752
03/07/2024 16:58:57,9.472,8.2752
03/07/2024 16:59:57,9.466,8.2752
03/07/2024 17:00:57,9.461,8.2752
03/07/2024 17:01:57,9.457,8.2752
03/07/2024 17:02:57,9.45,8.2752
03/07/2024 17:03:57,9.446,8.275
03/07/2024 17:04:57,9.441,8.2752
03/07/2024 17:05:57,9.436,8.2752
03/07/2024 17:06:57,9.43,8.2752
03/07/2024 17:07:57,9.426,8.2752
03/07/2024 17:08:57,9.421,8.275
03/07/2024 17:09:57,9.416,8.2752
03/07/2024 17:10:57,9.41,8.275
03/07/2024 17:11:57,9.406,8.2752
03/07/2024 17:12:57,9.401,8.2752
03/07/2024 17:13:57,9.396,8.2752
03/07/2024 17:14:57,9.39,8.275
03/07/2024 17:15:57,9.386,8.2752
03/07/2024 17:16:57,9.381,8.2752
03/07/2024 17:17:57,9.376,8.275
03/07/2024 17:18:57,9.37,8.2752
03/07/2024 17:19:57,9.366,8.2752
03/07/2024 17:20:57,9.361,8.2752
03/07/2024 17:21:57,9.356,8.2752
03/07/2024 17:22:57,9.352,8.2752
03/07/2024 17:23:57,9.345,8.2752
03/07/2024 17:24:57,9.341,8.2752
03/07/2024 17:25:57,9.336,8.2752
03/07/2024 17:26:57,9.332,8.2752
03/07/2024 17:27:57,9.327,8.275
03/07/2024 17:28:57,9.322,8.2752
03/07/2024 17:29:57,9.316,8.275
03/07/2024 17:30:57,9.311,8.275
03/07/2024 17:31:57,9.307,8.2752
03/07/2024 17:32:57,9.302,8.275
03/07/2024 17:33:57,9.298,8.275
03/07/2024 17:34:57,9.293,8.2752
03/07/2024 17:35:57,9.288,8.2752
03/07/2024 17:36:57,9.284,8.2752
03/07/2024 17:37:57,9.279,8.275
03/07/2024 17:38:57,9.273,8.2752
03/07/2024 17:39:57,9.268,8.2752
03/07/2024 17:40:57,9.264,8.275
03/07/2024 17:41:57,9.259,8.2752
03/07/2024 17:42:57,9.254,8.2752
03/07/2024 17:43:57,9.25,8.2752
03/07/2024 17:44:57,9.245,8.2752
03/07/2024 17:45:57,9.24,8.2752
03/07/2024 17:46:57,9.236,8.2752
03/07/2024 17:47:57,9.231,8.2752
03/07/2024 17:48:57,9.227,8.2752
03/07/2024 17:49:57,9.222,8.275
03/07/2024 17:50:57,9.217,8.2752
03/07/2024 17:51:57,9.211,8.2752
03/07/2024 17:52:57,9.206,8.275
03/07/2024 17:53:57,9.202,8.2752
03/07/2024 17:54:57,9.197,8.2752
03/07/2024 17:55:57,9.193,8.2752
03/07/2024 17:56:57,9.188,8.2752
03/07/2024 17:57:57,9.183,8.2752
03/07/2024 17:58:57,9.179,8.2752
03/07/2024 17:59:57,9.174,8.2752
03/07/2024 18:00:57,9.169,8.2752
03/07/2024 18:01:57,9.165,8.2752
03/07/2024 18:02:57,9.16,8.2752
03/07/2024 18:03:57,9.155,8.2752
03/07/2024 18:04:57,9.149,8.275
03/07/2024 18:05:57,9.145,8.2752
03/07/2024 18:06:57,9.14,8.2752
03/07/2024 18:07:57,9.135,8.2752
03/07/2024 18:08:57,9.131,8.2752
03/07/2024 18:09:57,9.126,8.2752
03/07/2024 18:10:57,9.121,8.2752
03/07/2024 18:11:57,9.117,8.2752
03/07/2024 18:12:57,9.112,8.2752
03/07/2024 18:13:57,9.108,8.2752
03/07/2024 18:14:57,9.103,8.2752
03/07/2024 18:15:57,9.098,8.2752
03/07/2024 18:16:57,9.092,8.2752
03/07/2024 18:17:57,9.087,8.2752
03/07/2024 18:18:57,9.083,8.2752
03/07/2024 18:19:57,9.078,8.2752
03/07/2024 18:20:57,9.074,8.2752
03/07/2024 18:21:57,9.069,8.2752
03/07/2024 18:22:57,9.064,8.2752
03/07/2024 18:23:57,9.06,8.2752
03/07/2024 18:24:57,9.055,8.2752
03/07/2024 18:25:57,9.05,8.2752
03/07/2024 18:26:57,9.046,8.2752
03/07/2024 18:27:57,9.041,8.2752
03/07/2024 18:28:57,9.036,8.2752
03/07/2024 18:29:57,9.032,8.2752
03/07/2024 18:30:57,9.027,8.2752
03/07/2024 18:31:57,9.022,8.2752
03/07/2024 18:32:57,9.016,8.2752
03/07/2024 18:33:57,9.012,8.2752
03/07/2024 18:34:57,9.007,8.2752
03/07/2024 18:35:57,9.002,8.2752
03/07/2024 18:36:57,8.998,8.2752
03/07/2024 18:37:57,8.993,8.2752
03/07/2024 18:38:57,8.988,8.2752
03/07/2024 18:39:57,8.984,8.2752
03/07/2024 18:40:57,8.979,8.2752
03/07/2024 18:41:57,8.974,8.2752
03/07/2024 18:42:57,8.97,8.2752
03/07/2024 18:43:57,8.965,8.2752
03/07/2024 18:44:57,8.961,8.275
03/07/2024 18:45:57,8.956,8.2752
03/07/2024 18:46:57,8.951,8.2752
03/07/2024 18:47:57,8.947,8.2752
03/07/2024 18:48:57,8.942,8.2752
03/07/2024 18:49:57,8.937,8.2752
03/07/2024 18:50:57,8.933,8.2752
03/07/2024 18:51:57,8.928,8.2752
03/07/2024 18:52:57,8.923,8.2752
03/07/2024 18:53:57,8.919,8.275
03/07/2024 18:54:57,8.914,8.2752
03/07/2024 18:55:57,8.909,8.2752
03/07/2024 18:56:57,8.905,8.2752
03/07/2024 18:57:57,8.9,8.2752
03/07/2024 18:58:57,8.895,8.275
03/07/2024 18:59:57,8.891,8.2752
03/07/2024 19:00:57,8.888,8.275
03/07/2024 19:01:57,8.883,8.2752
03/07/2024 19:02:57,8.878,8.2752
03/07/2024 19:03:57,8.874,8.2752
03/07/2024 19:04:57,8.869,8.2752
03/07/2024 19:05:57,8.864,8.2752
03/07/2024 19:06:57,8.86,8.2752
03/07/2024 19:07:57,8.855,8.2752
03/07/2024 19:08:57,8.851,8.2752
03/07/2024 19:09:57,8.846,8.2752
03/07/2024 19:10:57,8.843,8.2752
03/07/2024 19:11:57,8.838,8.2752
03/07/2024 19:12:57,8.833,8.275
03/07/2024 19:13:57,8.829,8.2752
03/07/2024 19:14:57,8.824,8.2752
03/07/2024 19:15:57,8.821,8.2752
03/07/2024 19:16:57,8.816,8.2752
03/07/2024 19:17:57,8.812,8.2752
03/07/2024 19:18:57,8.807,8.2752
03/07/2024 19:19:57,8.802,8.2752
03/07/2024 19:20:57,8.799,8.275
03/07/2024 19:21:57,8.795,8.2752
03/07/2024 19:22:57,8.79,8.2752
03/07/2024 19:23:57,8.785,8.2752
03/07/2024 19:24:57,8.782,8.2752
03/07/2024 19:25:57,8.778,8.2752
03/07/2024 19:26:57,8.773,8.2752
03/07/2024 19:27:57,8.768,8.2752
03/07/2024 19:28:57,8.765,8.2752
03/07/2024 19:29:57,8.761,8.2752
03/07/2024 19:30:57,8.756,8.2752
03/07/2024 19:31:57,8.753,8.2752
03/07/2024 19:32:57,8.748,8.2752
03/07/2024 19:33:57,8.744,8.2752
03/07/2024 19:34:57,8.74,8.2752
03/07/2024 19:35:57,8.736,8.2752
03/07/2024 19:36:57,8.731,8.2752
03/07/2024 19:37:57,8.728,8.2752
03/07/2024 19:38:57,8.723,8.2752
03/07/2024 19:39:57,8.719,8.2752
03/07/2024 19:40:57,8.716,8.2752
03/07/2024 19:41:57,8.711,8.2752
03/07/2024 19:42:57,8.706,8.2752
03/07/2024 19:43:57,8.703,8.2752
03/07/2024 19:44:57,8.699,8.2752
03/07/2024 19:45:57,8.694,8.2752
03/07/2024 19:46:57,8.691,8.2752
03/07/2024 19:47:57,8.686,8.2752
03/07/2024 19:48:57,8.681,8.2752
03/07/2024 19:49:57,8.678,8.2752
03/07/2024 19:50:57,8.674,8.2752
03/07/2024 19:51:57,8.669,8.2752
03/07/2024 19:52:57,8.664,8.2752
03/07/2024 19:53:57,8.661,8.2752
03/07/2024 19:54:57,8.657,8.2752
03/07/2024 19:55:57,8.652,8.2752
03/07/2024 19:56:57,8.647,8.2752
03/07/2024 19:57:57,8.644,8.2752
03/07/2024 19:58:57,8.64,8.2752
03/07/2024 19:59:57,8.635,8.2752
03/07/2024 20:00:57,8.63,8.2752
03/07/2024 20:01:57,8.627,8.2752
03/07/2024 20:02:57,8.622,8.2752
03/07/2024 20:03:57,8.618,8.2752
03/07/2024 20:04:57,8.613,8.2752
03/07/2024 20:05:57,8.61,8.2752
03/07/2024 20:06:57,8.605,8.2752
03/07/2024 20:07:57,8.601,8.2752
03/07/2024 20:08:57,8.596,8.2752
03/07/2024 20:09:57,8.591,8.2752
03/07/2024 20:10:57,8.587,8.2752
03/07/2024 20:11:57,8.584,8.2752
03/07/2024 20:12:57,8.579,8.2752
03/07/2024 20:13:57,8.574,8.2752
03/07/2024 20:14:57,8.57,8.2752
03/07/2024 20:15:57,8.565,8.2752
03/07/2024 20:16:57,8.56,8.2752
03/07/2024 20:17:57,8.556,8.2752
03/07/2024 20:18:57,8.551,8.2752
03/07/2024 20:19:57,8.546,8.2752
03/07/2024 20:20:57,8.542,8.2752
03/07/2024 20:21:57,8.537,8.2752
03/07/2024 20:22:57,8.532,8.2752
03/07/2024 20:23:57,8.528,8.2752
03/07/2024 20:24:57,8.523,8.2752
03/07/2024 20:25:57,8.518,8.2752
03/07/2024 20:26:57,8.514,8.2752
03/07/2024 20:27:57,8.509,8.2752
03/07/2024 20:28:57,8.504,8.2752
03/07/2024 20:29:57,8.501,8.2752
03/07/2024 20:30:57,8.497,8.2752
03/07/2024 20:31:57,8.492,8.2752
03/07/2024 20:32:57,8.487,8.2752
03/07/2024 20:33:57,8.483,8.2752
03/07/2024 20:34:57,8.476,8.2752
03/07/2024 20:35:57,8.472,8.2752
03/07/2024 20:36:57,8.467,8.2752
03/07/2024 20:37:57,8.462,8.2752
03/07/2024 20:38:57,8.458,8.2752
03/07/2024 20:39:57,8.453,8.2752
03/07/2024 20:40:57,8.448,8.2752
03/07/2024 20:41:57,8.444,8.2752
03/07/2024 20:42:57,8.439,8.2752
03/07/2024 20:43:57,8.434,8.2752
03/07/2024 20:44:57,8.43,8.2752
03/07/2024 20:45:57,8.425,8.2752
03/07/2024 20:46:57,8.42,8.2752
03/07/2024 20:47:57,8.416,8.275
03/07/2024 20:48:57,8.411,8.2752
03/07/2024 20:49:57,8.406,8.2752
03/07/2024 20:50:57,8.402,8.2752
03/07/2024 20:51:57,8.397,8.2752
03/07/2024 20:52:57,8.394,8.2752
03/07/2024 20:53:57,8.389,8.2752
03/07/2024 20:54:57,8.385,8.2752
03/07/2024 20:55:57,8.38,8.2752
03/07/2024 20:56:57,8.375,8.2752
03/07/2024 20:57:57,8.371,8.2752
03/07/2024 20:58:57,8.366,8.2752
03/07/2024 20:59:57,8.361,8.2752
03/07/2024 21:00:57,8.357,8.2752
03/07/2024 21:01:57,8.353,8.2752
03/07/2024 21:02:57,8.349,8.2752
03/07/2024 21:03:57,8.344,8.2752
03/07/2024 21:04:57,8.339,8.2752
03/07/2024 21:05:57,8.335,8.2754
03/07/2024 21:06:57,8.33,8.2752
03/07/2024 21:07:57,8.325,8.2752
03/07/2024 21:08:57,8.321,8.2752
03/07/2024 21:09:57,8.318,8.2752
03/07/2024 21:10:57,8.313,8.2752
03/07/2024 21:11:57,8.308,8.2752
03/07/2024 21:12:57,8.304,8.2752
03/07/2024 21:13:57,8.299,8.2752
03/07/2024 21:14:57,8.294,8.2752
03/07/2024 21:15:57,8.291,8.2752
03/07/2024 21:16:57,8.286,8.2752
03/07/2024 21:17:57,8.282,8.2752
03/07/2024 21:18:57,8.277,8.2752
03/07/2024 21:19:57,8.272,8.2752
03/07/2024 21:20:57,8.269,8.2752
03/07/2024 21:21:57,8.265,8.2752
03/07/2024 21:22:57,8.26,8.2752
03/07/2024 21:23:57,8.255,8.2752
03/07/2024 21:24:57,8.252,8.2752
03/07/2024 21:25:57,8.248,8.2752
03/07/2024 21:26:57,8.243,8.2752
03/07/2024 21:27:57,8.24,8.2752
03/07/2024 21:28:57,8.235,8.2752
03/07/2024 21:29:57,8.23,8.2752
03/07/2024 21:30:57,8.227,8.2752
03/07/2024 21:31:57,8.223,8.2752
03/07/2024 21:32:57,8.218,8.2752
03/07/2024 21:33:57,8.213,8.2752
03/07/2024 21:34:57,8.209,8.2752
03/07/2024 21:35:57,8.205,8.2752
03/07/2024 21:36:57,8.201,8.2752
03/07/2024 21:37:57,8.196,8.2752
03/07/2024 21:38:57,8.191,8.2752
03/07/2024 21:39:57,8.188,8.2752
03/07/2024 21:40:57,8.184,8.2752
03/07/2024 21:41:57,8.179,8.2752
03/07/2024 21:42:57,8.174,8.2754
03/07/2024 21:43:57,8.17,8.2752
03/07/2024 21:44:57,8.166,8.2752
03/07/2024 21:45:57,8.162,8.2752
03/07/2024 21:46:57,8.157,8.2752
03/07/2024 21:47:57,8.152,8.2752
03/07/2024 21:48:57,8.148,8.2752
03/07/2024 21:49:57,8.145,8.2752
03/07/2024 21:50:57,8.14,8.2752
03/07/2024 21:51:57,8.135,8.2752
03/07/2024 21:52:57,8.131,8.2752
03/07/2024 21:53:57,8.126,8.2752
03/07/2024 21:54:57,8.123,8.2752
03/07/2024 21:55:57,8.118,8.2752
03/07/2024 21:56:57,8.113,8.2752
03/07/2024 21:57:57,8.109,8.2752
03/07/2024 21:58:57,8.104,8.2752
03/07/2024 21:59:57,8.099,8.2752
03/07/2024 22:00:57,8.095,8.2752
03/07/2024 22:01:57,8.092,8.2752
03/07/2024 22:02:57,8.087,8.2752
03/07/2024 22:03:57,8.082,8.2752
03/07/2024 22:04:57,8.078,8.2752
03/07/2024 22:05:57,8.073,8.2752
03/07/2024 22:06:57,8.068,8.275
03/07/2024 22:07:57,8.063,8.2752
03/07/2024 22:08:57,8.059,8.2752
03/07/2024 22:09:57,8.054,8.2752
03/07/2024 22:10:57,8.049,8.2752
03/07/2024 22:11:57,8.046,8.2752
03/07/2024 22:12:57,8.042,8.2752
03/07/2024 22:13:57,8.037,8.2752
03/07/2024 22:14:57,8.032,8.2752
03/07/2024 22:15:57,8.028,8.2752
03/07/2024 22:16:57,8.023,8.2752
03/07/2024 22:17:57,8.018,8.2752
03/07/2024 22:18:57,8.014,8.2752
03/07/2024 22:19:57,8.009,8.2752
03/07/2024 22:20:57,8.004,8.2752
03/07/2024 22:21:57,7.999,8.2752
03/07/2024 22:22:57,7.995,8.2752
03/07/2024 22:23:57,7.99,8.2752
03/07/2024 22:24:57,7.985,8.2752
03/07/2024 22:25:57,7.981,8.2752
03/07/2024 22:26:57,7.976,8.2752
03/07/2024 22:27:57,7.971,8.2752
03/07/2024 22:28:57,7.967,8.2752
03/07/2024 22:29:57,7.962,8.2752
03/07/2024 22:30:57,7.956,8.2752
03/07/2024 22:31:57,7.951,8.2752
03/07/2024 22:32:57,7.946,8.2752
03/07/2024 22:33:57,7.942,8.2752
03/07/2024 22:34:57,7.937,8.2752
03/07/2024 22:35:57,7.932,8.2752
03/07/2024 22:36:57,7.928,8.2752
03/07/2024 22:37:57,7.923,8.2752
03/07/2024 22:38:57,7.917,8.2752
03/07/2024 22:39:57,7.912,8.2752
03/07/2024 22:40:57,7.907,8.2752
03/07/2024 22:41:57,7.903,8.2752
03/07/2024 22:42:57,7.898,8.2752
03/07/2024 22:43:57,7.892,8.2752
03/07/2024 22:44:57,7.887,8.2752
03/07/2024 22:45:57,7.882,8.2752
03/07/2024 22:46:57,7.878,8.2752
03/07/2024 22:47:57,7.871,8.2752
03/07/2024 22:48:57,7.867,8.2752
03/07/2024 22:49:57,7.862,8.2752
03/07/2024 22:50:57,7.856,8.275
03/07/2024 22:51:57,7.851,8.2752
03/07/2024 22:52:57,7.846,8.2752
03/07/2024 22:53:57,7.842,8.2752
03/07/2024 22:54:57,7.835,8.2752
03/07/2024 22:55:57,7.831,8.2752
03/07/2024 22:56:57,7.826,8.275
03/07/2024 22:57:57,7.82,8.2752
03/07/2024 22:58:57,7.815,8.2752
03/07/2024 22:59:57,7.809,8.2752
03/07/2024 23:00:57,7.804,8.2752
03/07/2024 23:01:57,7.798,8.275
03/07/2024 23:02:57,7.793,8.2752
03/07/2024 23:03:57,7.787,8.275
03/07/2024 23:04:57,7.782,8.2752
03/07/2024 23:05:57,7.776,8.2752
03/07/2024 23:06:57,7.771,8.2752
03/07/2024 23:07:57,7.765,8.2752
03/07/2024 23:08:57,7.76,8.2752
03/07/2024 23:09:57,7.754,8.275
03/07/2024 23:10:57,7.748,8.2752
03/07/2024 23:11:57,7.743,8.2752
03/07/2024 23:12:57,7.737,8.275
03/07/2024 23:13:57,7.73,8.2752
03/07/2024 23:14:57,7.726,8.2752
03/07/2024 23:15:57,7.719,8.2752
03/07/2024 23:16:57,7.713,8.2752
03/07/2024 23:17:57,7.708,8.2752
03/07/2024 23:18:57,7.702,8.2752
03/07/2024 23:19:57,7.696,8.2752
03/07/2024 23:20:57,7.691,8.2752
03/07/2024 23:21:57,7.685,8.2752
03/07/2024 23:22:57,7.68,8.2752
03/07/2024 23:23:57,7.674,8.275
03/07/2024 23:24:57,7.668,8.2752
03/07/2024 23:25:57,7.663,8.2752
03/07/2024 23:26:57,7.657,8.2752
03/07/2024 23:27:57,7.652,8.2752
03/07/2024 23:28:57,7.646,8.2752
03/07/2024 23:29:57,7.641,8.2752
03/07/2024 23:30:57,7.635,8.2752
03/07/2024 23:31:57,7.63,8.2752
03/07/2024 23:32:57,7.624,8.2752
03/07/2024 23:33:57,7.619,8.275
03/07/2024 23:34:57,7.613,8.2752
03/07/2024 23:35:57,7.608,8.2752
03/07/2024 23:36:57,7.603,8.2752
03/07/2024 23:37:57,7.597,8.2752
03/07/2024 23:38:57,7.592,8.2752
03/07/2024 23:39:57,7.588,8.2752
03/07/2024 23:40:57,7.582,8.2752
03/07/2024 23:41:57,7.577,8.2752
03/07/2024 23:42:57,7.572,8.2752
03/07/2024 23:43:57,7.566,8.2752
03/07/2024 23:44:57,7.561,8.2752
03/07/2024 23:45:57,7.556,8.2752
03/07/2024 23:46:57,7.552,8.2752
03/07/2024 23:47:57,7.545,8.2752
03/07/2024 23:48:57,7.541,8.2752
03/07/2024 23:49:57,7.536,8.2752
03/07/2024 23:50:57,7.531,8.2752
03/07/2024 23:51:57,7.527,8.2752
03/07/2024 23:52:57,7.522,8.2752
03/07/2024 23:53:57,7.517,8.2752
03/07/2024 23:54:57,7.512,8.2752
03/07/2024 23:55:57,7.506,8.2752
03/07/2024 23:56:57,7.501,8.2752
03/07/2024 23:57:57,7.497,8.2752
03/07/2024 23:58:57,7.492,8.2752
03/07/2024 23:59:57,7.487,8.2752
03/08/2024 00:00:57,7.483,8.2752
03/08/2024 00:01:57,7.478,8.2752
03/08/2024 00:02:57,7.473,8.2752
03/08/2024 00:03:57,7.467,8.2752
03/08/2024 00:04:57,7.462,8.2752
03/08/2024 00:05:57,7.458,8.2752
03/08/2024 00:06:57,7.453,8.2752
03/08/2024 00:07:57,7.448,8.2752
03/08/2024 00:08:57,7.442,8.2752
03/08/2024 00:09:57,7.437,8.2752
03/08/2024 00:10:57,7.432,8.2752
03/08/2024 00:11:57,7.428,8.2752
03/08/2024 00:12:57,7.423,8.2752
03/08/2024 00:13:57,7.418,8.2752
03/08/2024 00:14:57,7.414,8.2752
03/08/2024 00:15:57,7.409,8.2752
03/08/2024 00:16:57,7.404,8.2752
03/08/2024 00:17:57,7.399,8.2752
03/08/2024 00:18:57,7.393,8.2752
03/08/2024 00:19:57,7.388,8.2752
03/08/2024 00:20:57,7.384,8.2752
03/08/2024 00:21:57,7.379,8.2752
03/08/2024 00:22:57,7.374,8.2752
03/08/2024 00:23:57,7.37,8.2752
03/08/2024 00:24:57,7.365,8.2752
03/08/2024 00:25:57,7.36,8.2752
03/08/2024 00:26:57,7.354,8.2752
03/08/2024 00:27:57,7.349,8.2752
03/08/2024 00:28:57,7.344,8.2752
03/08/2024 00:29:57,7.34,8.2752
03/08/2024 00:30:57,7.335,8.2752
03/08/2024 00:31:57,7.33,8.2752
03/08/2024 00:32:57,7.326,8.2752
03/08/2024 00:33:57,7.321,8.2752
03/08/2024 00:34:57,7.316,8.2752
03/08/2024 00:35:57,7.311,8.2752
03/08/2024 00:36:57,7.307,8.2752
03/08/2024 00:37:57,7.302,8.275
03/08/2024 00:38:57,7.297,8.2752
03/08/2024 00:39:57,7.292,8.2752
03/08/2024 00:40:57,7.288,8.2752
03/08/2024 00:41:57,7.285,8.2752
03/08/2024 00:42:57,7.28,8.2752
03/08/2024 00:43:57,7.275,8.2752
03/08/2024 00:44:57,7.27,8.2752
03/08/2024 00:45:57,7.266,8.275
03/08/2024 00:46:57,7.261,8.2752
03/08/2024 00:47:57,7.258,8.2752
03/08/2024 00:48:57,7.253,8.275
03/08/2024 00:49:57,7.248,8.2752
03/08/2024 00:50:57,7.244,8.2752
03/08/2024 00:51:57,7.239,8.2752
03/08/2024 00:52:57,7.234,8.2752
03/08/2024 00:53:57,7.231,8.2752
03/08/2024 00:54:57,7.226,8.2752
03/08/2024 00:55:57,7.222,8.2752
03/08/2024 00:56:57,7.217,8.2752
03/08/2024 00:57:57,7.212,8.2752
03/08/2024 00:58:57,7.207,8.2752
03/08/2024 00:59:57,7.204,8.2752
03/08/2024 01:00:57,7.2,8.2752
03/08/2024 01:01:57,7.195,8.2752
03/08/2024 01:02:57,7.19,8.275
03/08/2024 01:03:57,7.185,8.2752
03/08/2024 01:04:57,7.181,8.2752
03/08/2024 01:05:57,7.176,8.2752
03/08/2024 01:06:57,7.171,8.2752
03/08/2024 01:07:57,7.167,8.2752
03/08/2024 01:08:57,7.162,8.275
03/08/2024 01:09:57,7.159,8.2752
03/08/2024 01:10:57,7.154,8.275
03/08/2024 01:11:57,7.149,8.275
03/08/2024 01:12:57,7.144,8.2752
03/08/2024 01:13:57,7.14,8.275
03/08/2024 01:14:57,7.135,8.275
03/08/2024 01:15:57,7.13,8.2752
03/08/2024 01:16:57,7.126,8.275
03/08/2024 01:17:57,7.121,8.2752
03/08/2024 01:18:57,7.118,8.275
03/08/2024 01:19:57,7.113,8.2752
03/08/2024 01:20:57,7.108,8.275
03/08/2024 01:21:57,7.104,8.2752
03/08/2024 01:22:57,7.1,8.2752
03/08/2024 01:23:57,7.096,8.2752
03/08/2024 01:24:57,7.091,8.2752
03/08/2024 01:25:57,7.088,8.275
03/08/2024 01:26:57,7.083,8.2752
03/08/2024 01:27:57,7.078,8.275
03/08/2024 01:28:57,7.074,8.2752
03/08/2024 01:29:57,7.07,8.275
03/08/2024 01:30:57,7.066,8.2752
03/08/2024 01:31:57,7.061,8.2752
03/08/2024 01:32:57,7.058,8.275
03/08/2024 01:33:57,7.053,8.2752
03/08/2024 01:34:57,7.048,8.2752
03/08/2024 01:35:57,7.044,8.275
03/08/2024 01:36:57,7.039,8.2752
03/08/2024 01:37:57,7.034,8.2752
03/08/2024 01:38:57,7.029,8.275
03/08/2024 01:39:57,7.025,8.2752
03/08/2024 01:40:57,7.02,8.2752
03/08/2024 01:41:57,7.015,8.2752
03/08/2024 01:42:57,7.01,8.275
03/08/2024 01:43:57,7.006,8.2752
03/08/2024 01:44:57,7.001,8.275
03/08/2024 01:45:57,6.996,8.2752
03/08/2024 01:46:57,6.992,8.275
03/08/2024 01:47:57,6.987,8.275
03/08/2024 01:48:57,6.982,8.275
03/08/2024 01:49:57,6.977,8.2752
03/08/2024 01:50:57,6.973,8.275
03/08/2024 01:51:57,6.968,8.275
03/08/2024 01:52:57,6.963,8.275
03/08/2024 01:53:57,6.957,8.275
03/08/2024 01:54:57,6.952,8.275
03/08/2024 01:55:57,6.947,8.275
03/08/2024 01:56:57,6.943,8.275
03/08/2024 01:57:57,6.938,8.275
03/08/2024 01:58:57,6.933,8.275
03/08/2024 01:59:57,6.928,8.275
03/08/2024 02:00:57,6.924,8.275
03/08/2024 02:01:57,6.919,8.275
03/08/2024 02:02:57,6.914,8.275
03/08/2024 02:03:57,6.909,8.2752
03/08/2024 02:04:57,6.905,8.275
03/08/2024 02:05:57,6.902,8.275
03/08/2024 02:06:57,6.897,8.275
03/08/2024 02:07:57,6.892,8.275
03/08/2024 02:08:57,6.887,8.275
03/08/2024 02:09:57,6.883,8.275
03/08/2024 02:10:57,6.878,8.2752
03/08/2024 02:11:57,6.873,8.2752
03/08/2024 02:12:57,6.87,8.275
03/08/2024 02:13:57,6.865,8.275
03/08/2024 02:14:57,6.86,8.275
03/08/2024 02:15:57,6.857,8.275
03/08/2024 02:16:57,6.853,8.275
03/08/2024 02:17:57,6.848,8.275
03/08/2024 02:18:57,6.843,8.275
03/08/2024 02:19:57,6.84,8.275
03/08/2024 02:20:57,6.835,8.275
03/08/2024 02:21:57,6.83,8.275
03/08/2024 02:22:57,6.827,8.275
03/08/2024 02:23:57,6.823,8.2752
03/08/2024 02:24:57,6.819,8.2752
03/08/2024 02:25:57,6.815,8.275
03/08/2024 02:26:57,6.81,8.2752
03/08/2024 02:27:57,6.805,8.275
03/08/2024 02:28:57,6.802,8.275
03/08/2024 02:29:57,6.797,8.2752
03/08/2024 02:30:57,6.792,8.2752
03/08/2024 02:31:57,6.788,8.275
03/08/2024 02:32:57,6.785,8.275
03/08/2024 02:33:57,6.78,8.275
03/08/2024 02:34:57,6.775,8.275
03/08/2024 02:35:57,6.77,8.275
03/08/2024 02:36:57,6.767,8.275
03/08/2024 02:37:57,6.762,8.275
03/08/2024 02:38:57,6.758,8.2752
03/08/2024 02:39:57,6.753,8.275
03/08/2024 02:40:57,6.75,8.275
03/08/2024 02:41:57,6.745,8.275
03/08/2024 02:42:57,6.74,8.275
03/08/2024 02:43:57,6.736,8.2752
03/08/2024 02:44:57,6.732,8.275
03/08/2024 02:45:57,6.728,8.2752
03/08/2024 02:46:57,6.723,8.275
03/08/2024 02:47:57,6.718,8.2752
03/08/2024 02:48:57,6.715,8.275
03/08/2024 02:49:57,6.71,8.275
03/08/2024 02:50:57,6.705,8.275
03/08/2024 02:51:57,6.701,8.2752
03/08/2024 02:52:57,6.696,8.275
03/08/2024 02:53:57,6.691,8.275
03/08/2024 02:54:57,6.686,8.275
03/08/2024 02:55:57,6.683,8.275
03/08/2024 02:56:57,6.679,8.2752
03/08/2024 02:57:57,6.674,8.275
03/08/2024 02:58:57,6.669,8.2752
03/08/2024 02:59:57,6.664,8.275
03/08/2024 03:00:57,6.661,8.275
03/08/2024 03:01:57,6.656,8.275
03/08/2024 03:02:57,6.652,8.2752
03/08/2024 03:03:57,6.647,8.2752
03/08/2024 03:04:57,6.642,8.275
03/08/2024 03:05:57,6.637,8.275
03/08/2024 03:06:57,6.634,8.275
03/08/2024 03:07:57,6.629,8.275
03/08/2024 03:08:57,6.625,8.275
03/08/2024 03:09:57,6.62,8.275
03/08/2024 03:10:57,6.617,8.275
03/08/2024 03:11:57,6.612,8.275
03/08/2024 03:12:57,6.607,8.275
03/08/2024 03:13:57,6.604,8.275
03/08/2024 03:14:57,6.599,8.275
03/08/2024 03:15:57,6.595,8.275
03/08/2024 03:16:57,6.59,8.275
03/08/2024 03:17:57,6.587,8.275
03/08/2024 03:18:57,6.582,8.2752
03/08/2024 03:19:57,6.577,8.275
03/08/2024 03:20:57,6.572,8.275
03/08/2024 03:21:57,6.568,8.275
03/08/2024 03:22:57,6.563,8.2752
03/08/2024 03:23:57,6.558,8.2752
03/08/2024 03:24:57,6.553,8.275
03/08/2024 03:25:57,6.55,8.2752
03/08/2024 03:26:57,6.545,8.2752
03/08/2024 03:27:57,6.541,8.275
03/08/2024 03:28:57,6.536,8.275
03/08/2024 03:29:57,6.531,8.275
03/08/2024 03:30:57,6.526,8.2752
03/08/2024 03:31:57,6.522,8.2752
03/08/2024 03:32:57,6.518,8.275
03/08/2024 03:33:57,6.514,8.275
03/08/2024 03:34:57,6.509,8.275
03/08/2024 03:35:57,6.504,8.2752
03/08/2024 03:36:57,6.499,8.275
03/08/2024 03:37:57,6.495,8.275
03/08/2024 03:38:57,6.49,8.2752
03/08/2024 03:39:57,6.485,8.2752
03/08/2024 03:40:57,6.48,8.275
03/08/2024 03:41:57,6.476,8.275
03/08/2024 03:42:57,6.471,8.275
03/08/2024 03:43:57,6.466,8.275
03/08/2024 03:44:57,6.461,8.275
03/08/2024 03:45:57,6.457,8.275
03/08/2024 03:46:57,6.453,8.275
03/08/2024 03:47:57,6.449,8.275
03/08/2024 03:48:57,6.444,8.275
03/08/2024 03:49:57,6.439,8.275
03/08/2024 03:50:57,6.433,8.275
03/08/2024 03:51:57,6.428,8.275
03/08/2024 03:52:57,6.423,8.275
03/08/2024 03:53:57,6.418,8.275
03/08/2024 03:54:57,6.414,8.275
03/08/2024 03:55:57,6.409,8.275
03/08/2024 03:56:57,6.404,8.275
03/08/2024 03:57:57,6.399,8.275
03/08/2024 03:58:57,6.395,8.275
03/08/2024 03:59:57,6.39,8.275
03/08/2024 04:00:57,6.385,8.275
03/08/2024 04:01:57,6.382,8.275
03/08/2024 04:02:57,6.377,8.275
03/08/2024 04:03:57,6.372,8.275
03/08/2024 04:04:57,6.368,8.275
03/08/2024 04:05:57,6.363,8.275
03/08/2024 04:06:57,6.36,8.275
03/08/2024 04:07:57,6.355,8.275
03/08/2024 04:08:57,6.35,8.275
03/08/2024 04:09:57,6.347,8.275
03/08/2024 04:10:57,6.342,8.2752
03/08/2024 04:11:57,6.337,8.2752
03/08/2024 04:12:57,6.334,8.275
03/08/2024 04:13:57,6.33,8.275
03/08/2024 04:14:57,6.325,8.275
03/08/2024 04:15:57,6.32,8.275
03/08/2024 04:16:57,6.315,8.275
03/08/2024 04:17:57,6.312,8.275
03/08/2024 04:18:57,6.307,8.275
03/08/2024 04:19:57,6.302,8.275
03/08/2024 04:20:57,6.298,8.275
03/08/2024 04:21:57,6.295,8.275
03/08/2024 04:22:57,6.29,8.275
03/08/2024 04:23:57,6.285,8.275
03/08/2024 04:24:57,6.28,8.275
03/08/2024 04:25:57,6.275,8.275
03/08/2024 04:26:57,6.271,8.275
03/08/2024 04:27:57,6.267,8.275
03/08/2024 04:28:57,6.263,8.275
03/08/2024 04:29:57,6.258,8.275
03/08/2024 04:30:57,6.253,8.275
03/08/2024 04:31:57,6.248,8.275
03/08/2024 04:32:57,6.244,8.275
03/08/2024 04:33:57,6.24,8.275
03/08/2024 04:34:57,6.236,8.275
03/08/2024 04:35:57,6.231,8.275
03/08/2024 04:36:57,6.226,8.275
03/08/2024 04:37:57,6.221,8.275
03/08/2024 04:38:57,6.217,8.2748
03/08/2024 04:39:57,6.212,8.275
03/08/2024 04:40:57,6.209,8.275
03/08/2024 04:41:57,6.204,8.275
03/08/2024 04:42:57,6.199,8.275
03/08/2024 04:43:57,6.194,8.275
03/08/2024 04:44:57,6.19,8.275
03/08/2024 04:45:57,6.185,8.275
03/08/2024 04:46:57,6.18,8.275
03/08/2024 04:47:57,6.177,8.275
03/08/2024 04:48:57,6.172,8.275
03/08/2024 04:49:57,6.167,8.275
03/08/2024 04:50:57,6.162,8.275
03/08/2024 04:51:57,6.158,8.275
03/08/2024 04:52:57,6.153,8.275
03/08/2024 04:53:57,6.15,8.275
03/08/2024 04:54:57,6.145,8.275
03/08/2024 04:55:57,6.14,8.275
03/08/2024 04:56:57,6.135,8.275
03/08/2024 04:57:57,6.131,8.275
03/08/2024 04:58:57,6.126,8.275
03/08/2024 04:59:57,6.121,8.275
03/08/2024 05:00:57,6.116,8.275
03/08/2024 05:01:57,6.111,8.275
03/08/2024 05:02:57,6.107,8.275
03/08/2024 05:03:57,6.102,8.275
03/08/2024 05:04:57,6.099,8.275
03/08/2024 05:05:57,6.094,8.275
03/08/2024 05:06:57,6.089,8.275
03/08/2024 05:07:57,6.084,8.275
03/08/2024 05:08:57,6.08,8.275
03/08/2024 05:09:57,6.075,8.275
03/08/2024 05:10:57,6.07,8.275
03/08/2024 05:11:57,6.065,8.275
03/08/2024 05:12:57,6.06,8.275
03/08/2024 05:13:57,6.057,8.275
03/08/2024 05:14:57,6.052,8.275
03/08/2024 05:15:57,6.048,8.275
03/08/2024 05:16:57,6.043,8.275
03/08/2024 05:17:57,6.038,8.275
03/08/2024 05:18:57,6.035,8.275
03/08/2024 05:19:57,6.03,8.275
03/08/2024 05:20:57,6.025,8.275
03/08/2024 05:21:57,6.021,8.275
03/08/2024 05:22:57,6.017,8.275
03/08/2024 05:23:57,6.013,8.275
03/08/2024 05:24:57,6.009,8.275
03/08/2024 05:25:57,6.005,8.275
03/08/2024 05:26:57,6.001,8.275
03/08/2024 05:27:57,5.997,8.275
03/08/2024 05:28:57,5.993,8.275
03/08/2024 05:29:57,5.989,8.275
03/08/2024 05:30:57,5.985,8.275
03/08/2024 05:31:57,5.982,8.275
03/08/2024 05:32:57,5.979,8.275
03/08/2024 05:33:57,5.974,8.275
03/08/2024 05:34:57,5.971,8.275
03/08/2024 05:35:57,5.968,8.275
03/08/2024 05:36:57,5.965,8.275
03/08/2024 05:37:57,5.962,8.275
03/08/2024 05:38:57,5.957,8.275
03/08/2024 05:39:57,5.954,8.275
03/08/2024 05:40:57,5.95,8.275
03/08/2024 05:41:57,5.947,8.275
03/08/2024 05:42:57,5.944,8.275
03/08/2024 05:43:57,5.941,8.275
03/08/2024 05:44:57,5.938,8.275
03/08/2024 05:45:57,5.934,8.275
03/08/2024 05:46:57,5.931,8.275
03/08/2024 05:47:57,5.93,8.275
03/08/2024 05:48:57,5.926,8.275
03/08/2024 05:49:57,5.923,8.275
03/08/2024 05:50:57,5.92,8.275
03/08/2024 05:51:57,5.918,8.275
03/08/2024 05:52:57,5.915,8.275
03/08/2024 05:53:57,5.914,8.275
03/08/2024 05:54:57,5.91,8.275
03/08/2024 05:55:57,5.909,8.275
03/08/2024 05:56:57,5.906,8.275
03/08/2024 05:57:57,5.904,8.275
03/08/2024 05:58:57,5.902,8.275
03/08/2024 05:59:57,5.901,8.275
03/08/2024 06:00:57,5.898,8.275
03/08/2024 06:01:57,5.896,8.275
03/08/2024 06:02:57,5.894,8.275
03/08/2024 06:03:57,5.893,8.275
03/08/2024 06:04:57,5.891,8.275
03/08/2024 06:05:57,5.89,8.275
03/08/2024 06:06:57,5.888,8.275
03/08/2024 06:07:57,5.888,8.275
03/08/2024 06:08:57,5.886,8.275
03/08/2024 06:09:57,5.885,8.275
03/08/2024 06:10:57,5.885,8.275
03/08/2024 06:11:57,5.883,8.275
03/08/2024 06:12:57,5.883,8.275
03/08/2024 06:13:57,5.882,8.275
03/08/2024 06:14:57,5.882,8.275
03/08/2024 06:15:57,5.88,8.275
03/08/2024 06:16:57,5.88,8.275
03/08/2024 06:17:57,5.88,8.275
03/08/2024 06:18:57,5.879,8.275
03/08/2024 06:19:57,5.879,8.275
03/08/2024 06:20:57,5.879,8.275
03/08/2024 06:21:57,5.879,8.275
03/08/2024 06:22:57,5.877,8.275
03/08/2024 06:23:57,5.877,8.275
03/08/2024 06:24:57,5.877,8.275
03/08/2024 06:25:57,5.877,8.275
03/08/2024 06:26:57,5.877,8.275
03/08/2024 06:27:57,5.877,8.275
03/08/2024 06:28:57,5.877,8.275
03/08/2024 06:29:57,5.877,8.275
03/08/2024 06:30:57,5.877,8.275
03/08/2024 06:31:57,5.877,8.275
03/08/2024 06:32:57,5.877,8.275
03/08/2024 06:33:57,5.877,8.275
03/08/2024 06:34:57,5.877,8.275
03/08/2024 06:35:57,5.879,8.275
03/08/2024 06:36:57,5.879,8.275
03/08/2024 06:37:57,5.879,8.275
03/08/2024 06:38:57,5.879,8.275
03/08/2024 06:39:57,5.88,8.275
03/08/2024 06:40:57,5.88,8.275
03/08/2024 06:41:57,5.88,8.275
03/08/2024 06:42:57,5.882,8.275
03/08/2024 06:43:57,5.882,8.275
03/08/2024 06:44:57,5.882,8.275
03/08/2024 06:45:57,5.883,8.275
03/08/2024 06:46:57,5.885,8.275
03/08/2024 06:47:57,5.885,8.275
03/08/2024 06:48:57,5.886,8.275
03/08/2024 06:49:57,5.888,8.275
03/08/2024 06:50:57,5.888,8.275
03/08/2024 06:51:57,5.89,8.275
03/08/2024 06:52:57,5.891,8.275
03/08/2024 06:53:57,5.893,8.275
03/08/2024 06:54:57,5.894,8.275
03/08/2024 06:55:57,5.896,8.275
03/08/2024 06:56:57,5.898,8.275
03/08/2024 06:57:57,5.899,8.275
03/08/2024 06:58:57,5.902,8.275
03/08/2024 06:59:57,5.904,8.275
03/08/2024 07:00:57,5.906,8.275
03/08/2024 07:01:57,5.909,8.275
03/08/2024 07:02:57,5.91,8.275
03/08/2024 07:03:57,5.914,8.275
03/08/2024 07:04:57,5.915,8.275
03/08/2024 07:05:57,5.918,8.275
03/08/2024 07:06:57,5.92,8.275
03/08/2024 07:07:57,5.923,8.275
03/08/2024 07:08:57,5.926,8.275
03/08/2024 07:09:57,5.93,8.275
03/08/2024 07:10:57,5.933,8.275
03/08/2024 07:11:57,5.936,8.275
03/08/2024 07:12:57,5.939,8.275
03/08/2024 07:13:57,5.942,8.275
03/08/2024 07:14:57,5.947,8.275
03/08/2024 07:15:57,5.95,8.275
03/08/2024 07:16:57,5.955,8.275
03/08/2024 07:17:57,5.958,8.275
03/08/2024 07:18:57,5.963,8.275
03/08/2024 07:19:57,5.966,8.275
03/08/2024 07:20:57,5.971,8.275
03/08/2024 07:21:57,5.976,8.275
03/08/2024 07:22:57,5.981,8.275
03/08/2024 07:23:57,5.985,8.275
03/08/2024 07:24:57,5.99,8.275
03/08/2024 07:25:57,5.997,8.275
03/08/2024 07:26:57,6.001,8.275
03/08/2024 07:27:57,6.006,8.275
03/08/2024 07:28:57,6.013,8.275
03/08/2024 07:29:57,6.017,8.275
03/08/2024 07:30:57,6.024,8.275
03/08/2024 07:31:57,6.03,8.275
03/08/2024 07:32:57,6.037,8.275
03/08/2024 07:33:57,6.043,8.275
03/08/2024 07:34:57,6.049,8.275
03/08/2024 07:35:57,6.056,8.275
03/08/2024 07:36:57,6.062,8.275
03/08/2024 07:37:57,6.07,8.275
03/08/2024 07:38:57,6.076,8.275
03/08/2024 07:39:57,6.084,8.275
03/08/2024 07:40:57,6.091,8.275
03/08/2024 07:41:57,6.099,8.275
03/08/2024 07:42:57,6.107,8.275
03/08/2024 07:43:57,6.115,8.275
03/08/2024 07:44:57,6.123,8.275
03/08/2024 07:45:57,6.131,8.275
03/08/2024 07:46:57,6.139,8.275
03/08/2024 07:47:57,6.148,8.275
03/08/2024 07:48:57,6.156,8.275
03/08/2024 07:49:57,6.166,8.275
03/08/2024 07:50:57,6.174,8.275
03/08/2024 07:51:57,6.183,8.275
03/08/2024 07:52:57,6.193,8.275
03/08/2024 07:53:57,6.202,8.275
03/08/2024 07:54:57,6.212,8.275
03/08/2024 07:55:57,6.221,8.275
03/08/2024 07:56:57,6.231,8.275
03/08/2024 07:57:57,6.242,8.275
03/08/2024 07:58:57,6.252,8.275
03/08/2024 07:59:57,6.261,8.275
03/08/2024 08:00:57,6.272,8.275
03/08/2024 08:01:57,6.283,8.275
03/08/2024 08:02:57,6.293,8.275
03/08/2024 08:03:57,6.304,8.275
03/08/2024 08:04:57,6.315,8.275
03/08/2024 08:05:57,6.326,8.275
03/08/2024 08:06:57,6.337,8.275
03/08/2024 08:07:57,6.349,8.275
03/08/2024 08:08:57,6.36,8.275
03/08/2024 08:09:57,6.372,8.275
03/08/2024 08:10:57,6.384,8.275
03/08/2024 08:11:57,6.395,8.275
03/08/2024 08:12:57,6.407,8.275
03/08/2024 08:13:57,6.418,8.275
03/08/2024 08:14:57,6.431,8.275
03/08/2024 08:15:57,6.444,8.275
03/08/2024 08:16:57,6.455,8.275
03/08/2024 08:17:57,6.468,8.275
03/08/2024 08:18:57,6.48,8.275
03/08/2024 08:19:57,6.493,8.275
03/08/2024 08:20:57,6.506,8.275
03/08/2024 08:21:57,6.52,8.275
03/08/2024 08:22:57,6.533,8.275
03/08/2024 08:23:57,6.545,8.275
03/08/2024 08:24:57,6.56,8.275
03/08/2024 08:25:57,6.572,8.275
03/08/2024 08:26:57,6.587,8.275
03/08/2024 08:27:57,6.599,8.275
03/08/2024 08:28:57,6.614,8.275
03/08/2024 08:29:57,6.628,8.275
03/08/2024 08:30:57,6.641,8.275
03/08/2024 08:31:57,6.655,8.275
03/08/2024 08:32:57,6.669,8.275
03/08/2024 08:33:57,6.683,8.275
03/08/2024 08:34:57,6.698,8.275
03/08/2024 08:35:57,6.712,8.275
03/08/2024 08:36:57,6.728,8.275
03/08/2024 08:37:57,6.742,8.275
03/08/2024 08:38:57,6.756,8.275
03/08/2024 08:39:57,6.772,8.275
03/08/2024 08:40:57,6.786,8.275
03/08/2024 08:41:57,6.802,8.275
03/08/2024 08:42:57,6.816,8.275
03/08/2024 08:43:57,6.832,8.275
03/08/2024 08:44:57,6.848,8.275
03/08/2024 08:45:57,6.862,8.275
03/08/2024 08:46:57,6.878,8.275
03/08/2024 08:47:57,6.894,8.275
03/08/2024 08:48:57,6.909,8.275
03/08/2024 08:49:57,6.925,8.275
03/08/2024 08:50:57,6.941,8.275
03/08/2024 08:51:57,6.957,8.275
03/08/2024 08:52:57,6.974,8.275
03/08/2024 08:53:57,6.99,8.275
03/08/2024 08:54:57,7.006,8.275
03/08/2024 08:55:57,7.023,8.275
03/08/2024 08:56:57,7.039,8.275
03/08/2024 08:57:57,7.056,8.275
03/08/2024 08:58:57,7.072,8.275
03/08/2024 08:59:57,7.089,8.275
03/08/2024 09:00:57,7.107,8.275
03/08/2024 09:01:57,7.124,8.275
03/08/2024 09:02:57,7.14,8.275
03/08/2024 09:03:57,7.157,8.275
03/08/2024 09:04:57,7.174,8.275
03/08/2024 09:05:57,7.192,8.275
03/08/2024 09:06:57,7.211,8.275
03/08/2024 09:07:57,7.228,8.275
03/08/2024 09:08:57,7.245,8.275
03/08/2024 09:09:57,7.263,8.2748
03/08/2024 09:10:57,7.281,8.275
03/08/2024 09:11:57,7.299,8.275
03/08/2024 09:12:57,7.318,8.275
03/08/2024 09:13:57,7.335,8.275
03/08/2024 09:14:57,7.354,8.275
03/08/2024 09:15:57,7.371,8.275
03/08/2024 09:16:57,7.39,8.275
03/08/2024 09:17:57,7.409,8.275
03/08/2024 09:18:57,7.426,8.275
03/08/2024 09:19:57,7.445,8.275
03/08/2024 09:20:57,7.464,8.275
03/08/2024 09:21:57,7.481,8.275
03/08/2024 09:22:57,7.5,8.275
03/08/2024 09:23:57,7.519,8.275
03/08/2024 09:24:57,7.538,8.275
03/08/2024 09:25:57,7.556,8.275
03/08/2024 09:26:57,7.574,8.275
03/08/2024 09:27:57,7.592,8.275
03/08/2024 09:28:57,7.611,8.275
03/08/2024 09:29:57,7.63,8.275
03/08/2024 09:30:57,7.649,8.275
03/08/2024 09:31:57,7.668,8.275
03/08/2024 09:32:57,7.687,8.275
03/08/2024 09:33:57,7.705,8.275
03/08/2024 09:34:57,7.724,8.275
03/08/2024 09:35:57,7.743,8.275
03/08/2024 09:36:57,7.762,8.275
03/08/2024 09:37:57,7.781,8.275
03/08/2024 09:38:57,7.799,8.275
03/08/2024 09:39:57,7.818,8.275
03/08/2024 09:40:57,7.837,8.275
03/08/2024 09:41:57,7.856,8.275
03/08/2024 09:42:57,7.874,8.275
03/08/2024 09:43:57,7.893,8.275
03/08/2024 09:44:57,7.912,8.2748
03/08/2024 09:45:57,7.931,8.275
03/08/2024 09:46:57,7.949,8.275
03/08/2024 09:47:57,7.967,8.275
03/08/2024 09:48:57,7.985,8.275
03/08/2024 09:49:57,8.004,8.275
03/08/2024 09:50:57,8.023,8.275
03/08/2024 09:51:57,8.042,8.275
03/08/2024 09:52:57,8.06,8.275
03/08/2024 09:53:57,8.079,8.275
03/08/2024 09:54:57,8.098,8.275
03/08/2024 09:55:57,8.117,8.275
03/08/2024 09:56:57,8.135,8.275
03/08/2024 09:57:57,8.154,8.275
03/08/2024 09:58:57,8.173,8.275
03/08/2024 09:59:57,8.191,8.275
03/08/2024 10:00:57,8.21,8.275
03/08/2024 10:01:57,8.229,8.275
03/08/2024 10:02:57,8.248,8.275
03/08/2024 10:03:57,8.266,8.275
03/08/2024 10:04:57,8.283,8.275
03/08/2024 10:05:57,8.302,8.275
03/08/2024 10:06:57,8.321,8.275
03/08/2024 10:07:57,8.339,8.275
03/08/2024 10:08:57,8.357,8.275
03/08/2024 10:09:57,8.375,8.275
03/08/2024 10:10:57,8.394,8.275
03/08/2024 10:11:57,8.413,8.2748
03/08/2024 10:12:57,8.431,8.275
03/08/2024 10:13:57,8.448,8.275
03/08/2024 10:14:57,8.467,8.275
03/08/2024 10:15:57,8.486,8.275
03/08/2024 10:16:57,8.504,8.275
03/08/2024 10:17:57,8.523,8.275
03/08/2024 10:18:57,8.542,8.275
03/08/2024 10:19:57,8.559,8.275
03/08/2024 10:20:57,8.577,8.275
03/08/2024 10:21:57,8.596,8.275
03/08/2024 10:22:57,8.615,8.275
03/08/2024 10:23:57,8.633,8.275
03/08/2024 10:24:57,8.652,8.275
03/08/2024 10:25:57,8.669,8.275
03/08/2024 10:26:57,8.688,8.275
03/08/2024 10:27:57,8.706,8.275
03/08/2024 10:28:57,8.725,8.275
03/08/2024 10:29:57,8.742,8.275
03/08/2024 10:30:57,8.761,8.275
03/08/2024 10:31:57,8.779,8.275
03/08/2024 10:32:57,8.796,8.275
03/08/2024 10:33:57,8.815,8.275
03/08/2024 10:34:57,8.833,8.275
03/08/2024 10:35:57,8.852,8.275
03/08/2024 10:36:57,8.869,8.275
03/08/2024 10:37:57,8.888,8.275
03/08/2024 10:38:57,8.906,8.275
03/08/2024 10:39:57,8.923,8.275
03/08/2024 10:40:57,8.942,8.275
03/08/2024 10:41:57,8.959,8.275
03/08/2024 10:42:57,8.978,8.275
03/08/2024 10:43:57,8.996,8.275
03/08/2024 10:44:57,9.013,8.275
03/08/2024 10:45:57,9.032,8.275
03/08/2024 10:46:57,9.05,8.275
03/08/2024 10:47:57,9.067,8.275
03/08/2024 10:48:57,9.086,8.275
03/08/2024 10:49:57,9.103,8.275
03/08/2024 10:50:57,9.121,8.275
03/08/2024 10:51:57,9.138,8.275
03/08/2024 10:52:57,9.155,8.275
03/08/2024 10:53:57,9.174,8.275
03/08/2024 10:54:57,9.191,8.275
03/08/2024 10:55:57,9.208,8.275
03/08/2024 10:56:57,9.227,8.275
03/08/2024 10:57:57,9.244,8.275
03/08/2024 10:58:57,9.261,8.275
03/08/2024 10:59:57,9.279,8.275
03/08/2024 11:00:57,9.296,8.275
03/08/2024 11:01:57,9.313,8.275
03/08/2024 11:02:57,9.33,8.275
03/08/2024 11:03:57,9.349,8.275
03/08/2024 11:04:57,9.366,8.275
03/08/2024 11:05:57,9.382,8.275
03/08/2024 11:06:57,9.401,8.275
03/08/2024 11:07:57,9.418,8.275
03/08/2024 11:08:57,9.435,8.275
03/08/2024 11:09:57,9.452,8.275
03/08/2024 11:10:57,9.469,8.275
03/08/2024 11:11:57,9.487,8.275
03/08/2024 11:12:57,9.504,8.275
03/08/2024 11:13:57,9.521,8.275
03/08/2024 11:14:57,9.538,8.275
03/08/2024 11:15:57,9.555,8.275
03/08/2024 11:16:57,9.574,8.275
03/08/2024 11:17:57,9.591,8.275
03/08/2024 11:18:57,9.608,8.275
03/08/2024 11:19:57,9.626,8.275
03/08/2024 11:20:57,9.643,8.275
03/08/2024 11:21:57,9.66,8.275
03/08/2024 11:22:57,9.678,8.275
03/08/2024 11:23:57,9.695,8.275
03/08/2024 11:24:57,9.712,8.275
03/08/2024 11:25:57,9.729,8.275
03/08/2024 11:26:57,9.748,8.275
03/08/2024 11:27:57,9.765,8.275
03/08/2024 11:28:57,9.781,8.275
03/08/2024 11:29:57,9.798,8.275
03/08/2024 11:30:57,9.815,8.275
03/08/2024 11:31:57,9.832,8.275
03/08/2024 11:32:57,9.849,8.275
03/08/2024 11:33:57,9.866,8.275
03/08/2024 11:34:57,9.883,8.275
03/08/2024 11:35:57,9.9,8.275
03/08/2024 11:36:57,9.917,8.275
03/08/2024 11:37:57,9.934,8.275
03/08/2024 11:38:57,9.95,8.275
03/08/2024 11:39:57,9.967,8.275
03/08/2024 11:40:57,9.983,8.275
03/08/2024 11:41:57,10,8.275
03/08/2024 11:42:57,10.017,8.275
03/08/2024 11:43:57,10.033,8.275
03/08/2024 11:44:57,10.049,8.275
03/08/2024 11:45:57,10.066,8.275
03/08/2024 11:46:57,10.083,8.275
03/08/2024 11:47:57,10.098,8.275
03/08/2024 11:48:57,10.115,8.275
03/08/2024 11:49:57,10.132,8.275
03/08/2024 11:50:57,10.147,8.275
03/08/2024 11:51:57,10.164,8.275
03/08/2024 11:52:57,10.181,8.275
03/08/2024 11:53:57,10.196,8.275
03/08/2024 11:54:57,10.213,8.275
03/08/2024 11:55:57,10.23,8.275
03/08/2024 11:56:57,10.245,8.275
03/08/2024 11:57:57,10.262,8.275
03/08/2024 11:58:57,10.277,8.275
03/08/2024 11:59:57,10.294,8.275
03/08/2024 12:00:57,10.311,8.275
03/08/2024 12:01:57,10.326,8.275
03/08/2024 12:02:57,10.343,8.2752
03/08/2024 12:03:57,10.36,8.275
03/08/2024 12:04:57,10.375,8.275
03/08/2024 12:05:57,10.392,8.275
03/08/2024 12:06:57,10.407,8.275
03/08/2024 12:07:57,10.423,8.275
03/08/2024 12:08:57,10.439,8.275
03/08/2024 12:09:57,10.455,8.275
03/08/2024 12:10:57,10.47,8.275
03/08/2024 12:11:57,10.487,8.275
03/08/2024 12:12:57,10.502,8.2752
03/08/2024 12:13:57,10.518,8.2752
03/08/2024 12:14:57,10.533,8.275
03/08/2024 12:15:57,10.548,8.275
03/08/2024 12:16:57,10.563,8.275
03/08/2024 12:17:57,10.579,8.275
03/08/2024 12:18:57,10.592,8.275
03/08/2024 12:19:57,10.608,8.275
03/08/2024 12:20:57,10.623,8.275
03/08/2024 12:21:57,10.637,8.275
03/08/2024 12:22:57,10.652,8.275
03/08/2024 12:23:57,10.667,8.275
03/08/2024 12:24:57,10.681,8.275
03/08/2024 12:25:57,10.696,8.275
03/08/2024 12:26:57,10.71,8.275
03/08/2024 12:27:57,10.724,8.275
03/08/2024 12:28:57,10.739,8.275
03/08/2024 12:29:57,10.753,8.275
03/08/2024 12:30:57,10.767,8.275
03/08/2024 12:31:57,10.78,8.275
03/08/2024 12:32:57,10.794,8.275
03/08/2024 12:33:57,10.808,8.275
03/08/2024 12:34:57,10.822,8.275
03/08/2024 12:35:57,10.835,8.275
03/08/2024 12:36:57,10.849,8.275
03/08/2024 12:37:57,10.863,8.275
03/08/2024 12:38:57,10.876,8.275
03/08/2024 12:39:57,10.89,8.275
03/08/2024 12:40:57,10.902,8.275
03/08/2024 12:41:57,10.916,8.275
03/08/2024 12:42:57,10.93,8.275
03/08/2024 12:43:57,10.942,8.275
03/08/2024 12:44:57,10.956,8.275
03/08/2024 12:45:57,10.968,8.275
03/08/2024 12:46:57,10.982,8.275
03/08/2024 12:47:57,10.994,8.275
03/08/2024 12:48:57,11.008,8.275
03/08/2024 12:49:57,11.02,8.275
03/08/2024 12:50:57,11.032,8.2752
03/08/2024 12:51:57,11.044,8.275
03/08/2024 12:52:57,11.056,8.2752
03/08/2024 12:53:57,11.069,8.2752
03/08/2024 12:54:57,11.081,8.2752
03/08/2024 12:55:57,11.091,8.2752
03/08/2024 12:56:57,11.104,8.2752
03/08/2024 12:57:57,11.114,8.275
03/08/2024 12:58:57,11.126,8.2752
03/08/2024 12:59:57,11.137,8.2752
03/08/2024 13:00:57,11.148,8.275
03/08/2024 13:01:57,11.158,8.2752
03/08/2024 13:02:57,11.169,8.275
03/08/2024 13:03:57,11.18,8.275
03/08/2024 13:04:57,11.189,8.275
03/08/2024 13:05:57,11.199,8.275
03/08/2024 13:06:57,11.209,8.275
03/08/2024 13:07:57,11.218,8.275
03/08/2024 13:08:57,11.227,8.275
03/08/2024 13:09:57,11.236,8.275
03/08/2024 13:10:57,11.245,8.275
03/08/2024 13:11:57,11.254,8.275
03/08/2024 13:12:57,11.263,8.275
03/08/2024 13:13:57,11.271,8.275
03/08/2024 13:14:57,11.28,8.275
03/08/2024 13:15:57,11.288,8.275
03/08/2024 13:16:57,11.297,8.275
03/08/2024 13:17:57,11.304,8.275
03/08/2024 13:18:57,11.312,8.275
03/08/2024 13:19:57,11.32,8.275
03/08/2024 13:20:57,11.327,8.275
03/08/2024 13:21:57,11.335,8.275
03/08/2024 13:22:57,11.342,8.275
03/08/2024 13:23:57,11.35,8.275
03/08/2024 13:24:57,11.358,8.275
03/08/2024 13:25:57,11.365,8.275
03/08/2024 13:26:57,11.371,8.275
03/08/2024 13:27:57,11.379,8.2752
03/08/2024 13:28:57,11.385,8.275
03/08/2024 13:29:57,11.393,8.275
03/08/2024 13:30:57,11.399,8.2752
03/08/2024 13:31:57,11.405,8.275
03/08/2024 13:32:57,11.412,8.275
03/08/2024 13:33:57,11.418,8.275
03/08/2024 13:34:57,11.425,8.275
03/08/2024 13:35:57,11.431,8.275
03/08/2024 13:36:57,11.438,8.2752
03/08/2024 13:37:57,11.444,8.275
03/08/2024 13:38:57,11.45,8.275
03/08/2024 13:39:57,11.456,8.275
03/08/2024 13:40:57,11.463,8.2752
03/08/2024 13:41:57,11.469,8.275
03/08/2024 13:42:57,11.475,8.275
03/08/2024 13:43:57,11.481,8.2752
03/08/2024 13:44:57,11.485,8.2752
03/08/2024 13:45:57,11.491,8.2752
03/08/2024 13:46:57,11.497,8.275
03/08/2024 13:47:57,11.504,8.2752
03/08/2024 13:48:57,11.51,8.275
03/08/2024 13:49:57,11.514,8.2752
03/08/2024 13:50:57,11.52,8.2752
03/08/2024 13:51:57,11.526,8.275
03/08/2024 13:52:57,11.532,8.275
03/08/2024 13:53:57,11.538,8.275
03/08/2024 13:54:57,11.543,8.275
03/08/2024 13:55:57,11.549,8.2752
03/08/2024 13:56:57,11.555,8.2752
03/08/2024 13:57:57,11.561,8.2752
03/08/2024 13:58:57,11.567,8.2752
03/08/2024 13:59:57,11.573,8.2752
03/08/2024 14:00:57,11.579,8.2752
03/08/2024 14:01:57,11.586,8.275
03/08/2024 14:02:57,11.59,8.2752
03/08/2024 14:03:57,11.596,8.2752
03/08/2024 14:04:57,11.602,8.2752
03/08/2024 14:05:57,11.608,8.275
03/08/2024 14:06:57,11.614,8.2752
03/08/2024 14:07:57,11.619,8.2752
03/08/2024 14:08:57,11.625,8.2752
03/08/2024 14:09:57,11.631,8.2752
03/08/2024 14:10:57,11.637,8.2752
03/08/2024 14:11:57,11.642,8.2752
03/08/2024 14:12:57,11.648,8.275
03/08/2024 14:13:57,11.652,8.2752
03/08/2024 14:14:57,11.658,8.2752
03/08/2024 14:15:57,11.663,8.2752
03/08/2024 14:16:57,11.669,8.2752
03/08/2024 14:17:57,11.674,8.2752
03/08/2024 14:18:57,11.68,8.2752
03/08/2024 14:19:57,11.684,8.2752
03/08/2024 14:20:57,11.69,8.2752
03/08/2024 14:21:57,11.695,8.2752
03/08/2024 14:22:57,11.699,8.275
03/08/2024 14:23:57,11.705,8.2752
03/08/2024 14:24:57,11.71,8.2752
03/08/2024 14:25:57,11.715,8.2752
03/08/2024 14:26:57,11.721,8.2752
03/08/2024 14:27:57,11.725,8.2752
03/08/2024 14:28:57,11.73,8.2752
03/08/2024 14:29:57,11.734,8.2752
03/08/2024 14:30:57,11.739,8.2752
03/08/2024 14:31:57,11.743,8.2752
03/08/2024 14:32:57,11.746,8.2752
03/08/2024 14:33:57,11.751,8.2752
03/08/2024 14:34:57,11.756,8.2752
03/08/2024 14:35:57,11.76,8.2752
03/08/2024 14:36:57,11.763,8.2752
03/08/2024 14:37:57,11.768,8.2752
03/08/2024 14:38:57,11.771,8.2752
03/08/2024 14:39:57,11.775,8.2752
03/08/2024 14:40:57,11.778,8.2752
03/08/2024 14:41:57,11.781,8.2752
03/08/2024 14:42:57,11.784,8.2752
03/08/2024 14:43:57,11.787,8.2752
03/08/2024 14:44:57,11.792,8.2752
03/08/2024 14:45:57,11.795,8.2752
03/08/2024 14:46:57,11.796,8.2752
03/08/2024 14:47:57,11.8,8.2752
03/08/2024 14:48:57,11.803,8.2752
03/08/2024 14:49:57,11.806,8.2752
03/08/2024 14:50:57,11.807,8.2752
03/08/2024 14:51:57,11.81,8.2752
03/08/2024 14:52:57,11.812,8.2752
03/08/2024 14:53:57,11.815,8.2752
03/08/2024 14:54:57,11.816,8.2752
03/08/2024 14:55:57,11.818,8.2752
03/08/2024 14:56:57,11.819,8.2752
03/08/2024 14:57:57,11.821,8.2752
03/08/2024 14:58:57,11.822,8.2752
03/08/2024 14:59:57,11.824,8.2752
03/08/2024 15:00:57,11.825,8.2752
03/08/2024 15:01:57,11.827,8.2752
03/08/2024 15:02:57,11.828,8.2752
03/08/2024 15:03:57,11.83,8.2752
03/08/2024 15:04:57,11.831,8.2752
03/08/2024 15:05:57,11.831,8.2752
03/08/2024 15:06:57,11.833,8.2752
03/08/2024 15:07:57,11.833,8.2752
03/08/2024 15:08:57,11.834,8.2752
03/08/2024 15:09:57,11.834,8.2752
03/08/2024 15:10:57,11.836,8.2752
03/08/2024 15:11:57,11.836,8.2752
03/08/2024 15:12:57,11.836,8.2752
03/08/2024 15:13:57,11.837,8.2752
03/08/2024 15:14:57,11.837,8.2752
03/08/2024 15:15:57,11.837,8.2752
03/08/2024 15:16:57,11.837,8.2752
03/08/2024 15:17:57,11.837,8.2752
03/08/2024 15:18:57,11.837,8.2752
03/08/2024 15:19:57,11.837,8.2752
03/08/2024 15:20:57,11.836,8.2752
03/08/2024 15:21:57,11.836,8.2752
03/08/2024 15:22:57,11.836,8.2752
03/08/2024 15:23:57,11.834,8.2752
03/08/2024 15:24:57,11.834,8.2752
03/08/2024 15:25:57,11.833,8.2752
03/08/2024 15:26:57,11.833,8.2752
03/08/2024 15:27:57,11.831,8.2752
03/08/2024 15:28:57,11.83,8.2752
03/08/2024 15:29:57,11.83,8.2752
03/08/2024 15:30:57,11.828,8.2752
03/08/2024 15:31:57,11.827,8.2752
03/08/2024 15:32:57,11.825,8.2752
03/08/2024 15:33:57,11.822,8.2752
03/08/2024 15:34:57,11.821,8.2752
03/08/2024 15:35:57,11.819,8.2752
03/08/2024 15:36:57,11.818,8.2752
03/08/2024 15:37:57,11.815,8.2752
03/08/2024 15:38:57,11.813,8.2752
03/08/2024 15:39:57,11.812,8.2752
03/08/2024 15:40:57,11.809,8.2752
03/08/2024 15:41:57,11.807,8.2752
03/08/2024 15:42:57,11.804,8.2752
03/08/2024 15:43:57,11.801,8.2752
03/08/2024 15:44:57,11.798,8.2752
03/08/2024 15:45:57,11.796,8.2752
03/08/2024 15:46:57,11.793,8.2752
03/08/2024 15:47:57,11.79,8.2752
03/08/2024 15:48:57,11.787,8.2752
03/08/2024 15:49:57,11.784,8.2752
03/08/2024 15:50:57,11.781,8.2752
03/08/2024 15:51:57,11.777,8.2752
03/08/2024 15:52:57,11.774,8.2752
03/08/2024 15:53:57,11.771,8.2752
03/08/2024 15:54:57,11.768,8.2752
03/08/2024 15:55:57,11.763,8.2752
03/08/2024 15:56:57,11.76,8.2752
03/08/2024 15:57:57,11.757,8.2752
03/08/2024 15:58:57,11.752,8.2752
03/08/2024 15:59:57,11.749,8.2752
03/08/2024 16:00:57,11.745,8.2752
03/08/2024 16:01:57,11.742,8.2752
03/08/2024 16:02:57,11.737,8.2752
03/08/2024 16:03:57,11.733,8.2752
03/08/2024 16:04:57,11.73,8.2752
03/08/2024 16:05:57,11.725,8.2752
03/08/2024 16:06:57,11.721,8.2752
03/08/2024 16:07:57,11.718,8.2752
03/08/2024 16:08:57,11.713,8.2752
03/08/2024 16:09:57,11.709,8.2752
03/08/2024 16:10:57,11.704,8.2752
03/08/2024 16:11:57,11.701,8.2752
03/08/2024 16:12:57,11.696,8.2754
03/08/2024 16:13:57,11.692,8.2752
03/08/2024 16:14:57,11.687,8.2752
03/08/2024 16:15:57,11.683,8.2752
03/08/2024 16:16:57,11.678,8.2752
03/08/2024 16:17:57,11.674,8.2752
03/08/2024 16:18:57,11.669,8.2752
03/08/2024 16:19:57,11.665,8.2752
03/08/2024 16:20:57,11.66,8.2752
03/08/2024 16:21:57,11.655,8.2752
03/08/2024 16:22:57,11.651,8.2752
03/08/2024 16:23:57,11.646,8.2752
03/08/2024 16:24:57,11.64,8.2754
03/08/2024 16:25:57,11.636,8.2752
03/08/2024 16:26:57,11.631,8.2754
03/08/2024 16:27:57,11.627,8.2752
03/08/2024 16:28:57,11.62,8.2752
03/08/2024 16:29:57,11.616,8.2754
03/08/2024 16:30:57,11.611,8.2752
03/08/2024 16:31:57,11.607,8.2752
03/08/2024 16:32:57,11.601,8.2754
03/08/2024 16:33:57,11.596,8.2754
03/08/2024 16:34:57,11.59,8.2754
03/08/2024 16:35:57,11.586,8.2754
03/08/2024 16:36:57,11.581,8.2754
03/08/2024 16:37:57,11.575,8.2754
03/08/2024 16:38:57,11.57,8.2754
03/08/2024 16:39:57,11.564,8.2754
03/08/2024 16:40:57,11.56,8.2752
03/08/2024 16:41:57,11.554,8.2754
03/08/2024 16:42:57,11.549,8.2752
03/08/2024 16:43:57,11.543,8.2752
03/08/2024 16:44:57,11.538,8.2754
03/08/2024 16:45:57,11.532,8.2754
03/08/2024 16:46:57,11.528,8.2752
03/08/2024 16:47:57,11.522,8.2752
03/08/2024 16:48:57,11.516,8.2752
03/08/2024 16:49:57,11.511,8.2754
03/08/2024 16:50:57,11.505,8.2754
03/08/2024 16:51:57,11.499,8.2754
03/08/2024 16:52:57,11.494,8.2752
03/08/2024 16:53:57,11.488,8.2752
03/08/2024 16:54:57,11.482,8.2754
03/08/2024 16:55:57,11.476,8.2754
03/08/2024 16:56:57,11.472,8.2752
03/08/2024 16:57:57,11.466,8.2754
03/08/2024 16:58:57,11.46,8.2752
03/08/2024 16:59:57,11.453,8.2752
03/08/2024 17:00:57,11.447,8.2754
03/08/2024 17:01:57,11.441,8.2754
03/08/2024 17:02:57,11.435,8.2754
03/08/2024 17:03:57,11.429,8.2754
03/08/2024 17:04:57,11.423,8.2754
03/08/2024 17:05:57,11.417,8.2754
03/08/2024 17:06:57,11.411,8.2752
03/08/2024 17:07:57,11.405,8.2754
03/08/2024 17:08:57,11.399,8.2754
03/08/2024 17:09:57,11.393,8.2754
03/08/2024 17:10:57,11.387,8.2754
03/08/2024 17:11:57,11.38,8.2754
03/08/2024 17:12:57,11.374,8.2754
03/08/2024 17:13:57,11.368,8.2754
03/08/2024 17:14:57,11.362,8.2754
03/08/2024 17:15:57,11.356,8.2752
03/08/2024 17:16:57,11.349,8.2754
03/08/2024 17:17:57,11.342,8.2754
03/08/2024 17:18:57,11.336,8.2752
03/08/2024 17:19:57,11.33,8.2754
03/08/2024 17:20:57,11.324,8.2754
03/08/2024 17:21:57,11.318,8.2754
03/08/2024 17:22:57,11.311,8.2752
03/08/2024 17:23:57,11.304,8.2754
03/08/2024 17:24:57,11.298,8.2752
03/08/2024 17:25:57,11.292,8.2752
03/08/2024 17:26:57,11.285,8.2754
03/08/2024 17:27:57,11.279,8.2752
03/08/2024 17:28:57,11.272,8.2752
03/08/2024 17:29:57,11.265,8.2754
03/08/2024 17:30:57,11.259,8.2752
03/08/2024 17:31:57,11.253,8.2754
03/08/2024 17:32:57,11.245,8.2752
03/08/2024 17:33:57,11.239,8.2754
03/08/2024 17:34:57,11.233,8.2754
03/08/2024 17:35:57,11.225,8.2754
03/08/2024 17:36:57,11.219,8.2754
03/08/2024 17:37:57,11.213,8.2754
03/08/2024 17:38:57,11.206,8.2754
03/08/2024 17:39:57,11.199,8.2754
03/08/2024 17:40:57,11.192,8.2752
03/08/2024 17:41:57,11.186,8.2752
03/08/2024 17:42:57,11.178,8.2752
03/08/2024 17:43:57,11.172,8.2754
03/08/2024 17:44:57,11.164,8.2754
03/08/2024 17:45:57,11.158,8.2754
03/08/2024 17:46:57,11.152,8.2754
03/08/2024 17:47:57,11.145,8.2754
03/08/2024 17:48:57,11.139,8.2754
03/08/2024 17:49:57,11.131,8.2752
03/08/2024 17:50:57,11.123,8.2754
03/08/2024 17:51:57,11.117,8.2754
03/08/2024 17:52:57,11.11,8.2752
03/08/2024 17:53:57,11.104,8.2752
03/08/2024 17:54:57,11.096,8.2752
03/08/2024 17:55:57,11.09,8.2752
03/08/2024 17:56:57,11.082,8.2752
03/08/2024 17:57:57,11.076,8.2754
03/08/2024 17:58:57,11.069,8.2752
03/08/2024 17:59:57,11.062,8.2754
03/08/2024 18:00:57,11.055,8.2752
03/08/2024 18:01:57,11.047,8.2752
03/08/2024 18:02:57,11.041,8.2752
03/08/2024 18:03:57,11.033,8.2754
03/08/2024 18:04:57,11.027,8.2752
03/08/2024 18:05:57,11.02,8.2752
03/08/2024 18:06:57,11.012,8.2752
03/08/2024 18:07:57,11.006,8.2752
03/08/2024 18:08:57,10.998,8.2752
03/08/2024 18:09:57,10.992,8.2754
03/08/2024 18:10:57,10.985,8.2752
03/08/2024 18:11:57,10.977,8.2752
03/08/2024 18:12:57,10.971,8.2752
03/08/2024 18:13:57,10.963,8.2752
03/08/2024 18:14:57,10.956,8.2752
03/08/2024 18:15:57,10.95,8.2752
03/08/2024 18:16:57,10.942,8.2752
03/08/2024 18:17:57,10.934,8.2752
03/08/2024 18:18:57,10.928,8.2752
03/08/2024 18:19:57,10.921,8.2754
03/08/2024 18:20:57,10.913,8.2754
03/08/2024 18:21:57,10.907,8.2752
03/08/2024 18:22:57,10.899,8.2754
03/08/2024 18:23:57,10.892,8.2752
03/08/2024 18:24:57,10.884,8.2752
03/08/2024 18:25:57,10.878,8.2754
03/08/2024 18:26:57,10.87,8.2754
03/08/2024 18:27:57,10.863,8.2752
03/08/2024 18:28:57,10.857,8.2754
03/08/2024 18:29:57,10.849,8.2754
03/08/2024 18:30:57,10.841,8.2754
03/08/2024 18:31:57,10.834,8.2754
03/08/2024 18:32:57,10.828,8.2752
03/08/2024 18:33:57,10.82,8.2754
03/08/2024 18:34:57,10.812,8.2754
03/08/2024 18:35:57,10.805,8.2754
03/08/2024 18:36:57,10.799,8.2754
03/08/2024 18:37:57,10.791,8.2754
03/08/2024 18:38:57,10.783,8.2754
03/08/2024 18:39:57,10.777,8.2752
03/08/2024 18:40:57,10.77,8.2752
03/08/2024 18:41:57,10.762,8.2752
03/08/2024 18:42:57,10.754,8.2752
03/08/2024 18:43:57,10.748,8.2752
03/08/2024 18:44:57,10.741,8.2754
03/08/2024 18:45:57,10.733,8.2754
03/08/2024 18:46:57,10.727,8.2752
03/08/2024 18:47:57,10.719,8.2754
03/08/2024 18:48:57,10.712,8.2752
03/08/2024 18:49:57,10.705,8.2752
03/08/2024 18:50:57,10.698,8.2754
03/08/2024 18:51:57,10.69,8.2754
03/08/2024 18:52:57,10.684,8.2754
03/08/2024 18:53:57,10.676,8.2754
03/08/2024 18:54:57,10.669,8.2754
03/08/2024 18:55:57,10.663,8.2754
03/08/2024 18:56:57,10.655,8.2754
03/08/2024 18:57:57,10.647,8.2754
03/08/2024 18:58:57,10.641,8.2754
03/08/2024 18:59:57,10.634,8.2754
03/08/2024 19:00:57,10.628,8.2754
03/08/2024 19:01:57,10.62,8.2754
03/08/2024 19:02:57,10.614,8.2754
03/08/2024 19:03:57,10.606,8.2754
03/08/2024 19:04:57,10.6,8.2754
03/08/2024 19:05:57,10.592,8.2754
03/08/2024 19:06:57,10.586,8.2754
03/08/2024 19:07:57,10.579,8.2752
03/08/2024 19:08:57,10.573,8.2754
03/08/2024 19:09:57,10.565,8.2752
03/08/2024 19:10:57,10.559,8.2754
03/08/2024 19:11:57,10.551,8.2754
03/08/2024 19:12:57,10.545,8.2754
03/08/2024 19:13:57,10.537,8.2754
03/08/2024 19:14:57,10.531,8.2754
03/08/2024 19:15:57,10.525,8.2754
03/08/2024 19:16:57,10.518,8.2754
03/08/2024 19:17:57,10.511,8.2752
03/08/2024 19:18:57,10.505,8.2754
03/08/2024 19:19:57,10.498,8.2752
03/08/2024 19:20:57,10.492,8.2752
03/08/2024 19:21:57,10.485,8.2752
03/08/2024 19:22:57,10.478,8.2752
03/08/2024 19:23:57,10.472,8.2754
03/08/2024 19:24:57,10.466,8.2754
03/08/2024 19:25:57,10.459,8.2754
03/08/2024 19:26:57,10.452,8.2752
03/08/2024 19:27:57,10.446,8.2752
03/08/2024 19:28:57,10.439,8.2754
03/08/2024 19:29:57,10.433,8.2754
03/08/2024 19:30:57,10.426,8.2754
03/08/2024 19:31:57,10.42,8.2754
03/08/2024 19:32:57,10.413,8.2754
03/08/2024 19:33:57,10.407,8.2752
03/08/2024 19:34:57,10.401,8.2754
03/08/2024 19:35:57,10.395,8.2754
03/08/2024 19:36:57,10.387,8.2754
03/08/2024 19:37:57,10.381,8.2754
03/08/2024 19:38:57,10.375,8.2754
03/08/2024 19:39:57,10.369,8.2754
03/08/2024 19:40:57,10.363,8.2752
03/08/2024 19:41:57,10.357,8.2754
03/08/2024 19:42:57,10.351,8.2754
03/08/2024 19:43:57,10.345,8.2752
03/08/2024 19:44:57,10.338,8.2752
03/08/2024 19:45:57,10.332,8.2752
03/08/2024 19:46:57,10.326,8.2754
03/08/2024 19:47:57,10.32,8.2754
03/08/2024 19:48:57,10.312,8.2754
03/08/2024 19:49:57,10.306,8.2754
03/08/2024 19:50:57,10.3,8.2752
03/08/2024 19:51:57,10.294,8.2752
03/08/2024 19:52:57,10.288,8.2754
03/08/2024 19:53:57,10.282,8.2752
03/08/2024 19:54:57,10.277,8.2754
03/08/2024 19:55:57,10.271,8.2754
03/08/2024 19:56:57,10.265,8.2752
03/08/2024 19:57:57,10.259,8.2754
03/08/2024 19:58:57,10.253,8.2752
03/08/2024 19:59:57,10.247,8.2754
03/08/2024 20:00:57,10.24,8.2754
03/08/2024 20:01:57,10.234,8.2754
03/08/2024 20:02:57,10.228,8.2752
03/08/2024 20:03:57,10.222,8.2754
03/08/2024 20:04:57,10.216,8.2752
03/08/2024 20:05:57,10.211,8.2754
03/08/2024 20:06:57,10.205,8.2754
03/08/2024 20:07:57,10.199,8.2752
03/08/2024 20:08:57,10.193,8.2752
03/08/2024 20:09:57,10.187,8.2754
03/08/2024 20:10:57,10.182,8.2754
03/08/2024 20:11:57,10.176,8.2752
03/08/2024 20:12:57,10.17,8.2752
03/08/2024 20:13:57,10.164,8.2754
03/08/2024 20:14:57,10.159,8.2754
03/08/2024 20:15:57,10.153,8.2752
03/08/2024 20:16:57,10.147,8.2754
03/08/2024 20:17:57,10.142,8.2752
03/08/2024 20:18:57,10.136,8.2754
03/08/2024 20:19:57,10.13,8.2754
03/08/2024 20:20:57,10.125,8.2752
03/08/2024 20:21:57,10.119,8.2754
03/08/2024 20:22:57,10.113,8.2754
03/08/2024 20:23:57,10.109,8.2754
03/08/2024 20:24:57,10.102,8.2754
03/08/2024 20:25:57,10.096,8.2754
03/08/2024 20:26:57,10.092,8.2754
03/08/2024 20:27:57,10.086,8.2754
03/08/2024 20:28:57,10.081,8.2754
03/08/2024 20:29:57,10.075,8.2754
03/08/2024 20:30:57,10.07,8.2754
03/08/2024 20:31:57,10.066,8.2754
03/08/2024 20:32:57,10.059,8.2754
03/08/2024 20:33:57,10.055,8.2754
03/08/2024 20:34:57,10.049,8.2754
03/08/2024 20:35:57,10.044,8.2754
03/08/2024 20:36:57,10.038,8.2754
03/08/2024 20:37:57,10.033,8.2754
03/08/2024 20:38:57,10.029,8.2754
03/08/2024 20:39:57,10.023,8.2754
03/08/2024 20:40:57,10.018,8.2754
03/08/2024 20:41:57,10.013,8.2754
03/08/2024 20:42:57,10.007,8.2754
03/08/2024 20:43:57,10.003,8.2754
03/08/2024 20:44:57,9.998,8.2754
03/08/2024 20:45:57,9.993,8.2754
03/08/2024 20:46:57,9.987,8.2754
03/08/2024 20:47:57,9.983,8.2754
03/08/2024 20:48:57,9.978,8.2754
03/08/2024 20:49:57,9.974,8.2754
03/08/2024 20:50:57,9.967,8.2754
03/08/2024 20:51:57,9.963,8.2754
03/08/2024 20:52:57,9.958,8.2754
03/08/2024 20:53:57,9.954,8.2754
03/08/2024 20:54:57,9.949,8.2754
03/08/2024 20:55:57,9.944,8.2754
03/08/2024 20:56:57,9.94,8.2754
03/08/2024 20:57:57,9.934,8.2752
03/08/2024 20:58:57,9.929,8.2754
03/08/2024 20:59:57,9.924,8.2754
03/08/2024 21:00:57,9.92,8.2752
03/08/2024 21:01:57,9.915,8.2754
03/08/2024 21:02:57,9.911,8.2754
03/08/2024 21:03:57,9.906,8.2754
03/08/2024 21:04:57,9.901,8.2754
03/08/2024 21:05:57,9.897,8.2754
03/08/2024 21:06:57,9.892,8.2754
03/08/2024 21:07:57,9.888,8.2754
03/08/2024 21:08:57,9.883,8.2754
03/08/2024 21:09:57,9.877,8.2754
03/08/2024 21:10:57,9.872,8.2754
03/08/2024 21:11:57,9.868,8.2752
03/08/2024 21:12:57,9.863,8.2754
03/08/2024 21:13:57,9.858,8.2754
03/08/2024 21:14:57,9.854,8.2754
03/08/2024 21:15:57,9.849,8.2754
03/08/2024 21:16:57,9.844,8.2754
03/08/2024 21:17:57,9.84,8.2754
03/08/2024 21:18:57,9.835,8.2754
03/08/2024 21:19:57,9.831,8.2754
03/08/2024 21:20:57,9.826,8.2754
03/08/2024 21:21:57,9.821,8.2754
03/08/2024 21:22:57,9.817,8.2752
03/08/2024 21:23:57,9.814,8.2754
03/08/2024 21:24:57,9.809,8.2754
03/08/2024 21:25:57,9.805,8.2754
03/08/2024 21:26:57,9.8,8.2754
03/08/2024 21:27:57,9.795,8.2754
03/08/2024 21:28:57,9.791,8.2754
03/08/2024 21:29:57,9.786,8.2754
03/08/2024 21:30:57,9.781,8.2754
03/08/2024 21:31:57,9.777,8.2754
03/08/2024 21:32:57,9.772,8.2754
03/08/2024 21:33:57,9.768,8.2754
03/08/2024 21:34:57,9.765,8.2754
03/08/2024 21:35:57,9.76,8.2754
03/08/2024 21:36:57,9.755,8.2754
03/08/2024 21:37:57,9.751,8.2754
03/08/2024 21:38:57,9.746,8.2754
03/08/2024 21:39:57,9.741,8.2754
03/08/2024 21:40:57,9.737,8.2754
03/08/2024 21:41:57,9.732,8.2754
03/08/2024 21:42:57,9.729,8.2754
03/08/2024 21:43:57,9.725,8.2754
03/08/2024 21:44:57,9.72,8.2754
03/08/2024 21:45:57,9.715,8.2754
03/08/2024 21:46:57,9.711,8.2754
03/08/2024 21:47:57,9.708,8.2754
03/08/2024 21:48:57,9.703,8.2754
03/08/2024 21:49:57,9.698,8.2754
03/08/2024 21:50:57,9.694,8.2754
03/08/2024 21:51:57,9.689,8.2754
03/08/2024 21:52:57,9.686,8.2754
03/08/2024 21:53:57,9.681,8.2754
03/08/2024 21:54:57,9.677,8.2754
03/08/2024 21:55:57,9.672,8.2754
03/08/2024 21:56:57,9.669,8.2752
03/08/2024 21:57:57,9.665,8.2754
03/08/2024 21:58:57,9.66,8.2754
03/08/2024 21:59:57,9.655,8.2754
03/08/2024 22:00:57,9.651,8.2754
03/08/2024 22:01:57,9.648,8.2754
03/08/2024 22:02:57,9.643,8.2754
03/08/2024 22:03:57,9.638,8.2754
03/08/2024 22:04:57,9.634,8.2754
03/08/2024 22:05:57,9.631,8.2754
03/08/2024 22:06:57,9.626,8.2754
03/08/2024 22:07:57,9.621,8.2754
03/08/2024 22:08:57,9.617,8.2754
03/08/2024 22:09:57,9.614,8.2754
03/08/2024 22:10:57,9.609,8.2754
03/08/2024 22:11:57,9.604,8.2754
03/08/2024 22:12:57,9.6,8.2754
03/08/2024 22:13:57,9.597,8.2754
03/08/2024 22:14:57,9.592,8.2754
03/08/2024 22:15:57,9.588,8.2754
03/08/2024 22:16:57,9.584,8.2754
03/08/2024 22:17:57,9.58,8.2754
03/08/2024 22:18:57,9.575,8.2754
03/08/2024 22:19:57,9.571,8.2754
03/08/2024 22:20:57,9.567,8.2754
03/08/2024 22:21:57,9.563,8.2754
03/08/2024 22:22:57,9.558,8.2754
03/08/2024 22:23:57,9.555,8.2754
03/08/2024 22:24:57,9.551,8.2754
03/08/2024 22:25:57,9.546,8.2754
03/08/2024 22:26:57,9.543,8.2754
03/08/2024 22:27:57,9.538,8.2754
03/08/2024 22:28:57,9.534,8.2754
03/08/2024 22:29:57,9.531,8.2754
03/08/2024 22:30:57,9.526,8.2754
03/08/2024 22:31:57,9.521,8.2754
03/08/2024 22:32:57,9.518,8.2754
03/08/2024 22:33:57,9.514,8.2754
03/08/2024 22:34:57,9.509,8.2754
03/08/2024 22:35:57,9.506,8.2754
03/08/2024 22:36:57,9.501,8.2754
03/08/2024 22:37:57,9.497,8.2754
03/08/2024 22:38:57,9.492,8.2754
03/08/2024 22:39:57,9.489,8.2754
03/08/2024 22:40:57,9.484,8.2754
03/08/2024 22:41:57,9.48,8.2754
03/08/2024 22:42:57,9.477,8.2754
03/08/2024 22:43:57,9.472,8.2754
03/08/2024 22:44:57,9.467,8.2754
03/08/2024 22:45:57,9.464,8.2754
03/08/2024 22:46:57,9.46,8.2754
03/08/2024 22:47:57,9.455,8.2754
03/08/2024 22:48:57,9.45,8.2754
03/08/2024 22:49:57,9.447,8.2754
03/08/2024 22:50:57,9.443,8.2754
03/08/2024 22:51:57,9.438,8.2754
03/08/2024 22:52:57,9.435,8.2754
03/08/2024 22:53:57,9.43,8.2754
03/08/2024 22:54:57,9.427,8.2754
03/08/2024 22:55:57,9.423,8.2754
03/08/2024 22:56:57,9.418,8.2754
03/08/2024 22:57:57,9.415,8.2754
03/08/2024 22:58:57,9.41,8.2754
03/08/2024 22:59:57,9.407,8.2754
03/08/2024 23:00:57,9.403,8.2754
03/08/2024 23:01:57,9.398,8.2754
03/08/2024 23:02:57,9.395,8.2754
03/08/2024 23:03:57,9.39,8.2754
03/08/2024 23:04:57,9.387,8.2754
03/08/2024 23:05:57,9.382,8.2754
03/08/2024 23:06:57,9.378,8.2754
03/08/2024 23:07:57,9.375,8.2754
03/08/2024 23:08:57,9.37,8.2754
03/08/2024 23:09:57,9.367,8.2754
03/08/2024 23:10:57,9.362,8.2754
03/08/2024 23:11:57,9.359,8.2754
03/08/2024 23:12:57,9.355,8.2754
03/08/2024 23:13:57,9.352,8.2754
03/08/2024 23:14:57,9.347,8.2754
03/08/2024 23:15:57,9.344,8.2754
03/08/2024 23:16:57,9.339,8.2754
03/08/2024 23:17:57,9.336,8.2754
03/08/2024 23:18:57,9.333,8.2754
03/08/2024 23:19:57,9.328,8.2754
03/08/2024 23:20:57,9.325,8.2754
03/08/2024 23:21:57,9.322,8.2754
03/08/2024 23:22:57,9.318,8.2754
03/08/2024 23:23:57,9.315,8.2754
03/08/2024 23:24:57,9.311,8.2754
03/08/2024 23:25:57,9.308,8.2754
03/08/2024 23:26:57,9.304,8.2754
03/08/2024 23:27:57,9.301,8.2754
03/08/2024 23:28:57,9.298,8.2754
03/08/2024 23:29:57,9.295,8.2754
03/08/2024 23:30:57,9.29,8.2754
03/08/2024 23:31:57,9.287,8.2754
03/08/2024 23:32:57,9.284,8.2754
03/08/2024 23:33:57,9.281,8.2754
03/08/2024 23:34:57,9.276,8.2754
03/08/2024 23:35:57,9.273,8.2754
03/08/2024 23:36:57,9.27,8.2754
03/08/2024 23:37:57,9.267,8.2754
03/08/2024 23:38:57,9.264,8.2754
03/08/2024 23:39:57,9.259,8.2754
03/08/2024 23:40:57,9.256,8.2754
03/08/2024 23:41:57,9.253,8.2754
03/08/2024 23:42:57,9.25,8.2754
03/08/2024 23:43:57,9.247,8.2754
03/08/2024 23:44:57,9.244,8.2754
03/08/2024 23:45:57,9.239,8.2754
03/08/2024 23:46:57,9.236,8.2754
03/08/2024 23:47:57,9.233,8.2754
03/08/2024 23:48:57,9.23,8.2754
03/08/2024 23:49:57,9.227,8.2752
03/08/2024 23:50:57,9.223,8.2754
03/08/2024 23:51:57,9.22,8.2754
03/08/2024 23:52:57,9.217,8.2754
03/08/2024 23:53:57,9.214,8.2754
03/08/2024 23:54:57,9.211,8.2754
03/08/2024 23:55:57,9.208,8.2754
03/08/2024 23:56:57,9.205,8.2754
03/08/2024 23:57:57,9.202,8.2754
03/08/2024 23:58:57,9.197,8.2754
03/08/2024 23:59:57,9.194,8.2754
03/09/2024 00:00:57,9.191,8.2754
03/09/2024 00:01:57,9.188,8.2754
03/09/2024 00:02:57,9.185,8.2754
03/09/2024 00:03:57,9.182,8.2754
03/09/2024 00:04:57,9.179,8.2754
03/09/2024 00:05:57,9.176,8.2754
03/09/2024 00:06:57,9.172,8.2754
03/09/2024 00:07:57,9.169,8.2754
03/09/2024 00:08:57,9.166,8.2754
03/09/2024 00:09:57,9.163,8.2754
03/09/2024 00:10:57,9.16,8.2754
03/09/2024 00:11:57,9.157,8.2754
03/09/2024 00:12:57,9.154,8.2754
03/09/2024 00:13:57,9.151,8.2754
03/09/2024 00:14:57,9.148,8.2754
03/09/2024 00:15:57,9.145,8.2754
03/09/2024 00:16:57,9.142,8.2754
03/09/2024 00:17:57,9.138,8.2754
03/09/2024 00:18:57,9.135,8.2754
03/09/2024 00:19:57,9.132,8.2754
03/09/2024 00:20:57,9.129,8.2754
03/09/2024 00:21:57,9.126,8.2754
03/09/2024 00:22:57,9.123,8.2754
03/09/2024 00:23:57,9.121,8.2754
03/09/2024 00:24:57,9.118,8.2754
03/09/2024 00:25:57,9.115,8.2754
03/09/2024 00:26:57,9.112,8.2754
03/09/2024 00:27:57,9.109,8.2754
03/09/2024 00:28:57,9.106,8.2754
03/09/2024 00:29:57,9.103,8.2754
03/09/2024 00:30:57,9.1,8.2752
03/09/2024 00:31:57,9.097,8.2754
03/09/2024 00:32:57,9.095,8.2754
03/09/2024 00:33:57,9.092,8.2754
03/09/2024 00:34:57,9.089,8.2754
03/09/2024 00:35:57,9.086,8.2754
03/09/2024 00:36:57,9.083,8.2754
03/09/2024 00:37:57,9.08,8.2754
03/09/2024 00:38:57,9.078,8.2754
03/09/2024 00:39:57,9.075,8.2754
03/09/2024 00:40:57,9.072,8.2754
03/09/2024 00:41:57,9.069,8.2754
03/09/2024 00:42:57,9.066,8.2754
03/09/2024 00:43:57,9.063,8.2754
03/09/2024 00:44:57,9.06,8.2754
03/09/2024 00:45:57,9.058,8.2754
03/09/2024 00:46:57,9.055,8.2754
03/09/2024 00:47:57,9.052,8.2754
03/09/2024 00:48:57,9.049,8.2754
03/09/2024 00:49:57,9.046,8.2754
03/09/2024 00:50:57,9.044,8.2754
03/09/2024 00:51:57,9.041,8.2754
03/09/2024 00:52:57,9.038,8.2754
03/09/2024 00:53:57,9.035,8.2754
03/09/2024 00:54:57,9.033,8.2754
03/09/2024 00:55:57,9.03,8.2754
03/09/2024 00:56:57,9.027,8.2754
03/09/2024 00:57:57,9.026,8.2754
03/09/2024 00:58:57,9.022,8.2754
03/09/2024 00:59:57,9.019,8.2754
03/09/2024 01:00:57,9.016,8.2754
03/09/2024 01:01:57,9.015,8.2754
03/09/2024 01:02:57,9.012,8.2754
03/09/2024 01:03:57,9.009,8.2754
03/09/2024 01:04:57,9.007,8.2754
03/09/2024 01:05:57,9.004,8.2754
03/09/2024 01:06:57,9.001,8.2754
03/09/2024 01:07:57,8.999,8.2754
03/09/2024 01:08:57,8.996,8.2754
03/09/2024 01:09:57,8.993,8.2754
03/09/2024 01:10:57,8.991,8.2754
03/09/2024 01:11:57,8.988,8.2754
03/09/2024 01:12:57,8.985,8.2754
03/09/2024 01:13:57,8.984,8.2754
03/09/2024 01:14:57,8.981,8.2754
03/09/2024 01:15:57,8.978,8.2754
03/09/2024 01:16:57,8.976,8.2754
03/09/2024 01:17:57,8.973,8.2754
03/09/2024 01:18:57,8.97,8.2754
03/09/2024 01:19:57,8.968,8.2754
03/09/2024 01:20:57,8.965,8.2754
03/09/2024 01:21:57,8.962,8.2754
03/09/2024 01:22:57,8.961,8.2754
03/09/2024 01:23:57,8.957,8.2754
03/09/2024 01:24:57,8.954,8.2754
03/09/2024 01:25:57,8.953,8.2754
03/09/2024 01:26:57,8.95,8.2754
03/09/2024 01:27:57,8.948,8.2754
03/09/2024 01:28:57,8.945,8.2754
03/09/2024 01:29:57,8.942,8.2754
03/09/2024 01:30:57,8.94,8.2754
03/09/2024 01:31:57,8.937,8.2754
03/09/2024 01:32:57,8.934,8.2754
03/09/2024 01:33:57,8.933,8.2754
03/09/2024 01:34:57,8.93,8.2754
03/09/2024 01:35:57,8.926,8.2754
03/09/2024 01:36:57,8.923,8.2754
03/09/2024 01:37:57,8.922,8.2754
03/09/2024 01:38:57,8.919,8.2754
03/09/2024 01:39:57,8.916,8.2754
03/09/2024 01:40:57,8.914,8.2754
03/09/2024 01:41:57,8.911,8.2754
03/09/2024 01:42:57,8.908,8.2754
03/09/2024 01:43:57,8.905,8.2754
03/09/2024 01:44:57,8.903,8.2754
03/09/2024 01:45:57,8.9,8.2754
03/09/2024 01:46:57,8.897,8.2754
03/09/2024 01:47:57,8.894,8.2754
03/09/2024 01:48:57,8.892,8.2754
03/09/2024 01:49:57,8.889,8.2754
03/09/2024 01:50:57,8.886,8.2754
03/09/2024 01:51:57,8.883,8.2754
03/09/2024 01:52:57,8.88,8.2754
03/09/2024 01:53:57,8.878,8.2754
03/09/2024 01:54:57,8.875,8.2754
03/09/2024 01:55:57,8.872,8.2754
03/09/2024 01:56:57,8.869,8.2754
03/09/2024 01:57:57,8.866,8.2754
03/09/2024 01:58:57,8.863,8.2754
03/09/2024 01:59:57,8.861,8.2754
03/09/2024 02:00:57,8.858,8.2754
03/09/2024 02:01:57,8.855,8.2754
03/09/2024 02:02:57,8.852,8.2754
03/09/2024 02:03:57,8.849,8.2754
03/09/2024 02:04:57,8.846,8.2754
03/09/2024 02:05:57,8.843,8.2754
03/09/2024 02:06:57,8.84,8.2754
03/09/2024 02:07:57,8.838,8.2754
03/09/2024 02:08:57,8.835,8.2754
03/09/2024 02:09:57,8.832,8.2754
03/09/2024 02:10:57,8.829,8.2754
03/09/2024 02:11:57,8.826,8.2754
03/09/2024 02:12:57,8.823,8.2754
03/09/2024 02:13:57,8.82,8.2754
03/09/2024 02:14:57,8.816,8.2754
03/09/2024 02:15:57,8.813,8.2754
03/09/2024 02:16:57,8.812,8.2754
03/09/2024 02:17:57,8.809,8.2754
03/09/2024 02:18:57,8.806,8.2754
03/09/2024 02:19:57,8.802,8.2754
03/09/2024 02:20:57,8.799,8.2754
03/09/2024 02:21:57,8.796,8.2754
03/09/2024 02:22:57,8.793,8.2754
03/09/2024 02:23:57,8.79,8.2754
03/09/2024 02:24:57,8.787,8.2754
03/09/2024 02:25:57,8.784,8.2754
03/09/2024 02:26:57,8.781,8.2754
03/09/2024 02:27:57,8.778,8.2754
03/09/2024 02:28:57,8.775,8.2754
03/09/2024 02:29:57,8.771,8.2754
03/09/2024 02:30:57,8.768,8.2754
03/09/2024 02:31:57,8.765,8.2754
03/09/2024 02:32:57,8.762,8.2754
03/09/2024 02:33:57,8.759,8.2754
03/09/2024 02:34:57,8.756,8.2754
03/09/2024 02:35:57,8.753,8.2754
03/09/2024 02:36:57,8.75,8.2754
03/09/2024 02:37:57,8.747,8.2754
03/09/2024 02:38:57,8.744,8.2754
03/09/2024 02:39:57,8.74,8.2754
03/09/2024 02:40:57,8.737,8.2752
03/09/2024 02:41:57,8.734,8.2754
03/09/2024 02:42:57,8.731,8.2754
03/09/2024 02:43:57,8.728,8.2754
03/09/2024 02:44:57,8.725,8.2754
03/09/2024 02:45:57,8.722,8.2754
03/09/2024 02:46:57,8.719,8.2754
03/09/2024 02:47:57,8.716,8.2754
03/09/2024 02:48:57,8.713,8.2754
03/09/2024 02:49:57,8.709,8.2754
03/09/2024 02:50:57,8.706,8.2754
03/09/2024 02:51:57,8.705,8.2754
03/09/2024 02:52:57,8.702,8.2754
03/09/2024 02:53:57,8.699,8.2754
03/09/2024 02:54:57,8.695,8.2754
03/09/2024 02:55:57,8.692,8.2754
03/09/2024 02:56:57,8.689,8.2752
03/09/2024 02:57:57,8.686,8.2752
03/09/2024 02:58:57,8.683,8.2754
03/09/2024 02:59:57,8.68,8.2752
03/09/2024 03:00:57,8.678,8.2754
03/09/2024 03:01:57,8.675,8.2754
03/09/2024 03:02:57,8.672,8.2754
03/09/2024 03:03:57,8.669,8.2754
03/09/2024 03:04:57,8.666,8.2754
03/09/2024 03:05:57,8.663,8.2754
03/09/2024 03:06:57,8.66,8.2754
03/09/2024 03:07:57,8.658,8.2752
03/09/2024 03:08:57,8.655,8.2752
03/09/2024 03:09:57,8.652,8.2754
03/09/2024 03:10:57,8.649,8.2754
03/09/2024 03:11:57,8.646,8.2754
03/09/2024 03:12:57,8.643,8.2754
03/09/2024 03:13:57,8.641,8.2754
03/09/2024 03:14:57,8.638,8.2754
03/09/2024 03:15:57,8.635,8.2752
03/09/2024 03:16:57,8.632,8.2754
03/09/2024 03:17:57,8.63,8.2752
03/09/2024 03:18:57,8.627,8.2754
03/09/2024 03:19:57,8.624,8.2754
03/09/2024 03:20:57,8.621,8.2754
03/09/2024 03:21:57,8.618,8.2754
03/09/2024 03:22:57,8.616,8.2754
03/09/2024 03:23:57,8.613,8.2754
03/09/2024 03:24:57,8.61,8.2754
03/09/2024 03:25:57,8.607,8.2754
03/09/2024 03:26:57,8.605,8.2754
03/09/2024 03:27:57,8.602,8.2754
03/09/2024 03:28:57,8.599,8.2754
03/09/2024 03:29:57,8.598,8.2754
03/09/2024 03:30:57,8.595,8.2754
03/09/2024 03:31:57,8.591,8.2754
03/09/2024 03:32:57,8.588,8.2754
03/09/2024 03:33:57,8.587,8.2754
03/09/2024 03:34:57,8.584,8.2754
03/09/2024 03:35:57,8.581,8.2754
03/09/2024 03:36:57,8.579,8.2754
03/09/2024 03:37:57,8.576,8.2754
03/09/2024 03:38:57,8.573,8.2754
03/09/2024 03:39:57,8.571,8.2754
03/09/2024 03:40:57,8.568,8.2754
03/09/2024 03:41:57,8.567,8.2754
03/09/2024 03:42:57,8.563,8.2754
03/09/2024 03:43:57,8.56,8.2754
03/09/2024 03:44:57,8.559,8.2754
03/09/2024 03:45:57,8.556,8.2752
03/09/2024 03:46:57,8.554,8.2752
03/09/2024 03:47:57,8.551,8.2754
03/09/2024 03:48:57,8.548,8.2754
03/09/2024 03:49:57,8.546,8.2754
03/09/2024 03:50:57,8.543,8.2754
03/09/2024 03:51:57,8.542,8.2754
03/09/2024 03:52:57,8.539,8.2754
03/09/2024 03:53:57,8.537,8.2754
03/09/2024 03:54:57,8.534,8.2754
03/09/2024 03:55:57,8.531,8.2754
03/09/2024 03:56:57,8.529,8.2754
03/09/2024 03:57:57,8.526,8.2754
03/09/2024 03:58:57,8.525,8.2754
03/09/2024 03:59:57,8.521,8.2754
03/09/2024 04:00:57,8.52,8.2754
03/09/2024 04:01:57,8.517,8.2754
03/09/2024 04:02:57,8.515,8.2754
03/09/2024 04:03:57,8.512,8.2754
03/09/2024 04:04:57,8.511,8.2754
03/09/2024 04:05:57,8.507,8.2754
03/09/2024 04:06:57,8.506,8.2754
03/09/2024 04:07:57,8.503,8.2754
03/09/2024 04:08:57,8.501,8.2754
03/09/2024 04:09:57,8.498,8.2754
03/09/2024 04:10:57,8.497,8.2754
03/09/2024 04:11:57,8.493,8.2754
03/09/2024 04:12:57,8.492,8.2754
03/09/2024 04:13:57,8.489,8.2754
03/09/2024 04:14:57,8.487,8.2754
03/09/2024 04:15:57,8.484,8.2754
03/09/2024 04:16:57,8.483,8.2754
03/09/2024 04:17:57,8.479,8.2754
03/09/2024 04:18:57,8.478,8.2754
03/09/2024 04:19:57,8.476,8.2754
03/09/2024 04:20:57,8.473,8.2754
03/09/2024 04:21:57,8.472,8.2754
03/09/2024 04:22:57,8.469,8.2754
03/09/2024 04:23:57,8.467,8.2754
03/09/2024 04:24:57,8.464,8.2754
03/09/2024 04:25:57,8.462,8.2752
03/09/2024 04:26:57,8.461,8.2754
03/09/2024 04:27:57,8.458,8.2754
03/09/2024 04:28:57,8.456,8.2754
03/09/2024 04:29:57,8.455,8.2754
03/09/2024 04:30:57,8.452,8.2754
03/09/2024 04:31:57,8.45,8.2754
03/09/2024 04:32:57,8.447,8.2754
03/09/2024 04:33:57,8.445,8.2754
03/09/2024 04:34:57,8.444,8.2752
03/09/2024 04:35:57,8.441,8.2754
03/09/2024 04:36:57,8.439,8.2754
03/09/2024 04:37:57,8.438,8.2754
03/09/2024 04:38:57,8.434,8.2752
03/09/2024 04:39:57,8.433,8.2752
03/09/2024 04:40:57,8.431,8.2752
03/09/2024 04:41:57,8.43,8.2752
03/09/2024 04:42:57,8.427,8.2754
03/09/2024 04:43:57,8.425,8.2754
03/09/2024 04:44:57,8.423,8.2752
03/09/2024 04:45:57,8.42,8.2752
03/09/2024 04:46:57,8.419,8.2754
03/09/2024 04:47:57,8.417,8.2754
03/09/2024 04:48:57,8.416,8.2754
03/09/2024 04:49:57,8.413,8.2754
03/09/2024 04:50:57,8.411,8.2752
03/09/2024 04:51:57,8.409,8.2752
03/09/2024 04:52:57,8.408,8.2752
03/09/2024 04:53:57,8.406,8.2752
03/09/2024 04:54:57,8.403,8.2752
03/09/2024 04:55:57,8.402,8.2752
03/09/2024 04:56:57,8.4,8.2752
03/09/2024 04:57:57,8.399,8.2754
03/09/2024 04:58:57,8.397,8.2752
03/09/2024 04:59:57,8.395,8.2754
03/09/2024 05:00:57,8.394,8.2754
03/09/2024 05:01:57,8.391,8.2754
03/09/2024 05:02:57,8.389,8.2752
03/09/2024 05:03:57,8.388,8.2754
03/09/2024 05:04:57,8.386,8.2754
03/09/2024 05:05:57,8.385,8.2754
03/09/2024 05:06:57,8.383,8.2752
03/09/2024 05:07:57,8.381,8.2754
03/09/2024 05:08:57,8.38,8.2754
03/09/2024 05:09:57,8.378,8.2754
03/09/2024 05:10:57,8.377,8.2754
03/09/2024 05:11:57,8.375,8.2752
03/09/2024 05:12:57,8.375,8.2754
03/09/2024 05:13:57,8.374,8.2752
03/09/2024 05:14:57,8.372,8.2754
03/09/2024 05:15:57,8.371,8.2752
03/09/2024 05:16:57,8.369,8.2752
03/09/2024 05:17:57,8.367,8.2752
03/09/2024 05:18:57,8.367,8.2752
03/09/2024 05:19:57,8.366,8.2754
03/09/2024 05:20:57,8.364,8.2754
03/09/2024 05:21:57,8.363,8.2752
03/09/2024 05:22:57,8.361,8.2754
03/09/2024 05:23:57,8.361,8.2752
03/09/2024 05:24:57,8.36,8.2752
03/09/2024 05:25:57,8.358,8.2752
03/09/2024 05:26:57,8.358,8.2752
03/09/2024 05:27:57,8.357,8.2752
03/09/2024 05:28:57,8.355,8.2752
03/09/2024 05:29:57,8.355,8.2754
03/09/2024 05:30:57,8.353,8.2752
03/09/2024 05:31:57,8.352,8.2752
03/09/2024 05:32:57,8.352,8.2752
03/09/2024 05:33:57,8.35,8.2752
03/09/2024 05:34:57,8.35,8.2752
03/09/2024 05:35:57,8.349,8.2752
03/09/2024 05:36:57,8.347,8.2754
03/09/2024 05:37:57,8.347,8.2752
03/09/2024 05:38:57,8.347,8.2752
03/09/2024 05:39:57,8.346,8.2754
03/09/2024 05:40:57,8.346,8.2754
03/09/2024 05:41:57,8.344,8.2754
03/09/2024 05:42:57,8.344,8.2754
03/09/2024 05:43:57,8.343,8.2754
03/09/2024 05:44:57,8.343,8.2752
03/09/2024 05:45:57,8.343,8.2752
03/09/2024 05:46:57,8.341,8.2754
03/09/2024 05:47:57,8.341,8.2754
03/09/2024 05:48:57,8.341,8.2752
03/09/2024 05:49:57,8.339,8.2752
03/09/2024 05:50:57,8.339,8.2752
03/09/2024 05:51:57,8.339,8.2752
03/09/2024 05:52:57,8.339,8.2754
03/09/2024 05:53:57,8.339,8.2752
03/09/2024 05:54:57,8.339,8.2752
03/09/2024 05:55:57,8.338,8.2752
03/09/2024 05:56:57,8.338,8.2754
03/09/2024 05:57:57,8.338,8.2752
03/09/2024 05:58:57,8.338,8.2754
03/09/2024 05:59:57,8.339,8.2754
03/09/2024 06:00:57,8.339,8.2752
03/09/2024 06:01:57,8.339,8.2752
03/09/2024 06:02:57,8.339,8.2752
03/09/2024 06:03:57,8.339,8.2754
03/09/2024 06:04:57,8.339,8.2752
03/09/2024 06:05:57,8.341,8.2752
03/09/2024 06:06:57,8.341,8.2752
03/09/2024 06:07:57,8.341,8.2752
03/09/2024 06:08:57,8.343,8.2752
03/09/2024 06:09:57,8.343,8.2752
03/09/2024 06:10:57,8.343,8.2752
03/09/2024 06:11:57,8.344,8.2752
03/09/2024 06:12:57,8.344,8.2752
03/09/2024 06:13:57,8.346,8.2752
03/09/2024 06:14:57,8.347,8.2752
03/09/2024 06:15:57,8.347,8.2752
03/09/2024 06:16:57,8.349,8.2752
03/09/2024 06:17:57,8.349,8.2752
03/09/2024 06:18:57,8.35,8.2752
03/09/2024 06:19:57,8.352,8.2752
03/09/2024 06:20:57,8.353,8.2752
03/09/2024 06:21:57,8.355,8.2752
03/09/2024 06:22:57,8.355,8.2752
03/09/2024 06:23:57,8.357,8.2752
03/09/2024 06:24:57,8.358,8.2752
03/09/2024 06:25:57,8.36,8.2752
03/09/2024 06:26:57,8.361,8.2752
03/09/2024 06:27:57,8.363,8.2752
03/09/2024 06:28:57,8.364,8.2752
03/09/2024 06:29:57,8.366,8.2752
03/09/2024 06:30:57,8.367,8.2752
03/09/2024 06:31:57,8.369,8.2752
03/09/2024 06:32:57,8.371,8.2752
03/09/2024 06:33:57,8.374,8.2752
03/09/2024 06:34:57,8.375,8.2752
03/09/2024 06:35:57,8.377,8.2752
03/09/2024 06:36:57,8.378,8.2752
03/09/2024 06:37:57,8.381,8.2752
03/09/2024 06:38:57,8.383,8.2752
03/09/2024 06:39:57,8.385,8.2752
03/09/2024 06:40:57,8.388,8.2752
03/09/2024 06:41:57,8.389,8.2752
03/09/2024 06:42:57,8.391,8.2752
03/09/2024 06:43:57,8.394,8.2752
03/09/2024 06:44:57,8.395,8.2752
03/09/2024 06:45:57,8.399,8.2752
03/09/2024 06:46:57,8.4,8.2752
03/09/2024 06:47:57,8.403,8.2752
03/09/2024 06:48:57,8.405,8.2752
03/09/2024 06:49:57,8.408,8.2752
03/09/2024 06:50:57,8.409,8.2752
03/09/2024 06:51:57,8.413,8.2752
03/09/2024 06:52:57,8.414,8.2752
03/09/2024 06:53:57,8.417,8.2752
03/09/2024 06:54:57,8.42,8.2752
03/09/2024 06:55:57,8.422,8.2752
03/09/2024 06:56:57,8.425,8.2752
03/09/2024 06:57:57,8.428,8.2752
03/09/2024 06:58:57,8.431,8.2752
03/09/2024 06:59:57,8.433,8.2752
03/09/2024 07:00:57,8.436,8.2752
03/09/2024 07:01:57,8.439,8.2752
03/09/2024 07:02:57,8.442,8.2752
03/09/2024 07:03:57,8.445,8.2752
03/09/2024 07:04:57,8.448,8.2752
03/09/2024 07:05:57,8.452,8.2752
03/09/2024 07:06:57,8.455,8.2752
03/09/2024 07:07:57,8.458,8.2752
03/09/2024 07:08:57,8.461,8.2752
03/09/2024 07:09:57,8.464,8.2752
03/09/2024 07:10:57,8.467,8.2752
03/09/2024 07:11:57,8.47,8.2752
03/09/2024 07:12:57,8.473,8.2752
03/09/2024 07:13:57,8.476,8.2752
03/09/2024 07:14:57,8.479,8.2752
03/09/2024 07:15:57,8.484,8.2752
03/09/2024 07:16:57,8.487,8.2752
03/09/2024 07:17:57,8.49,8.2752
03/09/2024 07:18:57,8.493,8.2752
03/09/2024 07:19:57,8.498,8.2752
03/09/2024 07:20:57,8.501,8.2752
03/09/2024 07:21:57,8.504,8.2752
03/09/2024 07:22:57,8.509,8.2752
03/09/2024 07:23:57,8.512,8.2752
03/09/2024 07:24:57,8.515,8.2752
03/09/2024 07:25:57,8.52,8.2752
03/09/2024 07:26:57,8.523,8.2752
03/09/2024 07:27:57,8.528,8.2752
03/09/2024 07:28:57,8.531,8.2752
03/09/2024 07:29:57,8.535,8.2752
03/09/2024 07:30:57,8.539,8.2754
03/09/2024 07:31:57,8.543,8.2752
03/09/2024 07:32:57,8.546,8.2752
03/09/2024 07:33:57,8.551,8.2752
03/09/2024 07:34:57,8.556,8.2752
03/09/2024 07:35:57,8.559,8.2752
03/09/2024 07:36:57,8.563,8.2752
03/09/2024 07:37:57,8.568,8.2752
03/09/2024 07:38:57,8.571,8.2752
03/09/2024 07:39:57,8.576,8.2752
03/09/2024 07:40:57,8.581,8.2752
03/09/2024 07:41:57,8.585,8.2752
03/09/2024 07:42:57,8.588,8.2752
03/09/2024 07:43:57,8.593,8.2752
03/09/2024 07:44:57,8.598,8.2752
03/09/2024 07:45:57,8.602,8.2752
03/09/2024 07:46:57,8.607,8.2752
03/09/2024 07:47:57,8.612,8.2752
03/09/2024 07:48:57,8.616,8.2752
03/09/2024 07:49:57,8.621,8.2752
03/09/2024 07:50:57,8.626,8.2752
03/09/2024 07:51:57,8.63,8.2752
03/09/2024 07:52:57,8.635,8.2752
03/09/2024 07:53:57,8.64,8.2752
03/09/2024 07:54:57,8.646,8.2752
03/09/2024 07:55:57,8.65,8.2752
03/09/2024 07:56:57,8.655,8.2752
03/09/2024 07:57:57,8.66,8.2752
03/09/2024 07:58:57,8.664,8.2752
03/09/2024 07:59:57,8.671,8.2752
03/09/2024 08:00:57,8.675,8.2752
03/09/2024 08:01:57,8.68,8.2752
03/09/2024 08:02:57,8.685,8.2752
03/09/2024 08:03:57,8.691,8.2752
03/09/2024 08:04:57,8.695,8.2752
03/09/2024 08:05:57,8.7,8.2752
03/09/2024 08:06:57,8.706,8.2752
03/09/2024 08:07:57,8.711,8.2752
03/09/2024 08:08:57,8.716,8.2752
03/09/2024 08:09:57,8.722,8.2752
03/09/2024 08:10:57,8.726,8.2752
03/09/2024 08:11:57,8.733,8.2752
03/09/2024 08:12:57,8.737,8.2752
03/09/2024 08:13:57,8.742,8.2752
03/09/2024 08:14:57,8.748,8.2752
03/09/2024 08:15:57,8.753,8.2752
03/09/2024 08:16:57,8.759,8.2752
03/09/2024 08:17:57,8.764,8.2752
03/09/2024 08:18:57,8.77,8.2752
03/09/2024 08:19:57,8.775,8.2752
03/09/2024 08:20:57,8.781,8.2752
03/09/2024 08:21:57,8.785,8.2752
03/09/2024 08:22:57,8.792,8.2754
03/09/2024 08:23:57,8.796,8.2752
03/09/2024 08:24:57,8.802,8.2752
03/09/2024 08:25:57,8.807,8.2752
03/09/2024 08:26:57,8.813,8.2752
03/09/2024 08:27:57,8.818,8.2752
03/09/2024 08:28:57,8.824,8.2752
03/09/2024 08:29:57,8.829,8.2752
03/09/2024 08:30:57,8.835,8.2752
03/09/2024 08:31:57,8.84,8.2752
03/09/2024 08:32:57,8.846,8.2752
03/09/2024 08:33:57,8.851,8.2752
03/09/2024 08:34:57,8.857,8.2752
03/09/2024 08:35:57,8.863,8.2752
03/09/2024 08:36:57,8.868,8.2752
03/09/2024 08:37:57,8.874,8.2752
03/09/2024 08:38:57,8.878,8.2752
03/09/2024 08:39:57,8.885,8.2752
03/09/2024 08:40:57,8.889,8.2752
03/09/2024 08:41:57,8.895,8.2752
03/09/2024 08:42:57,8.9,8.2752
03/09/2024 08:43:57,8.906,8.2752
03/09/2024 08:44:57,8.911,8.2752
03/09/2024 08:45:57,8.917,8.2752
03/09/2024 08:46:57,8.922,8.2752
03/09/2024 08:47:57,8.928,8.2752
03/09/2024 08:48:57,8.933,8.2752
03/09/2024 08:49:57,8.939,8.2752
03/09/2024 08:50:57,8.943,8.2752
03/09/2024 08:51:57,8.95,8.2752
03/09/2024 08:52:57,8.954,8.2752
03/09/2024 08:53:57,8.961,8.2752
03/09/2024 08:54:57,8.965,8.2752
03/09/2024 08:55:57,8.97,8.275
03/09/2024 08:56:57,8.976,8.2752
03/09/2024 08:57:57,8.981,8.2752
03/09/2024 08:58:57,8.985,8.2752
03/09/2024 08:59:57,8.991,8.2752
03/09/2024 09:00:57,8.996,8.2752
03/09/2024 09:01:57,9.001,8.2752
03/09/2024 09:02:57,9.005,8.2752
03/09/2024 09:03:57,9.012,8.2752
03/09/2024 09:04:57,9.016,8.2752
03/09/2024 09:05:57,9.021,8.275
03/09/2024 09:06:57,9.026,8.2752
03/09/2024 09:07:57,9.03,8.2752
03/09/2024 09:08:57,9.035,8.2752
03/09/2024 09:09:57,9.039,8.2752
03/09/2024 09:10:57,9.044,8.2752
03/09/2024 09:11:57,9.049,8.2752
03/09/2024 09:12:57,9.053,8.2752
03/09/2024 09:13:57,9.058,8.2752
03/09/2024 09:14:57,9.063,8.2752
03/09/2024 09:15:57,9.066,8.2752
03/09/2024 09:16:57,9.07,8.2752
03/09/2024 09:17:57,9.075,8.2752
03/09/2024 09:18:57,9.078,8.2752
03/09/2024 09:19:57,9.083,8.2752
03/09/2024 09:20:57,9.087,8.2752
03/09/2024 09:21:57,9.091,8.2752
03/09/2024 09:22:57,9.095,8.2752
03/09/2024 09:23:57,9.098,8.2752
03/09/2024 09:24:57,9.103,8.2752
03/09/2024 09:25:57,9.106,8.2752
03/09/2024 09:26:57,9.109,8.2752
03/09/2024 09:27:57,9.114,8.2752
03/09/2024 09:28:57,9.117,8.2752
03/09/2024 09:29:57,9.12,8.2752
03/09/2024 09:30:57,9.123,8.2752
03/09/2024 09:31:57,9.126,8.2752
03/09/2024 09:32:57,9.131,8.2752
03/09/2024 09:33:57,9.134,8.2752
03/09/2024 09:34:57,9.137,8.2752
03/09/2024 09:35:57,9.14,8.2752
03/09/2024 09:36:57,9.142,8.2752
03/09/2024 09:37:57,9.145,8.2752
03/09/2024 09:38:57,9.148,8.2752
03/09/2024 09:39:57,9.151,8.2752
03/09/2024 09:40:57,9.154,8.2752
03/09/2024 09:41:57,9.157,8.2752
03/09/2024 09:42:57,9.159,8.2752
03/09/2024 09:43:57,9.162,8.2752
03/09/2024 09:44:57,9.165,8.2752
03/09/2024 09:45:57,9.168,8.2752
03/09/2024 09:46:57,9.169,8.2752
03/09/2024 09:47:57,9.172,8.2752
03/09/2024 09:48:57,9.174,8.2752
03/09/2024 09:49:57,9.177,8.2752
03/09/2024 09:50:57,9.179,8.2752
03/09/2024 09:51:57,9.182,8.2752
03/09/2024 09:52:57,9.183,8.2752
03/09/2024 09:53:57,9.185,8.2752
03/09/2024 09:54:57,9.188,8.2752
03/09/2024 09:55:57,9.189,8.2752
03/09/2024 09:56:57,9.191,8.2752
03/09/2024 09:57:57,9.193,8.2752
03/09/2024 09:58:57,9.194,8.2752
03/09/2024 09:59:57,9.197,8.2752
03/09/2024 10:00:57,9.199,8.2752
03/09/2024 10:01:57,9.2,8.2752
03/09/2024 10:02:57,9.202,8.2752
03/09/2024 10:03:57,9.203,8.2752
03/09/2024 10:04:57,9.205,8.2752
03/09/2024 10:05:57,9.205,8.2752
03/09/2024 10:06:57,9.206,8.2752
03/09/2024 10:07:57,9.208,8.2752
03/09/2024 10:08:57,9.21,8.2752
03/09/2024 10:09:57,9.211,8.2752
03/09/2024 10:10:57,9.211,8.2752
03/09/2024 10:11:57,9.213,8.2752
03/09/2024 10:12:57,9.214,8.2752
03/09/2024 10:13:57,9.214,8.2752
03/09/2024 10:14:57,9.216,8.2752
03/09/2024 10:15:57,9.216,8.2752
03/09/2024 10:16:57,9.217,8.2752
03/09/2024 10:17:57,9.219,8.2752
03/09/2024 10:18:57,9.219,8.2752
03/09/2024 10:19:57,9.219,8.2752
03/09/2024 10:20:57,9.22,8.2752
03/09/2024 10:21:57,9.22,8.2752
03/09/2024 10:22:57,9.222,8.2752
03/09/2024 10:23:57,9.222,8.2752
03/09/2024 10:24:57,9.222,8.2752
03/09/2024 10:25:57,9.223,8.2752
03/09/2024 10:26:57,9.223,8.2752
03/09/2024 10:27:57,9.223,8.2752
03/09/2024 10:28:57,9.225,8.2752
03/09/2024 10:29:57,9.225,8.2752
03/09/2024 10:30:57,9.225,8.2752
03/09/2024 10:31:57,9.227,8.2752
03/09/2024 10:32:57,9.227,8.2752
03/09/2024 10:33:57,9.227,8.2752
03/09/2024 10:34:57,9.227,8.2752
03/09/2024 10:35:57,9.228,8.275
03/09/2024 10:36:57,9.228,8.2752
03/09/2024 10:37:57,9.228,8.2752
03/09/2024 10:38:57,9.228,8.2752
03/09/2024 10:39:57,9.23,8.2752
03/09/2024 10:40:57,9.23,8.275
03/09/2024 10:41:57,9.23,8.2752
03/09/2024 10:42:57,9.23,8.2752
03/09/2024 10:43:57,9.23,8.2752
03/09/2024 10:44:57,9.23,8.2752
03/09/2024 10:45:57,9.231,8.2752
03/09/2024 10:46:57,9.231,8.2752
03/09/2024 10:47:57,9.231,8.2752
03/09/2024 10:48:57,9.231,8.2752
03/09/2024 10:49:57,9.231,8.2752
03/09/2024 10:50:57,9.231,8.2752
03/09/2024 10:51:57,9.231,8.2752
03/09/2024 10:52:57,9.233,8.2752
03/09/2024 10:53:57,9.233,8.2752
03/09/2024 10:54:57,9.233,8.2752
03/09/2024 10:55:57,9.233,8.2752
03/09/2024 10:56:57,9.233,8.2752
03/09/2024 10:57:57,9.233,8.2752
03/09/2024 10:58:57,9.234,8.2752
03/09/2024 10:59:57,9.234,8.2752
03/09/2024 11:00:57,9.234,8.2752
03/09/2024 11:01:57,9.234,8.2752
03/09/2024 11:02:57,9.236,8.2752
03/09/2024 11:03:57,9.236,8.2752
03/09/2024 11:04:57,9.236,8.2752
03/09/2024 11:05:57,9.236,8.2752
03/09/2024 11:06:57,9.237,8.2752
03/09/2024 11:07:57,9.237,8.2752
03/09/2024 11:08:57,9.237,8.2752
03/09/2024 11:09:57,9.239,8.2752
03/09/2024 11:10:57,9.239,8.2752
03/09/2024 11:11:57,9.239,8.2752
03/09/2024 11:12:57,9.24,8.2752
03/09/2024 11:13:57,9.24,8.2752
03/09/2024 11:14:57,9.24,8.2752
03/09/2024 11:15:57,9.242,8.2752
03/09/2024 11:16:57,9.242,8.2752
03/09/2024 11:17:57,9.244,8.2752
03/09/2024 11:18:57,9.244,8.2752
03/09/2024 11:19:57,9.245,8.2752
03/09/2024 11:20:57,9.245,8.2752
03/09/2024 11:21:57,9.247,8.2752
03/09/2024 11:22:57,9.247,8.2752
03/09/2024 11:23:57,9.248,8.2752
03/09/2024 11:24:57,9.25,8.2752
03/09/2024 11:25:57,9.25,8.2752
03/09/2024 11:26:57,9.251,8.2752
03/09/2024 11:27:57,9.253,8.2752
03/09/2024 11:28:57,9.253,8.2752
03/09/2024 11:29:57,9.254,8.2752
03/09/2024 11:30:57,9.256,8.2752
03/09/2024 11:31:57,9.256,8.2752
03/09/2024 11:32:57,9.257,8.2752
03/09/2024 11:33:57,9.259,8.2752
03/09/2024 11:34:57,9.261,8.2752
03/09/2024 11:35:57,9.262,8.2752
03/09/2024 11:36:57,9.264,8.2752
03/09/2024 11:37:57,9.265,8.2752
03/09/2024 11:38:57,9.267,8.2752
03/09/2024 11:39:57,9.267,8.2752
03/09/2024 11:40:57,9.268,8.2752
03/09/2024 11:41:57,9.27,8.2752
03/09/2024 11:42:57,9.273,8.2752
03/09/2024 11:43:57,9.274,8.2752
03/09/2024 11:44:57,9.276,8.2752
03/09/2024 11:45:57,9.278,8.2752
03/09/2024 11:46:57,9.279,8.2752
03/09/2024 11:47:57,9.281,8.2752
03/09/2024 11:48:57,9.282,8.275
03/09/2024 11:49:57,9.284,8.2752
03/09/2024 11:50:57,9.287,8.2752
03/09/2024 11:51:57,9.288,8.2752
03/09/2024 11:52:57,9.29,8.2752
03/09/2024 11:53:57,9.291,8.2752
03/09/2024 11:54:57,9.293,8.2752
03/09/2024 11:55:57,9.296,8.2752
03/09/2024 11:56:57,9.298,8.2752
03/09/2024 11:57:57,9.299,8.2752
03/09/2024 11:58:57,9.302,8.2752
03/09/2024 11:59:57,9.304,8.2752
03/09/2024 12:00:57,9.305,8.2752
03/09/2024 12:01:57,9.307,8.2752
03/09/2024 12:02:57,9.31,8.2752
03/09/2024 12:03:57,9.311,8.2752
03/09/2024 12:04:57,9.313,8.2752
03/09/2024 12:05:57,9.316,8.2752
03/09/2024 12:06:57,9.318,8.2752
03/09/2024 12:07:57,9.319,8.2752
03/09/2024 12:08:57,9.321,8.2752
03/09/2024 12:09:57,9.324,8.2752
03/09/2024 12:10:57,9.325,8.2752
03/09/2024 12:11:57,9.327,8.2752
03/09/2024 12:12:57,9.33,8.2752
03/09/2024 12:13:57,9.332,8.2752
03/09/2024 12:14:57,9.333,8.2752
03/09/2024 12:15:57,9.335,8.2752
03/09/2024 12:16:57,9.336,8.2752
03/09/2024 12:17:57,9.339,8.2752
03/09/2024 12:18:57,9.341,8.2752
03/09/2024 12:19:57,9.342,8.2752
03/09/2024 12:20:57,9.344,8.2752
03/09/2024 12:21:57,9.345,8.2752
03/09/2024 12:22:57,9.349,8.2752
03/09/2024 12:23:57,9.35,8.2752
03/09/2024 12:24:57,9.352,8.275
03/09/2024 12:25:57,9.353,8.2752
03/09/2024 12:26:57,9.355,8.2752
03/09/2024 12:27:57,9.356,8.2752
03/09/2024 12:28:57,9.359,8.2752
03/09/2024 12:29:57,9.361,8.2752
03/09/2024 12:30:57,9.362,8.2754
03/09/2024 12:31:57,9.364,8.2752
03/09/2024 12:32:57,9.366,8.2752
03/09/2024 12:33:57,9.369,8.2752
03/09/2024 12:34:57,9.37,8.2752
03/09/2024 12:35:57,9.372,8.2752
03/09/2024 12:36:57,9.373,8.2752
03/09/2024 12:37:57,9.376,8.2752
03/09/2024 12:38:57,9.378,8.2752
03/09/2024 12:39:57,9.381,8.2752
03/09/2024 12:40:57,9.382,8.2752
03/09/2024 12:41:57,9.386,8.2752
03/09/2024 12:42:57,9.387,8.2752
03/09/2024 12:43:57,9.39,8.2752
03/09/2024 12:44:57,9.392,8.2752
03/09/2024 12:45:57,9.395,8.2752
03/09/2024 12:46:57,9.398,8.2752
03/09/2024 12:47:57,9.399,8.2752
03/09/2024 12:48:57,9.403,8.2752
03/09/2024 12:49:57,9.406,8.2752
03/09/2024 12:50:57,9.409,8.2752
03/09/2024 12:51:57,9.412,8.2752
03/09/2024 12:52:57,9.415,8.2752
03/09/2024 12:53:57,9.418,8.2752
03/09/2024 12:54:57,9.421,8.2752
03/09/2024 12:55:57,9.424,8.2752
03/09/2024 12:56:57,9.427,8.2752
03/09/2024 12:57:57,9.43,8.2752
03/09/2024 12:58:57,9.433,8.2752
03/09/2024 12:59:57,9.438,8.2752
03/09/2024 13:00:57,9.441,8.2752
03/09/2024 13:01:57,9.444,8.2752
03/09/2024 13:02:57,9.447,8.2752
03/09/2024 13:03:57,9.452,8.2752
03/09/2024 13:04:57,9.455,8.2752
03/09/2024 13:05:57,9.458,8.2752
03/09/2024 13:06:57,9.463,8.2752
03/09/2024 13:07:57,9.466,8.2754
03/09/2024 13:08:57,9.47,8.2752
03/09/2024 13:09:57,9.473,8.2752
03/09/2024 13:10:57,9.477,8.2752
03/09/2024 13:11:57,9.481,8.2752
03/09/2024 13:12:57,9.484,8.2752
03/09/2024 13:13:57,9.489,8.2752
03/09/2024 13:14:57,9.492,8.2752
03/09/2024 13:15:57,9.497,8.2752
03/09/2024 13:16:57,9.5,8.2752
03/09/2024 13:17:57,9.503,8.2752
03/09/2024 13:18:57,9.507,8.2752
03/09/2024 13:19:57,9.51,8.2754
03/09/2024 13:20:57,9.515,8.2752
03/09/2024 13:21:57,9.518,8.2752
03/09/2024 13:22:57,9.521,8.2752
03/09/2024 13:23:57,9.526,8.2752
03/09/2024 13:24:57,9.529,8.2752
03/09/2024 13:25:57,9.532,8.2752
03/09/2024 13:26:57,9.537,8.2752
03/09/2024 13:27:57,9.54,8.2752
03/09/2024 13:28:57,9.543,8.2752
03/09/2024 13:29:57,9.546,8.2752
03/09/2024 13:30:57,9.549,8.2752
03/09/2024 13:31:57,9.554,8.2752
03/09/2024 13:32:57,9.557,8.2752
03/09/2024 13:33:57,9.56,8.2752
03/09/2024 13:34:57,9.563,8.2752
03/09/2024 13:35:57,9.566,8.2752
03/09/2024 13:36:57,9.569,8.2752
03/09/2024 13:37:57,9.572,8.2752
03/09/2024 13:38:57,9.575,8.2752
03/09/2024 13:39:57,9.577,8.2752
03/09/2024 13:40:57,9.58,8.2752
03/09/2024 13:41:57,9.583,8.2752
03/09/2024 13:42:57,9.586,8.2752
03/09/2024 13:43:57,9.588,8.2752
03/09/2024 13:44:57,9.591,8.2752
03/09/2024 13:45:57,9.594,8.2752
03/09/2024 13:46:57,9.595,8.2752
03/09/2024 13:47:57,9.598,8.2752
03/09/2024 13:48:57,9.6,8.2754
03/09/2024 13:49:57,9.603,8.2752
03/09/2024 13:50:57,9.604,8.2752
03/09/2024 13:51:57,9.608,8.2752
03/09/2024 13:52:57,9.609,8.2752
03/09/2024 13:53:57,9.611,8.2752
03/09/2024 13:54:57,9.614,8.2752
03/09/2024 13:55:57,9.615,8.2752
03/09/2024 13:56:57,9.617,8.2752
03/09/2024 13:57:57,9.618,8.2752
03/09/2024 13:58:57,9.62,8.2752
03/09/2024 13:59:57,9.621,8.2752
03/09/2024 14:00:57,9.623,8.2752
03/09/2024 14:01:57,9.624,8.2752
03/09/2024 14:02:57,9.626,8.2752
03/09/2024 14:03:57,9.628,8.2752
03/09/2024 14:04:57,9.629,8.2752
03/09/2024 14:05:57,9.631,8.2752
03/09/2024 14:06:57,9.632,8.2752
03/09/2024 14:07:57,9.632,8.2752
03/09/2024 14:08:57,9.634,8.2752
03/09/2024 14:09:57,9.635,8.2752
03/09/2024 14:10:57,9.635,8.2752
03/09/2024 14:11:57,9.637,8.2752
03/09/2024 14:12:57,9.637,8.2752
03/09/2024 14:13:57,9.638,8.2752
03/09/2024 14:14:57,9.638,8.2752
03/09/2024 14:15:57,9.64,8.2752
03/09/2024 14:16:57,9.64,8.2752
03/09/2024 14:17:57,9.64,8.2752
03/09/2024 14:18:57,9.641,8.2752
03/09/2024 14:19:57,9.641,8.2752
03/09/2024 14:20:57,9.641,8.2752
03/09/2024 14:21:57,9.641,8.2752
03/09/2024 14:22:57,9.641,8.2752
03/09/2024 14:23:57,9.641,8.2752
03/09/2024 14:24:57,9.641,8.2752
03/09/2024 14:25:57,9.641,8.2752
03/09/2024 14:26:57,9.641,8.2752
03/09/2024 14:27:57,9.641,8.2752
03/09/2024 14:28:57,9.641,8.2752
03/09/2024 14:29:57,9.64,8.2752
03/09/2024 14:30:57,9.64,8.2752
03/09/2024 14:31:57,9.64,8.2752
03/09/2024 14:32:57,9.638,8.2752
03/09/2024 14:33:57,9.638,8.2752
03/09/2024 14:34:57,9.637,8.2752
03/09/2024 14:35:57,9.637,8.2752
03/09/2024 14:36:57,9.635,8.2752
03/09/2024 14:37:57,9.635,8.2752
03/09/2024 14:38:57,9.634,8.2752
03/09/2024 14:39:57,9.632,8.2752
03/09/2024 14:40:57,9.631,8.2752
03/09/2024 14:41:57,9.631,8.2752
03/09/2024 14:42:57,9.629,8.2752
03/09/2024 14:43:57,9.628,8.2752
03/09/2024 14:44:57,9.626,8.2752
03/09/2024 14:45:57,9.624,8.2752
03/09/2024 14:46:57,9.623,8.2752
03/09/2024 14:47:57,9.621,8.2752
03/09/2024 14:48:57,9.62,8.2752
03/09/2024 14:49:57,9.618,8.2752
03/09/2024 14:50:57,9.615,8.2752
03/09/2024 14:51:57,9.614,8.2752
03/09/2024 14:52:57,9.612,8.2752
03/09/2024 14:53:57,9.611,8.2752
03/09/2024 14:54:57,9.609,8.2752
03/09/2024 14:55:57,9.606,8.2752
03/09/2024 14:56:57,9.604,8.2752
03/09/2024 14:57:57,9.603,8.2752
03/09/2024 14:58:57,9.6,8.2754
03/09/2024 14:59:57,9.598,8.2752
03/09/2024 15:00:57,9.597,8.2752
03/09/2024 15:01:57,9.594,8.2754
03/09/2024 15:02:57,9.592,8.2752
03/09/2024 15:03:57,9.589,8.2752
03/09/2024 15:04:57,9.588,8.2754
03/09/2024 15:05:57,9.584,8.2752
03/09/2024 15:06:57,9.583,8.2752
03/09/2024 15:07:57,9.58,8.2752
03/09/2024 15:08:57,9.578,8.2752
03/09/2024 15:09:57,9.575,8.2752
03/09/2024 15:10:57,9.574,8.2752
03/09/2024 15:11:57,9.571,8.2752
03/09/2024 15:12:57,9.569,8.2752
03/09/2024 15:13:57,9.566,8.2752
03/09/2024 15:14:57,9.564,8.2752
03/09/2024 15:15:57,9.561,8.2752
03/09/2024 15:16:57,9.56,8.2752
03/09/2024 15:17:57,9.557,8.2752
03/09/2024 15:18:57,9.555,8.2752
03/09/2024 15:19:57,9.552,8.2754
03/09/2024 15:20:57,9.551,8.2752
03/09/2024 15:21:57,9.547,8.2754
03/09/2024 15:22:57,9.544,8.2752
03/09/2024 15:23:57,9.543,8.2752
03/09/2024 15:24:57,9.54,8.2752
03/09/2024 15:25:57,9.538,8.2752
03/09/2024 15:26:57,9.535,8.2752
03/09/2024 15:27:57,9.534,8.2752
03/09/2024 15:28:57,9.531,8.2752
03/09/2024 15:29:57,9.529,8.2752
03/09/2024 15:30:57,9.526,8.2752
03/09/2024 15:31:57,9.524,8.2752
03/09/2024 15:32:57,9.521,8.2752
03/09/2024 15:33:57,9.52,8.2752
03/09/2024 15:34:57,9.517,8.2752
03/09/2024 15:35:57,9.514,8.2752
03/09/2024 15:36:57,9.512,8.2754
03/09/2024 15:37:57,9.509,8.2752
03/09/2024 15:38:57,9.507,8.2752
03/09/2024 15:39:57,9.504,8.2752
03/09/2024 15:40:57,9.503,8.2752
03/09/2024 15:41:57,9.5,8.2752
03/09/2024 15:42:57,9.497,8.2752
03/09/2024 15:43:57,9.495,8.2752
03/09/2024 15:44:57,9.492,8.2754
03/09/2024 15:45:57,9.49,8.2752
03/09/2024 15:46:57,9.487,8.2752
03/09/2024 15:47:57,9.484,8.2752
03/09/2024 15:48:57,9.483,8.2752
03/09/2024 15:49:57,9.48,8.2752
03/09/2024 15:50:57,9.477,8.2752
03/09/2024 15:51:57,9.473,8.2752
03/09/2024 15:52:57,9.472,8.2752
03/09/2024 15:53:57,9.469,8.2752
03/09/2024 15:54:57,9.466,8.2754
03/09/2024 15:55:57,9.464,8.2752
03/09/2024 15:56:57,9.461,8.2752
03/09/2024 15:57:57,9.458,8.2752
03/09/2024 15:58:57,9.455,8.2752
03/09/2024 15:59:57,9.452,8.2752
03/09/2024 16:00:57,9.45,8.2752
03/09/2024 16:01:57,9.447,8.2752
03/09/2024 16:02:57,9.444,8.2752
03/09/2024 16:03:57,9.441,8.2752
03/09/2024 16:04:57,9.438,8.2752
03/09/2024 16:05:57,9.435,8.2752
03/09/2024 16:06:57,9.432,8.2754
03/09/2024 16:07:57,9.429,8.2752
03/09/2024 16:08:57,9.426,8.2754
03/09/2024 16:09:57,9.424,8.2752
03/09/2024 16:10:57,9.421,8.2752
03/09/2024 16:11:57,9.418,8.2752
03/09/2024 16:12:57,9.415,8.2754
03/09/2024 16:13:57,9.412,8.2752
03/09/2024 16:14:57,9.409,8.2752
03/09/2024 16:15:57,9.406,8.2752
03/09/2024 16:16:57,9.403,8.2752
03/09/2024 16:17:57,9.399,8.2754
03/09/2024 16:18:57,9.395,8.2752
03/09/2024 16:19:57,9.392,8.2754
03/09/2024 16:20:57,9.389,8.2752
03/09/2024 16:21:57,9.386,8.2752
03/09/2024 16:22:57,9.382,8.2752
03/09/2024 16:23:57,9.379,8.2752
03/09/2024 16:24:57,9.376,8.2752
03/09/2024 16:25:57,9.373,8.2752
03/09/2024 16:26:57,9.369,8.2752
03/09/2024 16:27:57,9.366,8.2754
03/09/2024 16:28:57,9.362,8.2754
03/09/2024 16:29:57,9.359,8.2754
03/09/2024 16:30:57,9.355,8.2752
03/09/2024 16:31:57,9.352,8.2752
03/09/2024 16:32:57,9.349,8.2752
03/09/2024 16:33:57,9.345,8.2752
03/09/2024 16:34:57,9.341,8.2752
03/09/2024 16:35:57,9.338,8.2752
03/09/2024 16:36:57,9.335,8.2752
03/09/2024 16:37:57,9.33,8.2752
03/09/2024 16:38:57,9.327,8.2752
03/09/2024 16:39:57,9.324,8.2752
03/09/2024 16:40:57,9.319,8.2752
03/09/2024 16:41:57,9.316,8.2752
03/09/2024 16:42:57,9.311,8.2752
03/09/2024 16:43:57,9.308,8.2752
03/09/2024 16:44:57,9.305,8.2752
03/09/2024 16:45:57,9.301,8.2752
03/09/2024 16:46:57,9.298,8.2752
03/09/2024 16:47:57,9.293,8.2752
03/09/2024 16:48:57,9.29,8.2752
03/09/2024 16:49:57,9.285,8.2752
03/09/2024 16:50:57,9.282,8.2752
03/09/2024 16:51:57,9.278,8.2752
03/09/2024 16:52:57,9.274,8.2752
03/09/2024 16:53:57,9.27,8.2752
03/09/2024 16:54:57,9.267,8.2752
03/09/2024 16:55:57,9.262,8.2752
03/09/2024 16:56:57,9.257,8.2754
03/09/2024 16:57:57,9.254,8.2752
03/09/2024 16:58:57,9.25,8.2752
03/09/2024 16:59:57,9.245,8.2752
03/09/2024 17:00:57,9.242,8.2752
03/09/2024 17:01:57,9.237,8.2752
03/09/2024 17:02:57,9.234,8.2752
03/09/2024 17:03:57,9.23,8.2752
03/09/2024 17:04:57,9.225,8.2754
03/09/2024 17:05:57,9.222,8.2752
03/09/2024 17:06:57,9.217,8.2752
03/09/2024 17:07:57,9.213,8.2754
03/09/2024 17:08:57,9.21,8.2752
03/09/2024 17:09:57,9.205,8.2752
03/09/2024 17:10:57,9.2,8.2754
03/09/2024 17:11:57,9.197,8.2752
03/09/2024 17:12:57,9.193,8.2752
03/09/2024 17:13:57,9.188,8.2752
03/09/2024 17:14:57,9.185,8.2752
03/09/2024 17:15:57,9.18,8.2752
03/09/2024 17:16:57,9.177,8.2752
03/09/2024 17:17:57,9.172,8.2754
03/09/2024 17:18:57,9.168,8.2752
03/09/2024 17:19:57,9.165,8.2752
03/09/2024 17:20:57,9.16,8.2752
03/09/2024 17:21:57,9.157,8.2752
03/09/2024 17:22:57,9.152,8.2752
03/09/2024 17:23:57,9.148,8.2754
03/09/2024 17:24:57,9.145,8.2752
03/09/2024 17:25:57,9.14,8.2754
03/09/2024 17:26:57,9.137,8.2752
03/09/2024 17:27:57,9.132,8.2752
03/09/2024 17:28:57,9.129,8.2752
03/09/2024 17:29:57,9.125,8.2752
03/09/2024 17:30:57,9.121,8.2754
03/09/2024 17:31:57,9.117,8.2752
03/09/2024 17:32:57,9.114,8.2752
03/09/2024 17:33:57,9.109,8.2752
03/09/2024 17:34:57,9.106,8.2754
03/09/2024 17:35:57,9.101,8.2754
03/09/2024 17:36:57,9.098,8.2754
03/09/2024 17:37:57,9.094,8.2752
03/09/2024 17:38:57,9.091,8.2752
03/09/2024 17:39:57,9.086,8.2752
03/09/2024 17:40:57,9.083,8.2754
03/09/2024 17:41:57,9.078,8.2752
03/09/2024 17:42:57,9.075,8.2754
03/09/2024 17:43:57,9.07,8.2752
03/09/2024 17:44:57,9.067,8.2752
03/09/2024 17:45:57,9.063,8.2752
03/09/2024 17:46:57,9.06,8.2752
03/09/2024 17:47:57,9.056,8.2752
03/09/2024 17:48:57,9.052,8.2752
03/09/2024 17:49:57,9.049,8.2752
03/09/2024 17:50:57,9.044,8.2752
03/09/2024 17:51:57,9.041,8.2752
03/09/2024 17:52:57,9.038,8.2754
03/09/2024 17:53:57,9.033,8.2754
03/09/2024 17:54:57,9.03,8.2754
03/09/2024 17:55:57,9.027,8.2754
03/09/2024 17:56:57,9.022,8.2752
03/09/2024 17:57:57,9.019,8.2752
03/09/2024 17:58:57,9.015,8.2754
03/09/2024 17:59:57,9.012,8.2752
03/09/2024 18:00:57,9.009,8.2754
03/09/2024 18:01:57,9.004,8.2754
03/09/2024 18:02:57,9.001,8.2752
03/09/2024 18:03:57,8.998,8.2752
03/09/2024 18:04:57,8.993,8.2754
03/09/2024 18:05:57,8.99,8.2754
03/09/2024 18:06:57,8.987,8.2754
03/09/2024 18:07:57,8.982,8.2752
03/09/2024 18:08:57,8.979,8.2754
03/09/2024 18:09:57,8.974,8.2752
03/09/2024 18:10:57,8.971,8.2752
03/09/2024 18:11:57,8.968,8.2752
03/09/2024 18:12:57,8.964,8.2752
03/09/2024 18:13:57,8.961,8.2752
03/09/2024 18:14:57,8.957,8.2752
03/09/2024 18:15:57,8.953,8.2752
03/09/2024 18:16:57,8.95,8.2752
03/09/2024 18:17:57,8.947,8.2752
03/09/2024 18:18:57,8.942,8.2754
03/09/2024 18:19:57,8.939,8.2754
03/09/2024 18:20:57,8.936,8.2752
03/09/2024 18:21:57,8.931,8.2752
03/09/2024 18:22:57,8.928,8.2752
03/09/2024 18:23:57,8.923,8.2752
03/09/2024 18:24:57,8.92,8.2754
03/09/2024 18:25:57,8.917,8.2752
03/09/2024 18:26:57,8.913,8.2752
03/09/2024 18:27:57,8.909,8.2752
03/09/2024 18:28:57,8.905,8.2752
03/09/2024 18:29:57,8.902,8.2752
03/09/2024 18:30:57,8.897,8.2754
03/09/2024 18:31:57,8.894,8.2754
03/09/2024 18:32:57,8.891,8.2754
03/09/2024 18:33:57,8.886,8.2752
03/09/2024 18:34:57,8.883,8.2752
03/09/2024 18:35:57,8.878,8.2752
03/09/2024 18:36:57,8.875,8.2752
03/09/2024 18:37:57,8.871,8.2752
03/09/2024 18:38:57,8.868,8.2752
03/09/2024 18:39:57,8.863,8.2752
03/09/2024 18:40:57,8.86,8.2752
03/09/2024 18:41:57,8.855,8.2752
03/09/2024 18:42:57,8.852,8.2752
03/09/2024 18:43:57,8.847,8.2752
03/09/2024 18:44:57,8.844,8.2752
03/09/2024 18:45:57,8.84,8.2754
03/09/2024 18:46:57,8.837,8.2754
03/09/2024 18:47:57,8.832,8.2752
03/09/2024 18:48:57,8.829,8.2752
03/09/2024 18:49:57,8.824,8.2752
03/09/2024 18:50:57,8.821,8.2752
03/09/2024 18:51:57,8.816,8.2752
03/09/2024 18:52:57,8.813,8.2752
03/09/2024 18:53:57,8.809,8.2754
03/09/2024 18:54:57,8.806,8.2752
03/09/2024 18:55:57,8.801,8.2752
03/09/2024 18:56:57,8.796,8.2752
03/09/2024 18:57:57,8.793,8.2752
03/09/2024 18:58:57,8.789,8.2752
03/09/2024 18:59:57,8.785,8.2752
03/09/2024 19:00:57,8.781,8.2754
03/09/2024 19:01:57,8.776,8.2752
03/09/2024 19:02:57,8.773,8.2752
03/09/2024 19:03:57,8.768,8.2752
03/09/2024 19:04:57,8.765,8.2754
03/09/2024 19:05:57,8.761,8.2752
03/09/2024 19:06:57,8.756,8.2752
03/09/2024 19:07:57,8.753,8.2752
03/09/2024 19:08:57,8.748,8.2752
03/09/2024 19:09:57,8.744,8.2752
03/09/2024 19:10:57,8.74,8.2752
03/09/2024 19:11:57,8.736,8.2752
03/09/2024 19:12:57,8.731,8.2752
03/09/2024 19:13:57,8.728,8.2752
03/09/2024 19:14:57,8.723,8.2752
03/09/2024 19:15:57,8.719,8.2752
03/09/2024 19:16:57,8.716,8.2752
03/09/2024 19:17:57,8.711,8.2752
03/09/2024 19:18:57,8.706,8.2754
03/09/2024 19:19:57,8.703,8.2752
03/09/2024 19:20:57,8.699,8.2754
03/09/2024 19:21:57,8.694,8.2752
03/09/2024 19:22:57,8.689,8.2752
03/09/2024 19:23:57,8.686,8.2752
03/09/2024 19:24:57,8.681,8.2752
03/09/2024 19:25:57,8.677,8.2752
03/09/2024 19:26:57,8.672,8.2752
03/09/2024 19:27:57,8.669,8.2752
03/09/2024 19:28:57,8.664,8.2752
03/09/2024 19:29:57,8.66,8.2754
03/09/2024 19:30:57,8.657,8.2752
03/09/2024 19:31:57,8.652,8.2752
03/09/2024 19:32:57,8.647,8.2754
03/09/2024 19:33:57,8.643,8.2754
03/09/2024 19:34:57,8.638,8.2752
03/09/2024 19:35:57,8.635,8.2752
03/09/2024 19:36:57,8.63,8.2752
03/09/2024 19:37:57,8.626,8.2752
03/09/2024 19:38:57,8.621,8.2752
03/09/2024 19:39:57,8.618,8.2752
03/09/2024 19:40:57,8.613,8.2754
03/09/2024 19:41:57,8.608,8.2754
03/09/2024 19:42:57,8.604,8.2754
03/09/2024 19:43:57,8.599,8.2752
03/09/2024 19:44:57,8.596,8.2752
03/09/2024 19:45:57,8.591,8.2752
03/09/2024 19:46:57,8.587,8.2754
03/09/2024 19:47:57,8.584,8.2754
03/09/2024 19:48:57,8.579,8.2752
03/09/2024 19:49:57,8.574,8.2752
03/09/2024 19:50:57,8.57,8.2752
03/09/2024 19:51:57,8.567,8.2752
03/09/2024 19:52:57,8.562,8.2754
03/09/2024 19:53:57,8.557,8.2752
03/09/2024 19:54:57,8.553,8.2754
03/09/2024 19:55:57,8.549,8.2754
03/09/2024 19:56:57,8.545,8.2752
03/09/2024 19:57:57,8.54,8.2752
03/09/2024 19:58:57,8.535,8.2754
03/09/2024 19:59:57,8.532,8.2752
03/09/2024 20:00:57,8.528,8.2754
03/09/2024 20:01:57,8.523,8.2754
03/09/2024 20:02:57,8.52,8.2754
03/09/2024 20:03:57,8.515,8.2752
03/09/2024 20:04:57,8.511,8.2752
03/09/2024 20:05:57,8.507,8.2754
03/09/2024 20:06:57,8.503,8.2754
03/09/2024 20:07:57,8.498,8.2752
03/09/2024 20:08:57,8.493,8.2754
03/09/2024 20:09:57,8.49,8.2754
03/09/2024 20:10:57,8.486,8.2752
03/09/2024 20:11:57,8.481,8.2754
03/09/2024 20:12:57,8.478,8.2752
03/09/2024 20:13:57,8.473,8.2752
03/09/2024 20:14:57,8.47,8.2752
03/09/2024 20:15:57,8.465,8.2752
03/09/2024 20:16:57,8.461,8.2754
03/09/2024 20:17:57,8.458,8.2754
03/09/2024 20:18:57,8.453,8.2754
03/09/2024 20:19:57,8.448,8.2754
03/09/2024 20:20:57,8.445,8.2752
03/09/2024 20:21:57,8.441,8.2752
03/09/2024 20:22:57,8.438,8.2752
03/09/2024 20:23:57,8.433,8.2754
03/09/2024 20:24:57,8.428,8.2754
03/09/2024 20:25:57,8.425,8.2754
03/09/2024 20:26:57,8.42,8.2754
03/09/2024 20:27:57,8.416,8.2754
03/09/2024 20:28:57,8.413,8.2754
03/09/2024 20:29:57,8.408,8.2752
03/09/2024 20:30:57,8.403,8.2752
03/09/2024 20:31:57,8.4,8.2754
03/09/2024 20:32:57,8.395,8.2752
03/09/2024 20:33:57,8.391,8.2752
03/09/2024 20:34:57,8.386,8.2754
03/09/2024 20:35:57,8.383,8.2754
03/09/2024 20:36:57,8.378,8.2754
03/09/2024 20:37:57,8.374,8.2754
03/09/2024 20:38:57,8.369,8.2754
03/09/2024 20:39:57,8.366,8.2754
03/09/2024 20:40:57,8.361,8.2752
03/09/2024 20:41:57,8.357,8.2752
03/09/2024 20:42:57,8.352,8.2754
03/09/2024 20:43:57,8.347,8.2754
03/09/2024 20:44:57,8.344,8.2754
03/09/2024 20:45:57,8.339,8.2754
03/09/2024 20:46:57,8.335,8.2752
03/09/2024 20:47:57,8.33,8.2754
03/09/2024 20:48:57,8.327,8.2754
03/09/2024 20:49:57,8.322,8.2754
03/09/2024 20:50:57,8.318,8.2752
03/09/2024 20:51:57,8.313,8.2754
03/09/2024 20:52:57,8.308,8.2754
03/09/2024 20:53:57,8.305,8.2754
03/09/2024 20:54:57,8.301,8.2754
03/09/2024 20:55:57,8.296,8.2754
03/09/2024 20:56:57,8.291,8.2754
03/09/2024 20:57:57,8.286,8.2754
03/09/2024 20:58:57,8.283,8.2752
03/09/2024 20:59:57,8.279,8.2754
03/09/2024 21:00:57,8.274,8.2752
03/09/2024 21:01:57,8.269,8.2754
03/09/2024 21:02:57,8.265,8.2754
03/09/2024 21:03:57,8.262,8.2752
03/09/2024 21:04:57,8.257,8.2754
03/09/2024 21:05:57,8.252,8.2752
03/09/2024 21:06:57,8.248,8.2752
03/09/2024 21:07:57,8.243,8.2752
03/09/2024 21:08:57,8.238,8.2754
03/09/2024 21:09:57,8.234,8.2754
03/09/2024 21:10:57,8.229,8.2752
03/09/2024 21:11:57,8.224,8.2754
03/09/2024 21:12:57,8.219,8.2754
03/09/2024 21:13:57,8.215,8.2754
03/09/2024 21:14:57,8.21,8.2754
03/09/2024 21:15:57,8.205,8.2754
03/09/2024 21:16:57,8.201,8.2754
03/09/2024 21:17:57,8.196,8.2752
03/09/2024 21:18:57,8.191,8.2754
03/09/2024 21:19:57,8.187,8.2754
03/09/2024 21:20:57,8.182,8.2754
03/09/2024 21:21:57,8.177,8.2752
03/09/2024 21:22:57,8.173,8.2752
03/09/2024 21:23:57,8.168,8.2752
03/09/2024 21:24:57,8.163,8.2752
03/09/2024 21:25:57,8.159,8.2752
03/09/2024 21:26:57,8.152,8.2754
03/09/2024 21:27:57,8.148,8.2752
03/09/2024 21:28:57,8.143,8.2752
03/09/2024 21:29:57,8.138,8.2752
03/09/2024 21:30:57,8.134,8.2754
03/09/2024 21:31:57,8.129,8.2754
03/09/2024 21:32:57,8.124,8.2752
03/09/2024 21:33:57,8.12,8.2754
03/09/2024 21:34:57,8.113,8.2752
03/09/2024 21:35:57,8.109,8.2754
03/09/2024 21:36:57,8.104,8.2754
03/09/2024 21:37:57,8.099,8.2752
03/09/2024 21:38:57,8.095,8.2754
03/09/2024 21:39:57,8.088,8.2752
03/09/2024 21:40:57,8.084,8.2752
03/09/2024 21:41:57,8.079,8.2754
03/09/2024 21:42:57,8.074,8.2752
03/09/2024 21:43:57,8.07,8.2754
03/09/2024 21:44:57,8.063,8.2754
03/09/2024 21:45:57,8.059,8.2754
03/09/2024 21:46:57,8.054,8.2754
03/09/2024 21:47:57,8.049,8.2752
03/09/2024 21:48:57,8.045,8.2752
03/09/2024 21:49:57,8.038,8.2752
03/09/2024 21:50:57,8.034,8.2754
03/09/2024 21:51:57,8.029,8.2754
03/09/2024 21:52:57,8.024,8.2754
03/09/2024 21:53:57,8.02,8.2754
03/09/2024 21:54:57,8.014,8.2754
03/09/2024 21:55:57,8.009,8.2752
03/09/2024 21:56:57,8.004,8.2752
03/09/2024 21:57:57,7.998,8.2754
03/09/2024 21:58:57,7.993,8.2754
03/09/2024 21:59:57,7.989,8.2754
03/09/2024 22:00:57,7.982,8.2752
03/09/2024 22:01:57,7.978,8.2754
03/09/2024 22:02:57,7.971,8.2754
03/09/2024 22:03:57,7.967,8.2752
03/09/2024 22:04:57,7.962,8.2754
03/09/2024 22:05:57,7.956,8.2754
03/09/2024 22:06:57,7.951,8.2752
03/09/2024 22:07:57,7.946,8.2754
03/09/2024 22:08:57,7.94,8.2754
03/09/2024 22:09:57,7.935,8.2754
03/09/2024 22:10:57,7.929,8.2754
03/09/2024 22:11:57,7.924,8.2754
03/09/2024 22:12:57,7.92,8.2754
03/09/2024 22:13:57,7.913,8.2754
03/09/2024 22:14:57,7.909,8.2754
03/09/2024 22:15:57,7.904,8.2754
03/09/2024 22:16:57,7.898,8.2754
03/09/2024 22:17:57,7.893,8.2754
03/09/2024 22:18:57,7.888,8.2755
03/09/2024 22:19:57,7.882,8.2754
03/09/2024 22:20:57,7.878,8.2752
03/09/2024 22:21:57,7.873,8.2754
03/09/2024 22:22:57,7.867,8.2754
03/09/2024 22:23:57,7.862,8.2754
03/09/2024 22:24:57,7.857,8.2754
03/09/2024 22:25:57,7.851,8.2754
03/09/2024 22:26:57,7.846,8.2752
03/09/2024 22:27:57,7.84,8.2754
03/09/2024 22:28:57,7.835,8.2754
03/09/2024 22:29:57,7.831,8.2754
03/09/2024 22:30:57,7.826,8.2752
03/09/2024 22:31:57,7.82,8.2754
03/09/2024 22:32:57,7.815,8.2752
03/09/2024 22:33:57,7.809,8.2754
03/09/2024 22:34:57,7.804,8.2754
03/09/2024 22:35:57,7.799,8.2754
03/09/2024 22:36:57,7.795,8.2754
03/09/2024 22:37:57,7.79,8.2755
03/09/2024 22:38:57,7.784,8.2754
03/09/2024 22:39:57,7.779,8.2754
03/09/2024 22:40:57,7.774,8.2752
03/09/2024 22:41:57,7.77,8.2754
03/09/2024 22:42:57,7.765,8.2754
03/09/2024 22:43:57,7.76,8.2752
03/09/2024 22:44:57,7.755,8.2754
03/09/2024 22:45:57,7.749,8.2754
03/09/2024 22:46:57,7.745,8.2754
03/09/2024 22:47:57,7.74,8.2754
03/09/2024 22:48:57,7.735,8.2754
03/09/2024 22:49:57,7.73,8.2754
03/09/2024 22:50:57,7.724,8.2752
03/09/2024 22:51:57,7.719,8.2752
03/09/2024 22:52:57,7.715,8.2754
03/09/2024 22:53:57,7.71,8.2754
03/09/2024 22:54:57,7.705,8.2754
03/09/2024 22:55:57,7.699,8.2755
03/09/2024 22:56:57,7.694,8.2754
03/09/2024 22:57:57,7.69,8.2754
03/09/2024 22:58:57,7.685,8.2754
03/09/2024 22:59:57,7.68,8.2754
03/09/2024 23:00:57,7.676,8.2754
03/09/2024 23:01:57,7.671,8.2754
03/09/2024 23:02:57,7.666,8.2755
03/09/2024 23:03:57,7.661,8.2754
03/09/2024 23:04:57,7.657,8.2754
03/09/2024 23:05:57,7.652,8.2754
03/09/2024 23:06:57,7.647,8.2754
03/09/2024 23:07:57,7.643,8.2754
03/09/2024 23:08:57,7.638,8.2754
03/09/2024 23:09:57,7.633,8.2754
03/09/2024 23:10:57,7.627,8.2754
03/09/2024 23:11:57,7.622,8.2754
03/09/2024 23:12:57,7.618,8.2754
03/09/2024 23:13:57,7.613,8.2752
03/09/2024 23:14:57,7.608,8.2754
03/09/2024 23:15:57,7.603,8.2755
03/09/2024 23:16:57,7.599,8.2754
03/09/2024 23:17:57,7.594,8.2755
03/09/2024 23:18:57,7.589,8.2754
03/09/2024 23:19:57,7.585,8.2754
03/09/2024 23:20:57,7.58,8.2754
03/09/2024 23:21:57,7.575,8.2754
03/09/2024 23:22:57,7.571,8.2754
03/09/2024 23:23:57,7.566,8.2754
03/09/2024 23:24:57,7.561,8.2754
03/09/2024 23:25:57,7.555,8.2755
03/09/2024 23:26:57,7.55,8.2755
03/09/2024 23:27:57,7.545,8.2754
03/09/2024 23:28:57,7.541,8.2754
03/09/2024 23:29:57,7.536,8.2754
03/09/2024 23:30:57,7.531,8.2754
03/09/2024 23:31:57,7.525,8.2754
03/09/2024 23:32:57,7.52,8.2755
03/09/2024 23:33:57,7.514,8.2754
03/09/2024 23:34:57,7.509,8.2755
03/09/2024 23:35:57,7.505,8.2755
03/09/2024 23:36:57,7.498,8.2752
03/09/2024 23:37:57,7.494,8.2754
03/09/2024 23:38:57,7.489,8.2755
03/09/2024 23:39:57,7.484,8.2754
03/09/2024 23:40:57,7.478,8.2754
03/09/2024 23:41:57,7.473,8.2755
03/09/2024 23:42:57,7.469,8.2754
03/09/2024 23:43:57,7.464,8.2754
03/09/2024 23:44:57,7.459,8.2755
03/09/2024 23:45:57,7.454,8.2755
03/09/2024 23:46:57,7.448,8.2754
03/09/2024 23:47:57,7.443,8.2755
03/09/2024 23:48:57,7.439,8.2754
03/09/2024 23:49:57,7.434,8.2754
03/09/2024 23:50:57,7.429,8.2754
03/09/2024 23:51:57,7.423,8.2754
03/09/2024 23:52:57,7.418,8.2755
03/09/2024 23:53:57,7.414,8.2755
03/09/2024 23:54:57,7.409,8.2755
03/09/2024 23:55:57,7.404,8.2754
03/09/2024 23:56:57,7.399,8.2754
03/09/2024 23:57:57,7.395,8.2752
03/09/2024 23:58:57,7.39,8.2754
03/09/2024 23:59:57,7.385,8.2755
03/10/2024 00:00:57,7.381,8.2754
03/10/2024 00:01:57,7.376,8.2755
03/10/2024 00:02:57,7.371,8.2757
03/10/2024 00:03:57,7.366,8.2755
03/10/2024 00:04:57,7.362,8.2755
03/10/2024 00:05:57,7.357,8.2755
03/10/2024 00:06:57,7.352,8.2755
03/10/2024 00:07:57,7.348,8.2755
03/10/2024 00:08:57,7.344,8.2757
03/10/2024 00:09:57,7.34,8.2755
03/10/2024 00:10:57,7.335,8.2755
03/10/2024 00:11:57,7.33,8.2755
03/10/2024 00:12:57,7.326,8.2755
03/10/2024 00:13:57,7.322,8.2755
03/10/2024 00:14:57,7.318,8.2755
03/10/2024 00:15:57,7.313,8.2755
03/10/2024 00:16:57,7.31,8.2754
03/10/2024 00:17:57,7.305,8.2754
03/10/2024 00:18:57,7.3,8.2755
03/10/2024 00:19:57,7.296,8.2754
03/10/2024 00:20:57,7.292,8.2754
03/10/2024 00:21:57,7.288,8.2755
03/10/2024 00:22:57,7.283,8.2754
03/10/2024 00:23:57,7.278,8.2755
03/10/2024 00:24:57,7.275,8.2755
03/10/2024 00:25:57,7.27,8.2755
03/10/2024 00:26:57,7.266,8.2755
03/10/2024 00:27:57,7.263,8.2754
03/10/2024 00:28:57,7.258,8.2754
03/10/2024 00:29:57,7.255,8.2757
03/10/2024 00:30:57,7.25,8.2755
03/10/2024 00:31:57,7.247,8.2754
03/10/2024 00:32:57,7.242,8.2757
03/10/2024 00:33:57,7.239,8.2755
03/10/2024 00:34:57,7.234,8.2755
03/10/2024 00:35:57,7.231,8.2755
03/10/2024 00:36:57,7.226,8.2755
03/10/2024 00:37:57,7.223,8.2754
03/10/2024 00:38:57,7.219,8.2755
03/10/2024 00:39:57,7.215,8.2757
03/10/2024 00:40:57,7.212,8.2755
03/10/2024 00:41:57,7.207,8.2752
03/10/2024 00:42:57,7.204,8.2755
03/10/2024 00:43:57,7.2,8.2754
03/10/2024 00:44:57,7.196,8.2754
03/10/2024 00:45:57,7.192,8.2755
03/10/2024 00:46:57,7.189,8.2755
03/10/2024 00:47:57,7.184,8.2754
03/10/2024 00:48:57,7.181,8.2757
03/10/2024 00:49:57,7.176,8.2754
03/10/2024 00:50:57,7.173,8.2755
03/10/2024 00:51:57,7.168,8.2752
03/10/2024 00:52:57,7.165,8.2755
03/10/2024 00:53:57,7.162,8.2755
03/10/2024 00:54:57,7.157,8.2754
03/10/2024 00:55:57,7.154,8.2757
03/10/2024 00:56:57,7.151,8.2755
03/10/2024 00:57:57,7.146,8.2757
03/10/2024 00:58:57,7.143,8.2755
03/10/2024 00:59:57,7.14,8.2757
03/10/2024 01:00:57,7.135,8.2757
03/10/2024 01:01:57,7.132,8.2755
03/10/2024 01:02:57,7.129,8.2754
03/10/2024 01:03:57,7.124,8.2757
03/10/2024 01:04:57,7.121,8.2754
03/10/2024 01:05:57,7.116,8.2752
03/10/2024 01:06:57,7.113,8.2755
03/10/2024 01:07:57,7.108,8.2755
03/10/2024 01:08:57,7.105,8.2757
03/10/2024 01:09:57,7.1,8.2755
03/10/2024 01:10:57,7.097,8.2755
03/10/2024 01:11:57,7.092,8.2757
03/10/2024 01:12:57,7.089,8.2759
03/10/2024 01:13:57,7.085,8.2755
03/10/2024 01:14:57,7.081,8.2757
03/10/2024 01:15:57,7.077,8.2759
03/10/2024 01:16:57,7.074,8.2757
03/10/2024 01:17:57,7.069,8.2755
03/10/2024 01:18:57,7.066,8.2757
03/10/2024 01:19:57,7.061,8.2757
03/10/2024 01:20:57,7.058,8.2755
03/10/2024 01:21:57,7.053,8.2757
03/10/2024 01:22:57,7.05,8.2757
03/10/2024 01:23:57,7.047,8.2755
03/10/2024 01:24:57,7.042,8.2757
03/10/2024 01:25:57,7.039,8.2757
03/10/2024 01:26:57,7.034,8.2755
03/10/2024 01:27:57,7.031,8.2757
03/10/2024 01:28:57,7.026,8.2754
03/10/2024 01:29:57,7.023,8.2757
03/10/2024 01:30:57,7.018,8.2755
03/10/2024 01:31:57,7.015,8.2757
03/10/2024 01:32:57,7.01,8.2755
03/10/2024 01:33:57,7.007,8.2757
03/10/2024 01:34:57,7.003,8.2757
03/10/2024 01:35:57,6.999,8.2757
03/10/2024 01:36:57,6.996,8.2757
03/10/2024 01:37:57,6.992,8.2757
03/10/2024 01:38:57,6.988,8.2757
03/10/2024 01:39:57,6.985,8.2757
03/10/2024 01:40:57,6.98,8.2757
03/10/2024 01:41:57,6.977,8.2757
03/10/2024 01:42:57,6.973,8.2759
03/10/2024 01:43:57,6.969,8.2757
03/10/2024 01:44:57,6.966,8.2757
03/10/2024 01:45:57,6.962,8.2757
03/10/2024 01:46:57,6.958,8.2754
03/10/2024 01:47:57,6.954,8.2755
03/10/2024 01:48:57,6.95,8.2757
03/10/2024 01:49:57,6.947,8.2757
03/10/2024 01:50:57,6.943,8.2757
03/10/2024 01:51:57,6.939,8.2757
03/10/2024 01:52:57,6.936,8.2757
03/10/2024 01:53:57,6.933,8.2759
03/10/2024 01:54:57,6.928,8.2757
03/10/2024 01:55:57,6.925,8.2759
03/10/2024 01:56:57,6.922,8.2755
03/10/2024 01:57:57,6.917,8.2757
03/10/2024 01:58:57,6.914,8.2757
03/10/2024 01:59:57,6.911,8.2757
03/10/2024 02:00:57,6.906,8.2755
03/10/2024 02:01:57,6.903,8.2757
03/10/2024 02:02:57,6.898,8.2757
03/10/2024 02:03:57,6.895,8.2755
03/10/2024 02:04:57,6.892,8.2757
03/10/2024 02:05:57,6.887,8.2757
03/10/2024 02:06:57,6.884,8.2757
03/10/2024 02:07:57,6.881,8.2752
03/10/2024 02:08:57,6.876,8.2757
03/10/2024 02:09:57,6.873,8.2757
03/10/2024 02:10:57,6.87,8.2757
03/10/2024 02:11:57,6.867,8.2755
03/10/2024 02:12:57,6.862,8.2759
03/10/2024 02:13:57,6.859,8.2757
03/10/2024 02:14:57,6.856,8.2755
03/10/2024 02:15:57,6.853,8.2757
03/10/2024 02:16:57,6.849,8.2757
03/10/2024 02:17:57,6.846,8.2757
03/10/2024 02:18:57,6.841,8.2757
03/10/2024 02:19:57,6.838,8.2759
03/10/2024 02:20:57,6.835,8.2759
03/10/2024 02:21:57,6.832,8.2755
03/10/2024 02:22:57,6.829,8.2755
03/10/2024 02:23:57,6.826,8.2761
03/10/2024 02:24:57,6.821,8.2757
03/10/2024 02:25:57,6.818,8.2757
03/10/2024 02:26:57,6.815,8.2759
03/10/2024 02:27:57,6.811,8.2757
03/10/2024 02:28:57,6.808,8.2759
03/10/2024 02:29:57,6.805,8.2759
03/10/2024 02:30:57,6.802,8.2759
03/10/2024 02:31:57,6.799,8.2761
03/10/2024 02:32:57,6.794,8.2759
03/10/2024 02:33:57,6.791,8.2759
03/10/2024 02:34:57,6.788,8.2761
03/10/2024 02:35:57,6.785,8.2759
03/10/2024 02:36:57,6.781,8.2759
03/10/2024 02:37:57,6.778,8.2757
03/10/2024 02:38:57,6.775,8.2759
03/10/2024 02:39:57,6.77,8.2755
03/10/2024 02:40:57,6.767,8.2759
03/10/2024 02:41:57,6.764,8.2757
03/10/2024 02:42:57,6.761,8.2759
03/10/2024 02:43:57,6.756,8.2759
03/10/2024 02:44:57,6.753,8.2757
03/10/2024 02:45:57,6.75,8.2759
03/10/2024 02:46:57,6.747,8.2759
03/10/2024 02:47:57,6.743,8.2759
03/10/2024 02:48:57,6.74,8.2757
03/10/2024 02:49:57,6.737,8.2757
03/10/2024 02:50:57,6.734,8.2759
03/10/2024 02:51:57,6.729,8.2759
03/10/2024 02:52:57,6.726,8.2759
03/10/2024 02:53:57,6.723,8.2757
03/10/2024 02:54:57,6.72,8.2761
03/10/2024 02:55:57,6.717,8.2759
03/10/2024 02:56:57,6.713,8.2761
03/10/2024 02:57:57,6.71,8.2759
03/10/2024 02:58:57,6.707,8.2759
03/10/2024 02:59:57,6.704,8.2759
03/10/2024 03:00:57,6.701,8.2757
03/10/2024 03:01:57,6.696,8.2757
03/10/2024 03:02:57,6.693,8.2759
03/10/2024 03:03:57,6.69,8.2759
03/10/2024 03:04:57,6.686,8.2759
03/10/2024 03:05:57,6.683,8.2763
03/10/2024 03:06:57,6.68,8.2759
03/10/2024 03:07:57,6.677,8.2761
03/10/2024 03:08:57,6.674,8.2761
03/10/2024 03:09:57,6.671,8.2759
03/10/2024 03:10:57,6.667,8.2759
03/10/2024 03:11:57,6.664,8.2757
03/10/2024 03:12:57,6.661,8.2759
03/10/2024 03:13:57,6.658,8.2761
03/10/2024 03:14:57,6.655,8.2759
03/10/2024 03:15:57,6.652,8.2757
03/10/2024 03:16:57,6.648,8.2761
03/10/2024 03:17:57,6.645,8.2755
03/10/2024 03:18:57,6.642,8.2759
03/10/2024 03:19:57,6.639,8.2759
03/10/2024 03:20:57,6.636,8.2761
03/10/2024 03:21:57,6.633,8.2757
03/10/2024 03:22:57,6.629,8.2761
03/10/2024 03:23:57,6.626,8.2757
03/10/2024 03:24:57,6.623,8.2763
03/10/2024 03:25:57,6.62,8.2759
03/10/2024 03:26:57,6.617,8.2757
03/10/2024 03:27:57,6.614,8.2759
03/10/2024 03:28:57,6.609,8.2759
03/10/2024 03:29:57,6.606,8.2763
03/10/2024 03:30:57,6.602,8.2761
03/10/2024 03:31:57,6.599,8.2759
03/10/2024 03:32:57,6.596,8.2761
03/10/2024 03:33:57,6.593,8.2759
03/10/2024 03:34:57,6.59,8.2763
03/10/2024 03:35:57,6.587,8.2757
03/10/2024 03:36:57,6.583,8.2761
03/10/2024 03:37:57,6.58,8.2759
03/10/2024 03:38:57,6.577,8.2759
03/10/2024 03:39:57,6.574,8.2755
03/10/2024 03:40:57,6.571,8.2759
03/10/2024 03:41:57,6.568,8.2759
03/10/2024 03:42:57,6.564,8.2763
03/10/2024 03:43:57,6.561,8.2759
03/10/2024 03:44:57,6.558,8.2763
03/10/2024 03:45:57,6.555,8.2761
03/10/2024 03:46:57,6.552,8.2757
03/10/2024 03:47:57,6.549,8.2763
03/10/2024 03:48:57,6.545,8.2761
03/10/2024 03:49:57,6.542,8.2763
03/10/2024 03:50:57,6.539,8.2763
03/10/2024 03:51:57,6.536,8.2759
03/10/2024 03:52:57,6.533,8.2759
03/10/2024 03:53:57,6.53,8.2759
03/10/2024 03:54:57,6.525,8.2761
03/10/2024 03:55:57,6.522,8.2759
03/10/2024 03:56:57,6.518,8.2759
03/10/2024 03:57:57,6.515,8.2761
03/10/2024 03:58:57,6.512,8.2763
03/10/2024 03:59:57,6.509,8.2752
03/10/2024 04:00:57,6.506,8.2759
03/10/2024 04:01:57,6.503,8.2752
03/10/2024 04:02:57,6.499,8.2761
03/10/2024 04:03:57,6.496,8.2759
03/10/2024 04:04:57,6.493,8.2761
03/10/2024 04:05:57,6.49,8.2761
03/10/2024 04:06:57,6.487,8.2759
03/10/2024 04:07:57,6.484,8.2763
03/10/2024 04:08:57,6.48,8.2761
03/10/2024 04:09:57,6.477,8.2761
03/10/2024 04:10:57,6.474,8.2765
03/10/2024 04:11:57,6.471,8.2763
03/10/2024 04:12:57,6.468,8.2763
03/10/2024 04:13:57,6.465,8.2754
03/10/2024 04:14:57,6.461,8.2752
03/10/2024 04:15:57,6.458,8.2767
03/10/2024 04:16:57,6.455,8.2761
03/10/2024 04:17:57,6.452,8.2761
03/10/2024 04:18:57,6.45,8.2761
03/10/2024 04:19:57,6.447,8.2763
03/10/2024 04:20:57,6.444,8.2763
03/10/2024 04:21:57,6.441,8.2767
03/10/2024 04:22:57,6.438,8.2765
03/10/2024 04:23:57,6.434,8.2767
03/10/2024 04:24:57,6.431,8.2765
03/10/2024 04:25:57,6.428,8.2759
03/10/2024 04:26:57,6.425,8.2763
03/10/2024 04:27:57,6.422,8.2763
03/10/2024 04:28:57,6.418,8.2763
03/10/2024 04:29:57,6.417,8.2763
03/10/2024 04:30:57,6.414,8.2763
03/10/2024 04:31:57,6.411,8.2761
03/10/2024 04:32:57,6.407,8.2763
03/10/2024 04:33:57,6.404,8.2763
03/10/2024 04:34:57,6.401,8.2765
03/10/2024 04:35:57,6.398,8.2767
03/10/2024 04:36:57,6.395,8.2763
03/10/2024 04:37:57,6.393,8.2763
03/10/2024 04:38:57,6.388,8.2759
03/10/2024 04:39:57,6.387,8.2765
03/10/2024 04:40:57,6.384,8.2763
03/10/2024 04:41:57,6.38,8.2763
03/10/2024 04:42:57,6.377,8.2763
03/10/2024 04:43:57,6.374,8.2752
03/10/2024 04:44:57,6.371,8.2763
03/10/2024 04:45:57,6.369,8.2765
03/10/2024 04:46:57,6.366,8.2765
03/10/2024 04:47:57,6.363,8.2763
03/10/2024 04:48:57,6.36,8.2765
03/10/2024 04:49:57,6.357,8.2759
03/10/2024 04:50:57,6.353,8.2754
03/10/2024 04:51:57,6.352,8.2763
03/10/2024 04:52:57,6.349,8.2754
03/10/2024 04:53:57,6.345,8.2765
03/10/2024 04:54:57,6.342,8.2765
03/10/2024 04:55:57,6.341,8.2763
03/10/2024 04:56:57,6.337,8.2765
03/10/2024 04:57:57,6.334,8.2765
03/10/2024 04:58:57,6.333,8.2765
03/10/2024 04:59:57,6.33,8.2763
03/10/2024 05:00:57,6.326,8.2765
03/10/2024 05:01:57,6.323,8.2767
03/10/2024 05:02:57,6.322,8.2763
03/10/2024 05:03:57,6.318,8.2765
03/10/2024 05:04:57,6.315,8.2763
03/10/2024 05:05:57,6.314,8.2767
03/10/2024 05:06:57,6.31,8.2761
03/10/2024 05:07:57,6.307,8.2763
03/10/2024 05:08:57,6.306,8.2761
03/10/2024 05:09:57,6.302,8.2765
03/10/2024 05:10:57,6.299,8.2765
03/10/2024 05:11:57,6.298,8.2767
03/10/2024 05:12:57,6.295,8.2763
03/10/2024 05:13:57,6.291,8.2763
03/10/2024 05:14:57,6.29,8.2765
03/10/2024 05:15:57,6.287,8.2763
03/10/2024 05:16:57,6.285,8.2767
03/10/2024 05:17:57,6.282,8.2767
03/10/2024 05:18:57,6.28,8.2769
03/10/2024 05:19:57,6.277,8.2765
03/10/2024 05:20:57,6.275,8.2765
03/10/2024 05:21:57,6.272,8.2765
03/10/2024 05:22:57,6.271,8.2765
03/10/2024 05:23:57,6.267,8.2765
03/10/2024 05:24:57,6.266,8.2765
03/10/2024 05:25:57,6.264,8.2763
03/10/2024 05:26:57,6.261,8.2765
03/10/2024 05:27:57,6.26,8.2765
03/10/2024 05:28:57,6.258,8.2767
03/10/2024 05:29:57,6.256,8.2765
03/10/2024 05:30:57,6.255,8.2763
03/10/2024 05:31:57,6.253,8.2765
03/10/2024 05:32:57,6.252,8.2765
03/10/2024 05:33:57,6.25,8.2763
03/10/2024 05:34:57,6.248,8.2765
03/10/2024 05:35:57,6.247,8.2767
03/10/2024 05:36:57,6.247,8.2752
03/10/2024 05:37:57,6.245,8.2763
03/10/2024 05:38:57,6.244,8.2754
03/10/2024 05:39:57,6.242,8.2767
03/10/2024 05:40:57,6.242,8.2754
03/10/2024 05:41:57,6.24,8.2761
03/10/2024 05:42:57,6.239,8.2757
03/10/2024 05:43:57,6.239,8.2754
03/10/2024 05:44:57,6.237,8.2754
03/10/2024 05:45:57,6.237,8.2767
03/10/2024 05:46:57,6.236,8.2765
03/10/2024 05:47:57,6.236,8.2755
03/10/2024 05:48:57,6.236,8.2765
03/10/2024 05:49:57,6.234,8.2767
03/10/2024 05:50:57,6.234,8.2767
03/10/2024 05:51:57,6.232,8.2765
03/10/2024 05:52:57,6.232,8.2761
03/10/2024 05:53:57,6.232,8.2761
03/10/2024 05:54:57,6.231,8.2765
03/10/2024 05:55:57,6.231,8.2767
03/10/2024 05:56:57,6.231,8.2767
03/10/2024 05:57:57,6.229,8.2763
03/10/2024 05:58:57,6.229,8.2763
03/10/2024 05:59:57,6.229,8.2765
03/10/2024 06:00:57,6.229,8.2767
03/10/2024 06:01:57,6.229,8.2767
03/10/2024 06:02:57,6.228,8.2763
03/10/2024 06:03:57,6.228,8.2763
03/10/2024 06:04:57,6.228,8.2769
03/10/2024 06:05:57,6.228,8.2767
03/10/2024 06:06:57,6.228,8.2763
03/10/2024 06:07:57,6.228,8.2763
03/10/2024 06:08:57,6.228,8.2769
03/10/2024 06:09:57,6.228,8.2769
03/10/2024 06:10:57,6.228,8.2761
03/10/2024 06:11:57,6.228,8.2769
03/10/2024 06:12:57,6.228,8.2769
03/10/2024 06:13:57,6.228,8.2769
03/10/2024 06:14:57,6.229,8.2765
03/10/2024 06:15:57,6.229,8.2767
03/10/2024 06:16:57,6.229,8.2767
03/10/2024 06:17:57,6.229,8.2765
03/10/2024 06:18:57,6.231,8.2767
03/10/2024 06:19:57,6.231,8.2769
03/10/2024 06:20:57,6.232,8.2767
03/10/2024 06:21:57,6.232,8.2763
03/10/2024 06:22:57,6.234,8.2767
03/10/2024 06:23:57,6.234,8.2765
03/10/2024 06:24:57,6.236,8.2771
03/10/2024 06:25:57,6.236,8.2757
03/10/2024 06:26:57,6.237,8.2767
03/10/2024 06:27:57,6.239,8.2757
03/10/2024 06:28:57,6.24,8.2767
03/10/2024 06:29:57,6.242,8.2769
03/10/2024 06:30:57,6.244,8.2767
03/10/2024 06:31:57,6.245,8.2769
03/10/2024 06:32:57,6.247,8.2767
03/10/2024 06:33:57,6.248,8.2769
03/10/2024 06:34:57,6.25,8.2769
03/10/2024 06:35:57,6.253,8.2765
03/10/2024 06:36:57,6.255,8.2771
03/10/2024 06:37:57,6.258,8.2765
03/10/2024 06:38:57,6.26,8.2767
03/10/2024 06:39:57,6.263,8.2767
03/10/2024 06:40:57,6.266,8.2767
03/10/2024 06:41:57,6.269,8.2769
03/10/2024 06:42:57,6.272,8.2769
03/10/2024 06:43:57,6.275,8.2755
03/10/2024 06:44:57,6.279,8.2763
03/10/2024 06:45:57,6.282,8.2769
03/10/2024 06:46:57,6.285,8.2767
03/10/2024 06:47:57,6.29,8.2754
03/10/2024 06:48:57,6.293,8.2767
03/10/2024 06:49:57,6.298,8.2771
03/10/2024 06:50:57,6.301,8.2765
03/10/2024 06:51:57,6.306,8.2769
03/10/2024 06:52:57,6.31,8.2769
03/10/2024 06:53:57,6.314,8.2755
03/10/2024 06:54:57,6.318,8.2771
03/10/2024 06:55:57,6.323,8.2754
03/10/2024 06:56:57,6.33,8.2769
03/10/2024 06:57:57,6.334,8.2769
03/10/2024 06:58:57,6.339,8.2769
03/10/2024 06:59:57,6.344,8.2769
03/10/2024 07:00:57,6.35,8.2769
03/10/2024 07:01:57,6.355,8.2765
03/10/2024 07:02:57,6.361,8.2771
03/10/2024 07:03:57,6.368,8.2767
03/10/2024 07:04:57,6.374,8.2755
03/10/2024 07:05:57,6.38,8.2765
03/10/2024 07:06:57,6.385,8.2754
03/10/2024 07:07:57,6.393,8.2767
03/10/2024 07:08:57,6.399,8.2769
03/10/2024 07:09:57,6.406,8.2754
03/10/2024 07:10:57,6.412,8.2769
03/10/2024 07:11:57,6.42,8.2769
03/10/2024 07:12:57,6.426,8.2755
03/10/2024 07:13:57,6.434,8.2754
03/10/2024 07:14:57,6.442,8.2755
03/10/2024 07:15:57,6.45,8.2769
03/10/2024 07:16:57,6.458,8.2761
03/10/2024 07:17:57,6.466,8.2767
03/10/2024 07:18:57,6.474,8.2769
03/10/2024 07:19:57,6.482,8.2755
03/10/2024 07:20:57,6.49,8.2759
03/10/2024 07:21:57,6.499,8.2763
03/10/2024 07:22:57,6.507,8.2771
03/10/2024 07:23:57,6.517,8.2767
03/10/2024 07:24:57,6.526,8.2769
03/10/2024 07:25:57,6.534,8.2755
03/10/2024 07:26:57,6.544,8.2775
03/10/2024 07:27:57,6.553,8.2763
03/10/2024 07:28:57,6.563,8.2755
03/10/2024 07:29:57,6.572,8.2767
03/10/2024 07:30:57,6.582,8.2769
03/10/2024 07:31:57,6.591,8.2773
03/10/2024 07:32:57,6.602,8.2771
03/10/2024 07:33:57,6.612,8.2769
03/10/2024 07:34:57,6.622,8.2771
03/10/2024 07:35:57,6.633,8.2771
03/10/2024 07:36:57,6.642,8.2771
03/10/2024 07:37:57,6.653,8.2769
03/10/2024 07:38:57,6.663,8.2771
03/10/2024 07:39:57,6.674,8.2771
03/10/2024 07:40:57,6.683,8.2763
03/10/2024 07:41:57,6.694,8.2771
03/10/2024 07:42:57,6.705,8.2773
03/10/2024 07:43:57,6.715,8.2771
03/10/2024 07:44:57,6.726,8.2757
03/10/2024 07:45:57,6.737,8.2763
03/10/2024 07:46:57,6.747,8.2773
03/10/2024 07:47:57,6.758,8.2773
03/10/2024 07:48:57,6.769,8.2771
03/10/2024 07:49:57,6.778,8.2771
03/10/2024 07:50:57,6.789,8.2773
03/10/2024 07:51:57,6.8,8.2773
03/10/2024 07:52:57,6.811,8.2757
03/10/2024 07:53:57,6.821,8.2771
03/10/2024 07:54:57,6.832,8.2773
03/10/2024 07:55:57,6.843,8.2773
03/10/2024 07:56:57,6.853,8.2775
03/10/2024 07:57:57,6.864,8.2755
03/10/2024 07:58:57,6.875,8.2773
03/10/2024 07:59:57,6.884,8.2757
03/10/2024 08:00:57,6.895,8.2775
03/10/2024 08:01:57,6.906,8.2773
03/10/2024 08:02:57,6.916,8.2759
03/10/2024 08:03:57,6.927,8.2773
03/10/2024 08:04:57,6.938,8.2757
03/10/2024 08:05:57,6.947,8.2773
03/10/2024 08:06:57,6.958,8.2759
03/10/2024 08:07:57,6.969,8.2773
03/10/2024 08:08:57,6.979,8.2761
03/10/2024 08:09:57,6.99,8.2775
03/10/2024 08:10:57,7.001,8.2775
03/10/2024 08:11:57,7.01,8.2771
03/10/2024 08:12:57,7.022,8.2773
03/10/2024 08:13:57,7.033,8.2773
03/10/2024 08:14:57,7.042,8.2776
03/10/2024 08:15:57,7.053,8.2775
03/10/2024 08:16:57,7.064,8.2773
03/10/2024 08:17:57,7.074,8.2773
03/10/2024 08:18:57,7.085,8.2755
03/10/2024 08:19:57,7.096,8.2771
03/10/2024 08:20:57,7.105,8.2773
03/10/2024 08:21:57,7.116,8.2773
03/10/2024 08:22:57,7.127,8.2773
03/10/2024 08:23:57,7.137,8.2773
03/10/2024 08:24:57,7.148,8.2775
03/10/2024 08:25:57,7.159,8.2773
03/10/2024 08:26:57,7.17,8.2775
03/10/2024 08:27:57,7.179,8.2773
03/10/2024 08:28:57,7.19,8.2775
03/10/2024 08:29:57,7.201,8.2775
03/10/2024 08:30:57,7.212,8.2773
03/10/2024 08:31:57,7.222,8.2769
03/10/2024 08:32:57,7.233,8.2775
03/10/2024 08:33:57,7.244,8.2773
03/10/2024 08:34:57,7.255,8.2773
03/10/2024 08:35:57,7.264,8.2775
03/10/2024 08:36:57,7.275,8.2775
03/10/2024 08:37:57,7.286,8.2775
03/10/2024 08:38:57,7.296,8.2757
03/10/2024 08:39:57,7.307,8.2757
03/10/2024 08:40:57,7.318,8.2771
03/10/2024 08:41:57,7.327,8.2775
03/10/2024 08:42:57,7.338,8.2765
03/10/2024 08:43:57,7.348,8.2759
03/10/2024 08:44:57,7.359,8.2773
03/10/2024 08:45:57,7.37,8.2775
03/10/2024 08:46:57,7.379,8.2775
03/10/2024 08:47:57,7.39,8.2773
03/10/2024 08:48:57,7.399,8.2776
03/10/2024 08:49:57,7.41,8.2775
03/10/2024 08:50:57,7.421,8.2773
03/10/2024 08:51:57,7.431,8.2775
03/10/2024 08:52:57,7.442,8.2773
03/10/2024 08:53:57,7.451,8.2775
03/10/2024 08:54:57,7.462,8.2771
03/10/2024 08:55:57,7.472,8.2776
03/10/2024 08:56:57,7.481,8.2778
03/10/2024 08:57:57,7.492,8.2771
03/10/2024 08:58:57,7.501,8.2776
03/10/2024 08:59:57,7.512,8.2776
03/10/2024 09:00:57,7.522,8.2775
03/10/2024 09:01:57,7.531,8.2775
03/10/2024 09:02:57,7.542,8.2775
03/10/2024 09:03:57,7.552,8.2776
03/10/2024 09:04:57,7.561,8.2773
03/10/2024 09:05:57,7.571,8.2776
03/10/2024 09:06:57,7.582,8.2776
03/10/2024 09:07:57,7.591,8.2769
03/10/2024 09:08:57,7.6,8.2773
03/10/2024 09:09:57,7.61,8.2775
03/10/2024 09:10:57,7.619,8.2773
03/10/2024 09:11:57,7.629,8.2776
03/10/2024 09:12:57,7.638,8.2761
03/10/2024 09:13:57,7.647,8.2776
03/10/2024 09:14:57,7.657,8.2776
03/10/2024 09:15:57,7.666,8.2776
03/10/2024 09:16:57,7.676,8.2776
03/10/2024 09:17:57,7.685,8.2776
03/10/2024 09:18:57,7.694,8.2776
03/10/2024 09:19:57,7.704,8.2763
03/10/2024 09:20:57,7.712,8.2776
03/10/2024 09:21:57,7.721,8.2776
03/10/2024 09:22:57,7.73,8.2776
03/10/2024 09:23:57,7.738,8.2761
03/10/2024 09:24:57,7.748,8.2775
03/10/2024 09:25:57,7.755,8.2776
03/10/2024 09:26:57,7.765,8.2776
03/10/2024 09:27:57,7.773,8.2776
03/10/2024 09:28:57,7.782,8.2776
03/10/2024 09:29:57,7.79,8.2778
03/10/2024 09:30:57,7.799,8.2776
03/10/2024 09:31:57,7.807,8.2776
03/10/2024 09:32:57,7.815,8.2776
03/10/2024 09:33:57,7.824,8.2776
03/10/2024 09:34:57,7.832,8.2773
03/10/2024 09:35:57,7.84,8.2773
03/10/2024 09:36:57,7.848,8.2776
03/10/2024 09:37:57,7.856,8.2776
03/10/2024 09:38:57,7.863,8.2776
03/10/2024 09:39:57,7.871,8.2776
03/10/2024 09:40:57,7.879,8.2765
03/10/2024 09:41:57,7.887,8.2776
03/10/2024 09:42:57,7.895,8.2776
03/10/2024 09:43:57,7.903,8.2763
03/10/2024 09:44:57,7.91,8.2773
03/10/2024 09:45:57,7.917,8.2778
03/10/2024 09:46:57,7.924,8.2775
03/10/2024 09:47:57,7.931,8.2776
03/10/2024 09:48:57,7.939,8.2776
03/10/2024 09:49:57,7.945,8.2776
03/10/2024 09:50:57,7.953,8.2765
03/10/2024 09:51:57,7.959,8.2763
03/10/2024 09:52:57,7.965,8.2775
03/10/2024 09:53:57,7.973,8.2776
03/10/2024 09:54:57,7.979,8.2773
03/10/2024 09:55:57,7.985,8.2778
03/10/2024 09:56:57,7.992,8.2778
03/10/2024 09:57:57,7.998,8.2778
03/10/2024 09:58:57,8.006,8.2776
03/10/2024 09:59:57,8.012,8.2769
03/10/2024 10:00:57,8.018,8.2776
03/10/2024 10:01:57,8.024,8.2776
03/10/2024 10:02:57,8.031,8.2778
03/10/2024 10:03:57,8.037,8.2776
03/10/2024 10:04:57,8.043,8.2776
03/10/2024 10:05:57,8.049,8.2776
03/10/2024 10:06:57,8.056,8.2769
03/10/2024 10:07:57,8.06,8.2778
03/10/2024 10:08:57,8.067,8.2778
03/10/2024 10:09:57,8.073,8.2778
03/10/2024 10:10:57,8.079,8.2767
03/10/2024 10:11:57,8.085,8.2775
03/10/2024 10:12:57,8.09,8.2778
03/10/2024 10:13:57,8.096,8.2769
03/10/2024 10:14:57,8.103,8.2778
03/10/2024 10:15:57,8.109,8.2767
03/10/2024 10:16:57,8.113,8.2776
03/10/2024 10:17:57,8.12,8.2776
03/10/2024 10:18:57,8.126,8.2775
03/10/2024 10:19:57,8.132,8.2778
03/10/2024 10:20:57,8.138,8.2776
03/10/2024 10:21:57,8.143,8.2778
03/10/2024 10:22:57,8.149,8.2769
03/10/2024 10:23:57,8.156,8.2778
03/10/2024 10:24:57,8.162,8.2778
03/10/2024 10:25:57,8.168,8.2778
03/10/2024 10:26:57,8.174,8.2778
03/10/2024 10:27:57,8.181,8.2778
03/10/2024 10:28:57,8.187,8.2771
03/10/2024 10:29:57,8.193,8.2778
03/10/2024 10:30:57,8.199,8.2771
03/10/2024 10:31:57,8.205,8.2778
03/10/2024 10:32:57,8.212,8.2776
03/10/2024 10:33:57,8.218,8.2778
03/10/2024 10:34:57,8.224,8.2778
03/10/2024 10:35:57,8.23,8.2778
03/10/2024 10:36:57,8.237,8.2778
03/10/2024 10:37:57,8.243,8.2778
03/10/2024 10:38:57,8.249,8.2778
03/10/2024 10:39:57,8.255,8.2778
03/10/2024 10:40:57,8.262,8.2778
03/10/2024 10:41:57,8.268,8.2776
03/10/2024 10:42:57,8.274,8.2778
03/10/2024 10:43:57,8.28,8.2778
03/10/2024 10:44:57,8.286,8.278
03/10/2024 10:45:57,8.293,8.2778
03/10/2024 10:46:57,8.299,8.2771
03/10/2024 10:47:57,8.307,8.2769
03/10/2024 10:48:57,8.313,8.2778
03/10/2024 10:49:57,8.319,8.2771
03/10/2024 10:50:57,8.325,8.2775
03/10/2024 10:51:57,8.332,8.2778
03/10/2024 10:52:57,8.338,8.2778
03/10/2024 10:53:57,8.344,8.2778
03/10/2024 10:54:57,8.35,8.2778
03/10/2024 10:55:57,8.357,8.2769
03/10/2024 10:56:57,8.364,8.2778
03/10/2024 10:57:57,8.371,8.278
03/10/2024 10:58:57,8.377,8.2771
03/10/2024 10:59:57,8.383,8.2778
03/10/2024 11:00:57,8.391,8.2778
03/10/2024 11:01:57,8.397,8.278
03/10/2024 11:02:57,8.403,8.2778
03/10/2024 11:03:57,8.411,8.2778
03/10/2024 11:04:57,8.417,8.2778
03/10/2024 11:05:57,8.423,8.278
03/10/2024 11:06:57,8.431,8.278
03/10/2024 11:07:57,8.438,8.2778
03/10/2024 11:08:57,8.444,8.278
03/10/2024 11:09:57,8.45,8.2778
03/10/2024 11:10:57,8.458,8.2778
03/10/2024 11:11:57,8.464,8.278
03/10/2024 11:12:57,8.47,8.2778
03/10/2024 11:13:57,8.478,8.2778
03/10/2024 11:14:57,8.484,8.2778
03/10/2024 11:15:57,8.49,8.278
03/10/2024 11:16:57,8.497,8.278
03/10/2024 11:17:57,8.504,8.2769
03/10/2024 11:18:57,8.511,8.2778
03/10/2024 11:19:57,8.517,8.2778
03/10/2024 11:20:57,8.523,8.2778
03/10/2024 11:21:57,8.529,8.2778
03/10/2024 11:22:57,8.535,8.2778
03/10/2024 11:23:57,8.542,8.2778
03/10/2024 11:24:57,8.548,8.278
03/10/2024 11:25:57,8.554,8.278
03/10/2024 11:26:57,8.56,8.278
03/10/2024 11:27:57,8.567,8.2778
03/10/2024 11:28:57,8.573,8.2767
03/10/2024 11:29:57,8.579,8.278
03/10/2024 11:30:57,8.585,8.2778
03/10/2024 11:31:57,8.591,8.2773
03/10/2024 11:32:57,8.598,8.278
03/10/2024 11:33:57,8.602,8.2778
03/10/2024 11:34:57,8.608,8.2778
03/10/2024 11:35:57,8.615,8.2778
03/10/2024 11:36:57,8.619,8.2769
03/10/2024 11:37:57,8.626,8.2778
03/10/2024 11:38:57,8.63,8.278
03/10/2024 11:39:57,8.636,8.278
03/10/2024 11:40:57,8.643,8.2771
03/10/2024 11:41:57,8.647,8.2778
03/10/2024 11:42:57,8.652,8.278
03/10/2024 11:43:57,8.658,8.278
03/10/2024 11:44:57,8.663,8.2778
03/10/2024 11:45:57,8.669,8.278
03/10/2024 11:46:57,8.674,8.278
03/10/2024 11:47:57,8.68,8.2778
03/10/2024 11:48:57,8.685,8.278
03/10/2024 11:49:57,8.689,8.2778
03/10/2024 11:50:57,8.695,8.278
03/10/2024 11:51:57,8.7,8.278
03/10/2024 11:52:57,8.705,8.278
03/10/2024 11:53:57,8.709,8.2778
03/10/2024 11:54:57,8.714,8.2778
03/10/2024 11:55:57,8.72,8.278
03/10/2024 11:56:57,8.725,8.278
03/10/2024 11:57:57,8.73,8.2778
03/10/2024 11:58:57,8.734,8.2778
03/10/2024 11:59:57,8.739,8.2778
03/10/2024 12:00:57,8.744,8.2773
03/10/2024 12:01:57,8.748,8.2778
03/10/2024 12:02:57,8.753,8.278
03/10/2024 12:03:57,8.758,8.2778
03/10/2024 12:04:57,8.762,8.278
03/10/2024 12:05:57,8.767,8.278
03/10/2024 12:06:57,8.771,8.278
03/10/2024 12:07:57,8.776,8.278
03/10/2024 12:08:57,8.781,8.2778
03/10/2024 12:09:57,8.785,8.2778
03/10/2024 12:10:57,8.79,8.2775
03/10/2024 12:11:57,8.795,8.2778
03/10/2024 12:12:57,8.798,8.278
03/10/2024 12:13:57,8.802,8.2778
03/10/2024 12:14:57,8.807,8.278
03/10/2024 12:15:57,8.812,8.2778
03/10/2024 12:16:57,8.815,8.278
03/10/2024 12:17:57,8.82,8.2778
03/10/2024 12:18:57,8.823,8.278
03/10/2024 12:19:57,8.827,8.278
03/10/2024 12:20:57,8.832,8.2778
03/10/2024 12:21:57,8.835,8.2778
03/10/2024 12:22:57,8.84,8.2778
03/10/2024 12:23:57,8.843,8.278
03/10/2024 12:24:57,8.847,8.278
03/10/2024 12:25:57,8.851,8.2778
03/10/2024 12:26:57,8.854,8.278
03/10/2024 12:27:57,8.858,8.278
03/10/2024 12:28:57,8.861,8.2776
03/10/2024 12:29:57,8.864,8.278
03/10/2024 12:30:57,8.868,8.278
03/10/2024 12:31:57,8.872,8.2778
03/10/2024 12:32:57,8.875,8.2778
03/10/2024 12:33:57,8.878,8.278
03/10/2024 12:34:57,8.882,8.278
03/10/2024 12:35:57,8.885,8.278
03/10/2024 12:36:57,8.888,8.278
03/10/2024 12:37:57,8.891,8.278
03/10/2024 12:38:57,8.894,8.278
03/10/2024 12:39:57,8.897,8.2778
03/10/2024 12:40:57,8.9,8.278
03/10/2024 12:41:57,8.903,8.278
03/10/2024 12:42:57,8.905,8.278
03/10/2024 12:43:57,8.908,8.278
03/10/2024 12:44:57,8.911,8.278
03/10/2024 12:45:57,8.914,8.2778
03/10/2024 12:46:57,8.916,8.278
03/10/2024 12:47:57,8.919,8.278
03/10/2024 12:48:57,8.922,8.278
03/10/2024 12:49:57,8.923,8.2778
03/10/2024 12:50:57,8.926,8.2775
03/10/2024 12:51:57,8.928,8.278
03/10/2024 12:52:57,8.931,8.278
03/10/2024 12:53:57,8.933,8.278
03/10/2024 12:54:57,8.936,8.278
03/10/2024 12:55:57,8.937,8.278
03/10/2024 12:56:57,8.94,8.278
03/10/2024 12:57:57,8.942,8.278
03/10/2024 12:58:57,8.943,8.2775
03/10/2024 12:59:57,8.947,8.2778
03/10/2024 13:00:57,8.948,8.2776
03/10/2024 13:01:57,8.95,8.2775
03/10/2024 13:02:57,8.953,8.278
03/10/2024 13:03:57,8.954,8.278
03/10/2024 13:04:57,8.956,8.278
03/10/2024 13:05:57,8.957,8.278
03/10/2024 13:06:57,8.959,8.278
03/10/2024 13:07:57,8.961,8.278
03/10/2024 13:08:57,8.964,8.278
03/10/2024 13:09:57,8.965,8.278
03/10/2024 13:10:57,8.967,8.278
03/10/2024 13:11:57,8.968,8.278
03/10/2024 13:12:57,8.97,8.278
03/10/2024 13:13:57,8.971,8.278
03/10/2024 13:14:57,8.973,8.278
03/10/2024 13:15:57,8.974,8.278
03/10/2024 13:16:57,8.976,8.278
03/10/2024 13:17:57,8.976,8.278
03/10/2024 13:18:57,8.978,8.278
03/10/2024 13:19:57,8.979,8.278
03/10/2024 13:20:57,8.981,8.2776
03/10/2024 13:21:57,8.982,8.278
03/10/2024 13:22:57,8.984,8.278
03/10/2024 13:23:57,8.984,8.278
03/10/2024 13:24:57,8.985,8.278
03/10/2024 13:25:57,8.987,8.278
03/10/2024 13:26:57,8.988,8.278
03/10/2024 13:27:57,8.988,8.278
03/10/2024 13:28:57,8.99,8.278
03/10/2024 13:29:57,8.991,8.278
03/10/2024 13:30:57,8.991,8.278
03/10/2024 13:31:57,8.993,8.278
03/10/2024 13:32:57,8.995,8.278
03/10/2024 13:33:57,8.995,8.278
03/10/2024 13:34:57,8.996,8.278
03/10/2024 13:35:57,8.996,8.2775
03/10/2024 13:36:57,8.998,8.278
03/10/2024 13:37:57,8.999,8.2778
03/10/2024 13:38:57,8.999,8.278
03/10/2024 13:39:57,9.001,8.278
03/10/2024 13:40:57,9.001,8.278
03/10/2024 13:41:57,9.002,8.278
03/10/2024 13:42:57,9.002,8.278
03/10/2024 13:43:57,9.004,8.278
03/10/2024 13:44:57,9.004,8.278
03/10/2024 13:45:57,9.005,8.278
03/10/2024 13:46:57,9.005,8.278
03/10/2024 13:47:57,9.005,8.2778
03/10/2024 13:48:57,9.007,8.278
03/10/2024 13:49:57,9.007,8.278
03/10/2024 13:50:57,9.009,8.278
03/10/2024 13:51:57,9.009,8.278
03/10/2024 13:52:57,9.009,8.278
03/10/2024 13:53:57,9.01,8.278
03/10/2024 13:54:57,9.01,8.278
03/10/2024 13:55:57,9.01,8.278
03/10/2024 13:56:57,9.012,8.278
03/10/2024 13:57:57,9.012,8.278
03/10/2024 13:58:57,9.012,8.278
03/10/2024 13:59:57,9.012,8.278
03/10/2024 14:00:57,9.013,8.278
03/10/2024 14:01:57,9.013,8.278
03/10/2024 14:02:57,9.013,8.278
03/10/2024 14:03:57,9.013,8.278
03/10/2024 14:04:57,9.015,8.278
03/10/2024 14:05:57,9.015,8.278
03/10/2024 14:06:57,9.015,8.2776
03/10/2024 14:07:57,9.015,8.278
03/10/2024 14:08:57,9.015,8.278
03/10/2024 14:09:57,9.015,8.278
03/10/2024 14:10:57,9.015,8.278
03/10/2024 14:11:57,9.016,8.278
03/10/2024 14:12:57,9.016,8.2776
03/10/2024 14:13:57,9.016,8.278
03/10/2024 14:14:57,9.016,8.278
03/10/2024 14:15:57,9.016,8.278
03/10/2024 14:16:57,9.016,8.278
03/10/2024 14:17:57,9.016,8.278
03/10/2024 14:18:57,9.016,8.2778
03/10/2024 14:19:57,9.016,8.278
03/10/2024 14:20:57,9.016,8.278
03/10/2024 14:21:57,9.016,8.278
03/10/2024 14:22:57,9.016,8.278
03/10/2024 14:23:57,9.015,8.2782
03/10/2024 14:24:57,9.015,8.2782
03/10/2024 14:25:57,9.015,8.2782
03/10/2024 14:26:57,9.015,8.278
03/10/2024 14:27:57,9.015,8.278
03/10/2024 14:28:57,9.015,8.278
03/10/2024 14:29:57,9.015,8.278
03/10/2024 14:30:57,9.015,8.278
03/10/2024 14:31:57,9.015,8.278
03/10/2024 14:32:57,9.013,8.278
03/10/2024 14:33:57,9.013,8.278
03/10/2024 14:34:57,9.013,8.278
03/10/2024 14:35:57,9.013,8.278
03/10/2024 14:36:57,9.013,8.278
03/10/2024 14:37:57,9.013,8.278
03/10/2024 14:38:57,9.012,8.278
03/10/2024 14:39:57,9.012,8.278
03/10/2024 14:40:57,9.012,8.278
03/10/2024 14:41:57,9.012,8.2778
03/10/2024 14:42:57,9.012,8.2782
03/10/2024 14:43:57,9.012,8.278
03/10/2024 14:44:57,9.01,8.278
03/10/2024 14:45:57,9.01,8.278
03/10/2024 14:46:57,9.01,8.278
03/10/2024 14:47:57,9.01,8.278
03/10/2024 14:48:57,9.009,8.278
03/10/2024 14:49:57,9.009,8.2782
03/10/2024 14:50:57,9.009,8.2782
03/10/2024 14:51:57,9.009,8.278
03/10/2024 14:52:57,9.007,8.278
03/10/2024 14:53:57,9.007,8.278
03/10/2024 14:54:57,9.007,8.278
03/10/2024 14:55:57,9.007,8.278
03/10/2024 14:56:57,9.005,8.278
03/10/2024 14:57:57,9.005,8.278
03/10/2024 14:58:57,9.005,8.278
03/10/2024 14:59:57,9.004,8.2782
03/10/2024 15:00:57,9.004,8.278
03/10/2024 15:01:57,9.004,8.278
03/10/2024 15:02:57,9.002,8.278
03/10/2024 15:03:57,9.002,8.278
03/10/2024 15:04:57,9.002,8.278
03/10/2024 15:05:57,9.001,8.278
03/10/2024 15:06:57,9.001,8.2782
03/10/2024 15:07:57,9.001,8.278
03/10/2024 15:08:57,8.999,8.278
03/10/2024 15:09:57,8.999,8.278
03/10/2024 15:10:57,8.998,8.278
03/10/2024 15:11:57,8.998,8.278
03/10/2024 15:12:57,8.996,8.278
03/10/2024 15:13:57,8.996,8.2782
03/10/2024 15:14:57,8.995,8.2782
03/10/2024 15:15:57,8.995,8.2782
03/10/2024 15:16:57,8.993,8.2778
03/10/2024 15:17:57,8.993,8.2782
03/10/2024 15:18:57,8.991,8.2782
03/10/2024 15:19:57,8.99,8.2782
03/10/2024 15:20:57,8.99,8.2782
03/10/2024 15:21:57,8.988,8.278
03/10/2024 15:22:57,8.987,8.2782
03/10/2024 15:23:57,8.987,8.2782
03/10/2024 15:24:57,8.985,8.278
03/10/2024 15:25:57,8.984,8.278
03/10/2024 15:26:57,8.982,8.2782
03/10/2024 15:27:57,8.981,8.2782
03/10/2024 15:28:57,8.979,8.278
03/10/2024 15:29:57,8.978,8.2782
03/10/2024 15:30:57,8.978,8.2782
03/10/2024 15:31:57,8.976,8.278
03/10/2024 15:32:57,8.974,8.2782
03/10/2024 15:33:57,8.971,8.278
03/10/2024 15:34:57,8.97,8.2782
03/10/2024 15:35:57,8.968,8.278
03/10/2024 15:36:57,8.967,8.278
03/10/2024 15:37:57,8.965,8.2782
03/10/2024 15:38:57,8.964,8.278
03/10/2024 15:39:57,8.961,8.2782
03/10/2024 15:40:57,8.959,8.2782
03/10/2024 15:41:57,8.957,8.278
03/10/2024 15:42:57,8.954,8.2782
03/10/2024 15:43:57,8.953,8.278
03/10/2024 15:44:57,8.951,8.278
03/10/2024 15:45:57,8.948,8.278
03/10/2024 15:46:57,8.947,8.2782
03/10/2024 15:47:57,8.943,8.278
03/10/2024 15:48:57,8.94,8.278
03/10/2024 15:49:57,8.939,8.2782
03/10/2024 15:50:57,8.936,8.278
03/10/2024 15:51:57,8.934,8.2782
03/10/2024 15:52:57,8.931,8.278
03/10/2024 15:53:57,8.928,8.278
03/10/2024 15:54:57,8.925,8.2782
03/10/2024 15:55:57,8.923,8.278
03/10/2024 15:56:57,8.92,8.278
03/10/2024 15:57:57,8.917,8.278
03/10/2024 15:58:57,8.914,8.278
03/10/2024 15:59:57,8.911,8.278
03/10/2024 16:00:57,8.908,8.2782
03/10/2024 16:01:57,8.905,8.2782
03/10/2024 16:02:57,8.902,8.278
03/10/2024 16:03:57,8.9,8.2782
03/10/2024 16:04:57,8.897,8.2782
03/10/2024 16:05:57,8.894,8.2782
03/10/2024 16:06:57,8.889,8.278
03/10/2024 16:07:57,8.886,8.278
03/10/2024 16:08:57,8.883,8.278
03/10/2024 16:09:57,8.88,8.2782
03/10/2024 16:10:57,8.877,8.2782
03/10/2024 16:11:57,8.874,8.278
03/10/2024 16:12:57,8.871,8.2782
03/10/2024 16:13:57,8.868,8.2782
03/10/2024 16:14:57,8.864,8.278
03/10/2024 16:15:57,8.861,8.278
03/10/2024 16:16:57,8.857,8.278
03/10/2024 16:17:57,8.854,8.2782
03/10/2024 16:18:57,8.851,8.278
03/10/2024 16:19:57,8.847,8.2782
03/10/2024 16:20:57,8.843,8.278
03/10/2024 16:21:57,8.84,8.278
03/10/2024 16:22:57,8.837,8.278
03/10/2024 16:23:57,8.833,8.2782
03/10/2024 16:24:57,8.829,8.2782
03/10/2024 16:25:57,8.826,8.278
03/10/2024 16:26:57,8.823,8.278
03/10/2024 16:27:57,8.818,8.2782
03/10/2024 16:28:57,8.815,8.278
03/10/2024 16:29:57,8.812,8.2782
03/10/2024 16:30:57,8.807,8.2782
03/10/2024 16:31:57,8.804,8.278
03/10/2024 16:32:57,8.801,8.278
03/10/2024 16:33:57,8.796,8.2782
03/10/2024 16:34:57,8.793,8.2782
03/10/2024 16:35:57,8.789,8.2782
03/10/2024 16:36:57,8.785,8.278
03/10/2024 16:37:57,8.782,8.278
03/10/2024 16:38:57,8.778,8.278
03/10/2024 16:39:57,8.775,8.2782
03/10/2024 16:40:57,8.77,8.2782
03/10/2024 16:41:57,8.767,8.278
03/10/2024 16:42:57,8.764,8.278
03/10/2024 16:43:57,8.759,8.2782
03/10/2024 16:44:57,8.756,8.2782
03/10/2024 16:45:57,8.751,8.2782
03/10/2024 16:46:57,8.748,8.2782
03/10/2024 16:47:57,8.745,8.278
03/10/2024 16:48:57,8.74,8.2782
03/10/2024 16:49:57,8.737,8.2782
03/10/2024 16:50:57,8.733,8.2782
03/10/2024 16:51:57,8.73,8.278
03/10/2024 16:52:57,8.726,8.2782
03/10/2024 16:53:57,8.722,8.2782
03/10/2024 16:54:57,8.719,8.2782
03/10/2024 16:55:57,8.714,8.2782
03/10/2024 16:56:57,8.711,8.278
03/10/2024 16:57:57,8.708,8.2782
03/10/2024 16:58:57,8.703,8.2782
03/10/2024 16:59:57,8.7,8.278
03/10/2024 17:00:57,8.697,8.2782
03/10/2024 17:01:57,8.692,8.278
03/10/2024 17:02:57,8.689,8.2782
03/10/2024 17:03:57,8.685,8.2782
03/10/2024 17:04:57,8.681,8.2782
03/10/2024 17:05:57,8.678,8.278
03/10/2024 17:06:57,8.674,8.278
03/10/2024 17:07:57,8.671,8.278
03/10/2024 17:08:57,8.668,8.2782
03/10/2024 17:09:57,8.663,8.278
03/10/2024 17:10:57,8.66,8.2782
03/10/2024 17:11:57,8.657,8.2782
03/10/2024 17:12:57,8.652,8.2782
03/10/2024 17:13:57,8.649,8.2782
03/10/2024 17:14:57,8.646,8.2782
03/10/2024 17:15:57,8.641,8.278
03/10/2024 17:16:57,8.638,8.2782
03/10/2024 17:17:57,8.635,8.2782
03/10/2024 17:18:57,8.63,8.278
03/10/2024 17:19:57,8.627,8.278
03/10/2024 17:20:57,8.624,8.278
03/10/2024 17:21:57,8.621,8.2782
03/10/2024 17:22:57,8.616,8.2782
03/10/2024 17:23:57,8.613,8.2782
03/10/2024 17:24:57,8.61,8.278
03/10/2024 17:25:57,8.605,8.278
03/10/2024 17:26:57,8.602,8.2782
03/10/2024 17:27:57,8.599,8.2782
03/10/2024 17:28:57,8.596,8.2782
03/10/2024 17:29:57,8.591,8.2782
03/10/2024 17:30:57,8.588,8.2782
03/10/2024 17:31:57,8.585,8.2782
03/10/2024 17:32:57,8.582,8.2782
03/10/2024 17:33:57,8.577,8.278
03/10/2024 17:34:57,8.574,8.2782
03/10/2024 17:35:57,8.571,8.2782
03/10/2024 17:36:57,8.568,8.2782
03/10/2024 17:37:57,8.565,8.2782
03/10/2024 17:38:57,8.56,8.2782
03/10/2024 17:39:57,8.557,8.2782
03/10/2024 17:40:57,8.554,8.278
03/10/2024 17:41:57,8.551,8.2782
03/10/2024 17:42:57,8.548,8.2782
03/10/2024 17:43:57,8.545,8.2782
03/10/2024 17:44:57,8.54,8.2782
03/10/2024 17:45:57,8.537,8.2782
03/10/2024 17:46:57,8.534,8.2782
03/10/2024 17:47:57,8.531,8.2782
03/10/2024 17:48:57,8.528,8.278
03/10/2024 17:49:57,8.525,8.2782
03/10/2024 17:50:57,8.521,8.2782
03/10/2024 17:51:57,8.518,8.2782
03/10/2024 17:52:57,8.514,8.2782
03/10/2024 17:53:57,8.511,8.2782
03/10/2024 17:54:57,8.507,8.2782
03/10/2024 17:55:57,8.504,8.2782
03/10/2024 17:56:57,8.501,8.2782
03/10/2024 17:57:57,8.498,8.2782
03/10/2024 17:58:57,8.495,8.2782
03/10/2024 17:59:57,8.492,8.2782
03/10/2024 18:00:57,8.489,8.278
03/10/2024 18:01:57,8.486,8.2782
03/10/2024 18:02:57,8.483,8.278
03/10/2024 18:03:57,8.479,8.2782
03/10/2024 18:04:57,8.476,8.278
03/10/2024 18:05:57,8.473,8.2782
03/10/2024 18:06:57,8.47,8.2782
03/10/2024 18:07:57,8.467,8.278
03/10/2024 18:08:57,8.465,8.2782
03/10/2024 18:09:57,8.462,8.2782
03/10/2024 18:10:57,8.459,8.2782
03/10/2024 18:11:57,8.456,8.2782
03/10/2024 18:12:57,8.453,8.2782
03/10/2024 18:13:57,8.45,8.2782
03/10/2024 18:14:57,8.447,8.2782
03/10/2024 18:15:57,8.444,8.2782
03/10/2024 18:16:57,8.442,8.2782
03/10/2024 18:17:57,8.439,8.2782
03/10/2024 18:18:57,8.436,8.2782
03/10/2024 18:19:57,8.433,8.2782
03/10/2024 18:20:57,8.43,8.2782
03/10/2024 18:21:57,8.427,8.2782
03/10/2024 18:22:57,8.425,8.2782
03/10/2024 18:23:57,8.422,8.2782
03/10/2024 18:24:57,8.419,8.2782
03/10/2024 18:25:57,8.416,8.2782
03/10/2024 18:26:57,8.414,8.2782
03/10/2024 18:27:57,8.411,8.2782
03/10/2024 18:28:57,8.408,8.2782
03/10/2024 18:29:57,8.405,8.2782
03/10/2024 18:30:57,8.403,8.2782
03/10/2024 18:31:57,8.4,8.2782
03/10/2024 18:32:57,8.397,8.2782
03/10/2024 18:33:57,8.395,8.2782
03/10/2024 18:34:57,8.392,8.2782
03/10/2024 18:35:57,8.389,8.2782
03/10/2024 18:36:57,8.388,8.2782
03/10/2024 18:37:57,8.385,8.2782
03/10/2024 18:38:57,8.381,8.2782
03/10/2024 18:39:57,8.38,8.2782
03/10/2024 18:40:57,8.377,8.2782
03/10/2024 18:41:57,8.374,8.2782
03/10/2024 18:42:57,8.372,8.2782
03/10/2024 18:43:57,8.369,8.2782
03/10/2024 18:44:57,8.367,8.2782
03/10/2024 18:45:57,8.364,8.2782
03/10/2024 18:46:57,8.361,8.2782
03/10/2024 18:47:57,8.36,8.2782
03/10/2024 18:48:57,8.357,8.2782
03/10/2024 18:49:57,8.353,8.2782
03/10/2024 18:50:57,8.352,8.2782
03/10/2024 18:51:57,8.349,8.2782
03/10/2024 18:52:57,8.347,8.2782
03/10/2024 18:53:57,8.344,8.2782
03/10/2024 18:54:57,8.343,8.2782
03/10/2024 18:55:57,8.339,8.2782
03/10/2024 18:56:57,8.338,8.2782
03/10/2024 18:57:57,8.335,8.2782
03/10/2024 18:58:57,8.333,8.2782
03/10/2024 18:59:57,8.33,8.2782
03/10/2024 19:00:57,8.329,8.2782
03/10/2024 19:01:57,8.325,8.2782
03/10/2024 19:02:57,8.324,8.2782
03/10/2024 19:03:57,8.321,8.2782
03/10/2024 19:04:57,8.319,8.2782
03/10/2024 19:05:57,8.316,8.2782
03/10/2024 19:06:57,8.315,8.2782
03/10/2024 19:07:57,8.311,8.2782
03/10/2024 19:08:57,8.31,8.2782
03/10/2024 19:09:57,8.307,8.2782
03/10/2024 19:10:57,8.305,8.2782
03/10/2024 19:11:57,8.302,8.2782
03/10/2024 19:12:57,8.301,8.2782
03/10/2024 19:13:57,8.299,8.2782
03/10/2024 19:14:57,8.296,8.2782
03/10/2024 19:15:57,8.294,8.2782
03/10/2024 19:16:57,8.291,8.2782
03/10/2024 19:17:57,8.29,8.2782
03/10/2024 19:18:57,8.288,8.2782
03/10/2024 19:19:57,8.285,8.2782
03/10/2024 19:20:57,8.283,8.2782
03/10/2024 19:21:57,8.28,8.2782
03/10/2024 19:22:57,8.279,8.2782
03/10/2024 19:23:57,8.277,8.2782
03/10/2024 19:24:57,8.274,8.2782
03/10/2024 19:25:57,8.272,8.2782
03/10/2024 19:26:57,8.269,8.2782
03/10/2024 19:27:57,8.268,8.2782
03/10/2024 19:28:57,8.265,8.2782
03/10/2024 19:29:57,8.263,8.2782
03/10/2024 19:30:57,8.262,8.2782
03/10/2024 19:31:57,8.258,8.2782
03/10/2024 19:32:57,8.257,8.2782
03/10/2024 19:33:57,8.255,8.2782
03/10/2024 19:34:57,8.252,8.2782
03/10/2024 19:35:57,8.251,8.2782
03/10/2024 19:36:57,8.249,8.2782
03/10/2024 19:37:57,8.246,8.2782
03/10/2024 19:38:57,8.244,8.2782
03/10/2024 19:39:57,8.243,8.2782
03/10/2024 19:40:57,8.24,8.2782
03/10/2024 19:41:57,8.238,8.2782
03/10/2024 19:42:57,8.237,8.2782
03/10/2024 19:43:57,8.234,8.2782
03/10/2024 19:44:57,8.232,8.2782
03/10/2024 19:45:57,8.23,8.2782
03/10/2024 19:46:57,8.227,8.2782
03/10/2024 19:47:57,8.226,8.2782
03/10/2024 19:48:57,8.224,8.2782
03/10/2024 19:49:57,8.221,8.2782
03/10/2024 19:50:57,8.219,8.2782
03/10/2024 19:51:57,8.216,8.2782
03/10/2024 19:52:57,8.215,8.2782
03/10/2024 19:53:57,8.212,8.2782
03/10/2024 19:54:57,8.21,8.2782
03/10/2024 19:55:57,8.209,8.2782
03/10/2024 19:56:57,8.205,8.2782
03/10/2024 19:57:57,8.204,8.2782
03/10/2024 19:58:57,8.201,8.2782
03/10/2024 19:59:57,8.199,8.2782
03/10/2024 20:00:57,8.196,8.2782
03/10/2024 20:01:57,8.195,8.2782
03/10/2024 20:02:57,8.191,8.2782
03/10/2024 20:03:57,8.19,8.2782
03/10/2024 20:04:57,8.187,8.2782
03/10/2024 20:05:57,8.185,8.2782
03/10/2024 20:06:57,8.184,8.2782
03/10/2024 20:07:57,8.181,8.2782
03/10/2024 20:08:57,8.179,8.2782
03/10/2024 20:09:57,8.176,8.2782
03/10/2024 20:10:57,8.174,8.2782
03/10/2024 20:11:57,8.171,8.2782
03/10/2024 20:12:57,8.17,8.2782
03/10/2024 20:13:57,8.166,8.2782
03/10/2024 20:14:57,8.165,8.2782
03/10/2024 20:15:57,8.162,8.2782
03/10/2024 20:16:57,8.16,8.2782
03/10/2024 20:17:57,8.157,8.2782
03/10/2024 20:18:57,8.156,8.2782
03/10/2024 20:19:57,8.152,8.2782
03/10/2024 20:20:57,8.151,8.2782
03/10/2024 20:21:57,8.148,8.2782
03/10/2024 20:22:57,8.146,8.2782
03/10/2024 20:23:57,8.143,8.2782
03/10/2024 20:24:57,8.142,8.2782
03/10/2024 20:25:57,8.138,8.2782
03/10/2024 20:26:57,8.137,8.2782
03/10/2024 20:27:57,8.134,8.2782
03/10/2024 20:28:57,8.132,8.2782
03/10/2024 20:29:57,8.129,8.2782
03/10/2024 20:30:57,8.127,8.2782
03/10/2024 20:31:57,8.124,8.2782
03/10/2024 20:32:57,8.123,8.2782
03/10/2024 20:33:57,8.12,8.2782
03/10/2024 20:34:57,8.118,8.2782
03/10/2024 20:35:57,8.115,8.2782
03/10/2024 20:36:57,8.113,8.2782
03/10/2024 20:37:57,8.11,8.2782
03/10/2024 20:38:57,8.109,8.2782
03/10/2024 20:39:57,8.106,8.2782
03/10/2024 20:40:57,8.104,8.2782
03/10/2024 20:41:57,8.101,8.2782
03/10/2024 20:42:57,8.099,8.2782
03/10/2024 20:43:57,8.096,8.2782
03/10/2024 20:44:57,8.093,8.2782
03/10/2024 20:45:57,8.092,8.2782
03/10/2024 20:46:57,8.088,8.2782
03/10/2024 20:47:57,8.087,8.2782
03/10/2024 20:48:57,8.084,8.2782
03/10/2024 20:49:57,8.081,8.2782
03/10/2024 20:50:57,8.079,8.2782
03/10/2024 20:51:57,8.076,8.2782
03/10/2024 20:52:57,8.073,8.2782
03/10/2024 20:53:57,8.071,8.2782
03/10/2024 20:54:57,8.068,8.2782
03/10/2024 20:55:57,8.065,8.2782
03/10/2024 20:56:57,8.063,8.2782
03/10/2024 20:57:57,8.06,8.2782
03/10/2024 20:58:57,8.057,8.2782
03/10/2024 20:59:57,8.054,8.2782
03/10/2024 21:00:57,8.053,8.2782
03/10/2024 21:01:57,8.049,8.2782
03/10/2024 21:02:57,8.046,8.2782
03/10/2024 21:03:57,8.045,8.2782
03/10/2024 21:04:57,8.042,8.2782
03/10/2024 21:05:57,8.038,8.2782
03/10/2024 21:06:57,8.035,8.2782
03/10/2024 21:07:57,8.034,8.2782
03/10/2024 21:08:57,8.031,8.2782
03/10/2024 21:09:57,8.028,8.2782
03/10/2024 21:10:57,8.024,8.2782
03/10/2024 21:11:57,8.023,8.2782
03/10/2024 21:12:57,8.02,8.2782
03/10/2024 21:13:57,8.017,8.2782
03/10/2024 21:14:57,8.014,8.2782
03/10/2024 21:15:57,8.01,8.2782
03/10/2024 21:16:57,8.009,8.2782
03/10/2024 21:17:57,8.006,8.2782
03/10/2024 21:18:57,8.003,8.2782
03/10/2024 21:19:57,7.999,8.2782
03/10/2024 21:20:57,7.996,8.2782
03/10/2024 21:21:57,7.993,8.2782
03/10/2024 21:22:57,7.99,8.2782
03/10/2024 21:23:57,7.987,8.2782
03/10/2024 21:24:57,7.984,8.2782
03/10/2024 21:25:57,7.981,8.2782
03/10/2024 21:26:57,7.978,8.2782
03/10/2024 21:27:57,7.974,8.2782
03/10/2024 21:28:57,7.971,8.2782
03/10/2024 21:29:57,7.968,8.2782
03/10/2024 21:30:57,7.965,8.2782
03/10/2024 21:31:57,7.96,8.2782
03/10/2024 21:32:57,7.957,8.2782
03/10/2024 21:33:57,7.954,8.2782
03/10/2024 21:34:57,7.951,8.2782
03/10/2024 21:35:57,7.948,8.2782
03/10/2024 21:36:57,7.945,8.2782
03/10/2024 21:37:57,7.942,8.2782
03/10/2024 21:38:57,7.939,8.2782
03/10/2024 21:39:57,7.935,8.2782
03/10/2024 21:40:57,7.932,8.2782
03/10/2024 21:41:57,7.929,8.2782
03/10/2024 21:42:57,7.926,8.2782
03/10/2024 21:43:57,7.923,8.2782
03/10/2024 21:44:57,7.92,8.2782
03/10/2024 21:45:57,7.915,8.2782
03/10/2024 21:46:57,7.912,8.2782
03/10/2024 21:47:57,7.909,8.2782
03/10/2024 21:48:57,7.906,8.2782
03/10/2024 21:49:57,7.901,8.2782
03/10/2024 21:50:57,7.898,8.2782
03/10/2024 21:51:57,7.895,8.2782
03/10/2024 21:52:57,7.89,8.2782
03/10/2024 21:53:57,7.887,8.2782
03/10/2024 21:54:57,7.884,8.2782
03/10/2024 21:55:57,7.879,8.2782
03/10/2024 21:56:57,7.876,8.2782
03/10/2024 21:57:57,7.873,8.2782
03/10/2024 21:58:57,7.868,8.2782
03/10/2024 21:59:57,7.865,8.2782
03/10/2024 22:00:57,7.86,8.2782
03/10/2024 22:01:57,7.857,8.2782
03/10/2024 22:02:57,7.854,8.2782
03/10/2024 22:03:57,7.849,8.2782
03/10/2024 22:04:57,7.846,8.2782
03/10/2024 22:05:57,7.842,8.2782
03/10/2024 22:06:57,7.838,8.2782
03/10/2024 22:07:57,7.835,8.2782
03/10/2024 22:08:57,7.831,8.2782
03/10/2024 22:09:57,7.827,8.2782
03/10/2024 22:10:57,7.823,8.2782
03/10/2024 22:11:57,7.82,8.2782
03/10/2024 22:12:57,7.817,8.2782
03/10/2024 22:13:57,7.812,8.2782
03/10/2024 22:14:57,7.809,8.2782
03/10/2024 22:15:57,7.804,8.2782
03/10/2024 22:16:57,7.801,8.2782
03/10/2024 22:17:57,7.798,8.2782
03/10/2024 22:18:57,7.793,8.2782
03/10/2024 22:19:57,7.79,8.2782
03/10/2024 22:20:57,7.785,8.2782
03/10/2024 22:21:57,7.782,8.2782
03/10/2024 22:22:57,7.777,8.2782
03/10/2024 22:23:57,7.774,8.2782
03/10/2024 22:24:57,7.77,8.2782
03/10/2024 22:25:57,7.766,8.2782
03/10/2024 22:26:57,7.762,8.2782
03/10/2024 22:27:57,7.759,8.2782
03/10/2024 22:28:57,7.754,8.2782
03/10/2024 22:29:57,7.749,8.2782
03/10/2024 22:30:57,7.746,8.2782
03/10/2024 22:31:57,7.741,8.2782
03/10/2024 22:32:57,7.738,8.2782
03/10/2024 22:33:57,7.734,8.2782
03/10/2024 22:34:57,7.73,8.2782
03/10/2024 22:35:57,7.726,8.2782
03/10/2024 22:36:57,7.723,8.2782
03/10/2024 22:37:57,7.718,8.2782
03/10/2024 22:38:57,7.715,8.2782
03/10/2024 22:39:57,7.71,8.2782
03/10/2024 22:40:57,7.707,8.2782
03/10/2024 22:41:57,7.702,8.2782
03/10/2024 22:42:57,7.699,8.2782
03/10/2024 22:43:57,7.694,8.2782
03/10/2024 22:44:57,7.691,8.2782
03/10/2024 22:45:57,7.687,8.2782
03/10/2024 22:46:57,7.683,8.2782
03/10/2024 22:47:57,7.679,8.2782
03/10/2024 22:48:57,7.676,8.2782
03/10/2024 22:49:57,7.671,8.2782
03/10/2024 22:50:57,7.668,8.2782
03/10/2024 22:51:57,7.663,8.2782
03/10/2024 22:52:57,7.66,8.2782
03/10/2024 22:53:57,7.655,8.2782
03/10/2024 22:54:57,7.652,8.2782
03/10/2024 22:55:57,7.647,8.2782
03/10/2024 22:56:57,7.644,8.2782
03/10/2024 22:57:57,7.64,8.2782
03/10/2024 22:58:57,7.636,8.2782
03/10/2024 22:59:57,7.632,8.2782
03/10/2024 23:00:57,7.629,8.2782
03/10/2024 23:01:57,7.624,8.2782
03/10/2024 23:02:57,7.621,8.2782
03/10/2024 23:03:57,7.616,8.2782
03/10/2024 23:04:57,7.613,8.2782
03/10/2024 23:05:57,7.608,8.2782
03/10/2024 23:06:57,7.605,8.2782
03/10/2024 23:07:57,7.6,8.2782
03/10/2024 23:08:57,7.597,8.2782
03/10/2024 23:09:57,7.592,8.2782
03/10/2024 23:10:57,7.589,8.2782
03/10/2024 23:11:57,7.585,8.2782
03/10/2024 23:12:57,7.58,8.2782
03/10/2024 23:13:57,7.577,8.2782
03/10/2024 23:14:57,7.572,8.2782
03/10/2024 23:15:57,7.569,8.2782
03/10/2024 23:16:57,7.564,8.2782
03/10/2024 23:17:57,7.561,8.2782
03/10/2024 23:18:57,7.556,8.2782
03/10/2024 23:19:57,7.552,8.2782
03/10/2024 23:20:57,7.549,8.2782
03/10/2024 23:21:57,7.544,8.2782
03/10/2024 23:22:57,7.539,8.2782
03/10/2024 23:23:57,7.536,8.2782
03/10/2024 23:24:57,7.531,8.2782
03/10/2024 23:25:57,7.527,8.2782
03/10/2024 23:26:57,7.522,8.2782
03/10/2024 23:27:57,7.519,8.2782
03/10/2024 23:28:57,7.514,8.2782
03/10/2024 23:29:57,7.509,8.2782
03/10/2024 23:30:57,7.506,8.2782
03/10/2024 23:31:57,7.501,8.2782
03/10/2024 23:32:57,7.497,8.2782
03/10/2024 23:33:57,7.492,8.2782
03/10/2024 23:34:57,7.489,8.2782
03/10/2024 23:35:57,7.484,8.2782
03/10/2024 23:36:57,7.479,8.2782
03/10/2024 23:37:57,7.475,8.2782
03/10/2024 23:38:57,7.47,8.2782
03/10/2024 23:39:57,7.467,8.2782
03/10/2024 23:40:57,7.462,8.2782
03/10/2024 23:41:57,7.458,8.2782
03/10/2024 23:42:57,7.453,8.2782
03/10/2024 23:43:57,7.448,8.2782
03/10/2024 23:44:57,7.443,8.2782
03/10/2024 23:45:57,7.44,8.2782
03/10/2024 23:46:57,7.436,8.2782
03/10/2024 23:47:57,7.431,8.2782
03/10/2024 23:48:57,7.426,8.2782
03/10/2024 23:49:57,7.421,8.2782
03/10/2024 23:50:57,7.417,8.2782
03/10/2024 23:51:57,7.412,8.2782
03/10/2024 23:52:57,7.407,8.2782
03/10/2024 23:53:57,7.403,8.2782
03/10/2024 23:54:57,7.398,8.2782
03/10/2024 23:55:57,7.393,8.2782
03/10/2024 23:56:57,7.388,8.2782
03/10/2024 23:57:57,7.384,8.2782
03/10/2024 23:58:57,7.379,8.2782
03/10/2024 23:59:57,7.374,8.2782
03/11/2024 00:00:57,7.37,8.2782
03/11/2024 00:01:57,7.365,8.2782
03/11/2024 00:02:57,7.36,8.2782
03/11/2024 00:03:57,7.355,8.2782
03/11/2024 00:04:57,7.351,8.2782
03/11/2024 00:05:57,7.346,8.2782
03/11/2024 00:06:57,7.341,8.2782
03/11/2024 00:07:57,7.337,8.2782
03/11/2024 00:08:57,7.332,8.2782
03/11/2024 00:09:57,7.329,8.2782
03/11/2024 00:10:57,7.324,8.2782
03/11/2024 00:11:57,7.319,8.2782
03/11/2024 00:12:57,7.314,8.2782
03/11/2024 00:13:57,7.31,8.2782
03/11/2024 00:14:57,7.305,8.2782
03/11/2024 00:15:57,7.3,8.2782
03/11/2024 00:16:57,7.296,8.2782
03/11/2024 00:17:57,7.291,8.2782
03/11/2024 00:18:57,7.286,8.2782
03/11/2024 00:19:57,7.281,8.2782
03/11/2024 00:20:57,7.278,8.2782
03/11/2024 00:21:57,7.274,8.2784
03/11/2024 00:22:57,7.269,8.2782
03/11/2024 00:23:57,7.264,8.2782
03/11/2024 00:24:57,7.259,8.2782
03/11/2024 00:25:57,7.255,8.2782
03/11/2024 00:26:57,7.25,8.2782
03/11/2024 00:27:57,7.247,8.2782
03/11/2024 00:28:57,7.242,8.2782
03/11/2024 00:29:57,7.237,8.2782
03/11/2024 00:30:57,7.233,8.2782
03/11/2024 00:31:57,7.228,8.2782
03/11/2024 00:32:57,7.223,8.2782
03/11/2024 00:33:57,7.219,8.2782
03/11/2024 00:34:57,7.215,8.2782
03/11/2024 00:35:57,7.211,8.2782
03/11/2024 00:36:57,7.206,8.2782
03/11/2024 00:37:57,7.201,8.2782
03/11/2024 00:38:57,7.196,8.2782
03/11/2024 00:39:57,7.193,8.2782
03/11/2024 00:40:57,7.189,8.2782
03/11/2024 00:41:57,7.184,8.2782
03/11/2024 00:42:57,7.179,8.2782
03/11/2024 00:43:57,7.176,8.2782
03/11/2024 00:44:57,7.171,8.2782
03/11/2024 00:45:57,7.167,8.2782
03/11/2024 00:46:57,7.163,8.2782
03/11/2024 00:47:57,7.159,8.2782
03/11/2024 00:48:57,7.154,8.2782
03/11/2024 00:49:57,7.151,8.2782
03/11/2024 00:50:57,7.146,8.2782
03/11/2024 00:51:57,7.141,8.2782
03/11/2024 00:52:57,7.138,8.2782
03/11/2024 00:53:57,7.133,8.2782
03/11/2024 00:54:57,7.129,8.2782
03/11/2024 00:55:57,7.126,8.2782
03/11/2024 00:56:57,7.121,8.2782
03/11/2024 00:57:57,7.116,8.2782
03/11/2024 00:58:57,7.113,8.2782
03/11/2024 00:59:57,7.108,8.2782
03/11/2024 01:00:57,7.104,8.2782
03/11/2024 01:01:57,7.099,8.2782
03/11/2024 01:02:57,7.096,8.2782
03/11/2024 01:03:57,7.091,8.2782
03/11/2024 01:04:57,7.086,8.2782
03/11/2024 01:05:57,7.081,8.2782
03/11/2024 01:06:57,7.077,8.2782
03/11/2024 01:07:57,7.074,8.2782
03/11/2024 01:08:57,7.069,8.2782
03/11/2024 01:09:57,7.064,8.2782
03/11/2024 01:10:57,7.059,8.2782
03/11/2024 01:11:57,7.055,8.2782
03/11/2024 01:12:57,7.05,8.2782
03/11/2024 01:13:57,7.047,8.2782
03/11/2024 01:14:57,7.042,8.2782
03/11/2024 01:15:57,7.037,8.2782
03/11/2024 01:16:57,7.033,8.2782
03/11/2024 01:17:57,7.029,8.2782
03/11/2024 01:18:57,7.025,8.2782
03/11/2024 01:19:57,7.02,8.2782
03/11/2024 01:20:57,7.015,8.2782
03/11/2024 01:21:57,7.012,8.2782
03/11/2024 01:22:57,7.007,8.2782
03/11/2024 01:23:57,7.003,8.2782
03/11/2024 01:24:57,6.998,8.2782
03/11/2024 01:25:57,6.993,8.2782
03/11/2024 01:26:57,6.99,8.2782
03/11/2024 01:27:57,6.985,8.2782
03/11/2024 01:28:57,6.98,8.2782
03/11/2024 01:29:57,6.976,8.2782
03/11/2024 01:30:57,6.971,8.2782
03/11/2024 01:31:57,6.966,8.2782
03/11/2024 01:32:57,6.963,8.278
03/11/2024 01:33:57,6.958,8.2782
03/11/2024 01:34:57,6.954,8.2782
03/11/2024 01:35:57,6.949,8.278
03/11/2024 01:36:57,6.944,8.2782
03/11/2024 01:37:57,6.939,8.2782
03/11/2024 01:38:57,6.935,8.2782
03/11/2024 01:39:57,6.932,8.2782
03/11/2024 01:40:57,6.927,8.278
03/11/2024 01:41:57,6.922,8.2782
03/11/2024 01:42:57,6.917,8.2782
03/11/2024 01:43:57,6.913,8.2782
03/11/2024 01:44:57,6.908,8.2782
03/11/2024 01:45:57,6.903,8.2782
03/11/2024 01:46:57,6.898,8.278
03/11/2024 01:47:57,6.895,8.2782
03/11/2024 01:48:57,6.89,8.278
03/11/2024 01:49:57,6.886,8.2782
03/11/2024 01:50:57,6.881,8.2782
03/11/2024 01:51:57,6.876,8.2782
03/11/2024 01:52:57,6.873,8.2782
03/11/2024 01:53:57,6.868,8.2782
03/11/2024 01:54:57,6.864,8.278
03/11/2024 01:55:57,6.859,8.2782
03/11/2024 01:56:57,6.854,8.2782
03/11/2024 01:57:57,6.849,8.2782
03/11/2024 01:58:57,6.846,8.2782
03/11/2024 01:59:57,6.841,8.2782
03/11/2024 02:00:57,6.837,8.2782
03/11/2024 02:01:57,6.832,8.2782
03/11/2024 02:02:57,6.829,8.278
03/11/2024 02:03:57,6.824,8.2782
03/11/2024 02:04:57,6.819,8.2782
03/11/2024 02:05:57,6.815,8.2782
03/11/2024 02:06:57,6.81,8.278
03/11/2024 02:07:57,6.807,8.2782
03/11/2024 02:08:57,6.802,8.2782
03/11/2024 02:09:57,6.797,8.2782
03/11/2024 02:10:57,6.792,8.2782
03/11/2024 02:11:57,6.789,8.2782
03/11/2024 02:12:57,6.785,8.278
03/11/2024 02:13:57,6.78,8.2782
03/11/2024 02:14:57,6.775,8.2782
03/11/2024 02:15:57,6.772,8.2782
03/11/2024 02:16:57,6.767,8.2782
03/11/2024 02:17:57,6.762,8.2782
03/11/2024 02:18:57,6.758,8.2782
03/11/2024 02:19:57,6.755,8.2782
03/11/2024 02:20:57,6.75,8.2782
03/11/2024 02:21:57,6.745,8.2782
03/11/2024 02:22:57,6.74,8.2782
03/11/2024 02:23:57,6.737,8.2782
03/11/2024 02:24:57,6.732,8.2782
03/11/2024 02:25:57,6.728,8.2782
03/11/2024 02:26:57,6.723,8.2782
03/11/2024 02:27:57,6.718,8.2782
03/11/2024 02:28:57,6.715,8.2782
03/11/2024 02:29:57,6.71,8.278
03/11/2024 02:30:57,6.705,8.2782
03/11/2024 02:31:57,6.701,8.2782
03/11/2024 02:32:57,6.698,8.2782
03/11/2024 02:33:57,6.693,8.2782
03/11/2024 02:34:57,6.688,8.2782
03/11/2024 02:35:57,6.683,8.278
03/11/2024 02:36:57,6.68,8.2782
03/11/2024 02:37:57,6.675,8.2782
03/11/2024 02:38:57,6.671,8.278
03/11/2024 02:39:57,6.666,8.278
03/11/2024 02:40:57,6.661,8.278
03/11/2024 02:41:57,6.658,8.278
03/11/2024 02:42:57,6.653,8.2782
03/11/2024 02:43:57,6.648,8.2782
03/11/2024 02:44:57,6.644,8.2782
03/11/2024 02:45:57,6.641,8.2782
03/11/2024 02:46:57,6.636,8.278
03/11/2024 02:47:57,6.631,8.2782
03/11/2024 02:48:57,6.626,8.2782
03/11/2024 02:49:57,6.623,8.2782
03/11/2024 02:50:57,6.618,8.2782
03/11/2024 02:51:57,6.614,8.2782
03/11/2024 02:52:57,6.61,8.2782
03/11/2024 02:53:57,6.606,8.2782
03/11/2024 02:54:57,6.601,8.2782
03/11/2024 02:55:57,6.596,8.2782
03/11/2024 02:56:57,6.593,8.2782
03/11/2024 02:57:57,6.588,8.278
03/11/2024 02:58:57,6.583,8.2782
03/11/2024 02:59:57,6.58,8.2782
03/11/2024 03:00:57,6.576,8.2782
03/11/2024 03:01:57,6.571,8.2782
03/11/2024 03:02:57,6.566,8.2782
03/11/2024 03:03:57,6.563,8.2782
03/11/2024 03:04:57,6.558,8.2782
03/11/2024 03:05:57,6.553,8.2782
03/11/2024 03:06:57,6.549,8.2782
03/11/2024 03:07:57,6.545,8.2782
03/11/2024 03:08:57,6.541,8.2782
03/11/2024 03:09:57,6.536,8.2782
03/11/2024 03:10:57,6.533,8.278
03/11/2024 03:11:57,6.528,8.278
03/11/2024 03:12:57,6.523,8.2782
03/11/2024 03:13:57,6.52,8.2782
03/11/2024 03:14:57,6.515,8.2782
03/11/2024 03:15:57,6.511,8.2782
03/11/2024 03:16:57,6.507,8.2782
03/11/2024 03:17:57,6.503,8.2782
03/11/2024 03:18:57,6.499,8.2782
03/11/2024 03:19:57,6.495,8.2782
03/11/2024 03:20:57,6.49,8.278
03/11/2024 03:21:57,6.487,8.2782
03/11/2024 03:22:57,6.482,8.2782
03/11/2024 03:23:57,6.479,8.2782
03/11/2024 03:24:57,6.474,8.278
03/11/2024 03:25:57,6.469,8.2782
03/11/2024 03:26:57,6.466,8.2782
03/11/2024 03:27:57,6.461,8.278
03/11/2024 03:28:57,6.457,8.2782
03/11/2024 03:29:57,6.452,8.2782
03/11/2024 03:30:57,6.449,8.278
03/11/2024 03:31:57,6.444,8.278
03/11/2024 03:32:57,6.439,8.2782
03/11/2024 03:33:57,6.436,8.2782
03/11/2024 03:34:57,6.431,8.2782
03/11/2024 03:35:57,6.426,8.2782
03/11/2024 03:36:57,6.423,8.2782
03/11/2024 03:37:57,6.418,8.2782
03/11/2024 03:38:57,6.414,8.2782
03/11/2024 03:39:57,6.409,8.2782
03/11/2024 03:40:57,6.406,8.2782
03/11/2024 03:41:57,6.401,8.278
03/11/2024 03:42:57,6.396,8.2782
03/11/2024 03:43:57,6.391,8.2782
03/11/2024 03:44:57,6.388,8.278
03/11/2024 03:45:57,6.384,8.2782
03/11/2024 03:46:57,6.379,8.2782
03/11/2024 03:47:57,6.374,8.2782
03/11/2024 03:48:57,6.371,8.278
03/11/2024 03:49:57,6.366,8.2782
03/11/2024 03:50:57,6.361,8.2782
03/11/2024 03:51:57,6.357,8.2782
03/11/2024 03:52:57,6.353,8.278
03/11/2024 03:53:57,6.349,8.2782
03/11/2024 03:54:57,6.344,8.2782
03/11/2024 03:55:57,6.341,8.2782
03/11/2024 03:56:57,6.336,8.2782
03/11/2024 03:57:57,6.331,8.2782
03/11/2024 03:58:57,6.326,8.2782
03/11/2024 03:59:57,6.323,8.278
03/11/2024 04:00:57,6.318,8.278
03/11/2024 04:01:57,6.314,8.2782
03/11/2024 04:02:57,6.309,8.278
03/11/2024 04:03:57,6.306,8.278
03/11/2024 04:04:57,6.301,8.278
03/11/2024 04:05:57,6.296,8.278
03/11/2024 04:06:57,6.293,8.278
03/11/2024 04:07:57,6.288,8.278
03/11/2024 04:08:57,6.283,8.2782
03/11/2024 04:09:57,6.28,8.2782
03/11/2024 04:10:57,6.275,8.2782
03/11/2024 04:11:57,6.271,8.2782
03/11/2024 04:12:57,6.267,8.278
03/11/2024 04:13:57,6.263,8.278
03/11/2024 04:14:57,6.258,8.278
03/11/2024 04:15:57,6.255,8.278
03/11/2024 04:16:57,6.25,8.278
03/11/2024 04:17:57,6.245,8.278
03/11/2024 04:18:57,6.24,8.278
03/11/2024 04:19:57,6.237,8.2782
03/11/2024 04:20:57,6.232,8.2782
03/11/2024 04:21:57,6.228,8.278
03/11/2024 04:22:57,6.223,8.278
03/11/2024 04:23:57,6.218,8.2782
03/11/2024 04:24:57,6.215,8.278
03/11/2024 04:25:57,6.21,8.278
03/11/2024 04:26:57,6.205,8.278
03/11/2024 04:27:57,6.201,8.278
03/11/2024 04:28:57,6.197,8.278
03/11/2024 04:29:57,6.193,8.278
03/11/2024 04:30:57,6.188,8.278
03/11/2024 04:31:57,6.185,8.2782
03/11/2024 04:32:57,6.18,8.2782
03/11/2024 04:33:57,6.175,8.278
03/11/2024 04:34:57,6.17,8.2782
03/11/2024 04:35:57,6.167,8.278
03/11/2024 04:36:57,6.162,8.278
03/11/2024 04:37:57,6.158,8.278
03/11/2024 04:38:57,6.154,8.278
03/11/2024 04:39:57,6.15,8.278
03/11/2024 04:40:57,6.145,8.278
03/11/2024 04:41:57,6.142,8.2782
03/11/2024 04:42:57,6.137,8.2782
03/11/2024 04:43:57,6.134,8.2782
03/11/2024 04:44:57,6.131,8.278
03/11/2024 04:45:57,6.126,8.278
03/11/2024 04:46:57,6.123,8.278
03/11/2024 04:47:57,6.119,8.278
03/11/2024 04:48:57,6.115,8.278
03/11/2024 04:49:57,6.111,8.2782
03/11/2024 04:50:57,6.108,8.278
03/11/2024 04:51:57,6.104,8.2782
03/11/2024 04:52:57,6.1,8.278
03/11/2024 04:53:57,6.097,8.2782
03/11/2024 04:54:57,6.092,8.2782
03/11/2024 04:55:57,6.089,8.278
03/11/2024 04:56:57,6.086,8.278
03/11/2024 04:57:57,6.081,8.2782
03/11/2024 04:58:57,6.078,8.278
03/11/2024 04:59:57,6.075,8.278
03/11/2024 05:00:57,6.072,8.278
03/11/2024 05:01:57,6.067,8.2782
03/11/2024 05:02:57,6.064,8.278
03/11/2024 05:03:57,6.06,8.278
03/11/2024 05:04:57,6.057,8.278
03/11/2024 05:05:57,6.052,8.2782
03/11/2024 05:06:57,6.049,8.2782
03/11/2024 05:07:57,6.046,8.278
03/11/2024 05:08:57,6.043,8.278
03/11/2024 05:09:57,6.038,8.278
03/11/2024 05:10:57,6.035,8.2782
03/11/2024 05:11:57,6.032,8.2782
03/11/2024 05:12:57,6.027,8.278
03/11/2024 05:13:57,6.024,8.278
03/11/2024 05:14:57,6.021,8.278
03/11/2024 05:15:57,6.016,8.278
03/11/2024 05:16:57,6.013,8.278
03/11/2024 05:17:57,6.009,8.278
03/11/2024 05:18:57,6.005,8.278
03/11/2024 05:19:57,6.001,8.278
03/11/2024 05:20:57,5.997,8.278
03/11/2024 05:21:57,5.993,8.278
03/11/2024 05:22:57,5.99,8.278
03/11/2024 05:23:57,5.985,8.278
03/11/2024 05:24:57,5.982,8.278
03/11/2024 05:25:57,5.979,8.278
03/11/2024 05:26:57,5.974,8.278
03/11/2024 05:27:57,5.971,8.278
03/11/2024 05:28:57,5.966,8.278
03/11/2024 05:29:57,5.963,8.278
03/11/2024 05:30:57,5.96,8.278
03/11/2024 05:31:57,5.955,8.278
03/11/2024 05:32:57,5.952,8.278
03/11/2024 05:33:57,5.949,8.278
03/11/2024 05:34:57,5.946,8.278
03/11/2024 05:35:57,5.941,8.278
03/11/2024 05:36:57,5.938,8.278
03/11/2024 05:37:57,5.934,8.278
03/11/2024 05:38:57,5.931,8.278
03/11/2024 05:39:57,5.928,8.2782
03/11/2024 05:40:57,5.925,8.278
03/11/2024 05:41:57,5.922,8.2782
03/11/2024 05:42:57,5.918,8.278
03/11/2024 05:43:57,5.915,8.278
03/11/2024 05:44:57,5.912,8.278
03/11/2024 05:45:57,5.91,8.278
03/11/2024 05:46:57,5.907,8.2782
03/11/2024 05:47:57,5.904,8.2782
03/11/2024 05:48:57,5.902,8.278
03/11/2024 05:49:57,5.899,8.278
03/11/2024 05:50:57,5.898,8.278
03/11/2024 05:51:57,5.894,8.2782
03/11/2024 05:52:57,5.893,8.278
03/11/2024 05:53:57,5.891,8.278
03/11/2024 05:54:57,5.888,8.278
03/11/2024 05:55:57,5.886,8.278
03/11/2024 05:56:57,5.885,8.278
03/11/2024 05:57:57,5.883,8.278
03/11/2024 05:58:57,5.882,8.278
03/11/2024 05:59:57,5.879,8.2782
03/11/2024 06:00:57,5.877,8.2782
03/11/2024 06:01:57,5.875,8.2782
03/11/2024 06:02:57,5.875,8.278
03/11/2024 06:03:57,5.874,8.278
03/11/2024 06:04:57,5.872,8.278
03/11/2024 06:05:57,5.871,8.278
03/11/2024 06:06:57,5.869,8.278
03/11/2024 06:07:57,5.869,8.278
03/11/2024 06:08:57,5.867,8.278
03/11/2024 06:09:57,5.866,8.278
03/11/2024 06:10:57,5.866,8.278
03/11/2024 06:11:57,5.864,8.278
03/11/2024 06:12:57,5.864,8.278
03/11/2024 06:13:57,5.863,8.278
03/11/2024 06:14:57,5.863,8.278
03/11/2024 06:15:57,5.861,8.278
03/11/2024 06:16:57,5.861,8.278
03/11/2024 06:17:57,5.859,8.278
03/11/2024 06:18:57,5.859,8.278
03/11/2024 06:19:57,5.858,8.278
03/11/2024 06:20:57,5.858,8.278
03/11/2024 06:21:57,5.858,8.278
03/11/2024 06:22:57,5.858,8.2782
03/11/2024 06:23:57,5.856,8.2782
03/11/2024 06:24:57,5.856,8.278
03/11/2024 06:25:57,5.856,8.278
03/11/2024 06:26:57,5.856,8.2782
03/11/2024 06:27:57,5.856,8.2782
03/11/2024 06:28:57,5.856,8.278
03/11/2024 06:29:57,5.856,8.278
03/11/2024 06:30:57,5.856,8.278
03/11/2024 06:31:57,5.856,8.278
03/11/2024 06:32:57,5.858,8.2782
03/11/2024 06:33:57,5.858,8.278
03/11/2024 06:34:57,5.858,8.2782
03/11/2024 06:35:57,5.859,8.278
03/11/2024 06:36:57,5.859,8.2782
03/11/2024 06:37:57,5.861,8.2782
03/11/2024 06:38:57,5.861,8.278
03/11/2024 06:39:57,5.863,8.278
03/11/2024 06:40:57,5.864,8.278
03/11/2024 06:41:57,5.864,8.2782
03/11/2024 06:42:57,5.866,8.2782
03/11/2024 06:43:57,5.867,8.278
03/11/2024 06:44:57,5.869,8.278
03/11/2024 06:45:57,5.871,8.278
03/11/2024 06:46:57,5.872,8.278
03/11/2024 06:47:57,5.875,8.278
03/11/2024 06:48:57,5.877,8.278
03/11/2024 06:49:57,5.879,8.278
03/11/2024 06:50:57,5.882,8.278
03/11/2024 06:51:57,5.883,8.278
03/11/2024 06:52:57,5.886,8.278
03/11/2024 06:53:57,5.888,8.278
03/11/2024 06:54:57,5.891,8.278
03/11/2024 06:55:57,5.894,8.278
03/11/2024 06:56:57,5.898,8.278
03/11/2024 06:57:57,5.901,8.278
03/11/2024 06:58:57,5.904,8.278
03/11/2024 06:59:57,5.907,8.278
03/11/2024 07:00:57,5.91,8.2782
03/11/2024 07:01:57,5.914,8.2782
03/11/2024 07:02:57,5.917,8.2782
03/11/2024 07:03:57,5.922,8.278
03/11/2024 07:04:57,5.925,8.2782
03/11/2024 07:05:57,5.93,8.278
03/11/2024 07:06:57,5.934,8.278
03/11/2024 07:07:57,5.938,8.278
03/11/2024 07:08:57,5.942,8.278
03/11/2024 07:09:57,5.947,8.278
03/11/2024 07:10:57,5.952,8.278
03/11/2024 07:11:57,5.957,8.278
03/11/2024 07:12:57,5.962,8.278
03/11/2024 07:13:57,5.966,8.2782
03/11/2024 07:14:57,5.973,8.2782
03/11/2024 07:15:57,5.978,8.278
03/11/2024 07:16:57,5.984,8.278
03/11/2024 07:17:57,5.989,8.2782
03/11/2024 07:18:57,5.995,8.278
03/11/2024 07:19:57,6.001,8.2782
03/11/2024 07:20:57,6.006,8.278
03/11/2024 07:21:57,6.013,8.278
03/11/2024 07:22:57,6.019,8.278
03/11/2024 07:23:57,6.027,8.278
03/11/2024 07:24:57,6.033,8.278
03/11/2024 07:25:57,6.04,8.2782
03/11/2024 07:26:57,6.046,8.278
03/11/2024 07:27:57,6.054,8.278
03/11/2024 07:28:57,6.06,8.278
03/11/2024 07:29:57,6.068,8.278
03/11/2024 07:30:57,6.076,8.278
03/11/2024 07:31:57,6.084,8.278
03/11/2024 07:32:57,6.092,8.278
03/11/2024 07:33:57,6.099,8.278
03/11/2024 07:34:57,6.108,8.278
03/11/2024 07:35:57,6.116,8.278
03/11/2024 07:36:57,6.124,8.278
03/11/2024 07:37:57,6.132,8.278
03/11/2024 07:38:57,6.142,8.278
03/11/2024 07:39:57,6.15,8.278
03/11/2024 07:40:57,6.159,8.278
03/11/2024 07:41:57,6.167,8.278
03/11/2024 07:42:57,6.177,8.278
03/11/2024 07:43:57,6.186,8.278
03/11/2024 07:44:57,6.196,8.278
03/11/2024 07:45:57,6.205,8.278
03/11/2024 07:46:57,6.215,8.278
03/11/2024 07:47:57,6.225,8.278
03/11/2024 07:48:57,6.234,8.2782
03/11/2024 07:49:57,6.244,8.278
03/11/2024 07:50:57,6.253,8.278
03/11/2024 07:51:57,6.264,8.278
03/11/2024 07:52:57,6.274,8.278
03/11/2024 07:53:57,6.285,8.278
03/11/2024 07:54:57,6.295,8.2782
03/11/2024 07:55:57,6.306,8.2782
03/11/2024 07:56:57,6.317,8.278
03/11/2024 07:57:57,6.328,8.278
03/11/2024 07:58:57,6.339,8.278
03/11/2024 07:59:57,6.35,8.278
03/11/2024 08:00:57,6.361,8.278
03/11/2024 08:01:57,6.372,8.278
03/11/2024 08:02:57,6.384,8.278
03/11/2024 08:03:57,6.396,8.278
03/11/2024 08:04:57,6.407,8.278
03/11/2024 08:05:57,6.418,8.278
03/11/2024 08:06:57,6.431,8.2782
03/11/2024 08:07:57,6.444,8.278
03/11/2024 08:08:57,6.455,8.2782
03/11/2024 08:09:57,6.468,8.278
03/11/2024 08:10:57,6.48,8.278
03/11/2024 08:11:57,6.493,8.278
03/11/2024 08:12:57,6.506,8.2782
03/11/2024 08:13:57,6.518,8.278
03/11/2024 08:14:57,6.531,8.2782
03/11/2024 08:15:57,6.544,8.2782
03/11/2024 08:16:57,6.557,8.278
03/11/2024 08:17:57,6.569,8.2782
03/11/2024 08:18:57,6.582,8.2782
03/11/2024 08:19:57,6.596,8.278
03/11/2024 08:20:57,6.609,8.278
03/11/2024 08:21:57,6.623,8.278
03/11/2024 08:22:57,6.636,8.278
03/11/2024 08:23:57,6.65,8.278
03/11/2024 08:24:57,6.663,8.278
03/11/2024 08:25:57,6.677,8.278
03/11/2024 08:26:57,6.691,8.278
03/11/2024 08:27:57,6.704,8.278
03/11/2024 08:28:57,6.718,8.2782
03/11/2024 08:29:57,6.732,8.278
03/11/2024 08:30:57,6.747,8.2782
03/11/2024 08:31:57,6.761,8.278
03/11/2024 08:32:57,6.775,8.2782
03/11/2024 08:33:57,6.789,8.2782
03/11/2024 08:34:57,6.804,8.2782
03/11/2024 08:35:57,6.819,8.278
03/11/2024 08:36:57,6.834,8.278
03/11/2024 08:37:57,6.848,8.2782
03/11/2024 08:38:57,6.864,8.278
03/11/2024 08:39:57,6.878,8.278
03/11/2024 08:40:57,6.894,8.278
03/11/2024 08:41:57,6.908,8.278
03/11/2024 08:42:57,6.924,8.278
03/11/2024 08:43:57,6.938,8.278
03/11/2024 08:44:57,6.954,8.278
03/11/2024 08:45:57,6.969,8.278
03/11/2024 08:46:57,6.984,8.278
03/11/2024 08:47:57,6.999,8.278
03/11/2024 08:48:57,7.015,8.278
03/11/2024 08:49:57,7.031,8.278
03/11/2024 08:50:57,7.045,8.278
03/11/2024 08:51:57,7.061,8.278
03/11/2024 08:52:57,7.077,8.278
03/11/2024 08:53:57,7.092,8.278
03/11/2024 08:54:57,7.108,8.278
03/11/2024 08:55:57,7.124,8.278
03/11/2024 08:56:57,7.141,8.278
03/11/2024 08:57:57,7.157,8.278
03/11/2024 08:58:57,7.173,8.2782
03/11/2024 08:59:57,7.189,8.278
03/11/2024 09:00:57,7.204,8.278
03/11/2024 09:01:57,7.222,8.278
03/11/2024 09:02:57,7.237,8.278
03/11/2024 09:03:57,7.253,8.278
03/11/2024 09:04:57,7.27,8.278
03/11/2024 09:05:57,7.286,8.2782
03/11/2024 09:06:57,7.302,8.278
03/11/2024 09:07:57,7.319,8.278
03/11/2024 09:08:57,7.335,8.278
03/11/2024 09:09:57,7.352,8.278
03/11/2024 09:10:57,7.368,8.278
03/11/2024 09:11:57,7.385,8.278
03/11/2024 09:12:57,7.401,8.278
03/11/2024 09:13:57,7.418,8.278
03/11/2024 09:14:57,7.436,8.278
03/11/2024 09:15:57,7.451,8.278
03/11/2024 09:16:57,7.469,8.278
03/11/2024 09:17:57,7.484,8.278
03/11/2024 09:18:57,7.501,8.278
03/11/2024 09:19:57,7.519,8.278
03/11/2024 09:20:57,7.534,8.278
03/11/2024 09:21:57,7.552,8.278
03/11/2024 09:22:57,7.569,8.278
03/11/2024 09:23:57,7.585,8.278
03/11/2024 09:24:57,7.602,8.278
03/11/2024 09:25:57,7.619,8.278
03/11/2024 09:26:57,7.636,8.278
03/11/2024 09:27:57,7.654,8.278
03/11/2024 09:28:57,7.669,8.278
03/11/2024 09:29:57,7.687,8.278
03/11/2024 09:30:57,7.704,8.278
03/11/2024 09:31:57,7.721,8.278
03/11/2024 09:32:57,7.738,8.278
03/11/2024 09:33:57,7.755,8.278
03/11/2024 09:34:57,7.771,8.278
03/11/2024 09:35:57,7.788,8.278
03/11/2024 09:36:57,7.806,8.278
03/11/2024 09:37:57,7.823,8.278
03/11/2024 09:38:57,7.838,8.278
03/11/2024 09:39:57,7.856,8.278
03/11/2024 09:40:57,7.873,8.278
03/11/2024 09:41:57,7.89,8.278
03/11/2024 09:42:57,7.906,8.278
03/11/2024 09:43:57,7.923,8.278
03/11/2024 09:44:57,7.94,8.278
03/11/2024 09:45:57,7.957,8.278
03/11/2024 09:46:57,7.974,8.278
03/11/2024 09:47:57,7.992,8.278
03/11/2024 09:48:57,8.007,8.278
03/11/2024 09:49:57,8.024,8.278
03/11/2024 09:50:57,8.042,8.278
03/11/2024 09:51:57,8.059,8.278
03/11/2024 09:52:57,8.076,8.278
03/11/2024 09:53:57,8.093,8.278
03/11/2024 09:54:57,8.11,8.278
03/11/2024 09:55:57,8.127,8.278
03/11/2024 09:56:57,8.145,8.278
03/11/2024 09:57:57,8.16,8.278
03/11/2024 09:58:57,8.177,8.278
03/11/2024 09:59:57,8.195,8.278
03/11/2024 10:00:57,8.212,8.278
03/11/2024 10:01:57,8.229,8.278
03/11/2024 10:02:57,8.246,8.278
03/11/2024 10:03:57,8.263,8.278
03/11/2024 10:04:57,8.28,8.278
03/11/2024 10:05:57,8.297,8.278
03/11/2024 10:06:57,8.315,8.278
03/11/2024 10:07:57,8.332,8.278
03/11/2024 10:08:57,8.349,8.278
03/11/2024 10:09:57,8.366,8.278
03/11/2024 10:10:57,8.385,8.278
03/11/2024 10:11:57,8.402,8.278
03/11/2024 10:12:57,8.419,8.278
03/11/2024 10:13:57,8.436,8.278
03/11/2024 10:14:57,8.453,8.278
03/11/2024 10:15:57,8.47,8.278
03/11/2024 10:16:57,8.487,8.278
03/11/2024 10:17:57,8.504,8.278
03/11/2024 10:18:57,8.521,8.278
03/11/2024 10:19:57,8.539,8.278
03/11/2024 10:20:57,8.556,8.278
03/11/2024 10:21:57,8.571,8.278
03/11/2024 10:22:57,8.588,8.278
03/11/2024 10:23:57,8.605,8.278
03/11/2024 10:24:57,8.622,8.278
03/11/2024 10:25:57,8.64,8.278
03/11/2024 10:26:57,8.657,8.278
03/11/2024 10:27:57,8.672,8.278
03/11/2024 10:28:57,8.689,8.278
03/11/2024 10:29:57,8.706,8.2778
03/11/2024 10:30:57,8.723,8.278
03/11/2024 10:31:57,8.739,8.278
03/11/2024 10:32:57,8.756,8.278
03/11/2024 10:33:57,8.773,8.278
03/11/2024 10:34:57,8.789,8.278
03/11/2024 10:35:57,8.806,8.278
03/11/2024 10:36:57,8.821,8.278
03/11/2024 10:37:57,8.837,8.278
03/11/2024 10:38:57,8.854,8.278
03/11/2024 10:39:57,8.869,8.278
03/11/2024 10:40:57,8.885,8.278
03/11/2024 10:41:57,8.902,8.278
03/11/2024 10:42:57,8.917,8.278
03/11/2024 10:43:57,8.933,8.278
03/11/2024 10:44:57,8.948,8.278
03/11/2024 10:45:57,8.964,8.278
03/11/2024 10:46:57,8.979,8.278
03/11/2024 10:47:57,8.995,8.278
03/11/2024 10:48:57,9.01,8.278
03/11/2024 10:49:57,9.024,8.278
03/11/2024 10:50:57,9.039,8.278
03/11/2024 10:51:57,9.055,8.278
03/11/2024 10:52:57,9.07,8.278
03/11/2024 10:53:57,9.084,8.278
03/11/2024 10:54:57,9.1,8.278
03/11/2024 10:55:57,9.115,8.278
03/11/2024 10:56:57,9.129,8.278
03/11/2024 10:57:57,9.145,8.278
03/11/2024 10:58:57,9.16,8.2778
03/11/2024 10:59:57,9.174,8.278
03/11/2024 11:00:57,9.189,8.278
03/11/2024 11:01:57,9.203,8.278
03/11/2024 11:02:57,9.219,8.2778
03/11/2024 11:03:57,9.233,8.278
03/11/2024 11:04:57,9.247,8.2778
03/11/2024 11:05:57,9.262,8.278
03/11/2024 11:06:57,9.276,8.278
03/11/2024 11:07:57,9.29,8.278
03/11/2024 11:08:57,9.305,8.278
03/11/2024 11:09:57,9.319,8.278
03/11/2024 11:10:57,9.333,8.278
03/11/2024 11:11:57,9.349,8.278
03/11/2024 11:12:57,9.362,8.278
03/11/2024 11:13:57,9.376,8.278
03/11/2024 11:14:57,9.39,8.278
03/11/2024 11:15:57,9.404,8.278
03/11/2024 11:16:57,9.418,8.278
03/11/2024 11:17:57,9.432,8.278
03/11/2024 11:18:57,9.446,8.278
03/11/2024 11:19:57,9.46,8.278
03/11/2024 11:20:57,9.473,8.278
03/11/2024 11:21:57,9.487,8.278
03/11/2024 11:22:57,9.501,8.278
03/11/2024 11:23:57,9.515,8.278
03/11/2024 11:24:57,9.527,8.278
03/11/2024 11:25:57,9.541,8.278
03/11/2024 11:26:57,9.555,8.278
03/11/2024 11:27:57,9.569,8.278
03/11/2024 11:28:57,9.581,8.278
03/11/2024 11:29:57,9.595,8.278
03/11/2024 11:30:57,9.609,8.278
03/11/2024 11:31:57,9.623,8.278
03/11/2024 11:32:57,9.635,8.278
03/11/2024 11:33:57,9.649,8.278
03/11/2024 11:34:57,9.663,8.278
03/11/2024 11:35:57,9.675,8.278
03/11/2024 11:36:57,9.689,8.278
03/11/2024 11:37:57,9.703,8.278
03/11/2024 11:38:57,9.715,8.278
03/11/2024 11:39:57,9.729,8.278
03/11/2024 11:40:57,9.741,8.278
03/11/2024 11:41:57,9.755,8.278
03/11/2024 11:42:57,9.768,8.278
03/11/2024 11:43:57,9.781,8.278
03/11/2024 11:44:57,9.794,8.278
03/11/2024 11:45:57,9.808,8.278
03/11/2024 11:46:57,9.82,8.278
03/11/2024 11:47:57,9.834,8.278
03/11/2024 11:48:57,9.846,8.278
03/11/2024 11:49:57,9.86,8.278
03/11/2024 11:50:57,9.872,8.278
03/11/2024 11:51:57,9.884,8.278
03/11/2024 11:52:57,9.898,8.278
03/11/2024 11:53:57,9.911,8.278
03/11/2024 11:54:57,9.924,8.278
03/11/2024 11:55:57,9.937,8.278
03/11/2024 11:56:57,9.949,8.278
03/11/2024 11:57:57,9.963,8.278
03/11/2024 11:58:57,9.975,8.278
03/11/2024 11:59:57,9.987,8.278
03/11/2024 12:00:57,10.001,8.278
03/11/2024 12:01:57,10.013,8.278
03/11/2024 12:02:57,10.026,8.278
03/11/2024 12:03:57,10.04,8.278
03/11/2024 12:04:57,10.052,8.278
03/11/2024 12:05:57,10.064,8.278
03/11/2024 12:06:57,10.076,8.278
03/11/2024 12:07:57,10.089,8.278
03/11/2024 12:08:57,10.101,8.278
03/11/2024 12:09:57,10.113,8.278
03/11/2024 12:10:57,10.125,8.278
03/11/2024 12:11:57,10.138,8.278
03/11/2024 12:12:57,10.15,8.278
03/11/2024 12:13:57,10.162,8.278
03/11/2024 12:14:57,10.175,8.278
03/11/2024 12:15:57,10.187,8.278
03/11/2024 12:16:57,10.199,8.278
03/11/2024 12:17:57,10.211,8.278
03/11/2024 12:18:57,10.224,8.278
03/11/2024 12:19:57,10.236,8.278
03/11/2024 12:20:57,10.248,8.278
03/11/2024 12:21:57,10.259,8.278
03/11/2024 12:22:57,10.271,8.278
03/11/2024 12:23:57,10.283,8.278
03/11/2024 12:24:57,10.294,8.278
03/11/2024 12:25:57,10.306,8.278
03/11/2024 12:26:57,10.319,8.278
03/11/2024 12:27:57,10.329,8.278
03/11/2024 12:28:57,10.342,8.278
03/11/2024 12:29:57,10.352,8.278
03/11/2024 12:30:57,10.365,8.2782
03/11/2024 12:31:57,10.375,8.278
03/11/2024 12:32:57,10.387,8.278
03/11/2024 12:33:57,10.398,8.278
03/11/2024 12:34:57,10.41,8.278
03/11/2024 12:35:57,10.421,8.2782
03/11/2024 12:36:57,10.433,8.278
03/11/2024 12:37:57,10.444,8.278
03/11/2024 12:38:57,10.455,8.278
03/11/2024 12:39:57,10.467,8.278
03/11/2024 12:40:57,10.478,8.278
03/11/2024 12:41:57,10.488,8.278
03/11/2024 12:42:57,10.499,8.278
03/11/2024 12:43:57,10.51,8.278
03/11/2024 12:44:57,10.522,8.278
03/11/2024 12:45:57,10.533,8.278
03/11/2024 12:46:57,10.544,8.278
03/11/2024 12:47:57,10.553,8.278
03/11/2024 12:48:57,10.563,8.278
03/11/2024 12:49:57,10.574,8.278
03/11/2024 12:50:57,10.585,8.278
03/11/2024 12:51:57,10.595,8.278
03/11/2024 12:52:57,10.606,8.278
03/11/2024 12:53:57,10.617,8.278
03/11/2024 12:54:57,10.628,8.278
03/11/2024 12:55:57,10.638,8.278
03/11/2024 12:56:57,10.647,8.278
03/11/2024 12:57:57,10.658,8.278
03/11/2024 12:58:57,10.669,8.278
03/11/2024 12:59:57,10.678,8.278
03/11/2024 13:00:57,10.689,8.278
03/11/2024 13:01:57,10.699,8.278
03/11/2024 13:02:57,10.709,8.278
03/11/2024 13:03:57,10.719,8.278
03/11/2024 13:04:57,10.728,8.278
03/11/2024 13:05:57,10.739,8.278
03/11/2024 13:06:57,10.748,8.278
03/11/2024 13:07:57,10.759,8.278
03/11/2024 13:08:57,10.768,8.278
03/11/2024 13:09:57,10.777,8.278
03/11/2024 13:10:57,10.788,8.278
03/11/2024 13:11:57,10.797,8.278
03/11/2024 13:12:57,10.806,8.278
03/11/2024 13:13:57,10.815,8.278
03/11/2024 13:14:57,10.826,8.278
03/11/2024 13:15:57,10.835,8.278
03/11/2024 13:16:57,10.844,8.278
03/11/2024 13:17:57,10.854,8.278
03/11/2024 13:18:57,10.863,8.278
03/11/2024 13:19:57,10.873,8.278
03/11/2024 13:20:57,10.883,8.278
03/11/2024 13:21:57,10.892,8.278
03/11/2024 13:22:57,10.901,8.278
03/11/2024 13:23:57,10.91,8.278
03/11/2024 13:24:57,10.919,8.278
03/11/2024 13:25:57,10.928,8.278
03/11/2024 13:26:57,10.937,8.278
03/11/2024 13:27:57,10.947,8.278
03/11/2024 13:28:57,10.954,8.278
03/11/2024 13:29:57,10.963,8.278
03/11/2024 13:30:57,10.972,8.278
03/11/2024 13:31:57,10.982,8.278
03/11/2024 13:32:57,10.989,8.278
03/11/2024 13:33:57,10.998,8.278
03/11/2024 13:34:57,11.008,8.278
03/11/2024 13:35:57,11.015,8.2782
03/11/2024 13:36:57,11.024,8.2782
03/11/2024 13:37:57,11.033,8.278
03/11/2024 13:38:57,11.041,8.278
03/11/2024 13:39:57,11.05,8.2782
03/11/2024 13:40:57,11.058,8.2782
03/11/2024 13:41:57,11.065,8.278
03/11/2024 13:42:57,11.075,8.278
03/11/2024 13:43:57,11.082,8.278
03/11/2024 13:44:57,11.091,8.278
03/11/2024 13:45:57,11.099,8.278
03/11/2024 13:46:57,11.107,8.278
03/11/2024 13:47:57,11.114,8.278
03/11/2024 13:48:57,11.123,8.278
03/11/2024 13:49:57,11.131,8.278
03/11/2024 13:50:57,11.139,8.2782
03/11/2024 13:51:57,11.146,8.278
03/11/2024 13:52:57,11.154,8.2782
03/11/2024 13:53:57,11.161,8.2782
03/11/2024 13:54:57,11.169,8.278
03/11/2024 13:55:57,11.177,8.2782
03/11/2024 13:56:57,11.184,8.2782
03/11/2024 13:57:57,11.192,8.2782
03/11/2024 13:58:57,11.198,8.278
03/11/2024 13:59:57,11.206,8.278
03/11/2024 14:00:57,11.213,8.2782
03/11/2024 14:01:57,11.221,8.278
03/11/2024 14:02:57,11.227,8.278
03/11/2024 14:03:57,11.234,8.278
03/11/2024 14:04:57,11.242,8.278
03/11/2024 14:05:57,11.248,8.278
03/11/2024 14:06:57,11.256,8.2782
03/11/2024 14:07:57,11.262,8.278
03/11/2024 14:08:57,11.269,8.2782
03/11/2024 14:09:57,11.276,8.278
03/11/2024 14:10:57,11.283,8.2782
03/11/2024 14:11:57,11.289,8.2782
03/11/2024 14:12:57,11.295,8.278
03/11/2024 14:13:57,11.301,8.2782
03/11/2024 14:14:57,11.307,8.2782
03/11/2024 14:15:57,11.315,8.278
03/11/2024 14:16:57,11.321,8.2782
03/11/2024 14:17:57,11.327,8.2782
03/11/2024 14:18:57,11.333,8.2782
03/11/2024 14:19:57,11.339,8.2782
03/11/2024 14:20:57,11.344,8.2782
03/11/2024 14:21:57,11.35,8.2782
03/11/2024 14:22:57,11.356,8.2782
03/11/2024 14:23:57,11.362,8.2782
03/11/2024 14:24:57,11.368,8.2782
03/11/2024 14:25:57,11.373,8.278
03/11/2024 14:26:57,11.379,8.2782
03/11/2024 14:27:57,11.385,8.2782
03/11/2024 14:28:57,11.39,8.2782
03/11/2024 14:29:57,11.396,8.2782
03/11/2024 14:30:57,11.4,8.2782
03/11/2024 14:31:57,11.405,8.2782
03/11/2024 14:32:57,11.411,8.278
03/11/2024 14:33:57,11.415,8.2782
03/11/2024 14:34:57,11.42,8.2782
03/11/2024 14:35:57,11.426,8.2782
03/11/2024 14:36:57,11.431,8.2782
03/11/2024 14:37:57,11.435,8.2782
03/11/2024 14:38:57,11.44,8.2782
03/11/2024 14:39:57,11.444,8.2782
03/11/2024 14:40:57,11.449,8.2782
03/11/2024 14:41:57,11.453,8.2782
03/11/2024 14:42:57,11.458,8.2782
03/11/2024 14:43:57,11.463,8.2782
03/11/2024 14:44:57,11.467,8.2782
03/11/2024 14:45:57,11.47,8.2782
03/11/2024 14:46:57,11.475,8.2782
03/11/2024 14:47:57,11.479,8.2782
03/11/2024 14:48:57,11.484,8.2782
03/11/2024 14:49:57,11.487,8.2782
03/11/2024 14:50:57,11.491,8.2782
03/11/2024 14:51:57,11.494,8.2782
03/11/2024 14:52:57,11.499,8.278
03/11/2024 14:53:57,11.502,8.2782
03/11/2024 14:54:57,11.505,8.2782
03/11/2024 14:55:57,11.51,8.2782
03/11/2024 14:56:57,11.513,8.2782
03/11/2024 14:57:57,11.516,8.2782
03/11/2024 14:58:57,11.519,8.2782
03/11/2024 14:59:57,11.522,8.2782
03/11/2024 15:00:57,11.525,8.2782
03/11/2024 15:01:57,11.528,8.2782
03/11/2024 15:02:57,11.531,8.2782
03/11/2024 15:03:57,11.534,8.2782
03/11/2024 15:04:57,11.537,8.2782
03/11/2024 15:05:57,11.54,8.2782
03/11/2024 15:06:57,11.542,8.2782
03/11/2024 15:07:57,11.545,8.2782
03/11/2024 15:08:57,11.548,8.2782
03/11/2024 15:09:57,11.549,8.2782
03/11/2024 15:10:57,11.552,8.2782
03/11/2024 15:11:57,11.554,8.2782
03/11/2024 15:12:57,11.557,8.2782
03/11/2024 15:13:57,11.558,8.2782
03/11/2024 15:14:57,11.56,8.2782
03/11/2024 15:15:57,11.563,8.2782
03/11/2024 15:16:57,11.564,8.2782
03/11/2024 15:17:57,11.566,8.2782
03/11/2024 15:18:57,11.567,8.2782
03/11/2024 15:19:57,11.569,8.2782
03/11/2024 15:20:57,11.57,8.2782
03/11/2024 15:21:57,11.572,8.2782
03/11/2024 15:22:57,11.573,8.2782
03/11/2024 15:23:57,11.575,8.2782
03/11/2024 15:24:57,11.575,8.2782
03/11/2024 15:25:57,11.576,8.2782
03/11/2024 15:26:57,11.576,8.2782
03/11/2024 15:27:57,11.578,8.2782
03/11/2024 15:28:57,11.578,8.2782
03/11/2024 15:29:57,11.579,8.2782
03/11/2024 15:30:57,11.579,8.2782
03/11/2024 15:31:57,11.579,8.2782
03/11/2024 15:32:57,11.579,8.2782
03/11/2024 15:33:57,11.579,8.2782
03/11/2024 15:34:57,11.579,8.2782
03/11/2024 15:35:57,11.579,8.2782
03/11/2024 15:36:57,11.579,8.2782
03/11/2024 15:37:57,11.579,8.2782
03/11/2024 15:38:57,11.578,8.2782
03/11/2024 15:39:57,11.578,8.2782
03/11/2024 15:40:57,11.576,8.2782
03/11/2024 15:41:57,11.576,8.2782
03/11/2024 15:42:57,11.575,8.2782
03/11/2024 15:43:57,11.573,8.2782
03/11/2024 15:44:57,11.573,8.2782
03/11/2024 15:45:57,11.572,8.2782
03/11/2024 15:46:57,11.57,8.2782
03/11/2024 15:47:57,11.569,8.2782
03/11/2024 15:48:57,11.567,8.2782
03/11/2024 15:49:57,11.564,8.2782
03/11/2024 15:50:57,11.563,8.2782
03/11/2024 15:51:57,11.561,8.2782
03/11/2024 15:52:57,11.558,8.2782
03/11/2024 15:53:57,11.557,8.2782
03/11/2024 15:54:57,11.554,8.2782
03/11/2024 15:55:57,11.552,8.2782
03/11/2024 15:56:57,11.549,8.2782
03/11/2024 15:57:57,11.546,8.2782
03/11/2024 15:58:57,11.545,8.2782
03/11/2024 15:59:57,11.542,8.2782
03/11/2024 16:00:57,11.538,8.2782
03/11/2024 16:01:57,11.535,8.2782
03/11/2024 16:02:57,11.532,8.2782
03/11/2024 16:03:57,11.528,8.2782
03/11/2024 16:04:57,11.525,8.2782
03/11/2024 16:05:57,11.522,8.2782
03/11/2024 16:06:57,11.519,8.2782
03/11/2024 16:07:57,11.514,8.2782
03/11/2024 16:08:57,11.511,8.2782
03/11/2024 16:09:57,11.507,8.2782
03/11/2024 16:10:57,11.504,8.2782
03/11/2024 16:11:57,11.499,8.2782
03/11/2024 16:12:57,11.494,8.2782
03/11/2024 16:13:57,11.491,8.2782
03/11/2024 16:14:57,11.487,8.2782
03/11/2024 16:15:57,11.482,8.2782
03/11/2024 16:16:57,11.478,8.2782
03/11/2024 16:17:57,11.473,8.2782
03/11/2024 16:18:57,11.469,8.2782
03/11/2024 16:19:57,11.464,8.2782
03/11/2024 16:20:57,11.46,8.2782
03/11/2024 16:21:57,11.455,8.2782
03/11/2024 16:22:57,11.45,8.2782
03/11/2024 16:23:57,11.446,8.2782
03/11/2024 16:24:57,11.441,8.2782
03/11/2024 16:25:57,11.435,8.2782
03/11/2024 16:26:57,11.431,8.2782
03/11/2024 16:27:57,11.425,8.2782
03/11/2024 16:28:57,11.42,8.2782
03/11/2024 16:29:57,11.414,8.2782
03/11/2024 16:30:57,11.409,8.2782
03/11/2024 16:31:57,11.403,8.2782
03/11/2024 16:32:57,11.399,8.2782
03/11/2024 16:33:57,11.393,8.2782
03/11/2024 16:34:57,11.387,8.2782
03/11/2024 16:35:57,11.382,8.2782
03/11/2024 16:36:57,11.376,8.2782
03/11/2024 16:37:57,11.37,8.2782
03/11/2024 16:38:57,11.364,8.2782
03/11/2024 16:39:57,11.358,8.2782
03/11/2024 16:40:57,11.352,8.2782
03/11/2024 16:41:57,11.346,8.2782
03/11/2024 16:42:57,11.339,8.2782
03/11/2024 16:43:57,11.333,8.2782
03/11/2024 16:44:57,11.327,8.2782
03/11/2024 16:45:57,11.321,8.2782
03/11/2024 16:46:57,11.315,8.2782
03/11/2024 16:47:57,11.309,8.2782
03/11/2024 16:48:57,11.303,8.2782
03/11/2024 16:49:57,11.295,8.2782
03/11/2024 16:50:57,11.289,8.2782
03/11/2024 16:51:57,11.283,8.2782
03/11/2024 16:52:57,11.276,8.2782
03/11/2024 16:53:57,11.269,8.2782
03/11/2024 16:54:57,11.263,8.2784
03/11/2024 16:55:57,11.256,8.2782
03/11/2024 16:56:57,11.25,8.2782
03/11/2024 16:57:57,11.242,8.2782
03/11/2024 16:58:57,11.236,8.2782
03/11/2024 16:59:57,11.228,8.2782
03/11/2024 17:00:57,11.222,8.2782
03/11/2024 17:01:57,11.215,8.2782
03/11/2024 17:02:57,11.209,8.2782
03/11/2024 17:03:57,11.201,8.2782
03/11/2024 17:04:57,11.195,8.2782
03/11/2024 17:05:57,11.187,8.2784
03/11/2024 17:06:57,11.18,8.2784
03/11/2024 17:07:57,11.174,8.2782
03/11/2024 17:08:57,11.166,8.2782
03/11/2024 17:09:57,11.158,8.2782
03/11/2024 17:10:57,11.152,8.2782
03/11/2024 17:11:57,11.145,8.2782
03/11/2024 17:12:57,11.137,8.2782
03/11/2024 17:13:57,11.129,8.2782
03/11/2024 17:14:57,11.122,8.2782
03/11/2024 17:15:57,11.116,8.2782
03/11/2024 17:16:57,11.108,8.2782
03/11/2024 17:17:57,11.1,8.2784
03/11/2024 17:18:57,11.093,8.2782
03/11/2024 17:19:57,11.085,8.2782
03/11/2024 17:20:57,11.078,8.2782
03/11/2024 17:21:57,11.07,8.2782
03/11/2024 17:22:57,11.062,8.2782
03/11/2024 17:23:57,11.056,8.2782
03/11/2024 17:24:57,11.049,8.2782
03/11/2024 17:25:57,11.041,8.2782
03/11/2024 17:26:57,11.033,8.2784
03/11/2024 17:27:57,11.026,8.2782
03/11/2024 17:28:57,11.018,8.2784
03/11/2024 17:29:57,11.011,8.2782
03/11/2024 17:30:57,11.003,8.2782
03/11/2024 17:31:57,10.995,8.2782
03/11/2024 17:32:57,10.986,8.2782
03/11/2024 17:33:57,10.979,8.2782
03/11/2024 17:34:57,10.971,8.2784
03/11/2024 17:35:57,10.963,8.2782
03/11/2024 17:36:57,10.956,8.2784
03/11/2024 17:37:57,10.948,8.2784
03/11/2024 17:38:57,10.94,8.2784
03/11/2024 17:39:57,10.933,8.2782
03/11/2024 17:40:57,10.925,8.2784
03/11/2024 17:41:57,10.918,8.2782
03/11/2024 17:42:57,10.91,8.2782
03/11/2024 17:43:57,10.901,8.2782
03/11/2024 17:44:57,10.893,8.2784
03/11/2024 17:45:57,10.886,8.2784
03/11/2024 17:46:57,10.878,8.2782
03/11/2024 17:47:57,10.87,8.2784
03/11/2024 17:48:57,10.863,8.2784
03/11/2024 17:49:57,10.854,8.2784
03/11/2024 17:50:57,10.846,8.2782
03/11/2024 17:51:57,10.838,8.2782
03/11/2024 17:52:57,10.831,8.2782
03/11/2024 17:53:57,10.823,8.2782
03/11/2024 17:54:57,10.815,8.2782
03/11/2024 17:55:57,10.806,8.2784
03/11/2024 17:56:57,10.799,8.2784
03/11/2024 17:57:57,10.791,8.2782
03/11/2024 17:58:57,10.783,8.2782
03/11/2024 17:59:57,10.776,8.2784
03/11/2024 18:00:57,10.768,8.2782
03/11/2024 18:01:57,10.759,8.2784
03/11/2024 18:02:57,10.751,8.2782
03/11/2024 18:03:57,10.744,8.2782
03/11/2024 18:04:57,10.736,8.2782
03/11/2024 18:05:57,10.728,8.2784
03/11/2024 18:06:57,10.721,8.2782
03/11/2024 18:07:57,10.712,8.2784
03/11/2024 18:08:57,10.704,8.2784
03/11/2024 18:09:57,10.696,8.2784
03/11/2024 18:10:57,10.689,8.2784
03/11/2024 18:11:57,10.681,8.2784
03/11/2024 18:12:57,10.672,8.2784
03/11/2024 18:13:57,10.664,8.2784
03/11/2024 18:14:57,10.657,8.2782
03/11/2024 18:15:57,10.649,8.2784
03/11/2024 18:16:57,10.641,8.2784
03/11/2024 18:17:57,10.634,8.2782
03/11/2024 18:18:57,10.626,8.2784
03/11/2024 18:19:57,10.617,8.2784
03/11/2024 18:20:57,10.609,8.2782
03/11/2024 18:21:57,10.602,8.2784
03/11/2024 18:22:57,10.594,8.2784
03/11/2024 18:23:57,10.586,8.2782
03/11/2024 18:24:57,10.579,8.2784
03/11/2024 18:25:57,10.571,8.2782
03/11/2024 18:26:57,10.562,8.2782
03/11/2024 18:27:57,10.554,8.2784
03/11/2024 18:28:57,10.547,8.2784
03/11/2024 18:29:57,10.539,8.2784
03/11/2024 18:30:57,10.531,8.2784
03/11/2024 18:31:57,10.524,8.2784
03/11/2024 18:32:57,10.516,8.2784
03/11/2024 18:33:57,10.507,8.2784
03/11/2024 18:34:57,10.499,8.2782
03/11/2024 18:35:57,10.492,8.2782
03/11/2024 18:36:57,10.484,8.2784
03/11/2024 18:37:57,10.476,8.2784
03/11/2024 18:38:57,10.469,8.2784
03/11/2024 18:39:57,10.461,8.2782
03/11/2024 18:40:57,10.453,8.2782
03/11/2024 18:41:57,10.444,8.2782
03/11/2024 18:42:57,10.436,8.2784
03/11/2024 18:43:57,10.429,8.2782
03/11/2024 18:44:57,10.421,8.2784
03/11/2024 18:45:57,10.413,8.2782
03/11/2024 18:46:57,10.406,8.2784
03/11/2024 18:47:57,10.398,8.2784
03/11/2024 18:48:57,10.391,8.2784
03/11/2024 18:49:57,10.383,8.2782
03/11/2024 18:50:57,10.374,8.2782
03/11/2024 18:51:57,10.366,8.2782
03/11/2024 18:52:57,10.358,8.2784
03/11/2024 18:53:57,10.351,8.2784
03/11/2024 18:54:57,10.343,8.2782
03/11/2024 18:55:57,10.335,8.2782
03/11/2024 18:56:57,10.328,8.2784
03/11/2024 18:57:57,10.32,8.2784
03/11/2024 18:58:57,10.312,8.2784
03/11/2024 18:59:57,10.305,8.2784
03/11/2024 19:00:57,10.297,8.2784
03/11/2024 19:01:57,10.289,8.2784
03/11/2024 19:02:57,10.282,8.2782
03/11/2024 19:03:57,10.274,8.2784
03/11/2024 19:04:57,10.265,8.2784
03/11/2024 19:05:57,10.257,8.2784
03/11/2024 19:06:57,10.25,8.2784
03/11/2024 19:07:57,10.242,8.2782
03/11/2024 19:08:57,10.234,8.2784
03/11/2024 19:09:57,10.227,8.2784
03/11/2024 19:10:57,10.219,8.2782
03/11/2024 19:11:57,10.211,8.2784
03/11/2024 19:12:57,10.204,8.2784
03/11/2024 19:13:57,10.196,8.2784
03/11/2024 19:14:57,10.188,8.2784
03/11/2024 19:15:57,10.181,8.2784
03/11/2024 19:16:57,10.173,8.2782
03/11/2024 19:17:57,10.165,8.2782
03/11/2024 19:18:57,10.158,8.2782
03/11/2024 19:19:57,10.148,8.2784
03/11/2024 19:20:57,10.141,8.2784
03/11/2024 19:21:57,10.133,8.2784
03/11/2024 19:22:57,10.125,8.2784
03/11/2024 19:23:57,10.118,8.2782
03/11/2024 19:24:57,10.11,8.2782
03/11/2024 19:25:57,10.102,8.2784
03/11/2024 19:26:57,10.095,8.2782
03/11/2024 19:27:57,10.087,8.2784
03/11/2024 19:28:57,10.079,8.2784
03/11/2024 19:29:57,10.072,8.2782
03/11/2024 19:30:57,10.064,8.2784
03/11/2024 19:31:57,10.056,8.2784
03/11/2024 19:32:57,10.049,8.2782
03/11/2024 19:33:57,10.041,8.2784
03/11/2024 19:34:57,10.033,8.2782
03/11/2024 19:35:57,10.026,8.2782
03/11/2024 19:36:57,10.018,8.2784
03/11/2024 19:37:57,10.01,8.2782
03/11/2024 19:38:57,10.003,8.2782
03/11/2024 19:39:57,9.995,8.2784
03/11/2024 19:40:57,9.987,8.2784
03/11/2024 19:41:57,9.98,8.2782
03/11/2024 19:42:57,9.972,8.2784
03/11/2024 19:43:57,9.964,8.2782
03/11/2024 19:44:57,9.957,8.2784
03/11/2024 19:45:57,9.95,8.2782
03/11/2024 19:46:57,9.943,8.2782
03/11/2024 19:47:57,9.935,8.2782
03/11/2024 19:48:57,9.927,8.2782
03/11/2024 19:49:57,9.92,8.2782
03/11/2024 19:50:57,9.912,8.2782
03/11/2024 19:51:57,9.904,8.2784
03/11/2024 19:52:57,9.897,8.2782
03/11/2024 19:53:57,9.889,8.2782
03/11/2024 19:54:57,9.881,8.2782
03/11/2024 19:55:57,9.874,8.2784
03/11/2024 19:56:57,9.868,8.2784
03/11/2024 19:57:57,9.86,8.2782
03/11/2024 19:58:57,9.852,8.2782
03/11/2024 19:59:57,9.844,8.2782
03/11/2024 20:00:57,9.837,8.2784
03/11/2024 20:01:57,9.829,8.2784
03/11/2024 20:02:57,9.821,8.2784
03/11/2024 20:03:57,9.814,8.2782
03/11/2024 20:04:57,9.808,8.2784
03/11/2024 20:05:57,9.8,8.2784
03/11/2024 20:06:57,9.792,8.2784
03/11/2024 20:07:57,9.785,8.2784
03/11/2024 20:08:57,9.777,8.2784
03/11/2024 20:09:57,9.771,8.2782
03/11/2024 20:10:57,9.763,8.2784
03/11/2024 20:11:57,9.755,8.2784
03/11/2024 20:12:57,9.748,8.2782
03/11/2024 20:13:57,9.74,8.2784
03/11/2024 20:14:57,9.734,8.2784
03/11/2024 20:15:57,9.726,8.2784
03/11/2024 20:16:57,9.718,8.2784
03/11/2024 20:17:57,9.711,8.2784
03/11/2024 20:18:57,9.703,8.2784
03/11/2024 20:19:57,9.697,8.2784
03/11/2024 20:20:57,9.689,8.2784
03/11/2024 20:21:57,9.681,8.2784
03/11/2024 20:22:57,9.675,8.2784
03/11/2024 20:23:57,9.668,8.2784
03/11/2024 20:24:57,9.66,8.2784
03/11/2024 20:25:57,9.652,8.2784
03/11/2024 20:26:57,9.646,8.2782
03/11/2024 20:27:57,9.638,8.2784
03/11/2024 20:28:57,9.631,8.2782
03/11/2024 20:29:57,9.624,8.2782
03/11/2024 20:30:57,9.617,8.2784
03/11/2024 20:31:57,9.609,8.2784
03/11/2024 20:32:57,9.603,8.2784
03/11/2024 20:33:57,9.595,8.2784
03/11/2024 20:34:57,9.588,8.2784
03/11/2024 20:35:57,9.581,8.2782
03/11/2024 20:36:57,9.574,8.2782
03/11/2024 20:37:57,9.566,8.2782
03/11/2024 20:38:57,9.56,8.2784
03/11/2024 20:39:57,9.552,8.2782
03/11/2024 20:40:57,9.546,8.2782
03/11/2024 20:41:57,9.538,8.2782
03/11/2024 20:42:57,9.531,8.2784
03/11/2024 20:43:57,9.524,8.2782
03/11/2024 20:44:57,9.517,8.2784
03/11/2024 20:45:57,9.509,8.2784
03/11/2024 20:46:57,9.503,8.2784
03/11/2024 20:47:57,9.495,8.2784
03/11/2024 20:48:57,9.489,8.2782
03/11/2024 20:49:57,9.481,8.2782
03/11/2024 20:50:57,9.475,8.2784
03/11/2024 20:51:57,9.467,8.2782
03/11/2024 20:52:57,9.461,8.2782
03/11/2024 20:53:57,9.453,8.2784
03/11/2024 20:54:57,9.447,8.2784
03/11/2024 20:55:57,9.44,8.2782
03/11/2024 20:56:57,9.433,8.2784
03/11/2024 20:57:57,9.426,8.2784
03/11/2024 20:58:57,9.42,8.2782
03/11/2024 20:59:57,9.412,8.2784
03/11/2024 21:00:57,9.406,8.2784
03/11/2024 21:01:57,9.399,8.2784
03/11/2024 21:02:57,9.392,8.2782
03/11/2024 21:03:57,9.386,8.2784
03/11/2024 21:04:57,9.378,8.2782
03/11/2024 21:05:57,9.372,8.2784
03/11/2024 21:06:57,9.366,8.2784
03/11/2024 21:07:57,9.358,8.2784
03/11/2024 21:08:57,9.352,8.2782
03/11/2024 21:09:57,9.344,8.2784
03/11/2024 21:10:57,9.338,8.2784
03/11/2024 21:11:57,9.332,8.2784
03/11/2024 21:12:57,9.324,8.2784
03/11/2024 21:13:57,9.318,8.2782
03/11/2024 21:14:57,9.311,8.2782
03/11/2024 21:15:57,9.304,8.2782
03/11/2024 21:16:57,9.298,8.2782
03/11/2024 21:17:57,9.291,8.2784
03/11/2024 21:18:57,9.284,8.2784
03/11/2024 21:19:57,9.278,8.2784
03/11/2024 21:20:57,9.271,8.2784
03/11/2024 21:21:57,9.265,8.2784
03/11/2024 21:22:57,9.257,8.2784
03/11/2024 21:23:57,9.251,8.2784
03/11/2024 21:24:57,9.245,8.2782
03/11/2024 21:25:57,9.239,8.2782
03/11/2024 21:26:57,9.231,8.2784
03/11/2024 21:27:57,9.225,8.2782
03/11/2024 21:28:57,9.219,8.2784
03/11/2024 21:29:57,9.213,8.2782
03/11/2024 21:30:57,9.206,8.2784
03/11/2024 21:31:57,9.2,8.2784
03/11/2024 21:32:57,9.193,8.2784
03/11/2024 21:33:57,9.186,8.2784
03/11/2024 21:34:57,9.18,8.2782
03/11/2024 21:35:57,9.174,8.2784
03/11/2024 21:36:57,9.168,8.2784
03/11/2024 21:37:57,9.162,8.2782
03/11/2024 21:38:57,9.155,8.2784
03/11/2024 21:39:57,9.149,8.2784
03/11/2024 21:40:57,9.143,8.2784
03/11/2024 21:41:57,9.135,8.2784
03/11/2024 21:42:57,9.129,8.2784
03/11/2024 21:43:57,9.123,8.2784
03/11/2024 21:44:57,9.117,8.2784
03/11/2024 21:45:57,9.111,8.2784
03/11/2024 21:46:57,9.104,8.2782
03/11/2024 21:47:57,9.098,8.2784
03/11/2024 21:48:57,9.092,8.2782
03/11/2024 21:49:57,9.086,8.2784
03/11/2024 21:50:57,9.08,8.2784
03/11/2024 21:51:57,9.074,8.2784
03/11/2024 21:52:57,9.067,8.2784
03/11/2024 21:53:57,9.061,8.2784
03/11/2024 21:54:57,9.055,8.2784
03/11/2024 21:55:57,9.049,8.2784
03/11/2024 21:56:57,9.043,8.2782
03/11/2024 21:57:57,9.036,8.2782
03/11/2024 21:58:57,9.03,8.2784
03/11/2024 21:59:57,9.024,8.2784
03/11/2024 22:00:57,9.018,8.2784
03/11/2024 22:01:57,9.012,8.2782
03/11/2024 22:02:57,9.005,8.2784
03/11/2024 22:03:57,8.999,8.2784
03/11/2024 22:04:57,8.993,8.2784
03/11/2024 22:05:57,8.988,8.2784
03/11/2024 22:06:57,8.982,8.2784
03/11/2024 22:07:57,8.976,8.2784
03/11/2024 22:08:57,8.97,8.2784
03/11/2024 22:09:57,8.964,8.2782
03/11/2024 22:10:57,8.957,8.2784
03/11/2024 22:11:57,8.951,8.2784
03/11/2024 22:12:57,8.945,8.2784
03/11/2024 22:13:57,8.939,8.2782
03/11/2024 22:14:57,8.933,8.2782
03/11/2024 22:15:57,8.928,8.2784
03/11/2024 22:16:57,8.922,8.2782
03/11/2024 22:17:57,8.916,8.2782
03/11/2024 22:18:57,8.909,8.2782
03/11/2024 22:19:57,8.903,8.2782
03/11/2024 22:20:57,8.897,8.2784
03/11/2024 22:21:57,8.891,8.2784
03/11/2024 22:22:57,8.885,8.2784
03/11/2024 22:23:57,8.88,8.2784
03/11/2024 22:24:57,8.874,8.2784
03/11/2024 22:25:57,8.868,8.2784
03/11/2024 22:26:57,8.861,8.2784
03/11/2024 22:27:57,8.855,8.2782
03/11/2024 22:28:57,8.849,8.2784
03/11/2024 22:29:57,8.843,8.2784
03/11/2024 22:30:57,8.838,8.2784
03/11/2024 22:31:57,8.832,8.2782
03/11/2024 22:32:57,8.826,8.2784
03/11/2024 22:33:57,8.82,8.2782
03/11/2024 22:34:57,8.813,8.2784
03/11/2024 22:35:57,8.807,8.2782
03/11/2024 22:36:57,8.802,8.2782
03/11/2024 22:37:57,8.796,8.2784
03/11/2024 22:38:57,8.79,8.2784
03/11/2024 22:39:57,8.784,8.2784
03/11/2024 22:40:57,8.779,8.2784
03/11/2024 22:41:57,8.773,8.2784
03/11/2024 22:42:57,8.767,8.2784
03/11/2024 22:43:57,8.761,8.2782
03/11/2024 22:44:57,8.754,8.2784
03/11/2024 22:45:57,8.75,8.2784
03/11/2024 22:46:57,8.744,8.2784
03/11/2024 22:47:57,8.737,8.2782
03/11/2024 22:48:57,8.731,8.2782
03/11/2024 22:49:57,8.725,8.2782
03/11/2024 22:50:57,8.72,8.2784
03/11/2024 22:51:57,8.714,8.2784
03/11/2024 22:52:57,8.708,8.2784
03/11/2024 22:53:57,8.702,8.2784
03/11/2024 22:54:57,8.697,8.2782
03/11/2024 22:55:57,8.691,8.2784
03/11/2024 22:56:57,8.685,8.2784
03/11/2024 22:57:57,8.678,8.2784
03/11/2024 22:58:57,8.674,8.2784
03/11/2024 22:59:57,8.668,8.2784
03/11/2024 23:00:57,8.661,8.2784
03/11/2024 23:01:57,8.655,8.2784
03/11/2024 23:02:57,8.65,8.2784
03/11/2024 23:03:57,8.644,8.2784
03/11/2024 23:04:57,8.638,8.2782
03/11/2024 23:05:57,8.633,8.2782
03/11/2024 23:06:57,8.627,8.2782
03/11/2024 23:07:57,8.621,8.2782
03/11/2024 23:08:57,8.615,8.2784
03/11/2024 23:09:57,8.61,8.2782
03/11/2024 23:10:57,8.604,8.2784
03/11/2024 23:11:57,8.598,8.2784
03/11/2024 23:12:57,8.591,8.2784
03/11/2024 23:13:57,8.587,8.2782
03/11/2024 23:14:57,8.581,8.2784
03/11/2024 23:15:57,8.574,8.2782
03/11/2024 23:16:57,8.568,8.2784
03/11/2024 23:17:57,8.562,8.2782
03/11/2024 23:18:57,8.557,8.2782
03/11/2024 23:19:57,8.551,8.2782
03/11/2024 23:20:57,8.545,8.2782
03/11/2024 23:21:57,8.54,8.2782
03/11/2024 23:22:57,8.534,8.2782
03/11/2024 23:23:57,8.528,8.2782
03/11/2024 23:24:57,8.521,8.2782
03/11/2024 23:25:57,8.515,8.2784
03/11/2024 23:26:57,8.511,8.2784
03/11/2024 23:27:57,8.504,8.2784
03/11/2024 23:28:57,8.498,8.2782
03/11/2024 23:29:57,8.492,8.2782
03/11/2024 23:30:57,8.487,8.2782
03/11/2024 23:31:57,8.481,8.2782
03/11/2024 23:32:57,8.475,8.2782
03/11/2024 23:33:57,8.469,8.2782
03/11/2024 23:34:57,8.464,8.2782
03/11/2024 23:35:57,8.458,8.2782
03/11/2024 23:36:57,8.452,8.2782
03/11/2024 23:37:57,8.447,8.2782
03/11/2024 23:38:57,8.441,8.2784
03/11/2024 23:39:57,8.434,8.2784
03/11/2024 23:40:57,8.43,8.2782
03/11/2024 23:41:57,8.423,8.2782
03/11/2024 23:42:57,8.419,8.2782
03/11/2024 23:43:57,8.413,8.2784
03/11/2024 23:44:57,8.406,8.2782
03/11/2024 23:45:57,8.402,8.2782
03/11/2024 23:46:57,8.395,8.2784
03/11/2024 23:47:57,8.389,8.2784
03/11/2024 23:48:57,8.385,8.2782
03/11/2024 23:49:57,8.378,8.2782
03/11/2024 23:50:57,8.374,8.2784
03/11/2024 23:51:57,8.367,8.2782
03/11/2024 23:52:57,8.361,8.2784
03/11/2024 23:53:57,8.357,8.2784
03/11/2024 23:54:57,8.35,8.2782
03/11/2024 23:55:57,8.346,8.2782
03/11/2024 23:56:57,8.339,8.2782
03/11/2024 23:57:57,8.333,8.2784
03/11/2024 23:58:57,8.329,8.2784
03/11/2024 23:59:57,8.322,8.2784
03/12/2024 00:00:57,8.318,8.2784
03/12/2024 00:01:57,8.311,8.2782
03/12/2024 00:02:57,8.307,8.2782
03/12/2024 00:03:57,8.301,8.2782
03/12/2024 00:04:57,8.294,8.2782
03/12/2024 00:05:57,8.29,8.2784
03/12/2024 00:06:57,8.283,8.2782
03/12/2024 00:07:57,8.279,8.2782
03/12/2024 00:08:57,8.272,8.2784
03/12/2024 00:09:57,8.266,8.2784
03/12/2024 00:10:57,8.262,8.2782
03/12/2024 00:11:57,8.255,8.2784
03/12/2024 00:12:57,8.251,8.2784
03/12/2024 00:13:57,8.244,8.2784
03/12/2024 00:14:57,8.24,8.2784
03/12/2024 00:15:57,8.234,8.2782
03/12/2024 00:16:57,8.229,8.2782
03/12/2024 00:17:57,8.223,8.2784
03/12/2024 00:18:57,8.216,8.2784
03/12/2024 00:19:57,8.212,8.2782
03/12/2024 00:20:57,8.205,8.2784
03/12/2024 00:21:57,8.201,8.2784
03/12/2024 00:22:57,8.195,8.2782
03/12/2024 00:23:57,8.19,8.2784
03/12/2024 00:24:57,8.184,8.2784
03/12/2024 00:25:57,8.179,8.2784
03/12/2024 00:26:57,8.173,8.2784
03/12/2024 00:27:57,8.168,8.2784
03/12/2024 00:28:57,8.162,8.2782
03/12/2024 00:29:57,8.157,8.2784
03/12/2024 00:30:57,8.151,8.2782
03/12/2024 00:31:57,8.145,8.2784
03/12/2024 00:32:57,8.14,8.2784
03/12/2024 00:33:57,8.134,8.2782
03/12/2024 00:34:57,8.129,8.2782
03/12/2024 00:35:57,8.123,8.2782
03/12/2024 00:36:57,8.118,8.2782
03/12/2024 00:37:57,8.112,8.2782
03/12/2024 00:38:57,8.107,8.2784
03/12/2024 00:39:57,8.101,8.2784
03/12/2024 00:40:57,8.096,8.2782
03/12/2024 00:41:57,8.09,8.2784
03/12/2024 00:42:57,8.085,8.2782
03/12/2024 00:43:57,8.079,8.2782
03/12/2024 00:44:57,8.074,8.2782
03/12/2024 00:45:57,8.068,8.2782
03/12/2024 00:46:57,8.063,8.2782
03/12/2024 00:47:57,8.057,8.2784
03/12/2024 00:48:57,8.053,8.2782
03/12/2024 00:49:57,8.046,8.2784
03/12/2024 00:50:57,8.042,8.2782
03/12/2024 00:51:57,8.035,8.2782
03/12/2024 00:52:57,8.031,8.2782
03/12/2024 00:53:57,8.024,8.2784
03/12/2024 00:54:57,8.02,8.2782
03/12/2024 00:55:57,8.014,8.2782
03/12/2024 00:56:57,8.009,8.2782
03/12/2024 00:57:57,8.003,8.2782
03/12/2024 00:58:57,7.998,8.2784
03/12/2024 00:59:57,7.992,8.2782
03/12/2024 01:00:57,7.987,8.2782
03/12/2024 01:01:57,7.981,8.2782
03/12/2024 01:02:57,7.976,8.2784
03/12/2024 01:03:57,7.97,8.2782
03/12/2024 01:04:57,7.965,8.2782
03/12/2024 01:05:57,7.959,8.2782
03/12/2024 01:06:57,7.954,8.2782
03/12/2024 01:07:57,7.948,8.2784
03/12/2024 01:08:57,7.943,8.2782
03/12/2024 01:09:57,7.937,8.2782
03/12/2024 01:10:57,7.932,8.2782
03/12/2024 01:11:57,7.926,8.2782
03/12/2024 01:12:57,7.921,8.2782
03/12/2024 01:13:57,7.915,8.2782
03/12/2024 01:14:57,7.91,8.2782
03/12/2024 01:15:57,7.904,8.2782
03/12/2024 01:16:57,7.899,8.2782
03/12/2024 01:17:57,7.893,8.2782
03/12/2024 01:18:57,7.888,8.2782
03/12/2024 01:19:57,7.882,8.2782
03/12/2024 01:20:57,7.878,8.2782
03/12/2024 01:21:57,7.871,8.2782
03/12/2024 01:22:57,7.867,8.2784
03/12/2024 01:23:57,7.86,8.2784
03/12/2024 01:24:57,7.856,8.2782
03/12/2024 01:25:57,7.849,8.2782
03/12/2024 01:26:57,7.845,8.2782
03/12/2024 01:27:57,7.838,8.2782
03/12/2024 01:28:57,7.834,8.2782
03/12/2024 01:29:57,7.827,8.2782
03/12/2024 01:30:57,7.823,8.2782
03/12/2024 01:31:57,7.817,8.2782
03/12/2024 01:32:57,7.812,8.2782
03/12/2024 01:33:57,7.806,8.2782
03/12/2024 01:34:57,7.801,8.2782
03/12/2024 01:35:57,7.795,8.2782
03/12/2024 01:36:57,7.79,8.2782
03/12/2024 01:37:57,7.785,8.2782
03/12/2024 01:38:57,7.779,8.2782
03/12/2024 01:39:57,7.774,8.2784
03/12/2024 01:40:57,7.768,8.2782
03/12/2024 01:41:57,7.763,8.2782
03/12/2024 01:42:57,7.757,8.2782
03/12/2024 01:43:57,7.752,8.2782
03/12/2024 01:44:57,7.746,8.2782
03/12/2024 01:45:57,7.741,8.2782
03/12/2024 01:46:57,7.735,8.2782
03/12/2024 01:47:57,7.73,8.2782
03/12/2024 01:48:57,7.724,8.2782
03/12/2024 01:49:57,7.719,8.2782
03/12/2024 01:50:57,7.715,8.2782
03/12/2024 01:51:57,7.708,8.2782
03/12/2024 01:52:57,7.704,8.2782
03/12/2024 01:53:57,7.698,8.2782
03/12/2024 01:54:57,7.693,8.2782
03/12/2024 01:55:57,7.687,8.2782
03/12/2024 01:56:57,7.682,8.2782
03/12/2024 01:57:57,7.676,8.2782
03/12/2024 01:58:57,7.671,8.2782
03/12/2024 01:59:57,7.665,8.2782
03/12/2024 02:00:57,7.66,8.2782
03/12/2024 02:01:57,7.654,8.2782
03/12/2024 02:02:57,7.649,8.2782
03/12/2024 02:03:57,7.643,8.2782
03/12/2024 02:04:57,7.638,8.2782
03/12/2024 02:05:57,7.632,8.2782
03/12/2024 02:06:57,7.627,8.2782
03/12/2024 02:07:57,7.621,8.2782
03/12/2024 02:08:57,7.616,8.2782
03/12/2024 02:09:57,7.61,8.2782
03/12/2024 02:10:57,7.605,8.2782
03/12/2024 02:11:57,7.599,8.2782
03/12/2024 02:12:57,7.594,8.2782
03/12/2024 02:13:57,7.588,8.2782
03/12/2024 02:14:57,7.583,8.2782
03/12/2024 02:15:57,7.577,8.2782
03/12/2024 02:16:57,7.572,8.2782
03/12/2024 02:17:57,7.566,8.2782
03/12/2024 02:18:57,7.561,8.2782
03/12/2024 02:19:57,7.555,8.2782
03/12/2024 02:20:57,7.55,8.2782
03/12/2024 02:21:57,7.544,8.2782
03/12/2024 02:22:57,7.539,8.2782
03/12/2024 02:23:57,7.533,8.2782
03/12/2024 02:24:57,7.528,8.2782
03/12/2024 02:25:57,7.522,8.2782
03/12/2024 02:26:57,7.517,8.2782
03/12/2024 02:27:57,7.511,8.2782
03/12/2024 02:28:57,7.506,8.2782
03/12/2024 02:29:57,7.5,8.2782
03/12/2024 02:30:57,7.495,8.2782
03/12/2024 02:31:57,7.489,8.2782
03/12/2024 02:32:57,7.484,8.2782
03/12/2024 02:33:57,7.479,8.2782
03/12/2024 02:34:57,7.473,8.2782
03/12/2024 02:35:57,7.469,8.2782
03/12/2024 02:36:57,7.462,8.2782
03/12/2024 02:37:57,7.458,8.2782
03/12/2024 02:38:57,7.451,8.2782
03/12/2024 02:39:57,7.447,8.2782
03/12/2024 02:40:57,7.44,8.2782
03/12/2024 02:41:57,7.436,8.2782
03/12/2024 02:42:57,7.429,8.2782
03/12/2024 02:43:57,7.425,8.2782
03/12/2024 02:44:57,7.418,8.2782
03/12/2024 02:45:57,7.412,8.2782
03/12/2024 02:46:57,7.407,8.2782
03/12/2024 02:47:57,7.401,8.2782
03/12/2024 02:48:57,7.396,8.2782
03/12/2024 02:49:57,7.39,8.2782
03/12/2024 02:50:57,7.385,8.2782
03/12/2024 02:51:57,7.379,8.2782
03/12/2024 02:52:57,7.374,8.2782
03/12/2024 02:53:57,7.368,8.2782
03/12/2024 02:54:57,7.363,8.2782
03/12/2024 02:55:57,7.357,8.2782
03/12/2024 02:56:57,7.352,8.2782
03/12/2024 02:57:57,7.346,8.2782
03/12/2024 02:58:57,7.341,8.2782
03/12/2024 02:59:57,7.335,8.2782
03/12/2024 03:00:57,7.33,8.2782
03/12/2024 03:01:57,7.324,8.2782
03/12/2024 03:02:57,7.319,8.2782
03/12/2024 03:03:57,7.313,8.2782
03/12/2024 03:04:57,7.308,8.2782
03/12/2024 03:05:57,7.302,8.2782
03/12/2024 03:06:57,7.296,8.278
03/12/2024 03:07:57,7.291,8.2782
03/12/2024 03:08:57,7.285,8.2782
03/12/2024 03:09:57,7.28,8.2782
03/12/2024 03:10:57,7.274,8.2782
03/12/2024 03:11:57,7.269,8.2782
03/12/2024 03:12:57,7.263,8.2782
03/12/2024 03:13:57,7.258,8.2782
03/12/2024 03:14:57,7.252,8.2782
03/12/2024 03:15:57,7.247,8.2782
03/12/2024 03:16:57,7.241,8.2782
03/12/2024 03:17:57,7.236,8.2782
03/12/2024 03:18:57,7.231,8.2782
03/12/2024 03:19:57,7.225,8.2782
03/12/2024 03:20:57,7.22,8.2782
03/12/2024 03:21:57,7.214,8.2782
03/12/2024 03:22:57,7.209,8.2782
03/12/2024 03:23:57,7.203,8.2782
03/12/2024 03:24:57,7.198,8.2782
03/12/2024 03:25:57,7.192,8.2782
03/12/2024 03:26:57,7.187,8.2782
03/12/2024 03:27:57,7.181,8.2782
03/12/2024 03:28:57,7.176,8.2782
03/12/2024 03:29:57,7.17,8.2782
03/12/2024 03:30:57,7.165,8.2782
03/12/2024 03:31:57,7.159,8.2782
03/12/2024 03:32:57,7.154,8.2782
03/12/2024 03:33:57,7.149,8.2782
03/12/2024 03:34:57,7.143,8.2782
03/12/2024 03:35:57,7.138,8.2782
03/12/2024 03:36:57,7.132,8.2782
03/12/2024 03:37:57,7.127,8.2782
03/12/2024 03:38:57,7.121,8.2782
03/12/2024 03:39:57,7.116,8.2782
03/12/2024 03:40:57,7.11,8.2782
03/12/2024 03:41:57,7.105,8.2782
03/12/2024 03:42:57,7.099,8.2782
03/12/2024 03:43:57,7.094,8.2782
03/12/2024 03:44:57,7.088,8.2782
03/12/2024 03:45:57,7.083,8.2782
03/12/2024 03:46:57,7.078,8.2782
03/12/2024 03:47:57,7.072,8.2782
03/12/2024 03:48:57,7.067,8.2782
03/12/2024 03:49:57,7.061,8.2782
03/12/2024 03:50:57,7.056,8.2782
03/12/2024 03:51:57,7.05,8.2782
03/12/2024 03:52:57,7.045,8.2782
03/12/2024 03:53:57,7.039,8.278
03/12/2024 03:54:57,7.034,8.2782
03/12/2024 03:55:57,7.029,8.2782
03/12/2024 03:56:57,7.023,8.2782
03/12/2024 03:57:57,7.018,8.2782
03/12/2024 03:58:57,7.012,8.2782
03/12/2024 03:59:57,7.007,8.2782
03/12/2024 04:00:57,7.001,8.2782
03/12/2024 04:01:57,6.996,8.2782
03/12/2024 04:02:57,6.992,8.2782
03/12/2024 04:03:57,6.985,8.2782
03/12/2024 04:04:57,6.98,8.2782
03/12/2024 04:05:57,6.974,8.2782
03/12/2024 04:06:57,6.969,8.2782
03/12/2024 04:07:57,6.963,8.2782
03/12/2024 04:08:57,6.958,8.2782
03/12/2024 04:09:57,6.954,8.2782
03/12/2024 04:10:57,6.947,8.2782
03/12/2024 04:11:57,6.943,8.2782
03/12/2024 04:12:57,6.938,8.2782
03/12/2024 04:13:57,6.932,8.2782
03/12/2024 04:14:57,6.927,8.278
03/12/2024 04:15:57,6.92,8.2782
03/12/2024 04:16:57,6.916,8.2782
03/12/2024 04:17:57,6.911,8.2782
03/12/2024 04:18:57,6.905,8.2782
03/12/2024 04:19:57,6.9,8.2782
03/12/2024 04:20:57,6.895,8.2782
03/12/2024 04:21:57,6.889,8.2782
03/12/2024 04:22:57,6.884,8.2782
03/12/2024 04:23:57,6.879,8.2782
03/12/2024 04:24:57,6.873,8.2782
03/12/2024 04:25:57,6.868,8.2782
03/12/2024 04:26:57,6.862,8.2782
03/12/2024 04:27:57,6.857,8.2782
03/12/2024 04:28:57,6.853,8.2782
03/12/2024 04:29:57,6.846,8.2782
03/12/2024 04:30:57,6.841,8.2782
03/12/2024 04:31:57,6.837,8.2782
03/12/2024 04:32:57,6.832,8.2782
03/12/2024 04:33:57,6.826,8.2782
03/12/2024 04:34:57,6.821,8.2782
03/12/2024 04:35:57,6.816,8.2782
03/12/2024 04:36:57,6.81,8.2782
03/12/2024 04:37:57,6.805,8.2782
03/12/2024 04:38:57,6.8,8.278
03/12/2024 04:39:57,6.796,8.2782
03/12/2024 04:40:57,6.789,8.2782
03/12/2024 04:41:57,6.785,8.2782
03/12/2024 04:42:57,6.78,8.2782
03/12/2024 04:43:57,6.775,8.2782
03/12/2024 04:44:57,6.77,8.2782
03/12/2024 04:45:57,6.766,8.2782
03/12/2024 04:46:57,6.761,8.2782
03/12/2024 04:47:57,6.756,8.2782
03/12/2024 04:48:57,6.75,8.278
03/12/2024 04:49:57,6.745,8.2782
03/12/2024 04:50:57,6.74,8.2782
03/12/2024 04:51:57,6.736,8.2782
03/12/2024 04:52:57,6.731,8.2782
03/12/2024 04:53:57,6.726,8.2782
03/12/2024 04:54:57,6.721,8.2782
03/12/2024 04:55:57,6.717,8.2782
03/12/2024 04:56:57,6.712,8.2782
03/12/2024 04:57:57,6.707,8.2782
03/12/2024 04:58:57,6.702,8.2782
03/12/2024 04:59:57,6.698,8.2782
03/12/2024 05:00:57,6.693,8.2782
03/12/2024 05:01:57,6.688,8.2782
03/12/2024 05:02:57,6.683,8.2782
03/12/2024 05:03:57,6.679,8.2782
03/12/2024 05:04:57,6.674,8.2782
03/12/2024 05:05:57,6.671,8.2782
03/12/2024 05:06:57,6.666,8.2782
03/12/2024 05:07:57,6.661,8.2782
03/12/2024 05:08:57,6.656,8.2782
03/12/2024 05:09:57,6.652,8.2782
03/12/2024 05:10:57,6.647,8.2782
03/12/2024 05:11:57,6.644,8.2782
03/12/2024 05:12:57,6.639,8.278
03/12/2024 05:13:57,6.634,8.2782
03/12/2024 05:14:57,6.631,8.2782
03/12/2024 05:15:57,6.626,8.2782
03/12/2024 05:16:57,6.622,8.278
03/12/2024 05:17:57,6.618,8.278
03/12/2024 05:18:57,6.614,8.278
03/12/2024 05:19:57,6.61,8.2782
03/12/2024 05:20:57,6.606,8.278
03/12/2024 05:21:57,6.602,8.278
03/12/2024 05:22:57,6.598,8.2782
03/12/2024 05:23:57,6.595,8.2782
03/12/2024 05:24:57,6.59,8.2782
03/12/2024 05:25:57,6.587,8.2782
03/12/2024 05:26:57,6.582,8.278
03/12/2024 05:27:57,6.579,8.278
03/12/2024 05:28:57,6.576,8.2782
03/12/2024 05:29:57,6.572,8.2782
03/12/2024 05:30:57,6.568,8.278
03/12/2024 05:31:57,6.564,8.278
03/12/2024 05:32:57,6.561,8.2782
03/12/2024 05:33:57,6.558,8.2782
03/12/2024 05:34:57,6.555,8.2782
03/12/2024 05:35:57,6.55,8.278
03/12/2024 05:36:57,6.547,8.278
03/12/2024 05:37:57,6.544,8.2782
03/12/2024 05:38:57,6.541,8.2782
03/12/2024 05:39:57,6.537,8.278
03/12/2024 05:40:57,6.534,8.278
03/12/2024 05:41:57,6.531,8.2782
03/12/2024 05:42:57,6.528,8.2782
03/12/2024 05:43:57,6.525,8.2782
03/12/2024 05:44:57,6.523,8.2782
03/12/2024 05:45:57,6.52,8.2782
03/12/2024 05:46:57,6.517,8.278
03/12/2024 05:47:57,6.514,8.2782
03/12/2024 05:48:57,6.511,8.278
03/12/2024 05:49:57,6.509,8.2782
03/12/2024 05:50:57,6.506,8.2782
03/12/2024 05:51:57,6.503,8.278
03/12/2024 05:52:57,6.501,8.2782
03/12/2024 05:53:57,6.498,8.278
03/12/2024 05:54:57,6.496,8.278
03/12/2024 05:55:57,6.493,8.278
03/12/2024 05:56:57,6.491,8.2782
03/12/2024 05:57:57,6.49,8.278
03/12/2024 05:58:57,6.487,8.278
03/12/2024 05:59:57,6.485,8.2782
03/12/2024 06:00:57,6.482,8.278
03/12/2024 06:01:57,6.48,8.278
03/12/2024 06:02:57,6.479,8.278
03/12/2024 06:03:57,6.477,8.278
03/12/2024 06:04:57,6.476,8.2782
03/12/2024 06:05:57,6.474,8.2782
03/12/2024 06:06:57,6.471,8.2782
03/12/2024 06:07:57,6.469,8.2782
03/12/2024 06:08:57,6.468,8.278
03/12/2024 06:09:57,6.468,8.2782
03/12/2024 06:10:57,6.466,8.278
03/12/2024 06:11:57,6.465,8.2782
03/12/2024 06:12:57,6.463,8.278
03/12/2024 06:13:57,6.463,8.2782
03/12/2024 06:14:57,6.461,8.278
03/12/2024 06:15:57,6.46,8.2782
03/12/2024 06:16:57,6.46,8.2782
03/12/2024 06:17:57,6.458,8.2782
03/12/2024 06:18:57,6.458,8.278
03/12/2024 06:19:57,6.457,8.2782
03/12/2024 06:20:57,6.457,8.278
03/12/2024 06:21:57,6.457,8.2782
03/12/2024 06:22:57,6.455,8.278
03/12/2024 06:23:57,6.455,8.278
03/12/2024 06:24:57,6.455,8.2782
03/12/2024 06:25:57,6.455,8.2782
03/12/2024 06:26:57,6.453,8.278
03/12/2024 06:27:57,6.453,8.2782
03/12/2024 06:28:57,6.453,8.2782
03/12/2024 06:29:57,6.453,8.2782
03/12/2024 06:30:57,6.453,8.2782
03/12/2024 06:31:57,6.453,8.278
03/12/2024 06:32:57,6.453,8.2782
03/12/2024 06:33:57,6.453,8.278
03/12/2024 06:34:57,6.453,8.2782
03/12/2024 06:35:57,6.455,8.278
03/12/2024 06:36:57,6.455,8.2782
03/12/2024 06:37:57,6.455,8.2782
03/12/2024 06:38:57,6.455,8.278
03/12/2024 06:39:57,6.457,8.2782
03/12/2024 06:40:57,6.457,8.278
03/12/2024 06:41:57,6.458,8.278
03/12/2024 06:42:57,6.458,8.278
03/12/2024 06:43:57,6.46,8.278
03/12/2024 06:44:57,6.461,8.278
03/12/2024 06:45:57,6.461,8.2782
03/12/2024 06:46:57,6.463,8.2782
03/12/2024 06:47:57,6.465,8.2782
03/12/2024 06:48:57,6.466,8.2782
03/12/2024 06:49:57,6.468,8.2782
03/12/2024 06:50:57,6.469,8.278
03/12/2024 06:51:57,6.472,8.2782
03/12/2024 06:52:57,6.474,8.2782
03/12/2024 06:53:57,6.477,8.278
03/12/2024 06:54:57,6.479,8.2782
03/12/2024 06:55:57,6.482,8.2782
03/12/2024 06:56:57,6.485,8.2782
03/12/2024 06:57:57,6.488,8.2782
03/12/2024 06:58:57,6.491,8.278
03/12/2024 06:59:57,6.495,8.2782
03/12/2024 07:00:57,6.498,8.278
03/12/2024 07:01:57,6.503,8.2782
03/12/2024 07:02:57,6.506,8.2782
03/12/2024 07:03:57,6.511,8.2782
03/12/2024 07:04:57,6.514,8.278
03/12/2024 07:05:57,6.518,8.278
03/12/2024 07:06:57,6.523,8.2782
03/12/2024 07:07:57,6.528,8.2782
03/12/2024 07:08:57,6.533,8.278
03/12/2024 07:09:57,6.537,8.278
03/12/2024 07:10:57,6.544,8.278
03/12/2024 07:11:57,6.549,8.2782
03/12/2024 07:12:57,6.555,8.2782
03/12/2024 07:13:57,6.561,8.278
03/12/2024 07:14:57,6.566,8.278
03/12/2024 07:15:57,6.572,8.2782
03/12/2024 07:16:57,6.579,8.278
03/12/2024 07:17:57,6.585,8.2782
03/12/2024 07:18:57,6.593,8.2782
03/12/2024 07:19:57,6.599,8.2782
03/12/2024 07:20:57,6.606,8.2782
03/12/2024 07:21:57,6.614,8.2782
03/12/2024 07:22:57,6.62,8.2782
03/12/2024 07:23:57,6.628,8.278
03/12/2024 07:24:57,6.636,8.278
03/12/2024 07:25:57,6.644,8.278
03/12/2024 07:26:57,6.652,8.2782
03/12/2024 07:27:57,6.66,8.2782
03/12/2024 07:28:57,6.667,8.2782
03/12/2024 07:29:57,6.675,8.278
03/12/2024 07:30:57,6.685,8.2782
03/12/2024 07:31:57,6.693,8.2782
03/12/2024 07:32:57,6.702,8.278
03/12/2024 07:33:57,6.712,8.2782
03/12/2024 07:34:57,6.72,8.2782
03/12/2024 07:35:57,6.729,8.278
03/12/2024 07:36:57,6.739,8.2782
03/12/2024 07:37:57,6.748,8.278
03/12/2024 07:38:57,6.759,8.2782
03/12/2024 07:39:57,6.769,8.278
03/12/2024 07:40:57,6.778,8.278
03/12/2024 07:41:57,6.789,8.2782
03/12/2024 07:42:57,6.799,8.2782
03/12/2024 07:43:57,6.81,8.2782
03/12/2024 07:44:57,6.819,8.2782
03/12/2024 07:45:57,6.83,8.2782
03/12/2024 07:46:57,6.841,8.2782
03/12/2024 07:47:57,6.853,8.2782
03/12/2024 07:48:57,6.864,8.2782
03/12/2024 07:49:57,6.875,8.2782
03/12/2024 07:50:57,6.886,8.2782
03/12/2024 07:51:57,6.897,8.2782
03/12/2024 07:52:57,6.909,8.278
03/12/2024 07:53:57,6.92,8.2782
03/12/2024 07:54:57,6.933,8.2782
03/12/2024 07:55:57,6.944,8.278
03/12/2024 07:56:57,6.957,8.2782
03/12/2024 07:57:57,6.968,8.2782
03/12/2024 07:58:57,6.98,8.2782
03/12/2024 07:59:57,6.993,8.2782
03/12/2024 08:00:57,7.006,8.2782
03/12/2024 08:01:57,7.018,8.2782
03/12/2024 08:02:57,7.031,8.2782
03/12/2024 08:03:57,7.044,8.2782
03/12/2024 08:04:57,7.056,8.2782
03/12/2024 08:05:57,7.069,8.2782
03/12/2024 08:06:57,7.083,8.2782
03/12/2024 08:07:57,7.096,8.2782
03/12/2024 08:08:57,7.11,8.2782
03/12/2024 08:09:57,7.122,8.2782
03/12/2024 08:10:57,7.137,8.2782
03/12/2024 08:11:57,7.149,8.2782
03/12/2024 08:12:57,7.163,8.2782
03/12/2024 08:13:57,7.178,8.2782
03/12/2024 08:14:57,7.192,8.2782
03/12/2024 08:15:57,7.204,8.2782
03/12/2024 08:16:57,7.219,8.2782
03/12/2024 08:17:57,7.233,8.2782
03/12/2024 08:18:57,7.247,8.2782
03/12/2024 08:19:57,7.261,8.2782
03/12/2024 08:20:57,7.277,8.278
03/12/2024 08:21:57,7.291,8.278
03/12/2024 08:22:57,7.305,8.278
03/12/2024 08:23:57,7.319,8.2782
03/12/2024 08:24:57,7.335,8.2782
03/12/2024 08:25:57,7.349,8.2782
03/12/2024 08:26:57,7.365,8.2782
03/12/2024 08:27:57,7.379,8.2782
03/12/2024 08:28:57,7.395,8.2782
03/12/2024 08:29:57,7.409,8.278
03/12/2024 08:30:57,7.425,8.2782
03/12/2024 08:31:57,7.44,8.278
03/12/2024 08:32:57,7.454,8.2782
03/12/2024 08:33:57,7.47,8.2782
03/12/2024 08:34:57,7.486,8.2782
03/12/2024 08:35:57,7.501,8.278
03/12/2024 08:36:57,7.517,8.2782
03/12/2024 08:37:57,7.533,8.2782
03/12/2024 08:38:57,7.549,8.2782
03/12/2024 08:39:57,7.564,8.2782
03/12/2024 08:40:57,7.58,8.2782
03/12/2024 08:41:57,7.596,8.2782
03/12/2024 08:42:57,7.611,8.2782
03/12/2024 08:43:57,7.627,8.2782
03/12/2024 08:44:57,7.644,8.2782
03/12/2024 08:45:57,7.66,8.278
03/12/2024 08:46:57,7.676,8.278
03/12/2024 08:47:57,7.693,8.2782
03/12/2024 08:48:57,7.708,8.2782
03/12/2024 08:49:57,7.726,8.2782
03/12/2024 08:50:57,7.741,8.278
03/12/2024 08:51:57,7.759,8.278
03/12/2024 08:52:57,7.776,8.2782
03/12/2024 08:53:57,7.791,8.2782
03/12/2024 08:54:57,7.809,8.2782
03/12/2024 08:55:57,7.824,8.2782
03/12/2024 08:56:57,7.842,8.278
03/12/2024 08:57:57,7.859,8.278
03/12/2024 08:58:57,7.876,8.2782
03/12/2024 08:59:57,7.893,8.2782
03/12/2024 09:00:57,7.91,8.2782
03/12/2024 09:01:57,7.928,8.2782
03/12/2024 09:02:57,7.945,8.278
03/12/2024 09:03:57,7.962,8.2782
03/12/2024 09:04:57,7.979,8.2782
03/12/2024 09:05:57,7.996,8.278
03/12/2024 09:06:57,8.014,8.278
03/12/2024 09:07:57,8.031,8.278
03/12/2024 09:08:57,8.048,8.278
03/12/2024 09:09:57,8.065,8.278
03/12/2024 09:10:57,8.084,8.278
03/12/2024 09:11:57,8.101,8.2782
03/12/2024 09:12:57,8.118,8.278
03/12/2024 09:13:57,8.137,8.278
03/12/2024 09:14:57,8.154,8.2782
03/12/2024 09:15:57,8.173,8.278
03/12/2024 09:16:57,8.19,8.2782
03/12/2024 09:17:57,8.209,8.2782
03/12/2024 09:18:57,8.226,8.2782
03/12/2024 09:19:57,8.244,8.278
03/12/2024 09:20:57,8.262,8.278
03/12/2024 09:21:57,8.28,8.278
03/12/2024 09:22:57,8.297,8.2782
03/12/2024 09:23:57,8.316,8.278
03/12/2024 09:24:57,8.335,8.2782
03/12/2024 09:25:57,8.352,8.2782
03/12/2024 09:26:57,8.371,8.278
03/12/2024 09:27:57,8.389,8.2782
03/12/2024 09:28:57,8.406,8.278
03/12/2024 09:29:57,8.425,8.278
03/12/2024 09:30:57,8.444,8.278
03/12/2024 09:31:57,8.461,8.278
03/12/2024 09:32:57,8.479,8.278
03/12/2024 09:33:57,8.498,8.2782
03/12/2024 09:34:57,8.515,8.278
03/12/2024 09:35:57,8.534,8.278
03/12/2024 09:36:57,8.553,8.2782
03/12/2024 09:37:57,8.571,8.278
03/12/2024 09:38:57,8.59,8.2782
03/12/2024 09:39:57,8.607,8.278
03/12/2024 09:40:57,8.626,8.278
03/12/2024 09:41:57,8.644,8.2782
03/12/2024 09:42:57,8.663,8.2782
03/12/2024 09:43:57,8.681,8.278
03/12/2024 09:44:57,8.7,8.278
03/12/2024 09:45:57,8.719,8.2782
03/12/2024 09:46:57,8.737,8.2782
03/12/2024 09:47:57,8.756,8.2782
03/12/2024 09:48:57,8.775,8.278
03/12/2024 09:49:57,8.793,8.278
03/12/2024 09:50:57,8.812,8.2782
03/12/2024 09:51:57,8.83,8.278
03/12/2024 09:52:57,8.849,8.278
03/12/2024 09:53:57,8.868,8.278
03/12/2024 09:54:57,8.886,8.278
03/12/2024 09:55:57,8.905,8.2782
03/12/2024 09:56:57,8.923,8.2782
03/12/2024 09:57:57,8.942,8.278
03/12/2024 09:58:57,8.961,8.278
03/12/2024 09:59:57,8.979,8.278
03/12/2024 10:00:57,8.999,8.278
03/12/2024 10:01:57,9.018,8.278
03/12/2024 10:02:57,9.036,8.278
03/12/2024 10:03:57,9.055,8.278
03/12/2024 10:04:57,9.075,8.278
03/12/2024 10:05:57,9.094,8.278
03/12/2024 10:06:57,9.112,8.2782
03/12/2024 10:07:57,9.131,8.278
03/12/2024 10:08:57,9.149,8.278
03/12/2024 10:09:57,9.168,8.278
03/12/2024 10:10:57,9.188,8.278
03/12/2024 10:11:57,9.206,8.278
03/12/2024 10:12:57,9.225,8.278
03/12/2024 10:13:57,9.244,8.278
03/12/2024 10:14:57,9.262,8.278
03/12/2024 10:15:57,9.281,8.278
03/12/2024 10:16:57,9.301,8.2782
03/12/2024 10:17:57,9.319,8.2782
03/12/2024 10:18:57,9.338,8.278
03/12/2024 10:19:57,9.356,8.278
03/12/2024 10:20:57,9.375,8.278
03/12/2024 10:21:57,9.393,8.278
03/12/2024 10:22:57,9.412,8.278
03/12/2024 10:23:57,9.432,8.278
03/12/2024 10:24:57,9.45,8.278
03/12/2024 10:25:57,9.469,8.278
03/12/2024 10:26:57,9.487,8.278
03/12/2024 10:27:57,9.506,8.278
03/12/2024 10:28:57,9.524,8.278
03/12/2024 10:29:57,9.543,8.278
03/12/2024 10:30:57,9.561,8.278
03/12/2024 10:31:57,9.58,8.278
03/12/2024 10:32:57,9.597,8.278
03/12/2024 10:33:57,9.615,8.278
03/12/2024 10:34:57,9.634,8.278
03/12/2024 10:35:57,9.652,8.278
03/12/2024 10:36:57,9.671,8.278
03/12/2024 10:37:57,9.688,8.278
03/12/2024 10:38:57,9.706,8.278
03/12/2024 10:39:57,9.725,8.278
03/12/2024 10:40:57,9.741,8.278
03/12/2024 10:41:57,9.76,8.278
03/12/2024 10:42:57,9.778,8.278
03/12/2024 10:43:57,9.795,8.278
03/12/2024 10:44:57,9.814,8.278
03/12/2024 10:45:57,9.831,8.2782
03/12/2024 10:46:57,9.849,8.278
03/12/2024 10:47:57,9.868,8.278
03/12/2024 10:48:57,9.884,8.278
03/12/2024 10:49:57,9.903,8.278
03/12/2024 10:50:57,9.92,8.2782
03/12/2024 10:51:57,9.938,8.278
03/12/2024 10:52:57,9.955,8.278
03/12/2024 10:53:57,9.974,8.278
03/12/2024 10:54:57,9.99,8.278
03/12/2024 10:55:57,10.009,8.278
03/12/2024 10:56:57,10.026,8.278
03/12/2024 10:57:57,10.044,8.278
03/12/2024 10:58:57,10.061,8.278
03/12/2024 10:59:57,10.079,8.278
03/12/2024 11:00:57,10.096,8.278
03/12/2024 11:01:57,10.115,8.278
03/12/2024 11:02:57,10.132,8.278
03/12/2024 11:03:57,10.15,8.278
03/12/2024 11:04:57,10.167,8.278
03/12/2024 11:05:57,10.185,8.278
03/12/2024 11:06:57,10.202,8.278
03/12/2024 11:07:57,10.219,8.278
03/12/2024 11:08:57,10.237,8.278
03/12/2024 11:09:57,10.254,8.278
03/12/2024 11:10:57,10.273,8.2782
03/12/2024 11:11:57,10.289,8.278
03/12/2024 11:12:57,10.308,8.278
03/12/2024 11:13:57,10.325,8.278
03/12/2024 11:14:57,10.343,8.278
03/12/2024 11:15:57,10.36,8.2782
03/12/2024 11:16:57,10.378,8.278
03/12/2024 11:17:57,10.395,8.2782
03/12/2024 11:18:57,10.413,8.278
03/12/2024 11:19:57,10.43,8.278
03/12/2024 11:20:57,10.447,8.2782
03/12/2024 11:21:57,10.466,8.278
03/12/2024 11:22:57,10.482,8.278
03/12/2024 11:23:57,10.501,8.2782
03/12/2024 11:24:57,10.518,8.278
03/12/2024 11:25:57,10.534,8.2782
03/12/2024 11:26:57,10.553,8.278
03/12/2024 11:27:57,10.569,8.278
03/12/2024 11:28:57,10.586,8.278
03/12/2024 11:29:57,10.605,8.278
03/12/2024 11:30:57,10.621,8.278
03/12/2024 11:31:57,10.638,8.2782
03/12/2024 11:32:57,10.655,8.2782
03/12/2024 11:33:57,10.673,8.2782
03/12/2024 11:34:57,10.69,8.278
03/12/2024 11:35:57,10.707,8.278
03/12/2024 11:36:57,10.725,8.278
03/12/2024 11:37:57,10.742,8.2782
03/12/2024 11:38:57,10.759,8.278
03/12/2024 11:39:57,10.777,8.278
03/12/2024 11:40:57,10.794,8.2782
03/12/2024 11:41:57,10.811,8.278
03/12/2024 11:42:57,10.829,8.2782
03/12/2024 11:43:57,10.846,8.2782
03/12/2024 11:44:57,10.863,8.278
03/12/2024 11:45:57,10.879,8.278
03/12/2024 11:46:57,10.896,8.2782
03/12/2024 11:47:57,10.913,8.278
03/12/2024 11:48:57,10.93,8.2782
03/12/2024 11:49:57,10.947,8.278
03/12/2024 11:50:57,10.963,8.2782
03/12/2024 11:51:57,10.98,8.278
03/12/2024 11:52:57,10.997,8.278
03/12/2024 11:53:57,11.014,8.2782
03/12/2024 11:54:57,11.03,8.2782
03/12/2024 11:55:57,11.047,8.2782
03/12/2024 11:56:57,11.064,8.278
03/12/2024 11:57:57,11.081,8.2782
03/12/2024 11:58:57,11.097,8.2782
03/12/2024 11:59:57,11.114,8.278
03/12/2024 12:00:57,11.131,8.2782
03/12/2024 12:01:57,11.148,8.278
03/12/2024 12:02:57,11.163,8.2782
03/12/2024 12:03:57,11.18,8.278
03/12/2024 12:04:57,11.196,8.278
03/12/2024 12:05:57,11.212,8.278
03/12/2024 12:06:57,11.228,8.2782
03/12/2024 12:07:57,11.245,8.278
03/12/2024 12:08:57,11.26,8.2782
03/12/2024 12:09:57,11.276,8.278
03/12/2024 12:10:57,11.292,8.278
03/12/2024 12:11:57,11.307,8.2782
03/12/2024 12:12:57,11.323,8.2782
03/12/2024 12:13:57,11.338,8.278
03/12/2024 12:14:57,11.355,8.2782
03/12/2024 12:15:57,11.37,8.2782
03/12/2024 12:16:57,11.384,8.2782
03/12/2024 12:17:57,11.399,8.2782
03/12/2024 12:18:57,11.414,8.2782
03/12/2024 12:19:57,11.428,8.2782
03/12/2024 12:20:57,11.443,8.2782
03/12/2024 12:21:57,11.456,8.2782
03/12/2024 12:22:57,11.47,8.2782
03/12/2024 12:23:57,11.484,8.278
03/12/2024 12:24:57,11.497,8.2782
03/12/2024 12:25:57,11.511,8.2782
03/12/2024 12:26:57,11.525,8.2782
03/12/2024 12:27:57,11.538,8.278
03/12/2024 12:28:57,11.552,8.2782
03/12/2024 12:29:57,11.566,8.2782
03/12/2024 12:30:57,11.579,8.2782
03/12/2024 12:31:57,11.593,8.278
03/12/2024 12:32:57,11.605,8.278
03/12/2024 12:33:57,11.619,8.278
03/12/2024 12:34:57,11.631,8.278
03/12/2024 12:35:57,11.645,8.278
03/12/2024 12:36:57,11.657,8.2782
03/12/2024 12:37:57,11.669,8.278
03/12/2024 12:38:57,11.681,8.278
03/12/2024 12:39:57,11.693,8.278
03/12/2024 12:40:57,11.705,8.2782
03/12/2024 12:41:57,11.718,8.2782
03/12/2024 12:42:57,11.73,8.2782
03/12/2024 12:43:57,11.742,8.278
03/12/2024 12:44:57,11.754,8.2782
03/12/2024 12:45:57,11.766,8.278
03/12/2024 12:46:57,11.777,8.2782
03/12/2024 12:47:57,11.789,8.2782
03/12/2024 12:48:57,11.8,8.2782
03/12/2024 12:49:57,11.81,8.2782
03/12/2024 12:50:57,11.821,8.2782
03/12/2024 12:51:57,11.831,8.2782
03/12/2024 12:52:57,11.842,8.2782
03/12/2024 12:53:57,11.853,8.2782
03/12/2024 12:54:57,11.862,8.2782
03/12/2024 12:55:57,11.872,8.2782
03/12/2024 12:56:57,11.883,8.2782
03/12/2024 12:57:57,11.893,8.2782
03/12/2024 12:58:57,11.904,8.2782
03/12/2024 12:59:57,11.913,8.2782
03/12/2024 13:00:57,11.924,8.2782
03/12/2024 13:01:57,11.933,8.2782
03/12/2024 13:02:57,11.943,8.2782
03/12/2024 13:03:57,11.953,8.2782
03/12/2024 13:04:57,11.962,8.2782
03/12/2024 13:05:57,11.971,8.2782
03/12/2024 13:06:57,11.98,8.278
03/12/2024 13:07:57,11.989,8.2782
03/12/2024 13:08:57,11.998,8.2782
03/12/2024 13:09:57,12.007,8.2782
03/12/2024 13:10:57,12.016,8.2782
03/12/2024 13:11:57,12.025,8.2782
03/12/2024 13:12:57,12.033,8.2782
03/12/2024 13:13:57,12.042,8.2782
03/12/2024 13:14:57,12.05,8.2782
03/12/2024 13:15:57,12.057,8.2782
03/12/2024 13:16:57,12.066,8.2782
03/12/2024 13:17:57,12.074,8.2782
03/12/2024 13:18:57,12.081,8.2782
03/12/2024 13:19:57,12.089,8.2782
03/12/2024 13:20:57,12.096,8.2782
03/12/2024 13:21:57,12.104,8.2782
03/12/2024 13:22:57,12.11,8.2782
03/12/2024 13:23:57,12.118,8.2782
03/12/2024 13:24:57,12.125,8.2782
03/12/2024 13:25:57,12.131,8.2782
03/12/2024 13:26:57,12.139,8.2782
03/12/2024 13:27:57,12.145,8.2782
03/12/2024 13:28:57,12.151,8.2782
03/12/2024 13:29:57,12.157,8.278
03/12/2024 13:30:57,12.165,8.2782
03/12/2024 13:31:57,12.169,8.2782
03/12/2024 13:32:57,12.175,8.2782
03/12/2024 13:33:57,12.181,8.2782
03/12/2024 13:34:57,12.187,8.2782
03/12/2024 13:35:57,12.193,8.2782
03/12/2024 13:36:57,12.199,8.2782
03/12/2024 13:37:57,12.204,8.2782
03/12/2024 13:38:57,12.21,8.2782
03/12/2024 13:39:57,12.214,8.2782
03/12/2024 13:40:57,12.221,8.2782
03/12/2024 13:41:57,12.225,8.2782
03/12/2024 13:42:57,12.231,8.2782
03/12/2024 13:43:57,12.236,8.2782
03/12/2024 13:44:57,12.242,8.2782
03/12/2024 13:45:57,12.246,8.2782
03/12/2024 13:46:57,12.251,8.2782
03/12/2024 13:47:57,12.257,8.2782
03/12/2024 13:48:57,12.261,8.2782
03/12/2024 13:49:57,12.266,8.2782
03/12/2024 13:50:57,12.27,8.2782
03/12/2024 13:51:57,12.275,8.2782
03/12/2024 13:52:57,12.279,8.2782
03/12/2024 13:53:57,12.284,8.2782
03/12/2024 13:54:57,12.289,8.2782
03/12/2024 13:55:57,12.293,8.2782
03/12/2024 13:56:57,12.298,8.2782
03/12/2024 13:57:57,12.301,8.2782
03/12/2024 13:58:57,12.305,8.2782
03/12/2024 13:59:57,12.31,8.2782
03/12/2024 14:00:57,12.314,8.2782
03/12/2024 14:01:57,12.319,8.2782
03/12/2024 14:02:57,12.323,8.2782
03/12/2024 14:03:57,12.328,8.2782
03/12/2024 14:04:57,12.332,8.2782
03/12/2024 14:05:57,12.337,8.2782
03/12/2024 14:06:57,12.34,8.2782
03/12/2024 14:07:57,12.344,8.2784
03/12/2024 14:08:57,12.349,8.2782
03/12/2024 14:09:57,12.352,8.2784
03/12/2024 14:10:57,12.357,8.2782
03/12/2024 14:11:57,12.36,8.2782
03/12/2024 14:12:57,12.364,8.2782
03/12/2024 14:13:57,12.367,8.2782
03/12/2024 14:14:57,12.372,8.2782
03/12/2024 14:15:57,12.375,8.2782
03/12/2024 14:16:57,12.379,8.2782
03/12/2024 14:17:57,12.382,8.2782
03/12/2024 14:18:57,12.385,8.2782
03/12/2024 14:19:57,12.388,8.2782
03/12/2024 14:20:57,12.393,8.2782
03/12/2024 14:21:57,12.396,8.2782
03/12/2024 14:22:57,12.399,8.2782
03/12/2024 14:23:57,12.402,8.2782
03/12/2024 14:24:57,12.406,8.2782
03/12/2024 14:25:57,12.409,8.2782
03/12/2024 14:26:57,12.412,8.2782
03/12/2024 14:27:57,12.416,8.2782
03/12/2024 14:28:57,12.419,8.2782
03/12/2024 14:29:57,12.423,8.2782
03/12/2024 14:30:57,12.426,8.2782
03/12/2024 14:31:57,12.429,8.2782
03/12/2024 14:32:57,12.432,8.2782
03/12/2024 14:33:57,12.435,8.2782
03/12/2024 14:34:57,12.44,8.2782
03/12/2024 14:35:57,12.443,8.2782
03/12/2024 14:36:57,12.446,8.2782
03/12/2024 14:37:57,12.449,8.2782
03/12/2024 14:38:57,12.452,8.2782
03/12/2024 14:39:57,12.455,8.2782
03/12/2024 14:40:57,12.458,8.2782
03/12/2024 14:41:57,12.459,8.2782
03/12/2024 14:42:57,12.462,8.2782
03/12/2024 14:43:57,12.465,8.2782
03/12/2024 14:44:57,12.467,8.2782
03/12/2024 14:45:57,12.47,8.2782
03/12/2024 14:46:57,12.473,8.2782
03/12/2024 14:47:57,12.474,8.2782
03/12/2024 14:48:57,12.477,8.2782
03/12/2024 14:49:57,12.479,8.2782
03/12/2024 14:50:57,12.48,8.2782
03/12/2024 14:51:57,12.483,8.2782
03/12/2024 14:52:57,12.485,8.2782
03/12/2024 14:53:57,12.487,8.2782
03/12/2024 14:54:57,12.488,8.2782
03/12/2024 14:55:57,12.491,8.2782
03/12/2024 14:56:57,12.493,8.2782
03/12/2024 14:57:57,12.494,8.2782
03/12/2024 14:58:57,12.496,8.2782
03/12/2024 14:59:57,12.497,8.2782
03/12/2024 15:00:57,12.499,8.2782
03/12/2024 15:01:57,12.5,8.2782
03/12/2024 15:02:57,12.502,8.2782
03/12/2024 15:03:57,12.503,8.2782
03/12/2024 15:04:57,12.505,8.2782
03/12/2024 15:05:57,12.505,8.2782
03/12/2024 15:06:57,12.506,8.2782
03/12/2024 15:07:57,12.508,8.2782
03/12/2024 15:08:57,12.509,8.2782
03/12/2024 15:09:57,12.511,8.2784
03/12/2024 15:10:57,12.511,8.2782
03/12/2024 15:11:57,12.512,8.2782
03/12/2024 15:12:57,12.514,8.2782
03/12/2024 15:13:57,12.515,8.2782
03/12/2024 15:14:57,12.515,8.2782
03/12/2024 15:15:57,12.517,8.2782
03/12/2024 15:16:57,12.517,8.2784
03/12/2024 15:17:57,12.518,8.2784
03/12/2024 15:18:57,12.518,8.2784
03/12/2024 15:19:57,12.52,8.2784
03/12/2024 15:20:57,12.52,8.2784
03/12/2024 15:21:57,12.52,8.2784
03/12/2024 15:22:57,12.521,8.2782
03/12/2024 15:23:57,12.521,8.2784
03/12/2024 15:24:57,12.521,8.2784
03/12/2024 15:25:57,12.521,8.2782
03/12/2024 15:26:57,12.521,8.2782
03/12/2024 15:27:57,12.521,8.2782
03/12/2024 15:28:57,12.521,8.2782
03/12/2024 15:29:57,12.521,8.2782
03/12/2024 15:30:57,12.521,8.2782
03/12/2024 15:31:57,12.521,8.2784
03/12/2024 15:32:57,12.52,8.2782
03/12/2024 15:33:57,12.52,8.2782
03/12/2024 15:34:57,12.518,8.2782
03/12/2024 15:35:57,12.518,8.2782
03/12/2024 15:36:57,12.517,8.2782
03/12/2024 15:37:57,12.517,8.2782
03/12/2024 15:38:57,12.515,8.2782
03/12/2024 15:39:57,12.514,8.2784
03/12/2024 15:40:57,12.514,8.2782
03/12/2024 15:41:57,12.512,8.2784
03/12/2024 15:42:57,12.511,8.2782
03/12/2024 15:43:57,12.509,8.2782
03/12/2024 15:44:57,12.508,8.2782
03/12/2024 15:45:57,12.506,8.2784
03/12/2024 15:46:57,12.505,8.2782
03/12/2024 15:47:57,12.503,8.2784
03/12/2024 15:48:57,12.502,8.2784
03/12/2024 15:49:57,12.499,8.2782
03/12/2024 15:50:57,12.497,8.2782
03/12/2024 15:51:57,12.496,8.2782
03/12/2024 15:52:57,12.493,8.2784
03/12/2024 15:53:57,12.491,8.2784
03/12/2024 15:54:57,12.49,8.2784
03/12/2024 15:55:57,12.487,8.2782
03/12/2024 15:56:57,12.485,8.2782
03/12/2024 15:57:57,12.482,8.2784
03/12/2024 15:58:57,12.479,8.2782
03/12/2024 15:59:57,12.477,8.2784
03/12/2024 16:00:57,12.474,8.2784
03/12/2024 16:01:57,12.471,8.2784
03/12/2024 16:02:57,12.47,8.2784
03/12/2024 16:03:57,12.467,8.2784
03/12/2024 16:04:57,12.464,8.2784
03/12/2024 16:05:57,12.461,8.2782
03/12/2024 16:06:57,12.458,8.2784
03/12/2024 16:07:57,12.455,8.2782
03/12/2024 16:08:57,12.452,8.2784
03/12/2024 16:09:57,12.449,8.2784
03/12/2024 16:10:57,12.446,8.2784
03/12/2024 16:11:57,12.443,8.2784
03/12/2024 16:12:57,12.44,8.2784
03/12/2024 16:13:57,12.437,8.2784
03/12/2024 16:14:57,12.432,8.2784
03/12/2024 16:15:57,12.429,8.2784
03/12/2024 16:16:57,12.426,8.2784
03/12/2024 16:17:57,12.422,8.2782
03/12/2024 16:18:57,12.419,8.2782
03/12/2024 16:19:57,12.414,8.2784
03/12/2024 16:20:57,12.411,8.2784
03/12/2024 16:21:57,12.406,8.2784
03/12/2024 16:22:57,12.403,8.2782
03/12/2024 16:23:57,12.399,8.2784
03/12/2024 16:24:57,12.396,8.2784
03/12/2024 16:25:57,12.391,8.2784
03/12/2024 16:26:57,12.387,8.2784
03/12/2024 16:27:57,12.382,8.2784
03/12/2024 16:28:57,12.379,8.2784
03/12/2024 16:29:57,12.375,8.2784
03/12/2024 16:30:57,12.37,8.2784
03/12/2024 16:31:57,12.366,8.2784
03/12/2024 16:32:57,12.361,8.2782
03/12/2024 16:33:57,12.357,8.2784
03/12/2024 16:34:57,12.354,8.2784
03/12/2024 16:35:57,12.349,8.2784
03/12/2024 16:36:57,12.344,8.2784
03/12/2024 16:37:57,12.34,8.2784
03/12/2024 16:38:57,12.335,8.2784
03/12/2024 16:39:57,12.329,8.2784
03/12/2024 16:40:57,12.325,8.2784
03/12/2024 16:41:57,12.32,8.2784
03/12/2024 16:42:57,12.316,8.2784
03/12/2024 16:43:57,12.311,8.2784
03/12/2024 16:44:57,12.307,8.2784
03/12/2024 16:45:57,12.301,8.2784
03/12/2024 16:46:57,12.296,8.2784
03/12/2024 16:47:57,12.292,8.2784
03/12/2024 16:48:57,12.287,8.2784
03/12/2024 16:49:57,12.281,8.2784
03/12/2024 16:50:57,12.276,8.2784
03/12/2024 16:51:57,12.272,8.2784
03/12/2024 16:52:57,12.266,8.2784
03/12/2024 16:53:57,12.261,8.2784
03/12/2024 16:54:57,12.257,8.2784
03/12/2024 16:55:57,12.251,8.2784
03/12/2024 16:56:57,12.246,8.2784
03/12/2024 16:57:57,12.24,8.2784
03/12/2024 16:58:57,12.236,8.2784
03/12/2024 16:59:57,12.23,8.2784
03/12/2024 17:00:57,12.225,8.2784
03/12/2024 17:01:57,12.219,8.2784
03/12/2024 17:02:57,12.214,8.2784
03/12/2024 17:03:57,12.208,8.2784
03/12/2024 17:04:57,12.204,8.2784
03/12/2024 17:05:57,12.198,8.2784
03/12/2024 17:06:57,12.192,8.2784
03/12/2024 17:07:57,12.187,8.2784
03/12/2024 17:08:57,12.181,8.2784
03/12/2024 17:09:57,12.175,8.2784
03/12/2024 17:10:57,12.171,8.2784
03/12/2024 17:11:57,12.165,8.2784
03/12/2024 17:12:57,12.158,8.2784
03/12/2024 17:13:57,12.152,8.2784
03/12/2024 17:14:57,12.146,8.2784
03/12/2024 17:15:57,12.142,8.2784
03/12/2024 17:16:57,12.136,8.2784
03/12/2024 17:17:57,12.13,8.2784
03/12/2024 17:18:57,12.124,8.2784
03/12/2024 17:19:57,12.118,8.2784
03/12/2024 17:20:57,12.112,8.2784
03/12/2024 17:21:57,12.106,8.2784
03/12/2024 17:22:57,12.099,8.2784
03/12/2024 17:23:57,12.093,8.2784
03/12/2024 17:24:57,12.087,8.2784
03/12/2024 17:25:57,12.081,8.2784
03/12/2024 17:26:57,12.075,8.2784
03/12/2024 17:27:57,12.068,8.2784
03/12/2024 17:28:57,12.062,8.2784
03/12/2024 17:29:57,12.056,8.2784
03/12/2024 17:30:57,12.05,8.2784
03/12/2024 17:31:57,12.042,8.2784
03/12/2024 17:32:57,12.036,8.2784
03/12/2024 17:33:57,12.03,8.2784
03/12/2024 17:34:57,12.022,8.2784
03/12/2024 17:35:57,12.016,8.2784
03/12/2024 17:36:57,12.01,8.2784
03/12/2024 17:37:57,12.003,8.2784
03/12/2024 17:38:57,11.997,8.2784
03/12/2024 17:39:57,11.989,8.2784
03/12/2024 17:40:57,11.983,8.2784
03/12/2024 17:41:57,11.975,8.2784
03/12/2024 17:42:57,11.969,8.2784
03/12/2024 17:43:57,11.962,8.2784
03/12/2024 17:44:57,11.956,8.2784
03/12/2024 17:45:57,11.948,8.2784
03/12/2024 17:46:57,11.942,8.2784
03/12/2024 17:47:57,11.934,8.2784
03/12/2024 17:48:57,11.927,8.2784
03/12/2024 17:49:57,11.921,8.2784
03/12/2024 17:50:57,11.913,8.2784
03/12/2024 17:51:57,11.906,8.2784
03/12/2024 17:52:57,11.9,8.2784
03/12/2024 17:53:57,11.892,8.2784
03/12/2024 17:54:57,11.884,8.2784
03/12/2024 17:55:57,11.877,8.2784
03/12/2024 17:56:57,11.871,8.2784
03/12/2024 17:57:57,11.863,8.2784
03/12/2024 17:58:57,11.856,8.2784
03/12/2024 17:59:57,11.848,8.2784
03/12/2024 18:00:57,11.842,8.2784
03/12/2024 18:01:57,11.834,8.2784
03/12/2024 18:02:57,11.827,8.2784
03/12/2024 18:03:57,11.819,8.2784
03/12/2024 18:04:57,11.812,8.2784
03/12/2024 18:05:57,11.804,8.2784
03/12/2024 18:06:57,11.796,8.2784
03/12/2024 18:07:57,11.789,8.2784
03/12/2024 18:08:57,11.783,8.2784
03/12/2024 18:09:57,11.775,8.2784
03/12/2024 18:10:57,11.768,8.2784
03/12/2024 18:11:57,11.76,8.2784
03/12/2024 18:12:57,11.752,8.2784
03/12/2024 18:13:57,11.745,8.2784
03/12/2024 18:14:57,11.737,8.2786
03/12/2024 18:15:57,11.73,8.2784
03/12/2024 18:16:57,11.722,8.2784
03/12/2024 18:17:57,11.715,8.2784
03/12/2024 18:18:57,11.707,8.2784
03/12/2024 18:19:57,11.699,8.2784
03/12/2024 18:20:57,11.692,8.2786
03/12/2024 18:21:57,11.684,8.2786
03/12/2024 18:22:57,11.677,8.2786
03/12/2024 18:23:57,11.669,8.2786
03/12/2024 18:24:57,11.661,8.2786
03/12/2024 18:25:57,11.654,8.2784
03/12/2024 18:26:57,11.646,8.2786
03/12/2024 18:27:57,11.639,8.2786
03/12/2024 18:28:57,11.631,8.2786
03/12/2024 18:29:57,11.622,8.2786
03/12/2024 18:30:57,11.614,8.2784
03/12/2024 18:31:57,11.607,8.2786
03/12/2024 18:32:57,11.599,8.2786
03/12/2024 18:33:57,11.592,8.2786
03/12/2024 18:34:57,11.584,8.2786
03/12/2024 18:35:57,11.576,8.2784
03/12/2024 18:36:57,11.569,8.2786
03/12/2024 18:37:57,11.561,8.2786
03/12/2024 18:38:57,11.554,8.2786
03/12/2024 18:39:57,11.546,8.2786
03/12/2024 18:40:57,11.538,8.2786
03/12/2024 18:41:57,11.531,8.2786
03/12/2024 18:42:57,11.523,8.2784
03/12/2024 18:43:57,11.516,8.2786
03/12/2024 18:44:57,11.507,8.2786
03/12/2024 18:45:57,11.499,8.2784
03/12/2024 18:46:57,11.491,8.2784
03/12/2024 18:47:57,11.484,8.2784
03/12/2024 18:48:57,11.476,8.2784
03/12/2024 18:49:57,11.469,8.2784
03/12/2024 18:50:57,11.461,8.2784
03/12/2024 18:51:57,11.453,8.2784
03/12/2024 18:52:57,11.446,8.2784
03/12/2024 18:53:57,11.438,8.2784
03/12/2024 18:54:57,11.431,8.2784
03/12/2024 18:55:57,11.423,8.2784
03/12/2024 18:56:57,11.415,8.2786
03/12/2024 18:57:57,11.408,8.2786
03/12/2024 18:58:57,11.399,8.2784
03/12/2024 18:59:57,11.391,8.2784
03/12/2024 19:00:57,11.384,8.2786
03/12/2024 19:01:57,11.376,8.2786
03/12/2024 19:02:57,11.368,8.2786
03/12/2024 19:03:57,11.361,8.2784
03/12/2024 19:04:57,11.353,8.2786
03/12/2024 19:05:57,11.346,8.2786
03/12/2024 19:06:57,11.338,8.2784
03/12/2024 19:07:57,11.33,8.2784
03/12/2024 19:08:57,11.323,8.2786
03/12/2024 19:09:57,11.315,8.2784
03/12/2024 19:10:57,11.307,8.2786
03/12/2024 19:11:57,11.3,8.2786
03/12/2024 19:12:57,11.292,8.2786
03/12/2024 19:13:57,11.285,8.2786
03/12/2024 19:14:57,11.277,8.2784
03/12/2024 19:15:57,11.269,8.2786
03/12/2024 19:16:57,11.262,8.2786
03/12/2024 19:17:57,11.254,8.2786
03/12/2024 19:18:57,11.247,8.2786
03/12/2024 19:19:57,11.239,8.2784
03/12/2024 19:20:57,11.231,8.2784
03/12/2024 19:21:57,11.224,8.2784
03/12/2024 19:22:57,11.216,8.2784
03/12/2024 19:23:57,11.209,8.2786
03/12/2024 19:24:57,11.201,8.2784
03/12/2024 19:25:57,11.193,8.2784
03/12/2024 19:26:57,11.186,8.2786
03/12/2024 19:27:57,11.178,8.2786
03/12/2024 19:28:57,11.171,8.2784
03/12/2024 19:29:57,11.163,8.2784
03/12/2024 19:30:57,11.155,8.2786
03/12/2024 19:31:57,11.148,8.2786
03/12/2024 19:32:57,11.14,8.2786
03/12/2024 19:33:57,11.132,8.2786
03/12/2024 19:34:57,11.125,8.2784
03/12/2024 19:35:57,11.117,8.2786
03/12/2024 19:36:57,11.11,8.2786
03/12/2024 19:37:57,11.102,8.2786
03/12/2024 19:38:57,11.094,8.2786
03/12/2024 19:39:57,11.087,8.2786
03/12/2024 19:40:57,11.079,8.2786
03/12/2024 19:41:57,11.072,8.2786
03/12/2024 19:42:57,11.064,8.2786
03/12/2024 19:43:57,11.056,8.2786
03/12/2024 19:44:57,11.049,8.2786
03/12/2024 19:45:57,11.041,8.2784
03/12/2024 19:46:57,11.033,8.2784
03/12/2024 19:47:57,11.026,8.2786
03/12/2024 19:48:57,11.018,8.2786
03/12/2024 19:49:57,11.011,8.2786
03/12/2024 19:50:57,11.003,8.2786
03/12/2024 19:51:57,10.995,8.2786
03/12/2024 19:52:57,10.988,8.2784
03/12/2024 19:53:57,10.98,8.2786
03/12/2024 19:54:57,10.972,8.2786
03/12/2024 19:55:57,10.965,8.2786
03/12/2024 19:56:57,10.959,8.2786
03/12/2024 19:57:57,10.951,8.2786
03/12/2024 19:58:57,10.944,8.2786
03/12/2024 19:59:57,10.936,8.2786
03/12/2024 20:00:57,10.928,8.2786
03/12/2024 20:01:57,10.921,8.2786
03/12/2024 20:02:57,10.913,8.2786
03/12/2024 20:03:57,10.905,8.2784
03/12/2024 20:04:57,10.898,8.2786
03/12/2024 20:05:57,10.89,8.2784
03/12/2024 20:06:57,10.883,8.2786
03/12/2024 20:07:57,10.875,8.2786
03/12/2024 20:08:57,10.867,8.2786
03/12/2024 20:09:57,10.86,8.2786
03/12/2024 20:10:57,10.852,8.2786
03/12/2024 20:11:57,10.846,8.2784
03/12/2024 20:12:57,10.838,8.2786
03/12/2024 20:13:57,10.831,8.2786
03/12/2024 20:14:57,10.823,8.2786
03/12/2024 20:15:57,10.815,8.2786
03/12/2024 20:16:57,10.808,8.2786
03/12/2024 20:17:57,10.8,8.2784
03/12/2024 20:18:57,10.793,8.2786
03/12/2024 20:19:57,10.786,8.2786
03/12/2024 20:20:57,10.779,8.2786
03/12/2024 20:21:57,10.771,8.2786
03/12/2024 20:22:57,10.764,8.2786
03/12/2024 20:23:57,10.756,8.2786
03/12/2024 20:24:57,10.748,8.2786
03/12/2024 20:25:57,10.741,8.2786
03/12/2024 20:26:57,10.735,8.2786
03/12/2024 20:27:57,10.727,8.2786
03/12/2024 20:28:57,10.719,8.2786
03/12/2024 20:29:57,10.712,8.2786
03/12/2024 20:30:57,10.704,8.2786
03/12/2024 20:31:57,10.698,8.2786
03/12/2024 20:32:57,10.69,8.2784
03/12/2024 20:33:57,10.683,8.2786
03/12/2024 20:34:57,10.675,8.2786
03/12/2024 20:35:57,10.669,8.2786
03/12/2024 20:36:57,10.661,8.2786
03/12/2024 20:37:57,10.654,8.2786
03/12/2024 20:38:57,10.646,8.2786
03/12/2024 20:39:57,10.638,8.2786
03/12/2024 20:40:57,10.632,8.2784
03/12/2024 20:41:57,10.625,8.2786
03/12/2024 20:42:57,10.617,8.2786
03/12/2024 20:43:57,10.609,8.2786
03/12/2024 20:44:57,10.603,8.2784
03/12/2024 20:45:57,10.595,8.2786
03/12/2024 20:46:57,10.588,8.2786
03/12/2024 20:47:57,10.58,8.2786
03/12/2024 20:48:57,10.573,8.2786
03/12/2024 20:49:57,10.566,8.2786
03/12/2024 20:50:57,10.559,8.2786
03/12/2024 20:51:57,10.551,8.2786
03/12/2024 20:52:57,10.544,8.2786
03/12/2024 20:53:57,10.537,8.2786
03/12/2024 20:54:57,10.53,8.2786
03/12/2024 20:55:57,10.522,8.2786
03/12/2024 20:56:57,10.514,8.2786
03/12/2024 20:57:57,10.508,8.2786
03/12/2024 20:58:57,10.501,8.2786
03/12/2024 20:59:57,10.493,8.2786
03/12/2024 21:00:57,10.487,8.2786
03/12/2024 21:01:57,10.479,8.2786
03/12/2024 21:02:57,10.472,8.2786
03/12/2024 21:03:57,10.464,8.2786
03/12/2024 21:04:57,10.458,8.2786
03/12/2024 21:05:57,10.45,8.2786
03/12/2024 21:06:57,10.443,8.2786
03/12/2024 21:07:57,10.436,8.2786
03/12/2024 21:08:57,10.429,8.2786
03/12/2024 21:09:57,10.421,8.2786
03/12/2024 21:10:57,10.415,8.2786
03/12/2024 21:11:57,10.407,8.2786
03/12/2024 21:12:57,10.4,8.2786
03/12/2024 21:13:57,10.394,8.2786
03/12/2024 21:14:57,10.386,8.2786
03/12/2024 21:15:57,10.378,8.2786
03/12/2024 21:16:57,10.372,8.2786
03/12/2024 21:17:57,10.365,8.2786
03/12/2024 21:18:57,10.357,8.2786
03/12/2024 21:19:57,10.351,8.2786
03/12/2024 21:20:57,10.343,8.2786
03/12/2024 21:21:57,10.335,8.2786
03/12/2024 21:22:57,10.329,8.2786
03/12/2024 21:23:57,10.322,8.2786
03/12/2024 21:24:57,10.314,8.2786
03/12/2024 21:25:57,10.308,8.2786
03/12/2024 21:26:57,10.3,8.2786
03/12/2024 21:27:57,10.293,8.2786
03/12/2024 21:28:57,10.286,8.2786
03/12/2024 21:29:57,10.279,8.2786
03/12/2024 21:30:57,10.273,8.2786
03/12/2024 21:31:57,10.265,8.2786
03/12/2024 21:32:57,10.257,8.2786
03/12/2024 21:33:57,10.251,8.2786
03/12/2024 21:34:57,10.243,8.2786
03/12/2024 21:35:57,10.237,8.2786
03/12/2024 21:36:57,10.23,8.2786
03/12/2024 21:37:57,10.222,8.2786
03/12/2024 21:38:57,10.216,8.2786
03/12/2024 21:39:57,10.208,8.2786
03/12/2024 21:40:57,10.202,8.2786
03/12/2024 21:41:57,10.194,8.2786
03/12/2024 21:42:57,10.187,8.2786
03/12/2024 21:43:57,10.181,8.2786
03/12/2024 21:44:57,10.173,8.2786
03/12/2024 21:45:57,10.167,8.2786
03/12/2024 21:46:57,10.159,8.2786
03/12/2024 21:47:57,10.153,8.2786
03/12/2024 21:48:57,10.145,8.2786
03/12/2024 21:49:57,10.139,8.2786
03/12/2024 21:50:57,10.132,8.2786
03/12/2024 21:51:57,10.124,8.2786
03/12/2024 21:52:57,10.118,8.2786
03/12/2024 21:53:57,10.11,8.2786
03/12/2024 21:54:57,10.104,8.2786
03/12/2024 21:55:57,10.096,8.2786
03/12/2024 21:56:57,10.09,8.2786
03/12/2024 21:57:57,10.083,8.2786
03/12/2024 21:58:57,10.076,8.2786
03/12/2024 21:59:57,10.069,8.2786
03/12/2024 22:00:57,10.063,8.2786
03/12/2024 22:01:57,10.056,8.2786
03/12/2024 22:02:57,10.049,8.2786
03/12/2024 22:03:57,10.043,8.2786
03/12/2024 22:04:57,10.035,8.2786
03/12/2024 22:05:57,10.029,8.2786
03/12/2024 22:06:57,10.021,8.2786
03/12/2024 22:07:57,10.015,8.2786
03/12/2024 22:08:57,10.007,8.2786
03/12/2024 22:09:57,10.001,8.2786
03/12/2024 22:10:57,9.993,8.2786
03/12/2024 22:11:57,9.987,8.2786
03/12/2024 22:12:57,9.98,8.2786
03/12/2024 22:13:57,9.974,8.2786
03/12/2024 22:14:57,9.966,8.2786
03/12/2024 22:15:57,9.96,8.2786
03/12/2024 22:16:57,9.952,8.2786
03/12/2024 22:17:57,9.946,8.2786
03/12/2024 22:18:57,9.938,8.2786
03/12/2024 22:19:57,9.932,8.2786
03/12/2024 22:20:57,9.926,8.2786
03/12/2024 22:21:57,9.918,8.2786
03/12/2024 22:22:57,9.912,8.2786
03/12/2024 22:23:57,9.904,8.2786
03/12/2024 22:24:57,9.898,8.2786
03/12/2024 22:25:57,9.891,8.2786
03/12/2024 22:26:57,9.884,8.2786
03/12/2024 22:27:57,9.877,8.2786
03/12/2024 22:28:57,9.871,8.2786
03/12/2024 22:29:57,9.864,8.2786
03/12/2024 22:30:57,9.857,8.2786
03/12/2024 22:31:57,9.851,8.2786
03/12/2024 22:32:57,9.843,8.2786
03/12/2024 22:33:57,9.837,8.2786
03/12/2024 22:34:57,9.829,8.2786
03/12/2024 22:35:57,9.821,8.2786
03/12/2024 22:36:57,9.815,8.2786
03/12/2024 22:37:57,9.808,8.2786
03/12/2024 22:38:57,9.801,8.2786
03/12/2024 22:39:57,9.794,8.2786
03/12/2024 22:40:57,9.788,8.2786
03/12/2024 22:41:57,9.78,8.2786
03/12/2024 22:42:57,9.774,8.2786
03/12/2024 22:43:57,9.768,8.2786
03/12/2024 22:44:57,9.76,8.2786
03/12/2024 22:45:57,9.754,8.2786
03/12/2024 22:46:57,9.746,8.2786
03/12/2024 22:47:57,9.74,8.2786
03/12/2024 22:48:57,9.734,8.2786
03/12/2024 22:49:57,9.726,8.2786
03/12/2024 22:50:57,9.72,8.2786
03/12/2024 22:51:57,9.712,8.2786
03/12/2024 22:52:57,9.706,8.2786
03/12/2024 22:53:57,9.7,8.2786
03/12/2024 22:54:57,9.692,8.2786
03/12/2024 22:55:57,9.686,8.2786
03/12/2024 22:56:57,9.68,8.2786
03/12/2024 22:57:57,9.672,8.2786
03/12/2024 22:58:57,9.666,8.2786
03/12/2024 22:59:57,9.658,8.2786
03/12/2024 23:00:57,9.652,8.2786
03/12/2024 23:01:57,9.646,8.2786
03/12/2024 23:02:57,9.638,8.2786
03/12/2024 23:03:57,9.632,8.2786
03/12/2024 23:04:57,9.626,8.2786
03/12/2024 23:05:57,9.618,8.2786
03/12/2024 23:06:57,9.612,8.2786
03/12/2024 23:07:57,9.604,8.2786
03/12/2024 23:08:57,9.598,8.2786
03/12/2024 23:09:57,9.592,8.2786
03/12/2024 23:10:57,9.584,8.2786
03/12/2024 23:11:57,9.578,8.2786
03/12/2024 23:12:57,9.571,8.2786
03/12/2024 23:13:57,9.564,8.2786
03/12/2024 23:14:57,9.558,8.2786
03/12/2024 23:15:57,9.551,8.2786
03/12/2024 23:16:57,9.544,8.2786
03/12/2024 23:17:57,9.538,8.2786
03/12/2024 23:18:57,9.531,8.2786
03/12/2024 23:19:57,9.524,8.2786
03/12/2024 23:20:57,9.517,8.2786
03/12/2024 23:21:57,9.51,8.2786
03/12/2024 23:22:57,9.504,8.2786
03/12/2024 23:23:57,9.497,8.2786
03/12/2024 23:24:57,9.49,8.2786
03/12/2024 23:25:57,9.484,8.2786
03/12/2024 23:26:57,9.477,8.2786
03/12/2024 23:27:57,9.47,8.2786
03/12/2024 23:28:57,9.464,8.2786
03/12/2024 23:29:57,9.457,8.2786
03/12/2024 23:30:57,9.45,8.2786
03/12/2024 23:31:57,9.443,8.2786
03/12/2024 23:32:57,9.436,8.2786
03/12/2024 23:33:57,9.43,8.2786
03/12/2024 23:34:57,9.423,8.2786
03/12/2024 23:35:57,9.416,8.2786
03/12/2024 23:36:57,9.409,8.2786
03/12/2024 23:37:57,9.403,8.2784
03/12/2024 23:38:57,9.396,8.2786
03/12/2024 23:39:57,9.389,8.2786
03/12/2024 23:40:57,9.382,8.2786
03/12/2024 23:41:57,9.376,8.2786
03/12/2024 23:42:57,9.369,8.2786
03/12/2024 23:43:57,9.362,8.2786
03/12/2024 23:44:57,9.356,8.2786
03/12/2024 23:45:57,9.349,8.2786
03/12/2024 23:46:57,9.342,8.2786
03/12/2024 23:47:57,9.336,8.2786
03/12/2024 23:48:57,9.328,8.2786
03/12/2024 23:49:57,9.322,8.2786
03/12/2024 23:50:57,9.315,8.2786
03/12/2024 23:51:57,9.308,8.2786
03/12/2024 23:52:57,9.302,8.2784
03/12/2024 23:53:57,9.295,8.2786
03/12/2024 23:54:57,9.288,8.2786
03/12/2024 23:55:57,9.282,8.2786
03/12/2024 23:56:57,9.274,8.2786
03/12/2024 23:57:57,9.268,8.2786
03/12/2024 23:58:57,9.262,8.2784
03/12/2024 23:59:57,9.254,8.2786
03/13/2024 00:00:57,9.248,8.2786
03/13/2024 00:01:57,9.242,8.2786
03/13/2024 00:02:57,9.234,8.2786
03/13/2024 00:03:57,9.228,8.2786
03/13/2024 00:04:57,9.222,8.2786
03/13/2024 00:05:57,9.216,8.2786
03/13/2024 00:06:57,9.208,8.2786
03/13/2024 00:07:57,9.202,8.2786
03/13/2024 00:08:57,9.196,8.2786
03/13/2024 00:09:57,9.188,8.2786
03/13/2024 00:10:57,9.182,8.2786
03/13/2024 00:11:57,9.176,8.2786
03/13/2024 00:12:57,9.169,8.2786
03/13/2024 00:13:57,9.162,8.2786
03/13/2024 00:14:57,9.155,8.2786
03/13/2024 00:15:57,9.149,8.2786
03/13/2024 00:16:57,9.143,8.2786
03/13/2024 00:17:57,9.135,8.2786
03/13/2024 00:18:57,9.129,8.2786
03/13/2024 00:19:57,9.123,8.2786
03/13/2024 00:20:57,9.117,8.2786
03/13/2024 00:21:57,9.109,8.2786
03/13/2024 00:22:57,9.103,8.2786
03/13/2024 00:23:57,9.097,8.2786
03/13/2024 00:24:57,9.091,8.2786
03/13/2024 00:25:57,9.083,8.2786
03/13/2024 00:26:57,9.077,8.2786
03/13/2024 00:27:57,9.07,8.2786
03/13/2024 00:28:57,9.064,8.2786
03/13/2024 00:29:57,9.058,8.2786
03/13/2024 00:30:57,9.05,8.2786
03/13/2024 00:31:57,9.044,8.2786
03/13/2024 00:32:57,9.038,8.2786
03/13/2024 00:33:57,9.032,8.2786
03/13/2024 00:34:57,9.026,8.2784
03/13/2024 00:35:57,9.018,8.2786
03/13/2024 00:36:57,9.012,8.2786
03/13/2024 00:37:57,9.005,8.2786
03/13/2024 00:38:57,8.999,8.2786
03/13/2024 00:39:57,8.993,8.2786
03/13/2024 00:40:57,8.985,8.2786
03/13/2024 00:41:57,8.979,8.2786
03/13/2024 00:42:57,8.973,8.2786
03/13/2024 00:43:57,8.967,8.2784
03/13/2024 00:44:57,8.961,8.2784
03/13/2024 00:45:57,8.953,8.2784
03/13/2024 00:46:57,8.947,8.2786
03/13/2024 00:47:57,8.94,8.2786
03/13/2024 00:48:57,8.934,8.2784
03/13/2024 00:49:57,8.928,8.2786
03/13/2024 00:50:57,8.922,8.2786
03/13/2024 00:51:57,8.914,8.2784
03/13/2024 00:52:57,8.908,8.2786
03/13/2024 00:53:57,8.902,8.2784
03/13/2024 00:54:57,8.895,8.2786
03/13/2024 00:55:57,8.889,8.2786
03/13/2024 00:56:57,8.883,8.2786
03/13/2024 00:57:57,8.875,8.2786
03/13/2024 00:58:57,8.869,8.2784
03/13/2024 00:59:57,8.863,8.2784
03/13/2024 01:00:57,8.857,8.2784
03/13/2024 01:01:57,8.851,8.2784
03/13/2024 01:02:57,8.844,8.2784
03/13/2024 01:03:57,8.838,8.2784
03/13/2024 01:04:57,8.832,8.2784
03/13/2024 01:05:57,8.826,8.2786
03/13/2024 01:06:57,8.82,8.2784
03/13/2024 01:07:57,8.813,8.2786
03/13/2024 01:08:57,8.807,8.2786
03/13/2024 01:09:57,8.801,8.2786
03/13/2024 01:10:57,8.795,8.2784
03/13/2024 01:11:57,8.789,8.2786
03/13/2024 01:12:57,8.782,8.2786
03/13/2024 01:13:57,8.776,8.2786
03/13/2024 01:14:57,8.77,8.2786
03/13/2024 01:15:57,8.764,8.2786
03/13/2024 01:16:57,8.758,8.2784
03/13/2024 01:17:57,8.751,8.2786
03/13/2024 01:18:57,8.745,8.2784
03/13/2024 01:19:57,8.739,8.2786
03/13/2024 01:20:57,8.733,8.2786
03/13/2024 01:21:57,8.726,8.2784
03/13/2024 01:22:57,8.722,8.2786
03/13/2024 01:23:57,8.716,8.2786
03/13/2024 01:24:57,8.709,8.2786
03/13/2024 01:25:57,8.703,8.2786
03/13/2024 01:26:57,8.697,8.2784
03/13/2024 01:27:57,8.691,8.2784
03/13/2024 01:28:57,8.685,8.2784
03/13/2024 01:29:57,8.678,8.2784
03/13/2024 01:30:57,8.674,8.2786
03/13/2024 01:31:57,8.668,8.2784
03/13/2024 01:32:57,8.661,8.2786
03/13/2024 01:33:57,8.655,8.2784
03/13/2024 01:34:57,8.649,8.2786
03/13/2024 01:35:57,8.643,8.2786
03/13/2024 01:36:57,8.636,8.2786
03/13/2024 01:37:57,8.632,8.2786
03/13/2024 01:38:57,8.626,8.2786
03/13/2024 01:39:57,8.619,8.2784
03/13/2024 01:40:57,8.613,8.2784
03/13/2024 01:41:57,8.607,8.2786
03/13/2024 01:42:57,8.602,8.2786
03/13/2024 01:43:57,8.596,8.2786
03/13/2024 01:44:57,8.59,8.2784
03/13/2024 01:45:57,8.584,8.2784
03/13/2024 01:46:57,8.579,8.2786
03/13/2024 01:47:57,8.573,8.2784
03/13/2024 01:48:57,8.567,8.2784
03/13/2024 01:49:57,8.56,8.2786
03/13/2024 01:50:57,8.554,8.2786
03/13/2024 01:51:57,8.548,8.2784
03/13/2024 01:52:57,8.543,8.2784
03/13/2024 01:53:57,8.537,8.2784
03/13/2024 01:54:57,8.531,8.2784
03/13/2024 01:55:57,8.525,8.2786
03/13/2024 01:56:57,8.518,8.2786
03/13/2024 01:57:57,8.512,8.2784
03/13/2024 01:58:57,8.507,8.2784
03/13/2024 01:59:57,8.501,8.2786
03/13/2024 02:00:57,8.495,8.2784
03/13/2024 02:01:57,8.489,8.2784
03/13/2024 02:02:57,8.483,8.2786
03/13/2024 02:03:57,8.478,8.2786
03/13/2024 02:04:57,8.472,8.2784
03/13/2024 02:05:57,8.465,8.2786
03/13/2024 02:06:57,8.459,8.2786
03/13/2024 02:07:57,8.455,8.2786
03/13/2024 02:08:57,8.448,8.2784
03/13/2024 02:09:57,8.442,8.2786
03/13/2024 02:10:57,8.436,8.2786
03/13/2024 02:11:57,8.431,8.2784
03/13/2024 02:12:57,8.425,8.2786
03/13/2024 02:13:57,8.419,8.2786
03/13/2024 02:14:57,8.413,8.2784
03/13/2024 02:15:57,8.408,8.2786
03/13/2024 02:16:57,8.402,8.2784
03/13/2024 02:17:57,8.395,8.2784
03/13/2024 02:18:57,8.389,8.2786
03/13/2024 02:19:57,8.385,8.2784
03/13/2024 02:20:57,8.378,8.2786
03/13/2024 02:21:57,8.372,8.2784
03/13/2024 02:22:57,8.366,8.2784
03/13/2024 02:23:57,8.36,8.2784
03/13/2024 02:24:57,8.355,8.2786
03/13/2024 02:25:57,8.349,8.2786
03/13/2024 02:26:57,8.343,8.2786
03/13/2024 02:27:57,8.336,8.2786
03/13/2024 02:28:57,8.33,8.2784
03/13/2024 02:29:57,8.324,8.2786
03/13/2024 02:30:57,8.319,8.2784
03/13/2024 02:31:57,8.313,8.2784
03/13/2024 02:32:57,8.307,8.2786
03/13/2024 02:33:57,8.302,8.2784
03/13/2024 02:34:57,8.296,8.2786
03/13/2024 02:35:57,8.29,8.2786
03/13/2024 02:36:57,8.283,8.2784
03/13/2024 02:37:57,8.279,8.2784
03/13/2024 02:38:57,8.272,8.2784
03/13/2024 02:39:57,8.266,8.2786
03/13/2024 02:40:57,8.26,8.2784
03/13/2024 02:41:57,8.255,8.2786
03/13/2024 02:42:57,8.249,8.2784
03/13/2024 02:43:57,8.243,8.2784
03/13/2024 02:44:57,8.238,8.2784
03/13/2024 02:45:57,8.232,8.2784
03/13/2024 02:46:57,8.226,8.2784
03/13/2024 02:47:57,8.221,8.2786
03/13/2024 02:48:57,8.215,8.2784
03/13/2024 02:49:57,8.209,8.2784
03/13/2024 02:50:57,8.204,8.2784
03/13/2024 02:51:57,8.198,8.2784
03/13/2024 02:52:57,8.191,8.2786
03/13/2024 02:53:57,8.187,8.2786
03/13/2024 02:54:57,8.181,8.2784
03/13/2024 02:55:57,8.174,8.2784
03/13/2024 02:56:57,8.17,8.2784
03/13/2024 02:57:57,8.163,8.2786
03/13/2024 02:58:57,8.157,8.2784
03/13/2024 02:59:57,8.151,8.2786
03/13/2024 03:00:57,8.146,8.2784
03/13/2024 03:01:57,8.14,8.2786
03/13/2024 03:02:57,8.134,8.2786
03/13/2024 03:03:57,8.127,8.2784
03/13/2024 03:04:57,8.123,8.2784
03/13/2024 03:05:57,8.117,8.2786
03/13/2024 03:06:57,8.11,8.2786
03/13/2024 03:07:57,8.106,8.2786
03/13/2024 03:08:57,8.099,8.2784
03/13/2024 03:09:57,8.093,8.2786
03/13/2024 03:10:57,8.088,8.2784
03/13/2024 03:11:57,8.082,8.2784
03/13/2024 03:12:57,8.076,8.2784
03/13/2024 03:13:57,8.071,8.2784
03/13/2024 03:14:57,8.065,8.2784
03/13/2024 03:15:57,8.059,8.2786
03/13/2024 03:16:57,8.054,8.2784
03/13/2024 03:17:57,8.048,8.2784
03/13/2024 03:18:57,8.042,8.2784
03/13/2024 03:19:57,8.037,8.2786
03/13/2024 03:20:57,8.031,8.2784
03/13/2024 03:21:57,8.024,8.2784
03/13/2024 03:22:57,8.02,8.2784
03/13/2024 03:23:57,8.014,8.2784
03/13/2024 03:24:57,8.009,8.2784
03/13/2024 03:25:57,8.003,8.2784
03/13/2024 03:26:57,7.996,8.2784
03/13/2024 03:27:57,7.992,8.2784
03/13/2024 03:28:57,7.985,8.2786
03/13/2024 03:29:57,7.979,8.2784
03/13/2024 03:30:57,7.974,8.2784
03/13/2024 03:31:57,7.968,8.2784
03/13/2024 03:32:57,7.962,8.2786
03/13/2024 03:33:57,7.957,8.2786
03/13/2024 03:34:57,7.951,8.2786
03/13/2024 03:35:57,7.945,8.2786
03/13/2024 03:36:57,7.94,8.2784
03/13/2024 03:37:57,7.934,8.2784
03/13/2024 03:38:57,7.928,8.2784
03/13/2024 03:39:57,7.923,8.2784
03/13/2024 03:40:57,7.917,8.2784
03/13/2024 03:41:57,7.91,8.2784
03/13/2024 03:42:57,7.906,8.2784
03/13/2024 03:43:57,7.899,8.2784
03/13/2024 03:44:57,7.893,8.2784
03/13/2024 03:45:57,7.888,8.2784
03/13/2024 03:46:57,7.882,8.2784
03/13/2024 03:47:57,7.876,8.2784
03/13/2024 03:48:57,7.871,8.2784
03/13/2024 03:49:57,7.865,8.2784
03/13/2024 03:50:57,7.859,8.2784
03/13/2024 03:51:57,7.854,8.2784
03/13/2024 03:52:57,7.848,8.2784
03/13/2024 03:53:57,7.843,8.2784
03/13/2024 03:54:57,7.837,8.2784
03/13/2024 03:55:57,7.831,8.2784
03/13/2024 03:56:57,7.826,8.2784
03/13/2024 03:57:57,7.82,8.2784
03/13/2024 03:58:57,7.815,8.2784
03/13/2024 03:59:57,7.809,8.2784
03/13/2024 04:00:57,7.804,8.2786
03/13/2024 04:01:57,7.798,8.2784
03/13/2024 04:02:57,7.793,8.2784
03/13/2024 04:03:57,7.787,8.2784
03/13/2024 04:04:57,7.782,8.2784
03/13/2024 04:05:57,7.776,8.2784
03/13/2024 04:06:57,7.771,8.2784
03/13/2024 04:07:57,7.765,8.2784
03/13/2024 04:08:57,7.76,8.2784
03/13/2024 04:09:57,7.754,8.2784
03/13/2024 04:10:57,7.749,8.2784
03/13/2024 04:11:57,7.743,8.2784
03/13/2024 04:12:57,7.738,8.2784
03/13/2024 04:13:57,7.732,8.2784
03/13/2024 04:14:57,7.727,8.2784
03/13/2024 04:15:57,7.721,8.2784
03/13/2024 04:16:57,7.716,8.2784
03/13/2024 04:17:57,7.712,8.2784
03/13/2024 04:18:57,7.705,8.2784
03/13/2024 04:19:57,7.701,8.2784
03/13/2024 04:20:57,7.694,8.2784
03/13/2024 04:21:57,7.69,8.2784
03/13/2024 04:22:57,7.685,8.2784
03/13/2024 04:23:57,7.679,8.2784
03/13/2024 04:24:57,7.674,8.2784
03/13/2024 04:25:57,7.669,8.2784
03/13/2024 04:26:57,7.663,8.2784
03/13/2024 04:27:57,7.658,8.2784
03/13/2024 04:28:57,7.652,8.2784
03/13/2024 04:29:57,7.647,8.2784
03/13/2024 04:30:57,7.643,8.2784
03/13/2024 04:31:57,7.636,8.2784
03/13/2024 04:32:57,7.632,8.2784
03/13/2024 04:33:57,7.627,8.2784
03/13/2024 04:34:57,7.621,8.2784
03/13/2024 04:35:57,7.616,8.2784
03/13/2024 04:36:57,7.611,8.2784
03/13/2024 04:37:57,7.605,8.2784
03/13/2024 04:38:57,7.6,8.2784
03/13/2024 04:39:57,7.596,8.2784
03/13/2024 04:40:57,7.591,8.2784
03/13/2024 04:41:57,7.586,8.2784
03/13/2024 04:42:57,7.58,8.2784
03/13/2024 04:43:57,7.575,8.2784
03/13/2024 04:44:57,7.571,8.2784
03/13/2024 04:45:57,7.566,8.2784
03/13/2024 04:46:57,7.561,8.2784
03/13/2024 04:47:57,7.556,8.2784
03/13/2024 04:48:57,7.552,8.2784
03/13/2024 04:49:57,7.545,8.2784
03/13/2024 04:50:57,7.541,8.2784
03/13/2024 04:51:57,7.536,8.2784
03/13/2024 04:52:57,7.531,8.2784
03/13/2024 04:53:57,7.527,8.2784
03/13/2024 04:54:57,7.522,8.2784
03/13/2024 04:55:57,7.517,8.2784
03/13/2024 04:56:57,7.512,8.2784
03/13/2024 04:57:57,7.508,8.2784
03/13/2024 04:58:57,7.503,8.2784
03/13/2024 04:59:57,7.498,8.2784
03/13/2024 05:00:57,7.494,8.2784
03/13/2024 05:01:57,7.489,8.2784
03/13/2024 05:02:57,7.484,8.2784
03/13/2024 05:03:57,7.481,8.2784
03/13/2024 05:04:57,7.476,8.2784
03/13/2024 05:05:57,7.472,8.2784
03/13/2024 05:06:57,7.467,8.2784
03/13/2024 05:07:57,7.462,8.2784
03/13/2024 05:08:57,7.459,8.2784
03/13/2024 05:09:57,7.454,8.2784
03/13/2024 05:10:57,7.45,8.2784
03/13/2024 05:11:57,7.447,8.2784
03/13/2024 05:12:57,7.442,8.2784
03/13/2024 05:13:57,7.437,8.2784
03/13/2024 05:14:57,7.434,8.2784
03/13/2024 05:15:57,7.429,8.2784
03/13/2024 05:16:57,7.426,8.2784
03/13/2024 05:17:57,7.421,8.2784
03/13/2024 05:18:57,7.418,8.2784
03/13/2024 05:19:57,7.414,8.2784
03/13/2024 05:20:57,7.41,8.2786
03/13/2024 05:21:57,7.406,8.2784
03/13/2024 05:22:57,7.403,8.2784
03/13/2024 05:23:57,7.399,8.2784
03/13/2024 05:24:57,7.395,8.2784
03/13/2024 05:25:57,7.392,8.2784
03/13/2024 05:26:57,7.388,8.2784
03/13/2024 05:27:57,7.384,8.2784
03/13/2024 05:28:57,7.381,8.2784
03/13/2024 05:29:57,7.377,8.2784
03/13/2024 05:30:57,7.374,8.2784
03/13/2024 05:31:57,7.37,8.2784
03/13/2024 05:32:57,7.366,8.2784
03/13/2024 05:33:57,7.363,8.2784
03/13/2024 05:34:57,7.36,8.2784
03/13/2024 05:35:57,7.357,8.2784
03/13/2024 05:36:57,7.354,8.2784
03/13/2024 05:37:57,7.351,8.2784
03/13/2024 05:38:57,7.348,8.2784
03/13/2024 05:39:57,7.344,8.2784
03/13/2024 05:40:57,7.341,8.2784
03/13/2024 05:41:57,7.338,8.2784
03/13/2024 05:42:57,7.335,8.2784
03/13/2024 05:43:57,7.333,8.2784
03/13/2024 05:44:57,7.33,8.2784
03/13/2024 05:45:57,7.327,8.2784
03/13/2024 05:46:57,7.326,8.2784
03/13/2024 05:47:57,7.322,8.2784
03/13/2024 05:48:57,7.319,8.2784
03/13/2024 05:49:57,7.318,8.2784
03/13/2024 05:50:57,7.314,8.2784
03/13/2024 05:51:57,7.313,8.2784
03/13/2024 05:52:57,7.31,8.2784
03/13/2024 05:53:57,7.308,8.2784
03/13/2024 05:54:57,7.307,8.2784
03/13/2024 05:55:57,7.303,8.2784
03/13/2024 05:56:57,7.302,8.2784
03/13/2024 05:57:57,7.3,8.2784
03/13/2024 05:58:57,7.299,8.2784
03/13/2024 05:59:57,7.297,8.2784
03/13/2024 06:00:57,7.294,8.2784
03/13/2024 06:01:57,7.292,8.2784
03/13/2024 06:02:57,7.291,8.2784
03/13/2024 06:03:57,7.291,8.2784
03/13/2024 06:04:57,7.289,8.2784
03/13/2024 06:05:57,7.288,8.2784
03/13/2024 06:06:57,7.286,8.2784
03/13/2024 06:07:57,7.285,8.2784
03/13/2024 06:08:57,7.285,8.2784
03/13/2024 06:09:57,7.283,8.2784
03/13/2024 06:10:57,7.281,8.2782
03/13/2024 06:11:57,7.281,8.2784
03/13/2024 06:12:57,7.281,8.2784
03/13/2024 06:13:57,7.28,8.2784
03/13/2024 06:14:57,7.28,8.2784
03/13/2024 06:15:57,7.278,8.2784
03/13/2024 06:16:57,7.278,8.2784
03/13/2024 06:17:57,7.278,8.2784
03/13/2024 06:18:57,7.278,8.2784
03/13/2024 06:19:57,7.278,8.2784
03/13/2024 06:20:57,7.278,8.2784
03/13/2024 06:21:57,7.278,8.2784
03/13/2024 06:22:57,7.278,8.2784
03/13/2024 06:23:57,7.28,8.2784
03/13/2024 06:24:57,7.28,8.2784
03/13/2024 06:25:57,7.28,8.2784
03/13/2024 06:26:57,7.281,8.2784
03/13/2024 06:27:57,7.281,8.2784
03/13/2024 06:28:57,7.283,8.2782
03/13/2024 06:29:57,7.285,8.2784
03/13/2024 06:30:57,7.285,8.2784
03/13/2024 06:31:57,7.286,8.2784
03/13/2024 06:32:57,7.288,8.2784
03/13/2024 06:33:57,7.289,8.2784
03/13/2024 06:34:57,7.291,8.2784
03/13/2024 06:35:57,7.292,8.2784
03/13/2024 06:36:57,7.294,8.2784
03/13/2024 06:37:57,7.296,8.2784
03/13/2024 06:38:57,7.297,8.2784
03/13/2024 06:39:57,7.299,8.2784
03/13/2024 06:40:57,7.302,8.2784
03/13/2024 06:41:57,7.303,8.2784
03/13/2024 06:42:57,7.307,8.2784
03/13/2024 06:43:57,7.31,8.2784
03/13/2024 06:44:57,7.313,8.2784
03/13/2024 06:45:57,7.314,8.2784
03/13/2024 06:46:57,7.318,8.2784
03/13/2024 06:47:57,7.321,8.2784
03/13/2024 06:48:57,7.326,8.2784
03/13/2024 06:49:57,7.329,8.2784
03/13/2024 06:50:57,7.332,8.2784
03/13/2024 06:51:57,7.337,8.2784
03/13/2024 06:52:57,7.34,8.2784
03/13/2024 06:53:57,7.344,8.2784
03/13/2024 06:54:57,7.349,8.2784
03/13/2024 06:55:57,7.352,8.2784
03/13/2024 06:56:57,7.357,8.2784
03/13/2024 06:57:57,7.362,8.2786
03/13/2024 06:58:57,7.366,8.2784
03/13/2024 06:59:57,7.373,8.2784
03/13/2024 07:00:57,7.377,8.2784
03/13/2024 07:01:57,7.382,8.2784
03/13/2024 07:02:57,7.388,8.2784
03/13/2024 07:03:57,7.393,8.2784
03/13/2024 07:04:57,7.399,8.2784
03/13/2024 07:05:57,7.404,8.2784
03/13/2024 07:06:57,7.41,8.2784
03/13/2024 07:07:57,7.417,8.2786
03/13/2024 07:08:57,7.423,8.2784
03/13/2024 07:09:57,7.429,8.2784
03/13/2024 07:10:57,7.436,8.2784
03/13/2024 07:11:57,7.442,8.2784
03/13/2024 07:12:57,7.448,8.2784
03/13/2024 07:13:57,7.456,8.2784
03/13/2024 07:14:57,7.462,8.2784
03/13/2024 07:15:57,7.469,8.2784
03/13/2024 07:16:57,7.476,8.2784
03/13/2024 07:17:57,7.483,8.2784
03/13/2024 07:18:57,7.49,8.2784
03/13/2024 07:19:57,7.498,8.2784
03/13/2024 07:20:57,7.506,8.2784
03/13/2024 07:21:57,7.514,8.2784
03/13/2024 07:22:57,7.52,8.2784
03/13/2024 07:23:57,7.53,8.2784
03/13/2024 07:24:57,7.538,8.2784
03/13/2024 07:25:57,7.545,8.2784
03/13/2024 07:26:57,7.553,8.2784
03/13/2024 07:27:57,7.561,8.2784
03/13/2024 07:28:57,7.571,8.2784
03/13/2024 07:29:57,7.578,8.2784
03/13/2024 07:30:57,7.588,8.2784
03/13/2024 07:31:57,7.596,8.2784
03/13/2024 07:32:57,7.605,8.2784
03/13/2024 07:33:57,7.614,8.2784
03/13/2024 07:34:57,7.624,8.2784
03/13/2024 07:35:57,7.633,8.2784
03/13/2024 07:36:57,7.643,8.2784
03/13/2024 07:37:57,7.652,8.2784
03/13/2024 07:38:57,7.661,8.2784
03/13/2024 07:39:57,7.671,8.2784
03/13/2024 07:40:57,7.68,8.2784
03/13/2024 07:41:57,7.69,8.2784
03/13/2024 07:42:57,7.701,8.2784
03/13/2024 07:43:57,7.71,8.2784
03/13/2024 07:44:57,7.721,8.2784
03/13/2024 07:45:57,7.73,8.2784
03/13/2024 07:46:57,7.741,8.2784
03/13/2024 07:47:57,7.752,8.2784
03/13/2024 07:48:57,7.762,8.2784
03/13/2024 07:49:57,7.773,8.2784
03/13/2024 07:50:57,7.784,8.2784
03/13/2024 07:51:57,7.795,8.2784
03/13/2024 07:52:57,7.806,8.2784
03/13/2024 07:53:57,7.817,8.2784
03/13/2024 07:54:57,7.827,8.2784
03/13/2024 07:55:57,7.84,8.2784
03/13/2024 07:56:57,7.851,8.2784
03/13/2024 07:57:57,7.862,8.2784
03/13/2024 07:58:57,7.874,8.2784
03/13/2024 07:59:57,7.885,8.2784
03/13/2024 08:00:57,7.898,8.2784
03/13/2024 08:01:57,7.909,8.2784
03/13/2024 08:02:57,7.921,8.2784
03/13/2024 08:03:57,7.934,8.2784
03/13/2024 08:04:57,7.945,8.2784
03/13/2024 08:05:57,7.957,8.2784
03/13/2024 08:06:57,7.97,8.2784
03/13/2024 08:07:57,7.982,8.2784
03/13/2024 08:08:57,7.995,8.2784
03/13/2024 08:09:57,8.007,8.2784
03/13/2024 08:10:57,8.02,8.2782
03/13/2024 08:11:57,8.032,8.2784
03/13/2024 08:12:57,8.046,8.2784
03/13/2024 08:13:57,8.059,8.2784
03/13/2024 08:14:57,8.071,8.2784
03/13/2024 08:15:57,8.085,8.2784
03/13/2024 08:16:57,8.098,8.2784
03/13/2024 08:17:57,8.112,8.2784
03/13/2024 08:18:57,8.124,8.2784
03/13/2024 08:19:57,8.138,8.2784
03/13/2024 08:20:57,8.152,8.2784
03/13/2024 08:21:57,8.165,8.2782
03/13/2024 08:22:57,8.179,8.2784
03/13/2024 08:23:57,8.193,8.2782
03/13/2024 08:24:57,8.207,8.2784
03/13/2024 08:25:57,8.221,8.2784
03/13/2024 08:26:57,8.235,8.2784
03/13/2024 08:27:57,8.249,8.2782
03/13/2024 08:28:57,8.263,8.2782
03/13/2024 08:29:57,8.277,8.2784
03/13/2024 08:30:57,8.291,8.2784
03/13/2024 08:31:57,8.307,8.2784
03/13/2024 08:32:57,8.321,8.2784
03/13/2024 08:33:57,8.335,8.2784
03/13/2024 08:34:57,8.35,8.2784
03/13/2024 08:35:57,8.364,8.2784
03/13/2024 08:36:57,8.378,8.2784
03/13/2024 08:37:57,8.394,8.2784
03/13/2024 08:38:57,8.408,8.2784
03/13/2024 08:39:57,8.423,8.2784
03/13/2024 08:40:57,8.438,8.2784
03/13/2024 08:41:57,8.453,8.2784
03/13/2024 08:42:57,8.469,8.2784
03/13/2024 08:43:57,8.484,8.2784
03/13/2024 08:44:57,8.498,8.2784
03/13/2024 08:45:57,8.514,8.2784
03/13/2024 08:46:57,8.529,8.2784
03/13/2024 08:47:57,8.545,8.2784
03/13/2024 08:48:57,8.56,8.2784
03/13/2024 08:49:57,8.576,8.2784
03/13/2024 08:50:57,8.591,8.2784
03/13/2024 08:51:57,8.607,8.2784
03/13/2024 08:52:57,8.622,8.2784
03/13/2024 08:53:57,8.638,8.2784
03/13/2024 08:54:57,8.654,8.2784
03/13/2024 08:55:57,8.669,8.2784
03/13/2024 08:56:57,8.686,8.2784
03/13/2024 08:57:57,8.702,8.2784
03/13/2024 08:58:57,8.717,8.2784
03/13/2024 08:59:57,8.733,8.2784
03/13/2024 09:00:57,8.75,8.2784
03/13/2024 09:01:57,8.765,8.2784
03/13/2024 09:02:57,8.782,8.2784
03/13/2024 09:03:57,8.798,8.2784
03/13/2024 09:04:57,8.815,8.2784
03/13/2024 09:05:57,8.83,8.2784
03/13/2024 09:06:57,8.847,8.2784
03/13/2024 09:07:57,8.863,8.2782
03/13/2024 09:08:57,8.88,8.2782
03/13/2024 09:09:57,8.895,8.2784
03/13/2024 09:10:57,8.913,8.2784
03/13/2024 09:11:57,8.93,8.2782
03/13/2024 09:12:57,8.945,8.2782
03/13/2024 09:13:57,8.962,8.2784
03/13/2024 09:14:57,8.979,8.2782
03/13/2024 09:15:57,8.996,8.2784
03/13/2024 09:16:57,9.013,8.2784
03/13/2024 09:17:57,9.029,8.2784
03/13/2024 09:18:57,9.046,8.2784
03/13/2024 09:19:57,9.063,8.2784
03/13/2024 09:20:57,9.08,8.2784
03/13/2024 09:21:57,9.097,8.2784
03/13/2024 09:22:57,9.114,8.2784
03/13/2024 09:23:57,9.131,8.2784
03/13/2024 09:24:57,9.148,8.2784
03/13/2024 09:25:57,9.165,8.2784
03/13/2024 09:26:57,9.182,8.2784
03/13/2024 09:27:57,9.199,8.2782
03/13/2024 09:28:57,9.216,8.2784
03/13/2024 09:29:57,9.234,8.2784
03/13/2024 09:30:57,9.251,8.2784
03/13/2024 09:31:57,9.268,8.2782
03/13/2024 09:32:57,9.285,8.2782
03/13/2024 09:33:57,9.302,8.2784
03/13/2024 09:34:57,9.321,8.2782
03/13/2024 09:35:57,9.338,8.2784
03/13/2024 09:36:57,9.355,8.2784
03/13/2024 09:37:57,9.372,8.2784
03/13/2024 09:38:57,9.39,8.2782
03/13/2024 09:39:57,9.407,8.2782
03/13/2024 09:40:57,9.424,8.2782
03/13/2024 09:41:57,9.443,8.2782
03/13/2024 09:42:57,9.46,8.2782
03/13/2024 09:43:57,9.478,8.2782
03/13/2024 09:44:57,9.495,8.2782
03/13/2024 09:45:57,9.512,8.2782
03/13/2024 09:46:57,9.531,8.2782
03/13/2024 09:47:57,9.547,8.2782
03/13/2024 09:48:57,9.564,8.2782
03/13/2024 09:49:57,9.583,8.2782
03/13/2024 09:50:57,9.6,8.2782
03/13/2024 09:51:57,9.618,8.2782
03/13/2024 09:52:57,9.635,8.2782
03/13/2024 09:53:57,9.652,8.2782
03/13/2024 09:54:57,9.671,8.2784
03/13/2024 09:55:57,9.688,8.2782
03/13/2024 09:56:57,9.705,8.2782
03/13/2024 09:57:57,9.721,8.2782
03/13/2024 09:58:57,9.74,8.2782
03/13/2024 09:59:57,9.757,8.2782
03/13/2024 10:00:57,9.774,8.2782
03/13/2024 10:01:57,9.791,8.2782
03/13/2024 10:02:57,9.809,8.2782
03/13/2024 10:03:57,9.826,8.2784
03/13/2024 10:04:57,9.843,8.2782
03/13/2024 10:05:57,9.86,8.2784
03/13/2024 10:06:57,9.877,8.2784
03/13/2024 10:07:57,9.894,8.2782
03/13/2024 10:08:57,9.911,8.2782
03/13/2024 10:09:57,9.927,8.2782
03/13/2024 10:10:57,9.944,8.2784
03/13/2024 10:11:57,9.961,8.2782
03/13/2024 10:12:57,9.977,8.2782
03/13/2024 10:13:57,9.993,8.2782
03/13/2024 10:14:57,10.01,8.2784
03/13/2024 10:15:57,10.027,8.2782
03/13/2024 10:16:57,10.043,8.2784
03/13/2024 10:17:57,10.059,8.2782
03/13/2024 10:18:57,10.076,8.2784
03/13/2024 10:19:57,10.093,8.2782
03/13/2024 10:20:57,10.109,8.2782
03/13/2024 10:21:57,10.125,8.2782
03/13/2024 10:22:57,10.142,8.2782
03/13/2024 10:23:57,10.159,8.2782
03/13/2024 10:24:57,10.176,8.2782
03/13/2024 10:25:57,10.193,8.2782
03/13/2024 10:26:57,10.21,8.2782
03/13/2024 10:27:57,10.225,8.2782
03/13/2024 10:28:57,10.242,8.2782
03/13/2024 10:29:57,10.259,8.2782
03/13/2024 10:30:57,10.276,8.2782
03/13/2024 10:31:57,10.291,8.2784
03/13/2024 10:32:57,10.308,8.2782
03/13/2024 10:33:57,10.323,8.2784
03/13/2024 10:34:57,10.34,8.2784
03/13/2024 10:35:57,10.355,8.2782
03/13/2024 10:36:57,10.371,8.2782
03/13/2024 10:37:57,10.387,8.2784
03/13/2024 10:38:57,10.403,8.2782
03/13/2024 10:39:57,10.418,8.2784
03/13/2024 10:40:57,10.435,8.2782
03/13/2024 10:41:57,10.45,8.2782
03/13/2024 10:42:57,10.466,8.2784
03/13/2024 10:43:57,10.481,8.2782
03/13/2024 10:44:57,10.498,8.2784
03/13/2024 10:45:57,10.513,8.2782
03/13/2024 10:46:57,10.528,8.2782
03/13/2024 10:47:57,10.544,8.2782
03/13/2024 10:48:57,10.557,8.2784
03/13/2024 10:49:57,10.573,8.2784
03/13/2024 10:50:57,10.588,8.2784
03/13/2024 10:51:57,10.603,8.2782
03/13/2024 10:52:57,10.618,8.2784
03/13/2024 10:53:57,10.634,8.2782
03/13/2024 10:54:57,10.649,8.2784
03/13/2024 10:55:57,10.664,8.2784
03/13/2024 10:56:57,10.678,8.2784
03/13/2024 10:57:57,10.693,8.2782
03/13/2024 10:58:57,10.709,8.2782
03/13/2024 10:59:57,10.722,8.2782
03/13/2024 11:00:57,10.738,8.2784
03/13/2024 11:01:57,10.751,8.2782
03/13/2024 11:02:57,10.767,8.2784
03/13/2024 11:03:57,10.78,8.2782
03/13/2024 11:04:57,10.794,8.2784
03/13/2024 11:05:57,10.809,8.2784
03/13/2024 11:06:57,10.823,8.2782
03/13/2024 11:07:57,10.837,8.2782
03/13/2024 11:08:57,10.852,8.2782
03/13/2024 11:09:57,10.866,8.2784
03/13/2024 11:10:57,10.881,8.2782
03/13/2024 11:11:57,10.895,8.2784
03/13/2024 11:12:57,10.908,8.2782
03/13/2024 11:13:57,10.922,8.2784
03/13/2024 11:14:57,10.937,8.2784
03/13/2024 11:15:57,10.951,8.2782
03/13/2024 11:16:57,10.965,8.2782
03/13/2024 11:17:57,10.979,8.2782
03/13/2024 11:18:57,10.992,8.2784
03/13/2024 11:19:57,11.006,8.2784
03/13/2024 11:20:57,11.02,8.2782
03/13/2024 11:21:57,11.033,8.2784
03/13/2024 11:22:57,11.047,8.2784
03/13/2024 11:23:57,11.061,8.2784
03/13/2024 11:24:57,11.075,8.2784
03/13/2024 11:25:57,11.088,8.2784
03/13/2024 11:26:57,11.1,8.2784
03/13/2024 11:27:57,11.114,8.2782
03/13/2024 11:28:57,11.128,8.2782
03/13/2024 11:29:57,11.14,8.2782
03/13/2024 11:30:57,11.154,8.2784
03/13/2024 11:31:57,11.166,8.2784
03/13/2024 11:32:57,11.178,8.2784
03/13/2024 11:33:57,11.19,8.2782
03/13/2024 11:34:57,11.204,8.2784
03/13/2024 11:35:57,11.216,8.2784
03/13/2024 11:36:57,11.228,8.2784
03/13/2024 11:37:57,11.241,8.2784
03/13/2024 11:38:57,11.253,8.2784
03/13/2024 11:39:57,11.266,8.2784
03/13/2024 11:40:57,11.279,8.2786
03/13/2024 11:41:57,11.291,8.2786
03/13/2024 11:42:57,11.303,8.2784
03/13/2024 11:43:57,11.317,8.2784
03/13/2024 11:44:57,11.329,8.2784
03/13/2024 11:45:57,11.341,8.2784
03/13/2024 11:46:57,11.353,8.2784
03/13/2024 11:47:57,11.365,8.2784
03/13/2024 11:48:57,11.376,8.2784
03/13/2024 11:49:57,11.388,8.2786
03/13/2024 11:50:57,11.4,8.2786
03/13/2024 11:51:57,11.411,8.2784
03/13/2024 11:52:57,11.423,8.2784
03/13/2024 11:53:57,11.435,8.2784
03/13/2024 11:54:57,11.446,8.2784
03/13/2024 11:55:57,11.458,8.2784
03/13/2024 11:56:57,11.47,8.2784
03/13/2024 11:57:57,11.482,8.2786
03/13/2024 11:58:57,11.493,8.2786
03/13/2024 11:59:57,11.505,8.2786
03/13/2024 12:00:57,11.516,8.2788
03/13/2024 12:01:57,11.528,8.2786
03/13/2024 12:02:57,11.538,8.2784
03/13/2024 12:03:57,11.551,8.2786
03/13/2024 12:04:57,11.561,8.2784
03/13/2024 12:05:57,11.572,8.2784
03/13/2024 12:06:57,11.583,8.2786
03/13/2024 12:07:57,11.593,8.2784
03/13/2024 12:08:57,11.605,8.2786
03/13/2024 12:09:57,11.616,8.2782
03/13/2024 12:10:57,11.627,8.2786
03/13/2024 12:11:57,11.637,8.2786
03/13/2024 12:12:57,11.648,8.2786
03/13/2024 12:13:57,11.657,8.2788
03/13/2024 12:14:57,11.668,8.2786
03/13/2024 12:15:57,11.678,8.2786
03/13/2024 12:16:57,11.689,8.2784
03/13/2024 12:17:57,11.699,8.2786
03/13/2024 12:18:57,11.709,8.2784
03/13/2024 12:19:57,11.719,8.2786
03/13/2024 12:20:57,11.73,8.2786
03/13/2024 12:21:57,11.74,8.2788
03/13/2024 12:22:57,11.749,8.2786
03/13/2024 12:23:57,11.76,8.2786
03/13/2024 12:24:57,11.771,8.2786
03/13/2024 12:25:57,11.781,8.2786
03/13/2024 12:26:57,11.792,8.2786
03/13/2024 12:27:57,11.801,8.2788
03/13/2024 12:28:57,11.812,8.2784
03/13/2024 12:29:57,11.822,8.2784
03/13/2024 12:30:57,11.833,8.2782
03/13/2024 12:31:57,11.842,8.2786
03/13/2024 12:32:57,11.853,8.2784
03/13/2024 12:33:57,11.863,8.2786
03/13/2024 12:34:57,11.872,8.2784
03/13/2024 12:35:57,11.883,8.2786
03/13/2024 12:36:57,11.892,8.2786
03/13/2024 12:37:57,11.903,8.2784
03/13/2024 12:38:57,11.912,8.279
03/13/2024 12:39:57,11.921,8.2786
03/13/2024 12:40:57,11.93,8.2788
03/13/2024 12:41:57,11.939,8.2788
03/13/2024 12:42:57,11.948,8.2788
03/13/2024 12:43:57,11.956,8.2786
03/13/2024 12:44:57,11.965,8.2786
03/13/2024 12:45:57,11.974,8.279
03/13/2024 12:46:57,11.981,8.2786
03/13/2024 12:47:57,11.99,8.2788
03/13/2024 12:48:57,12,8.2788
03/13/2024 12:49:57,12.007,8.2786
03/13/2024 12:50:57,12.016,8.2786
03/13/2024 12:51:57,12.024,8.2788
03/13/2024 12:52:57,12.033,8.2788
03/13/2024 12:53:57,12.042,8.2788
03/13/2024 12:54:57,12.05,8.2786
03/13/2024 12:55:57,12.059,8.2786
03/13/2024 12:56:57,12.066,8.2786
03/13/2024 12:57:57,12.075,8.279
03/13/2024 12:58:57,12.083,8.2788
03/13/2024 12:59:57,12.092,8.2786
03/13/2024 13:00:57,12.099,8.2788
03/13/2024 13:01:57,12.107,8.2784
03/13/2024 13:02:57,12.116,8.2788
03/13/2024 13:03:57,12.124,8.2788
03/13/2024 13:04:57,12.131,8.279
03/13/2024 13:05:57,12.139,8.2786
03/13/2024 13:06:57,12.146,8.2786
03/13/2024 13:07:57,12.154,8.2788
03/13/2024 13:08:57,12.162,8.279
03/13/2024 13:09:57,12.168,8.2788
03/13/2024 13:10:57,12.175,8.2788
03/13/2024 13:11:57,12.183,8.2786
03/13/2024 13:12:57,12.19,8.279
03/13/2024 13:13:57,12.196,8.279
03/13/2024 13:14:57,12.204,8.279
03/13/2024 13:15:57,12.211,8.2786
03/13/2024 13:16:57,12.217,8.2788
03/13/2024 13:17:57,12.225,8.279
03/13/2024 13:18:57,12.231,8.279
03/13/2024 13:19:57,12.237,8.279
03/13/2024 13:20:57,12.245,8.279
03/13/2024 13:21:57,12.251,8.279
03/13/2024 13:22:57,12.257,8.2786
03/13/2024 13:23:57,12.264,8.2792
03/13/2024 13:24:57,12.27,8.279
03/13/2024 13:25:57,12.276,8.279
03/13/2024 13:26:57,12.283,8.2788
03/13/2024 13:27:57,12.289,8.2792
03/13/2024 13:28:57,12.295,8.2788
03/13/2024 13:29:57,12.302,8.279
03/13/2024 13:30:57,12.308,8.2786
03/13/2024 13:31:57,12.314,8.2792
03/13/2024 13:32:57,12.32,8.279
03/13/2024 13:33:57,12.325,8.279
03/13/2024 13:34:57,12.331,8.279
03/13/2024 13:35:57,12.337,8.2788
03/13/2024 13:36:57,12.343,8.2786
03/13/2024 13:37:57,12.348,8.2788
03/13/2024 13:38:57,12.354,8.279
03/13/2024 13:39:57,12.36,8.279
03/13/2024 13:40:57,12.366,8.2788
03/13/2024 13:41:57,12.37,8.2794
03/13/2024 13:42:57,12.376,8.2792
03/13/2024 13:43:57,12.382,8.279
03/13/2024 13:44:57,12.387,8.279
03/13/2024 13:45:57,12.393,8.279
03/13/2024 13:46:57,12.397,8.2794
03/13/2024 13:47:57,12.403,8.2788
03/13/2024 13:48:57,12.408,8.279
03/13/2024 13:49:57,12.414,8.279
03/13/2024 13:50:57,12.419,8.279
03/13/2024 13:51:57,12.423,8.2788
03/13/2024 13:52:57,12.429,8.2788
03/13/2024 13:53:57,12.434,8.279
03/13/2024 13:54:57,12.438,8.279
03/13/2024 13:55:57,12.444,8.279
03/13/2024 13:56:57,12.449,8.2788
03/13/2024 13:57:57,12.453,8.2792
03/13/2024 13:58:57,12.458,8.2792
03/13/2024 13:59:57,12.462,8.2792
03/13/2024 14:00:57,12.468,8.2792
03/13/2024 14:01:57,12.473,8.2792
03/13/2024 14:02:57,12.477,8.2792
03/13/2024 14:03:57,12.482,8.279
03/13/2024 14:04:57,12.487,8.279
03/13/2024 14:05:57,12.491,8.2788
03/13/2024 14:06:57,12.496,8.2792
03/13/2024 14:07:57,12.5,8.279
03/13/2024 14:08:57,12.505,8.2784
03/13/2024 14:09:57,12.509,8.279
03/13/2024 14:10:57,12.514,8.2792
03/13/2024 14:11:57,12.518,8.2792
03/13/2024 14:12:57,12.521,8.2792
03/13/2024 14:13:57,12.526,8.2795
03/13/2024 14:14:57,12.53,8.2792
03/13/2024 14:15:57,12.533,8.2792
03/13/2024 14:16:57,12.538,8.2792
03/13/2024 14:17:57,12.541,8.2794
03/13/2024 14:18:57,12.545,8.2788
03/13/2024 14:19:57,12.548,8.279
03/13/2024 14:20:57,12.551,8.279
03/13/2024 14:21:57,12.556,8.2792
03/13/2024 14:22:57,12.559,8.2795
03/13/2024 14:23:57,12.562,8.279
03/13/2024 14:24:57,12.565,8.279
03/13/2024 14:25:57,12.568,8.279
03/13/2024 14:26:57,12.571,8.2794
03/13/2024 14:27:57,12.574,8.2792
03/13/2024 14:28:57,12.577,8.2794
03/13/2024 14:29:57,12.58,8.2794
03/13/2024 14:30:57,12.583,8.279
03/13/2024 14:31:57,12.586,8.279
03/13/2024 14:32:57,12.589,8.2794
03/13/2024 14:33:57,12.592,8.2792
03/13/2024 14:34:57,12.595,8.2792
03/13/2024 14:35:57,12.598,8.2794
03/13/2024 14:36:57,12.6,8.2792
03/13/2024 14:37:57,12.603,8.2792
03/13/2024 14:38:57,12.606,8.2792
03/13/2024 14:39:57,12.607,8.2795
03/13/2024 14:40:57,12.61,8.2792
03/13/2024 14:41:57,12.613,8.2794
03/13/2024 14:42:57,12.615,8.2794
03/13/2024 14:43:57,12.618,8.2792
03/13/2024 14:44:57,12.619,8.2792
03/13/2024 14:45:57,12.621,8.2795
03/13/2024 14:46:57,12.624,8.2795
03/13/2024 14:47:57,12.625,8.2795
03/13/2024 14:48:57,12.627,8.2792
03/13/2024 14:49:57,12.628,8.2792
03/13/2024 14:50:57,12.631,8.2795
03/13/2024 14:51:57,12.633,8.2794
03/13/2024 14:52:57,12.634,8.2794
03/13/2024 14:53:57,12.636,8.279
03/13/2024 14:54:57,12.637,8.2794
03/13/2024 14:55:57,12.639,8.2792
03/13/2024 14:56:57,12.64,8.2799
03/13/2024 14:57:57,12.642,8.2795
03/13/2024 14:58:57,12.644,8.2795
03/13/2024 14:59:57,12.645,8.2792
03/13/2024 15:00:57,12.647,8.2794
03/13/2024 15:01:57,12.647,8.2799
03/13/2024 15:02:57,12.648,8.2792
03/13/2024 15:03:57,12.65,8.2794
03/13/2024 15:04:57,12.651,8.2795
03/13/2024 15:05:57,12.651,8.2799
03/13/2024 15:06:57,12.653,8.2795
03/13/2024 15:07:57,12.653,8.2794
03/13/2024 15:08:57,12.654,8.2794
03/13/2024 15:09:57,12.654,8.2794
03/13/2024 15:10:57,12.656,8.2794
03/13/2024 15:11:57,12.656,8.2795
03/13/2024 15:12:57,12.657,8.2794
03/13/2024 15:13:57,12.657,8.2795
03/13/2024 15:14:57,12.657,8.2794
03/13/2024 15:15:57,12.659,8.2797
03/13/2024 15:16:57,12.659,8.2792
03/13/2024 15:17:57,12.659,8.2799
03/13/2024 15:18:57,12.659,8.2797
03/13/2024 15:19:57,12.66,8.2797
03/13/2024 15:20:57,12.66,8.2799
03/13/2024 15:21:57,12.66,8.2794
03/13/2024 15:22:57,12.66,8.2797
03/13/2024 15:23:57,12.66,8.2794
03/13/2024 15:24:57,12.66,8.2795
03/13/2024 15:25:57,12.66,8.2792
03/13/2024 15:26:57,12.66,8.2792
03/13/2024 15:27:57,12.66,8.2792
03/13/2024 15:28:57,12.66,8.2797
03/13/2024 15:29:57,12.66,8.2794
03/13/2024 15:30:57,12.659,8.2795
03/13/2024 15:31:57,12.659,8.2794
03/13/2024 15:32:57,12.659,8.2795
03/13/2024 15:33:57,12.659,8.2794
03/13/2024 15:34:57,12.657,8.2795
03/13/2024 15:35:57,12.657,8.2794
03/13/2024 15:36:57,12.656,8.2797
03/13/2024 15:37:57,12.656,8.2795
03/13/2024 15:38:57,12.654,8.2795
03/13/2024 15:39:57,12.654,8.2797
03/13/2024 15:40:57,12.653,8.2794
03/13/2024 15:41:57,12.653,8.2797
03/13/2024 15:42:57,12.651,8.2795
03/13/2024 15:43:57,12.65,8.2797
03/13/2024 15:44:57,12.65,8.2797
03/13/2024 15:45:57,12.648,8.2792
03/13/2024 15:46:57,12.647,8.2799
03/13/2024 15:47:57,12.645,8.2794
03/13/2024 15:48:57,12.644,8.2795
03/13/2024 15:49:57,12.642,8.2797
03/13/2024 15:50:57,12.64,8.2794
03/13/2024 15:51:57,12.639,8.2794
03/13/2024 15:52:57,12.637,8.2795
03/13/2024 15:53:57,12.636,8.2797
03/13/2024 15:54:57,12.634,8.2794
03/13/2024 15:55:57,12.633,8.2797
03/13/2024 15:56:57,12.631,8.2797
03/13/2024 15:57:57,12.628,8.2795
03/13/2024 15:58:57,12.627,8.2795
03/13/2024 15:59:57,12.625,8.2794
03/13/2024 16:00:57,12.622,8.2795
03/13/2024 16:01:57,12.621,8.2795
03/13/2024 16:02:57,12.619,8.2797
03/13/2024 16:03:57,12.616,8.2795
03/13/2024 16:04:57,12.615,8.2795
03/13/2024 16:05:57,12.612,8.2797
03/13/2024 16:06:57,12.61,8.2799
03/13/2024 16:07:57,12.607,8.2794
03/13/2024 16:08:57,12.606,8.2797
03/13/2024 16:09:57,12.603,8.2797
03/13/2024 16:10:57,12.601,8.2799
03/13/2024 16:11:57,12.598,8.2797
03/13/2024 16:12:57,12.595,8.2797
03/13/2024 16:13:57,12.594,8.2799
03/13/2024 16:14:57,12.591,8.2797
03/13/2024 16:15:57,12.588,8.2797
03/13/2024 16:16:57,12.585,8.2797
03/13/2024 16:17:57,12.583,8.2797
03/13/2024 16:18:57,12.58,8.2799
03/13/2024 16:19:57,12.577,8.2797
03/13/2024 16:20:57,12.574,8.2799
03/13/2024 16:21:57,12.571,8.2797
03/13/2024 16:22:57,12.568,8.2797
03/13/2024 16:23:57,12.565,8.2801
03/13/2024 16:24:57,12.562,8.2799
03/13/2024 16:25:57,12.559,8.2797
03/13/2024 16:26:57,12.556,8.2797
03/13/2024 16:27:57,12.553,8.2799
03/13/2024 16:28:57,12.55,8.2799
03/13/2024 16:29:57,12.547,8.2797
03/13/2024 16:30:57,12.544,8.2786
03/13/2024 16:31:57,12.539,8.2795
03/13/2024 16:32:57,12.536,8.2797
03/13/2024 16:33:57,12.533,8.2799
03/13/2024 16:34:57,12.53,8.2803
03/13/2024 16:35:57,12.526,8.2797
03/13/2024 16:36:57,12.523,8.2797
03/13/2024 16:37:57,12.52,8.2799
03/13/2024 16:38:57,12.517,8.2799
03/13/2024 16:39:57,12.512,8.2799
03/13/2024 16:40:57,12.509,8.2799
03/13/2024 16:41:57,12.505,8.2799
03/13/2024 16:42:57,12.502,8.2797
03/13/2024 16:43:57,12.499,8.2801
03/13/2024 16:44:57,12.494,8.2797
03/13/2024 16:45:57,12.491,8.2799
03/13/2024 16:46:57,12.487,8.2799
03/13/2024 16:47:57,12.483,8.2797
03/13/2024 16:48:57,12.479,8.2797
03/13/2024 16:49:57,12.476,8.2801
03/13/2024 16:50:57,12.471,8.2799
03/13/2024 16:51:57,12.467,8.2797
03/13/2024 16:52:57,12.464,8.2795
03/13/2024 16:53:57,12.459,8.2799
03/13/2024 16:54:57,12.456,8.2799
03/13/2024 16:55:57,12.452,8.2799
03/13/2024 16:56:57,12.447,8.2797
03/13/2024 16:57:57,12.444,8.2795
03/13/2024 16:58:57,12.44,8.2799
03/13/2024 16:59:57,12.435,8.2801
03/13/2024 17:00:57,12.431,8.2801
03/13/2024 17:01:57,12.428,8.2801
03/13/2024 17:02:57,12.423,8.2799
03/13/2024 17:03:57,12.419,8.2799
03/13/2024 17:04:57,12.414,8.2799
03/13/2024 17:05:57,12.411,8.2799
03/13/2024 17:06:57,12.406,8.2799
03/13/2024 17:07:57,12.402,8.2803
03/13/2024 17:08:57,12.397,8.2801
03/13/2024 17:09:57,12.393,8.2803
03/13/2024 17:10:57,12.388,8.2801
03/13/2024 17:11:57,12.384,8.2801
03/13/2024 17:12:57,12.381,8.2797
03/13/2024 17:13:57,12.376,8.2797
03/13/2024 17:14:57,12.372,8.2799
03/13/2024 17:15:57,12.367,8.2797
03/13/2024 17:16:57,12.363,8.2803
03/13/2024 17:17:57,12.358,8.2801
03/13/2024 17:18:57,12.354,8.2799
03/13/2024 17:19:57,12.349,8.2799
03/13/2024 17:20:57,12.344,8.2801
03/13/2024 17:21:57,12.34,8.2797
03/13/2024 17:22:57,12.335,8.2801
03/13/2024 17:23:57,12.331,8.2799
03/13/2024 17:24:57,12.326,8.2801
03/13/2024 17:25:57,12.322,8.2801
03/13/2024 17:26:57,12.317,8.2799
03/13/2024 17:27:57,12.313,8.2799
03/13/2024 17:28:57,12.308,8.2801
03/13/2024 17:29:57,12.304,8.2799
03/13/2024 17:30:57,12.299,8.2801
03/13/2024 17:31:57,12.295,8.2803
03/13/2024 17:32:57,12.29,8.2799
03/13/2024 17:33:57,12.286,8.2799
03/13/2024 17:34:57,12.281,8.2799
03/13/2024 17:35:57,12.276,8.2801
03/13/2024 17:36:57,12.272,8.2801
03/13/2024 17:37:57,12.266,8.2801
03/13/2024 17:38:57,12.261,8.279
03/13/2024 17:39:57,12.257,8.2803
03/13/2024 17:40:57,12.252,8.2801
03/13/2024 17:41:57,12.248,8.2801
03/13/2024 17:42:57,12.243,8.2801
03/13/2024 17:43:57,12.239,8.2799
03/13/2024 17:44:57,12.234,8.2797
03/13/2024 17:45:57,12.228,8.2803
03/13/2024 17:46:57,12.224,8.2799
03/13/2024 17:47:57,12.219,8.2801
03/13/2024 17:48:57,12.214,8.2801
03/13/2024 17:49:57,12.21,8.2805
03/13/2024 17:50:57,12.205,8.2801
03/13/2024 17:51:57,12.199,8.2805
03/13/2024 17:52:57,12.195,8.2799
03/13/2024 17:53:57,12.19,8.2803
03/13/2024 17:54:57,12.186,8.2805
03/13/2024 17:55:57,12.18,8.2801
03/13/2024 17:56:57,12.175,8.2805
03/13/2024 17:57:57,12.171,8.2803
03/13/2024 17:58:57,12.166,8.2799
03/13/2024 17:59:57,12.162,8.2803
03/13/2024 18:00:57,12.155,8.2805
03/13/2024 18:01:57,12.151,8.2803
03/13/2024 18:02:57,12.146,8.279
03/13/2024 18:03:57,12.142,8.2801
03/13/2024 18:04:57,12.136,8.2803
03/13/2024 18:05:57,12.131,8.2797
03/13/2024 18:06:57,12.127,8.2788
03/13/2024 18:07:57,12.121,8.2801
03/13/2024 18:08:57,12.116,8.2797
03/13/2024 18:09:57,12.112,8.2801
03/13/2024 18:10:57,12.107,8.2799
03/13/2024 18:11:57,12.101,8.2801
03/13/2024 18:12:57,12.096,8.2794
03/13/2024 18:13:57,12.092,8.2799
03/13/2024 18:14:57,12.086,8.2803
03/13/2024 18:15:57,12.081,8.279
03/13/2024 18:16:57,12.077,8.2799
03/13/2024 18:17:57,12.071,8.2797
03/13/2024 18:18:57,12.066,8.2803
03/13/2024 18:19:57,12.062,8.2807
03/13/2024 18:20:57,12.056,8.2803
03/13/2024 18:21:57,12.051,8.2803
03/13/2024 18:22:57,12.046,8.2803
03/13/2024 18:23:57,12.04,8.2805
03/13/2024 18:24:57,12.036,8.2803
03/13/2024 18:25:57,12.03,8.2805
03/13/2024 18:26:57,12.025,8.2805
03/13/2024 18:27:57,12.021,8.2807
03/13/2024 18:28:57,12.015,8.2805
03/13/2024 18:29:57,12.01,8.2803
03/13/2024 18:30:57,12.006,8.2797
03/13/2024 18:31:57,12,8.2803
03/13/2024 18:32:57,11.995,8.2801
03/13/2024 18:33:57,11.989,8.2803
03/13/2024 18:34:57,11.984,8.2805
03/13/2024 18:35:57,11.98,8.2803
03/13/2024 18:36:57,11.974,8.2799
03/13/2024 18:37:57,11.969,8.2799
03/13/2024 18:38:57,11.963,8.2803
03/13/2024 18:39:57,11.959,8.2801
03/13/2024 18:40:57,11.953,8.2803
03/13/2024 18:41:57,11.948,8.2805
03/13/2024 18:42:57,11.942,8.2807
03/13/2024 18:43:57,11.937,8.2805
03/13/2024 18:44:57,11.931,8.2803
03/13/2024 18:45:57,11.927,8.2803
03/13/2024 18:46:57,11.922,8.2805
03/13/2024 18:47:57,11.916,8.2803
03/13/2024 18:48:57,11.912,8.2795
03/13/2024 18:49:57,11.906,8.2807
03/13/2024 18:50:57,11.901,8.2797
03/13/2024 18:51:57,11.895,8.2797
03/13/2024 18:52:57,11.89,8.2803
03/13/2024 18:53:57,11.884,8.2794
03/13/2024 18:54:57,11.88,8.2807
03/13/2024 18:55:57,11.874,8.2807
03/13/2024 18:56:57,11.869,8.2805
03/13/2024 18:57:57,11.863,8.2805
03/13/2024 18:58:57,11.859,8.2801
03/13/2024 18:59:57,11.853,8.2797
03/13/2024 19:00:57,11.848,8.2805
03/13/2024 19:01:57,11.842,8.2795
03/13/2024 19:02:57,11.837,8.2805
03/13/2024 19:03:57,11.831,8.2803
03/13/2024 19:04:57,11.827,8.2803
03/13/2024 19:05:57,11.822,8.2807
03/13/2024 19:06:57,11.816,8.2803
03/13/2024 19:07:57,11.812,8.2803
03/13/2024 19:08:57,11.806,8.2794
03/13/2024 19:09:57,11.801,8.2803
03/13/2024 19:10:57,11.795,8.2807
03/13/2024 19:11:57,11.79,8.2805
03/13/2024 19:12:57,11.784,8.2805
03/13/2024 19:13:57,11.78,8.2809
03/13/2024 19:14:57,11.775,8.2805
03/13/2024 19:15:57,11.769,8.2797
03/13/2024 19:16:57,11.765,8.2803
03/13/2024 19:17:57,11.759,8.2792
03/13/2024 19:18:57,11.754,8.2805
03/13/2024 19:19:57,11.748,8.2805
03/13/2024 19:20:57,11.743,8.2803
03/13/2024 19:21:57,11.739,8.2805
03/13/2024 19:22:57,11.733,8.2792
03/13/2024 19:23:57,11.728,8.2807
03/13/2024 19:24:57,11.722,8.2792
03/13/2024 19:25:57,11.718,8.2805
03/13/2024 19:26:57,11.712,8.2805
03/13/2024 19:27:57,11.707,8.2805
03/13/2024 19:28:57,11.702,8.2805
03/13/2024 19:29:57,11.696,8.2807
03/13/2024 19:30:57,11.692,8.2807
03/13/2024 19:31:57,11.686,8.2809
03/13/2024 19:32:57,11.681,8.2807
03/13/2024 19:33:57,11.677,8.2807
03/13/2024 19:34:57,11.671,8.2807
03/13/2024 19:35:57,11.666,8.2805
03/13/2024 19:36:57,11.66,8.2809
03/13/2024 19:37:57,11.655,8.2805
03/13/2024 19:38:57,11.651,8.2803
03/13/2024 19:39:57,11.645,8.2807
03/13/2024 19:40:57,11.64,8.2797
03/13/2024 19:41:57,11.636,8.2805
03/13/2024 19:42:57,11.63,8.2807
03/13/2024 19:43:57,11.625,8.2809
03/13/2024 19:44:57,11.619,8.2807
03/13/2024 19:45:57,11.614,8.2805
03/13/2024 19:46:57,11.61,8.2805
03/13/2024 19:47:57,11.604,8.2805
03/13/2024 19:48:57,11.599,8.2792
03/13/2024 19:49:57,11.595,8.2805
03/13/2024 19:50:57,11.589,8.2805
03/13/2024 19:51:57,11.584,8.2805
03/13/2024 19:52:57,11.578,8.2809
03/13/2024 19:53:57,11.573,8.2807
03/13/2024 19:54:57,11.569,8.2809
03/13/2024 19:55:57,11.563,8.2805
03/13/2024 19:56:57,11.558,8.2807
03/13/2024 19:57:57,11.554,8.2799
03/13/2024 19:58:57,11.548,8.2809
03/13/2024 19:59:57,11.543,8.2809
03/13/2024 20:00:57,11.537,8.2805
03/13/2024 20:01:57,11.532,8.2809
03/13/2024 20:02:57,11.528,8.2811
03/13/2024 20:03:57,11.522,8.2805
03/13/2024 20:04:57,11.517,8.2803
03/13/2024 20:05:57,11.513,8.2797
03/13/2024 20:06:57,11.507,8.2809
03/13/2024 20:07:57,11.502,8.2805
03/13/2024 20:08:57,11.496,8.2801
03/13/2024 20:09:57,11.491,8.2807
03/13/2024 20:10:57,11.487,8.2803
03/13/2024 20:11:57,11.481,8.2809
03/13/2024 20:12:57,11.476,8.2809
03/13/2024 20:13:57,11.472,8.2807
03/13/2024 20:14:57,11.466,8.2809
03/13/2024 20:15:57,11.461,8.2809
03/13/2024 20:16:57,11.455,8.2807
03/13/2024 20:17:57,11.45,8.2809
03/13/2024 20:18:57,11.444,8.2807
03/13/2024 20:19:57,11.44,8.2807
03/13/2024 20:20:57,11.435,8.2809
03/13/2024 20:21:57,11.429,8.2807
03/13/2024 20:22:57,11.425,8.2809
03/13/2024 20:23:57,11.418,8.2807
03/13/2024 20:24:57,11.414,8.2809
03/13/2024 20:25:57,11.409,8.2809
03/13/2024 20:26:57,11.403,8.2797
03/13/2024 20:27:57,11.399,8.2809
03/13/2024 20:28:57,11.393,8.2803
03/13/2024 20:29:57,11.388,8.2809
03/13/2024 20:30:57,11.384,8.2794
03/13/2024 20:31:57,11.377,8.2811
03/13/2024 20:32:57,11.373,8.2809
03/13/2024 20:33:57,11.368,8.2807
03/13/2024 20:34:57,11.362,8.2809
03/13/2024 20:35:57,11.358,8.2811
03/13/2024 20:36:57,11.352,8.2795
03/13/2024 20:37:57,11.347,8.2801
03/13/2024 20:38:57,11.342,8.2805
03/13/2024 20:39:57,11.336,8.2809
03/13/2024 20:40:57,11.332,8.2809
03/13/2024 20:41:57,11.327,8.2807
03/13/2024 20:42:57,11.321,8.2809
03/13/2024 20:43:57,11.317,8.2809
03/13/2024 20:44:57,11.312,8.2811
03/13/2024 20:45:57,11.306,8.2809
03/13/2024 20:46:57,11.301,8.2807
03/13/2024 20:47:57,11.297,8.2811
03/13/2024 20:48:57,11.291,8.2794
03/13/2024 20:49:57,11.286,8.2809
03/13/2024 20:50:57,11.282,8.2807
03/13/2024 20:51:57,11.276,8.2809
03/13/2024 20:52:57,11.271,8.2807
03/13/2024 20:53:57,11.266,8.2809
03/13/2024 20:54:57,11.262,8.2811
03/13/2024 20:55:57,11.256,8.2809
03/13/2024 20:56:57,11.251,8.2809
03/13/2024 20:57:57,11.247,8.2813
03/13/2024 20:58:57,11.241,8.2805
03/13/2024 20:59:57,11.236,8.2809
03/13/2024 21:00:57,11.231,8.2809
03/13/2024 21:01:57,11.227,8.2809
03/13/2024 21:02:57,11.221,8.2811
03/13/2024 21:03:57,11.216,8.2809
03/13/2024 21:04:57,11.212,8.2805
03/13/2024 21:05:57,11.207,8.2811
03/13/2024 21:06:57,11.201,8.2811
03/13/2024 21:07:57,11.196,8.2807
03/13/2024 21:08:57,11.192,8.2807
03/13/2024 21:09:57,11.187,8.2811
03/13/2024 21:10:57,11.183,8.2809
03/13/2024 21:11:57,11.177,8.2809
03/13/2024 21:12:57,11.172,8.2811
03/13/2024 21:13:57,11.167,8.2811
03/13/2024 21:14:57,11.163,8.2811
03/13/2024 21:15:57,11.158,8.2809
03/13/2024 21:16:57,11.154,8.2811
03/13/2024 21:17:57,11.149,8.2809
03/13/2024 21:18:57,11.143,8.2811
03/13/2024 21:19:57,11.139,8.2811
03/13/2024 21:20:57,11.134,8.2813
03/13/2024 21:21:57,11.129,8.2811
03/13/2024 21:22:57,11.125,8.2811
03/13/2024 21:23:57,11.12,8.2811
03/13/2024 21:24:57,11.116,8.2811
03/13/2024 21:25:57,11.111,8.2809
03/13/2024 21:26:57,11.107,8.2797
03/13/2024 21:27:57,11.102,8.2809
03/13/2024 21:28:57,11.097,8.2805
03/13/2024 21:29:57,11.093,8.2809
03/13/2024 21:30:57,11.088,8.2809
03/13/2024 21:31:57,11.084,8.2807
03/13/2024 21:32:57,11.079,8.2809
03/13/2024 21:33:57,11.075,8.2805
03/13/2024 21:34:57,11.07,8.2807
03/13/2024 21:35:57,11.065,8.2813
03/13/2024 21:36:57,11.061,8.2807
03/13/2024 21:37:57,11.056,8.2813
03/13/2024 21:38:57,11.053,8.2809
03/13/2024 21:39:57,11.049,8.2813
03/13/2024 21:40:57,11.044,8.2809
03/13/2024 21:41:57,11.04,8.2813
03/13/2024 21:42:57,11.035,8.2811
03/13/2024 21:43:57,11.03,8.2809
03/13/2024 21:44:57,11.026,8.2813
03/13/2024 21:45:57,11.023,8.2811
03/13/2024 21:46:57,11.018,8.2813
03/13/2024 21:47:57,11.014,8.2811
03/13/2024 21:48:57,11.009,8.2811
03/13/2024 21:49:57,11.005,8.2807
03/13/2024 21:50:57,11.001,8.2811
03/13/2024 21:51:57,10.997,8.2811
03/13/2024 21:52:57,10.992,8.2811
03/13/2024 21:53:57,10.988,8.2809
03/13/2024 21:54:57,10.983,8.2813
03/13/2024 21:55:57,10.98,8.2809
03/13/2024 21:56:57,10.976,8.2813
03/13/2024 21:57:57,10.971,8.2809
03/13/2024 21:58:57,10.966,8.2811
03/13/2024 21:59:57,10.963,8.2811
03/13/2024 22:00:57,10.959,8.2813
03/13/2024 22:01:57,10.954,8.2811
03/13/2024 22:02:57,10.951,8.2809
03/13/2024 22:03:57,10.947,8.2813
03/13/2024 22:04:57,10.942,8.2809
03/13/2024 22:05:57,10.937,8.2811
03/13/2024 22:06:57,10.934,8.2811
03/13/2024 22:07:57,10.93,8.2809
03/13/2024 22:08:57,10.925,8.2811
03/13/2024 22:09:57,10.922,8.2813
03/13/2024 22:10:57,10.918,8.2811
03/13/2024 22:11:57,10.913,8.2811
03/13/2024 22:12:57,10.908,8.2815
03/13/2024 22:13:57,10.905,8.2797
03/13/2024 22:14:57,10.901,8.2813
03/13/2024 22:15:57,10.896,8.2811
03/13/2024 22:16:57,10.893,8.2809
03/13/2024 22:17:57,10.889,8.2809
03/13/2024 22:18:57,10.884,8.2813
03/13/2024 22:19:57,10.881,8.2811
03/13/2024 22:20:57,10.876,8.2809
03/13/2024 22:21:57,10.872,8.2813
03/13/2024 22:22:57,10.869,8.2811
03/13/2024 22:23:57,10.864,8.2809
03/13/2024 22:24:57,10.86,8.2813
03/13/2024 22:25:57,10.857,8.2809
03/13/2024 22:26:57,10.852,8.2811
03/13/2024 22:27:57,10.847,8.2809
03/13/2024 22:28:57,10.844,8.2813
03/13/2024 22:29:57,10.84,8.2807
03/13/2024 22:30:57,10.837,8.2813
03/13/2024 22:31:57,10.832,8.2811
03/13/2024 22:32:57,10.828,8.2811
03/13/2024 22:33:57,10.825,8.2811
03/13/2024 22:34:57,10.82,8.2809
03/13/2024 22:35:57,10.815,8.2813
03/13/2024 22:36:57,10.812,8.2811
03/13/2024 22:37:57,10.808,8.2813
03/13/2024 22:38:57,10.805,8.2815
03/13/2024 22:39:57,10.8,8.2811
03/13/2024 22:40:57,10.797,8.2813
03/13/2024 22:41:57,10.793,8.2809
03/13/2024 22:42:57,10.788,8.2811
03/13/2024 22:43:57,10.785,8.2813
03/13/2024 22:44:57,10.78,8.2811
03/13/2024 22:45:57,10.777,8.2811
03/13/2024 22:46:57,10.773,8.2813
03/13/2024 22:47:57,10.77,8.2811
03/13/2024 22:48:57,10.765,8.2809
03/13/2024 22:49:57,10.762,8.2805
03/13/2024 22:50:57,10.757,8.2809
03/13/2024 22:51:57,10.754,8.2813
03/13/2024 22:52:57,10.75,8.2813
03/13/2024 22:53:57,10.747,8.2813
03/13/2024 22:54:57,10.742,8.2813
03/13/2024 22:55:57,10.739,8.2809
03/13/2024 22:56:57,10.735,8.2815
03/13/2024 22:57:57,10.731,8.2809
03/13/2024 22:58:57,10.728,8.2813
03/13/2024 22:59:57,10.724,8.2815
03/13/2024 23:00:57,10.721,8.2815
03/13/2024 23:01:57,10.716,8.2815
03/13/2024 23:02:57,10.713,8.2813
03/13/2024 23:03:57,10.709,8.2811
03/13/2024 23:04:57,10.705,8.2813
03/13/2024 23:05:57,10.702,8.2815
03/13/2024 23:06:57,10.698,8.2809
03/13/2024 23:07:57,10.695,8.2801
03/13/2024 23:08:57,10.692,8.2815
03/13/2024 23:09:57,10.687,8.2811
03/13/2024 23:10:57,10.684,8.2813
03/13/2024 23:11:57,10.681,8.2799
03/13/2024 23:12:57,10.676,8.2799
03/13/2024 23:13:57,10.673,8.2813
03/13/2024 23:14:57,10.67,8.2811
03/13/2024 23:15:57,10.666,8.2807
03/13/2024 23:16:57,10.663,8.2813
03/13/2024 23:17:57,10.66,8.2815
03/13/2024 23:18:57,10.657,8.2813
03/13/2024 23:19:57,10.652,8.2799
03/13/2024 23:20:57,10.649,8.2813
03/13/2024 23:21:57,10.646,8.2813
03/13/2024 23:22:57,10.643,8.2811
03/13/2024 23:23:57,10.64,8.2809
03/13/2024 23:24:57,10.635,8.2813
03/13/2024 23:25:57,10.632,8.2813
03/13/2024 23:26:57,10.629,8.2813
03/13/2024 23:27:57,10.626,8.2815
03/13/2024 23:28:57,10.623,8.2811
03/13/2024 23:29:57,10.618,8.2811
03/13/2024 23:30:57,10.615,8.2813
03/13/2024 23:31:57,10.612,8.2811
03/13/2024 23:32:57,10.609,8.2813
03/13/2024 23:33:57,10.606,8.2815
03/13/2024 23:34:57,10.603,8.2813
03/13/2024 23:35:57,10.6,8.2813
03/13/2024 23:36:57,10.595,8.2813
03/13/2024 23:37:57,10.592,8.2813
03/13/2024 23:38:57,10.589,8.2797
03/13/2024 23:39:57,10.586,8.2815
03/13/2024 23:40:57,10.583,8.2799
03/13/2024 23:41:57,10.58,8.2813
03/13/2024 23:42:57,10.577,8.2815
03/13/2024 23:43:57,10.574,8.2813
03/13/2024 23:44:57,10.571,8.2811
03/13/2024 23:45:57,10.568,8.2813
03/13/2024 23:46:57,10.565,8.2813
03/13/2024 23:47:57,10.562,8.2813
03/13/2024 23:48:57,10.559,8.2815
03/13/2024 23:49:57,10.556,8.2799
03/13/2024 23:50:57,10.553,8.2813
03/13/2024 23:51:57,10.55,8.2813
03/13/2024 23:52:57,10.547,8.2813
03/13/2024 23:53:57,10.542,8.2813
03/13/2024 23:54:57,10.539,8.2815
03/13/2024 23:55:57,10.536,8.2811
03/13/2024 23:56:57,10.533,8.2813
03/13/2024 23:57:57,10.53,8.2811
03/13/2024 23:58:57,10.527,8.2815
03/13/2024 23:59:57,10.524,8.2799
03/14/2024 00:00:57,10.521,8.2811
03/14/2024 00:01:57,10.518,8.2815
03/14/2024 00:02:57,10.514,8.2815
03/14/2024 00:03:57,10.511,8.2813
03/14/2024 00:04:57,10.51,8.2815
03/14/2024 00:05:57,10.507,8.2801
03/14/2024 00:06:57,10.504,8.2811
03/14/2024 00:07:57,10.501,8.2813
03/14/2024 00:08:57,10.498,8.2815
03/14/2024 00:09:57,10.495,8.2811
03/14/2024 00:10:57,10.492,8.2807
03/14/2024 00:11:57,10.488,8.2813
03/14/2024 00:12:57,10.485,8.2797
03/14/2024 00:13:57,10.482,8.2813
03/14/2024 00:14:57,10.479,8.2815
03/14/2024 00:15:57,10.476,8.2813
03/14/2024 00:16:57,10.475,8.2811
03/14/2024 00:17:57,10.472,8.2799
03/14/2024 00:18:57,10.469,8.2807
03/14/2024 00:19:57,10.466,8.2813
03/14/2024 00:20:57,10.462,8.2815
03/14/2024 00:21:57,10.459,8.2811
03/14/2024 00:22:57,10.456,8.2817
03/14/2024 00:23:57,10.453,8.2815
03/14/2024 00:24:57,10.45,8.2815
03/14/2024 00:25:57,10.449,8.2815
03/14/2024 00:26:57,10.446,8.2813
03/14/2024 00:27:57,10.443,8.2817
03/14/2024 00:28:57,10.439,8.2813
03/14/2024 00:29:57,10.436,8.2815
03/14/2024 00:30:57,10.433,8.2813
03/14/2024 00:31:57,10.43,8.2811
03/14/2024 00:32:57,10.429,8.2799
03/14/2024 00:33:57,10.426,8.2811
03/14/2024 00:34:57,10.423,8.2815
03/14/2024 00:35:57,10.42,8.2815
03/14/2024 00:36:57,10.417,8.2815
03/14/2024 00:37:57,10.413,8.2815
03/14/2024 00:38:57,10.41,8.2813
03/14/2024 00:39:57,10.409,8.2813
03/14/2024 00:40:57,10.406,8.2799
03/14/2024 00:41:57,10.403,8.2799
03/14/2024 00:42:57,10.4,8.2813
03/14/2024 00:43:57,10.397,8.2815
03/14/2024 00:44:57,10.394,8.2815
03/14/2024 00:45:57,10.392,8.2815
03/14/2024 00:46:57,10.389,8.2815
03/14/2024 00:47:57,10.386,8.2813
03/14/2024 00:48:57,10.383,8.2801
03/14/2024 00:49:57,10.381,8.2817
03/14/2024 00:50:57,10.378,8.2815
03/14/2024 00:51:57,10.375,8.2815
03/14/2024 00:52:57,10.372,8.2815
03/14/2024 00:53:57,10.369,8.2807
03/14/2024 00:54:57,10.368,8.2813
03/14/2024 00:55:57,10.365,8.2813
03/14/2024 00:56:57,10.361,8.2815
03/14/2024 00:57:57,10.358,8.2813
03/14/2024 00:58:57,10.357,8.2815
03/14/2024 00:59:57,10.354,8.2811
03/14/2024 01:00:57,10.351,8.2801
03/14/2024 01:01:57,10.348,8.2807
03/14/2024 01:02:57,10.346,8.2801
03/14/2024 01:03:57,10.343,8.2815
03/14/2024 01:04:57,10.34,8.2815
03/14/2024 01:05:57,10.338,8.2815
03/14/2024 01:06:57,10.335,8.2815
03/14/2024 01:07:57,10.332,8.2815
03/14/2024 01:08:57,10.329,8.2811
03/14/2024 01:09:57,10.326,8.2817
03/14/2024 01:10:57,10.325,8.2815
03/14/2024 01:11:57,10.322,8.2815
03/14/2024 01:12:57,10.319,8.2813
03/14/2024 01:13:57,10.317,8.2805
03/14/2024 01:14:57,10.314,8.2815
03/14/2024 01:15:57,10.311,8.2801
03/14/2024 01:16:57,10.308,8.2815
03/14/2024 01:17:57,10.306,8.2813
03/14/2024 01:18:57,10.303,8.2815
03/14/2024 01:19:57,10.3,8.2817
03/14/2024 01:20:57,10.299,8.2803
03/14/2024 01:21:57,10.296,8.2813
03/14/2024 01:22:57,10.293,8.2815
03/14/2024 01:23:57,10.291,8.2815
03/14/2024 01:24:57,10.288,8.2803
03/14/2024 01:25:57,10.285,8.2815
03/14/2024 01:26:57,10.282,8.2813
03/14/2024 01:27:57,10.28,8.2805
03/14/2024 01:28:57,10.277,8.2815
03/14/2024 01:29:57,10.276,8.2809
03/14/2024 01:30:57,10.273,8.2815
03/14/2024 01:31:57,10.27,8.2813
03/14/2024 01:32:57,10.268,8.2801
03/14/2024 01:33:57,10.265,8.2815
03/14/2024 01:34:57,10.263,8.2815
03/14/2024 01:35:57,10.26,8.2805
03/14/2024 01:36:57,10.257,8.2817
03/14/2024 01:37:57,10.256,8.2813
03/14/2024 01:38:57,10.253,8.2815
03/14/2024 01:39:57,10.251,8.2811
03/14/2024 01:40:57,10.248,8.2803
03/14/2024 01:41:57,10.245,8.2815
03/14/2024 01:42:57,10.243,8.2817
03/14/2024 01:43:57,10.24,8.2815
03/14/2024 01:44:57,10.239,8.2815
03/14/2024 01:45:57,10.236,8.2817
03/14/2024 01:46:57,10.234,8.2803
03/14/2024 01:47:57,10.231,8.2817
03/14/2024 01:48:57,10.23,8.2803
03/14/2024 01:49:57,10.227,8.2815
03/14/2024 01:50:57,10.225,8.2815
03/14/2024 01:51:57,10.222,8.2815
03/14/2024 01:52:57,10.221,8.2815
03/14/2024 01:53:57,10.217,8.2817
03/14/2024 01:54:57,10.214,8.2817
03/14/2024 01:55:57,10.213,8.2815
03/14/2024 01:56:57,10.21,8.2819
03/14/2024 01:57:57,10.208,8.2815
03/14/2024 01:58:57,10.205,8.2815
03/14/2024 01:59:57,10.204,8.2817
03/14/2024 02:00:57,10.201,8.2813
03/14/2024 02:01:57,10.199,8.2801
03/14/2024 02:02:57,10.196,8.2815
03/14/2024 02:03:57,10.194,8.2815
03/14/2024 02:04:57,10.191,8.2817
03/14/2024 02:05:57,10.19,8.2813
03/14/2024 02:06:57,10.187,8.2815
03/14/2024 02:07:57,10.185,8.2817
03/14/2024 02:08:57,10.182,8.2815
03/14/2024 02:09:57,10.181,8.2815
03/14/2024 02:10:57,10.179,8.2817
03/14/2024 02:11:57,10.176,8.2817
03/14/2024 02:12:57,10.175,8.2803
03/14/2024 02:13:57,10.171,8.2815
03/14/2024 02:14:57,10.17,8.2817
03/14/2024 02:15:57,10.167,8.2807
03/14/2024 02:16:57,10.165,8.2815
03/14/2024 02:17:57,10.162,8.2815
03/14/2024 02:18:57,10.161,8.2815
03/14/2024 02:19:57,10.159,8.2815
03/14/2024 02:20:57,10.156,8.2815
03/14/2024 02:21:57,10.155,8.2815
03/14/2024 02:22:57,10.152,8.2811
03/14/2024 02:23:57,10.15,8.2815
03/14/2024 02:24:57,10.148,8.2803
03/14/2024 02:25:57,10.145,8.2817
03/14/2024 02:26:57,10.144,8.2809
03/14/2024 02:27:57,10.141,8.2813
03/14/2024 02:28:57,10.139,8.2815
03/14/2024 02:29:57,10.138,8.2815
03/14/2024 02:30:57,10.135,8.2817
03/14/2024 02:31:57,10.133,8.2817
03/14/2024 02:32:57,10.13,8.2817
03/14/2024 02:33:57,10.129,8.2817
03/14/2024 02:34:57,10.127,8.2813
03/14/2024 02:35:57,10.124,8.2805
03/14/2024 02:36:57,10.122,8.2815
03/14/2024 02:37:57,10.119,8.2817
03/14/2024 02:38:57,10.118,8.2813
03/14/2024 02:39:57,10.116,8.2817
03/14/2024 02:40:57,10.113,8.2817
03/14/2024 02:41:57,10.112,8.2815
03/14/2024 02:42:57,10.109,8.2803
03/14/2024 02:43:57,10.107,8.2815
03/14/2024 02:44:57,10.104,8.2817
03/14/2024 02:45:57,10.102,8.2817
03/14/2024 02:46:57,10.099,8.2807
03/14/2024 02:47:57,10.098,8.2815
03/14/2024 02:48:57,10.095,8.2817
03/14/2024 02:49:57,10.092,8.2801
03/14/2024 02:50:57,10.09,8.2817
03/14/2024 02:51:57,10.089,8.2815
03/14/2024 02:52:57,10.086,8.2817
03/14/2024 02:53:57,10.084,8.2817
03/14/2024 02:54:57,10.081,8.2813
03/14/2024 02:55:57,10.079,8.2813
03/14/2024 02:56:57,10.078,8.2817
03/14/2024 02:57:57,10.075,8.2815
03/14/2024 02:58:57,10.073,8.2809
03/14/2024 02:59:57,10.072,8.2817
03/14/2024 03:00:57,10.069,8.2817
03/14/2024 03:01:57,10.067,8.2817
03/14/2024 03:02:57,10.066,8.2813
03/14/2024 03:03:57,10.063,8.2807
03/14/2024 03:04:57,10.061,8.2815
03/14/2024 03:05:57,10.059,8.2815
03/14/2024 03:06:57,10.058,8.2815
03/14/2024 03:07:57,10.055,8.2815
03/14/2024 03:08:57,10.053,8.2817
03/14/2024 03:09:57,10.052,8.2817
03/14/2024 03:10:57,10.05,8.2817
03/14/2024 03:11:57,10.049,8.2817
03/14/2024 03:12:57,10.046,8.2815
03/14/2024 03:13:57,10.044,8.2815
03/14/2024 03:14:57,10.043,8.2815
03/14/2024 03:15:57,10.041,8.2803
03/14/2024 03:16:57,10.04,8.2817
03/14/2024 03:17:57,10.038,8.2807
03/14/2024 03:18:57,10.035,8.2817
03/14/2024 03:19:57,10.033,8.2815
03/14/2024 03:20:57,10.032,8.2815
03/14/2024 03:21:57,10.03,8.2817
03/14/2024 03:22:57,10.029,8.2815
03/14/2024 03:23:57,10.027,8.2815
03/14/2024 03:24:57,10.026,8.2817
03/14/2024 03:25:57,10.023,8.2817
03/14/2024 03:26:57,10.021,8.2815
03/14/2024 03:27:57,10.02,8.2807
03/14/2024 03:28:57,10.018,8.2815
03/14/2024 03:29:57,10.017,8.2815
03/14/2024 03:30:57,10.015,8.2817
03/14/2024 03:31:57,10.013,8.2817
03/14/2024 03:32:57,10.01,8.2815
03/14/2024 03:33:57,10.009,8.2815
03/14/2024 03:34:57,10.007,8.2815
03/14/2024 03:35:57,10.006,8.2815
03/14/2024 03:36:57,10.004,8.2803
03/14/2024 03:37:57,10.003,8.2817
03/14/2024 03:38:57,10.001,8.2815
03/14/2024 03:39:57,10,8.2817
03/14/2024 03:40:57,9.998,8.2817
03/14/2024 03:41:57,9.995,8.2817
03/14/2024 03:42:57,9.993,8.2811
03/14/2024 03:43:57,9.992,8.2813
03/14/2024 03:44:57,9.99,8.2817
03/14/2024 03:45:57,9.989,8.2817
03/14/2024 03:46:57,9.987,8.2811
03/14/2024 03:47:57,9.987,8.2817
03/14/2024 03:48:57,9.986,8.2807
03/14/2024 03:49:57,9.984,8.2819
03/14/2024 03:50:57,9.983,8.2815
03/14/2024 03:51:57,9.981,8.2815
03/14/2024 03:52:57,9.98,8.2813
03/14/2024 03:53:57,9.978,8.2817
03/14/2024 03:54:57,9.977,8.2817
03/14/2024 03:55:57,9.975,8.2817
03/14/2024 03:56:57,9.974,8.2817
03/14/2024 03:57:57,9.972,8.2815
03/14/2024 03:58:57,9.972,8.2817
03/14/2024 03:59:57,9.97,8.2817
03/14/2024 04:00:57,9.969,8.2817
03/14/2024 04:01:57,9.967,8.2817
03/14/2024 04:02:57,9.966,8.2815
03/14/2024 04:03:57,9.964,8.2817
03/14/2024 04:04:57,9.963,8.2815
03/14/2024 04:05:57,9.961,8.2817
03/14/2024 04:06:57,9.96,8.2817
03/14/2024 04:07:57,9.958,8.2817
03/14/2024 04:08:57,9.958,8.2817
03/14/2024 04:09:57,9.957,8.2817
03/14/2024 04:10:57,9.955,8.2811
03/14/2024 04:11:57,9.954,8.2817
03/14/2024 04:12:57,9.952,8.2817
03/14/2024 04:13:57,9.95,8.2817
03/14/2024 04:14:57,9.949,8.2817
03/14/2024 04:15:57,9.947,8.2817
03/14/2024 04:16:57,9.946,8.2817
03/14/2024 04:17:57,9.946,8.2813
03/14/2024 04:18:57,9.944,8.2805
03/14/2024 04:19:57,9.943,8.2803
03/14/2024 04:20:57,9.941,8.2817
03/14/2024 04:21:57,9.94,8.2817
03/14/2024 04:22:57,9.938,8.2817
03/14/2024 04:23:57,9.937,8.2813
03/14/2024 04:24:57,9.935,8.2813
03/14/2024 04:25:57,9.934,8.2811
03/14/2024 04:26:57,9.932,8.2815
03/14/2024 04:27:57,9.931,8.2819
03/14/2024 04:28:57,9.929,8.2807
03/14/2024 04:29:57,9.927,8.2805
03/14/2024 04:30:57,9.926,8.2815
03/14/2024 04:31:57,9.924,8.2817
03/14/2024 04:32:57,9.923,8.2817
03/14/2024 04:33:57,9.921,8.2807
03/14/2024 04:34:57,9.921,8.2815
03/14/2024 04:35:57,9.92,8.2817
03/14/2024 04:36:57,9.918,8.2807
03/14/2024 04:37:57,9.917,8.2817
03/14/2024 04:38:57,9.917,8.2817
03/14/2024 04:39:57,9.915,8.2813
03/14/2024 04:40:57,9.914,8.2817
03/14/2024 04:41:57,9.912,8.2817
03/14/2024 04:42:57,9.911,8.2817
03/14/2024 04:43:57,9.909,8.2817
03/14/2024 04:44:57,9.909,8.2813
03/14/2024 04:45:57,9.907,8.2815
03/14/2024 04:46:57,9.906,8.2819
03/14/2024 04:47:57,9.904,8.2815
03/14/2024 04:48:57,9.903,8.2815
03/14/2024 04:49:57,9.903,8.2817
03/14/2024 04:50:57,9.901,8.2817
03/14/2024 04:51:57,9.9,8.2805
03/14/2024 04:52:57,9.898,8.2817
03/14/2024 04:53:57,9.897,8.2817
03/14/2024 04:54:57,9.897,8.2817
03/14/2024 04:55:57,9.895,8.2817
03/14/2024 04:56:57,9.894,8.2817
03/14/2024 04:57:57,9.892,8.2817
03/14/2024 04:58:57,9.892,8.2817
03/14/2024 04:59:57,9.891,8.2817
03/14/2024 05:00:57,9.889,8.2815
03/14/2024 05:01:57,9.888,8.2817
03/14/2024 05:02:57,9.888,8.2809
03/14/2024 05:03:57,9.886,8.2817
03/14/2024 05:04:57,9.884,8.2809
03/14/2024 05:05:57,9.884,8.2815
03/14/2024 05:06:57,9.883,8.2807
03/14/2024 05:07:57,9.881,8.2807
03/14/2024 05:08:57,9.881,8.2809
03/14/2024 05:09:57,9.88,8.2817
03/14/2024 05:10:57,9.878,8.2817
03/14/2024 05:11:57,9.878,8.2817
03/14/2024 05:12:57,9.877,8.2817
03/14/2024 05:13:57,9.875,8.2817
03/14/2024 05:14:57,9.875,8.2813
03/14/2024 05:15:57,9.874,8.2817
03/14/2024 05:16:57,9.874,8.2815
03/14/2024 05:17:57,9.872,8.2817
03/14/2024 05:18:57,9.872,8.2817
03/14/2024 05:19:57,9.871,8.2817
03/14/2024 05:20:57,9.871,8.2809
03/14/2024 05:21:57,9.869,8.2817
03/14/2024 05:22:57,9.868,8.2815
03/14/2024 05:23:57,9.868,8.2817
03/14/2024 05:24:57,9.866,8.2817
03/14/2024 05:25:57,9.866,8.2817
03/14/2024 05:26:57,9.866,8.2809
03/14/2024 05:27:57,9.864,8.2817
03/14/2024 05:28:57,9.864,8.2817
03/14/2024 05:29:57,9.863,8.2813
03/14/2024 05:30:57,9.863,8.2817
03/14/2024 05:31:57,9.863,8.2817
03/14/2024 05:32:57,9.861,8.2817
03/14/2024 05:33:57,9.861,8.2817
03/14/2024 05:34:57,9.86,8.2817
03/14/2024 05:35:57,9.86,8.2811
03/14/2024 05:36:57,9.86,8.2817
03/14/2024 05:37:57,9.858,8.2817
03/14/2024 05:38:57,9.858,8.2817
03/14/2024 05:39:57,9.858,8.2813
03/14/2024 05:40:57,9.857,8.2817
03/14/2024 05:41:57,9.857,8.2815
03/14/2024 05:42:57,9.857,8.2817
03/14/2024 05:43:57,9.857,8.2817
03/14/2024 05:44:57,9.855,8.2817
03/14/2024 05:45:57,9.855,8.2817
03/14/2024 05:46:57,9.855,8.2817
03/14/2024 05:47:57,9.855,8.2815
03/14/2024 05:48:57,9.855,8.2817
03/14/2024 05:49:57,9.855,8.2811
03/14/2024 05:50:57,9.854,8.2817
03/14/2024 05:51:57,9.854,8.2817
03/14/2024 05:52:57,9.854,8.2817
03/14/2024 05:53:57,9.854,8.2819
03/14/2024 05:54:57,9.854,8.2817
03/14/2024 05:55:57,9.854,8.2817
03/14/2024 05:56:57,9.854,8.2817
03/14/2024 05:57:57,9.854,8.2813
03/14/2024 05:58:57,9.854,8.2817
03/14/2024 05:59:57,9.854,8.2817
03/14/2024 06:00:57,9.854,8.2817
03/14/2024 06:01:57,9.854,8.2811
03/14/2024 06:02:57,9.854,8.2817
03/14/2024 06:03:57,9.854,8.2817
03/14/2024 06:04:57,9.854,8.2813
03/14/2024 06:05:57,9.854,8.2817
03/14/2024 06:06:57,9.854,8.2813
03/14/2024 06:07:57,9.854,8.2817
03/14/2024 06:08:57,9.854,8.2817
03/14/2024 06:09:57,9.854,8.2817
03/14/2024 06:10:57,9.854,8.2819
03/14/2024 06:11:57,9.854,8.2817
03/14/2024 06:12:57,9.854,8.2817
03/14/2024 06:13:57,9.855,8.2809
03/14/2024 06:14:57,9.855,8.2813
03/14/2024 06:15:57,9.855,8.2809
03/14/2024 06:16:57,9.855,8.2817
03/14/2024 06:17:57,9.855,8.2811
03/14/2024 06:18:57,9.857,8.2817
03/14/2024 06:19:57,9.857,8.2817
03/14/2024 06:20:57,9.857,8.2819
03/14/2024 06:21:57,9.857,8.2817
03/14/2024 06:22:57,9.858,8.2817
03/14/2024 06:23:57,9.858,8.2817
03/14/2024 06:24:57,9.858,8.2817
03/14/2024 06:25:57,9.858,8.2817
03/14/2024 06:26:57,9.86,8.2817
03/14/2024 06:27:57,9.86,8.2813
03/14/2024 06:28:57,9.86,8.2817
03/14/2024 06:29:57,9.861,8.2817
03/14/2024 06:30:57,9.861,8.2817
03/14/2024 06:31:57,9.861,8.2817
03/14/2024 06:32:57,9.863,8.2817
03/14/2024 06:33:57,9.863,8.2817
03/14/2024 06:34:57,9.863,8.2817
03/14/2024 06:35:57,9.864,8.2815
03/14/2024 06:36:57,9.864,8.2817
03/14/2024 06:37:57,9.866,8.2817
03/14/2024 06:38:57,9.866,8.2813
03/14/2024 06:39:57,9.868,8.2817
03/14/2024 06:40:57,9.868,8.2815
03/14/2024 06:41:57,9.869,8.2815
03/14/2024 06:42:57,9.869,8.2813
03/14/2024 06:43:57,9.871,8.2815
03/14/2024 06:44:57,9.871,8.2817
03/14/2024 06:45:57,9.872,8.2817
03/14/2024 06:46:57,9.872,8.2817
03/14/2024 06:47:57,9.874,8.2817
03/14/2024 06:48:57,9.874,8.2817
03/14/2024 06:49:57,9.875,8.2817
03/14/2024 06:50:57,9.877,8.2813
03/14/2024 06:51:57,9.877,8.2817
03/14/2024 06:52:57,9.878,8.2813
03/14/2024 06:53:57,9.88,8.2817
03/14/2024 06:54:57,9.88,8.2819
03/14/2024 06:55:57,9.881,8.2813
03/14/2024 06:56:57,9.883,8.2819
03/14/2024 06:57:57,9.884,8.2817
03/14/2024 06:58:57,9.884,8.2817
03/14/2024 06:59:57,9.886,8.2817
03/14/2024 07:00:57,9.888,8.2817
03/14/2024 07:01:57,9.889,8.2817
03/14/2024 07:02:57,9.891,8.2817
03/14/2024 07:03:57,9.892,8.2817
03/14/2024 07:04:57,9.894,8.2817
03/14/2024 07:05:57,9.895,8.2819
03/14/2024 07:06:57,9.897,8.2817
03/14/2024 07:07:57,9.898,8.2817
03/14/2024 07:08:57,9.9,8.2811
03/14/2024 07:09:57,9.901,8.2817
03/14/2024 07:10:57,9.903,8.2813
03/14/2024 07:11:57,9.904,8.2817
03/14/2024 07:12:57,9.907,8.2817
03/14/2024 07:13:57,9.909,8.2817
03/14/2024 07:14:57,9.911,8.2815
03/14/2024 07:15:57,9.912,8.2817
03/14/2024 07:16:57,9.915,8.2817
03/14/2024 07:17:57,9.917,8.2817
03/14/2024 07:18:57,9.92,8.2817
03/14/2024 07:19:57,9.921,8.2817
03/14/2024 07:20:57,9.923,8.2817
03/14/2024 07:21:57,9.926,8.2817
03/14/2024 07:22:57,9.929,8.2817
03/14/2024 07:23:57,9.931,8.2819
03/14/2024 07:24:57,9.934,8.2815
03/14/2024 07:25:57,9.935,8.2817
03/14/2024 07:26:57,9.938,8.2817
03/14/2024 07:27:57,9.941,8.2817
03/14/2024 07:28:57,9.944,8.2817
03/14/2024 07:29:57,9.946,8.2817
03/14/2024 07:30:57,9.949,8.2817
03/14/2024 07:31:57,9.952,8.2819
03/14/2024 07:32:57,9.955,8.2817
03/14/2024 07:33:57,9.958,8.2817
03/14/2024 07:34:57,9.961,8.2819
03/14/2024 07:35:57,9.964,8.2817
03/14/2024 07:36:57,9.967,8.2817
03/14/2024 07:37:57,9.97,8.2817
03/14/2024 07:38:57,9.974,8.2817
03/14/2024 07:39:57,9.977,8.2817
03/14/2024 07:40:57,9.981,8.2815
03/14/2024 07:41:57,9.984,8.2817
03/14/2024 07:42:57,9.987,8.2815
03/14/2024 07:43:57,9.992,8.2817
03/14/2024 07:44:57,9.995,8.2817
03/14/2024 07:45:57,10,8.2815
03/14/2024 07:46:57,10.003,8.2817
03/14/2024 07:47:57,10.007,8.2817
03/14/2024 07:48:57,10.012,8.2817
03/14/2024 07:49:57,10.015,8.2819
03/14/2024 07:50:57,10.02,8.2817
03/14/2024 07:51:57,10.024,8.2815
03/14/2024 07:52:57,10.029,8.2817
03/14/2024 07:53:57,10.033,8.2817
03/14/2024 07:54:57,10.038,8.2819
03/14/2024 07:55:57,10.043,8.2819
03/14/2024 07:56:57,10.049,8.2819
03/14/2024 07:57:57,10.053,8.2817
03/14/2024 07:58:57,10.058,8.2819
03/14/2024 07:59:57,10.064,8.2817
03/14/2024 08:00:57,10.069,8.2817
03/14/2024 08:01:57,10.075,8.2817
03/14/2024 08:02:57,10.079,8.2817
03/14/2024 08:03:57,10.086,8.2817
03/14/2024 08:04:57,10.092,8.2817
03/14/2024 08:05:57,10.098,8.2817
03/14/2024 08:06:57,10.104,8.2817
03/14/2024 08:07:57,10.11,8.2817
03/14/2024 08:08:57,10.116,8.2817
03/14/2024 08:09:57,10.122,8.2817
03/14/2024 08:10:57,10.129,8.2817
03/14/2024 08:11:57,10.136,8.2817
03/14/2024 08:12:57,10.142,8.2815
03/14/2024 08:13:57,10.15,8.2817
03/14/2024 08:14:57,10.156,8.2817
03/14/2024 08:15:57,10.164,8.2817
03/14/2024 08:16:57,10.171,8.2819
03/14/2024 08:17:57,10.178,8.2817
03/14/2024 08:18:57,10.185,8.2819
03/14/2024 08:19:57,10.193,8.2817
03/14/2024 08:20:57,10.201,8.2817
03/14/2024 08:21:57,10.208,8.2817
03/14/2024 08:22:57,10.217,8.2819
03/14/2024 08:23:57,10.225,8.2817
03/14/2024 08:24:57,10.233,8.2819
03/14/2024 08:25:57,10.242,8.2819
03/14/2024 08:26:57,10.25,8.2817
03/14/2024 08:27:57,10.259,8.2817
03/14/2024 08:28:57,10.268,8.2819
03/14/2024 08:29:57,10.276,8.2817
03/14/2024 08:30:57,10.285,8.2817
03/14/2024 08:31:57,10.294,8.2817
03/14/2024 08:32:57,10.305,8.2817
03/14/2024 08:33:57,10.314,8.2817
03/14/2024 08:34:57,10.323,8.2817
03/14/2024 08:35:57,10.332,8.2817
03/14/2024 08:36:57,10.343,8.2817
03/14/2024 08:37:57,10.354,8.2817
03/14/2024 08:38:57,10.363,8.2817
03/14/2024 08:39:57,10.374,8.2817
03/14/2024 08:40:57,10.384,8.2817
03/14/2024 08:41:57,10.395,8.2817
03/14/2024 08:42:57,10.406,8.2817
03/14/2024 08:43:57,10.417,8.2817
03/14/2024 08:44:57,10.429,8.2817
03/14/2024 08:45:57,10.439,8.2817
03/14/2024 08:46:57,10.452,8.2817
03/14/2024 08:47:57,10.462,8.2817
03/14/2024 08:48:57,10.475,8.2819
03/14/2024 08:49:57,10.485,8.2817
03/14/2024 08:50:57,10.498,8.2817
03/14/2024 08:51:57,10.51,8.2817
03/14/2024 08:52:57,10.522,8.2819
03/14/2024 08:53:57,10.534,8.2819
03/14/2024 08:54:57,10.547,8.2817
03/14/2024 08:55:57,10.559,8.2819
03/14/2024 08:56:57,10.571,8.2817
03/14/2024 08:57:57,10.583,8.2819
03/14/2024 08:58:57,10.597,8.2817
03/14/2024 08:59:57,10.609,8.2817
03/14/2024 09:00:57,10.621,8.2819
03/14/2024 09:01:57,10.634,8.2817
03/14/2024 09:02:57,10.647,8.2817
03/14/2024 09:03:57,10.66,8.2817
03/14/2024 09:04:57,10.672,8.2817
03/14/2024 09:05:57,10.686,8.2817
03/14/2024 09:06:57,10.698,8.2817
03/14/2024 09:07:57,10.712,8.2817
03/14/2024 09:08:57,10.724,8.2817
03/14/2024 09:09:57,10.738,8.2817
03/14/2024 09:10:57,10.75,8.2817
03/14/2024 09:11:57,10.764,8.2817
03/14/2024 09:12:57,10.777,8.2817
03/14/2024 09:13:57,10.789,8.2817
03/14/2024 09:14:57,10.803,8.2817
03/14/2024 09:15:57,10.817,8.2817
03/14/2024 09:16:57,10.829,8.2817
03/14/2024 09:17:57,10.843,8.2817
03/14/2024 09:18:57,10.857,8.2817
03/14/2024 09:19:57,10.87,8.2817
03/14/2024 09:20:57,10.883,8.2817
03/14/2024 09:21:57,10.896,8.2817
03/14/2024 09:22:57,10.91,8.2817
03/14/2024 09:23:57,10.924,8.2817
03/14/2024 09:24:57,10.937,8.2817
03/14/2024 09:25:57,10.953,8.2817
03/14/2024 09:26:57,10.966,8.2817
03/14/2024 09:27:57,10.98,8.2817
03/14/2024 09:28:57,10.994,8.2817
03/14/2024 09:29:57,11.008,8.2817
03/14/2024 09:30:57,11.021,8.2817
03/14/2024 09:31:57,11.037,8.2817
03/14/2024 09:32:57,11.05,8.2817
03/14/2024 09:33:57,11.064,8.2817
03/14/2024 09:34:57,11.078,8.2819
03/14/2024 09:35:57,11.091,8.2817
03/14/2024 09:36:57,11.107,8.2817
03/14/2024 09:37:57,11.12,8.2817
03/14/2024 09:38:57,11.134,8.2817
03/14/2024 09:39:57,11.148,8.2817
03/14/2024 09:40:57,11.161,8.2817
03/14/2024 09:41:57,11.175,8.2817
03/14/2024 09:42:57,11.187,8.2817
03/14/2024 09:43:57,11.201,8.2817
03/14/2024 09:44:57,11.215,8.2817
03/14/2024 09:45:57,11.228,8.2817
03/14/2024 09:46:57,11.242,8.2817
03/14/2024 09:47:57,11.254,8.2817
03/14/2024 09:48:57,11.268,8.2817
03/14/2024 09:49:57,11.282,8.2817
03/14/2024 09:50:57,11.294,8.2817
03/14/2024 09:51:57,11.307,8.2817
03/14/2024 09:52:57,11.321,8.2817
03/14/2024 09:53:57,11.335,8.2817
03/14/2024 09:54:57,11.347,8.2817
03/14/2024 09:55:57,11.361,8.2817
03/14/2024 09:56:57,11.374,8.2817
03/14/2024 09:57:57,11.387,8.2817
03/14/2024 09:58:57,11.4,8.2817
03/14/2024 09:59:57,11.412,8.2817
03/14/2024 10:00:57,11.426,8.2817
03/14/2024 10:01:57,11.438,8.2817
03/14/2024 10:02:57,11.452,8.2817
03/14/2024 10:03:57,11.464,8.2817
03/14/2024 10:04:57,11.478,8.2817
03/14/2024 10:05:57,11.49,8.2817
03/14/2024 10:06:57,11.504,8.2817
03/14/2024 10:07:57,11.516,8.2817
03/14/2024 10:08:57,11.529,8.2817
03/14/2024 10:09:57,11.542,8.2817
03/14/2024 10:10:57,11.555,8.2817
03/14/2024 10:11:57,11.567,8.2817
03/14/2024 10:12:57,11.579,8.2817
03/14/2024 10:13:57,11.593,8.2817
03/14/2024 10:14:57,11.605,8.2817
03/14/2024 10:15:57,11.619,8.2817
03/14/2024 10:16:57,11.633,8.2817
03/14/2024 10:17:57,11.645,8.2817
03/14/2024 10:18:57,11.658,8.2817
03/14/2024 10:19:57,11.671,8.2817
03/14/2024 10:20:57,11.684,8.2817
03/14/2024 10:21:57,11.696,8.2817
03/14/2024 10:22:57,11.71,8.2815
03/14/2024 10:23:57,11.722,8.2817
03/14/2024 10:24:57,11.736,8.2817
03/14/2024 10:25:57,11.748,8.2817
03/14/2024 10:26:57,11.76,8.2817
03/14/2024 10:27:57,11.774,8.2817
03/14/2024 10:28:57,11.786,8.2817
03/14/2024 10:29:57,11.8,8.2817
03/14/2024 10:30:57,11.813,8.2817
03/14/2024 10:31:57,11.825,8.2817
03/14/2024 10:32:57,11.839,8.2815
03/14/2024 10:33:57,11.853,8.2817
03/14/2024 10:34:57,11.865,8.2817
03/14/2024 10:35:57,11.878,8.2817
03/14/2024 10:36:57,11.892,8.2817
03/14/2024 10:37:57,11.906,8.2817
03/14/2024 10:38:57,11.919,8.2817
03/14/2024 10:39:57,11.931,8.2817
03/14/2024 10:40:57,11.945,8.2817
03/14/2024 10:41:57,11.959,8.2817
03/14/2024 10:42:57,11.972,8.2817
03/14/2024 10:43:57,11.986,8.2817
03/14/2024 10:44:57,12,8.2817
03/14/2024 10:45:57,12.013,8.2817
03/14/2024 10:46:57,12.027,8.2817
03/14/2024 10:47:57,12.04,8.2817
03/14/2024 10:48:57,12.056,8.2817
03/14/2024 10:49:57,12.069,8.2817
03/14/2024 10:50:57,12.084,8.2817
03/14/2024 10:51:57,12.098,8.2817
03/14/2024 10:52:57,12.113,8.2817
03/14/2024 10:53:57,12.127,8.2817
03/14/2024 10:54:57,12.142,8.2817
03/14/2024 10:55:57,12.155,8.2817
03/14/2024 10:56:57,12.171,8.2817
03/14/2024 10:57:57,12.186,8.2817
03/14/2024 10:58:57,12.199,8.2817
03/14/2024 10:59:57,12.214,8.2817
03/14/2024 11:00:57,12.23,8.2817
03/14/2024 11:01:57,12.245,8.2817
03/14/2024 11:02:57,12.258,8.2817
03/14/2024 11:03:57,12.273,8.2817
03/14/2024 11:04:57,12.289,8.2817
03/14/2024 11:05:57,12.304,8.2817
03/14/2024 11:06:57,12.319,8.2817
03/14/2024 11:07:57,12.332,8.2817
03/14/2024 11:08:57,12.348,8.2817
03/14/2024 11:09:57,12.363,8.2817
03/14/2024 11:10:57,12.379,8.2817
03/14/2024 11:11:57,12.394,8.2817
03/14/2024 11:12:57,12.409,8.2817
03/14/2024 11:13:57,12.425,8.2817
03/14/2024 11:14:57,12.44,8.2817
03/14/2024 11:15:57,12.455,8.2817
03/14/2024 11:16:57,12.471,8.2815
03/14/2024 11:17:57,12.487,8.2817
03/14/2024 11:18:57,12.502,8.2817
03/14/2024 11:19:57,12.518,8.2817
03/14/2024 11:20:57,12.533,8.2817
03/14/2024 11:21:57,12.55,8.2817
03/14/2024 11:22:57,12.565,8.2817
03/14/2024 11:23:57,12.58,8.2815
03/14/2024 11:24:57,12.597,8.2817
03/14/2024 11:25:57,12.612,8.2817
03/14/2024 11:26:57,12.628,8.2815
03/14/2024 11:27:57,12.644,8.2817
03/14/2024 11:28:57,12.659,8.2815
03/14/2024 11:29:57,12.675,8.2817
03/14/2024 11:30:57,12.69,8.2817
03/14/2024 11:31:57,12.707,8.2817
03/14/2024 11:32:57,12.722,8.2817
03/14/2024 11:33:57,12.739,8.2815
03/14/2024 11:34:57,12.754,8.2817
03/14/2024 11:35:57,12.769,8.2817
03/14/2024 11:36:57,12.784,8.2817
03/14/2024 11:37:57,12.8,8.2817
03/14/2024 11:38:57,12.815,8.2817
03/14/2024 11:39:57,12.831,8.2817
03/14/2024 11:40:57,12.846,8.2817
03/14/2024 11:41:57,12.861,8.2817
03/14/2024 11:42:57,12.876,8.2817
03/14/2024 11:43:57,12.891,8.2817
03/14/2024 11:44:57,12.906,8.2815
03/14/2024 11:45:57,12.922,8.2817
03/14/2024 11:46:57,12.938,8.2817
03/14/2024 11:47:57,12.953,8.2817
03/14/2024 11:48:57,12.968,8.2815
03/14/2024 11:49:57,12.983,8.2815
03/14/2024 11:50:57,12.998,8.2817
03/14/2024 11:51:57,13.013,8.2817
03/14/2024 11:52:57,13.028,8.2817
03/14/2024 11:53:57,13.043,8.2817
03/14/2024 11:54:57,13.058,8.2817
03/14/2024 11:55:57,13.073,8.2815
03/14/2024 11:56:57,13.087,8.2815
03/14/2024 11:57:57,13.102,8.2817
03/14/2024 11:58:57,13.117,8.2817
03/14/2024 11:59:57,13.132,8.2817
03/14/2024 12:00:57,13.145,8.2815
03/14/2024 12:01:57,13.16,8.2817
03/14/2024 12:02:57,13.175,8.2817
03/14/2024 12:03:57,13.189,8.2817
03/14/2024 12:04:57,13.204,8.2817
03/14/2024 12:05:57,13.218,8.2815
03/14/2024 12:06:57,13.231,8.2817
03/14/2024 12:07:57,13.246,8.2817
03/14/2024 12:08:57,13.26,8.2815
03/14/2024 12:09:57,13.273,8.2817
03/14/2024 12:10:57,13.287,8.2817
03/14/2024 12:11:57,13.3,8.2815
03/14/2024 12:12:57,13.315,8.2817
03/14/2024 12:13:57,13.329,8.2817
03/14/2024 12:14:57,13.342,8.2817
03/14/2024 12:15:57,13.354,8.2817
03/14/2024 12:16:57,13.368,8.2817
03/14/2024 12:17:57,13.382,8.2817
03/14/2024 12:18:57,13.395,8.2817
03/14/2024 12:19:57,13.409,8.2815
03/14/2024 12:20:57,13.422,8.2817
03/14/2024 12:21:57,13.436,8.2815
03/14/2024 12:22:57,13.449,8.2817
03/14/2024 12:23:57,13.461,8.2817
03/14/2024 12:24:57,13.475,8.2815
03/14/2024 12:25:57,13.487,8.2815
03/14/2024 12:26:57,13.5,8.2817
03/14/2024 12:27:57,13.512,8.2817
03/14/2024 12:28:57,13.526,8.2817
03/14/2024 12:29:57,13.538,8.2817
03/14/2024 12:30:57,13.551,8.2817
03/14/2024 12:31:57,13.563,8.2815
03/14/2024 12:32:57,13.575,8.2817
03/14/2024 12:33:57,13.587,8.2817
03/14/2024 12:34:57,13.599,8.2815
03/14/2024 12:35:57,13.611,8.2817
03/14/2024 12:36:57,13.623,8.2815
03/14/2024 12:37:57,13.635,8.2815
03/14/2024 12:38:57,13.648,8.2817
03/14/2024 12:39:57,13.658,8.2815
03/14/2024 12:40:57,13.67,8.2815
03/14/2024 12:41:57,13.682,8.2815
03/14/2024 12:42:57,13.694,8.2815
03/14/2024 12:43:57,13.706,8.2815
03/14/2024 12:44:57,13.717,8.2817
03/14/2024 12:45:57,13.729,8.2817
03/14/2024 12:46:57,13.741,8.2815
03/14/2024 12:47:57,13.753,8.2815
03/14/2024 12:48:57,13.765,8.2815
03/14/2024 12:49:57,13.775,8.2817
03/14/2024 12:50:57,13.787,8.2815
03/14/2024 12:51:57,13.798,8.2817
03/14/2024 12:52:57,13.81,8.2817
03/14/2024 12:53:57,13.82,8.2815
03/14/2024 12:54:57,13.832,8.2817
03/14/2024 12:55:57,13.843,8.2815
03/14/2024 12:56:57,13.853,8.2817
03/14/2024 12:57:57,13.865,8.2815
03/14/2024 12:58:57,13.876,8.2815
03/14/2024 12:59:57,13.886,8.2815
03/14/2024 13:00:57,13.898,8.2815
03/14/2024 13:01:57,13.909,8.2815
03/14/2024 13:02:57,13.919,8.2817
03/14/2024 13:03:57,13.93,8.2817
03/14/2024 13:04:57,13.94,8.2815
03/14/2024 13:05:57,13.952,8.2815
03/14/2024 13:06:57,13.963,8.2815
03/14/2024 13:07:57,13.973,8.2815
03/14/2024 13:08:57,13.984,8.2815
03/14/2024 13:09:57,13.994,8.2815
03/14/2024 13:10:57,14.005,8.2817
03/14/2024 13:11:57,14.015,8.2817
03/14/2024 13:12:57,14.026,8.2817
03/14/2024 13:13:57,14.036,8.2817
03/14/2024 13:14:57,14.045,8.2815
03/14/2024 13:15:57,14.056,8.2817
03/14/2024 13:16:57,14.066,8.2815
03/14/2024 13:17:57,14.075,8.2815
03/14/2024 13:18:57,14.084,8.2815
03/14/2024 13:19:57,14.095,8.2815
03/14/2024 13:20:57,14.104,8.2815
03/14/2024 13:21:57,14.113,8.2817
03/14/2024 13:22:57,14.123,8.2815
03/14/2024 13:23:57,14.132,8.2815
03/14/2024 13:24:57,14.141,8.2817
03/14/2024 13:25:57,14.15,8.2817
03/14/2024 13:26:57,14.158,8.2815
03/14/2024 13:27:57,14.167,8.2817
03/14/2024 13:28:57,14.176,8.2817
03/14/2024 13:29:57,14.183,8.2817
03/14/2024 13:30:57,14.192,8.2817
03/14/2024 13:31:57,14.2,8.2815
03/14/2024 13:32:57,14.207,8.2817
03/14/2024 13:33:57,14.216,8.2817
03/14/2024 13:34:57,14.223,8.2817
03/14/2024 13:35:57,14.231,8.2817
03/14/2024 13:36:57,14.237,8.2817
03/14/2024 13:37:57,14.244,8.2817
03/14/2024 13:38:57,14.252,8.2815
03/14/2024 13:39:57,14.259,8.2815
03/14/2024 13:40:57,14.265,8.2817
03/14/2024 13:41:57,14.273,8.2815
03/14/2024 13:42:57,14.279,8.2817
03/14/2024 13:43:57,14.285,8.2817
03/14/2024 13:44:57,14.292,8.2817
03/14/2024 13:45:57,14.298,8.2815
03/14/2024 13:46:57,14.304,8.2815
03/14/2024 13:47:57,14.31,8.2815
03/14/2024 13:48:57,14.316,8.2815
03/14/2024 13:49:57,14.322,8.2817
03/14/2024 13:50:57,14.327,8.2815
03/14/2024 13:51:57,14.333,8.2815
03/14/2024 13:52:57,14.337,8.2817
03/14/2024 13:53:57,14.343,8.2817
03/14/2024 13:54:57,14.348,8.2815
03/14/2024 13:55:57,14.352,8.2817
03/14/2024 13:56:57,14.357,8.2817
03/14/2024 13:57:57,14.361,8.2817
03/14/2024 13:58:57,14.366,8.2817
03/14/2024 13:59:57,14.37,8.2817
03/14/2024 14:00:57,14.375,8.2815
03/14/2024 14:01:57,14.379,8.2817
03/14/2024 14:02:57,14.384,8.2817
03/14/2024 14:03:57,14.387,8.2817
03/14/2024 14:04:57,14.391,8.2817
03/14/2024 14:05:57,14.394,8.2815
03/14/2024 14:06:57,14.397,8.2817
03/14/2024 14:07:57,14.402,8.2817
03/14/2024 14:08:57,14.405,8.2817
03/14/2024 14:09:57,14.408,8.2817
03/14/2024 14:10:57,14.411,8.2817
03/14/2024 14:11:57,14.414,8.2817
03/14/2024 14:12:57,14.417,8.2817
03/14/2024 14:13:57,14.42,8.2817
03/14/2024 14:14:57,14.421,8.2817
03/14/2024 14:15:57,14.424,8.2817
03/14/2024 14:16:57,14.427,8.2817
03/14/2024 14:17:57,14.429,8.2817
03/14/2024 14:18:57,14.43,8.2817
03/14/2024 14:19:57,14.433,8.2815
03/14/2024 14:20:57,14.435,8.2815
03/14/2024 14:21:57,14.436,8.2817
03/14/2024 14:22:57,14.439,8.2815
03/14/2024 14:23:57,14.441,8.2815
03/14/2024 14:24:57,14.442,8.2817
03/14/2024 14:25:57,14.444,8.2815
03/14/2024 14:26:57,14.445,8.2817
03/14/2024 14:27:57,14.445,8.2817
03/14/2024 14:28:57,14.447,8.2815
03/14/2024 14:29:57,14.448,8.2817
03/14/2024 14:30:57,14.45,8.2815
03/14/2024 14:31:57,14.45,8.2817
03/14/2024 14:32:57,14.451,8.2815
03/14/2024 14:33:57,14.451,8.2817
03/14/2024 14:34:57,14.453,8.2817
03/14/2024 14:35:57,14.453,8.2817
03/14/2024 14:36:57,14.454,8.2817
03/14/2024 14:37:57,14.454,8.2817
03/14/2024 14:38:57,14.454,8.2817
03/14/2024 14:39:57,14.456,8.2817
03/14/2024 14:40:57,14.456,8.2817
03/14/2024 14:41:57,14.456,8.2817
03/14/2024 14:42:57,14.456,8.2817
03/14/2024 14:43:57,14.456,8.2817
03/14/2024 14:44:57,14.456,8.2817
03/14/2024 14:45:57,14.456,8.2817
03/14/2024 14:46:57,14.456,8.2817
03/14/2024 14:47:57,14.456,8.2817
03/14/2024 14:48:57,14.456,8.2817
03/14/2024 14:49:57,14.456,8.2817
03/14/2024 14:50:57,14.456,8.2817
03/14/2024 14:51:57,14.454,8.2817
03/14/2024 14:52:57,14.454,8.2817
03/14/2024 14:53:57,14.454,8.2817
03/14/2024 14:54:57,14.453,8.2817
03/14/2024 14:55:57,14.453,8.2817
03/14/2024 14:56:57,14.451,8.2817
03/14/2024 14:57:57,14.451,8.2817
03/14/2024 14:58:57,14.45,8.2817
03/14/2024 14:59:57,14.45,8.2817
03/14/2024 15:00:57,14.448,8.2817
03/14/2024 15:01:57,14.448,8.2817
03/14/2024 15:02:57,14.447,8.2817
03/14/2024 15:03:57,14.445,8.2817
03/14/2024 15:04:57,14.444,8.2817
03/14/2024 15:05:57,14.444,8.2817
03/14/2024 15:06:57,14.442,8.2817
03/14/2024 15:07:57,14.441,8.2817
03/14/2024 15:08:57,14.439,8.2817
03/14/2024 15:09:57,14.438,8.2817
03/14/2024 15:10:57,14.436,8.2817
03/14/2024 15:11:57,14.435,8.2817
03/14/2024 15:12:57,14.433,8.2817
03/14/2024 15:13:57,14.432,8.2817
03/14/2024 15:14:57,14.43,8.2817
03/14/2024 15:15:57,14.429,8.2817
03/14/2024 15:16:57,14.427,8.2817
03/14/2024 15:17:57,14.426,8.2817
03/14/2024 15:18:57,14.423,8.2817
03/14/2024 15:19:57,14.421,8.2817
03/14/2024 15:20:57,14.42,8.2817
03/14/2024 15:21:57,14.418,8.2817
03/14/2024 15:22:57,14.415,8.2817
03/14/2024 15:23:57,14.414,8.2817
03/14/2024 15:24:57,14.411,8.2817
03/14/2024 15:25:57,14.409,8.2817
03/14/2024 15:26:57,14.406,8.2817
03/14/2024 15:27:57,14.405,8.2817
03/14/2024 15:28:57,14.402,8.2817
03/14/2024 15:29:57,14.4,8.2817
03/14/2024 15:30:57,14.397,8.2817
03/14/2024 15:31:57,14.396,8.2817
03/14/2024 15:32:57,14.393,8.2817
03/14/2024 15:33:57,14.39,8.2817
03/14/2024 15:34:57,14.387,8.2817
03/14/2024 15:35:57,14.384,8.2817
03/14/2024 15:36:57,14.382,8.2817
03/14/2024 15:37:57,14.379,8.2817
03/14/2024 15:38:57,14.376,8.2817
03/14/2024 15:39:57,14.373,8.2817
03/14/2024 15:40:57,14.37,8.2817
03/14/2024 15:41:57,14.367,8.2817
03/14/2024 15:42:57,14.364,8.2817
03/14/2024 15:43:57,14.361,8.2817
03/14/2024 15:44:57,14.358,8.2817
03/14/2024 15:45:57,14.355,8.2817
03/14/2024 15:46:57,14.351,8.2817
03/14/2024 15:47:57,14.348,8.2817
03/14/2024 15:48:57,14.345,8.2817
03/14/2024 15:49:57,14.342,8.2817
03/14/2024 15:50:57,14.337,8.2817
03/14/2024 15:51:57,14.334,8.2817
03/14/2024 15:52:57,14.331,8.2817
03/14/2024 15:53:57,14.327,8.2817
03/14/2024 15:54:57,14.324,8.2817
03/14/2024 15:55:57,14.319,8.2817
03/14/2024 15:56:57,14.316,8.2817
03/14/2024 15:57:57,14.312,8.2817
03/14/2024 15:58:57,14.309,8.2817
03/14/2024 15:59:57,14.304,8.2817
03/14/2024 16:00:57,14.3,8.2817
03/14/2024 16:01:57,14.297,8.2817
03/14/2024 16:02:57,14.292,8.2817
03/14/2024 16:03:57,14.288,8.2817
03/14/2024 16:04:57,14.285,8.2817
03/14/2024 16:05:57,14.28,8.2817
03/14/2024 16:06:57,14.276,8.2817
03/14/2024 16:07:57,14.271,8.2817
03/14/2024 16:08:57,14.267,8.2817
03/14/2024 16:09:57,14.264,8.2817
03/14/2024 16:10:57,14.259,8.2817
03/14/2024 16:11:57,14.255,8.2817
03/14/2024 16:12:57,14.25,8.2817
03/14/2024 16:13:57,14.246,8.2817
03/14/2024 16:14:57,14.241,8.2817
03/14/2024 16:15:57,14.237,8.2817
03/14/2024 16:16:57,14.232,8.2817
03/14/2024 16:17:57,14.228,8.2817
03/14/2024 16:18:57,14.222,8.2817
03/14/2024 16:19:57,14.217,8.2817
03/14/2024 16:20:57,14.213,8.2817
03/14/2024 16:21:57,14.208,8.2817
03/14/2024 16:22:57,14.204,8.2817
03/14/2024 16:23:57,14.198,8.2817
03/14/2024 16:24:57,14.194,8.2819
03/14/2024 16:25:57,14.189,8.2817
03/14/2024 16:26:57,14.185,8.2817
03/14/2024 16:27:57,14.179,8.2817
03/14/2024 16:28:57,14.174,8.2817
03/14/2024 16:29:57,14.17,8.2817
03/14/2024 16:30:57,14.164,8.2817
03/14/2024 16:31:57,14.159,8.2817
03/14/2024 16:32:57,14.153,8.2817
03/14/2024 16:33:57,14.149,8.2817
03/14/2024 16:34:57,14.144,8.2817
03/14/2024 16:35:57,14.138,8.2817
03/14/2024 16:36:57,14.134,8.2817
03/14/2024 16:37:57,14.128,8.2817
03/14/2024 16:38:57,14.123,8.2817
03/14/2024 16:39:57,14.117,8.2819
03/14/2024 16:40:57,14.113,8.2817
03/14/2024 16:41:57,14.107,8.2819
03/14/2024 16:42:57,14.101,8.2817
03/14/2024 16:43:57,14.096,8.2817
03/14/2024 16:44:57,14.09,8.2817
03/14/2024 16:45:57,14.084,8.2817
03/14/2024 16:46:57,14.08,8.2817
03/14/2024 16:47:57,14.074,8.2817
03/14/2024 16:48:57,14.068,8.2817
03/14/2024 16:49:57,14.063,8.2817
03/14/2024 16:50:57,14.057,8.2817
03/14/2024 16:51:57,14.051,8.2817
03/14/2024 16:52:57,14.045,8.2819
03/14/2024 16:53:57,14.041,8.2817
03/14/2024 16:54:57,14.035,8.2817
03/14/2024 16:55:57,14.029,8.2817
03/14/2024 16:56:57,14.023,8.2819
03/14/2024 16:57:57,14.017,8.2819
03/14/2024 16:58:57,14.011,8.2819
03/14/2024 16:59:57,14.005,8.2817
03/14/2024 17:00:57,13.999,8.2817
03/14/2024 17:01:57,13.994,8.2817
03/14/2024 17:02:57,13.988,8.2817
03/14/2024 17:03:57,13.982,8.2819
03/14/2024 17:04:57,13.976,8.2817
03/14/2024 17:05:57,13.97,8.2819
03/14/2024 17:06:57,13.964,8.2817
03/14/2024 17:07:57,13.958,8.2819
03/14/2024 17:08:57,13.951,8.2817
03/14/2024 17:09:57,13.945,8.2817
03/14/2024 17:10:57,13.939,8.2817
03/14/2024 17:11:57,13.933,8.2817
03/14/2024 17:12:57,13.927,8.2817
03/14/2024 17:13:57,13.921,8.2819
03/14/2024 17:14:57,13.915,8.2819
03/14/2024 17:15:57,13.907,8.2817
03/14/2024 17:16:57,13.901,8.2819
03/14/2024 17:17:57,13.895,8.2817
03/14/2024 17:18:57,13.889,8.2817
03/14/2024 17:19:57,13.882,8.2819
03/14/2024 17:20:57,13.876,8.2819
03/14/2024 17:21:57,13.87,8.2819
03/14/2024 17:22:57,13.864,8.2817
03/14/2024 17:23:57,13.856,8.2819
03/14/2024 17:24:57,13.85,8.2817
03/14/2024 17:25:57,13.843,8.2819
03/14/2024 17:26:57,13.837,8.2819
03/14/2024 17:27:57,13.831,8.2819
03/14/2024 17:28:57,13.823,8.2817
03/14/2024 17:29:57,13.817,8.2819
03/14/2024 17:30:57,13.81,8.2819
03/14/2024 17:31:57,13.804,8.2819
03/14/2024 17:32:57,13.796,8.2819
03/14/2024 17:33:57,13.79,8.2819
03/14/2024 17:34:57,13.783,8.2819
03/14/2024 17:35:57,13.777,8.2819
03/14/2024 17:36:57,13.769,8.2819
03/14/2024 17:37:57,13.763,8.2819
03/14/2024 17:38:57,13.756,8.2819
03/14/2024 17:39:57,13.75,8.2819
03/14/2024 17:40:57,13.742,8.2817
03/14/2024 17:41:57,13.735,8.2819
03/14/2024 17:42:57,13.729,8.2817
03/14/2024 17:43:57,13.721,8.2819
03/14/2024 17:44:57,13.714,8.2819
03/14/2024 17:45:57,13.708,8.2819
03/14/2024 17:46:57,13.7,8.2819
03/14/2024 17:47:57,13.693,8.2819
03/14/2024 17:48:57,13.687,8.2819
03/14/2024 17:49:57,13.679,8.2819
03/14/2024 17:50:57,13.672,8.2819
03/14/2024 17:51:57,13.664,8.2819
03/14/2024 17:52:57,13.658,8.2819
03/14/2024 17:53:57,13.651,8.2819
03/14/2024 17:54:57,13.643,8.2819
03/14/2024 17:55:57,13.635,8.2819
03/14/2024 17:56:57,13.629,8.2819
03/14/2024 17:57:57,13.622,8.2819
03/14/2024 17:58:57,13.614,8.2819
03/14/2024 17:59:57,13.607,8.2819
03/14/2024 18:00:57,13.599,8.2819
03/14/2024 18:01:57,13.593,8.2819
03/14/2024 18:02:57,13.586,8.2819
03/14/2024 18:03:57,13.578,8.2819
03/14/2024 18:04:57,13.571,8.2819
03/14/2024 18:05:57,13.563,8.2819
03/14/2024 18:06:57,13.556,8.2819
03/14/2024 18:07:57,13.548,8.2819
03/14/2024 18:08:57,13.542,8.2819
03/14/2024 18:09:57,13.535,8.2819
03/14/2024 18:10:57,13.527,8.2819
03/14/2024 18:11:57,13.52,8.2819
03/14/2024 18:12:57,13.512,8.2819
03/14/2024 18:13:57,13.505,8.2819
03/14/2024 18:14:57,13.497,8.2819
03/14/2024 18:15:57,13.49,8.2819
03/14/2024 18:16:57,13.482,8.2819
03/14/2024 18:17:57,13.475,8.2819
03/14/2024 18:18:57,13.467,8.2819
03/14/2024 18:19:57,13.46,8.2819
03/14/2024 18:20:57,13.452,8.2819
03/14/2024 18:21:57,13.445,8.2819
03/14/2024 18:22:57,13.437,8.2819
03/14/2024 18:23:57,13.43,8.2819
03/14/2024 18:24:57,13.422,8.2819
03/14/2024 18:25:57,13.415,8.2819
03/14/2024 18:26:57,13.407,8.2819
03/14/2024 18:27:57,13.4,8.2819
03/14/2024 18:28:57,13.392,8.2819
03/14/2024 18:29:57,13.385,8.2819
03/14/2024 18:30:57,13.377,8.2819
03/14/2024 18:31:57,13.37,8.2819
03/14/2024 18:32:57,13.362,8.2819
03/14/2024 18:33:57,13.354,8.2819
03/14/2024 18:34:57,13.347,8.2819
03/14/2024 18:35:57,13.339,8.2819
03/14/2024 18:36:57,13.332,8.2819
03/14/2024 18:37:57,13.324,8.2819
03/14/2024 18:38:57,13.317,8.2819
03/14/2024 18:39:57,13.309,8.2819
03/14/2024 18:40:57,13.302,8.2819
03/14/2024 18:41:57,13.294,8.2819
03/14/2024 18:42:57,13.287,8.2819
03/14/2024 18:43:57,13.279,8.2819
03/14/2024 18:44:57,13.272,8.2819
03/14/2024 18:45:57,13.264,8.2819
03/14/2024 18:46:57,13.257,8.2819
03/14/2024 18:47:57,13.249,8.2819
03/14/2024 18:48:57,13.242,8.2819
03/14/2024 18:49:57,13.234,8.2819
03/14/2024 18:50:57,13.225,8.2819
03/14/2024 18:51:57,13.218,8.2819
03/14/2024 18:52:57,13.21,8.2819
03/14/2024 18:53:57,13.203,8.2819
03/14/2024 18:54:57,13.195,8.2819
03/14/2024 18:55:57,13.188,8.2819
03/14/2024 18:56:57,13.18,8.2819
03/14/2024 18:57:57,13.172,8.2821
03/14/2024 18:58:57,13.165,8.2819
03/14/2024 18:59:57,13.157,8.2819
03/14/2024 19:00:57,13.15,8.2819
03/14/2024 19:01:57,13.142,8.2819
03/14/2024 19:02:57,13.135,8.2819
03/14/2024 19:03:57,13.127,8.2819
03/14/2024 19:04:57,13.12,8.2819
03/14/2024 19:05:57,13.112,8.2821
03/14/2024 19:06:57,13.103,8.2819
03/14/2024 19:07:57,13.096,8.2819
03/14/2024 19:08:57,13.088,8.2819
03/14/2024 19:09:57,13.081,8.2819
03/14/2024 19:10:57,13.073,8.2819
03/14/2024 19:11:57,13.066,8.2821
03/14/2024 19:12:57,13.058,8.2819
03/14/2024 19:13:57,13.051,8.2821
03/14/2024 19:14:57,13.043,8.2819
03/14/2024 19:15:57,13.035,8.2819
03/14/2024 19:16:57,13.028,8.2819
03/14/2024 19:17:57,13.02,8.2819
03/14/2024 19:18:57,13.013,8.2819
03/14/2024 19:19:57,13.005,8.2819
03/14/2024 19:20:57,12.998,8.2819
03/14/2024 19:21:57,12.99,8.2819
03/14/2024 19:22:57,12.983,8.2819
03/14/2024 19:23:57,12.975,8.2819
03/14/2024 19:24:57,12.968,8.2819
03/14/2024 19:25:57,12.96,8.2819
03/14/2024 19:26:57,12.953,8.2821
03/14/2024 19:27:57,12.945,8.2819
03/14/2024 19:28:57,12.938,8.2821
03/14/2024 19:29:57,12.93,8.2821
03/14/2024 19:30:57,12.922,8.2819
03/14/2024 19:31:57,12.915,8.2819
03/14/2024 19:32:57,12.907,8.2819
03/14/2024 19:33:57,12.9,8.2819
03/14/2024 19:34:57,12.892,8.2819
03/14/2024 19:35:57,12.885,8.2819
03/14/2024 19:36:57,12.877,8.2819
03/14/2024 19:37:57,12.87,8.2819
03/14/2024 19:38:57,12.862,8.2821
03/14/2024 19:39:57,12.855,8.2819
03/14/2024 19:40:57,12.847,8.2821
03/14/2024 19:41:57,12.84,8.2819
03/14/2024 19:42:57,12.832,8.2821
03/14/2024 19:43:57,12.825,8.2821
03/14/2024 19:44:57,12.817,8.2819
03/14/2024 19:45:57,12.809,8.2821
03/14/2024 19:46:57,12.802,8.2821
03/14/2024 19:47:57,12.794,8.2819
03/14/2024 19:48:57,12.787,8.2819
03/14/2024 19:49:57,12.779,8.2819
03/14/2024 19:50:57,12.772,8.2821
03/14/2024 19:51:57,12.764,8.2821
03/14/2024 19:52:57,12.757,8.2819
03/14/2024 19:53:57,12.751,8.2819
03/14/2024 19:54:57,12.743,8.2819
03/14/2024 19:55:57,12.736,8.2819
03/14/2024 19:56:57,12.728,8.2821
03/14/2024 19:57:57,12.72,8.2821
03/14/2024 19:58:57,12.713,8.2819
03/14/2024 19:59:57,12.705,8.2819
03/14/2024 20:00:57,12.699,8.2819
03/14/2024 20:01:57,12.692,8.2821
03/14/2024 20:02:57,12.684,8.2819
03/14/2024 20:03:57,12.677,8.2821
03/14/2024 20:04:57,12.669,8.2819
03/14/2024 20:05:57,12.662,8.2821
03/14/2024 20:06:57,12.654,8.2819
03/14/2024 20:07:57,12.648,8.2821
03/14/2024 20:08:57,12.64,8.2821
03/14/2024 20:09:57,12.633,8.2819
03/14/2024 20:10:57,12.625,8.2821
03/14/2024 20:11:57,12.618,8.2821
03/14/2024 20:12:57,12.61,8.2821
03/14/2024 20:13:57,12.603,8.2819
03/14/2024 20:14:57,12.597,8.2821
03/14/2024 20:15:57,12.589,8.2821
03/14/2024 20:16:57,12.582,8.2821
03/14/2024 20:17:57,12.574,8.2821
03/14/2024 20:18:57,12.567,8.2821
03/14/2024 20:19:57,12.559,8.2821
03/14/2024 20:20:57,12.553,8.2821
03/14/2024 20:21:57,12.545,8.2821
03/14/2024 20:22:57,12.538,8.2821
03/14/2024 20:23:57,12.53,8.2821
03/14/2024 20:24:57,12.523,8.2821
03/14/2024 20:25:57,12.515,8.2821
03/14/2024 20:26:57,12.509,8.2821
03/14/2024 20:27:57,12.502,8.2821
03/14/2024 20:28:57,12.494,8.2821
03/14/2024 20:29:57,12.487,8.2821
03/14/2024 20:30:57,12.479,8.2821
03/14/2024 20:31:57,12.473,8.2821
03/14/2024 20:32:57,12.465,8.2821
03/14/2024 20:33:57,12.458,8.2821
03/14/2024 20:34:57,12.45,8.2821
03/14/2024 20:35:57,12.443,8.2821
03/14/2024 20:36:57,12.437,8.2821
03/14/2024 20:37:57,12.429,8.2821
03/14/2024 20:38:57,12.422,8.2821
03/14/2024 20:39:57,12.414,8.2821
03/14/2024 20:40:57,12.406,8.2821
03/14/2024 20:41:57,12.4,8.2821
03/14/2024 20:42:57,12.393,8.2821
03/14/2024 20:43:57,12.385,8.2821
03/14/2024 20:44:57,12.378,8.2821
03/14/2024 20:45:57,12.37,8.2821
03/14/2024 20:46:57,12.364,8.2819
03/14/2024 20:47:57,12.357,8.2821
03/14/2024 20:48:57,12.349,8.2821
03/14/2024 20:49:57,12.341,8.2821
03/14/2024 20:50:57,12.335,8.2821
03/14/2024 20:51:57,12.328,8.2821
03/14/2024 20:52:57,12.32,8.2821
03/14/2024 20:53:57,12.313,8.2821
03/14/2024 20:54:57,12.307,8.2821
03/14/2024 20:55:57,12.299,8.2821
03/14/2024 20:56:57,12.292,8.2821
03/14/2024 20:57:57,12.284,8.2821
03/14/2024 20:58:57,12.276,8.2821
03/14/2024 20:59:57,12.27,8.2819
03/14/2024 21:00:57,12.263,8.2821
03/14/2024 21:01:57,12.255,8.2821
03/14/2024 21:02:57,12.248,8.2821
03/14/2024 21:03:57,12.24,8.2821
03/14/2024 21:04:57,12.234,8.2821
03/14/2024 21:05:57,12.227,8.2821
03/14/2024 21:06:57,12.219,8.2821
03/14/2024 21:07:57,12.211,8.2821
03/14/2024 21:08:57,12.205,8.2821
03/14/2024 21:09:57,12.198,8.2821
03/14/2024 21:10:57,12.19,8.2821
03/14/2024 21:11:57,12.184,8.2821
03/14/2024 21:12:57,12.177,8.2821
03/14/2024 21:13:57,12.169,8.2821
03/14/2024 21:14:57,12.162,8.2821
03/14/2024 21:15:57,12.155,8.2821
03/14/2024 21:16:57,12.148,8.2821
03/14/2024 21:17:57,12.14,8.2821
03/14/2024 21:18:57,12.134,8.2821
03/14/2024 21:19:57,12.127,8.2821
03/14/2024 21:20:57,12.119,8.2821
03/14/2024 21:21:57,12.113,8.2821
03/14/2024 21:22:57,12.106,8.2821
03/14/2024 21:23:57,12.098,8.2821
03/14/2024 21:24:57,12.092,8.2821
03/14/2024 21:25:57,12.084,8.2821
03/14/2024 21:26:57,12.077,8.2821
03/14/2024 21:27:57,12.071,8.2821
03/14/2024 21:28:57,12.063,8.2821
03/14/2024 21:29:57,12.056,8.2821
03/14/2024 21:30:57,12.05,8.2821
03/14/2024 21:31:57,12.042,8.2821
03/14/2024 21:32:57,12.036,8.2821
03/14/2024 21:33:57,12.028,8.2821
03/14/2024 21:34:57,12.021,8.2821
03/14/2024 21:35:57,12.015,8.2821
03/14/2024 21:36:57,12.007,8.2821
03/14/2024 21:37:57,12.001,8.2821
03/14/2024 21:38:57,11.993,8.2821
03/14/2024 21:39:57,11.986,8.2821
03/14/2024 21:40:57,11.98,8.2821
03/14/2024 21:41:57,11.972,8.2821
03/14/2024 21:42:57,11.966,8.2821
03/14/2024 21:43:57,11.959,8.2821
03/14/2024 21:44:57,11.951,8.2821
03/14/2024 21:45:57,11.945,8.2821
03/14/2024 21:46:57,11.937,8.2821
03/14/2024 21:47:57,11.931,8.2821
03/14/2024 21:48:57,11.924,8.2821
03/14/2024 21:49:57,11.916,8.2821
03/14/2024 21:50:57,11.91,8.2821
03/14/2024 21:51:57,11.903,8.2821
03/14/2024 21:52:57,11.897,8.2821
03/14/2024 21:53:57,11.889,8.2821
03/14/2024 21:54:57,11.883,8.2821
03/14/2024 21:55:57,11.875,8.2821
03/14/2024 21:56:57,11.869,8.2821
03/14/2024 21:57:57,11.862,8.2821
03/14/2024 21:58:57,11.854,8.2821
03/14/2024 21:59:57,11.848,8.2821
03/14/2024 22:00:57,11.84,8.2821
03/14/2024 22:01:57,11.834,8.2821
03/14/2024 22:02:57,11.827,8.2821
03/14/2024 22:03:57,11.819,8.2821
03/14/2024 22:04:57,11.813,8.2821
03/14/2024 22:05:57,11.806,8.2821
03/14/2024 22:06:57,11.8,8.2821
03/14/2024 22:07:57,11.792,8.2821
03/14/2024 22:08:57,11.786,8.2821
03/14/2024 22:09:57,11.778,8.2821
03/14/2024 22:10:57,11.771,8.2821
03/14/2024 22:11:57,11.765,8.2821
03/14/2024 22:12:57,11.757,8.2821
03/14/2024 22:13:57,11.751,8.2821
03/14/2024 22:14:57,11.743,8.2821
03/14/2024 22:15:57,11.737,8.2821
03/14/2024 22:16:57,11.73,8.2821
03/14/2024 22:17:57,11.722,8.2821
03/14/2024 22:18:57,11.716,8.2821
03/14/2024 22:19:57,11.709,8.2821
03/14/2024 22:20:57,11.702,8.2821
03/14/2024 22:21:57,11.695,8.2821
03/14/2024 22:22:57,11.687,8.2821
03/14/2024 22:23:57,11.681,8.2821
03/14/2024 22:24:57,11.674,8.2821
03/14/2024 22:25:57,11.668,8.2821
03/14/2024 22:26:57,11.66,8.2821
03/14/2024 22:27:57,11.654,8.2819
03/14/2024 22:28:57,11.646,8.2821
03/14/2024 22:29:57,11.64,8.2821
03/14/2024 22:30:57,11.633,8.2821
03/14/2024 22:31:57,11.627,8.2821
03/14/2024 22:32:57,11.619,8.2821
03/14/2024 22:33:57,11.611,8.2821
03/14/2024 22:34:57,11.605,8.2821
03/14/2024 22:35:57,11.598,8.2821
03/14/2024 22:36:57,11.592,8.2821
03/14/2024 22:37:57,11.584,8.2821
03/14/2024 22:38:57,11.578,8.2821
03/14/2024 22:39:57,11.57,8.2819
03/14/2024 22:40:57,11.564,8.2821
03/14/2024 22:41:57,11.557,8.2821
03/14/2024 22:42:57,11.549,8.2821
03/14/2024 22:43:57,11.543,8.2821
03/14/2024 22:44:57,11.535,8.2821
03/14/2024 22:45:57,11.528,8.2821
03/14/2024 22:46:57,11.522,8.2821
03/14/2024 22:47:57,11.514,8.2821
03/14/2024 22:48:57,11.507,8.2821
03/14/2024 22:49:57,11.501,8.2821
03/14/2024 22:50:57,11.493,8.2821
03/14/2024 22:51:57,11.485,8.2821
03/14/2024 22:52:57,11.479,8.2821
03/14/2024 22:53:57,11.472,8.2821
03/14/2024 22:54:57,11.466,8.2821
03/14/2024 22:55:57,11.458,8.2821
03/14/2024 22:56:57,11.45,8.2821
03/14/2024 22:57:57,11.444,8.2821
03/14/2024 22:58:57,11.437,8.2821
03/14/2024 22:59:57,11.431,8.2821
03/14/2024 23:00:57,11.423,8.2821
03/14/2024 23:01:57,11.415,8.2821
03/14/2024 23:02:57,11.409,8.2821
03/14/2024 23:03:57,11.402,8.2821
03/14/2024 23:04:57,11.394,8.2821
03/14/2024 23:05:57,11.388,8.2821
03/14/2024 23:06:57,11.38,8.2821
03/14/2024 23:07:57,11.374,8.2821
03/14/2024 23:08:57,11.367,8.2821
03/14/2024 23:09:57,11.359,8.2821
03/14/2024 23:10:57,11.353,8.2821
03/14/2024 23:11:57,11.346,8.2821
03/14/2024 23:12:57,11.338,8.2821
03/14/2024 23:13:57,11.332,8.2821
03/14/2024 23:14:57,11.324,8.2821
03/14/2024 23:15:57,11.318,8.2821
03/14/2024 23:16:57,11.311,8.2821
03/14/2024 23:17:57,11.304,8.2821
03/14/2024 23:18:57,11.297,8.2821
03/14/2024 23:19:57,11.291,8.2821
03/14/2024 23:20:57,11.283,8.2821
03/14/2024 23:21:57,11.276,8.2821
03/14/2024 23:22:57,11.269,8.2821
03/14/2024 23:23:57,11.262,8.2821
03/14/2024 23:24:57,11.256,8.2821
03/14/2024 23:25:57,11.248,8.2821
03/14/2024 23:26:57,11.242,8.2821
03/14/2024 23:27:57,11.234,8.2821
03/14/2024 23:28:57,11.227,8.2821
03/14/2024 23:29:57,11.221,8.2821
03/14/2024 23:30:57,11.213,8.2821
03/14/2024 23:31:57,11.207,8.2821
03/14/2024 23:32:57,11.199,8.2821
03/14/2024 23:33:57,11.193,8.2821
03/14/2024 23:34:57,11.186,8.2821
03/14/2024 23:35:57,11.178,8.2821
03/14/2024 23:36:57,11.172,8.2821
03/14/2024 23:37:57,11.166,8.2821
03/14/2024 23:38:57,11.158,8.2821
03/14/2024 23:39:57,11.151,8.2821
03/14/2024 23:40:57,11.145,8.2821
03/14/2024 23:41:57,11.137,8.2821
03/14/2024 23:42:57,11.131,8.2821
03/14/2024 23:43:57,11.123,8.2821
03/14/2024 23:44:57,11.117,8.2821
03/14/2024 23:45:57,11.11,8.2821
03/14/2024 23:46:57,11.104,8.2821
03/14/2024 23:47:57,11.096,8.2821
03/14/2024 23:48:57,11.088,8.2821
03/14/2024 23:49:57,11.082,8.2821
03/14/2024 23:50:57,11.075,8.2821
03/14/2024 23:51:57,11.069,8.2821
03/14/2024 23:52:57,11.061,8.2821
03/14/2024 23:53:57,11.053,8.2821
03/14/2024 23:54:57,11.047,8.2821
03/14/2024 23:55:57,11.04,8.2821
03/14/2024 23:56:57,11.032,8.2821
03/14/2024 23:57:57,11.024,8.2821
03/14/2024 23:58:57,11.018,8.2821
03/14/2024 23:59:57,11.011,8.2821
03/15/2024 00:00:57,11.005,8.2821
03/15/2024 00:01:57,10.997,8.2821
03/15/2024 00:02:57,10.989,8.2821
03/15/2024 00:03:57,10.983,8.2821
03/15/2024 00:04:57,10.976,8.2821
03/15/2024 00:05:57,10.969,8.2821
03/15/2024 00:06:57,10.962,8.2819
03/15/2024 00:07:57,10.956,8.2821
03/15/2024 00:08:57,10.948,8.2821
03/15/2024 00:09:57,10.942,8.2821
03/15/2024 00:10:57,10.934,8.2821
03/15/2024 00:11:57,10.927,8.2821
03/15/2024 00:12:57,10.921,8.2821
03/15/2024 00:13:57,10.915,8.2821
03/15/2024 00:14:57,10.907,8.2821
03/15/2024 00:15:57,10.901,8.2821
03/15/2024 00:16:57,10.893,8.2821
03/15/2024 00:17:57,10.886,8.2821
03/15/2024 00:18:57,10.879,8.2821
03/15/2024 00:19:57,10.872,8.2821
03/15/2024 00:20:57,10.864,8.2821
03/15/2024 00:21:57,10.858,8.2821
03/15/2024 00:22:57,10.85,8.2821
03/15/2024 00:23:57,10.843,8.2821
03/15/2024 00:24:57,10.837,8.2821
03/15/2024 00:25:57,10.829,8.2821
03/15/2024 00:26:57,10.823,8.2821
03/15/2024 00:27:57,10.815,8.2821
03/15/2024 00:28:57,10.808,8.2821
03/15/2024 00:29:57,10.802,8.2821
03/15/2024 00:30:57,10.794,8.2821
03/15/2024 00:31:57,10.788,8.2821
03/15/2024 00:32:57,10.78,8.2821
03/15/2024 00:33:57,10.773,8.2819
03/15/2024 00:34:57,10.767,8.2821
03/15/2024 00:35:57,10.759,8.2821
03/15/2024 00:36:57,10.753,8.2821
03/15/2024 00:37:57,10.745,8.2821
03/15/2024 00:38:57,10.739,8.2821
03/15/2024 00:39:57,10.731,8.2821
03/15/2024 00:40:57,10.725,8.2821
03/15/2024 00:41:57,10.718,8.2821
03/15/2024 00:42:57,10.712,8.2821
03/15/2024 00:43:57,10.704,8.2821
03/15/2024 00:44:57,10.698,8.2821
03/15/2024 00:45:57,10.69,8.2821
03/15/2024 00:46:57,10.684,8.2821
03/15/2024 00:47:57,10.676,8.2821
03/15/2024 00:48:57,10.67,8.2821
03/15/2024 00:49:57,10.663,8.2821
03/15/2024 00:50:57,10.657,8.2819
03/15/2024 00:51:57,10.649,8.2821
03/15/2024 00:52:57,10.643,8.2821
03/15/2024 00:53:57,10.635,8.2821
03/15/2024 00:54:57,10.629,8.2821
03/15/2024 00:55:57,10.623,8.2821
03/15/2024 00:56:57,10.615,8.2821
03/15/2024 00:57:57,10.609,8.2821
03/15/2024 00:58:57,10.603,8.2821
03/15/2024 00:59:57,10.595,8.2821
03/15/2024 01:00:57,10.589,8.2821
03/15/2024 01:01:57,10.582,8.2821
03/15/2024 01:02:57,10.576,8.2821
03/15/2024 01:03:57,10.568,8.2819
03/15/2024 01:04:57,10.562,8.2821
03/15/2024 01:05:57,10.554,8.2821
03/15/2024 01:06:57,10.548,8.2821
03/15/2024 01:07:57,10.54,8.2821
03/15/2024 01:08:57,10.534,8.2821
03/15/2024 01:09:57,10.528,8.2821
03/15/2024 01:10:57,10.521,8.2819
03/15/2024 01:11:57,10.514,8.2821
03/15/2024 01:12:57,10.507,8.2821
03/15/2024 01:13:57,10.501,8.2821
03/15/2024 01:14:57,10.493,8.2821
03/15/2024 01:15:57,10.487,8.2821
03/15/2024 01:16:57,10.481,8.2821
03/15/2024 01:17:57,10.473,8.2821
03/15/2024 01:18:57,10.467,8.2821
03/15/2024 01:19:57,10.459,8.2821
03/15/2024 01:20:57,10.453,8.2821
03/15/2024 01:21:57,10.447,8.2821
03/15/2024 01:22:57,10.439,8.2821
03/15/2024 01:23:57,10.433,8.2821
03/15/2024 01:24:57,10.426,8.2821
03/15/2024 01:25:57,10.42,8.2821
03/15/2024 01:26:57,10.412,8.2821
03/15/2024 01:27:57,10.406,8.2821
03/15/2024 01:28:57,10.398,8.2821
03/15/2024 01:29:57,10.392,8.2821
03/15/2024 01:30:57,10.386,8.2821
03/15/2024 01:31:57,10.378,8.2821
03/15/2024 01:32:57,10.372,8.2821
03/15/2024 01:33:57,10.365,8.2821
03/15/2024 01:34:57,10.358,8.2821
03/15/2024 01:35:57,10.352,8.2821
03/15/2024 01:36:57,10.345,8.2821
03/15/2024 01:37:57,10.338,8.2821
03/15/2024 01:38:57,10.331,8.2821
03/15/2024 01:39:57,10.325,8.2821
03/15/2024 01:40:57,10.319,8.2821
03/15/2024 01:41:57,10.311,8.2821
03/15/2024 01:42:57,10.305,8.2821
03/15/2024 01:43:57,10.297,8.2821
03/15/2024 01:44:57,10.291,8.2821
03/15/2024 01:45:57,10.285,8.2821
03/15/2024 01:46:57,10.277,8.2821
03/15/2024 01:47:57,10.271,8.2821
03/15/2024 01:48:57,10.263,8.2821
03/15/2024 01:49:57,10.257,8.2821
03/15/2024 01:50:57,10.25,8.2821
03/15/2024 01:51:57,10.243,8.2821
03/15/2024 01:52:57,10.237,8.2821
03/15/2024 01:53:57,10.23,8.2821
03/15/2024 01:54:57,10.224,8.2821
03/15/2024 01:55:57,10.216,8.2821
03/15/2024 01:56:57,10.21,8.2821
03/15/2024 01:57:57,10.204,8.2821
03/15/2024 01:58:57,10.196,8.2821
03/15/2024 01:59:57,10.19,8.2821
03/15/2024 02:00:57,10.184,8.2821
03/15/2024 02:01:57,10.176,8.2821
03/15/2024 02:02:57,10.17,8.2821
03/15/2024 02:03:57,10.164,8.2821
03/15/2024 02:04:57,10.158,8.2821
03/15/2024 02:05:57,10.152,8.2819
03/15/2024 02:06:57,10.144,8.2821
03/15/2024 02:07:57,10.138,8.2821
03/15/2024 02:08:57,10.13,8.2819
03/15/2024 02:09:57,10.124,8.2821
03/15/2024 02:10:57,10.118,8.2821
03/15/2024 02:11:57,10.11,8.2821
03/15/2024 02:12:57,10.104,8.2821
03/15/2024 02:13:57,10.098,8.2821
03/15/2024 02:14:57,10.092,8.2821
03/15/2024 02:15:57,10.084,8.2821
03/15/2024 02:16:57,10.078,8.2821
03/15/2024 02:17:57,10.072,8.2819
03/15/2024 02:18:57,10.066,8.2821
03/15/2024 02:19:57,10.058,8.2821
03/15/2024 02:20:57,10.052,8.2821
03/15/2024 02:21:57,10.046,8.2819
03/15/2024 02:22:57,10.038,8.2821
03/15/2024 02:23:57,10.032,8.2821
03/15/2024 02:24:57,10.024,8.2821
03/15/2024 02:25:57,10.018,8.2821
03/15/2024 02:26:57,10.01,8.2821
03/15/2024 02:27:57,10.004,8.2821
03/15/2024 02:28:57,9.997,8.2821
03/15/2024 02:29:57,9.99,8.2819
03/15/2024 02:30:57,9.984,8.2821
03/15/2024 02:31:57,9.977,8.2821
03/15/2024 02:32:57,9.97,8.2821
03/15/2024 02:33:57,9.964,8.2821
03/15/2024 02:34:57,9.957,8.2821
03/15/2024 02:35:57,9.95,8.2819
03/15/2024 02:36:57,9.944,8.2819
03/15/2024 02:37:57,9.937,8.2819
03/15/2024 02:38:57,9.931,8.2821
03/15/2024 02:39:57,9.924,8.2821
03/15/2024 02:40:57,9.917,8.2819
03/15/2024 02:41:57,9.911,8.2821
03/15/2024 02:42:57,9.904,8.2819
03/15/2024 02:43:57,9.897,8.2821
03/15/2024 02:44:57,9.891,8.2819
03/15/2024 02:45:57,9.884,8.2819
03/15/2024 02:46:57,9.877,8.2821
03/15/2024 02:47:57,9.871,8.2819
03/15/2024 02:48:57,9.864,8.2821
03/15/2024 02:49:57,9.858,8.2821
03/15/2024 02:50:57,9.851,8.2819
03/15/2024 02:51:57,9.844,8.2821
03/15/2024 02:52:57,9.838,8.2821
03/15/2024 02:53:57,9.832,8.2821
03/15/2024 02:54:57,9.824,8.2819
03/15/2024 02:55:57,9.818,8.2821
03/15/2024 02:56:57,9.812,8.2821
03/15/2024 02:57:57,9.806,8.2819
03/15/2024 02:58:57,9.798,8.2819
03/15/2024 02:59:57,9.792,8.2819
03/15/2024 03:00:57,9.786,8.2821
03/15/2024 03:01:57,9.78,8.2819
03/15/2024 03:02:57,9.774,8.2821
03/15/2024 03:03:57,9.768,8.2819
03/15/2024 03:04:57,9.761,8.2821
03/15/2024 03:05:57,9.754,8.2819
03/15/2024 03:06:57,9.748,8.2819
03/15/2024 03:07:57,9.741,8.2821
03/15/2024 03:08:57,9.735,8.2821
03/15/2024 03:09:57,9.729,8.2821
03/15/2024 03:10:57,9.723,8.2821
03/15/2024 03:11:57,9.717,8.2819
03/15/2024 03:12:57,9.711,8.2821
03/15/2024 03:13:57,9.705,8.2821
03/15/2024 03:14:57,9.697,8.2821
03/15/2024 03:15:57,9.691,8.2819
03/15/2024 03:16:57,9.685,8.2819
03/15/2024 03:17:57,9.678,8.2819
03/15/2024 03:18:57,9.672,8.2821
03/15/2024 03:19:57,9.666,8.2821
03/15/2024 03:20:57,9.66,8.2819
03/15/2024 03:21:57,9.654,8.2821
03/15/2024 03:22:57,9.648,8.2819
03/15/2024 03:23:57,9.641,8.2821
03/15/2024 03:24:57,9.637,8.2821
03/15/2024 03:25:57,9.631,8.2821
03/15/2024 03:26:57,9.624,8.2819
03/15/2024 03:27:57,9.618,8.2819
03/15/2024 03:28:57,9.612,8.2821
03/15/2024 03:29:57,9.606,8.2819
03/15/2024 03:30:57,9.6,8.2819
03/15/2024 03:31:57,9.594,8.2821
03/15/2024 03:32:57,9.588,8.2821
03/15/2024 03:33:57,9.581,8.2821
03/15/2024 03:34:57,9.575,8.2821
03/15/2024 03:35:57,9.569,8.2821
03/15/2024 03:36:57,9.563,8.2819
03/15/2024 03:37:57,9.558,8.2819
03/15/2024 03:38:57,9.552,8.2821
03/15/2024 03:39:57,9.546,8.2819
03/15/2024 03:40:57,9.54,8.2819
03/15/2024 03:41:57,9.534,8.2819
03/15/2024 03:42:57,9.529,8.2821
03/15/2024 03:43:57,9.523,8.2819
03/15/2024 03:44:57,9.517,8.2819
03/15/2024 03:45:57,9.51,8.2819
03/15/2024 03:46:57,9.504,8.2819
03/15/2024 03:47:57,9.498,8.2819
03/15/2024 03:48:57,9.492,8.2821
03/15/2024 03:49:57,9.487,8.2819
03/15/2024 03:50:57,9.481,8.2819
03/15/2024 03:51:57,9.475,8.2819
03/15/2024 03:52:57,9.469,8.2819
03/15/2024 03:53:57,9.463,8.2821
03/15/2024 03:54:57,9.458,8.2819
03/15/2024 03:55:57,9.452,8.2821
03/15/2024 03:56:57,9.446,8.2821
03/15/2024 03:57:57,9.441,8.2821
03/15/2024 03:58:57,9.435,8.2821
03/15/2024 03:59:57,9.43,8.2819
03/15/2024 04:00:57,9.424,8.2819
03/15/2024 04:01:57,9.42,8.2821
03/15/2024 04:02:57,9.413,8.2819
03/15/2024 04:03:57,9.407,8.2819
03/15/2024 04:04:57,9.403,8.2819
03/15/2024 04:05:57,9.398,8.2821
03/15/2024 04:06:57,9.392,8.2819
03/15/2024 04:07:57,9.387,8.2819
03/15/2024 04:08:57,9.381,8.2819
03/15/2024 04:09:57,9.376,8.2819
03/15/2024 04:10:57,9.37,8.2819
03/15/2024 04:11:57,9.364,8.2819
03/15/2024 04:12:57,9.359,8.2819
03/15/2024 04:13:57,9.355,8.2819
03/15/2024 04:14:57,9.35,8.2821
03/15/2024 04:15:57,9.344,8.2819
03/15/2024 04:16:57,9.339,8.2819
03/15/2024 04:17:57,9.335,8.2821
03/15/2024 04:18:57,9.33,8.2819
03/15/2024 04:19:57,9.324,8.2819
03/15/2024 04:20:57,9.319,8.2821
03/15/2024 04:21:57,9.315,8.2819
03/15/2024 04:22:57,9.31,8.2819
03/15/2024 04:23:57,9.305,8.2819
03/15/2024 04:24:57,9.301,8.2819
03/15/2024 04:25:57,9.296,8.2819
03/15/2024 04:26:57,9.291,8.2819
03/15/2024 04:27:57,9.287,8.2819
03/15/2024 04:28:57,9.282,8.2821
03/15/2024 04:29:57,9.276,8.2821
03/15/2024 04:30:57,9.273,8.2819
03/15/2024 04:31:57,9.268,8.2819
03/15/2024 04:32:57,9.264,8.2821
03/15/2024 04:33:57,9.259,8.2819
03/15/2024 04:34:57,9.254,8.2819
03/15/2024 04:35:57,9.25,8.2819
03/15/2024 04:36:57,9.245,8.2819
03/15/2024 04:37:57,9.24,8.2819
03/15/2024 04:38:57,9.236,8.2819
03/15/2024 04:39:57,9.231,8.2819
03/15/2024 04:40:57,9.228,8.2819
03/15/2024 04:41:57,9.223,8.2819
03/15/2024 04:42:57,9.219,8.2819
03/15/2024 04:43:57,9.214,8.2819
03/15/2024 04:44:57,9.21,8.2819
03/15/2024 04:45:57,9.206,8.2819
03/15/2024 04:46:57,9.202,8.2821
03/15/2024 04:47:57,9.197,8.2819
03/15/2024 04:48:57,9.194,8.2821
03/15/2024 04:49:57,9.189,8.2819
03/15/2024 04:50:57,9.186,8.2819
03/15/2024 04:51:57,9.182,8.2819
03/15/2024 04:52:57,9.179,8.2819
03/15/2024 04:53:57,9.174,8.2821
03/15/2024 04:54:57,9.171,8.2819
03/15/2024 04:55:57,9.166,8.2821
03/15/2024 04:56:57,9.163,8.2819
03/15/2024 04:57:57,9.159,8.2819
03/15/2024 04:58:57,9.155,8.2819
03/15/2024 04:59:57,9.151,8.2819
03/15/2024 05:00:57,9.148,8.2819
03/15/2024 05:01:57,9.145,8.2819
03/15/2024 05:02:57,9.142,8.2819
03/15/2024 05:03:57,9.137,8.2819
03/15/2024 05:04:57,9.134,8.2819
03/15/2024 05:05:57,9.131,8.2819
03/15/2024 05:06:57,9.128,8.2819
03/15/2024 05:07:57,9.125,8.2819
03/15/2024 05:08:57,9.121,8.2819
03/15/2024 05:09:57,9.118,8.2819
03/15/2024 05:10:57,9.115,8.2819
03/15/2024 05:11:57,9.111,8.2819
03/15/2024 05:12:57,9.108,8.2819
03/15/2024 05:13:57,9.104,8.2819
03/15/2024 05:14:57,9.101,8.2819
03/15/2024 05:15:57,9.098,8.2819
03/15/2024 05:16:57,9.095,8.2819
03/15/2024 05:17:57,9.092,8.2819
03/15/2024 05:18:57,9.089,8.2819
03/15/2024 05:19:57,9.086,8.2819
03/15/2024 05:20:57,9.083,8.2819
03/15/2024 05:21:57,9.08,8.2819
03/15/2024 05:22:57,9.077,8.2819
03/15/2024 05:23:57,9.074,8.2819
03/15/2024 05:24:57,9.07,8.2819
03/15/2024 05:25:57,9.069,8.2819
03/15/2024 05:26:57,9.066,8.2819
03/15/2024 05:27:57,9.063,8.2819
03/15/2024 05:28:57,9.06,8.2819
03/15/2024 05:29:57,9.058,8.2819
03/15/2024 05:30:57,9.055,8.2819
03/15/2024 05:31:57,9.052,8.2819
03/15/2024 05:32:57,9.049,8.2819
03/15/2024 05:33:57,9.047,8.2819
03/15/2024 05:34:57,9.044,8.2819
03/15/2024 05:35:57,9.041,8.2819
03/15/2024 05:36:57,9.038,8.2819
03/15/2024 05:37:57,9.036,8.2819
03/15/2024 05:38:57,9.033,8.2819
03/15/2024 05:39:57,9.032,8.2819
03/15/2024 05:40:57,9.029,8.2819
03/15/2024 05:41:57,9.027,8.2819
03/15/2024 05:42:57,9.024,8.2817
03/15/2024 05:43:57,9.022,8.2819
03/15/2024 05:44:57,9.019,8.2819
03/15/2024 05:45:57,9.018,8.2819
03/15/2024 05:46:57,9.015,8.2819
03/15/2024 05:47:57,9.013,8.2819
03/15/2024 05:48:57,9.012,8.2819
03/15/2024 05:49:57,9.009,8.2819
03/15/2024 05:50:57,9.007,8.2819
03/15/2024 05:51:57,9.005,8.2819
03/15/2024 05:52:57,9.002,8.2819
03/15/2024 05:53:57,9.001,8.2819
03/15/2024 05:54:57,8.999,8.2819
03/15/2024 05:55:57,8.998,8.2819
03/15/2024 05:56:57,8.996,8.2819
03/15/2024 05:57:57,8.995,8.2819
03/15/2024 05:58:57,8.993,8.2819
03/15/2024 05:59:57,8.991,8.2819
03/15/2024 06:00:57,8.99,8.2819
03/15/2024 06:01:57,8.988,8.2819
03/15/2024 06:02:57,8.987,8.2819
03/15/2024 06:03:57,8.985,8.2819
03/15/2024 06:04:57,8.984,8.2819
03/15/2024 06:05:57,8.984,8.2819
03/15/2024 06:06:57,8.982,8.2819
03/15/2024 06:07:57,8.981,8.2819
03/15/2024 06:08:57,8.981,8.2819
03/15/2024 06:09:57,8.979,8.2819
03/15/2024 06:10:57,8.978,8.2819
03/15/2024 06:11:57,8.978,8.2819
03/15/2024 06:12:57,8.976,8.2819
03/15/2024 06:13:57,8.976,8.2819
03/15/2024 06:14:57,8.974,8.2819
03/15/2024 06:15:57,8.974,8.2819
03/15/2024 06:16:57,8.974,8.2819
03/15/2024 06:17:57,8.973,8.2819
03/15/2024 06:18:57,8.973,8.2819
03/15/2024 06:19:57,8.973,8.2819
03/15/2024 06:20:57,8.973,8.2819
03/15/2024 06:21:57,8.973,8.2819
03/15/2024 06:22:57,8.973,8.2819
03/15/2024 06:23:57,8.973,8.2819
03/15/2024 06:24:57,8.973,8.2819
03/15/2024 06:25:57,8.973,8.2819
03/15/2024 06:26:57,8.973,8.2819
03/15/2024 06:27:57,8.973,8.2819
03/15/2024 06:28:57,8.973,8.2819
03/15/2024 06:29:57,8.973,8.2819
03/15/2024 06:30:57,8.973,8.2819
03/15/2024 06:31:57,8.973,8.2819
03/15/2024 06:32:57,8.974,8.2819
03/15/2024 06:33:57,8.974,8.2819
03/15/2024 06:34:57,8.974,8.2819
03/15/2024 06:35:57,8.976,8.2819
03/15/2024 06:36:57,8.976,8.2819
03/15/2024 06:37:57,8.976,8.2819
03/15/2024 06:38:57,8.978,8.2819
03/15/2024 06:39:57,8.978,8.2819
03/15/2024 06:40:57,8.979,8.2819
03/15/2024 06:41:57,8.981,8.2819
03/15/2024 06:42:57,8.981,8.2819
03/15/2024 06:43:57,8.982,8.2819
03/15/2024 06:44:57,8.984,8.2819
03/15/2024 06:45:57,8.985,8.2819
03/15/2024 06:46:57,8.987,8.2819
03/15/2024 06:47:57,8.987,8.2819
03/15/2024 06:48:57,8.988,8.2819
03/15/2024 06:49:57,8.99,8.2819
03/15/2024 06:50:57,8.991,8.2819
03/15/2024 06:51:57,8.995,8.2817
03/15/2024 06:52:57,8.996,8.2819
03/15/2024 06:53:57,8.998,8.2819
03/15/2024 06:54:57,8.999,8.2819
03/15/2024 06:55:57,9.002,8.2819
03/15/2024 06:56:57,9.004,8.2819
03/15/2024 06:57:57,9.007,8.2819
03/15/2024 06:58:57,9.009,8.2819
03/15/2024 06:59:57,9.01,8.2819
03/15/2024 07:00:57,9.013,8.2819
03/15/2024 07:01:57,9.016,8.2819
03/15/2024 07:02:57,9.018,8.2819
03/15/2024 07:03:57,9.021,8.2819
03/15/2024 07:04:57,9.024,8.2819
03/15/2024 07:05:57,9.027,8.2819
03/15/2024 07:06:57,9.03,8.2819
03/15/2024 07:07:57,9.032,8.2819
03/15/2024 07:08:57,9.035,8.2819
03/15/2024 07:09:57,9.038,8.2819
03/15/2024 07:10:57,9.041,8.2817
03/15/2024 07:11:57,9.046,8.2819
03/15/2024 07:12:57,9.049,8.2819
03/15/2024 07:13:57,9.052,8.2819
03/15/2024 07:14:57,9.055,8.2819
03/15/2024 07:15:57,9.06,8.2819
03/15/2024 07:16:57,9.063,8.2819
03/15/2024 07:17:57,9.066,8.2817
03/15/2024 07:18:57,9.07,8.2817
03/15/2024 07:19:57,9.074,8.2817
03/15/2024 07:20:57,9.078,8.2819
03/15/2024 07:21:57,9.083,8.2819
03/15/2024 07:22:57,9.086,8.2817
03/15/2024 07:23:57,9.091,8.2817
03/15/2024 07:24:57,9.095,8.2817
03/15/2024 07:25:57,9.1,8.2819
03/15/2024 07:26:57,9.104,8.2819
03/15/2024 07:27:57,9.108,8.2817
03/15/2024 07:28:57,9.112,8.2817
03/15/2024 07:29:57,9.118,8.2819
03/15/2024 07:30:57,9.123,8.2819
03/15/2024 07:31:57,9.128,8.2817
03/15/2024 07:32:57,9.132,8.2819
03/15/2024 07:33:57,9.137,8.2819
03/15/2024 07:34:57,9.142,8.2817
03/15/2024 07:35:57,9.148,8.2817
03/15/2024 07:36:57,9.152,8.2819
03/15/2024 07:37:57,9.159,8.2819
03/15/2024 07:38:57,9.163,8.2819
03/15/2024 07:39:57,9.169,8.2819
03/15/2024 07:40:57,9.174,8.2819
03/15/2024 07:41:57,9.18,8.2817
03/15/2024 07:42:57,9.185,8.2819
03/15/2024 07:43:57,9.191,8.2817
03/15/2024 07:44:57,9.197,8.2817
03/15/2024 07:45:57,9.203,8.2817
03/15/2024 07:46:57,9.21,8.2817
03/15/2024 07:47:57,9.216,8.2817
03/15/2024 07:48:57,9.222,8.2817
03/15/2024 07:49:57,9.228,8.2817
03/15/2024 07:50:57,9.234,8.2817
03/15/2024 07:51:57,9.24,8.2819
03/15/2024 07:52:57,9.247,8.2817
03/15/2024 07:53:57,9.253,8.2819
03/15/2024 07:54:57,9.259,8.2819
03/15/2024 07:55:57,9.265,8.2819
03/15/2024 07:56:57,9.273,8.2817
03/15/2024 07:57:57,9.279,8.2817
03/15/2024 07:58:57,9.285,8.2817
03/15/2024 07:59:57,9.293,8.2819
03/15/2024 08:00:57,9.299,8.2819
03/15/2024 08:01:57,9.307,8.2817
03/15/2024 08:02:57,9.313,8.2817
03/15/2024 08:03:57,9.321,8.2819
03/15/2024 08:04:57,9.327,8.2817
03/15/2024 08:05:57,9.335,8.2817
03/15/2024 08:06:57,9.342,8.2819
03/15/2024 08:07:57,9.349,8.2819
03/15/2024 08:08:57,9.356,8.2817
03/15/2024 08:09:57,9.364,8.2817
03/15/2024 08:10:57,9.372,8.2819
03/15/2024 08:11:57,9.378,8.2819
03/15/2024 08:12:57,9.386,8.2817
03/15/2024 08:13:57,9.393,8.2817
03/15/2024 08:14:57,9.401,8.2817
03/15/2024 08:15:57,9.409,8.2819
03/15/2024 08:16:57,9.416,8.2817
03/15/2024 08:17:57,9.424,8.2819
03/15/2024 08:18:57,9.432,8.2817
03/15/2024 08:19:57,9.44,8.2817
03/15/2024 08:20:57,9.447,8.2817
03/15/2024 08:21:57,9.457,8.2817
03/15/2024 08:22:57,9.464,8.2817
03/15/2024 08:23:57,9.472,8.2819
03/15/2024 08:24:57,9.48,8.2817
03/15/2024 08:25:57,9.489,8.2817
03/15/2024 08:26:57,9.497,8.2817
03/15/2024 08:27:57,9.504,8.2817
03/15/2024 08:28:57,9.514,8.2817
03/15/2024 08:29:57,9.521,8.2817
03/15/2024 08:30:57,9.531,8.2817
03/15/2024 08:31:57,9.538,8.2817
03/15/2024 08:32:57,9.547,8.2817
03/15/2024 08:33:57,9.555,8.2817
03/15/2024 08:34:57,9.564,8.2817
03/15/2024 08:35:57,9.574,8.2817
03/15/2024 08:36:57,9.581,8.2817
03/15/2024 08:37:57,9.591,8.2817
03/15/2024 08:38:57,9.6,8.2817
03/15/2024 08:39:57,9.608,8.2817
03/15/2024 08:40:57,9.617,8.2817
03/15/2024 08:41:57,9.626,8.2817
03/15/2024 08:42:57,9.635,8.2817
03/15/2024 08:43:57,9.643,8.2817
03/15/2024 08:44:57,9.652,8.2817
03/15/2024 08:45:57,9.661,8.2817
03/15/2024 08:46:57,9.671,8.2817
03/15/2024 08:47:57,9.68,8.2817
03/15/2024 08:48:57,9.689,8.2817
03/15/2024 08:49:57,9.698,8.2817
03/15/2024 08:50:57,9.708,8.2817
03/15/2024 08:51:57,9.717,8.2817
03/15/2024 08:52:57,9.726,8.2817
03/15/2024 08:53:57,9.735,8.2819
03/15/2024 08:54:57,9.745,8.2817
03/15/2024 08:55:57,9.754,8.2817
03/15/2024 08:56:57,9.763,8.2817
03/15/2024 08:57:57,9.774,8.2817
03/15/2024 08:58:57,9.783,8.2817
03/15/2024 08:59:57,9.792,8.2817
03/15/2024 09:00:57,9.801,8.2817
03/15/2024 09:01:57,9.811,8.2817
03/15/2024 09:02:57,9.82,8.2817
03/15/2024 09:03:57,9.829,8.2817
03/15/2024 09:04:57,9.84,8.2817
03/15/2024 09:05:57,9.849,8.2817
03/15/2024 09:06:57,9.858,8.2817
03/15/2024 09:07:57,9.868,8.2817
03/15/2024 09:08:57,9.878,8.2817
03/15/2024 09:09:57,9.888,8.2817
03/15/2024 09:10:57,9.897,8.2817
03/15/2024 09:11:57,9.907,8.2817
03/15/2024 09:12:57,9.917,8.2817
03/15/2024 09:13:57,9.926,8.2817
03/15/2024 09:14:57,9.937,8.2817
03/15/2024 09:15:57,9.946,8.2817
03/15/2024 09:16:57,9.957,8.2815
03/15/2024 09:17:57,9.966,8.2817
03/15/2024 09:18:57,9.977,8.2817
03/15/2024 09:19:57,9.987,8.2817
03/15/2024 09:20:57,9.997,8.2817
03/15/2024 09:21:57,10.007,8.2817
03/15/2024 09:22:57,10.018,8.2817
03/15/2024 09:23:57,10.029,8.2817
03/15/2024 09:24:57,10.04,8.2817
03/15/2024 09:25:57,10.05,8.2817
03/15/2024 09:26:57,10.061,8.2817
03/15/2024 09:27:57,10.072,8.2817
03/15/2024 09:28:57,10.083,8.2817
03/15/2024 09:29:57,10.093,8.2817
03/15/2024 09:30:57,10.104,8.2817
03/15/2024 09:31:57,10.115,8.2817
03/15/2024 09:32:57,10.125,8.2817
03/15/2024 09:33:57,10.138,8.2817
03/15/2024 09:34:57,10.148,8.2817
03/15/2024 09:35:57,10.159,8.2817
03/15/2024 09:36:57,10.171,8.2817
03/15/2024 09:37:57,10.182,8.2817
03/15/2024 09:38:57,10.193,8.2817
03/15/2024 09:39:57,10.205,8.2817
03/15/2024 09:40:57,10.216,8.2817
03/15/2024 09:41:57,10.227,8.2817
03/15/2024 09:42:57,10.239,8.2817
03/15/2024 09:43:57,10.25,8.2817
03/15/2024 09:44:57,10.262,8.2817
03/15/2024 09:45:57,10.273,8.2817
03/15/2024 09:46:57,10.283,8.2817
03/15/2024 09:47:57,10.296,8.2815
03/15/2024 09:48:57,10.306,8.2815
03/15/2024 09:49:57,10.319,8.2817
03/15/2024 09:50:57,10.329,8.2817
03/15/2024 09:51:57,10.34,8.2817
03/15/2024 09:52:57,10.352,8.2817
03/15/2024 09:53:57,10.363,8.2817
03/15/2024 09:54:57,10.375,8.2817
03/15/2024 09:55:57,10.386,8.2817
03/15/2024 09:56:57,10.397,8.2817
03/15/2024 09:57:57,10.409,8.2817
03/15/2024 09:58:57,10.42,8.2817
03/15/2024 09:59:57,10.432,8.2817
03/15/2024 10:00:57,10.443,8.2815
03/15/2024 10:01:57,10.453,8.2815
03/15/2024 10:02:57,10.466,8.2815
03/15/2024 10:03:57,10.476,8.2817
03/15/2024 10:04:57,10.487,8.2817
03/15/2024 10:05:57,10.499,8.2817
03/15/2024 10:06:57,10.51,8.2815
03/15/2024 10:07:57,10.521,8.2817
03/15/2024 10:08:57,10.531,8.2815
03/15/2024 10:09:57,10.544,8.2815
03/15/2024 10:10:57,10.554,8.2815
03/15/2024 10:11:57,10.565,8.2815
03/15/2024 10:12:57,10.576,8.2817
03/15/2024 10:13:57,10.588,8.2817
03/15/2024 10:14:57,10.599,8.2815
03/15/2024 10:15:57,10.609,8.2817
03/15/2024 10:16:57,10.62,8.2817
03/15/2024 10:17:57,10.631,8.2815
03/15/2024 10:18:57,10.641,8.2815
03/15/2024 10:19:57,10.652,8.2817
03/15/2024 10:20:57,10.663,8.2817
03/15/2024 10:21:57,10.673,8.2817
03/15/2024 10:22:57,10.684,8.2817
03/15/2024 10:23:57,10.695,8.2815
03/15/2024 10:24:57,10.704,8.2815
03/15/2024 10:25:57,10.715,8.2815
03/15/2024 10:26:57,10.725,8.2815
03/15/2024 10:27:57,10.736,8.2815
03/15/2024 10:28:57,10.745,8.2815
03/15/2024 10:29:57,10.756,8.2815
03/15/2024 10:30:57,10.767,8.2817
03/15/2024 10:31:57,10.776,8.2815
03/15/2024 10:32:57,10.786,8.2815
03/15/2024 10:33:57,10.796,8.2815
03/15/2024 10:34:57,10.806,8.2815
03/15/2024 10:35:57,10.815,8.2815
03/15/2024 10:36:57,10.826,8.2815
03/15/2024 10:37:57,10.835,8.2815
03/15/2024 10:38:57,10.846,8.2815
03/15/2024 10:39:57,10.855,8.2815
03/15/2024 10:40:57,10.866,8.2815
03/15/2024 10:41:57,10.875,8.2815
03/15/2024 10:42:57,10.884,8.2815
03/15/2024 10:43:57,10.895,8.2815
03/15/2024 10:44:57,10.904,8.2815
03/15/2024 10:45:57,10.913,8.2815
03/15/2024 10:46:57,10.922,8.2815
03/15/2024 10:47:57,10.931,8.2815
03/15/2024 10:48:57,10.942,8.2817
03/15/2024 10:49:57,10.951,8.2815
03/15/2024 10:50:57,10.96,8.2815
03/15/2024 10:51:57,10.969,8.2815
03/15/2024 10:52:57,10.979,8.2815
03/15/2024 10:53:57,10.988,8.2815
03/15/2024 10:54:57,10.997,8.2815
03/15/2024 10:55:57,11.006,8.2815
03/15/2024 10:56:57,11.015,8.2815
03/15/2024 10:57:57,11.024,8.2815
03/15/2024 10:58:57,11.033,8.2815
03/15/2024 10:59:57,11.043,8.2815
03/15/2024 11:00:57,11.052,8.2815
03/15/2024 11:01:57,11.061,8.2815
03/15/2024 11:02:57,11.07,8.2815
03/15/2024 11:03:57,11.079,8.2815
03/15/2024 11:04:57,11.087,8.2815
03/15/2024 11:05:57,11.096,8.2817
03/15/2024 11:06:57,11.105,8.2815
03/15/2024 11:07:57,11.113,8.2815
03/15/2024 11:08:57,11.122,8.2815
03/15/2024 11:09:57,11.129,8.2815
03/15/2024 11:10:57,11.139,8.2815
03/15/2024 11:11:57,11.148,8.2815
03/15/2024 11:12:57,11.155,8.2815
03/15/2024 11:13:57,11.163,8.2815
03/15/2024 11:14:57,11.172,8.2815
03/15/2024 11:15:57,11.18,8.2815
03/15/2024 11:16:57,11.189,8.2815
03/15/2024 11:17:57,11.196,8.2815
03/15/2024 11:18:57,11.204,8.2815
03/15/2024 11:19:57,11.213,8.2815
03/15/2024 11:20:57,11.221,8.2815
03/15/2024 11:21:57,11.228,8.2815
03/15/2024 11:22:57,11.236,8.2815
03/15/2024 11:23:57,11.244,8.2815
03/15/2024 11:24:57,11.251,8.2815
03/15/2024 11:25:57,11.259,8.2815
03/15/2024 11:26:57,11.266,8.2815
03/15/2024 11:27:57,11.274,8.2815
03/15/2024 11:28:57,11.282,8.2815
03/15/2024 11:29:57,11.289,8.2815
03/15/2024 11:30:57,11.295,8.2815
03/15/2024 11:31:57,11.303,8.2815
03/15/2024 11:32:57,11.311,8.2815
03/15/2024 11:33:57,11.318,8.2815
03/15/2024 11:34:57,11.326,8.2813
03/15/2024 11:35:57,11.333,8.2815
03/15/2024 11:36:57,11.341,8.2815
03/15/2024 11:37:57,11.349,8.2815
03/15/2024 11:38:57,11.356,8.2815
03/15/2024 11:39:57,11.364,8.2815
03/15/2024 11:40:57,11.371,8.2815
03/15/2024 11:41:57,11.379,8.2815
03/15/2024 11:42:57,11.387,8.2815
03/15/2024 11:43:57,11.394,8.2815
03/15/2024 11:44:57,11.402,8.2815
03/15/2024 11:45:57,11.409,8.2815
03/15/2024 11:46:57,11.417,8.2815
03/15/2024 11:47:57,11.425,8.2815
03/15/2024 11:48:57,11.432,8.2815
03/15/2024 11:49:57,11.438,8.2815
03/15/2024 11:50:57,11.446,8.2815
03/15/2024 11:51:57,11.453,8.2815
03/15/2024 11:52:57,11.46,8.2815
03/15/2024 11:53:57,11.467,8.2815
03/15/2024 11:54:57,11.473,8.2815
03/15/2024 11:55:57,11.481,8.2817
03/15/2024 11:56:57,11.487,8.2815
03/15/2024 11:57:57,11.494,8.2815
03/15/2024 11:58:57,11.501,8.2815
03/15/2024 11:59:57,11.508,8.2817
03/15/2024 12:00:57,11.514,8.2815
03/15/2024 12:01:57,11.522,8.2817
03/15/2024 12:02:57,11.528,8.2815
03/15/2024 12:03:57,11.535,8.2815
03/15/2024 12:04:57,11.542,8.2815
03/15/2024 12:05:57,11.548,8.2815
03/15/2024 12:06:57,11.555,8.2815
03/15/2024 12:07:57,11.561,8.2815
03/15/2024 12:08:57,11.569,8.2815
03/15/2024 12:09:57,11.575,8.2815
03/15/2024 12:10:57,11.581,8.2815
03/15/2024 12:11:57,11.589,8.2815
03/15/2024 12:12:57,11.595,8.2815
03/15/2024 12:13:57,11.601,8.2815
03/15/2024 12:14:57,11.608,8.2815
03/15/2024 12:15:57,11.614,8.2817
03/15/2024 12:16:57,11.622,8.2815
03/15/2024 12:17:57,11.628,8.2815
03/15/2024 12:18:57,11.634,8.2815
03/15/2024 12:19:57,11.64,8.2815
03/15/2024 12:20:57,11.648,8.2815
03/15/2024 12:21:57,11.654,8.2815
03/15/2024 12:22:57,11.66,8.2815
03/15/2024 12:23:57,11.666,8.2815
03/15/2024 12:24:57,11.674,8.2817
03/15/2024 12:25:57,11.68,8.2817
03/15/2024 12:26:57,11.686,8.2815
03/15/2024 12:27:57,11.692,8.2815
03/15/2024 12:28:57,11.698,8.2815
03/15/2024 12:29:57,11.705,8.2815
03/15/2024 12:30:57,11.712,8.2815
03/15/2024 12:31:57,11.718,8.2815
03/15/2024 12:32:57,11.724,8.2815
03/15/2024 12:33:57,11.73,8.2815
03/15/2024 12:34:57,11.736,8.2817
03/15/2024 12:35:57,11.742,8.2815
03/15/2024 12:36:57,11.748,8.2815
03/15/2024 12:37:57,11.754,8.2815
03/15/2024 12:38:57,11.76,8.2817
03/15/2024 12:39:57,11.766,8.2815
03/15/2024 12:40:57,11.772,8.2815
03/15/2024 12:41:57,11.778,8.2817
03/15/2024 12:42:57,11.784,8.2817
03/15/2024 12:43:57,11.79,8.2817
03/15/2024 12:44:57,11.795,8.2817
03/15/2024 12:45:57,11.801,8.2815
03/15/2024 12:46:57,11.807,8.2815
03/15/2024 12:47:57,11.812,8.2817
03/15/2024 12:48:57,11.818,8.2815
03/15/2024 12:49:57,11.824,8.2815
03/15/2024 12:50:57,11.83,8.2817
03/15/2024 12:51:57,11.834,8.2817
03/15/2024 12:52:57,11.84,8.2815
03/15/2024 12:53:57,11.847,8.2815
03/15/2024 12:54:57,11.851,8.2815
03/15/2024 12:55:57,11.857,8.2817
03/15/2024 12:56:57,11.863,8.2817
03/15/2024 12:57:57,11.868,8.2819
03/15/2024 12:58:57,11.872,8.2817
03/15/2024 12:59:57,11.878,8.2815
03/15/2024 13:00:57,11.883,8.2815
03/15/2024 13:01:57,11.889,8.2815
03/15/2024 13:02:57,11.893,8.2815
03/15/2024 13:03:57,11.9,8.2815
03/15/2024 13:04:57,11.904,8.2815
03/15/2024 13:05:57,11.909,8.2815
03/15/2024 13:06:57,11.915,8.2817
03/15/2024 13:07:57,11.919,8.2817
03/15/2024 13:08:57,11.924,8.2815
03/15/2024 13:09:57,11.928,8.2815
03/15/2024 13:10:57,11.933,8.2817
03/15/2024 13:11:57,11.937,8.2815
03/15/2024 13:12:57,11.942,8.2815
03/15/2024 13:13:57,11.947,8.2815
03/15/2024 13:14:57,11.95,8.2815
03/15/2024 13:15:57,11.954,8.2815
03/15/2024 13:16:57,11.959,8.2815
03/15/2024 13:17:57,11.962,8.2817
03/15/2024 13:18:57,11.966,8.2815
03/15/2024 13:19:57,11.969,8.2819
03/15/2024 13:20:57,11.974,8.2815
03/15/2024 13:21:57,11.977,8.2819
03/15/2024 13:22:57,11.981,8.2815
03/15/2024 13:23:57,11.984,8.2815
03/15/2024 13:24:57,11.989,8.2817
03/15/2024 13:25:57,11.992,8.2817
03/15/2024 13:26:57,11.997,8.2817
03/15/2024 13:27:57,12,8.2815
03/15/2024 13:28:57,12.003,8.2815
03/15/2024 13:29:57,12.006,8.2815
03/15/2024 13:30:57,12.009,8.2815
03/15/2024 13:31:57,12.013,8.2815
03/15/2024 13:32:57,12.016,8.2815
03/15/2024 13:33:57,12.019,8.2817
03/15/2024 13:34:57,12.022,8.2817
03/15/2024 13:35:57,12.025,8.2817
03/15/2024 13:36:57,12.028,8.2817
03/15/2024 13:37:57,12.031,8.2817
03/15/2024 13:38:57,12.034,8.2817
03/15/2024 13:39:57,12.037,8.2817
03/15/2024 13:40:57,12.039,8.2817
03/15/2024 13:41:57,12.042,8.2817
03/15/2024 13:42:57,12.045,8.2815
03/15/2024 13:43:57,12.048,8.2817
03/15/2024 13:44:57,12.051,8.2817
03/15/2024 13:45:57,12.054,8.2819
03/15/2024 13:46:57,12.056,8.2817
03/15/2024 13:47:57,12.059,8.2819
03/15/2024 13:48:57,12.062,8.2821
03/15/2024 13:49:57,12.063,8.2817
03/15/2024 13:50:57,12.066,8.2815
03/15/2024 13:51:57,12.069,8.2815
03/15/2024 13:52:57,12.071,8.2817
03/15/2024 13:53:57,12.074,8.2819
03/15/2024 13:54:57,12.077,8.2815
03/15/2024 13:55:57,12.078,8.2821
03/15/2024 13:56:57,12.081,8.2815
03/15/2024 13:57:57,12.083,8.2819
03/15/2024 13:58:57,12.084,8.2817
03/15/2024 13:59:57,12.087,8.2823
03/15/2024 14:00:57,12.089,8.2817
03/15/2024 14:01:57,12.09,8.2819
03/15/2024 14:02:57,12.092,8.2819
03/15/2024 14:03:57,12.095,8.2817
03/15/2024 14:04:57,12.096,8.2819
03/15/2024 14:05:57,12.098,8.2819
03/15/2024 14:06:57,12.099,8.2821
03/15/2024 14:07:57,12.101,8.2819
03/15/2024 14:08:57,12.101,8.2819
03/15/2024 14:09:57,12.102,8.2825
03/15/2024 14:10:57,12.104,8.2819
03/15/2024 14:11:57,12.106,8.2819
03/15/2024 14:12:57,12.106,8.2817
03/15/2024 14:13:57,12.107,8.2817
03/15/2024 14:14:57,12.109,8.2819
03/15/2024 14:15:57,12.109,8.2817
03/15/2024 14:16:57,12.11,8.2815
03/15/2024 14:17:57,12.11,8.2821
03/15/2024 14:18:57,12.112,8.2823
03/15/2024 14:19:57,12.112,8.2821
03/15/2024 14:20:57,12.113,8.2815
03/15/2024 14:21:57,12.113,8.2819
03/15/2024 14:22:57,12.113,8.2823
03/15/2024 14:23:57,12.115,8.2815
03/15/2024 14:24:57,12.115,8.2819
03/15/2024 14:25:57,12.115,8.2817
03/15/2024 14:26:57,12.115,8.2823
03/15/2024 14:27:57,12.115,8.2821
03/15/2024 14:28:57,12.116,8.2823
03/15/2024 14:29:57,12.116,8.2817
03/15/2024 14:30:57,12.116,8.2821
03/15/2024 14:31:57,12.116,8.2817
03/15/2024 14:32:57,12.116,8.2819
03/15/2024 14:33:57,12.116,8.2819
03/15/2024 14:34:57,12.116,8.2817
03/15/2024 14:35:57,12.116,8.2815
03/15/2024 14:36:57,12.116,8.2817
03/15/2024 14:37:57,12.116,8.2817
03/15/2024 14:38:57,12.116,8.2821
03/15/2024 14:39:57,12.116,8.2819
03/15/2024 14:40:57,12.116,8.2817
03/15/2024 14:41:57,12.115,8.2819
03/15/2024 14:42:57,12.115,8.2819
03/15/2024 14:43:57,12.115,8.2819
03/15/2024 14:44:57,12.115,8.2815
03/15/2024 14:45:57,12.115,8.2819
03/15/2024 14:46:57,12.113,8.2827
03/15/2024 14:47:57,12.113,8.2821
03/15/2024 14:48:57,12.112,8.2825
03/15/2024 14:49:57,12.112,8.2825
03/15/2024 14:50:57,12.11,8.2821
03/15/2024 14:51:57,12.11,8.2817
03/15/2024 14:52:57,12.11,8.2819
03/15/2024 14:53:57,12.109,8.2823
03/15/2024 14:54:57,12.109,8.2819
03/15/2024 14:55:57,12.107,8.2819
03/15/2024 14:56:57,12.106,8.2823
03/15/2024 14:57:57,12.106,8.2821
03/15/2024 14:58:57,12.106,8.2823
03/15/2024 14:59:57,12.104,8.2821
03/15/2024 15:00:57,12.102,8.2827
03/15/2024 15:01:57,12.102,8.2828
03/15/2024 15:02:57,12.101,8.2823
03/15/2024 15:03:57,12.101,8.2821
03/15/2024 15:04:57,12.099,8.2821
03/15/2024 15:05:57,12.098,8.2823
03/15/2024 15:06:57,12.098,8.2821
03/15/2024 15:07:57,12.096,8.2828
03/15/2024 15:08:57,12.095,8.2819
03/15/2024 15:09:57,12.093,8.2823
03/15/2024 15:10:57,12.093,8.2823
03/15/2024 15:11:57,12.092,8.2823
03/15/2024 15:12:57,12.09,8.2823
03/15/2024 15:13:57,12.089,8.2823
03/15/2024 15:14:57,12.087,8.2825
03/15/2024 15:15:57,12.086,8.2819
03/15/2024 15:16:57,12.084,8.2821
03/15/2024 15:17:57,12.083,8.2823
03/15/2024 15:18:57,12.081,8.2825
03/15/2024 15:19:57,12.078,8.2823
03/15/2024 15:20:57,12.077,8.2825
03/15/2024 15:21:57,12.075,8.2819
03/15/2024 15:22:57,12.074,8.2827
03/15/2024 15:23:57,12.071,8.2823
03/15/2024 15:24:57,12.069,8.2827
03/15/2024 15:25:57,12.068,8.2828
03/15/2024 15:26:57,12.065,8.2825
03/15/2024 15:27:57,12.063,8.2825
03/15/2024 15:28:57,12.062,8.2827
03/15/2024 15:29:57,12.059,8.2828
03/15/2024 15:30:57,12.057,8.2834
03/15/2024 15:31:57,12.054,8.283
03/15/2024 15:32:57,12.051,8.2827
03/15/2024 15:33:57,12.05,8.283
03/15/2024 15:34:57,12.046,8.2832
03/15/2024 15:35:57,12.045,8.2827
03/15/2024 15:36:57,12.042,8.283
03/15/2024 15:37:57,12.039,8.2834
03/15/2024 15:38:57,12.036,8.2828
03/15/2024 15:39:57,12.034,8.283
03/15/2024 15:40:57,12.031,8.283
03/15/2024 15:41:57,12.028,8.2828
03/15/2024 15:42:57,12.025,8.2832
03/15/2024 15:43:57,12.022,8.283
03/15/2024 15:44:57,12.021,8.2821
03/15/2024 15:45:57,12.018,8.283
03/15/2024 15:46:57,12.015,8.283
03/15/2024 15:47:57,12.012,8.2828
03/15/2024 15:48:57,12.009,8.2827
03/15/2024 15:49:57,12.006,8.2819
03/15/2024 15:50:57,12.003,8.2819
03/15/2024 15:51:57,12,8.283
03/15/2024 15:52:57,11.997,8.2827
03/15/2024 15:53:57,11.993,8.283
03/15/2024 15:54:57,11.99,8.2827
03/15/2024 15:55:57,11.987,8.2828
03/15/2024 15:56:57,11.984,8.2827
03/15/2024 15:57:57,11.98,8.2827
03/15/2024 15:58:57,11.977,8.2832
03/15/2024 15:59:57,11.974,8.2832
03/15/2024 16:00:57,11.971,8.2828
03/15/2024 16:01:57,11.968,8.2832
03/15/2024 16:02:57,11.965,8.283
03/15/2024 16:03:57,11.96,8.2825
03/15/2024 16:04:57,11.957,8.2832
03/15/2024 16:05:57,11.954,8.2832
03/15/2024 16:06:57,11.951,8.2832
03/15/2024 16:07:57,11.947,8.2832
03/15/2024 16:08:57,11.943,8.2827
03/15/2024 16:09:57,11.94,8.283
03/15/2024 16:10:57,11.936,8.2827
03/15/2024 16:11:57,11.933,8.283
03/15/2024 16:12:57,11.93,8.283
03/15/2024 16:13:57,11.925,8.2832
03/15/2024 16:14:57,11.922,8.283
03/15/2024 16:15:57,11.919,8.2838
03/15/2024 16:16:57,11.915,8.2827
03/15/2024 16:17:57,11.912,8.2836
03/15/2024 16:18:57,11.907,8.2832
03/15/2024 16:19:57,11.904,8.2827
03/15/2024 16:20:57,11.9,8.2827
03/15/2024 16:21:57,11.897,8.2827
03/15/2024 16:22:57,11.892,8.2825
03/15/2024 16:23:57,11.889,8.2834
03/15/2024 16:24:57,11.884,8.2834
03/15/2024 16:25:57,11.881,8.2823
03/15/2024 16:26:57,11.877,8.2828
03/15/2024 16:27:57,11.872,8.2832
03/15/2024 16:28:57,11.869,8.2832
03/15/2024 16:29:57,11.865,8.2838
03/15/2024 16:30:57,11.86,8.2825
03/15/2024 16:31:57,11.857,8.2834
03/15/2024 16:32:57,11.853,8.2828
03/15/2024 16:33:57,11.848,8.2834
03/15/2024 16:34:57,11.845,8.2832
03/15/2024 16:35:57,11.84,8.2825
03/15/2024 16:36:57,11.836,8.2834
03/15/2024 16:37:57,11.833,8.283
03/15/2024 16:38:57,11.828,8.283
03/15/2024 16:39:57,11.824,8.2834
03/15/2024 16:40:57,11.819,8.2825
03/15/2024 16:41:57,11.816,8.2836
03/15/2024 16:42:57,11.812,8.283
03/15/2024 16:43:57,11.807,8.284
03/15/2024 16:44:57,11.803,8.2828
03/15/2024 16:45:57,11.798,8.2828
03/15/2024 16:46:57,11.795,8.2834
03/15/2024 16:47:57,11.79,8.2827
03/15/2024 16:48:57,11.786,8.284
03/15/2024 16:49:57,11.781,8.2823
03/15/2024 16:50:57,11.778,8.2828
03/15/2024 16:51:57,11.774,8.2828
03/15/2024 16:52:57,11.769,8.2834
03/15/2024 16:53:57,11.765,8.2823
03/15/2024 16:54:57,11.76,8.2832
03/15/2024 16:55:57,11.756,8.2834
03/15/2024 16:56:57,11.752,8.2832
03/15/2024 16:57:57,11.748,8.284
03/15/2024 16:58:57,11.743,8.283
03/15/2024 16:59:57,11.739,8.2827
03/15/2024 17:00:57,11.734,8.2834
03/15/2024 17:01:57,11.73,8.2828
03/15/2024 17:02:57,11.727,8.283
03/15/2024 17:03:57,11.722,8.2832
03/15/2024 17:04:57,11.718,8.2842
03/15/2024 17:05:57,11.713,8.284
03/15/2024 17:06:57,11.709,8.2836
03/15/2024 17:07:57,11.704,8.2832
03/15/2024 17:08:57,11.701,8.2838
03/15/2024 17:09:57,11.696,8.2834
03/15/2024 17:10:57,11.692,8.2834
03/15/2024 17:11:57,11.687,8.2828
03/15/2024 17:12:57,11.683,8.2834
03/15/2024 17:13:57,11.68,8.284
03/15/2024 17:14:57,11.675,8.284
03/15/2024 17:15:57,11.671,8.283
03/15/2024 17:16:57,11.666,8.2842
03/15/2024 17:17:57,11.661,8.284
03/15/2024 17:18:57,11.658,8.2838
03/15/2024 17:19:57,11.654,8.284
03/15/2024 17:20:57,11.649,8.2838
03/15/2024 17:21:57,11.645,8.2838
03/15/2024 17:22:57,11.64,8.2842
03/15/2024 17:23:57,11.637,8.2838
03/15/2024 17:24:57,11.633,8.2836
03/15/2024 17:25:57,11.628,8.2842
03/15/2024 17:26:57,11.624,8.2834
03/15/2024 17:27:57,11.619,8.2836
03/15/2024 17:28:57,11.616,8.2836
03/15/2024 17:29:57,11.611,8.2834
03/15/2024 17:30:57,11.607,8.2834
03/15/2024 17:31:57,11.602,8.284
03/15/2024 17:32:57,11.598,8.2838
03/15/2024 17:33:57,11.595,8.2836
03/15/2024 17:34:57,11.59,8.2842
03/15/2024 17:35:57,11.586,8.2836
03/15/2024 17:36:57,11.581,8.2834
03/15/2024 17:37:57,11.578,8.2836
03/15/2024 17:38:57,11.573,8.2827
03/15/2024 17:39:57,11.569,8.2828
03/15/2024 17:40:57,11.564,8.284
03/15/2024 17:41:57,11.561,8.2836
03/15/2024 17:42:57,11.557,8.2844
03/15/2024 17:43:57,11.552,8.283
03/15/2024 17:44:57,11.548,8.2838
03/15/2024 17:45:57,11.545,8.2834
03/15/2024 17:46:57,11.54,8.2842
03/15/2024 17:47:57,11.535,8.284
03/15/2024 17:48:57,11.532,8.2834
03/15/2024 17:49:57,11.528,8.284
03/15/2024 17:50:57,11.523,8.2842
03/15/2024 17:51:57,11.519,8.284
03/15/2024 17:52:57,11.516,8.284
03/15/2024 17:53:57,11.511,8.284
03/15/2024 17:54:57,11.507,8.2842
03/15/2024 17:55:57,11.504,8.2842
03/15/2024 17:56:57,11.499,8.284
03/15/2024 17:57:57,11.496,8.2836
03/15/2024 17:58:57,11.491,8.2832
03/15/2024 17:59:57,11.488,8.2844
03/15/2024 18:00:57,11.484,8.283
03/15/2024 18:01:57,11.481,8.2838
03/15/2024 18:02:57,11.476,8.283
03/15/2024 18:03:57,11.473,8.2842
03/15/2024 18:04:57,11.469,8.2842
03/15/2024 18:05:57,11.466,8.2832
03/15/2024 18:06:57,11.461,8.2834
03/15/2024 18:07:57,11.458,8.2836
03/15/2024 18:08:57,11.455,8.284
03/15/2024 18:09:57,11.45,8.284
03/15/2024 18:10:57,11.447,8.2834
03/15/2024 18:11:57,11.443,8.2842
03/15/2024 18:12:57,11.44,8.2844
03/15/2024 18:13:57,11.435,8.2846
03/15/2024 18:14:57,11.432,8.2836
03/15/2024 18:15:57,11.428,8.284
03/15/2024 18:16:57,11.425,8.284
03/15/2024 18:17:57,11.422,8.2836
03/15/2024 18:18:57,11.417,8.2842
03/15/2024 18:19:57,11.414,8.284
03/15/2024 18:20:57,11.409,8.284
03/15/2024 18:21:57,11.406,8.2834
03/15/2024 18:22:57,11.402,8.2842
03/15/2024 18:23:57,11.399,8.2836
03/15/2024 18:24:57,11.396,8.2834
03/15/2024 18:25:57,11.391,8.2834
03/15/2024 18:26:57,11.388,8.2844
03/15/2024 18:27:57,11.384,8.2838
03/15/2024 18:28:57,11.38,8.2836
03/15/2024 18:29:57,11.376,8.284
03/15/2024 18:30:57,11.373,8.2842
03/15/2024 18:31:57,11.37,8.2842
03/15/2024 18:32:57,11.365,8.2842
03/15/2024 18:33:57,11.362,8.284
03/15/2024 18:34:57,11.358,8.284
03/15/2024 18:35:57,11.355,8.2834
03/15/2024 18:36:57,11.352,8.284
03/15/2024 18:37:57,11.347,8.2836
03/15/2024 18:38:57,11.344,8.2846
03/15/2024 18:39:57,11.341,8.2844
03/15/2024 18:40:57,11.336,8.2838
03/15/2024 18:41:57,11.333,8.2842
03/15/2024 18:42:57,11.329,8.2842
03/15/2024 18:43:57,11.326,8.2844
03/15/2024 18:44:57,11.323,8.2838
03/15/2024 18:45:57,11.318,8.2838
03/15/2024 18:46:57,11.315,8.2836
03/15/2024 18:47:57,11.312,8.2836
03/15/2024 18:48:57,11.307,8.2844
03/15/2024 18:49:57,11.304,8.2844
03/15/2024 18:50:57,11.301,8.2842
03/15/2024 18:51:57,11.297,8.2838
03/15/2024 18:52:57,11.294,8.284
03/15/2024 18:53:57,11.289,8.2834
03/15/2024 18:54:57,11.286,8.2844
03/15/2024 18:55:57,11.283,8.2838
03/15/2024 18:56:57,11.279,8.2836
03/15/2024 18:57:57,11.276,8.2838
03/15/2024 18:58:57,11.272,8.2842
03/15/2024 18:59:57,11.268,8.2838
03/15/2024 19:00:57,11.265,8.2838
03/15/2024 19:01:57,11.26,8.2842
03/15/2024 19:02:57,11.257,8.2842
03/15/2024 19:03:57,11.254,8.2838
03/15/2024 19:04:57,11.25,8.2844
03/15/2024 19:05:57,11.247,8.2838
03/15/2024 19:06:57,11.242,8.2844
03/15/2024 19:07:57,11.239,8.2844
03/15/2024 19:08:57,11.236,8.2846
03/15/2024 19:09:57,11.231,8.2844
03/15/2024 19:10:57,11.228,8.284
03/15/2024 19:11:57,11.224,8.2838
03/15/2024 19:12:57,11.221,8.2846
03/15/2024 19:13:57,11.216,8.2836
03/15/2024 19:14:57,11.213,8.2844
03/15/2024 19:15:57,11.209,8.2846
03/15/2024 19:16:57,11.206,8.2846
03/15/2024 19:17:57,11.201,8.284
03/15/2024 19:18:57,11.198,8.2842
03/15/2024 19:19:57,11.193,8.2846
03/15/2024 19:20:57,11.19,8.284
03/15/2024 19:21:57,11.186,8.2846
03/15/2024 19:22:57,11.183,8.2842
03/15/2024 19:23:57,11.178,8.2846
03/15/2024 19:24:57,11.174,8.2846
03/15/2024 19:25:57,11.171,8.2846
03/15/2024 19:26:57,11.166,8.2838
03/15/2024 19:27:57,11.161,8.2842
03/15/2024 19:28:57,11.158,8.284
03/15/2024 19:29:57,11.154,8.2844
03/15/2024 19:30:57,11.149,8.2844
03/15/2024 19:31:57,11.146,8.2844
03/15/2024 19:32:57,11.142,8.2842
03/15/2024 19:33:57,11.137,8.2838
03/15/2024 19:34:57,11.132,8.2844
03/15/2024 19:35:57,11.129,8.284
03/15/2024 19:36:57,11.125,8.2847
03/15/2024 19:37:57,11.12,8.2846
03/15/2024 19:38:57,11.117,8.2842
03/15/2024 19:39:57,11.113,8.2846
03/15/2024 19:40:57,11.108,8.2844
03/15/2024 19:41:57,11.104,8.2842
03/15/2024 19:42:57,11.099,8.284
03/15/2024 19:43:57,11.096,8.2847
03/15/2024 19:44:57,11.091,8.2842
03/15/2024 19:45:57,11.087,8.2846
03/15/2024 19:46:57,11.082,8.2842
03/15/2024 19:47:57,11.078,8.2846
03/15/2024 19:48:57,11.073,8.2844
03/15/2024 19:49:57,11.07,8.2842
03/15/2024 19:50:57,11.065,8.2842
03/15/2024 19:51:57,11.061,8.2846
03/15/2024 19:52:57,11.056,8.2844
03/15/2024 19:53:57,11.052,8.2847
03/15/2024 19:54:57,11.049,8.2846
03/15/2024 19:55:57,11.044,8.2842
03/15/2024 19:56:57,11.04,8.2842
03/15/2024 19:57:57,11.035,8.2842
03/15/2024 19:58:57,11.03,8.2847
03/15/2024 19:59:57,11.027,8.2842
03/15/2024 20:00:57,11.023,8.2847
03/15/2024 20:01:57,11.018,8.2846
03/15/2024 20:02:57,11.014,8.2842
03/15/2024 20:03:57,11.009,8.2847
03/15/2024 20:04:57,11.006,8.2846
03/15/2024 20:05:57,11.001,8.2846
03/15/2024 20:06:57,10.997,8.2847
03/15/2024 20:07:57,10.994,8.2844
03/15/2024 20:08:57,10.989,8.2846
03/15/2024 20:09:57,10.985,8.2846
03/15/2024 20:10:57,10.98,8.2847
03/15/2024 20:11:57,10.977,8.2847
03/15/2024 20:12:57,10.972,8.2844
03/15/2024 20:13:57,10.968,8.2846
03/15/2024 20:14:57,10.965,8.2846
03/15/2024 20:15:57,10.96,8.2847
03/15/2024 20:16:57,10.956,8.2847
03/15/2024 20:17:57,10.953,8.2847
03/15/2024 20:18:57,10.948,8.2846
03/15/2024 20:19:57,10.944,8.2847
03/15/2024 20:20:57,10.94,8.2847
03/15/2024 20:21:57,10.936,8.2847
03/15/2024 20:22:57,10.931,8.2846
03/15/2024 20:23:57,10.928,8.2847
03/15/2024 20:24:57,10.924,8.2847
03/15/2024 20:25:57,10.919,8.2844
03/15/2024 20:26:57,10.916,8.2847
03/15/2024 20:27:57,10.912,8.2847
03/15/2024 20:28:57,10.907,8.2847
03/15/2024 20:29:57,10.904,8.2846
03/15/2024 20:30:57,10.899,8.2847
03/15/2024 20:31:57,10.896,8.2849
03/15/2024 20:32:57,10.892,8.2847
03/15/2024 20:33:57,10.887,8.2846
03/15/2024 20:34:57,10.884,8.2847
03/15/2024 20:35:57,10.879,8.2844
03/15/2024 20:36:57,10.875,8.2846
03/15/2024 20:37:57,10.872,8.2846
03/15/2024 20:38:57,10.867,8.2844
03/15/2024 20:39:57,10.863,8.2847
03/15/2024 20:40:57,10.86,8.2846
03/15/2024 20:41:57,10.855,8.2847
03/15/2024 20:42:57,10.85,8.2846
03/15/2024 20:43:57,10.846,8.2846
03/15/2024 20:44:57,10.843,8.2847
03/15/2024 20:45:57,10.838,8.2844
03/15/2024 20:46:57,10.834,8.2847
03/15/2024 20:47:57,10.829,8.2846
03/15/2024 20:48:57,10.825,8.2846
03/15/2024 20:49:57,10.822,8.2847
03/15/2024 20:50:57,10.817,8.2844
03/15/2024 20:51:57,10.812,8.2847
03/15/2024 20:52:57,10.808,8.2847
03/15/2024 20:53:57,10.803,8.2846
03/15/2024 20:54:57,10.799,8.2847
03/15/2024 20:55:57,10.794,8.2849
03/15/2024 20:56:57,10.791,8.2847
03/15/2024 20:57:57,10.786,8.2847
03/15/2024 20:58:57,10.782,8.2847
03/15/2024 20:59:57,10.777,8.2847
03/15/2024 21:00:57,10.773,8.2849
03/15/2024 21:01:57,10.768,8.2847
03/15/2024 21:02:57,10.764,8.2847
03/15/2024 21:03:57,10.759,8.2847
03/15/2024 21:04:57,10.754,8.2847
03/15/2024 21:05:57,10.75,8.2847
03/15/2024 21:06:57,10.745,8.2849
03/15/2024 21:07:57,10.741,8.2847
03/15/2024 21:08:57,10.736,8.2849
03/15/2024 21:09:57,10.731,8.2847
03/15/2024 21:10:57,10.725,8.2849
03/15/2024 21:11:57,10.721,8.2847
03/15/2024 21:12:57,10.716,8.2847
03/15/2024 21:13:57,10.712,8.2847
03/15/2024 21:14:57,10.707,8.2844
03/15/2024 21:15:57,10.701,8.2849
03/15/2024 21:16:57,10.696,8.2847
03/15/2024 21:17:57,10.692,8.2847
03/15/2024 21:18:57,10.687,8.2847
03/15/2024 21:19:57,10.681,8.2847
03/15/2024 21:20:57,10.676,8.2849
03/15/2024 21:21:57,10.672,8.2847
03/15/2024 21:22:57,10.667,8.2847
03/15/2024 21:23:57,10.661,8.2849
03/15/2024 21:24:57,10.657,8.2849
03/15/2024 21:25:57,10.652,8.2849
03/15/2024 21:26:57,10.647,8.2847
03/15/2024 21:27:57,10.641,8.2847
03/15/2024 21:28:57,10.637,8.2847
03/15/2024 21:29:57,10.632,8.2849
03/15/2024 21:30:57,10.628,8.2847
03/15/2024 21:31:57,10.621,8.2847
03/15/2024 21:32:57,10.617,8.2849
03/15/2024 21:33:57,10.612,8.2847
03/15/2024 21:34:57,10.606,8.2849
03/15/2024 21:35:57,10.602,8.2847
03/15/2024 21:36:57,10.597,8.2847
03/15/2024 21:37:57,10.591,8.2847
03/15/2024 21:38:57,10.586,8.2847
03/15/2024 21:39:57,10.58,8.2847
03/15/2024 21:40:57,10.576,8.2847
03/15/2024 21:41:57,10.569,8.2847
03/15/2024 21:42:57,10.565,8.2847
03/15/2024 21:43:57,10.56,8.2849
03/15/2024 21:44:57,10.554,8.2847
03/15/2024 21:45:57,10.55,8.2849
03/15/2024 21:46:57,10.545,8.2847
03/15/2024 21:47:57,10.539,8.2849
03/15/2024 21:48:57,10.534,8.2847
03/15/2024 21:49:57,10.528,8.2849
03/15/2024 21:50:57,10.524,8.2847
03/15/2024 21:51:57,10.519,8.2847
03/15/2024 21:52:57,10.513,8.2847
03/15/2024 21:53:57,10.508,8.2847
03/15/2024 21:54:57,10.502,8.2847
03/15/2024 21:55:57,10.498,8.2847
03/15/2024 21:56:57,10.493,8.2849
03/15/2024 21:57:57,10.487,8.2847
03/15/2024 21:58:57,10.482,8.2847
03/15/2024 21:59:57,10.478,8.2847
03/15/2024 22:00:57,10.472,8.2847
03/15/2024 22:01:57,10.467,8.2847
03/15/2024 22:02:57,10.461,8.2849
03/15/2024 22:03:57,10.456,8.2849
03/15/2024 22:04:57,10.45,8.2849
03/15/2024 22:05:57,10.446,8.2849
03/15/2024 22:06:57,10.439,8.2849
03/15/2024 22:07:57,10.435,8.2847
03/15/2024 22:08:57,10.429,8.2847
03/15/2024 22:09:57,10.423,8.2847
03/15/2024 22:10:57,10.418,8.2849
03/15/2024 22:11:57,10.412,8.2849
03/15/2024 22:12:57,10.407,8.2847
03/15/2024 22:13:57,10.401,8.2849
03/15/2024 22:14:57,10.395,8.2847
03/15/2024 22:15:57,10.391,8.2847
03/15/2024 22:16:57,10.384,8.2849
03/15/2024 22:17:57,10.378,8.2849
03/15/2024 22:18:57,10.372,8.2847
03/15/2024 22:19:57,10.366,8.2847
03/15/2024 22:20:57,10.361,8.2847
03/15/2024 22:21:57,10.355,8.2847
03/15/2024 22:22:57,10.349,8.2847
03/15/2024 22:23:57,10.343,8.2849
03/15/2024 22:24:57,10.337,8.2847
03/15/2024 22:25:57,10.332,8.2849
03/15/2024 22:26:57,10.326,8.2847
03/15/2024 22:27:57,10.32,8.2847
03/15/2024 22:28:57,10.314,8.2847
03/15/2024 22:29:57,10.309,8.2847
03/15/2024 22:30:57,10.303,8.2849
03/15/2024 22:31:57,10.297,8.2849
03/15/2024 22:32:57,10.291,8.2849
03/15/2024 22:33:57,10.285,8.2847
03/15/2024 22:34:57,10.28,8.2847
03/15/2024 22:35:57,10.274,8.2847
03/15/2024 22:36:57,10.268,8.2849
03/15/2024 22:37:57,10.262,8.2847
03/15/2024 22:38:57,10.256,8.2849
03/15/2024 22:39:57,10.25,8.2847
03/15/2024 22:40:57,10.243,8.2849
03/15/2024 22:41:57,10.237,8.2849
03/15/2024 22:42:57,10.231,8.2847
03/15/2024 22:43:57,10.225,8.2849
03/15/2024 22:44:57,10.219,8.2849
03/15/2024 22:45:57,10.213,8.2847
03/15/2024 22:46:57,10.207,8.2847
03/15/2024 22:47:57,10.201,8.2849
03/15/2024 22:48:57,10.194,8.2847
03/15/2024 22:49:57,10.188,8.2847
03/15/2024 22:50:57,10.182,8.2847
03/15/2024 22:51:57,10.178,8.2849
03/15/2024 22:52:57,10.171,8.2847
03/15/2024 22:53:57,10.165,8.2847
03/15/2024 22:54:57,10.159,8.2849
03/15/2024 22:55:57,10.153,8.2847
03/15/2024 22:56:57,10.147,8.2849
03/15/2024 22:57:57,10.141,8.2849
03/15/2024 22:58:57,10.135,8.2847
03/15/2024 22:59:57,10.129,8.2849
03/15/2024 23:00:57,10.122,8.2847
03/15/2024 23:01:57,10.116,8.2847
03/15/2024 23:02:57,10.11,8.2847
03/15/2024 23:03:57,10.104,8.2847
03/15/2024 23:04:57,10.098,8.2847
03/15/2024 23:05:57,10.092,8.2847
03/15/2024 23:06:57,10.086,8.2847
03/15/2024 23:07:57,10.079,8.2847
03/15/2024 23:08:57,10.072,8.2849
03/15/2024 23:09:57,10.066,8.2847
03/15/2024 23:10:57,10.059,8.2847
03/15/2024 23:11:57,10.052,8.2849
03/15/2024 23:12:57,10.046,8.2847
03/15/2024 23:13:57,10.038,8.2847
03/15/2024 23:14:57,10.032,8.2847
03/15/2024 23:15:57,10.024,8.2849
03/15/2024 23:16:57,10.018,8.2847
03/15/2024 23:17:57,10.01,8.2847
03/15/2024 23:18:57,10.004,8.2847
03/15/2024 23:19:57,9.997,8.2847
03/15/2024 23:20:57,9.99,8.2849
03/15/2024 23:21:57,9.983,8.2847
03/15/2024 23:22:57,9.977,8.2849
03/15/2024 23:23:57,9.969,8.2849
03/15/2024 23:24:57,9.963,8.2849
03/15/2024 23:25:57,9.955,8.2847
03/15/2024 23:26:57,9.949,8.2847
03/15/2024 23:27:57,9.943,8.2849
03/15/2024 23:28:57,9.937,8.2847
03/15/2024 23:29:57,9.931,8.2847
03/15/2024 23:30:57,9.924,8.2847
03/15/2024 23:31:57,9.918,8.2847
03/15/2024 23:32:57,9.912,8.2849
03/15/2024 23:33:57,9.906,8.2849
03/15/2024 23:34:57,9.9,8.2849
03/15/2024 23:35:57,9.894,8.2849
03/15/2024 23:36:57,9.888,8.2847
03/15/2024 23:37:57,9.881,8.2847
03/15/2024 23:38:57,9.875,8.2847
03/15/2024 23:39:57,9.869,8.2847
03/15/2024 23:40:57,9.863,8.2849
03/15/2024 23:41:57,9.857,8.2847
03/15/2024 23:42:57,9.851,8.2849
03/15/2024 23:43:57,9.844,8.2849
03/15/2024 23:44:57,9.838,8.2847
03/15/2024 23:45:57,9.832,8.2847
03/15/2024 23:46:57,9.826,8.2847
03/15/2024 23:47:57,9.821,8.2847
03/15/2024 23:48:57,9.815,8.2847
03/15/2024 23:49:57,9.809,8.2849
03/15/2024 23:50:57,9.803,8.2849
03/15/2024 23:51:57,9.797,8.2849
03/15/2024 23:52:57,9.791,8.2849
03/15/2024 23:53:57,9.786,8.2849
03/15/2024 23:54:57,9.78,8.2849
03/15/2024 23:55:57,9.774,8.2849
03/15/2024 23:56:57,9.768,8.2849
03/15/2024 23:57:57,9.763,8.2849
03/15/2024 23:58:57,9.757,8.2847
03/15/2024 23:59:57,9.751,8.2847
03/16/2024 00:00:57,9.745,8.2847
03/16/2024 00:01:57,9.738,8.2847
03/16/2024 00:02:57,9.734,8.2849
03/16/2024 00:03:57,9.728,8.2849
03/16/2024 00:04:57,9.721,8.2849
03/16/2024 00:05:57,9.715,8.2847
03/16/2024 00:06:57,9.711,8.2849
03/16/2024 00:07:57,9.705,8.2849
03/16/2024 00:08:57,9.698,8.2847
03/16/2024 00:09:57,9.692,8.2849
03/16/2024 00:10:57,9.686,8.2847
03/16/2024 00:11:57,9.68,8.2849
03/16/2024 00:12:57,9.674,8.2849
03/16/2024 00:13:57,9.668,8.2849
03/16/2024 00:14:57,9.663,8.2849
03/16/2024 00:15:57,9.657,8.2849
03/16/2024 00:16:57,9.651,8.2847
03/16/2024 00:17:57,9.644,8.2849
03/16/2024 00:18:57,9.638,8.2849
03/16/2024 00:19:57,9.634,8.2847
03/16/2024 00:20:57,9.628,8.2849
03/16/2024 00:21:57,9.621,8.2849
03/16/2024 00:22:57,9.615,8.2849
03/16/2024 00:23:57,9.609,8.2847
03/16/2024 00:24:57,9.603,8.2849
03/16/2024 00:25:57,9.597,8.2849
03/16/2024 00:26:57,9.592,8.2849
03/16/2024 00:27:57,9.586,8.2849
03/16/2024 00:28:57,9.58,8.2849
03/16/2024 00:29:57,9.574,8.2849
03/16/2024 00:30:57,9.567,8.2847
03/16/2024 00:31:57,9.561,8.2849
03/16/2024 00:32:57,9.555,8.2849
03/16/2024 00:33:57,9.549,8.2849
03/16/2024 00:34:57,9.543,8.2849
03/16/2024 00:35:57,9.537,8.2849
03/16/2024 00:36:57,9.531,8.2849
03/16/2024 00:37:57,9.524,8.2849
03/16/2024 00:38:57,9.518,8.2847
03/16/2024 00:39:57,9.512,8.2847
03/16/2024 00:40:57,9.506,8.2849
03/16/2024 00:41:57,9.501,8.2847
03/16/2024 00:42:57,9.495,8.2849
03/16/2024 00:43:57,9.489,8.2849
03/16/2024 00:44:57,9.483,8.2847
03/16/2024 00:45:57,9.477,8.2847
03/16/2024 00:46:57,9.47,8.2849
03/16/2024 00:47:57,9.464,8.2849
03/16/2024 00:48:57,9.458,8.2847
03/16/2024 00:49:57,9.452,8.2847
03/16/2024 00:50:57,9.446,8.2847
03/16/2024 00:51:57,9.44,8.2849
03/16/2024 00:52:57,9.433,8.2847
03/16/2024 00:53:57,9.427,8.2847
03/16/2024 00:54:57,9.421,8.2849
03/16/2024 00:55:57,9.415,8.2849
03/16/2024 00:56:57,9.409,8.2849
03/16/2024 00:57:57,9.403,8.2847
03/16/2024 00:58:57,9.396,8.2849
03/16/2024 00:59:57,9.39,8.2849
03/16/2024 01:00:57,9.384,8.2849
03/16/2024 01:01:57,9.376,8.2849
03/16/2024 01:02:57,9.37,8.2849
03/16/2024 01:03:57,9.364,8.2847
03/16/2024 01:04:57,9.358,8.2847
03/16/2024 01:05:57,9.352,8.2847
03/16/2024 01:06:57,9.345,8.2847
03/16/2024 01:07:57,9.339,8.2849
03/16/2024 01:08:57,9.332,8.2849
03/16/2024 01:09:57,9.325,8.2849
03/16/2024 01:10:57,9.319,8.2847
03/16/2024 01:11:57,9.313,8.2847
03/16/2024 01:12:57,9.307,8.2847
03/16/2024 01:13:57,9.299,8.2847
03/16/2024 01:14:57,9.293,8.2847
03/16/2024 01:15:57,9.287,8.2849
03/16/2024 01:16:57,9.279,8.2849
03/16/2024 01:17:57,9.273,8.2849
03/16/2024 01:18:57,9.267,8.2849
03/16/2024 01:19:57,9.261,8.2849
03/16/2024 01:20:57,9.253,8.2849
03/16/2024 01:21:57,9.247,8.2849
03/16/2024 01:22:57,9.24,8.2849
03/16/2024 01:23:57,9.234,8.2849
03/16/2024 01:24:57,9.227,8.2849
03/16/2024 01:25:57,9.22,8.2849
03/16/2024 01:26:57,9.214,8.2849
03/16/2024 01:27:57,9.208,8.2849
03/16/2024 01:28:57,9.202,8.2849
03/16/2024 01:29:57,9.196,8.2849
03/16/2024 01:30:57,9.188,8.2849
03/16/2024 01:31:57,9.182,8.2849
03/16/2024 01:32:57,9.176,8.2849
03/16/2024 01:33:57,9.169,8.2849
03/16/2024 01:34:57,9.163,8.2849
03/16/2024 01:35:57,9.157,8.2849
03/16/2024 01:36:57,9.151,8.2849
03/16/2024 01:37:57,9.145,8.2849
03/16/2024 01:38:57,9.138,8.2849
03/16/2024 01:39:57,9.132,8.2849
03/16/2024 01:40:57,9.126,8.2849
03/16/2024 01:41:57,9.118,8.2847
03/16/2024 01:42:57,9.112,8.2847
03/16/2024 01:43:57,9.106,8.2849
03/16/2024 01:44:57,9.1,8.2849
03/16/2024 01:45:57,9.094,8.2849
03/16/2024 01:46:57,9.087,8.2849
03/16/2024 01:47:57,9.081,8.2847
03/16/2024 01:48:57,9.075,8.2847
03/16/2024 01:49:57,9.069,8.2849
03/16/2024 01:50:57,9.063,8.2849
03/16/2024 01:51:57,9.056,8.2847
03/16/2024 01:52:57,9.05,8.2847
03/16/2024 01:53:57,9.044,8.2847
03/16/2024 01:54:57,9.038,8.2847
03/16/2024 01:55:57,9.032,8.2847
03/16/2024 01:56:57,9.026,8.2849
03/16/2024 01:57:57,9.019,8.2849
03/16/2024 01:58:57,9.013,8.2847
03/16/2024 01:59:57,9.007,8.2847
03/16/2024 02:00:57,9.001,8.2847
03/16/2024 02:01:57,8.995,8.2847
03/16/2024 02:02:57,8.99,8.2847
03/16/2024 02:03:57,8.984,8.2847
03/16/2024 02:04:57,8.978,8.2847
03/16/2024 02:05:57,8.971,8.2847
03/16/2024 02:06:57,8.965,8.2847
03/16/2024 02:07:57,8.959,8.2847
03/16/2024 02:08:57,8.954,8.2849
03/16/2024 02:09:57,8.948,8.2847
03/16/2024 02:10:57,8.942,8.2847
03/16/2024 02:11:57,8.936,8.2847
03/16/2024 02:12:57,8.93,8.2847
03/16/2024 02:13:57,8.923,8.2849
03/16/2024 02:14:57,8.917,8.2849
03/16/2024 02:15:57,8.911,8.2847
03/16/2024 02:16:57,8.906,8.2849
03/16/2024 02:17:57,8.9,8.2847
03/16/2024 02:18:57,8.894,8.2849
03/16/2024 02:19:57,8.888,8.2849
03/16/2024 02:20:57,8.882,8.2849
03/16/2024 02:21:57,8.875,8.2849
03/16/2024 02:22:57,8.869,8.2849
03/16/2024 02:23:57,8.863,8.2849
03/16/2024 02:24:57,8.857,8.2849
03/16/2024 02:25:57,8.852,8.2849
03/16/2024 02:26:57,8.846,8.2849
03/16/2024 02:27:57,8.84,8.2849
03/16/2024 02:28:57,8.833,8.2847
03/16/2024 02:29:57,8.827,8.2849
03/16/2024 02:30:57,8.821,8.2849
03/16/2024 02:31:57,8.815,8.2849
03/16/2024 02:32:57,8.809,8.2847
03/16/2024 02:33:57,8.802,8.2849
03/16/2024 02:34:57,8.796,8.2849
03/16/2024 02:35:57,8.79,8.2849
03/16/2024 02:36:57,8.785,8.2849
03/16/2024 02:37:57,8.779,8.2847
03/16/2024 02:38:57,8.773,8.2847
03/16/2024 02:39:57,8.767,8.2849
03/16/2024 02:40:57,8.761,8.2847
03/16/2024 02:41:57,8.754,8.2847
03/16/2024 02:42:57,8.748,8.2849
03/16/2024 02:43:57,8.742,8.2849
03/16/2024 02:44:57,8.736,8.2847
03/16/2024 02:45:57,8.73,8.2847
03/16/2024 02:46:57,8.723,8.2849
03/16/2024 02:47:57,8.717,8.2847
03/16/2024 02:48:57,8.711,8.2847
03/16/2024 02:49:57,8.703,8.2849
03/16/2024 02:50:57,8.697,8.2849
03/16/2024 02:51:57,8.691,8.2849
03/16/2024 02:52:57,8.685,8.2849
03/16/2024 02:53:57,8.678,8.2849
03/16/2024 02:54:57,8.672,8.2847
03/16/2024 02:55:57,8.666,8.2849
03/16/2024 02:56:57,8.66,8.2847
03/16/2024 02:57:57,8.654,8.2849
03/16/2024 02:58:57,8.647,8.2847
03/16/2024 02:59:57,8.641,8.2849
03/16/2024 03:00:57,8.635,8.2847
03/16/2024 03:01:57,8.629,8.2849
03/16/2024 03:02:57,8.622,8.2849
03/16/2024 03:03:57,8.616,8.2847
03/16/2024 03:04:57,8.61,8.2849
03/16/2024 03:05:57,8.604,8.2847
03/16/2024 03:06:57,8.598,8.2849
03/16/2024 03:07:57,8.591,8.2847
03/16/2024 03:08:57,8.585,8.2847
03/16/2024 03:09:57,8.579,8.2847
03/16/2024 03:10:57,8.571,8.2847
03/16/2024 03:11:57,8.565,8.2849
03/16/2024 03:12:57,8.559,8.2849
03/16/2024 03:13:57,8.553,8.2849
03/16/2024 03:14:57,8.546,8.2849
03/16/2024 03:15:57,8.539,8.2849
03/16/2024 03:16:57,8.532,8.2849
03/16/2024 03:17:57,8.526,8.2849
03/16/2024 03:18:57,8.52,8.2849
03/16/2024 03:19:57,8.514,8.2847
03/16/2024 03:20:57,8.507,8.2849
03/16/2024 03:21:57,8.5,8.2847
03/16/2024 03:22:57,8.493,8.2849
03/16/2024 03:23:57,8.487,8.2849
03/16/2024 03:24:57,8.481,8.2849
03/16/2024 03:25:57,8.475,8.2849
03/16/2024 03:26:57,8.469,8.2849
03/16/2024 03:27:57,8.462,8.2849
03/16/2024 03:28:57,8.456,8.2849
03/16/2024 03:29:57,8.45,8.2849
03/16/2024 03:30:57,8.444,8.2849
03/16/2024 03:31:57,8.436,8.2847
03/16/2024 03:32:57,8.43,8.2847
03/16/2024 03:33:57,8.423,8.2849
03/16/2024 03:34:57,8.417,8.2847
03/16/2024 03:35:57,8.411,8.2849
03/16/2024 03:36:57,8.405,8.2849
03/16/2024 03:37:57,8.399,8.2847
03/16/2024 03:38:57,8.394,8.2849
03/16/2024 03:39:57,8.388,8.2849
03/16/2024 03:40:57,8.381,8.2849
03/16/2024 03:41:57,8.375,8.2849
03/16/2024 03:42:57,8.369,8.2849
03/16/2024 03:43:57,8.363,8.2847
03/16/2024 03:44:57,8.358,8.2849
03/16/2024 03:45:57,8.352,8.2847
03/16/2024 03:46:57,8.346,8.2847
03/16/2024 03:47:57,8.339,8.2849
03/16/2024 03:48:57,8.333,8.2849
03/16/2024 03:49:57,8.329,8.2847
03/16/2024 03:50:57,8.322,8.2849
03/16/2024 03:51:57,8.316,8.2847
03/16/2024 03:52:57,8.31,8.2847
03/16/2024 03:53:57,8.305,8.2849
03/16/2024 03:54:57,8.299,8.2849
03/16/2024 03:55:57,8.293,8.2847
03/16/2024 03:56:57,8.288,8.2849
03/16/2024 03:57:57,8.282,8.2847
03/16/2024 03:58:57,8.276,8.2849
03/16/2024 03:59:57,8.269,8.2849
03/16/2024 04:00:57,8.265,8.2847
03/16/2024 04:01:57,8.258,8.2847
03/16/2024 04:02:57,8.252,8.2847
03/16/2024 04:03:57,8.248,8.2847
03/16/2024 04:04:57,8.241,8.2847
03/16/2024 04:05:57,8.237,8.2849
03/16/2024 04:06:57,8.23,8.2849
03/16/2024 04:07:57,8.224,8.2847
03/16/2024 04:08:57,8.219,8.2847
03/16/2024 04:09:57,8.213,8.2847
03/16/2024 04:10:57,8.209,8.2847
03/16/2024 04:11:57,8.202,8.2847
03/16/2024 04:12:57,8.196,8.2847
03/16/2024 04:13:57,8.191,8.2847
03/16/2024 04:14:57,8.185,8.2847
03/16/2024 04:15:57,8.181,8.2847
03/16/2024 04:16:57,8.174,8.2847
03/16/2024 04:17:57,8.17,8.2847
03/16/2024 04:18:57,8.163,8.2847
03/16/2024 04:19:57,8.159,8.2849
03/16/2024 04:20:57,8.152,8.2849
03/16/2024 04:21:57,8.148,8.2849
03/16/2024 04:22:57,8.143,8.2847
03/16/2024 04:23:57,8.137,8.2847
03/16/2024 04:24:57,8.132,8.2847
03/16/2024 04:25:57,8.126,8.2847
03/16/2024 04:26:57,8.121,8.2847
03/16/2024 04:27:57,8.115,8.2847
03/16/2024 04:28:57,8.11,8.2847
03/16/2024 04:29:57,8.106,8.2847
03/16/2024 04:30:57,8.099,8.2847
03/16/2024 04:31:57,8.095,8.2847
03/16/2024 04:32:57,8.09,8.2849
03/16/2024 04:33:57,8.085,8.2847
03/16/2024 04:34:57,8.081,8.2849
03/16/2024 04:35:57,8.076,8.2849
03/16/2024 04:36:57,8.07,8.2849
03/16/2024 04:37:57,8.065,8.2849
03/16/2024 04:38:57,8.06,8.2849
03/16/2024 04:39:57,8.056,8.2849
03/16/2024 04:40:57,8.051,8.2849
03/16/2024 04:41:57,8.046,8.2849
03/16/2024 04:42:57,8.042,8.2849
03/16/2024 04:43:57,8.037,8.2849
03/16/2024 04:44:57,8.032,8.2849
03/16/2024 04:45:57,8.028,8.2849
03/16/2024 04:46:57,8.023,8.2849
03/16/2024 04:47:57,8.018,8.2849
03/16/2024 04:48:57,8.014,8.2849
03/16/2024 04:49:57,8.009,8.2849
03/16/2024 04:50:57,8.004,8.2849
03/16/2024 04:51:57,7.999,8.2849
03/16/2024 04:52:57,7.995,8.2849
03/16/2024 04:53:57,7.992,8.2849
03/16/2024 04:54:57,7.987,8.2849
03/16/2024 04:55:57,7.982,8.2849
03/16/2024 04:56:57,7.978,8.2849
03/16/2024 04:57:57,7.974,8.2849
03/16/2024 04:58:57,7.97,8.2849
03/16/2024 04:59:57,7.965,8.2849
03/16/2024 05:00:57,7.962,8.2849
03/16/2024 05:01:57,7.957,8.2849
03/16/2024 05:02:57,7.953,8.2849
03/16/2024 05:03:57,7.949,8.2849
03/16/2024 05:04:57,7.945,8.2849
03/16/2024 05:05:57,7.942,8.2849
03/16/2024 05:06:57,7.937,8.2849
03/16/2024 05:07:57,7.934,8.2849
03/16/2024 05:08:57,7.929,8.2849
03/16/2024 05:09:57,7.926,8.2849
03/16/2024 05:10:57,7.923,8.2849
03/16/2024 05:11:57,7.918,8.2849
03/16/2024 05:12:57,7.915,8.2849
03/16/2024 05:13:57,7.912,8.2849
03/16/2024 05:14:57,7.909,8.2849
03/16/2024 05:15:57,7.906,8.2849
03/16/2024 05:16:57,7.903,8.2849
03/16/2024 05:17:57,7.899,8.2849
03/16/2024 05:18:57,7.896,8.2849
03/16/2024 05:19:57,7.893,8.2849
03/16/2024 05:20:57,7.89,8.2849
03/16/2024 05:21:57,7.888,8.2849
03/16/2024 05:22:57,7.885,8.2849
03/16/2024 05:23:57,7.882,8.2849
03/16/2024 05:24:57,7.881,8.2849
03/16/2024 05:25:57,7.878,8.2849
03/16/2024 05:26:57,7.876,8.2849
03/16/2024 05:27:57,7.873,8.2849
03/16/2024 05:28:57,7.871,8.2849
03/16/2024 05:29:57,7.868,8.2849
03/16/2024 05:30:57,7.867,8.2849
03/16/2024 05:31:57,7.865,8.2849
03/16/2024 05:32:57,7.863,8.2849
03/16/2024 05:33:57,7.86,8.2849
03/16/2024 05:34:57,7.859,8.2849
03/16/2024 05:35:57,7.857,8.2849
03/16/2024 05:36:57,7.856,8.2849
03/16/2024 05:37:57,7.854,8.2849
03/16/2024 05:38:57,7.853,8.2849
03/16/2024 05:39:57,7.851,8.2849
03/16/2024 05:40:57,7.851,8.2849
03/16/2024 05:41:57,7.849,8.2849
03/16/2024 05:42:57,7.848,8.2849
03/16/2024 05:43:57,7.848,8.2849
03/16/2024 05:44:57,7.846,8.2849
03/16/2024 05:45:57,7.846,8.2849
03/16/2024 05:46:57,7.845,8.2849
03/16/2024 05:47:57,7.845,8.2849
03/16/2024 05:48:57,7.845,8.2849
03/16/2024 05:49:57,7.843,8.2849
03/16/2024 05:50:57,7.843,8.2849
03/16/2024 05:51:57,7.843,8.2849
03/16/2024 05:52:57,7.843,8.2849
03/16/2024 05:53:57,7.843,8.2849
03/16/2024 05:54:57,7.845,8.2849
03/16/2024 05:55:57,7.845,8.2849
03/16/2024 05:56:57,7.845,8.2849
03/16/2024 05:57:57,7.846,8.2849
03/16/2024 05:58:57,7.846,8.2849
03/16/2024 05:59:57,7.848,8.2849
03/16/2024 06:00:57,7.849,8.2849
03/16/2024 06:01:57,7.849,8.2849
03/16/2024 06:02:57,7.851,8.2849
03/16/2024 06:03:57,7.853,8.2849
03/16/2024 06:04:57,7.854,8.2849
03/16/2024 06:05:57,7.857,8.2849
03/16/2024 06:06:57,7.859,8.2849
03/16/2024 06:07:57,7.86,8.2849
03/16/2024 06:08:57,7.863,8.2851
03/16/2024 06:09:57,7.865,8.2849
03/16/2024 06:10:57,7.868,8.2849
03/16/2024 06:11:57,7.87,8.2849
03/16/2024 06:12:57,7.873,8.2849
03/16/2024 06:13:57,7.876,8.2849
03/16/2024 06:14:57,7.878,8.2849
03/16/2024 06:15:57,7.881,8.2849
03/16/2024 06:16:57,7.884,8.2849
03/16/2024 06:17:57,7.888,8.2849
03/16/2024 06:18:57,7.892,8.2849
03/16/2024 06:19:57,7.895,8.2849
03/16/2024 06:20:57,7.898,8.2849
03/16/2024 06:21:57,7.901,8.2849
03/16/2024 06:22:57,7.906,8.2849
03/16/2024 06:23:57,7.909,8.2849
03/16/2024 06:24:57,7.913,8.2849
03/16/2024 06:25:57,7.918,8.2849
03/16/2024 06:26:57,7.923,8.2849
03/16/2024 06:27:57,7.926,8.2849
03/16/2024 06:28:57,7.931,8.2849
03/16/2024 06:29:57,7.935,8.2849
03/16/2024 06:30:57,7.94,8.2849
03/16/2024 06:31:57,7.946,8.2849
03/16/2024 06:32:57,7.951,8.2849
03/16/2024 06:33:57,7.956,8.2849
03/16/2024 06:34:57,7.96,8.2849
03/16/2024 06:35:57,7.967,8.2849
03/16/2024 06:36:57,7.971,8.2849
03/16/2024 06:37:57,7.978,8.2849
03/16/2024 06:38:57,7.984,8.2849
03/16/2024 06:39:57,7.989,8.2849
03/16/2024 06:40:57,7.995,8.2849
03/16/2024 06:41:57,8.001,8.2849
03/16/2024 06:42:57,8.007,8.2849
03/16/2024 06:43:57,8.014,8.2849
03/16/2024 06:44:57,8.02,8.2849
03/16/2024 06:45:57,8.026,8.2849
03/16/2024 06:46:57,8.032,8.2849
03/16/2024 06:47:57,8.038,8.2849
03/16/2024 06:48:57,8.045,8.2849
03/16/2024 06:49:57,8.051,8.2849
03/16/2024 06:50:57,8.057,8.2849
03/16/2024 06:51:57,8.065,8.2849
03/16/2024 06:52:57,8.071,8.2849
03/16/2024 06:53:57,8.078,8.2849
03/16/2024 06:54:57,8.085,8.2849
03/16/2024 06:55:57,8.093,8.2849
03/16/2024 06:56:57,8.099,8.2849
03/16/2024 06:57:57,8.107,8.2849
03/16/2024 06:58:57,8.113,8.2849
03/16/2024 06:59:57,8.121,8.2849
03/16/2024 07:00:57,8.129,8.2849
03/16/2024 07:01:57,8.137,8.2849
03/16/2024 07:02:57,8.145,8.2849
03/16/2024 07:03:57,8.152,8.2849
03/16/2024 07:04:57,8.16,8.2849
03/16/2024 07:05:57,8.168,8.2849
03/16/2024 07:06:57,8.176,8.2849
03/16/2024 07:07:57,8.184,8.2849
03/16/2024 07:08:57,8.191,8.2849
03/16/2024 07:09:57,8.201,8.2849
03/16/2024 07:10:57,8.209,8.2849
03/16/2024 07:11:57,8.218,8.2849
03/16/2024 07:12:57,8.226,8.2849
03/16/2024 07:13:57,8.235,8.2849
03/16/2024 07:14:57,8.243,8.2849
03/16/2024 07:15:57,8.252,8.2849
03/16/2024 07:16:57,8.262,8.2849
03/16/2024 07:17:57,8.271,8.2849
03/16/2024 07:18:57,8.279,8.2849
03/16/2024 07:19:57,8.288,8.2849
03/16/2024 07:20:57,8.297,8.2849
03/16/2024 07:21:57,8.307,8.2849
03/16/2024 07:22:57,8.318,8.2849
03/16/2024 07:23:57,8.327,8.2849
03/16/2024 07:24:57,8.336,8.2849
03/16/2024 07:25:57,8.346,8.2849
03/16/2024 07:26:57,8.357,8.2849
03/16/2024 07:27:57,8.366,8.2849
03/16/2024 07:28:57,8.375,8.2849
03/16/2024 07:29:57,8.386,8.2849
03/16/2024 07:30:57,8.397,8.2849
03/16/2024 07:31:57,8.406,8.2849
03/16/2024 07:32:57,8.417,8.2849
03/16/2024 07:33:57,8.428,8.2849
03/16/2024 07:34:57,8.438,8.2849
03/16/2024 07:35:57,8.448,8.2849
03/16/2024 07:36:57,8.459,8.2849
03/16/2024 07:37:57,8.47,8.2849
03/16/2024 07:38:57,8.481,8.2849
03/16/2024 07:39:57,8.492,8.2849
03/16/2024 07:40:57,8.503,8.2849
03/16/2024 07:41:57,8.514,8.2849
03/16/2024 07:42:57,8.526,8.2849
03/16/2024 07:43:57,8.537,8.2849
03/16/2024 07:44:57,8.548,8.2849
03/16/2024 07:45:57,8.56,8.2849
03/16/2024 07:46:57,8.571,8.2849
03/16/2024 07:47:57,8.584,8.2849
03/16/2024 07:48:57,8.595,8.2849
03/16/2024 07:49:57,8.607,8.2849
03/16/2024 07:50:57,8.618,8.2847
03/16/2024 07:51:57,8.63,8.2849
03/16/2024 07:52:57,8.643,8.2849
03/16/2024 07:53:57,8.655,8.2849
03/16/2024 07:54:57,8.666,8.2849
03/16/2024 07:55:57,8.678,8.2849
03/16/2024 07:56:57,8.691,8.2849
03/16/2024 07:57:57,8.703,8.2849
03/16/2024 07:58:57,8.716,8.2849
03/16/2024 07:59:57,8.73,8.2849
03/16/2024 08:00:57,8.742,8.2849
03/16/2024 08:01:57,8.754,8.2849
03/16/2024 08:02:57,8.767,8.2847
03/16/2024 08:03:57,8.779,8.2849
03/16/2024 08:04:57,8.793,8.2849
03/16/2024 08:05:57,8.806,8.2849
03/16/2024 08:06:57,8.818,8.2849
03/16/2024 08:07:57,8.832,8.2849
03/16/2024 08:08:57,8.844,8.2847
03/16/2024 08:09:57,8.858,8.2847
03/16/2024 08:10:57,8.871,8.2847
03/16/2024 08:11:57,8.885,8.2847
03/16/2024 08:12:57,8.899,8.2847
03/16/2024 08:13:57,8.913,8.2847
03/16/2024 08:14:57,8.925,8.2847
03/16/2024 08:15:57,8.939,8.2847
03/16/2024 08:16:57,8.953,8.2847
03/16/2024 08:17:57,8.967,8.2847
03/16/2024 08:18:57,8.981,8.2847
03/16/2024 08:19:57,8.995,8.2847
03/16/2024 08:20:57,9.009,8.2847
03/16/2024 08:21:57,9.024,8.2847
03/16/2024 08:22:57,9.038,8.2847
03/16/2024 08:23:57,9.052,8.2847
03/16/2024 08:24:57,9.066,8.2847
03/16/2024 08:25:57,9.081,8.2847
03/16/2024 08:26:57,9.095,8.2847
03/16/2024 08:27:57,9.109,8.2847
03/16/2024 08:28:57,9.125,8.2847
03/16/2024 08:29:57,9.138,8.2847
03/16/2024 08:30:57,9.152,8.2847
03/16/2024 08:31:57,9.168,8.2847
03/16/2024 08:32:57,9.182,8.2847
03/16/2024 08:33:57,9.196,8.2847
03/16/2024 08:34:57,9.211,8.2847
03/16/2024 08:35:57,9.225,8.2847
03/16/2024 08:36:57,9.24,8.2847
03/16/2024 08:37:57,9.254,8.2847
03/16/2024 08:38:57,9.27,8.2847
03/16/2024 08:39:57,9.284,8.2847
03/16/2024 08:40:57,9.298,8.2847
03/16/2024 08:41:57,9.313,8.2847
03/16/2024 08:42:57,9.328,8.2847
03/16/2024 08:43:57,9.342,8.2847
03/16/2024 08:44:57,9.358,8.2847
03/16/2024 08:45:57,9.372,8.2847
03/16/2024 08:46:57,9.387,8.2847
03/16/2024 08:47:57,9.401,8.2847
03/16/2024 08:48:57,9.416,8.2847
03/16/2024 08:49:57,9.43,8.2847
03/16/2024 08:50:57,9.446,8.2846
03/16/2024 08:51:57,9.46,8.2846
03/16/2024 08:52:57,9.475,8.2846
03/16/2024 08:53:57,9.489,8.2847
03/16/2024 08:54:57,9.503,8.2846
03/16/2024 08:55:57,9.518,8.2846
03/16/2024 08:56:57,9.532,8.2846
03/16/2024 08:57:57,9.547,8.2846
03/16/2024 08:58:57,9.561,8.2846
03/16/2024 08:59:57,9.575,8.2846
03/16/2024 09:00:57,9.591,8.2847
03/16/2024 09:01:57,9.604,8.2846
03/16/2024 09:02:57,9.618,8.2847
03/16/2024 09:03:57,9.632,8.2847
03/16/2024 09:04:57,9.648,8.2847
03/16/2024 09:05:57,9.661,8.2846
03/16/2024 09:06:57,9.675,8.2846
03/16/2024 09:07:57,9.689,8.2846
03/16/2024 09:08:57,9.703,8.2847
03/16/2024 09:09:57,9.717,8.2847
03/16/2024 09:10:57,9.731,8.2846
03/16/2024 09:11:57,9.745,8.2846
03/16/2024 09:12:57,9.758,8.2846
03/16/2024 09:13:57,9.772,8.2846
03/16/2024 09:14:57,9.786,8.2846
03/16/2024 09:15:57,9.798,8.2846
03/16/2024 09:16:57,9.812,8.2846
03/16/2024 09:17:57,9.826,8.2846
03/16/2024 09:18:57,9.838,8.2846
03/16/2024 09:19:57,9.852,8.2846
03/16/2024 09:20:57,9.864,8.2846
03/16/2024 09:21:57,9.878,8.2846
03/16/2024 09:22:57,9.891,8.2847
03/16/2024 09:23:57,9.904,8.2846
03/16/2024 09:24:57,9.917,8.2846
03/16/2024 09:25:57,9.929,8.2846
03/16/2024 09:26:57,9.941,8.2846
03/16/2024 09:27:57,9.954,8.2846
03/16/2024 09:28:57,9.966,8.2846
03/16/2024 09:29:57,9.978,8.2846
03/16/2024 09:30:57,9.99,8.2846
03/16/2024 09:31:57,10.003,8.2846
03/16/2024 09:32:57,10.013,8.2846
03/16/2024 09:33:57,10.026,8.2846
03/16/2024 09:34:57,10.036,8.2846
03/16/2024 09:35:57,10.049,8.2846
03/16/2024 09:36:57,10.059,8.2846
03/16/2024 09:37:57,10.07,8.2846
03/16/2024 09:38:57,10.081,8.2846
03/16/2024 09:39:57,10.092,8.2846
03/16/2024 09:40:57,10.102,8.2846
03/16/2024 09:41:57,10.113,8.2846
03/16/2024 09:42:57,10.124,8.2846
03/16/2024 09:43:57,10.135,8.2846
03/16/2024 09:44:57,10.145,8.2846
03/16/2024 09:45:57,10.156,8.2844
03/16/2024 09:46:57,10.165,8.2846
03/16/2024 09:47:57,10.176,8.2846
03/16/2024 09:48:57,10.185,8.2846
03/16/2024 09:49:57,10.194,8.2846
03/16/2024 09:50:57,10.205,8.2846
03/16/2024 09:51:57,10.214,8.2844
03/16/2024 09:52:57,10.224,8.2846
03/16/2024 09:53:57,10.233,8.2844
03/16/2024 09:54:57,10.242,8.2844
03/16/2024 09:55:57,10.25,8.2844
03/16/2024 09:56:57,10.259,8.2844
03/16/2024 09:57:57,10.268,8.2846
03/16/2024 09:58:57,10.276,8.2844
03/16/2024 09:59:57,10.285,8.2846
03/16/2024 10:00:57,10.293,8.2846
03/16/2024 10:01:57,10.302,8.2844
03/16/2024 10:02:57,10.309,8.2844
03/16/2024 10:03:57,10.317,8.2844
03/16/2024 10:04:57,10.325,8.2844
03/16/2024 10:05:57,10.332,8.2846
03/16/2024 10:06:57,10.34,8.2846
03/16/2024 10:07:57,10.348,8.2846
03/16/2024 10:08:57,10.355,8.2846
03/16/2024 10:09:57,10.363,8.2844
03/16/2024 10:10:57,10.369,8.2844
03/16/2024 10:11:57,10.377,8.2846
03/16/2024 10:12:57,10.384,8.2844
03/16/2024 10:13:57,10.391,8.2844
03/16/2024 10:14:57,10.398,8.2846
03/16/2024 10:15:57,10.404,8.2846
03/16/2024 10:16:57,10.41,8.2846
03/16/2024 10:17:57,10.417,8.2844
03/16/2024 10:18:57,10.424,8.2846
03/16/2024 10:19:57,10.43,8.2844
03/16/2024 10:20:57,10.436,8.2844
03/16/2024 10:21:57,10.443,8.2844
03/16/2024 10:22:57,10.449,8.2844
03/16/2024 10:23:57,10.453,8.2844
03/16/2024 10:24:57,10.459,8.2844
03/16/2024 10:25:57,10.466,8.2846
03/16/2024 10:26:57,10.472,8.2846
03/16/2024 10:27:57,10.476,8.2844
03/16/2024 10:28:57,10.482,8.2844
03/16/2024 10:29:57,10.487,8.2844
03/16/2024 10:30:57,10.492,8.2844
03/16/2024 10:31:57,10.498,8.2846
03/16/2024 10:32:57,10.502,8.2846
03/16/2024 10:33:57,10.507,8.2844
03/16/2024 10:34:57,10.511,8.2846
03/16/2024 10:35:57,10.516,8.2844
03/16/2024 10:36:57,10.521,8.2844
03/16/2024 10:37:57,10.525,8.2844
03/16/2024 10:38:57,10.53,8.2844
03/16/2024 10:39:57,10.534,8.2844
03/16/2024 10:40:57,10.539,8.2844
03/16/2024 10:41:57,10.542,8.2844
03/16/2024 10:42:57,10.547,8.2844
03/16/2024 10:43:57,10.55,8.2844
03/16/2024 10:44:57,10.554,8.2846
03/16/2024 10:45:57,10.557,8.2844
03/16/2024 10:46:57,10.56,8.2844
03/16/2024 10:47:57,10.565,8.2844
03/16/2024 10:48:57,10.568,8.2844
03/16/2024 10:49:57,10.571,8.2844
03/16/2024 10:50:57,10.574,8.2844
03/16/2024 10:51:57,10.577,8.2844
03/16/2024 10:52:57,10.58,8.2844
03/16/2024 10:53:57,10.583,8.2844
03/16/2024 10:54:57,10.586,8.2844
03/16/2024 10:55:57,10.588,8.2844
03/16/2024 10:56:57,10.591,8.2844
03/16/2024 10:57:57,10.592,8.2844
03/16/2024 10:58:57,10.595,8.2844
03/16/2024 10:59:57,10.597,8.2846
03/16/2024 11:00:57,10.599,8.2844
03/16/2024 11:01:57,10.6,8.2844
03/16/2024 11:02:57,10.603,8.2844
03/16/2024 11:03:57,10.603,8.2844
03/16/2024 11:04:57,10.605,8.2844
03/16/2024 11:05:57,10.606,8.2844
03/16/2024 11:06:57,10.608,8.2844
03/16/2024 11:07:57,10.608,8.2846
03/16/2024 11:08:57,10.609,8.2844
03/16/2024 11:09:57,10.609,8.2844
03/16/2024 11:10:57,10.611,8.2844
03/16/2024 11:11:57,10.611,8.2844
03/16/2024 11:12:57,10.611,8.2844
03/16/2024 11:13:57,10.611,8.2844
03/16/2024 11:14:57,10.611,8.2844
03/16/2024 11:15:57,10.611,8.2844
03/16/2024 11:16:57,10.611,8.2844
03/16/2024 11:17:57,10.611,8.2844
03/16/2024 11:18:57,10.611,8.2844
03/16/2024 11:19:57,10.611,8.2844
03/16/2024 11:20:57,10.611,8.2844
03/16/2024 11:21:57,10.609,8.2844
03/16/2024 11:22:57,10.609,8.2844
03/16/2024 11:23:57,10.608,8.2844
03/16/2024 11:24:57,10.608,8.2844
03/16/2024 11:25:57,10.606,8.2844
03/16/2024 11:26:57,10.606,8.2844
03/16/2024 11:27:57,10.605,8.2844
03/16/2024 11:28:57,10.605,8.2844
03/16/2024 11:29:57,10.603,8.2844
03/16/2024 11:30:57,10.603,8.2846
03/16/2024 11:31:57,10.602,8.2844
03/16/2024 11:32:57,10.6,8.2844
03/16/2024 11:33:57,10.599,8.2844
03/16/2024 11:34:57,10.599,8.2844
03/16/2024 11:35:57,10.597,8.2844
03/16/2024 11:36:57,10.595,8.2844
03/16/2024 11:37:57,10.594,8.2844
03/16/2024 11:38:57,10.592,8.2844
03/16/2024 11:39:57,10.591,8.2844
03/16/2024 11:40:57,10.589,8.2844
03/16/2024 11:41:57,10.589,8.2846
03/16/2024 11:42:57,10.588,8.2844
03/16/2024 11:43:57,10.586,8.2844
03/16/2024 11:44:57,10.585,8.2844
03/16/2024 11:45:57,10.583,8.2844
03/16/2024 11:46:57,10.582,8.2844
03/16/2024 11:47:57,10.58,8.2844
03/16/2024 11:48:57,10.579,8.2844
03/16/2024 11:49:57,10.577,8.2844
03/16/2024 11:50:57,10.576,8.2844
03/16/2024 11:51:57,10.574,8.2844
03/16/2024 11:52:57,10.574,8.2844
03/16/2024 11:53:57,10.573,8.2844
03/16/2024 11:54:57,10.571,8.2844
03/16/2024 11:55:57,10.569,8.2844
03/16/2024 11:56:57,10.569,8.2844
03/16/2024 11:57:57,10.568,8.2846
03/16/2024 11:58:57,10.568,8.2844
03/16/2024 11:59:57,10.566,8.2844
03/16/2024 12:00:57,10.566,8.2844
03/16/2024 12:01:57,10.565,8.2846
03/16/2024 12:02:57,10.565,8.2846
03/16/2024 12:03:57,10.563,8.2844
03/16/2024 12:04:57,10.563,8.2844
03/16/2024 12:05:57,10.563,8.2844
03/16/2024 12:06:57,10.563,8.2844
03/16/2024 12:07:57,10.562,8.2844
03/16/2024 12:08:57,10.562,8.2844
03/16/2024 12:09:57,10.562,8.2844
03/16/2024 12:10:57,10.562,8.2846
03/16/2024 12:11:57,10.562,8.2846
03/16/2024 12:12:57,10.562,8.2844
03/16/2024 12:13:57,10.563,8.2844
03/16/2024 12:14:57,10.563,8.2844
03/16/2024 12:15:57,10.563,8.2844
03/16/2024 12:16:57,10.563,8.2844
03/16/2024 12:17:57,10.565,8.2846
03/16/2024 12:18:57,10.565,8.2846
03/16/2024 12:19:57,10.566,8.2846
03/16/2024 12:20:57,10.568,8.2844
03/16/2024 12:21:57,10.568,8.2844
03/16/2024 12:22:57,10.569,8.2844
03/16/2024 12:23:57,10.571,8.2846
03/16/2024 12:24:57,10.573,8.2844
03/16/2024 12:25:57,10.574,8.2844
03/16/2024 12:26:57,10.574,8.2844
03/16/2024 12:27:57,10.576,8.2846
03/16/2024 12:28:57,10.577,8.2844
03/16/2024 12:29:57,10.58,8.2846
03/16/2024 12:30:57,10.582,8.2844
03/16/2024 12:31:57,10.583,8.2844
03/16/2024 12:32:57,10.585,8.2846
03/16/2024 12:33:57,10.586,8.2844
03/16/2024 12:34:57,10.588,8.2846
03/16/2024 12:35:57,10.591,8.2846
03/16/2024 12:36:57,10.592,8.2846
03/16/2024 12:37:57,10.594,8.2846
03/16/2024 12:38:57,10.597,8.2846
03/16/2024 12:39:57,10.599,8.2846
03/16/2024 12:40:57,10.602,8.2846
03/16/2024 12:41:57,10.603,8.2846
03/16/2024 12:42:57,10.605,8.2846
03/16/2024 12:43:57,10.608,8.2846
03/16/2024 12:44:57,10.609,8.2846
03/16/2024 12:45:57,10.612,8.2846
03/16/2024 12:46:57,10.615,8.2846
03/16/2024 12:47:57,10.617,8.2844
03/16/2024 12:48:57,10.62,8.2846
03/16/2024 12:49:57,10.621,8.2844
03/16/2024 12:50:57,10.625,8.2846
03/16/2024 12:51:57,10.626,8.2846
03/16/2024 12:52:57,10.629,8.2846
03/16/2024 12:53:57,10.631,8.2844
03/16/2024 12:54:57,10.634,8.2846
03/16/2024 12:55:57,10.637,8.2846
03/16/2024 12:56:57,10.638,8.2846
03/16/2024 12:57:57,10.641,8.2846
03/16/2024 12:58:57,10.643,8.2846
03/16/2024 12:59:57,10.646,8.2846
03/16/2024 13:00:57,10.649,8.2846
03/16/2024 13:01:57,10.65,8.2846
03/16/2024 13:02:57,10.654,8.2846
03/16/2024 13:03:57,10.655,8.2846
03/16/2024 13:04:57,10.658,8.2844
03/16/2024 13:05:57,10.661,8.2844
03/16/2024 13:06:57,10.663,8.2846
03/16/2024 13:07:57,10.666,8.2844
03/16/2024 13:08:57,10.669,8.2846
03/16/2024 13:09:57,10.67,8.2844
03/16/2024 13:10:57,10.673,8.2846
03/16/2024 13:11:57,10.676,8.2846
03/16/2024 13:12:57,10.678,8.2846
03/16/2024 13:13:57,10.681,8.2846
03/16/2024 13:14:57,10.683,8.2846
03/16/2024 13:15:57,10.686,8.2846
03/16/2024 13:16:57,10.689,8.2846
03/16/2024 13:17:57,10.69,8.2846
03/16/2024 13:18:57,10.693,8.2846
03/16/2024 13:19:57,10.695,8.2846
03/16/2024 13:20:57,10.698,8.2846
03/16/2024 13:21:57,10.701,8.2846
03/16/2024 13:22:57,10.702,8.2846
03/16/2024 13:23:57,10.705,8.2846
03/16/2024 13:24:57,10.707,8.2846
03/16/2024 13:25:57,10.71,8.2846
03/16/2024 13:26:57,10.712,8.2846
03/16/2024 13:27:57,10.715,8.2846
03/16/2024 13:28:57,10.716,8.2846
03/16/2024 13:29:57,10.719,8.2846
03/16/2024 13:30:57,10.721,8.2846
03/16/2024 13:31:57,10.724,8.2846
03/16/2024 13:32:57,10.725,8.2846
03/16/2024 13:33:57,10.728,8.2846
03/16/2024 13:34:57,10.73,8.2846
03/16/2024 13:35:57,10.733,8.2846
03/16/2024 13:36:57,10.735,8.2846
03/16/2024 13:37:57,10.738,8.2846
03/16/2024 13:38:57,10.739,8.2846
03/16/2024 13:39:57,10.741,8.2846
03/16/2024 13:40:57,10.744,8.2846
03/16/2024 13:41:57,10.745,8.2846
03/16/2024 13:42:57,10.747,8.2846
03/16/2024 13:43:57,10.75,8.2846
03/16/2024 13:44:57,10.751,8.2846
03/16/2024 13:45:57,10.753,8.2846
03/16/2024 13:46:57,10.756,8.2846
03/16/2024 13:47:57,10.757,8.2846
03/16/2024 13:48:57,10.759,8.2846
03/16/2024 13:49:57,10.762,8.2846
03/16/2024 13:50:57,10.764,8.2846
03/16/2024 13:51:57,10.765,8.2846
03/16/2024 13:52:57,10.767,8.2846
03/16/2024 13:53:57,10.77,8.2846
03/16/2024 13:54:57,10.771,8.2846
03/16/2024 13:55:57,10.773,8.2847
03/16/2024 13:56:57,10.774,8.2846
03/16/2024 13:57:57,10.776,8.2846
03/16/2024 13:58:57,10.777,8.2846
03/16/2024 13:59:57,10.78,8.2846
03/16/2024 14:00:57,10.782,8.2846
03/16/2024 14:01:57,10.783,8.2846
03/16/2024 14:02:57,10.785,8.2846
03/16/2024 14:03:57,10.786,8.2846
03/16/2024 14:04:57,10.788,8.2846
03/16/2024 14:05:57,10.789,8.2847
03/16/2024 14:06:57,10.791,8.2846
03/16/2024 14:07:57,10.793,8.2846
03/16/2024 14:08:57,10.794,8.2846
03/16/2024 14:09:57,10.796,8.2846
03/16/2024 14:10:57,10.797,8.2846
03/16/2024 14:11:57,10.799,8.2846
03/16/2024 14:12:57,10.8,8.2846
03/16/2024 14:13:57,10.802,8.2846
03/16/2024 14:14:57,10.803,8.2846
03/16/2024 14:15:57,10.805,8.2846
03/16/2024 14:16:57,10.806,8.2846
03/16/2024 14:17:57,10.808,8.2846
03/16/2024 14:18:57,10.809,8.2846
03/16/2024 14:19:57,10.811,8.2846
03/16/2024 14:20:57,10.812,8.2846
03/16/2024 14:21:57,10.814,8.2846
03/16/2024 14:22:57,10.815,8.2846
03/16/2024 14:23:57,10.817,8.2846
03/16/2024 14:24:57,10.818,8.2846
03/16/2024 14:25:57,10.818,8.2846
03/16/2024 14:26:57,10.82,8.2846
03/16/2024 14:27:57,10.822,8.2846
03/16/2024 14:28:57,10.823,8.2846
03/16/2024 14:29:57,10.825,8.2846
03/16/2024 14:30:57,10.825,8.2846
03/16/2024 14:31:57,10.826,8.2846
03/16/2024 14:32:57,10.828,8.2846
03/16/2024 14:33:57,10.829,8.2846
03/16/2024 14:34:57,10.829,8.2846
03/16/2024 14:35:57,10.831,8.2846
03/16/2024 14:36:57,10.832,8.2846
03/16/2024 14:37:57,10.834,8.2846
03/16/2024 14:38:57,10.834,8.2846
03/16/2024 14:39:57,10.835,8.2846
03/16/2024 14:40:57,10.837,8.2846
03/16/2024 14:41:57,10.837,8.2846
03/16/2024 14:42:57,10.838,8.2846
03/16/2024 14:43:57,10.84,8.2846
03/16/2024 14:44:57,10.84,8.2846
03/16/2024 14:45:57,10.841,8.2846
03/16/2024 14:46:57,10.841,8.2846
03/16/2024 14:47:57,10.843,8.2846
03/16/2024 14:48:57,10.843,8.2846
03/16/2024 14:49:57,10.844,8.2846
03/16/2024 14:50:57,10.844,8.2846
03/16/2024 14:51:57,10.846,8.2846
03/16/2024 14:52:57,10.846,8.2846
03/16/2024 14:53:57,10.847,8.2846
03/16/2024 14:54:57,10.847,8.2846
03/16/2024 14:55:57,10.847,8.2846
03/16/2024 14:56:57,10.849,8.2846
03/16/2024 14:57:57,10.849,8.2846
03/16/2024 14:58:57,10.85,8.2846
03/16/2024 14:59:57,10.85,8.2846
03/16/2024 15:00:57,10.85,8.2846
03/16/2024 15:01:57,10.852,8.2846
03/16/2024 15:02:57,10.852,8.2846
03/16/2024 15:03:57,10.852,8.2846
03/16/2024 15:04:57,10.852,8.2846
03/16/2024 15:05:57,10.854,8.2846
03/16/2024 15:06:57,10.854,8.2846
03/16/2024 15:07:57,10.854,8.2846
03/16/2024 15:08:57,10.854,8.2846
03/16/2024 15:09:57,10.854,8.2846
03/16/2024 15:10:57,10.855,8.2846
03/16/2024 15:11:57,10.855,8.2846
03/16/2024 15:12:57,10.855,8.2846
03/16/2024 15:13:57,10.855,8.2846
03/16/2024 15:14:57,10.855,8.2846
03/16/2024 15:15:57,10.855,8.2846
03/16/2024 15:16:57,10.855,8.2846
03/16/2024 15:17:57,10.855,8.2846
03/16/2024 15:18:57,10.855,8.2846
03/16/2024 15:19:57,10.855,8.2846
03/16/2024 15:20:57,10.855,8.2846
03/16/2024 15:21:57,10.855,8.2846
03/16/2024 15:22:57,10.855,8.2846
03/16/2024 15:23:57,10.855,8.2846
03/16/2024 15:24:57,10.855,8.2846
03/16/2024 15:25:57,10.855,8.2846
03/16/2024 15:26:57,10.855,8.2846
03/16/2024 15:27:57,10.855,8.2846
03/16/2024 15:28:57,10.855,8.2846
03/16/2024 15:29:57,10.854,8.2846
03/16/2024 15:30:57,10.854,8.2846
03/16/2024 15:31:57,10.854,8.2846
03/16/2024 15:32:57,10.854,8.2846
03/16/2024 15:33:57,10.852,8.2846
03/16/2024 15:34:57,10.852,8.2846
03/16/2024 15:35:57,10.852,8.2846
03/16/2024 15:36:57,10.85,8.2846
03/16/2024 15:37:57,10.85,8.2846
03/16/2024 15:38:57,10.85,8.2846
03/16/2024 15:39:57,10.849,8.2846
03/16/2024 15:40:57,10.849,8.2846
03/16/2024 15:41:57,10.847,8.2846
03/16/2024 15:42:57,10.847,8.2846
03/16/2024 15:43:57,10.846,8.2846
03/16/2024 15:44:57,10.846,8.2846
03/16/2024 15:45:57,10.844,8.2846
03/16/2024 15:46:57,10.844,8.2846
03/16/2024 15:47:57,10.843,8.2846
03/16/2024 15:48:57,10.841,8.2846
03/16/2024 15:49:57,10.841,8.2846
03/16/2024 15:50:57,10.84,8.2846
03/16/2024 15:51:57,10.838,8.2846
03/16/2024 15:52:57,10.837,8.2846
03/16/2024 15:53:57,10.837,8.2846
03/16/2024 15:54:57,10.835,8.2846
03/16/2024 15:55:57,10.834,8.2846
03/16/2024 15:56:57,10.832,8.2846
03/16/2024 15:57:57,10.831,8.2847
03/16/2024 15:58:57,10.829,8.2846
03/16/2024 15:59:57,10.828,8.2846
03/16/2024 16:00:57,10.826,8.2847
03/16/2024 16:01:57,10.825,8.2846
03/16/2024 16:02:57,10.823,8.2846
03/16/2024 16:03:57,10.82,8.2846
03/16/2024 16:04:57,10.818,8.2846
03/16/2024 16:05:57,10.817,8.2846
03/16/2024 16:06:57,10.815,8.2846
03/16/2024 16:07:57,10.812,8.2846
03/16/2024 16:08:57,10.811,8.2846
03/16/2024 16:09:57,10.809,8.2846
03/16/2024 16:10:57,10.806,8.2846
03/16/2024 16:11:57,10.805,8.2846
03/16/2024 16:12:57,10.802,8.2846
03/16/2024 16:13:57,10.8,8.2846
03/16/2024 16:14:57,10.797,8.2846
03/16/2024 16:15:57,10.794,8.2846
03/16/2024 16:16:57,10.793,8.2846
03/16/2024 16:17:57,10.789,8.2846
03/16/2024 16:18:57,10.786,8.2846
03/16/2024 16:19:57,10.783,8.2846
03/16/2024 16:20:57,10.782,8.2846
03/16/2024 16:21:57,10.779,8.2846
03/16/2024 16:22:57,10.776,8.2846
03/16/2024 16:23:57,10.773,8.2846
03/16/2024 16:24:57,10.77,8.2846
03/16/2024 16:25:57,10.767,8.2846
03/16/2024 16:26:57,10.764,8.2846
03/16/2024 16:27:57,10.76,8.2847
03/16/2024 16:28:57,10.757,8.2846
03/16/2024 16:29:57,10.753,8.2847
03/16/2024 16:30:57,10.75,8.2847
03/16/2024 16:31:57,10.747,8.2846
03/16/2024 16:32:57,10.744,8.2846
03/16/2024 16:33:57,10.741,8.2847
03/16/2024 16:34:57,10.736,8.2846
03/16/2024 16:35:57,10.733,8.2846
03/16/2024 16:36:57,10.728,8.2846
03/16/2024 16:37:57,10.725,8.2846
03/16/2024 16:38:57,10.722,8.2846
03/16/2024 16:39:57,10.718,8.2846
03/16/2024 16:40:57,10.715,8.2846
03/16/2024 16:41:57,10.71,8.2846
03/16/2024 16:42:57,10.707,8.2846
03/16/2024 16:43:57,10.702,8.2846
03/16/2024 16:44:57,10.698,8.2846
03/16/2024 16:45:57,10.695,8.2846
03/16/2024 16:46:57,10.69,8.2846
03/16/2024 16:47:57,10.686,8.2847
03/16/2024 16:48:57,10.683,8.2846
03/16/2024 16:49:57,10.678,8.2846
03/16/2024 16:50:57,10.673,8.2846
03/16/2024 16:51:57,10.669,8.2846
03/16/2024 16:52:57,10.664,8.2846
03/16/2024 16:53:57,10.661,8.2846
03/16/2024 16:54:57,10.657,8.2846
03/16/2024 16:55:57,10.652,8.2847
03/16/2024 16:56:57,10.647,8.2846
03/16/2024 16:57:57,10.643,8.2847
03/16/2024 16:58:57,10.638,8.2847
03/16/2024 16:59:57,10.634,8.2847
03/16/2024 17:00:57,10.629,8.2846
03/16/2024 17:01:57,10.625,8.2846
03/16/2024 17:02:57,10.62,8.2847
03/16/2024 17:03:57,10.615,8.2846
03/16/2024 17:04:57,10.611,8.2846
03/16/2024 17:05:57,10.606,8.2846
03/16/2024 17:06:57,10.602,8.2846
03/16/2024 17:07:57,10.597,8.2846
03/16/2024 17:08:57,10.592,8.2846
03/16/2024 17:09:57,10.588,8.2846
03/16/2024 17:10:57,10.582,8.2847
03/16/2024 17:11:57,10.577,8.2846
03/16/2024 17:12:57,10.573,8.2847
03/16/2024 17:13:57,10.568,8.2847
03/16/2024 17:14:57,10.562,8.2847
03/16/2024 17:15:57,10.557,8.2847
03/16/2024 17:16:57,10.553,8.2847
03/16/2024 17:17:57,10.548,8.2846
03/16/2024 17:18:57,10.542,8.2847
03/16/2024 17:19:57,10.537,8.2846
03/16/2024 17:20:57,10.533,8.2847
03/16/2024 17:21:57,10.527,8.2847
03/16/2024 17:22:57,10.522,8.2846
03/16/2024 17:23:57,10.518,8.2846
03/16/2024 17:24:57,10.511,8.2847
03/16/2024 17:25:57,10.507,8.2847
03/16/2024 17:26:57,10.501,8.2847
03/16/2024 17:27:57,10.496,8.2846
03/16/2024 17:28:57,10.49,8.2846
03/16/2024 17:29:57,10.485,8.2846
03/16/2024 17:30:57,10.479,8.2846
03/16/2024 17:31:57,10.475,8.2847
03/16/2024 17:32:57,10.469,8.2846
03/16/2024 17:33:57,10.464,8.2846
03/16/2024 17:34:57,10.458,8.2846
03/16/2024 17:35:57,10.453,8.2846
03/16/2024 17:36:57,10.447,8.2847
03/16/2024 17:37:57,10.441,8.2846
03/16/2024 17:38:57,10.436,8.2847
03/16/2024 17:39:57,10.43,8.2846
03/16/2024 17:40:57,10.426,8.2847
03/16/2024 17:41:57,10.42,8.2846
03/16/2024 17:42:57,10.413,8.2846
03/16/2024 17:43:57,10.409,8.2846
03/16/2024 17:44:57,10.403,8.2846
03/16/2024 17:45:57,10.398,8.2846
03/16/2024 17:46:57,10.392,8.2847
03/16/2024 17:47:57,10.386,8.2847
03/16/2024 17:48:57,10.381,8.2847
03/16/2024 17:49:57,10.375,8.2847
03/16/2024 17:50:57,10.369,8.2847
03/16/2024 17:51:57,10.365,8.2847
03/16/2024 17:52:57,10.358,8.2847
03/16/2024 17:53:57,10.352,8.2846
03/16/2024 17:54:57,10.348,8.2847
03/16/2024 17:55:57,10.342,8.2847
03/16/2024 17:56:57,10.335,8.2847
03/16/2024 17:57:57,10.331,8.2847
03/16/2024 17:58:57,10.325,8.2846
03/16/2024 17:59:57,10.319,8.2847
03/16/2024 18:00:57,10.314,8.2846
03/16/2024 18:01:57,10.308,8.2846
03/16/2024 18:02:57,10.303,8.2846
03/16/2024 18:03:57,10.297,8.2846
03/16/2024 18:04:57,10.291,8.2847
03/16/2024 18:05:57,10.286,8.2847
03/16/2024 18:06:57,10.28,8.2847
03/16/2024 18:07:57,10.276,8.2847
03/16/2024 18:08:57,10.27,8.2847
03/16/2024 18:09:57,10.265,8.2847
03/16/2024 18:10:57,10.259,8.2847
03/16/2024 18:11:57,10.254,8.2846
03/16/2024 18:12:57,10.248,8.2847
03/16/2024 18:13:57,10.243,8.2847
03/16/2024 18:14:57,10.237,8.2847
03/16/2024 18:15:57,10.233,8.2847
03/16/2024 18:16:57,10.228,8.2847
03/16/2024 18:17:57,10.222,8.2847
03/16/2024 18:18:57,10.217,8.2847
03/16/2024 18:19:57,10.211,8.2847
03/16/2024 18:20:57,10.207,8.2847
03/16/2024 18:21:57,10.202,8.2847
03/16/2024 18:22:57,10.198,8.2847
03/16/2024 18:23:57,10.191,8.2847
03/16/2024 18:24:57,10.187,8.2847
03/16/2024 18:25:57,10.182,8.2847
03/16/2024 18:26:57,10.178,8.2847
03/16/2024 18:27:57,10.173,8.2847
03/16/2024 18:28:57,10.167,8.2847
03/16/2024 18:29:57,10.162,8.2847
03/16/2024 18:30:57,10.158,8.2847
03/16/2024 18:31:57,10.153,8.2847
03/16/2024 18:32:57,10.148,8.2847
03/16/2024 18:33:57,10.144,8.2847
03/16/2024 18:34:57,10.139,8.2849
03/16/2024 18:35:57,10.135,8.2847
03/16/2024 18:36:57,10.13,8.2847
03/16/2024 18:37:57,10.125,8.2847
03/16/2024 18:38:57,10.121,8.2847
03/16/2024 18:39:57,10.118,8.2847
03/16/2024 18:40:57,10.113,8.2847
03/16/2024 18:41:57,10.109,8.2847
03/16/2024 18:42:57,10.104,8.2847
03/16/2024 18:43:57,10.101,8.2847
03/16/2024 18:44:57,10.096,8.2847
03/16/2024 18:45:57,10.092,8.2847
03/16/2024 18:46:57,10.089,8.2847
03/16/2024 18:47:57,10.084,8.2847
03/16/2024 18:48:57,10.079,8.2849
03/16/2024 18:49:57,10.076,8.2847
03/16/2024 18:50:57,10.072,8.2847
03/16/2024 18:51:57,10.069,8.2847
03/16/2024 18:52:57,10.064,8.2849
03/16/2024 18:53:57,10.059,8.2847
03/16/2024 18:54:57,10.056,8.2849
03/16/2024 18:55:57,10.052,8.2847
03/16/2024 18:56:57,10.049,8.2847
03/16/2024 18:57:57,10.044,8.2847
03/16/2024 18:58:57,10.041,8.2847
03/16/2024 18:59:57,10.036,8.2847
03/16/2024 19:00:57,10.033,8.2847
03/16/2024 19:01:57,10.029,8.2847
03/16/2024 19:02:57,10.026,8.2847
03/16/2024 19:03:57,10.021,8.2847
03/16/2024 19:04:57,10.018,8.2847
03/16/2024 19:05:57,10.013,8.2847
03/16/2024 19:06:57,10.01,8.2847
03/16/2024 19:07:57,10.007,8.2847
03/16/2024 19:08:57,10.003,8.2847
03/16/2024 19:09:57,10,8.2849
03/16/2024 19:10:57,9.995,8.2847
03/16/2024 19:11:57,9.992,8.2847
03/16/2024 19:12:57,9.987,8.2847
03/16/2024 19:13:57,9.984,8.2849
03/16/2024 19:14:57,9.981,8.2849
03/16/2024 19:15:57,9.977,8.2847
03/16/2024 19:16:57,9.974,8.2849
03/16/2024 19:17:57,9.969,8.2847
03/16/2024 19:18:57,9.966,8.2847
03/16/2024 19:19:57,9.961,8.2847
03/16/2024 19:20:57,9.958,8.2847
03/16/2024 19:21:57,9.955,8.2847
03/16/2024 19:22:57,9.95,8.2847
03/16/2024 19:23:57,9.947,8.2847
03/16/2024 19:24:57,9.943,8.2849
03/16/2024 19:25:57,9.94,8.2849
03/16/2024 19:26:57,9.937,8.2847
03/16/2024 19:27:57,9.932,8.2847
03/16/2024 19:28:57,9.929,8.2849
03/16/2024 19:29:57,9.924,8.2847
03/16/2024 19:30:57,9.921,8.2849
03/16/2024 19:31:57,9.918,8.2847
03/16/2024 19:32:57,9.914,8.2847
03/16/2024 19:33:57,9.911,8.2847
03/16/2024 19:34:57,9.906,8.2849
03/16/2024 19:35:57,9.903,8.2849
03/16/2024 19:36:57,9.9,8.2847
03/16/2024 19:37:57,9.895,8.2849
03/16/2024 19:38:57,9.892,8.2849
03/16/2024 19:39:57,9.888,8.2849
03/16/2024 19:40:57,9.884,8.2849
03/16/2024 19:41:57,9.881,8.2847
03/16/2024 19:42:57,9.877,8.2849
03/16/2024 19:43:57,9.874,8.2849
03/16/2024 19:44:57,9.871,8.2849
03/16/2024 19:45:57,9.866,8.2849
03/16/2024 19:46:57,9.863,8.2849
03/16/2024 19:47:57,9.86,8.2849
03/16/2024 19:48:57,9.857,8.2849
03/16/2024 19:49:57,9.852,8.2849
03/16/2024 19:50:57,9.849,8.2849
03/16/2024 19:51:57,9.846,8.2849
03/16/2024 19:52:57,9.841,8.2849
03/16/2024 19:53:57,9.838,8.2849
03/16/2024 19:54:57,9.835,8.2849
03/16/2024 19:55:57,9.832,8.2849
03/16/2024 19:56:57,9.828,8.2849
03/16/2024 19:57:57,9.824,8.2849
03/16/2024 19:58:57,9.821,8.2849
03/16/2024 19:59:57,9.818,8.2849
03/16/2024 20:00:57,9.815,8.2849
03/16/2024 20:01:57,9.811,8.2849
03/16/2024 20:02:57,9.808,8.2849
03/16/2024 20:03:57,9.805,8.2849
03/16/2024 20:04:57,9.801,8.2847
03/16/2024 20:05:57,9.798,8.2849
03/16/2024 20:06:57,9.795,8.2849
03/16/2024 20:07:57,9.791,8.2849
03/16/2024 20:08:57,9.788,8.2849
03/16/2024 20:09:57,9.785,8.2849
03/16/2024 20:10:57,9.781,8.2849
03/16/2024 20:11:57,9.778,8.2849
03/16/2024 20:12:57,9.775,8.2849
03/16/2024 20:13:57,9.772,8.2849
03/16/2024 20:14:57,9.769,8.2849
03/16/2024 20:15:57,9.766,8.2849
03/16/2024 20:16:57,9.761,8.2849
03/16/2024 20:17:57,9.758,8.2849
03/16/2024 20:18:57,9.755,8.2849
03/16/2024 20:19:57,9.752,8.2851
03/16/2024 20:20:57,9.749,8.2849
03/16/2024 20:21:57,9.746,8.2849
03/16/2024 20:22:57,9.743,8.2849
03/16/2024 20:23:57,9.74,8.2849
03/16/2024 20:24:57,9.737,8.2849
03/16/2024 20:25:57,9.734,8.2851
03/16/2024 20:26:57,9.731,8.2849
03/16/2024 20:27:57,9.726,8.2849
03/16/2024 20:28:57,9.723,8.2847
03/16/2024 20:29:57,9.72,8.2849
03/16/2024 20:30:57,9.717,8.2849
03/16/2024 20:31:57,9.714,8.2849
03/16/2024 20:32:57,9.711,8.2849
03/16/2024 20:33:57,9.706,8.2851
03/16/2024 20:34:57,9.703,8.2849
03/16/2024 20:35:57,9.7,8.2849
03/16/2024 20:36:57,9.697,8.2849
03/16/2024 20:37:57,9.692,8.2849
03/16/2024 20:38:57,9.689,8.2849
03/16/2024 20:39:57,9.686,8.2849
03/16/2024 20:40:57,9.681,8.2849
03/16/2024 20:41:57,9.678,8.2849
03/16/2024 20:42:57,9.675,8.2849
03/16/2024 20:43:57,9.671,8.2851
03/16/2024 20:44:57,9.668,8.2849
03/16/2024 20:45:57,9.665,8.2849
03/16/2024 20:46:57,9.66,8.2849
03/16/2024 20:47:57,9.657,8.2849
03/16/2024 20:48:57,9.652,8.2851
03/16/2024 20:49:57,9.649,8.2851
03/16/2024 20:50:57,9.644,8.2851
03/16/2024 20:51:57,9.641,8.2849
03/16/2024 20:52:57,9.637,8.2849
03/16/2024 20:53:57,9.634,8.2849
03/16/2024 20:54:57,9.629,8.2849
03/16/2024 20:55:57,9.626,8.2849
03/16/2024 20:56:57,9.621,8.2849
03/16/2024 20:57:57,9.617,8.2851
03/16/2024 20:58:57,9.614,8.2849
03/16/2024 20:59:57,9.609,8.2851
03/16/2024 21:00:57,9.604,8.2849
03/16/2024 21:01:57,9.6,8.2849
03/16/2024 21:02:57,9.597,8.2849
03/16/2024 21:03:57,9.592,8.2851
03/16/2024 21:04:57,9.588,8.2849
03/16/2024 21:05:57,9.583,8.2849
03/16/2024 21:06:57,9.578,8.2849
03/16/2024 21:07:57,9.575,8.2849
03/16/2024 21:08:57,9.571,8.2849
03/16/2024 21:09:57,9.566,8.2849
03/16/2024 21:10:57,9.561,8.2849
03/16/2024 21:11:57,9.557,8.2849
03/16/2024 21:12:57,9.554,8.2851
03/16/2024 21:13:57,9.549,8.2849
03/16/2024 21:14:57,9.544,8.2849
03/16/2024 21:15:57,9.54,8.2849
03/16/2024 21:16:57,9.535,8.2849
03/16/2024 21:17:57,9.531,8.2849
03/16/2024 21:18:57,9.526,8.2849
03/16/2024 21:19:57,9.521,8.2851
03/16/2024 21:20:57,9.517,8.2849
03/16/2024 21:21:57,9.512,8.2849
03/16/2024 21:22:57,9.506,8.2851
03/16/2024 21:23:57,9.501,8.2851
03/16/2024 21:24:57,9.497,8.2849
03/16/2024 21:25:57,9.492,8.2849
03/16/2024 21:26:57,9.487,8.2849
03/16/2024 21:27:57,9.483,8.2849
03/16/2024 21:28:57,9.477,8.2849
03/16/2024 21:29:57,9.472,8.2849
03/16/2024 21:30:57,9.467,8.2849
03/16/2024 21:31:57,9.463,8.2849
03/16/2024 21:32:57,9.458,8.2851
03/16/2024 21:33:57,9.452,8.2851
03/16/2024 21:34:57,9.447,8.2851
03/16/2024 21:35:57,9.443,8.2851
03/16/2024 21:36:57,9.438,8.2849
03/16/2024 21:37:57,9.433,8.2849
03/16/2024 21:38:57,9.429,8.2851
03/16/2024 21:39:57,9.423,8.2849
03/16/2024 21:40:57,9.418,8.2851
03/16/2024 21:41:57,9.413,8.2849
03/16/2024 21:42:57,9.409,8.2853
03/16/2024 21:43:57,9.404,8.2849
03/16/2024 21:44:57,9.398,8.2851
03/16/2024 21:45:57,9.393,8.2849
03/16/2024 21:46:57,9.389,8.2851
03/16/2024 21:47:57,9.384,8.2849
03/16/2024 21:48:57,9.379,8.2851
03/16/2024 21:49:57,9.375,8.2851
03/16/2024 21:50:57,9.369,8.2849
03/16/2024 21:51:57,9.364,8.2851
03/16/2024 21:52:57,9.359,8.2851
03/16/2024 21:53:57,9.353,8.2851
03/16/2024 21:54:57,9.349,8.2851
03/16/2024 21:55:57,9.342,8.2849
03/16/2024 21:56:57,9.338,8.2851
03/16/2024 21:57:57,9.332,8.2849
03/16/2024 21:58:57,9.327,8.2851
03/16/2024 21:59:57,9.321,8.2851
03/16/2024 22:00:57,9.316,8.2849
03/16/2024 22:01:57,9.31,8.2851
03/16/2024 22:02:57,9.305,8.2855
03/16/2024 22:03:57,9.299,8.2851
03/16/2024 22:04:57,9.295,8.2851
03/16/2024 22:05:57,9.288,8.2853
03/16/2024 22:06:57,9.284,8.2849
03/16/2024 22:07:57,9.278,8.2853
03/16/2024 22:08:57,9.273,8.2851
03/16/2024 22:09:57,9.268,8.2849
03/16/2024 22:10:57,9.262,8.2851
03/16/2024 22:11:57,9.257,8.2851
03/16/2024 22:12:57,9.251,8.2853
03/16/2024 22:13:57,9.247,8.2849
03/16/2024 22:14:57,9.24,8.2851
03/16/2024 22:15:57,9.236,8.2853
03/16/2024 22:16:57,9.23,8.2853
03/16/2024 22:17:57,9.225,8.2851
03/16/2024 22:18:57,9.219,8.2851
03/16/2024 22:19:57,9.214,8.2853
03/16/2024 22:20:57,9.208,8.2851
03/16/2024 22:21:57,9.203,8.2851
03/16/2024 22:22:57,9.197,8.2851
03/16/2024 22:23:57,9.193,8.2851
03/16/2024 22:24:57,9.186,8.2851
03/16/2024 22:25:57,9.18,8.2851
03/16/2024 22:26:57,9.176,8.2851
03/16/2024 22:27:57,9.169,8.2849
03/16/2024 22:28:57,9.165,8.2849
03/16/2024 22:29:57,9.159,8.2849
03/16/2024 22:30:57,9.152,8.2853
03/16/2024 22:31:57,9.148,8.2851
03/16/2024 22:32:57,9.142,8.2849
03/16/2024 22:33:57,9.137,8.2853
03/16/2024 22:34:57,9.131,8.2851
03/16/2024 22:35:57,9.126,8.2851
03/16/2024 22:36:57,9.12,8.2853
03/16/2024 22:37:57,9.114,8.2851
03/16/2024 22:38:57,9.109,8.2851
03/16/2024 22:39:57,9.103,8.2851
03/16/2024 22:40:57,9.097,8.2851
03/16/2024 22:41:57,9.092,8.2853
03/16/2024 22:42:57,9.086,8.2851
03/16/2024 22:43:57,9.08,8.2853
03/16/2024 22:44:57,9.075,8.2853
03/16/2024 22:45:57,9.069,8.2853
03/16/2024 22:46:57,9.064,8.2851
03/16/2024 22:47:57,9.058,8.2851
03/16/2024 22:48:57,9.052,8.2851
03/16/2024 22:49:57,9.047,8.2851
03/16/2024 22:50:57,9.041,8.2853
03/16/2024 22:51:57,9.035,8.2853
03/16/2024 22:52:57,9.03,8.2851
03/16/2024 22:53:57,9.024,8.2851
03/16/2024 22:54:57,9.019,8.2851
03/16/2024 22:55:57,9.013,8.2855
03/16/2024 22:56:57,9.007,8.2855
03/16/2024 22:57:57,9.002,8.2855
03/16/2024 22:58:57,8.996,8.2855
03/16/2024 22:59:57,8.99,8.2853
03/16/2024 23:00:57,8.985,8.2857
03/16/2024 23:01:57,8.979,8.2853
03/16/2024 23:02:57,8.973,8.2851
03/16/2024 23:03:57,8.968,8.2857
03/16/2024 23:04:57,8.962,8.2853
03/16/2024 23:05:57,8.956,8.2855
03/16/2024 23:06:57,8.951,8.2853
03/16/2024 23:07:57,8.945,8.2857
03/16/2024 23:08:57,8.94,8.2851
03/16/2024 23:09:57,8.934,8.2853
03/16/2024 23:10:57,8.93,8.2855
03/16/2024 23:11:57,8.923,8.2853
03/16/2024 23:12:57,8.919,8.2851
03/16/2024 23:13:57,8.913,8.2855
03/16/2024 23:14:57,8.908,8.2853
03/16/2024 23:15:57,8.902,8.2857
03/16/2024 23:16:57,8.897,8.2851
03/16/2024 23:17:57,8.891,8.2855
03/16/2024 23:18:57,8.886,8.2857
03/16/2024 23:19:57,8.88,8.2855
03/16/2024 23:20:57,8.875,8.2855
03/16/2024 23:21:57,8.869,8.2859
03/16/2024 23:22:57,8.864,8.2855
03/16/2024 23:23:57,8.858,8.2855
03/16/2024 23:24:57,8.854,8.2851
03/16/2024 23:25:57,8.847,8.2855
03/16/2024 23:26:57,8.843,8.2855
03/16/2024 23:27:57,8.837,8.2855
03/16/2024 23:28:57,8.832,8.2851
03/16/2024 23:29:57,8.827,8.2855
03/16/2024 23:30:57,8.821,8.2855
03/16/2024 23:31:57,8.816,8.2857
03/16/2024 23:32:57,8.81,8.2853
03/16/2024 23:33:57,8.806,8.2855
03/16/2024 23:34:57,8.801,8.2853
03/16/2024 23:35:57,8.795,8.2853
03/16/2024 23:36:57,8.79,8.2855
03/16/2024 23:37:57,8.785,8.2855
03/16/2024 23:38:57,8.779,8.2857
03/16/2024 23:39:57,8.775,8.2855
03/16/2024 23:40:57,8.77,8.2857
03/16/2024 23:41:57,8.764,8.2855
03/16/2024 23:42:57,8.759,8.2855
03/16/2024 23:43:57,8.754,8.2857
03/16/2024 23:44:57,8.748,8.2853
03/16/2024 23:45:57,8.744,8.2855
03/16/2024 23:46:57,8.739,8.2853
03/16/2024 23:47:57,8.733,8.2853
03/16/2024 23:48:57,8.728,8.2853
03/16/2024 23:49:57,8.723,8.2855
03/16/2024 23:50:57,8.717,8.2855
03/16/2024 23:51:57,8.713,8.2855
03/16/2024 23:52:57,8.708,8.2855
03/16/2024 23:53:57,8.702,8.2853
03/16/2024 23:54:57,8.697,8.2855
03/16/2024 23:55:57,8.692,8.2853
03/16/2024 23:56:57,8.688,8.2857
03/16/2024 23:57:57,8.683,8.2857
03/16/2024 23:58:57,8.677,8.2855
03/16/2024 23:59:57,8.672,8.2861
03/17/2024 00:00:57,8.668,8.2859
03/17/2024 00:01:57,8.663,8.2855
03/17/2024 00:02:57,8.658,8.2853
03/17/2024 00:03:57,8.654,8.2855
03/17/2024 00:04:57,8.647,8.2855
03/17/2024 00:05:57,8.643,8.2861
03/17/2024 00:06:57,8.638,8.2857
03/17/2024 00:07:57,8.633,8.2857
03/17/2024 00:08:57,8.629,8.2857
03/17/2024 00:09:57,8.624,8.2861
03/17/2024 00:10:57,8.618,8.2855
03/17/2024 00:11:57,8.613,8.2853
03/17/2024 00:12:57,8.608,8.2857
03/17/2024 00:13:57,8.604,8.2857
03/17/2024 00:14:57,8.599,8.2859
03/17/2024 00:15:57,8.595,8.2859
03/17/2024 00:16:57,8.59,8.2859
03/17/2024 00:17:57,8.585,8.2857
03/17/2024 00:18:57,8.581,8.2857
03/17/2024 00:19:57,8.576,8.2859
03/17/2024 00:20:57,8.571,8.2851
03/17/2024 00:21:57,8.567,8.2855
03/17/2024 00:22:57,8.562,8.2855
03/17/2024 00:23:57,8.557,8.2857
03/17/2024 00:24:57,8.553,8.2857
03/17/2024 00:25:57,8.548,8.2857
03/17/2024 00:26:57,8.543,8.2857
03/17/2024 00:27:57,8.539,8.2855
03/17/2024 00:28:57,8.534,8.2855
03/17/2024 00:29:57,8.529,8.2855
03/17/2024 00:30:57,8.525,8.2857
03/17/2024 00:31:57,8.52,8.2855
03/17/2024 00:32:57,8.515,8.2859
03/17/2024 00:33:57,8.511,8.2857
03/17/2024 00:34:57,8.506,8.2857
03/17/2024 00:35:57,8.501,8.2861
03/17/2024 00:36:57,8.497,8.2857
03/17/2024 00:37:57,8.493,8.2857
03/17/2024 00:38:57,8.489,8.2861
03/17/2024 00:39:57,8.484,8.2857
03/17/2024 00:40:57,8.479,8.2859
03/17/2024 00:41:57,8.475,8.2857
03/17/2024 00:42:57,8.47,8.2861
03/17/2024 00:43:57,8.465,8.2857
03/17/2024 00:44:57,8.461,8.2861
03/17/2024 00:45:57,8.456,8.2857
03/17/2024 00:46:57,8.453,8.2859
03/17/2024 00:47:57,8.448,8.2857
03/17/2024 00:48:57,8.444,8.2859
03/17/2024 00:49:57,8.439,8.2861
03/17/2024 00:50:57,8.434,8.2857
03/17/2024 00:51:57,8.43,8.2861
03/17/2024 00:52:57,8.425,8.2865
03/17/2024 00:53:57,8.42,8.2857
03/17/2024 00:54:57,8.416,8.2861
03/17/2024 00:55:57,8.413,8.2859
03/17/2024 00:56:57,8.408,8.2861
03/17/2024 00:57:57,8.403,8.2861
03/17/2024 00:58:57,8.399,8.2859
03/17/2024 00:59:57,8.394,8.2857
03/17/2024 01:00:57,8.389,8.2857
03/17/2024 01:01:57,8.385,8.2863
03/17/2024 01:02:57,8.38,8.2861
03/17/2024 01:03:57,8.377,8.2857
03/17/2024 01:04:57,8.372,8.2863
03/17/2024 01:05:57,8.367,8.2861
03/17/2024 01:06:57,8.363,8.2857
03/17/2024 01:07:57,8.36,8.2863
03/17/2024 01:08:57,8.355,8.2859
03/17/2024 01:09:57,8.35,8.2861
03/17/2024 01:10:57,8.346,8.2857
03/17/2024 01:11:57,8.343,8.2863
03/17/2024 01:12:57,8.338,8.2861
03/17/2024 01:13:57,8.333,8.2865
03/17/2024 01:14:57,8.33,8.2861
03/17/2024 01:15:57,8.325,8.2863
03/17/2024 01:16:57,8.321,8.2853
03/17/2024 01:17:57,8.318,8.2863
03/17/2024 01:18:57,8.313,8.2855
03/17/2024 01:19:57,8.31,8.2863
03/17/2024 01:20:57,8.305,8.2865
03/17/2024 01:21:57,8.301,8.2857
03/17/2024 01:22:57,8.297,8.2867
03/17/2024 01:23:57,8.293,8.2861
03/17/2024 01:24:57,8.29,8.2863
03/17/2024 01:25:57,8.285,8.2859
03/17/2024 01:26:57,8.282,8.2863
03/17/2024 01:27:57,8.277,8.2863
03/17/2024 01:28:57,8.274,8.2865
03/17/2024 01:29:57,8.269,8.2865
03/17/2024 01:30:57,8.266,8.2863
03/17/2024 01:31:57,8.262,8.2863
03/17/2024 01:32:57,8.258,8.2865
03/17/2024 01:33:57,8.254,8.2863
03/17/2024 01:34:57,8.251,8.2865
03/17/2024 01:35:57,8.248,8.2861
03/17/2024 01:36:57,8.243,8.2859
03/17/2024 01:37:57,8.24,8.2865
03/17/2024 01:38:57,8.237,8.2865
03/17/2024 01:39:57,8.232,8.2861
03/17/2024 01:40:57,8.229,8.2865
03/17/2024 01:41:57,8.226,8.2863
03/17/2024 01:42:57,8.221,8.2861
03/17/2024 01:43:57,8.218,8.2865
03/17/2024 01:44:57,8.215,8.2863
03/17/2024 01:45:57,8.21,8.2865
03/17/2024 01:46:57,8.207,8.2859
03/17/2024 01:47:57,8.204,8.2865
03/17/2024 01:48:57,8.199,8.2865
03/17/2024 01:49:57,8.196,8.2868
03/17/2024 01:50:57,8.193,8.2867
03/17/2024 01:51:57,8.188,8.2865
03/17/2024 01:52:57,8.185,8.2865
03/17/2024 01:53:57,8.182,8.2863
03/17/2024 01:54:57,8.177,8.2863
03/17/2024 01:55:57,8.174,8.2863
03/17/2024 01:56:57,8.171,8.2867
03/17/2024 01:57:57,8.166,8.2865
03/17/2024 01:58:57,8.163,8.2867
03/17/2024 01:59:57,8.16,8.2863
03/17/2024 02:00:57,8.157,8.2863
03/17/2024 02:01:57,8.152,8.2865
03/17/2024 02:02:57,8.149,8.2863
03/17/2024 02:03:57,8.146,8.2863
03/17/2024 02:04:57,8.143,8.2863
03/17/2024 02:05:57,8.14,8.2865
03/17/2024 02:06:57,8.135,8.2865
03/17/2024 02:07:57,8.132,8.2865
03/17/2024 02:08:57,8.129,8.2867
03/17/2024 02:09:57,8.126,8.2865
03/17/2024 02:10:57,8.121,8.2868
03/17/2024 02:11:57,8.118,8.2865
03/17/2024 02:12:57,8.115,8.2868
03/17/2024 02:13:57,8.112,8.2868
03/17/2024 02:14:57,8.109,8.2865
03/17/2024 02:15:57,8.106,8.2867
03/17/2024 02:16:57,8.103,8.2868
03/17/2024 02:17:57,8.099,8.2863
03/17/2024 02:18:57,8.095,8.2863
03/17/2024 02:19:57,8.092,8.2867
03/17/2024 02:20:57,8.088,8.2867
03/17/2024 02:21:57,8.085,8.2865
03/17/2024 02:22:57,8.082,8.2867
03/17/2024 02:23:57,8.078,8.2865
03/17/2024 02:24:57,8.074,8.2867
03/17/2024 02:25:57,8.071,8.2863
03/17/2024 02:26:57,8.068,8.2867
03/17/2024 02:27:57,8.065,8.2865
03/17/2024 02:28:57,8.062,8.2859
03/17/2024 02:29:57,8.059,8.2859
03/17/2024 02:30:57,8.056,8.2865
03/17/2024 02:31:57,8.051,8.2865
03/17/2024 02:32:57,8.048,8.2863
03/17/2024 02:33:57,8.045,8.2863
03/17/2024 02:34:57,8.042,8.2863
03/17/2024 02:35:57,8.038,8.2863
03/17/2024 02:36:57,8.035,8.2863
03/17/2024 02:37:57,8.032,8.2867
03/17/2024 02:38:57,8.029,8.2863
03/17/2024 02:39:57,8.026,8.2868
03/17/2024 02:40:57,8.023,8.287
03/17/2024 02:41:57,8.02,8.2868
03/17/2024 02:42:57,8.017,8.2867
03/17/2024 02:43:57,8.014,8.2868
03/17/2024 02:44:57,8.012,8.287
03/17/2024 02:45:57,8.009,8.2867
03/17/2024 02:46:57,8.006,8.2867
03/17/2024 02:47:57,8.003,8.2867
03/17/2024 02:48:57,8.001,8.2863
03/17/2024 02:49:57,7.998,8.287
03/17/2024 02:50:57,7.995,8.287
03/17/2024 02:51:57,7.992,8.287
03/17/2024 02:52:57,7.99,8.2867
03/17/2024 02:53:57,7.987,8.2865
03/17/2024 02:54:57,7.984,8.2867
03/17/2024 02:55:57,7.982,8.2868
03/17/2024 02:56:57,7.979,8.2868
03/17/2024 02:57:57,7.976,8.2867
03/17/2024 02:58:57,7.973,8.2867
03/17/2024 02:59:57,7.971,8.287
03/17/2024 03:00:57,7.968,8.2868
03/17/2024 03:01:57,7.965,8.2867
03/17/2024 03:02:57,7.962,8.2867
03/17/2024 03:03:57,7.96,8.2867
03/17/2024 03:04:57,7.957,8.2863
03/17/2024 03:05:57,7.954,8.2868
03/17/2024 03:06:57,7.953,8.2865
03/17/2024 03:07:57,7.949,8.2865
03/17/2024 03:08:57,7.946,8.2868
03/17/2024 03:09:57,7.945,8.287
03/17/2024 03:10:57,7.942,8.2865
03/17/2024 03:11:57,7.939,8.2868
03/17/2024 03:12:57,7.935,8.2867
03/17/2024 03:13:57,7.932,8.287
03/17/2024 03:14:57,7.931,8.287
03/17/2024 03:15:57,7.928,8.287
03/17/2024 03:16:57,7.924,8.2867
03/17/2024 03:17:57,7.921,8.2868
03/17/2024 03:18:57,7.918,8.2868
03/17/2024 03:19:57,7.915,8.2868
03/17/2024 03:20:57,7.912,8.2868
03/17/2024 03:21:57,7.909,8.2872
03/17/2024 03:22:57,7.906,8.2863
03/17/2024 03:23:57,7.903,8.2867
03/17/2024 03:24:57,7.899,8.2867
03/17/2024 03:25:57,7.896,8.2868
03/17/2024 03:26:57,7.892,8.2868
03/17/2024 03:27:57,7.888,8.287
03/17/2024 03:28:57,7.885,8.2865
03/17/2024 03:29:57,7.882,8.2868
03/17/2024 03:30:57,7.879,8.2867
03/17/2024 03:31:57,7.876,8.2872
03/17/2024 03:32:57,7.874,8.287
03/17/2024 03:33:57,7.871,8.2868
03/17/2024 03:34:57,7.868,8.287
03/17/2024 03:35:57,7.865,8.287
03/17/2024 03:36:57,7.862,8.2872
03/17/2024 03:37:57,7.859,8.287
03/17/2024 03:38:57,7.856,8.2867
03/17/2024 03:39:57,7.854,8.2868
03/17/2024 03:40:57,7.851,8.2867
03/17/2024 03:41:57,7.848,8.2865
03/17/2024 03:42:57,7.845,8.2874
03/17/2024 03:43:57,7.842,8.287
03/17/2024 03:44:57,7.838,8.2876
03/17/2024 03:45:57,7.837,8.2874
03/17/2024 03:46:57,7.834,8.287
03/17/2024 03:47:57,7.831,8.2868
03/17/2024 03:48:57,7.827,8.287
03/17/2024 03:49:57,7.824,8.2872
03/17/2024 03:50:57,7.823,8.2874
03/17/2024 03:51:57,7.82,8.287
03/17/2024 03:52:57,7.817,8.2868
03/17/2024 03:53:57,7.813,8.287
03/17/2024 03:54:57,7.81,8.287
03/17/2024 03:55:57,7.809,8.2867
03/17/2024 03:56:57,7.806,8.2868
03/17/2024 03:57:57,7.802,8.2867
03/17/2024 03:58:57,7.799,8.2868
03/17/2024 03:59:57,7.798,8.2872
03/17/2024 04:00:57,7.795,8.287
03/17/2024 04:01:57,7.791,8.2868
03/17/2024 04:02:57,7.788,8.2867
03/17/2024 04:03:57,7.787,8.2868
03/17/2024 04:04:57,7.784,8.287
03/17/2024 04:05:57,7.781,8.287
03/17/2024 04:06:57,7.777,8.2872
03/17/2024 04:07:57,7.776,8.287
03/17/2024 04:08:57,7.773,8.2868
03/17/2024 04:09:57,7.77,8.2874
03/17/2024 04:10:57,7.768,8.2872
03/17/2024 04:11:57,7.765,8.2874
03/17/2024 04:12:57,7.762,8.2874
03/17/2024 04:13:57,7.759,8.2872
03/17/2024 04:14:57,7.757,8.2872
03/17/2024 04:15:57,7.754,8.287
03/17/2024 04:16:57,7.751,8.2874
03/17/2024 04:17:57,7.749,8.2874
03/17/2024 04:18:57,7.746,8.2874
03/17/2024 04:19:57,7.743,8.2872
03/17/2024 04:20:57,7.74,8.2868
03/17/2024 04:21:57,7.738,8.287
03/17/2024 04:22:57,7.735,8.2872
03/17/2024 04:23:57,7.732,8.287
03/17/2024 04:24:57,7.729,8.2868
03/17/2024 04:25:57,7.726,8.2874
03/17/2024 04:26:57,7.724,8.2874
03/17/2024 04:27:57,7.721,8.2876
03/17/2024 04:28:57,7.718,8.2872
03/17/2024 04:29:57,7.716,8.287
03/17/2024 04:30:57,7.713,8.2874
03/17/2024 04:31:57,7.712,8.2874
03/17/2024 04:32:57,7.708,8.2872
03/17/2024 04:33:57,7.705,8.287
03/17/2024 04:34:57,7.704,8.2874
03/17/2024 04:35:57,7.701,8.2874
03/17/2024 04:36:57,7.699,8.2872
03/17/2024 04:37:57,7.696,8.2872
03/17/2024 04:38:57,7.694,8.2872
03/17/2024 04:39:57,7.691,8.2872
03/17/2024 04:40:57,7.69,8.287
03/17/2024 04:41:57,7.687,8.2874
03/17/2024 04:42:57,7.685,8.2872
03/17/2024 04:43:57,7.682,8.2872
03/17/2024 04:44:57,7.68,8.2874
03/17/2024 04:45:57,7.679,8.2876
03/17/2024 04:46:57,7.676,8.2872
03/17/2024 04:47:57,7.674,8.2876
03/17/2024 04:48:57,7.672,8.2874
03/17/2024 04:49:57,7.669,8.2874
03/17/2024 04:50:57,7.668,8.2876
03/17/2024 04:51:57,7.665,8.2872
03/17/2024 04:52:57,7.663,8.2872
03/17/2024 04:53:57,7.661,8.2874
03/17/2024 04:54:57,7.66,8.2874
03/17/2024 04:55:57,7.657,8.287
03/17/2024 04:56:57,7.655,8.2874
03/17/2024 04:57:57,7.654,8.2876
03/17/2024 04:58:57,7.652,8.2874
03/17/2024 04:59:57,7.651,8.2874
03/17/2024 05:00:57,7.647,8.2872
03/17/2024 05:01:57,7.646,8.2876
03/17/2024 05:02:57,7.644,8.2874
03/17/2024 05:03:57,7.643,8.2874
03/17/2024 05:04:57,7.641,8.2874
03/17/2024 05:05:57,7.64,8.287
03/17/2024 05:06:57,7.64,8.2876
03/17/2024 05:07:57,7.638,8.2874
03/17/2024 05:08:57,7.636,8.2874
03/17/2024 05:09:57,7.635,8.2874
03/17/2024 05:10:57,7.633,8.2874
03/17/2024 05:11:57,7.632,8.2874
03/17/2024 05:12:57,7.63,8.2874
03/17/2024 05:13:57,7.63,8.2872
03/17/2024 05:14:57,7.629,8.2876
03/17/2024 05:15:57,7.627,8.2874
03/17/2024 05:16:57,7.627,8.2876
03/17/2024 05:17:57,7.625,8.2876
03/17/2024 05:18:57,7.625,8.2876
03/17/2024 05:19:57,7.624,8.2876
03/17/2024 05:20:57,7.622,8.2874
03/17/2024 05:21:57,7.622,8.2872
03/17/2024 05:22:57,7.621,8.2876
03/17/2024 05:23:57,7.621,8.2876
03/17/2024 05:24:57,7.621,8.2874
03/17/2024 05:25:57,7.619,8.2876
03/17/2024 05:26:57,7.619,8.2876
03/17/2024 05:27:57,7.618,8.2874
03/17/2024 05:28:57,7.618,8.2874
03/17/2024 05:29:57,7.618,8.2878
03/17/2024 05:30:57,7.616,8.2872
03/17/2024 05:31:57,7.616,8.2874
03/17/2024 05:32:57,7.616,8.2874
03/17/2024 05:33:57,7.616,8.2872
03/17/2024 05:34:57,7.616,8.2876
03/17/2024 05:35:57,7.616,8.2876
03/17/2024 05:36:57,7.614,8.2876
03/17/2024 05:37:57,7.614,8.2878
03/17/2024 05:38:57,7.614,8.2876
03/17/2024 05:39:57,7.616,8.2874
03/17/2024 05:40:57,7.616,8.2874
03/17/2024 05:41:57,7.616,8.2874
03/17/2024 05:42:57,7.616,8.2876
03/17/2024 05:43:57,7.616,8.2874
03/17/2024 05:44:57,7.616,8.2874
03/17/2024 05:45:57,7.618,8.2876
03/17/2024 05:46:57,7.618,8.2874
03/17/2024 05:47:57,7.618,8.2874
03/17/2024 05:48:57,7.619,8.2876
03/17/2024 05:49:57,7.619,8.2876
03/17/2024 05:50:57,7.621,8.2876
03/17/2024 05:51:57,7.622,8.2874
03/17/2024 05:52:57,7.622,8.2876
03/17/2024 05:53:57,7.624,8.2876
03/17/2024 05:54:57,7.625,8.2874
03/17/2024 05:55:57,7.627,8.2876
03/17/2024 05:56:57,7.627,8.2876
03/17/2024 05:57:57,7.629,8.2876
03/17/2024 05:58:57,7.63,8.2876
03/17/2024 05:59:57,7.632,8.2878
03/17/2024 06:00:57,7.635,8.2876
03/17/2024 06:01:57,7.636,8.2876
03/17/2024 06:02:57,7.638,8.2876
03/17/2024 06:03:57,7.64,8.2874
03/17/2024 06:04:57,7.643,8.2876
03/17/2024 06:05:57,7.644,8.2874
03/17/2024 06:06:57,7.647,8.2876
03/17/2024 06:07:57,7.649,8.2876
03/17/2024 06:08:57,7.652,8.2876
03/17/2024 06:09:57,7.655,8.2876
03/17/2024 06:10:57,7.657,8.2876
03/17/2024 06:11:57,7.66,8.2876
03/17/2024 06:12:57,7.663,8.2876
03/17/2024 06:13:57,7.666,8.2876
03/17/2024 06:14:57,7.669,8.2876
03/17/2024 06:15:57,7.672,8.2878
03/17/2024 06:16:57,7.677,8.2876
03/17/2024 06:17:57,7.68,8.2876
03/17/2024 06:18:57,7.683,8.2876
03/17/2024 06:19:57,7.688,8.2878
03/17/2024 06:20:57,7.691,8.2876
03/17/2024 06:21:57,7.696,8.2878
03/17/2024 06:22:57,7.699,8.2876
03/17/2024 06:23:57,7.704,8.2878
03/17/2024 06:24:57,7.708,8.2876
03/17/2024 06:25:57,7.712,8.2876
03/17/2024 06:26:57,7.716,8.2876
03/17/2024 06:27:57,7.721,8.2878
03/17/2024 06:28:57,7.726,8.2878
03/17/2024 06:29:57,7.73,8.2878
03/17/2024 06:30:57,7.735,8.2876
03/17/2024 06:31:57,7.74,8.2878
03/17/2024 06:32:57,7.745,8.2876
03/17/2024 06:33:57,7.749,8.2878
03/17/2024 06:34:57,7.755,8.2876
03/17/2024 06:35:57,7.76,8.2876
03/17/2024 06:36:57,7.765,8.2878
03/17/2024 06:37:57,7.771,8.2878
03/17/2024 06:38:57,7.776,8.2876
03/17/2024 06:39:57,7.781,8.2878
03/17/2024 06:40:57,7.787,8.2878
03/17/2024 06:41:57,7.791,8.2878
03/17/2024 06:42:57,7.798,8.2878
03/17/2024 06:43:57,7.802,8.2878
03/17/2024 06:44:57,7.809,8.2878
03/17/2024 06:45:57,7.815,8.2878
03/17/2024 06:46:57,7.82,8.2878
03/17/2024 06:47:57,7.826,8.2876
03/17/2024 06:48:57,7.832,8.2876
03/17/2024 06:49:57,7.838,8.2878
03/17/2024 06:50:57,7.845,8.2876
03/17/2024 06:51:57,7.851,8.2878
03/17/2024 06:52:57,7.857,8.2876
03/17/2024 06:53:57,7.863,8.2878
03/17/2024 06:54:57,7.87,8.2878
03/17/2024 06:55:57,7.876,8.2876
03/17/2024 06:56:57,7.882,8.2878
03/17/2024 06:57:57,7.888,8.2878
03/17/2024 06:58:57,7.895,8.2878
03/17/2024 06:59:57,7.903,8.2878
03/17/2024 07:00:57,7.909,8.2878
03/17/2024 07:01:57,7.915,8.2876
03/17/2024 07:02:57,7.923,8.2878
03/17/2024 07:03:57,7.929,8.2878
03/17/2024 07:04:57,7.935,8.2878
03/17/2024 07:05:57,7.943,8.2878
03/17/2024 07:06:57,7.949,8.2878
03/17/2024 07:07:57,7.957,8.2878
03/17/2024 07:08:57,7.965,8.2878
03/17/2024 07:09:57,7.971,8.2878
03/17/2024 07:10:57,7.979,8.2878
03/17/2024 07:11:57,7.987,8.2878
03/17/2024 07:12:57,7.993,8.2878
03/17/2024 07:13:57,8.001,8.2878
03/17/2024 07:14:57,8.009,8.2878
03/17/2024 07:15:57,8.017,8.2878
03/17/2024 07:16:57,8.024,8.2878
03/17/2024 07:17:57,8.032,8.2878
03/17/2024 07:18:57,8.04,8.2876
03/17/2024 07:19:57,8.048,8.2876
03/17/2024 07:20:57,8.056,8.2878
03/17/2024 07:21:57,8.063,8.2876
03/17/2024 07:22:57,8.071,8.2878
03/17/2024 07:23:57,8.079,8.2878
03/17/2024 07:24:57,8.087,8.2878
03/17/2024 07:25:57,8.096,8.2878
03/17/2024 07:26:57,8.104,8.2878
03/17/2024 07:27:57,8.112,8.2878
03/17/2024 07:28:57,8.12,8.2876
03/17/2024 07:29:57,8.129,8.2878
03/17/2024 07:30:57,8.137,8.2878
03/17/2024 07:31:57,8.146,8.2878
03/17/2024 07:32:57,8.154,8.2878
03/17/2024 07:33:57,8.162,8.2878
03/17/2024 07:34:57,8.171,8.2878
03/17/2024 07:35:57,8.179,8.2876
03/17/2024 07:36:57,8.188,8.2878
03/17/2024 07:37:57,8.196,8.2878
03/17/2024 07:38:57,8.205,8.2878
03/17/2024 07:39:57,8.215,8.2878
03/17/2024 07:40:57,8.223,8.2878
03/17/2024 07:41:57,8.232,8.2878
03/17/2024 07:42:57,8.241,8.2878
03/17/2024 07:43:57,8.251,8.2878
03/17/2024 07:44:57,8.258,8.2878
03/17/2024 07:45:57,8.268,8.2878
03/17/2024 07:46:57,8.277,8.2878
03/17/2024 07:47:57,8.286,8.2876
03/17/2024 07:48:57,8.296,8.2876
03/17/2024 07:49:57,8.305,8.2878
03/17/2024 07:50:57,8.315,8.2878
03/17/2024 07:51:57,8.324,8.2878
03/17/2024 07:52:57,8.333,8.2878
03/17/2024 07:53:57,8.344,8.2878
03/17/2024 07:54:57,8.353,8.2878
03/17/2024 07:55:57,8.363,8.2878
03/17/2024 07:56:57,8.372,8.2878
03/17/2024 07:57:57,8.383,8.2878
03/17/2024 07:58:57,8.392,8.2878
03/17/2024 07:59:57,8.402,8.2878
03/17/2024 08:00:57,8.413,8.2878
03/17/2024 08:01:57,8.422,8.2878
03/17/2024 08:02:57,8.433,8.2878
03/17/2024 08:03:57,8.442,8.2878
03/17/2024 08:04:57,8.453,8.2876
03/17/2024 08:05:57,8.464,8.2878
03/17/2024 08:06:57,8.473,8.2878
03/17/2024 08:07:57,8.484,8.2876
03/17/2024 08:08:57,8.493,8.2878
03/17/2024 08:09:57,8.504,8.2878
03/17/2024 08:10:57,8.515,8.2878
03/17/2024 08:11:57,8.525,8.2876
03/17/2024 08:12:57,8.535,8.2878
03/17/2024 08:13:57,8.546,8.2878
03/17/2024 08:14:57,8.557,8.2876
03/17/2024 08:15:57,8.567,8.2878
03/17/2024 08:16:57,8.577,8.2878
03/17/2024 08:17:57,8.588,8.2878
03/17/2024 08:18:57,8.599,8.2878
03/17/2024 08:19:57,8.61,8.2876
03/17/2024 08:20:57,8.621,8.2876
03/17/2024 08:21:57,8.63,8.2878
03/17/2024 08:22:57,8.641,8.2876
03/17/2024 08:23:57,8.652,8.2878
03/17/2024 08:24:57,8.663,8.2878
03/17/2024 08:25:57,8.674,8.2878
03/17/2024 08:26:57,8.685,8.2878
03/17/2024 08:27:57,8.694,8.2878
03/17/2024 08:28:57,8.705,8.2878
03/17/2024 08:29:57,8.716,8.2878
03/17/2024 08:30:57,8.726,8.2878
03/17/2024 08:31:57,8.737,8.2878
03/17/2024 08:32:57,8.748,8.2878
03/17/2024 08:33:57,8.759,8.2876
03/17/2024 08:34:57,8.768,8.2878
03/17/2024 08:35:57,8.779,8.2876
03/17/2024 08:36:57,8.79,8.2876
03/17/2024 08:37:57,8.801,8.2876
03/17/2024 08:38:57,8.81,8.2876
03/17/2024 08:39:57,8.821,8.2876
03/17/2024 08:40:57,8.832,8.2876
03/17/2024 08:41:57,8.841,8.2878
03/17/2024 08:42:57,8.852,8.2876
03/17/2024 08:43:57,8.861,8.2876
03/17/2024 08:44:57,8.872,8.2876
03/17/2024 08:45:57,8.882,8.2876
03/17/2024 08:46:57,8.892,8.2876
03/17/2024 08:47:57,8.902,8.2876
03/17/2024 08:48:57,8.913,8.2876
03/17/2024 08:49:57,8.922,8.2876
03/17/2024 08:50:57,8.933,8.2876
03/17/2024 08:51:57,8.942,8.2876
03/17/2024 08:52:57,8.951,8.2876
03/17/2024 08:53:57,8.962,8.2876
03/17/2024 08:54:57,8.971,8.2878
03/17/2024 08:55:57,8.982,8.2876
03/17/2024 08:56:57,8.991,8.2876
03/17/2024 08:57:57,9.001,8.2876
03/17/2024 08:58:57,9.01,8.2876
03/17/2024 08:59:57,9.021,8.2876
03/17/2024 09:00:57,9.03,8.2876
03/17/2024 09:01:57,9.039,8.2876
03/17/2024 09:02:57,9.049,8.2876
03/17/2024 09:03:57,9.058,8.2876
03/17/2024 09:04:57,9.069,8.2876
03/17/2024 09:05:57,9.078,8.2876
03/17/2024 09:06:57,9.087,8.2876
03/17/2024 09:07:57,9.097,8.2876
03/17/2024 09:08:57,9.106,8.2876
03/17/2024 09:09:57,9.115,8.2876
03/17/2024 09:10:57,9.125,8.2876
03/17/2024 09:11:57,9.134,8.2876
03/17/2024 09:12:57,9.143,8.2876
03/17/2024 09:13:57,9.152,8.2876
03/17/2024 09:14:57,9.162,8.2876
03/17/2024 09:15:57,9.171,8.2876
03/17/2024 09:16:57,9.179,8.2876
03/17/2024 09:17:57,9.188,8.2876
03/17/2024 09:18:57,9.197,8.2876
03/17/2024 09:19:57,9.206,8.2876
03/17/2024 09:20:57,9.216,8.2876
03/17/2024 09:21:57,9.223,8.2876
03/17/2024 09:22:57,9.233,8.2876
03/17/2024 09:23:57,9.242,8.2876
03/17/2024 09:24:57,9.25,8.2876
03/17/2024 09:25:57,9.259,8.2876
03/17/2024 09:26:57,9.267,8.2876
03/17/2024 09:27:57,9.276,8.2876
03/17/2024 09:28:57,9.284,8.2876
03/17/2024 09:29:57,9.293,8.2876
03/17/2024 09:30:57,9.301,8.2876
03/17/2024 09:31:57,9.308,8.2876
03/17/2024 09:32:57,9.318,8.2876
03/17/2024 09:33:57,9.325,8.2876
03/17/2024 09:34:57,9.333,8.2876
03/17/2024 09:35:57,9.341,8.2876
03/17/2024 09:36:57,9.349,8.2876
03/17/2024 09:37:57,9.358,8.2876
03/17/2024 09:38:57,9.366,8.2876
03/17/2024 09:39:57,9.373,8.2876
03/17/2024 09:40:57,9.381,8.2876
03/17/2024 09:41:57,9.389,8.2876
03/17/2024 09:42:57,9.395,8.2876
03/17/2024 09:43:57,9.403,8.2876
03/17/2024 09:44:57,9.41,8.2876
03/17/2024 09:45:57,9.418,8.2876
03/17/2024 09:46:57,9.426,8.2876
03/17/2024 09:47:57,9.432,8.2876
03/17/2024 09:48:57,9.44,8.2876
03/17/2024 09:49:57,9.446,8.2876
03/17/2024 09:50:57,9.453,8.2876
03/17/2024 09:51:57,9.46,8.2876
03/17/2024 09:52:57,9.467,8.2876
03/17/2024 09:53:57,9.473,8.2876
03/17/2024 09:54:57,9.481,8.2876
03/17/2024 09:55:57,9.487,8.2876
03/17/2024 09:56:57,9.495,8.2876
03/17/2024 09:57:57,9.501,8.2876
03/17/2024 09:58:57,9.507,8.2876
03/17/2024 09:59:57,9.514,8.2876
03/17/2024 10:00:57,9.521,8.2876
03/17/2024 10:01:57,9.527,8.2876
03/17/2024 10:02:57,9.534,8.2876
03/17/2024 10:03:57,9.54,8.2876
03/17/2024 10:04:57,9.546,8.2876
03/17/2024 10:05:57,9.552,8.2876
03/17/2024 10:06:57,9.558,8.2876
03/17/2024 10:07:57,9.564,8.2876
03/17/2024 10:08:57,9.571,8.2876
03/17/2024 10:09:57,9.577,8.2876
03/17/2024 10:10:57,9.583,8.2876
03/17/2024 10:11:57,9.589,8.2876
03/17/2024 10:12:57,9.595,8.2876
03/17/2024 10:13:57,9.601,8.2876
03/17/2024 10:14:57,9.608,8.2876
03/17/2024 10:15:57,9.614,8.2876
03/17/2024 10:16:57,9.62,8.2876
03/17/2024 10:17:57,9.624,8.2876
03/17/2024 10:18:57,9.631,8.2876
03/17/2024 10:19:57,9.637,8.2876
03/17/2024 10:20:57,9.643,8.2876
03/17/2024 10:21:57,9.649,8.2876
03/17/2024 10:22:57,9.654,8.2874
03/17/2024 10:23:57,9.66,8.2876
03/17/2024 10:24:57,9.666,8.2876
03/17/2024 10:25:57,9.671,8.2876
03/17/2024 10:26:57,9.677,8.2876
03/17/2024 10:27:57,9.683,8.2876
03/17/2024 10:28:57,9.689,8.2876
03/17/2024 10:29:57,9.694,8.2876
03/17/2024 10:30:57,9.7,8.2876
03/17/2024 10:31:57,9.706,8.2876
03/17/2024 10:32:57,9.711,8.2876
03/17/2024 10:33:57,9.717,8.2876
03/17/2024 10:34:57,9.723,8.2876
03/17/2024 10:35:57,9.728,8.2876
03/17/2024 10:36:57,9.734,8.2876
03/17/2024 10:37:57,9.738,8.2876
03/17/2024 10:38:57,9.745,8.2876
03/17/2024 10:39:57,9.751,8.2874
03/17/2024 10:40:57,9.755,8.2874
03/17/2024 10:41:57,9.761,8.2874
03/17/2024 10:42:57,9.766,8.2874
03/17/2024 10:43:57,9.772,8.2874
03/17/2024 10:44:57,9.777,8.2874
03/17/2024 10:45:57,9.783,8.2874
03/17/2024 10:46:57,9.788,8.2874
03/17/2024 10:47:57,9.794,8.2874
03/17/2024 10:48:57,9.798,8.2874
03/17/2024 10:49:57,9.805,8.2874
03/17/2024 10:50:57,9.809,8.2874
03/17/2024 10:51:57,9.815,8.2874
03/17/2024 10:52:57,9.82,8.2874
03/17/2024 10:53:57,9.826,8.2874
03/17/2024 10:54:57,9.831,8.2874
03/17/2024 10:55:57,9.835,8.2874
03/17/2024 10:56:57,9.841,8.2874
03/17/2024 10:57:57,9.846,8.2874
03/17/2024 10:58:57,9.852,8.2874
03/17/2024 10:59:57,9.857,8.2874
03/17/2024 11:00:57,9.861,8.2874
03/17/2024 11:01:57,9.868,8.2874
03/17/2024 11:02:57,9.872,8.2874
03/17/2024 11:03:57,9.877,8.2874
03/17/2024 11:04:57,9.883,8.2874
03/17/2024 11:05:57,9.888,8.2874
03/17/2024 11:06:57,9.892,8.2874
03/17/2024 11:07:57,9.898,8.2874
03/17/2024 11:08:57,9.903,8.2874
03/17/2024 11:09:57,9.907,8.2874
03/17/2024 11:10:57,9.914,8.2874
03/17/2024 11:11:57,9.918,8.2874
03/17/2024 11:12:57,9.923,8.2874
03/17/2024 11:13:57,9.927,8.2874
03/17/2024 11:14:57,9.934,8.2874
03/17/2024 11:15:57,9.938,8.2872
03/17/2024 11:16:57,9.943,8.2874
03/17/2024 11:17:57,9.947,8.2874
03/17/2024 11:18:57,9.954,8.2874
03/17/2024 11:19:57,9.958,8.2874
03/17/2024 11:20:57,9.963,8.2874
03/17/2024 11:21:57,9.967,8.2872
03/17/2024 11:22:57,9.972,8.2874
03/17/2024 11:23:57,9.978,8.2874
03/17/2024 11:24:57,9.983,8.2874
03/17/2024 11:25:57,9.987,8.2874
03/17/2024 11:26:57,9.992,8.2874
03/17/2024 11:27:57,9.997,8.2874
03/17/2024 11:28:57,10.003,8.2874
03/17/2024 11:29:57,10.007,8.2874
03/17/2024 11:30:57,10.012,8.2874
03/17/2024 11:31:57,10.017,8.2874
03/17/2024 11:32:57,10.021,8.2874
03/17/2024 11:33:57,10.026,8.2874
03/17/2024 11:34:57,10.03,8.2874
03/17/2024 11:35:57,10.035,8.2874
03/17/2024 11:36:57,10.04,8.2874
03/17/2024 11:37:57,10.044,8.2874
03/17/2024 11:38:57,10.049,8.2874
03/17/2024 11:39:57,10.053,8.2874
03/17/2024 11:40:57,10.058,8.2874
03/17/2024 11:41:57,10.063,8.2874
03/17/2024 11:42:57,10.067,8.2874
03/17/2024 11:43:57,10.072,8.2874
03/17/2024 11:44:57,10.076,8.2874
03/17/2024 11:45:57,10.081,8.2874
03/17/2024 11:46:57,10.086,8.2874
03/17/2024 11:47:57,10.09,8.2874
03/17/2024 11:48:57,10.095,8.2874
03/17/2024 11:49:57,10.099,8.2874
03/17/2024 11:50:57,10.104,8.2876
03/17/2024 11:51:57,10.109,8.2874
03/17/2024 11:52:57,10.113,8.2874
03/17/2024 11:53:57,10.116,8.2874
03/17/2024 11:54:57,10.121,8.2874
03/17/2024 11:55:57,10.125,8.2874
03/17/2024 11:56:57,10.13,8.2874
03/17/2024 11:57:57,10.135,8.2874
03/17/2024 11:58:57,10.139,8.2874
03/17/2024 11:59:57,10.144,8.2874
03/17/2024 12:00:57,10.148,8.2874
03/17/2024 12:01:57,10.155,8.2874
03/17/2024 12:02:57,10.159,8.2874
03/17/2024 12:03:57,10.164,8.2874
03/17/2024 12:04:57,10.168,8.2874
03/17/2024 12:05:57,10.173,8.2874
03/17/2024 12:06:57,10.178,8.2874
03/17/2024 12:07:57,10.184,8.2874
03/17/2024 12:08:57,10.188,8.2874
03/17/2024 12:09:57,10.193,8.2874
03/17/2024 12:10:57,10.198,8.2874
03/17/2024 12:11:57,10.204,8.2874
03/17/2024 12:12:57,10.208,8.2874
03/17/2024 12:13:57,10.213,8.2874
03/17/2024 12:14:57,10.217,8.2874
03/17/2024 12:15:57,10.224,8.2874
03/17/2024 12:16:57,10.228,8.2874
03/17/2024 12:17:57,10.233,8.2874
03/17/2024 12:18:57,10.239,8.2874
03/17/2024 12:19:57,10.243,8.2874
03/17/2024 12:20:57,10.248,8.2874
03/17/2024 12:21:57,10.254,8.2874
03/17/2024 12:22:57,10.259,8.2874
03/17/2024 12:23:57,10.265,8.2874
03/17/2024 12:24:57,10.27,8.2874
03/17/2024 12:25:57,10.274,8.2874
03/17/2024 12:26:57,10.28,8.2874
03/17/2024 12:27:57,10.285,8.2872
03/17/2024 12:28:57,10.291,8.2872
03/17/2024 12:29:57,10.296,8.2874
03/17/2024 12:30:57,10.3,8.2874
03/17/2024 12:31:57,10.306,8.2874
03/17/2024 12:32:57,10.311,8.2872
03/17/2024 12:33:57,10.317,8.2874
03/17/2024 12:34:57,10.322,8.2874
03/17/2024 12:35:57,10.328,8.2874
03/17/2024 12:36:57,10.332,8.2874
03/17/2024 12:37:57,10.338,8.2874
03/17/2024 12:38:57,10.343,8.2874
03/17/2024 12:39:57,10.349,8.2874
03/17/2024 12:40:57,10.354,8.2874
03/17/2024 12:41:57,10.36,8.2874
03/17/2024 12:42:57,10.366,8.2874
03/17/2024 12:43:57,10.371,8.2874
03/17/2024 12:44:57,10.377,8.2874
03/17/2024 12:45:57,10.381,8.2874
03/17/2024 12:46:57,10.387,8.2874
03/17/2024 12:47:57,10.394,8.2874
03/17/2024 12:48:57,10.4,8.2874
03/17/2024 12:49:57,10.404,8.2874
03/17/2024 12:50:57,10.41,8.2874
03/17/2024 12:51:57,10.417,8.2874
03/17/2024 12:52:57,10.423,8.2874
03/17/2024 12:53:57,10.429,8.2874
03/17/2024 12:54:57,10.435,8.2874
03/17/2024 12:55:57,10.439,8.2874
03/17/2024 12:56:57,10.446,8.2874
03/17/2024 12:57:57,10.452,8.2874
03/17/2024 12:58:57,10.458,8.2874
03/17/2024 12:59:57,10.464,8.2874
03/17/2024 13:00:57,10.47,8.2874
03/17/2024 13:01:57,10.476,8.2874
03/17/2024 13:02:57,10.482,8.2874
03/17/2024 13:03:57,10.49,8.2874
03/17/2024 13:04:57,10.496,8.2874
03/17/2024 13:05:57,10.502,8.2874
03/17/2024 13:06:57,10.508,8.2874
03/17/2024 13:07:57,10.514,8.2874
03/17/2024 13:08:57,10.522,8.2874
03/17/2024 13:09:57,10.528,8.2874
03/17/2024 13:10:57,10.534,8.2874
03/17/2024 13:11:57,10.542,8.2874
03/17/2024 13:12:57,10.548,8.2874
03/17/2024 13:13:57,10.554,8.2874
03/17/2024 13:14:57,10.562,8.2874
03/17/2024 13:15:57,10.568,8.2874
03/17/2024 13:16:57,10.576,8.2874
03/17/2024 13:17:57,10.582,8.2874
03/17/2024 13:18:57,10.589,8.2874
03/17/2024 13:19:57,10.595,8.2874
03/17/2024 13:20:57,10.602,8.2874
03/17/2024 13:21:57,10.609,8.2874
03/17/2024 13:22:57,10.615,8.2874
03/17/2024 13:23:57,10.623,8.2874
03/17/2024 13:24:57,10.629,8.2874
03/17/2024 13:25:57,10.635,8.2874
03/17/2024 13:26:57,10.643,8.2874
03/17/2024 13:27:57,10.649,8.2874
03/17/2024 13:28:57,10.655,8.2874
03/17/2024 13:29:57,10.663,8.2874
03/17/2024 13:30:57,10.669,8.2874
03/17/2024 13:31:57,10.675,8.2874
03/17/2024 13:32:57,10.681,8.2874
03/17/2024 13:33:57,10.689,8.2874
03/17/2024 13:34:57,10.695,8.2874
03/17/2024 13:35:57,10.701,8.2874
03/17/2024 13:36:57,10.707,8.2874
03/17/2024 13:37:57,10.713,8.2874
03/17/2024 13:38:57,10.719,8.2874
03/17/2024 13:39:57,10.725,8.2874
03/17/2024 13:40:57,10.733,8.2874
03/17/2024 13:41:57,10.739,8.2874
03/17/2024 13:42:57,10.745,8.2874
03/17/2024 13:43:57,10.751,8.2874
03/17/2024 13:44:57,10.757,8.2874
03/17/2024 13:45:57,10.764,8.2874
03/17/2024 13:46:57,10.77,8.2874
03/17/2024 13:47:57,10.774,8.2874
03/17/2024 13:48:57,10.78,8.2874
03/17/2024 13:49:57,10.786,8.2874
03/17/2024 13:50:57,10.793,8.2876
03/17/2024 13:51:57,10.799,8.2874
03/17/2024 13:52:57,10.805,8.2874
03/17/2024 13:53:57,10.809,8.2874
03/17/2024 13:54:57,10.815,8.2874
03/17/2024 13:55:57,10.822,8.2874
03/17/2024 13:56:57,10.826,8.2876
03/17/2024 13:57:57,10.832,8.2874
03/17/2024 13:58:57,10.838,8.2874
03/17/2024 13:59:57,10.843,8.2874
03/17/2024 14:00:57,10.849,8.2874
03/17/2024 14:01:57,10.854,8.2874
03/17/2024 14:02:57,10.86,8.2874
03/17/2024 14:03:57,10.864,8.2874
03/17/2024 14:04:57,10.87,8.2876
03/17/2024 14:05:57,10.875,8.2874
03/17/2024 14:06:57,10.879,8.2874
03/17/2024 14:07:57,10.886,8.2874
03/17/2024 14:08:57,10.89,8.2874
03/17/2024 14:09:57,10.895,8.2874
03/17/2024 14:10:57,10.899,8.2874
03/17/2024 14:11:57,10.905,8.2874
03/17/2024 14:12:57,10.91,8.2874
03/17/2024 14:13:57,10.915,8.2874
03/17/2024 14:14:57,10.919,8.2874
03/17/2024 14:15:57,10.924,8.2874
03/17/2024 14:16:57,10.928,8.2874
03/17/2024 14:17:57,10.933,8.2874
03/17/2024 14:18:57,10.937,8.2874
03/17/2024 14:19:57,10.942,8.2874
03/17/2024 14:20:57,10.947,8.2874
03/17/2024 14:21:57,10.951,8.2874
03/17/2024 14:22:57,10.956,8.2874
03/17/2024 14:23:57,10.96,8.2874
03/17/2024 14:24:57,10.963,8.2874
03/17/2024 14:25:57,10.968,8.2874
03/17/2024 14:26:57,10.972,8.2874
03/17/2024 14:27:57,10.977,8.2874
03/17/2024 14:28:57,10.98,8.2874
03/17/2024 14:29:57,10.985,8.2874
03/17/2024 14:30:57,10.988,8.2874
03/17/2024 14:31:57,10.992,8.2874
03/17/2024 14:32:57,10.995,8.2874
03/17/2024 14:33:57,11,8.2874
03/17/2024 14:34:57,11.003,8.2874
03/17/2024 14:35:57,11.008,8.2874
03/17/2024 14:36:57,11.011,8.2874
03/17/2024 14:37:57,11.014,8.2874
03/17/2024 14:38:57,11.017,8.2874
03/17/2024 14:39:57,11.021,8.2874
03/17/2024 14:40:57,11.024,8.2876
03/17/2024 14:41:57,11.027,8.2874
03/17/2024 14:42:57,11.03,8.2874
03/17/2024 14:43:57,11.033,8.2874
03/17/2024 14:44:57,11.037,8.2874
03/17/2024 14:45:57,11.04,8.2874
03/17/2024 14:46:57,11.043,8.2874
03/17/2024 14:47:57,11.046,8.2874
03/17/2024 14:48:57,11.049,8.2874
03/17/2024 14:49:57,11.052,8.2874
03/17/2024 14:50:57,11.055,8.2874
03/17/2024 14:51:57,11.056,8.2874
03/17/2024 14:52:57,11.059,8.2874
03/17/2024 14:53:57,11.062,8.2874
03/17/2024 14:54:57,11.065,8.2874
03/17/2024 14:55:57,11.067,8.2874
03/17/2024 14:56:57,11.07,8.2874
03/17/2024 14:57:57,11.073,8.2874
03/17/2024 14:58:57,11.075,8.2876
03/17/2024 14:59:57,11.078,8.2874
03/17/2024 15:00:57,11.079,8.2874
03/17/2024 15:01:57,11.082,8.2874
03/17/2024 15:02:57,11.084,8.2874
03/17/2024 15:03:57,11.087,8.2874
03/17/2024 15:04:57,11.088,8.2874
03/17/2024 15:05:57,11.09,8.2874
03/17/2024 15:06:57,11.093,8.2874
03/17/2024 15:07:57,11.094,8.2874
03/17/2024 15:08:57,11.096,8.2874
03/17/2024 15:09:57,11.099,8.2874
03/17/2024 15:10:57,11.1,8.2874
03/17/2024 15:11:57,11.102,8.2874
03/17/2024 15:12:57,11.104,8.2874
03/17/2024 15:13:57,11.107,8.2874
03/17/2024 15:14:57,11.108,8.2874
03/17/2024 15:15:57,11.11,8.2874
03/17/2024 15:16:57,11.111,8.2874
03/17/2024 15:17:57,11.113,8.2874
03/17/2024 15:18:57,11.114,8.2874
03/17/2024 15:19:57,11.116,8.2876
03/17/2024 15:20:57,11.117,8.2874
03/17/2024 15:21:57,11.119,8.2874
03/17/2024 15:22:57,11.12,8.2876
03/17/2024 15:23:57,11.122,8.2874
03/17/2024 15:24:57,11.123,8.2874
03/17/2024 15:25:57,11.123,8.2874
03/17/2024 15:26:57,11.125,8.2874
03/17/2024 15:27:57,11.126,8.2874
03/17/2024 15:28:57,11.128,8.2876
03/17/2024 15:29:57,11.129,8.2874
03/17/2024 15:30:57,11.129,8.2876
03/17/2024 15:31:57,11.131,8.2874
03/17/2024 15:32:57,11.132,8.2874
03/17/2024 15:33:57,11.132,8.2874
03/17/2024 15:34:57,11.134,8.2874
03/17/2024 15:35:57,11.136,8.2874
03/17/2024 15:36:57,11.136,8.2876
03/17/2024 15:37:57,11.137,8.2874
03/17/2024 15:38:57,11.137,8.2874
03/17/2024 15:39:57,11.139,8.2876
03/17/2024 15:40:57,11.139,8.2874
03/17/2024 15:41:57,11.139,8.2874
03/17/2024 15:42:57,11.14,8.2876
03/17/2024 15:43:57,11.14,8.2876
03/17/2024 15:44:57,11.14,8.2874
03/17/2024 15:45:57,11.142,8.2876
03/17/2024 15:46:57,11.142,8.2876
03/17/2024 15:47:57,11.142,8.2874
03/17/2024 15:48:57,11.142,8.2874
03/17/2024 15:49:57,11.143,8.2874
03/17/2024 15:50:57,11.143,8.2874
03/17/2024 15:51:57,11.143,8.2874
03/17/2024 15:52:57,11.143,8.2874
03/17/2024 15:53:57,11.143,8.2874
03/17/2024 15:54:57,11.143,8.2874
03/17/2024 15:55:57,11.143,8.2874
03/17/2024 15:56:57,11.143,8.2876
03/17/2024 15:57:57,11.143,8.2874
03/17/2024 15:58:57,11.143,8.2874
03/17/2024 15:59:57,11.143,8.2876
03/17/2024 16:00:57,11.143,8.2874
03/17/2024 16:01:57,11.143,8.2874
03/17/2024 16:02:57,11.143,8.2874
03/17/2024 16:03:57,11.143,8.2874
03/17/2024 16:04:57,11.142,8.2876
03/17/2024 16:05:57,11.142,8.2876
03/17/2024 16:06:57,11.142,8.2874
03/17/2024 16:07:57,11.142,8.2874
03/17/2024 16:08:57,11.14,8.2874
03/17/2024 16:09:57,11.14,8.2874
03/17/2024 16:10:57,11.14,8.2874
03/17/2024 16:11:57,11.139,8.2874
03/17/2024 16:12:57,11.139,8.2874
03/17/2024 16:13:57,11.139,8.2874
03/17/2024 16:14:57,11.137,8.2874
03/17/2024 16:15:57,11.137,8.2874
03/17/2024 16:16:57,11.136,8.2874
03/17/2024 16:17:57,11.136,8.2876
03/17/2024 16:18:57,11.134,8.2874
03/17/2024 16:19:57,11.134,8.2876
03/17/2024 16:20:57,11.132,8.2874
03/17/2024 16:21:57,11.132,8.2874
03/17/2024 16:22:57,11.131,8.2874
03/17/2024 16:23:57,11.131,8.2874
03/17/2024 16:24:57,11.129,8.2874
03/17/2024 16:25:57,11.129,8.2874
03/17/2024 16:26:57,11.128,8.2874
03/17/2024 16:27:57,11.126,8.2876
03/17/2024 16:28:57,11.126,8.2874
03/17/2024 16:29:57,11.125,8.2874
03/17/2024 16:30:57,11.123,8.2874
03/17/2024 16:31:57,11.123,8.2876
03/17/2024 16:32:57,11.122,8.2876
03/17/2024 16:33:57,11.12,8.2874
03/17/2024 16:34:57,11.119,8.2876
03/17/2024 16:35:57,11.119,8.2876
03/17/2024 16:36:57,11.117,8.2874
03/17/2024 16:37:57,11.116,8.2874
03/17/2024 16:38:57,11.114,8.2874
03/17/2024 16:39:57,11.113,8.2876
03/17/2024 16:40:57,11.113,8.2874
03/17/2024 16:41:57,11.111,8.2876
03/17/2024 16:42:57,11.11,8.2876
03/17/2024 16:43:57,11.108,8.2874
03/17/2024 16:44:57,11.107,8.2874
03/17/2024 16:45:57,11.105,8.2874
03/17/2024 16:46:57,11.104,8.2874
03/17/2024 16:47:57,11.102,8.2876
03/17/2024 16:48:57,11.1,8.2874
03/17/2024 16:49:57,11.099,8.2876
03/17/2024 16:50:57,11.097,8.2874
03/17/2024 16:51:57,11.096,8.2876
03/17/2024 16:52:57,11.094,8.2876
03/17/2024 16:53:57,11.093,8.2876
03/17/2024 16:54:57,11.091,8.2876
03/17/2024 16:55:57,11.09,8.2876
03/17/2024 16:56:57,11.088,8.2874
03/17/2024 16:57:57,11.087,8.2874
03/17/2024 16:58:57,11.085,8.2876
03/17/2024 16:59:57,11.084,8.2876
03/17/2024 17:00:57,11.081,8.2876
03/17/2024 17:01:57,11.079,8.2876
03/17/2024 17:02:57,11.078,8.2876
03/17/2024 17:03:57,11.076,8.2876
03/17/2024 17:04:57,11.075,8.2874
03/17/2024 17:05:57,11.072,8.2876
03/17/2024 17:06:57,11.07,8.2876
03/17/2024 17:07:57,11.069,8.2876
03/17/2024 17:08:57,11.067,8.2876
03/17/2024 17:09:57,11.064,8.2876
03/17/2024 17:10:57,11.062,8.2876
03/17/2024 17:11:57,11.061,8.2876
03/17/2024 17:12:57,11.058,8.2876
03/17/2024 17:13:57,11.056,8.2876
03/17/2024 17:14:57,11.055,8.2876
03/17/2024 17:15:57,11.052,8.2876
03/17/2024 17:16:57,11.05,8.2874
03/17/2024 17:17:57,11.047,8.2876
03/17/2024 17:18:57,11.046,8.2876
03/17/2024 17:19:57,11.044,8.2876
03/17/2024 17:20:57,11.041,8.2876
03/17/2024 17:21:57,11.04,8.2874
03/17/2024 17:22:57,11.037,8.2876
03/17/2024 17:23:57,11.035,8.2876
03/17/2024 17:24:57,11.032,8.2876
03/17/2024 17:25:57,11.03,8.2876
03/17/2024 17:26:57,11.027,8.2876
03/17/2024 17:27:57,11.026,8.2876
03/17/2024 17:28:57,11.023,8.2876
03/17/2024 17:29:57,11.021,8.2876
03/17/2024 17:30:57,11.018,8.2876
03/17/2024 17:31:57,11.017,8.2876
03/17/2024 17:32:57,11.014,8.2876
03/17/2024 17:33:57,11.012,8.2876
03/17/2024 17:34:57,11.009,8.2876
03/17/2024 17:35:57,11.008,8.2876
03/17/2024 17:36:57,11.005,8.2876
03/17/2024 17:37:57,11.001,8.2876
03/17/2024 17:38:57,11,8.2876
03/17/2024 17:39:57,10.997,8.2876
03/17/2024 17:40:57,10.995,8.2876
03/17/2024 17:41:57,10.992,8.2876
03/17/2024 17:42:57,10.989,8.2876
03/17/2024 17:43:57,10.988,8.2876
03/17/2024 17:44:57,10.985,8.2876
03/17/2024 17:45:57,10.983,8.2876
03/17/2024 17:46:57,10.98,8.2876
03/17/2024 17:47:57,10.977,8.2876
03/17/2024 17:48:57,10.976,8.2876
03/17/2024 17:49:57,10.972,8.2876
03/17/2024 17:50:57,10.971,8.2876
03/17/2024 17:51:57,10.968,8.2876
03/17/2024 17:52:57,10.965,8.2876
03/17/2024 17:53:57,10.963,8.2876
03/17/2024 17:54:57,10.96,8.2876
03/17/2024 17:55:57,10.957,8.2876
03/17/2024 17:56:57,10.956,8.2876
03/17/2024 17:57:57,10.953,8.2876
03/17/2024 17:58:57,10.95,8.2876
03/17/2024 17:59:57,10.948,8.2876
03/17/2024 18:00:57,10.945,8.2876
03/17/2024 18:01:57,10.942,8.2876
03/17/2024 18:02:57,10.94,8.2876
03/17/2024 18:03:57,10.937,8.2876
03/17/2024 18:04:57,10.936,8.2878
03/17/2024 18:05:57,10.933,8.2876
03/17/2024 18:06:57,10.93,8.2876
03/17/2024 18:07:57,10.928,8.2876
03/17/2024 18:08:57,10.925,8.2876
03/17/2024 18:09:57,10.922,8.2878
03/17/2024 18:10:57,10.921,8.2876
03/17/2024 18:11:57,10.918,8.2878
03/17/2024 18:12:57,10.915,8.2876
03/17/2024 18:13:57,10.913,8.2876
03/17/2024 18:14:57,10.91,8.2876
03/17/2024 18:15:57,10.907,8.2876
03/17/2024 18:16:57,10.905,8.2878
03/17/2024 18:17:57,10.902,8.2876
03/17/2024 18:18:57,10.899,8.2878
03/17/2024 18:19:57,10.898,8.2876
03/17/2024 18:20:57,10.895,8.2878
03/17/2024 18:21:57,10.892,8.2876
03/17/2024 18:22:57,10.89,8.2876
03/17/2024 18:23:57,10.887,8.2878
03/17/2024 18:24:57,10.884,8.2878
03/17/2024 18:25:57,10.883,8.2876
03/17/2024 18:26:57,10.879,8.2878
03/17/2024 18:27:57,10.876,8.2878
03/17/2024 18:28:57,10.875,8.2878
03/17/2024 18:29:57,10.872,8.2878
03/17/2024 18:30:57,10.869,8.2878
03/17/2024 18:31:57,10.866,8.2878
03/17/2024 18:32:57,10.864,8.2878
03/17/2024 18:33:57,10.861,8.2878
03/17/2024 18:34:57,10.858,8.2878
03/17/2024 18:35:57,10.857,8.2878
03/17/2024 18:36:57,10.854,8.2878
03/17/2024 18:37:57,10.85,8.2876
03/17/2024 18:38:57,10.847,8.2878
03/17/2024 18:39:57,10.846,8.2878
03/17/2024 18:40:57,10.843,8.2878
03/17/2024 18:41:57,10.84,8.2878
03/17/2024 18:42:57,10.838,8.2878
03/17/2024 18:43:57,10.835,8.2876
03/17/2024 18:44:57,10.832,8.2876
03/17/2024 18:45:57,10.829,8.2876
03/17/2024 18:46:57,10.826,8.2878
03/17/2024 18:47:57,10.825,8.2876
03/17/2024 18:48:57,10.822,8.2878
03/17/2024 18:49:57,10.818,8.2878
03/17/2024 18:50:57,10.815,8.2878
03/17/2024 18:51:57,10.814,8.2878
03/17/2024 18:52:57,10.811,8.2878
03/17/2024 18:53:57,10.808,8.2876
03/17/2024 18:54:57,10.805,8.2878
03/17/2024 18:55:57,10.802,8.2878
03/17/2024 18:56:57,10.799,8.2878
03/17/2024 18:57:57,10.797,8.2878
03/17/2024 18:58:57,10.794,8.2878
03/17/2024 18:59:57,10.791,8.2878
03/17/2024 19:00:57,10.788,8.2878
03/17/2024 19:01:57,10.785,8.2878
03/17/2024 19:02:57,10.782,8.2878
03/17/2024 19:03:57,10.779,8.2878
03/17/2024 19:04:57,10.777,8.2878
03/17/2024 19:05:57,10.774,8.2878
03/17/2024 19:06:57,10.771,8.2878
03/17/2024 19:07:57,10.768,8.2878
03/17/2024 19:08:57,10.765,8.2878
03/17/2024 19:09:57,10.762,8.2876
03/17/2024 19:10:57,10.759,8.2878
03/17/2024 19:11:57,10.756,8.2878
03/17/2024 19:12:57,10.753,8.2878
03/17/2024 19:13:57,10.75,8.2878
03/17/2024 19:14:57,10.747,8.2878
03/17/2024 19:15:57,10.744,8.2876
03/17/2024 19:16:57,10.741,8.2878
03/17/2024 19:17:57,10.739,8.2878
03/17/2024 19:18:57,10.736,8.2878
03/17/2024 19:19:57,10.733,8.2878
03/17/2024 19:20:57,10.73,8.2878
03/17/2024 19:21:57,10.727,8.2878
03/17/2024 19:22:57,10.724,8.2878
03/17/2024 19:23:57,10.721,8.2876
03/17/2024 19:24:57,10.718,8.2878
03/17/2024 19:25:57,10.715,8.2878
03/17/2024 19:26:57,10.712,8.2878
03/17/2024 19:27:57,10.709,8.2878
03/17/2024 19:28:57,10.705,8.2878
03/17/2024 19:29:57,10.702,8.2878
03/17/2024 19:30:57,10.699,8.2878
03/17/2024 19:31:57,10.696,8.2878
03/17/2024 19:32:57,10.693,8.2878
03/17/2024 19:33:57,10.69,8.2878
03/17/2024 19:34:57,10.687,8.2878
03/17/2024 19:35:57,10.684,8.2878
03/17/2024 19:36:57,10.681,8.2878
03/17/2024 19:37:57,10.68,8.2878
03/17/2024 19:38:57,10.676,8.2878
03/17/2024 19:39:57,10.673,8.2878
03/17/2024 19:40:57,10.67,8.2878
03/17/2024 19:41:57,10.667,8.2878
03/17/2024 19:42:57,10.664,8.2878
03/17/2024 19:43:57,10.661,8.2878
03/17/2024 19:44:57,10.658,8.2878
03/17/2024 19:45:57,10.655,8.2878
03/17/2024 19:46:57,10.652,8.2878
03/17/2024 19:47:57,10.649,8.2878
03/17/2024 19:48:57,10.646,8.2878
03/17/2024 19:49:57,10.644,8.2878
03/17/2024 19:50:57,10.641,8.2878
03/17/2024 19:51:57,10.638,8.2878
03/17/2024 19:52:57,10.635,8.2876
03/17/2024 19:53:57,10.632,8.2878
03/17/2024 19:54:57,10.629,8.2876
03/17/2024 19:55:57,10.626,8.2878
03/17/2024 19:56:57,10.623,8.2878
03/17/2024 19:57:57,10.621,8.2878
03/17/2024 19:58:57,10.618,8.2878
03/17/2024 19:59:57,10.615,8.2878
03/17/2024 20:00:57,10.612,8.2878
03/17/2024 20:01:57,10.609,8.2878
03/17/2024 20:02:57,10.606,8.2878
03/17/2024 20:03:57,10.603,8.2878
03/17/2024 20:04:57,10.602,8.2878
03/17/2024 20:05:57,10.599,8.2878
03/17/2024 20:06:57,10.595,8.2878
03/17/2024 20:07:57,10.592,8.2878
03/17/2024 20:08:57,10.589,8.2878
03/17/2024 20:09:57,10.588,8.2878
03/17/2024 20:10:57,10.585,8.2878
03/17/2024 20:11:57,10.582,8.2878
03/17/2024 20:12:57,10.579,8.2878
03/17/2024 20:13:57,10.576,8.2878
03/17/2024 20:14:57,10.574,8.2878
03/17/2024 20:15:57,10.571,8.2878
03/17/2024 20:16:57,10.568,8.2878
03/17/2024 20:17:57,10.565,8.2878
03/17/2024 20:18:57,10.563,8.2876
03/17/2024 20:19:57,10.56,8.2878
03/17/2024 20:20:57,10.557,8.2878
03/17/2024 20:21:57,10.554,8.2878
03/17/2024 20:22:57,10.553,8.2878
03/17/2024 20:23:57,10.55,8.2878
03/17/2024 20:24:57,10.547,8.2878
03/17/2024 20:25:57,10.544,8.2878
03/17/2024 20:26:57,10.542,8.2878
03/17/2024 20:27:57,10.539,8.2876
03/17/2024 20:28:57,10.536,8.2878
03/17/2024 20:29:57,10.534,8.2878
03/17/2024 20:30:57,10.531,8.2878
03/17/2024 20:31:57,10.528,8.2878
03/17/2024 20:32:57,10.527,8.2878
03/17/2024 20:33:57,10.524,8.2878
03/17/2024 20:34:57,10.521,8.2878
03/17/2024 20:35:57,10.518,8.2878
03/17/2024 20:36:57,10.516,8.2878
03/17/2024 20:37:57,10.513,8.2878
03/17/2024 20:38:57,10.511,8.2878
03/17/2024 20:39:57,10.508,8.2878
03/17/2024 20:40:57,10.505,8.2878
03/17/2024 20:41:57,10.504,8.2878
03/17/2024 20:42:57,10.501,8.2878
03/17/2024 20:43:57,10.498,8.2878
03/17/2024 20:44:57,10.496,8.2878
03/17/2024 20:45:57,10.493,8.2878
03/17/2024 20:46:57,10.49,8.2878
03/17/2024 20:47:57,10.488,8.2878
03/17/2024 20:48:57,10.485,8.2878
03/17/2024 20:49:57,10.484,8.2878
03/17/2024 20:50:57,10.481,8.2878
03/17/2024 20:51:57,10.478,8.2878
03/17/2024 20:52:57,10.476,8.2878
03/17/2024 20:53:57,10.473,8.2878
03/17/2024 20:54:57,10.472,8.2878
03/17/2024 20:55:57,10.469,8.2878
03/17/2024 20:56:57,10.467,8.2878
03/17/2024 20:57:57,10.464,8.2878
03/17/2024 20:58:57,10.461,8.2878
03/17/2024 20:59:57,10.459,8.2878
03/17/2024 21:00:57,10.456,8.2878
03/17/2024 21:01:57,10.455,8.2878
03/17/2024 21:02:57,10.452,8.2878
03/17/2024 21:03:57,10.45,8.2878
03/17/2024 21:04:57,10.447,8.2878
03/17/2024 21:05:57,10.446,8.2878
03/17/2024 21:06:57,10.443,8.2878
03/17/2024 21:07:57,10.441,8.2878
03/17/2024 21:08:57,10.438,8.2878
03/17/2024 21:09:57,10.436,8.2878
03/17/2024 21:10:57,10.433,8.2878
03/17/2024 21:11:57,10.432,8.2878
03/17/2024 21:12:57,10.429,8.2878
03/17/2024 21:13:57,10.427,8.2878
03/17/2024 21:14:57,10.424,8.2878
03/17/2024 21:15:57,10.423,8.2878
03/17/2024 21:16:57,10.42,8.2878
03/17/2024 21:17:57,10.418,8.2878
03/17/2024 21:18:57,10.415,8.2878
03/17/2024 21:19:57,10.413,8.2878
03/17/2024 21:20:57,10.41,8.2878
03/17/2024 21:21:57,10.409,8.2878
03/17/2024 21:22:57,10.406,8.2878
03/17/2024 21:23:57,10.404,8.2878
03/17/2024 21:24:57,10.401,8.2878
03/17/2024 21:25:57,10.4,8.2878
03/17/2024 21:26:57,10.397,8.2878
03/17/2024 21:27:57,10.395,8.2878
03/17/2024 21:28:57,10.392,8.2878
03/17/2024 21:29:57,10.391,8.2878
03/17/2024 21:30:57,10.389,8.2878
03/17/2024 21:31:57,10.386,8.2878
03/17/2024 21:32:57,10.384,8.2878
03/17/2024 21:33:57,10.381,8.2878
03/17/2024 21:34:57,10.38,8.2878
03/17/2024 21:35:57,10.378,8.2878
03/17/2024 21:36:57,10.375,8.2878
03/17/2024 21:37:57,10.374,8.2878
03/17/2024 21:38:57,10.372,8.2878
03/17/2024 21:39:57,10.369,8.2878
03/17/2024 21:40:57,10.368,8.2878
03/17/2024 21:41:57,10.366,8.2878
03/17/2024 21:42:57,10.363,8.2878
03/17/2024 21:43:57,10.361,8.2878
03/17/2024 21:44:57,10.36,8.2878
03/17/2024 21:45:57,10.358,8.2878
03/17/2024 21:46:57,10.355,8.2878
03/17/2024 21:47:57,10.354,8.2878
03/17/2024 21:48:57,10.352,8.2878
03/17/2024 21:49:57,10.349,8.2878
03/17/2024 21:50:57,10.348,8.2878
03/17/2024 21:51:57,10.346,8.288
03/17/2024 21:52:57,10.345,8.2878
03/17/2024 21:53:57,10.342,8.2878
03/17/2024 21:54:57,10.34,8.2878
03/17/2024 21:55:57,10.338,8.2878
03/17/2024 21:56:57,10.337,8.2878
03/17/2024 21:57:57,10.334,8.2878
03/17/2024 21:58:57,10.332,8.2878
03/17/2024 21:59:57,10.331,8.2878
03/17/2024 22:00:57,10.329,8.2878
03/17/2024 22:01:57,10.326,8.2878
03/17/2024 22:02:57,10.325,8.2878
03/17/2024 22:03:57,10.323,8.288
03/17/2024 22:04:57,10.322,8.2878
03/17/2024 22:05:57,10.32,8.2878
03/17/2024 22:06:57,10.317,8.2878
03/17/2024 22:07:57,10.316,8.2878
03/17/2024 22:08:57,10.314,8.2878
03/17/2024 22:09:57,10.312,8.2878
03/17/2024 22:10:57,10.309,8.2878
03/17/2024 22:11:57,10.308,8.2878
03/17/2024 22:12:57,10.306,8.2878
03/17/2024 22:13:57,10.305,8.2878
03/17/2024 22:14:57,10.302,8.2878
03/17/2024 22:15:57,10.3,8.2878
03/17/2024 22:16:57,10.299,8.288
03/17/2024 22:17:57,10.296,8.2878
03/17/2024 22:18:57,10.294,8.2878
03/17/2024 22:19:57,10.293,8.2878
03/17/2024 22:20:57,10.291,8.2878
03/17/2024 22:21:57,10.288,8.2878
03/17/2024 22:22:57,10.286,8.2878
03/17/2024 22:23:57,10.285,8.2878
03/17/2024 22:24:57,10.283,8.2878
03/17/2024 22:25:57,10.28,8.2878
03/17/2024 22:26:57,10.279,8.2878
03/17/2024 22:27:57,10.277,8.2878
03/17/2024 22:28:57,10.274,8.2878
03/17/2024 22:29:57,10.273,8.2878
03/17/2024 22:30:57,10.271,8.2878
03/17/2024 22:31:57,10.27,8.2878
03/17/2024 22:32:57,10.266,8.2878
03/17/2024 22:33:57,10.265,8.2878
03/17/2024 22:34:57,10.263,8.2878
03/17/2024 22:35:57,10.26,8.2878
03/17/2024 22:36:57,10.259,8.2878
03/17/2024 22:37:57,10.257,8.2878
03/17/2024 22:38:57,10.256,8.2878
03/17/2024 22:39:57,10.253,8.288
03/17/2024 22:40:57,10.251,8.2878
03/17/2024 22:41:57,10.25,8.2878
03/17/2024 22:42:57,10.247,8.2878
03/17/2024 22:43:57,10.245,8.2878
03/17/2024 22:44:57,10.243,8.2878
03/17/2024 22:45:57,10.242,8.2878
03/17/2024 22:46:57,10.239,8.2878
03/17/2024 22:47:57,10.237,8.2878
03/17/2024 22:48:57,10.236,8.2878
03/17/2024 22:49:57,10.233,8.2878
03/17/2024 22:50:57,10.231,8.2878
03/17/2024 22:51:57,10.23,8.2878
03/17/2024 22:52:57,10.227,8.2878
03/17/2024 22:53:57,10.225,8.2878
03/17/2024 22:54:57,10.224,8.2878
03/17/2024 22:55:57,10.222,8.2878
03/17/2024 22:56:57,10.219,8.2878
03/17/2024 22:57:57,10.217,8.2878
03/17/2024 22:58:57,10.216,8.2878
03/17/2024 22:59:57,10.213,8.2878
03/17/2024 23:00:57,10.211,8.2878
03/17/2024 23:01:57,10.21,8.2878
03/17/2024 23:02:57,10.208,8.2878
03/17/2024 23:03:57,10.205,8.2878
03/17/2024 23:04:57,10.204,8.2878
03/17/2024 23:05:57,10.202,8.2878
03/17/2024 23:06:57,10.201,8.2878
03/17/2024 23:07:57,10.198,8.2878
03/17/2024 23:08:57,10.196,8.2878
03/17/2024 23:09:57,10.194,8.2878
03/17/2024 23:10:57,10.191,8.2878
03/17/2024 23:11:57,10.19,8.2878
03/17/2024 23:12:57,10.188,8.2878
03/17/2024 23:13:57,10.187,8.2878
03/17/2024 23:14:57,10.184,8.2878
03/17/2024 23:15:57,10.182,8.2878
03/17/2024 23:16:57,10.181,8.2878
03/17/2024 23:17:57,10.179,8.2878
03/17/2024 23:18:57,10.176,8.2878
03/17/2024 23:19:57,10.175,8.288
03/17/2024 23:20:57,10.173,8.2878
03/17/2024 23:21:57,10.171,8.2878
03/17/2024 23:22:57,10.17,8.2878
03/17/2024 23:23:57,10.167,8.2878
03/17/2024 23:24:57,10.165,8.2878
03/17/2024 23:25:57,10.164,8.2878
03/17/2024 23:26:57,10.162,8.2878
03/17/2024 23:27:57,10.159,8.2878
03/17/2024 23:28:57,10.158,8.2878
03/17/2024 23:29:57,10.156,8.2878
03/17/2024 23:30:57,10.155,8.2878
03/17/2024 23:31:57,10.153,8.2878
03/17/2024 23:32:57,10.15,8.2878
03/17/2024 23:33:57,10.148,8.2878
03/17/2024 23:34:57,10.147,8.2878
03/17/2024 23:35:57,10.145,8.2878
03/17/2024 23:36:57,10.142,8.2878
03/17/2024 23:37:57,10.141,8.2878
03/17/2024 23:38:57,10.139,8.2878
03/17/2024 23:39:57,10.138,8.2878
03/17/2024 23:40:57,10.136,8.2878
03/17/2024 23:41:57,10.133,8.2878
03/17/2024 23:42:57,10.132,8.2878
03/17/2024 23:43:57,10.13,8.2878
03/17/2024 23:44:57,10.129,8.2878
03/17/2024 23:45:57,10.127,8.2878
03/17/2024 23:46:57,10.124,8.2878
03/17/2024 23:47:57,10.122,8.2878
03/17/2024 23:48:57,10.121,8.2878
03/17/2024 23:49:57,10.119,8.2878
03/17/2024 23:50:57,10.118,8.2878
03/17/2024 23:51:57,10.115,8.2878
03/17/2024 23:52:57,10.113,8.2878
03/17/2024 23:53:57,10.112,8.2878
03/17/2024 23:54:57,10.11,8.288
03/17/2024 23:55:57,10.107,8.2878
03/17/2024 23:56:57,10.106,8.2878
03/17/2024 23:57:57,10.104,8.2878
03/17/2024 23:58:57,10.102,8.2878
03/17/2024 23:59:57,10.101,8.2878
03/18/2024 00:00:57,10.098,8.2878
03/18/2024 00:01:57,10.096,8.2878
03/18/2024 00:02:57,10.095,8.2878
03/18/2024 00:03:57,10.093,8.2878
03/18/2024 00:04:57,10.092,8.2878
03/18/2024 00:05:57,10.09,8.2878
03/18/2024 00:06:57,10.087,8.2878
03/18/2024 00:07:57,10.086,8.2878
03/18/2024 00:08:57,10.084,8.2878
03/18/2024 00:09:57,10.083,8.2878
03/18/2024 00:10:57,10.081,8.2878
03/18/2024 00:11:57,10.079,8.2878
03/18/2024 00:12:57,10.078,8.2878
03/18/2024 00:13:57,10.075,8.2878
03/18/2024 00:14:57,10.073,8.2878
03/18/2024 00:15:57,10.072,8.2878
03/18/2024 00:16:57,10.07,8.2878
03/18/2024 00:17:57,10.069,8.2878
03/18/2024 00:18:57,10.067,8.2878
03/18/2024 00:19:57,10.066,8.2878
03/18/2024 00:20:57,10.063,8.2878
03/18/2024 00:21:57,10.061,8.2878
03/18/2024 00:22:57,10.059,8.2878
03/18/2024 00:23:57,10.058,8.2878
03/18/2024 00:24:57,10.056,8.2878
03/18/2024 00:25:57,10.055,8.2878
03/18/2024 00:26:57,10.052,8.2878
03/18/2024 00:27:57,10.05,8.2878
03/18/2024 00:28:57,10.049,8.2878
03/18/2024 00:29:57,10.047,8.2878
03/18/2024 00:30:57,10.046,8.2878
03/18/2024 00:31:57,10.044,8.2878
03/18/2024 00:32:57,10.043,8.2878
03/18/2024 00:33:57,10.041,8.2878
03/18/2024 00:34:57,10.04,8.2878
03/18/2024 00:35:57,10.036,8.2878
03/18/2024 00:36:57,10.035,8.2878
03/18/2024 00:37:57,10.033,8.2878
03/18/2024 00:38:57,10.032,8.2878
03/18/2024 00:39:57,10.03,8.2878
03/18/2024 00:40:57,10.029,8.2878
03/18/2024 00:41:57,10.027,8.2878
03/18/2024 00:42:57,10.026,8.2878
03/18/2024 00:43:57,10.024,8.2878
03/18/2024 00:44:57,10.021,8.2878
03/18/2024 00:45:57,10.02,8.2878
03/18/2024 00:46:57,10.018,8.2878
03/18/2024 00:47:57,10.017,8.2878
03/18/2024 00:48:57,10.015,8.2878
03/18/2024 00:49:57,10.013,8.2878
03/18/2024 00:50:57,10.012,8.2878
03/18/2024 00:51:57,10.01,8.2878
03/18/2024 00:52:57,10.009,8.2878
03/18/2024 00:53:57,10.007,8.2878
03/18/2024 00:54:57,10.004,8.2878
03/18/2024 00:55:57,10.003,8.2878
03/18/2024 00:56:57,10.001,8.2878
03/18/2024 00:57:57,10,8.2878
03/18/2024 00:58:57,9.998,8.2878
03/18/2024 00:59:57,9.997,8.2878
03/18/2024 01:00:57,9.995,8.2878
03/18/2024 01:01:57,9.993,8.2878
03/18/2024 01:02:57,9.992,8.288
03/18/2024 01:03:57,9.99,8.2878
03/18/2024 01:04:57,9.989,8.2878
03/18/2024 01:05:57,9.987,8.2878
03/18/2024 01:06:57,9.986,8.2878
03/18/2024 01:07:57,9.983,8.2878
03/18/2024 01:08:57,9.981,8.2878
03/18/2024 01:09:57,9.98,8.2878
03/18/2024 01:10:57,9.978,8.2878
03/18/2024 01:11:57,9.977,8.2878
03/18/2024 01:12:57,9.975,8.2878
03/18/2024 01:13:57,9.974,8.2878
03/18/2024 01:14:57,9.972,8.2878
03/18/2024 01:15:57,9.97,8.2878
03/18/2024 01:16:57,9.969,8.2878
03/18/2024 01:17:57,9.967,8.2878
03/18/2024 01:18:57,9.966,8.2878
03/18/2024 01:19:57,9.964,8.2878
03/18/2024 01:20:57,9.963,8.2878
03/18/2024 01:21:57,9.961,8.2878
03/18/2024 01:22:57,9.96,8.2878
03/18/2024 01:23:57,9.958,8.2878
03/18/2024 01:24:57,9.957,8.2878
03/18/2024 01:25:57,9.954,8.2878
03/18/2024 01:26:57,9.952,8.2878
03/18/2024 01:27:57,9.95,8.2878
03/18/2024 01:28:57,9.949,8.2878
03/18/2024 01:29:57,9.947,8.2878
03/18/2024 01:30:57,9.946,8.2878
03/18/2024 01:31:57,9.944,8.2878
03/18/2024 01:32:57,9.943,8.2878
03/18/2024 01:33:57,9.941,8.2878
03/18/2024 01:34:57,9.94,8.2878
03/18/2024 01:35:57,9.938,8.2878
03/18/2024 01:36:57,9.937,8.2878
03/18/2024 01:37:57,9.935,8.2878
03/18/2024 01:38:57,9.934,8.2878
03/18/2024 01:39:57,9.932,8.2878
03/18/2024 01:40:57,9.931,8.2878
03/18/2024 01:41:57,9.929,8.2878
03/18/2024 01:42:57,9.927,8.2878
03/18/2024 01:43:57,9.926,8.2878
03/18/2024 01:44:57,9.924,8.2878
03/18/2024 01:45:57,9.923,8.2878
03/18/2024 01:46:57,9.92,8.2878
03/18/2024 01:47:57,9.918,8.2878
03/18/2024 01:48:57,9.917,8.2878
03/18/2024 01:49:57,9.915,8.2878
03/18/2024 01:50:57,9.914,8.2878
03/18/2024 01:51:57,9.912,8.2878
03/18/2024 01:52:57,9.911,8.2878
03/18/2024 01:53:57,9.909,8.2878
03/18/2024 01:54:57,9.907,8.2878
03/18/2024 01:55:57,9.906,8.2878
03/18/2024 01:56:57,9.904,8.2878
03/18/2024 01:57:57,9.903,8.2878
03/18/2024 01:58:57,9.901,8.2878
03/18/2024 01:59:57,9.9,8.2878
03/18/2024 02:00:57,9.898,8.2878
03/18/2024 02:01:57,9.897,8.2878
03/18/2024 02:02:57,9.895,8.2878
03/18/2024 02:03:57,9.894,8.2878
03/18/2024 02:04:57,9.891,8.2878
03/18/2024 02:05:57,9.889,8.2878
03/18/2024 02:06:57,9.888,8.2878
03/18/2024 02:07:57,9.886,8.288
03/18/2024 02:08:57,9.884,8.2878
03/18/2024 02:09:57,9.883,8.288
03/18/2024 02:10:57,9.881,8.2878
03/18/2024 02:11:57,9.88,8.2878
03/18/2024 02:12:57,9.878,8.2878
03/18/2024 02:13:57,9.877,8.2878
03/18/2024 02:14:57,9.875,8.2878
03/18/2024 02:15:57,9.872,8.288
03/18/2024 02:16:57,9.871,8.2878
03/18/2024 02:17:57,9.869,8.2878
03/18/2024 02:18:57,9.868,8.2878
03/18/2024 02:19:57,9.866,8.2878
03/18/2024 02:20:57,9.864,8.2878
03/18/2024 02:21:57,9.861,8.2878
03/18/2024 02:22:57,9.86,8.2878
03/18/2024 02:23:57,9.858,8.2878
03/18/2024 02:24:57,9.857,8.2878
03/18/2024 02:25:57,9.855,8.2878
03/18/2024 02:26:57,9.852,8.2878
03/18/2024 02:27:57,9.851,8.2878
03/18/2024 02:28:57,9.849,8.2878
03/18/2024 02:29:57,9.848,8.2878
03/18/2024 02:30:57,9.846,8.2878
03/18/2024 02:31:57,9.843,8.2878
03/18/2024 02:32:57,9.841,8.2878
03/18/2024 02:33:57,9.84,8.2878
03/18/2024 02:34:57,9.838,8.2878
03/18/2024 02:35:57,9.837,8.2878
03/18/2024 02:36:57,9.835,8.2878
03/18/2024 02:37:57,9.834,8.2878
03/18/2024 02:38:57,9.831,8.2878
03/18/2024 02:39:57,9.829,8.2878
03/18/2024 02:40:57,9.828,8.2878
03/18/2024 02:41:57,9.826,8.2878
03/18/2024 02:42:57,9.824,8.2878
03/18/2024 02:43:57,9.823,8.2878
03/18/2024 02:44:57,9.821,8.2878
03/18/2024 02:45:57,9.818,8.2878
03/18/2024 02:46:57,9.817,8.2878
03/18/2024 02:47:57,9.815,8.2878
03/18/2024 02:48:57,9.814,8.2878
03/18/2024 02:49:57,9.812,8.2878
03/18/2024 02:50:57,9.811,8.2878
03/18/2024 02:51:57,9.809,8.2878
03/18/2024 02:52:57,9.808,8.2878
03/18/2024 02:53:57,9.806,8.2878
03/18/2024 02:54:57,9.805,8.2878
03/18/2024 02:55:57,9.801,8.2878
03/18/2024 02:56:57,9.8,8.2878
03/18/2024 02:57:57,9.798,8.2878
03/18/2024 02:58:57,9.797,8.2878
03/18/2024 02:59:57,9.795,8.2878
03/18/2024 03:00:57,9.794,8.2878
03/18/2024 03:01:57,9.792,8.2878
03/18/2024 03:02:57,9.789,8.2878
03/18/2024 03:03:57,9.788,8.2878
03/18/2024 03:04:57,9.786,8.2878
03/18/2024 03:05:57,9.785,8.2878
03/18/2024 03:06:57,9.783,8.2878
03/18/2024 03:07:57,9.781,8.2878
03/18/2024 03:08:57,9.78,8.2878
03/18/2024 03:09:57,9.778,8.2878
03/18/2024 03:10:57,9.777,8.2878
03/18/2024 03:11:57,9.775,8.2878
03/18/2024 03:12:57,9.774,8.2878
03/18/2024 03:13:57,9.772,8.2878
03/18/2024 03:14:57,9.771,8.2878
03/18/2024 03:15:57,9.769,8.2878
03/18/2024 03:16:57,9.768,8.2878
03/18/2024 03:17:57,9.766,8.2878
03/18/2024 03:18:57,9.765,8.2878
03/18/2024 03:19:57,9.761,8.2878
03/18/2024 03:20:57,9.76,8.2878
03/18/2024 03:21:57,9.758,8.2878
03/18/2024 03:22:57,9.757,8.2878
03/18/2024 03:23:57,9.755,8.2878
03/18/2024 03:24:57,9.754,8.2878
03/18/2024 03:25:57,9.752,8.2878
03/18/2024 03:26:57,9.751,8.2878
03/18/2024 03:27:57,9.749,8.2878
03/18/2024 03:28:57,9.748,8.2878
03/18/2024 03:29:57,9.746,8.2878
03/18/2024 03:30:57,9.743,8.2878
03/18/2024 03:31:57,9.741,8.2878
03/18/2024 03:32:57,9.74,8.2878
03/18/2024 03:33:57,9.738,8.2878
03/18/2024 03:34:57,9.737,8.2878
03/18/2024 03:35:57,9.734,8.2878
03/18/2024 03:36:57,9.732,8.2878
03/18/2024 03:37:57,9.731,8.2878
03/18/2024 03:38:57,9.729,8.2878
03/18/2024 03:39:57,9.726,8.2878
03/18/2024 03:40:57,9.725,8.2878
03/18/2024 03:41:57,9.723,8.2878
03/18/2024 03:42:57,9.721,8.2878
03/18/2024 03:43:57,9.72,8.2878
03/18/2024 03:44:57,9.718,8.2878
03/18/2024 03:45:57,9.715,8.2878
03/18/2024 03:46:57,9.714,8.2878
03/18/2024 03:47:57,9.712,8.2878
03/18/2024 03:48:57,9.711,8.2878
03/18/2024 03:49:57,9.709,8.2878
03/18/2024 03:50:57,9.706,8.2878
03/18/2024 03:51:57,9.705,8.2878
03/18/2024 03:52:57,9.703,8.2878
03/18/2024 03:53:57,9.701,8.2878
03/18/2024 03:54:57,9.7,8.2878
03/18/2024 03:55:57,9.698,8.2878
03/18/2024 03:56:57,9.697,8.2878
03/18/2024 03:57:57,9.695,8.2878
03/18/2024 03:58:57,9.692,8.2878
03/18/2024 03:59:57,9.691,8.2878
03/18/2024 04:00:57,9.689,8.2878
03/18/2024 04:01:57,9.688,8.2878
03/18/2024 04:02:57,9.686,8.2878
03/18/2024 04:03:57,9.685,8.2878
03/18/2024 04:04:57,9.683,8.2878
03/18/2024 04:05:57,9.681,8.2878
03/18/2024 04:06:57,9.68,8.2878
03/18/2024 04:07:57,9.678,8.2878
03/18/2024 04:08:57,9.677,8.2878
03/18/2024 04:09:57,9.675,8.2878
03/18/2024 04:10:57,9.674,8.2878
03/18/2024 04:11:57,9.672,8.2878
03/18/2024 04:12:57,9.671,8.2878
03/18/2024 04:13:57,9.669,8.2878
03/18/2024 04:14:57,9.668,8.2878
03/18/2024 04:15:57,9.668,8.2878
03/18/2024 04:16:57,9.666,8.2878
03/18/2024 04:17:57,9.665,8.2878
03/18/2024 04:18:57,9.663,8.2878
03/18/2024 04:19:57,9.661,8.2878
03/18/2024 04:20:57,9.66,8.2878
03/18/2024 04:21:57,9.658,8.2878
03/18/2024 04:22:57,9.657,8.2878
03/18/2024 04:23:57,9.655,8.2878
03/18/2024 04:24:57,9.654,8.2878
03/18/2024 04:25:57,9.654,8.2878
03/18/2024 04:26:57,9.652,8.2878
03/18/2024 04:27:57,9.651,8.2878
03/18/2024 04:28:57,9.649,8.2878
03/18/2024 04:29:57,9.648,8.2878
03/18/2024 04:30:57,9.646,8.2878
03/18/2024 04:31:57,9.646,8.288
03/18/2024 04:32:57,9.644,8.2878
03/18/2024 04:33:57,9.643,8.2878
03/18/2024 04:34:57,9.641,8.2878
03/18/2024 04:35:57,9.64,8.2878
03/18/2024 04:36:57,9.64,8.2878
03/18/2024 04:37:57,9.638,8.288
03/18/2024 04:38:57,9.637,8.2878
03/18/2024 04:39:57,9.635,8.288
03/18/2024 04:40:57,9.635,8.2878
03/18/2024 04:41:57,9.634,8.2878
03/18/2024 04:42:57,9.632,8.2878
03/18/2024 04:43:57,9.631,8.2878
03/18/2024 04:44:57,9.631,8.2878
03/18/2024 04:45:57,9.629,8.2878
03/18/2024 04:46:57,9.628,8.2878
03/18/2024 04:47:57,9.626,8.2878
03/18/2024 04:48:57,9.626,8.2878
03/18/2024 04:49:57,9.624,8.2878
03/18/2024 04:50:57,9.623,8.2878
03/18/2024 04:51:57,9.623,8.2878
03/18/2024 04:52:57,9.621,8.2878
03/18/2024 04:53:57,9.62,8.2878
03/18/2024 04:54:57,9.62,8.2878
03/18/2024 04:55:57,9.618,8.2878
03/18/2024 04:56:57,9.617,8.2878
03/18/2024 04:57:57,9.617,8.2878
03/18/2024 04:58:57,9.615,8.2878
03/18/2024 04:59:57,9.614,8.2878
03/18/2024 05:00:57,9.614,8.2878
03/18/2024 05:01:57,9.612,8.2878
03/18/2024 05:02:57,9.611,8.2878
03/18/2024 05:03:57,9.611,8.2878
03/18/2024 05:04:57,9.609,8.2878
03/18/2024 05:05:57,9.609,8.2878
03/18/2024 05:06:57,9.608,8.2878
03/18/2024 05:07:57,9.606,8.2878
03/18/2024 05:08:57,9.606,8.2878
03/18/2024 05:09:57,9.604,8.2878
03/18/2024 05:10:57,9.604,8.2878
03/18/2024 05:11:57,9.603,8.2878
03/18/2024 05:12:57,9.603,8.2878
03/18/2024 05:13:57,9.601,8.2878
03/18/2024 05:14:57,9.601,8.2878
03/18/2024 05:15:57,9.6,8.2878
03/18/2024 05:16:57,9.6,8.288
03/18/2024 05:17:57,9.598,8.2878
03/18/2024 05:18:57,9.597,8.2878
03/18/2024 05:19:57,9.597,8.2878
03/18/2024 05:20:57,9.595,8.2878
03/18/2024 05:21:57,9.595,8.2878
03/18/2024 05:22:57,9.594,8.288
03/18/2024 05:23:57,9.594,8.2878
03/18/2024 05:24:57,9.592,8.2878
03/18/2024 05:25:57,9.592,8.2878
03/18/2024 05:26:57,9.592,8.2878
03/18/2024 05:27:57,9.591,8.2878
03/18/2024 05:28:57,9.591,8.2878
03/18/2024 05:29:57,9.589,8.2878
03/18/2024 05:30:57,9.589,8.2878
03/18/2024 05:31:57,9.588,8.2878
03/18/2024 05:32:57,9.588,8.2878
03/18/2024 05:33:57,9.586,8.2878
03/18/2024 05:34:57,9.586,8.2878
03/18/2024 05:35:57,9.584,8.288
03/18/2024 05:36:57,9.584,8.288
03/18/2024 05:37:57,9.584,8.2878
03/18/2024 05:38:57,9.583,8.2878
03/18/2024 05:39:57,9.583,8.288
03/18/2024 05:40:57,9.581,8.2878
03/18/2024 05:41:57,9.581,8.2878
03/18/2024 05:42:57,9.581,8.288
03/18/2024 05:43:57,9.58,8.2878
03/18/2024 05:44:57,9.58,8.288
03/18/2024 05:45:57,9.578,8.2878
03/18/2024 05:46:57,9.578,8.2878
03/18/2024 05:47:57,9.578,8.2878
03/18/2024 05:48:57,9.577,8.2878
03/18/2024 05:49:57,9.577,8.2878
03/18/2024 05:50:57,9.577,8.2878
03/18/2024 05:51:57,9.575,8.2878
03/18/2024 05:52:57,9.575,8.2878
03/18/2024 05:53:57,9.574,8.2878
03/18/2024 05:54:57,9.574,8.2878
03/18/2024 05:55:57,9.574,8.2878
03/18/2024 05:56:57,9.574,8.2878
03/18/2024 05:57:57,9.572,8.2878
03/18/2024 05:58:57,9.572,8.2878
03/18/2024 05:59:57,9.572,8.2878
03/18/2024 06:00:57,9.571,8.2878
03/18/2024 06:01:57,9.571,8.2878
03/18/2024 06:02:57,9.571,8.2878
03/18/2024 06:03:57,9.571,8.2878
03/18/2024 06:04:57,9.571,8.2878
03/18/2024 06:05:57,9.569,8.2878
03/18/2024 06:06:57,9.569,8.2878
03/18/2024 06:07:57,9.569,8.2878
03/18/2024 06:08:57,9.569,8.2878
03/18/2024 06:09:57,9.567,8.2878
03/18/2024 06:10:57,9.567,8.2878
03/18/2024 06:11:57,9.567,8.2878
03/18/2024 06:12:57,9.567,8.2878
03/18/2024 06:13:57,9.566,8.2878
03/18/2024 06:14:57,9.566,8.2878
03/18/2024 06:15:57,9.566,8.2878
03/18/2024 06:16:57,9.566,8.2878
03/18/2024 06:17:57,9.566,8.2878
03/18/2024 06:18:57,9.566,8.2878
03/18/2024 06:19:57,9.564,8.2878
03/18/2024 06:20:57,9.564,8.2878
03/18/2024 06:21:57,9.564,8.2878
03/18/2024 06:22:57,9.564,8.2878
03/18/2024 06:23:57,9.564,8.2878
03/18/2024 06:24:57,9.564,8.2878
03/18/2024 06:25:57,9.563,8.2878
03/18/2024 06:26:57,9.563,8.2878
03/18/2024 06:27:57,9.563,8.2878
03/18/2024 06:28:57,9.563,8.2878
03/18/2024 06:29:57,9.563,8.2878
03/18/2024 06:30:57,9.563,8.2878
03/18/2024 06:31:57,9.563,8.2878
03/18/2024 06:32:57,9.563,8.2878
03/18/2024 06:33:57,9.561,8.2878
03/18/2024 06:34:57,9.561,8.2878
03/18/2024 06:35:57,9.561,8.2878
03/18/2024 06:36:57,9.561,8.2878
03/18/2024 06:37:57,9.561,8.2878
03/18/2024 06:38:57,9.561,8.2878
03/18/2024 06:39:57,9.561,8.2878
03/18/2024 06:40:57,9.561,8.2878
03/18/2024 06:41:57,9.56,8.2878
03/18/2024 06:42:57,9.56,8.2878
03/18/2024 06:43:57,9.56,8.2878
03/18/2024 06:44:57,9.56,8.2878
03/18/2024 06:45:57,9.56,8.2878
03/18/2024 06:46:57,9.56,8.2878
03/18/2024 06:47:57,9.56,8.2878
03/18/2024 06:48:57,9.56,8.2878
03/18/2024 06:49:57,9.56,8.2878
03/18/2024 06:50:57,9.56,8.2878
03/18/2024 06:51:57,9.56,8.2878
03/18/2024 06:52:57,9.56,8.2878
03/18/2024 06:53:57,9.558,8.2878
03/18/2024 06:54:57,9.558,8.288
03/18/2024 06:55:57,9.558,8.2878
03/18/2024 06:56:57,9.558,8.2878
03/18/2024 06:57:57,9.558,8.2878
03/18/2024 06:58:57,9.558,8.2878
03/18/2024 06:59:57,9.558,8.2878
03/18/2024 07:00:57,9.558,8.2878
03/18/2024 07:01:57,9.558,8.2878
03/18/2024 07:02:57,9.558,8.2878
03/18/2024 07:03:57,9.558,8.2878
03/18/2024 07:04:57,9.558,8.2878
03/18/2024 07:05:57,9.558,8.2878
03/18/2024 07:06:57,9.558,8.2878
03/18/2024 07:07:57,9.558,8.2878
03/18/2024 07:08:57,9.558,8.2878
03/18/2024 07:09:57,9.558,8.2878
03/18/2024 07:10:57,9.558,8.2878
03/18/2024 07:11:57,9.558,8.2878
03/18/2024 07:12:57,9.558,8.2878
03/18/2024 07:13:57,9.558,8.2878
03/18/2024 07:14:57,9.558,8.2878
03/18/2024 07:15:57,9.558,8.2878
03/18/2024 07:16:57,9.558,8.2878
03/18/2024 07:17:57,9.558,8.2878
03/18/2024 07:18:57,9.558,8.2878
03/18/2024 07:19:57,9.558,8.2878
03/18/2024 07:20:57,9.558,8.2878
03/18/2024 07:21:57,9.558,8.2878
03/18/2024 07:22:57,9.558,8.2878
03/18/2024 07:23:57,9.558,8.2878
03/18/2024 07:24:57,9.558,8.2878
03/18/2024 07:25:57,9.558,8.2878
03/18/2024 07:26:57,9.558,8.2878
03/18/2024 07:27:57,9.558,8.2878
03/18/2024 07:28:57,9.558,8.2878
03/18/2024 07:29:57,9.558,8.2878
03/18/2024 07:30:57,9.558,8.2878
03/18/2024 07:31:57,9.558,8.2878
03/18/2024 07:32:57,9.558,8.2878
03/18/2024 07:33:57,9.56,8.2878
03/18/2024 07:34:57,9.56,8.2878
03/18/2024 07:35:57,9.56,8.2878
03/18/2024 07:36:57,9.56,8.2878
03/18/2024 07:37:57,9.56,8.2878
03/18/2024 07:38:57,9.56,8.2878
03/18/2024 07:39:57,9.561,8.2878
03/18/2024 07:40:57,9.561,8.2878
03/18/2024 07:41:57,9.561,8.2878
03/18/2024 07:42:57,9.561,8.2878
03/18/2024 07:43:57,9.561,8.2878
03/18/2024 07:44:57,9.563,8.2878
03/18/2024 07:45:57,9.563,8.2878
03/18/2024 07:46:57,9.563,8.2878
03/18/2024 07:47:57,9.563,8.2878
03/18/2024 07:48:57,9.564,8.2878
03/18/2024 07:49:57,9.564,8.2878
03/18/2024 07:50:57,9.564,8.2878
03/18/2024 07:51:57,9.566,8.2878
03/18/2024 07:52:57,9.566,8.2878
03/18/2024 07:53:57,9.566,8.2878
03/18/2024 07:54:57,9.566,8.2878
03/18/2024 07:55:57,9.567,8.2878
03/18/2024 07:56:57,9.567,8.2878
03/18/2024 07:57:57,9.567,8.2878
03/18/2024 07:58:57,9.569,8.2878
03/18/2024 07:59:57,9.569,8.2878
03/18/2024 08:00:57,9.569,8.2878
03/18/2024 08:01:57,9.571,8.2878
03/18/2024 08:02:57,9.571,8.2878
03/18/2024 08:03:57,9.571,8.2878
03/18/2024 08:04:57,9.572,8.2878
03/18/2024 08:05:57,9.572,8.2878
03/18/2024 08:06:57,9.574,8.2878
03/18/2024 08:07:57,9.574,8.2876
03/18/2024 08:08:57,9.574,8.2878
03/18/2024 08:09:57,9.575,8.2878
03/18/2024 08:10:57,9.575,8.2878
03/18/2024 08:11:57,9.575,8.2878
03/18/2024 08:12:57,9.577,8.2878
03/18/2024 08:13:57,9.577,8.2878
03/18/2024 08:14:57,9.577,8.2878
03/18/2024 08:15:57,9.578,8.2878
03/18/2024 08:16:57,9.578,8.2878
03/18/2024 08:17:57,9.58,8.2878
03/18/2024 08:18:57,9.58,8.2878
03/18/2024 08:19:57,9.58,8.2878
03/18/2024 08:20:57,9.581,8.2878
03/18/2024 08:21:57,9.581,8.2878
03/18/2024 08:22:57,9.581,8.2878
03/18/2024 08:23:57,9.583,8.2878
03/18/2024 08:24:57,9.583,8.2878
03/18/2024 08:25:57,9.584,8.2878
03/18/2024 08:26:57,9.584,8.2878
03/18/2024 08:27:57,9.584,8.2878
03/18/2024 08:28:57,9.586,8.2876
03/18/2024 08:29:57,9.586,8.2878
03/18/2024 08:30:57,9.586,8.2878
03/18/2024 08:31:57,9.588,8.2878
03/18/2024 08:32:57,9.588,8.2878
03/18/2024 08:33:57,9.589,8.2878
03/18/2024 08:34:57,9.589,8.2878
03/18/2024 08:35:57,9.591,8.2878
03/18/2024 08:36:57,9.591,8.2878
03/18/2024 08:37:57,9.591,8.2878
03/18/2024 08:38:57,9.592,8.2878
03/18/2024 08:39:57,9.592,8.2878
03/18/2024 08:40:57,9.594,8.2878
03/18/2024 08:41:57,9.594,8.2878
03/18/2024 08:42:57,9.595,8.2878
03/18/2024 08:43:57,9.595,8.2878
03/18/2024 08:44:57,9.597,8.2878
03/18/2024 08:45:57,9.598,8.2878
03/18/2024 08:46:57,9.598,8.2878
03/18/2024 08:47:57,9.6,8.2878
03/18/2024 08:48:57,9.601,8.2878
03/18/2024 08:49:57,9.601,8.2878
03/18/2024 08:50:57,9.603,8.2878
03/18/2024 08:51:57,9.604,8.2878
03/18/2024 08:52:57,9.606,8.2878
03/18/2024 08:53:57,9.608,8.2878
03/18/2024 08:54:57,9.609,8.2878
03/18/2024 08:55:57,9.611,8.2878
03/18/2024 08:56:57,9.612,8.2878
03/18/2024 08:57:57,9.614,8.2878
03/18/2024 08:58:57,9.615,8.2878
03/18/2024 08:59:57,9.617,8.2878
03/18/2024 09:00:57,9.618,8.2878
03/18/2024 09:01:57,9.62,8.2876
03/18/2024 09:02:57,9.623,8.2878
03/18/2024 09:03:57,9.624,8.2878
03/18/2024 09:04:57,9.626,8.2878
03/18/2024 09:05:57,9.629,8.2878
03/18/2024 09:06:57,9.631,8.2878
03/18/2024 09:07:57,9.634,8.2878
03/18/2024 09:08:57,9.635,8.2878
03/18/2024 09:09:57,9.638,8.2878
03/18/2024 09:10:57,9.641,8.2878
03/18/2024 09:11:57,9.643,8.2878
03/18/2024 09:12:57,9.646,8.2878
03/18/2024 09:13:57,9.649,8.2878
03/18/2024 09:14:57,9.652,8.2878
03/18/2024 09:15:57,9.655,8.2878
03/18/2024 09:16:57,9.658,8.2878
03/18/2024 09:17:57,9.661,8.2878
03/18/2024 09:18:57,9.665,8.2878
03/18/2024 09:19:57,9.668,8.2878
03/18/2024 09:20:57,9.671,8.2878
03/18/2024 09:21:57,9.674,8.2878
03/18/2024 09:22:57,9.677,8.2876
03/18/2024 09:23:57,9.681,8.2878
03/18/2024 09:24:57,9.685,8.2878
03/18/2024 09:25:57,9.688,8.2878
03/18/2024 09:26:57,9.692,8.2878
03/18/2024 09:27:57,9.695,8.2878
03/18/2024 09:28:57,9.7,8.2878
03/18/2024 09:29:57,9.703,8.2878
03/18/2024 09:30:57,9.708,8.2878
03/18/2024 09:31:57,9.711,8.2878
03/18/2024 09:32:57,9.715,8.2878
03/18/2024 09:33:57,9.72,8.2878
03/18/2024 09:34:57,9.723,8.2878
03/18/2024 09:35:57,9.728,8.2878
03/18/2024 09:36:57,9.732,8.2878
03/18/2024 09:37:57,9.737,8.2878
03/18/2024 09:38:57,9.74,8.2878
03/18/2024 09:39:57,9.745,8.2878
03/18/2024 09:40:57,9.749,8.2878
03/18/2024 09:41:57,9.754,8.2878
03/18/2024 09:42:57,9.758,8.2878
03/18/2024 09:43:57,9.763,8.2878
03/18/2024 09:44:57,9.768,8.2878
03/18/2024 09:45:57,9.772,8.2878
03/18/2024 09:46:57,9.777,8.2878
03/18/2024 09:47:57,9.781,8.2878
03/18/2024 09:48:57,9.786,8.2878
03/18/2024 09:49:57,9.791,8.2878
03/18/2024 09:50:57,9.795,8.2878
03/18/2024 09:51:57,9.8,8.2878
03/18/2024 09:52:57,9.805,8.2878
03/18/2024 09:53:57,9.809,8.2878
03/18/2024 09:54:57,9.814,8.2876
03/18/2024 09:55:57,9.818,8.2876
03/18/2024 09:56:57,9.823,8.2878
03/18/2024 09:57:57,9.828,8.2876
03/18/2024 09:58:57,9.832,8.2878
03/18/2024 09:59:57,9.837,8.2876
03/18/2024 10:00:57,9.841,8.2878
03/18/2024 10:01:57,9.846,8.2878
03/18/2024 10:02:57,9.851,8.2878
03/18/2024 10:03:57,9.855,8.2878
03/18/2024 10:04:57,9.86,8.2878
03/18/2024 10:05:57,9.866,8.2878
03/18/2024 10:06:57,9.871,8.2878
03/18/2024 10:07:57,9.875,8.2876
03/18/2024 10:08:57,9.88,8.2878
03/18/2024 10:09:57,9.884,8.2876
03/18/2024 10:10:57,9.889,8.2878
03/18/2024 10:11:57,9.894,8.2876
03/18/2024 10:12:57,9.898,8.2878
03/18/2024 10:13:57,9.903,8.2878
03/18/2024 10:14:57,9.907,8.2878
03/18/2024 10:15:57,9.912,8.2878
03/18/2024 10:16:57,9.917,8.2878
03/18/2024 10:17:57,9.921,8.2878
03/18/2024 10:18:57,9.926,8.2878
03/18/2024 10:19:57,9.931,8.2878
03/18/2024 10:20:57,9.935,8.2878
03/18/2024 10:21:57,9.94,8.2878
03/18/2024 10:22:57,9.943,8.2878
03/18/2024 10:23:57,9.947,8.2876
03/18/2024 10:24:57,9.952,8.2876
03/18/2024 10:25:57,9.957,8.2876
03/18/2024 10:26:57,9.961,8.2878
03/18/2024 10:27:57,9.964,8.2876
03/18/2024 10:28:57,9.969,8.2876
03/18/2024 10:29:57,9.974,8.2876
03/18/2024 10:30:57,9.977,8.2878
03/18/2024 10:31:57,9.981,8.2876
03/18/2024 10:32:57,9.986,8.2878
03/18/2024 10:33:57,9.989,8.2876
03/18/2024 10:34:57,9.993,8.2878
03/18/2024 10:35:57,9.997,8.2876
03/18/2024 10:36:57,10.001,8.2876
03/18/2024 10:37:57,10.004,8.2876
03/18/2024 10:38:57,10.009,8.2878
03/18/2024 10:39:57,10.012,8.2878
03/18/2024 10:40:57,10.015,8.2876
03/18/2024 10:41:57,10.02,8.2878
03/18/2024 10:42:57,10.023,8.2876
03/18/2024 10:43:57,10.026,8.2878
03/18/2024 10:44:57,10.029,8.2876
03/18/2024 10:45:57,10.033,8.2878
03/18/2024 10:46:57,10.036,8.2878
03/18/2024 10:47:57,10.04,8.2878
03/18/2024 10:48:57,10.043,8.2876
03/18/2024 10:49:57,10.046,8.2876
03/18/2024 10:50:57,10.049,8.2876
03/18/2024 10:51:57,10.052,8.2878
03/18/2024 10:52:57,10.055,8.2876
03/18/2024 10:53:57,10.058,8.2876
03/18/2024 10:54:57,10.061,8.2876
03/18/2024 10:55:57,10.064,8.2878
03/18/2024 10:56:57,10.067,8.2876
03/18/2024 10:57:57,10.069,8.2876
03/18/2024 10:58:57,10.072,8.2878
03/18/2024 10:59:57,10.075,8.2878
03/18/2024 11:00:57,10.078,8.2876
03/18/2024 11:01:57,10.079,8.2876
03/18/2024 11:02:57,10.083,8.2876
03/18/2024 11:03:57,10.086,8.2876
03/18/2024 11:04:57,10.087,8.2876
03/18/2024 11:05:57,10.09,8.2876
03/18/2024 11:06:57,10.092,8.2876
03/18/2024 11:07:57,10.095,8.2876
03/18/2024 11:08:57,10.096,8.2876
03/18/2024 11:09:57,10.099,8.2876
03/18/2024 11:10:57,10.101,8.2876
03/18/2024 11:11:57,10.104,8.2878
03/18/2024 11:12:57,10.106,8.2878
03/18/2024 11:13:57,10.107,8.2878
03/18/2024 11:14:57,10.109,8.2878
03/18/2024 11:15:57,10.112,8.2878
03/18/2024 11:16:57,10.113,8.2878
03/18/2024 11:17:57,10.115,8.2878
03/18/2024 11:18:57,10.116,8.2878
03/18/2024 11:19:57,10.118,8.2878
03/18/2024 11:20:57,10.121,8.2878
03/18/2024 11:21:57,10.122,8.2876
03/18/2024 11:22:57,10.124,8.2876
03/18/2024 11:23:57,10.125,8.2876
03/18/2024 11:24:57,10.127,8.2878
03/18/2024 11:25:57,10.129,8.2876
03/18/2024 11:26:57,10.13,8.2876
03/18/2024 11:27:57,10.132,8.2876
03/18/2024 11:28:57,10.133,8.2878
03/18/2024 11:29:57,10.135,8.2876
03/18/2024 11:30:57,10.136,8.2876
03/18/2024 11:31:57,10.136,8.2876
03/18/2024 11:32:57,10.138,8.2876
03/18/2024 11:33:57,10.139,8.2878
03/18/2024 11:34:57,10.141,8.2876
03/18/2024 11:35:57,10.142,8.2876
03/18/2024 11:36:57,10.142,8.2876
03/18/2024 11:37:57,10.144,8.2876
03/18/2024 11:38:57,10.145,8.2876
03/18/2024 11:39:57,10.145,8.2878
03/18/2024 11:40:57,10.147,8.2878
03/18/2024 11:41:57,10.148,8.2878
03/18/2024 11:42:57,10.148,8.2876
03/18/2024 11:43:57,10.15,8.2876
03/18/2024 11:44:57,10.152,8.2876
03/18/2024 11:45:57,10.152,8.2876
03/18/2024 11:46:57,10.153,8.2876
03/18/2024 11:47:57,10.153,8.2876
03/18/2024 11:48:57,10.155,8.2876
03/18/2024 11:49:57,10.155,8.2876
03/18/2024 11:50:57,10.156,8.2878
03/18/2024 11:51:57,10.156,8.2878
03/18/2024 11:52:57,10.156,8.2878
03/18/2024 11:53:57,10.158,8.2878
03/18/2024 11:54:57,10.158,8.2876
03/18/2024 11:55:57,10.158,8.2878
03/18/2024 11:56:57,10.159,8.2876
03/18/2024 11:57:57,10.159,8.2878
03/18/2024 11:58:57,10.159,8.2878
03/18/2024 11:59:57,10.161,8.2876
03/18/2024 12:00:57,10.161,8.2876
03/18/2024 12:01:57,10.161,8.2876
03/18/2024 12:02:57,10.161,8.2878
03/18/2024 12:03:57,10.161,8.2878
03/18/2024 12:04:57,10.162,8.2876
03/18/2024 12:05:57,10.162,8.2876
03/18/2024 12:06:57,10.162,8.2876
03/18/2024 12:07:57,10.162,8.2876
03/18/2024 12:08:57,10.162,8.2878
03/18/2024 12:09:57,10.162,8.2878
03/18/2024 12:10:57,10.162,8.2878
03/18/2024 12:11:57,10.164,8.2876
03/18/2024 12:12:57,10.164,8.2876
03/18/2024 12:13:57,10.164,8.2878
03/18/2024 12:14:57,10.164,8.2876
03/18/2024 12:15:57,10.164,8.2876
03/18/2024 12:16:57,10.164,8.2878
03/18/2024 12:17:57,10.164,8.2876
03/18/2024 12:18:57,10.164,8.2876
03/18/2024 12:19:57,10.164,8.2876
03/18/2024 12:20:57,10.164,8.2876
03/18/2024 12:21:57,10.162,8.2876
03/18/2024 12:22:57,10.162,8.2876
03/18/2024 12:23:57,10.162,8.2876
03/18/2024 12:24:57,10.162,8.2876
03/18/2024 12:25:57,10.162,8.2878
03/18/2024 12:26:57,10.162,8.2876
03/18/2024 12:27:57,10.162,8.2876
03/18/2024 12:28:57,10.162,8.2878
03/18/2024 12:29:57,10.162,8.2876
03/18/2024 12:30:57,10.162,8.2876
03/18/2024 12:31:57,10.161,8.2876
03/18/2024 12:32:57,10.161,8.2876
03/18/2024 12:33:57,10.161,8.2876
03/18/2024 12:34:57,10.161,8.2876
03/18/2024 12:35:57,10.161,8.2876
03/18/2024 12:36:57,10.161,8.2876
03/18/2024 12:37:57,10.159,8.2876
03/18/2024 12:38:57,10.159,8.2876
03/18/2024 12:39:57,10.159,8.2876
03/18/2024 12:40:57,10.159,8.2876
03/18/2024 12:41:57,10.159,8.2876
03/18/2024 12:42:57,10.158,8.2876
03/18/2024 12:43:57,10.158,8.2878
03/18/2024 12:44:57,10.158,8.2876
03/18/2024 12:45:57,10.158,8.2878
03/18/2024 12:46:57,10.158,8.2876
03/18/2024 12:47:57,10.156,8.2876
03/18/2024 12:48:57,10.156,8.2878
03/18/2024 12:49:57,10.156,8.2876
03/18/2024 12:50:57,10.156,8.2876
03/18/2024 12:51:57,10.156,8.2876
03/18/2024 12:52:57,10.155,8.2876
03/18/2024 12:53:57,10.155,8.2876
03/18/2024 12:54:57,10.155,8.2876
03/18/2024 12:55:57,10.155,8.2876
03/18/2024 12:56:57,10.155,8.2876
03/18/2024 12:57:57,10.153,8.2876
03/18/2024 12:58:57,10.153,8.2876
03/18/2024 12:59:57,10.153,8.2876
03/18/2024 13:00:57,10.153,8.2876
03/18/2024 13:01:57,10.152,8.2876
03/18/2024 13:02:57,10.152,8.2878
03/18/2024 13:03:57,10.152,8.2876
03/18/2024 13:04:57,10.152,8.2876
03/18/2024 13:05:57,10.152,8.2876
03/18/2024 13:06:57,10.15,8.2876
03/18/2024 13:07:57,10.15,8.2876
03/18/2024 13:08:57,10.15,8.2876
03/18/2024 13:09:57,10.15,8.2876
03/18/2024 13:10:57,10.15,8.2876
03/18/2024 13:11:57,10.148,8.2878
03/18/2024 13:12:57,10.148,8.2878
03/18/2024 13:13:57,10.148,8.2876
03/18/2024 13:14:57,10.148,8.2876
03/18/2024 13:15:57,10.148,8.2876
03/18/2024 13:16:57,10.147,8.2878
03/18/2024 13:17:57,10.147,8.2876
03/18/2024 13:18:57,10.147,8.2876
03/18/2024 13:19:57,10.147,8.2876
03/18/2024 13:20:57,10.147,8.2876
03/18/2024 13:21:57,10.145,8.2876
03/18/2024 13:22:57,10.145,8.2876
03/18/2024 13:23:57,10.145,8.2878
03/18/2024 13:24:57,10.145,8.2876
03/18/2024 13:25:57,10.145,8.2878
03/18/2024 13:26:57,10.144,8.2878
03/18/2024 13:27:57,10.144,8.2876
03/18/2024 13:28:57,10.144,8.2876
03/18/2024 13:29:57,10.144,8.2876
03/18/2024 13:30:57,10.144,8.2876
03/18/2024 13:31:57,10.142,8.2878
03/18/2024 13:32:57,10.142,8.2876
03/18/2024 13:33:57,10.142,8.2878
03/18/2024 13:34:57,10.142,8.2878
03/18/2024 13:35:57,10.142,8.2878
03/18/2024 13:36:57,10.141,8.2878
03/18/2024 13:37:57,10.141,8.2876
03/18/2024 13:38:57,10.141,8.2876
03/18/2024 13:39:57,10.141,8.2878
03/18/2024 13:40:57,10.139,8.2878
03/18/2024 13:41:57,10.139,8.2878
03/18/2024 13:42:57,10.139,8.2876
03/18/2024 13:43:57,10.139,8.2878
03/18/2024 13:44:57,10.138,8.2878
03/18/2024 13:45:57,10.138,8.2876
03/18/2024 13:46:57,10.138,8.2878
03/18/2024 13:47:57,10.138,8.2878
03/18/2024 13:48:57,10.136,8.2878
03/18/2024 13:49:57,10.136,8.2878
03/18/2024 13:50:57,10.136,8.2876
03/18/2024 13:51:57,10.135,8.2876
03/18/2024 13:52:57,10.135,8.2876
03/18/2024 13:53:57,10.135,8.2878
03/18/2024 13:54:57,10.135,8.2876
03/18/2024 13:55:57,10.133,8.2878
03/18/2024 13:56:57,10.133,8.2876
03/18/2024 13:57:57,10.133,8.2876
03/18/2024 13:58:57,10.132,8.2876
03/18/2024 13:59:57,10.132,8.2878
03/18/2024 14:00:57,10.132,8.2878
03/18/2024 14:01:57,10.13,8.2876
03/18/2024 14:02:57,10.13,8.2876
03/18/2024 14:03:57,10.13,8.2878
03/18/2024 14:04:57,10.129,8.2876
03/18/2024 14:05:57,10.129,8.2876
03/18/2024 14:06:57,10.129,8.2876
03/18/2024 14:07:57,10.127,8.2878
03/18/2024 14:08:57,10.127,8.2876
03/18/2024 14:09:57,10.127,8.2876
03/18/2024 14:10:57,10.125,8.2876
03/18/2024 14:11:57,10.125,8.2876
03/18/2024 14:12:57,10.124,8.2876
03/18/2024 14:13:57,10.124,8.2878
03/18/2024 14:14:57,10.124,8.2876
03/18/2024 14:15:57,10.122,8.2876
03/18/2024 14:16:57,10.122,8.2876
03/18/2024 14:17:57,10.121,8.2876
03/18/2024 14:18:57,10.121,8.2876
03/18/2024 14:19:57,10.121,8.2876
03/18/2024 14:20:57,10.119,8.2876
03/18/2024 14:21:57,10.119,8.2876
03/18/2024 14:22:57,10.118,8.2876
03/18/2024 14:23:57,10.118,8.2876
03/18/2024 14:24:57,10.116,8.2876
03/18/2024 14:25:57,10.116,8.2876
03/18/2024 14:26:57,10.115,8.2878
03/18/2024 14:27:57,10.115,8.2876
03/18/2024 14:28:57,10.113,8.2876
03/18/2024 14:29:57,10.113,8.2876
03/18/2024 14:30:57,10.112,8.2876
03/18/2024 14:31:57,10.112,8.2876
03/18/2024 14:32:57,10.11,8.2876
03/18/2024 14:33:57,10.11,8.2876
03/18/2024 14:34:57,10.109,8.2878
03/18/2024 14:35:57,10.109,8.2878
03/18/2024 14:36:57,10.107,8.2876
03/18/2024 14:37:57,10.107,8.2876
03/18/2024 14:38:57,10.106,8.2876
03/18/2024 14:39:57,10.106,8.2878
03/18/2024 14:40:57,10.104,8.2878
03/18/2024 14:41:57,10.102,8.2878
03/18/2024 14:42:57,10.102,8.2878
03/18/2024 14:43:57,10.101,8.2878
03/18/2024 14:44:57,10.101,8.2878
03/18/2024 14:45:57,10.099,8.2878
03/18/2024 14:46:57,10.098,8.2878
03/18/2024 14:47:57,10.098,8.2878
03/18/2024 14:48:57,10.096,8.2878
03/18/2024 14:49:57,10.095,8.2876
03/18/2024 14:50:57,10.095,8.2876
03/18/2024 14:51:57,10.093,8.2876
03/18/2024 14:52:57,10.092,8.2878
03/18/2024 14:53:57,10.092,8.2876
03/18/2024 14:54:57,10.09,8.2876
03/18/2024 14:55:57,10.089,8.2876
03/18/2024 14:56:57,10.089,8.2876
03/18/2024 14:57:57,10.087,8.2878
03/18/2024 14:58:57,10.086,8.2878
03/18/2024 14:59:57,10.084,8.2876
03/18/2024 15:00:57,10.084,8.2876
03/18/2024 15:01:57,10.083,8.2878
03/18/2024 15:02:57,10.081,8.2876
03/18/2024 15:03:57,10.079,8.2878
03/18/2024 15:04:57,10.078,8.2876
03/18/2024 15:05:57,10.078,8.2876
03/18/2024 15:06:57,10.076,8.2878
03/18/2024 15:07:57,10.075,8.2878
03/18/2024 15:08:57,10.073,8.2876
03/18/2024 15:09:57,10.072,8.2878
03/18/2024 15:10:57,10.07,8.2878
03/18/2024 15:11:57,10.069,8.2876
03/18/2024 15:12:57,10.069,8.2878
03/18/2024 15:13:57,10.067,8.2878
03/18/2024 15:14:57,10.066,8.2876
03/18/2024 15:15:57,10.064,8.2878
03/18/2024 15:16:57,10.063,8.2878
03/18/2024 15:17:57,10.061,8.2876
03/18/2024 15:18:57,10.059,8.2876
03/18/2024 15:19:57,10.058,8.2878
03/18/2024 15:20:57,10.056,8.2878
03/18/2024 15:21:57,10.055,8.2878
03/18/2024 15:22:57,10.053,8.2876
03/18/2024 15:23:57,10.052,8.2878
03/18/2024 15:24:57,10.05,8.2876
03/18/2024 15:25:57,10.049,8.2878
03/18/2024 15:26:57,10.047,8.2878
03/18/2024 15:27:57,10.046,8.2878
03/18/2024 15:28:57,10.044,8.2878
03/18/2024 15:29:57,10.043,8.2878
03/18/2024 15:30:57,10.041,8.2876
03/18/2024 15:31:57,10.04,8.2878
03/18/2024 15:32:57,10.038,8.2878
03/18/2024 15:33:57,10.036,8.2876
03/18/2024 15:34:57,10.035,8.2878
03/18/2024 15:35:57,10.033,8.2878
03/18/2024 15:36:57,10.032,8.2876
03/18/2024 15:37:57,10.029,8.2878
03/18/2024 15:38:57,10.027,8.2878
03/18/2024 15:39:57,10.026,8.2878
03/18/2024 15:40:57,10.024,8.2878
03/18/2024 15:41:57,10.023,8.2878
03/18/2024 15:42:57,10.021,8.2878
03/18/2024 15:43:57,10.02,8.2878
03/18/2024 15:44:57,10.018,8.2878
03/18/2024 15:45:57,10.017,8.2876
03/18/2024 15:46:57,10.013,8.2878
03/18/2024 15:47:57,10.012,8.2878
03/18/2024 15:48:57,10.01,8.2878
03/18/2024 15:49:57,10.009,8.2876
03/18/2024 15:50:57,10.007,8.2878
03/18/2024 15:51:57,10.006,8.2878
03/18/2024 15:52:57,10.003,8.2878
03/18/2024 15:53:57,10.001,8.2878
03/18/2024 15:54:57,10,8.2878
03/18/2024 15:55:57,9.998,8.2876
03/18/2024 15:56:57,9.997,8.2878
03/18/2024 15:57:57,9.993,8.2876
03/18/2024 15:58:57,9.992,8.2876
03/18/2024 15:59:57,9.99,8.2878
03/18/2024 16:00:57,9.989,8.2878
03/18/2024 16:01:57,9.987,8.2878
03/18/2024 16:02:57,9.984,8.2876
03/18/2024 16:03:57,9.983,8.2878
03/18/2024 16:04:57,9.981,8.2876
03/18/2024 16:05:57,9.98,8.2876
03/18/2024 16:06:57,9.977,8.2878
03/18/2024 16:07:57,9.975,8.2876
03/18/2024 16:08:57,9.974,8.2878
03/18/2024 16:09:57,9.972,8.2878
03/18/2024 16:10:57,9.969,8.2878
03/18/2024 16:11:57,9.967,8.2876
03/18/2024 16:12:57,9.966,8.2878
03/18/2024 16:13:57,9.964,8.2878
03/18/2024 16:14:57,9.961,8.2878
03/18/2024 16:15:57,9.96,8.2878
03/18/2024 16:16:57,9.958,8.2878
03/18/2024 16:17:57,9.957,8.2878
03/18/2024 16:18:57,9.954,8.2876
03/18/2024 16:19:57,9.952,8.2878
03/18/2024 16:20:57,9.95,8.2878
03/18/2024 16:21:57,9.949,8.2878
03/18/2024 16:22:57,9.946,8.2878
03/18/2024 16:23:57,9.944,8.2878
03/18/2024 16:24:57,9.943,8.2878
03/18/2024 16:25:57,9.94,8.2876
03/18/2024 16:26:57,9.938,8.2876
03/18/2024 16:27:57,9.937,8.2878
03/18/2024 16:28:57,9.934,8.2878
03/18/2024 16:29:57,9.932,8.2878
03/18/2024 16:30:57,9.931,8.2878
03/18/2024 16:31:57,9.927,8.2878
03/18/2024 16:32:57,9.926,8.2878
03/18/2024 16:33:57,9.924,8.2878
03/18/2024 16:34:57,9.923,8.2878
03/18/2024 16:35:57,9.92,8.2876
03/18/2024 16:36:57,9.918,8.2878
03/18/2024 16:37:57,9.917,8.2878
03/18/2024 16:38:57,9.914,8.2878
03/18/2024 16:39:57,9.912,8.2878
03/18/2024 16:40:57,9.911,8.2878
03/18/2024 16:41:57,9.907,8.2878
03/18/2024 16:42:57,9.906,8.2878
03/18/2024 16:43:57,9.904,8.2878
03/18/2024 16:44:57,9.901,8.2878
03/18/2024 16:45:57,9.9,8.2878
03/18/2024 16:46:57,9.898,8.2878
03/18/2024 16:47:57,9.895,8.2878
03/18/2024 16:48:57,9.894,8.2878
03/18/2024 16:49:57,9.892,8.2878
03/18/2024 16:50:57,9.889,8.2878
03/18/2024 16:51:57,9.888,8.2876
03/18/2024 16:52:57,9.886,8.2876
03/18/2024 16:53:57,9.883,8.2878
03/18/2024 16:54:57,9.881,8.2876
03/18/2024 16:55:57,9.878,8.2878
03/18/2024 16:56:57,9.877,8.2878
03/18/2024 16:57:57,9.875,8.2878
03/18/2024 16:58:57,9.872,8.2878
03/18/2024 16:59:57,9.871,8.2878
03/18/2024 17:00:57,9.868,8.2878
03/18/2024 17:01:57,9.866,8.2878
03/18/2024 17:02:57,9.864,8.2878
03/18/2024 17:03:57,9.861,8.2878
03/18/2024 17:04:57,9.86,8.2876
03/18/2024 17:05:57,9.857,8.2878
03/18/2024 17:06:57,9.855,8.2878
03/18/2024 17:07:57,9.854,8.2878
03/18/2024 17:08:57,9.851,8.2878
03/18/2024 17:09:57,9.849,8.2878
03/18/2024 17:10:57,9.846,8.2878
03/18/2024 17:11:57,9.844,8.2878
03/18/2024 17:12:57,9.843,8.2878
03/18/2024 17:13:57,9.84,8.2878
03/18/2024 17:14:57,9.838,8.2878
03/18/2024 17:15:57,9.835,8.2878
03/18/2024 17:16:57,9.834,8.2878
03/18/2024 17:17:57,9.831,8.2878
03/18/2024 17:18:57,9.829,8.2878
03/18/2024 17:19:57,9.826,8.2878
03/18/2024 17:20:57,9.824,8.2878
03/18/2024 17:21:57,9.823,8.2878
03/18/2024 17:22:57,9.82,8.2878
03/18/2024 17:23:57,9.818,8.2878
03/18/2024 17:24:57,9.815,8.2878
03/18/2024 17:25:57,9.814,8.2878
03/18/2024 17:26:57,9.811,8.2878
03/18/2024 17:27:57,9.809,8.2878
03/18/2024 17:28:57,9.806,8.2878
03/18/2024 17:29:57,9.805,8.2878
03/18/2024 17:30:57,9.803,8.2878
03/18/2024 17:31:57,9.8,8.2878
03/18/2024 17:32:57,9.798,8.2878
03/18/2024 17:33:57,9.795,8.2878
03/18/2024 17:34:57,9.794,8.2878
03/18/2024 17:35:57,9.791,8.2878
03/18/2024 17:36:57,9.789,8.2878
03/18/2024 17:37:57,9.786,8.2878
03/18/2024 17:38:57,9.785,8.2878
03/18/2024 17:39:57,9.781,8.2878
03/18/2024 17:40:57,9.78,8.2878
03/18/2024 17:41:57,9.777,8.2878
03/18/2024 17:42:57,9.775,8.2878
03/18/2024 17:43:57,9.772,8.2878
03/18/2024 17:44:57,9.771,8.2878
03/18/2024 17:45:57,9.768,8.2878
03/18/2024 17:46:57,9.765,8.2878
03/18/2024 17:47:57,9.763,8.2878
03/18/2024 17:48:57,9.76,8.2878
03/18/2024 17:49:57,9.758,8.2878
03/18/2024 17:50:57,9.755,8.2878
03/18/2024 17:51:57,9.754,8.2878
03/18/2024 17:52:57,9.751,8.2878
03/18/2024 17:53:57,9.749,8.2878
03/18/2024 17:54:57,9.746,8.2878
03/18/2024 17:55:57,9.745,8.2878
03/18/2024 17:56:57,9.741,8.2878
03/18/2024 17:57:57,9.738,8.2878
03/18/2024 17:58:57,9.737,8.2878
03/18/2024 17:59:57,9.734,8.2878
03/18/2024 18:00:57,9.732,8.2878
03/18/2024 18:01:57,9.729,8.2878
03/18/2024 18:02:57,9.728,8.2878
03/18/2024 18:03:57,9.725,8.2878
03/18/2024 18:04:57,9.723,8.2878
03/18/2024 18:05:57,9.72,8.2878
03/18/2024 18:06:57,9.717,8.2878
03/18/2024 18:07:57,9.715,8.2878
03/18/2024 18:08:57,9.712,8.2878
03/18/2024 18:09:57,9.711,8.2878
03/18/2024 18:10:57,9.708,8.2878
03/18/2024 18:11:57,9.706,8.2878
03/18/2024 18:12:57,9.703,8.2878
03/18/2024 18:13:57,9.7,8.2878
03/18/2024 18:14:57,9.698,8.2878
03/18/2024 18:15:57,9.695,8.2878
03/18/2024 18:16:57,9.694,8.2878
03/18/2024 18:17:57,9.691,8.2878
03/18/2024 18:18:57,9.689,8.2878
03/18/2024 18:19:57,9.686,8.2878
03/18/2024 18:20:57,9.683,8.2878
03/18/2024 18:21:57,9.681,8.2878
03/18/2024 18:22:57,9.678,8.2878
03/18/2024 18:23:57,9.677,8.2878
03/18/2024 18:24:57,9.674,8.2878
03/18/2024 18:25:57,9.671,8.2878
03/18/2024 18:26:57,9.669,8.2878
03/18/2024 18:27:57,9.666,8.2878
03/18/2024 18:28:57,9.665,8.2878
03/18/2024 18:29:57,9.661,8.2878
03/18/2024 18:30:57,9.658,8.2878
03/18/2024 18:31:57,9.657,8.2878
03/18/2024 18:32:57,9.654,8.2878
03/18/2024 18:33:57,9.652,8.2878
03/18/2024 18:34:57,9.649,8.2878
03/18/2024 18:35:57,9.648,8.2878
03/18/2024 18:36:57,9.644,8.2878
03/18/2024 18:37:57,9.641,8.2878
03/18/2024 18:38:57,9.64,8.2878
03/18/2024 18:39:57,9.637,8.2878
03/18/2024 18:40:57,9.635,8.2878
03/18/2024 18:41:57,9.632,8.2878
03/18/2024 18:42:57,9.631,8.2878
03/18/2024 18:43:57,9.628,8.2878
03/18/2024 18:44:57,9.624,8.2878
03/18/2024 18:45:57,9.623,8.2878
03/18/2024 18:46:57,9.62,8.2878
03/18/2024 18:47:57,9.618,8.2878
03/18/2024 18:48:57,9.615,8.2878
03/18/2024 18:49:57,9.614,8.2878
03/18/2024 18:50:57,9.611,8.2878
03/18/2024 18:51:57,9.608,8.2878
03/18/2024 18:52:57,9.606,8.2878
03/18/2024 18:53:57,9.603,8.2878
03/18/2024 18:54:57,9.6,8.2878
03/18/2024 18:55:57,9.598,8.2878
03/18/2024 18:56:57,9.595,8.2878
03/18/2024 18:57:57,9.592,8.2878
03/18/2024 18:58:57,9.591,8.2878
03/18/2024 18:59:57,9.588,8.2878
03/18/2024 19:00:57,9.584,8.2878
03/18/2024 19:01:57,9.583,8.2878
03/18/2024 19:02:57,9.58,8.2878
03/18/2024 19:03:57,9.577,8.2878
03/18/2024 19:04:57,9.575,8.2878
03/18/2024 19:05:57,9.572,8.2878
03/18/2024 19:06:57,9.571,8.2878
03/18/2024 19:07:57,9.567,8.2878
03/18/2024 19:08:57,9.564,8.2878
03/18/2024 19:09:57,9.563,8.2878
03/18/2024 19:10:57,9.56,8.2878
03/18/2024 19:11:57,9.557,8.2878
03/18/2024 19:12:57,9.555,8.2878
03/18/2024 19:13:57,9.552,8.2878
03/18/2024 19:14:57,9.549,8.2878
03/18/2024 19:15:57,9.547,8.2878
03/18/2024 19:16:57,9.544,8.2878
03/18/2024 19:17:57,9.541,8.2878
03/18/2024 19:18:57,9.54,8.2878
03/18/2024 19:19:57,9.537,8.2878
03/18/2024 19:20:57,9.534,8.2878
03/18/2024 19:21:57,9.532,8.2878
03/18/2024 19:22:57,9.529,8.2878
03/18/2024 19:23:57,9.526,8.2878
03/18/2024 19:24:57,9.524,8.2878
03/18/2024 19:25:57,9.521,8.2878
03/18/2024 19:26:57,9.518,8.2878
03/18/2024 19:27:57,9.517,8.2878
03/18/2024 19:28:57,9.514,8.2878
03/18/2024 19:29:57,9.51,8.2878
03/18/2024 19:30:57,9.509,8.2878
03/18/2024 19:31:57,9.506,8.2878
03/18/2024 19:32:57,9.503,8.2878
03/18/2024 19:33:57,9.501,8.2878
03/18/2024 19:34:57,9.498,8.2878
03/18/2024 19:35:57,9.495,8.2878
03/18/2024 19:36:57,9.494,8.2878
03/18/2024 19:37:57,9.49,8.2878
03/18/2024 19:38:57,9.487,8.2878
03/18/2024 19:39:57,9.486,8.2878
03/18/2024 19:40:57,9.483,8.2878
03/18/2024 19:41:57,9.481,8.2878
03/18/2024 19:42:57,9.478,8.2878
03/18/2024 19:43:57,9.475,8.2878
03/18/2024 19:44:57,9.473,8.2878
03/18/2024 19:45:57,9.47,8.2878
03/18/2024 19:46:57,9.469,8.2878
03/18/2024 19:47:57,9.466,8.2878
03/18/2024 19:48:57,9.463,8.2878
03/18/2024 19:49:57,9.461,8.2878
03/18/2024 19:50:57,9.458,8.2878
03/18/2024 19:51:57,9.457,8.2878
03/18/2024 19:52:57,9.453,8.2878
03/18/2024 19:53:57,9.45,8.2878
03/18/2024 19:54:57,9.449,8.2878
03/18/2024 19:55:57,9.446,8.2878
03/18/2024 19:56:57,9.444,8.2878
03/18/2024 19:57:57,9.441,8.2878
03/18/2024 19:58:57,9.438,8.2878
03/18/2024 19:59:57,9.436,8.2878
03/18/2024 20:00:57,9.433,8.2878
03/18/2024 20:01:57,9.432,8.2878
03/18/2024 20:02:57,9.429,8.2878
03/18/2024 20:03:57,9.427,8.2878
03/18/2024 20:04:57,9.424,8.2878
03/18/2024 20:05:57,9.423,8.2878
03/18/2024 20:06:57,9.42,8.2878
03/18/2024 20:07:57,9.418,8.2878
03/18/2024 20:08:57,9.415,8.2878
03/18/2024 20:09:57,9.413,8.2878
03/18/2024 20:10:57,9.41,8.2878
03/18/2024 20:11:57,9.409,8.2878
03/18/2024 20:12:57,9.406,8.2878
03/18/2024 20:13:57,9.404,8.2878
03/18/2024 20:14:57,9.401,8.2878
03/18/2024 20:15:57,9.399,8.2878
03/18/2024 20:16:57,9.396,8.2878
03/18/2024 20:17:57,9.395,8.2878
03/18/2024 20:18:57,9.392,8.2878
03/18/2024 20:19:57,9.39,8.2878
03/18/2024 20:20:57,9.387,8.2878
03/18/2024 20:21:57,9.386,8.2878
03/18/2024 20:22:57,9.384,8.2878
03/18/2024 20:23:57,9.381,8.2878
03/18/2024 20:24:57,9.379,8.2878
03/18/2024 20:25:57,9.376,8.2878
03/18/2024 20:26:57,9.375,8.2878
03/18/2024 20:27:57,9.372,8.2878
03/18/2024 20:28:57,9.37,8.2878
03/18/2024 20:29:57,9.367,8.2878
03/18/2024 20:30:57,9.366,8.2878
03/18/2024 20:31:57,9.362,8.2878
03/18/2024 20:32:57,9.361,8.2878
03/18/2024 20:33:57,9.359,8.2878
03/18/2024 20:34:57,9.356,8.2878
03/18/2024 20:35:57,9.355,8.2878
03/18/2024 20:36:57,9.352,8.2878
03/18/2024 20:37:57,9.35,8.2878
03/18/2024 20:38:57,9.347,8.2878
03/18/2024 20:39:57,9.345,8.2878
03/18/2024 20:40:57,9.344,8.2878
03/18/2024 20:41:57,9.341,8.2878
03/18/2024 20:42:57,9.339,8.2878
03/18/2024 20:43:57,9.336,8.2878
03/18/2024 20:44:57,9.335,8.2878
03/18/2024 20:45:57,9.333,8.2878
03/18/2024 20:46:57,9.33,8.2878
03/18/2024 20:47:57,9.328,8.2878
03/18/2024 20:48:57,9.327,8.2878
03/18/2024 20:49:57,9.324,8.2878
03/18/2024 20:50:57,9.322,8.2878
03/18/2024 20:51:57,9.319,8.2878
03/18/2024 20:52:57,9.318,8.2878
03/18/2024 20:53:57,9.316,8.2878
03/18/2024 20:54:57,9.313,8.2878
03/18/2024 20:55:57,9.311,8.2878
03/18/2024 20:56:57,9.31,8.2878
03/18/2024 20:57:57,9.307,8.2878
03/18/2024 20:58:57,9.305,8.2878
03/18/2024 20:59:57,9.302,8.2878
03/18/2024 21:00:57,9.301,8.2878
03/18/2024 21:01:57,9.299,8.2878
03/18/2024 21:02:57,9.296,8.2878
03/18/2024 21:03:57,9.295,8.2878
03/18/2024 21:04:57,9.293,8.2878
03/18/2024 21:05:57,9.29,8.2878
03/18/2024 21:06:57,9.288,8.2878
03/18/2024 21:07:57,9.287,8.2878
03/18/2024 21:08:57,9.285,8.2878
03/18/2024 21:09:57,9.282,8.2878
03/18/2024 21:10:57,9.281,8.2878
03/18/2024 21:11:57,9.279,8.2878
03/18/2024 21:12:57,9.278,8.2878
03/18/2024 21:13:57,9.274,8.2878
03/18/2024 21:14:57,9.273,8.2878
03/18/2024 21:15:57,9.271,8.2878
03/18/2024 21:16:57,9.268,8.2878
03/18/2024 21:17:57,9.267,8.2878
03/18/2024 21:18:57,9.265,8.2878
03/18/2024 21:19:57,9.264,8.2878
03/18/2024 21:20:57,9.261,8.2878
03/18/2024 21:21:57,9.259,8.2878
03/18/2024 21:22:57,9.257,8.2878
03/18/2024 21:23:57,9.254,8.2878
03/18/2024 21:24:57,9.253,8.2878
03/18/2024 21:25:57,9.251,8.2878
03/18/2024 21:26:57,9.248,8.2878
03/18/2024 21:27:57,9.247,8.2878
03/18/2024 21:28:57,9.245,8.2878
03/18/2024 21:29:57,9.242,8.2878
03/18/2024 21:30:57,9.24,8.2878
03/18/2024 21:31:57,9.239,8.2878
03/18/2024 21:32:57,9.236,8.2878
03/18/2024 21:33:57,9.234,8.2878
03/18/2024 21:34:57,9.233,8.2878
03/18/2024 21:35:57,9.231,8.2878
03/18/2024 21:36:57,9.228,8.2878
03/18/2024 21:37:57,9.227,8.288
03/18/2024 21:38:57,9.225,8.2878
03/18/2024 21:39:57,9.222,8.2878
03/18/2024 21:40:57,9.22,8.2878
03/18/2024 21:41:57,9.219,8.2878
03/18/2024 21:42:57,9.217,8.2878
03/18/2024 21:43:57,9.214,8.2878
03/18/2024 21:44:57,9.213,8.2878
03/18/2024 21:45:57,9.211,8.2878
03/18/2024 21:46:57,9.21,8.2878
03/18/2024 21:47:57,9.206,8.2878
03/18/2024 21:48:57,9.205,8.2878
03/18/2024 21:49:57,9.203,8.2878
03/18/2024 21:50:57,9.202,8.2878
03/18/2024 21:51:57,9.199,8.2878
03/18/2024 21:52:57,9.197,8.2878
03/18/2024 21:53:57,9.196,8.2878
03/18/2024 21:54:57,9.194,8.2878
03/18/2024 21:55:57,9.191,8.2878
03/18/2024 21:56:57,9.189,8.2878
03/18/2024 21:57:57,9.188,8.2878
03/18/2024 21:58:57,9.186,8.2878
03/18/2024 21:59:57,9.183,8.2878
03/18/2024 22:00:57,9.182,8.2878
03/18/2024 22:01:57,9.18,8.2878
03/18/2024 22:02:57,9.179,8.2878
03/18/2024 22:03:57,9.176,8.2878
03/18/2024 22:04:57,9.174,8.2878
03/18/2024 22:05:57,9.172,8.2878
03/18/2024 22:06:57,9.171,8.2878
03/18/2024 22:07:57,9.169,8.2878
03/18/2024 22:08:57,9.166,8.2878
03/18/2024 22:09:57,9.165,8.2878
03/18/2024 22:10:57,9.163,8.2878
03/18/2024 22:11:57,9.162,8.2878
03/18/2024 22:12:57,9.16,8.2878
03/18/2024 22:13:57,9.159,8.2878
03/18/2024 22:14:57,9.155,8.2878
03/18/2024 22:15:57,9.154,8.2878
03/18/2024 22:16:57,9.152,8.2878
03/18/2024 22:17:57,9.151,8.2878
03/18/2024 22:18:57,9.149,8.2878
03/18/2024 22:19:57,9.146,8.2878
03/18/2024 22:20:57,9.145,8.2878
03/18/2024 22:21:57,9.143,8.2878
03/18/2024 22:22:57,9.142,8.2878
03/18/2024 22:23:57,9.14,8.2878
03/18/2024 22:24:57,9.138,8.2878
03/18/2024 22:25:57,9.135,8.2878
03/18/2024 22:26:57,9.134,8.2878
03/18/2024 22:27:57,9.132,8.2878
03/18/2024 22:28:57,9.131,8.2878
03/18/2024 22:29:57,9.129,8.2878
03/18/2024 22:30:57,9.126,8.2878
03/18/2024 22:31:57,9.125,8.2878
03/18/2024 22:32:57,9.123,8.2878
03/18/2024 22:33:57,9.121,8.2878
03/18/2024 22:34:57,9.12,8.2878
03/18/2024 22:35:57,9.118,8.2878
03/18/2024 22:36:57,9.115,8.2878
03/18/2024 22:37:57,9.114,8.2878
03/18/2024 22:38:57,9.112,8.2878
03/18/2024 22:39:57,9.111,8.2878
03/18/2024 22:40:57,9.109,8.2878
03/18/2024 22:41:57,9.108,8.2878
03/18/2024 22:42:57,9.106,8.2878
03/18/2024 22:43:57,9.104,8.2878
03/18/2024 22:44:57,9.103,8.2878
03/18/2024 22:45:57,9.101,8.2878
03/18/2024 22:46:57,9.1,8.288
03/18/2024 22:47:57,9.098,8.2878
03/18/2024 22:48:57,9.095,8.2878
03/18/2024 22:49:57,9.094,8.2878
03/18/2024 22:50:57,9.092,8.2878
03/18/2024 22:51:57,9.091,8.2878
03/18/2024 22:52:57,9.089,8.2878
03/18/2024 22:53:57,9.087,8.2878
03/18/2024 22:54:57,9.086,8.2878
03/18/2024 22:55:57,9.084,8.2878
03/18/2024 22:56:57,9.083,8.2878
03/18/2024 22:57:57,9.08,8.2878
03/18/2024 22:58:57,9.078,8.2878
03/18/2024 22:59:57,9.077,8.2878
03/18/2024 23:00:57,9.075,8.2878
03/18/2024 23:01:57,9.074,8.2878
03/18/2024 23:02:57,9.072,8.2878
03/18/2024 23:03:57,9.07,8.2878
03/18/2024 23:04:57,9.067,8.2878
03/18/2024 23:05:57,9.066,8.2878
03/18/2024 23:06:57,9.064,8.2878
03/18/2024 23:07:57,9.063,8.2878
03/18/2024 23:08:57,9.061,8.2878
03/18/2024 23:09:57,9.06,8.2878
03/18/2024 23:10:57,9.058,8.2878
03/18/2024 23:11:57,9.056,8.2878
03/18/2024 23:12:57,9.053,8.2878
03/18/2024 23:13:57,9.052,8.2878
03/18/2024 23:14:57,9.05,8.2878
03/18/2024 23:15:57,9.049,8.2878
03/18/2024 23:16:57,9.047,8.2878
03/18/2024 23:17:57,9.046,8.2878
03/18/2024 23:18:57,9.044,8.2878
03/18/2024 23:19:57,9.043,8.2878
03/18/2024 23:20:57,9.041,8.2878
03/18/2024 23:21:57,9.038,8.2878
03/18/2024 23:22:57,9.036,8.2878
03/18/2024 23:23:57,9.035,8.2878
03/18/2024 23:24:57,9.033,8.2878
03/18/2024 23:25:57,9.032,8.288
03/18/2024 23:26:57,9.03,8.2878
03/18/2024 23:27:57,9.029,8.2878
03/18/2024 23:28:57,9.027,8.2878
03/18/2024 23:29:57,9.026,8.2878
03/18/2024 23:30:57,9.024,8.2878
03/18/2024 23:31:57,9.022,8.2878
03/18/2024 23:32:57,9.021,8.2878
03/18/2024 23:33:57,9.018,8.2878
03/18/2024 23:34:57,9.016,8.2878
03/18/2024 23:35:57,9.015,8.2878
03/18/2024 23:36:57,9.013,8.2878
03/18/2024 23:37:57,9.012,8.2878
03/18/2024 23:38:57,9.01,8.2878
03/18/2024 23:39:57,9.009,8.2878
03/18/2024 23:40:57,9.007,8.2878
03/18/2024 23:41:57,9.005,8.2878
03/18/2024 23:42:57,9.004,8.2878
03/18/2024 23:43:57,9.002,8.2878
03/18/2024 23:44:57,9.001,8.2878
03/18/2024 23:45:57,8.999,8.2878
03/18/2024 23:46:57,8.998,8.2878
03/18/2024 23:47:57,8.996,8.2878
03/18/2024 23:48:57,8.993,8.2878
03/18/2024 23:49:57,8.991,8.2878
03/18/2024 23:50:57,8.99,8.2878
03/18/2024 23:51:57,8.988,8.2878
03/18/2024 23:52:57,8.987,8.2878
03/18/2024 23:53:57,8.985,8.2878
03/18/2024 23:54:57,8.984,8.2878
03/18/2024 23:55:57,8.982,8.2878
03/18/2024 23:56:57,8.981,8.2878
03/18/2024 23:57:57,8.979,8.2878
03/18/2024 23:58:57,8.978,8.2878
03/18/2024 23:59:57,8.976,8.2878
03/19/2024 00:00:57,8.974,8.2878
03/19/2024 00:01:57,8.973,8.2878
03/19/2024 00:02:57,8.971,8.2878
03/19/2024 00:03:57,8.97,8.2878
03/19/2024 00:04:57,8.968,8.2878
03/19/2024 00:05:57,8.967,8.2878
03/19/2024 00:06:57,8.965,8.2878
03/19/2024 00:07:57,8.964,8.2878
03/19/2024 00:08:57,8.962,8.2878
03/19/2024 00:09:57,8.961,8.2878
03/19/2024 00:10:57,8.959,8.2878
03/19/2024 00:11:57,8.957,8.2878
03/19/2024 00:12:57,8.956,8.2878
03/19/2024 00:13:57,8.954,8.2878
03/19/2024 00:14:57,8.951,8.2878
03/19/2024 00:15:57,8.95,8.2878
03/19/2024 00:16:57,8.948,8.2878
03/19/2024 00:17:57,8.947,8.2878
03/19/2024 00:18:57,8.945,8.2878
03/19/2024 00:19:57,8.943,8.2878
03/19/2024 00:20:57,8.942,8.2878
03/19/2024 00:21:57,8.94,8.2878
03/19/2024 00:22:57,8.939,8.2878
03/19/2024 00:23:57,8.937,8.2878
03/19/2024 00:24:57,8.936,8.2878
03/19/2024 00:25:57,8.934,8.2878
03/19/2024 00:26:57,8.933,8.2878
03/19/2024 00:27:57,8.931,8.2878
03/19/2024 00:28:57,8.93,8.2878
03/19/2024 00:29:57,8.928,8.2878
03/19/2024 00:30:57,8.926,8.2878
03/19/2024 00:31:57,8.925,8.2878
03/19/2024 00:32:57,8.923,8.2878
03/19/2024 00:33:57,8.922,8.2878
03/19/2024 00:34:57,8.92,8.2878
03/19/2024 00:35:57,8.919,8.2878
03/19/2024 00:36:57,8.916,8.2878
03/19/2024 00:37:57,8.914,8.2878
03/19/2024 00:38:57,8.913,8.2878
03/19/2024 00:39:57,8.911,8.2878
03/19/2024 00:40:57,8.909,8.2878
03/19/2024 00:41:57,8.908,8.2878
03/19/2024 00:42:57,8.906,8.2878
03/19/2024 00:43:57,8.905,8.2878
03/19/2024 00:44:57,8.903,8.2878
03/19/2024 00:45:57,8.902,8.2878
03/19/2024 00:46:57,8.9,8.2878
03/19/2024 00:47:57,8.899,8.2878
03/19/2024 00:48:57,8.897,8.2878
03/19/2024 00:49:57,8.895,8.2878
03/19/2024 00:50:57,8.894,8.2878
03/19/2024 00:51:57,8.892,8.2878
03/19/2024 00:52:57,8.891,8.2878
03/19/2024 00:53:57,8.889,8.2878
03/19/2024 00:54:57,8.888,8.2878
03/19/2024 00:55:57,8.886,8.2878
03/19/2024 00:56:57,8.885,8.2878
03/19/2024 00:57:57,8.883,8.2878
03/19/2024 00:58:57,8.882,8.2878
03/19/2024 00:59:57,8.88,8.2878
03/19/2024 01:00:57,8.878,8.2878
03/19/2024 01:01:57,8.877,8.2878
03/19/2024 01:02:57,8.875,8.2878
03/19/2024 01:03:57,8.874,8.2878
03/19/2024 01:04:57,8.872,8.2876
03/19/2024 01:05:57,8.871,8.2878
03/19/2024 01:06:57,8.869,8.2878
03/19/2024 01:07:57,8.868,8.2878
03/19/2024 01:08:57,8.866,8.2878
03/19/2024 01:09:57,8.864,8.2878
03/19/2024 01:10:57,8.863,8.2878
03/19/2024 01:11:57,8.861,8.2878
03/19/2024 01:12:57,8.86,8.2878
03/19/2024 01:13:57,8.858,8.2878
03/19/2024 01:14:57,8.857,8.2878
03/19/2024 01:15:57,8.855,8.2878
03/19/2024 01:16:57,8.855,8.2878
03/19/2024 01:17:57,8.854,8.2878
03/19/2024 01:18:57,8.852,8.2878
03/19/2024 01:19:57,8.851,8.2878
03/19/2024 01:20:57,8.849,8.2878
03/19/2024 01:21:57,8.847,8.2878
03/19/2024 01:22:57,8.846,8.2878
03/19/2024 01:23:57,8.844,8.2878
03/19/2024 01:24:57,8.843,8.2878
03/19/2024 01:25:57,8.841,8.2878
03/19/2024 01:26:57,8.84,8.2878
03/19/2024 01:27:57,8.838,8.2878
03/19/2024 01:28:57,8.837,8.2878
03/19/2024 01:29:57,8.835,8.2878
03/19/2024 01:30:57,8.833,8.2878
03/19/2024 01:31:57,8.832,8.2878
03/19/2024 01:32:57,8.83,8.2878
03/19/2024 01:33:57,8.829,8.2878
03/19/2024 01:34:57,8.827,8.2878
03/19/2024 01:35:57,8.826,8.2878
03/19/2024 01:36:57,8.824,8.2878
03/19/2024 01:37:57,8.823,8.2878
03/19/2024 01:38:57,8.821,8.2878
03/19/2024 01:39:57,8.82,8.2878
03/19/2024 01:40:57,8.82,8.2878
03/19/2024 01:41:57,8.818,8.2878
03/19/2024 01:42:57,8.816,8.288
03/19/2024 01:43:57,8.815,8.2878
03/19/2024 01:44:57,8.813,8.2878
03/19/2024 01:45:57,8.812,8.2878
03/19/2024 01:46:57,8.81,8.2878
03/19/2024 01:47:57,8.809,8.2878
03/19/2024 01:48:57,8.807,8.2878
03/19/2024 01:49:57,8.806,8.2878
03/19/2024 01:50:57,8.804,8.2878
03/19/2024 01:51:57,8.802,8.2878
03/19/2024 01:52:57,8.801,8.2878
03/19/2024 01:53:57,8.799,8.2878
03/19/2024 01:54:57,8.798,8.2878
03/19/2024 01:55:57,8.796,8.2878
03/19/2024 01:56:57,8.796,8.2878
03/19/2024 01:57:57,8.795,8.2878
03/19/2024 01:58:57,8.793,8.2878
03/19/2024 01:59:57,8.792,8.2878
03/19/2024 02:00:57,8.79,8.2878
03/19/2024 02:01:57,8.789,8.2878
03/19/2024 02:02:57,8.787,8.2878
03/19/2024 02:03:57,8.785,8.2878
03/19/2024 02:04:57,8.784,8.2878
03/19/2024 02:05:57,8.784,8.2878
03/19/2024 02:06:57,8.782,8.2878
03/19/2024 02:07:57,8.781,8.2878
03/19/2024 02:08:57,8.779,8.2878
03/19/2024 02:09:57,8.778,8.2878
03/19/2024 02:10:57,8.776,8.2878
03/19/2024 02:11:57,8.775,8.2878
03/19/2024 02:12:57,8.773,8.2878
03/19/2024 02:13:57,8.771,8.2878
03/19/2024 02:14:57,8.77,8.2878
03/19/2024 02:15:57,8.77,8.2878
03/19/2024 02:16:57,8.768,8.2878
03/19/2024 02:17:57,8.767,8.2878
03/19/2024 02:18:57,8.765,8.2878
03/19/2024 02:19:57,8.764,8.2878
03/19/2024 02:20:57,8.762,8.2878
03/19/2024 02:21:57,8.761,8.2878
03/19/2024 02:22:57,8.759,8.2878
03/19/2024 02:23:57,8.758,8.2878
03/19/2024 02:24:57,8.756,8.2878
03/19/2024 02:25:57,8.754,8.2878
03/19/2024 02:26:57,8.753,8.2878
03/19/2024 02:27:57,8.753,8.2878
03/19/2024 02:28:57,8.751,8.2878
03/19/2024 02:29:57,8.75,8.2878
03/19/2024 02:30:57,8.748,8.2878
03/19/2024 02:31:57,8.747,8.2878
03/19/2024 02:32:57,8.745,8.2878
03/19/2024 02:33:57,8.744,8.2878
03/19/2024 02:34:57,8.742,8.2878
03/19/2024 02:35:57,8.74,8.2878
03/19/2024 02:36:57,8.739,8.2878
03/19/2024 02:37:57,8.739,8.2878
03/19/2024 02:38:57,8.737,8.2878
03/19/2024 02:39:57,8.736,8.2878
03/19/2024 02:40:57,8.734,8.2878
03/19/2024 02:41:57,8.733,8.2878
03/19/2024 02:42:57,8.731,8.2878
03/19/2024 02:43:57,8.73,8.2878
03/19/2024 02:44:57,8.728,8.2878
03/19/2024 02:45:57,8.726,8.2878
03/19/2024 02:46:57,8.725,8.2878
03/19/2024 02:47:57,8.725,8.2878
03/19/2024 02:48:57,8.723,8.2878
03/19/2024 02:49:57,8.722,8.2878
03/19/2024 02:50:57,8.72,8.2878
03/19/2024 02:51:57,8.719,8.2878
03/19/2024 02:52:57,8.717,8.2878
03/19/2024 02:53:57,8.716,8.2878
03/19/2024 02:54:57,8.714,8.2878
03/19/2024 02:55:57,8.713,8.2878
03/19/2024 02:56:57,8.711,8.2878
03/19/2024 02:57:57,8.709,8.2878
03/19/2024 02:58:57,8.709,8.2878
03/19/2024 02:59:57,8.708,8.2878
03/19/2024 03:00:57,8.706,8.2878
03/19/2024 03:01:57,8.705,8.2878
03/19/2024 03:02:57,8.703,8.2878
03/19/2024 03:03:57,8.702,8.2878
03/19/2024 03:04:57,8.7,8.2878
03/19/2024 03:05:57,8.699,8.2878
03/19/2024 03:06:57,8.697,8.2878
03/19/2024 03:07:57,8.695,8.2878
03/19/2024 03:08:57,8.695,8.2878
03/19/2024 03:09:57,8.694,8.2878
03/19/2024 03:10:57,8.692,8.2878
03/19/2024 03:11:57,8.691,8.2878
03/19/2024 03:12:57,8.689,8.2876
03/19/2024 03:13:57,8.688,8.2878
03/19/2024 03:14:57,8.686,8.2878
03/19/2024 03:15:57,8.685,8.2878
03/19/2024 03:16:57,8.685,8.2878
03/19/2024 03:17:57,8.683,8.2878
03/19/2024 03:18:57,8.681,8.2878
03/19/2024 03:19:57,8.68,8.2878
03/19/2024 03:20:57,8.678,8.2878
03/19/2024 03:21:57,8.677,8.2878
03/19/2024 03:22:57,8.675,8.2878
03/19/2024 03:23:57,8.674,8.2878
03/19/2024 03:24:57,8.674,8.2878
03/19/2024 03:25:57,8.672,8.2878
03/19/2024 03:26:57,8.671,8.2878
03/19/2024 03:27:57,8.669,8.2878
03/19/2024 03:28:57,8.668,8.2878
03/19/2024 03:29:57,8.666,8.2878
03/19/2024 03:30:57,8.664,8.2878
03/19/2024 03:31:57,8.664,8.2878
03/19/2024 03:32:57,8.663,8.2876
03/19/2024 03:33:57,8.661,8.2878
03/19/2024 03:34:57,8.66,8.2878
03/19/2024 03:35:57,8.658,8.2878
03/19/2024 03:36:57,8.657,8.2878
03/19/2024 03:37:57,8.655,8.2878
03/19/2024 03:38:57,8.655,8.2878
03/19/2024 03:39:57,8.654,8.2878
03/19/2024 03:40:57,8.652,8.2878
03/19/2024 03:41:57,8.65,8.2878
03/19/2024 03:42:57,8.649,8.2878
03/19/2024 03:43:57,8.649,8.2878
03/19/2024 03:44:57,8.647,8.2878
03/19/2024 03:45:57,8.646,8.2878
03/19/2024 03:46:57,8.644,8.2878
03/19/2024 03:47:57,8.643,8.2878
03/19/2024 03:48:57,8.641,8.2878
03/19/2024 03:49:57,8.641,8.2878
03/19/2024 03:50:57,8.64,8.2878
03/19/2024 03:51:57,8.638,8.2878
03/19/2024 03:52:57,8.636,8.2878
03/19/2024 03:53:57,8.635,8.2878
03/19/2024 03:54:57,8.635,8.2878
03/19/2024 03:55:57,8.633,8.2878
03/19/2024 03:56:57,8.632,8.2876
03/19/2024 03:57:57,8.63,8.2876
03/19/2024 03:58:57,8.63,8.2876
03/19/2024 03:59:57,8.629,8.2878
03/19/2024 04:00:57,8.627,8.2876
03/19/2024 04:01:57,8.626,8.2878
03/19/2024 04:02:57,8.624,8.2878
03/19/2024 04:03:57,8.624,8.2876
03/19/2024 04:04:57,8.622,8.2876
03/19/2024 04:05:57,8.621,8.2878
03/19/2024 04:06:57,8.619,8.2878
03/19/2024 04:07:57,8.618,8.2878
03/19/2024 04:08:57,8.618,8.2876
03/19/2024 04:09:57,8.616,8.2878
03/19/2024 04:10:57,8.615,8.2878
03/19/2024 04:11:57,8.613,8.2878
03/19/2024 04:12:57,8.612,8.2878
03/19/2024 04:13:57,8.612,8.2878
03/19/2024 04:14:57,8.61,8.2878
03/19/2024 04:15:57,8.608,8.2878
03/19/2024 04:16:57,8.607,8.2878
03/19/2024 04:17:57,8.607,8.2878
03/19/2024 04:18:57,8.605,8.2876
03/19/2024 04:19:57,8.604,8.2878
03/19/2024 04:20:57,8.602,8.2878
03/19/2024 04:21:57,8.602,8.2876
03/19/2024 04:22:57,8.601,8.2878
03/19/2024 04:23:57,8.599,8.2876
03/19/2024 04:24:57,8.599,8.2876
03/19/2024 04:25:57,8.598,8.2876
03/19/2024 04:26:57,8.596,8.2878
03/19/2024 04:27:57,8.596,8.2878
03/19/2024 04:28:57,8.595,8.2878
03/19/2024 04:29:57,8.593,8.2878
03/19/2024 04:30:57,8.593,8.2878
03/19/2024 04:31:57,8.591,8.2876
03/19/2024 04:32:57,8.59,8.2878
03/19/2024 04:33:57,8.59,8.2876
03/19/2024 04:34:57,8.588,8.2876
03/19/2024 04:35:57,8.588,8.2876
03/19/2024 04:36:57,8.587,8.2876
03/19/2024 04:37:57,8.585,8.2876
03/19/2024 04:38:57,8.585,8.2876
03/19/2024 04:39:57,8.584,8.2878
03/19/2024 04:40:57,8.584,8.2878
03/19/2024 04:41:57,8.582,8.2878
03/19/2024 04:42:57,8.582,8.2878
03/19/2024 04:43:57,8.581,8.2878
03/19/2024 04:44:57,8.581,8.2878
03/19/2024 04:45:57,8.581,8.2876
03/19/2024 04:46:57,8.579,8.2878
03/19/2024 04:47:57,8.579,8.2878
03/19/2024 04:48:57,8.577,8.2878
03/19/2024 04:49:57,8.577,8.2878
03/19/2024 04:50:57,8.577,8.2876
03/19/2024 04:51:57,8.576,8.2876
03/19/2024 04:52:57,8.576,8.2878
03/19/2024 04:53:57,8.576,8.2878
03/19/2024 04:54:57,8.574,8.2878
03/19/2024 04:55:57,8.574,8.2876
03/19/2024 04:56:57,8.574,8.2878
03/19/2024 04:57:57,8.574,8.2878
03/19/2024 04:58:57,8.573,8.2878
03/19/2024 04:59:57,8.573,8.2878
03/19/2024 05:00:57,8.573,8.2878
03/19/2024 05:01:57,8.573,8.2878
03/19/2024 05:02:57,8.573,8.2876
03/19/2024 05:03:57,8.573,8.2876
03/19/2024 05:04:57,8.573,8.2876
03/19/2024 05:05:57,8.573,8.2876
03/19/2024 05:06:57,8.571,8.2876
03/19/2024 05:07:57,8.571,8.2876
03/19/2024 05:08:57,8.571,8.2876
03/19/2024 05:09:57,8.571,8.2878
03/19/2024 05:10:57,8.571,8.2876
03/19/2024 05:11:57,8.571,8.2878
03/19/2024 05:12:57,8.571,8.2876
03/19/2024 05:13:57,8.573,8.2878
03/19/2024 05:14:57,8.573,8.2876
03/19/2024 05:15:57,8.573,8.2876
03/19/2024 05:16:57,8.573,8.2878
03/19/2024 05:17:57,8.573,8.2876
03/19/2024 05:18:57,8.573,8.2876
03/19/2024 05:19:57,8.574,8.2878
03/19/2024 05:20:57,8.574,8.2876
03/19/2024 05:21:57,8.574,8.2876
03/19/2024 05:22:57,8.574,8.2876
03/19/2024 05:23:57,8.576,8.2878
03/19/2024 05:24:57,8.576,8.2878
03/19/2024 05:25:57,8.576,8.2876
03/19/2024 05:26:57,8.577,8.2876
03/19/2024 05:27:57,8.577,8.2876
03/19/2024 05:28:57,8.577,8.2876
03/19/2024 05:29:57,8.579,8.2876
03/19/2024 05:30:57,8.579,8.2878
03/19/2024 05:31:57,8.581,8.2876
03/19/2024 05:32:57,8.581,8.2876
03/19/2024 05:33:57,8.582,8.2878
03/19/2024 05:34:57,8.582,8.2878
03/19/2024 05:35:57,8.584,8.2878
03/19/2024 05:36:57,8.584,8.2876
03/19/2024 05:37:57,8.585,8.2876
03/19/2024 05:38:57,8.585,8.2876
03/19/2024 05:39:57,8.587,8.2876
03/19/2024 05:40:57,8.587,8.2878
03/19/2024 05:41:57,8.588,8.2878
03/19/2024 05:42:57,8.59,8.2876
03/19/2024 05:43:57,8.59,8.2876
03/19/2024 05:44:57,8.591,8.2876
03/19/2024 05:45:57,8.593,8.2876
03/19/2024 05:46:57,8.593,8.2878
03/19/2024 05:47:57,8.595,8.2876
03/19/2024 05:48:57,8.596,8.2876
03/19/2024 05:49:57,8.598,8.2876
03/19/2024 05:50:57,8.598,8.2876
03/19/2024 05:51:57,8.599,8.2878
03/19/2024 05:52:57,8.601,8.2878
03/19/2024 05:53:57,8.602,8.2876
03/19/2024 05:54:57,8.602,8.2876
03/19/2024 05:55:57,8.604,8.2876
03/19/2024 05:56:57,8.605,8.2876
03/19/2024 05:57:57,8.607,8.2876
03/19/2024 05:58:57,8.608,8.2878
03/19/2024 05:59:57,8.61,8.2876
03/19/2024 06:00:57,8.612,8.2878
03/19/2024 06:01:57,8.613,8.2876
03/19/2024 06:02:57,8.615,8.2878
03/19/2024 06:03:57,8.615,8.2878
03/19/2024 06:04:57,8.616,8.2878
03/19/2024 06:05:57,8.618,8.2878
03/19/2024 06:06:57,8.619,8.2878
03/19/2024 06:07:57,8.621,8.2878
03/19/2024 06:08:57,8.622,8.2878
03/19/2024 06:09:57,8.624,8.2878
03/19/2024 06:10:57,8.626,8.2878
03/19/2024 06:11:57,8.627,8.2878
03/19/2024 06:12:57,8.629,8.2878
03/19/2024 06:13:57,8.63,8.2878
03/19/2024 06:14:57,8.632,8.2878
03/19/2024 06:15:57,8.633,8.2878
03/19/2024 06:16:57,8.635,8.2878
03/19/2024 06:17:57,8.636,8.2876
03/19/2024 06:18:57,8.638,8.2876
03/19/2024 06:19:57,8.641,8.2878
03/19/2024 06:20:57,8.643,8.2878
03/19/2024 06:21:57,8.644,8.2876
03/19/2024 06:22:57,8.646,8.2876
03/19/2024 06:23:57,8.647,8.2876
03/19/2024 06:24:57,8.649,8.2878
03/19/2024 06:25:57,8.65,8.2876
03/19/2024 06:26:57,8.652,8.2876
03/19/2024 06:27:57,8.655,8.2878
03/19/2024 06:28:57,8.657,8.2876
03/19/2024 06:29:57,8.658,8.2876
03/19/2024 06:30:57,8.66,8.2878
03/19/2024 06:31:57,8.663,8.2878
03/19/2024 06:32:57,8.664,8.2876
03/19/2024 06:33:57,8.666,8.2876
03/19/2024 06:34:57,8.668,8.2876
03/19/2024 06:35:57,8.671,8.2876
03/19/2024 06:36:57,8.672,8.2876
03/19/2024 06:37:57,8.674,8.2876
03/19/2024 06:38:57,8.675,8.2876
03/19/2024 06:39:57,8.678,8.2876
03/19/2024 06:40:57,8.68,8.2876
03/19/2024 06:41:57,8.681,8.2876
03/19/2024 06:42:57,8.685,8.2876
03/19/2024 06:43:57,8.686,8.2876
03/19/2024 06:44:57,8.688,8.2876
03/19/2024 06:45:57,8.691,8.2876
03/19/2024 06:46:57,8.692,8.2876
03/19/2024 06:47:57,8.694,8.2876
03/19/2024 06:48:57,8.697,8.2876
03/19/2024 06:49:57,8.699,8.2876
03/19/2024 06:50:57,8.7,8.2876
03/19/2024 06:51:57,8.703,8.2876
03/19/2024 06:52:57,8.705,8.2876
03/19/2024 06:53:57,8.708,8.2876
03/19/2024 06:54:57,8.709,8.2876
03/19/2024 06:55:57,8.713,8.2876
03/19/2024 06:56:57,8.714,8.2876
03/19/2024 06:57:57,8.717,8.2876
03/19/2024 06:58:57,8.719,8.2878
03/19/2024 06:59:57,8.722,8.2876
03/19/2024 07:00:57,8.725,8.2876
03/19/2024 07:01:57,8.726,8.2878
03/19/2024 07:02:57,8.73,8.2876
03/19/2024 07:03:57,8.733,8.2876
03/19/2024 07:04:57,8.734,8.2876
03/19/2024 07:05:57,8.737,8.2876
03/19/2024 07:06:57,8.74,8.2876
03/19/2024 07:07:57,8.744,8.2876
03/19/2024 07:08:57,8.747,8.2876
03/19/2024 07:09:57,8.75,8.2876
03/19/2024 07:10:57,8.753,8.2878
03/19/2024 07:11:57,8.756,8.2876
03/19/2024 07:12:57,8.759,8.2876
03/19/2024 07:13:57,8.762,8.2876
03/19/2024 07:14:57,8.765,8.2876
03/19/2024 07:15:57,8.768,8.2876
03/19/2024 07:16:57,8.771,8.2876
03/19/2024 07:17:57,8.775,8.2876
03/19/2024 07:18:57,8.778,8.2876
03/19/2024 07:19:57,8.782,8.2876
03/19/2024 07:20:57,8.785,8.2876
03/19/2024 07:21:57,8.789,8.2876
03/19/2024 07:22:57,8.793,8.2876
03/19/2024 07:23:57,8.796,8.2876
03/19/2024 07:24:57,8.799,8.2876
03/19/2024 07:25:57,8.804,8.2876
03/19/2024 07:26:57,8.807,8.2876
03/19/2024 07:27:57,8.812,8.2876
03/19/2024 07:28:57,8.815,8.2876
03/19/2024 07:29:57,8.82,8.2876
03/19/2024 07:30:57,8.824,8.2876
03/19/2024 07:31:57,8.827,8.2876
03/19/2024 07:32:57,8.832,8.2876
03/19/2024 07:33:57,8.837,8.2876
03/19/2024 07:34:57,8.841,8.2876
03/19/2024 07:35:57,8.844,8.2876
03/19/2024 07:36:57,8.849,8.2876
03/19/2024 07:37:57,8.854,8.2876
03/19/2024 07:38:57,8.858,8.2876
03/19/2024 07:39:57,8.863,8.2876
03/19/2024 07:40:57,8.868,8.2876
03/19/2024 07:41:57,8.872,8.2876
03/19/2024 07:42:57,8.877,8.2876
03/19/2024 07:43:57,8.883,8.2876
03/19/2024 07:44:57,8.888,8.2876
03/19/2024 07:45:57,8.892,8.2876
03/19/2024 07:46:57,8.897,8.2876
03/19/2024 07:47:57,8.903,8.2876
03/19/2024 07:48:57,8.908,8.2876
03/19/2024 07:49:57,8.913,8.2876
03/19/2024 07:50:57,8.919,8.2876
03/19/2024 07:51:57,8.923,8.2876
03/19/2024 07:52:57,8.93,8.2876
03/19/2024 07:53:57,8.936,8.2876
03/19/2024 07:54:57,8.94,8.2876
03/19/2024 07:55:57,8.947,8.2876
03/19/2024 07:56:57,8.953,8.2876
03/19/2024 07:57:57,8.957,8.2876
03/19/2024 07:58:57,8.964,8.2876
03/19/2024 07:59:57,8.97,8.2876
03/19/2024 08:00:57,8.976,8.2876
03/19/2024 08:01:57,8.982,8.2876
03/19/2024 08:02:57,8.988,8.2876
03/19/2024 08:03:57,8.995,8.2876
03/19/2024 08:04:57,9.001,8.2876
03/19/2024 08:05:57,9.007,8.2876
03/19/2024 08:06:57,9.015,8.2876
03/19/2024 08:07:57,9.021,8.2876
03/19/2024 08:08:57,9.027,8.2876
03/19/2024 08:09:57,9.033,8.2876
03/19/2024 08:10:57,9.041,8.2876
03/19/2024 08:11:57,9.047,8.2876
03/19/2024 08:12:57,9.055,8.2876
03/19/2024 08:13:57,9.061,8.2876
03/19/2024 08:14:57,9.069,8.2876
03/19/2024 08:15:57,9.075,8.2876
03/19/2024 08:16:57,9.083,8.2876
03/19/2024 08:17:57,9.089,8.2876
03/19/2024 08:18:57,9.097,8.2876
03/19/2024 08:19:57,9.104,8.2876
03/19/2024 08:20:57,9.112,8.2876
03/19/2024 08:21:57,9.118,8.2876
03/19/2024 08:22:57,9.126,8.2876
03/19/2024 08:23:57,9.134,8.2876
03/19/2024 08:24:57,9.142,8.2876
03/19/2024 08:25:57,9.149,8.2876
03/19/2024 08:26:57,9.157,8.2876
03/19/2024 08:27:57,9.165,8.2876
03/19/2024 08:28:57,9.172,8.2876
03/19/2024 08:29:57,9.18,8.2876
03/19/2024 08:30:57,9.188,8.2876
03/19/2024 08:31:57,9.196,8.2876
03/19/2024 08:32:57,9.205,8.2876
03/19/2024 08:33:57,9.213,8.2876
03/19/2024 08:34:57,9.22,8.2876
03/19/2024 08:35:57,9.228,8.2876
03/19/2024 08:36:57,9.237,8.2874
03/19/2024 08:37:57,9.245,8.2876
03/19/2024 08:38:57,9.253,8.2876
03/19/2024 08:39:57,9.262,8.2876
03/19/2024 08:40:57,9.27,8.2876
03/19/2024 08:41:57,9.279,8.2874
03/19/2024 08:42:57,9.287,8.2876
03/19/2024 08:43:57,9.295,8.2876
03/19/2024 08:44:57,9.304,8.2876
03/19/2024 08:45:57,9.311,8.2876
03/19/2024 08:46:57,9.321,8.2876
03/19/2024 08:47:57,9.328,8.2876
03/19/2024 08:48:57,9.338,8.2876
03/19/2024 08:49:57,9.345,8.2876
03/19/2024 08:50:57,9.355,8.2876
03/19/2024 08:51:57,9.364,8.2876
03/19/2024 08:52:57,9.372,8.2876
03/19/2024 08:53:57,9.381,8.2876
03/19/2024 08:54:57,9.389,8.2876
03/19/2024 08:55:57,9.398,8.2876
03/19/2024 08:56:57,9.406,8.2876
03/19/2024 08:57:57,9.415,8.2876
03/19/2024 08:58:57,9.424,8.2876
03/19/2024 08:59:57,9.432,8.2876
03/19/2024 09:00:57,9.441,8.2876
03/19/2024 09:01:57,9.449,8.2876
03/19/2024 09:02:57,9.458,8.2876
03/19/2024 09:03:57,9.466,8.2876
03/19/2024 09:04:57,9.475,8.2876
03/19/2024 09:05:57,9.483,8.2876
03/19/2024 09:06:57,9.49,8.2876
03/19/2024 09:07:57,9.5,8.2876
03/19/2024 09:08:57,9.507,8.2874
03/19/2024 09:09:57,9.517,8.2874
03/19/2024 09:10:57,9.524,8.2876
03/19/2024 09:11:57,9.532,8.2876
03/19/2024 09:12:57,9.54,8.2876
03/19/2024 09:13:57,9.549,8.2876
03/19/2024 09:14:57,9.557,8.2876
03/19/2024 09:15:57,9.564,8.2876
03/19/2024 09:16:57,9.572,8.2876
03/19/2024 09:17:57,9.58,8.2876
03/19/2024 09:18:57,9.588,8.2874
03/19/2024 09:19:57,9.595,8.2876
03/19/2024 09:20:57,9.603,8.2876
03/19/2024 09:21:57,9.611,8.2876
03/19/2024 09:22:57,9.618,8.2874
03/19/2024 09:23:57,9.626,8.2876
03/19/2024 09:24:57,9.634,8.2874
03/19/2024 09:25:57,9.64,8.2874
03/19/2024 09:26:57,9.648,8.2876
03/19/2024 09:27:57,9.655,8.2876
03/19/2024 09:28:57,9.661,8.2876
03/19/2024 09:29:57,9.669,8.2874
03/19/2024 09:30:57,9.675,8.2874
03/19/2024 09:31:57,9.683,8.2876
03/19/2024 09:32:57,9.689,8.2876
03/19/2024 09:33:57,9.695,8.2874
03/19/2024 09:34:57,9.703,8.2876
03/19/2024 09:35:57,9.709,8.2876
03/19/2024 09:36:57,9.715,8.2874
03/19/2024 09:37:57,9.721,8.2876
03/19/2024 09:38:57,9.728,8.2874
03/19/2024 09:39:57,9.734,8.2874
03/19/2024 09:40:57,9.74,8.2874
03/19/2024 09:41:57,9.746,8.2874
03/19/2024 09:42:57,9.751,8.2874
03/19/2024 09:43:57,9.757,8.2876
03/19/2024 09:44:57,9.763,8.2876
03/19/2024 09:45:57,9.769,8.2876
03/19/2024 09:46:57,9.774,8.2874
03/19/2024 09:47:57,9.78,8.2874
03/19/2024 09:48:57,9.786,8.2874
03/19/2024 09:49:57,9.791,8.2874
03/19/2024 09:50:57,9.797,8.2874
03/19/2024 09:51:57,9.801,8.2874
03/19/2024 09:52:57,9.806,8.2874
03/19/2024 09:53:57,9.812,8.2876
03/19/2024 09:54:57,9.817,8.2874
03/19/2024 09:55:57,9.821,8.2874
03/19/2024 09:56:57,9.826,8.2874
03/19/2024 09:57:57,9.832,8.2874
03/19/2024 09:58:57,9.837,8.2874
03/19/2024 09:59:57,9.841,8.2874
03/19/2024 10:00:57,9.846,8.2874
03/19/2024 10:01:57,9.851,8.2874
03/19/2024 10:02:57,9.855,8.2874
03/19/2024 10:03:57,9.86,8.2876
03/19/2024 10:04:57,9.864,8.2874
03/19/2024 10:05:57,9.869,8.2874
03/19/2024 10:06:57,9.874,8.2874
03/19/2024 10:07:57,9.878,8.2874
03/19/2024 10:08:57,9.883,8.2876
03/19/2024 10:09:57,9.886,8.2876
03/19/2024 10:10:57,9.891,8.2874
03/19/2024 10:11:57,9.895,8.2874
03/19/2024 10:12:57,9.9,8.2876
03/19/2024 10:13:57,9.904,8.2874
03/19/2024 10:14:57,9.907,8.2876
03/19/2024 10:15:57,9.912,8.2874
03/19/2024 10:16:57,9.917,8.2874
03/19/2024 10:17:57,9.92,8.2874
03/19/2024 10:18:57,9.924,8.2874
03/19/2024 10:19:57,9.929,8.2874
03/19/2024 10:20:57,9.934,8.2874
03/19/2024 10:21:57,9.937,8.2874
03/19/2024 10:22:57,9.941,8.2874
03/19/2024 10:23:57,9.946,8.2874
03/19/2024 10:24:57,9.949,8.2876
03/19/2024 10:25:57,9.954,8.2874
03/19/2024 10:26:57,9.958,8.2874
03/19/2024 10:27:57,9.961,8.2874
03/19/2024 10:28:57,9.966,8.2874
03/19/2024 10:29:57,9.97,8.2874
03/19/2024 10:30:57,9.975,8.2874
03/19/2024 10:31:57,9.978,8.2874
03/19/2024 10:32:57,9.983,8.2876
03/19/2024 10:33:57,9.987,8.2874
03/19/2024 10:34:57,9.992,8.2876
03/19/2024 10:35:57,9.997,8.2874
03/19/2024 10:36:57,10.001,8.2874
03/19/2024 10:37:57,10.006,8.2874
03/19/2024 10:38:57,10.01,8.2874
03/19/2024 10:39:57,10.015,8.2874
03/19/2024 10:40:57,10.02,8.2874
03/19/2024 10:41:57,10.026,8.2874
03/19/2024 10:42:57,10.03,8.2874
03/19/2024 10:43:57,10.035,8.2874
03/19/2024 10:44:57,10.04,8.2874
03/19/2024 10:45:57,10.046,8.2874
03/19/2024 10:46:57,10.05,8.2874
03/19/2024 10:47:57,10.056,8.2874
03/19/2024 10:48:57,10.061,8.2876
03/19/2024 10:49:57,10.067,8.2874
03/19/2024 10:50:57,10.072,8.2876
03/19/2024 10:51:57,10.078,8.2874
03/19/2024 10:52:57,10.084,8.2874
03/19/2024 10:53:57,10.089,8.2874
03/19/2024 10:54:57,10.095,8.2874
03/19/2024 10:55:57,10.101,8.2874
03/19/2024 10:56:57,10.107,8.2874
03/19/2024 10:57:57,10.113,8.2874
03/19/2024 10:58:57,10.118,8.2874
03/19/2024 10:59:57,10.124,8.2874
03/19/2024 11:00:57,10.13,8.2874
03/19/2024 11:01:57,10.136,8.2876
03/19/2024 11:02:57,10.142,8.2874
03/19/2024 11:03:57,10.148,8.2874
03/19/2024 11:04:57,10.155,8.2874
03/19/2024 11:05:57,10.161,8.2874
03/19/2024 11:06:57,10.167,8.2874
03/19/2024 11:07:57,10.173,8.2874
03/19/2024 11:08:57,10.179,8.2874
03/19/2024 11:09:57,10.185,8.2874
03/19/2024 11:10:57,10.191,8.2874
03/19/2024 11:11:57,10.198,8.2874
03/19/2024 11:12:57,10.205,8.2874
03/19/2024 11:13:57,10.211,8.2876
03/19/2024 11:14:57,10.217,8.2874
03/19/2024 11:15:57,10.224,8.2874
03/19/2024 11:16:57,10.23,8.2874
03/19/2024 11:17:57,10.236,8.2874
03/19/2024 11:18:57,10.242,8.2874
03/19/2024 11:19:57,10.248,8.2874
03/19/2024 11:20:57,10.254,8.2874
03/19/2024 11:21:57,10.262,8.2874
03/19/2024 11:22:57,10.268,8.2874
03/19/2024 11:23:57,10.274,8.2874
03/19/2024 11:24:57,10.28,8.2874
03/19/2024 11:25:57,10.286,8.2874
03/19/2024 11:26:57,10.293,8.2874
03/19/2024 11:27:57,10.299,8.2874
03/19/2024 11:28:57,10.306,8.2874
03/19/2024 11:29:57,10.312,8.2874
03/19/2024 11:30:57,10.319,8.2874
03/19/2024 11:31:57,10.325,8.2874
03/19/2024 11:32:57,10.331,8.2874
03/19/2024 11:33:57,10.337,8.2874
03/19/2024 11:34:57,10.345,8.2874
03/19/2024 11:35:57,10.351,8.2874
03/19/2024 11:36:57,10.357,8.2874
03/19/2024 11:37:57,10.363,8.2874
03/19/2024 11:38:57,10.369,8.2874
03/19/2024 11:39:57,10.375,8.2874
03/19/2024 11:40:57,10.383,8.2874
03/19/2024 11:41:57,10.389,8.2874
03/19/2024 11:42:57,10.395,8.2874
03/19/2024 11:43:57,10.401,8.2874
03/19/2024 11:44:57,10.407,8.2876
03/19/2024 11:45:57,10.413,8.2874
03/19/2024 11:46:57,10.42,8.2874
03/19/2024 11:47:57,10.426,8.2874
03/19/2024 11:48:57,10.432,8.2874
03/19/2024 11:49:57,10.438,8.2874
03/19/2024 11:50:57,10.444,8.2874
03/19/2024 11:51:57,10.45,8.2874
03/19/2024 11:52:57,10.456,8.2874
03/19/2024 11:53:57,10.462,8.2874
03/19/2024 11:54:57,10.469,8.2874
03/19/2024 11:55:57,10.475,8.2874
03/19/2024 11:56:57,10.479,8.2874
03/19/2024 11:57:57,10.485,8.2874
03/19/2024 11:58:57,10.492,8.2874
03/19/2024 11:59:57,10.498,8.2874
03/19/2024 12:00:57,10.502,8.2872
03/19/2024 12:01:57,10.508,8.2874
03/19/2024 12:02:57,10.514,8.2874
03/19/2024 12:03:57,10.519,8.2874
03/19/2024 12:04:57,10.525,8.2874
03/19/2024 12:05:57,10.53,8.2874
03/19/2024 12:06:57,10.536,8.2874
03/19/2024 12:07:57,10.54,8.2874
03/19/2024 12:08:57,10.547,8.2874
03/19/2024 12:09:57,10.551,8.2874
03/19/2024 12:10:57,10.556,8.2874
03/19/2024 12:11:57,10.562,8.2874
03/19/2024 12:12:57,10.566,8.2874
03/19/2024 12:13:57,10.571,8.2874
03/19/2024 12:14:57,10.576,8.2874
03/19/2024 12:15:57,10.582,8.2874
03/19/2024 12:16:57,10.586,8.2874
03/19/2024 12:17:57,10.591,8.2874
03/19/2024 12:18:57,10.595,8.2874
03/19/2024 12:19:57,10.6,8.2874
03/19/2024 12:20:57,10.605,8.2874
03/19/2024 12:21:57,10.609,8.2874
03/19/2024 12:22:57,10.614,8.2874
03/19/2024 12:23:57,10.617,8.2874
03/19/2024 12:24:57,10.621,8.2874
03/19/2024 12:25:57,10.626,8.2874
03/19/2024 12:26:57,10.631,8.2874
03/19/2024 12:27:57,10.634,8.2874
03/19/2024 12:28:57,10.638,8.2874
03/19/2024 12:29:57,10.641,8.2874
03/19/2024 12:30:57,10.646,8.2874
03/19/2024 12:31:57,10.649,8.2874
03/19/2024 12:32:57,10.654,8.2874
03/19/2024 12:33:57,10.657,8.2874
03/19/2024 12:34:57,10.66,8.2874
03/19/2024 12:35:57,10.663,8.2874
03/19/2024 12:36:57,10.667,8.2874
03/19/2024 12:37:57,10.67,8.2874
03/19/2024 12:38:57,10.673,8.2874
03/19/2024 12:39:57,10.676,8.2874
03/19/2024 12:40:57,10.68,8.2874
03/19/2024 12:41:57,10.683,8.2874
03/19/2024 12:42:57,10.686,8.2874
03/19/2024 12:43:57,10.689,8.2874
03/19/2024 12:44:57,10.692,8.2874
03/19/2024 12:45:57,10.695,8.2874
03/19/2024 12:46:57,10.698,8.2874
03/19/2024 12:47:57,10.701,8.2874
03/19/2024 12:48:57,10.702,8.2874
03/19/2024 12:49:57,10.705,8.2874
03/19/2024 12:50:57,10.709,8.2874
03/19/2024 12:51:57,10.71,8.2874
03/19/2024 12:52:57,10.713,8.2874
03/19/2024 12:53:57,10.716,8.2874
03/19/2024 12:54:57,10.718,8.2874
03/19/2024 12:55:57,10.721,8.2874
03/19/2024 12:56:57,10.722,8.2874
03/19/2024 12:57:57,10.725,8.2874
03/19/2024 12:58:57,10.727,8.2874
03/19/2024 12:59:57,10.728,8.2874
03/19/2024 13:00:57,10.731,8.2874
03/19/2024 13:01:57,10.733,8.2874
03/19/2024 13:02:57,10.735,8.2874
03/19/2024 13:03:57,10.738,8.2874
03/19/2024 13:04:57,10.739,8.2874
03/19/2024 13:05:57,10.741,8.2874
03/19/2024 13:06:57,10.742,8.2874
03/19/2024 13:07:57,10.744,8.2874
03/19/2024 13:08:57,10.745,8.2874
03/19/2024 13:09:57,10.748,8.2874
03/19/2024 13:10:57,10.75,8.2874
03/19/2024 13:11:57,10.751,8.2874
03/19/2024 13:12:57,10.753,8.2874
03/19/2024 13:13:57,10.754,8.2874
03/19/2024 13:14:57,10.756,8.2874
03/19/2024 13:15:57,10.757,8.2874
03/19/2024 13:16:57,10.759,8.2874
03/19/2024 13:17:57,10.76,8.2874
03/19/2024 13:18:57,10.762,8.2874
03/19/2024 13:19:57,10.764,8.2874
03/19/2024 13:20:57,10.765,8.2874
03/19/2024 13:21:57,10.765,8.2874
03/19/2024 13:22:57,10.767,8.2874
03/19/2024 13:23:57,10.768,8.2874
03/19/2024 13:24:57,10.77,8.2874
03/19/2024 13:25:57,10.771,8.2874
03/19/2024 13:26:57,10.773,8.2874
03/19/2024 13:27:57,10.773,8.2874
03/19/2024 13:28:57,10.774,8.2874
03/19/2024 13:29:57,10.776,8.2874
03/19/2024 13:30:57,10.777,8.2874
03/19/2024 13:31:57,10.777,8.2874
03/19/2024 13:32:57,10.779,8.2874
03/19/2024 13:33:57,10.78,8.2874
03/19/2024 13:34:57,10.78,8.2874
03/19/2024 13:35:57,10.782,8.2874
03/19/2024 13:36:57,10.783,8.2874
03/19/2024 13:37:57,10.785,8.2874
03/19/2024 13:38:57,10.785,8.2874
03/19/2024 13:39:57,10.786,8.2874
03/19/2024 13:40:57,10.786,8.2874
03/19/2024 13:41:57,10.788,8.2874
03/19/2024 13:42:57,10.789,8.2874
03/19/2024 13:43:57,10.789,8.2874
03/19/2024 13:44:57,10.791,8.2874
03/19/2024 13:45:57,10.791,8.2874
03/19/2024 13:46:57,10.793,8.2874
03/19/2024 13:47:57,10.793,8.2874
03/19/2024 13:48:57,10.794,8.2874
03/19/2024 13:49:57,10.794,8.2874
03/19/2024 13:50:57,10.796,8.2874
03/19/2024 13:51:57,10.796,8.2874
03/19/2024 13:52:57,10.796,8.2874
03/19/2024 13:53:57,10.797,8.2874
03/19/2024 13:54:57,10.797,8.2874
03/19/2024 13:55:57,10.797,8.2874
03/19/2024 13:56:57,10.799,8.2874
03/19/2024 13:57:57,10.799,8.2874
03/19/2024 13:58:57,10.799,8.2874
03/19/2024 13:59:57,10.8,8.2874
03/19/2024 14:00:57,10.8,8.2874
03/19/2024 14:01:57,10.8,8.2874
03/19/2024 14:02:57,10.802,8.2874
03/19/2024 14:03:57,10.802,8.2874
03/19/2024 14:04:57,10.802,8.2874
03/19/2024 14:05:57,10.802,8.2876
03/19/2024 14:06:57,10.803,8.2874
03/19/2024 14:07:57,10.803,8.2874
03/19/2024 14:08:57,10.803,8.2874
03/19/2024 14:09:57,10.803,8.2874
03/19/2024 14:10:57,10.803,8.2874
03/19/2024 14:11:57,10.803,8.2874
03/19/2024 14:12:57,10.803,8.2874
03/19/2024 14:13:57,10.805,8.2874
03/19/2024 14:14:57,10.805,8.2874
03/19/2024 14:15:57,10.805,8.2874
03/19/2024 14:16:57,10.805,8.2874
03/19/2024 14:17:57,10.805,8.2874
03/19/2024 14:18:57,10.803,8.2874
03/19/2024 14:19:57,10.803,8.2876
03/19/2024 14:20:57,10.803,8.2874
03/19/2024 14:21:57,10.803,8.2874
03/19/2024 14:22:57,10.803,8.2874
03/19/2024 14:23:57,10.803,8.2874
03/19/2024 14:24:57,10.803,8.2874
03/19/2024 14:25:57,10.803,8.2874
03/19/2024 14:26:57,10.803,8.2874
03/19/2024 14:27:57,10.802,8.2874
03/19/2024 14:28:57,10.802,8.2874
03/19/2024 14:29:57,10.802,8.2874
03/19/2024 14:30:57,10.802,8.2874
03/19/2024 14:31:57,10.8,8.2874
03/19/2024 14:32:57,10.8,8.2874
03/19/2024 14:33:57,10.8,8.2874
03/19/2024 14:34:57,10.799,8.2874
03/19/2024 14:35:57,10.799,8.2874
03/19/2024 14:36:57,10.799,8.2874
03/19/2024 14:37:57,10.797,8.2874
03/19/2024 14:38:57,10.797,8.2874
03/19/2024 14:39:57,10.796,8.2874
03/19/2024 14:40:57,10.796,8.2874
03/19/2024 14:41:57,10.794,8.2874
03/19/2024 14:42:57,10.794,8.2876
03/19/2024 14:43:57,10.793,8.2876
03/19/2024 14:44:57,10.793,8.2874
03/19/2024 14:45:57,10.791,8.2874
03/19/2024 14:46:57,10.789,8.2874
03/19/2024 14:47:57,10.789,8.2874
03/19/2024 14:48:57,10.788,8.2874
03/19/2024 14:49:57,10.786,8.2874
03/19/2024 14:50:57,10.786,8.2874
03/19/2024 14:51:57,10.785,8.2874
03/19/2024 14:52:57,10.783,8.2874
03/19/2024 14:53:57,10.782,8.2874
03/19/2024 14:54:57,10.782,8.2874
03/19/2024 14:55:57,10.78,8.2874
03/19/2024 14:56:57,10.779,8.2876
03/19/2024 14:57:57,10.777,8.2876
03/19/2024 14:58:57,10.777,8.2874
03/19/2024 14:59:57,10.776,8.2874
03/19/2024 15:00:57,10.774,8.2874
03/19/2024 15:01:57,10.773,8.2874
03/19/2024 15:02:57,10.771,8.2874
03/19/2024 15:03:57,10.771,8.2874
03/19/2024 15:04:57,10.77,8.2874
03/19/2024 15:05:57,10.768,8.2874
03/19/2024 15:06:57,10.767,8.2874
03/19/2024 15:07:57,10.765,8.2874
03/19/2024 15:08:57,10.764,8.2874
03/19/2024 15:09:57,10.762,8.2874
03/19/2024 15:10:57,10.76,8.2874
03/19/2024 15:11:57,10.759,8.2874
03/19/2024 15:12:57,10.757,8.2874
03/19/2024 15:13:57,10.756,8.2874
03/19/2024 15:14:57,10.754,8.2874
03/19/2024 15:15:57,10.753,8.2874
03/19/2024 15:16:57,10.751,8.2874
03/19/2024 15:17:57,10.75,8.2874
03/19/2024 15:18:57,10.748,8.2874
03/19/2024 15:19:57,10.747,8.2874
03/19/2024 15:20:57,10.745,8.2874
03/19/2024 15:21:57,10.744,8.2874
03/19/2024 15:22:57,10.742,8.2874
03/19/2024 15:23:57,10.741,8.2874
03/19/2024 15:24:57,10.739,8.2874
03/19/2024 15:25:57,10.736,8.2874
03/19/2024 15:26:57,10.735,8.2874
03/19/2024 15:27:57,10.733,8.2874
03/19/2024 15:28:57,10.731,8.2874
03/19/2024 15:29:57,10.73,8.2874
03/19/2024 15:30:57,10.727,8.2876
03/19/2024 15:31:57,10.725,8.2876
03/19/2024 15:32:57,10.724,8.2874
03/19/2024 15:33:57,10.722,8.2876
03/19/2024 15:34:57,10.721,8.2874
03/19/2024 15:35:57,10.718,8.2876
03/19/2024 15:36:57,10.716,8.2874
03/19/2024 15:37:57,10.715,8.2874
03/19/2024 15:38:57,10.712,8.2876
03/19/2024 15:39:57,10.71,8.2876
03/19/2024 15:40:57,10.709,8.2874
03/19/2024 15:41:57,10.707,8.2874
03/19/2024 15:42:57,10.704,8.2874
03/19/2024 15:43:57,10.702,8.2874
03/19/2024 15:44:57,10.701,8.2874
03/19/2024 15:45:57,10.698,8.2876
03/19/2024 15:46:57,10.696,8.2874
03/19/2024 15:47:57,10.693,8.2876
03/19/2024 15:48:57,10.692,8.2876
03/19/2024 15:49:57,10.69,8.2876
03/19/2024 15:50:57,10.687,8.2874
03/19/2024 15:51:57,10.686,8.2876
03/19/2024 15:52:57,10.683,8.2876
03/19/2024 15:53:57,10.681,8.2876
03/19/2024 15:54:57,10.68,8.2874
03/19/2024 15:55:57,10.676,8.2874
03/19/2024 15:56:57,10.675,8.2874
03/19/2024 15:57:57,10.672,8.2876
03/19/2024 15:58:57,10.67,8.2876
03/19/2024 15:59:57,10.667,8.2874
03/19/2024 16:00:57,10.666,8.2874
03/19/2024 16:01:57,10.663,8.2874
03/19/2024 16:02:57,10.661,8.2874
03/19/2024 16:03:57,10.658,8.2874
03/19/2024 16:04:57,10.657,8.2874
03/19/2024 16:05:57,10.654,8.2874
03/19/2024 16:06:57,10.652,8.2876
03/19/2024 16:07:57,10.649,8.2874
03/19/2024 16:08:57,10.647,8.2874
03/19/2024 16:09:57,10.644,8.2874
03/19/2024 16:10:57,10.641,8.2874
03/19/2024 16:11:57,10.64,8.2874
03/19/2024 16:12:57,10.637,8.2874
03/19/2024 16:13:57,10.635,8.2874
03/19/2024 16:14:57,10.632,8.2874
03/19/2024 16:15:57,10.631,8.2874
03/19/2024 16:16:57,10.628,8.2874
03/19/2024 16:17:57,10.625,8.2874
03/19/2024 16:18:57,10.623,8.2876
03/19/2024 16:19:57,10.62,8.2874
03/19/2024 16:20:57,10.617,8.2874
03/19/2024 16:21:57,10.615,8.2874
03/19/2024 16:22:57,10.612,8.2876
03/19/2024 16:23:57,10.611,8.2876
03/19/2024 16:24:57,10.608,8.2874
03/19/2024 16:25:57,10.605,8.2876
03/19/2024 16:26:57,10.603,8.2876
03/19/2024 16:27:57,10.6,8.2876
03/19/2024 16:28:57,10.597,8.2874
03/19/2024 16:29:57,10.595,8.2874
03/19/2024 16:30:57,10.592,8.2874
03/19/2024 16:31:57,10.589,8.2876
03/19/2024 16:32:57,10.588,8.2876
03/19/2024 16:33:57,10.585,8.2876
03/19/2024 16:34:57,10.583,8.2876
03/19/2024 16:35:57,10.58,8.2876
03/19/2024 16:36:57,10.577,8.2876
03/19/2024 16:37:57,10.576,8.2876
03/19/2024 16:38:57,10.573,8.2876
03/19/2024 16:39:57,10.569,8.2876
03/19/2024 16:40:57,10.568,8.2876
03/19/2024 16:41:57,10.565,8.2874
03/19/2024 16:42:57,10.562,8.2876
03/19/2024 16:43:57,10.56,8.2876
03/19/2024 16:44:57,10.557,8.2874
03/19/2024 16:45:57,10.554,8.2876
03/19/2024 16:46:57,10.553,8.2874
03/19/2024 16:47:57,10.55,8.2876
03/19/2024 16:48:57,10.547,8.2876
03/19/2024 16:49:57,10.545,8.2876
03/19/2024 16:50:57,10.542,8.2876
03/19/2024 16:51:57,10.539,8.2876
03/19/2024 16:52:57,10.536,8.2874
03/19/2024 16:53:57,10.534,8.2874
03/19/2024 16:54:57,10.531,8.2874
03/19/2024 16:55:57,10.528,8.2876
03/19/2024 16:56:57,10.527,8.2876
03/19/2024 16:57:57,10.524,8.2876
03/19/2024 16:58:57,10.521,8.2876
03/19/2024 16:59:57,10.518,8.2876
03/19/2024 17:00:57,10.514,8.2874
03/19/2024 17:01:57,10.513,8.2876
03/19/2024 17:02:57,10.51,8.2876
03/19/2024 17:03:57,10.507,8.2876
03/19/2024 17:04:57,10.504,8.2876
03/19/2024 17:05:57,10.501,8.2876
03/19/2024 17:06:57,10.499,8.2876
03/19/2024 17:07:57,10.496,8.2876
03/19/2024 17:08:57,10.493,8.2876
03/19/2024 17:09:57,10.49,8.2876
03/19/2024 17:10:57,10.487,8.2876
03/19/2024 17:11:57,10.484,8.2874
03/19/2024 17:12:57,10.482,8.2876
03/19/2024 17:13:57,10.479,8.2876
03/19/2024 17:14:57,10.476,8.2876
03/19/2024 17:15:57,10.473,8.2876
03/19/2024 17:16:57,10.47,8.2876
03/19/2024 17:17:57,10.467,8.2874
03/19/2024 17:18:57,10.464,8.2876
03/19/2024 17:19:57,10.461,8.2876
03/19/2024 17:20:57,10.459,8.2876
03/19/2024 17:21:57,10.456,8.2876
03/19/2024 17:22:57,10.453,8.2876
03/19/2024 17:23:57,10.45,8.2876
03/19/2024 17:24:57,10.447,8.2876
03/19/2024 17:25:57,10.444,8.2876
03/19/2024 17:26:57,10.441,8.2876
03/19/2024 17:27:57,10.438,8.2876
03/19/2024 17:28:57,10.435,8.2876
03/19/2024 17:29:57,10.432,8.2876
03/19/2024 17:30:57,10.429,8.2876
03/19/2024 17:31:57,10.427,8.2876
03/19/2024 17:32:57,10.424,8.2876
03/19/2024 17:33:57,10.421,8.2876
03/19/2024 17:34:57,10.418,8.2876
03/19/2024 17:35:57,10.415,8.2876
03/19/2024 17:36:57,10.412,8.2876
03/19/2024 17:37:57,10.409,8.2876
03/19/2024 17:38:57,10.406,8.2876
03/19/2024 17:39:57,10.403,8.2876
03/19/2024 17:40:57,10.4,8.2876
03/19/2024 17:41:57,10.397,8.2876
03/19/2024 17:42:57,10.394,8.2876
03/19/2024 17:43:57,10.391,8.2876
03/19/2024 17:44:57,10.387,8.2876
03/19/2024 17:45:57,10.384,8.2876
03/19/2024 17:46:57,10.381,8.2876
03/19/2024 17:47:57,10.378,8.2876
03/19/2024 17:48:57,10.375,8.2876
03/19/2024 17:49:57,10.372,8.2876
03/19/2024 17:50:57,10.369,8.2876
03/19/2024 17:51:57,10.366,8.2876
03/19/2024 17:52:57,10.363,8.2876
03/19/2024 17:53:57,10.36,8.2876
03/19/2024 17:54:57,10.357,8.2876
03/19/2024 17:55:57,10.354,8.2876
03/19/2024 17:56:57,10.351,8.2876
03/19/2024 17:57:57,10.348,8.2876
03/19/2024 17:58:57,10.345,8.2876
03/19/2024 17:59:57,10.342,8.2876
03/19/2024 18:00:57,10.338,8.2876
03/19/2024 18:01:57,10.335,8.2876
03/19/2024 18:02:57,10.332,8.2876
03/19/2024 18:03:57,10.329,8.2876
03/19/2024 18:04:57,10.326,8.2876
03/19/2024 18:05:57,10.323,8.2876
03/19/2024 18:06:57,10.32,8.2876
03/19/2024 18:07:57,10.317,8.2876
03/19/2024 18:08:57,10.314,8.2876
03/19/2024 18:09:57,10.311,8.2876
03/19/2024 18:10:57,10.308,8.2876
03/19/2024 18:11:57,10.305,8.2876
03/19/2024 18:12:57,10.302,8.2876
03/19/2024 18:13:57,10.299,8.2876
03/19/2024 18:14:57,10.296,8.2876
03/19/2024 18:15:57,10.293,8.2876
03/19/2024 18:16:57,10.289,8.2876
03/19/2024 18:17:57,10.288,8.2876
03/19/2024 18:18:57,10.285,8.2876
03/19/2024 18:19:57,10.282,8.2876
03/19/2024 18:20:57,10.279,8.2876
03/19/2024 18:21:57,10.276,8.2876
03/19/2024 18:22:57,10.273,8.2876
03/19/2024 18:23:57,10.27,8.2876
03/19/2024 18:24:57,10.266,8.2876
03/19/2024 18:25:57,10.263,8.2876
03/19/2024 18:26:57,10.26,8.2876
03/19/2024 18:27:57,10.257,8.2876
03/19/2024 18:28:57,10.254,8.2876
03/19/2024 18:29:57,10.251,8.2876
03/19/2024 18:30:57,10.248,8.2876
03/19/2024 18:31:57,10.245,8.2876
03/19/2024 18:32:57,10.24,8.2876
03/19/2024 18:33:57,10.237,8.2876
03/19/2024 18:34:57,10.234,8.2876
03/19/2024 18:35:57,10.231,8.2876
03/19/2024 18:36:57,10.228,8.2876
03/19/2024 18:37:57,10.225,8.2876
03/19/2024 18:38:57,10.222,8.2876
03/19/2024 18:39:57,10.219,8.2876
03/19/2024 18:40:57,10.216,8.2876
03/19/2024 18:41:57,10.213,8.2876
03/19/2024 18:42:57,10.21,8.2876
03/19/2024 18:43:57,10.207,8.2876
03/19/2024 18:44:57,10.204,8.2876
03/19/2024 18:45:57,10.199,8.2876
03/19/2024 18:46:57,10.196,8.2876
03/19/2024 18:47:57,10.193,8.2876
03/19/2024 18:48:57,10.19,8.2876
03/19/2024 18:49:57,10.187,8.2878
03/19/2024 18:50:57,10.184,8.2876
03/19/2024 18:51:57,10.181,8.2876
03/19/2024 18:52:57,10.178,8.2876
03/19/2024 18:53:57,10.175,8.2876
03/19/2024 18:54:57,10.171,8.2876
03/19/2024 18:55:57,10.168,8.2876
03/19/2024 18:56:57,10.164,8.2876
03/19/2024 18:57:57,10.161,8.2876
03/19/2024 18:58:57,10.158,8.2876
03/19/2024 18:59:57,10.155,8.2876
03/19/2024 19:00:57,10.152,8.2876
03/19/2024 19:01:57,10.148,8.2876
03/19/2024 19:02:57,10.145,8.2876
03/19/2024 19:03:57,10.142,8.2876
03/19/2024 19:04:57,10.138,8.2876
03/19/2024 19:05:57,10.135,8.2876
03/19/2024 19:06:57,10.132,8.2876
03/19/2024 19:07:57,10.129,8.2876
03/19/2024 19:08:57,10.125,8.2876
03/19/2024 19:09:57,10.122,8.2876
03/19/2024 19:10:57,10.118,8.2876
03/19/2024 19:11:57,10.115,8.2876
03/19/2024 19:12:57,10.112,8.2878
03/19/2024 19:13:57,10.109,8.2876
03/19/2024 19:14:57,10.106,8.2876
03/19/2024 19:15:57,10.102,8.2876
03/19/2024 19:16:57,10.098,8.2876
03/19/2024 19:17:57,10.095,8.2876
03/19/2024 19:18:57,10.092,8.2876
03/19/2024 19:19:57,10.089,8.2876
03/19/2024 19:20:57,10.086,8.2878
03/19/2024 19:21:57,10.081,8.2876
03/19/2024 19:22:57,10.078,8.2876
03/19/2024 19:23:57,10.075,8.2876
03/19/2024 19:24:57,10.072,8.2876
03/19/2024 19:25:57,10.067,8.2876
03/19/2024 19:26:57,10.064,8.2876
03/19/2024 19:27:57,10.061,8.2876
03/19/2024 19:28:57,10.056,8.2876
03/19/2024 19:29:57,10.053,8.2876
03/19/2024 19:30:57,10.05,8.2876
03/19/2024 19:31:57,10.046,8.2878
03/19/2024 19:32:57,10.043,8.2876
03/19/2024 19:33:57,10.04,8.2876
03/19/2024 19:34:57,10.035,8.2876
03/19/2024 19:35:57,10.032,8.2876
03/19/2024 19:36:57,10.027,8.2876
03/19/2024 19:37:57,10.024,8.2876
03/19/2024 19:38:57,10.02,8.2876
03/19/2024 19:39:57,10.017,8.2876
03/19/2024 19:40:57,10.012,8.2876
03/19/2024 19:41:57,10.009,8.2876
03/19/2024 19:42:57,10.006,8.2876
03/19/2024 19:43:57,10.001,8.2876
03/19/2024 19:44:57,9.998,8.2878
03/19/2024 19:45:57,9.993,8.2876
03/19/2024 19:46:57,9.99,8.2876
03/19/2024 19:47:57,9.986,8.2876
03/19/2024 19:48:57,9.981,8.2878
03/19/2024 19:49:57,9.978,8.2876
03/19/2024 19:50:57,9.974,8.2878
03/19/2024 19:51:57,9.97,8.2876
03/19/2024 19:52:57,9.966,8.2876
03/19/2024 19:53:57,9.963,8.2878
03/19/2024 19:54:57,9.958,8.2878
03/19/2024 19:55:57,9.954,8.2876
03/19/2024 19:56:57,9.95,8.2878
03/19/2024 19:57:57,9.946,8.2878
03/19/2024 19:58:57,9.941,8.2878
03/19/2024 19:59:57,9.938,8.2876
03/19/2024 20:00:57,9.934,8.2878
03/19/2024 20:01:57,9.929,8.2876
03/19/2024 20:02:57,9.926,8.2878
03/19/2024 20:03:57,9.921,8.2876
03/19/2024 20:04:57,9.917,8.2876
03/19/2024 20:05:57,9.914,8.2878
03/19/2024 20:06:57,9.909,8.2878
03/19/2024 20:07:57,9.904,8.2878
03/19/2024 20:08:57,9.901,8.2878
03/19/2024 20:09:57,9.897,8.2878
03/19/2024 20:10:57,9.892,8.2878
03/19/2024 20:11:57,9.889,8.2878
03/19/2024 20:12:57,9.884,8.2878
03/19/2024 20:13:57,9.88,8.2878
03/19/2024 20:14:57,9.875,8.2878
03/19/2024 20:15:57,9.872,8.2878
03/19/2024 20:16:57,9.868,8.2878
03/19/2024 20:17:57,9.863,8.2878
03/19/2024 20:18:57,9.858,8.2878
03/19/2024 20:19:57,9.854,8.2878
03/19/2024 20:20:57,9.851,8.2878
03/19/2024 20:21:57,9.846,8.2878
03/19/2024 20:22:57,9.841,8.2878
03/19/2024 20:23:57,9.838,8.2878
03/19/2024 20:24:57,9.834,8.2878
03/19/2024 20:25:57,9.829,8.2876
03/19/2024 20:26:57,9.824,8.2878
03/19/2024 20:27:57,9.821,8.2878
03/19/2024 20:28:57,9.817,8.2878
03/19/2024 20:29:57,9.812,8.2878
03/19/2024 20:30:57,9.809,8.2878
03/19/2024 20:31:57,9.805,8.2878
03/19/2024 20:32:57,9.8,8.2878
03/19/2024 20:33:57,9.795,8.2876
03/19/2024 20:34:57,9.792,8.2878
03/19/2024 20:35:57,9.788,8.2876
03/19/2024 20:36:57,9.783,8.2878
03/19/2024 20:37:57,9.78,8.2878
03/19/2024 20:38:57,9.775,8.2878
03/19/2024 20:39:57,9.771,8.2878
03/19/2024 20:40:57,9.766,8.2876
03/19/2024 20:41:57,9.763,8.2878
03/19/2024 20:42:57,9.758,8.2878
03/19/2024 20:43:57,9.754,8.2878
03/19/2024 20:44:57,9.749,8.2878
03/19/2024 20:45:57,9.746,8.2878
03/19/2024 20:46:57,9.741,8.2878
03/19/2024 20:47:57,9.737,8.2878
03/19/2024 20:48:57,9.732,8.2878
03/19/2024 20:49:57,9.728,8.2876
03/19/2024 20:50:57,9.723,8.2878
03/19/2024 20:51:57,9.72,8.2878
03/19/2024 20:52:57,9.715,8.2878
03/19/2024 20:53:57,9.711,8.2878
03/19/2024 20:54:57,9.706,8.2878
03/19/2024 20:55:57,9.703,8.2878
03/19/2024 20:56:57,9.698,8.2878
03/19/2024 20:57:57,9.694,8.2878
03/19/2024 20:58:57,9.689,8.2878
03/19/2024 20:59:57,9.685,8.2878
03/19/2024 21:00:57,9.68,8.2878
03/19/2024 21:01:57,9.677,8.2878
03/19/2024 21:02:57,9.672,8.2878
03/19/2024 21:03:57,9.668,8.2878
03/19/2024 21:04:57,9.663,8.2878
03/19/2024 21:05:57,9.66,8.2878
03/19/2024 21:06:57,9.655,8.2878
03/19/2024 21:07:57,9.651,8.2878
03/19/2024 21:08:57,9.648,8.2878
03/19/2024 21:09:57,9.643,8.2878
03/19/2024 21:10:57,9.638,8.2878
03/19/2024 21:11:57,9.634,8.2878
03/19/2024 21:12:57,9.631,8.2878
03/19/2024 21:13:57,9.626,8.2878
03/19/2024 21:14:57,9.621,8.2878
03/19/2024 21:15:57,9.617,8.2878
03/19/2024 21:16:57,9.614,8.2878
03/19/2024 21:17:57,9.609,8.2878
03/19/2024 21:18:57,9.606,8.2878
03/19/2024 21:19:57,9.601,8.2878
03/19/2024 21:20:57,9.597,8.2878
03/19/2024 21:21:57,9.594,8.2878
03/19/2024 21:22:57,9.589,8.2878
03/19/2024 21:23:57,9.586,8.2878
03/19/2024 21:24:57,9.581,8.2878
03/19/2024 21:25:57,9.577,8.2878
03/19/2024 21:26:57,9.574,8.2878
03/19/2024 21:27:57,9.569,8.2878
03/19/2024 21:28:57,9.566,8.2878
03/19/2024 21:29:57,9.561,8.2878
03/19/2024 21:30:57,9.558,8.2878
03/19/2024 21:31:57,9.554,8.2878
03/19/2024 21:32:57,9.551,8.2878
03/19/2024 21:33:57,9.546,8.2878
03/19/2024 21:34:57,9.543,8.2878
03/19/2024 21:35:57,9.538,8.2878
03/19/2024 21:36:57,9.535,8.2878
03/19/2024 21:37:57,9.531,8.2878
03/19/2024 21:38:57,9.527,8.2878
03/19/2024 21:39:57,9.523,8.2878
03/19/2024 21:40:57,9.52,8.2878
03/19/2024 21:41:57,9.515,8.2878
03/19/2024 21:42:57,9.512,8.2878
03/19/2024 21:43:57,9.507,8.2878
03/19/2024 21:44:57,9.504,8.2878
03/19/2024 21:45:57,9.5,8.2878
03/19/2024 21:46:57,9.497,8.2876
03/19/2024 21:47:57,9.494,8.2878
03/19/2024 21:48:57,9.489,8.2878
03/19/2024 21:49:57,9.486,8.2878
03/19/2024 21:50:57,9.481,8.2878
03/19/2024 21:51:57,9.478,8.2878
03/19/2024 21:52:57,9.473,8.2878
03/19/2024 21:53:57,9.47,8.2878
03/19/2024 21:54:57,9.466,8.2878
03/19/2024 21:55:57,9.463,8.2878
03/19/2024 21:56:57,9.458,8.2878
03/19/2024 21:57:57,9.455,8.2878
03/19/2024 21:58:57,9.45,8.2878
03/19/2024 21:59:57,9.447,8.2878
03/19/2024 22:00:57,9.444,8.2878
03/19/2024 22:01:57,9.44,8.2878
03/19/2024 22:02:57,9.436,8.2878
03/19/2024 22:03:57,9.433,8.2878
03/19/2024 22:04:57,9.429,8.2878
03/19/2024 22:05:57,9.426,8.2878
03/19/2024 22:06:57,9.423,8.2878
03/19/2024 22:07:57,9.418,8.2878
03/19/2024 22:08:57,9.415,8.2878
03/19/2024 22:09:57,9.41,8.2878
03/19/2024 22:10:57,9.407,8.2878
03/19/2024 22:11:57,9.403,8.2878
03/19/2024 22:12:57,9.399,8.2878
03/19/2024 22:13:57,9.395,8.2878
03/19/2024 22:14:57,9.392,8.2878
03/19/2024 22:15:57,9.387,8.2878
03/19/2024 22:16:57,9.384,8.2878
03/19/2024 22:17:57,9.381,8.2878
03/19/2024 22:18:57,9.376,8.2878
03/19/2024 22:19:57,9.373,8.2878
03/19/2024 22:20:57,9.369,8.2878
03/19/2024 22:21:57,9.366,8.2878
03/19/2024 22:22:57,9.361,8.2878
03/19/2024 22:23:57,9.358,8.2878
03/19/2024 22:24:57,9.353,8.2878
03/19/2024 22:25:57,9.35,8.2878
03/19/2024 22:26:57,9.345,8.2878
03/19/2024 22:27:57,9.342,8.2878
03/19/2024 22:28:57,9.338,8.2878
03/19/2024 22:29:57,9.335,8.2878
03/19/2024 22:30:57,9.33,8.2878
03/19/2024 22:31:57,9.327,8.2878
03/19/2024 22:32:57,9.322,8.2878
03/19/2024 22:33:57,9.319,8.2878
03/19/2024 22:34:57,9.315,8.2878
03/19/2024 22:35:57,9.311,8.2878
03/19/2024 22:36:57,9.307,8.2878
03/19/2024 22:37:57,9.302,8.2878
03/19/2024 22:38:57,9.299,8.2878
03/19/2024 22:39:57,9.295,8.2878
03/19/2024 22:40:57,9.29,8.2878
03/19/2024 22:41:57,9.287,8.2878
03/19/2024 22:42:57,9.282,8.2878
03/19/2024 22:43:57,9.279,8.2878
03/19/2024 22:44:57,9.274,8.2878
03/19/2024 22:45:57,9.27,8.2878
03/19/2024 22:46:57,9.267,8.2878
03/19/2024 22:47:57,9.262,8.2878
03/19/2024 22:48:57,9.257,8.2878
03/19/2024 22:49:57,9.254,8.2878
03/19/2024 22:50:57,9.25,8.2878
03/19/2024 22:51:57,9.245,8.2878
03/19/2024 22:52:57,9.242,8.2878
03/19/2024 22:53:57,9.237,8.2878
03/19/2024 22:54:57,9.233,8.2878
03/19/2024 22:55:57,9.228,8.2878
03/19/2024 22:56:57,9.225,8.2878
03/19/2024 22:57:57,9.22,8.2878
03/19/2024 22:58:57,9.216,8.2878
03/19/2024 22:59:57,9.213,8.2878
03/19/2024 23:00:57,9.208,8.2878
03/19/2024 23:01:57,9.205,8.2878
03/19/2024 23:02:57,9.202,8.2878
03/19/2024 23:03:57,9.197,8.2878
03/19/2024 23:04:57,9.194,8.2878
03/19/2024 23:05:57,9.191,8.2878
03/19/2024 23:06:57,9.188,8.2878
03/19/2024 23:07:57,9.183,8.2878
03/19/2024 23:08:57,9.18,8.2878
03/19/2024 23:09:57,9.177,8.2878
03/19/2024 23:10:57,9.174,8.2878
03/19/2024 23:11:57,9.169,8.2878
03/19/2024 23:12:57,9.166,8.2878
03/19/2024 23:13:57,9.163,8.2878
03/19/2024 23:14:57,9.159,8.2878
03/19/2024 23:15:57,9.155,8.2878
03/19/2024 23:16:57,9.152,8.2878
03/19/2024 23:17:57,9.148,8.2878
03/19/2024 23:18:57,9.145,8.2878
03/19/2024 23:19:57,9.142,8.2878
03/19/2024 23:20:57,9.137,8.2878
03/19/2024 23:21:57,9.134,8.2878
03/19/2024 23:22:57,9.129,8.2878
03/19/2024 23:23:57,9.126,8.2878
03/19/2024 23:24:57,9.121,8.2878
03/19/2024 23:25:57,9.118,8.2878
03/19/2024 23:26:57,9.114,8.2878
03/19/2024 23:27:57,9.111,8.2878
03/19/2024 23:28:57,9.106,8.2878
03/19/2024 23:29:57,9.103,8.2878
03/19/2024 23:30:57,9.098,8.2878
03/19/2024 23:31:57,9.095,8.2878
03/19/2024 23:32:57,9.091,8.2878
03/19/2024 23:33:57,9.086,8.2878
03/19/2024 23:34:57,9.081,8.2878
03/19/2024 23:35:57,9.078,8.2878
03/19/2024 23:36:57,9.074,8.2878
03/19/2024 23:37:57,9.069,8.2878
03/19/2024 23:38:57,9.066,8.2878
03/19/2024 23:39:57,9.061,8.2878
03/19/2024 23:40:57,9.056,8.2878
03/19/2024 23:41:57,9.052,8.2878
03/19/2024 23:42:57,9.049,8.2878
03/19/2024 23:43:57,9.044,8.2878
03/19/2024 23:44:57,9.039,8.2878
03/19/2024 23:45:57,9.035,8.2878
03/19/2024 23:46:57,9.03,8.2878
03/19/2024 23:47:57,9.027,8.2878
03/19/2024 23:48:57,9.022,8.2878
03/19/2024 23:49:57,9.018,8.2878
03/19/2024 23:50:57,9.013,8.2878
03/19/2024 23:51:57,9.009,8.2878
03/19/2024 23:52:57,9.005,8.2878
03/19/2024 23:53:57,9.001,8.2878
03/19/2024 23:54:57,8.996,8.2876
03/19/2024 23:55:57,8.991,8.2878
03/19/2024 23:56:57,8.988,8.2878
03/19/2024 23:57:57,8.984,8.2878
03/19/2024 23:58:57,8.979,8.2876
03/19/2024 23:59:57,8.974,8.2878
03/20/2024 00:00:57,8.97,8.2878
03/20/2024 00:01:57,8.965,8.2878
03/20/2024 00:02:57,8.962,8.2878
03/20/2024 00:03:57,8.957,8.2878
03/20/2024 00:04:57,8.953,8.2878
03/20/2024 00:05:57,8.948,8.2878
03/20/2024 00:06:57,8.943,8.2878
03/20/2024 00:07:57,8.939,8.2878
03/20/2024 00:08:57,8.934,8.2878
03/20/2024 00:09:57,8.93,8.2878
03/20/2024 00:10:57,8.925,8.2878
03/20/2024 00:11:57,8.92,8.2878
03/20/2024 00:12:57,8.916,8.2878
03/20/2024 00:13:57,8.911,8.2878
03/20/2024 00:14:57,8.906,8.2878
03/20/2024 00:15:57,8.903,8.2878
03/20/2024 00:16:57,8.899,8.2878
03/20/2024 00:17:57,8.894,8.2878
03/20/2024 00:18:57,8.889,8.2878
03/20/2024 00:19:57,8.885,8.2878
03/20/2024 00:20:57,8.88,8.2878
03/20/2024 00:21:57,8.875,8.2878
03/20/2024 00:22:57,8.871,8.2878
03/20/2024 00:23:57,8.868,8.2878
03/20/2024 00:24:57,8.863,8.2878
03/20/2024 00:25:57,8.858,8.2878
03/20/2024 00:26:57,8.854,8.2878
03/20/2024 00:27:57,8.849,8.2878
03/20/2024 00:28:57,8.844,8.2878
03/20/2024 00:29:57,8.841,8.2878
03/20/2024 00:30:57,8.837,8.2878
03/20/2024 00:31:57,8.832,8.2878
03/20/2024 00:32:57,8.827,8.2878
03/20/2024 00:33:57,8.824,8.2878
03/20/2024 00:34:57,8.82,8.2878
03/20/2024 00:35:57,8.815,8.2878
03/20/2024 00:36:57,8.81,8.2878
03/20/2024 00:37:57,8.806,8.2878
03/20/2024 00:38:57,8.802,8.2878
03/20/2024 00:39:57,8.798,8.2878
03/20/2024 00:40:57,8.793,8.2878
03/20/2024 00:41:57,8.789,8.2878
03/20/2024 00:42:57,8.784,8.2878
03/20/2024 00:43:57,8.781,8.2878
03/20/2024 00:44:57,8.776,8.2878
03/20/2024 00:45:57,8.771,8.2878
03/20/2024 00:46:57,8.767,8.2878
03/20/2024 00:47:57,8.762,8.2878
03/20/2024 00:48:57,8.759,8.2878
03/20/2024 00:49:57,8.754,8.2878
03/20/2024 00:50:57,8.75,8.2878
03/20/2024 00:51:57,8.745,8.2878
03/20/2024 00:52:57,8.742,8.2878
03/20/2024 00:53:57,8.737,8.2878
03/20/2024 00:54:57,8.733,8.2878
03/20/2024 00:55:57,8.728,8.2878
03/20/2024 00:56:57,8.725,8.2878
03/20/2024 00:57:57,8.72,8.2878
03/20/2024 00:58:57,8.716,8.2878
03/20/2024 00:59:57,8.711,8.2878
03/20/2024 01:00:57,8.706,8.2878
03/20/2024 01:01:57,8.703,8.2878
03/20/2024 01:02:57,8.699,8.2878
03/20/2024 01:03:57,8.694,8.2878
03/20/2024 01:04:57,8.689,8.2878
03/20/2024 01:05:57,8.685,8.2878
03/20/2024 01:06:57,8.681,8.2878
03/20/2024 01:07:57,8.677,8.2878
03/20/2024 01:08:57,8.672,8.2878
03/20/2024 01:09:57,8.668,8.2878
03/20/2024 01:10:57,8.664,8.2878
03/20/2024 01:11:57,8.66,8.2878
03/20/2024 01:12:57,8.655,8.2878
03/20/2024 01:13:57,8.652,8.2878
03/20/2024 01:14:57,8.647,8.2878
03/20/2024 01:15:57,8.643,8.2878
03/20/2024 01:16:57,8.638,8.2878
03/20/2024 01:17:57,8.635,8.2878
03/20/2024 01:18:57,8.63,8.2878
03/20/2024 01:19:57,8.626,8.2878
03/20/2024 01:20:57,8.621,8.2878
03/20/2024 01:21:57,8.616,8.2878
03/20/2024 01:22:57,8.613,8.2878
03/20/2024 01:23:57,8.608,8.2878
03/20/2024 01:24:57,8.604,8.2878
03/20/2024 01:25:57,8.599,8.2878
03/20/2024 01:26:57,8.595,8.2878
03/20/2024 01:27:57,8.591,8.2878
03/20/2024 01:28:57,8.587,8.2878
03/20/2024 01:29:57,8.582,8.2878
03/20/2024 01:30:57,8.577,8.2878
03/20/2024 01:31:57,8.573,8.2878
03/20/2024 01:32:57,8.57,8.2878
03/20/2024 01:33:57,8.565,8.2878
03/20/2024 01:34:57,8.56,8.2878
03/20/2024 01:35:57,8.556,8.2878
03/20/2024 01:36:57,8.551,8.2878
03/20/2024 01:37:57,8.548,8.2878
03/20/2024 01:38:57,8.543,8.2878
03/20/2024 01:39:57,8.539,8.2878
03/20/2024 01:40:57,8.534,8.2878
03/20/2024 01:41:57,8.529,8.2878
03/20/2024 01:42:57,8.525,8.2878
03/20/2024 01:43:57,8.521,8.2878
03/20/2024 01:44:57,8.517,8.2878
03/20/2024 01:45:57,8.512,8.2878
03/20/2024 01:46:57,8.507,8.2878
03/20/2024 01:47:57,8.503,8.2878
03/20/2024 01:48:57,8.498,8.2878
03/20/2024 01:49:57,8.493,8.2878
03/20/2024 01:50:57,8.489,8.2878
03/20/2024 01:51:57,8.484,8.2878
03/20/2024 01:52:57,8.479,8.2878
03/20/2024 01:53:57,8.475,8.2878
03/20/2024 01:54:57,8.47,8.2878
03/20/2024 01:55:57,8.467,8.2878
03/20/2024 01:56:57,8.462,8.2878
03/20/2024 01:57:57,8.458,8.2878
03/20/2024 01:58:57,8.453,8.2878
03/20/2024 01:59:57,8.448,8.2878
03/20/2024 02:00:57,8.444,8.2878
03/20/2024 02:01:57,8.438,8.2878
03/20/2024 02:02:57,8.433,8.2878
03/20/2024 02:03:57,8.428,8.2878
03/20/2024 02:04:57,8.423,8.2878
03/20/2024 02:05:57,8.419,8.2878
03/20/2024 02:06:57,8.414,8.2878
03/20/2024 02:07:57,8.409,8.2878
03/20/2024 02:08:57,8.405,8.2878
03/20/2024 02:09:57,8.399,8.2878
03/20/2024 02:10:57,8.394,8.2878
03/20/2024 02:11:57,8.389,8.2878
03/20/2024 02:12:57,8.385,8.2878
03/20/2024 02:13:57,8.38,8.2878
03/20/2024 02:14:57,8.374,8.2878
03/20/2024 02:15:57,8.369,8.2878
03/20/2024 02:16:57,8.364,8.2878
03/20/2024 02:17:57,8.36,8.2878
03/20/2024 02:18:57,8.355,8.2878
03/20/2024 02:19:57,8.35,8.2878
03/20/2024 02:20:57,8.344,8.2878
03/20/2024 02:21:57,8.339,8.2878
03/20/2024 02:22:57,8.335,8.2878
03/20/2024 02:23:57,8.33,8.2878
03/20/2024 02:24:57,8.324,8.2878
03/20/2024 02:25:57,8.319,8.2878
03/20/2024 02:26:57,8.315,8.2878
03/20/2024 02:27:57,8.31,8.2878
03/20/2024 02:28:57,8.304,8.2878
03/20/2024 02:29:57,8.299,8.2878
03/20/2024 02:30:57,8.294,8.2878
03/20/2024 02:31:57,8.29,8.2878
03/20/2024 02:32:57,8.283,8.2878
03/20/2024 02:33:57,8.279,8.2878
03/20/2024 02:34:57,8.274,8.2876
03/20/2024 02:35:57,8.268,8.2878
03/20/2024 02:36:57,8.263,8.2878
03/20/2024 02:37:57,8.258,8.2878
03/20/2024 02:38:57,8.252,8.2878
03/20/2024 02:39:57,8.248,8.2878
03/20/2024 02:40:57,8.243,8.2878
03/20/2024 02:41:57,8.237,8.2878
03/20/2024 02:42:57,8.232,8.2878
03/20/2024 02:43:57,8.227,8.2878
03/20/2024 02:44:57,8.221,8.2878
03/20/2024 02:45:57,8.216,8.2878
03/20/2024 02:46:57,8.212,8.2878
03/20/2024 02:47:57,8.205,8.2878
03/20/2024 02:48:57,8.201,8.2878
03/20/2024 02:49:57,8.196,8.2878
03/20/2024 02:50:57,8.19,8.2878
03/20/2024 02:51:57,8.185,8.2878
03/20/2024 02:52:57,8.181,8.2878
03/20/2024 02:53:57,8.174,8.2878
03/20/2024 02:54:57,8.17,8.2878
03/20/2024 02:55:57,8.165,8.2878
03/20/2024 02:56:57,8.159,8.2878
03/20/2024 02:57:57,8.154,8.2878
03/20/2024 02:58:57,8.149,8.2878
03/20/2024 02:59:57,8.143,8.2878
03/20/2024 03:00:57,8.138,8.2878
03/20/2024 03:01:57,8.134,8.2878
03/20/2024 03:02:57,8.129,8.2878
03/20/2024 03:03:57,8.123,8.2878
03/20/2024 03:04:57,8.118,8.2878
03/20/2024 03:05:57,8.113,8.2878
03/20/2024 03:06:57,8.109,8.2878
03/20/2024 03:07:57,8.103,8.2878
03/20/2024 03:08:57,8.098,8.2878
03/20/2024 03:09:57,8.093,8.2878
03/20/2024 03:10:57,8.088,8.2878
03/20/2024 03:11:57,8.084,8.2876
03/20/2024 03:12:57,8.079,8.2878
03/20/2024 03:13:57,8.074,8.2876
03/20/2024 03:14:57,8.068,8.2878
03/20/2024 03:15:57,8.063,8.2878
03/20/2024 03:16:57,8.059,8.2878
03/20/2024 03:17:57,8.054,8.2878
03/20/2024 03:18:57,8.049,8.2878
03/20/2024 03:19:57,8.045,8.2878
03/20/2024 03:20:57,8.04,8.2878
03/20/2024 03:21:57,8.035,8.2878
03/20/2024 03:22:57,8.031,8.2878
03/20/2024 03:23:57,8.026,8.2878
03/20/2024 03:24:57,8.021,8.2878
03/20/2024 03:25:57,8.015,8.2878
03/20/2024 03:26:57,8.01,8.2878
03/20/2024 03:27:57,8.006,8.2878
03/20/2024 03:28:57,8.001,8.2878
03/20/2024 03:29:57,7.996,8.2878
03/20/2024 03:30:57,7.992,8.2878
03/20/2024 03:31:57,7.987,8.2878
03/20/2024 03:32:57,7.981,8.2878
03/20/2024 03:33:57,7.976,8.2878
03/20/2024 03:34:57,7.971,8.2878
03/20/2024 03:35:57,7.967,8.2878
03/20/2024 03:36:57,7.962,8.2878
03/20/2024 03:37:57,7.956,8.2878
03/20/2024 03:38:57,7.951,8.2878
03/20/2024 03:39:57,7.946,8.2878
03/20/2024 03:40:57,7.94,8.2878
03/20/2024 03:41:57,7.934,8.2878
03/20/2024 03:42:57,7.929,8.2878
03/20/2024 03:43:57,7.923,8.2878
03/20/2024 03:44:57,7.917,8.2878
03/20/2024 03:45:57,7.91,8.2878
03/20/2024 03:46:57,7.904,8.2878
03/20/2024 03:47:57,7.898,8.2878
03/20/2024 03:48:57,7.893,8.2876
03/20/2024 03:49:57,7.887,8.2878
03/20/2024 03:50:57,7.881,8.2876
03/20/2024 03:51:57,7.874,8.2878
03/20/2024 03:52:57,7.868,8.2878
03/20/2024 03:53:57,7.862,8.2878
03/20/2024 03:54:57,7.856,8.2878
03/20/2024 03:55:57,7.849,8.2878
03/20/2024 03:56:57,7.843,8.2876
03/20/2024 03:57:57,7.838,8.2878
03/20/2024 03:58:57,7.832,8.2876
03/20/2024 03:59:57,7.826,8.2876
03/20/2024 04:00:57,7.82,8.2876
03/20/2024 04:01:57,7.815,8.2878
03/20/2024 04:02:57,7.809,8.2878
03/20/2024 04:03:57,7.804,8.2878
03/20/2024 04:04:57,7.798,8.2878
03/20/2024 04:05:57,7.791,8.2878
03/20/2024 04:06:57,7.787,8.2878
03/20/2024 04:07:57,7.781,8.2878
03/20/2024 04:08:57,7.776,8.2878
03/20/2024 04:09:57,7.77,8.2878
03/20/2024 04:10:57,7.763,8.2878
03/20/2024 04:11:57,7.759,8.2878
03/20/2024 04:12:57,7.752,8.2878
03/20/2024 04:13:57,7.748,8.2878
03/20/2024 04:14:57,7.741,8.2878
03/20/2024 04:15:57,7.737,8.2878
03/20/2024 04:16:57,7.73,8.2878
03/20/2024 04:17:57,7.726,8.2878
03/20/2024 04:18:57,7.719,8.2878
03/20/2024 04:19:57,7.715,8.2878
03/20/2024 04:20:57,7.708,8.2878
03/20/2024 04:21:57,7.704,8.2878
03/20/2024 04:22:57,7.699,8.2878
03/20/2024 04:23:57,7.693,8.2878
03/20/2024 04:24:57,7.688,8.2878
03/20/2024 04:25:57,7.683,8.2878
03/20/2024 04:26:57,7.677,8.2878
03/20/2024 04:27:57,7.672,8.2878
03/20/2024 04:28:57,7.668,8.2878
03/20/2024 04:29:57,7.663,8.2878
03/20/2024 04:30:57,7.658,8.2878
03/20/2024 04:31:57,7.652,8.2878
03/20/2024 04:32:57,7.647,8.2878
03/20/2024 04:33:57,7.643,8.2878
03/20/2024 04:34:57,7.638,8.2878
03/20/2024 04:35:57,7.633,8.2878
03/20/2024 04:36:57,7.629,8.2878
03/20/2024 04:37:57,7.624,8.2878
03/20/2024 04:38:57,7.619,8.2878
03/20/2024 04:39:57,7.614,8.2878
03/20/2024 04:40:57,7.608,8.2878
03/20/2024 04:41:57,7.603,8.2878
03/20/2024 04:42:57,7.599,8.2878
03/20/2024 04:43:57,7.594,8.2876
03/20/2024 04:44:57,7.589,8.2878
03/20/2024 04:45:57,7.585,8.2876
03/20/2024 04:46:57,7.582,8.2878
03/20/2024 04:47:57,7.577,8.2876
03/20/2024 04:48:57,7.572,8.2878
03/20/2024 04:49:57,7.567,8.2878
03/20/2024 04:50:57,7.563,8.2878
03/20/2024 04:51:57,7.558,8.2878
03/20/2024 04:52:57,7.553,8.2876
03/20/2024 04:53:57,7.549,8.2878
03/20/2024 04:54:57,7.545,8.2878
03/20/2024 04:55:57,7.541,8.2878
03/20/2024 04:56:57,7.536,8.2878
03/20/2024 04:57:57,7.531,8.2878
03/20/2024 04:58:57,7.527,8.2878
03/20/2024 04:59:57,7.522,8.2878
03/20/2024 05:00:57,7.519,8.2878
03/20/2024 05:01:57,7.514,8.2878
03/20/2024 05:02:57,7.509,8.2878
03/20/2024 05:03:57,7.506,8.2878
03/20/2024 05:04:57,7.501,8.2878
03/20/2024 05:05:57,7.497,8.2878
03/20/2024 05:06:57,7.494,8.2878
03/20/2024 05:07:57,7.489,8.2878
03/20/2024 05:08:57,7.486,8.2878
03/20/2024 05:09:57,7.481,8.2878
03/20/2024 05:10:57,7.478,8.2878
03/20/2024 05:11:57,7.475,8.2878
03/20/2024 05:12:57,7.472,8.2878
03/20/2024 05:13:57,7.467,8.2878
03/20/2024 05:14:57,7.464,8.2878
03/20/2024 05:15:57,7.461,8.2876
03/20/2024 05:16:57,7.458,8.2878
03/20/2024 05:17:57,7.454,8.2878
03/20/2024 05:18:57,7.453,8.2878
03/20/2024 05:19:57,7.45,8.2876
03/20/2024 05:20:57,7.447,8.2878
03/20/2024 05:21:57,7.443,8.2876
03/20/2024 05:22:57,7.442,8.2878
03/20/2024 05:23:57,7.439,8.2878
03/20/2024 05:24:57,7.436,8.2878
03/20/2024 05:25:57,7.434,8.2878
03/20/2024 05:26:57,7.431,8.2878
03/20/2024 05:27:57,7.429,8.2878
03/20/2024 05:28:57,7.428,8.2878
03/20/2024 05:29:57,7.425,8.2878
03/20/2024 05:30:57,7.423,8.2878
03/20/2024 05:31:57,7.421,8.2878
03/20/2024 05:32:57,7.42,8.2878
03/20/2024 05:33:57,7.418,8.2878
03/20/2024 05:34:57,7.417,8.2878
03/20/2024 05:35:57,7.415,8.2878
03/20/2024 05:36:57,7.414,8.2878
03/20/2024 05:37:57,7.412,8.2878
03/20/2024 05:38:57,7.41,8.2878
03/20/2024 05:39:57,7.409,8.2878
03/20/2024 05:40:57,7.409,8.2878
03/20/2024 05:41:57,7.407,8.2878
03/20/2024 05:42:57,7.407,8.2878
03/20/2024 05:43:57,7.406,8.2878
03/20/2024 05:44:57,7.404,8.2878
03/20/2024 05:45:57,7.404,8.2878
03/20/2024 05:46:57,7.404,8.2878
03/20/2024 05:47:57,7.403,8.2878
03/20/2024 05:48:57,7.403,8.2878
03/20/2024 05:49:57,7.403,8.2878
03/20/2024 05:50:57,7.403,8.2878
03/20/2024 05:51:57,7.403,8.2878
03/20/2024 05:52:57,7.403,8.2878
03/20/2024 05:53:57,7.403,8.2878
03/20/2024 05:54:57,7.403,8.2878
03/20/2024 05:55:57,7.404,8.2878
03/20/2024 05:56:57,7.404,8.2878
03/20/2024 05:57:57,7.404,8.2878
03/20/2024 05:58:57,7.406,8.2878
03/20/2024 05:59:57,7.406,8.2878
03/20/2024 06:00:57,7.407,8.2878
03/20/2024 06:01:57,7.409,8.2878
03/20/2024 06:02:57,7.41,8.2878
03/20/2024 06:03:57,7.41,8.2878
03/20/2024 06:04:57,7.412,8.2878
03/20/2024 06:05:57,7.414,8.2878
03/20/2024 06:06:57,7.417,8.2878
03/20/2024 06:07:57,7.418,8.2878
03/20/2024 06:08:57,7.42,8.2878
03/20/2024 06:09:57,7.421,8.2878
03/20/2024 06:10:57,7.425,8.2878
03/20/2024 06:11:57,7.426,8.2878
03/20/2024 06:12:57,7.429,8.2878
03/20/2024 06:13:57,7.432,8.2878
03/20/2024 06:14:57,7.436,8.2878
03/20/2024 06:15:57,7.439,8.2878
03/20/2024 06:16:57,7.442,8.2878
03/20/2024 06:17:57,7.445,8.2878
03/20/2024 06:18:57,7.448,8.2878
03/20/2024 06:19:57,7.451,8.2878
03/20/2024 06:20:57,7.456,8.2878
03/20/2024 06:21:57,7.459,8.2878
03/20/2024 06:22:57,7.464,8.2878
03/20/2024 06:23:57,7.467,8.2878
03/20/2024 06:24:57,7.472,8.2878
03/20/2024 06:25:57,7.476,8.2878
03/20/2024 06:26:57,7.481,8.2878
03/20/2024 06:27:57,7.486,8.2878
03/20/2024 06:28:57,7.49,8.2878
03/20/2024 06:29:57,7.495,8.2878
03/20/2024 06:30:57,7.5,8.2878
03/20/2024 06:31:57,7.506,8.2878
03/20/2024 06:32:57,7.511,8.2878
03/20/2024 06:33:57,7.516,8.2878
03/20/2024 06:34:57,7.522,8.2878
03/20/2024 06:35:57,7.528,8.2878
03/20/2024 06:36:57,7.533,8.2878
03/20/2024 06:37:57,7.539,8.2878
03/20/2024 06:38:57,7.545,8.2878
03/20/2024 06:39:57,7.552,8.2878
03/20/2024 06:40:57,7.558,8.2878
03/20/2024 06:41:57,7.564,8.2878
03/20/2024 06:42:57,7.571,8.2878
03/20/2024 06:43:57,7.577,8.2878
03/20/2024 06:44:57,7.583,8.2878
03/20/2024 06:45:57,7.589,8.2878
03/20/2024 06:46:57,7.597,8.2878
03/20/2024 06:47:57,7.603,8.2878
03/20/2024 06:48:57,7.61,8.2878
03/20/2024 06:49:57,7.618,8.2878
03/20/2024 06:50:57,7.625,8.2878
03/20/2024 06:51:57,7.632,8.2878
03/20/2024 06:52:57,7.64,8.2878
03/20/2024 06:53:57,7.647,8.2878
03/20/2024 06:54:57,7.655,8.2878
03/20/2024 06:55:57,7.663,8.2878
03/20/2024 06:56:57,7.671,8.2878
03/20/2024 06:57:57,7.679,8.2878
03/20/2024 06:58:57,7.687,8.2878
03/20/2024 06:59:57,7.694,8.2878
03/20/2024 07:00:57,7.702,8.2878
03/20/2024 07:01:57,7.71,8.2878
03/20/2024 07:02:57,7.719,8.2878
03/20/2024 07:03:57,7.727,8.2878
03/20/2024 07:04:57,7.737,8.2878
03/20/2024 07:05:57,7.745,8.2878
03/20/2024 07:06:57,7.754,8.2878
03/20/2024 07:07:57,7.762,8.2878
03/20/2024 07:08:57,7.771,8.2878
03/20/2024 07:09:57,7.781,8.2878
03/20/2024 07:10:57,7.79,8.2878
03/20/2024 07:11:57,7.798,8.2878
03/20/2024 07:12:57,7.807,8.2878
03/20/2024 07:13:57,7.817,8.2878
03/20/2024 07:14:57,7.826,8.2878
03/20/2024 07:15:57,7.835,8.2878
03/20/2024 07:16:57,7.845,8.2878
03/20/2024 07:17:57,7.856,8.2878
03/20/2024 07:18:57,7.865,8.2878
03/20/2024 07:19:57,7.874,8.2878
03/20/2024 07:20:57,7.884,8.2878
03/20/2024 07:21:57,7.895,8.2878
03/20/2024 07:22:57,7.904,8.2878
03/20/2024 07:23:57,7.915,8.2878
03/20/2024 07:24:57,7.924,8.2878
03/20/2024 07:25:57,7.935,8.2878
03/20/2024 07:26:57,7.945,8.2878
03/20/2024 07:27:57,7.956,8.2878
03/20/2024 07:28:57,7.965,8.2878
03/20/2024 07:29:57,7.976,8.2878
03/20/2024 07:30:57,7.987,8.2878
03/20/2024 07:31:57,7.998,8.2878
03/20/2024 07:32:57,8.009,8.2878
03/20/2024 07:33:57,8.02,8.2878
03/20/2024 07:34:57,8.031,8.2878
03/20/2024 07:35:57,8.042,8.2878
03/20/2024 07:36:57,8.053,8.2878
03/20/2024 07:37:57,8.063,8.2878
03/20/2024 07:38:57,8.074,8.2878
03/20/2024 07:39:57,8.085,8.2878
03/20/2024 07:40:57,8.096,8.2878
03/20/2024 07:41:57,8.109,8.2878
03/20/2024 07:42:57,8.12,8.2878
03/20/2024 07:43:57,8.131,8.2878
03/20/2024 07:44:57,8.143,8.2878
03/20/2024 07:45:57,8.154,8.2878
03/20/2024 07:46:57,8.166,8.2878
03/20/2024 07:47:57,8.177,8.2878
03/20/2024 07:48:57,8.19,8.2878
03/20/2024 07:49:57,8.201,8.2878
03/20/2024 07:50:57,8.213,8.2878
03/20/2024 07:51:57,8.226,8.2878
03/20/2024 07:52:57,8.238,8.2878
03/20/2024 07:53:57,8.251,8.2878
03/20/2024 07:54:57,8.262,8.2878
03/20/2024 07:55:57,8.274,8.2878
03/20/2024 07:56:57,8.286,8.2878
03/20/2024 07:57:57,8.299,8.2878
03/20/2024 07:58:57,8.311,8.2878
03/20/2024 07:59:57,8.325,8.2878
03/20/2024 08:00:57,8.338,8.2878
03/20/2024 08:01:57,8.35,8.2878
03/20/2024 08:02:57,8.363,8.2878
03/20/2024 08:03:57,8.377,8.2878
03/20/2024 08:04:57,8.389,8.2878
03/20/2024 08:05:57,8.402,8.2878
03/20/2024 08:06:57,8.416,8.2878
03/20/2024 08:07:57,8.428,8.2878
03/20/2024 08:08:57,8.442,8.2878
03/20/2024 08:09:57,8.455,8.2878
03/20/2024 08:10:57,8.469,8.2878
03/20/2024 08:11:57,8.483,8.2878
03/20/2024 08:12:57,8.495,8.2878
03/20/2024 08:13:57,8.509,8.2878
03/20/2024 08:14:57,8.523,8.2878
03/20/2024 08:15:57,8.537,8.2878
03/20/2024 08:16:57,8.551,8.2878
03/20/2024 08:17:57,8.565,8.2878
03/20/2024 08:18:57,8.579,8.2878
03/20/2024 08:19:57,8.593,8.2878
03/20/2024 08:20:57,8.607,8.2878
03/20/2024 08:21:57,8.621,8.2878
03/20/2024 08:22:57,8.635,8.2878
03/20/2024 08:23:57,8.649,8.2878
03/20/2024 08:24:57,8.663,8.2878
03/20/2024 08:25:57,8.678,8.2878
03/20/2024 08:26:57,8.692,8.2878
03/20/2024 08:27:57,8.708,8.2878
03/20/2024 08:28:57,8.722,8.2878
03/20/2024 08:29:57,8.737,8.2876
03/20/2024 08:30:57,8.751,8.2878
03/20/2024 08:31:57,8.767,8.2876
03/20/2024 08:32:57,8.781,8.2878
03/20/2024 08:33:57,8.796,8.2876
03/20/2024 08:34:57,8.81,8.2878
03/20/2024 08:35:57,8.826,8.2878
03/20/2024 08:36:57,8.841,8.2878
03/20/2024 08:37:57,8.855,8.2878
03/20/2024 08:38:57,8.871,8.2876
03/20/2024 08:39:57,8.886,8.2878
03/20/2024 08:40:57,8.902,8.2878
03/20/2024 08:41:57,8.917,8.2878
03/20/2024 08:42:57,8.931,8.2876
03/20/2024 08:43:57,8.947,8.2878
03/20/2024 08:44:57,8.962,8.2878
03/20/2024 08:45:57,8.978,8.2878
03/20/2024 08:46:57,8.993,8.2878
03/20/2024 08:47:57,9.009,8.2878
03/20/2024 08:48:57,9.024,8.2878
03/20/2024 08:49:57,9.039,8.2876
03/20/2024 08:50:57,9.056,8.2876
03/20/2024 08:51:57,9.072,8.2878
03/20/2024 08:52:57,9.087,8.2876
03/20/2024 08:53:57,9.103,8.2876
03/20/2024 08:54:57,9.118,8.2876
03/20/2024 08:55:57,9.135,8.2878
03/20/2024 08:56:57,9.151,8.2878
03/20/2024 08:57:57,9.166,8.2876
03/20/2024 08:58:57,9.183,8.2876
03/20/2024 08:59:57,9.199,8.2876
03/20/2024 09:00:57,9.216,8.2878
03/20/2024 09:01:57,9.231,8.2876
03/20/2024 09:02:57,9.247,8.2876
03/20/2024 09:03:57,9.264,8.2876
03/20/2024 09:04:57,9.279,8.2876
03/20/2024 09:05:57,9.296,8.2876
03/20/2024 09:06:57,9.311,8.2878
03/20/2024 09:07:57,9.327,8.2876
03/20/2024 09:08:57,9.344,8.2876
03/20/2024 09:09:57,9.359,8.2876
03/20/2024 09:10:57,9.376,8.2876
03/20/2024 09:11:57,9.392,8.2876
03/20/2024 09:12:57,9.409,8.2876
03/20/2024 09:13:57,9.424,8.2876
03/20/2024 09:14:57,9.441,8.2876
03/20/2024 09:15:57,9.457,8.2876
03/20/2024 09:16:57,9.473,8.2876
03/20/2024 09:17:57,9.489,8.2876
03/20/2024 09:18:57,9.506,8.2876
03/20/2024 09:19:57,9.521,8.2876
03/20/2024 09:20:57,9.538,8.2876
03/20/2024 09:21:57,9.554,8.2878
03/20/2024 09:22:57,9.571,8.2876
03/20/2024 09:23:57,9.588,8.2876
03/20/2024 09:24:57,9.603,8.2876
03/20/2024 09:25:57,9.62,8.2876
03/20/2024 09:26:57,9.635,8.2876
03/20/2024 09:27:57,9.652,8.2876
03/20/2024 09:28:57,9.668,8.2876
03/20/2024 09:29:57,9.685,8.2876
03/20/2024 09:30:57,9.7,8.2876
03/20/2024 09:31:57,9.717,8.2876
03/20/2024 09:32:57,9.732,8.2876
03/20/2024 09:33:57,9.749,8.2876
03/20/2024 09:34:57,9.765,8.2876
03/20/2024 09:35:57,9.781,8.2876
03/20/2024 09:36:57,9.798,8.2876
03/20/2024 09:37:57,9.814,8.2876
03/20/2024 09:38:57,9.831,8.2876
03/20/2024 09:39:57,9.846,8.2874
03/20/2024 09:40:57,9.863,8.2874
03/20/2024 09:41:57,9.878,8.2874
03/20/2024 09:42:57,9.894,8.2874
03/20/2024 09:43:57,9.909,8.2874
03/20/2024 09:44:57,9.926,8.2876
03/20/2024 09:45:57,9.941,8.2876
03/20/2024 09:46:57,9.957,8.2876
03/20/2024 09:47:57,9.972,8.2876
03/20/2024 09:48:57,9.987,8.2878
03/20/2024 09:49:57,10.003,8.2878
03/20/2024 09:50:57,10.018,8.2876
03/20/2024 09:51:57,10.033,8.2874
03/20/2024 09:52:57,10.049,8.2874
03/20/2024 09:53:57,10.064,8.2876
03/20/2024 09:54:57,10.079,8.2874
03/20/2024 09:55:57,10.095,8.2874
03/20/2024 09:56:57,10.109,8.2874
03/20/2024 09:57:57,10.124,8.2876
03/20/2024 09:58:57,10.139,8.2874
03/20/2024 09:59:57,10.155,8.2874
03/20/2024 10:00:57,10.168,8.2876
03/20/2024 10:01:57,10.184,8.2876
03/20/2024 10:02:57,10.198,8.2874
03/20/2024 10:03:57,10.213,8.2876
03/20/2024 10:04:57,10.227,8.2876
03/20/2024 10:05:57,10.24,8.2874
03/20/2024 10:06:57,10.254,8.2874
03/20/2024 10:07:57,10.27,8.2874
03/20/2024 10:08:57,10.283,8.2876
03/20/2024 10:09:57,10.297,8.2874
03/20/2024 10:10:57,10.309,8.2874
03/20/2024 10:11:57,10.323,8.2876
03/20/2024 10:12:57,10.337,8.2874
03/20/2024 10:13:57,10.349,8.2874
03/20/2024 10:14:57,10.363,8.2874
03/20/2024 10:15:57,10.375,8.2874
03/20/2024 10:16:57,10.389,8.2876
03/20/2024 10:17:57,10.401,8.2874
03/20/2024 10:18:57,10.413,8.2876
03/20/2024 10:19:57,10.426,8.2876
03/20/2024 10:20:57,10.438,8.2876
03/20/2024 10:21:57,10.452,8.2876
03/20/2024 10:22:57,10.464,8.2874
03/20/2024 10:23:57,10.475,8.2876
03/20/2024 10:24:57,10.487,8.2876
03/20/2024 10:25:57,10.499,8.2876
03/20/2024 10:26:57,10.511,8.2874
03/20/2024 10:27:57,10.524,8.2874
03/20/2024 10:28:57,10.534,8.2874
03/20/2024 10:29:57,10.547,8.2874
03/20/2024 10:30:57,10.559,8.2874
03/20/2024 10:31:57,10.569,8.2876
03/20/2024 10:32:57,10.582,8.2876
03/20/2024 10:33:57,10.592,8.2874
03/20/2024 10:34:57,10.605,8.2874
03/20/2024 10:35:57,10.615,8.2874
03/20/2024 10:36:57,10.626,8.2876
03/20/2024 10:37:57,10.638,8.2874
03/20/2024 10:38:57,10.649,8.2878
03/20/2024 10:39:57,10.66,8.2874
03/20/2024 10:40:57,10.672,8.2876
03/20/2024 10:41:57,10.683,8.2878
03/20/2024 10:42:57,10.693,8.2874
03/20/2024 10:43:57,10.705,8.2876
03/20/2024 10:44:57,10.716,8.2876
03/20/2024 10:45:57,10.727,8.2874
03/20/2024 10:46:57,10.738,8.2874
03/20/2024 10:47:57,10.748,8.2874
03/20/2024 10:48:57,10.759,8.2874
03/20/2024 10:49:57,10.77,8.2876
03/20/2024 10:50:57,10.78,8.2874
03/20/2024 10:51:57,10.791,8.2876
03/20/2024 10:52:57,10.802,8.2874
03/20/2024 10:53:57,10.812,8.2874
03/20/2024 10:54:57,10.823,8.2874
03/20/2024 10:55:57,10.834,8.2876
03/20/2024 10:56:57,10.843,8.2876
03/20/2024 10:57:57,10.854,8.2876
03/20/2024 10:58:57,10.863,8.2878
03/20/2024 10:59:57,10.873,8.2876
03/20/2024 11:00:57,10.883,8.2874
03/20/2024 11:01:57,10.893,8.2876
03/20/2024 11:02:57,10.902,8.2874
03/20/2024 11:03:57,10.912,8.2876
03/20/2024 11:04:57,10.921,8.2874
03/20/2024 11:05:57,10.93,8.288
03/20/2024 11:06:57,10.939,8.2878
03/20/2024 11:07:57,10.948,8.2874
03/20/2024 11:08:57,10.956,8.2874
03/20/2024 11:09:57,10.965,8.2876
03/20/2024 11:10:57,10.974,8.2876
03/20/2024 11:11:57,10.982,8.288
03/20/2024 11:12:57,10.991,8.288
03/20/2024 11:13:57,10.998,8.2876
03/20/2024 11:14:57,11.006,8.2876
03/20/2024 11:15:57,11.014,8.2874
03/20/2024 11:16:57,11.021,8.2874
03/20/2024 11:17:57,11.029,8.2874
03/20/2024 11:18:57,11.037,8.2874
03/20/2024 11:19:57,11.044,8.2876
03/20/2024 11:20:57,11.05,8.2876
03/20/2024 11:21:57,11.058,8.2874
03/20/2024 11:22:57,11.064,8.2876
03/20/2024 11:23:57,11.072,8.2878
03/20/2024 11:24:57,11.078,8.2876
03/20/2024 11:25:57,11.084,8.2876
03/20/2024 11:26:57,11.09,8.288
03/20/2024 11:27:57,11.097,8.2878
03/20/2024 11:28:57,11.104,8.288
03/20/2024 11:29:57,11.11,8.2878
03/20/2024 11:30:57,11.116,8.2882
03/20/2024 11:31:57,11.122,8.2874
03/20/2024 11:32:57,11.126,8.2878
03/20/2024 11:33:57,11.132,8.2876
03/20/2024 11:34:57,11.139,8.2876
03/20/2024 11:35:57,11.145,8.2878
03/20/2024 11:36:57,11.149,8.2874
03/20/2024 11:37:57,11.155,8.2876
03/20/2024 11:38:57,11.16,8.2876
03/20/2024 11:39:57,11.166,8.2878
03/20/2024 11:40:57,11.172,8.2878
03/20/2024 11:41:57,11.177,8.2878
03/20/2024 11:42:57,11.183,8.288
03/20/2024 11:43:57,11.187,8.2876
03/20/2024 11:44:57,11.192,8.2876
03/20/2024 11:45:57,11.198,8.2878
03/20/2024 11:46:57,11.203,8.2876
03/20/2024 11:47:57,11.209,8.2874
03/20/2024 11:48:57,11.213,8.2876
03/20/2024 11:49:57,11.219,8.2882
03/20/2024 11:50:57,11.225,8.2876
03/20/2024 11:51:57,11.23,8.2874
03/20/2024 11:52:57,11.236,8.2878
03/20/2024 11:53:57,11.241,8.2878
03/20/2024 11:54:57,11.247,8.288
03/20/2024 11:55:57,11.251,8.2876
03/20/2024 11:56:57,11.257,8.2874
03/20/2024 11:57:57,11.263,8.288
03/20/2024 11:58:57,11.268,8.288
03/20/2024 11:59:57,11.274,8.2882
03/20/2024 12:00:57,11.28,8.288
03/20/2024 12:01:57,11.286,8.288
03/20/2024 12:02:57,11.292,8.2876
03/20/2024 12:03:57,11.298,8.288
03/20/2024 12:04:57,11.304,8.288
03/20/2024 12:05:57,11.311,8.2878
03/20/2024 12:06:57,11.317,8.2882
03/20/2024 12:07:57,11.323,8.288
03/20/2024 12:08:57,11.33,8.2884
03/20/2024 12:09:57,11.336,8.288
03/20/2024 12:10:57,11.342,8.2884
03/20/2024 12:11:57,11.35,8.2882
03/20/2024 12:12:57,11.358,8.2876
03/20/2024 12:13:57,11.364,8.2878
03/20/2024 12:14:57,11.371,8.288
03/20/2024 12:15:57,11.379,8.2876
03/20/2024 12:16:57,11.385,8.2878
03/20/2024 12:17:57,11.393,8.2876
03/20/2024 12:18:57,11.4,8.288
03/20/2024 12:19:57,11.408,8.288
03/20/2024 12:20:57,11.415,8.2876
03/20/2024 12:21:57,11.423,8.2882
03/20/2024 12:22:57,11.431,8.2886
03/20/2024 12:23:57,11.438,8.288
03/20/2024 12:24:57,11.446,8.288
03/20/2024 12:25:57,11.453,8.2878
03/20/2024 12:26:57,11.463,8.2878
03/20/2024 12:27:57,11.47,8.2884
03/20/2024 12:28:57,11.478,8.2882
03/20/2024 12:29:57,11.487,8.288
03/20/2024 12:30:57,11.494,8.288
03/20/2024 12:31:57,11.504,8.288
03/20/2024 12:32:57,11.511,8.288
03/20/2024 12:33:57,11.52,8.2878
03/20/2024 12:34:57,11.528,8.2884
03/20/2024 12:35:57,11.537,8.2884
03/20/2024 12:36:57,11.545,8.2882
03/20/2024 12:37:57,11.554,8.2888
03/20/2024 12:38:57,11.563,8.2882
03/20/2024 12:39:57,11.572,8.2884
03/20/2024 12:40:57,11.581,8.2886
03/20/2024 12:41:57,11.589,8.2882
03/20/2024 12:42:57,11.598,8.2876
03/20/2024 12:43:57,11.607,8.2889
03/20/2024 12:44:57,11.616,8.2884
03/20/2024 12:45:57,11.625,8.2891
03/20/2024 12:46:57,11.634,8.2886
03/20/2024 12:47:57,11.643,8.288
03/20/2024 12:48:57,11.652,8.288
03/20/2024 12:49:57,11.661,8.2889
03/20/2024 12:50:57,11.671,8.2882
03/20/2024 12:51:57,11.68,8.2882
03/20/2024 12:52:57,11.689,8.2882
03/20/2024 12:53:57,11.698,8.288
03/20/2024 12:54:57,11.709,8.2886
03/20/2024 12:55:57,11.718,8.288
03/20/2024 12:56:57,11.727,8.288
03/20/2024 12:57:57,11.736,8.2888
03/20/2024 12:58:57,11.745,8.2878
03/20/2024 12:59:57,11.756,8.2882
03/20/2024 13:00:57,11.765,8.2886
03/20/2024 13:01:57,11.774,8.2884
03/20/2024 13:02:57,11.783,8.2889
03/20/2024 13:03:57,11.793,8.2889
03/20/2024 13:04:57,11.803,8.2886
03/20/2024 13:05:57,11.812,8.2882
03/20/2024 13:06:57,11.822,8.2888
03/20/2024 13:07:57,11.831,8.2882
03/20/2024 13:08:57,11.84,8.288
03/20/2024 13:09:57,11.851,8.288
03/20/2024 13:10:57,11.86,8.2884
03/20/2024 13:11:57,11.869,8.2886
03/20/2024 13:12:57,11.88,8.2884
03/20/2024 13:13:57,11.889,8.288
03/20/2024 13:14:57,11.898,8.2888
03/20/2024 13:15:57,11.907,8.2889
03/20/2024 13:16:57,11.916,8.2884
03/20/2024 13:17:57,11.925,8.2878
03/20/2024 13:18:57,11.936,8.2886
03/20/2024 13:19:57,11.945,8.2884
03/20/2024 13:20:57,11.954,8.2888
03/20/2024 13:21:57,11.963,8.2884
03/20/2024 13:22:57,11.971,8.2888
03/20/2024 13:23:57,11.98,8.288
03/20/2024 13:24:57,11.989,8.2889
03/20/2024 13:25:57,11.998,8.2886
03/20/2024 13:26:57,12.006,8.2878
03/20/2024 13:27:57,12.015,8.2889
03/20/2024 13:28:57,12.024,8.2884
03/20/2024 13:29:57,12.031,8.2889
03/20/2024 13:30:57,12.039,8.2884
03/20/2024 13:31:57,12.048,8.2888
03/20/2024 13:32:57,12.056,8.2888
03/20/2024 13:33:57,12.063,8.288
03/20/2024 13:34:57,12.071,8.2886
03/20/2024 13:35:57,12.078,8.2888
03/20/2024 13:36:57,12.086,8.2886
03/20/2024 13:37:57,12.093,8.2882
03/20/2024 13:38:57,12.101,8.2882
03/20/2024 13:39:57,12.109,8.2891
03/20/2024 13:40:57,12.115,8.288
03/20/2024 13:41:57,12.122,8.2882
03/20/2024 13:42:57,12.13,8.288
03/20/2024 13:43:57,12.136,8.2886
03/20/2024 13:44:57,12.142,8.2888
03/20/2024 13:45:57,12.148,8.2884
03/20/2024 13:46:57,12.155,8.2886
03/20/2024 13:47:57,12.162,8.2889
03/20/2024 13:48:57,12.166,8.2882
03/20/2024 13:49:57,12.172,8.2882
03/20/2024 13:50:57,12.178,8.2882
03/20/2024 13:51:57,12.184,8.2886
03/20/2024 13:52:57,12.189,8.2888
03/20/2024 13:53:57,12.195,8.2891
03/20/2024 13:54:57,12.199,8.288
03/20/2024 13:55:57,12.204,8.2882
03/20/2024 13:56:57,12.21,8.2888
03/20/2024 13:57:57,12.214,8.2891
03/20/2024 13:58:57,12.219,8.2893
03/20/2024 13:59:57,12.224,8.2889
03/20/2024 14:00:57,12.228,8.2888
03/20/2024 14:01:57,12.233,8.2888
03/20/2024 14:02:57,12.236,8.2888
03/20/2024 14:03:57,12.24,8.2889
03/20/2024 14:04:57,12.245,8.288
03/20/2024 14:05:57,12.248,8.2888
03/20/2024 14:06:57,12.252,8.2889
03/20/2024 14:07:57,12.255,8.2889
03/20/2024 14:08:57,12.258,8.2891
03/20/2024 14:09:57,12.261,8.2882
03/20/2024 14:10:57,12.266,8.2891
03/20/2024 14:11:57,12.269,8.2882
03/20/2024 14:12:57,12.272,8.2886
03/20/2024 14:13:57,12.275,8.2889
03/20/2024 14:14:57,12.278,8.2886
03/20/2024 14:15:57,12.279,8.2888
03/20/2024 14:16:57,12.283,8.2891
03/20/2024 14:17:57,12.286,8.2886
03/20/2024 14:18:57,12.289,8.2884
03/20/2024 14:19:57,12.29,8.2886
03/20/2024 14:20:57,12.293,8.2891
03/20/2024 14:21:57,12.295,8.2888
03/20/2024 14:22:57,12.298,8.2895
03/20/2024 14:23:57,12.299,8.2891
03/20/2024 14:24:57,12.301,8.2891
03/20/2024 14:25:57,12.304,8.2893
03/20/2024 14:26:57,12.305,8.288
03/20/2024 14:27:57,12.307,8.2884
03/20/2024 14:28:57,12.308,8.2884
03/20/2024 14:29:57,12.311,8.2888
03/20/2024 14:30:57,12.313,8.2886
03/20/2024 14:31:57,12.314,8.2886
03/20/2024 14:32:57,12.316,8.2886
03/20/2024 14:33:57,12.317,8.2889
03/20/2024 14:34:57,12.319,8.2889
03/20/2024 14:35:57,12.32,8.2889
03/20/2024 14:36:57,12.322,8.2889
03/20/2024 14:37:57,12.323,8.2891
03/20/2024 14:38:57,12.325,8.2889
03/20/2024 14:39:57,12.326,8.2882
03/20/2024 14:40:57,12.328,8.2889
03/20/2024 14:41:57,12.329,8.2895
03/20/2024 14:42:57,12.331,8.2888
03/20/2024 14:43:57,12.331,8.2893
03/20/2024 14:44:57,12.332,8.2888
03/20/2024 14:45:57,12.334,8.2891
03/20/2024 14:46:57,12.334,8.2895
03/20/2024 14:47:57,12.335,8.2889
03/20/2024 14:48:57,12.335,8.2884
03/20/2024 14:49:57,12.337,8.2893
03/20/2024 14:50:57,12.337,8.2895
03/20/2024 14:51:57,12.337,8.2889
03/20/2024 14:52:57,12.338,8.2889
03/20/2024 14:53:57,12.338,8.2882
03/20/2024 14:54:57,12.338,8.2895
03/20/2024 14:55:57,12.338,8.2895
03/20/2024 14:56:57,12.338,8.2888
03/20/2024 14:57:57,12.34,8.2889
03/20/2024 14:58:57,12.34,8.2895
03/20/2024 14:59:57,12.34,8.2888
03/20/2024 15:00:57,12.34,8.2886
03/20/2024 15:01:57,12.34,8.2888
03/20/2024 15:02:57,12.34,8.2893
03/20/2024 15:03:57,12.338,8.2891
03/20/2024 15:04:57,12.338,8.2888
03/20/2024 15:05:57,12.338,8.2889
03/20/2024 15:06:57,12.338,8.2889
03/20/2024 15:07:57,12.337,8.2891
03/20/2024 15:08:57,12.337,8.2889
03/20/2024 15:09:57,12.337,8.2888
03/20/2024 15:10:57,12.335,8.2895
03/20/2024 15:11:57,12.335,8.2897
03/20/2024 15:12:57,12.335,8.2886
03/20/2024 15:13:57,12.334,8.2886
03/20/2024 15:14:57,12.334,8.2888
03/20/2024 15:15:57,12.332,8.2895
03/20/2024 15:16:57,12.332,8.2886
03/20/2024 15:17:57,12.331,8.2886
03/20/2024 15:18:57,12.329,8.2888
03/20/2024 15:19:57,12.329,8.2895
03/20/2024 15:20:57,12.328,8.2889
03/20/2024 15:21:57,12.326,8.2893
03/20/2024 15:22:57,12.326,8.2886
03/20/2024 15:23:57,12.325,8.2893
03/20/2024 15:24:57,12.323,8.2886
03/20/2024 15:25:57,12.322,8.2889
03/20/2024 15:26:57,12.32,8.2889
03/20/2024 15:27:57,12.319,8.2889
03/20/2024 15:28:57,12.319,8.2891
03/20/2024 15:29:57,12.317,8.2893
03/20/2024 15:30:57,12.316,8.2895
03/20/2024 15:31:57,12.314,8.2895
03/20/2024 15:32:57,12.313,8.2889
03/20/2024 15:33:57,12.311,8.2884
03/20/2024 15:34:57,12.31,8.2884
03/20/2024 15:35:57,12.308,8.2895
03/20/2024 15:36:57,12.305,8.2886
03/20/2024 15:37:57,12.304,8.2893
03/20/2024 15:38:57,12.302,8.2888
03/20/2024 15:39:57,12.301,8.288
03/20/2024 15:40:57,12.299,8.2884
03/20/2024 15:41:57,12.298,8.2886
03/20/2024 15:42:57,12.295,8.2889
03/20/2024 15:43:57,12.293,8.2886
03/20/2024 15:44:57,12.29,8.2897
03/20/2024 15:45:57,12.289,8.2889
03/20/2024 15:46:57,12.287,8.2884
03/20/2024 15:47:57,12.284,8.2888
03/20/2024 15:48:57,12.281,8.2888
03/20/2024 15:49:57,12.279,8.2893
03/20/2024 15:50:57,12.276,8.2886
03/20/2024 15:51:57,12.275,8.2886
03/20/2024 15:52:57,12.272,8.2891
03/20/2024 15:53:57,12.269,8.2889
03/20/2024 15:54:57,12.266,8.2891
03/20/2024 15:55:57,12.263,8.2884
03/20/2024 15:56:57,12.261,8.2886
03/20/2024 15:57:57,12.258,8.2886
03/20/2024 15:58:57,12.255,8.2897
03/20/2024 15:59:57,12.252,8.2889
03/20/2024 16:00:57,12.249,8.2886
03/20/2024 16:01:57,12.246,8.2888
03/20/2024 16:02:57,12.243,8.2891
03/20/2024 16:03:57,12.24,8.2888
03/20/2024 16:04:57,12.237,8.2891
03/20/2024 16:05:57,12.234,8.2884
03/20/2024 16:06:57,12.231,8.2891
03/20/2024 16:07:57,12.228,8.2889
03/20/2024 16:08:57,12.225,8.2884
03/20/2024 16:09:57,12.222,8.2893
03/20/2024 16:10:57,12.219,8.2888
03/20/2024 16:11:57,12.216,8.2889
03/20/2024 16:12:57,12.213,8.2897
03/20/2024 16:13:57,12.21,8.2889
03/20/2024 16:14:57,12.205,8.2888
03/20/2024 16:15:57,12.202,8.2889
03/20/2024 16:16:57,12.199,8.2891
03/20/2024 16:17:57,12.196,8.2897
03/20/2024 16:18:57,12.193,8.2893
03/20/2024 16:19:57,12.19,8.2889
03/20/2024 16:20:57,12.186,8.2893
03/20/2024 16:21:57,12.183,8.2886
03/20/2024 16:22:57,12.18,8.2891
03/20/2024 16:23:57,12.177,8.2893
03/20/2024 16:24:57,12.174,8.2893
03/20/2024 16:25:57,12.169,8.2893
03/20/2024 16:26:57,12.166,8.2895
03/20/2024 16:27:57,12.163,8.2893
03/20/2024 16:28:57,12.16,8.2888
03/20/2024 16:29:57,12.155,8.2884
03/20/2024 16:30:57,12.152,8.2889
03/20/2024 16:31:57,12.149,8.2889
03/20/2024 16:32:57,12.145,8.2899
03/20/2024 16:33:57,12.142,8.2886
03/20/2024 16:34:57,12.139,8.2893
03/20/2024 16:35:57,12.134,8.2895
03/20/2024 16:36:57,12.131,8.2891
03/20/2024 16:37:57,12.128,8.2888
03/20/2024 16:38:57,12.124,8.2889
03/20/2024 16:39:57,12.121,8.2897
03/20/2024 16:40:57,12.116,8.2893
03/20/2024 16:41:57,12.113,8.2888
03/20/2024 16:42:57,12.11,8.2899
03/20/2024 16:43:57,12.106,8.2897
03/20/2024 16:44:57,12.102,8.2893
03/20/2024 16:45:57,12.098,8.2895
03/20/2024 16:46:57,12.095,8.2893
03/20/2024 16:47:57,12.09,8.2891
03/20/2024 16:48:57,12.087,8.2897
03/20/2024 16:49:57,12.084,8.2895
03/20/2024 16:50:57,12.08,8.2899
03/20/2024 16:51:57,12.077,8.2895
03/20/2024 16:52:57,12.072,8.2888
03/20/2024 16:53:57,12.069,8.2897
03/20/2024 16:54:57,12.065,8.2893
03/20/2024 16:55:57,12.062,8.2888
03/20/2024 16:56:57,12.057,8.2893
03/20/2024 16:57:57,12.054,8.2891
03/20/2024 16:58:57,12.05,8.2889
03/20/2024 16:59:57,12.046,8.2889
03/20/2024 17:00:57,12.042,8.2901
03/20/2024 17:01:57,12.039,8.2888
03/20/2024 17:02:57,12.036,8.2897
03/20/2024 17:03:57,12.031,8.2895
03/20/2024 17:04:57,12.028,8.2889
03/20/2024 17:05:57,12.024,8.2889
03/20/2024 17:06:57,12.021,8.2888
03/20/2024 17:07:57,12.016,8.2893
03/20/2024 17:08:57,12.013,8.2893
03/20/2024 17:09:57,12.009,8.2889
03/20/2024 17:10:57,12.006,8.2889
03/20/2024 17:11:57,12.001,8.2889
03/20/2024 17:12:57,11.998,8.2886
03/20/2024 17:13:57,11.993,8.2889
03/20/2024 17:14:57,11.99,8.2889
03/20/2024 17:15:57,11.986,8.2888
03/20/2024 17:16:57,11.983,8.2889
03/20/2024 17:17:57,11.978,8.2895
03/20/2024 17:18:57,11.975,8.2895
03/20/2024 17:19:57,11.971,8.2895
03/20/2024 17:20:57,11.968,8.2889
03/20/2024 17:21:57,11.963,8.2899
03/20/2024 17:22:57,11.96,8.2889
03/20/2024 17:23:57,11.956,8.2891
03/20/2024 17:24:57,11.951,8.2888
03/20/2024 17:25:57,11.948,8.2889
03/20/2024 17:26:57,11.943,8.2893
03/20/2024 17:27:57,11.939,8.2899
03/20/2024 17:28:57,11.936,8.2899
03/20/2024 17:29:57,11.931,8.2893
03/20/2024 17:30:57,11.927,8.2889
03/20/2024 17:31:57,11.924,8.2891
03/20/2024 17:32:57,11.919,8.2899
03/20/2024 17:33:57,11.915,8.2901
03/20/2024 17:34:57,11.912,8.2895
03/20/2024 17:35:57,11.907,8.2891
03/20/2024 17:36:57,11.903,8.2893
03/20/2024 17:37:57,11.9,8.2893
03/20/2024 17:38:57,11.895,8.2895
03/20/2024 17:39:57,11.892,8.2899
03/20/2024 17:40:57,11.887,8.2895
03/20/2024 17:41:57,11.883,8.2899
03/20/2024 17:42:57,11.88,8.2893
03/20/2024 17:43:57,11.875,8.2891
03/20/2024 17:44:57,11.871,8.2895
03/20/2024 17:45:57,11.868,8.2888
03/20/2024 17:46:57,11.863,8.2897
03/20/2024 17:47:57,11.859,8.2893
03/20/2024 17:48:57,11.856,8.2897
03/20/2024 17:49:57,11.851,8.2897
03/20/2024 17:50:57,11.847,8.2899
03/20/2024 17:51:57,11.843,8.2895
03/20/2024 17:52:57,11.839,8.2889
03/20/2024 17:53:57,11.834,8.2895
03/20/2024 17:54:57,11.83,8.2901
03/20/2024 17:55:57,11.827,8.2897
03/20/2024 17:56:57,11.822,8.2899
03/20/2024 17:57:57,11.818,8.2899
03/20/2024 17:58:57,11.815,8.2893
03/20/2024 17:59:57,11.81,8.2901
03/20/2024 18:00:57,11.806,8.2901
03/20/2024 18:01:57,11.801,8.2901
03/20/2024 18:02:57,11.798,8.2901
03/20/2024 18:03:57,11.793,8.2901
03/20/2024 18:04:57,11.789,8.2899
03/20/2024 18:05:57,11.784,8.2897
03/20/2024 18:06:57,11.781,8.2903
03/20/2024 18:07:57,11.777,8.2903
03/20/2024 18:08:57,11.772,8.2901
03/20/2024 18:09:57,11.768,8.2897
03/20/2024 18:10:57,11.765,8.2891
03/20/2024 18:11:57,11.76,8.2905
03/20/2024 18:12:57,11.756,8.2899
03/20/2024 18:13:57,11.751,8.2899
03/20/2024 18:14:57,11.748,8.2893
03/20/2024 18:15:57,11.743,8.2897
03/20/2024 18:16:57,11.739,8.2895
03/20/2024 18:17:57,11.736,8.2903
03/20/2024 18:18:57,11.731,8.2901
03/20/2024 18:19:57,11.727,8.2901
03/20/2024 18:20:57,11.724,8.2895
03/20/2024 18:21:57,11.719,8.2891
03/20/2024 18:22:57,11.715,8.2891
03/20/2024 18:23:57,11.712,8.2901
03/20/2024 18:24:57,11.707,8.2903
03/20/2024 18:25:57,11.702,8.2895
03/20/2024 18:26:57,11.699,8.2895
03/20/2024 18:27:57,11.695,8.2893
03/20/2024 18:28:57,11.692,8.2895
03/20/2024 18:29:57,11.687,8.2903
03/20/2024 18:30:57,11.683,8.2891
03/20/2024 18:31:57,11.68,8.2895
03/20/2024 18:32:57,11.675,8.2899
03/20/2024 18:33:57,11.672,8.2899
03/20/2024 18:34:57,11.668,8.2893
03/20/2024 18:35:57,11.665,8.2899
03/20/2024 18:36:57,11.66,8.2897
03/20/2024 18:37:57,11.655,8.2901
03/20/2024 18:38:57,11.652,8.2893
03/20/2024 18:39:57,11.648,8.2891
03/20/2024 18:40:57,11.645,8.2901
03/20/2024 18:41:57,11.64,8.2905
03/20/2024 18:42:57,11.637,8.2903
03/20/2024 18:43:57,11.633,8.2899
03/20/2024 18:44:57,11.63,8.2899
03/20/2024 18:45:57,11.625,8.2905
03/20/2024 18:46:57,11.622,8.2895
03/20/2024 18:47:57,11.617,8.2899
03/20/2024 18:48:57,11.614,8.2895
03/20/2024 18:49:57,11.61,8.2895
03/20/2024 18:50:57,11.607,8.2903
03/20/2024 18:51:57,11.602,8.2899
03/20/2024 18:52:57,11.599,8.2895
03/20/2024 18:53:57,11.596,8.2903
03/20/2024 18:54:57,11.592,8.2901
03/20/2024 18:55:57,11.589,8.2891
03/20/2024 18:56:57,11.584,8.2895
03/20/2024 18:57:57,11.581,8.2897
03/20/2024 18:58:57,11.576,8.2897
03/20/2024 18:59:57,11.573,8.2895
03/20/2024 19:00:57,11.569,8.2897
03/20/2024 19:01:57,11.566,8.2901
03/20/2024 19:02:57,11.563,8.2901
03/20/2024 19:03:57,11.558,8.2903
03/20/2024 19:04:57,11.555,8.2901
03/20/2024 19:05:57,11.551,8.2897
03/20/2024 19:06:57,11.548,8.2893
03/20/2024 19:07:57,11.543,8.2903
03/20/2024 19:08:57,11.54,8.2895
03/20/2024 19:09:57,11.537,8.2895
03/20/2024 19:10:57,11.532,8.2897
03/20/2024 19:11:57,11.529,8.2901
03/20/2024 19:12:57,11.525,8.2901
03/20/2024 19:13:57,11.522,8.2897
03/20/2024 19:14:57,11.517,8.2897
03/20/2024 19:15:57,11.514,8.2899
03/20/2024 19:16:57,11.51,8.2895
03/20/2024 19:17:57,11.507,8.2897
03/20/2024 19:18:57,11.504,8.2897
03/20/2024 19:19:57,11.499,8.2897
03/20/2024 19:20:57,11.496,8.2899
03/20/2024 19:21:57,11.491,8.2897
03/20/2024 19:22:57,11.488,8.2901
03/20/2024 19:23:57,11.484,8.2897
03/20/2024 19:24:57,11.481,8.2899
03/20/2024 19:25:57,11.476,8.2901
03/20/2024 19:26:57,11.473,8.2897
03/20/2024 19:27:57,11.469,8.2905
03/20/2024 19:28:57,11.466,8.2895
03/20/2024 19:29:57,11.461,8.2899
03/20/2024 19:30:57,11.458,8.2901
03/20/2024 19:31:57,11.453,8.2893
03/20/2024 19:32:57,11.45,8.2895
03/20/2024 19:33:57,11.446,8.2895
03/20/2024 19:34:57,11.441,8.2895
03/20/2024 19:35:57,11.438,8.2901
03/20/2024 19:36:57,11.434,8.2895
03/20/2024 19:37:57,11.431,8.2905
03/20/2024 19:38:57,11.426,8.2897
03/20/2024 19:39:57,11.423,8.2905
03/20/2024 19:40:57,11.418,8.2899
03/20/2024 19:41:57,11.414,8.2897
03/20/2024 19:42:57,11.411,8.2905
03/20/2024 19:43:57,11.406,8.2897
03/20/2024 19:44:57,11.403,8.2897
03/20/2024 19:45:57,11.399,8.2899
03/20/2024 19:46:57,11.396,8.2905
03/20/2024 19:47:57,11.391,8.2897
03/20/2024 19:48:57,11.387,8.2905
03/20/2024 19:49:57,11.384,8.2901
03/20/2024 19:50:57,11.379,8.2905
03/20/2024 19:51:57,11.374,8.2905
03/20/2024 19:52:57,11.371,8.2905
03/20/2024 19:53:57,11.367,8.2903
03/20/2024 19:54:57,11.364,8.2901
03/20/2024 19:55:57,11.359,8.2901
03/20/2024 19:56:57,11.355,8.2903
03/20/2024 19:57:57,11.352,8.2905
03/20/2024 19:58:57,11.347,8.2905
03/20/2024 19:59:57,11.344,8.2901
03/20/2024 20:00:57,11.339,8.2903
03/20/2024 20:01:57,11.335,8.2905
03/20/2024 20:02:57,11.332,8.2905
03/20/2024 20:03:57,11.327,8.2899
03/20/2024 20:04:57,11.323,8.2903
03/20/2024 20:05:57,11.32,8.2901
03/20/2024 20:06:57,11.315,8.2897
03/20/2024 20:07:57,11.312,8.2905
03/20/2024 20:08:57,11.307,8.2905
03/20/2024 20:09:57,11.303,8.2897
03/20/2024 20:10:57,11.3,8.2901
03/20/2024 20:11:57,11.295,8.2899
03/20/2024 20:12:57,11.292,8.2897
03/20/2024 20:13:57,11.288,8.2903
03/20/2024 20:14:57,11.283,8.2899
03/20/2024 20:15:57,11.28,8.2905
03/20/2024 20:16:57,11.276,8.2901
03/20/2024 20:17:57,11.271,8.2905
03/20/2024 20:18:57,11.268,8.2899
03/20/2024 20:19:57,11.263,8.2901
03/20/2024 20:20:57,11.26,8.2903
03/20/2024 20:21:57,11.256,8.2897
03/20/2024 20:22:57,11.251,8.2903
03/20/2024 20:23:57,11.248,8.2903
03/20/2024 20:24:57,11.244,8.2905
03/20/2024 20:25:57,11.241,8.2905
03/20/2024 20:26:57,11.236,8.2903
03/20/2024 20:27:57,11.233,8.2903
03/20/2024 20:28:57,11.228,8.2897
03/20/2024 20:29:57,11.224,8.2901
03/20/2024 20:30:57,11.221,8.2905
03/20/2024 20:31:57,11.216,8.2897
03/20/2024 20:32:57,11.213,8.2907
03/20/2024 20:33:57,11.209,8.2905
03/20/2024 20:34:57,11.206,8.2905
03/20/2024 20:35:57,11.201,8.2901
03/20/2024 20:36:57,11.196,8.2903
03/20/2024 20:37:57,11.193,8.2905
03/20/2024 20:38:57,11.189,8.2901
03/20/2024 20:39:57,11.186,8.2905
03/20/2024 20:40:57,11.181,8.2905
03/20/2024 20:41:57,11.178,8.2907
03/20/2024 20:42:57,11.174,8.2903
03/20/2024 20:43:57,11.169,8.2905
03/20/2024 20:44:57,11.166,8.2897
03/20/2024 20:45:57,11.161,8.2897
03/20/2024 20:46:57,11.158,8.2899
03/20/2024 20:47:57,11.154,8.2903
03/20/2024 20:48:57,11.149,8.2903
03/20/2024 20:49:57,11.146,8.2903
03/20/2024 20:50:57,11.142,8.2901
03/20/2024 20:51:57,11.139,8.2901
03/20/2024 20:52:57,11.134,8.2899
03/20/2024 20:53:57,11.129,8.2899
03/20/2024 20:54:57,11.126,8.2905
03/20/2024 20:55:57,11.122,8.2899
03/20/2024 20:56:57,11.119,8.2899
03/20/2024 20:57:57,11.114,8.2903
03/20/2024 20:58:57,11.111,8.2907
03/20/2024 20:59:57,11.107,8.2895
03/20/2024 21:00:57,11.102,8.2903
03/20/2024 21:01:57,11.099,8.2897
03/20/2024 21:02:57,11.094,8.2907
03/20/2024 21:03:57,11.091,8.2903
03/20/2024 21:04:57,11.087,8.2901
03/20/2024 21:05:57,11.082,8.2897
03/20/2024 21:06:57,11.079,8.2901
03/20/2024 21:07:57,11.075,8.2903
03/20/2024 21:08:57,11.072,8.2905
03/20/2024 21:09:57,11.067,8.2905
03/20/2024 21:10:57,11.062,8.2905
03/20/2024 21:11:57,11.059,8.2901
03/20/2024 21:12:57,11.055,8.2903
03/20/2024 21:13:57,11.052,8.2901
03/20/2024 21:14:57,11.047,8.2903
03/20/2024 21:15:57,11.044,8.2905
03/20/2024 21:16:57,11.04,8.2905
03/20/2024 21:17:57,11.037,8.2901
03/20/2024 21:18:57,11.032,8.2905
03/20/2024 21:19:57,11.029,8.2901
03/20/2024 21:20:57,11.024,8.2903
03/20/2024 21:21:57,11.02,8.2899
03/20/2024 21:22:57,11.017,8.2901
03/20/2024 21:23:57,11.012,8.2903
03/20/2024 21:24:57,11.009,8.2901
03/20/2024 21:25:57,11.005,8.2905
03/20/2024 21:26:57,11.001,8.2905
03/20/2024 21:27:57,10.997,8.2905
03/20/2024 21:28:57,10.994,8.2901
03/20/2024 21:29:57,10.989,8.2907
03/20/2024 21:30:57,10.986,8.2907
03/20/2024 21:31:57,10.982,8.2903
03/20/2024 21:32:57,10.979,8.2907
03/20/2024 21:33:57,10.974,8.2907
03/20/2024 21:34:57,10.969,8.2905
03/20/2024 21:35:57,10.966,8.2907
03/20/2024 21:36:57,10.962,8.2907
03/20/2024 21:37:57,10.959,8.2901
03/20/2024 21:38:57,10.954,8.2903
03/20/2024 21:39:57,10.951,8.2909
03/20/2024 21:40:57,10.947,8.2905
03/20/2024 21:41:57,10.942,8.2907
03/20/2024 21:42:57,10.939,8.2903
03/20/2024 21:43:57,10.934,8.2907
03/20/2024 21:44:57,10.93,8.2903
03/20/2024 21:45:57,10.927,8.2901
03/20/2024 21:46:57,10.922,8.2903
03/20/2024 21:47:57,10.919,8.2905
03/20/2024 21:48:57,10.915,8.2905
03/20/2024 21:49:57,10.91,8.2907
03/20/2024 21:50:57,10.907,8.2907
03/20/2024 21:51:57,10.902,8.2907
03/20/2024 21:52:57,10.898,8.2903
03/20/2024 21:53:57,10.895,8.2905
03/20/2024 21:54:57,10.89,8.2903
03/20/2024 21:55:57,10.886,8.2897
03/20/2024 21:56:57,10.883,8.2899
03/20/2024 21:57:57,10.878,8.2899
03/20/2024 21:58:57,10.873,8.2905
03/20/2024 21:59:57,10.87,8.2903
03/20/2024 22:00:57,10.866,8.2905
03/20/2024 22:01:57,10.861,8.2905
03/20/2024 22:02:57,10.858,8.2907
03/20/2024 22:03:57,10.854,8.2901
03/20/2024 22:04:57,10.849,8.2907
03/20/2024 22:05:57,10.846,8.2905
03/20/2024 22:06:57,10.841,8.2905
03/20/2024 22:07:57,10.837,8.2903
03/20/2024 22:08:57,10.834,8.2903
03/20/2024 22:09:57,10.829,8.2907
03/20/2024 22:10:57,10.825,8.2907
03/20/2024 22:11:57,10.822,8.2907
03/20/2024 22:12:57,10.817,8.2905
03/20/2024 22:13:57,10.812,8.2903
03/20/2024 22:14:57,10.809,8.2905
03/20/2024 22:15:57,10.805,8.2905
03/20/2024 22:16:57,10.8,8.2901
03/20/2024 22:17:57,10.796,8.2901
03/20/2024 22:18:57,10.793,8.2905
03/20/2024 22:19:57,10.788,8.2907
03/20/2024 22:20:57,10.783,8.2905
03/20/2024 22:21:57,10.78,8.2907
03/20/2024 22:22:57,10.776,8.2907
03/20/2024 22:23:57,10.771,8.2907
03/20/2024 22:24:57,10.768,8.2901
03/20/2024 22:25:57,10.764,8.2901
03/20/2024 22:26:57,10.759,8.2905
03/20/2024 22:27:57,10.754,8.2901
03/20/2024 22:28:57,10.751,8.2903
03/20/2024 22:29:57,10.747,8.2905
03/20/2024 22:30:57,10.742,8.2903
03/20/2024 22:31:57,10.739,8.2903
03/20/2024 22:32:57,10.735,8.2903
03/20/2024 22:33:57,10.73,8.2901
03/20/2024 22:34:57,10.727,8.2905
03/20/2024 22:35:57,10.722,8.2907
03/20/2024 22:36:57,10.718,8.2909
03/20/2024 22:37:57,10.713,8.2907
03/20/2024 22:38:57,10.71,8.2903
03/20/2024 22:39:57,10.705,8.2907
03/20/2024 22:40:57,10.701,8.2907
03/20/2024 22:41:57,10.698,8.2905
03/20/2024 22:42:57,10.693,8.2909
03/20/2024 22:43:57,10.689,8.2907
03/20/2024 22:44:57,10.684,8.2905
03/20/2024 22:45:57,10.681,8.2905
03/20/2024 22:46:57,10.676,8.2907
03/20/2024 22:47:57,10.672,8.2909
03/20/2024 22:48:57,10.669,8.2903
03/20/2024 22:49:57,10.664,8.2905
03/20/2024 22:50:57,10.66,8.2907
03/20/2024 22:51:57,10.657,8.2905
03/20/2024 22:52:57,10.652,8.2905
03/20/2024 22:53:57,10.647,8.2907
03/20/2024 22:54:57,10.643,8.2903
03/20/2024 22:55:57,10.64,8.2907
03/20/2024 22:56:57,10.635,8.2905
03/20/2024 22:57:57,10.631,8.2907
03/20/2024 22:58:57,10.628,8.2909
03/20/2024 22:59:57,10.623,8.2907
03/20/2024 23:00:57,10.618,8.2905
03/20/2024 23:01:57,10.615,8.2907
03/20/2024 23:02:57,10.611,8.2909
03/20/2024 23:03:57,10.606,8.2907
03/20/2024 23:04:57,10.602,8.2905
03/20/2024 23:05:57,10.599,8.2905
03/20/2024 23:06:57,10.594,8.2905
03/20/2024 23:07:57,10.589,8.2903
03/20/2024 23:08:57,10.586,8.2903
03/20/2024 23:09:57,10.582,8.2905
03/20/2024 23:10:57,10.577,8.2905
03/20/2024 23:11:57,10.573,8.2907
03/20/2024 23:12:57,10.569,8.2905
03/20/2024 23:13:57,10.565,8.2907
03/20/2024 23:14:57,10.56,8.2905
03/20/2024 23:15:57,10.557,8.2903
03/20/2024 23:16:57,10.553,8.2905
03/20/2024 23:17:57,10.548,8.2907
03/20/2024 23:18:57,10.545,8.2905
03/20/2024 23:19:57,10.54,8.2909
03/20/2024 23:20:57,10.536,8.2905
03/20/2024 23:21:57,10.533,8.2907
03/20/2024 23:22:57,10.528,8.2905
03/20/2024 23:23:57,10.524,8.2905
03/20/2024 23:24:57,10.521,8.2907
03/20/2024 23:25:57,10.516,8.2905
03/20/2024 23:26:57,10.511,8.2909
03/20/2024 23:27:57,10.508,8.2903
03/20/2024 23:28:57,10.504,8.2905
03/20/2024 23:29:57,10.499,8.2905
03/20/2024 23:30:57,10.496,8.2907
03/20/2024 23:31:57,10.492,8.2907
03/20/2024 23:32:57,10.488,8.2907
03/20/2024 23:33:57,10.484,8.2909
03/20/2024 23:34:57,10.479,8.2909
03/20/2024 23:35:57,10.476,8.2909
03/20/2024 23:36:57,10.472,8.2909
03/20/2024 23:37:57,10.467,8.2905
03/20/2024 23:38:57,10.464,8.2907
03/20/2024 23:39:57,10.459,8.2907
03/20/2024 23:40:57,10.456,8.2905
03/20/2024 23:41:57,10.452,8.2903
03/20/2024 23:42:57,10.449,8.2903
03/20/2024 23:43:57,10.444,8.2909
03/20/2024 23:44:57,10.439,8.2909
03/20/2024 23:45:57,10.436,8.2905
03/20/2024 23:46:57,10.432,8.2907
03/20/2024 23:47:57,10.429,8.2909
03/20/2024 23:48:57,10.424,8.2907
03/20/2024 23:49:57,10.421,8.2907
03/20/2024 23:50:57,10.417,8.2905
03/20/2024 23:51:57,10.413,8.2907
03/20/2024 23:52:57,10.409,8.2907
03/20/2024 23:53:57,10.406,8.2909
03/20/2024 23:54:57,10.401,8.2907
03/20/2024 23:55:57,10.398,8.2907
03/20/2024 23:56:57,10.395,8.2909
03/20/2024 23:57:57,10.391,8.2905
03/20/2024 23:58:57,10.387,8.2909
03/20/2024 23:59:57,10.383,8.2907
03/21/2024 00:00:57,10.38,8.2907
03/21/2024 00:01:57,10.375,8.2909
03/21/2024 00:02:57,10.372,8.291
03/21/2024 00:03:57,10.369,8.2909
03/21/2024 00:04:57,10.365,8.2905
03/21/2024 00:05:57,10.361,8.2909
03/21/2024 00:06:57,10.358,8.2907
03/21/2024 00:07:57,10.354,8.2907
03/21/2024 00:08:57,10.351,8.2905
03/21/2024 00:09:57,10.348,8.2909
03/21/2024 00:10:57,10.343,8.2907
03/21/2024 00:11:57,10.34,8.2907
03/21/2024 00:12:57,10.337,8.2907
03/21/2024 00:13:57,10.332,8.2905
03/21/2024 00:14:57,10.329,8.2909
03/21/2024 00:15:57,10.326,8.2907
03/21/2024 00:16:57,10.323,8.2907
03/21/2024 00:17:57,10.319,8.2909
03/21/2024 00:18:57,10.316,8.2907
03/21/2024 00:19:57,10.312,8.2907
03/21/2024 00:20:57,10.309,8.2909
03/21/2024 00:21:57,10.306,8.2907
03/21/2024 00:22:57,10.302,8.2909
03/21/2024 00:23:57,10.299,8.2907
03/21/2024 00:24:57,10.296,8.2907
03/21/2024 00:25:57,10.293,8.2907
03/21/2024 00:26:57,10.289,8.2909
03/21/2024 00:27:57,10.286,8.2909
03/21/2024 00:28:57,10.283,8.2909
03/21/2024 00:29:57,10.279,8.2907
03/21/2024 00:30:57,10.276,8.2909
03/21/2024 00:31:57,10.273,8.2909
03/21/2024 00:32:57,10.27,8.2909
03/21/2024 00:33:57,10.266,8.2909
03/21/2024 00:34:57,10.263,8.2909
03/21/2024 00:35:57,10.26,8.2909
03/21/2024 00:36:57,10.256,8.2907
03/21/2024 00:37:57,10.253,8.2909
03/21/2024 00:38:57,10.25,8.2909
03/21/2024 00:39:57,10.247,8.2909
03/21/2024 00:40:57,10.243,8.2909
03/21/2024 00:41:57,10.24,8.2909
03/21/2024 00:42:57,10.237,8.2909
03/21/2024 00:43:57,10.234,8.2909
03/21/2024 00:44:57,10.231,8.2909
03/21/2024 00:45:57,10.228,8.291
03/21/2024 00:46:57,10.225,8.2909
03/21/2024 00:47:57,10.222,8.2907
03/21/2024 00:48:57,10.219,8.2909
03/21/2024 00:49:57,10.216,8.2909
03/21/2024 00:50:57,10.213,8.2907
03/21/2024 00:51:57,10.21,8.2907
03/21/2024 00:52:57,10.207,8.2905
03/21/2024 00:53:57,10.202,8.2909
03/21/2024 00:54:57,10.199,8.2905
03/21/2024 00:55:57,10.196,8.2907
03/21/2024 00:56:57,10.193,8.2909
03/21/2024 00:57:57,10.19,8.2909
03/21/2024 00:58:57,10.187,8.2907
03/21/2024 00:59:57,10.184,8.2909
03/21/2024 01:00:57,10.181,8.2909
03/21/2024 01:01:57,10.178,8.2909
03/21/2024 01:02:57,10.176,8.2909
03/21/2024 01:03:57,10.173,8.2907
03/21/2024 01:04:57,10.17,8.2907
03/21/2024 01:05:57,10.167,8.2909
03/21/2024 01:06:57,10.164,8.2909
03/21/2024 01:07:57,10.161,8.2909
03/21/2024 01:08:57,10.158,8.2907
03/21/2024 01:09:57,10.155,8.2907
03/21/2024 01:10:57,10.152,8.291
03/21/2024 01:11:57,10.148,8.2907
03/21/2024 01:12:57,10.145,8.2909
03/21/2024 01:13:57,10.142,8.2909
03/21/2024 01:14:57,10.139,8.2909
03/21/2024 01:15:57,10.136,8.2909
03/21/2024 01:16:57,10.133,8.2909
03/21/2024 01:17:57,10.13,8.2909
03/21/2024 01:18:57,10.127,8.2907
03/21/2024 01:19:57,10.124,8.2909
03/21/2024 01:20:57,10.121,8.2909
03/21/2024 01:21:57,10.118,8.2909
03/21/2024 01:22:57,10.116,8.2907
03/21/2024 01:23:57,10.113,8.2909
03/21/2024 01:24:57,10.11,8.2909
03/21/2024 01:25:57,10.107,8.2907
03/21/2024 01:26:57,10.104,8.2909
03/21/2024 01:27:57,10.101,8.2909
03/21/2024 01:28:57,10.098,8.2909
03/21/2024 01:29:57,10.096,8.2907
03/21/2024 01:30:57,10.093,8.2909
03/21/2024 01:31:57,10.09,8.2909
03/21/2024 01:32:57,10.087,8.2907
03/21/2024 01:33:57,10.084,8.2909
03/21/2024 01:34:57,10.083,8.2909
03/21/2024 01:35:57,10.079,8.2909
03/21/2024 01:36:57,10.076,8.291
03/21/2024 01:37:57,10.073,8.2909
03/21/2024 01:38:57,10.07,8.2909
03/21/2024 01:39:57,10.069,8.2909
03/21/2024 01:40:57,10.066,8.2909
03/21/2024 01:41:57,10.063,8.2909
03/21/2024 01:42:57,10.059,8.291
03/21/2024 01:43:57,10.058,8.2909
03/21/2024 01:44:57,10.055,8.2909
03/21/2024 01:45:57,10.052,8.2909
03/21/2024 01:46:57,10.05,8.2907
03/21/2024 01:47:57,10.047,8.2907
03/21/2024 01:48:57,10.044,8.2909
03/21/2024 01:49:57,10.041,8.2909
03/21/2024 01:50:57,10.04,8.2909
03/21/2024 01:51:57,10.036,8.291
03/21/2024 01:52:57,10.033,8.291
03/21/2024 01:53:57,10.032,8.2909
03/21/2024 01:54:57,10.029,8.291
03/21/2024 01:55:57,10.026,8.2909
03/21/2024 01:56:57,10.024,8.2909
03/21/2024 01:57:57,10.021,8.291
03/21/2024 01:58:57,10.02,8.2909
03/21/2024 01:59:57,10.017,8.2909
03/21/2024 02:00:57,10.013,8.2909
03/21/2024 02:01:57,10.012,8.291
03/21/2024 02:02:57,10.009,8.291
03/21/2024 02:03:57,10.007,8.2909
03/21/2024 02:04:57,10.004,8.2909
03/21/2024 02:05:57,10.001,8.2909
03/21/2024 02:06:57,10,8.2909
03/21/2024 02:07:57,9.997,8.2909
03/21/2024 02:08:57,9.995,8.2909
03/21/2024 02:09:57,9.992,8.2909
03/21/2024 02:10:57,9.99,8.2909
03/21/2024 02:11:57,9.987,8.2909
03/21/2024 02:12:57,9.986,8.2909
03/21/2024 02:13:57,9.983,8.2909
03/21/2024 02:14:57,9.98,8.2909
03/21/2024 02:15:57,9.978,8.2909
03/21/2024 02:16:57,9.975,8.2907
03/21/2024 02:17:57,9.974,8.2909
03/21/2024 02:18:57,9.97,8.2909
03/21/2024 02:19:57,9.969,8.2909
03/21/2024 02:20:57,9.966,8.2909
03/21/2024 02:21:57,9.964,8.2909
03/21/2024 02:22:57,9.961,8.2909
03/21/2024 02:23:57,9.96,8.2909
03/21/2024 02:24:57,9.957,8.2909
03/21/2024 02:25:57,9.955,8.2909
03/21/2024 02:26:57,9.952,8.291
03/21/2024 02:27:57,9.95,8.291
03/21/2024 02:28:57,9.947,8.2909
03/21/2024 02:29:57,9.946,8.2909
03/21/2024 02:30:57,9.943,8.2909
03/21/2024 02:31:57,9.941,8.291
03/21/2024 02:32:57,9.938,8.2907
03/21/2024 02:33:57,9.935,8.291
03/21/2024 02:34:57,9.934,8.291
03/21/2024 02:35:57,9.931,8.291
03/21/2024 02:36:57,9.929,8.2909
03/21/2024 02:37:57,9.926,8.2909
03/21/2024 02:38:57,9.924,8.291
03/21/2024 02:39:57,9.921,8.2909
03/21/2024 02:40:57,9.92,8.2909
03/21/2024 02:41:57,9.917,8.291
03/21/2024 02:42:57,9.915,8.2909
03/21/2024 02:43:57,9.912,8.2909
03/21/2024 02:44:57,9.911,8.2909
03/21/2024 02:45:57,9.909,8.2909
03/21/2024 02:46:57,9.906,8.2909
03/21/2024 02:47:57,9.904,8.2909
03/21/2024 02:48:57,9.901,8.2909
03/21/2024 02:49:57,9.9,8.2909
03/21/2024 02:50:57,9.897,8.2909
03/21/2024 02:51:57,9.895,8.2909
03/21/2024 02:52:57,9.894,8.2909
03/21/2024 02:53:57,9.891,8.2909
03/21/2024 02:54:57,9.889,8.2909
03/21/2024 02:55:57,9.886,8.2909
03/21/2024 02:56:57,9.884,8.291
03/21/2024 02:57:57,9.883,8.291
03/21/2024 02:58:57,9.88,8.2909
03/21/2024 02:59:57,9.878,8.291
03/21/2024 03:00:57,9.877,8.2909
03/21/2024 03:01:57,9.874,8.2909
03/21/2024 03:02:57,9.872,8.2909
03/21/2024 03:03:57,9.869,8.291
03/21/2024 03:04:57,9.868,8.2909
03/21/2024 03:05:57,9.866,8.2909
03/21/2024 03:06:57,9.863,8.2907
03/21/2024 03:07:57,9.861,8.291
03/21/2024 03:08:57,9.86,8.2909
03/21/2024 03:09:57,9.857,8.2909
03/21/2024 03:10:57,9.855,8.2909
03/21/2024 03:11:57,9.854,8.2909
03/21/2024 03:12:57,9.851,8.2909
03/21/2024 03:13:57,9.849,8.2909
03/21/2024 03:14:57,9.848,8.2909
03/21/2024 03:15:57,9.844,8.2909
03/21/2024 03:16:57,9.843,8.2909
03/21/2024 03:17:57,9.841,8.291
03/21/2024 03:18:57,9.84,8.291
03/21/2024 03:19:57,9.837,8.2909
03/21/2024 03:20:57,9.835,8.2909
03/21/2024 03:21:57,9.834,8.291
03/21/2024 03:22:57,9.831,8.2909
03/21/2024 03:23:57,9.829,8.2907
03/21/2024 03:24:57,9.828,8.291
03/21/2024 03:25:57,9.824,8.2909
03/21/2024 03:26:57,9.823,8.2909
03/21/2024 03:27:57,9.821,8.2909
03/21/2024 03:28:57,9.82,8.291
03/21/2024 03:29:57,9.817,8.291
03/21/2024 03:30:57,9.815,8.2909
03/21/2024 03:31:57,9.814,8.2909
03/21/2024 03:32:57,9.811,8.2909
03/21/2024 03:33:57,9.809,8.2909
03/21/2024 03:34:57,9.808,8.2909
03/21/2024 03:35:57,9.806,8.2909
03/21/2024 03:36:57,9.803,8.291
03/21/2024 03:37:57,9.801,8.291
03/21/2024 03:38:57,9.8,8.291
03/21/2024 03:39:57,9.797,8.291
03/21/2024 03:40:57,9.795,8.2909
03/21/2024 03:41:57,9.794,8.291
03/21/2024 03:42:57,9.792,8.291
03/21/2024 03:43:57,9.789,8.291
03/21/2024 03:44:57,9.788,8.291
03/21/2024 03:45:57,9.786,8.2909
03/21/2024 03:46:57,9.785,8.291
03/21/2024 03:47:57,9.781,8.291
03/21/2024 03:48:57,9.78,8.2909
03/21/2024 03:49:57,9.778,8.291
03/21/2024 03:50:57,9.777,8.2909
03/21/2024 03:51:57,9.775,8.2909
03/21/2024 03:52:57,9.772,8.291
03/21/2024 03:53:57,9.771,8.2909
03/21/2024 03:54:57,9.769,8.291
03/21/2024 03:55:57,9.768,8.291
03/21/2024 03:56:57,9.765,8.291
03/21/2024 03:57:57,9.763,8.2909
03/21/2024 03:58:57,9.761,8.291
03/21/2024 03:59:57,9.76,8.291
03/21/2024 04:00:57,9.758,8.2909
03/21/2024 04:01:57,9.755,8.2909
03/21/2024 04:02:57,9.754,8.2909
03/21/2024 04:03:57,9.752,8.291
03/21/2024 04:04:57,9.751,8.291
03/21/2024 04:05:57,9.748,8.291
03/21/2024 04:06:57,9.746,8.2909
03/21/2024 04:07:57,9.745,8.2909
03/21/2024 04:08:57,9.743,8.2909
03/21/2024 04:09:57,9.741,8.2909
03/21/2024 04:10:57,9.738,8.2909
03/21/2024 04:11:57,9.737,8.2909
03/21/2024 04:12:57,9.735,8.2909
03/21/2024 04:13:57,9.734,8.2909
03/21/2024 04:14:57,9.732,8.291
03/21/2024 04:15:57,9.729,8.2909
03/21/2024 04:16:57,9.728,8.2909
03/21/2024 04:17:57,9.726,8.2909
03/21/2024 04:18:57,9.725,8.2909
03/21/2024 04:19:57,9.723,8.291
03/21/2024 04:20:57,9.72,8.291
03/21/2024 04:21:57,9.718,8.2909
03/21/2024 04:22:57,9.717,8.2909
03/21/2024 04:23:57,9.715,8.2909
03/21/2024 04:24:57,9.714,8.291
03/21/2024 04:25:57,9.712,8.2909
03/21/2024 04:26:57,9.711,8.2909
03/21/2024 04:27:57,9.708,8.291
03/21/2024 04:28:57,9.706,8.291
03/21/2024 04:29:57,9.705,8.2909
03/21/2024 04:30:57,9.703,8.2909
03/21/2024 04:31:57,9.701,8.2909
03/21/2024 04:32:57,9.7,8.2909
03/21/2024 04:33:57,9.698,8.291
03/21/2024 04:34:57,9.697,8.291
03/21/2024 04:35:57,9.694,8.2909
03/21/2024 04:36:57,9.692,8.291
03/21/2024 04:37:57,9.691,8.2909
03/21/2024 04:38:57,9.689,8.2909
03/21/2024 04:39:57,9.688,8.291
03/21/2024 04:40:57,9.686,8.2909
03/21/2024 04:41:57,9.685,8.2909
03/21/2024 04:42:57,9.683,8.2909
03/21/2024 04:43:57,9.681,8.2909
03/21/2024 04:44:57,9.68,8.291
03/21/2024 04:45:57,9.678,8.2909
03/21/2024 04:46:57,9.677,8.2909
03/21/2024 04:47:57,9.675,8.2909
03/21/2024 04:48:57,9.674,8.2909
03/21/2024 04:49:57,9.672,8.2909
03/21/2024 04:50:57,9.671,8.2909
03/21/2024 04:51:57,9.669,8.2909
03/21/2024 04:52:57,9.668,8.291
03/21/2024 04:53:57,9.666,8.291
03/21/2024 04:54:57,9.665,8.2909
03/21/2024 04:55:57,9.663,8.2909
03/21/2024 04:56:57,9.661,8.2909
03/21/2024 04:57:57,9.66,8.2909
03/21/2024 04:58:57,9.66,8.2909
03/21/2024 04:59:57,9.658,8.291
03/21/2024 05:00:57,9.657,8.2909
03/21/2024 05:01:57,9.655,8.2909
03/21/2024 05:02:57,9.654,8.2909
03/21/2024 05:03:57,9.652,8.291
03/21/2024 05:04:57,9.651,8.2909
03/21/2024 05:05:57,9.649,8.2909
03/21/2024 05:06:57,9.649,8.2909
03/21/2024 05:07:57,9.648,8.2909
03/21/2024 05:08:57,9.646,8.2909
03/21/2024 05:09:57,9.644,8.2909
03/21/2024 05:10:57,9.644,8.291
03/21/2024 05:11:57,9.643,8.2909
03/21/2024 05:12:57,9.641,8.2909
03/21/2024 05:13:57,9.64,8.2909
03/21/2024 05:14:57,9.64,8.2909
03/21/2024 05:15:57,9.638,8.291
03/21/2024 05:16:57,9.637,8.291
03/21/2024 05:17:57,9.637,8.291
03/21/2024 05:18:57,9.635,8.2909
03/21/2024 05:19:57,9.634,8.2909
03/21/2024 05:20:57,9.634,8.291
03/21/2024 05:21:57,9.632,8.291
03/21/2024 05:22:57,9.632,8.2909
03/21/2024 05:23:57,9.631,8.291
03/21/2024 05:24:57,9.631,8.2909
03/21/2024 05:25:57,9.629,8.2909
03/21/2024 05:26:57,9.629,8.291
03/21/2024 05:27:57,9.628,8.2909
03/21/2024 05:28:57,9.628,8.2909
03/21/2024 05:29:57,9.626,8.2909
03/21/2024 05:30:57,9.626,8.2909
03/21/2024 05:31:57,9.624,8.2909
03/21/2024 05:32:57,9.624,8.2909
03/21/2024 05:33:57,9.623,8.291
03/21/2024 05:34:57,9.623,8.2909
03/21/2024 05:35:57,9.621,8.291
03/21/2024 05:36:57,9.621,8.2909
03/21/2024 05:37:57,9.621,8.291
03/21/2024 05:38:57,9.62,8.2909
03/21/2024 05:39:57,9.62,8.2909
03/21/2024 05:40:57,9.62,8.291
03/21/2024 05:41:57,9.618,8.291
03/21/2024 05:42:57,9.618,8.2909
03/21/2024 05:43:57,9.618,8.2909
03/21/2024 05:44:57,9.618,8.291
03/21/2024 05:45:57,9.617,8.291
03/21/2024 05:46:57,9.617,8.2909
03/21/2024 05:47:57,9.617,8.2909
03/21/2024 05:48:57,9.617,8.2909
03/21/2024 05:49:57,9.617,8.291
03/21/2024 05:50:57,9.615,8.2909
03/21/2024 05:51:57,9.615,8.2909
03/21/2024 05:52:57,9.615,8.2909
03/21/2024 05:53:57,9.615,8.2909
03/21/2024 05:54:57,9.615,8.291
03/21/2024 05:55:57,9.615,8.291
03/21/2024 05:56:57,9.615,8.2909
03/21/2024 05:57:57,9.615,8.2909
03/21/2024 05:58:57,9.614,8.2909
03/21/2024 05:59:57,9.614,8.291
03/21/2024 06:00:57,9.614,8.2909
03/21/2024 06:01:57,9.614,8.2909
03/21/2024 06:02:57,9.614,8.2909
03/21/2024 06:03:57,9.614,8.2909
03/21/2024 06:04:57,9.614,8.2909
03/21/2024 06:05:57,9.614,8.291
03/21/2024 06:06:57,9.614,8.2909
03/21/2024 06:07:57,9.615,8.2909
03/21/2024 06:08:57,9.615,8.291
03/21/2024 06:09:57,9.615,8.2909
03/21/2024 06:10:57,9.615,8.2909
03/21/2024 06:11:57,9.615,8.2909
03/21/2024 06:12:57,9.615,8.291
03/21/2024 06:13:57,9.615,8.2909
03/21/2024 06:14:57,9.615,8.2909
03/21/2024 06:15:57,9.615,8.2909
03/21/2024 06:16:57,9.617,8.2909
03/21/2024 06:17:57,9.617,8.2909
03/21/2024 06:18:57,9.617,8.2909
03/21/2024 06:19:57,9.617,8.2909
03/21/2024 06:20:57,9.617,8.291
03/21/2024 06:21:57,9.618,8.2909
03/21/2024 06:22:57,9.618,8.2909
03/21/2024 06:23:57,9.618,8.2909
03/21/2024 06:24:57,9.62,8.2909
03/21/2024 06:25:57,9.62,8.291
03/21/2024 06:26:57,9.62,8.2909
03/21/2024 06:27:57,9.62,8.2909
03/21/2024 06:28:57,9.621,8.291
03/21/2024 06:29:57,9.621,8.2909
03/21/2024 06:30:57,9.621,8.2909
03/21/2024 06:31:57,9.623,8.2909
03/21/2024 06:32:57,9.623,8.2909
03/21/2024 06:33:57,9.624,8.2909
03/21/2024 06:34:57,9.624,8.291
03/21/2024 06:35:57,9.626,8.2909
03/21/2024 06:36:57,9.626,8.291
03/21/2024 06:37:57,9.626,8.2909
03/21/2024 06:38:57,9.628,8.2909
03/21/2024 06:39:57,9.628,8.2909
03/21/2024 06:40:57,9.629,8.291
03/21/2024 06:41:57,9.631,8.2909
03/21/2024 06:42:57,9.631,8.291
03/21/2024 06:43:57,9.632,8.291
03/21/2024 06:44:57,9.632,8.2909
03/21/2024 06:45:57,9.634,8.2909
03/21/2024 06:46:57,9.635,8.2909
03/21/2024 06:47:57,9.635,8.291
03/21/2024 06:48:57,9.637,8.2909
03/21/2024 06:49:57,9.638,8.291
03/21/2024 06:50:57,9.64,8.291
03/21/2024 06:51:57,9.641,8.2909
03/21/2024 06:52:57,9.641,8.291
03/21/2024 06:53:57,9.643,8.291
03/21/2024 06:54:57,9.644,8.291
03/21/2024 06:55:57,9.646,8.2909
03/21/2024 06:56:57,9.648,8.291
03/21/2024 06:57:57,9.649,8.2909
03/21/2024 06:58:57,9.651,8.2909
03/21/2024 06:59:57,9.652,8.2909
03/21/2024 07:00:57,9.654,8.2909
03/21/2024 07:01:57,9.655,8.2909
03/21/2024 07:02:57,9.657,8.291
03/21/2024 07:03:57,9.658,8.2909
03/21/2024 07:04:57,9.66,8.2909
03/21/2024 07:05:57,9.661,8.2909
03/21/2024 07:06:57,9.663,8.2909
03/21/2024 07:07:57,9.666,8.2909
03/21/2024 07:08:57,9.668,8.2909
03/21/2024 07:09:57,9.669,8.2909
03/21/2024 07:10:57,9.671,8.291
03/21/2024 07:11:57,9.674,8.291
03/21/2024 07:12:57,9.675,8.2909
03/21/2024 07:13:57,9.677,8.291
03/21/2024 07:14:57,9.68,8.2909
03/21/2024 07:15:57,9.681,8.291
03/21/2024 07:16:57,9.683,8.2909
03/21/2024 07:17:57,9.686,8.2909
03/21/2024 07:18:57,9.688,8.2909
03/21/2024 07:19:57,9.691,8.2909
03/21/2024 07:20:57,9.692,8.2909
03/21/2024 07:21:57,9.695,8.2909
03/21/2024 07:22:57,9.697,8.291
03/21/2024 07:23:57,9.7,8.291
03/21/2024 07:24:57,9.703,8.291
03/21/2024 07:25:57,9.705,8.291
03/21/2024 07:26:57,9.708,8.2909
03/21/2024 07:27:57,9.709,8.2909
03/21/2024 07:28:57,9.712,8.2909
03/21/2024 07:29:57,9.715,8.2909
03/21/2024 07:30:57,9.717,8.2909
03/21/2024 07:31:57,9.72,8.2909
03/21/2024 07:32:57,9.723,8.2909
03/21/2024 07:33:57,9.726,8.2909
03/21/2024 07:34:57,9.728,8.2909
03/21/2024 07:35:57,9.731,8.291
03/21/2024 07:36:57,9.734,8.2909
03/21/2024 07:37:57,9.737,8.291
03/21/2024 07:38:57,9.74,8.2909
03/21/2024 07:39:57,9.741,8.2909
03/21/2024 07:40:57,9.745,8.2909
03/21/2024 07:41:57,9.748,8.2909
03/21/2024 07:42:57,9.751,8.2909
03/21/2024 07:43:57,9.754,8.2909
03/21/2024 07:44:57,9.757,8.2907
03/21/2024 07:45:57,9.76,8.2909
03/21/2024 07:46:57,9.763,8.2909
03/21/2024 07:47:57,9.766,8.2909
03/21/2024 07:48:57,9.769,8.2909
03/21/2024 07:49:57,9.772,8.2909
03/21/2024 07:50:57,9.775,8.2909
03/21/2024 07:51:57,9.778,8.2909
03/21/2024 07:52:57,9.781,8.2909
03/21/2024 07:53:57,9.785,8.2909
03/21/2024 07:54:57,9.788,8.2909
03/21/2024 07:55:57,9.791,8.2909
03/21/2024 07:56:57,9.794,8.2909
03/21/2024 07:57:57,9.797,8.2909
03/21/2024 07:58:57,9.801,8.2909
03/21/2024 07:59:57,9.805,8.2909
03/21/2024 08:00:57,9.808,8.2909
03/21/2024 08:01:57,9.811,8.2909
03/21/2024 08:02:57,9.814,8.2909
03/21/2024 08:03:57,9.817,8.291
03/21/2024 08:04:57,9.821,8.2909
03/21/2024 08:05:57,9.824,8.2909
03/21/2024 08:06:57,9.828,8.2909
03/21/2024 08:07:57,9.831,8.2909
03/21/2024 08:08:57,9.835,8.2909
03/21/2024 08:09:57,9.838,8.2909
03/21/2024 08:10:57,9.841,8.291
03/21/2024 08:11:57,9.844,8.2909
03/21/2024 08:12:57,9.849,8.2909
03/21/2024 08:13:57,9.852,8.2909
03/21/2024 08:14:57,9.855,8.2909
03/21/2024 08:15:57,9.858,8.2909
03/21/2024 08:16:57,9.863,8.2909
03/21/2024 08:17:57,9.866,8.2909
03/21/2024 08:18:57,9.869,8.2909
03/21/2024 08:19:57,9.872,8.2909
03/21/2024 08:20:57,9.875,8.2909
03/21/2024 08:21:57,9.88,8.291
03/21/2024 08:22:57,9.883,8.2909
03/21/2024 08:23:57,9.886,8.2909
03/21/2024 08:24:57,9.889,8.2909
03/21/2024 08:25:57,9.894,8.2909
03/21/2024 08:26:57,9.897,8.2909
03/21/2024 08:27:57,9.9,8.2909
03/21/2024 08:28:57,9.903,8.2909
03/21/2024 08:29:57,9.906,8.2909
03/21/2024 08:30:57,9.909,8.2909
03/21/2024 08:31:57,9.914,8.2909
03/21/2024 08:32:57,9.917,8.2909
03/21/2024 08:33:57,9.92,8.2909
03/21/2024 08:34:57,9.923,8.2909
03/21/2024 08:35:57,9.926,8.2909
03/21/2024 08:36:57,9.929,8.291
03/21/2024 08:37:57,9.934,8.2909
03/21/2024 08:38:57,9.937,8.2909
03/21/2024 08:39:57,9.94,8.2909
03/21/2024 08:40:57,9.943,8.2909
03/21/2024 08:41:57,9.946,8.2909
03/21/2024 08:42:57,9.95,8.2909
03/21/2024 08:43:57,9.954,8.2909
03/21/2024 08:44:57,9.957,8.2909
03/21/2024 08:45:57,9.96,8.2909
03/21/2024 08:46:57,9.963,8.2909
03/21/2024 08:47:57,9.967,8.2909
03/21/2024 08:48:57,9.97,8.2909
03/21/2024 08:49:57,9.974,8.2909
03/21/2024 08:50:57,9.978,8.2909
03/21/2024 08:51:57,9.981,8.2909
03/21/2024 08:52:57,9.984,8.2909
03/21/2024 08:53:57,9.989,8.2909
03/21/2024 08:54:57,9.992,8.2909
03/21/2024 08:55:57,9.995,8.2909
03/21/2024 08:56:57,10,8.2909
03/21/2024 08:57:57,10.003,8.2909
03/21/2024 08:58:57,10.007,8.2909
03/21/2024 08:59:57,10.01,8.2909
03/21/2024 09:00:57,10.015,8.2909
03/21/2024 09:01:57,10.018,8.2909
03/21/2024 09:02:57,10.023,8.2909
03/21/2024 09:03:57,10.026,8.2909
03/21/2024 09:04:57,10.03,8.2909
03/21/2024 09:05:57,10.033,8.2909
03/21/2024 09:06:57,10.038,8.2909
03/21/2024 09:07:57,10.043,8.2909
03/21/2024 09:08:57,10.046,8.2909
03/21/2024 09:09:57,10.05,8.2909
03/21/2024 09:10:57,10.053,8.2909
03/21/2024 09:11:57,10.058,8.2909
03/21/2024 09:12:57,10.063,8.2909
03/21/2024 09:13:57,10.066,8.2909
03/21/2024 09:14:57,10.07,8.2907
03/21/2024 09:15:57,10.075,8.2909
03/21/2024 09:16:57,10.079,8.2909
03/21/2024 09:17:57,10.083,8.2909
03/21/2024 09:18:57,10.087,8.2909
03/21/2024 09:19:57,10.092,8.2909
03/21/2024 09:20:57,10.095,8.2909
03/21/2024 09:21:57,10.099,8.2909
03/21/2024 09:22:57,10.104,8.2909
03/21/2024 09:23:57,10.109,8.2909
03/21/2024 09:24:57,10.112,8.2909
03/21/2024 09:25:57,10.116,8.2909
03/21/2024 09:26:57,10.121,8.2909
03/21/2024 09:27:57,10.125,8.2909
03/21/2024 09:28:57,10.13,8.2909
03/21/2024 09:29:57,10.133,8.2909
03/21/2024 09:30:57,10.138,8.2907
03/21/2024 09:31:57,10.142,8.2909
03/21/2024 09:32:57,10.147,8.2907
03/21/2024 09:33:57,10.152,8.2909
03/21/2024 09:34:57,10.155,8.2909
03/21/2024 09:35:57,10.159,8.2909
03/21/2024 09:36:57,10.164,8.2909
03/21/2024 09:37:57,10.168,8.2909
03/21/2024 09:38:57,10.173,8.2909
03/21/2024 09:39:57,10.176,8.2909
03/21/2024 09:40:57,10.181,8.2909
03/21/2024 09:41:57,10.185,8.2909
03/21/2024 09:42:57,10.19,8.2909
03/21/2024 09:43:57,10.194,8.2909
03/21/2024 09:44:57,10.199,8.2909
03/21/2024 09:45:57,10.204,8.2907
03/21/2024 09:46:57,10.208,8.2909
03/21/2024 09:47:57,10.213,8.2909
03/21/2024 09:48:57,10.217,8.2909
03/21/2024 09:49:57,10.222,8.2909
03/21/2024 09:50:57,10.227,8.2909
03/21/2024 09:51:57,10.231,8.2909
03/21/2024 09:52:57,10.236,8.2909
03/21/2024 09:53:57,10.24,8.2909
03/21/2024 09:54:57,10.245,8.2909
03/21/2024 09:55:57,10.251,8.2909
03/21/2024 09:56:57,10.256,8.2909
03/21/2024 09:57:57,10.26,8.2909
03/21/2024 09:58:57,10.265,8.2909
03/21/2024 09:59:57,10.27,8.2907
03/21/2024 10:00:57,10.276,8.2909
03/21/2024 10:01:57,10.28,8.2909
03/21/2024 10:02:57,10.285,8.2909
03/21/2024 10:03:57,10.291,8.2909
03/21/2024 10:04:57,10.296,8.2907
03/21/2024 10:05:57,10.302,8.2909
03/21/2024 10:06:57,10.306,8.2909
03/21/2024 10:07:57,10.312,8.2909
03/21/2024 10:08:57,10.319,8.2909
03/21/2024 10:09:57,10.323,8.2907
03/21/2024 10:10:57,10.329,8.2909
03/21/2024 10:11:57,10.335,8.2909
03/21/2024 10:12:57,10.342,8.2907
03/21/2024 10:13:57,10.346,8.2909
03/21/2024 10:14:57,10.352,8.2907
03/21/2024 10:15:57,10.358,8.2909
03/21/2024 10:16:57,10.366,8.2909
03/21/2024 10:17:57,10.372,8.2909
03/21/2024 10:18:57,10.378,8.2909
03/21/2024 10:19:57,10.384,8.2909
03/21/2024 10:20:57,10.391,8.2909
03/21/2024 10:21:57,10.398,8.2909
03/21/2024 10:22:57,10.404,8.2909
03/21/2024 10:23:57,10.41,8.2909
03/21/2024 10:24:57,10.418,8.2907
03/21/2024 10:25:57,10.424,8.2909
03/21/2024 10:26:57,10.432,8.2909
03/21/2024 10:27:57,10.438,8.2909
03/21/2024 10:28:57,10.446,8.2909
03/21/2024 10:29:57,10.453,8.2909
03/21/2024 10:30:57,10.459,8.2907
03/21/2024 10:31:57,10.467,8.2909
03/21/2024 10:32:57,10.473,8.2907
03/21/2024 10:33:57,10.481,8.2909
03/21/2024 10:34:57,10.488,8.2909
03/21/2024 10:35:57,10.495,8.2909
03/21/2024 10:36:57,10.502,8.2909
03/21/2024 10:37:57,10.51,8.2907
03/21/2024 10:38:57,10.516,8.2909
03/21/2024 10:39:57,10.524,8.2907
03/21/2024 10:40:57,10.531,8.2909
03/21/2024 10:41:57,10.537,8.2909
03/21/2024 10:42:57,10.545,8.2907
03/21/2024 10:43:57,10.553,8.2907
03/21/2024 10:44:57,10.559,8.2909
03/21/2024 10:45:57,10.566,8.2907
03/21/2024 10:46:57,10.574,8.2909
03/21/2024 10:47:57,10.58,8.2909
03/21/2024 10:48:57,10.588,8.2909
03/21/2024 10:49:57,10.595,8.2907
03/21/2024 10:50:57,10.602,8.2909
03/21/2024 10:51:57,10.609,8.2909
03/21/2024 10:52:57,10.617,8.2909
03/21/2024 10:53:57,10.623,8.2907
03/21/2024 10:54:57,10.631,8.2909
03/21/2024 10:55:57,10.638,8.2909
03/21/2024 10:56:57,10.644,8.2909
03/21/2024 10:57:57,10.652,8.2907
03/21/2024 10:58:57,10.658,8.2907
03/21/2024 10:59:57,10.666,8.2907
03/21/2024 11:00:57,10.673,8.2907
03/21/2024 11:01:57,10.68,8.2909
03/21/2024 11:02:57,10.687,8.2907
03/21/2024 11:03:57,10.693,8.2909
03/21/2024 11:04:57,10.701,8.2907
03/21/2024 11:05:57,10.707,8.2907
03/21/2024 11:06:57,10.715,8.2907
03/21/2024 11:07:57,10.722,8.2907
03/21/2024 11:08:57,10.728,8.2907
03/21/2024 11:09:57,10.736,8.2907
03/21/2024 11:10:57,10.742,8.2907
03/21/2024 11:11:57,10.75,8.2907
03/21/2024 11:12:57,10.756,8.2907
03/21/2024 11:13:57,10.764,8.2907
03/21/2024 11:14:57,10.77,8.2907
03/21/2024 11:15:57,10.776,8.2907
03/21/2024 11:16:57,10.783,8.2907
03/21/2024 11:17:57,10.789,8.2907
03/21/2024 11:18:57,10.797,8.2907
03/21/2024 11:19:57,10.803,8.2907
03/21/2024 11:20:57,10.809,8.2907
03/21/2024 11:21:57,10.815,8.2907
03/21/2024 11:22:57,10.823,8.2907
03/21/2024 11:23:57,10.829,8.2907
03/21/2024 11:24:57,10.835,8.2907
03/21/2024 11:25:57,10.841,8.2907
03/21/2024 11:26:57,10.847,8.2907
03/21/2024 11:27:57,10.854,8.2907
03/21/2024 11:28:57,10.86,8.2909
03/21/2024 11:29:57,10.866,8.2907
03/21/2024 11:30:57,10.872,8.2907
03/21/2024 11:31:57,10.878,8.2907
03/21/2024 11:32:57,10.884,8.2909
03/21/2024 11:33:57,10.889,8.2907
03/21/2024 11:34:57,10.895,8.2907
03/21/2024 11:35:57,10.901,8.2907
03/21/2024 11:36:57,10.905,8.2907
03/21/2024 11:37:57,10.912,8.2907
03/21/2024 11:38:57,10.916,8.2907
03/21/2024 11:39:57,10.922,8.2907
03/21/2024 11:40:57,10.927,8.2907
03/21/2024 11:41:57,10.933,8.2907
03/21/2024 11:42:57,10.937,8.2907
03/21/2024 11:43:57,10.942,8.2907
03/21/2024 11:44:57,10.947,8.2907
03/21/2024 11:45:57,10.953,8.2907
03/21/2024 11:46:57,10.957,8.2907
03/21/2024 11:47:57,10.962,8.2909
03/21/2024 11:48:57,10.966,8.2907
03/21/2024 11:49:57,10.971,8.2907
03/21/2024 11:50:57,10.976,8.2907
03/21/2024 11:51:57,10.979,8.2907
03/21/2024 11:52:57,10.983,8.2907
03/21/2024 11:53:57,10.988,8.2907
03/21/2024 11:54:57,10.992,8.2907
03/21/2024 11:55:57,10.995,8.2907
03/21/2024 11:56:57,11,8.2907
03/21/2024 11:57:57,11.003,8.2907
03/21/2024 11:58:57,11.008,8.2907
03/21/2024 11:59:57,11.011,8.2907
03/21/2024 12:00:57,11.014,8.2907
03/21/2024 12:01:57,11.018,8.2907
03/21/2024 12:02:57,11.021,8.2907
03/21/2024 12:03:57,11.024,8.2907
03/21/2024 12:04:57,11.027,8.2907
03/21/2024 12:05:57,11.03,8.2907
03/21/2024 12:06:57,11.033,8.2907
03/21/2024 12:07:57,11.037,8.2907
03/21/2024 12:08:57,11.04,8.2907
03/21/2024 12:09:57,11.043,8.2907
03/21/2024 12:10:57,11.046,8.2907
03/21/2024 12:11:57,11.049,8.2907
03/21/2024 12:12:57,11.052,8.2907
03/21/2024 12:13:57,11.055,8.2907
03/21/2024 12:14:57,11.058,8.2907
03/21/2024 12:15:57,11.059,8.2907
03/21/2024 12:16:57,11.062,8.2907
03/21/2024 12:17:57,11.065,8.2907
03/21/2024 12:18:57,11.067,8.2907
03/21/2024 12:19:57,11.07,8.2907
03/21/2024 12:20:57,11.073,8.2907
03/21/2024 12:21:57,11.075,8.2907
03/21/2024 12:22:57,11.078,8.2907
03/21/2024 12:23:57,11.079,8.2907
03/21/2024 12:24:57,11.082,8.2907
03/21/2024 12:25:57,11.084,8.2907
03/21/2024 12:26:57,11.085,8.2907
03/21/2024 12:27:57,11.088,8.2907
03/21/2024 12:28:57,11.09,8.2907
03/21/2024 12:29:57,11.093,8.2907
03/21/2024 12:30:57,11.094,8.2907
03/21/2024 12:31:57,11.096,8.2907
03/21/2024 12:32:57,11.097,8.2907
03/21/2024 12:33:57,11.1,8.2907
03/21/2024 12:34:57,11.102,8.2907
03/21/2024 12:35:57,11.104,8.2907
03/21/2024 12:36:57,11.105,8.2907
03/21/2024 12:37:57,11.107,8.2907
03/21/2024 12:38:57,11.11,8.2907
03/21/2024 12:39:57,11.111,8.2907
03/21/2024 12:40:57,11.113,8.2907
03/21/2024 12:41:57,11.114,8.2907
03/21/2024 12:42:57,11.116,8.2907
03/21/2024 12:43:57,11.119,8.2907
03/21/2024 12:44:57,11.12,8.2907
03/21/2024 12:45:57,11.122,8.2907
03/21/2024 12:46:57,11.123,8.2907
03/21/2024 12:47:57,11.125,8.2907
03/21/2024 12:48:57,11.128,8.2907
03/21/2024 12:49:57,11.129,8.2907
03/21/2024 12:50:57,11.131,8.2907
03/21/2024 12:51:57,11.132,8.2907
03/21/2024 12:52:57,11.136,8.2907
03/21/2024 12:53:57,11.137,8.2907
03/21/2024 12:54:57,11.139,8.2907
03/21/2024 12:55:57,11.14,8.2907
03/21/2024 12:56:57,11.143,8.2907
03/21/2024 12:57:57,11.145,8.2907
03/21/2024 12:58:57,11.146,8.2907
03/21/2024 12:59:57,11.149,8.2907
03/21/2024 13:00:57,11.151,8.2907
03/21/2024 13:01:57,11.154,8.2907
03/21/2024 13:02:57,11.155,8.2907
03/21/2024 13:03:57,11.158,8.2907
03/21/2024 13:04:57,11.16,8.2907
03/21/2024 13:05:57,11.163,8.2907
03/21/2024 13:06:57,11.164,8.2907
03/21/2024 13:07:57,11.167,8.2907
03/21/2024 13:08:57,11.169,8.2907
03/21/2024 13:09:57,11.172,8.2907
03/21/2024 13:10:57,11.175,8.2907
03/21/2024 13:11:57,11.178,8.2907
03/21/2024 13:12:57,11.18,8.2907
03/21/2024 13:13:57,11.183,8.2907
03/21/2024 13:14:57,11.186,8.2907
03/21/2024 13:15:57,11.189,8.2907
03/21/2024 13:16:57,11.192,8.2907
03/21/2024 13:17:57,11.195,8.2907
03/21/2024 13:18:57,11.198,8.2909
03/21/2024 13:19:57,11.201,8.2907
03/21/2024 13:20:57,11.204,8.2907
03/21/2024 13:21:57,11.207,8.2907
03/21/2024 13:22:57,11.21,8.2907
03/21/2024 13:23:57,11.213,8.2907
03/21/2024 13:24:57,11.216,8.2907
03/21/2024 13:25:57,11.219,8.2907
03/21/2024 13:26:57,11.222,8.2907
03/21/2024 13:27:57,11.225,8.2907
03/21/2024 13:28:57,11.23,8.2907
03/21/2024 13:29:57,11.233,8.2907
03/21/2024 13:30:57,11.236,8.2907
03/21/2024 13:31:57,11.239,8.2907
03/21/2024 13:32:57,11.242,8.2907
03/21/2024 13:33:57,11.247,8.2907
03/21/2024 13:34:57,11.25,8.2907
03/21/2024 13:35:57,11.253,8.2907
03/21/2024 13:36:57,11.256,8.2907
03/21/2024 13:37:57,11.26,8.2907
03/21/2024 13:38:57,11.263,8.2907
03/21/2024 13:39:57,11.266,8.2907
03/21/2024 13:40:57,11.269,8.2907
03/21/2024 13:41:57,11.272,8.2907
03/21/2024 13:42:57,11.277,8.2907
03/21/2024 13:43:57,11.28,8.2907
03/21/2024 13:44:57,11.283,8.2907
03/21/2024 13:45:57,11.286,8.2907
03/21/2024 13:46:57,11.289,8.2907
03/21/2024 13:47:57,11.292,8.2907
03/21/2024 13:48:57,11.295,8.2907
03/21/2024 13:49:57,11.298,8.2907
03/21/2024 13:50:57,11.301,8.2907
03/21/2024 13:51:57,11.304,8.2907
03/21/2024 13:52:57,11.307,8.2907
03/21/2024 13:53:57,11.311,8.2907
03/21/2024 13:54:57,11.312,8.2907
03/21/2024 13:55:57,11.315,8.2907
03/21/2024 13:56:57,11.318,8.2907
03/21/2024 13:57:57,11.32,8.2907
03/21/2024 13:58:57,11.323,8.2907
03/21/2024 13:59:57,11.326,8.2907
03/21/2024 14:00:57,11.327,8.2907
03/21/2024 14:01:57,11.329,8.2907
03/21/2024 14:02:57,11.332,8.2907
03/21/2024 14:03:57,11.333,8.2907
03/21/2024 14:04:57,11.336,8.2907
03/21/2024 14:05:57,11.338,8.2907
03/21/2024 14:06:57,11.339,8.2907
03/21/2024 14:07:57,11.341,8.2907
03/21/2024 14:08:57,11.342,8.2907
03/21/2024 14:09:57,11.344,8.2907
03/21/2024 14:10:57,11.347,8.2907
03/21/2024 14:11:57,11.349,8.2907
03/21/2024 14:12:57,11.349,8.2909
03/21/2024 14:13:57,11.35,8.2907
03/21/2024 14:14:57,11.352,8.2907
03/21/2024 14:15:57,11.353,8.2907
03/21/2024 14:16:57,11.355,8.2907
03/21/2024 14:17:57,11.355,8.2907
03/21/2024 14:18:57,11.356,8.2907
03/21/2024 14:19:57,11.358,8.2907
03/21/2024 14:20:57,11.358,8.2907
03/21/2024 14:21:57,11.359,8.2907
03/21/2024 14:22:57,11.359,8.2907
03/21/2024 14:23:57,11.359,8.2907
03/21/2024 14:24:57,11.361,8.2907
03/21/2024 14:25:57,11.361,8.2907
03/21/2024 14:26:57,11.361,8.2907
03/21/2024 14:27:57,11.362,8.2909
03/21/2024 14:28:57,11.362,8.2909
03/21/2024 14:29:57,11.362,8.2907
03/21/2024 14:30:57,11.362,8.2907
03/21/2024 14:31:57,11.362,8.2907
03/21/2024 14:32:57,11.362,8.2909
03/21/2024 14:33:57,11.362,8.2907
03/21/2024 14:34:57,11.362,8.2907
03/21/2024 14:35:57,11.362,8.2907
03/21/2024 14:36:57,11.362,8.2907
03/21/2024 14:37:57,11.362,8.2907
03/21/2024 14:38:57,11.361,8.2907
03/21/2024 14:39:57,11.361,8.2907
03/21/2024 14:40:57,11.361,8.2909
03/21/2024 14:41:57,11.361,8.2907
03/21/2024 14:42:57,11.359,8.2907
03/21/2024 14:43:57,11.359,8.2907
03/21/2024 14:44:57,11.358,8.2907
03/21/2024 14:45:57,11.358,8.2907
03/21/2024 14:46:57,11.358,8.2907
03/21/2024 14:47:57,11.356,8.2907
03/21/2024 14:48:57,11.356,8.2907
03/21/2024 14:49:57,11.355,8.2907
03/21/2024 14:50:57,11.353,8.2907
03/21/2024 14:51:57,11.353,8.2907
03/21/2024 14:52:57,11.352,8.2907
03/21/2024 14:53:57,11.352,8.2907
03/21/2024 14:54:57,11.35,8.2907
03/21/2024 14:55:57,11.349,8.2907
03/21/2024 14:56:57,11.347,8.2907
03/21/2024 14:57:57,11.347,8.2907
03/21/2024 14:58:57,11.346,8.2907
03/21/2024 14:59:57,11.344,8.2907
03/21/2024 15:00:57,11.342,8.2907
03/21/2024 15:01:57,11.341,8.2907
03/21/2024 15:02:57,11.339,8.2907
03/21/2024 15:03:57,11.338,8.2907
03/21/2024 15:04:57,11.336,8.2907
03/21/2024 15:05:57,11.335,8.2907
03/21/2024 15:06:57,11.333,8.2907
03/21/2024 15:07:57,11.332,8.2907
03/21/2024 15:08:57,11.33,8.2907
03/21/2024 15:09:57,11.329,8.2907
03/21/2024 15:10:57,11.327,8.2907
03/21/2024 15:11:57,11.326,8.2907
03/21/2024 15:12:57,11.324,8.2907
03/21/2024 15:13:57,11.323,8.2907
03/21/2024 15:14:57,11.321,8.2907
03/21/2024 15:15:57,11.318,8.2907
03/21/2024 15:16:57,11.317,8.2907
03/21/2024 15:17:57,11.315,8.2907
03/21/2024 15:18:57,11.314,8.2907
03/21/2024 15:19:57,11.312,8.2907
03/21/2024 15:20:57,11.309,8.2907
03/21/2024 15:21:57,11.307,8.2907
03/21/2024 15:22:57,11.306,8.2907
03/21/2024 15:23:57,11.304,8.2907
03/21/2024 15:24:57,11.301,8.2907
03/21/2024 15:25:57,11.3,8.2907
03/21/2024 15:26:57,11.298,8.2907
03/21/2024 15:27:57,11.295,8.2907
03/21/2024 15:28:57,11.294,8.2907
03/21/2024 15:29:57,11.292,8.2907
03/21/2024 15:30:57,11.289,8.2907
03/21/2024 15:31:57,11.288,8.2907
03/21/2024 15:32:57,11.286,8.2907
03/21/2024 15:33:57,11.283,8.2909
03/21/2024 15:34:57,11.282,8.2907
03/21/2024 15:35:57,11.28,8.2907
03/21/2024 15:36:57,11.277,8.2907
03/21/2024 15:37:57,11.276,8.2907
03/21/2024 15:38:57,11.272,8.2909
03/21/2024 15:39:57,11.271,8.2907
03/21/2024 15:40:57,11.268,8.2907
03/21/2024 15:41:57,11.266,8.2909
03/21/2024 15:42:57,11.263,8.2907
03/21/2024 15:43:57,11.262,8.2907
03/21/2024 15:44:57,11.259,8.2907
03/21/2024 15:45:57,11.257,8.2907
03/21/2024 15:46:57,11.254,8.2907
03/21/2024 15:47:57,11.253,8.2907
03/21/2024 15:48:57,11.25,8.2909
03/21/2024 15:49:57,11.248,8.2907
03/21/2024 15:50:57,11.245,8.2907
03/21/2024 15:51:57,11.242,8.2909
03/21/2024 15:52:57,11.241,8.2909
03/21/2024 15:53:57,11.238,8.2907
03/21/2024 15:54:57,11.236,8.2907
03/21/2024 15:55:57,11.233,8.2909
03/21/2024 15:56:57,11.231,8.2909
03/21/2024 15:57:57,11.228,8.2907
03/21/2024 15:58:57,11.225,8.2907
03/21/2024 15:59:57,11.224,8.2907
03/21/2024 16:00:57,11.221,8.2907
03/21/2024 16:01:57,11.218,8.2909
03/21/2024 16:02:57,11.216,8.2907
03/21/2024 16:03:57,11.213,8.2909
03/21/2024 16:04:57,11.212,8.2909
03/21/2024 16:05:57,11.209,8.2909
03/21/2024 16:06:57,11.206,8.2907
03/21/2024 16:07:57,11.204,8.2907
03/21/2024 16:08:57,11.201,8.2907
03/21/2024 16:09:57,11.198,8.2907
03/21/2024 16:10:57,11.196,8.2909
03/21/2024 16:11:57,11.193,8.2907
03/21/2024 16:12:57,11.19,8.2909
03/21/2024 16:13:57,11.189,8.2907
03/21/2024 16:14:57,11.186,8.2907
03/21/2024 16:15:57,11.183,8.2907
03/21/2024 16:16:57,11.181,8.2909
03/21/2024 16:17:57,11.178,8.2907
03/21/2024 16:18:57,11.175,8.2907
03/21/2024 16:19:57,11.174,8.2909
03/21/2024 16:20:57,11.171,8.2907
03/21/2024 16:21:57,11.167,8.2909
03/21/2024 16:22:57,11.166,8.2909
03/21/2024 16:23:57,11.163,8.2909
03/21/2024 16:24:57,11.16,8.2907
03/21/2024 16:25:57,11.158,8.2909
03/21/2024 16:26:57,11.155,8.2909
03/21/2024 16:27:57,11.152,8.2909
03/21/2024 16:28:57,11.151,8.2909
03/21/2024 16:29:57,11.148,8.2909
03/21/2024 16:30:57,11.145,8.2907
03/21/2024 16:31:57,11.142,8.2909
03/21/2024 16:32:57,11.14,8.2909
03/21/2024 16:33:57,11.137,8.2909
03/21/2024 16:34:57,11.134,8.2909
03/21/2024 16:35:57,11.132,8.2909
03/21/2024 16:36:57,11.129,8.2909
03/21/2024 16:37:57,11.126,8.2909
03/21/2024 16:38:57,11.125,8.2909
03/21/2024 16:39:57,11.122,8.2909
03/21/2024 16:40:57,11.119,8.2909
03/21/2024 16:41:57,11.116,8.2909
03/21/2024 16:42:57,11.114,8.2909
03/21/2024 16:43:57,11.111,8.2907
03/21/2024 16:44:57,11.108,8.2907
03/21/2024 16:45:57,11.107,8.2909
03/21/2024 16:46:57,11.104,8.2909
03/21/2024 16:47:57,11.1,8.2909
03/21/2024 16:48:57,11.097,8.2909
03/21/2024 16:49:57,11.096,8.2909
03/21/2024 16:50:57,11.093,8.2909
03/21/2024 16:51:57,11.09,8.2909
03/21/2024 16:52:57,11.087,8.2909
03/21/2024 16:53:57,11.085,8.2907
03/21/2024 16:54:57,11.082,8.2909
03/21/2024 16:55:57,11.079,8.2909
03/21/2024 16:56:57,11.076,8.2909
03/21/2024 16:57:57,11.075,8.2909
03/21/2024 16:58:57,11.072,8.2909
03/21/2024 16:59:57,11.069,8.2909
03/21/2024 17:00:57,11.065,8.2909
03/21/2024 17:01:57,11.064,8.2907
03/21/2024 17:02:57,11.061,8.2909
03/21/2024 17:03:57,11.058,8.2909
03/21/2024 17:04:57,11.055,8.2909
03/21/2024 17:05:57,11.053,8.2909
03/21/2024 17:06:57,11.05,8.2909
03/21/2024 17:07:57,11.047,8.2909
03/21/2024 17:08:57,11.044,8.2909
03/21/2024 17:09:57,11.043,8.2907
03/21/2024 17:10:57,11.04,8.2909
03/21/2024 17:11:57,11.037,8.2909
03/21/2024 17:12:57,11.033,8.2909
03/21/2024 17:13:57,11.03,8.2909
03/21/2024 17:14:57,11.029,8.2909
03/21/2024 17:15:57,11.026,8.2909
03/21/2024 17:16:57,11.023,8.2909
03/21/2024 17:17:57,11.02,8.2909
03/21/2024 17:18:57,11.018,8.2907
03/21/2024 17:19:57,11.015,8.2909
03/21/2024 17:20:57,11.012,8.2909
03/21/2024 17:21:57,11.011,8.2909
03/21/2024 17:22:57,11.008,8.2909
03/21/2024 17:23:57,11.005,8.2909
03/21/2024 17:24:57,11.001,8.2909
03/21/2024 17:25:57,10.998,8.2909
03/21/2024 17:26:57,10.997,8.2909
03/21/2024 17:27:57,10.994,8.2909
03/21/2024 17:28:57,10.991,8.2909
03/21/2024 17:29:57,10.988,8.2909
03/21/2024 17:30:57,10.986,8.2909
03/21/2024 17:31:57,10.983,8.2909
03/21/2024 17:32:57,10.98,8.2909
03/21/2024 17:33:57,10.977,8.2909
03/21/2024 17:34:57,10.976,8.2909
03/21/2024 17:35:57,10.972,8.2909
03/21/2024 17:36:57,10.969,8.2909
03/21/2024 17:37:57,10.966,8.2909
03/21/2024 17:38:57,10.963,8.2909
03/21/2024 17:39:57,10.962,8.2909
03/21/2024 17:40:57,10.959,8.2909
03/21/2024 17:41:57,10.956,8.2909
03/21/2024 17:42:57,10.954,8.2909
03/21/2024 17:43:57,10.951,8.2909
03/21/2024 17:44:57,10.948,8.2909
03/21/2024 17:45:57,10.945,8.2909
03/21/2024 17:46:57,10.942,8.2909
03/21/2024 17:47:57,10.94,8.2909
03/21/2024 17:48:57,10.937,8.2909
03/21/2024 17:49:57,10.934,8.2909
03/21/2024 17:50:57,10.931,8.2909
03/21/2024 17:51:57,10.93,8.2909
03/21/2024 17:52:57,10.927,8.2909
03/21/2024 17:53:57,10.924,8.2909
03/21/2024 17:54:57,10.921,8.2909
03/21/2024 17:55:57,10.919,8.2909
03/21/2024 17:56:57,10.916,8.2909
03/21/2024 17:57:57,10.913,8.2909
03/21/2024 17:58:57,10.912,8.2909
03/21/2024 17:59:57,10.908,8.2909
03/21/2024 18:00:57,10.905,8.2909
03/21/2024 18:01:57,10.902,8.2909
03/21/2024 18:02:57,10.901,8.2909
03/21/2024 18:03:57,10.898,8.2909
03/21/2024 18:04:57,10.895,8.2909
03/21/2024 18:05:57,10.892,8.2909
03/21/2024 18:06:57,10.89,8.2909
03/21/2024 18:07:57,10.887,8.2909
03/21/2024 18:08:57,10.884,8.2909
03/21/2024 18:09:57,10.883,8.2909
03/21/2024 18:10:57,10.879,8.2909
03/21/2024 18:11:57,10.876,8.2909
03/21/2024 18:12:57,10.873,8.2909
03/21/2024 18:13:57,10.872,8.2909
03/21/2024 18:14:57,10.869,8.2909
03/21/2024 18:15:57,10.866,8.2909
03/21/2024 18:16:57,10.863,8.2909
03/21/2024 18:17:57,10.861,8.2909
03/21/2024 18:18:57,10.858,8.2909
03/21/2024 18:19:57,10.855,8.2909
03/21/2024 18:20:57,10.852,8.2909
03/21/2024 18:21:57,10.85,8.2909
03/21/2024 18:22:57,10.847,8.2909
03/21/2024 18:23:57,10.844,8.2909
03/21/2024 18:24:57,10.841,8.2909
03/21/2024 18:25:57,10.838,8.2909
03/21/2024 18:26:57,10.837,8.2909
03/21/2024 18:27:57,10.834,8.2909
03/21/2024 18:28:57,10.831,8.2909
03/21/2024 18:29:57,10.828,8.2909
03/21/2024 18:30:57,10.825,8.2909
03/21/2024 18:31:57,10.823,8.2909
03/21/2024 18:32:57,10.82,8.2909
03/21/2024 18:33:57,10.817,8.2909
03/21/2024 18:34:57,10.814,8.2909
03/21/2024 18:35:57,10.811,8.2909
03/21/2024 18:36:57,10.808,8.2909
03/21/2024 18:37:57,10.805,8.2909
03/21/2024 18:38:57,10.802,8.2909
03/21/2024 18:39:57,10.799,8.2909
03/21/2024 18:40:57,10.796,8.2909
03/21/2024 18:41:57,10.794,8.2909
03/21/2024 18:42:57,10.791,8.2909
03/21/2024 18:43:57,10.788,8.2909
03/21/2024 18:44:57,10.785,8.2909
03/21/2024 18:45:57,10.782,8.2909
03/21/2024 18:46:57,10.777,8.2909
03/21/2024 18:47:57,10.774,8.2909
03/21/2024 18:48:57,10.771,8.2909
03/21/2024 18:49:57,10.768,8.2909
03/21/2024 18:50:57,10.765,8.2909
03/21/2024 18:51:57,10.762,8.2909
03/21/2024 18:52:57,10.759,8.2909
03/21/2024 18:53:57,10.756,8.2909
03/21/2024 18:54:57,10.753,8.2909
03/21/2024 18:55:57,10.75,8.2909
03/21/2024 18:56:57,10.745,8.2909
03/21/2024 18:57:57,10.742,8.2909
03/21/2024 18:58:57,10.739,8.2909
03/21/2024 18:59:57,10.736,8.2909
03/21/2024 19:00:57,10.733,8.2909
03/21/2024 19:01:57,10.728,8.2909
03/21/2024 19:02:57,10.725,8.2909
03/21/2024 19:03:57,10.722,8.2909
03/21/2024 19:04:57,10.719,8.2909
03/21/2024 19:05:57,10.715,8.291
03/21/2024 19:06:57,10.712,8.2909
03/21/2024 19:07:57,10.709,8.2909
03/21/2024 19:08:57,10.704,8.2909
03/21/2024 19:09:57,10.701,8.2909
03/21/2024 19:10:57,10.698,8.291
03/21/2024 19:11:57,10.695,8.2909
03/21/2024 19:12:57,10.69,8.2909
03/21/2024 19:13:57,10.687,8.2909
03/21/2024 19:14:57,10.684,8.2909
03/21/2024 19:15:57,10.68,8.2909
03/21/2024 19:16:57,10.676,8.2909
03/21/2024 19:17:57,10.672,8.2909
03/21/2024 19:18:57,10.669,8.2909
03/21/2024 19:19:57,10.666,8.2909
03/21/2024 19:20:57,10.661,8.291
03/21/2024 19:21:57,10.658,8.2909
03/21/2024 19:22:57,10.655,8.2909
03/21/2024 19:23:57,10.65,8.2909
03/21/2024 19:24:57,10.647,8.291
03/21/2024 19:25:57,10.643,8.2909
03/21/2024 19:26:57,10.64,8.2909
03/21/2024 19:27:57,10.637,8.2909
03/21/2024 19:28:57,10.632,8.291
03/21/2024 19:29:57,10.629,8.2909
03/21/2024 19:30:57,10.625,8.2909
03/21/2024 19:31:57,10.621,8.2909
03/21/2024 19:32:57,10.617,8.2909
03/21/2024 19:33:57,10.614,8.2909
03/21/2024 19:34:57,10.611,8.291
03/21/2024 19:35:57,10.606,8.2909
03/21/2024 19:36:57,10.603,8.2909
03/21/2024 19:37:57,10.599,8.291
03/21/2024 19:38:57,10.595,8.2909
03/21/2024 19:39:57,10.591,8.2909
03/21/2024 19:40:57,10.588,8.2909
03/21/2024 19:41:57,10.583,8.2909
03/21/2024 19:42:57,10.58,8.2909
03/21/2024 19:43:57,10.576,8.291
03/21/2024 19:44:57,10.573,8.2909
03/21/2024 19:45:57,10.568,8.2909
03/21/2024 19:46:57,10.565,8.291
03/21/2024 19:47:57,10.56,8.2909
03/21/2024 19:48:57,10.557,8.291
03/21/2024 19:49:57,10.553,8.2909
03/21/2024 19:50:57,10.55,8.291
03/21/2024 19:51:57,10.545,8.291
03/21/2024 19:52:57,10.542,8.2909
03/21/2024 19:53:57,10.537,8.2909
03/21/2024 19:54:57,10.534,8.2909
03/21/2024 19:55:57,10.53,8.291
03/21/2024 19:56:57,10.527,8.2909
03/21/2024 19:57:57,10.522,8.2909
03/21/2024 19:58:57,10.519,8.291
03/21/2024 19:59:57,10.514,8.2909
03/21/2024 20:00:57,10.511,8.291
03/21/2024 20:01:57,10.507,8.2909
03/21/2024 20:02:57,10.504,8.2909
03/21/2024 20:03:57,10.499,8.2909
03/21/2024 20:04:57,10.495,8.2909
03/21/2024 20:05:57,10.492,8.291
03/21/2024 20:06:57,10.487,8.2909
03/21/2024 20:07:57,10.484,8.2909
03/21/2024 20:08:57,10.479,8.291
03/21/2024 20:09:57,10.476,8.291
03/21/2024 20:10:57,10.472,8.2909
03/21/2024 20:11:57,10.469,8.2909
03/21/2024 20:12:57,10.464,8.2909
03/21/2024 20:13:57,10.461,8.291
03/21/2024 20:14:57,10.456,8.291
03/21/2024 20:15:57,10.453,8.2909
03/21/2024 20:16:57,10.45,8.2909
03/21/2024 20:17:57,10.446,8.291
03/21/2024 20:18:57,10.443,8.291
03/21/2024 20:19:57,10.438,8.291
03/21/2024 20:20:57,10.435,8.291
03/21/2024 20:21:57,10.432,8.2909
03/21/2024 20:22:57,10.427,8.2909
03/21/2024 20:23:57,10.424,8.291
03/21/2024 20:24:57,10.42,8.2909
03/21/2024 20:25:57,10.417,8.291
03/21/2024 20:26:57,10.412,8.291
03/21/2024 20:27:57,10.409,8.2909
03/21/2024 20:28:57,10.404,8.2909
03/21/2024 20:29:57,10.401,8.291
03/21/2024 20:30:57,10.398,8.291
03/21/2024 20:31:57,10.394,8.291
03/21/2024 20:32:57,10.391,8.291
03/21/2024 20:33:57,10.386,8.291
03/21/2024 20:34:57,10.383,8.291
03/21/2024 20:35:57,10.378,8.2909
03/21/2024 20:36:57,10.375,8.291
03/21/2024 20:37:57,10.372,8.291
03/21/2024 20:38:57,10.368,8.291
03/21/2024 20:39:57,10.365,8.291
03/21/2024 20:40:57,10.361,8.291
03/21/2024 20:41:57,10.357,8.291
03/21/2024 20:42:57,10.354,8.2909
03/21/2024 20:43:57,10.351,8.291
03/21/2024 20:44:57,10.346,8.291
03/21/2024 20:45:57,10.343,8.291
03/21/2024 20:46:57,10.34,8.291
03/21/2024 20:47:57,10.337,8.2909
03/21/2024 20:48:57,10.332,8.291
03/21/2024 20:49:57,10.329,8.291
03/21/2024 20:50:57,10.326,8.291
03/21/2024 20:51:57,10.323,8.291
03/21/2024 20:52:57,10.319,8.291
03/21/2024 20:53:57,10.316,8.291
03/21/2024 20:54:57,10.312,8.291
03/21/2024 20:55:57,10.309,8.291
03/21/2024 20:56:57,10.305,8.2909
03/21/2024 20:57:57,10.302,8.291
03/21/2024 20:58:57,10.299,8.291
03/21/2024 20:59:57,10.296,8.291
03/21/2024 21:00:57,10.293,8.291
03/21/2024 21:01:57,10.288,8.291
03/21/2024 21:02:57,10.285,8.291
03/21/2024 21:03:57,10.282,8.2909
03/21/2024 21:04:57,10.279,8.291
03/21/2024 21:05:57,10.276,8.2909
03/21/2024 21:06:57,10.271,8.291
03/21/2024 21:07:57,10.268,8.2909
03/21/2024 21:08:57,10.265,8.2909
03/21/2024 21:09:57,10.262,8.291
03/21/2024 21:10:57,10.257,8.2909
03/21/2024 21:11:57,10.254,8.291
03/21/2024 21:12:57,10.251,8.2909
03/21/2024 21:13:57,10.248,8.291
03/21/2024 21:14:57,10.245,8.291
03/21/2024 21:15:57,10.242,8.291
03/21/2024 21:16:57,10.239,8.2909
03/21/2024 21:17:57,10.234,8.291
03/21/2024 21:18:57,10.231,8.291
03/21/2024 21:19:57,10.228,8.291
03/21/2024 21:20:57,10.225,8.291
03/21/2024 21:21:57,10.222,8.291
03/21/2024 21:22:57,10.219,8.291
03/21/2024 21:23:57,10.216,8.291
03/21/2024 21:24:57,10.213,8.291
03/21/2024 21:25:57,10.208,8.291
03/21/2024 21:26:57,10.205,8.291
03/21/2024 21:27:57,10.202,8.291
03/21/2024 21:28:57,10.199,8.291
03/21/2024 21:29:57,10.196,8.291
03/21/2024 21:30:57,10.193,8.291
03/21/2024 21:31:57,10.19,8.291
03/21/2024 21:32:57,10.187,8.291
03/21/2024 21:33:57,10.184,8.291
03/21/2024 21:34:57,10.181,8.291
03/21/2024 21:35:57,10.178,8.291
03/21/2024 21:36:57,10.175,8.291
03/21/2024 21:37:57,10.171,8.291
03/21/2024 21:38:57,10.168,8.291
03/21/2024 21:39:57,10.165,8.291
03/21/2024 21:40:57,10.162,8.291
03/21/2024 21:41:57,10.159,8.291
03/21/2024 21:42:57,10.156,8.291
03/21/2024 21:43:57,10.155,8.291
03/21/2024 21:44:57,10.152,8.291
03/21/2024 21:45:57,10.148,8.291
03/21/2024 21:46:57,10.147,8.291
03/21/2024 21:47:57,10.144,8.291
03/21/2024 21:48:57,10.141,8.291
03/21/2024 21:49:57,10.139,8.291
03/21/2024 21:50:57,10.136,8.291
03/21/2024 21:51:57,10.135,8.291
03/21/2024 21:52:57,10.132,8.291
03/21/2024 21:53:57,10.13,8.291
03/21/2024 21:54:57,10.127,8.291
03/21/2024 21:55:57,10.124,8.291
03/21/2024 21:56:57,10.122,8.291
03/21/2024 21:57:57,10.119,8.291
03/21/2024 21:58:57,10.118,8.291
03/21/2024 21:59:57,10.115,8.291
03/21/2024 22:00:57,10.112,8.291
03/21/2024 22:01:57,10.11,8.291
03/21/2024 22:02:57,10.107,8.291
03/21/2024 22:03:57,10.104,8.291
03/21/2024 22:04:57,10.101,8.291
03/21/2024 22:05:57,10.099,8.291
03/21/2024 22:06:57,10.096,8.291
03/21/2024 22:07:57,10.093,8.291
03/21/2024 22:08:57,10.09,8.291
03/21/2024 22:09:57,10.087,8.291
03/21/2024 22:10:57,10.084,8.291
03/21/2024 22:11:57,10.079,8.291
03/21/2024 22:12:57,10.076,8.291
03/21/2024 22:13:57,10.073,8.291
03/21/2024 22:14:57,10.07,8.291
03/21/2024 22:15:57,10.067,8.291
03/21/2024 22:16:57,10.064,8.291
03/21/2024 22:17:57,10.061,8.291
03/21/2024 22:18:57,10.058,8.291
03/21/2024 22:19:57,10.055,8.291
03/21/2024 22:20:57,10.052,8.291
03/21/2024 22:21:57,10.049,8.291
03/21/2024 22:22:57,10.046,8.291
03/21/2024 22:23:57,10.043,8.291
03/21/2024 22:24:57,10.04,8.291
03/21/2024 22:25:57,10.036,8.291
03/21/2024 22:26:57,10.033,8.291
03/21/2024 22:27:57,10.032,8.291
03/21/2024 22:28:57,10.029,8.291
03/21/2024 22:29:57,10.026,8.291
03/21/2024 22:30:57,10.023,8.291
03/21/2024 22:31:57,10.02,8.291
03/21/2024 22:32:57,10.017,8.291
03/21/2024 22:33:57,10.013,8.291
03/21/2024 22:34:57,10.01,8.291
03/21/2024 22:35:57,10.007,8.291
03/21/2024 22:36:57,10.004,8.291
03/21/2024 22:37:57,10.001,8.291
03/21/2024 22:38:57,9.998,8.291
03/21/2024 22:39:57,9.995,8.291
03/21/2024 22:40:57,9.992,8.291
03/21/2024 22:41:57,9.99,8.291
03/21/2024 22:42:57,9.987,8.291
03/21/2024 22:43:57,9.984,8.291
03/21/2024 22:44:57,9.981,8.291
03/21/2024 22:45:57,9.98,8.291
03/21/2024 22:46:57,9.977,8.291
03/21/2024 22:47:57,9.974,8.291
03/21/2024 22:48:57,9.972,8.291
03/21/2024 22:49:57,9.969,8.291
03/21/2024 22:50:57,9.967,8.291
03/21/2024 22:51:57,9.964,8.291
03/21/2024 22:52:57,9.963,8.291
03/21/2024 22:53:57,9.96,8.291
03/21/2024 22:54:57,9.958,8.291
03/21/2024 22:55:57,9.955,8.291
03/21/2024 22:56:57,9.954,8.291
03/21/2024 22:57:57,9.95,8.291
03/21/2024 22:58:57,9.949,8.291
03/21/2024 22:59:57,9.946,8.291
03/21/2024 23:00:57,9.944,8.291
03/21/2024 23:01:57,9.941,8.291
03/21/2024 23:02:57,9.94,8.291
03/21/2024 23:03:57,9.937,8.291
03/21/2024 23:04:57,9.935,8.291
03/21/2024 23:05:57,9.934,8.291
03/21/2024 23:06:57,9.931,8.291
03/21/2024 23:07:57,9.929,8.291
03/21/2024 23:08:57,9.927,8.291
03/21/2024 23:09:57,9.924,8.291
03/21/2024 23:10:57,9.923,8.291
03/21/2024 23:11:57,9.92,8.291
03/21/2024 23:12:57,9.918,8.291
03/21/2024 23:13:57,9.917,8.291
03/21/2024 23:14:57,9.914,8.291
03/21/2024 23:15:57,9.912,8.291
03/21/2024 23:16:57,9.909,8.291
03/21/2024 23:17:57,9.907,8.291
03/21/2024 23:18:57,9.906,8.291
03/21/2024 23:19:57,9.903,8.291
03/21/2024 23:20:57,9.901,8.291
03/21/2024 23:21:57,9.898,8.291
03/21/2024 23:22:57,9.897,8.291
03/21/2024 23:23:57,9.894,8.291
03/21/2024 23:24:57,9.892,8.291
03/21/2024 23:25:57,9.889,8.291
03/21/2024 23:26:57,9.888,8.291
03/21/2024 23:27:57,9.884,8.291
03/21/2024 23:28:57,9.883,8.291
03/21/2024 23:29:57,9.88,8.291
03/21/2024 23:30:57,9.878,8.291
03/21/2024 23:31:57,9.875,8.291
03/21/2024 23:32:57,9.874,8.291
03/21/2024 23:33:57,9.871,8.2913
03/21/2024 23:34:57,9.869,8.2913
03/21/2024 23:35:57,9.866,8.291
03/21/2024 23:36:57,9.864,8.291
03/21/2024 23:37:57,9.861,8.291
03/21/2024 23:38:57,9.86,8.291
03/21/2024 23:39:57,9.858,8.291
03/21/2024 23:40:57,9.855,8.291
03/21/2024 23:41:57,9.854,8.291
03/21/2024 23:42:57,9.851,8.291
03/21/2024 23:43:57,9.849,8.291
03/21/2024 23:44:57,9.848,8.291
03/21/2024 23:45:57,9.844,8.291
03/21/2024 23:46:57,9.843,8.291
03/21/2024 23:47:57,9.841,8.291
03/21/2024 23:48:57,9.838,8.291
03/21/2024 23:49:57,9.837,8.291
03/21/2024 23:50:57,9.835,8.291
03/21/2024 23:51:57,9.832,8.291
03/21/2024 23:52:57,9.831,8.2913
03/21/2024 23:53:57,9.829,8.291
03/21/2024 23:54:57,9.826,8.291
03/21/2024 23:55:57,9.824,8.291
03/21/2024 23:56:57,9.823,8.2913
03/21/2024 23:57:57,9.82,8.291
03/21/2024 23:58:57,9.818,8.2913
03/21/2024 23:59:57,9.817,8.291
03/22/2024 00:00:57,9.814,8.2913
03/22/2024 00:01:57,9.812,8.291
03/22/2024 00:02:57,9.811,8.291
03/22/2024 00:03:57,9.808,8.291
03/22/2024 00:04:57,9.806,8.291
03/22/2024 00:05:57,9.805,8.291
03/22/2024 00:06:57,9.801,8.291
03/22/2024 00:07:57,9.8,8.291
03/22/2024 00:08:57,9.798,8.291
03/22/2024 00:09:57,9.795,8.291
03/22/2024 00:10:57,9.794,8.2913
03/22/2024 00:11:57,9.792,8.2913
03/22/2024 00:12:57,9.789,8.291
03/22/2024 00:13:57,9.788,8.291
03/22/2024 00:14:57,9.786,8.291
03/22/2024 00:15:57,9.783,8.291
03/22/2024 00:16:57,9.781,8.291
03/22/2024 00:17:57,9.78,8.291
03/22/2024 00:18:57,9.778,8.2913
03/22/2024 00:19:57,9.775,8.2913
03/22/2024 00:20:57,9.774,8.2913
03/22/2024 00:21:57,9.772,8.2913
03/22/2024 00:22:57,9.771,8.291
03/22/2024 00:23:57,9.768,8.291
03/22/2024 00:24:57,9.766,8.2913
03/22/2024 00:25:57,9.765,8.291
03/22/2024 00:26:57,9.763,8.291
03/22/2024 00:27:57,9.76,8.291
03/22/2024 00:28:57,9.758,8.291
03/22/2024 00:29:57,9.757,8.291
03/22/2024 00:30:57,9.754,8.291
03/22/2024 00:31:57,9.752,8.2913
03/22/2024 00:32:57,9.751,8.291
03/22/2024 00:33:57,9.749,8.291
03/22/2024 00:34:57,9.746,8.291
03/22/2024 00:35:57,9.745,8.291
03/22/2024 00:36:57,9.743,8.291
03/22/2024 00:37:57,9.74,8.291
03/22/2024 00:38:57,9.738,8.291
03/22/2024 00:39:57,9.737,8.291
03/22/2024 00:40:57,9.734,8.291
03/22/2024 00:41:57,9.732,8.291
03/22/2024 00:42:57,9.731,8.291
03/22/2024 00:43:57,9.729,8.291
03/22/2024 00:44:57,9.726,8.291
03/22/2024 00:45:57,9.725,8.291
03/22/2024 00:46:57,9.723,8.291
03/22/2024 00:47:57,9.72,8.291
03/22/2024 00:48:57,9.718,8.291
03/22/2024 00:49:57,9.717,8.291
03/22/2024 00:50:57,9.714,8.291
03/22/2024 00:51:57,9.712,8.291
03/22/2024 00:52:57,9.711,8.291
03/22/2024 00:53:57,9.709,8.291
03/22/2024 00:54:57,9.706,8.291
03/22/2024 00:55:57,9.705,8.291
03/22/2024 00:56:57,9.703,8.291
03/22/2024 00:57:57,9.7,8.291
03/22/2024 00:58:57,9.698,8.291
03/22/2024 00:59:57,9.697,8.2913
03/22/2024 01:00:57,9.694,8.291
03/22/2024 01:01:57,9.692,8.2913
03/22/2024 01:02:57,9.691,8.2913
03/22/2024 01:03:57,9.688,8.291
03/22/2024 01:04:57,9.686,8.291
03/22/2024 01:05:57,9.685,8.291
03/22/2024 01:06:57,9.681,8.291
03/22/2024 01:07:57,9.68,8.291
03/22/2024 01:08:57,9.678,8.291
03/22/2024 01:09:57,9.675,8.291
03/22/2024 01:10:57,9.674,8.291
03/22/2024 01:11:57,9.672,8.291
03/22/2024 01:12:57,9.671,8.291
03/22/2024 01:13:57,9.668,8.291
03/22/2024 01:14:57,9.666,8.291
03/22/2024 01:15:57,9.665,8.291
03/22/2024 01:16:57,9.661,8.291
03/22/2024 01:17:57,9.66,8.291
03/22/2024 01:18:57,9.658,8.291
03/22/2024 01:19:57,9.655,8.291
03/22/2024 01:20:57,9.654,8.291
03/22/2024 01:21:57,9.652,8.291
03/22/2024 01:22:57,9.649,8.291
03/22/2024 01:23:57,9.648,8.291
03/22/2024 01:24:57,9.646,8.291
03/22/2024 01:25:57,9.643,8.291
03/22/2024 01:26:57,9.641,8.291
03/22/2024 01:27:57,9.64,8.2913
03/22/2024 01:28:57,9.637,8.291
03/22/2024 01:29:57,9.635,8.291
03/22/2024 01:30:57,9.632,8.291
03/22/2024 01:31:57,9.631,8.291
03/22/2024 01:32:57,9.629,8.291
03/22/2024 01:33:57,9.626,8.291
03/22/2024 01:34:57,9.624,8.291
03/22/2024 01:35:57,9.621,8.291
03/22/2024 01:36:57,9.62,8.291
03/22/2024 01:37:57,9.618,8.291
03/22/2024 01:38:57,9.615,8.2913
03/22/2024 01:39:57,9.614,8.291
03/22/2024 01:40:57,9.611,8.291
03/22/2024 01:41:57,9.609,8.291
03/22/2024 01:42:57,9.608,8.291
03/22/2024 01:43:57,9.604,8.2913
03/22/2024 01:44:57,9.603,8.291
03/22/2024 01:45:57,9.6,8.291
03/22/2024 01:46:57,9.598,8.291
03/22/2024 01:47:57,9.597,8.2913
03/22/2024 01:48:57,9.594,8.291
03/22/2024 01:49:57,9.592,8.291
03/22/2024 01:50:57,9.591,8.291
03/22/2024 01:51:57,9.588,8.291
03/22/2024 01:52:57,9.586,8.291
03/22/2024 01:53:57,9.583,8.291
03/22/2024 01:54:57,9.581,8.291
03/22/2024 01:55:57,9.58,8.291
03/22/2024 01:56:57,9.577,8.291
03/22/2024 01:57:57,9.575,8.291
03/22/2024 01:58:57,9.572,8.291
03/22/2024 01:59:57,9.571,8.291
03/22/2024 02:00:57,9.569,8.291
03/22/2024 02:01:57,9.566,8.291
03/22/2024 02:02:57,9.564,8.291
03/22/2024 02:03:57,9.561,8.291
03/22/2024 02:04:57,9.56,8.291
03/22/2024 02:05:57,9.557,8.291
03/22/2024 02:06:57,9.555,8.291
03/22/2024 02:07:57,9.554,8.291
03/22/2024 02:08:57,9.551,8.291
03/22/2024 02:09:57,9.549,8.291
03/22/2024 02:10:57,9.546,8.291
03/22/2024 02:11:57,9.544,8.291
03/22/2024 02:12:57,9.541,8.291
03/22/2024 02:13:57,9.54,8.291
03/22/2024 02:14:57,9.538,8.291
03/22/2024 02:15:57,9.535,8.291
03/22/2024 02:16:57,9.534,8.291
03/22/2024 02:17:57,9.532,8.291
03/22/2024 02:18:57,9.529,8.291
03/22/2024 02:19:57,9.527,8.291
03/22/2024 02:20:57,9.526,8.291
03/22/2024 02:21:57,9.523,8.291
03/22/2024 02:22:57,9.521,8.291
03/22/2024 02:23:57,9.518,8.291
03/22/2024 02:24:57,9.517,8.291
03/22/2024 02:25:57,9.515,8.291
03/22/2024 02:26:57,9.512,8.291
03/22/2024 02:27:57,9.51,8.291
03/22/2024 02:28:57,9.509,8.291
03/22/2024 02:29:57,9.506,8.2913
03/22/2024 02:30:57,9.504,8.291
03/22/2024 02:31:57,9.501,8.291
03/22/2024 02:32:57,9.5,8.291
03/22/2024 02:33:57,9.498,8.291
03/22/2024 02:34:57,9.495,8.2913
03/22/2024 02:35:57,9.494,8.291
03/22/2024 02:36:57,9.492,8.291
03/22/2024 02:37:57,9.489,8.291
03/22/2024 02:38:57,9.487,8.291
03/22/2024 02:39:57,9.486,8.291
03/22/2024 02:40:57,9.483,8.291
03/22/2024 02:41:57,9.481,8.291
03/22/2024 02:42:57,9.478,8.291
03/22/2024 02:43:57,9.477,8.291
03/22/2024 02:44:57,9.475,8.291
03/22/2024 02:45:57,9.472,8.291
03/22/2024 02:46:57,9.47,8.291
03/22/2024 02:47:57,9.469,8.2913
03/22/2024 02:48:57,9.466,8.291
03/22/2024 02:49:57,9.464,8.291
03/22/2024 02:50:57,9.463,8.291
03/22/2024 02:51:57,9.46,8.291
03/22/2024 02:52:57,9.458,8.291
03/22/2024 02:53:57,9.457,8.291
03/22/2024 02:54:57,9.453,8.291
03/22/2024 02:55:57,9.452,8.291
03/22/2024 02:56:57,9.45,8.291
03/22/2024 02:57:57,9.447,8.291
03/22/2024 02:58:57,9.446,8.291
03/22/2024 02:59:57,9.444,8.291
03/22/2024 03:00:57,9.441,8.291
03/22/2024 03:01:57,9.44,8.291
03/22/2024 03:02:57,9.438,8.2913
03/22/2024 03:03:57,9.435,8.291
03/22/2024 03:04:57,9.433,8.291
03/22/2024 03:05:57,9.432,8.291
03/22/2024 03:06:57,9.429,8.291
03/22/2024 03:07:57,9.427,8.291
03/22/2024 03:08:57,9.426,8.291
03/22/2024 03:09:57,9.423,8.291
03/22/2024 03:10:57,9.421,8.291
03/22/2024 03:11:57,9.42,8.291
03/22/2024 03:12:57,9.416,8.291
03/22/2024 03:13:57,9.415,8.291
03/22/2024 03:14:57,9.413,8.291
03/22/2024 03:15:57,9.41,8.291
03/22/2024 03:16:57,9.409,8.291
03/22/2024 03:17:57,9.407,8.291
03/22/2024 03:18:57,9.404,8.291
03/22/2024 03:19:57,9.403,8.291
03/22/2024 03:20:57,9.401,8.291
03/22/2024 03:21:57,9.399,8.291
03/22/2024 03:22:57,9.396,8.291
03/22/2024 03:23:57,9.395,8.291
03/22/2024 03:24:57,9.393,8.291
03/22/2024 03:25:57,9.39,8.291
03/22/2024 03:26:57,9.389,8.291
03/22/2024 03:27:57,9.387,8.291
03/22/2024 03:28:57,9.384,8.291
03/22/2024 03:29:57,9.382,8.291
03/22/2024 03:30:57,9.381,8.291
03/22/2024 03:31:57,9.379,8.291
03/22/2024 03:32:57,9.376,8.291
03/22/2024 03:33:57,9.375,8.291
03/22/2024 03:34:57,9.373,8.291
03/22/2024 03:35:57,9.37,8.291
03/22/2024 03:36:57,9.369,8.291
03/22/2024 03:37:57,9.367,8.291
03/22/2024 03:38:57,9.364,8.291
03/22/2024 03:39:57,9.362,8.2913
03/22/2024 03:40:57,9.361,8.291
03/22/2024 03:41:57,9.358,8.291
03/22/2024 03:42:57,9.356,8.291
03/22/2024 03:43:57,9.355,8.2913
03/22/2024 03:44:57,9.353,8.291
03/22/2024 03:45:57,9.35,8.291
03/22/2024 03:46:57,9.349,8.291
03/22/2024 03:47:57,9.347,8.2913
03/22/2024 03:48:57,9.344,8.291
03/22/2024 03:49:57,9.342,8.291
03/22/2024 03:50:57,9.341,8.291
03/22/2024 03:51:57,9.338,8.291
03/22/2024 03:52:57,9.336,8.291
03/22/2024 03:53:57,9.335,8.291
03/22/2024 03:54:57,9.332,8.291
03/22/2024 03:55:57,9.33,8.291
03/22/2024 03:56:57,9.328,8.291
03/22/2024 03:57:57,9.327,8.291
03/22/2024 03:58:57,9.324,8.291
03/22/2024 03:59:57,9.322,8.291
03/22/2024 04:00:57,9.321,8.291
03/22/2024 04:01:57,9.319,8.291
03/22/2024 04:02:57,9.316,8.291
03/22/2024 04:03:57,9.315,8.291
03/22/2024 04:04:57,9.313,8.291
03/22/2024 04:05:57,9.31,8.291
03/22/2024 04:06:57,9.308,8.291
03/22/2024 04:07:57,9.307,8.291
03/22/2024 04:08:57,9.305,8.291
03/22/2024 04:09:57,9.304,8.291
03/22/2024 04:10:57,9.301,8.291
03/22/2024 04:11:57,9.299,8.291
03/22/2024 04:12:57,9.298,8.291
03/22/2024 04:13:57,9.296,8.291
03/22/2024 04:14:57,9.293,8.291
03/22/2024 04:15:57,9.291,8.291
03/22/2024 04:16:57,9.29,8.291
03/22/2024 04:17:57,9.288,8.291
03/22/2024 04:18:57,9.287,8.291
03/22/2024 04:19:57,9.284,8.291
03/22/2024 04:20:57,9.282,8.291
03/22/2024 04:21:57,9.281,8.291
03/22/2024 04:22:57,9.279,8.291
03/22/2024 04:23:57,9.278,8.291
03/22/2024 04:24:57,9.276,8.291
03/22/2024 04:25:57,9.273,8.291
03/22/2024 04:26:57,9.271,8.291
03/22/2024 04:27:57,9.27,8.291
03/22/2024 04:28:57,9.268,8.291
03/22/2024 04:29:57,9.267,8.291
03/22/2024 04:30:57,9.265,8.291
03/22/2024 04:31:57,9.264,8.291
03/22/2024 04:32:57,9.262,8.291
03/22/2024 04:33:57,9.261,8.291
03/22/2024 04:34:57,9.257,8.291
03/22/2024 04:35:57,9.256,8.291
03/22/2024 04:36:57,9.254,8.291
03/22/2024 04:37:57,9.253,8.291
03/22/2024 04:38:57,9.251,8.291
03/22/2024 04:39:57,9.25,8.291
03/22/2024 04:40:57,9.248,8.291
03/22/2024 04:41:57,9.247,8.291
03/22/2024 04:42:57,9.245,8.291
03/22/2024 04:43:57,9.244,8.291
03/22/2024 04:44:57,9.242,8.291
03/22/2024 04:45:57,9.24,8.291
03/22/2024 04:46:57,9.239,8.291
03/22/2024 04:47:57,9.237,8.291
03/22/2024 04:48:57,9.236,8.291
03/22/2024 04:49:57,9.234,8.291
03/22/2024 04:50:57,9.233,8.291
03/22/2024 04:51:57,9.231,8.291
03/22/2024 04:52:57,9.23,8.2909
03/22/2024 04:53:57,9.23,8.291
03/22/2024 04:54:57,9.228,8.291
03/22/2024 04:55:57,9.227,8.291
03/22/2024 04:56:57,9.225,8.291
03/22/2024 04:57:57,9.223,8.291
03/22/2024 04:58:57,9.222,8.291
03/22/2024 04:59:57,9.22,8.291
03/22/2024 05:00:57,9.219,8.291
03/22/2024 05:01:57,9.219,8.291
03/22/2024 05:02:57,9.217,8.291
03/22/2024 05:03:57,9.216,8.291
03/22/2024 05:04:57,9.214,8.291
03/22/2024 05:05:57,9.213,8.291
03/22/2024 05:06:57,9.213,8.291
03/22/2024 05:07:57,9.211,8.291
03/22/2024 05:08:57,9.21,8.291
03/22/2024 05:09:57,9.208,8.291
03/22/2024 05:10:57,9.208,8.291
03/22/2024 05:11:57,9.206,8.291
03/22/2024 05:12:57,9.205,8.291
03/22/2024 05:13:57,9.205,8.291
03/22/2024 05:14:57,9.203,8.291
03/22/2024 05:15:57,9.203,8.291
03/22/2024 05:16:57,9.202,8.291
03/22/2024 05:17:57,9.2,8.291
03/22/2024 05:18:57,9.2,8.291
03/22/2024 05:19:57,9.199,8.291
03/22/2024 05:20:57,9.199,8.291
03/22/2024 05:21:57,9.197,8.291
03/22/2024 05:22:57,9.197,8.291
03/22/2024 05:23:57,9.196,8.291
03/22/2024 05:24:57,9.196,8.291
03/22/2024 05:25:57,9.194,8.291
03/22/2024 05:26:57,9.194,8.291
03/22/2024 05:27:57,9.193,8.291
03/22/2024 05:28:57,9.193,8.291
03/22/2024 05:29:57,9.191,8.291
03/22/2024 05:30:57,9.191,8.291
03/22/2024 05:31:57,9.189,8.291
03/22/2024 05:32:57,9.189,8.291
03/22/2024 05:33:57,9.189,8.291
03/22/2024 05:34:57,9.188,8.291
03/22/2024 05:35:57,9.188,8.291
03/22/2024 05:36:57,9.188,8.291
03/22/2024 05:37:57,9.188,8.291
03/22/2024 05:38:57,9.186,8.291
03/22/2024 05:39:57,9.186,8.291
03/22/2024 05:40:57,9.186,8.291
03/22/2024 05:41:57,9.186,8.291
03/22/2024 05:42:57,9.185,8.291
03/22/2024 05:43:57,9.185,8.291
03/22/2024 05:44:57,9.185,8.291
03/22/2024 05:45:57,9.185,8.291
03/22/2024 05:46:57,9.185,8.291
03/22/2024 05:47:57,9.185,8.291
03/22/2024 05:48:57,9.185,8.291
03/22/2024 05:49:57,9.185,8.291
03/22/2024 05:50:57,9.185,8.291
03/22/2024 05:51:57,9.185,8.291
03/22/2024 05:52:57,9.185,8.291
03/22/2024 05:53:57,9.185,8.291
03/22/2024 05:54:57,9.185,8.291
03/22/2024 05:55:57,9.186,8.291
03/22/2024 05:56:57,9.186,8.291
03/22/2024 05:57:57,9.186,8.291
03/22/2024 05:58:57,9.188,8.291
03/22/2024 05:59:57,9.188,8.291
03/22/2024 06:00:57,9.188,8.291
03/22/2024 06:01:57,9.189,8.291
03/22/2024 06:02:57,9.189,8.291
03/22/2024 06:03:57,9.191,8.291
03/22/2024 06:04:57,9.191,8.291
03/22/2024 06:05:57,9.193,8.291
03/22/2024 06:06:57,9.193,8.291
03/22/2024 06:07:57,9.194,8.291
03/22/2024 06:08:57,9.196,8.291
03/22/2024 06:09:57,9.196,8.291
03/22/2024 06:10:57,9.197,8.291
03/22/2024 06:11:57,9.199,8.291
03/22/2024 06:12:57,9.199,8.291
03/22/2024 06:13:57,9.2,8.291
03/22/2024 06:14:57,9.202,8.291
03/22/2024 06:15:57,9.203,8.291
03/22/2024 06:16:57,9.205,8.291
03/22/2024 06:17:57,9.205,8.291
03/22/2024 06:18:57,9.206,8.291
03/22/2024 06:19:57,9.208,8.291
03/22/2024 06:20:57,9.21,8.291
03/22/2024 06:21:57,9.211,8.291
03/22/2024 06:22:57,9.213,8.291
03/22/2024 06:23:57,9.214,8.291
03/22/2024 06:24:57,9.214,8.291
03/22/2024 06:25:57,9.216,8.291
03/22/2024 06:26:57,9.217,8.291
03/22/2024 06:27:57,9.219,8.291
03/22/2024 06:28:57,9.22,8.291
03/22/2024 06:29:57,9.222,8.291
03/22/2024 06:30:57,9.223,8.291
03/22/2024 06:31:57,9.225,8.291
03/22/2024 06:32:57,9.227,8.291
03/22/2024 06:33:57,9.227,8.291
03/22/2024 06:34:57,9.228,8.291
03/22/2024 06:35:57,9.23,8.291
03/22/2024 06:36:57,9.231,8.291
03/22/2024 06:37:57,9.233,8.291
03/22/2024 06:38:57,9.234,8.291
03/22/2024 06:39:57,9.236,8.291
03/22/2024 06:40:57,9.236,8.291
03/22/2024 06:41:57,9.237,8.2909
03/22/2024 06:42:57,9.239,8.291
03/22/2024 06:43:57,9.24,8.291
03/22/2024 06:44:57,9.242,8.291
03/22/2024 06:45:57,9.244,8.291
03/22/2024 06:46:57,9.244,8.291
03/22/2024 06:47:57,9.245,8.291
03/22/2024 06:48:57,9.247,8.291
03/22/2024 06:49:57,9.248,8.291
03/22/2024 06:50:57,9.248,8.291
03/22/2024 06:51:57,9.25,8.291
03/22/2024 06:52:57,9.251,8.291
03/22/2024 06:53:57,9.251,8.291
03/22/2024 06:54:57,9.253,8.291
03/22/2024 06:55:57,9.254,8.291
03/22/2024 06:56:57,9.254,8.291
03/22/2024 06:57:57,9.256,8.291
03/22/2024 06:58:57,9.256,8.2909
03/22/2024 06:59:57,9.257,8.291
03/22/2024 07:00:57,9.259,8.291
03/22/2024 07:01:57,9.259,8.291
03/22/2024 07:02:57,9.261,8.291
03/22/2024 07:03:57,9.261,8.2909
03/22/2024 07:04:57,9.262,8.2909
03/22/2024 07:05:57,9.262,8.291
03/22/2024 07:06:57,9.264,8.2909
03/22/2024 07:07:57,9.264,8.2909
03/22/2024 07:08:57,9.265,8.291
03/22/2024 07:09:57,9.265,8.291
03/22/2024 07:10:57,9.267,8.291
03/22/2024 07:11:57,9.267,8.291
03/22/2024 07:12:57,9.267,8.2909
03/22/2024 07:13:57,9.268,8.2909
03/22/2024 07:14:57,9.268,8.291
03/22/2024 07:15:57,9.27,8.2909
03/22/2024 07:16:57,9.27,8.2909
03/22/2024 07:17:57,9.27,8.291
03/22/2024 07:18:57,9.271,8.291
03/22/2024 07:19:57,9.271,8.291
03/22/2024 07:20:57,9.271,8.291
03/22/2024 07:21:57,9.273,8.2909
03/22/2024 07:22:57,9.273,8.291
03/22/2024 07:23:57,9.273,8.291
03/22/2024 07:24:57,9.273,8.2909
03/22/2024 07:25:57,9.273,8.291
03/22/2024 07:26:57,9.274,8.291
03/22/2024 07:27:57,9.274,8.291
03/22/2024 07:28:57,9.274,8.2909
03/22/2024 07:29:57,9.274,8.291
03/22/2024 07:30:57,9.274,8.2909
03/22/2024 07:31:57,9.276,8.2909
03/22/2024 07:32:57,9.276,8.2909
03/22/2024 07:33:57,9.276,8.2909
03/22/2024 07:34:57,9.276,8.2909
03/22/2024 07:35:57,9.276,8.2909
03/22/2024 07:36:57,9.276,8.2909
03/22/2024 07:37:57,9.276,8.2909
03/22/2024 07:38:57,9.276,8.2909
03/22/2024 07:39:57,9.276,8.2909
03/22/2024 07:40:57,9.276,8.2909
03/22/2024 07:41:57,9.278,8.2909
03/22/2024 07:42:57,9.278,8.291
03/22/2024 07:43:57,9.278,8.2909
03/22/2024 07:44:57,9.278,8.2909
03/22/2024 07:45:57,9.278,8.2909
03/22/2024 07:46:57,9.278,8.2909
03/22/2024 07:47:57,9.278,8.2909
03/22/2024 07:48:57,9.278,8.2909
03/22/2024 07:49:57,9.278,8.2909
03/22/2024 07:50:57,9.279,8.2909
03/22/2024 07:51:57,9.279,8.2909
03/22/2024 07:52:57,9.279,8.2909
03/22/2024 07:53:57,9.279,8.2909
03/22/2024 07:54:57,9.279,8.2909
03/22/2024 07:55:57,9.279,8.2909
03/22/2024 07:56:57,9.279,8.2909
03/22/2024 07:57:57,9.279,8.2909
03/22/2024 07:58:57,9.279,8.2909
03/22/2024 07:59:57,9.279,8.2909
03/22/2024 08:00:57,9.281,8.2909
03/22/2024 08:01:57,9.281,8.2909
03/22/2024 08:02:57,9.281,8.2909
03/22/2024 08:03:57,9.281,8.291
03/22/2024 08:04:57,9.281,8.2909
03/22/2024 08:05:57,9.282,8.2909
03/22/2024 08:06:57,9.282,8.2909
03/22/2024 08:07:57,9.282,8.2909
03/22/2024 08:08:57,9.284,8.291
03/22/2024 08:09:57,9.284,8.2909
03/22/2024 08:10:57,9.284,8.2909
03/22/2024 08:11:57,9.285,8.2909
03/22/2024 08:12:57,9.285,8.2909
03/22/2024 08:13:57,9.287,8.2909
03/22/2024 08:14:57,9.287,8.2909
03/22/2024 08:15:57,9.287,8.2909
03/22/2024 08:16:57,9.288,8.2909
03/22/2024 08:17:57,9.288,8.2909
03/22/2024 08:18:57,9.29,8.2909
03/22/2024 08:19:57,9.291,8.2909
03/22/2024 08:20:57,9.291,8.2909
03/22/2024 08:21:57,9.293,8.291
03/22/2024 08:22:57,9.293,8.291
03/22/2024 08:23:57,9.295,8.2909
03/22/2024 08:24:57,9.296,8.2909
03/22/2024 08:25:57,9.296,8.2909
03/22/2024 08:26:57,9.298,8.2909
03/22/2024 08:27:57,9.299,8.2909
03/22/2024 08:28:57,9.301,8.2909
03/22/2024 08:29:57,9.301,8.2909
03/22/2024 08:30:57,9.302,8.291
03/22/2024 08:31:57,9.304,8.2909
03/22/2024 08:32:57,9.305,8.2909
03/22/2024 08:33:57,9.307,8.2909
03/22/2024 08:34:57,9.307,8.291
03/22/2024 08:35:57,9.308,8.2909
03/22/2024 08:36:57,9.31,8.2909
03/22/2024 08:37:57,9.311,8.2909
03/22/2024 08:38:57,9.313,8.2909
03/22/2024 08:39:57,9.315,8.2909
03/22/2024 08:40:57,9.316,8.2909
03/22/2024 08:41:57,9.318,8.2909
03/22/2024 08:42:57,9.319,8.2909
03/22/2024 08:43:57,9.321,8.2909
03/22/2024 08:44:57,9.321,8.2909
03/22/2024 08:45:57,9.322,8.2909
03/22/2024 08:46:57,9.324,8.2909
03/22/2024 08:47:57,9.325,8.2909
03/22/2024 08:48:57,9.327,8.2909
03/22/2024 08:49:57,9.328,8.2909
03/22/2024 08:50:57,9.33,8.2909
03/22/2024 08:51:57,9.332,8.2909
03/22/2024 08:52:57,9.333,8.2909
03/22/2024 08:53:57,9.335,8.2909
03/22/2024 08:54:57,9.336,8.2909
03/22/2024 08:55:57,9.338,8.2909
03/22/2024 08:56:57,9.339,8.2909
03/22/2024 08:57:57,9.341,8.2909
03/22/2024 08:58:57,9.342,8.2909
03/22/2024 08:59:57,9.344,8.2909
03/22/2024 09:00:57,9.345,8.2909
03/22/2024 09:01:57,9.347,8.2909
03/22/2024 09:02:57,9.349,8.2909
03/22/2024 09:03:57,9.35,8.2909
03/22/2024 09:04:57,9.352,8.2909
03/22/2024 09:05:57,9.353,8.2909
03/22/2024 09:06:57,9.355,8.2909
03/22/2024 09:07:57,9.356,8.2909
03/22/2024 09:08:57,9.358,8.2909
03/22/2024 09:09:57,9.359,8.2909
03/22/2024 09:10:57,9.361,8.2909
03/22/2024 09:11:57,9.364,8.2909
03/22/2024 09:12:57,9.364,8.2909
03/22/2024 09:13:57,9.366,8.2909
03/22/2024 09:14:57,9.367,8.2909
03/22/2024 09:15:57,9.369,8.2909
03/22/2024 09:16:57,9.37,8.2909
03/22/2024 09:17:57,9.372,8.2909
03/22/2024 09:18:57,9.373,8.2907
03/22/2024 09:19:57,9.375,8.2909
03/22/2024 09:20:57,9.376,8.2909
03/22/2024 09:21:57,9.378,8.291
03/22/2024 09:22:57,9.379,8.2909
03/22/2024 09:23:57,9.381,8.2909
03/22/2024 09:24:57,9.382,8.2909
03/22/2024 09:25:57,9.384,8.2909
03/22/2024 09:26:57,9.386,8.2909
03/22/2024 09:27:57,9.387,8.2909
03/22/2024 09:28:57,9.389,8.2909
03/22/2024 09:29:57,9.39,8.2909
03/22/2024 09:30:57,9.392,8.2909
03/22/2024 09:31:57,9.393,8.2909
03/22/2024 09:32:57,9.395,8.2909
03/22/2024 09:33:57,9.396,8.2909
03/22/2024 09:34:57,9.398,8.2909
03/22/2024 09:35:57,9.399,8.2909
03/22/2024 09:36:57,9.401,8.2909
03/22/2024 09:37:57,9.403,8.2909
03/22/2024 09:38:57,9.404,8.2909
03/22/2024 09:39:57,9.406,8.2909
03/22/2024 09:40:57,9.409,8.2909
03/22/2024 09:41:57,9.41,8.2909
03/22/2024 09:42:57,9.412,8.2909
03/22/2024 09:43:57,9.413,8.2909
03/22/2024 09:44:57,9.416,8.2909
03/22/2024 09:45:57,9.418,8.2909
03/22/2024 09:46:57,9.42,8.2909
03/22/2024 09:47:57,9.423,8.2909
03/22/2024 09:48:57,9.424,8.2909
03/22/2024 09:49:57,9.427,8.2909
03/22/2024 09:50:57,9.429,8.2909
03/22/2024 09:51:57,9.432,8.2909
03/22/2024 09:52:57,9.433,8.2909
03/22/2024 09:53:57,9.436,8.2909
03/22/2024 09:54:57,9.438,8.2909
03/22/2024 09:55:57,9.441,8.2909
03/22/2024 09:56:57,9.444,8.2909
03/22/2024 09:57:57,9.446,8.2909
03/22/2024 09:58:57,9.449,8.2909
03/22/2024 09:59:57,9.452,8.2907
03/22/2024 10:00:57,9.455,8.2909
03/22/2024 10:01:57,9.458,8.2909
03/22/2024 10:02:57,9.461,8.2909
03/22/2024 10:03:57,9.464,8.2909
03/22/2024 10:04:57,9.467,8.2909
03/22/2024 10:05:57,9.47,8.2909
03/22/2024 10:06:57,9.473,8.2909
03/22/2024 10:07:57,9.477,8.2909
03/22/2024 10:08:57,9.48,8.2909
03/22/2024 10:09:57,9.483,8.2909
03/22/2024 10:10:57,9.486,8.2909
03/22/2024 10:11:57,9.489,8.2909
03/22/2024 10:12:57,9.494,8.2909
03/22/2024 10:13:57,9.497,8.2909
03/22/2024 10:14:57,9.5,8.2909
03/22/2024 10:15:57,9.504,8.2909
03/22/2024 10:16:57,9.507,8.2909
03/22/2024 10:17:57,9.51,8.2909
03/22/2024 10:18:57,9.515,8.2909
03/22/2024 10:19:57,9.518,8.2909
03/22/2024 10:20:57,9.523,8.2909
03/22/2024 10:21:57,9.526,8.2909
03/22/2024 10:22:57,9.531,8.2909
03/22/2024 10:23:57,9.534,8.2909
03/22/2024 10:24:57,9.538,8.2909
03/22/2024 10:25:57,9.541,8.2909
03/22/2024 10:26:57,9.546,8.2909
03/22/2024 10:27:57,9.549,8.2909
03/22/2024 10:28:57,9.554,8.2909
03/22/2024 10:29:57,9.557,8.2909
03/22/2024 10:30:57,9.561,8.2909
03/22/2024 10:31:57,9.564,8.2909
03/22/2024 10:32:57,9.569,8.2909
03/22/2024 10:33:57,9.572,8.2909
03/22/2024 10:34:57,9.577,8.2909
03/22/2024 10:35:57,9.58,8.2909
03/22/2024 10:36:57,9.584,8.2909
03/22/2024 10:37:57,9.588,8.2909
03/22/2024 10:38:57,9.592,8.2909
03/22/2024 10:39:57,9.595,8.2909
03/22/2024 10:40:57,9.598,8.2909
03/22/2024 10:41:57,9.603,8.2909
03/22/2024 10:42:57,9.606,8.2909
03/22/2024 10:43:57,9.609,8.2909
03/22/2024 10:44:57,9.614,8.2909
03/22/2024 10:45:57,9.617,8.2909
03/22/2024 10:46:57,9.62,8.2909
03/22/2024 10:47:57,9.624,8.2909
03/22/2024 10:48:57,9.628,8.2909
03/22/2024 10:49:57,9.631,8.2909
03/22/2024 10:50:57,9.634,8.2909
03/22/2024 10:51:57,9.638,8.2909
03/22/2024 10:52:57,9.641,8.2909
03/22/2024 10:53:57,9.644,8.2909
03/22/2024 10:54:57,9.648,8.2909
03/22/2024 10:55:57,9.651,8.2909
03/22/2024 10:56:57,9.655,8.2909
03/22/2024 10:57:57,9.658,8.2909
03/22/2024 10:58:57,9.661,8.2909
03/22/2024 10:59:57,9.665,8.2909
03/22/2024 11:00:57,9.668,8.2909
03/22/2024 11:01:57,9.671,8.2909
03/22/2024 11:02:57,9.675,8.2909
03/22/2024 11:03:57,9.678,8.2909
03/22/2024 11:04:57,9.681,8.2909
03/22/2024 11:05:57,9.685,8.2907
03/22/2024 11:06:57,9.688,8.2907
03/22/2024 11:07:57,9.691,8.2909
03/22/2024 11:08:57,9.695,8.2909
03/22/2024 11:09:57,9.698,8.2909
03/22/2024 11:10:57,9.701,8.2909
03/22/2024 11:11:57,9.705,8.2909
03/22/2024 11:12:57,9.708,8.2909
03/22/2024 11:13:57,9.712,8.2907
03/22/2024 11:14:57,9.715,8.2907
03/22/2024 11:15:57,9.718,8.2909
03/22/2024 11:16:57,9.721,8.2909
03/22/2024 11:17:57,9.725,8.2907
03/22/2024 11:18:57,9.729,8.2907
03/22/2024 11:19:57,9.732,8.2909
03/22/2024 11:20:57,9.735,8.2909
03/22/2024 11:21:57,9.738,8.2907
03/22/2024 11:22:57,9.743,8.2909
03/22/2024 11:23:57,9.746,8.2907
03/22/2024 11:24:57,9.749,8.2909
03/22/2024 11:25:57,9.754,8.2909
03/22/2024 11:26:57,9.757,8.2909
03/22/2024 11:27:57,9.76,8.2907
03/22/2024 11:28:57,9.765,8.2909
03/22/2024 11:29:57,9.768,8.2909
03/22/2024 11:30:57,9.772,8.2907
03/22/2024 11:31:57,9.775,8.2909
03/22/2024 11:32:57,9.78,8.2907
03/22/2024 11:33:57,9.783,8.2909
03/22/2024 11:34:57,9.788,8.2907
03/22/2024 11:35:57,9.791,8.2907
03/22/2024 11:36:57,9.795,8.2907
03/22/2024 11:37:57,9.798,8.2907
03/22/2024 11:38:57,9.803,8.2907
03/22/2024 11:39:57,9.806,8.2909
03/22/2024 11:40:57,9.811,8.2909
03/22/2024 11:41:57,9.814,8.2907
03/22/2024 11:42:57,9.818,8.2907
03/22/2024 11:43:57,9.823,8.2907
03/22/2024 11:44:57,9.826,8.2909
03/22/2024 11:45:57,9.831,8.2909
03/22/2024 11:46:57,9.834,8.2907
03/22/2024 11:47:57,9.838,8.2907
03/22/2024 11:48:57,9.841,8.2909
03/22/2024 11:49:57,9.846,8.2907
03/22/2024 11:50:57,9.849,8.2909
03/22/2024 11:51:57,9.854,8.2907
03/22/2024 11:52:57,9.857,8.2907
03/22/2024 11:53:57,9.861,8.2907
03/22/2024 11:54:57,9.864,8.2909
03/22/2024 11:55:57,9.869,8.2907
03/22/2024 11:56:57,9.872,8.2907
03/22/2024 11:57:57,9.875,8.2909
03/22/2024 11:58:57,9.88,8.2907
03/22/2024 11:59:57,9.883,8.2909
03/22/2024 12:00:57,9.886,8.2909
03/22/2024 12:01:57,9.889,8.2909
03/22/2024 12:02:57,9.892,8.2907
03/22/2024 12:03:57,9.895,8.2907
03/22/2024 12:04:57,9.898,8.2907
03/22/2024 12:05:57,9.901,8.2909
03/22/2024 12:06:57,9.904,8.2909
03/22/2024 12:07:57,9.907,8.2907
03/22/2024 12:08:57,9.911,8.2909
03/22/2024 12:09:57,9.914,8.2909
03/22/2024 12:10:57,9.917,8.2909
03/22/2024 12:11:57,9.918,8.2909
03/22/2024 12:12:57,9.921,8.2909
03/22/2024 12:13:57,9.924,8.2909
03/22/2024 12:14:57,9.926,8.2907
03/22/2024 12:15:57,9.929,8.2909
03/22/2024 12:16:57,9.931,8.2909
03/22/2024 12:17:57,9.934,8.2909
03/22/2024 12:18:57,9.935,8.2907
03/22/2024 12:19:57,9.937,8.2909
03/22/2024 12:20:57,9.94,8.2909
03/22/2024 12:21:57,9.941,8.2909
03/22/2024 12:22:57,9.943,8.2909
03/22/2024 12:23:57,9.944,8.2909
03/22/2024 12:24:57,9.946,8.2909
03/22/2024 12:25:57,9.947,8.2909
03/22/2024 12:26:57,9.949,8.2909
03/22/2024 12:27:57,9.95,8.2909
03/22/2024 12:28:57,9.952,8.2909
03/22/2024 12:29:57,9.954,8.2909
03/22/2024 12:30:57,9.955,8.2909
03/22/2024 12:31:57,9.955,8.2907
03/22/2024 12:32:57,9.957,8.2907
03/22/2024 12:33:57,9.957,8.2909
03/22/2024 12:34:57,9.958,8.2907
03/22/2024 12:35:57,9.958,8.2907
03/22/2024 12:36:57,9.96,8.2909
03/22/2024 12:37:57,9.96,8.2909
03/22/2024 12:38:57,9.96,8.2909
03/22/2024 12:39:57,9.96,8.2909
03/22/2024 12:40:57,9.961,8.2907
03/22/2024 12:41:57,9.961,8.2907
03/22/2024 12:42:57,9.961,8.2907
03/22/2024 12:43:57,9.96,8.2907
03/22/2024 12:44:57,9.96,8.2907
03/22/2024 12:45:57,9.96,8.2907
03/22/2024 12:46:57,9.96,8.2907
03/22/2024 12:47:57,9.958,8.2907
03/22/2024 12:48:57,9.958,8.2907
03/22/2024 12:49:57,9.958,8.2907
03/22/2024 12:50:57,9.957,8.2907
03/22/2024 12:51:57,9.957,8.2907
03/22/2024 12:52:57,9.955,8.2907
03/22/2024 12:53:57,9.954,8.2907
03/22/2024 12:54:57,9.954,8.2907
03/22/2024 12:55:57,9.952,8.2907
03/22/2024 12:56:57,9.95,8.2907
03/22/2024 12:57:57,9.95,8.2907
03/22/2024 12:58:57,9.949,8.2907
03/22/2024 12:59:57,9.947,8.2907
03/22/2024 13:00:57,9.946,8.2907
03/22/2024 13:01:57,9.946,8.2907
03/22/2024 13:02:57,9.944,8.2907
03/22/2024 13:03:57,9.943,8.2907
03/22/2024 13:04:57,9.941,8.2907
03/22/2024 13:05:57,9.941,8.2907
03/22/2024 13:06:57,9.94,8.2907
03/22/2024 13:07:57,9.938,8.2907
03/22/2024 13:08:57,9.937,8.2907
03/22/2024 13:09:57,9.937,8.2907
03/22/2024 13:10:57,9.935,8.2907
03/22/2024 13:11:57,9.935,8.2907
03/22/2024 13:12:57,9.934,8.2907
03/22/2024 13:13:57,9.932,8.2907
03/22/2024 13:14:57,9.932,8.2907
03/22/2024 13:15:57,9.931,8.2907
03/22/2024 13:16:57,9.931,8.2907
03/22/2024 13:17:57,9.929,8.2907
03/22/2024 13:18:57,9.929,8.2907
03/22/2024 13:19:57,9.927,8.2907
03/22/2024 13:20:57,9.927,8.2907
03/22/2024 13:21:57,9.927,8.2907
03/22/2024 13:22:57,9.926,8.2907
03/22/2024 13:23:57,9.926,8.2907
03/22/2024 13:24:57,9.926,8.2907
03/22/2024 13:25:57,9.924,8.2907
03/22/2024 13:26:57,9.924,8.2907
03/22/2024 13:27:57,9.924,8.2907
03/22/2024 13:28:57,9.924,8.2907
03/22/2024 13:29:57,9.924,8.2907
03/22/2024 13:30:57,9.923,8.2907
03/22/2024 13:31:57,9.923,8.2907
03/22/2024 13:32:57,9.923,8.2907
03/22/2024 13:33:57,9.923,8.2907
03/22/2024 13:34:57,9.923,8.2907
03/22/2024 13:35:57,9.923,8.2907
03/22/2024 13:36:57,9.923,8.2907
03/22/2024 13:37:57,9.923,8.2907
03/22/2024 13:38:57,9.923,8.2907
03/22/2024 13:39:57,9.923,8.2907
03/22/2024 13:40:57,9.924,8.2907
03/22/2024 13:41:57,9.924,8.2907
03/22/2024 13:42:57,9.924,8.2907
03/22/2024 13:43:57,9.924,8.2907
03/22/2024 13:44:57,9.924,8.2907
03/22/2024 13:45:57,9.926,8.2907
03/22/2024 13:46:57,9.926,8.2907
03/22/2024 13:47:57,9.926,8.2907
03/22/2024 13:48:57,9.927,8.2907
03/22/2024 13:49:57,9.927,8.2907
03/22/2024 13:50:57,9.929,8.2907
03/22/2024 13:51:57,9.929,8.2907
03/22/2024 13:52:57,9.931,8.2907
03/22/2024 13:53:57,9.931,8.2907
03/22/2024 13:54:57,9.932,8.2907
03/22/2024 13:55:57,9.932,8.2907
03/22/2024 13:56:57,9.934,8.2907
03/22/2024 13:57:57,9.935,8.2907
03/22/2024 13:58:57,9.935,8.2907
03/22/2024 13:59:57,9.937,8.2907
03/22/2024 14:00:57,9.938,8.2907
03/22/2024 14:01:57,9.938,8.2907
03/22/2024 14:02:57,9.94,8.2907
03/22/2024 14:03:57,9.941,8.2907
03/22/2024 14:04:57,9.943,8.2907
03/22/2024 14:05:57,9.944,8.2907
03/22/2024 14:06:57,9.946,8.2907
03/22/2024 14:07:57,9.947,8.2907
03/22/2024 14:08:57,9.949,8.2907
03/22/2024 14:09:57,9.95,8.2907
03/22/2024 14:10:57,9.952,8.2907
03/22/2024 14:11:57,9.954,8.2907
03/22/2024 14:12:57,9.955,8.2907
03/22/2024 14:13:57,9.957,8.2907
03/22/2024 14:14:57,9.958,8.2907
03/22/2024 14:15:57,9.96,8.2907
03/22/2024 14:16:57,9.961,8.2907
03/22/2024 14:17:57,9.963,8.2907
03/22/2024 14:18:57,9.964,8.2907
03/22/2024 14:19:57,9.967,8.2907
03/22/2024 14:20:57,9.969,8.2907
03/22/2024 14:21:57,9.97,8.2907
03/22/2024 14:22:57,9.972,8.2907
03/22/2024 14:23:57,9.974,8.2909
03/22/2024 14:24:57,9.977,8.2907
03/22/2024 14:25:57,9.978,8.2907
03/22/2024 14:26:57,9.98,8.2907
03/22/2024 14:27:57,9.981,8.2907
03/22/2024 14:28:57,9.983,8.2907
03/22/2024 14:29:57,9.986,8.2907
03/22/2024 14:30:57,9.987,8.2907
03/22/2024 14:31:57,9.989,8.2907
03/22/2024 14:32:57,9.99,8.2907
03/22/2024 14:33:57,9.992,8.2907
03/22/2024 14:34:57,9.993,8.2907
03/22/2024 14:35:57,9.995,8.2907
03/22/2024 14:36:57,9.997,8.2907
03/22/2024 14:37:57,9.998,8.2907
03/22/2024 14:38:57,10,8.2907
03/22/2024 14:39:57,10.001,8.2907
03/22/2024 14:40:57,10.001,8.2907
03/22/2024 14:41:57,10.003,8.2907
03/22/2024 14:42:57,10.004,8.2907
03/22/2024 14:43:57,10.006,8.2907
03/22/2024 14:44:57,10.007,8.2907
03/22/2024 14:45:57,10.007,8.2907
03/22/2024 14:46:57,10.009,8.2907
03/22/2024 14:47:57,10.009,8.2907
03/22/2024 14:48:57,10.01,8.2907
03/22/2024 14:49:57,10.01,8.2907
03/22/2024 14:50:57,10.012,8.2907
03/22/2024 14:51:57,10.012,8.2907
03/22/2024 14:52:57,10.013,8.2907
03/22/2024 14:53:57,10.013,8.2907
03/22/2024 14:54:57,10.013,8.2907
03/22/2024 14:55:57,10.013,8.2909
03/22/2024 14:56:57,10.015,8.2907
03/22/2024 14:57:57,10.015,8.2907
03/22/2024 14:58:57,10.015,8.2907
03/22/2024 14:59:57,10.015,8.2907
03/22/2024 15:00:57,10.015,8.2907
03/22/2024 15:01:57,10.015,8.2907
03/22/2024 15:02:57,10.015,8.2909
03/22/2024 15:03:57,10.013,8.2907
03/22/2024 15:04:57,10.013,8.2907
03/22/2024 15:05:57,10.013,8.2907
03/22/2024 15:06:57,10.013,8.2907
03/22/2024 15:07:57,10.012,8.2907
03/22/2024 15:08:57,10.012,8.2907
03/22/2024 15:09:57,10.012,8.2907
03/22/2024 15:10:57,10.01,8.2907
03/22/2024 15:11:57,10.01,8.2907
03/22/2024 15:12:57,10.009,8.2907
03/22/2024 15:13:57,10.009,8.2907
03/22/2024 15:14:57,10.007,8.2907
03/22/2024 15:15:57,10.006,8.2907
03/22/2024 15:16:57,10.006,8.2907
03/22/2024 15:17:57,10.004,8.2907
03/22/2024 15:18:57,10.003,8.2907
03/22/2024 15:19:57,10.003,8.2907
03/22/2024 15:20:57,10.001,8.2907
03/22/2024 15:21:57,10,8.2907
03/22/2024 15:22:57,9.998,8.2907
03/22/2024 15:23:57,9.997,8.2907
03/22/2024 15:24:57,9.995,8.2907
03/22/2024 15:25:57,9.993,8.2907
03/22/2024 15:26:57,9.992,8.2907
03/22/2024 15:27:57,9.99,8.2907
03/22/2024 15:28:57,9.989,8.2905
03/22/2024 15:29:57,9.987,8.2907
03/22/2024 15:30:57,9.986,8.2907
03/22/2024 15:31:57,9.984,8.2907
03/22/2024 15:32:57,9.983,8.2907
03/22/2024 15:33:57,9.981,8.2907
03/22/2024 15:34:57,9.978,8.2907
03/22/2024 15:35:57,9.977,8.2907
03/22/2024 15:36:57,9.975,8.2907
03/22/2024 15:37:57,9.974,8.2907
03/22/2024 15:38:57,9.97,8.2907
03/22/2024 15:39:57,9.969,8.2907
03/22/2024 15:40:57,9.967,8.2907
03/22/2024 15:41:57,9.966,8.2907
03/22/2024 15:42:57,9.963,8.2907
03/22/2024 15:43:57,9.961,8.2907
03/22/2024 15:44:57,9.958,8.2905
03/22/2024 15:45:57,9.957,8.2907
03/22/2024 15:46:57,9.955,8.2905
03/22/2024 15:47:57,9.952,8.2907
03/22/2024 15:48:57,9.95,8.2907
03/22/2024 15:49:57,9.947,8.2907
03/22/2024 15:50:57,9.946,8.2907
03/22/2024 15:51:57,9.944,8.2907
03/22/2024 15:52:57,9.941,8.2907
03/22/2024 15:53:57,9.94,8.2907
03/22/2024 15:54:57,9.937,8.2907
03/22/2024 15:55:57,9.935,8.2907
03/22/2024 15:56:57,9.932,8.2907
03/22/2024 15:57:57,9.931,8.2907
03/22/2024 15:58:57,9.927,8.2907
03/22/2024 15:59:57,9.926,8.2907
03/22/2024 16:00:57,9.923,8.2907
03/22/2024 16:01:57,9.921,8.2907
03/22/2024 16:02:57,9.918,8.2907
03/22/2024 16:03:57,9.917,8.2907
03/22/2024 16:04:57,9.914,8.2907
03/22/2024 16:05:57,9.912,8.2907
03/22/2024 16:06:57,9.909,8.2909
03/22/2024 16:07:57,9.906,8.2907
03/22/2024 16:08:57,9.904,8.2907
03/22/2024 16:09:57,9.901,8.2907
03/22/2024 16:10:57,9.9,8.2907
03/22/2024 16:11:57,9.897,8.2907
03/22/2024 16:12:57,9.895,8.2907
03/22/2024 16:13:57,9.892,8.2907
03/22/2024 16:14:57,9.889,8.2907
03/22/2024 16:15:57,9.888,8.2907
03/22/2024 16:16:57,9.884,8.2907
03/22/2024 16:17:57,9.883,8.2907
03/22/2024 16:18:57,9.88,8.2907
03/22/2024 16:19:57,9.878,8.2907
03/22/2024 16:20:57,9.875,8.2907
03/22/2024 16:21:57,9.872,8.2907
03/22/2024 16:22:57,9.871,8.2907
03/22/2024 16:23:57,9.868,8.2907
03/22/2024 16:24:57,9.864,8.2907
03/22/2024 16:25:57,9.863,8.2907
03/22/2024 16:26:57,9.86,8.2907
03/22/2024 16:27:57,9.858,8.2907
03/22/2024 16:28:57,9.855,8.2907
03/22/2024 16:29:57,9.852,8.2907
03/22/2024 16:30:57,9.851,8.2907
03/22/2024 16:31:57,9.848,8.2907
03/22/2024 16:32:57,9.844,8.2907
03/22/2024 16:33:57,9.843,8.2907
03/22/2024 16:34:57,9.84,8.2907
03/22/2024 16:35:57,9.837,8.2907
03/22/2024 16:36:57,9.835,8.2907
03/22/2024 16:37:57,9.832,8.2907
03/22/2024 16:38:57,9.831,8.2907
03/22/2024 16:39:57,9.828,8.2907
03/22/2024 16:40:57,9.824,8.2907
03/22/2024 16:41:57,9.823,8.2907
03/22/2024 16:42:57,9.82,8.2907
03/22/2024 16:43:57,9.817,8.2907
03/22/2024 16:44:57,9.815,8.2907
03/22/2024 16:45:57,9.812,8.2907
03/22/2024 16:46:57,9.809,8.2907
03/22/2024 16:47:57,9.808,8.2907
03/22/2024 16:48:57,9.805,8.2907
03/22/2024 16:49:57,9.801,8.2907
03/22/2024 16:50:57,9.8,8.2907
03/22/2024 16:51:57,9.797,8.2907
03/22/2024 16:52:57,9.794,8.2905
03/22/2024 16:53:57,9.791,8.2907
03/22/2024 16:54:57,9.789,8.2907
03/22/2024 16:55:57,9.786,8.2907
03/22/2024 16:56:57,9.783,8.2907
03/22/2024 16:57:57,9.78,8.2907
03/22/2024 16:58:57,9.778,8.2907
03/22/2024 16:59:57,9.775,8.2907
03/22/2024 17:00:57,9.772,8.2907
03/22/2024 17:01:57,9.771,8.2907
03/22/2024 17:02:57,9.768,8.2907
03/22/2024 17:03:57,9.765,8.2907
03/22/2024 17:04:57,9.761,8.2907
03/22/2024 17:05:57,9.76,8.2907
03/22/2024 17:06:57,9.757,8.2907
03/22/2024 17:07:57,9.754,8.2907
03/22/2024 17:08:57,9.751,8.2907
03/22/2024 17:09:57,9.749,8.2907
03/22/2024 17:10:57,9.746,8.2907
03/22/2024 17:11:57,9.743,8.2907
03/22/2024 17:12:57,9.74,8.2907
03/22/2024 17:13:57,9.738,8.2907
03/22/2024 17:14:57,9.735,8.2907
03/22/2024 17:15:57,9.732,8.2907
03/22/2024 17:16:57,9.729,8.2907
03/22/2024 17:17:57,9.728,8.2907
03/22/2024 17:18:57,9.725,8.2907
03/22/2024 17:19:57,9.721,8.2907
03/22/2024 17:20:57,9.718,8.2907
03/22/2024 17:21:57,9.715,8.2907
03/22/2024 17:22:57,9.712,8.2907
03/22/2024 17:23:57,9.711,8.2907
03/22/2024 17:24:57,9.708,8.2907
03/22/2024 17:25:57,9.705,8.2907
03/22/2024 17:26:57,9.701,8.2907
03/22/2024 17:27:57,9.698,8.2907
03/22/2024 17:28:57,9.695,8.2907
03/22/2024 17:29:57,9.694,8.2907
03/22/2024 17:30:57,9.691,8.2907
03/22/2024 17:31:57,9.688,8.2907
03/22/2024 17:32:57,9.685,8.2907
03/22/2024 17:33:57,9.681,8.2907
03/22/2024 17:34:57,9.678,8.2907
03/22/2024 17:35:57,9.675,8.2907
03/22/2024 17:36:57,9.674,8.2907
03/22/2024 17:37:57,9.671,8.2907
03/22/2024 17:38:57,9.668,8.2907
03/22/2024 17:39:57,9.665,8.2907
03/22/2024 17:40:57,9.661,8.2909
03/22/2024 17:41:57,9.658,8.2909
03/22/2024 17:42:57,9.655,8.2907
03/22/2024 17:43:57,9.652,8.2907
03/22/2024 17:44:57,9.651,8.2909
03/22/2024 17:45:57,9.648,8.2907
03/22/2024 17:46:57,9.644,8.2907
03/22/2024 17:47:57,9.641,8.2907
03/22/2024 17:48:57,9.638,8.2907
03/22/2024 17:49:57,9.635,8.2907
03/22/2024 17:50:57,9.632,8.2907
03/22/2024 17:51:57,9.629,8.2907
03/22/2024 17:52:57,9.628,8.2907
03/22/2024 17:53:57,9.624,8.2907
03/22/2024 17:54:57,9.621,8.2907
03/22/2024 17:55:57,9.618,8.2907
03/22/2024 17:56:57,9.615,8.2907
03/22/2024 17:57:57,9.612,8.2907
03/22/2024 17:58:57,9.609,8.2907
03/22/2024 17:59:57,9.606,8.2907
03/22/2024 18:00:57,9.603,8.2907
03/22/2024 18:01:57,9.6,8.2907
03/22/2024 18:02:57,9.597,8.2907
03/22/2024 18:03:57,9.594,8.2907
03/22/2024 18:04:57,9.591,8.2907
03/22/2024 18:05:57,9.588,8.2907
03/22/2024 18:06:57,9.586,8.2907
03/22/2024 18:07:57,9.583,8.2907
03/22/2024 18:08:57,9.58,8.2907
03/22/2024 18:09:57,9.577,8.2907
03/22/2024 18:10:57,9.574,8.2907
03/22/2024 18:11:57,9.571,8.2907
03/22/2024 18:12:57,9.567,8.2909
03/22/2024 18:13:57,9.564,8.2907
03/22/2024 18:14:57,9.561,8.2907
03/22/2024 18:15:57,9.558,8.2907
03/22/2024 18:16:57,9.555,8.2907
03/22/2024 18:17:57,9.552,8.2907
03/22/2024 18:18:57,9.549,8.2907
03/22/2024 18:19:57,9.546,8.2909
03/22/2024 18:20:57,9.543,8.2909
03/22/2024 18:21:57,9.54,8.2907
03/22/2024 18:22:57,9.538,8.2909
03/22/2024 18:23:57,9.535,8.2909
03/22/2024 18:24:57,9.532,8.2907
03/22/2024 18:25:57,9.529,8.2907
03/22/2024 18:26:57,9.526,8.2907
03/22/2024 18:27:57,9.523,8.2907
03/22/2024 18:28:57,9.52,8.2907
03/22/2024 18:29:57,9.517,8.2907
03/22/2024 18:30:57,9.514,8.2909
03/22/2024 18:31:57,9.51,8.2907
03/22/2024 18:32:57,9.507,8.2907
03/22/2024 18:33:57,9.504,8.2907
03/22/2024 18:34:57,9.501,8.2907
03/22/2024 18:35:57,9.498,8.2907
03/22/2024 18:36:57,9.495,8.2907
03/22/2024 18:37:57,9.492,8.2907
03/22/2024 18:38:57,9.489,8.2907
03/22/2024 18:39:57,9.486,8.2909
03/22/2024 18:40:57,9.484,8.2907
03/22/2024 18:41:57,9.481,8.2907
03/22/2024 18:42:57,9.478,8.2907
03/22/2024 18:43:57,9.475,8.2907
03/22/2024 18:44:57,9.472,8.2907
03/22/2024 18:45:57,9.469,8.2909
03/22/2024 18:46:57,9.466,8.2907
03/22/2024 18:47:57,9.461,8.2907
03/22/2024 18:48:57,9.458,8.2909
03/22/2024 18:49:57,9.455,8.2909
03/22/2024 18:50:57,9.452,8.2907
03/22/2024 18:51:57,9.449,8.2907
03/22/2024 18:52:57,9.446,8.2909
03/22/2024 18:53:57,9.443,8.2909
03/22/2024 18:54:57,9.44,8.2907
03/22/2024 18:55:57,9.436,8.2909
03/22/2024 18:56:57,9.433,8.2909
03/22/2024 18:57:57,9.43,8.2907
03/22/2024 18:58:57,9.427,8.2907
03/22/2024 18:59:57,9.426,8.2907
03/22/2024 19:00:57,9.421,8.2909
03/22/2024 19:01:57,9.418,8.2909
03/22/2024 19:02:57,9.415,8.2909
03/22/2024 19:03:57,9.412,8.2907
03/22/2024 19:04:57,9.409,8.2909
03/22/2024 19:05:57,9.406,8.2907
03/22/2024 19:06:57,9.403,8.2907
03/22/2024 19:07:57,9.399,8.2907
03/22/2024 19:08:57,9.396,8.2907
03/22/2024 19:09:57,9.393,8.2907
03/22/2024 19:10:57,9.39,8.2907
03/22/2024 19:11:57,9.387,8.2907
03/22/2024 19:12:57,9.384,8.2907
03/22/2024 19:13:57,9.381,8.2907
03/22/2024 19:14:57,9.378,8.2907
03/22/2024 19:15:57,9.375,8.2909
03/22/2024 19:16:57,9.372,8.2907
03/22/2024 19:17:57,9.367,8.2907
03/22/2024 19:18:57,9.364,8.2907
03/22/2024 19:19:57,9.361,8.2907
03/22/2024 19:20:57,9.358,8.2907
03/22/2024 19:21:57,9.355,8.2909
03/22/2024 19:22:57,9.352,8.2909
03/22/2024 19:23:57,9.349,8.2909
03/22/2024 19:24:57,9.344,8.2909
03/22/2024 19:25:57,9.341,8.2907
03/22/2024 19:26:57,9.338,8.2907
03/22/2024 19:27:57,9.335,8.2909
03/22/2024 19:28:57,9.33,8.2907
03/22/2024 19:29:57,9.327,8.2909
03/22/2024 19:30:57,9.324,8.2909
03/22/2024 19:31:57,9.321,8.2907
03/22/2024 19:32:57,9.316,8.2909
03/22/2024 19:33:57,9.313,8.2909
03/22/2024 19:34:57,9.31,8.2909
03/22/2024 19:35:57,9.307,8.2907
03/22/2024 19:36:57,9.302,8.2907
03/22/2024 19:37:57,9.299,8.2907
03/22/2024 19:38:57,9.295,8.2907
03/22/2024 19:39:57,9.291,8.2909
03/22/2024 19:40:57,9.288,8.2907
03/22/2024 19:41:57,9.284,8.2909
03/22/2024 19:42:57,9.281,8.2909
03/22/2024 19:43:57,9.278,8.2909
03/22/2024 19:44:57,9.273,8.2909
03/22/2024 19:45:57,9.27,8.2907
03/22/2024 19:46:57,9.267,8.2907
03/22/2024 19:47:57,9.262,8.2907
03/22/2024 19:48:57,9.259,8.2907
03/22/2024 19:49:57,9.256,8.2909
03/22/2024 19:50:57,9.253,8.2907
03/22/2024 19:51:57,9.248,8.2907
03/22/2024 19:52:57,9.245,8.2907
03/22/2024 19:53:57,9.24,8.2907
03/22/2024 19:54:57,9.237,8.2909
03/22/2024 19:55:57,9.234,8.2907
03/22/2024 19:56:57,9.23,8.2907
03/22/2024 19:57:57,9.227,8.2907
03/22/2024 19:58:57,9.223,8.2909
03/22/2024 19:59:57,9.219,8.2909
03/22/2024 20:00:57,9.214,8.2909
03/22/2024 20:01:57,9.211,8.2909
03/22/2024 20:02:57,9.206,8.2907
03/22/2024 20:03:57,9.203,8.2909
03/22/2024 20:04:57,9.199,8.2907
03/22/2024 20:05:57,9.196,8.2907
03/22/2024 20:06:57,9.191,8.2907
03/22/2024 20:07:57,9.188,8.2907
03/22/2024 20:08:57,9.183,8.2909
03/22/2024 20:09:57,9.18,8.2907
03/22/2024 20:10:57,9.176,8.2907
03/22/2024 20:11:57,9.172,8.2907
03/22/2024 20:12:57,9.168,8.2907
03/22/2024 20:13:57,9.163,8.2907
03/22/2024 20:14:57,9.16,8.2909
03/22/2024 20:15:57,9.155,8.2907
03/22/2024 20:16:57,9.152,8.2909
03/22/2024 20:17:57,9.148,8.2909
03/22/2024 20:18:57,9.143,8.2907
03/22/2024 20:19:57,9.14,8.2909
03/22/2024 20:20:57,9.135,8.2907
03/22/2024 20:21:57,9.131,8.2907
03/22/2024 20:22:57,9.128,8.2909
03/22/2024 20:23:57,9.123,8.2909
03/22/2024 20:24:57,9.118,8.2909
03/22/2024 20:25:57,9.115,8.2907
03/22/2024 20:26:57,9.111,8.2907
03/22/2024 20:27:57,9.106,8.2909
03/22/2024 20:28:57,9.103,8.2909
03/22/2024 20:29:57,9.098,8.2909
03/22/2024 20:30:57,9.094,8.2909
03/22/2024 20:31:57,9.089,8.2909
03/22/2024 20:32:57,9.086,8.2909
03/22/2024 20:33:57,9.081,8.2909
03/22/2024 20:34:57,9.077,8.2909
03/22/2024 20:35:57,9.072,8.2907
03/22/2024 20:36:57,9.069,8.2909
03/22/2024 20:37:57,9.064,8.2909
03/22/2024 20:38:57,9.06,8.2909
03/22/2024 20:39:57,9.055,8.2909
03/22/2024 20:40:57,9.05,8.2907
03/22/2024 20:41:57,9.046,8.2907
03/22/2024 20:42:57,9.041,8.2907
03/22/2024 20:43:57,9.036,8.2907
03/22/2024 20:44:57,9.033,8.2907
03/22/2024 20:45:57,9.029,8.2907
03/22/2024 20:46:57,9.024,8.2909
03/22/2024 20:47:57,9.019,8.2907
03/22/2024 20:48:57,9.015,8.2907
03/22/2024 20:49:57,9.01,8.2907
03/22/2024 20:50:57,9.005,8.2909
03/22/2024 20:51:57,9.001,8.2907
03/22/2024 20:52:57,8.996,8.2909
03/22/2024 20:53:57,8.991,8.2907
03/22/2024 20:54:57,8.987,8.2907
03/22/2024 20:55:57,8.982,8.2907
03/22/2024 20:56:57,8.978,8.2907
03/22/2024 20:57:57,8.973,8.2907
03/22/2024 20:58:57,8.968,8.2907
03/22/2024 20:59:57,8.962,8.2909
03/22/2024 21:00:57,8.957,8.2909
03/22/2024 21:01:57,8.953,8.2909
03/22/2024 21:02:57,8.948,8.2909
03/22/2024 21:03:57,8.943,8.2909
03/22/2024 21:04:57,8.939,8.2909
03/22/2024 21:05:57,8.934,8.2909
03/22/2024 21:06:57,8.928,8.2907
03/22/2024 21:07:57,8.923,8.2907
03/22/2024 21:08:57,8.919,8.2907
03/22/2024 21:09:57,8.914,8.2909
03/22/2024 21:10:57,8.909,8.2907
03/22/2024 21:11:57,8.903,8.2909
03/22/2024 21:12:57,8.899,8.2907
03/22/2024 21:13:57,8.894,8.2907
03/22/2024 21:14:57,8.888,8.2909
03/22/2024 21:15:57,8.883,8.2907
03/22/2024 21:16:57,8.877,8.2909
03/22/2024 21:17:57,8.872,8.2907
03/22/2024 21:18:57,8.868,8.2909
03/22/2024 21:19:57,8.861,8.2907
03/22/2024 21:20:57,8.857,8.2907
03/22/2024 21:21:57,8.852,8.2909
03/22/2024 21:22:57,8.847,8.2907
03/22/2024 21:23:57,8.841,8.2909
03/22/2024 21:24:57,8.837,8.2907
03/22/2024 21:25:57,8.832,8.2907
03/22/2024 21:26:57,8.826,8.2909
03/22/2024 21:27:57,8.821,8.2907
03/22/2024 21:28:57,8.816,8.2907
03/22/2024 21:29:57,8.812,8.2909
03/22/2024 21:30:57,8.806,8.2907
03/22/2024 21:31:57,8.801,8.2909
03/22/2024 21:32:57,8.796,8.2907
03/22/2024 21:33:57,8.79,8.2907
03/22/2024 21:34:57,8.785,8.2907
03/22/2024 21:35:57,8.781,8.2907
03/22/2024 21:36:57,8.776,8.2907
03/22/2024 21:37:57,8.77,8.2907
03/22/2024 21:38:57,8.765,8.2907
03/22/2024 21:39:57,8.759,8.2909
03/22/2024 21:40:57,8.754,8.2907
03/22/2024 21:41:57,8.75,8.2909
03/22/2024 21:42:57,8.744,8.2907
03/22/2024 21:43:57,8.739,8.2909
03/22/2024 21:44:57,8.734,8.2907
03/22/2024 21:45:57,8.728,8.2907
03/22/2024 21:46:57,8.723,8.2907
03/22/2024 21:47:57,8.719,8.2909
03/22/2024 21:48:57,8.713,8.2907
03/22/2024 21:49:57,8.708,8.2907
03/22/2024 21:50:57,8.703,8.2909
03/22/2024 21:51:57,8.697,8.2907
03/22/2024 21:52:57,8.692,8.2907
03/22/2024 21:53:57,8.688,8.2909
03/22/2024 21:54:57,8.681,8.2909
03/22/2024 21:55:57,8.677,8.2907
03/22/2024 21:56:57,8.672,8.2907
03/22/2024 21:57:57,8.666,8.2909
03/22/2024 21:58:57,8.661,8.2907
03/22/2024 21:59:57,8.657,8.2907
03/22/2024 22:00:57,8.65,8.2907
03/22/2024 22:01:57,8.646,8.2907
03/22/2024 22:02:57,8.641,8.2907
03/22/2024 22:03:57,8.636,8.2907
03/22/2024 22:04:57,8.63,8.2907
03/22/2024 22:05:57,8.626,8.2907
03/22/2024 22:06:57,8.621,8.2909
03/22/2024 22:07:57,8.616,8.2909
03/22/2024 22:08:57,8.61,8.2907
03/22/2024 22:09:57,8.605,8.2907
03/22/2024 22:10:57,8.601,8.2907
03/22/2024 22:11:57,8.596,8.2907
03/22/2024 22:12:57,8.59,8.2907
03/22/2024 22:13:57,8.585,8.2907
03/22/2024 22:14:57,8.581,8.2907
03/22/2024 22:15:57,8.576,8.2907
03/22/2024 22:16:57,8.57,8.2909
03/22/2024 22:17:57,8.565,8.2907
03/22/2024 22:18:57,8.56,8.2907
03/22/2024 22:19:57,8.556,8.2907
03/22/2024 22:20:57,8.551,8.2909
03/22/2024 22:21:57,8.546,8.2907
03/22/2024 22:22:57,8.542,8.2907
03/22/2024 22:23:57,8.535,8.2907
03/22/2024 22:24:57,8.531,8.2907
03/22/2024 22:25:57,8.526,8.2909
03/22/2024 22:26:57,8.521,8.2907
03/22/2024 22:27:57,8.517,8.2907
03/22/2024 22:28:57,8.512,8.2907
03/22/2024 22:29:57,8.506,8.2907
03/22/2024 22:30:57,8.501,8.2909
03/22/2024 22:31:57,8.497,8.2907
03/22/2024 22:32:57,8.492,8.2907
03/22/2024 22:33:57,8.487,8.2907
03/22/2024 22:34:57,8.483,8.2907
03/22/2024 22:35:57,8.478,8.2907
03/22/2024 22:36:57,8.473,8.2909
03/22/2024 22:37:57,8.469,8.2907
03/22/2024 22:38:57,8.464,8.2909
03/22/2024 22:39:57,8.459,8.2907
03/22/2024 22:40:57,8.455,8.2907
03/22/2024 22:41:57,8.45,8.2907
03/22/2024 22:42:57,8.445,8.2907
03/22/2024 22:43:57,8.441,8.2907
03/22/2024 22:44:57,8.436,8.2909
03/22/2024 22:45:57,8.431,8.2907
03/22/2024 22:46:57,8.427,8.2907
03/22/2024 22:47:57,8.422,8.2907
03/22/2024 22:48:57,8.419,8.2909
03/22/2024 22:49:57,8.414,8.2907
03/22/2024 22:50:57,8.409,8.2907
03/22/2024 22:51:57,8.405,8.2907
03/22/2024 22:52:57,8.4,8.2907
03/22/2024 22:53:57,8.397,8.2907
03/22/2024 22:54:57,8.392,8.2907
03/22/2024 22:55:57,8.388,8.2907
03/22/2024 22:56:57,8.383,8.2907
03/22/2024 22:57:57,8.378,8.2907
03/22/2024 22:58:57,8.375,8.2907
03/22/2024 22:59:57,8.371,8.2909
03/22/2024 23:00:57,8.366,8.2907
03/22/2024 23:01:57,8.361,8.2907
03/22/2024 23:02:57,8.358,8.2909
03/22/2024 23:03:57,8.353,8.2909
03/22/2024 23:04:57,8.349,8.2907
03/22/2024 23:05:57,8.344,8.2909
03/22/2024 23:06:57,8.341,8.2907
03/22/2024 23:07:57,8.336,8.2907
03/22/2024 23:08:57,8.332,8.2907
03/22/2024 23:09:57,8.329,8.2909
03/22/2024 23:10:57,8.324,8.2907
03/22/2024 23:11:57,8.321,8.2907
03/22/2024 23:12:57,8.316,8.2907
03/22/2024 23:13:57,8.313,8.2907
03/22/2024 23:14:57,8.308,8.2907
03/22/2024 23:15:57,8.305,8.2907
03/22/2024 23:16:57,8.301,8.2907
03/22/2024 23:17:57,8.297,8.2907
03/22/2024 23:18:57,8.293,8.2907
03/22/2024 23:19:57,8.29,8.2907
03/22/2024 23:20:57,8.285,8.2909
03/22/2024 23:21:57,8.282,8.2907
03/22/2024 23:22:57,8.277,8.2907
03/22/2024 23:23:57,8.274,8.2907
03/22/2024 23:24:57,8.269,8.2909
03/22/2024 23:25:57,8.265,8.2909
03/22/2024 23:26:57,8.262,8.2907
03/22/2024 23:27:57,8.257,8.291
03/22/2024 23:28:57,8.252,8.2909
03/22/2024 23:29:57,8.248,8.2907
03/22/2024 23:30:57,8.243,8.2909
03/22/2024 23:31:57,8.238,8.2907
03/22/2024 23:32:57,8.234,8.2907
03/22/2024 23:33:57,8.229,8.2907
03/22/2024 23:34:57,8.223,8.2907
03/22/2024 23:35:57,8.218,8.2909
03/22/2024 23:36:57,8.213,8.2909
03/22/2024 23:37:57,8.209,8.2907
03/22/2024 23:38:57,8.202,8.2907
03/22/2024 23:39:57,8.198,8.2907
03/22/2024 23:40:57,8.193,8.2907
03/22/2024 23:41:57,8.187,8.2907
03/22/2024 23:42:57,8.181,8.2907
03/22/2024 23:43:57,8.176,8.2909
03/22/2024 23:44:57,8.17,8.2909
03/22/2024 23:45:57,8.165,8.2909
03/22/2024 23:46:57,8.159,8.2907
03/22/2024 23:47:57,8.154,8.291
03/22/2024 23:48:57,8.148,8.2907
03/22/2024 23:49:57,8.143,8.2909
03/22/2024 23:50:57,8.137,8.291
03/22/2024 23:51:57,8.132,8.2909
03/22/2024 23:52:57,8.127,8.2909
03/22/2024 23:53:57,8.121,8.2907
03/22/2024 23:54:57,8.117,8.2909
03/22/2024 23:55:57,8.112,8.2909
03/22/2024 23:56:57,8.107,8.2907
03/22/2024 23:57:57,8.103,8.2907
03/22/2024 23:58:57,8.098,8.2909
03/22/2024 23:59:57,8.093,8.2907
03/23/2024 00:00:57,8.09,8.2907
03/23/2024 00:01:57,8.085,8.2909
03/23/2024 00:02:57,8.081,8.2909
03/23/2024 00:03:57,8.078,8.2907
03/23/2024 00:04:57,8.073,8.2907
03/23/2024 00:05:57,8.068,8.2909
03/23/2024 00:06:57,8.065,8.2907
03/23/2024 00:07:57,8.06,8.2907
03/23/2024 00:08:57,8.056,8.2909
03/23/2024 00:09:57,8.053,8.2907
03/23/2024 00:10:57,8.048,8.291
03/23/2024 00:11:57,8.043,8.2907
03/23/2024 00:12:57,8.04,8.2907
03/23/2024 00:13:57,8.035,8.2907
03/23/2024 00:14:57,8.031,8.2907
03/23/2024 00:15:57,8.026,8.291
03/23/2024 00:16:57,8.023,8.2907
03/23/2024 00:17:57,8.018,8.2909
03/23/2024 00:18:57,8.014,8.2907
03/23/2024 00:19:57,8.01,8.2909
03/23/2024 00:20:57,8.006,8.2907
03/23/2024 00:21:57,8.001,8.2907
03/23/2024 00:22:57,7.998,8.2909
03/23/2024 00:23:57,7.993,8.2909
03/23/2024 00:24:57,7.99,8.2907
03/23/2024 00:25:57,7.987,8.2907
03/23/2024 00:26:57,7.982,8.2909
03/23/2024 00:27:57,7.979,8.2907
03/23/2024 00:28:57,7.976,8.2907
03/23/2024 00:29:57,7.971,8.2907
03/23/2024 00:30:57,7.968,8.2907
03/23/2024 00:31:57,7.965,8.2907
03/23/2024 00:32:57,7.962,8.2909
03/23/2024 00:33:57,7.957,8.2909
03/23/2024 00:34:57,7.954,8.2909
03/23/2024 00:35:57,7.951,8.2907
03/23/2024 00:36:57,7.946,8.2907
03/23/2024 00:37:57,7.943,8.2907
03/23/2024 00:38:57,7.94,8.2909
03/23/2024 00:39:57,7.935,8.2909
03/23/2024 00:40:57,7.932,8.2907
03/23/2024 00:41:57,7.929,8.2907
03/23/2024 00:42:57,7.924,8.2907
03/23/2024 00:43:57,7.921,8.2909
03/23/2024 00:44:57,7.918,8.2909
03/23/2024 00:45:57,7.915,8.2907
03/23/2024 00:46:57,7.91,8.2913
03/23/2024 00:47:57,7.907,8.2909
03/23/2024 00:48:57,7.904,8.2909
03/23/2024 00:49:57,7.901,8.291
03/23/2024 00:50:57,7.896,8.2907
03/23/2024 00:51:57,7.893,8.2907
03/23/2024 00:52:57,7.89,8.2907
03/23/2024 00:53:57,7.887,8.2907
03/23/2024 00:54:57,7.884,8.2909
03/23/2024 00:55:57,7.881,8.2907
03/23/2024 00:56:57,7.878,8.2909
03/23/2024 00:57:57,7.874,8.2907
03/23/2024 00:58:57,7.871,8.2907
03/23/2024 00:59:57,7.87,8.2909
03/23/2024 01:00:57,7.867,8.2907
03/23/2024 01:01:57,7.863,8.2909
03/23/2024 01:02:57,7.86,8.2909
03/23/2024 01:03:57,7.857,8.2909
03/23/2024 01:04:57,7.856,8.2907
03/23/2024 01:05:57,7.853,8.291
03/23/2024 01:06:57,7.849,8.2909
03/23/2024 01:07:57,7.846,8.2907
03/23/2024 01:08:57,7.843,8.2909
03/23/2024 01:09:57,7.84,8.2909
03/23/2024 01:10:57,7.837,8.2907
03/23/2024 01:11:57,7.834,8.2909
03/23/2024 01:12:57,7.831,8.2907
03/23/2024 01:13:57,7.827,8.2907
03/23/2024 01:14:57,7.826,8.2909
03/23/2024 01:15:57,7.823,8.2909
03/23/2024 01:16:57,7.82,8.2907
03/23/2024 01:17:57,7.817,8.2909
03/23/2024 01:18:57,7.813,8.2909
03/23/2024 01:19:57,7.81,8.2909
03/23/2024 01:20:57,7.807,8.2909
03/23/2024 01:21:57,7.804,8.2907
03/23/2024 01:22:57,7.801,8.2909
03/23/2024 01:23:57,7.798,8.2909
03/23/2024 01:24:57,7.795,8.291
03/23/2024 01:25:57,7.791,8.2909
03/23/2024 01:26:57,7.788,8.291
03/23/2024 01:27:57,7.785,8.2907
03/23/2024 01:28:57,7.782,8.2909
03/23/2024 01:29:57,7.779,8.2907
03/23/2024 01:30:57,7.776,8.2913
03/23/2024 01:31:57,7.773,8.2909
03/23/2024 01:32:57,7.77,8.2909
03/23/2024 01:33:57,7.766,8.2909
03/23/2024 01:34:57,7.763,8.291
03/23/2024 01:35:57,7.762,8.2909
03/23/2024 01:36:57,7.759,8.2909
03/23/2024 01:37:57,7.755,8.2907
03/23/2024 01:38:57,7.752,8.2909
03/23/2024 01:39:57,7.749,8.2907
03/23/2024 01:40:57,7.746,8.2909
03/23/2024 01:41:57,7.743,8.2909
03/23/2024 01:42:57,7.741,8.2909
03/23/2024 01:43:57,7.738,8.291
03/23/2024 01:44:57,7.735,8.2909
03/23/2024 01:45:57,7.732,8.2909
03/23/2024 01:46:57,7.729,8.2909
03/23/2024 01:47:57,7.726,8.2907
03/23/2024 01:48:57,7.723,8.2909
03/23/2024 01:49:57,7.719,8.2913
03/23/2024 01:50:57,7.716,8.2907
03/23/2024 01:51:57,7.713,8.2909
03/23/2024 01:52:57,7.71,8.2909
03/23/2024 01:53:57,7.707,8.2907
03/23/2024 01:54:57,7.704,8.2909
03/23/2024 01:55:57,7.701,8.2909
03/23/2024 01:56:57,7.698,8.2907
03/23/2024 01:57:57,7.694,8.2909
03/23/2024 01:58:57,7.691,8.2909
03/23/2024 01:59:57,7.688,8.2909
03/23/2024 02:00:57,7.685,8.2909
03/23/2024 02:01:57,7.682,8.291
03/23/2024 02:02:57,7.679,8.2909
03/23/2024 02:03:57,7.677,8.2907
03/23/2024 02:04:57,7.674,8.2907
03/23/2024 02:05:57,7.671,8.2909
03/23/2024 02:06:57,7.668,8.2909
03/23/2024 02:07:57,7.665,8.2907
03/23/2024 02:08:57,7.661,8.2909
03/23/2024 02:09:57,7.66,8.2915
03/23/2024 02:10:57,7.657,8.2913
03/23/2024 02:11:57,7.654,8.2909
03/23/2024 02:12:57,7.651,8.2909
03/23/2024 02:13:57,7.647,8.2909
03/23/2024 02:14:57,7.644,8.2909
03/23/2024 02:15:57,7.641,8.2909
03/23/2024 02:16:57,7.64,8.2909
03/23/2024 02:17:57,7.636,8.2907
03/23/2024 02:18:57,7.633,8.2909
03/23/2024 02:19:57,7.63,8.2907
03/23/2024 02:20:57,7.627,8.2915
03/23/2024 02:21:57,7.625,8.2909
03/23/2024 02:22:57,7.622,8.2909
03/23/2024 02:23:57,7.619,8.2915
03/23/2024 02:24:57,7.616,8.2909
03/23/2024 02:25:57,7.613,8.2909
03/23/2024 02:26:57,7.611,8.2909
03/23/2024 02:27:57,7.608,8.2907
03/23/2024 02:28:57,7.605,8.2909
03/23/2024 02:29:57,7.602,8.291
03/23/2024 02:30:57,7.6,8.2909
03/23/2024 02:31:57,7.597,8.291
03/23/2024 02:32:57,7.594,8.2909
03/23/2024 02:33:57,7.591,8.2913
03/23/2024 02:34:57,7.589,8.2909
03/23/2024 02:35:57,7.586,8.291
03/23/2024 02:36:57,7.583,8.2909
03/23/2024 02:37:57,7.582,8.2909
03/23/2024 02:38:57,7.578,8.2907
03/23/2024 02:39:57,7.575,8.291
03/23/2024 02:40:57,7.574,8.291
03/23/2024 02:41:57,7.571,8.2909
03/23/2024 02:42:57,7.569,8.2909
03/23/2024 02:43:57,7.566,8.2917
03/23/2024 02:44:57,7.563,8.2909
03/23/2024 02:45:57,7.561,8.2909
03/23/2024 02:46:57,7.558,8.2909
03/23/2024 02:47:57,7.556,8.2909
03/23/2024 02:48:57,7.553,8.2909
03/23/2024 02:49:57,7.552,8.2909
03/23/2024 02:50:57,7.549,8.2913
03/23/2024 02:51:57,7.545,8.2917
03/23/2024 02:52:57,7.544,8.291
03/23/2024 02:53:57,7.541,8.2909
03/23/2024 02:54:57,7.539,8.2909
03/23/2024 02:55:57,7.536,8.2909
03/23/2024 02:56:57,7.534,8.2917
03/23/2024 02:57:57,7.531,8.2915
03/23/2024 02:58:57,7.53,8.2909
03/23/2024 02:59:57,7.527,8.2909
03/23/2024 03:00:57,7.523,8.2909
03/23/2024 03:01:57,7.522,8.2917
03/23/2024 03:02:57,7.519,8.2909
03/23/2024 03:03:57,7.516,8.291
03/23/2024 03:04:57,7.514,8.291
03/23/2024 03:05:57,7.511,8.2909
03/23/2024 03:06:57,7.508,8.2909
03/23/2024 03:07:57,7.505,8.2915
03/23/2024 03:08:57,7.503,8.2909
03/23/2024 03:09:57,7.5,8.2909
03/23/2024 03:10:57,7.497,8.2909
03/23/2024 03:11:57,7.494,8.2909
03/23/2024 03:12:57,7.49,8.2909
03/23/2024 03:13:57,7.487,8.2909
03/23/2024 03:14:57,7.486,8.291
03/23/2024 03:15:57,7.483,8.291
03/23/2024 03:16:57,7.479,8.2909
03/23/2024 03:17:57,7.476,8.2909
03/23/2024 03:18:57,7.475,8.291
03/23/2024 03:19:57,7.472,8.2909
03/23/2024 03:20:57,7.469,8.291
03/23/2024 03:21:57,7.465,8.2917
03/23/2024 03:22:57,7.462,8.2909
03/23/2024 03:23:57,7.459,8.2907
03/23/2024 03:24:57,7.456,8.291
03/23/2024 03:25:57,7.453,8.2909
03/23/2024 03:26:57,7.45,8.2909
03/23/2024 03:27:57,7.448,8.2909
03/23/2024 03:28:57,7.445,8.2909
03/23/2024 03:29:57,7.44,8.291
03/23/2024 03:30:57,7.437,8.291
03/23/2024 03:31:57,7.436,8.2909
03/23/2024 03:32:57,7.431,8.2909
03/23/2024 03:33:57,7.428,8.2909
03/23/2024 03:34:57,7.425,8.2909
03/23/2024 03:35:57,7.421,8.2909
03/23/2024 03:36:57,7.418,8.2909
03/23/2024 03:37:57,7.415,8.292
03/23/2024 03:38:57,7.412,8.2909
03/23/2024 03:39:57,7.409,8.2917
03/23/2024 03:40:57,7.406,8.2915
03/23/2024 03:41:57,7.403,8.2909
03/23/2024 03:42:57,7.399,8.2909
03/23/2024 03:43:57,7.395,8.2909
03/23/2024 03:44:57,7.392,8.291
03/23/2024 03:45:57,7.388,8.2909
03/23/2024 03:46:57,7.385,8.291
03/23/2024 03:47:57,7.382,8.291
03/23/2024 03:48:57,7.379,8.291
03/23/2024 03:49:57,7.376,8.2909
03/23/2024 03:50:57,7.373,8.291
03/23/2024 03:51:57,7.37,8.2909
03/23/2024 03:52:57,7.366,8.2909
03/23/2024 03:53:57,7.363,8.2913
03/23/2024 03:54:57,7.36,8.291
03/23/2024 03:55:57,7.355,8.292
03/23/2024 03:56:57,7.352,8.2913
03/23/2024 03:57:57,7.349,8.291
03/23/2024 03:58:57,7.346,8.2919
03/23/2024 03:59:57,7.343,8.2919
03/23/2024 04:00:57,7.34,8.292
03/23/2024 04:01:57,7.337,8.2909
03/23/2024 04:02:57,7.333,8.291
03/23/2024 04:03:57,7.332,8.291
03/23/2024 04:04:57,7.329,8.291
03/23/2024 04:05:57,7.326,8.2909
03/23/2024 04:06:57,7.322,8.2913
03/23/2024 04:07:57,7.319,8.291
03/23/2024 04:08:57,7.316,8.2909
03/23/2024 04:09:57,7.313,8.291
03/23/2024 04:10:57,7.31,8.2919
03/23/2024 04:11:57,7.307,8.2913
03/23/2024 04:12:57,7.303,8.2913
03/23/2024 04:13:57,7.3,8.2917
03/23/2024 04:14:57,7.299,8.2909
03/23/2024 04:15:57,7.296,8.2909
03/23/2024 04:16:57,7.292,8.2909
03/23/2024 04:17:57,7.289,8.2913
03/23/2024 04:18:57,7.286,8.2909
03/23/2024 04:19:57,7.285,8.2909
03/23/2024 04:20:57,7.281,8.2909
03/23/2024 04:21:57,7.278,8.2907
03/23/2024 04:22:57,7.275,8.2909
03/23/2024 04:23:57,7.272,8.2907
03/23/2024 04:24:57,7.269,8.2907
03/23/2024 04:25:57,7.267,8.291
03/23/2024 04:26:57,7.264,8.2909
03/23/2024 04:27:57,7.261,8.291
03/23/2024 04:28:57,7.258,8.2913
03/23/2024 04:29:57,7.255,8.291
03/23/2024 04:30:57,7.252,8.2909
03/23/2024 04:31:57,7.248,8.2909
03/23/2024 04:32:57,7.245,8.2919
03/23/2024 04:33:57,7.242,8.2909
03/23/2024 04:34:57,7.239,8.2909
03/23/2024 04:35:57,7.236,8.2907
03/23/2024 04:36:57,7.234,8.2909
03/23/2024 04:37:57,7.231,8.2909
03/23/2024 04:38:57,7.228,8.2909
03/23/2024 04:39:57,7.225,8.291
03/23/2024 04:40:57,7.223,8.2909
03/23/2024 04:41:57,7.22,8.2913
03/23/2024 04:42:57,7.217,8.291
03/23/2024 04:43:57,7.215,8.291
03/23/2024 04:44:57,7.212,8.291
03/23/2024 04:45:57,7.209,8.291
03/23/2024 04:46:57,7.207,8.2913
03/23/2024 04:47:57,7.204,8.2913
03/23/2024 04:48:57,7.203,8.2909
03/23/2024 04:49:57,7.2,8.291
03/23/2024 04:50:57,7.198,8.2913
03/23/2024 04:51:57,7.195,8.2917
03/23/2024 04:52:57,7.193,8.2909
03/23/2024 04:53:57,7.19,8.2909
03/23/2024 04:54:57,7.189,8.2909
03/23/2024 04:55:57,7.185,8.291
03/23/2024 04:56:57,7.184,8.291
03/23/2024 04:57:57,7.182,8.2907
03/23/2024 04:58:57,7.179,8.2907
03/23/2024 04:59:57,7.178,8.2909
03/23/2024 05:00:57,7.176,8.2913
03/23/2024 05:01:57,7.173,8.2909
03/23/2024 05:02:57,7.171,8.2909
03/23/2024 05:03:57,7.168,8.291
03/23/2024 05:04:57,7.167,8.2909
03/23/2024 05:05:57,7.163,8.2913
03/23/2024 05:06:57,7.162,8.291
03/23/2024 05:07:57,7.159,8.291
03/23/2024 05:08:57,7.157,8.2909
03/23/2024 05:09:57,7.154,8.2909
03/23/2024 05:10:57,7.152,8.291
03/23/2024 05:11:57,7.149,8.2915
03/23/2024 05:12:57,7.146,8.2922
03/23/2024 05:13:57,7.144,8.291
03/23/2024 05:14:57,7.141,8.2907
03/23/2024 05:15:57,7.138,8.2909
03/23/2024 05:16:57,7.137,8.291
03/23/2024 05:17:57,7.133,8.2915
03/23/2024 05:18:57,7.13,8.2913
03/23/2024 05:19:57,7.129,8.2913
03/23/2024 05:20:57,7.126,8.291
03/23/2024 05:21:57,7.122,8.2913
03/23/2024 05:22:57,7.119,8.2919
03/23/2024 05:23:57,7.118,8.2915
03/23/2024 05:24:57,7.115,8.2922
03/23/2024 05:25:57,7.111,8.292
03/23/2024 05:26:57,7.11,8.2909
03/23/2024 05:27:57,7.107,8.292
03/23/2024 05:28:57,7.104,8.291
03/23/2024 05:29:57,7.102,8.2909
03/23/2024 05:30:57,7.099,8.2909
03/23/2024 05:31:57,7.096,8.2907
03/23/2024 05:32:57,7.092,8.292
03/23/2024 05:33:57,7.089,8.2909
03/23/2024 05:34:57,7.086,8.2909
03/23/2024 05:35:57,7.083,8.291
03/23/2024 05:36:57,7.08,8.2909
03/23/2024 05:37:57,7.077,8.291
03/23/2024 05:38:57,7.074,8.2909
03/23/2024 05:39:57,7.07,8.291
03/23/2024 05:40:57,7.067,8.2909
03/23/2024 05:41:57,7.064,8.291
03/23/2024 05:42:57,7.061,8.2915
03/23/2024 05:43:57,7.058,8.2909
03/23/2024 05:44:57,7.055,8.2909
03/23/2024 05:45:57,7.051,8.2909
03/23/2024 05:46:57,7.048,8.2909
03/23/2024 05:47:57,7.044,8.2909
03/23/2024 05:48:57,7.04,8.291
03/23/2024 05:49:57,7.036,8.2922
03/23/2024 05:50:57,7.033,8.292
03/23/2024 05:51:57,7.028,8.2909
03/23/2024 05:52:57,7.025,8.291
03/23/2024 05:53:57,7.02,8.291
03/23/2024 05:54:57,7.017,8.2922
03/23/2024 05:55:57,7.012,8.291
03/23/2024 05:56:57,7.007,8.291
03/23/2024 05:57:57,7.004,8.291
03/23/2024 05:58:57,6.999,8.291
03/23/2024 05:59:57,6.996,8.291
03/23/2024 06:00:57,6.992,8.291
03/23/2024 06:01:57,6.987,8.2915
03/23/2024 06:02:57,6.984,8.2924
03/23/2024 06:03:57,6.979,8.2913
03/23/2024 06:04:57,6.974,8.2913
03/23/2024 06:05:57,6.971,8.291
03/23/2024 06:06:57,6.966,8.291
03/23/2024 06:07:57,6.963,8.2913
03/23/2024 06:08:57,6.958,8.291
03/23/2024 06:09:57,6.955,8.2913
03/23/2024 06:10:57,6.95,8.2917
03/23/2024 06:11:57,6.947,8.2913
03/23/2024 06:12:57,6.943,8.2922
03/23/2024 06:13:57,6.939,8.2917
03/23/2024 06:14:57,6.935,8.2913
03/23/2024 06:15:57,6.932,8.2917
03/23/2024 06:16:57,6.928,8.291
03/23/2024 06:17:57,6.925,8.2913
03/23/2024 06:18:57,6.92,8.2915
03/23/2024 06:19:57,6.917,8.291
03/23/2024 06:20:57,6.914,8.291
03/23/2024 06:21:57,6.911,8.2913
03/23/2024 06:22:57,6.908,8.2909
03/23/2024 06:23:57,6.903,8.2924
03/23/2024 06:24:57,6.9,8.2913
03/23/2024 06:25:57,6.897,8.2913
03/23/2024 06:26:57,6.892,8.291
03/23/2024 06:27:57,6.889,8.291
03/23/2024 06:28:57,6.886,8.2909
03/23/2024 06:29:57,6.881,8.291
03/23/2024 06:30:57,6.878,8.2909
03/23/2024 06:31:57,6.875,8.2909
03/23/2024 06:32:57,6.87,8.2915
03/23/2024 06:33:57,6.867,8.291
03/23/2024 06:34:57,6.864,8.2919
03/23/2024 06:35:57,6.859,8.291
03/23/2024 06:36:57,6.856,8.2913
03/23/2024 06:37:57,6.853,8.2909
03/23/2024 06:38:57,6.848,8.2919
03/23/2024 06:39:57,6.845,8.291
03/23/2024 06:40:57,6.841,8.2915
03/23/2024 06:41:57,6.837,8.2915
03/23/2024 06:42:57,6.834,8.2909
03/23/2024 06:43:57,6.83,8.2913
03/23/2024 06:44:57,6.827,8.2913
03/23/2024 06:45:57,6.824,8.2915
03/23/2024 06:46:57,6.819,8.2909
03/23/2024 06:47:57,6.816,8.2913
03/23/2024 06:48:57,6.813,8.2913
03/23/2024 06:49:57,6.81,8.291
03/23/2024 06:50:57,6.805,8.2913
03/23/2024 06:51:57,6.802,8.2913
03/23/2024 06:52:57,6.799,8.2919
03/23/2024 06:53:57,6.794,8.2915
03/23/2024 06:54:57,6.791,8.2913
03/23/2024 06:55:57,6.788,8.2913
03/23/2024 06:56:57,6.785,8.2909
03/23/2024 06:57:57,6.78,8.291
03/23/2024 06:58:57,6.777,8.291
03/23/2024 06:59:57,6.773,8.2917
03/23/2024 07:00:57,6.769,8.2913
03/23/2024 07:01:57,6.766,8.2913
03/23/2024 07:02:57,6.762,8.291
03/23/2024 07:03:57,6.759,8.2913
03/23/2024 07:04:57,6.756,8.2913
03/23/2024 07:05:57,6.751,8.2919
03/23/2024 07:06:57,6.748,8.2917
03/23/2024 07:07:57,6.745,8.291
03/23/2024 07:08:57,6.742,8.2913
03/23/2024 07:09:57,6.739,8.291
03/23/2024 07:10:57,6.734,8.2913
03/23/2024 07:11:57,6.731,8.292
03/23/2024 07:12:57,6.728,8.292
03/23/2024 07:13:57,6.724,8.291
03/23/2024 07:14:57,6.721,8.2919
03/23/2024 07:15:57,6.717,8.291
03/23/2024 07:16:57,6.713,8.2915
03/23/2024 07:17:57,6.71,8.2913
03/23/2024 07:18:57,6.707,8.291
03/23/2024 07:19:57,6.702,8.2913
03/23/2024 07:20:57,6.699,8.2917
03/23/2024 07:21:57,6.696,8.2915
03/23/2024 07:22:57,6.693,8.2913
03/23/2024 07:23:57,6.69,8.291
03/23/2024 07:24:57,6.686,8.291
03/23/2024 07:25:57,6.682,8.2909
03/23/2024 07:26:57,6.679,8.2913
03/23/2024 07:27:57,6.675,8.291
03/23/2024 07:28:57,6.672,8.2909
03/23/2024 07:29:57,6.669,8.2913
03/23/2024 07:30:57,6.666,8.2913
03/23/2024 07:31:57,6.663,8.2915
03/23/2024 07:32:57,6.66,8.2922
03/23/2024 07:33:57,6.656,8.2926
03/23/2024 07:34:57,6.653,8.291
03/23/2024 07:35:57,6.65,8.2919
03/23/2024 07:36:57,6.647,8.2913
03/23/2024 07:37:57,6.645,8.2913
03/23/2024 07:38:57,6.642,8.2915
03/23/2024 07:39:57,6.639,8.291
03/23/2024 07:40:57,6.636,8.2917
03/23/2024 07:41:57,6.633,8.2913
03/23/2024 07:42:57,6.629,8.291
03/23/2024 07:43:57,6.626,8.2924
03/23/2024 07:44:57,6.623,8.2922
03/23/2024 07:45:57,6.62,8.2915
03/23/2024 07:46:57,6.617,8.2924
03/23/2024 07:47:57,6.615,8.291
03/23/2024 07:48:57,6.612,8.2913
03/23/2024 07:49:57,6.609,8.2913
03/23/2024 07:50:57,6.606,8.2913
03/23/2024 07:51:57,6.602,8.2909
03/23/2024 07:52:57,6.601,8.2915
03/23/2024 07:53:57,6.598,8.2919
03/23/2024 07:54:57,6.595,8.2915
03/23/2024 07:55:57,6.591,8.2915
03/23/2024 07:56:57,6.59,8.2917
03/23/2024 07:57:57,6.587,8.2913
03/23/2024 07:58:57,6.585,8.2913
03/23/2024 07:59:57,6.582,8.2917
03/23/2024 08:00:57,6.58,8.2913
03/23/2024 08:01:57,6.577,8.2909
03/23/2024 08:02:57,6.576,8.291
03/23/2024 08:03:57,6.572,8.2917
03/23/2024 08:04:57,6.571,8.2917
03/23/2024 08:05:57,6.568,8.292
03/23/2024 08:06:57,6.566,8.2919
03/23/2024 08:07:57,6.563,8.2913
03/23/2024 08:08:57,6.561,8.2915
03/23/2024 08:09:57,6.558,8.2913
03/23/2024 08:10:57,6.557,8.2913
03/23/2024 08:11:57,6.555,8.2926
03/23/2024 08:12:57,6.552,8.2913
03/23/2024 08:13:57,6.55,8.2915
03/23/2024 08:14:57,6.549,8.2917
03/23/2024 08:15:57,6.545,8.2915
03/23/2024 08:16:57,6.544,8.2913
03/23/2024 08:17:57,6.542,8.2913
03/23/2024 08:18:57,6.541,8.2915
03/23/2024 08:19:57,6.537,8.2915
03/23/2024 08:20:57,6.536,8.2913
03/23/2024 08:21:57,6.534,8.2915
03/23/2024 08:22:57,6.533,8.2913
03/23/2024 08:23:57,6.531,8.292
03/23/2024 08:24:57,6.53,8.2926
03/23/2024 08:25:57,6.528,8.2926
03/23/2024 08:26:57,6.525,8.2913
03/23/2024 08:27:57,6.523,8.2915
03/23/2024 08:28:57,6.522,8.2917
03/23/2024 08:29:57,6.52,8.2915
03/23/2024 08:30:57,6.52,8.2915
03/23/2024 08:31:57,6.518,8.2913
03/23/2024 08:32:57,6.517,8.291
03/23/2024 08:33:57,6.515,8.2915
03/23/2024 08:34:57,6.514,8.2913
03/23/2024 08:35:57,6.514,8.2915
03/23/2024 08:36:57,6.512,8.2913
03/23/2024 08:37:57,6.512,8.2915
03/23/2024 08:38:57,6.511,8.2913
03/23/2024 08:39:57,6.511,8.291
03/23/2024 08:40:57,6.509,8.2913
03/23/2024 08:41:57,6.509,8.2915
03/23/2024 08:42:57,6.507,8.2917
03/23/2024 08:43:57,6.507,8.2919
03/23/2024 08:44:57,6.506,8.2917
03/23/2024 08:45:57,6.506,8.2917
03/23/2024 08:46:57,6.504,8.2917
03/23/2024 08:47:57,6.504,8.2915
03/23/2024 08:48:57,6.504,8.2919
03/23/2024 08:49:57,6.503,8.2917
03/23/2024 08:50:57,6.503,8.2919
03/23/2024 08:51:57,6.503,8.2917
03/23/2024 08:52:57,6.503,8.2913
03/23/2024 08:53:57,6.501,8.2924
03/23/2024 08:54:57,6.501,8.2915
03/23/2024 08:55:57,6.501,8.2913
03/23/2024 08:56:57,6.501,8.2913
03/23/2024 08:57:57,6.501,8.2915
03/23/2024 08:58:57,6.501,8.291
03/23/2024 08:59:57,6.501,8.2919
03/23/2024 09:00:57,6.501,8.2917
03/23/2024 09:01:57,6.501,8.2915
03/23/2024 09:02:57,6.501,8.2926
03/23/2024 09:03:57,6.499,8.2919
03/23/2024 09:04:57,6.499,8.2915
03/23/2024 09:05:57,6.499,8.2917
03/23/2024 09:06:57,6.499,8.2917
03/23/2024 09:07:57,6.499,8.2915
03/23/2024 09:08:57,6.499,8.2928
03/23/2024 09:09:57,6.499,8.2915
03/23/2024 09:10:57,6.499,8.2913
03/23/2024 09:11:57,6.499,8.2913
03/23/2024 09:12:57,6.499,8.2913
03/23/2024 09:13:57,6.499,8.2919
03/23/2024 09:14:57,6.499,8.2915
03/23/2024 09:15:57,6.499,8.2917
03/23/2024 09:16:57,6.499,8.2917
03/23/2024 09:17:57,6.499,8.2919
03/23/2024 09:18:57,6.499,8.2913
03/23/2024 09:19:57,6.499,8.2915
03/23/2024 09:20:57,6.499,8.2913
03/23/2024 09:21:57,6.499,8.2915
03/23/2024 09:22:57,6.501,8.2915
03/23/2024 09:23:57,6.501,8.2917
03/23/2024 09:24:57,6.501,8.2928
03/23/2024 09:25:57,6.501,8.2926
03/23/2024 09:26:57,6.501,8.2924
03/23/2024 09:27:57,6.501,8.2917
03/23/2024 09:28:57,6.501,8.2915
03/23/2024 09:29:57,6.501,8.2915
03/23/2024 09:30:57,6.501,8.2915
03/23/2024 09:31:57,6.503,8.2919
03/23/2024 09:32:57,6.503,8.2913
03/23/2024 09:33:57,6.503,8.292
03/23/2024 09:34:57,6.503,8.2917
03/23/2024 09:35:57,6.503,8.2915
03/23/2024 09:36:57,6.504,8.2928
03/23/2024 09:37:57,6.504,8.2919
03/23/2024 09:38:57,6.504,8.2917
03/23/2024 09:39:57,6.504,8.2917
03/23/2024 09:40:57,6.506,8.2917
03/23/2024 09:41:57,6.506,8.2917
03/23/2024 09:42:57,6.506,8.2915
03/23/2024 09:43:57,6.506,8.2915
03/23/2024 09:44:57,6.507,8.2913
03/23/2024 09:45:57,6.507,8.2919
03/23/2024 09:46:57,6.509,8.2915
03/23/2024 09:47:57,6.509,8.2913
03/23/2024 09:48:57,6.509,8.2919
03/23/2024 09:49:57,6.511,8.2917
03/23/2024 09:50:57,6.511,8.2917
03/23/2024 09:51:57,6.512,8.2915
03/23/2024 09:52:57,6.512,8.2919
03/23/2024 09:53:57,6.514,8.2915
03/23/2024 09:54:57,6.514,8.2915
03/23/2024 09:55:57,6.515,8.2915
03/23/2024 09:56:57,6.515,8.2913
03/23/2024 09:57:57,6.517,8.2915
03/23/2024 09:58:57,6.518,8.2917
03/23/2024 09:59:57,6.518,8.292
03/23/2024 10:00:57,6.52,8.2913
03/23/2024 10:01:57,6.522,8.2913
03/23/2024 10:02:57,6.522,8.2915
03/23/2024 10:03:57,6.523,8.2917
03/23/2024 10:04:57,6.525,8.2917
03/23/2024 10:05:57,6.526,8.2915
03/23/2024 10:06:57,6.528,8.292
03/23/2024 10:07:57,6.53,8.2915
03/23/2024 10:08:57,6.531,8.2915
03/23/2024 10:09:57,6.533,8.2915
03/23/2024 10:10:57,6.534,8.2913
03/23/2024 10:11:57,6.536,8.2915
03/23/2024 10:12:57,6.537,8.2917
03/23/2024 10:13:57,6.539,8.2917
03/23/2024 10:14:57,6.541,8.2915
03/23/2024 10:15:57,6.544,8.2915
03/23/2024 10:16:57,6.545,8.2919
03/23/2024 10:17:57,6.547,8.2913
03/23/2024 10:18:57,6.55,8.2915
03/23/2024 10:19:57,6.552,8.2917
03/23/2024 10:20:57,6.553,8.2917
03/23/2024 10:21:57,6.557,8.2926
03/23/2024 10:22:57,6.558,8.2928
03/23/2024 10:23:57,6.561,8.2917
03/23/2024 10:24:57,6.563,8.2913
03/23/2024 10:25:57,6.566,8.2919
03/23/2024 10:26:57,6.569,8.2917
03/23/2024 10:27:57,6.571,8.2913
03/23/2024 10:28:57,6.574,8.2926
03/23/2024 10:29:57,6.577,8.2917
03/23/2024 10:30:57,6.579,8.2917
03/23/2024 10:31:57,6.582,8.2915
03/23/2024 10:32:57,6.585,8.2915
03/23/2024 10:33:57,6.588,8.2919
03/23/2024 10:34:57,6.591,8.2915
03/23/2024 10:35:57,6.595,8.2917
03/23/2024 10:36:57,6.598,8.2928
03/23/2024 10:37:57,6.601,8.2917
03/23/2024 10:38:57,6.606,8.2915
03/23/2024 10:39:57,6.609,8.292
03/23/2024 10:40:57,6.612,8.2924
03/23/2024 10:41:57,6.617,8.2926
03/23/2024 10:42:57,6.622,8.293
03/23/2024 10:43:57,6.625,8.293
03/23/2024 10:44:57,6.629,8.2928
03/23/2024 10:45:57,6.634,8.2919
03/23/2024 10:46:57,6.639,8.2926
03/23/2024 10:47:57,6.644,8.2917
03/23/2024 10:48:57,6.648,8.2915
03/23/2024 10:49:57,6.653,8.2915
03/23/2024 10:50:57,6.66,8.292
03/23/2024 10:51:57,6.664,8.2917
03/23/2024 10:52:57,6.671,8.2915
03/23/2024 10:53:57,6.675,8.2915
03/23/2024 10:54:57,6.682,8.2915
03/23/2024 10:55:57,6.688,8.2919
03/23/2024 10:56:57,6.694,8.2928
03/23/2024 10:57:57,6.701,8.293
03/23/2024 10:58:57,6.709,8.2917
03/23/2024 10:59:57,6.715,8.2915
03/23/2024 11:00:57,6.723,8.2919
03/23/2024 11:01:57,6.729,8.2917
03/23/2024 11:02:57,6.737,8.2915
03/23/2024 11:03:57,6.745,8.2915
03/23/2024 11:04:57,6.753,8.292
03/23/2024 11:05:57,6.761,8.2917
03/23/2024 11:06:57,6.769,8.2915
03/23/2024 11:07:57,6.777,8.2919
03/23/2024 11:08:57,6.786,8.2915
03/23/2024 11:09:57,6.794,8.2913
03/23/2024 11:10:57,6.804,8.2915
03/23/2024 11:11:57,6.811,8.2917
03/23/2024 11:12:57,6.821,8.2919
03/23/2024 11:13:57,6.83,8.2917
03/23/2024 11:14:57,6.84,8.2917
03/23/2024 11:15:57,6.849,8.2917
03/23/2024 11:16:57,6.859,8.2917
03/23/2024 11:17:57,6.87,8.2928
03/23/2024 11:18:57,6.879,8.2917
03/23/2024 11:19:57,6.889,8.2917
03/23/2024 11:20:57,6.9,8.2919
03/23/2024 11:21:57,6.909,8.292
03/23/2024 11:22:57,6.92,8.2915
03/23/2024 11:23:57,6.93,8.2917
03/23/2024 11:24:57,6.941,8.2917
03/23/2024 11:25:57,6.952,8.2928
03/23/2024 11:26:57,6.963,8.2917
03/23/2024 11:27:57,6.973,8.2917
03/23/2024 11:28:57,6.984,8.2915
03/23/2024 11:29:57,6.995,8.2915
03/23/2024 11:30:57,7.006,8.2917
03/23/2024 11:31:57,7.018,8.2926
03/23/2024 11:32:57,7.029,8.2932
03/23/2024 11:33:57,7.04,8.292
03/23/2024 11:34:57,7.051,8.2919
03/23/2024 11:35:57,7.063,8.2917
03/23/2024 11:36:57,7.074,8.2915
03/23/2024 11:37:57,7.086,8.2913
03/23/2024 11:38:57,7.097,8.2928
03/23/2024 11:39:57,7.108,8.2919
03/23/2024 11:40:57,7.121,8.292
03/23/2024 11:41:57,7.132,8.2917
03/23/2024 11:42:57,7.143,8.2915
03/23/2024 11:43:57,7.156,8.2917
03/23/2024 11:44:57,7.167,8.2913
03/23/2024 11:45:57,7.178,8.2915
03/23/2024 11:46:57,7.19,8.2919
03/23/2024 11:47:57,7.201,8.2919
03/23/2024 11:48:57,7.212,8.2917
03/23/2024 11:49:57,7.225,8.2917
03/23/2024 11:50:57,7.236,8.2915
03/23/2024 11:51:57,7.247,8.2913
03/23/2024 11:52:57,7.259,8.2915
03/23/2024 11:53:57,7.27,8.292
03/23/2024 11:54:57,7.281,8.2917
03/23/2024 11:55:57,7.294,8.2919
03/23/2024 11:56:57,7.305,8.2928
03/23/2024 11:57:57,7.316,8.2913
03/23/2024 11:58:57,7.327,8.2917
03/23/2024 11:59:57,7.34,8.2915
03/23/2024 12:00:57,7.351,8.2913
03/23/2024 12:01:57,7.362,8.2924
03/23/2024 12:02:57,7.373,8.2919
03/23/2024 12:03:57,7.385,8.2917
03/23/2024 12:04:57,7.396,8.2915
03/23/2024 12:05:57,7.407,8.2913
03/23/2024 12:06:57,7.418,8.2917
03/23/2024 12:07:57,7.429,8.2919
03/23/2024 12:08:57,7.44,8.292
03/23/2024 12:09:57,7.453,8.2917
03/23/2024 12:10:57,7.464,8.291
03/23/2024 12:11:57,7.475,8.2919
03/23/2024 12:12:57,7.486,8.2919
03/23/2024 12:13:57,7.497,8.2919
03/23/2024 12:14:57,7.508,8.2915
03/23/2024 12:15:57,7.519,8.2919
03/23/2024 12:16:57,7.53,8.2915
03/23/2024 12:17:57,7.541,8.2917
03/23/2024 12:18:57,7.552,8.2917
03/23/2024 12:19:57,7.563,8.2928
03/23/2024 12:20:57,7.574,8.2913
03/23/2024 12:21:57,7.585,8.2915
03/23/2024 12:22:57,7.596,8.2919
03/23/2024 12:23:57,7.607,8.2917
03/23/2024 12:24:57,7.618,8.2917
03/23/2024 12:25:57,7.629,8.2915
03/23/2024 12:26:57,7.638,8.2919
03/23/2024 12:27:57,7.649,8.2915
03/23/2024 12:28:57,7.66,8.2926
03/23/2024 12:29:57,7.671,8.2915
03/23/2024 12:30:57,7.682,8.2913
03/23/2024 12:31:57,7.693,8.2928
03/23/2024 12:32:57,7.704,8.2917
03/23/2024 12:33:57,7.713,8.2913
03/23/2024 12:34:57,7.724,8.2915
03/23/2024 12:35:57,7.735,8.2915
03/23/2024 12:36:57,7.746,8.2913
03/23/2024 12:37:57,7.757,8.2915
03/23/2024 12:38:57,7.766,8.2915
03/23/2024 12:39:57,7.777,8.292
03/23/2024 12:40:57,7.788,8.2913
03/23/2024 12:41:57,7.799,8.2917
03/23/2024 12:42:57,7.809,8.2915
03/23/2024 12:43:57,7.82,8.2913
03/23/2024 12:44:57,7.831,8.2913
03/23/2024 12:45:57,7.84,8.2922
03/23/2024 12:46:57,7.851,8.2917
03/23/2024 12:47:57,7.86,8.2915
03/23/2024 12:48:57,7.871,8.2915
03/23/2024 12:49:57,7.881,8.2922
03/23/2024 12:50:57,7.892,8.2913
03/23/2024 12:51:57,7.901,8.2913
03/23/2024 12:52:57,7.912,8.2915
03/23/2024 12:53:57,7.921,8.2917
03/23/2024 12:54:57,7.931,8.2928
03/23/2024 12:55:57,7.94,8.2928
03/23/2024 12:56:57,7.951,8.292
03/23/2024 12:57:57,7.96,8.2915
03/23/2024 12:58:57,7.97,8.2909
03/23/2024 12:59:57,7.979,8.2917
03/23/2024 13:00:57,7.989,8.2917
03/23/2024 13:01:57,7.998,8.2919
03/23/2024 13:02:57,8.007,8.2919
03/23/2024 13:03:57,8.017,8.2919
03/23/2024 13:04:57,8.024,8.2913
03/23/2024 13:05:57,8.034,8.2915
03/23/2024 13:06:57,8.043,8.2917
03/23/2024 13:07:57,8.051,8.2917
03/23/2024 13:08:57,8.06,8.2915
03/23/2024 13:09:57,8.068,8.2915
03/23/2024 13:10:57,8.078,8.2915
03/23/2024 13:11:57,8.085,8.2917
03/23/2024 13:12:57,8.093,8.2919
03/23/2024 13:13:57,8.101,8.2915
03/23/2024 13:14:57,8.109,8.2915
03/23/2024 13:15:57,8.117,8.2913
03/23/2024 13:16:57,8.124,8.2915
03/23/2024 13:17:57,8.132,8.2913
03/23/2024 13:18:57,8.14,8.2915
03/23/2024 13:19:57,8.148,8.2915
03/23/2024 13:20:57,8.154,8.2917
03/23/2024 13:21:57,8.162,8.291
03/23/2024 13:22:57,8.168,8.2917
03/23/2024 13:23:57,8.176,8.2913
03/23/2024 13:24:57,8.182,8.291
03/23/2024 13:25:57,8.188,8.2913
03/23/2024 13:26:57,8.195,8.2915
03/23/2024 13:27:57,8.201,8.2915
03/23/2024 13:28:57,8.207,8.2915
03/23/2024 13:29:57,8.213,8.2917
03/23/2024 13:30:57,8.219,8.2913
03/23/2024 13:31:57,8.226,8.2913
03/23/2024 13:32:57,8.23,8.2915
03/23/2024 13:33:57,8.237,8.2915
03/23/2024 13:34:57,8.243,8.2915
03/23/2024 13:35:57,8.248,8.2915
03/23/2024 13:36:57,8.252,8.2913
03/23/2024 13:37:57,8.258,8.2915
03/23/2024 13:38:57,8.263,8.2913
03/23/2024 13:39:57,8.268,8.2928
03/23/2024 13:40:57,8.272,8.2917
03/23/2024 13:41:57,8.277,8.2928
03/23/2024 13:42:57,8.282,8.292
03/23/2024 13:43:57,8.286,8.2928
03/23/2024 13:44:57,8.291,8.291
03/23/2024 13:45:57,8.296,8.2913
03/23/2024 13:46:57,8.301,8.2915
03/23/2024 13:47:57,8.305,8.2913
03/23/2024 13:48:57,8.308,8.291
03/23/2024 13:49:57,8.313,8.2913
03/23/2024 13:50:57,8.318,8.2913
03/23/2024 13:51:57,8.322,8.2913
03/23/2024 13:52:57,8.325,8.2913
03/23/2024 13:53:57,8.33,8.293
03/23/2024 13:54:57,8.333,8.2917
03/23/2024 13:55:57,8.338,8.2915
03/23/2024 13:56:57,8.341,8.291
03/23/2024 13:57:57,8.346,8.291
03/23/2024 13:58:57,8.349,8.2917
03/23/2024 13:59:57,8.353,8.2919
03/23/2024 14:00:57,8.357,8.2917
03/23/2024 14:01:57,8.361,8.2913
03/23/2024 14:02:57,8.364,8.2926
03/23/2024 14:03:57,8.369,8.2913
03/23/2024 14:04:57,8.372,8.2915
03/23/2024 14:05:57,8.375,8.2919
03/23/2024 14:06:57,8.38,8.2919
03/23/2024 14:07:57,8.383,8.2915
03/23/2024 14:08:57,8.386,8.2915
03/23/2024 14:09:57,8.391,8.2917
03/23/2024 14:10:57,8.394,8.291
03/23/2024 14:11:57,8.397,8.2913
03/23/2024 14:12:57,8.4,8.2924
03/23/2024 14:13:57,8.405,8.2913
03/23/2024 14:14:57,8.408,8.2917
03/23/2024 14:15:57,8.411,8.2913
03/23/2024 14:16:57,8.414,8.2915
03/23/2024 14:17:57,8.419,8.2917
03/23/2024 14:18:57,8.422,8.2917
03/23/2024 14:19:57,8.425,8.2919
03/23/2024 14:20:57,8.428,8.2909
03/23/2024 14:21:57,8.433,8.2913
03/23/2024 14:22:57,8.436,8.291
03/23/2024 14:23:57,8.439,8.2915
03/23/2024 14:24:57,8.442,8.2915
03/23/2024 14:25:57,8.445,8.2913
03/23/2024 14:26:57,8.448,8.2913
03/23/2024 14:27:57,8.452,8.291
03/23/2024 14:28:57,8.455,8.291
03/23/2024 14:29:57,8.458,8.2915
03/23/2024 14:30:57,8.461,8.2913
03/23/2024 14:31:57,8.464,8.291
03/23/2024 14:32:57,8.467,8.2913
03/23/2024 14:33:57,8.47,8.2915
03/23/2024 14:34:57,8.473,8.2917
03/23/2024 14:35:57,8.476,8.2913
03/23/2024 14:36:57,8.478,8.2913
03/23/2024 14:37:57,8.481,8.2909
03/23/2024 14:38:57,8.484,8.2915
03/23/2024 14:39:57,8.487,8.2915
03/23/2024 14:40:57,8.49,8.2915
03/23/2024 14:41:57,8.492,8.291
03/23/2024 14:42:57,8.495,8.2915
03/23/2024 14:43:57,8.498,8.2917
03/23/2024 14:44:57,8.5,8.2913
03/23/2024 14:45:57,8.503,8.2913
03/23/2024 14:46:57,8.504,8.2917
03/23/2024 14:47:57,8.507,8.2913
03/23/2024 14:48:57,8.511,8.2915
03/23/2024 14:49:57,8.512,8.2913
03/23/2024 14:50:57,8.514,8.2915
03/23/2024 14:51:57,8.517,8.291
03/23/2024 14:52:57,8.518,8.2915
03/23/2024 14:53:57,8.521,8.2915
03/23/2024 14:54:57,8.523,8.2913
03/23/2024 14:55:57,8.525,8.292
03/23/2024 14:56:57,8.528,8.2913
03/23/2024 14:57:57,8.529,8.2915
03/23/2024 14:58:57,8.531,8.291
03/23/2024 14:59:57,8.532,8.2915
03/23/2024 15:00:57,8.534,8.2913
03/23/2024 15:01:57,8.535,8.291
03/23/2024 15:02:57,8.539,8.2915
03/23/2024 15:03:57,8.54,8.2915
03/23/2024 15:04:57,8.542,8.291
03/23/2024 15:05:57,8.542,8.2913
03/23/2024 15:06:57,8.543,8.2915
03/23/2024 15:07:57,8.545,8.2913
03/23/2024 15:08:57,8.546,8.2915
03/23/2024 15:09:57,8.548,8.291
03/23/2024 15:10:57,8.549,8.291
03/23/2024 15:11:57,8.549,8.291
03/23/2024 15:12:57,8.551,8.291
03/23/2024 15:13:57,8.553,8.291
03/23/2024 15:14:57,8.553,8.2913
03/23/2024 15:15:57,8.554,8.291
03/23/2024 15:16:57,8.556,8.2913
03/23/2024 15:17:57,8.556,8.2913
03/23/2024 15:18:57,8.557,8.2913
03/23/2024 15:19:57,8.557,8.2924
03/23/2024 15:20:57,8.557,8.2913
03/23/2024 15:21:57,8.559,8.2913
03/23/2024 15:22:57,8.559,8.2913
03/23/2024 15:23:57,8.559,8.2913
03/23/2024 15:24:57,8.559,8.291
03/23/2024 15:25:57,8.56,8.2913
03/23/2024 15:26:57,8.56,8.2913
03/23/2024 15:27:57,8.56,8.2915
03/23/2024 15:28:57,8.56,8.291
03/23/2024 15:29:57,8.56,8.291
03/23/2024 15:30:57,8.56,8.291
03/23/2024 15:31:57,8.56,8.2915
03/23/2024 15:32:57,8.559,8.2915
03/23/2024 15:33:57,8.559,8.2917
03/23/2024 15:34:57,8.559,8.2915
03/23/2024 15:35:57,8.559,8.2913
03/23/2024 15:36:57,8.557,8.2919
03/23/2024 15:37:57,8.557,8.2913
03/23/2024 15:38:57,8.556,8.2913
03/23/2024 15:39:57,8.556,8.2913
03/23/2024 15:40:57,8.554,8.2917
03/23/2024 15:41:57,8.554,8.291
03/23/2024 15:42:57,8.553,8.2913
03/23/2024 15:43:57,8.551,8.2917
03/23/2024 15:44:57,8.551,8.2913
03/23/2024 15:45:57,8.549,8.2913
03/23/2024 15:46:57,8.548,8.291
03/23/2024 15:47:57,8.546,8.291
03/23/2024 15:48:57,8.545,8.2919
03/23/2024 15:49:57,8.543,8.2913
03/23/2024 15:50:57,8.542,8.2913
03/23/2024 15:51:57,8.54,8.2915
03/23/2024 15:52:57,8.539,8.2913
03/23/2024 15:53:57,8.537,8.2919
03/23/2024 15:54:57,8.534,8.2913
03/23/2024 15:55:57,8.532,8.291
03/23/2024 15:56:57,8.531,8.2913
03/23/2024 15:57:57,8.528,8.2928
03/23/2024 15:58:57,8.526,8.291
03/23/2024 15:59:57,8.525,8.291
03/23/2024 16:00:57,8.521,8.2913
03/23/2024 16:01:57,8.52,8.2913
03/23/2024 16:02:57,8.517,8.2915
03/23/2024 16:03:57,8.514,8.2915
03/23/2024 16:04:57,8.512,8.2915
03/23/2024 16:05:57,8.509,8.2915
03/23/2024 16:06:57,8.506,8.2913
03/23/2024 16:07:57,8.503,8.2913
03/23/2024 16:08:57,8.501,8.2915
03/23/2024 16:09:57,8.498,8.2913
03/23/2024 16:10:57,8.495,8.2913
03/23/2024 16:11:57,8.492,8.2913
03/23/2024 16:12:57,8.489,8.2909
03/23/2024 16:13:57,8.486,8.2913
03/23/2024 16:14:57,8.483,8.2913
03/23/2024 16:15:57,8.479,8.2915
03/23/2024 16:16:57,8.476,8.2913
03/23/2024 16:17:57,8.472,8.2913
03/23/2024 16:18:57,8.469,8.2913
03/23/2024 16:19:57,8.465,8.2915
03/23/2024 16:20:57,8.462,8.2915
03/23/2024 16:21:57,8.458,8.2917
03/23/2024 16:22:57,8.455,8.2913
03/23/2024 16:23:57,8.452,8.2917
03/23/2024 16:24:57,8.447,8.2913
03/23/2024 16:25:57,8.444,8.2915
03/23/2024 16:26:57,8.439,8.2915
03/23/2024 16:27:57,8.436,8.2917
03/23/2024 16:28:57,8.431,8.2913
03/23/2024 16:29:57,8.428,8.2915
03/23/2024 16:30:57,8.423,8.2924
03/23/2024 16:31:57,8.42,8.2917
03/23/2024 16:32:57,8.416,8.2913
03/23/2024 16:33:57,8.411,8.2915
03/23/2024 16:34:57,8.408,8.2917
03/23/2024 16:35:57,8.403,8.2913
03/23/2024 16:36:57,8.399,8.2915
03/23/2024 16:37:57,8.395,8.2915
03/23/2024 16:38:57,8.391,8.2913
03/23/2024 16:39:57,8.386,8.2915
03/23/2024 16:40:57,8.381,8.2913
03/23/2024 16:41:57,8.377,8.2915
03/23/2024 16:42:57,8.374,8.2915
03/23/2024 16:43:57,8.369,8.2919
03/23/2024 16:44:57,8.364,8.2915
03/23/2024 16:45:57,8.36,8.2924
03/23/2024 16:46:57,8.355,8.2917
03/23/2024 16:47:57,8.35,8.2917
03/23/2024 16:48:57,8.346,8.2913
03/23/2024 16:49:57,8.341,8.2915
03/23/2024 16:50:57,8.336,8.2913
03/23/2024 16:51:57,8.332,8.2926
03/23/2024 16:52:57,8.327,8.2917
03/23/2024 16:53:57,8.322,8.2913
03/23/2024 16:54:57,8.318,8.2922
03/23/2024 16:55:57,8.313,8.2917
03/23/2024 16:56:57,8.308,8.2919
03/23/2024 16:57:57,8.304,8.292
03/23/2024 16:58:57,8.299,8.2915
03/23/2024 16:59:57,8.293,8.2915
03/23/2024 17:00:57,8.288,8.2913
03/23/2024 17:01:57,8.283,8.2917
03/23/2024 17:02:57,8.279,8.2915
03/23/2024 17:03:57,8.274,8.291
03/23/2024 17:04:57,8.269,8.2928
03/23/2024 17:05:57,8.263,8.2913
03/23/2024 17:06:57,8.258,8.2915
03/23/2024 17:07:57,8.254,8.291
03/23/2024 17:08:57,8.249,8.2924
03/23/2024 17:09:57,8.243,8.2915
03/23/2024 17:10:57,8.238,8.2915
03/23/2024 17:11:57,8.234,8.2915
03/23/2024 17:12:57,8.229,8.2915
03/23/2024 17:13:57,8.224,8.2913
03/23/2024 17:14:57,8.218,8.2917
03/23/2024 17:15:57,8.213,8.2913
03/23/2024 17:16:57,8.209,8.2913
03/23/2024 17:17:57,8.204,8.2917
03/23/2024 17:18:57,8.198,8.2917
03/23/2024 17:19:57,8.193,8.2913
03/23/2024 17:20:57,8.188,8.2913
03/23/2024 17:21:57,8.182,8.291
03/23/2024 17:22:57,8.177,8.2917
03/23/2024 17:23:57,8.173,8.2915
03/23/2024 17:24:57,8.166,8.2913
03/23/2024 17:25:57,8.162,8.291
03/23/2024 17:26:57,8.157,8.2917
03/23/2024 17:27:57,8.151,8.2915
03/23/2024 17:28:57,8.146,8.291
03/23/2024 17:29:57,8.142,8.2917
03/23/2024 17:30:57,8.135,8.2913
03/23/2024 17:31:57,8.131,8.2915
03/23/2024 17:32:57,8.126,8.291
03/23/2024 17:33:57,8.121,8.2915
03/23/2024 17:34:57,8.115,8.2915
03/23/2024 17:35:57,8.11,8.291
03/23/2024 17:36:57,8.106,8.2915
03/23/2024 17:37:57,8.101,8.2917
03/23/2024 17:38:57,8.095,8.2915
03/23/2024 17:39:57,8.09,8.2913
03/23/2024 17:40:57,8.085,8.2917
03/23/2024 17:41:57,8.081,8.2913
03/23/2024 17:42:57,8.074,8.2915
03/23/2024 17:43:57,8.07,8.2913
03/23/2024 17:44:57,8.065,8.2909
03/23/2024 17:45:57,8.06,8.2917
03/23/2024 17:46:57,8.054,8.291
03/23/2024 17:47:57,8.049,8.2913
03/23/2024 17:48:57,8.045,8.2917
03/23/2024 17:49:57,8.04,8.2915
03/23/2024 17:50:57,8.035,8.2913
03/23/2024 17:51:57,8.029,8.2913
03/23/2024 17:52:57,8.024,8.291
03/23/2024 17:53:57,8.02,8.2915
03/23/2024 17:54:57,8.015,8.2917
03/23/2024 17:55:57,8.009,8.2917
03/23/2024 17:56:57,8.004,8.291
03/23/2024 17:57:57,7.999,8.2913
03/23/2024 17:58:57,7.995,8.2913
03/23/2024 17:59:57,7.99,8.2915
03/23/2024 18:00:57,7.985,8.2915
03/23/2024 18:01:57,7.981,8.2913
03/23/2024 18:02:57,7.974,8.2917
03/23/2024 18:03:57,7.97,8.2915
03/23/2024 18:04:57,7.965,8.2915
03/23/2024 18:05:57,7.96,8.292
03/23/2024 18:06:57,7.956,8.2913
03/23/2024 18:07:57,7.951,8.2913
03/23/2024 18:08:57,7.946,8.2913
03/23/2024 18:09:57,7.942,8.2913
03/23/2024 18:10:57,7.937,8.2915
03/23/2024 18:11:57,7.932,8.2913
03/23/2024 18:12:57,7.926,8.2917
03/23/2024 18:13:57,7.921,8.2913
03/23/2024 18:14:57,7.917,8.2913
03/23/2024 18:15:57,7.912,8.2919
03/23/2024 18:16:57,7.907,8.2913
03/23/2024 18:17:57,7.903,8.2913
03/23/2024 18:18:57,7.898,8.2913
03/23/2024 18:19:57,7.893,8.2917
03/23/2024 18:20:57,7.888,8.2915
03/23/2024 18:21:57,7.884,8.291
03/23/2024 18:22:57,7.879,8.2919
03/23/2024 18:23:57,7.874,8.2913
03/23/2024 18:24:57,7.87,8.2915
03/23/2024 18:25:57,7.865,8.2917
03/23/2024 18:26:57,7.86,8.2917
03/23/2024 18:27:57,7.856,8.2913
03/23/2024 18:28:57,7.851,8.2913
03/23/2024 18:29:57,7.848,8.2917
03/23/2024 18:30:57,7.843,8.2917
03/23/2024 18:31:57,7.838,8.2915
03/23/2024 18:32:57,7.834,8.2909
03/23/2024 18:33:57,7.829,8.2915
03/23/2024 18:34:57,7.824,8.2917
03/23/2024 18:35:57,7.82,8.2917
03/23/2024 18:36:57,7.817,8.2915
03/23/2024 18:37:57,7.812,8.2915
03/23/2024 18:38:57,7.807,8.2919
03/23/2024 18:39:57,7.802,8.292
03/23/2024 18:40:57,7.798,8.2913
03/23/2024 18:41:57,7.793,8.2926
03/23/2024 18:42:57,7.79,8.2917
03/23/2024 18:43:57,7.785,8.2917
03/23/2024 18:44:57,7.781,8.2913
03/23/2024 18:45:57,7.776,8.2913
03/23/2024 18:46:57,7.773,8.2922
03/23/2024 18:47:57,7.768,8.2913
03/23/2024 18:48:57,7.763,8.2913
03/23/2024 18:49:57,7.759,8.2913
03/23/2024 18:50:57,7.755,8.291
03/23/2024 18:51:57,7.751,8.2913
03/23/2024 18:52:57,7.746,8.2915
03/23/2024 18:53:57,7.741,8.2915
03/23/2024 18:54:57,7.738,8.2913
03/23/2024 18:55:57,7.734,8.2913
03/23/2024 18:56:57,7.729,8.291
03/23/2024 18:57:57,7.724,8.2913
03/23/2024 18:58:57,7.721,8.2915
03/23/2024 18:59:57,7.716,8.2919
03/23/2024 19:00:57,7.712,8.2915
03/23/2024 19:01:57,7.708,8.2913
03/23/2024 19:02:57,7.704,8.2915
03/23/2024 19:03:57,7.699,8.292
03/23/2024 19:04:57,7.696,8.2915
03/23/2024 19:05:57,7.691,8.2928
03/23/2024 19:06:57,7.687,8.2926
03/23/2024 19:07:57,7.683,8.2907
03/23/2024 19:08:57,7.679,8.2919
03/23/2024 19:09:57,7.674,8.2922
03/23/2024 19:10:57,7.671,8.2917
03/23/2024 19:11:57,7.666,8.2915
03/23/2024 19:12:57,7.661,8.2913
03/23/2024 19:13:57,7.658,8.2915
03/23/2024 19:14:57,7.654,8.2915
03/23/2024 19:15:57,7.651,8.2915
03/23/2024 19:16:57,7.646,8.2915
03/23/2024 19:17:57,7.641,8.2917
03/23/2024 19:18:57,7.638,8.2917
03/23/2024 19:19:57,7.633,8.2919
03/23/2024 19:20:57,7.629,8.291
03/23/2024 19:21:57,7.625,8.2915
03/23/2024 19:22:57,7.621,8.2922
03/23/2024 19:23:57,7.618,8.2913
03/23/2024 19:24:57,7.613,8.2915
03/23/2024 19:25:57,7.61,8.2913
03/23/2024 19:26:57,7.605,8.291
03/23/2024 19:27:57,7.6,8.2922
03/23/2024 19:28:57,7.597,8.2913
03/23/2024 19:29:57,7.592,8.2915
03/23/2024 19:30:57,7.589,8.2915
03/23/2024 19:31:57,7.585,8.2915
03/23/2024 19:32:57,7.582,8.2915
03/23/2024 19:33:57,7.577,8.2915
03/23/2024 19:34:57,7.574,8.2913
03/23/2024 19:35:57,7.569,8.2917
03/23/2024 19:36:57,7.564,8.2926
03/23/2024 19:37:57,7.561,8.291
03/23/2024 19:38:57,7.556,8.2924
03/23/2024 19:39:57,7.553,8.2915
03/23/2024 19:40:57,7.549,8.2915
03/23/2024 19:41:57,7.545,8.291
03/23/2024 19:42:57,7.541,8.2915
03/23/2024 19:43:57,7.536,8.2915
03/23/2024 19:44:57,7.533,8.2915
03/23/2024 19:45:57,7.528,8.2928
03/23/2024 19:46:57,7.525,8.2915
03/23/2024 19:47:57,7.52,8.2913
03/23/2024 19:48:57,7.517,8.2919
03/23/2024 19:49:57,7.514,8.2913
03/23/2024 19:50:57,7.509,8.2919
03/23/2024 19:51:57,7.506,8.2913
03/23/2024 19:52:57,7.501,8.2915
03/23/2024 19:53:57,7.498,8.2913
03/23/2024 19:54:57,7.494,8.2915
03/23/2024 19:55:57,7.49,8.2917
03/23/2024 19:56:57,7.486,8.2913
03/23/2024 19:57:57,7.483,8.2913
03/23/2024 19:58:57,7.478,8.2917
03/23/2024 19:59:57,7.475,8.2913
03/23/2024 20:00:57,7.47,8.2913
03/23/2024 20:01:57,7.467,8.2917
03/23/2024 20:02:57,7.462,8.2915
03/23/2024 20:03:57,7.459,8.2915
03/23/2024 20:04:57,7.456,8.2913
03/23/2024 20:05:57,7.451,8.291
03/23/2024 20:06:57,7.448,8.2915
03/23/2024 20:07:57,7.443,8.2919
03/23/2024 20:08:57,7.44,8.2919
03/23/2024 20:09:57,7.437,8.291
03/23/2024 20:10:57,7.432,8.2917
03/23/2024 20:11:57,7.429,8.2924
03/23/2024 20:12:57,7.426,8.2917
03/23/2024 20:13:57,7.421,8.2915
03/23/2024 20:14:57,7.418,8.2915
03/23/2024 20:15:57,7.415,8.2917
03/23/2024 20:16:57,7.41,8.291
03/23/2024 20:17:57,7.407,8.2926
03/23/2024 20:18:57,7.404,8.2915
03/23/2024 20:19:57,7.399,8.2915
03/23/2024 20:20:57,7.396,8.2917
03/23/2024 20:21:57,7.393,8.2913
03/23/2024 20:22:57,7.39,8.2915
03/23/2024 20:23:57,7.385,8.2915
03/23/2024 20:24:57,7.382,8.2915
03/23/2024 20:25:57,7.379,8.2915
03/23/2024 20:26:57,7.374,8.2913
03/23/2024 20:27:57,7.371,8.2917
03/23/2024 20:28:57,7.368,8.2913
03/23/2024 20:29:57,7.363,8.2913
03/23/2024 20:30:57,7.36,8.2915
03/23/2024 20:31:57,7.357,8.2915
03/23/2024 20:32:57,7.352,8.2917
03/23/2024 20:33:57,7.349,8.2917
03/23/2024 20:34:57,7.346,8.2917
03/23/2024 20:35:57,7.341,8.2928
03/23/2024 20:36:57,7.338,8.2917
03/23/2024 20:37:57,7.335,8.2915
03/23/2024 20:38:57,7.33,8.2915
03/23/2024 20:39:57,7.327,8.291
03/23/2024 20:40:57,7.324,8.2917
03/23/2024 20:41:57,7.319,8.2917
03/23/2024 20:42:57,7.316,8.2915
03/23/2024 20:43:57,7.311,8.2915
03/23/2024 20:44:57,7.308,8.2926
03/23/2024 20:45:57,7.305,8.2915
03/23/2024 20:46:57,7.3,8.2913
03/23/2024 20:47:57,7.297,8.2915
03/23/2024 20:48:57,7.294,8.2917
03/23/2024 20:49:57,7.289,8.2917
03/23/2024 20:50:57,7.286,8.2915
03/23/2024 20:51:57,7.283,8.2913
03/23/2024 20:52:57,7.28,8.2913
03/23/2024 20:53:57,7.275,8.291
03/23/2024 20:54:57,7.272,8.2917
03/23/2024 20:55:57,7.269,8.2919
03/23/2024 20:56:57,7.266,8.2917
03/23/2024 20:57:57,7.261,8.2917
03/23/2024 20:58:57,7.258,8.292
03/23/2024 20:59:57,7.255,8.2915
03/23/2024 21:00:57,7.252,8.2915
03/23/2024 21:01:57,7.247,8.291
03/23/2024 21:02:57,7.244,8.291
03/23/2024 21:03:57,7.241,8.2915
03/23/2024 21:04:57,7.236,8.2915
03/23/2024 21:05:57,7.233,8.2915
03/23/2024 21:06:57,7.23,8.2913
03/23/2024 21:07:57,7.226,8.2917
03/23/2024 21:08:57,7.222,8.2917
03/23/2024 21:09:57,7.219,8.2915
03/23/2024 21:10:57,7.215,8.2917
03/23/2024 21:11:57,7.212,8.2917
03/23/2024 21:12:57,7.207,8.2915
03/23/2024 21:13:57,7.204,8.2919
03/23/2024 21:14:57,7.201,8.2915
03/23/2024 21:15:57,7.198,8.291
03/23/2024 21:16:57,7.193,8.291
03/23/2024 21:17:57,7.19,8.2915
03/23/2024 21:18:57,7.187,8.2919
03/23/2024 21:19:57,7.184,8.2917
03/23/2024 21:20:57,7.179,8.2913
03/23/2024 21:21:57,7.176,8.2913
03/23/2024 21:22:57,7.173,8.2915
03/23/2024 21:23:57,7.17,8.2915
03/23/2024 21:24:57,7.165,8.2917
03/23/2024 21:25:57,7.162,8.2915
03/23/2024 21:26:57,7.159,8.2913
03/23/2024 21:27:57,7.156,8.2915
03/23/2024 21:28:57,7.152,8.2913
03/23/2024 21:29:57,7.148,8.2917
03/23/2024 21:30:57,7.144,8.2915
03/23/2024 21:31:57,7.141,8.2913
03/23/2024 21:32:57,7.138,8.2913
03/23/2024 21:33:57,7.133,8.2917
03/23/2024 21:34:57,7.13,8.2915
03/23/2024 21:35:57,7.127,8.2926
03/23/2024 21:36:57,7.122,8.291
03/23/2024 21:37:57,7.119,8.2913
03/23/2024 21:38:57,7.116,8.2915
03/23/2024 21:39:57,7.113,8.2913
03/23/2024 21:40:57,7.108,8.2913
03/23/2024 21:41:57,7.105,8.2915
03/23/2024 21:42:57,7.102,8.2915
03/23/2024 21:43:57,7.099,8.2917
03/23/2024 21:44:57,7.094,8.2917
03/23/2024 21:45:57,7.091,8.2917
03/23/2024 21:46:57,7.088,8.2917
03/23/2024 21:47:57,7.085,8.2917
03/23/2024 21:48:57,7.08,8.2917
03/23/2024 21:49:57,7.077,8.2926
03/23/2024 21:50:57,7.074,8.2919
03/23/2024 21:51:57,7.07,8.2917
03/23/2024 21:52:57,7.066,8.2913
03/23/2024 21:53:57,7.063,8.2917
03/23/2024 21:54:57,7.059,8.2913
03/23/2024 21:55:57,7.055,8.2915
03/23/2024 21:56:57,7.051,8.2917
03/23/2024 21:57:57,7.048,8.2919
03/23/2024 21:58:57,7.044,8.2913
03/23/2024 21:59:57,7.04,8.2919
03/23/2024 22:00:57,7.037,8.2915
03/23/2024 22:01:57,7.033,8.2913
03/23/2024 22:02:57,7.029,8.2913
03/23/2024 22:03:57,7.026,8.2913
03/23/2024 22:04:57,7.022,8.291
03/23/2024 22:05:57,7.018,8.2917
03/23/2024 22:06:57,7.015,8.2917
03/23/2024 22:07:57,7.01,8.2915
03/23/2024 22:08:57,7.007,8.2915
03/23/2024 22:09:57,7.004,8.2924
03/23/2024 22:10:57,6.999,8.292
03/23/2024 22:11:57,6.996,8.2917
03/23/2024 22:12:57,6.993,8.2913
03/23/2024 22:13:57,6.99,8.292
03/23/2024 22:14:57,6.985,8.2917
03/23/2024 22:15:57,6.982,8.2913
03/23/2024 22:16:57,6.979,8.2917
03/23/2024 22:17:57,6.974,8.2915
03/23/2024 22:18:57,6.971,8.2917
03/23/2024 22:19:57,6.968,8.2919
03/23/2024 22:20:57,6.965,8.2922
03/23/2024 22:21:57,6.96,8.2915
03/23/2024 22:22:57,6.957,8.2917
03/23/2024 22:23:57,6.954,8.2915
03/23/2024 22:24:57,6.949,8.2915
03/23/2024 22:25:57,6.946,8.2917
03/23/2024 22:26:57,6.943,8.2917
03/23/2024 22:27:57,6.939,8.2919
03/23/2024 22:28:57,6.935,8.2915
03/23/2024 22:29:57,6.932,8.2917
03/23/2024 22:30:57,6.928,8.2917
03/23/2024 22:31:57,6.925,8.2913
03/23/2024 22:32:57,6.92,8.292
03/23/2024 22:33:57,6.917,8.2919
03/23/2024 22:34:57,6.914,8.2915
03/23/2024 22:35:57,6.911,8.2913
03/23/2024 22:36:57,6.906,8.2915
03/23/2024 22:37:57,6.903,8.2915
03/23/2024 22:38:57,6.9,8.2913
03/23/2024 22:39:57,6.897,8.2915
03/23/2024 22:40:57,6.892,8.2917
03/23/2024 22:41:57,6.889,8.2922
03/23/2024 22:42:57,6.886,8.2919
03/23/2024 22:43:57,6.883,8.2917
03/23/2024 22:44:57,6.879,8.2915
03/23/2024 22:45:57,6.876,8.2915
03/23/2024 22:46:57,6.872,8.2917
03/23/2024 22:47:57,6.868,8.2917
03/23/2024 22:48:57,6.865,8.2919
03/23/2024 22:49:57,6.862,8.2917
03/23/2024 22:50:57,6.859,8.2919
03/23/2024 22:51:57,6.854,8.2913
03/23/2024 22:52:57,6.851,8.2928
03/23/2024 22:53:57,6.848,8.2919
03/23/2024 22:54:57,6.845,8.2917
03/23/2024 22:55:57,6.84,8.2917
03/23/2024 22:56:57,6.837,8.2917
03/23/2024 22:57:57,6.834,8.2915
03/23/2024 22:58:57,6.83,8.2917
03/23/2024 22:59:57,6.827,8.2917
03/23/2024 23:00:57,6.824,8.2915
03/23/2024 23:01:57,6.819,8.2917
03/23/2024 23:02:57,6.816,8.2928
03/23/2024 23:03:57,6.813,8.2924
03/23/2024 23:04:57,6.81,8.2915
03/23/2024 23:05:57,6.807,8.2917
03/23/2024 23:06:57,6.804,8.2915
03/23/2024 23:07:57,6.8,8.2917
03/23/2024 23:08:57,6.796,8.2915
03/23/2024 23:09:57,6.792,8.2919
03/23/2024 23:10:57,6.789,8.2919
03/23/2024 23:11:57,6.786,8.2915
03/23/2024 23:12:57,6.783,8.2915
03/23/2024 23:13:57,6.778,8.2926
03/23/2024 23:14:57,6.775,8.2915
03/23/2024 23:15:57,6.772,8.2917
03/23/2024 23:16:57,6.769,8.2913
03/23/2024 23:17:57,6.766,8.2915
03/23/2024 23:18:57,6.761,8.2917
03/23/2024 23:19:57,6.758,8.292
03/23/2024 23:20:57,6.755,8.2915
03/23/2024 23:21:57,6.751,8.2919
03/23/2024 23:22:57,6.748,8.2919
03/23/2024 23:23:57,6.745,8.2913
03/23/2024 23:24:57,6.74,8.2917
03/23/2024 23:25:57,6.737,8.2919
03/23/2024 23:26:57,6.734,8.2917
03/23/2024 23:27:57,6.731,8.2915
03/23/2024 23:28:57,6.728,8.2917
03/23/2024 23:29:57,6.724,8.2917
03/23/2024 23:30:57,6.721,8.292
03/23/2024 23:31:57,6.717,8.291
03/23/2024 23:32:57,6.713,8.2915
03/23/2024 23:33:57,6.71,8.2917
03/23/2024 23:34:57,6.707,8.2915
03/23/2024 23:35:57,6.704,8.292
03/23/2024 23:36:57,6.701,8.2915
03/23/2024 23:37:57,6.696,8.2926
03/23/2024 23:38:57,6.693,8.2919
03/23/2024 23:39:57,6.69,8.2926
03/23/2024 23:40:57,6.686,8.292
03/23/2024 23:41:57,6.683,8.2926
03/23/2024 23:42:57,6.68,8.2917
03/23/2024 23:43:57,6.677,8.2919
03/23/2024 23:44:57,6.674,8.292
03/23/2024 23:45:57,6.671,8.2917
03/23/2024 23:46:57,6.666,8.2919
03/23/2024 23:47:57,6.663,8.2919
03/23/2024 23:48:57,6.66,8.2915
03/23/2024 23:49:57,6.656,8.2926
03/23/2024 23:50:57,6.653,8.2917
03/23/2024 23:51:57,6.65,8.2919
03/23/2024 23:52:57,6.647,8.292
03/23/2024 23:53:57,6.644,8.2928
03/23/2024 23:54:57,6.641,8.2919
03/23/2024 23:55:57,6.637,8.2917
03/23/2024 23:56:57,6.634,8.2917
03/23/2024 23:57:57,6.631,8.2915
03/23/2024 23:58:57,6.628,8.292
03/23/2024 23:59:57,6.625,8.2919
03/24/2024 00:00:57,6.622,8.2922
03/24/2024 00:01:57,6.618,8.2915
03/24/2024 00:02:57,6.615,8.2919
03/24/2024 00:03:57,6.612,8.2917
03/24/2024 00:04:57,6.609,8.2917
03/24/2024 00:05:57,6.606,8.2919
03/24/2024 00:06:57,6.602,8.292
03/24/2024 00:07:57,6.599,8.2928
03/24/2024 00:08:57,6.596,8.2917
03/24/2024 00:09:57,6.593,8.2926
03/24/2024 00:10:57,6.59,8.292
03/24/2024 00:11:57,6.587,8.2919
03/24/2024 00:12:57,6.583,8.2919
03/24/2024 00:13:57,6.58,8.2917
03/24/2024 00:14:57,6.577,8.2917
03/24/2024 00:15:57,6.574,8.2919
03/24/2024 00:16:57,6.571,8.2919
03/24/2024 00:17:57,6.568,8.2919
03/24/2024 00:18:57,6.564,8.2919
03/24/2024 00:19:57,6.561,8.292
03/24/2024 00:20:57,6.558,8.2919
03/24/2024 00:21:57,6.555,8.2919
03/24/2024 00:22:57,6.552,8.2915
03/24/2024 00:23:57,6.549,8.2919
03/24/2024 00:24:57,6.545,8.2919
03/24/2024 00:25:57,6.542,8.292
03/24/2024 00:26:57,6.539,8.2917
03/24/2024 00:27:57,6.536,8.2917
03/24/2024 00:28:57,6.533,8.2919
03/24/2024 00:29:57,6.531,8.2919
03/24/2024 00:30:57,6.528,8.292
03/24/2024 00:31:57,6.525,8.292
03/24/2024 00:32:57,6.522,8.2919
03/24/2024 00:33:57,6.518,8.292
03/24/2024 00:34:57,6.515,8.2917
03/24/2024 00:35:57,6.512,8.2919
03/24/2024 00:36:57,6.509,8.2917
03/24/2024 00:37:57,6.506,8.2919
03/24/2024 00:38:57,6.503,8.2917
03/24/2024 00:39:57,6.499,8.2919
03/24/2024 00:40:57,6.496,8.2919
03/24/2024 00:41:57,6.493,8.2928
03/24/2024 00:42:57,6.491,8.2917
03/24/2024 00:43:57,6.488,8.2922
03/24/2024 00:44:57,6.485,8.2917
03/24/2024 00:45:57,6.482,8.292
03/24/2024 00:46:57,6.479,8.2919
03/24/2024 00:47:57,6.476,8.2919
03/24/2024 00:48:57,6.472,8.2917
03/24/2024 00:49:57,6.469,8.292
03/24/2024 00:50:57,6.466,8.2919
03/24/2024 00:51:57,6.465,8.2917
03/24/2024 00:52:57,6.461,8.292
03/24/2024 00:53:57,6.458,8.292
03/24/2024 00:54:57,6.455,8.2915
03/24/2024 00:55:57,6.452,8.292
03/24/2024 00:56:57,6.449,8.292
03/24/2024 00:57:57,6.445,8.292
03/24/2024 00:58:57,6.442,8.292
03/24/2024 00:59:57,6.441,8.2922
03/24/2024 01:00:57,6.438,8.2919
03/24/2024 01:01:57,6.434,8.2917
03/24/2024 01:02:57,6.431,8.2917
03/24/2024 01:03:57,6.428,8.2919
03/24/2024 01:04:57,6.426,8.2919
03/24/2024 01:05:57,6.423,8.2919
03/24/2024 01:06:57,6.42,8.2919
03/24/2024 01:07:57,6.417,8.2922
03/24/2024 01:08:57,6.414,8.2919
03/24/2024 01:09:57,6.411,8.2919
03/24/2024 01:10:57,6.409,8.2919
03/24/2024 01:11:57,6.406,8.2917
03/24/2024 01:12:57,6.403,8.2922
03/24/2024 01:13:57,6.399,8.2919
03/24/2024 01:14:57,6.398,8.292
03/24/2024 01:15:57,6.395,8.2919
03/24/2024 01:16:57,6.391,8.292
03/24/2024 01:17:57,6.388,8.2919
03/24/2024 01:18:57,6.385,8.292
03/24/2024 01:19:57,6.382,8.292
03/24/2024 01:20:57,6.38,8.293
03/24/2024 01:21:57,6.377,8.2919
03/24/2024 01:22:57,6.374,8.2919
03/24/2024 01:23:57,6.371,8.292
03/24/2024 01:24:57,6.368,8.2919
03/24/2024 01:25:57,6.366,8.2922
03/24/2024 01:26:57,6.363,8.2917
03/24/2024 01:27:57,6.36,8.2919
03/24/2024 01:28:57,6.357,8.2919
03/24/2024 01:29:57,6.355,8.2919
03/24/2024 01:30:57,6.352,8.292
03/24/2024 01:31:57,6.349,8.2919
03/24/2024 01:32:57,6.345,8.2919
03/24/2024 01:33:57,6.342,8.292
03/24/2024 01:34:57,6.341,8.292
03/24/2024 01:35:57,6.337,8.292
03/24/2024 01:36:57,6.334,8.292
03/24/2024 01:37:57,6.331,8.292
03/24/2024 01:38:57,6.33,8.2928
03/24/2024 01:39:57,6.326,8.2922
03/24/2024 01:40:57,6.323,8.292
03/24/2024 01:41:57,6.322,8.2919
03/24/2024 01:42:57,6.318,8.2919
03/24/2024 01:43:57,6.315,8.292
03/24/2024 01:44:57,6.312,8.2922
03/24/2024 01:45:57,6.31,8.2922
03/24/2024 01:46:57,6.307,8.2922
03/24/2024 01:47:57,6.304,8.2922
03/24/2024 01:48:57,6.302,8.292
03/24/2024 01:49:57,6.299,8.292
03/24/2024 01:50:57,6.296,8.292
03/24/2024 01:51:57,6.293,8.2919
03/24/2024 01:52:57,6.291,8.292
03/24/2024 01:53:57,6.288,8.292
03/24/2024 01:54:57,6.285,8.2924
03/24/2024 01:55:57,6.283,8.2924
03/24/2024 01:56:57,6.28,8.2922
03/24/2024 01:57:57,6.277,8.292
03/24/2024 01:58:57,6.275,8.2922
03/24/2024 01:59:57,6.272,8.2926
03/24/2024 02:00:57,6.269,8.292
03/24/2024 02:01:57,6.267,8.292
03/24/2024 02:02:57,6.264,8.293
03/24/2024 02:03:57,6.261,8.2919
03/24/2024 02:04:57,6.26,8.2922
03/24/2024 02:05:57,6.256,8.2922
03/24/2024 02:06:57,6.253,8.2924
03/24/2024 02:07:57,6.252,8.2922
03/24/2024 02:08:57,6.248,8.2924
03/24/2024 02:09:57,6.245,8.2922
03/24/2024 02:10:57,6.244,8.2932
03/24/2024 02:11:57,6.24,8.2922
03/24/2024 02:12:57,6.239,8.292
03/24/2024 02:13:57,6.236,8.2926
03/24/2024 02:14:57,6.234,8.292
03/24/2024 02:15:57,6.231,8.2926
03/24/2024 02:16:57,6.228,8.2919
03/24/2024 02:17:57,6.226,8.2922
03/24/2024 02:18:57,6.223,8.2922
03/24/2024 02:19:57,6.221,8.2922
03/24/2024 02:20:57,6.218,8.2922
03/24/2024 02:21:57,6.215,8.2924
03/24/2024 02:22:57,6.213,8.2919
03/24/2024 02:23:57,6.21,8.292
03/24/2024 02:24:57,6.209,8.2924
03/24/2024 02:25:57,6.205,8.292
03/24/2024 02:26:57,6.202,8.2924
03/24/2024 02:27:57,6.201,8.2924
03/24/2024 02:28:57,6.197,8.293
03/24/2024 02:29:57,6.194,8.2922
03/24/2024 02:30:57,6.193,8.2922
03/24/2024 02:31:57,6.19,8.2924
03/24/2024 02:32:57,6.188,8.2928
03/24/2024 02:33:57,6.185,8.2924
03/24/2024 02:34:57,6.182,8.2922
03/24/2024 02:35:57,6.18,8.2924
03/24/2024 02:36:57,6.177,8.2922
03/24/2024 02:37:57,6.175,8.2924
03/24/2024 02:38:57,6.172,8.2922
03/24/2024 02:39:57,6.169,8.2922
03/24/2024 02:40:57,6.167,8.293
03/24/2024 02:41:57,6.164,8.2924
03/24/2024 02:42:57,6.161,8.2922
03/24/2024 02:43:57,6.159,8.2924
03/24/2024 02:44:57,6.156,8.2922
03/24/2024 02:45:57,6.154,8.2928
03/24/2024 02:46:57,6.151,8.2924
03/24/2024 02:47:57,6.15,8.2922
03/24/2024 02:48:57,6.147,8.2924
03/24/2024 02:49:57,6.143,8.292
03/24/2024 02:50:57,6.142,8.2926
03/24/2024 02:51:57,6.139,8.2924
03/24/2024 02:52:57,6.137,8.292
03/24/2024 02:53:57,6.134,8.2922
03/24/2024 02:54:57,6.132,8.2922
03/24/2024 02:55:57,6.129,8.2922
03/24/2024 02:56:57,6.127,8.2924
03/24/2024 02:57:57,6.124,8.2924
03/24/2024 02:58:57,6.123,8.2924
03/24/2024 02:59:57,6.119,8.2922
03/24/2024 03:00:57,6.118,8.2924
03/24/2024 03:01:57,6.115,8.2924
03/24/2024 03:02:57,6.111,8.2924
03/24/2024 03:03:57,6.11,8.2922
03/24/2024 03:04:57,6.107,8.2922
03/24/2024 03:05:57,6.105,8.2922
03/24/2024 03:06:57,6.102,8.2924
03/24/2024 03:07:57,6.1,8.2922
03/24/2024 03:08:57,6.097,8.292
03/24/2024 03:09:57,6.094,8.2922
03/24/2024 03:10:57,6.092,8.2922
03/24/2024 03:11:57,6.089,8.2924
03/24/2024 03:12:57,6.088,8.2926
03/24/2024 03:13:57,6.086,8.2922
03/24/2024 03:14:57,6.083,8.292
03/24/2024 03:15:57,6.081,8.2924
03/24/2024 03:16:57,6.078,8.2922
03/24/2024 03:17:57,6.076,8.2922
03/24/2024 03:18:57,6.073,8.2924
03/24/2024 03:19:57,6.072,8.2924
03/24/2024 03:20:57,6.068,8.2922
03/24/2024 03:21:57,6.067,8.292
03/24/2024 03:22:57,6.064,8.2922
03/24/2024 03:23:57,6.062,8.2926
03/24/2024 03:24:57,6.059,8.2924
03/24/2024 03:25:57,6.057,8.2922
03/24/2024 03:26:57,6.054,8.2926
03/24/2024 03:27:57,6.052,8.2924
03/24/2024 03:28:57,6.049,8.2926
03/24/2024 03:29:57,6.048,8.2926
03/24/2024 03:30:57,6.045,8.2926
03/24/2024 03:31:57,6.043,8.2922
03/24/2024 03:32:57,6.04,8.2926
03/24/2024 03:33:57,6.038,8.2926
03/24/2024 03:34:57,6.035,8.2924
03/24/2024 03:35:57,6.033,8.2926
03/24/2024 03:36:57,6.03,8.2926
03/24/2024 03:37:57,6.029,8.2924
03/24/2024 03:38:57,6.025,8.2924
03/24/2024 03:39:57,6.024,8.2924
03/24/2024 03:40:57,6.021,8.2924
03/24/2024 03:41:57,6.019,8.2919
03/24/2024 03:42:57,6.017,8.2926
03/24/2024 03:43:57,6.014,8.2926
03/24/2024 03:44:57,6.013,8.2926
03/24/2024 03:45:57,6.009,8.2926
03/24/2024 03:46:57,6.008,8.2926
03/24/2024 03:47:57,6.006,8.2926
03/24/2024 03:48:57,6.003,8.2924
03/24/2024 03:49:57,6.001,8.292
03/24/2024 03:50:57,5.998,8.2926
03/24/2024 03:51:57,5.997,8.2924
03/24/2024 03:52:57,5.995,8.2924
03/24/2024 03:53:57,5.992,8.2926
03/24/2024 03:54:57,5.99,8.2924
03/24/2024 03:55:57,5.989,8.2926
03/24/2024 03:56:57,5.985,8.2922
03/24/2024 03:57:57,5.984,8.2924
03/24/2024 03:58:57,5.981,8.2928
03/24/2024 03:59:57,5.979,8.2926
03/24/2024 04:00:57,5.978,8.2924
03/24/2024 04:01:57,5.974,8.2926
03/24/2024 04:02:57,5.973,8.2924
03/24/2024 04:03:57,5.97,8.2926
03/24/2024 04:04:57,5.968,8.2926
03/24/2024 04:05:57,5.965,8.2928
03/24/2024 04:06:57,5.963,8.2924
03/24/2024 04:07:57,5.962,8.2926
03/24/2024 04:08:57,5.958,8.2924
03/24/2024 04:09:57,5.957,8.2924
03/24/2024 04:10:57,5.954,8.2926
03/24/2024 04:11:57,5.952,8.2926
03/24/2024 04:12:57,5.95,8.2926
03/24/2024 04:13:57,5.947,8.2924
03/24/2024 04:14:57,5.946,8.2926
03/24/2024 04:15:57,5.944,8.2926
03/24/2024 04:16:57,5.941,8.2924
03/24/2024 04:17:57,5.939,8.2926
03/24/2024 04:18:57,5.938,8.2924
03/24/2024 04:19:57,5.934,8.2928
03/24/2024 04:20:57,5.933,8.2926
03/24/2024 04:21:57,5.931,8.2926
03/24/2024 04:22:57,5.928,8.2922
03/24/2024 04:23:57,5.926,8.2924
03/24/2024 04:24:57,5.925,8.2926
03/24/2024 04:25:57,5.922,8.2924
03/24/2024 04:26:57,5.92,8.2928
03/24/2024 04:27:57,5.918,8.2924
03/24/2024 04:28:57,5.915,8.2926
03/24/2024 04:29:57,5.914,8.2926
03/24/2024 04:30:57,5.912,8.293
03/24/2024 04:31:57,5.909,8.2928
03/24/2024 04:32:57,5.907,8.2924
03/24/2024 04:33:57,5.906,8.2924
03/24/2024 04:34:57,5.902,8.2928
03/24/2024 04:35:57,5.901,8.2926
03/24/2024 04:36:57,5.899,8.2926
03/24/2024 04:37:57,5.896,8.2924
03/24/2024 04:38:57,5.894,8.2928
03/24/2024 04:39:57,5.893,8.2926
03/24/2024 04:40:57,5.89,8.2926
03/24/2024 04:41:57,5.888,8.2926
03/24/2024 04:42:57,5.886,8.2928
03/24/2024 04:43:57,5.883,8.2926
03/24/2024 04:44:57,5.882,8.2924
03/24/2024 04:45:57,5.88,8.2926
03/24/2024 04:46:57,5.879,8.2926
03/24/2024 04:47:57,5.875,8.2924
03/24/2024 04:48:57,5.874,8.2924
03/24/2024 04:49:57,5.872,8.293
03/24/2024 04:50:57,5.869,8.293
03/24/2024 04:51:57,5.867,8.2926
03/24/2024 04:52:57,5.866,8.2926
03/24/2024 04:53:57,5.864,8.2926
03/24/2024 04:54:57,5.861,8.2926
03/24/2024 04:55:57,5.859,8.2928
03/24/2024 04:56:57,5.858,8.2928
03/24/2024 04:57:57,5.856,8.2928
03/24/2024 04:58:57,5.853,8.2926
03/24/2024 04:59:57,5.851,8.2926
03/24/2024 05:00:57,5.85,8.2928
03/24/2024 05:01:57,5.848,8.2926
03/24/2024 05:02:57,5.845,8.2928
03/24/2024 05:03:57,5.843,8.293
03/24/2024 05:04:57,5.842,8.2928
03/24/2024 05:05:57,5.839,8.2926
03/24/2024 05:06:57,5.837,8.293
03/24/2024 05:07:57,5.835,8.2928
03/24/2024 05:08:57,5.834,8.293
03/24/2024 05:09:57,5.831,8.2926
03/24/2024 05:10:57,5.829,8.293
03/24/2024 05:11:57,5.827,8.2928
03/24/2024 05:12:57,5.824,8.2926
03/24/2024 05:13:57,5.823,8.2928
03/24/2024 05:14:57,5.821,8.2928
03/24/2024 05:15:57,5.818,8.2928
03/24/2024 05:16:57,5.816,8.2928
03/24/2024 05:17:57,5.815,8.2928
03/24/2024 05:18:57,5.813,8.2926
03/24/2024 05:19:57,5.81,8.293
03/24/2024 05:20:57,5.808,8.293
03/24/2024 05:21:57,5.807,8.2928
03/24/2024 05:22:57,5.805,8.2926
03/24/2024 05:23:57,5.803,8.2928
03/24/2024 05:24:57,5.8,8.2928
03/24/2024 05:25:57,5.799,8.2926
03/24/2024 05:26:57,5.797,8.2926
03/24/2024 05:27:57,5.795,8.293
03/24/2024 05:28:57,5.794,8.2928
03/24/2024 05:29:57,5.792,8.2928
03/24/2024 05:30:57,5.791,8.2928
03/24/2024 05:31:57,5.789,8.2928
03/24/2024 05:32:57,5.787,8.2928
03/24/2024 05:33:57,5.786,8.2924
03/24/2024 05:34:57,5.784,8.2928
03/24/2024 05:35:57,5.783,8.2924
03/24/2024 05:36:57,5.783,8.2926
03/24/2024 05:37:57,5.781,8.2928
03/24/2024 05:38:57,5.779,8.2926
03/24/2024 05:39:57,5.778,8.2926
03/24/2024 05:40:57,5.778,8.2928
03/24/2024 05:41:57,5.776,8.2928
03/24/2024 05:42:57,5.776,8.2928
03/24/2024 05:43:57,5.775,8.2928
03/24/2024 05:44:57,5.775,8.2926
03/24/2024 05:45:57,5.773,8.2928
03/24/2024 05:46:57,5.773,8.2928
03/24/2024 05:47:57,5.771,8.293
03/24/2024 05:48:57,5.771,8.2926
03/24/2024 05:49:57,5.77,8.2928
03/24/2024 05:50:57,5.77,8.2926
03/24/2024 05:51:57,5.77,8.2926
03/24/2024 05:52:57,5.77,8.2928
03/24/2024 05:53:57,5.77,8.2926
03/24/2024 05:54:57,5.77,8.2928
03/24/2024 05:55:57,5.77,8.2928
03/24/2024 05:56:57,5.77,8.2928
03/24/2024 05:57:57,5.77,8.2928
03/24/2024 05:58:57,5.77,8.2928
03/24/2024 05:59:57,5.771,8.2928
03/24/2024 06:00:57,5.771,8.2928
03/24/2024 06:01:57,5.771,8.2928
03/24/2024 06:02:57,5.773,8.2926
03/24/2024 06:03:57,5.773,8.293
03/24/2024 06:04:57,5.775,8.2928
03/24/2024 06:05:57,5.776,8.2928
03/24/2024 06:06:57,5.776,8.2928
03/24/2024 06:07:57,5.778,8.2928
03/24/2024 06:08:57,5.779,8.2928
03/24/2024 06:09:57,5.781,8.2928
03/24/2024 06:10:57,5.783,8.2928
03/24/2024 06:11:57,5.784,8.2928
03/24/2024 06:12:57,5.786,8.2928
03/24/2024 06:13:57,5.789,8.293
03/24/2024 06:14:57,5.791,8.2928
03/24/2024 06:15:57,5.792,8.2928
03/24/2024 06:16:57,5.795,8.2928
03/24/2024 06:17:57,5.797,8.2928
03/24/2024 06:18:57,5.8,8.293
03/24/2024 06:19:57,5.802,8.2926
03/24/2024 06:20:57,5.805,8.2928
03/24/2024 06:21:57,5.808,8.2932
03/24/2024 06:22:57,5.811,8.293
03/24/2024 06:23:57,5.815,8.293
03/24/2024 06:24:57,5.818,8.2928
03/24/2024 06:25:57,5.821,8.2928
03/24/2024 06:26:57,5.824,8.293
03/24/2024 06:27:57,5.827,8.2928
03/24/2024 06:28:57,5.832,8.2928
03/24/2024 06:29:57,5.835,8.2928
03/24/2024 06:30:57,5.84,8.293
03/24/2024 06:31:57,5.843,8.293
03/24/2024 06:32:57,5.848,8.2926
03/24/2024 06:33:57,5.853,8.2928
03/24/2024 06:34:57,5.858,8.293
03/24/2024 06:35:57,5.861,8.2928
03/24/2024 06:36:57,5.866,8.293
03/24/2024 06:37:57,5.871,8.2928
03/24/2024 06:38:57,5.877,8.2928
03/24/2024 06:39:57,5.882,8.2928
03/24/2024 06:40:57,5.886,8.293
03/24/2024 06:41:57,5.893,8.2928
03/24/2024 06:42:57,5.898,8.2928
03/24/2024 06:43:57,5.904,8.2928
03/24/2024 06:44:57,5.909,8.293
03/24/2024 06:45:57,5.915,8.2928
03/24/2024 06:46:57,5.922,8.293
03/24/2024 06:47:57,5.928,8.2928
03/24/2024 06:48:57,5.934,8.293
03/24/2024 06:49:57,5.941,8.2928
03/24/2024 06:50:57,5.947,8.293
03/24/2024 06:51:57,5.954,8.293
03/24/2024 06:52:57,5.96,8.2928
03/24/2024 06:53:57,5.968,8.293
03/24/2024 06:54:57,5.974,8.2928
03/24/2024 06:55:57,5.982,8.2928
03/24/2024 06:56:57,5.989,8.293
03/24/2024 06:57:57,5.997,8.2928
03/24/2024 06:58:57,6.005,8.2928
03/24/2024 06:59:57,6.013,8.2928
03/24/2024 07:00:57,6.021,8.2928
03/24/2024 07:01:57,6.029,8.293
03/24/2024 07:02:57,6.037,8.2928
03/24/2024 07:03:57,6.045,8.293
03/24/2024 07:04:57,6.052,8.293
03/24/2024 07:05:57,6.062,8.293
03/24/2024 07:06:57,6.07,8.2928
03/24/2024 07:07:57,6.078,8.293
03/24/2024 07:08:57,6.088,8.293
03/24/2024 07:09:57,6.097,8.293
03/24/2024 07:10:57,6.105,8.293
03/24/2024 07:11:57,6.115,8.293
03/24/2024 07:12:57,6.124,8.293
03/24/2024 07:13:57,6.134,8.293
03/24/2024 07:14:57,6.143,8.2928
03/24/2024 07:15:57,6.153,8.293
03/24/2024 07:16:57,6.162,8.293
03/24/2024 07:17:57,6.172,8.2928
03/24/2024 07:18:57,6.182,8.293
03/24/2024 07:19:57,6.191,8.293
03/24/2024 07:20:57,6.202,8.293
03/24/2024 07:21:57,6.212,8.293
03/24/2024 07:22:57,6.221,8.293
03/24/2024 07:23:57,6.232,8.293
03/24/2024 07:24:57,6.242,8.2928
03/24/2024 07:25:57,6.253,8.2928
03/24/2024 07:26:57,6.263,8.2932
03/24/2024 07:27:57,6.274,8.293
03/24/2024 07:28:57,6.285,8.293
03/24/2024 07:29:57,6.295,8.293
03/24/2024 07:30:57,6.306,8.293
03/24/2024 07:31:57,6.317,8.293
03/24/2024 07:32:57,6.328,8.293
03/24/2024 07:33:57,6.337,8.293
03/24/2024 07:34:57,6.349,8.293
03/24/2024 07:35:57,6.36,8.293
03/24/2024 07:36:57,6.371,8.293
03/24/2024 07:37:57,6.382,8.293
03/24/2024 07:38:57,6.393,8.293
03/24/2024 07:39:57,6.404,8.293
03/24/2024 07:40:57,6.415,8.293
03/24/2024 07:41:57,6.426,8.2932
03/24/2024 07:42:57,6.439,8.293
03/24/2024 07:43:57,6.45,8.293
03/24/2024 07:44:57,6.461,8.293
03/24/2024 07:45:57,6.472,8.2932
03/24/2024 07:46:57,6.485,8.293
03/24/2024 07:47:57,6.496,8.293
03/24/2024 07:48:57,6.509,8.2932
03/24/2024 07:49:57,6.52,8.293
03/24/2024 07:50:57,6.531,8.293
03/24/2024 07:51:57,6.544,8.293
03/24/2024 07:52:57,6.555,8.293
03/24/2024 07:53:57,6.568,8.2932
03/24/2024 07:54:57,6.58,8.293
03/24/2024 07:55:57,6.591,8.293
03/24/2024 07:56:57,6.604,8.293
03/24/2024 07:57:57,6.617,8.293
03/24/2024 07:58:57,6.628,8.293
03/24/2024 07:59:57,6.641,8.293
03/24/2024 08:00:57,6.653,8.293
03/24/2024 08:01:57,6.666,8.2932
03/24/2024 08:02:57,6.679,8.2932
03/24/2024 08:03:57,6.691,8.2932
03/24/2024 08:04:57,6.704,8.293
03/24/2024 08:05:57,6.717,8.293
03/24/2024 08:06:57,6.729,8.293
03/24/2024 08:07:57,6.742,8.293
03/24/2024 08:08:57,6.755,8.2932
03/24/2024 08:09:57,6.767,8.293
03/24/2024 08:10:57,6.78,8.293
03/24/2024 08:11:57,6.794,8.293
03/24/2024 08:12:57,6.807,8.293
03/24/2024 08:13:57,6.821,8.293
03/24/2024 08:14:57,6.834,8.293
03/24/2024 08:15:57,6.846,8.293
03/24/2024 08:16:57,6.86,8.2932
03/24/2024 08:17:57,6.873,8.293
03/24/2024 08:18:57,6.887,8.293
03/24/2024 08:19:57,6.902,8.293
03/24/2024 08:20:57,6.914,8.293
03/24/2024 08:21:57,6.928,8.293
03/24/2024 08:22:57,6.943,8.293
03/24/2024 08:23:57,6.957,8.293
03/24/2024 08:24:57,6.971,8.293
03/24/2024 08:25:57,6.985,8.293
03/24/2024 08:26:57,6.999,8.293
03/24/2024 08:27:57,7.014,8.293
03/24/2024 08:28:57,7.028,8.293
03/24/2024 08:29:57,7.044,8.293
03/24/2024 08:30:57,7.058,8.2932
03/24/2024 08:31:57,7.072,8.2932
03/24/2024 08:32:57,7.086,8.2932
03/24/2024 08:33:57,7.102,8.293
03/24/2024 08:34:57,7.116,8.293
03/24/2024 08:35:57,7.13,8.293
03/24/2024 08:36:57,7.146,8.293
03/24/2024 08:37:57,7.16,8.293
03/24/2024 08:38:57,7.176,8.293
03/24/2024 08:39:57,7.19,8.2932
03/24/2024 08:40:57,7.204,8.293
03/24/2024 08:41:57,7.22,8.293
03/24/2024 08:42:57,7.236,8.293
03/24/2024 08:43:57,7.25,8.293
03/24/2024 08:44:57,7.266,8.293
03/24/2024 08:45:57,7.28,8.293
03/24/2024 08:46:57,7.296,8.2932
03/24/2024 08:47:57,7.31,8.293
03/24/2024 08:48:57,7.326,8.293
03/24/2024 08:49:57,7.341,8.293
03/24/2024 08:50:57,7.355,8.293
03/24/2024 08:51:57,7.371,8.293
03/24/2024 08:52:57,7.387,8.293
03/24/2024 08:53:57,7.401,8.293
03/24/2024 08:54:57,7.417,8.2932
03/24/2024 08:55:57,7.432,8.293
03/24/2024 08:56:57,7.447,8.293
03/24/2024 08:57:57,7.462,8.293
03/24/2024 08:58:57,7.478,8.2932
03/24/2024 08:59:57,7.492,8.293
03/24/2024 09:00:57,7.508,8.293
03/24/2024 09:01:57,7.522,8.293
03/24/2024 09:02:57,7.538,8.2932
03/24/2024 09:03:57,7.552,8.2932
03/24/2024 09:04:57,7.566,8.293
03/24/2024 09:05:57,7.582,8.293
03/24/2024 09:06:57,7.596,8.2932
03/24/2024 09:07:57,7.61,8.2932
03/24/2024 09:08:57,7.624,8.293
03/24/2024 09:09:57,7.638,8.293
03/24/2024 09:10:57,7.652,8.293
03/24/2024 09:11:57,7.666,8.293
03/24/2024 09:12:57,7.68,8.293
03/24/2024 09:13:57,7.694,8.293
03/24/2024 09:14:57,7.708,8.293
03/24/2024 09:15:57,7.723,8.2932
03/24/2024 09:16:57,7.735,8.293
03/24/2024 09:17:57,7.749,8.293
03/24/2024 09:18:57,7.763,8.293
03/24/2024 09:19:57,7.776,8.293
03/24/2024 09:20:57,7.79,8.293
03/24/2024 09:21:57,7.802,8.293
03/24/2024 09:22:57,7.815,8.2932
03/24/2024 09:23:57,7.827,8.293
03/24/2024 09:24:57,7.842,8.293
03/24/2024 09:25:57,7.854,8.293
03/24/2024 09:26:57,7.867,8.293
03/24/2024 09:27:57,7.879,8.293
03/24/2024 09:28:57,7.89,8.293
03/24/2024 09:29:57,7.903,8.293
03/24/2024 09:30:57,7.915,8.293
03/24/2024 09:31:57,7.926,8.293
03/24/2024 09:32:57,7.939,8.293
03/24/2024 09:33:57,7.949,8.293
03/24/2024 09:34:57,7.962,8.293
03/24/2024 09:35:57,7.973,8.293
03/24/2024 09:36:57,7.984,8.293
03/24/2024 09:37:57,7.996,8.293
03/24/2024 09:38:57,8.007,8.293
03/24/2024 09:39:57,8.018,8.293
03/24/2024 09:40:57,8.029,8.293
03/24/2024 09:41:57,8.04,8.293
03/24/2024 09:42:57,8.051,8.293
03/24/2024 09:43:57,8.062,8.293
03/24/2024 09:44:57,8.071,8.293
03/24/2024 09:45:57,8.082,8.293
03/24/2024 09:46:57,8.093,8.293
03/24/2024 09:47:57,8.103,8.293
03/24/2024 09:48:57,8.113,8.293
03/24/2024 09:49:57,8.123,8.293
03/24/2024 09:50:57,8.134,8.293
03/24/2024 09:51:57,8.143,8.293
03/24/2024 09:52:57,8.152,8.293
03/24/2024 09:53:57,8.163,8.293
03/24/2024 09:54:57,8.173,8.293
03/24/2024 09:55:57,8.182,8.293
03/24/2024 09:56:57,8.191,8.293
03/24/2024 09:57:57,8.201,8.293
03/24/2024 09:58:57,8.209,8.293
03/24/2024 09:59:57,8.218,8.293
03/24/2024 10:00:57,8.227,8.293
03/24/2024 10:01:57,8.235,8.293
03/24/2024 10:02:57,8.244,8.293
03/24/2024 10:03:57,8.252,8.293
03/24/2024 10:04:57,8.262,8.293
03/24/2024 10:05:57,8.269,8.293
03/24/2024 10:06:57,8.277,8.293
03/24/2024 10:07:57,8.285,8.293
03/24/2024 10:08:57,8.294,8.293
03/24/2024 10:09:57,8.302,8.293
03/24/2024 10:10:57,8.31,8.293
03/24/2024 10:11:57,8.318,8.293
03/24/2024 10:12:57,8.325,8.293
03/24/2024 10:13:57,8.333,8.293
03/24/2024 10:14:57,8.339,8.293
03/24/2024 10:15:57,8.347,8.293
03/24/2024 10:16:57,8.355,8.293
03/24/2024 10:17:57,8.363,8.293
03/24/2024 10:18:57,8.369,8.293
03/24/2024 10:19:57,8.377,8.293
03/24/2024 10:20:57,8.383,8.293
03/24/2024 10:21:57,8.391,8.293
03/24/2024 10:22:57,8.397,8.2928
03/24/2024 10:23:57,8.405,8.293
03/24/2024 10:24:57,8.411,8.293
03/24/2024 10:25:57,8.417,8.293
03/24/2024 10:26:57,8.425,8.293
03/24/2024 10:27:57,8.431,8.293
03/24/2024 10:28:57,8.438,8.293
03/24/2024 10:29:57,8.444,8.293
03/24/2024 10:30:57,8.452,8.293
03/24/2024 10:31:57,8.458,8.293
03/24/2024 10:32:57,8.464,8.293
03/24/2024 10:33:57,8.47,8.293
03/24/2024 10:34:57,8.476,8.293
03/24/2024 10:35:57,8.483,8.293
03/24/2024 10:36:57,8.489,8.293
03/24/2024 10:37:57,8.495,8.293
03/24/2024 10:38:57,8.501,8.293
03/24/2024 10:39:57,8.507,8.293
03/24/2024 10:40:57,8.514,8.293
03/24/2024 10:41:57,8.52,8.293
03/24/2024 10:42:57,8.526,8.293
03/24/2024 10:43:57,8.532,8.293
03/24/2024 10:44:57,8.539,8.293
03/24/2024 10:45:57,8.545,8.293
03/24/2024 10:46:57,8.551,8.293
03/24/2024 10:47:57,8.557,8.293
03/24/2024 10:48:57,8.563,8.293
03/24/2024 10:49:57,8.57,8.293
03/24/2024 10:50:57,8.577,8.293
03/24/2024 10:51:57,8.584,8.293
03/24/2024 10:52:57,8.59,8.293
03/24/2024 10:53:57,8.596,8.293
03/24/2024 10:54:57,8.602,8.293
03/24/2024 10:55:57,8.608,8.293
03/24/2024 10:56:57,8.615,8.293
03/24/2024 10:57:57,8.621,8.293
03/24/2024 10:58:57,8.627,8.293
03/24/2024 10:59:57,8.633,8.293
03/24/2024 11:00:57,8.64,8.293
03/24/2024 11:01:57,8.646,8.293
03/24/2024 11:02:57,8.652,8.293
03/24/2024 11:03:57,8.658,8.293
03/24/2024 11:04:57,8.666,8.293
03/24/2024 11:05:57,8.672,8.293
03/24/2024 11:06:57,8.678,8.293
03/24/2024 11:07:57,8.685,8.293
03/24/2024 11:08:57,8.691,8.293
03/24/2024 11:09:57,8.697,8.293
03/24/2024 11:10:57,8.705,8.293
03/24/2024 11:11:57,8.711,8.293
03/24/2024 11:12:57,8.717,8.293
03/24/2024 11:13:57,8.725,8.293
03/24/2024 11:14:57,8.731,8.293
03/24/2024 11:15:57,8.737,8.293
03/24/2024 11:16:57,8.744,8.293
03/24/2024 11:17:57,8.751,8.293
03/24/2024 11:18:57,8.758,8.293
03/24/2024 11:19:57,8.764,8.293
03/24/2024 11:20:57,8.771,8.293
03/24/2024 11:21:57,8.778,8.293
03/24/2024 11:22:57,8.785,8.293
03/24/2024 11:23:57,8.792,8.293
03/24/2024 11:24:57,8.799,8.293
03/24/2024 11:25:57,8.806,8.293
03/24/2024 11:26:57,8.813,8.293
03/24/2024 11:27:57,8.821,8.293
03/24/2024 11:28:57,8.829,8.293
03/24/2024 11:29:57,8.837,8.293
03/24/2024 11:30:57,8.843,8.293
03/24/2024 11:31:57,8.851,8.293
03/24/2024 11:32:57,8.858,8.293
03/24/2024 11:33:57,8.866,8.293
03/24/2024 11:34:57,8.874,8.293
03/24/2024 11:35:57,8.882,8.293
03/24/2024 11:36:57,8.889,8.293
03/24/2024 11:37:57,8.899,8.293
03/24/2024 11:38:57,8.906,8.293
03/24/2024 11:39:57,8.914,8.293
03/24/2024 11:40:57,8.922,8.293
03/24/2024 11:41:57,8.93,8.293
03/24/2024 11:42:57,8.939,8.293
03/24/2024 11:43:57,8.947,8.293
03/24/2024 11:44:57,8.954,8.293
03/24/2024 11:45:57,8.962,8.293
03/24/2024 11:46:57,8.971,8.293
03/24/2024 11:47:57,8.979,8.293
03/24/2024 11:48:57,8.987,8.293
03/24/2024 11:49:57,8.996,8.293
03/24/2024 11:50:57,9.004,8.293
03/24/2024 11:51:57,9.012,8.293
03/24/2024 11:52:57,9.021,8.293
03/24/2024 11:53:57,9.029,8.293
03/24/2024 11:54:57,9.036,8.293
03/24/2024 11:55:57,9.046,8.293
03/24/2024 11:56:57,9.053,8.293
03/24/2024 11:57:57,9.061,8.293
03/24/2024 11:58:57,9.07,8.293
03/24/2024 11:59:57,9.078,8.293
03/24/2024 12:00:57,9.087,8.293
03/24/2024 12:01:57,9.095,8.293
03/24/2024 12:02:57,9.104,8.293
03/24/2024 12:03:57,9.112,8.293
03/24/2024 12:04:57,9.121,8.293
03/24/2024 12:05:57,9.129,8.293
03/24/2024 12:06:57,9.138,8.293
03/24/2024 12:07:57,9.146,8.293
03/24/2024 12:08:57,9.155,8.293
03/24/2024 12:09:57,9.165,8.293
03/24/2024 12:10:57,9.172,8.293
03/24/2024 12:11:57,9.182,8.293
03/24/2024 12:12:57,9.191,8.293
03/24/2024 12:13:57,9.2,8.293
03/24/2024 12:14:57,9.21,8.293
03/24/2024 12:15:57,9.219,8.293
03/24/2024 12:16:57,9.228,8.293
03/24/2024 12:17:57,9.237,8.293
03/24/2024 12:18:57,9.247,8.293
03/24/2024 12:19:57,9.257,8.293
03/24/2024 12:20:57,9.267,8.293
03/24/2024 12:21:57,9.276,8.293
03/24/2024 12:22:57,9.287,8.293
03/24/2024 12:23:57,9.296,8.293
03/24/2024 12:24:57,9.307,8.293
03/24/2024 12:25:57,9.316,8.293
03/24/2024 12:26:57,9.327,8.293
03/24/2024 12:27:57,9.336,8.293
03/24/2024 12:28:57,9.347,8.293
03/24/2024 12:29:57,9.358,8.293
03/24/2024 12:30:57,9.367,8.293
03/24/2024 12:31:57,9.378,8.293
03/24/2024 12:32:57,9.387,8.293
03/24/2024 12:33:57,9.398,8.293
03/24/2024 12:34:57,9.409,8.293
03/24/2024 12:35:57,9.418,8.293
03/24/2024 12:36:57,9.429,8.293
03/24/2024 12:37:57,9.44,8.293
03/24/2024 12:38:57,9.449,8.2932
03/24/2024 12:39:57,9.46,8.2932
03/24/2024 12:40:57,9.47,8.293
03/24/2024 12:41:57,9.48,8.293
03/24/2024 12:42:57,9.49,8.293
03/24/2024 12:43:57,9.5,8.293
03/24/2024 12:44:57,9.51,8.293
03/24/2024 12:45:57,9.52,8.293
03/24/2024 12:46:57,9.531,8.293
03/24/2024 12:47:57,9.54,8.2932
03/24/2024 12:48:57,9.549,8.293
03/24/2024 12:49:57,9.56,8.293
03/24/2024 12:50:57,9.569,8.293
03/24/2024 12:51:57,9.578,8.293
03/24/2024 12:52:57,9.588,8.293
03/24/2024 12:53:57,9.597,8.293
03/24/2024 12:54:57,9.606,8.293
03/24/2024 12:55:57,9.615,8.293
03/24/2024 12:56:57,9.624,8.293
03/24/2024 12:57:57,9.634,8.293
03/24/2024 12:58:57,9.641,8.293
03/24/2024 12:59:57,9.651,8.293
03/24/2024 13:00:57,9.66,8.293
03/24/2024 13:01:57,9.668,8.293
03/24/2024 13:02:57,9.675,8.293
03/24/2024 13:03:57,9.685,8.293
03/24/2024 13:04:57,9.692,8.293
03/24/2024 13:05:57,9.7,8.293
03/24/2024 13:06:57,9.708,8.293
03/24/2024 13:07:57,9.715,8.293
03/24/2024 13:08:57,9.723,8.293
03/24/2024 13:09:57,9.731,8.293
03/24/2024 13:10:57,9.738,8.293
03/24/2024 13:11:57,9.745,8.293
03/24/2024 13:12:57,9.752,8.293
03/24/2024 13:13:57,9.758,8.293
03/24/2024 13:14:57,9.766,8.293
03/24/2024 13:15:57,9.772,8.293
03/24/2024 13:16:57,9.778,8.293
03/24/2024 13:17:57,9.786,8.2928
03/24/2024 13:18:57,9.792,8.293
03/24/2024 13:19:57,9.798,8.293
03/24/2024 13:20:57,9.805,8.293
03/24/2024 13:21:57,9.811,8.293
03/24/2024 13:22:57,9.815,8.293
03/24/2024 13:23:57,9.821,8.293
03/24/2024 13:24:57,9.828,8.293
03/24/2024 13:25:57,9.834,8.2932
03/24/2024 13:26:57,9.838,8.293
03/24/2024 13:27:57,9.844,8.293
03/24/2024 13:28:57,9.849,8.293
03/24/2024 13:29:57,9.854,8.293
03/24/2024 13:30:57,9.86,8.293
03/24/2024 13:31:57,9.864,8.293
03/24/2024 13:32:57,9.869,8.293
03/24/2024 13:33:57,9.874,8.293
03/24/2024 13:34:57,9.878,8.293
03/24/2024 13:35:57,9.883,8.293
03/24/2024 13:36:57,9.888,8.293
03/24/2024 13:37:57,9.892,8.293
03/24/2024 13:38:57,9.897,8.293
03/24/2024 13:39:57,9.901,8.293
03/24/2024 13:40:57,9.906,8.293
03/24/2024 13:41:57,9.911,8.293
03/24/2024 13:42:57,9.915,8.293
03/24/2024 13:43:57,9.92,8.2932
03/24/2024 13:44:57,9.924,8.293
03/24/2024 13:45:57,9.929,8.293
03/24/2024 13:46:57,9.934,8.293
03/24/2024 13:47:57,9.938,8.293
03/24/2024 13:48:57,9.943,8.293
03/24/2024 13:49:57,9.947,8.2932
03/24/2024 13:50:57,9.952,8.293
03/24/2024 13:51:57,9.957,8.293
03/24/2024 13:52:57,9.961,8.293
03/24/2024 13:53:57,9.966,8.2932
03/24/2024 13:54:57,9.97,8.293
03/24/2024 13:55:57,9.977,8.293
03/24/2024 13:56:57,9.981,8.293
03/24/2024 13:57:57,9.986,8.293
03/24/2024 13:58:57,9.99,8.293
03/24/2024 13:59:57,9.995,8.293
03/24/2024 14:00:57,10,8.293
03/24/2024 14:01:57,10.004,8.293
03/24/2024 14:02:57,10.009,8.293
03/24/2024 14:03:57,10.013,8.293
03/24/2024 14:04:57,10.018,8.293
03/24/2024 14:05:57,10.023,8.293
03/24/2024 14:06:57,10.027,8.2932
03/24/2024 14:07:57,10.032,8.293
03/24/2024 14:08:57,10.036,8.293
03/24/2024 14:09:57,10.041,8.293
03/24/2024 14:10:57,10.047,8.293
03/24/2024 14:11:57,10.052,8.293
03/24/2024 14:12:57,10.056,8.293
03/24/2024 14:13:57,10.061,8.293
03/24/2024 14:14:57,10.066,8.293
03/24/2024 14:15:57,10.07,8.293
03/24/2024 14:16:57,10.075,8.2932
03/24/2024 14:17:57,10.079,8.293
03/24/2024 14:18:57,10.084,8.293
03/24/2024 14:19:57,10.087,8.293
03/24/2024 14:20:57,10.092,8.293
03/24/2024 14:21:57,10.096,8.293
03/24/2024 14:22:57,10.101,8.293
03/24/2024 14:23:57,10.106,8.293
03/24/2024 14:24:57,10.109,8.293
03/24/2024 14:25:57,10.113,8.293
03/24/2024 14:26:57,10.118,8.293
03/24/2024 14:27:57,10.121,8.293
03/24/2024 14:28:57,10.125,8.293
03/24/2024 14:29:57,10.129,8.293
03/24/2024 14:30:57,10.133,8.293
03/24/2024 14:31:57,10.136,8.293
03/24/2024 14:32:57,10.141,8.293
03/24/2024 14:33:57,10.144,8.293
03/24/2024 14:34:57,10.147,8.293
03/24/2024 14:35:57,10.152,8.293
03/24/2024 14:36:57,10.155,8.2932
03/24/2024 14:37:57,10.158,8.293
03/24/2024 14:38:57,10.161,8.293
03/24/2024 14:39:57,10.164,8.293
03/24/2024 14:40:57,10.168,8.293
03/24/2024 14:41:57,10.171,8.2932
03/24/2024 14:42:57,10.175,8.293
03/24/2024 14:43:57,10.178,8.2932
03/24/2024 14:44:57,10.179,8.293
03/24/2024 14:45:57,10.182,8.293
03/24/2024 14:46:57,10.185,8.293
03/24/2024 14:47:57,10.188,8.293
03/24/2024 14:48:57,10.191,8.2932
03/24/2024 14:49:57,10.194,8.293
03/24/2024 14:50:57,10.196,8.293
03/24/2024 14:51:57,10.199,8.293
03/24/2024 14:52:57,10.202,8.2932
03/24/2024 14:53:57,10.204,8.293
03/24/2024 14:54:57,10.207,8.293
03/24/2024 14:55:57,10.208,8.2932
03/24/2024 14:56:57,10.211,8.293
03/24/2024 14:57:57,10.213,8.293
03/24/2024 14:58:57,10.216,8.2932
03/24/2024 14:59:57,10.217,8.2932
03/24/2024 15:00:57,10.219,8.2932
03/24/2024 15:01:57,10.222,8.2932
03/24/2024 15:02:57,10.224,8.293
03/24/2024 15:03:57,10.225,8.293
03/24/2024 15:04:57,10.228,8.293
03/24/2024 15:05:57,10.23,8.293
03/24/2024 15:06:57,10.231,8.293
03/24/2024 15:07:57,10.233,8.293
03/24/2024 15:08:57,10.234,8.2932
03/24/2024 15:09:57,10.236,8.2932
03/24/2024 15:10:57,10.239,8.2932
03/24/2024 15:11:57,10.24,8.2932
03/24/2024 15:12:57,10.24,8.2932
03/24/2024 15:13:57,10.242,8.293
03/24/2024 15:14:57,10.243,8.2932
03/24/2024 15:15:57,10.245,8.293
03/24/2024 15:16:57,10.247,8.293
03/24/2024 15:17:57,10.248,8.293
03/24/2024 15:18:57,10.25,8.293
03/24/2024 15:19:57,10.25,8.293
03/24/2024 15:20:57,10.251,8.293
03/24/2024 15:21:57,10.253,8.2932
03/24/2024 15:22:57,10.253,8.293
03/24/2024 15:23:57,10.254,8.2932
03/24/2024 15:24:57,10.254,8.2932
03/24/2024 15:25:57,10.256,8.293
03/24/2024 15:26:57,10.256,8.293
03/24/2024 15:27:57,10.257,8.2932
03/24/2024 15:28:57,10.257,8.2932
03/24/2024 15:29:57,10.257,8.2932
03/24/2024 15:30:57,10.259,8.2932
03/24/2024 15:31:57,10.259,8.2932
03/24/2024 15:32:57,10.259,8.2932
03/24/2024 15:33:57,10.259,8.2932
03/24/2024 15:34:57,10.259,8.2932
03/24/2024 15:35:57,10.259,8.293
03/24/2024 15:36:57,10.259,8.2932
03/24/2024 15:37:57,10.259,8.2932
03/24/2024 15:38:57,10.259,8.2932
03/24/2024 15:39:57,10.259,8.2932
03/24/2024 15:40:57,10.257,8.293
03/24/2024 15:41:57,10.257,8.2932
03/24/2024 15:42:57,10.257,8.2932
03/24/2024 15:43:57,10.256,8.2932
03/24/2024 15:44:57,10.256,8.293
03/24/2024 15:45:57,10.254,8.293
03/24/2024 15:46:57,10.254,8.2932
03/24/2024 15:47:57,10.253,8.2932
03/24/2024 15:48:57,10.251,8.2932
03/24/2024 15:49:57,10.251,8.2932
03/24/2024 15:50:57,10.25,8.293
03/24/2024 15:51:57,10.248,8.2932
03/24/2024 15:52:57,10.247,8.293
03/24/2024 15:53:57,10.245,8.293
03/24/2024 15:54:57,10.243,8.293
03/24/2024 15:55:57,10.24,8.293
03/24/2024 15:56:57,10.239,8.2932
03/24/2024 15:57:57,10.237,8.293
03/24/2024 15:58:57,10.236,8.293
03/24/2024 15:59:57,10.233,8.293
03/24/2024 16:00:57,10.231,8.293
03/24/2024 16:01:57,10.228,8.293
03/24/2024 16:02:57,10.225,8.293
03/24/2024 16:03:57,10.224,8.293
03/24/2024 16:04:57,10.221,8.2932
03/24/2024 16:05:57,10.217,8.293
03/24/2024 16:06:57,10.214,8.2932
03/24/2024 16:07:57,10.211,8.2932
03/24/2024 16:08:57,10.208,8.2932
03/24/2024 16:09:57,10.205,8.2932
03/24/2024 16:10:57,10.202,8.2932
03/24/2024 16:11:57,10.199,8.2932
03/24/2024 16:12:57,10.196,8.2932
03/24/2024 16:13:57,10.193,8.2932
03/24/2024 16:14:57,10.188,8.293
03/24/2024 16:15:57,10.185,8.2932
03/24/2024 16:16:57,10.181,8.2932
03/24/2024 16:17:57,10.178,8.293
03/24/2024 16:18:57,10.173,8.293
03/24/2024 16:19:57,10.17,8.293
03/24/2024 16:20:57,10.165,8.2932
03/24/2024 16:21:57,10.161,8.2932
03/24/2024 16:22:57,10.156,8.2932
03/24/2024 16:23:57,10.153,8.2932
03/24/2024 16:24:57,10.148,8.2932
03/24/2024 16:25:57,10.144,8.2932
03/24/2024 16:26:57,10.139,8.2932
03/24/2024 16:27:57,10.135,8.293
03/24/2024 16:28:57,10.13,8.2932
03/24/2024 16:29:57,10.125,8.2932
03/24/2024 16:30:57,10.119,8.293
03/24/2024 16:31:57,10.115,8.293
03/24/2024 16:32:57,10.11,8.2932
03/24/2024 16:33:57,10.106,8.293
03/24/2024 16:34:57,10.099,8.2932
03/24/2024 16:35:57,10.095,8.2932
03/24/2024 16:36:57,10.09,8.2932
03/24/2024 16:37:57,10.084,8.2932
03/24/2024 16:38:57,10.079,8.2932
03/24/2024 16:39:57,10.073,8.2932
03/24/2024 16:40:57,10.069,8.2932
03/24/2024 16:41:57,10.063,8.2932
03/24/2024 16:42:57,10.058,8.2932
03/24/2024 16:43:57,10.052,8.2932
03/24/2024 16:44:57,10.046,8.293
03/24/2024 16:45:57,10.041,8.2932
03/24/2024 16:46:57,10.035,8.2932
03/24/2024 16:47:57,10.029,8.2932
03/24/2024 16:48:57,10.023,8.2932
03/24/2024 16:49:57,10.017,8.2932
03/24/2024 16:50:57,10.01,8.2932
03/24/2024 16:51:57,10.006,8.293
03/24/2024 16:52:57,10,8.2932
03/24/2024 16:53:57,9.993,8.2932
03/24/2024 16:54:57,9.987,8.2932
03/24/2024 16:55:57,9.981,8.2932
03/24/2024 16:56:57,9.975,8.2932
03/24/2024 16:57:57,9.969,8.2932
03/24/2024 16:58:57,9.963,8.2932
03/24/2024 16:59:57,9.955,8.2932
03/24/2024 17:00:57,9.949,8.2932
03/24/2024 17:01:57,9.943,8.2932
03/24/2024 17:02:57,9.937,8.2932
03/24/2024 17:03:57,9.931,8.293
03/24/2024 17:04:57,9.924,8.2932
03/24/2024 17:05:57,9.917,8.2932
03/24/2024 17:06:57,9.911,8.2932
03/24/2024 17:07:57,9.904,8.2932
03/24/2024 17:08:57,9.897,8.2932
03/24/2024 17:09:57,9.891,8.2932
03/24/2024 17:10:57,9.884,8.2932
03/24/2024 17:11:57,9.877,8.2932
03/24/2024 17:12:57,9.871,8.2932
03/24/2024 17:13:57,9.863,8.2932
03/24/2024 17:14:57,9.857,8.2932
03/24/2024 17:15:57,9.849,8.2932
03/24/2024 17:16:57,9.843,8.2932
03/24/2024 17:17:57,9.835,8.2932
03/24/2024 17:18:57,9.829,8.2932
03/24/2024 17:19:57,9.821,8.2932
03/24/2024 17:20:57,9.815,8.2932
03/24/2024 17:21:57,9.808,8.2932
03/24/2024 17:22:57,9.801,8.2932
03/24/2024 17:23:57,9.794,8.2932
03/24/2024 17:24:57,9.788,8.2932
03/24/2024 17:25:57,9.78,8.2932
03/24/2024 17:26:57,9.774,8.2932
03/24/2024 17:27:57,9.766,8.2932
03/24/2024 17:28:57,9.758,8.2932
03/24/2024 17:29:57,9.752,8.2932
03/24/2024 17:30:57,9.745,8.2932
03/24/2024 17:31:57,9.737,8.2932
03/24/2024 17:32:57,9.731,8.2932
03/24/2024 17:33:57,9.723,8.2932
03/24/2024 17:34:57,9.717,8.2932
03/24/2024 17:35:57,9.709,8.2932
03/24/2024 17:36:57,9.701,8.2932
03/24/2024 17:37:57,9.695,8.2932
03/24/2024 17:38:57,9.688,8.2932
03/24/2024 17:39:57,9.68,8.2932
03/24/2024 17:40:57,9.672,8.2932
03/24/2024 17:41:57,9.666,8.2932
03/24/2024 17:42:57,9.658,8.2932
03/24/2024 17:43:57,9.651,8.2932
03/24/2024 17:44:57,9.644,8.2932
03/24/2024 17:45:57,9.637,8.2932
03/24/2024 17:46:57,9.629,8.2932
03/24/2024 17:47:57,9.623,8.2932
03/24/2024 17:48:57,9.615,8.2932
03/24/2024 17:49:57,9.608,8.2932
03/24/2024 17:50:57,9.6,8.2932
03/24/2024 17:51:57,9.594,8.2932
03/24/2024 17:52:57,9.586,8.2934
03/24/2024 17:53:57,9.578,8.2932
03/24/2024 17:54:57,9.572,8.2932
03/24/2024 17:55:57,9.564,8.2932
03/24/2024 17:56:57,9.557,8.2932
03/24/2024 17:57:57,9.549,8.2932
03/24/2024 17:58:57,9.541,8.2932
03/24/2024 17:59:57,9.535,8.2932
03/24/2024 18:00:57,9.527,8.2932
03/24/2024 18:01:57,9.52,8.2932
03/24/2024 18:02:57,9.512,8.2932
03/24/2024 18:03:57,9.506,8.2932
03/24/2024 18:04:57,9.498,8.2932
03/24/2024 18:05:57,9.49,8.2932
03/24/2024 18:06:57,9.483,8.2932
03/24/2024 18:07:57,9.477,8.2932
03/24/2024 18:08:57,9.469,8.2932
03/24/2024 18:09:57,9.461,8.2932
03/24/2024 18:10:57,9.453,8.2932
03/24/2024 18:11:57,9.447,8.2932
03/24/2024 18:12:57,9.44,8.2932
03/24/2024 18:13:57,9.432,8.2932
03/24/2024 18:14:57,9.426,8.2932
03/24/2024 18:15:57,9.418,8.2932
03/24/2024 18:16:57,9.41,8.2932
03/24/2024 18:17:57,9.403,8.2932
03/24/2024 18:18:57,9.396,8.2932
03/24/2024 18:19:57,9.389,8.2932
03/24/2024 18:20:57,9.381,8.2932
03/24/2024 18:21:57,9.375,8.2932
03/24/2024 18:22:57,9.367,8.2932
03/24/2024 18:23:57,9.359,8.2932
03/24/2024 18:24:57,9.353,8.2932
03/24/2024 18:25:57,9.345,8.2932
03/24/2024 18:26:57,9.338,8.2932
03/24/2024 18:27:57,9.332,8.2934
03/24/2024 18:28:57,9.324,8.2932
03/24/2024 18:29:57,9.316,8.2932
03/24/2024 18:30:57,9.31,8.2932
03/24/2024 18:31:57,9.302,8.2932
03/24/2024 18:32:57,9.295,8.2932
03/24/2024 18:33:57,9.288,8.2932
03/24/2024 18:34:57,9.281,8.2932
03/24/2024 18:35:57,9.273,8.2932
03/24/2024 18:36:57,9.267,8.2932
03/24/2024 18:37:57,9.259,8.2932
03/24/2024 18:38:57,9.251,8.2932
03/24/2024 18:39:57,9.245,8.2932
03/24/2024 18:40:57,9.237,8.2934
03/24/2024 18:41:57,9.231,8.2932
03/24/2024 18:42:57,9.223,8.2934
03/24/2024 18:43:57,9.216,8.2934
03/24/2024 18:44:57,9.21,8.2934
03/24/2024 18:45:57,9.202,8.2932
03/24/2024 18:46:57,9.196,8.2934
03/24/2024 18:47:57,9.188,8.2932
03/24/2024 18:48:57,9.18,8.2934
03/24/2024 18:49:57,9.174,8.2932
03/24/2024 18:50:57,9.166,8.2934
03/24/2024 18:51:57,9.16,8.2934
03/24/2024 18:52:57,9.152,8.2932
03/24/2024 18:53:57,9.145,8.2932
03/24/2024 18:54:57,9.138,8.2934
03/24/2024 18:55:57,9.131,8.2934
03/24/2024 18:56:57,9.125,8.2932
03/24/2024 18:57:57,9.117,8.2934
03/24/2024 18:58:57,9.111,8.2934
03/24/2024 18:59:57,9.103,8.2934
03/24/2024 19:00:57,9.097,8.2934
03/24/2024 19:01:57,9.089,8.2932
03/24/2024 19:02:57,9.083,8.2934
03/24/2024 19:03:57,9.075,8.2934
03/24/2024 19:04:57,9.069,8.2934
03/24/2024 19:05:57,9.061,8.2932
03/24/2024 19:06:57,9.055,8.2932
03/24/2024 19:07:57,9.047,8.2932
03/24/2024 19:08:57,9.041,8.2932
03/24/2024 19:09:57,9.033,8.2932
03/24/2024 19:10:57,9.027,8.2932
03/24/2024 19:11:57,9.019,8.2932
03/24/2024 19:12:57,9.013,8.2934
03/24/2024 19:13:57,9.005,8.2932
03/24/2024 19:14:57,8.999,8.2934
03/24/2024 19:15:57,8.991,8.2934
03/24/2024 19:16:57,8.985,8.2934
03/24/2024 19:17:57,8.979,8.2934
03/24/2024 19:18:57,8.971,8.2934
03/24/2024 19:19:57,8.965,8.2934
03/24/2024 19:20:57,8.957,8.2934
03/24/2024 19:21:57,8.951,8.2932
03/24/2024 19:22:57,8.943,8.2934
03/24/2024 19:23:57,8.937,8.2934
03/24/2024 19:24:57,8.931,8.2934
03/24/2024 19:25:57,8.923,8.2934
03/24/2024 19:26:57,8.917,8.2932
03/24/2024 19:27:57,8.911,8.2934
03/24/2024 19:28:57,8.903,8.2934
03/24/2024 19:29:57,8.897,8.2934
03/24/2024 19:30:57,8.889,8.2932
03/24/2024 19:31:57,8.883,8.2932
03/24/2024 19:32:57,8.877,8.2934
03/24/2024 19:33:57,8.871,8.2932
03/24/2024 19:34:57,8.863,8.2934
03/24/2024 19:35:57,8.857,8.2932
03/24/2024 19:36:57,8.851,8.2934
03/24/2024 19:37:57,8.844,8.2932
03/24/2024 19:38:57,8.837,8.2934
03/24/2024 19:39:57,8.83,8.2934
03/24/2024 19:40:57,8.824,8.2932
03/24/2024 19:41:57,8.818,8.2934
03/24/2024 19:42:57,8.812,8.2934
03/24/2024 19:43:57,8.804,8.2934
03/24/2024 19:44:57,8.798,8.2934
03/24/2024 19:45:57,8.792,8.2934
03/24/2024 19:46:57,8.785,8.2934
03/24/2024 19:47:57,8.779,8.2934
03/24/2024 19:48:57,8.773,8.2934
03/24/2024 19:49:57,8.767,8.2934
03/24/2024 19:50:57,8.761,8.2934
03/24/2024 19:51:57,8.754,8.2934
03/24/2024 19:52:57,8.748,8.2934
03/24/2024 19:53:57,8.742,8.2934
03/24/2024 19:54:57,8.736,8.2934
03/24/2024 19:55:57,8.73,8.2932
03/24/2024 19:56:57,8.723,8.2934
03/24/2024 19:57:57,8.717,8.2934
03/24/2024 19:58:57,8.709,8.2932
03/24/2024 19:59:57,8.703,8.2934
03/24/2024 20:00:57,8.697,8.2932
03/24/2024 20:01:57,8.691,8.2934
03/24/2024 20:02:57,8.685,8.2934
03/24/2024 20:03:57,8.678,8.2934
03/24/2024 20:04:57,8.672,8.2934
03/24/2024 20:05:57,8.666,8.2934
03/24/2024 20:06:57,8.66,8.2934
03/24/2024 20:07:57,8.654,8.2934
03/24/2024 20:08:57,8.647,8.2934
03/24/2024 20:09:57,8.643,8.2934
03/24/2024 20:10:57,8.636,8.2932
03/24/2024 20:11:57,8.63,8.2932
03/24/2024 20:12:57,8.624,8.2932
03/24/2024 20:13:57,8.618,8.2934
03/24/2024 20:14:57,8.612,8.2932
03/24/2024 20:15:57,8.605,8.2934
03/24/2024 20:16:57,8.599,8.2934
03/24/2024 20:17:57,8.593,8.2934
03/24/2024 20:18:57,8.587,8.2934
03/24/2024 20:19:57,8.582,8.2934
03/24/2024 20:20:57,8.576,8.2934
03/24/2024 20:21:57,8.57,8.2932
03/24/2024 20:22:57,8.563,8.2934
03/24/2024 20:23:57,8.559,8.2934
03/24/2024 20:24:57,8.553,8.2934
03/24/2024 20:25:57,8.546,8.2934
03/24/2024 20:26:57,8.54,8.2934
03/24/2024 20:27:57,8.535,8.2934
03/24/2024 20:28:57,8.529,8.2934
03/24/2024 20:29:57,8.523,8.2934
03/24/2024 20:30:57,8.518,8.2934
03/24/2024 20:31:57,8.512,8.2934
03/24/2024 20:32:57,8.506,8.2934
03/24/2024 20:33:57,8.5,8.2934
03/24/2024 20:34:57,8.495,8.2934
03/24/2024 20:35:57,8.489,8.2934
03/24/2024 20:36:57,8.484,8.2934
03/24/2024 20:37:57,8.478,8.2934
03/24/2024 20:38:57,8.472,8.2934
03/24/2024 20:39:57,8.467,8.2934
03/24/2024 20:40:57,8.461,8.2934
03/24/2024 20:41:57,8.456,8.2934
03/24/2024 20:42:57,8.45,8.2934
03/24/2024 20:43:57,8.444,8.2934
03/24/2024 20:44:57,8.439,8.2934
03/24/2024 20:45:57,8.433,8.2934
03/24/2024 20:46:57,8.427,8.2934
03/24/2024 20:47:57,8.422,8.2934
03/24/2024 20:48:57,8.416,8.2934
03/24/2024 20:49:57,8.409,8.2934
03/24/2024 20:50:57,8.405,8.2934
03/24/2024 20:51:57,8.399,8.2934
03/24/2024 20:52:57,8.394,8.2934
03/24/2024 20:53:57,8.388,8.2934
03/24/2024 20:54:57,8.381,8.2934
03/24/2024 20:55:57,8.377,8.2934
03/24/2024 20:56:57,8.371,8.2934
03/24/2024 20:57:57,8.366,8.2934
03/24/2024 20:58:57,8.36,8.2934
03/24/2024 20:59:57,8.355,8.2934
03/24/2024 21:00:57,8.349,8.2934
03/24/2024 21:01:57,8.343,8.2934
03/24/2024 21:02:57,8.338,8.2934
03/24/2024 21:03:57,8.332,8.2934
03/24/2024 21:04:57,8.327,8.2934
03/24/2024 21:05:57,8.321,8.2932
03/24/2024 21:06:57,8.316,8.2934
03/24/2024 21:07:57,8.31,8.2934
03/24/2024 21:08:57,8.305,8.2934
03/24/2024 21:09:57,8.299,8.2934
03/24/2024 21:10:57,8.294,8.2934
03/24/2024 21:11:57,8.288,8.2934
03/24/2024 21:12:57,8.283,8.2934
03/24/2024 21:13:57,8.279,8.2934
03/24/2024 21:14:57,8.272,8.2934
03/24/2024 21:15:57,8.266,8.2934
03/24/2024 21:16:57,8.262,8.2934
03/24/2024 21:17:57,8.257,8.2934
03/24/2024 21:18:57,8.251,8.2934
03/24/2024 21:19:57,8.246,8.2934
03/24/2024 21:20:57,8.24,8.2934
03/24/2024 21:21:57,8.235,8.2934
03/24/2024 21:22:57,8.229,8.2934
03/24/2024 21:23:57,8.224,8.2934
03/24/2024 21:24:57,8.218,8.2934
03/24/2024 21:25:57,8.213,8.2934
03/24/2024 21:26:57,8.209,8.2934
03/24/2024 21:27:57,8.202,8.2934
03/24/2024 21:28:57,8.198,8.2934
03/24/2024 21:29:57,8.191,8.2934
03/24/2024 21:30:57,8.187,8.2934
03/24/2024 21:31:57,8.182,8.2934
03/24/2024 21:32:57,8.176,8.2934
03/24/2024 21:33:57,8.171,8.2934
03/24/2024 21:34:57,8.166,8.2934
03/24/2024 21:35:57,8.16,8.2934
03/24/2024 21:36:57,8.156,8.2934
03/24/2024 21:37:57,8.151,8.2934
03/24/2024 21:38:57,8.145,8.2934
03/24/2024 21:39:57,8.14,8.2934
03/24/2024 21:40:57,8.135,8.2934
03/24/2024 21:41:57,8.131,8.2934
03/24/2024 21:42:57,8.124,8.2934
03/24/2024 21:43:57,8.12,8.2934
03/24/2024 21:44:57,8.115,8.2934
03/24/2024 21:45:57,8.109,8.2934
03/24/2024 21:46:57,8.104,8.2934
03/24/2024 21:47:57,8.099,8.2934
03/24/2024 21:48:57,8.093,8.2934
03/24/2024 21:49:57,8.088,8.2934
03/24/2024 21:50:57,8.084,8.2934
03/24/2024 21:51:57,8.078,8.2932
03/24/2024 21:52:57,8.073,8.2934
03/24/2024 21:53:57,8.068,8.2934
03/24/2024 21:54:57,8.063,8.2936
03/24/2024 21:55:57,8.057,8.2934
03/24/2024 21:56:57,8.053,8.2934
03/24/2024 21:57:57,8.048,8.2934
03/24/2024 21:58:57,8.043,8.2934
03/24/2024 21:59:57,8.037,8.2934
03/24/2024 22:00:57,8.032,8.2934
03/24/2024 22:01:57,8.028,8.2934
03/24/2024 22:02:57,8.023,8.2934
03/24/2024 22:03:57,8.017,8.2934
03/24/2024 22:04:57,8.012,8.2934
03/24/2024 22:05:57,8.007,8.2934
03/24/2024 22:06:57,8.003,8.2934
03/24/2024 22:07:57,7.996,8.2934
03/24/2024 22:08:57,7.992,8.2934
03/24/2024 22:09:57,7.987,8.2934
03/24/2024 22:10:57,7.982,8.2934
03/24/2024 22:11:57,7.978,8.2934
03/24/2024 22:12:57,7.971,8.2934
03/24/2024 22:13:57,7.967,8.2934
03/24/2024 22:14:57,7.962,8.2934
03/24/2024 22:15:57,7.956,8.2934
03/24/2024 22:16:57,7.951,8.2934
03/24/2024 22:17:57,7.946,8.2934
03/24/2024 22:18:57,7.942,8.2934
03/24/2024 22:19:57,7.935,8.2934
03/24/2024 22:20:57,7.931,8.2934
03/24/2024 22:21:57,7.926,8.2934
03/24/2024 22:22:57,7.921,8.2934
03/24/2024 22:23:57,7.915,8.2934
03/24/2024 22:24:57,7.91,8.2934
03/24/2024 22:25:57,7.906,8.2934
03/24/2024 22:26:57,7.901,8.2934
03/24/2024 22:27:57,7.896,8.2934
03/24/2024 22:28:57,7.89,8.2934
03/24/2024 22:29:57,7.885,8.2934
03/24/2024 22:30:57,7.881,8.2934
03/24/2024 22:31:57,7.876,8.2934
03/24/2024 22:32:57,7.87,8.2934
03/24/2024 22:33:57,7.865,8.2934
03/24/2024 22:34:57,7.86,8.2934
03/24/2024 22:35:57,7.856,8.2934
03/24/2024 22:36:57,7.849,8.2934
03/24/2024 22:37:57,7.845,8.2934
03/24/2024 22:38:57,7.84,8.2934
03/24/2024 22:39:57,7.835,8.2934
03/24/2024 22:40:57,7.831,8.2934
03/24/2024 22:41:57,7.824,8.2934
03/24/2024 22:42:57,7.82,8.2934
03/24/2024 22:43:57,7.815,8.2934
03/24/2024 22:44:57,7.81,8.2934
03/24/2024 22:45:57,7.806,8.2934
03/24/2024 22:46:57,7.801,8.2934
03/24/2024 22:47:57,7.795,8.2934
03/24/2024 22:48:57,7.79,8.2934
03/24/2024 22:49:57,7.785,8.2934
03/24/2024 22:50:57,7.781,8.2934
03/24/2024 22:51:57,7.776,8.2934
03/24/2024 22:52:57,7.771,8.2934
03/24/2024 22:53:57,7.765,8.2932
03/24/2024 22:54:57,7.76,8.2934
03/24/2024 22:55:57,7.755,8.2934
03/24/2024 22:56:57,7.751,8.2934
03/24/2024 22:57:57,7.746,8.2934
03/24/2024 22:58:57,7.741,8.2934
03/24/2024 22:59:57,7.737,8.2934
03/24/2024 23:00:57,7.732,8.2934
03/24/2024 23:01:57,7.727,8.2934
03/24/2024 23:02:57,7.723,8.2934
03/24/2024 23:03:57,7.718,8.2934
03/24/2024 23:04:57,7.712,8.2934
03/24/2024 23:05:57,7.707,8.2934
03/24/2024 23:06:57,7.702,8.2934
03/24/2024 23:07:57,7.698,8.2934
03/24/2024 23:08:57,7.693,8.2934
03/24/2024 23:09:57,7.688,8.2934
03/24/2024 23:10:57,7.683,8.2934
03/24/2024 23:11:57,7.679,8.2934
03/24/2024 23:12:57,7.674,8.2934
03/24/2024 23:13:57,7.669,8.2934
03/24/2024 23:14:57,7.665,8.2932
03/24/2024 23:15:57,7.66,8.2934
03/24/2024 23:16:57,7.655,8.2934
03/24/2024 23:17:57,7.651,8.2934
03/24/2024 23:18:57,7.646,8.2934
03/24/2024 23:19:57,7.641,8.2934
03/24/2024 23:20:57,7.636,8.2934
03/24/2024 23:21:57,7.63,8.2934
03/24/2024 23:22:57,7.625,8.2934
03/24/2024 23:23:57,7.621,8.2934
03/24/2024 23:24:57,7.616,8.2934
03/24/2024 23:25:57,7.611,8.2934
03/24/2024 23:26:57,7.607,8.2934
03/24/2024 23:27:57,7.602,8.2934
03/24/2024 23:28:57,7.597,8.2934
03/24/2024 23:29:57,7.592,8.2934
03/24/2024 23:30:57,7.588,8.2934
03/24/2024 23:31:57,7.583,8.2934
03/24/2024 23:32:57,7.578,8.2934
03/24/2024 23:33:57,7.574,8.2934
03/24/2024 23:34:57,7.569,8.2934
03/24/2024 23:35:57,7.564,8.2934
03/24/2024 23:36:57,7.56,8.2934
03/24/2024 23:37:57,7.555,8.2934
03/24/2024 23:38:57,7.55,8.2934
03/24/2024 23:39:57,7.545,8.2934
03/24/2024 23:40:57,7.541,8.2934
03/24/2024 23:41:57,7.536,8.2934
03/24/2024 23:42:57,7.531,8.2934
03/24/2024 23:43:57,7.527,8.2934
03/24/2024 23:44:57,7.522,8.2934
03/24/2024 23:45:57,7.516,8.2934
03/24/2024 23:46:57,7.511,8.2934
03/24/2024 23:47:57,7.506,8.2934
03/24/2024 23:48:57,7.501,8.2934
03/24/2024 23:49:57,7.497,8.2934
03/24/2024 23:50:57,7.492,8.2934
03/24/2024 23:51:57,7.486,8.2934
03/24/2024 23:52:57,7.481,8.2934
03/24/2024 23:53:57,7.476,8.2934
03/24/2024 23:54:57,7.472,8.2934
03/24/2024 23:55:57,7.467,8.2934
03/24/2024 23:56:57,7.462,8.2934
03/24/2024 23:57:57,7.458,8.2934
03/24/2024 23:58:57,7.451,8.2934
03/24/2024 23:59:57,7.447,8.2934
03/25/2024 00:00:57,7.442,8.2934
03/25/2024 00:01:57,7.437,8.2934
03/25/2024 00:02:57,7.432,8.2934
03/25/2024 00:03:57,7.428,8.2934
03/25/2024 00:04:57,7.423,8.2934
03/25/2024 00:05:57,7.418,8.2934
03/25/2024 00:06:57,7.414,8.2932
03/25/2024 00:07:57,7.409,8.2934
03/25/2024 00:08:57,7.404,8.2934
03/25/2024 00:09:57,7.399,8.2934
03/25/2024 00:10:57,7.395,8.2934
03/25/2024 00:11:57,7.39,8.2934
03/25/2024 00:12:57,7.384,8.2934
03/25/2024 00:13:57,7.379,8.2934
03/25/2024 00:14:57,7.374,8.2934
03/25/2024 00:15:57,7.37,8.2934
03/25/2024 00:16:57,7.365,8.2934
03/25/2024 00:17:57,7.36,8.2934
03/25/2024 00:18:57,7.355,8.2934
03/25/2024 00:19:57,7.351,8.2934
03/25/2024 00:20:57,7.346,8.2934
03/25/2024 00:21:57,7.343,8.2934
03/25/2024 00:22:57,7.338,8.2934
03/25/2024 00:23:57,7.333,8.2934
03/25/2024 00:24:57,7.329,8.2934
03/25/2024 00:25:57,7.324,8.2934
03/25/2024 00:26:57,7.319,8.2934
03/25/2024 00:27:57,7.314,8.2934
03/25/2024 00:28:57,7.31,8.2934
03/25/2024 00:29:57,7.305,8.2934
03/25/2024 00:30:57,7.3,8.2934
03/25/2024 00:31:57,7.296,8.2934
03/25/2024 00:32:57,7.291,8.2934
03/25/2024 00:33:57,7.288,8.2934
03/25/2024 00:34:57,7.283,8.2934
03/25/2024 00:35:57,7.278,8.2934
03/25/2024 00:36:57,7.274,8.2934
03/25/2024 00:37:57,7.269,8.2934
03/25/2024 00:38:57,7.264,8.2934
03/25/2024 00:39:57,7.259,8.2934
03/25/2024 00:40:57,7.255,8.2934
03/25/2024 00:41:57,7.25,8.2934
03/25/2024 00:42:57,7.245,8.2934
03/25/2024 00:43:57,7.241,8.2934
03/25/2024 00:44:57,7.236,8.2934
03/25/2024 00:45:57,7.231,8.2934
03/25/2024 00:46:57,7.226,8.2934
03/25/2024 00:47:57,7.223,8.2934
03/25/2024 00:48:57,7.219,8.2934
03/25/2024 00:49:57,7.214,8.2934
03/25/2024 00:50:57,7.211,8.2934
03/25/2024 00:51:57,7.206,8.2934
03/25/2024 00:52:57,7.201,8.2934
03/25/2024 00:53:57,7.196,8.2934
03/25/2024 00:54:57,7.193,8.2934
03/25/2024 00:55:57,7.189,8.2934
03/25/2024 00:56:57,7.184,8.2934
03/25/2024 00:57:57,7.179,8.2934
03/25/2024 00:58:57,7.174,8.2934
03/25/2024 00:59:57,7.17,8.2934
03/25/2024 01:00:57,7.165,8.2934
03/25/2024 01:01:57,7.162,8.2934
03/25/2024 01:02:57,7.157,8.2934
03/25/2024 01:03:57,7.152,8.2934
03/25/2024 01:04:57,7.148,8.2934
03/25/2024 01:05:57,7.143,8.2934
03/25/2024 01:06:57,7.14,8.2934
03/25/2024 01:07:57,7.135,8.2934
03/25/2024 01:08:57,7.13,8.2934
03/25/2024 01:09:57,7.126,8.2934
03/25/2024 01:10:57,7.121,8.2934
03/25/2024 01:11:57,7.116,8.2932
03/25/2024 01:12:57,7.111,8.2934
03/25/2024 01:13:57,7.108,8.2934
03/25/2024 01:14:57,7.104,8.2934
03/25/2024 01:15:57,7.099,8.2934
03/25/2024 01:16:57,7.094,8.2934
03/25/2024 01:17:57,7.089,8.2934
03/25/2024 01:18:57,7.085,8.2934
03/25/2024 01:19:57,7.08,8.2934
03/25/2024 01:20:57,7.075,8.2934
03/25/2024 01:21:57,7.072,8.2934
03/25/2024 01:22:57,7.067,8.2934
03/25/2024 01:23:57,7.063,8.2934
03/25/2024 01:24:57,7.058,8.2934
03/25/2024 01:25:57,7.053,8.2934
03/25/2024 01:26:57,7.048,8.2934
03/25/2024 01:27:57,7.044,8.2934
03/25/2024 01:28:57,7.039,8.2934
03/25/2024 01:29:57,7.034,8.2934
03/25/2024 01:30:57,7.031,8.2934
03/25/2024 01:31:57,7.026,8.2934
03/25/2024 01:32:57,7.022,8.2932
03/25/2024 01:33:57,7.017,8.2934
03/25/2024 01:34:57,7.012,8.2934
03/25/2024 01:35:57,7.009,8.2934
03/25/2024 01:36:57,7.004,8.2934
03/25/2024 01:37:57,6.999,8.2934
03/25/2024 01:38:57,6.995,8.2934
03/25/2024 01:39:57,6.99,8.2934
03/25/2024 01:40:57,6.987,8.2934
03/25/2024 01:41:57,6.982,8.2932
03/25/2024 01:42:57,6.977,8.2932
03/25/2024 01:43:57,6.973,8.2934
03/25/2024 01:44:57,6.968,8.2934
03/25/2024 01:45:57,6.963,8.2934
03/25/2024 01:46:57,6.958,8.2934
03/25/2024 01:47:57,6.955,8.2934
03/25/2024 01:48:57,6.95,8.2934
03/25/2024 01:49:57,6.946,8.2934
03/25/2024 01:50:57,6.941,8.2934
03/25/2024 01:51:57,6.936,8.2934
03/25/2024 01:52:57,6.932,8.2934
03/25/2024 01:53:57,6.928,8.2932
03/25/2024 01:54:57,6.924,8.2934
03/25/2024 01:55:57,6.919,8.2934
03/25/2024 01:56:57,6.914,8.2934
03/25/2024 01:57:57,6.909,8.2934
03/25/2024 01:58:57,6.905,8.2934
03/25/2024 01:59:57,6.9,8.2932
03/25/2024 02:00:57,6.897,8.2932
03/25/2024 02:01:57,6.892,8.2932
03/25/2024 02:02:57,6.887,8.2932
03/25/2024 02:03:57,6.883,8.2932
03/25/2024 02:04:57,6.878,8.2932
03/25/2024 02:05:57,6.873,8.2934
03/25/2024 02:06:57,6.87,8.2934
03/25/2024 02:07:57,6.865,8.2934
03/25/2024 02:08:57,6.86,8.2932
03/25/2024 02:09:57,6.856,8.2934
03/25/2024 02:10:57,6.853,8.2934
03/25/2024 02:11:57,6.848,8.2934
03/25/2024 02:12:57,6.843,8.2934
03/25/2024 02:13:57,6.838,8.2934
03/25/2024 02:14:57,6.835,8.2934
03/25/2024 02:15:57,6.83,8.2934
03/25/2024 02:16:57,6.826,8.2934
03/25/2024 02:17:57,6.821,8.2934
03/25/2024 02:18:57,6.818,8.2934
03/25/2024 02:19:57,6.813,8.2934
03/25/2024 02:20:57,6.808,8.2934
03/25/2024 02:21:57,6.804,8.2934
03/25/2024 02:22:57,6.8,8.2934
03/25/2024 02:23:57,6.796,8.2934
03/25/2024 02:24:57,6.791,8.2934
03/25/2024 02:25:57,6.788,8.2934
03/25/2024 02:26:57,6.783,8.2934
03/25/2024 02:27:57,6.778,8.2934
03/25/2024 02:28:57,6.773,8.2934
03/25/2024 02:29:57,6.77,8.2934
03/25/2024 02:30:57,6.766,8.2934
03/25/2024 02:31:57,6.761,8.2934
03/25/2024 02:32:57,6.756,8.2934
03/25/2024 02:33:57,6.753,8.2934
03/25/2024 02:34:57,6.748,8.2934
03/25/2024 02:35:57,6.743,8.2934
03/25/2024 02:36:57,6.739,8.2934
03/25/2024 02:37:57,6.734,8.2934
03/25/2024 02:38:57,6.729,8.2934
03/25/2024 02:39:57,6.724,8.2934
03/25/2024 02:40:57,6.72,8.2934
03/25/2024 02:41:57,6.717,8.2934
03/25/2024 02:42:57,6.712,8.2934
03/25/2024 02:43:57,6.707,8.2934
03/25/2024 02:44:57,6.702,8.2934
03/25/2024 02:45:57,6.698,8.2932
03/25/2024 02:46:57,6.693,8.2934
03/25/2024 02:47:57,6.69,8.2934
03/25/2024 02:48:57,6.685,8.2934
03/25/2024 02:49:57,6.68,8.2934
03/25/2024 02:50:57,6.675,8.2934
03/25/2024 02:51:57,6.671,8.2934
03/25/2024 02:52:57,6.667,8.2934
03/25/2024 02:53:57,6.663,8.2934
03/25/2024 02:54:57,6.658,8.2932
03/25/2024 02:55:57,6.653,8.2934
03/25/2024 02:56:57,6.65,8.2934
03/25/2024 02:57:57,6.645,8.2934
03/25/2024 02:58:57,6.641,8.2932
03/25/2024 02:59:57,6.636,8.2932
03/25/2024 03:00:57,6.633,8.2932
03/25/2024 03:01:57,6.628,8.2934
03/25/2024 03:02:57,6.623,8.2932
03/25/2024 03:03:57,6.618,8.2934
03/25/2024 03:04:57,6.614,8.2934
03/25/2024 03:05:57,6.609,8.2934
03/25/2024 03:06:57,6.606,8.2932
03/25/2024 03:07:57,6.601,8.2934
03/25/2024 03:08:57,6.596,8.2934
03/25/2024 03:09:57,6.591,8.2934
03/25/2024 03:10:57,6.587,8.2934
03/25/2024 03:11:57,6.583,8.2934
03/25/2024 03:12:57,6.579,8.2934
03/25/2024 03:13:57,6.574,8.2932
03/25/2024 03:14:57,6.569,8.2934
03/25/2024 03:15:57,6.564,8.2934
03/25/2024 03:16:57,6.561,8.2932
03/25/2024 03:17:57,6.557,8.2932
03/25/2024 03:18:57,6.552,8.2934
03/25/2024 03:19:57,6.547,8.2934
03/25/2024 03:20:57,6.544,8.2934
03/25/2024 03:21:57,6.539,8.2932
03/25/2024 03:22:57,6.534,8.2932
03/25/2024 03:23:57,6.531,8.2934
03/25/2024 03:24:57,6.526,8.2934
03/25/2024 03:25:57,6.522,8.2934
03/25/2024 03:26:57,6.518,8.2934
03/25/2024 03:27:57,6.514,8.2934
03/25/2024 03:28:57,6.509,8.2934
03/25/2024 03:29:57,6.506,8.2932
03/25/2024 03:30:57,6.501,8.2934
03/25/2024 03:31:57,6.496,8.2932
03/25/2024 03:32:57,6.493,8.2932
03/25/2024 03:33:57,6.488,8.2934
03/25/2024 03:34:57,6.484,8.2934
03/25/2024 03:35:57,6.48,8.2934
03/25/2024 03:36:57,6.476,8.2934
03/25/2024 03:37:57,6.471,8.2932
03/25/2024 03:38:57,6.466,8.2934
03/25/2024 03:39:57,6.463,8.2934
03/25/2024 03:40:57,6.458,8.2932
03/25/2024 03:41:57,6.453,8.2934
03/25/2024 03:42:57,6.449,8.2934
03/25/2024 03:43:57,6.445,8.2932
03/25/2024 03:44:57,6.441,8.2932
03/25/2024 03:45:57,6.436,8.2932
03/25/2024 03:46:57,6.433,8.2932
03/25/2024 03:47:57,6.428,8.2932
03/25/2024 03:48:57,6.423,8.2934
03/25/2024 03:49:57,6.42,8.2934
03/25/2024 03:50:57,6.415,8.2932
03/25/2024 03:51:57,6.411,8.2934
03/25/2024 03:52:57,6.407,8.2934
03/25/2024 03:53:57,6.403,8.2934
03/25/2024 03:54:57,6.398,8.2934
03/25/2024 03:55:57,6.395,8.2934
03/25/2024 03:56:57,6.39,8.2934
03/25/2024 03:57:57,6.385,8.2932
03/25/2024 03:58:57,6.382,8.2932
03/25/2024 03:59:57,6.377,8.2932
03/25/2024 04:00:57,6.374,8.2932
03/25/2024 04:01:57,6.369,8.2934
03/25/2024 04:02:57,6.364,8.2932
03/25/2024 04:03:57,6.361,8.2932
03/25/2024 04:04:57,6.357,8.2932
03/25/2024 04:05:57,6.352,8.2932
03/25/2024 04:06:57,6.349,8.2932
03/25/2024 04:07:57,6.344,8.2932
03/25/2024 04:08:57,6.339,8.2932
03/25/2024 04:09:57,6.336,8.2932
03/25/2024 04:10:57,6.331,8.2932
03/25/2024 04:11:57,6.328,8.2932
03/25/2024 04:12:57,6.323,8.2932
03/25/2024 04:13:57,6.318,8.2932
03/25/2024 04:14:57,6.315,8.2934
03/25/2024 04:15:57,6.31,8.2932
03/25/2024 04:16:57,6.306,8.2934
03/25/2024 04:17:57,6.302,8.2932
03/25/2024 04:18:57,6.298,8.2932
03/25/2024 04:19:57,6.295,8.2932
03/25/2024 04:20:57,6.29,8.2934
03/25/2024 04:21:57,6.287,8.2934
03/25/2024 04:22:57,6.282,8.2934
03/25/2024 04:23:57,6.277,8.2934
03/25/2024 04:24:57,6.274,8.2932
03/25/2024 04:25:57,6.269,8.2932
03/25/2024 04:26:57,6.266,8.2932
03/25/2024 04:27:57,6.263,8.2932
03/25/2024 04:28:57,6.258,8.2934
03/25/2024 04:29:57,6.255,8.2932
03/25/2024 04:30:57,6.25,8.2932
03/25/2024 04:31:57,6.247,8.2932
03/25/2024 04:32:57,6.242,8.2934
03/25/2024 04:33:57,6.239,8.2932
03/25/2024 04:34:57,6.234,8.2932
03/25/2024 04:35:57,6.231,8.2932
03/25/2024 04:36:57,6.226,8.2934
03/25/2024 04:37:57,6.223,8.2932
03/25/2024 04:38:57,6.218,8.2934
03/25/2024 04:39:57,6.215,8.2934
03/25/2024 04:40:57,6.21,8.2934
03/25/2024 04:41:57,6.207,8.2932
03/25/2024 04:42:57,6.204,8.2932
03/25/2024 04:43:57,6.199,8.2934
03/25/2024 04:44:57,6.196,8.2932
03/25/2024 04:45:57,6.193,8.2934
03/25/2024 04:46:57,6.188,8.2934
03/25/2024 04:47:57,6.185,8.2934
03/25/2024 04:48:57,6.182,8.2934
03/25/2024 04:49:57,6.177,8.2934
03/25/2024 04:50:57,6.174,8.2934
03/25/2024 04:51:57,6.17,8.2934
03/25/2024 04:52:57,6.167,8.2934
03/25/2024 04:53:57,6.164,8.2934
03/25/2024 04:54:57,6.159,8.2932
03/25/2024 04:55:57,6.156,8.2932
03/25/2024 04:56:57,6.153,8.2932
03/25/2024 04:57:57,6.15,8.2932
03/25/2024 04:58:57,6.147,8.2932
03/25/2024 04:59:57,6.143,8.2934
03/25/2024 05:00:57,6.14,8.2934
03/25/2024 05:01:57,6.137,8.2932
03/25/2024 05:02:57,6.134,8.2932
03/25/2024 05:03:57,6.131,8.2934
03/25/2024 05:04:57,6.126,8.2934
03/25/2024 05:05:57,6.123,8.2932
03/25/2024 05:06:57,6.119,8.2934
03/25/2024 05:07:57,6.116,8.2932
03/25/2024 05:08:57,6.113,8.2934
03/25/2024 05:09:57,6.11,8.2934
03/25/2024 05:10:57,6.107,8.2934
03/25/2024 05:11:57,6.104,8.2934
03/25/2024 05:12:57,6.1,8.2932
03/25/2024 05:13:57,6.097,8.2934
03/25/2024 05:14:57,6.094,8.2932
03/25/2024 05:15:57,6.091,8.2932
03/25/2024 05:16:57,6.088,8.2934
03/25/2024 05:17:57,6.084,8.2934
03/25/2024 05:18:57,6.081,8.2932
03/25/2024 05:19:57,6.078,8.2934
03/25/2024 05:20:57,6.075,8.2934
03/25/2024 05:21:57,6.072,8.2934
03/25/2024 05:22:57,6.07,8.2932
03/25/2024 05:23:57,6.067,8.2932
03/25/2024 05:24:57,6.064,8.2934
03/25/2024 05:25:57,6.06,8.2932
03/25/2024 05:26:57,6.059,8.2932
03/25/2024 05:27:57,6.056,8.2934
03/25/2024 05:28:57,6.052,8.2932
03/25/2024 05:29:57,6.051,8.2932
03/25/2024 05:30:57,6.048,8.2932
03/25/2024 05:31:57,6.045,8.2934
03/25/2024 05:32:57,6.043,8.2932
03/25/2024 05:33:57,6.04,8.2932
03/25/2024 05:34:57,6.037,8.2932
03/25/2024 05:35:57,6.033,8.2932
03/25/2024 05:36:57,6.032,8.2932
03/25/2024 05:37:57,6.029,8.2932
03/25/2024 05:38:57,6.025,8.2934
03/25/2024 05:39:57,6.024,8.2932
03/25/2024 05:40:57,6.021,8.2932
03/25/2024 05:41:57,6.019,8.2934
03/25/2024 05:42:57,6.016,8.2932
03/25/2024 05:43:57,6.013,8.2932
03/25/2024 05:44:57,6.011,8.2932
03/25/2024 05:45:57,6.008,8.2934
03/25/2024 05:46:57,6.005,8.2932
03/25/2024 05:47:57,6.003,8.2932
03/25/2024 05:48:57,6,8.2934
03/25/2024 05:49:57,5.998,8.2932
03/25/2024 05:50:57,5.995,8.2932
03/25/2024 05:51:57,5.993,8.2934
03/25/2024 05:52:57,5.992,8.2934
03/25/2024 05:53:57,5.989,8.2934
03/25/2024 05:54:57,5.987,8.2934
03/25/2024 05:55:57,5.984,8.2932
03/25/2024 05:56:57,5.982,8.2932
03/25/2024 05:57:57,5.981,8.2932
03/25/2024 05:58:57,5.979,8.2934
03/25/2024 05:59:57,5.978,8.2934
03/25/2024 06:00:57,5.974,8.2934
03/25/2024 06:01:57,5.973,8.2934
03/25/2024 06:02:57,5.971,8.2934
03/25/2024 06:03:57,5.971,8.2934
03/25/2024 06:04:57,5.97,8.2932
03/25/2024 06:05:57,5.968,8.2934
03/25/2024 06:06:57,5.966,8.2932
03/25/2024 06:07:57,5.966,8.2932
03/25/2024 06:08:57,5.965,8.2934
03/25/2024 06:09:57,5.963,8.2932
03/25/2024 06:10:57,5.963,8.2932
03/25/2024 06:11:57,5.962,8.2934
03/25/2024 06:12:57,5.962,8.2932
03/25/2024 06:13:57,5.962,8.2932
03/25/2024 06:14:57,5.96,8.2932
03/25/2024 06:15:57,5.96,8.2932
03/25/2024 06:16:57,5.958,8.2932
03/25/2024 06:17:57,5.958,8.2934
03/25/2024 06:18:57,5.958,8.2932
03/25/2024 06:19:57,5.958,8.2934
03/25/2024 06:20:57,5.957,8.2932
03/25/2024 06:21:57,5.957,8.2934
03/25/2024 06:22:57,5.957,8.2932
03/25/2024 06:23:57,5.957,8.2932
03/25/2024 06:24:57,5.957,8.2934
03/25/2024 06:25:57,5.957,8.2934
03/25/2024 06:26:57,5.957,8.2934
03/25/2024 06:27:57,5.957,8.2932
03/25/2024 06:28:57,5.958,8.2934
03/25/2024 06:29:57,5.958,8.2934
03/25/2024 06:30:57,5.958,8.2934
03/25/2024 06:31:57,5.96,8.2934
03/25/2024 06:32:57,5.96,8.2934
03/25/2024 06:33:57,5.962,8.2932
03/25/2024 06:34:57,5.963,8.2932
03/25/2024 06:35:57,5.963,8.2934
03/25/2024 06:36:57,5.965,8.2934
03/25/2024 06:37:57,5.966,8.2934
03/25/2024 06:38:57,5.968,8.2932
03/25/2024 06:39:57,5.97,8.2932
03/25/2024 06:40:57,5.971,8.2934
03/25/2024 06:41:57,5.973,8.2934
03/25/2024 06:42:57,5.976,8.2934
03/25/2024 06:43:57,5.978,8.2934
03/25/2024 06:44:57,5.979,8.2934
03/25/2024 06:45:57,5.982,8.2934
03/25/2024 06:46:57,5.985,8.2934
03/25/2024 06:47:57,5.987,8.2934
03/25/2024 06:48:57,5.99,8.2934
03/25/2024 06:49:57,5.993,8.2934
03/25/2024 06:50:57,5.997,8.2932
03/25/2024 06:51:57,6,8.2934
03/25/2024 06:52:57,6.003,8.2934
03/25/2024 06:53:57,6.006,8.2934
03/25/2024 06:54:57,6.011,8.2934
03/25/2024 06:55:57,6.014,8.2934
03/25/2024 06:56:57,6.019,8.2932
03/25/2024 06:57:57,6.022,8.2934
03/25/2024 06:58:57,6.027,8.2932
03/25/2024 06:59:57,6.032,8.2934
03/25/2024 07:00:57,6.037,8.2934
03/25/2024 07:01:57,6.041,8.2932
03/25/2024 07:02:57,6.046,8.2934
03/25/2024 07:03:57,6.051,8.2934
03/25/2024 07:04:57,6.057,8.2932
03/25/2024 07:05:57,6.062,8.2934
03/25/2024 07:06:57,6.068,8.2934
03/25/2024 07:07:57,6.075,8.2934
03/25/2024 07:08:57,6.08,8.2932
03/25/2024 07:09:57,6.086,8.2932
03/25/2024 07:10:57,6.092,8.2934
03/25/2024 07:11:57,6.1,8.2934
03/25/2024 07:12:57,6.107,8.2934
03/25/2024 07:13:57,6.113,8.2932
03/25/2024 07:14:57,6.121,8.2934
03/25/2024 07:15:57,6.127,8.2934
03/25/2024 07:16:57,6.135,8.2932
03/25/2024 07:17:57,6.143,8.2932
03/25/2024 07:18:57,6.151,8.2932
03/25/2024 07:19:57,6.159,8.2934
03/25/2024 07:20:57,6.167,8.2934
03/25/2024 07:21:57,6.175,8.2934
03/25/2024 07:22:57,6.183,8.2934
03/25/2024 07:23:57,6.193,8.2934
03/25/2024 07:24:57,6.201,8.2934
03/25/2024 07:25:57,6.21,8.2934
03/25/2024 07:26:57,6.22,8.2934
03/25/2024 07:27:57,6.229,8.2934
03/25/2024 07:28:57,6.239,8.2934
03/25/2024 07:29:57,6.248,8.2934
03/25/2024 07:30:57,6.258,8.2934
03/25/2024 07:31:57,6.269,8.2934
03/25/2024 07:32:57,6.279,8.2934
03/25/2024 07:33:57,6.29,8.2934
03/25/2024 07:34:57,6.299,8.2934
03/25/2024 07:35:57,6.31,8.2934
03/25/2024 07:36:57,6.322,8.2934
03/25/2024 07:37:57,6.333,8.2934
03/25/2024 07:38:57,6.344,8.2932
03/25/2024 07:39:57,6.355,8.2934
03/25/2024 07:40:57,6.366,8.2932
03/25/2024 07:41:57,6.377,8.2934
03/25/2024 07:42:57,6.39,8.2934
03/25/2024 07:43:57,6.401,8.2934
03/25/2024 07:44:57,6.414,8.2934
03/25/2024 07:45:57,6.426,8.2934
03/25/2024 07:46:57,6.438,8.2934
03/25/2024 07:47:57,6.45,8.2934
03/25/2024 07:48:57,6.463,8.2934
03/25/2024 07:49:57,6.476,8.2934
03/25/2024 07:50:57,6.488,8.2934
03/25/2024 07:51:57,6.501,8.2934
03/25/2024 07:52:57,6.514,8.2934
03/25/2024 07:53:57,6.528,8.2934
03/25/2024 07:54:57,6.541,8.2934
03/25/2024 07:55:57,6.553,8.2934
03/25/2024 07:56:57,6.568,8.2934
03/25/2024 07:57:57,6.58,8.2934
03/25/2024 07:58:57,6.595,8.2932
03/25/2024 07:59:57,6.609,8.2934
03/25/2024 08:00:57,6.623,8.2934
03/25/2024 08:01:57,6.636,8.2934
03/25/2024 08:02:57,6.65,8.2934
03/25/2024 08:03:57,6.664,8.2934
03/25/2024 08:04:57,6.679,8.2934
03/25/2024 08:05:57,6.693,8.2934
03/25/2024 08:06:57,6.707,8.2934
03/25/2024 08:07:57,6.723,8.2934
03/25/2024 08:08:57,6.737,8.2934
03/25/2024 08:09:57,6.751,8.2934
03/25/2024 08:10:57,6.766,8.2934
03/25/2024 08:11:57,6.781,8.2934
03/25/2024 08:12:57,6.796,8.2934
03/25/2024 08:13:57,6.811,8.2934
03/25/2024 08:14:57,6.826,8.2934
03/25/2024 08:15:57,6.841,8.2934
03/25/2024 08:16:57,6.857,8.2932
03/25/2024 08:17:57,6.872,8.2934
03/25/2024 08:18:57,6.887,8.2934
03/25/2024 08:19:57,6.903,8.2934
03/25/2024 08:20:57,6.919,8.2932
03/25/2024 08:21:57,6.935,8.2934
03/25/2024 08:22:57,6.95,8.2934
03/25/2024 08:23:57,6.966,8.2934
03/25/2024 08:24:57,6.982,8.2936
03/25/2024 08:25:57,6.998,8.2934
03/25/2024 08:26:57,7.014,8.2934
03/25/2024 08:27:57,7.029,8.2934
03/25/2024 08:28:57,7.047,8.2934
03/25/2024 08:29:57,7.063,8.2934
03/25/2024 08:30:57,7.078,8.2934
03/25/2024 08:31:57,7.094,8.2934
03/25/2024 08:32:57,7.111,8.2934
03/25/2024 08:33:57,7.127,8.2934
03/25/2024 08:34:57,7.143,8.2936
03/25/2024 08:35:57,7.16,8.2934
03/25/2024 08:36:57,7.176,8.2934
03/25/2024 08:37:57,7.192,8.2934
03/25/2024 08:38:57,7.209,8.2934
03/25/2024 08:39:57,7.225,8.2934
03/25/2024 08:40:57,7.242,8.2934
03/25/2024 08:41:57,7.259,8.2934
03/25/2024 08:42:57,7.275,8.2934
03/25/2024 08:43:57,7.292,8.2934
03/25/2024 08:44:57,7.308,8.2934
03/25/2024 08:45:57,7.326,8.2934
03/25/2024 08:46:57,7.343,8.2934
03/25/2024 08:47:57,7.36,8.2934
03/25/2024 08:48:57,7.376,8.2934
03/25/2024 08:49:57,7.393,8.2934
03/25/2024 08:50:57,7.41,8.2934
03/25/2024 08:51:57,7.428,8.2934
03/25/2024 08:52:57,7.445,8.2934
03/25/2024 08:53:57,7.461,8.2934
03/25/2024 08:54:57,7.478,8.2934
03/25/2024 08:55:57,7.495,8.2934
03/25/2024 08:56:57,7.512,8.2934
03/25/2024 08:57:57,7.53,8.2934
03/25/2024 08:58:57,7.547,8.2934
03/25/2024 08:59:57,7.564,8.2934
03/25/2024 09:00:57,7.582,8.2934
03/25/2024 09:01:57,7.599,8.2934
03/25/2024 09:02:57,7.616,8.2934
03/25/2024 09:03:57,7.633,8.2934
03/25/2024 09:04:57,7.651,8.2934
03/25/2024 09:05:57,7.668,8.2934
03/25/2024 09:06:57,7.685,8.2934
03/25/2024 09:07:57,7.702,8.2934
03/25/2024 09:08:57,7.719,8.2934
03/25/2024 09:09:57,7.737,8.2934
03/25/2024 09:10:57,7.755,8.2934
03/25/2024 09:11:57,7.773,8.2932
03/25/2024 09:12:57,7.79,8.2934
03/25/2024 09:13:57,7.807,8.2934
03/25/2024 09:14:57,7.824,8.2934
03/25/2024 09:15:57,7.843,8.2932
03/25/2024 09:16:57,7.86,8.2934
03/25/2024 09:17:57,7.878,8.2932
03/25/2024 09:18:57,7.895,8.2934
03/25/2024 09:19:57,7.913,8.2934
03/25/2024 09:20:57,7.931,8.2934
03/25/2024 09:21:57,7.948,8.2932
03/25/2024 09:22:57,7.965,8.2934
03/25/2024 09:23:57,7.982,8.2934
03/25/2024 09:24:57,8.001,8.2934
03/25/2024 09:25:57,8.018,8.2932
03/25/2024 09:26:57,8.035,8.2932
03/25/2024 09:27:57,8.053,8.2932
03/25/2024 09:28:57,8.07,8.2932
03/25/2024 09:29:57,8.088,8.2932
03/25/2024 09:30:57,8.106,8.2932
03/25/2024 09:31:57,8.123,8.2934
03/25/2024 09:32:57,8.14,8.2934
03/25/2024 09:33:57,8.159,8.2934
03/25/2024 09:34:57,8.176,8.2934
03/25/2024 09:35:57,8.193,8.2932
03/25/2024 09:36:57,8.21,8.2934
03/25/2024 09:37:57,8.229,8.2932
03/25/2024 09:38:57,8.246,8.2932
03/25/2024 09:39:57,8.263,8.2932
03/25/2024 09:40:57,8.282,8.2932
03/25/2024 09:41:57,8.299,8.2932
03/25/2024 09:42:57,8.316,8.2932
03/25/2024 09:43:57,8.335,8.2932
03/25/2024 09:44:57,8.352,8.2932
03/25/2024 09:45:57,8.369,8.2932
03/25/2024 09:46:57,8.388,8.2932
03/25/2024 09:47:57,8.405,8.2932
03/25/2024 09:48:57,8.422,8.2932
03/25/2024 09:49:57,8.441,8.2932
03/25/2024 09:50:57,8.458,8.2932
03/25/2024 09:51:57,8.476,8.2932
03/25/2024 09:52:57,8.493,8.2932
03/25/2024 09:53:57,8.512,8.2934
03/25/2024 09:54:57,8.529,8.2932
03/25/2024 09:55:57,8.546,8.2932
03/25/2024 09:56:57,8.565,8.2932
03/25/2024 09:57:57,8.582,8.2932
03/25/2024 09:58:57,8.601,8.2932
03/25/2024 09:59:57,8.618,8.2934
03/25/2024 10:00:57,8.635,8.2932
03/25/2024 10:01:57,8.654,8.2932
03/25/2024 10:02:57,8.671,8.2932
03/25/2024 10:03:57,8.688,8.2932
03/25/2024 10:04:57,8.706,8.2932
03/25/2024 10:05:57,8.723,8.2932
03/25/2024 10:06:57,8.742,8.2932
03/25/2024 10:07:57,8.759,8.2932
03/25/2024 10:08:57,8.778,8.2934
03/25/2024 10:09:57,8.795,8.2932
03/25/2024 10:10:57,8.812,8.2932
03/25/2024 10:11:57,8.83,8.2932
03/25/2024 10:12:57,8.847,8.2932
03/25/2024 10:13:57,8.866,8.2932
03/25/2024 10:14:57,8.883,8.2932
03/25/2024 10:15:57,8.902,8.2932
03/25/2024 10:16:57,8.919,8.293
03/25/2024 10:17:57,8.937,8.2932
03/25/2024 10:18:57,8.954,8.2932
03/25/2024 10:19:57,8.973,8.2932
03/25/2024 10:20:57,8.99,8.2932
03/25/2024 10:21:57,9.009,8.2932
03/25/2024 10:22:57,9.026,8.2932
03/25/2024 10:23:57,9.044,8.2932
03/25/2024 10:24:57,9.061,8.2932
03/25/2024 10:25:57,9.08,8.2932
03/25/2024 10:26:57,9.097,8.2932
03/25/2024 10:27:57,9.115,8.2932
03/25/2024 10:28:57,9.132,8.2932
03/25/2024 10:29:57,9.149,8.2932
03/25/2024 10:30:57,9.168,8.293
03/25/2024 10:31:57,9.185,8.2932
03/25/2024 10:32:57,9.203,8.2932
03/25/2024 10:33:57,9.22,8.2932
03/25/2024 10:34:57,9.239,8.2932
03/25/2024 10:35:57,9.256,8.2932
03/25/2024 10:36:57,9.274,8.2932
03/25/2024 10:37:57,9.291,8.2932
03/25/2024 10:38:57,9.308,8.2932
03/25/2024 10:39:57,9.327,8.2932
03/25/2024 10:40:57,9.344,8.2932
03/25/2024 10:41:57,9.361,8.2932
03/25/2024 10:42:57,9.378,8.2932
03/25/2024 10:43:57,9.395,8.2932
03/25/2024 10:44:57,9.412,8.293
03/25/2024 10:45:57,9.429,8.2932
03/25/2024 10:46:57,9.446,8.2932
03/25/2024 10:47:57,9.464,8.293
03/25/2024 10:48:57,9.481,8.2932
03/25/2024 10:49:57,9.498,8.2932
03/25/2024 10:50:57,9.515,8.2932
03/25/2024 10:51:57,9.532,8.2932
03/25/2024 10:52:57,9.549,8.2932
03/25/2024 10:53:57,9.566,8.2932
03/25/2024 10:54:57,9.581,8.293
03/25/2024 10:55:57,9.598,8.2932
03/25/2024 10:56:57,9.615,8.2932
03/25/2024 10:57:57,9.632,8.293
03/25/2024 10:58:57,9.648,8.2932
03/25/2024 10:59:57,9.665,8.2932
03/25/2024 11:00:57,9.68,8.2932
03/25/2024 11:01:57,9.697,8.2932
03/25/2024 11:02:57,9.714,8.2932
03/25/2024 11:03:57,9.729,8.2932
03/25/2024 11:04:57,9.746,8.2932
03/25/2024 11:05:57,9.761,8.2932
03/25/2024 11:06:57,9.778,8.2932
03/25/2024 11:07:57,9.795,8.293
03/25/2024 11:08:57,9.811,8.2932
03/25/2024 11:09:57,9.828,8.2932
03/25/2024 11:10:57,9.844,8.293
03/25/2024 11:11:57,9.86,8.293
03/25/2024 11:12:57,9.877,8.2932
03/25/2024 11:13:57,9.894,8.2932
03/25/2024 11:14:57,9.909,8.2932
03/25/2024 11:15:57,9.926,8.2932
03/25/2024 11:16:57,9.941,8.293
03/25/2024 11:17:57,9.958,8.2932
03/25/2024 11:18:57,9.974,8.2932
03/25/2024 11:19:57,9.99,8.2932
03/25/2024 11:20:57,10.006,8.2932
03/25/2024 11:21:57,10.023,8.2932
03/25/2024 11:22:57,10.038,8.2932
03/25/2024 11:23:57,10.055,8.2932
03/25/2024 11:24:57,10.07,8.2932
03/25/2024 11:25:57,10.087,8.2932
03/25/2024 11:26:57,10.104,8.2932
03/25/2024 11:27:57,10.119,8.2932
03/25/2024 11:28:57,10.136,8.2932
03/25/2024 11:29:57,10.152,8.293
03/25/2024 11:30:57,10.168,8.293
03/25/2024 11:31:57,10.185,8.2932
03/25/2024 11:32:57,10.201,8.2932
03/25/2024 11:33:57,10.217,8.2932
03/25/2024 11:34:57,10.233,8.2932
03/25/2024 11:35:57,10.25,8.2932
03/25/2024 11:36:57,10.265,8.2932
03/25/2024 11:37:57,10.282,8.2932
03/25/2024 11:38:57,10.297,8.2932
03/25/2024 11:39:57,10.314,8.2932
03/25/2024 11:40:57,10.329,8.2932
03/25/2024 11:41:57,10.346,8.2932
03/25/2024 11:42:57,10.361,8.2932
03/25/2024 11:43:57,10.377,8.293
03/25/2024 11:44:57,10.394,8.2932
03/25/2024 11:45:57,10.409,8.2932
03/25/2024 11:46:57,10.424,8.2932
03/25/2024 11:47:57,10.439,8.2932
03/25/2024 11:48:57,10.455,8.2932
03/25/2024 11:49:57,10.47,8.293
03/25/2024 11:50:57,10.485,8.2932
03/25/2024 11:51:57,10.501,8.2932
03/25/2024 11:52:57,10.514,8.293
03/25/2024 11:53:57,10.53,8.2932
03/25/2024 11:54:57,10.545,8.2932
03/25/2024 11:55:57,10.56,8.293
03/25/2024 11:56:57,10.574,8.2932
03/25/2024 11:57:57,10.589,8.293
03/25/2024 11:58:57,10.603,8.2932
03/25/2024 11:59:57,10.618,8.2932
03/25/2024 12:00:57,10.632,8.293
03/25/2024 12:01:57,10.647,8.2932
03/25/2024 12:02:57,10.661,8.2932
03/25/2024 12:03:57,10.675,8.2932
03/25/2024 12:04:57,10.69,8.293
03/25/2024 12:05:57,10.704,8.293
03/25/2024 12:06:57,10.718,8.2932
03/25/2024 12:07:57,10.731,8.2932
03/25/2024 12:08:57,10.745,8.2932
03/25/2024 12:09:57,10.759,8.2932
03/25/2024 12:10:57,10.773,8.293
03/25/2024 12:11:57,10.786,8.2932
03/25/2024 12:12:57,10.8,8.293
03/25/2024 12:13:57,10.814,8.2932
03/25/2024 12:14:57,10.828,8.2932
03/25/2024 12:15:57,10.84,8.2932
03/25/2024 12:16:57,10.854,8.2932
03/25/2024 12:17:57,10.867,8.2932
03/25/2024 12:18:57,10.879,8.2932
03/25/2024 12:19:57,10.892,8.2932
03/25/2024 12:20:57,10.905,8.2932
03/25/2024 12:21:57,10.918,8.293
03/25/2024 12:22:57,10.93,8.2932
03/25/2024 12:23:57,10.942,8.2932
03/25/2024 12:24:57,10.954,8.2932
03/25/2024 12:25:57,10.966,8.2932
03/25/2024 12:26:57,10.979,8.2932
03/25/2024 12:27:57,10.991,8.2932
03/25/2024 12:28:57,11.003,8.2932
03/25/2024 12:29:57,11.014,8.293
03/25/2024 12:30:57,11.026,8.2932
03/25/2024 12:31:57,11.038,8.2932
03/25/2024 12:32:57,11.05,8.2932
03/25/2024 12:33:57,11.061,8.2932
03/25/2024 12:34:57,11.073,8.2932
03/25/2024 12:35:57,11.085,8.2932
03/25/2024 12:36:57,11.096,8.2932
03/25/2024 12:37:57,11.108,8.2932
03/25/2024 12:38:57,11.119,8.2932
03/25/2024 12:39:57,11.131,8.2932
03/25/2024 12:40:57,11.143,8.2932
03/25/2024 12:41:57,11.154,8.2932
03/25/2024 12:42:57,11.166,8.2932
03/25/2024 12:43:57,11.177,8.2932
03/25/2024 12:44:57,11.189,8.2932
03/25/2024 12:45:57,11.199,8.2932
03/25/2024 12:46:57,11.21,8.293
03/25/2024 12:47:57,11.221,8.2932
03/25/2024 12:48:57,11.231,8.2932
03/25/2024 12:49:57,11.242,8.2932
03/25/2024 12:50:57,11.253,8.2932
03/25/2024 12:51:57,11.263,8.293
03/25/2024 12:52:57,11.272,8.2932
03/25/2024 12:53:57,11.283,8.2932
03/25/2024 12:54:57,11.292,8.293
03/25/2024 12:55:57,11.303,8.2932
03/25/2024 12:56:57,11.312,8.2932
03/25/2024 12:57:57,11.321,8.2932
03/25/2024 12:58:57,11.332,8.2932
03/25/2024 12:59:57,11.341,8.293
03/25/2024 13:00:57,11.35,8.293
03/25/2024 13:01:57,11.359,8.293
03/25/2024 13:02:57,11.368,8.2932
03/25/2024 13:03:57,11.377,8.2932
03/25/2024 13:04:57,11.387,8.2932
03/25/2024 13:05:57,11.396,8.2932
03/25/2024 13:06:57,11.403,8.2932
03/25/2024 13:07:57,11.412,8.2932
03/25/2024 13:08:57,11.422,8.2932
03/25/2024 13:09:57,11.431,8.2932
03/25/2024 13:10:57,11.438,8.2932
03/25/2024 13:11:57,11.446,8.2932
03/25/2024 13:12:57,11.455,8.2932
03/25/2024 13:13:57,11.463,8.2932
03/25/2024 13:14:57,11.47,8.2932
03/25/2024 13:15:57,11.479,8.2932
03/25/2024 13:16:57,11.487,8.2932
03/25/2024 13:17:57,11.494,8.2932
03/25/2024 13:18:57,11.502,8.2932
03/25/2024 13:19:57,11.511,8.2932
03/25/2024 13:20:57,11.519,8.2932
03/25/2024 13:21:57,11.526,8.2932
03/25/2024 13:22:57,11.534,8.2932
03/25/2024 13:23:57,11.543,8.2932
03/25/2024 13:24:57,11.551,8.2932
03/25/2024 13:25:57,11.558,8.2932
03/25/2024 13:26:57,11.566,8.2932
03/25/2024 13:27:57,11.575,8.2932
03/25/2024 13:28:57,11.583,8.2932
03/25/2024 13:29:57,11.59,8.2932
03/25/2024 13:30:57,11.598,8.2932
03/25/2024 13:31:57,11.605,8.293
03/25/2024 13:32:57,11.613,8.2932
03/25/2024 13:33:57,11.62,8.2932
03/25/2024 13:34:57,11.628,8.2932
03/25/2024 13:35:57,11.636,8.2932
03/25/2024 13:36:57,11.643,8.2932
03/25/2024 13:37:57,11.651,8.2932
03/25/2024 13:38:57,11.657,8.2932
03/25/2024 13:39:57,11.665,8.2932
03/25/2024 13:40:57,11.672,8.2932
03/25/2024 13:41:57,11.68,8.2932
03/25/2024 13:42:57,11.687,8.2932
03/25/2024 13:43:57,11.695,8.2932
03/25/2024 13:44:57,11.702,8.2932
03/25/2024 13:45:57,11.71,8.293
03/25/2024 13:46:57,11.716,8.2932
03/25/2024 13:47:57,11.724,8.2932
03/25/2024 13:48:57,11.731,8.2932
03/25/2024 13:49:57,11.737,8.2932
03/25/2024 13:50:57,11.745,8.2932
03/25/2024 13:51:57,11.751,8.2932
03/25/2024 13:52:57,11.757,8.2932
03/25/2024 13:53:57,11.765,8.2932
03/25/2024 13:54:57,11.771,8.2932
03/25/2024 13:55:57,11.777,8.2932
03/25/2024 13:56:57,11.783,8.2932
03/25/2024 13:57:57,11.79,8.2932
03/25/2024 13:58:57,11.796,8.2932
03/25/2024 13:59:57,11.803,8.2932
03/25/2024 14:00:57,11.809,8.2932
03/25/2024 14:01:57,11.815,8.2932
03/25/2024 14:02:57,11.821,8.2932
03/25/2024 14:03:57,11.825,8.2932
03/25/2024 14:04:57,11.831,8.2932
03/25/2024 14:05:57,11.837,8.2932
03/25/2024 14:06:57,11.842,8.2932
03/25/2024 14:07:57,11.847,8.2932
03/25/2024 14:08:57,11.853,8.2932
03/25/2024 14:09:57,11.857,8.2932
03/25/2024 14:10:57,11.863,8.2932
03/25/2024 14:11:57,11.868,8.2932
03/25/2024 14:12:57,11.872,8.2932
03/25/2024 14:13:57,11.877,8.2932
03/25/2024 14:14:57,11.883,8.2932
03/25/2024 14:15:57,11.887,8.2932
03/25/2024 14:16:57,11.892,8.2932
03/25/2024 14:17:57,11.897,8.2932
03/25/2024 14:18:57,11.901,8.2932
03/25/2024 14:19:57,11.904,8.2932
03/25/2024 14:20:57,11.909,8.2932
03/25/2024 14:21:57,11.913,8.2932
03/25/2024 14:22:57,11.916,8.2932
03/25/2024 14:23:57,11.921,8.2932
03/25/2024 14:24:57,11.924,8.2932
03/25/2024 14:25:57,11.927,8.2932
03/25/2024 14:26:57,11.931,8.2932
03/25/2024 14:27:57,11.934,8.2932
03/25/2024 14:28:57,11.937,8.2932
03/25/2024 14:29:57,11.94,8.2932
03/25/2024 14:30:57,11.943,8.2932
03/25/2024 14:31:57,11.947,8.2932
03/25/2024 14:32:57,11.95,8.2932
03/25/2024 14:33:57,11.953,8.2932
03/25/2024 14:34:57,11.954,8.2932
03/25/2024 14:35:57,11.957,8.2932
03/25/2024 14:36:57,11.96,8.2932
03/25/2024 14:37:57,11.962,8.2932
03/25/2024 14:38:57,11.965,8.2932
03/25/2024 14:39:57,11.966,8.2932
03/25/2024 14:40:57,11.968,8.2932
03/25/2024 14:41:57,11.969,8.2932
03/25/2024 14:42:57,11.971,8.2932
03/25/2024 14:43:57,11.974,8.2932
03/25/2024 14:44:57,11.975,8.2932
03/25/2024 14:45:57,11.977,8.2932
03/25/2024 14:46:57,11.978,8.2932
03/25/2024 14:47:57,11.978,8.2932
03/25/2024 14:48:57,11.98,8.2932
03/25/2024 14:49:57,11.981,8.2932
03/25/2024 14:50:57,11.981,8.2932
03/25/2024 14:51:57,11.983,8.2932
03/25/2024 14:52:57,11.983,8.2932
03/25/2024 14:53:57,11.984,8.2932
03/25/2024 14:54:57,11.984,8.2932
03/25/2024 14:55:57,11.986,8.2932
03/25/2024 14:56:57,11.986,8.2932
03/25/2024 14:57:57,11.986,8.2934
03/25/2024 14:58:57,11.986,8.2932
03/25/2024 14:59:57,11.986,8.2932
03/25/2024 15:00:57,11.986,8.2932
03/25/2024 15:01:57,11.986,8.2932
03/25/2024 15:02:57,11.986,8.2932
03/25/2024 15:03:57,11.986,8.2932
03/25/2024 15:04:57,11.986,8.2932
03/25/2024 15:05:57,11.986,8.2934
03/25/2024 15:06:57,11.984,8.2932
03/25/2024 15:07:57,11.984,8.2932
03/25/2024 15:08:57,11.983,8.2932
03/25/2024 15:09:57,11.983,8.2932
03/25/2024 15:10:57,11.981,8.2932
03/25/2024 15:11:57,11.981,8.2932
03/25/2024 15:12:57,11.98,8.2932
03/25/2024 15:13:57,11.978,8.2932
03/25/2024 15:14:57,11.978,8.2934
03/25/2024 15:15:57,11.977,8.2934
03/25/2024 15:16:57,11.975,8.2932
03/25/2024 15:17:57,11.975,8.2932
03/25/2024 15:18:57,11.974,8.2932
03/25/2024 15:19:57,11.972,8.2932
03/25/2024 15:20:57,11.971,8.2932
03/25/2024 15:21:57,11.969,8.2934
03/25/2024 15:22:57,11.968,8.2932
03/25/2024 15:23:57,11.966,8.2932
03/25/2024 15:24:57,11.965,8.2932
03/25/2024 15:25:57,11.965,8.2932
03/25/2024 15:26:57,11.963,8.2932
03/25/2024 15:27:57,11.96,8.2932
03/25/2024 15:28:57,11.959,8.2932
03/25/2024 15:29:57,11.957,8.2934
03/25/2024 15:30:57,11.956,8.2932
03/25/2024 15:31:57,11.954,8.2932
03/25/2024 15:32:57,11.951,8.2934
03/25/2024 15:33:57,11.95,8.2932
03/25/2024 15:34:57,11.948,8.2934
03/25/2024 15:35:57,11.945,8.2934
03/25/2024 15:36:57,11.943,8.2932
03/25/2024 15:37:57,11.94,8.2932
03/25/2024 15:38:57,11.937,8.2932
03/25/2024 15:39:57,11.936,8.2932
03/25/2024 15:40:57,11.933,8.2932
03/25/2024 15:41:57,11.931,8.2932
03/25/2024 15:42:57,11.928,8.2932
03/25/2024 15:43:57,11.925,8.2932
03/25/2024 15:44:57,11.924,8.2934
03/25/2024 15:45:57,11.921,8.2932
03/25/2024 15:46:57,11.918,8.2934
03/25/2024 15:47:57,11.915,8.2932
03/25/2024 15:48:57,11.913,8.2932
03/25/2024 15:49:57,11.91,8.2932
03/25/2024 15:50:57,11.907,8.2932
03/25/2024 15:51:57,11.904,8.2932
03/25/2024 15:52:57,11.901,8.2932
03/25/2024 15:53:57,11.898,8.2934
03/25/2024 15:54:57,11.895,8.2932
03/25/2024 15:55:57,11.892,8.2932
03/25/2024 15:56:57,11.889,8.2932
03/25/2024 15:57:57,11.886,8.2934
03/25/2024 15:58:57,11.883,8.2934
03/25/2024 15:59:57,11.88,8.2932
03/25/2024 16:00:57,11.877,8.2934
03/25/2024 16:01:57,11.874,8.2932
03/25/2024 16:02:57,11.871,8.2934
03/25/2024 16:03:57,11.866,8.2932
03/25/2024 16:04:57,11.863,8.2932
03/25/2024 16:05:57,11.86,8.2932
03/25/2024 16:06:57,11.856,8.2934
03/25/2024 16:07:57,11.853,8.2932
03/25/2024 16:08:57,11.848,8.2934
03/25/2024 16:09:57,11.845,8.2932
03/25/2024 16:10:57,11.84,8.2932
03/25/2024 16:11:57,11.837,8.2934
03/25/2024 16:12:57,11.833,8.2934
03/25/2024 16:13:57,11.83,8.2932
03/25/2024 16:14:57,11.825,8.2934
03/25/2024 16:15:57,11.822,8.2932
03/25/2024 16:16:57,11.818,8.2934
03/25/2024 16:17:57,11.813,8.2934
03/25/2024 16:18:57,11.81,8.2934
03/25/2024 16:19:57,11.806,8.2934
03/25/2024 16:20:57,11.801,8.2934
03/25/2024 16:21:57,11.796,8.2934
03/25/2024 16:22:57,11.793,8.2934
03/25/2024 16:23:57,11.789,8.2932
03/25/2024 16:24:57,11.784,8.2934
03/25/2024 16:25:57,11.78,8.2934
03/25/2024 16:26:57,11.775,8.2932
03/25/2024 16:27:57,11.772,8.2934
03/25/2024 16:28:57,11.768,8.2934
03/25/2024 16:29:57,11.763,8.2934
03/25/2024 16:30:57,11.759,8.2934
03/25/2024 16:31:57,11.754,8.2934
03/25/2024 16:32:57,11.749,8.2932
03/25/2024 16:33:57,11.745,8.2932
03/25/2024 16:34:57,11.74,8.2934
03/25/2024 16:35:57,11.737,8.2934
03/25/2024 16:36:57,11.733,8.2934
03/25/2024 16:37:57,11.728,8.2934
03/25/2024 16:38:57,11.724,8.2934
03/25/2024 16:39:57,11.719,8.2934
03/25/2024 16:40:57,11.715,8.2934
03/25/2024 16:41:57,11.71,8.2934
03/25/2024 16:42:57,11.705,8.2934
03/25/2024 16:43:57,11.701,8.2934
03/25/2024 16:44:57,11.696,8.2934
03/25/2024 16:45:57,11.692,8.2934
03/25/2024 16:46:57,11.687,8.2934
03/25/2024 16:47:57,11.683,8.2934
03/25/2024 16:48:57,11.678,8.2934
03/25/2024 16:49:57,11.674,8.2934
03/25/2024 16:50:57,11.669,8.2934
03/25/2024 16:51:57,11.665,8.2934
03/25/2024 16:52:57,11.66,8.2934
03/25/2024 16:53:57,11.655,8.2934
03/25/2024 16:54:57,11.651,8.2934
03/25/2024 16:55:57,11.646,8.2936
03/25/2024 16:56:57,11.642,8.2934
03/25/2024 16:57:57,11.637,8.2934
03/25/2024 16:58:57,11.631,8.2934
03/25/2024 16:59:57,11.627,8.2934
03/25/2024 17:00:57,11.622,8.2934
03/25/2024 17:01:57,11.617,8.2934
03/25/2024 17:02:57,11.613,8.2934
03/25/2024 17:03:57,11.608,8.2934
03/25/2024 17:04:57,11.604,8.2934
03/25/2024 17:05:57,11.598,8.2938
03/25/2024 17:06:57,11.593,8.2936
03/25/2024 17:07:57,11.589,8.2934
03/25/2024 17:08:57,11.584,8.2934
03/25/2024 17:09:57,11.579,8.2932
03/25/2024 17:10:57,11.573,8.2934
03/25/2024 17:11:57,11.569,8.2934
03/25/2024 17:12:57,11.564,8.2934
03/25/2024 17:13:57,11.56,8.2934
03/25/2024 17:14:57,11.554,8.2934
03/25/2024 17:15:57,11.549,8.2934
03/25/2024 17:16:57,11.545,8.2934
03/25/2024 17:17:57,11.538,8.2934
03/25/2024 17:18:57,11.534,8.2934
03/25/2024 17:19:57,11.529,8.2934
03/25/2024 17:20:57,11.523,8.2934
03/25/2024 17:21:57,11.519,8.2934
03/25/2024 17:22:57,11.513,8.2934
03/25/2024 17:23:57,11.508,8.2934
03/25/2024 17:24:57,11.504,8.2934
03/25/2024 17:25:57,11.497,8.2934
03/25/2024 17:26:57,11.493,8.2934
03/25/2024 17:27:57,11.487,8.2934
03/25/2024 17:28:57,11.482,8.2934
03/25/2024 17:29:57,11.478,8.2934
03/25/2024 17:30:57,11.472,8.2934
03/25/2024 17:31:57,11.467,8.2936
03/25/2024 17:32:57,11.461,8.2934
03/25/2024 17:33:57,11.456,8.2934
03/25/2024 17:34:57,11.45,8.2934
03/25/2024 17:35:57,11.446,8.2934
03/25/2024 17:36:57,11.44,8.2934
03/25/2024 17:37:57,11.435,8.2938
03/25/2024 17:38:57,11.429,8.2934
03/25/2024 17:39:57,11.423,8.2934
03/25/2024 17:40:57,11.418,8.2934
03/25/2024 17:41:57,11.412,8.2934
03/25/2024 17:42:57,11.408,8.2934
03/25/2024 17:43:57,11.402,8.2936
03/25/2024 17:44:57,11.397,8.2934
03/25/2024 17:45:57,11.391,8.2934
03/25/2024 17:46:57,11.385,8.2934
03/25/2024 17:47:57,11.38,8.2934
03/25/2024 17:48:57,11.374,8.2934
03/25/2024 17:49:57,11.37,8.2936
03/25/2024 17:50:57,11.364,8.2934
03/25/2024 17:51:57,11.358,8.2934
03/25/2024 17:52:57,11.353,8.2934
03/25/2024 17:53:57,11.347,8.2934
03/25/2024 17:54:57,11.342,8.2934
03/25/2024 17:55:57,11.336,8.2936
03/25/2024 17:56:57,11.332,8.2934
03/25/2024 17:57:57,11.326,8.2934
03/25/2024 17:58:57,11.321,8.2934
03/25/2024 17:59:57,11.315,8.2934
03/25/2024 18:00:57,11.309,8.2936
03/25/2024 18:01:57,11.304,8.2934
03/25/2024 18:02:57,11.298,8.2934
03/25/2024 18:03:57,11.294,8.2934
03/25/2024 18:04:57,11.288,8.2934
03/25/2024 18:05:57,11.283,8.2936
03/25/2024 18:06:57,11.277,8.2936
03/25/2024 18:07:57,11.272,8.2936
03/25/2024 18:08:57,11.266,8.2934
03/25/2024 18:09:57,11.26,8.2936
03/25/2024 18:10:57,11.256,8.2936
03/25/2024 18:11:57,11.25,8.2936
03/25/2024 18:12:57,11.245,8.2934
03/25/2024 18:13:57,11.239,8.2934
03/25/2024 18:14:57,11.234,8.2936
03/25/2024 18:15:57,11.228,8.2936
03/25/2024 18:16:57,11.224,8.2936
03/25/2024 18:17:57,11.218,8.2936
03/25/2024 18:18:57,11.213,8.2936
03/25/2024 18:19:57,11.207,8.2934
03/25/2024 18:20:57,11.203,8.2936
03/25/2024 18:21:57,11.196,8.2936
03/25/2024 18:22:57,11.192,8.2936
03/25/2024 18:23:57,11.186,8.2936
03/25/2024 18:24:57,11.181,8.2936
03/25/2024 18:25:57,11.175,8.2934
03/25/2024 18:26:57,11.171,8.2936
03/25/2024 18:27:57,11.164,8.2936
03/25/2024 18:28:57,11.16,8.2934
03/25/2024 18:29:57,11.154,8.2936
03/25/2024 18:30:57,11.149,8.2934
03/25/2024 18:31:57,11.143,8.2936
03/25/2024 18:32:57,11.139,8.2936
03/25/2024 18:33:57,11.132,8.2936
03/25/2024 18:34:57,11.128,8.2934
03/25/2024 18:35:57,11.122,8.2934
03/25/2024 18:36:57,11.117,8.2934
03/25/2024 18:37:57,11.111,8.2936
03/25/2024 18:38:57,11.107,8.2934
03/25/2024 18:39:57,11.1,8.294
03/25/2024 18:40:57,11.096,8.2936
03/25/2024 18:41:57,11.09,8.2934
03/25/2024 18:42:57,11.085,8.2936
03/25/2024 18:43:57,11.081,8.2936
03/25/2024 18:44:57,11.075,8.2936
03/25/2024 18:45:57,11.07,8.2936
03/25/2024 18:46:57,11.064,8.2936
03/25/2024 18:47:57,11.059,8.2936
03/25/2024 18:48:57,11.053,8.2934
03/25/2024 18:49:57,11.049,8.2936
03/25/2024 18:50:57,11.043,8.2936
03/25/2024 18:51:57,11.038,8.2936
03/25/2024 18:52:57,11.032,8.2934
03/25/2024 18:53:57,11.027,8.2934
03/25/2024 18:54:57,11.021,8.2936
03/25/2024 18:55:57,11.017,8.2936
03/25/2024 18:56:57,11.011,8.2941
03/25/2024 18:57:57,11.006,8.2936
03/25/2024 18:58:57,11,8.2938
03/25/2024 18:59:57,10.995,8.2936
03/25/2024 19:00:57,10.989,8.2936
03/25/2024 19:01:57,10.985,8.2936
03/25/2024 19:02:57,10.98,8.2936
03/25/2024 19:03:57,10.974,8.2936
03/25/2024 19:04:57,10.969,8.2936
03/25/2024 19:05:57,10.963,8.2936
03/25/2024 19:06:57,10.959,8.2934
03/25/2024 19:07:57,10.953,8.2934
03/25/2024 19:08:57,10.948,8.2936
03/25/2024 19:09:57,10.944,8.2936
03/25/2024 19:10:57,10.937,8.2936
03/25/2024 19:11:57,10.933,8.2936
03/25/2024 19:12:57,10.928,8.2936
03/25/2024 19:13:57,10.922,8.2934
03/25/2024 19:14:57,10.918,8.2936
03/25/2024 19:15:57,10.913,8.2934
03/25/2024 19:16:57,10.908,8.2936
03/25/2024 19:17:57,10.902,8.2936
03/25/2024 19:18:57,10.898,8.2936
03/25/2024 19:19:57,10.893,8.2936
03/25/2024 19:20:57,10.889,8.2936
03/25/2024 19:21:57,10.884,8.2936
03/25/2024 19:22:57,10.878,8.2936
03/25/2024 19:23:57,10.873,8.2936
03/25/2024 19:24:57,10.869,8.2936
03/25/2024 19:25:57,10.864,8.2936
03/25/2024 19:26:57,10.86,8.2934
03/25/2024 19:27:57,10.855,8.2934
03/25/2024 19:28:57,10.85,8.2936
03/25/2024 19:29:57,10.846,8.2936
03/25/2024 19:30:57,10.841,8.2936
03/25/2024 19:31:57,10.837,8.2936
03/25/2024 19:32:57,10.832,8.2936
03/25/2024 19:33:57,10.828,8.2936
03/25/2024 19:34:57,10.823,8.2936
03/25/2024 19:35:57,10.818,8.2936
03/25/2024 19:36:57,10.814,8.2936
03/25/2024 19:37:57,10.811,8.2936
03/25/2024 19:38:57,10.806,8.2936
03/25/2024 19:39:57,10.802,8.2936
03/25/2024 19:40:57,10.797,8.2936
03/25/2024 19:41:57,10.794,8.2936
03/25/2024 19:42:57,10.789,8.2938
03/25/2024 19:43:57,10.785,8.2936
03/25/2024 19:44:57,10.782,8.2936
03/25/2024 19:45:57,10.777,8.2936
03/25/2024 19:46:57,10.773,8.2936
03/25/2024 19:47:57,10.77,8.2938
03/25/2024 19:48:57,10.765,8.2936
03/25/2024 19:49:57,10.762,8.294
03/25/2024 19:50:57,10.757,8.2938
03/25/2024 19:51:57,10.754,8.2936
03/25/2024 19:52:57,10.75,8.2938
03/25/2024 19:53:57,10.747,8.2934
03/25/2024 19:54:57,10.742,8.294
03/25/2024 19:55:57,10.739,8.2934
03/25/2024 19:56:57,10.736,8.2936
03/25/2024 19:57:57,10.731,8.2936
03/25/2024 19:58:57,10.728,8.2936
03/25/2024 19:59:57,10.725,8.2936
03/25/2024 20:00:57,10.721,8.2938
03/25/2024 20:01:57,10.718,8.2936
03/25/2024 20:02:57,10.715,8.2936
03/25/2024 20:03:57,10.712,8.2936
03/25/2024 20:04:57,10.707,8.2938
03/25/2024 20:05:57,10.704,8.2938
03/25/2024 20:06:57,10.701,8.2936
03/25/2024 20:07:57,10.698,8.2938
03/25/2024 20:08:57,10.695,8.2936
03/25/2024 20:09:57,10.69,8.2936
03/25/2024 20:10:57,10.687,8.2938
03/25/2024 20:11:57,10.684,8.2936
03/25/2024 20:12:57,10.681,8.2936
03/25/2024 20:13:57,10.678,8.2936
03/25/2024 20:14:57,10.675,8.2936
03/25/2024 20:15:57,10.672,8.2936
03/25/2024 20:16:57,10.669,8.2936
03/25/2024 20:17:57,10.666,8.2936
03/25/2024 20:18:57,10.663,8.2936
03/25/2024 20:19:57,10.66,8.2938
03/25/2024 20:20:57,10.657,8.2938
03/25/2024 20:21:57,10.654,8.2938
03/25/2024 20:22:57,10.65,8.2936
03/25/2024 20:23:57,10.647,8.2936
03/25/2024 20:24:57,10.644,8.2936
03/25/2024 20:25:57,10.641,8.2936
03/25/2024 20:26:57,10.638,8.2936
03/25/2024 20:27:57,10.635,8.2938
03/25/2024 20:28:57,10.632,8.2936
03/25/2024 20:29:57,10.629,8.2936
03/25/2024 20:30:57,10.626,8.2936
03/25/2024 20:31:57,10.625,8.294
03/25/2024 20:32:57,10.621,8.2936
03/25/2024 20:33:57,10.618,8.2938
03/25/2024 20:34:57,10.615,8.2938
03/25/2024 20:35:57,10.612,8.2936
03/25/2024 20:36:57,10.609,8.2936
03/25/2024 20:37:57,10.606,8.2938
03/25/2024 20:38:57,10.605,8.2936
03/25/2024 20:39:57,10.602,8.2936
03/25/2024 20:40:57,10.599,8.294
03/25/2024 20:41:57,10.595,8.294
03/25/2024 20:42:57,10.594,8.2938
03/25/2024 20:43:57,10.591,8.2936
03/25/2024 20:44:57,10.588,8.2938
03/25/2024 20:45:57,10.585,8.2938
03/25/2024 20:46:57,10.583,8.2936
03/25/2024 20:47:57,10.58,8.2936
03/25/2024 20:48:57,10.577,8.2938
03/25/2024 20:49:57,10.574,8.2938
03/25/2024 20:50:57,10.573,8.2936
03/25/2024 20:51:57,10.569,8.2938
03/25/2024 20:52:57,10.566,8.2936
03/25/2024 20:53:57,10.565,8.2936
03/25/2024 20:54:57,10.562,8.2936
03/25/2024 20:55:57,10.559,8.2943
03/25/2024 20:56:57,10.557,8.2938
03/25/2024 20:57:57,10.554,8.2936
03/25/2024 20:58:57,10.551,8.2938
03/25/2024 20:59:57,10.55,8.2938
03/25/2024 21:00:57,10.547,8.2936
03/25/2024 21:01:57,10.544,8.2938
03/25/2024 21:02:57,10.542,8.2936
03/25/2024 21:03:57,10.539,8.2936
03/25/2024 21:04:57,10.536,8.2938
03/25/2024 21:05:57,10.534,8.2936
03/25/2024 21:06:57,10.531,8.2936
03/25/2024 21:07:57,10.528,8.2936
03/25/2024 21:08:57,10.527,8.2936
03/25/2024 21:09:57,10.524,8.2943
03/25/2024 21:10:57,10.522,8.2936
03/25/2024 21:11:57,10.519,8.2938
03/25/2024 21:12:57,10.516,8.2936
03/25/2024 21:13:57,10.514,8.2938
03/25/2024 21:14:57,10.511,8.2938
03/25/2024 21:15:57,10.51,8.2936
03/25/2024 21:16:57,10.507,8.2936
03/25/2024 21:17:57,10.505,8.2936
03/25/2024 21:18:57,10.502,8.2936
03/25/2024 21:19:57,10.501,8.2938
03/25/2024 21:20:57,10.498,8.2938
03/25/2024 21:21:57,10.496,8.2938
03/25/2024 21:22:57,10.493,8.2938
03/25/2024 21:23:57,10.492,8.2938
03/25/2024 21:24:57,10.488,8.2938
03/25/2024 21:25:57,10.485,8.2936
03/25/2024 21:26:57,10.484,8.2938
03/25/2024 21:27:57,10.482,8.2938
03/25/2024 21:28:57,10.479,8.2938
03/25/2024 21:29:57,10.476,8.2938
03/25/2024 21:30:57,10.475,8.2938
03/25/2024 21:31:57,10.473,8.2938
03/25/2024 21:32:57,10.47,8.2938
03/25/2024 21:33:57,10.469,8.2938
03/25/2024 21:34:57,10.466,8.2938
03/25/2024 21:35:57,10.464,8.2938
03/25/2024 21:36:57,10.461,8.2938
03/25/2024 21:37:57,10.459,8.2938
03/25/2024 21:38:57,10.456,8.2938
03/25/2024 21:39:57,10.455,8.2938
03/25/2024 21:40:57,10.452,8.2936
03/25/2024 21:41:57,10.45,8.2938
03/25/2024 21:42:57,10.449,8.2938
03/25/2024 21:43:57,10.446,8.2938
03/25/2024 21:44:57,10.444,8.2938
03/25/2024 21:45:57,10.441,8.2938
03/25/2024 21:46:57,10.439,8.2938
03/25/2024 21:47:57,10.436,8.2938
03/25/2024 21:48:57,10.435,8.2938
03/25/2024 21:49:57,10.433,8.2938
03/25/2024 21:50:57,10.43,8.2936
03/25/2024 21:51:57,10.429,8.2938
03/25/2024 21:52:57,10.426,8.2936
03/25/2024 21:53:57,10.424,8.2938
03/25/2024 21:54:57,10.421,8.2938
03/25/2024 21:55:57,10.42,8.2938
03/25/2024 21:56:57,10.418,8.2936
03/25/2024 21:57:57,10.415,8.2936
03/25/2024 21:58:57,10.413,8.2938
03/25/2024 21:59:57,10.41,8.2936
03/25/2024 22:00:57,10.409,8.2938
03/25/2024 22:01:57,10.406,8.2938
03/25/2024 22:02:57,10.404,8.2938
03/25/2024 22:03:57,10.403,8.2938
03/25/2024 22:04:57,10.4,8.2938
03/25/2024 22:05:57,10.398,8.2936
03/25/2024 22:06:57,10.395,8.2938
03/25/2024 22:07:57,10.394,8.2936
03/25/2024 22:08:57,10.392,8.2938
03/25/2024 22:09:57,10.389,8.2938
03/25/2024 22:10:57,10.387,8.2938
03/25/2024 22:11:57,10.386,8.294
03/25/2024 22:12:57,10.383,8.2938
03/25/2024 22:13:57,10.381,8.2938
03/25/2024 22:14:57,10.38,8.2936
03/25/2024 22:15:57,10.377,8.2938
03/25/2024 22:16:57,10.375,8.2938
03/25/2024 22:17:57,10.372,8.2938
03/25/2024 22:18:57,10.371,8.2938
03/25/2024 22:19:57,10.369,8.2938
03/25/2024 22:20:57,10.366,8.2938
03/25/2024 22:21:57,10.365,8.294
03/25/2024 22:22:57,10.363,8.2938
03/25/2024 22:23:57,10.36,8.2936
03/25/2024 22:24:57,10.358,8.2938
03/25/2024 22:25:57,10.357,8.2938
03/25/2024 22:26:57,10.354,8.2938
03/25/2024 22:27:57,10.352,8.294
03/25/2024 22:28:57,10.349,8.2938
03/25/2024 22:29:57,10.348,8.2938
03/25/2024 22:30:57,10.346,8.2936
03/25/2024 22:31:57,10.343,8.2938
03/25/2024 22:32:57,10.342,8.2938
03/25/2024 22:33:57,10.34,8.2938
03/25/2024 22:34:57,10.337,8.2936
03/25/2024 22:35:57,10.335,8.2938
03/25/2024 22:36:57,10.334,8.2938
03/25/2024 22:37:57,10.331,8.294
03/25/2024 22:38:57,10.329,8.2938
03/25/2024 22:39:57,10.326,8.2936
03/25/2024 22:40:57,10.325,8.2938
03/25/2024 22:41:57,10.323,8.2938
03/25/2024 22:42:57,10.32,8.2936
03/25/2024 22:43:57,10.319,8.2938
03/25/2024 22:44:57,10.317,8.2938
03/25/2024 22:45:57,10.314,8.2938
03/25/2024 22:46:57,10.312,8.2938
03/25/2024 22:47:57,10.311,8.2938
03/25/2024 22:48:57,10.308,8.2938
03/25/2024 22:49:57,10.306,8.2938
03/25/2024 22:50:57,10.305,8.2938
03/25/2024 22:51:57,10.302,8.2938
03/25/2024 22:52:57,10.3,8.2938
03/25/2024 22:53:57,10.297,8.2938
03/25/2024 22:54:57,10.296,8.294
03/25/2024 22:55:57,10.294,8.2938
03/25/2024 22:56:57,10.291,8.2938
03/25/2024 22:57:57,10.289,8.2938
03/25/2024 22:58:57,10.288,8.2938
03/25/2024 22:59:57,10.285,8.2938
03/25/2024 23:00:57,10.283,8.294
03/25/2024 23:01:57,10.282,8.2938
03/25/2024 23:02:57,10.279,8.2938
03/25/2024 23:03:57,10.277,8.2938
03/25/2024 23:04:57,10.276,8.2938
03/25/2024 23:05:57,10.274,8.2936
03/25/2024 23:06:57,10.271,8.2938
03/25/2024 23:07:57,10.27,8.294
03/25/2024 23:08:57,10.268,8.2938
03/25/2024 23:09:57,10.265,8.2936
03/25/2024 23:10:57,10.263,8.2938
03/25/2024 23:11:57,10.262,8.2938
03/25/2024 23:12:57,10.259,8.2936
03/25/2024 23:13:57,10.257,8.2938
03/25/2024 23:14:57,10.256,8.2938
03/25/2024 23:15:57,10.254,8.294
03/25/2024 23:16:57,10.251,8.2938
03/25/2024 23:17:57,10.25,8.294
03/25/2024 23:18:57,10.248,8.294
03/25/2024 23:19:57,10.245,8.2943
03/25/2024 23:20:57,10.243,8.2938
03/25/2024 23:21:57,10.242,8.2941
03/25/2024 23:22:57,10.239,8.2938
03/25/2024 23:23:57,10.237,8.2938
03/25/2024 23:24:57,10.236,8.294
03/25/2024 23:25:57,10.234,8.294
03/25/2024 23:26:57,10.231,8.2938
03/25/2024 23:27:57,10.23,8.2938
03/25/2024 23:28:57,10.228,8.294
03/25/2024 23:29:57,10.225,8.294
03/25/2024 23:30:57,10.224,8.294
03/25/2024 23:31:57,10.222,8.2936
03/25/2024 23:32:57,10.221,8.2938
03/25/2024 23:33:57,10.217,8.2938
03/25/2024 23:34:57,10.216,8.294
03/25/2024 23:35:57,10.214,8.2938
03/25/2024 23:36:57,10.213,8.2941
03/25/2024 23:37:57,10.21,8.2938
03/25/2024 23:38:57,10.208,8.294
03/25/2024 23:39:57,10.207,8.294
03/25/2024 23:40:57,10.204,8.2938
03/25/2024 23:41:57,10.202,8.2938
03/25/2024 23:42:57,10.201,8.2938
03/25/2024 23:43:57,10.199,8.294
03/25/2024 23:44:57,10.196,8.294
03/25/2024 23:45:57,10.194,8.2938
03/25/2024 23:46:57,10.193,8.2938
03/25/2024 23:47:57,10.191,8.2938
03/25/2024 23:48:57,10.188,8.2938
03/25/2024 23:49:57,10.187,8.2938
03/25/2024 23:50:57,10.185,8.2938
03/25/2024 23:51:57,10.182,8.2938
03/25/2024 23:52:57,10.181,8.2938
03/25/2024 23:53:57,10.179,8.2938
03/25/2024 23:54:57,10.178,8.294
03/25/2024 23:55:57,10.175,8.2938
03/25/2024 23:56:57,10.173,8.294
03/25/2024 23:57:57,10.171,8.294
03/25/2024 23:58:57,10.17,8.2938
03/25/2024 23:59:57,10.167,8.2938
03/26/2024 00:00:57,10.165,8.2938
03/26/2024 00:01:57,10.164,8.2938
03/26/2024 00:02:57,10.162,8.2938
03/26/2024 00:03:57,10.159,8.294
03/26/2024 00:04:57,10.158,8.2938
03/26/2024 00:05:57,10.156,8.2938
03/26/2024 00:06:57,10.155,8.294
03/26/2024 00:07:57,10.153,8.294
03/26/2024 00:08:57,10.15,8.2938
03/26/2024 00:09:57,10.148,8.294
03/26/2024 00:10:57,10.147,8.294
03/26/2024 00:11:57,10.145,8.294
03/26/2024 00:12:57,10.144,8.294
03/26/2024 00:13:57,10.141,8.294
03/26/2024 00:14:57,10.139,8.2938
03/26/2024 00:15:57,10.138,8.2938
03/26/2024 00:16:57,10.136,8.2938
03/26/2024 00:17:57,10.135,8.2938
03/26/2024 00:18:57,10.132,8.2938
03/26/2024 00:19:57,10.13,8.2938
03/26/2024 00:20:57,10.129,8.2938
03/26/2024 00:21:57,10.127,8.2938
03/26/2024 00:22:57,10.124,8.294
03/26/2024 00:23:57,10.122,8.294
03/26/2024 00:24:57,10.121,8.294
03/26/2024 00:25:57,10.119,8.2938
03/26/2024 00:26:57,10.118,8.2938
03/26/2024 00:27:57,10.115,8.2938
03/26/2024 00:28:57,10.113,8.2938
03/26/2024 00:29:57,10.112,8.2938
03/26/2024 00:30:57,10.11,8.2938
03/26/2024 00:31:57,10.109,8.294
03/26/2024 00:32:57,10.106,8.2938
03/26/2024 00:33:57,10.104,8.2938
03/26/2024 00:34:57,10.102,8.2938
03/26/2024 00:35:57,10.101,8.2938
03/26/2024 00:36:57,10.099,8.294
03/26/2024 00:37:57,10.096,8.294
03/26/2024 00:38:57,10.095,8.2938
03/26/2024 00:39:57,10.093,8.2938
03/26/2024 00:40:57,10.092,8.2938
03/26/2024 00:41:57,10.09,8.294
03/26/2024 00:42:57,10.087,8.294
03/26/2024 00:43:57,10.086,8.2938
03/26/2024 00:44:57,10.084,8.2938
03/26/2024 00:45:57,10.083,8.2938
03/26/2024 00:46:57,10.079,8.294
03/26/2024 00:47:57,10.078,8.294
03/26/2024 00:48:57,10.076,8.2938
03/26/2024 00:49:57,10.075,8.294
03/26/2024 00:50:57,10.073,8.2938
03/26/2024 00:51:57,10.07,8.2936
03/26/2024 00:52:57,10.069,8.2938
03/26/2024 00:53:57,10.067,8.2938
03/26/2024 00:54:57,10.066,8.2938
03/26/2024 00:55:57,10.064,8.2938
03/26/2024 00:56:57,10.061,8.294
03/26/2024 00:57:57,10.059,8.2938
03/26/2024 00:58:57,10.058,8.2938
03/26/2024 00:59:57,10.056,8.294
03/26/2024 01:00:57,10.055,8.2938
03/26/2024 01:01:57,10.052,8.294
03/26/2024 01:02:57,10.05,8.2941
03/26/2024 01:03:57,10.049,8.2938
03/26/2024 01:04:57,10.047,8.2938
03/26/2024 01:05:57,10.046,8.294
03/26/2024 01:06:57,10.044,8.2938
03/26/2024 01:07:57,10.043,8.2938
03/26/2024 01:08:57,10.041,8.294
03/26/2024 01:09:57,10.038,8.294
03/26/2024 01:10:57,10.036,8.2938
03/26/2024 01:11:57,10.035,8.294
03/26/2024 01:12:57,10.033,8.294
03/26/2024 01:13:57,10.032,8.2938
03/26/2024 01:14:57,10.03,8.294
03/26/2024 01:15:57,10.029,8.294
03/26/2024 01:16:57,10.026,8.294
03/26/2024 01:17:57,10.024,8.294
03/26/2024 01:18:57,10.023,8.294
03/26/2024 01:19:57,10.021,8.2938
03/26/2024 01:20:57,10.02,8.294
03/26/2024 01:21:57,10.018,8.2938
03/26/2024 01:22:57,10.015,8.294
03/26/2024 01:23:57,10.013,8.2938
03/26/2024 01:24:57,10.012,8.2941
03/26/2024 01:25:57,10.01,8.2938
03/26/2024 01:26:57,10.009,8.294
03/26/2024 01:27:57,10.007,8.294
03/26/2024 01:28:57,10.004,8.294
03/26/2024 01:29:57,10.003,8.294
03/26/2024 01:30:57,10.001,8.2938
03/26/2024 01:31:57,10,8.294
03/26/2024 01:32:57,9.998,8.294
03/26/2024 01:33:57,9.997,8.294
03/26/2024 01:34:57,9.993,8.294
03/26/2024 01:35:57,9.992,8.2938
03/26/2024 01:36:57,9.99,8.2938
03/26/2024 01:37:57,9.989,8.2938
03/26/2024 01:38:57,9.987,8.2938
03/26/2024 01:39:57,9.986,8.294
03/26/2024 01:40:57,9.983,8.294
03/26/2024 01:41:57,9.981,8.2938
03/26/2024 01:42:57,9.98,8.2938
03/26/2024 01:43:57,9.978,8.2943
03/26/2024 01:44:57,9.977,8.294
03/26/2024 01:45:57,9.975,8.294
03/26/2024 01:46:57,9.972,8.294
03/26/2024 01:47:57,9.97,8.2938
03/26/2024 01:48:57,9.969,8.294
03/26/2024 01:49:57,9.967,8.294
03/26/2024 01:50:57,9.966,8.2941
03/26/2024 01:51:57,9.964,8.2938
03/26/2024 01:52:57,9.961,8.294
03/26/2024 01:53:57,9.96,8.294
03/26/2024 01:54:57,9.958,8.294
03/26/2024 01:55:57,9.957,8.2941
03/26/2024 01:56:57,9.955,8.2941
03/26/2024 01:57:57,9.954,8.294
03/26/2024 01:58:57,9.95,8.2938
03/26/2024 01:59:57,9.949,8.294
03/26/2024 02:00:57,9.947,8.294
03/26/2024 02:01:57,9.946,8.2938
03/26/2024 02:02:57,9.944,8.294
03/26/2024 02:03:57,9.943,8.294
03/26/2024 02:04:57,9.941,8.294
03/26/2024 02:05:57,9.938,8.294
03/26/2024 02:06:57,9.937,8.294
03/26/2024 02:07:57,9.935,8.294
03/26/2024 02:08:57,9.934,8.294
03/26/2024 02:09:57,9.932,8.2938
03/26/2024 02:10:57,9.931,8.294
03/26/2024 02:11:57,9.927,8.294
03/26/2024 02:12:57,9.926,8.294
03/26/2024 02:13:57,9.924,8.294
03/26/2024 02:14:57,9.923,8.2941
03/26/2024 02:15:57,9.921,8.294
03/26/2024 02:16:57,9.92,8.294
03/26/2024 02:17:57,9.918,8.294
03/26/2024 02:18:57,9.917,8.2938
03/26/2024 02:19:57,9.914,8.294
03/26/2024 02:20:57,9.912,8.294
03/26/2024 02:21:57,9.911,8.294
03/26/2024 02:22:57,9.909,8.294
03/26/2024 02:23:57,9.907,8.294
03/26/2024 02:24:57,9.906,8.294
03/26/2024 02:25:57,9.904,8.2941
03/26/2024 02:26:57,9.903,8.294
03/26/2024 02:27:57,9.901,8.2938
03/26/2024 02:28:57,9.898,8.2938
03/26/2024 02:29:57,9.897,8.294
03/26/2024 02:30:57,9.895,8.294
03/26/2024 02:31:57,9.894,8.294
03/26/2024 02:32:57,9.892,8.294
03/26/2024 02:33:57,9.891,8.294
03/26/2024 02:34:57,9.889,8.294
03/26/2024 02:35:57,9.888,8.2938
03/26/2024 02:36:57,9.886,8.2941
03/26/2024 02:37:57,9.884,8.294
03/26/2024 02:38:57,9.883,8.294
03/26/2024 02:39:57,9.881,8.294
03/26/2024 02:40:57,9.88,8.2938
03/26/2024 02:41:57,9.878,8.294
03/26/2024 02:42:57,9.877,8.2938
03/26/2024 02:43:57,9.875,8.2938
03/26/2024 02:44:57,9.872,8.2938
03/26/2024 02:45:57,9.871,8.2941
03/26/2024 02:46:57,9.869,8.294
03/26/2024 02:47:57,9.868,8.294
03/26/2024 02:48:57,9.866,8.2938
03/26/2024 02:49:57,9.864,8.294
03/26/2024 02:50:57,9.863,8.294
03/26/2024 02:51:57,9.861,8.2941
03/26/2024 02:52:57,9.86,8.294
03/26/2024 02:53:57,9.858,8.294
03/26/2024 02:54:57,9.857,8.2941
03/26/2024 02:55:57,9.855,8.294
03/26/2024 02:56:57,9.854,8.2941
03/26/2024 02:57:57,9.852,8.2936
03/26/2024 02:58:57,9.851,8.294
03/26/2024 02:59:57,9.849,8.294
03/26/2024 03:00:57,9.848,8.294
03/26/2024 03:01:57,9.846,8.2941
03/26/2024 03:02:57,9.844,8.294
03/26/2024 03:03:57,9.843,8.294
03/26/2024 03:04:57,9.841,8.2941
03/26/2024 03:05:57,9.84,8.2938
03/26/2024 03:06:57,9.838,8.2938
03/26/2024 03:07:57,9.837,8.294
03/26/2024 03:08:57,9.835,8.2941
03/26/2024 03:09:57,9.834,8.294
03/26/2024 03:10:57,9.832,8.294
03/26/2024 03:11:57,9.831,8.294
03/26/2024 03:12:57,9.829,8.2943
03/26/2024 03:13:57,9.828,8.294
03/26/2024 03:14:57,9.826,8.294
03/26/2024 03:15:57,9.824,8.294
03/26/2024 03:16:57,9.823,8.2941
03/26/2024 03:17:57,9.821,8.294
03/26/2024 03:18:57,9.82,8.294
03/26/2024 03:19:57,9.818,8.2941
03/26/2024 03:20:57,9.817,8.294
03/26/2024 03:21:57,9.815,8.294
03/26/2024 03:22:57,9.814,8.294
03/26/2024 03:23:57,9.812,8.294
03/26/2024 03:24:57,9.811,8.294
03/26/2024 03:25:57,9.809,8.2941
03/26/2024 03:26:57,9.808,8.294
03/26/2024 03:27:57,9.806,8.294
03/26/2024 03:28:57,9.805,8.294
03/26/2024 03:29:57,9.803,8.294
03/26/2024 03:30:57,9.801,8.294
03/26/2024 03:31:57,9.8,8.294
03/26/2024 03:32:57,9.798,8.294
03/26/2024 03:33:57,9.797,8.294
03/26/2024 03:34:57,9.795,8.2941
03/26/2024 03:35:57,9.794,8.294
03/26/2024 03:36:57,9.792,8.294
03/26/2024 03:37:57,9.791,8.2941
03/26/2024 03:38:57,9.789,8.294
03/26/2024 03:39:57,9.788,8.2941
03/26/2024 03:40:57,9.786,8.294
03/26/2024 03:41:57,9.785,8.2941
03/26/2024 03:42:57,9.783,8.2941
03/26/2024 03:43:57,9.781,8.2941
03/26/2024 03:44:57,9.78,8.294
03/26/2024 03:45:57,9.778,8.294
03/26/2024 03:46:57,9.777,8.2941
03/26/2024 03:47:57,9.775,8.2941
03/26/2024 03:48:57,9.775,8.2938
03/26/2024 03:49:57,9.774,8.294
03/26/2024 03:50:57,9.772,8.2941
03/26/2024 03:51:57,9.771,8.2941
03/26/2024 03:52:57,9.769,8.294
03/26/2024 03:53:57,9.768,8.2941
03/26/2024 03:54:57,9.766,8.294
03/26/2024 03:55:57,9.765,8.294
03/26/2024 03:56:57,9.763,8.294
03/26/2024 03:57:57,9.761,8.294
03/26/2024 03:58:57,9.758,8.294
03/26/2024 03:59:57,9.757,8.294
03/26/2024 04:00:57,9.755,8.294
03/26/2024 04:01:57,9.754,8.294
03/26/2024 04:02:57,9.752,8.294
03/26/2024 04:03:57,9.751,8.294
03/26/2024 04:04:57,9.749,8.2941
03/26/2024 04:05:57,9.748,8.2941
03/26/2024 04:06:57,9.746,8.2938
03/26/2024 04:07:57,9.745,8.294
03/26/2024 04:08:57,9.741,8.294
03/26/2024 04:09:57,9.74,8.294
03/26/2024 04:10:57,9.738,8.2938
03/26/2024 04:11:57,9.737,8.2938
03/26/2024 04:12:57,9.735,8.2941
03/26/2024 04:13:57,9.732,8.2943
03/26/2024 04:14:57,9.731,8.2941
03/26/2024 04:15:57,9.729,8.294
03/26/2024 04:16:57,9.728,8.2941
03/26/2024 04:17:57,9.725,8.2943
03/26/2024 04:18:57,9.723,8.294
03/26/2024 04:19:57,9.721,8.294
03/26/2024 04:20:57,9.72,8.294
03/26/2024 04:21:57,9.717,8.294
03/26/2024 04:22:57,9.715,8.294
03/26/2024 04:23:57,9.714,8.294
03/26/2024 04:24:57,9.711,8.294
03/26/2024 04:25:57,9.709,8.294
03/26/2024 04:26:57,9.706,8.294
03/26/2024 04:27:57,9.705,8.2941
03/26/2024 04:28:57,9.701,8.2941
03/26/2024 04:29:57,9.7,8.2941
03/26/2024 04:30:57,9.698,8.294
03/26/2024 04:31:57,9.695,8.294
03/26/2024 04:32:57,9.694,8.294
03/26/2024 04:33:57,9.691,8.294
03/26/2024 04:34:57,9.688,8.2941
03/26/2024 04:35:57,9.686,8.2941
03/26/2024 04:36:57,9.683,8.294
03/26/2024 04:37:57,9.681,8.294
03/26/2024 04:38:57,9.678,8.294
03/26/2024 04:39:57,9.677,8.2941
03/26/2024 04:40:57,9.674,8.294
03/26/2024 04:41:57,9.671,8.2941
03/26/2024 04:42:57,9.669,8.294
03/26/2024 04:43:57,9.666,8.2941
03/26/2024 04:44:57,9.665,8.2941
03/26/2024 04:45:57,9.661,8.2941
03/26/2024 04:46:57,9.658,8.294
03/26/2024 04:47:57,9.657,8.294
03/26/2024 04:48:57,9.654,8.294
03/26/2024 04:49:57,9.652,8.2941
03/26/2024 04:50:57,9.649,8.2941
03/26/2024 04:51:57,9.648,8.294
03/26/2024 04:52:57,9.644,8.294
03/26/2024 04:53:57,9.643,8.294
03/26/2024 04:54:57,9.64,8.2941
03/26/2024 04:55:57,9.638,8.2941
03/26/2024 04:56:57,9.635,8.294
03/26/2024 04:57:57,9.634,8.294
03/26/2024 04:58:57,9.631,8.2947
03/26/2024 04:59:57,9.628,8.2941
03/26/2024 05:00:57,9.626,8.2941
03/26/2024 05:01:57,9.623,8.2941
03/26/2024 05:02:57,9.621,8.2941
03/26/2024 05:03:57,9.618,8.294
03/26/2024 05:04:57,9.617,8.294
03/26/2024 05:05:57,9.614,8.2941
03/26/2024 05:06:57,9.612,8.2941
03/26/2024 05:07:57,9.609,8.2941
03/26/2024 05:08:57,9.608,8.294
03/26/2024 05:09:57,9.604,8.294
03/26/2024 05:10:57,9.603,8.294
03/26/2024 05:11:57,9.6,8.294
03/26/2024 05:12:57,9.598,8.2941
03/26/2024 05:13:57,9.595,8.2941
03/26/2024 05:14:57,9.594,8.294
03/26/2024 05:15:57,9.592,8.2941
03/26/2024 05:16:57,9.589,8.2941
03/26/2024 05:17:57,9.588,8.294
03/26/2024 05:18:57,9.584,8.2941
03/26/2024 05:19:57,9.583,8.294
03/26/2024 05:20:57,9.58,8.294
03/26/2024 05:21:57,9.578,8.2943
03/26/2024 05:22:57,9.575,8.2941
03/26/2024 05:23:57,9.574,8.294
03/26/2024 05:24:57,9.571,8.2941
03/26/2024 05:25:57,9.569,8.2941
03/26/2024 05:26:57,9.567,8.294
03/26/2024 05:27:57,9.564,8.294
03/26/2024 05:28:57,9.563,8.2941
03/26/2024 05:29:57,9.56,8.2941
03/26/2024 05:30:57,9.558,8.294
03/26/2024 05:31:57,9.555,8.294
03/26/2024 05:32:57,9.554,8.294
03/26/2024 05:33:57,9.552,8.294
03/26/2024 05:34:57,9.549,8.2941
03/26/2024 05:35:57,9.547,8.2941
03/26/2024 05:36:57,9.544,8.2941
03/26/2024 05:37:57,9.543,8.294
03/26/2024 05:38:57,9.54,8.2941
03/26/2024 05:39:57,9.538,8.294
03/26/2024 05:40:57,9.537,8.2941
03/26/2024 05:41:57,9.534,8.294
03/26/2024 05:42:57,9.532,8.2941
03/26/2024 05:43:57,9.531,8.2945
03/26/2024 05:44:57,9.527,8.294
03/26/2024 05:45:57,9.526,8.2941
03/26/2024 05:46:57,9.523,8.294
03/26/2024 05:47:57,9.521,8.2941
03/26/2024 05:48:57,9.52,8.294
03/26/2024 05:49:57,9.517,8.2941
03/26/2024 05:50:57,9.515,8.2943
03/26/2024 05:51:57,9.514,8.2941
03/26/2024 05:52:57,9.51,8.2943
03/26/2024 05:53:57,9.509,8.2941
03/26/2024 05:54:57,9.507,8.294
03/26/2024 05:55:57,9.504,8.294
03/26/2024 05:56:57,9.503,8.2941
03/26/2024 05:57:57,9.501,8.2941
03/26/2024 05:58:57,9.498,8.294
03/26/2024 05:59:57,9.497,8.2941
03/26/2024 06:00:57,9.495,8.2941
03/26/2024 06:01:57,9.494,8.294
03/26/2024 06:02:57,9.49,8.294
03/26/2024 06:03:57,9.489,8.2941
03/26/2024 06:04:57,9.487,8.294
03/26/2024 06:05:57,9.486,8.2941
03/26/2024 06:06:57,9.484,8.2941
03/26/2024 06:07:57,9.483,8.2941
03/26/2024 06:08:57,9.481,8.2941
03/26/2024 06:09:57,9.48,8.294
03/26/2024 06:10:57,9.478,8.294
03/26/2024 06:11:57,9.477,8.2941
03/26/2024 06:12:57,9.475,8.2941
03/26/2024 06:13:57,9.475,8.294
03/26/2024 06:14:57,9.473,8.2941
03/26/2024 06:15:57,9.472,8.2941
03/26/2024 06:16:57,9.47,8.2941
03/26/2024 06:17:57,9.47,8.2941
03/26/2024 06:18:57,9.469,8.2941
03/26/2024 06:19:57,9.467,8.2941
03/26/2024 06:20:57,9.466,8.2941
03/26/2024 06:21:57,9.464,8.2943
03/26/2024 06:22:57,9.464,8.2945
03/26/2024 06:23:57,9.463,8.2941
03/26/2024 06:24:57,9.461,8.2941
03/26/2024 06:25:57,9.46,8.294
03/26/2024 06:26:57,9.46,8.2945
03/26/2024 06:27:57,9.458,8.2941
03/26/2024 06:28:57,9.458,8.2941
03/26/2024 06:29:57,9.457,8.2941
03/26/2024 06:30:57,9.457,8.2943
03/26/2024 06:31:57,9.455,8.2941
03/26/2024 06:32:57,9.455,8.2941
03/26/2024 06:33:57,9.455,8.294
03/26/2024 06:34:57,9.455,8.2943
03/26/2024 06:35:57,9.455,8.2941
03/26/2024 06:36:57,9.455,8.2941
03/26/2024 06:37:57,9.455,8.2941
03/26/2024 06:38:57,9.455,8.2943
03/26/2024 06:39:57,9.455,8.2941
03/26/2024 06:40:57,9.455,8.2943
03/26/2024 06:41:57,9.455,8.2941
03/26/2024 06:42:57,9.457,8.294
03/26/2024 06:43:57,9.457,8.2941
03/26/2024 06:44:57,9.458,8.2943
03/26/2024 06:45:57,9.458,8.2943
03/26/2024 06:46:57,9.46,8.2941
03/26/2024 06:47:57,9.461,8.2941
03/26/2024 06:48:57,9.463,8.294
03/26/2024 06:49:57,9.463,8.294
03/26/2024 06:50:57,9.464,8.294
03/26/2024 06:51:57,9.466,8.2943
03/26/2024 06:52:57,9.467,8.294
03/26/2024 06:53:57,9.469,8.2943
03/26/2024 06:54:57,9.472,8.2941
03/26/2024 06:55:57,9.473,8.2941
03/26/2024 06:56:57,9.475,8.2941
03/26/2024 06:57:57,9.477,8.2941
03/26/2024 06:58:57,9.48,8.2943
03/26/2024 06:59:57,9.481,8.2941
03/26/2024 07:00:57,9.484,8.2941
03/26/2024 07:01:57,9.486,8.294
03/26/2024 07:02:57,9.489,8.2943
03/26/2024 07:03:57,9.49,8.2941
03/26/2024 07:04:57,9.494,8.294
03/26/2024 07:05:57,9.495,8.2953
03/26/2024 07:06:57,9.498,8.2941
03/26/2024 07:07:57,9.501,8.2943
03/26/2024 07:08:57,9.504,8.2943
03/26/2024 07:09:57,9.506,8.2943
03/26/2024 07:10:57,9.509,8.2941
03/26/2024 07:11:57,9.512,8.2941
03/26/2024 07:12:57,9.515,8.2941
03/26/2024 07:13:57,9.518,8.2943
03/26/2024 07:14:57,9.521,8.2941
03/26/2024 07:15:57,9.523,8.2941
03/26/2024 07:16:57,9.526,8.2941
03/26/2024 07:17:57,9.529,8.2943
03/26/2024 07:18:57,9.532,8.2941
03/26/2024 07:19:57,9.535,8.2941
03/26/2024 07:20:57,9.538,8.2941
03/26/2024 07:21:57,9.541,8.2941
03/26/2024 07:22:57,9.544,8.2941
03/26/2024 07:23:57,9.547,8.2941
03/26/2024 07:24:57,9.552,8.2941
03/26/2024 07:25:57,9.555,8.2941
03/26/2024 07:26:57,9.558,8.2943
03/26/2024 07:27:57,9.561,8.2943
03/26/2024 07:28:57,9.564,8.2943
03/26/2024 07:29:57,9.567,8.2941
03/26/2024 07:30:57,9.572,8.2943
03/26/2024 07:31:57,9.575,8.2943
03/26/2024 07:32:57,9.578,8.2943
03/26/2024 07:33:57,9.583,8.2941
03/26/2024 07:34:57,9.586,8.2941
03/26/2024 07:35:57,9.589,8.2941
03/26/2024 07:36:57,9.592,8.2945
03/26/2024 07:37:57,9.597,8.2941
03/26/2024 07:38:57,9.6,8.2943
03/26/2024 07:39:57,9.604,8.2941
03/26/2024 07:40:57,9.608,8.2941
03/26/2024 07:41:57,9.611,8.2945
03/26/2024 07:42:57,9.615,8.294
03/26/2024 07:43:57,9.618,8.2941
03/26/2024 07:44:57,9.621,8.2941
03/26/2024 07:45:57,9.626,8.2941
03/26/2024 07:46:57,9.629,8.2941
03/26/2024 07:47:57,9.632,8.2941
03/26/2024 07:48:57,9.637,8.2943
03/26/2024 07:49:57,9.64,8.2941
03/26/2024 07:50:57,9.644,8.2943
03/26/2024 07:51:57,9.648,8.2941
03/26/2024 07:52:57,9.651,8.2941
03/26/2024 07:53:57,9.655,8.2941
03/26/2024 07:54:57,9.658,8.2941
03/26/2024 07:55:57,9.663,8.2945
03/26/2024 07:56:57,9.666,8.2941
03/26/2024 07:57:57,9.669,8.2943
03/26/2024 07:58:57,9.674,8.2943
03/26/2024 07:59:57,9.677,8.2941
03/26/2024 08:00:57,9.681,8.2943
03/26/2024 08:01:57,9.685,8.2941
03/26/2024 08:02:57,9.689,8.2943
03/26/2024 08:03:57,9.692,8.2941
03/26/2024 08:04:57,9.697,8.2943
03/26/2024 08:05:57,9.7,8.2945
03/26/2024 08:06:57,9.705,8.2951
03/26/2024 08:07:57,9.708,8.2941
03/26/2024 08:08:57,9.712,8.2941
03/26/2024 08:09:57,9.715,8.2953
03/26/2024 08:10:57,9.72,8.2945
03/26/2024 08:11:57,9.723,8.2943
03/26/2024 08:12:57,9.728,8.2943
03/26/2024 08:13:57,9.732,8.2941
03/26/2024 08:14:57,9.735,8.2943
03/26/2024 08:15:57,9.74,8.2941
03/26/2024 08:16:57,9.745,8.294
03/26/2024 08:17:57,9.749,8.2941
03/26/2024 08:18:57,9.754,8.2941
03/26/2024 08:19:57,9.758,8.2943
03/26/2024 08:20:57,9.763,8.2943
03/26/2024 08:21:57,9.768,8.2943
03/26/2024 08:22:57,9.772,8.2951
03/26/2024 08:23:57,9.777,8.2941
03/26/2024 08:24:57,9.781,8.2943
03/26/2024 08:25:57,9.786,8.2943
03/26/2024 08:26:57,9.792,8.2941
03/26/2024 08:27:57,9.797,8.2943
03/26/2024 08:28:57,9.803,8.294
03/26/2024 08:29:57,9.808,8.294
03/26/2024 08:30:57,9.812,8.2943
03/26/2024 08:31:57,9.818,8.2943
03/26/2024 08:32:57,9.824,8.2943
03/26/2024 08:33:57,9.829,8.2943
03/26/2024 08:34:57,9.835,8.2943
03/26/2024 08:35:57,9.841,8.2943
03/26/2024 08:36:57,9.848,8.2943
03/26/2024 08:37:57,9.854,8.294
03/26/2024 08:38:57,9.858,8.2943
03/26/2024 08:39:57,9.864,8.2943
03/26/2024 08:40:57,9.872,8.2943
03/26/2024 08:41:57,9.878,8.2945
03/26/2024 08:42:57,9.884,8.2941
03/26/2024 08:43:57,9.891,8.2943
03/26/2024 08:44:57,9.897,8.2945
03/26/2024 08:45:57,9.904,8.2941
03/26/2024 08:46:57,9.911,8.2941
03/26/2024 08:47:57,9.917,8.2943
03/26/2024 08:48:57,9.924,8.2941
03/26/2024 08:49:57,9.931,8.2943
03/26/2024 08:50:57,9.938,8.2943
03/26/2024 08:51:57,9.944,8.2943
03/26/2024 08:52:57,9.952,8.2943
03/26/2024 08:53:57,9.958,8.2945
03/26/2024 08:54:57,9.966,8.2945
03/26/2024 08:55:57,9.974,8.2945
03/26/2024 08:56:57,9.981,8.2943
03/26/2024 08:57:57,9.987,8.2945
03/26/2024 08:58:57,9.995,8.2945
03/26/2024 08:59:57,10.003,8.2951
03/26/2024 09:00:57,10.01,8.2943
03/26/2024 09:01:57,10.018,8.2953
03/26/2024 09:02:57,10.026,8.2943
03/26/2024 09:03:57,10.033,8.2943
03/26/2024 09:04:57,10.041,8.2943
03/26/2024 09:05:57,10.05,8.2957
03/26/2024 09:06:57,10.058,8.2941
03/26/2024 09:07:57,10.066,8.2945
03/26/2024 09:08:57,10.073,8.2943
03/26/2024 09:09:57,10.083,8.2941
03/26/2024 09:10:57,10.09,8.2955
03/26/2024 09:11:57,10.098,8.2945
03/26/2024 09:12:57,10.107,8.2943
03/26/2024 09:13:57,10.115,8.2947
03/26/2024 09:14:57,10.124,8.2945
03/26/2024 09:15:57,10.132,8.2943
03/26/2024 09:16:57,10.141,8.2957
03/26/2024 09:17:57,10.148,8.2945
03/26/2024 09:18:57,10.158,8.2945
03/26/2024 09:19:57,10.167,8.2947
03/26/2024 09:20:57,10.175,8.2941
03/26/2024 09:21:57,10.184,8.2943
03/26/2024 09:22:57,10.193,8.2943
03/26/2024 09:23:57,10.201,8.2953
03/26/2024 09:24:57,10.21,8.2943
03/26/2024 09:25:57,10.219,8.2945
03/26/2024 09:26:57,10.228,8.2945
03/26/2024 09:27:57,10.236,8.2941
03/26/2024 09:28:57,10.245,8.2943
03/26/2024 09:29:57,10.254,8.2945
03/26/2024 09:30:57,10.262,8.2947
03/26/2024 09:31:57,10.271,8.2945
03/26/2024 09:32:57,10.28,8.2945
03/26/2024 09:33:57,10.288,8.2943
03/26/2024 09:34:57,10.296,8.2945
03/26/2024 09:35:57,10.305,8.2943
03/26/2024 09:36:57,10.312,8.2947
03/26/2024 09:37:57,10.32,8.2943
03/26/2024 09:38:57,10.329,8.2943
03/26/2024 09:39:57,10.337,8.2941
03/26/2024 09:40:57,10.345,8.2945
03/26/2024 09:41:57,10.352,8.2943
03/26/2024 09:42:57,10.36,8.2945
03/26/2024 09:43:57,10.368,8.2951
03/26/2024 09:44:57,10.375,8.2945
03/26/2024 09:45:57,10.383,8.2945
03/26/2024 09:46:57,10.391,8.2945
03/26/2024 09:47:57,10.398,8.2941
03/26/2024 09:48:57,10.407,8.2945
03/26/2024 09:49:57,10.415,8.2943
03/26/2024 09:50:57,10.423,8.2947
03/26/2024 09:51:57,10.43,8.2943
03/26/2024 09:52:57,10.438,8.2943
03/26/2024 09:53:57,10.446,8.2943
03/26/2024 09:54:57,10.453,8.2945
03/26/2024 09:55:57,10.461,8.2947
03/26/2024 09:56:57,10.469,8.2945
03/26/2024 09:57:57,10.476,8.2941
03/26/2024 09:58:57,10.484,8.294
03/26/2024 09:59:57,10.493,8.2947
03/26/2024 10:00:57,10.501,8.2945
03/26/2024 10:01:57,10.508,8.2943
03/26/2024 10:02:57,10.518,8.2941
03/26/2024 10:03:57,10.525,8.2947
03/26/2024 10:04:57,10.533,8.2941
03/26/2024 10:05:57,10.542,8.2955
03/26/2024 10:06:57,10.55,8.2941
03/26/2024 10:07:57,10.559,8.2945
03/26/2024 10:08:57,10.566,8.2947
03/26/2024 10:09:57,10.576,8.2945
03/26/2024 10:10:57,10.583,8.2943
03/26/2024 10:11:57,10.592,8.2943
03/26/2024 10:12:57,10.6,8.2943
03/26/2024 10:13:57,10.609,8.2945
03/26/2024 10:14:57,10.618,8.2943
03/26/2024 10:15:57,10.628,8.2943
03/26/2024 10:16:57,10.635,8.2962
03/26/2024 10:17:57,10.644,8.2945
03/26/2024 10:18:57,10.654,8.2941
03/26/2024 10:19:57,10.663,8.2947
03/26/2024 10:20:57,10.672,8.2943
03/26/2024 10:21:57,10.681,8.2943
03/26/2024 10:22:57,10.692,8.2947
03/26/2024 10:23:57,10.701,8.2951
03/26/2024 10:24:57,10.71,8.2945
03/26/2024 10:25:57,10.719,8.2945
03/26/2024 10:26:57,10.728,8.2945
03/26/2024 10:27:57,10.739,8.2957
03/26/2024 10:28:57,10.748,8.2945
03/26/2024 10:29:57,10.757,8.2945
03/26/2024 10:30:57,10.768,8.2945
03/26/2024 10:31:57,10.777,8.2943
03/26/2024 10:32:57,10.788,8.294
03/26/2024 10:33:57,10.797,8.2949
03/26/2024 10:34:57,10.806,8.2945
03/26/2024 10:35:57,10.817,8.2945
03/26/2024 10:36:57,10.826,8.2949
03/26/2024 10:37:57,10.837,8.2945
03/26/2024 10:38:57,10.846,8.2945
03/26/2024 10:39:57,10.857,8.2957
03/26/2024 10:40:57,10.867,8.2945
03/26/2024 10:41:57,10.876,8.2943
03/26/2024 10:42:57,10.887,8.2943
03/26/2024 10:43:57,10.898,8.2945
03/26/2024 10:44:57,10.908,8.2945
03/26/2024 10:45:57,10.919,8.2947
03/26/2024 10:46:57,10.928,8.2943
03/26/2024 10:47:57,10.939,8.2943
03/26/2024 10:48:57,10.95,8.2943
03/26/2024 10:49:57,10.96,8.2945
03/26/2024 10:50:57,10.971,8.2947
03/26/2024 10:51:57,10.982,8.2953
03/26/2024 10:52:57,10.994,8.2945
03/26/2024 10:53:57,11.005,8.2945
03/26/2024 10:54:57,11.015,8.2947
03/26/2024 10:55:57,11.026,8.2945
03/26/2024 10:56:57,11.037,8.2945
03/26/2024 10:57:57,11.047,8.2947
03/26/2024 10:58:57,11.059,8.2945
03/26/2024 10:59:57,11.07,8.2941
03/26/2024 11:00:57,11.081,8.2949
03/26/2024 11:01:57,11.091,8.2945
03/26/2024 11:02:57,11.104,8.2945
03/26/2024 11:03:57,11.114,8.2945
03/26/2024 11:04:57,11.125,8.2945
03/26/2024 11:05:57,11.137,8.2945
03/26/2024 11:06:57,11.148,8.2945
03/26/2024 11:07:57,11.158,8.2945
03/26/2024 11:08:57,11.171,8.2951
03/26/2024 11:09:57,11.181,8.2949
03/26/2024 11:10:57,11.193,8.2947
03/26/2024 11:11:57,11.204,8.2943
03/26/2024 11:12:57,11.215,8.2945
03/26/2024 11:13:57,11.227,8.2945
03/26/2024 11:14:57,11.238,8.2943
03/26/2024 11:15:57,11.25,8.2947
03/26/2024 11:16:57,11.26,8.2945
03/26/2024 11:17:57,11.271,8.2945
03/26/2024 11:18:57,11.283,8.2945
03/26/2024 11:19:57,11.294,8.2951
03/26/2024 11:20:57,11.306,8.2949
03/26/2024 11:21:57,11.317,8.2947
03/26/2024 11:22:57,11.329,8.2945
03/26/2024 11:23:57,11.339,8.2947
03/26/2024 11:24:57,11.35,8.2943
03/26/2024 11:25:57,11.362,8.2947
03/26/2024 11:26:57,11.373,8.2947
03/26/2024 11:27:57,11.385,8.2949
03/26/2024 11:28:57,11.396,8.2945
03/26/2024 11:29:57,11.406,8.2943
03/26/2024 11:30:57,11.418,8.2945
03/26/2024 11:31:57,11.429,8.2945
03/26/2024 11:32:57,11.441,8.2947
03/26/2024 11:33:57,11.452,8.2945
03/26/2024 11:34:57,11.463,8.2945
03/26/2024 11:35:57,11.475,8.2947
03/26/2024 11:36:57,11.485,8.2943
03/26/2024 11:37:57,11.496,8.2949
03/26/2024 11:38:57,11.507,8.2943
03/26/2024 11:39:57,11.519,8.2949
03/26/2024 11:40:57,11.529,8.2947
03/26/2024 11:41:57,11.54,8.2945
03/26/2024 11:42:57,11.551,8.2947
03/26/2024 11:43:57,11.563,8.2945
03/26/2024 11:44:57,11.573,8.2945
03/26/2024 11:45:57,11.584,8.2947
03/26/2024 11:46:57,11.595,8.2945
03/26/2024 11:47:57,11.605,8.2949
03/26/2024 11:48:57,11.617,8.2949
03/26/2024 11:49:57,11.628,8.2947
03/26/2024 11:50:57,11.639,8.2945
03/26/2024 11:51:57,11.649,8.2947
03/26/2024 11:52:57,11.66,8.2943
03/26/2024 11:53:57,11.671,8.2947
03/26/2024 11:54:57,11.681,8.2945
03/26/2024 11:55:57,11.692,8.2947
03/26/2024 11:56:57,11.702,8.2947
03/26/2024 11:57:57,11.713,8.2949
03/26/2024 11:58:57,11.724,8.2947
03/26/2024 11:59:57,11.734,8.2945
03/26/2024 12:00:57,11.745,8.2949
03/26/2024 12:01:57,11.756,8.2947
03/26/2024 12:02:57,11.765,8.2947
03/26/2024 12:03:57,11.775,8.2945
03/26/2024 12:04:57,11.786,8.2945
03/26/2024 12:05:57,11.796,8.2947
03/26/2024 12:06:57,11.806,8.2945
03/26/2024 12:07:57,11.816,8.2947
03/26/2024 12:08:57,11.827,8.2945
03/26/2024 12:09:57,11.836,8.2945
03/26/2024 12:10:57,11.847,8.2949
03/26/2024 12:11:57,11.856,8.2951
03/26/2024 12:12:57,11.866,8.2959
03/26/2024 12:13:57,11.877,8.2947
03/26/2024 12:14:57,11.886,8.2947
03/26/2024 12:15:57,11.897,8.2951
03/26/2024 12:16:57,11.906,8.2955
03/26/2024 12:17:57,11.916,8.2947
03/26/2024 12:18:57,11.925,8.2947
03/26/2024 12:19:57,11.934,8.2957
03/26/2024 12:20:57,11.945,8.2951
03/26/2024 12:21:57,11.954,8.2947
03/26/2024 12:22:57,11.963,8.2949
03/26/2024 12:23:57,11.974,8.2962
03/26/2024 12:24:57,11.983,8.2943
03/26/2024 12:25:57,11.992,8.2947
03/26/2024 12:26:57,12.003,8.2947
03/26/2024 12:27:57,12.012,8.2945
03/26/2024 12:28:57,12.021,8.2949
03/26/2024 12:29:57,12.03,8.2949
03/26/2024 12:30:57,12.039,8.2947
03/26/2024 12:31:57,12.048,8.2949
03/26/2024 12:32:57,12.057,8.2949
03/26/2024 12:33:57,12.066,8.2949
03/26/2024 12:34:57,12.075,8.2945
03/26/2024 12:35:57,12.084,8.2945
03/26/2024 12:36:57,12.093,8.2951
03/26/2024 12:37:57,12.102,8.2945
03/26/2024 12:38:57,12.112,8.2945
03/26/2024 12:39:57,12.121,8.2945
03/26/2024 12:40:57,12.13,8.2943
03/26/2024 12:41:57,12.139,8.2949
03/26/2024 12:42:57,12.148,8.2947
03/26/2024 12:43:57,12.157,8.2955
03/26/2024 12:44:57,12.166,8.2945
03/26/2024 12:45:57,12.175,8.2945
03/26/2024 12:46:57,12.183,8.2951
03/26/2024 12:47:57,12.192,8.2949
03/26/2024 12:48:57,12.201,8.2945
03/26/2024 12:49:57,12.208,8.2951
03/26/2024 12:50:57,12.217,8.2947
03/26/2024 12:51:57,12.227,8.2947
03/26/2024 12:52:57,12.234,8.2949
03/26/2024 12:53:57,12.243,8.2953
03/26/2024 12:54:57,12.251,8.2947
03/26/2024 12:55:57,12.258,8.2949
03/26/2024 12:56:57,12.267,8.2957
03/26/2024 12:57:57,12.275,8.2951
03/26/2024 12:58:57,12.283,8.2962
03/26/2024 12:59:57,12.292,8.2949
03/26/2024 13:00:57,12.299,8.2947
03/26/2024 13:01:57,12.307,8.2951
03/26/2024 13:02:57,12.314,8.2949
03/26/2024 13:03:57,12.322,8.2953
03/26/2024 13:04:57,12.329,8.2947
03/26/2024 13:05:57,12.338,8.2949
03/26/2024 13:06:57,12.346,8.2951
03/26/2024 13:07:57,12.354,8.2949
03/26/2024 13:08:57,12.361,8.2947
03/26/2024 13:09:57,12.367,8.2947
03/26/2024 13:10:57,12.375,8.2945
03/26/2024 13:11:57,12.382,8.2947
03/26/2024 13:12:57,12.39,8.2947
03/26/2024 13:13:57,12.397,8.2953
03/26/2024 13:14:57,12.405,8.2945
03/26/2024 13:15:57,12.411,8.2951
03/26/2024 13:16:57,12.419,8.2945
03/26/2024 13:17:57,12.425,8.2951
03/26/2024 13:18:57,12.432,8.2945
03/26/2024 13:19:57,12.438,8.2951
03/26/2024 13:20:57,12.446,8.2951
03/26/2024 13:21:57,12.452,8.2953
03/26/2024 13:22:57,12.459,8.2949
03/26/2024 13:23:57,12.465,8.2951
03/26/2024 13:24:57,12.473,8.2949
03/26/2024 13:25:57,12.479,8.2947
03/26/2024 13:26:57,12.487,8.2953
03/26/2024 13:27:57,12.493,8.2947
03/26/2024 13:28:57,12.499,8.2951
03/26/2024 13:29:57,12.506,8.2949
03/26/2024 13:30:57,12.512,8.2951
03/26/2024 13:31:57,12.518,8.2949
03/26/2024 13:32:57,12.524,8.2947
03/26/2024 13:33:57,12.53,8.2953
03/26/2024 13:34:57,12.536,8.2947
03/26/2024 13:35:57,12.542,8.2951
03/26/2024 13:36:57,12.548,8.2947
03/26/2024 13:37:57,12.554,8.2951
03/26/2024 13:38:57,12.56,8.2949
03/26/2024 13:39:57,12.567,8.2949
03/26/2024 13:40:57,12.573,8.2947
03/26/2024 13:41:57,12.579,8.2951
03/26/2024 13:42:57,12.583,8.2945
03/26/2024 13:43:57,12.589,8.2949
03/26/2024 13:44:57,12.595,8.2949
03/26/2024 13:45:57,12.6,8.2949
03/26/2024 13:46:57,12.606,8.2947
03/26/2024 13:47:57,12.612,8.2949
03/26/2024 13:48:57,12.616,8.2949
03/26/2024 13:49:57,12.622,8.2953
03/26/2024 13:50:57,12.627,8.2949
03/26/2024 13:51:57,12.631,8.2947
03/26/2024 13:52:57,12.637,8.2951
03/26/2024 13:53:57,12.642,8.2951
03/26/2024 13:54:57,12.648,8.2951
03/26/2024 13:55:57,12.653,8.2947
03/26/2024 13:56:57,12.657,8.2951
03/26/2024 13:57:57,12.662,8.2947
03/26/2024 13:58:57,12.666,8.2949
03/26/2024 13:59:57,12.672,8.2947
03/26/2024 14:00:57,12.677,8.2951
03/26/2024 14:01:57,12.681,8.2949
03/26/2024 14:02:57,12.686,8.2953
03/26/2024 14:03:57,12.69,8.2955
03/26/2024 14:04:57,12.695,8.2949
03/26/2024 14:05:57,12.699,8.2949
03/26/2024 14:06:57,12.702,8.2951
03/26/2024 14:07:57,12.707,8.2949
03/26/2024 14:08:57,12.711,8.2951
03/26/2024 14:09:57,12.716,8.2947
03/26/2024 14:10:57,12.72,8.2953
03/26/2024 14:11:57,12.725,8.2951
03/26/2024 14:12:57,12.728,8.2953
03/26/2024 14:13:57,12.733,8.2949
03/26/2024 14:14:57,12.737,8.2951
03/26/2024 14:15:57,12.74,8.2951
03/26/2024 14:16:57,12.745,8.2949
03/26/2024 14:17:57,12.748,8.2953
03/26/2024 14:18:57,12.752,8.2955
03/26/2024 14:19:57,12.755,8.2951
03/26/2024 14:20:57,12.76,8.2951
03/26/2024 14:21:57,12.763,8.2951
03/26/2024 14:22:57,12.767,8.2951
03/26/2024 14:23:57,12.77,8.2949
03/26/2024 14:24:57,12.773,8.2951
03/26/2024 14:25:57,12.778,8.2951
03/26/2024 14:26:57,12.781,8.2957
03/26/2024 14:27:57,12.784,8.2955
03/26/2024 14:28:57,12.787,8.2951
03/26/2024 14:29:57,12.791,8.2962
03/26/2024 14:30:57,12.794,8.2955
03/26/2024 14:31:57,12.797,8.2951
03/26/2024 14:32:57,12.8,8.2957
03/26/2024 14:33:57,12.803,8.2961
03/26/2024 14:34:57,12.806,8.2951
03/26/2024 14:35:57,12.809,8.2951
03/26/2024 14:36:57,12.812,8.2953
03/26/2024 14:37:57,12.814,8.2949
03/26/2024 14:38:57,12.817,8.2953
03/26/2024 14:39:57,12.82,8.2951
03/26/2024 14:40:57,12.823,8.2953
03/26/2024 14:41:57,12.826,8.2949
03/26/2024 14:42:57,12.828,8.2951
03/26/2024 14:43:57,12.831,8.2949
03/26/2024 14:44:57,12.832,8.2951
03/26/2024 14:45:57,12.835,8.2947
03/26/2024 14:46:57,12.837,8.2949
03/26/2024 14:47:57,12.84,8.2953
03/26/2024 14:48:57,12.841,8.2955
03/26/2024 14:49:57,12.844,8.2951
03/26/2024 14:50:57,12.846,8.2951
03/26/2024 14:51:57,12.847,8.2951
03/26/2024 14:52:57,12.85,8.2951
03/26/2024 14:53:57,12.852,8.2953
03/26/2024 14:54:57,12.853,8.2953
03/26/2024 14:55:57,12.855,8.2953
03/26/2024 14:56:57,12.856,8.2951
03/26/2024 14:57:57,12.858,8.2951
03/26/2024 14:58:57,12.859,8.2951
03/26/2024 14:59:57,12.861,8.2951
03/26/2024 15:00:57,12.862,8.2951
03/26/2024 15:01:57,12.864,8.2951
03/26/2024 15:02:57,12.865,8.2951
03/26/2024 15:03:57,12.867,8.2964
03/26/2024 15:04:57,12.867,8.2953
03/26/2024 15:05:57,12.868,8.2949
03/26/2024 15:06:57,12.87,8.2957
03/26/2024 15:07:57,12.87,8.2949
03/26/2024 15:08:57,12.871,8.2962
03/26/2024 15:09:57,12.871,8.2955
03/26/2024 15:10:57,12.873,8.2951
03/26/2024 15:11:57,12.873,8.2953
03/26/2024 15:12:57,12.874,8.2953
03/26/2024 15:13:57,12.874,8.2953
03/26/2024 15:14:57,12.874,8.2953
03/26/2024 15:15:57,12.874,8.2951
03/26/2024 15:16:57,12.876,8.2955
03/26/2024 15:17:57,12.876,8.2955
03/26/2024 15:18:57,12.876,8.2953
03/26/2024 15:19:57,12.876,8.2953
03/26/2024 15:20:57,12.876,8.2953
03/26/2024 15:21:57,12.876,8.2951
03/26/2024 15:22:57,12.876,8.2949
03/26/2024 15:23:57,12.876,8.2955
03/26/2024 15:24:57,12.874,8.2949
03/26/2024 15:25:57,12.874,8.2955
03/26/2024 15:26:57,12.874,8.2951
03/26/2024 15:27:57,12.873,8.2953
03/26/2024 15:28:57,12.873,8.2955
03/26/2024 15:29:57,12.871,8.2955
03/26/2024 15:30:57,12.871,8.2953
03/26/2024 15:31:57,12.87,8.2951
03/26/2024 15:32:57,12.87,8.2962
03/26/2024 15:33:57,12.868,8.2949
03/26/2024 15:34:57,12.867,8.2953
03/26/2024 15:35:57,12.865,8.2953
03/26/2024 15:36:57,12.864,8.2953
03/26/2024 15:37:57,12.862,8.2949
03/26/2024 15:38:57,12.861,8.2951
03/26/2024 15:39:57,12.859,8.2962
03/26/2024 15:40:57,12.858,8.2957
03/26/2024 15:41:57,12.856,8.2953
03/26/2024 15:42:57,12.853,8.2951
03/26/2024 15:43:57,12.852,8.2953
03/26/2024 15:44:57,12.85,8.2957
03/26/2024 15:45:57,12.847,8.2955
03/26/2024 15:46:57,12.846,8.2951
03/26/2024 15:47:57,12.843,8.2951
03/26/2024 15:48:57,12.84,8.2962
03/26/2024 15:49:57,12.838,8.2953
03/26/2024 15:50:57,12.835,8.2957
03/26/2024 15:51:57,12.832,8.2951
03/26/2024 15:52:57,12.829,8.2962
03/26/2024 15:53:57,12.826,8.2953
03/26/2024 15:54:57,12.823,8.2953
03/26/2024 15:55:57,12.82,8.2953
03/26/2024 15:56:57,12.817,8.2953
03/26/2024 15:57:57,12.814,8.2953
03/26/2024 15:58:57,12.809,8.2953
03/26/2024 15:59:57,12.806,8.2951
03/26/2024 16:00:57,12.803,8.2955
03/26/2024 16:01:57,12.799,8.2955
03/26/2024 16:02:57,12.794,8.2953
03/26/2024 16:03:57,12.791,8.2955
03/26/2024 16:04:57,12.787,8.2955
03/26/2024 16:05:57,12.782,8.2955
03/26/2024 16:06:57,12.779,8.2953
03/26/2024 16:07:57,12.775,8.2955
03/26/2024 16:08:57,12.77,8.2955
03/26/2024 16:09:57,12.766,8.2951
03/26/2024 16:10:57,12.761,8.2953
03/26/2024 16:11:57,12.757,8.2953
03/26/2024 16:12:57,12.752,8.2953
03/26/2024 16:13:57,12.748,8.2955
03/26/2024 16:14:57,12.742,8.2955
03/26/2024 16:15:57,12.737,8.2949
03/26/2024 16:16:57,12.733,8.2955
03/26/2024 16:17:57,12.726,8.2953
03/26/2024 16:18:57,12.722,8.2955
03/26/2024 16:19:57,12.716,8.2955
03/26/2024 16:20:57,12.711,8.2953
03/26/2024 16:21:57,12.705,8.2955
03/26/2024 16:22:57,12.699,8.2949
03/26/2024 16:23:57,12.695,8.2953
03/26/2024 16:24:57,12.689,8.2955
03/26/2024 16:25:57,12.683,8.2953
03/26/2024 16:26:57,12.677,8.2955
03/26/2024 16:27:57,12.671,8.2962
03/26/2024 16:28:57,12.665,8.2951
03/26/2024 16:29:57,12.66,8.2955
03/26/2024 16:30:57,12.654,8.2961
03/26/2024 16:31:57,12.647,8.2959
03/26/2024 16:32:57,12.64,8.2955
03/26/2024 16:33:57,12.634,8.2959
03/26/2024 16:34:57,12.628,8.2955
03/26/2024 16:35:57,12.622,8.2953
03/26/2024 16:36:57,12.616,8.2955
03/26/2024 16:37:57,12.61,8.2957
03/26/2024 16:38:57,12.603,8.2951
03/26/2024 16:39:57,12.597,8.2953
03/26/2024 16:40:57,12.591,8.2957
03/26/2024 16:41:57,12.583,8.2953
03/26/2024 16:42:57,12.577,8.2955
03/26/2024 16:43:57,12.57,8.2957
03/26/2024 16:44:57,12.564,8.2953
03/26/2024 16:45:57,12.557,8.2955
03/26/2024 16:46:57,12.55,8.2955
03/26/2024 16:47:57,12.544,8.2955
03/26/2024 16:48:57,12.536,8.2964
03/26/2024 16:49:57,12.53,8.2955
03/26/2024 16:50:57,12.523,8.2957
03/26/2024 16:51:57,12.515,8.2955
03/26/2024 16:52:57,12.509,8.2957
03/26/2024 16:53:57,12.502,8.2957
03/26/2024 16:54:57,12.494,8.2957
03/26/2024 16:55:57,12.488,8.2957
03/26/2024 16:56:57,12.48,8.2951
03/26/2024 16:57:57,12.473,8.2957
03/26/2024 16:58:57,12.467,8.2957
03/26/2024 16:59:57,12.459,8.2955
03/26/2024 17:00:57,12.452,8.2964
03/26/2024 17:01:57,12.444,8.2957
03/26/2024 17:02:57,12.437,8.2957
03/26/2024 17:03:57,12.431,8.2957
03/26/2024 17:04:57,12.423,8.2955
03/26/2024 17:05:57,12.416,8.2955
03/26/2024 17:06:57,12.408,8.2959
03/26/2024 17:07:57,12.4,8.2957
03/26/2024 17:08:57,12.393,8.2953
03/26/2024 17:09:57,12.385,8.2953
03/26/2024 17:10:57,12.379,8.2955
03/26/2024 17:11:57,12.372,8.2959
03/26/2024 17:12:57,12.364,8.2955
03/26/2024 17:13:57,12.357,8.2953
03/26/2024 17:14:57,12.349,8.2955
03/26/2024 17:15:57,12.341,8.2955
03/26/2024 17:16:57,12.334,8.2955
03/26/2024 17:17:57,12.326,8.2953
03/26/2024 17:18:57,12.319,8.2955
03/26/2024 17:19:57,12.311,8.2955
03/26/2024 17:20:57,12.304,8.2953
03/26/2024 17:21:57,12.296,8.2955
03/26/2024 17:22:57,12.289,8.2959
03/26/2024 17:23:57,12.281,8.2955
03/26/2024 17:24:57,12.273,8.2957
03/26/2024 17:25:57,12.266,8.2957
03/26/2024 17:26:57,12.26,8.2957
03/26/2024 17:27:57,12.252,8.2955
03/26/2024 17:28:57,12.245,8.2955
03/26/2024 17:29:57,12.237,8.2957
03/26/2024 17:30:57,12.23,8.2953
03/26/2024 17:31:57,12.222,8.2959
03/26/2024 17:32:57,12.214,8.2959
03/26/2024 17:33:57,12.207,8.2957
03/26/2024 17:34:57,12.199,8.2957
03/26/2024 17:35:57,12.192,8.2957
03/26/2024 17:36:57,12.184,8.2955
03/26/2024 17:37:57,12.177,8.2957
03/26/2024 17:38:57,12.169,8.2957
03/26/2024 17:39:57,12.162,8.2957
03/26/2024 17:40:57,12.154,8.2959
03/26/2024 17:41:57,12.146,8.2959
03/26/2024 17:42:57,12.139,8.2959
03/26/2024 17:43:57,12.131,8.2957
03/26/2024 17:44:57,12.124,8.2957
03/26/2024 17:45:57,12.116,8.2955
03/26/2024 17:46:57,12.109,8.2957
03/26/2024 17:47:57,12.101,8.2955
03/26/2024 17:48:57,12.093,8.2959
03/26/2024 17:49:57,12.086,8.2959
03/26/2024 17:50:57,12.078,8.2957
03/26/2024 17:51:57,12.072,8.2959
03/26/2024 17:52:57,12.065,8.2957
03/26/2024 17:53:57,12.057,8.2953
03/26/2024 17:54:57,12.05,8.2959
03/26/2024 17:55:57,12.042,8.2957
03/26/2024 17:56:57,12.034,8.2959
03/26/2024 17:57:57,12.027,8.2959
03/26/2024 17:58:57,12.019,8.2957
03/26/2024 17:59:57,12.013,8.2957
03/26/2024 18:00:57,12.006,8.2961
03/26/2024 18:01:57,11.998,8.2957
03/26/2024 18:02:57,11.99,8.2959
03/26/2024 18:03:57,11.984,8.2957
03/26/2024 18:04:57,11.977,8.2955
03/26/2024 18:05:57,11.969,8.2955
03/26/2024 18:06:57,11.962,8.2957
03/26/2024 18:07:57,11.956,8.2955
03/26/2024 18:08:57,11.948,8.2957
03/26/2024 18:09:57,11.94,8.2959
03/26/2024 18:10:57,11.933,8.2959
03/26/2024 18:11:57,11.927,8.2959
03/26/2024 18:12:57,11.919,8.2957
03/26/2024 18:13:57,11.913,8.2955
03/26/2024 18:14:57,11.906,8.2959
03/26/2024 18:15:57,11.898,8.2957
03/26/2024 18:16:57,11.892,8.2959
03/26/2024 18:17:57,11.884,8.2957
03/26/2024 18:18:57,11.877,8.2957
03/26/2024 18:19:57,11.871,8.2964
03/26/2024 18:20:57,11.863,8.2957
03/26/2024 18:21:57,11.857,8.2959
03/26/2024 18:22:57,11.85,8.2959
03/26/2024 18:23:57,11.842,8.2964
03/26/2024 18:24:57,11.836,8.2957
03/26/2024 18:25:57,11.828,8.2957
03/26/2024 18:26:57,11.822,8.2957
03/26/2024 18:27:57,11.815,8.2957
03/26/2024 18:28:57,11.809,8.2959
03/26/2024 18:29:57,11.801,8.2957
03/26/2024 18:30:57,11.795,8.2957
03/26/2024 18:31:57,11.787,8.2961
03/26/2024 18:32:57,11.781,8.2957
03/26/2024 18:33:57,11.774,8.2957
03/26/2024 18:34:57,11.768,8.2964
03/26/2024 18:35:57,11.762,8.2957
03/26/2024 18:36:57,11.754,8.2957
03/26/2024 18:37:57,11.748,8.2959
03/26/2024 18:38:57,11.74,8.2961
03/26/2024 18:39:57,11.734,8.2957
03/26/2024 18:40:57,11.727,8.2961
03/26/2024 18:41:57,11.721,8.2962
03/26/2024 18:42:57,11.715,8.2964
03/26/2024 18:43:57,11.707,8.2959
03/26/2024 18:44:57,11.701,8.2959
03/26/2024 18:45:57,11.693,8.2955
03/26/2024 18:46:57,11.687,8.2957
03/26/2024 18:47:57,11.681,8.2957
03/26/2024 18:48:57,11.674,8.2955
03/26/2024 18:49:57,11.668,8.2959
03/26/2024 18:50:57,11.661,8.2957
03/26/2024 18:51:57,11.654,8.2964
03/26/2024 18:52:57,11.648,8.2966
03/26/2024 18:53:57,11.642,8.2957
03/26/2024 18:54:57,11.634,8.2959
03/26/2024 18:55:57,11.628,8.2961
03/26/2024 18:56:57,11.622,8.2961
03/26/2024 18:57:57,11.616,8.2962
03/26/2024 18:58:57,11.61,8.2957
03/26/2024 18:59:57,11.602,8.2959
03/26/2024 19:00:57,11.596,8.2961
03/26/2024 19:01:57,11.59,8.2957
03/26/2024 19:02:57,11.584,8.2959
03/26/2024 19:03:57,11.578,8.2957
03/26/2024 19:04:57,11.572,8.2959
03/26/2024 19:05:57,11.566,8.2959
03/26/2024 19:06:57,11.56,8.2959
03/26/2024 19:07:57,11.554,8.2961
03/26/2024 19:08:57,11.546,8.2957
03/26/2024 19:09:57,11.54,8.2957
03/26/2024 19:10:57,11.534,8.2959
03/26/2024 19:11:57,11.528,8.2959
03/26/2024 19:12:57,11.522,8.2955
03/26/2024 19:13:57,11.516,8.2959
03/26/2024 19:14:57,11.51,8.2959
03/26/2024 19:15:57,11.505,8.2957
03/26/2024 19:16:57,11.499,8.2959
03/26/2024 19:17:57,11.493,8.2957
03/26/2024 19:18:57,11.487,8.2959
03/26/2024 19:19:57,11.481,8.2961
03/26/2024 19:20:57,11.475,8.2961
03/26/2024 19:21:57,11.47,8.2961
03/26/2024 19:22:57,11.464,8.2961
03/26/2024 19:23:57,11.458,8.2959
03/26/2024 19:24:57,11.452,8.2959
03/26/2024 19:25:57,11.447,8.2961
03/26/2024 19:26:57,11.441,8.2961
03/26/2024 19:27:57,11.435,8.2961
03/26/2024 19:28:57,11.429,8.2959
03/26/2024 19:29:57,11.425,8.2959
03/26/2024 19:30:57,11.418,8.2961
03/26/2024 19:31:57,11.412,8.2959
03/26/2024 19:32:57,11.408,8.2961
03/26/2024 19:33:57,11.402,8.2957
03/26/2024 19:34:57,11.397,8.2962
03/26/2024 19:35:57,11.391,8.2959
03/26/2024 19:36:57,11.385,8.2961
03/26/2024 19:37:57,11.38,8.2961
03/26/2024 19:38:57,11.374,8.2961
03/26/2024 19:39:57,11.37,8.2959
03/26/2024 19:40:57,11.364,8.2961
03/26/2024 19:41:57,11.359,8.2959
03/26/2024 19:42:57,11.353,8.2961
03/26/2024 19:43:57,11.349,8.2955
03/26/2024 19:44:57,11.342,8.2961
03/26/2024 19:45:57,11.338,8.2961
03/26/2024 19:46:57,11.332,8.2959
03/26/2024 19:47:57,11.327,8.2959
03/26/2024 19:48:57,11.321,8.2961
03/26/2024 19:49:57,11.317,8.2962
03/26/2024 19:50:57,11.311,8.2959
03/26/2024 19:51:57,11.306,8.2959
03/26/2024 19:52:57,11.3,8.2961
03/26/2024 19:53:57,11.295,8.2959
03/26/2024 19:54:57,11.291,8.2959
03/26/2024 19:55:57,11.285,8.2961
03/26/2024 19:56:57,11.28,8.2959
03/26/2024 19:57:57,11.274,8.2955
03/26/2024 19:58:57,11.269,8.2957
03/26/2024 19:59:57,11.265,8.2961
03/26/2024 20:00:57,11.259,8.2957
03/26/2024 20:01:57,11.254,8.2959
03/26/2024 20:02:57,11.248,8.2961
03/26/2024 20:03:57,11.244,8.2961
03/26/2024 20:04:57,11.239,8.2962
03/26/2024 20:05:57,11.233,8.2961
03/26/2024 20:06:57,11.228,8.2959
03/26/2024 20:07:57,11.222,8.2959
03/26/2024 20:08:57,11.218,8.2961
03/26/2024 20:09:57,11.212,8.2961
03/26/2024 20:10:57,11.207,8.2959
03/26/2024 20:11:57,11.203,8.2957
03/26/2024 20:12:57,11.196,8.2961
03/26/2024 20:13:57,11.192,8.2961
03/26/2024 20:14:57,11.187,8.2961
03/26/2024 20:15:57,11.183,8.2961
03/26/2024 20:16:57,11.177,8.2962
03/26/2024 20:17:57,11.172,8.2961
03/26/2024 20:18:57,11.167,8.2961
03/26/2024 20:19:57,11.161,8.2959
03/26/2024 20:20:57,11.157,8.2961
03/26/2024 20:21:57,11.152,8.2962
03/26/2024 20:22:57,11.146,8.2961
03/26/2024 20:23:57,11.142,8.2959
03/26/2024 20:24:57,11.137,8.2961
03/26/2024 20:25:57,11.131,8.2962
03/26/2024 20:26:57,11.126,8.2961
03/26/2024 20:27:57,11.122,8.2961
03/26/2024 20:28:57,11.116,8.2961
03/26/2024 20:29:57,11.111,8.2961
03/26/2024 20:30:57,11.107,8.2962
03/26/2024 20:31:57,11.1,8.2962
03/26/2024 20:32:57,11.096,8.2962
03/26/2024 20:33:57,11.091,8.2961
03/26/2024 20:34:57,11.085,8.2961
03/26/2024 20:35:57,11.081,8.2961
03/26/2024 20:36:57,11.076,8.2961
03/26/2024 20:37:57,11.072,8.2961
03/26/2024 20:38:57,11.065,8.2961
03/26/2024 20:39:57,11.061,8.2961
03/26/2024 20:40:57,11.056,8.2962
03/26/2024 20:41:57,11.05,8.2959
03/26/2024 20:42:57,11.046,8.2959
03/26/2024 20:43:57,11.041,8.2962
03/26/2024 20:44:57,11.035,8.2961
03/26/2024 20:45:57,11.03,8.2962
03/26/2024 20:46:57,11.026,8.2959
03/26/2024 20:47:57,11.02,8.2961
03/26/2024 20:48:57,11.015,8.2961
03/26/2024 20:49:57,11.011,8.2959
03/26/2024 20:50:57,11.005,8.2961
03/26/2024 20:51:57,11,8.2962
03/26/2024 20:52:57,10.994,8.2961
03/26/2024 20:53:57,10.989,8.2962
03/26/2024 20:54:57,10.985,8.2962
03/26/2024 20:55:57,10.979,8.2961
03/26/2024 20:56:57,10.974,8.2962
03/26/2024 20:57:57,10.969,8.2961
03/26/2024 20:58:57,10.963,8.2962
03/26/2024 20:59:57,10.959,8.2962
03/26/2024 21:00:57,10.953,8.2961
03/26/2024 21:01:57,10.948,8.2961
03/26/2024 21:02:57,10.942,8.2961
03/26/2024 21:03:57,10.937,8.2961
03/26/2024 21:04:57,10.931,8.2962
03/26/2024 21:05:57,10.927,8.2961
03/26/2024 21:06:57,10.922,8.2961
03/26/2024 21:07:57,10.916,8.2962
03/26/2024 21:08:57,10.912,8.2962
03/26/2024 21:09:57,10.905,8.2962
03/26/2024 21:10:57,10.901,8.2962
03/26/2024 21:11:57,10.895,8.2964
03/26/2024 21:12:57,10.89,8.2964
03/26/2024 21:13:57,10.884,8.2962
03/26/2024 21:14:57,10.878,8.2966
03/26/2024 21:15:57,10.873,8.2964
03/26/2024 21:16:57,10.867,8.2962
03/26/2024 21:17:57,10.863,8.2962
03/26/2024 21:18:57,10.857,8.2964
03/26/2024 21:19:57,10.85,8.2962
03/26/2024 21:20:57,10.846,8.2961
03/26/2024 21:21:57,10.84,8.2964
03/26/2024 21:22:57,10.835,8.2962
03/26/2024 21:23:57,10.829,8.2962
03/26/2024 21:24:57,10.823,8.2964
03/26/2024 21:25:57,10.818,8.2962
03/26/2024 21:26:57,10.812,8.2961
03/26/2024 21:27:57,10.806,8.2962
03/26/2024 21:28:57,10.8,8.2964
03/26/2024 21:29:57,10.796,8.2961
03/26/2024 21:30:57,10.789,8.2962
03/26/2024 21:31:57,10.783,8.2961
03/26/2024 21:32:57,10.779,8.2962
03/26/2024 21:33:57,10.773,8.2962
03/26/2024 21:34:57,10.767,8.2962
03/26/2024 21:35:57,10.762,8.2961
03/26/2024 21:36:57,10.756,8.2961
03/26/2024 21:37:57,10.75,8.2964
03/26/2024 21:38:57,10.744,8.2962
03/26/2024 21:39:57,10.739,8.2962
03/26/2024 21:40:57,10.733,8.2964
03/26/2024 21:41:57,10.727,8.2962
03/26/2024 21:42:57,10.721,8.2962
03/26/2024 21:43:57,10.716,8.2964
03/26/2024 21:44:57,10.71,8.2962
03/26/2024 21:45:57,10.704,8.2964
03/26/2024 21:46:57,10.698,8.2962
03/26/2024 21:47:57,10.692,8.2962
03/26/2024 21:48:57,10.686,8.2962
03/26/2024 21:49:57,10.681,8.2962
03/26/2024 21:50:57,10.675,8.2961
03/26/2024 21:51:57,10.669,8.2962
03/26/2024 21:52:57,10.663,8.2962
03/26/2024 21:53:57,10.657,8.2962
03/26/2024 21:54:57,10.65,8.2962
03/26/2024 21:55:57,10.644,8.2962
03/26/2024 21:56:57,10.64,8.2961
03/26/2024 21:57:57,10.634,8.2962
03/26/2024 21:58:57,10.628,8.2962
03/26/2024 21:59:57,10.621,8.2961
03/26/2024 22:00:57,10.615,8.2964
03/26/2024 22:01:57,10.609,8.2962
03/26/2024 22:02:57,10.603,8.2962
03/26/2024 22:03:57,10.597,8.2964
03/26/2024 22:04:57,10.591,8.2962
03/26/2024 22:05:57,10.585,8.2962
03/26/2024 22:06:57,10.579,8.2962
03/26/2024 22:07:57,10.573,8.2962
03/26/2024 22:08:57,10.566,8.2962
03/26/2024 22:09:57,10.56,8.2964
03/26/2024 22:10:57,10.554,8.2962
03/26/2024 22:11:57,10.548,8.2962
03/26/2024 22:12:57,10.542,8.2962
03/26/2024 22:13:57,10.536,8.2962
03/26/2024 22:14:57,10.53,8.2962
03/26/2024 22:15:57,10.524,8.2964
03/26/2024 22:16:57,10.518,8.2962
03/26/2024 22:17:57,10.511,8.2962
03/26/2024 22:18:57,10.505,8.2962
03/26/2024 22:19:57,10.498,8.2962
03/26/2024 22:20:57,10.492,8.2964
03/26/2024 22:21:57,10.485,8.2964
03/26/2024 22:22:57,10.479,8.2962
03/26/2024 22:23:57,10.473,8.2962
03/26/2024 22:24:57,10.467,8.2964
03/26/2024 22:25:57,10.461,8.2962
03/26/2024 22:26:57,10.453,8.2962
03/26/2024 22:27:57,10.447,8.2962
03/26/2024 22:28:57,10.441,8.2961
03/26/2024 22:29:57,10.435,8.2964
03/26/2024 22:30:57,10.427,8.2962
03/26/2024 22:31:57,10.421,8.2961
03/26/2024 22:32:57,10.415,8.2962
03/26/2024 22:33:57,10.409,8.2962
03/26/2024 22:34:57,10.403,8.2962
03/26/2024 22:35:57,10.397,8.2962
03/26/2024 22:36:57,10.389,8.2962
03/26/2024 22:37:57,10.383,8.2962
03/26/2024 22:38:57,10.377,8.2961
03/26/2024 22:39:57,10.371,8.2961
03/26/2024 22:40:57,10.365,8.2962
03/26/2024 22:41:57,10.357,8.2962
03/26/2024 22:42:57,10.351,8.2961
03/26/2024 22:43:57,10.345,8.2964
03/26/2024 22:44:57,10.338,8.2964
03/26/2024 22:45:57,10.331,8.2962
03/26/2024 22:46:57,10.325,8.2962
03/26/2024 22:47:57,10.319,8.2962
03/26/2024 22:48:57,10.311,8.2964
03/26/2024 22:49:57,10.305,8.2964
03/26/2024 22:50:57,10.299,8.2964
03/26/2024 22:51:57,10.293,8.2962
03/26/2024 22:52:57,10.286,8.2962
03/26/2024 22:53:57,10.28,8.2962
03/26/2024 22:54:57,10.274,8.2962
03/26/2024 22:55:57,10.268,8.2964
03/26/2024 22:56:57,10.262,8.2962
03/26/2024 22:57:57,10.254,8.2962
03/26/2024 22:58:57,10.248,8.2964
03/26/2024 22:59:57,10.242,8.2962
03/26/2024 23:00:57,10.236,8.2964
03/26/2024 23:01:57,10.23,8.2962
03/26/2024 23:02:57,10.222,8.2962
03/26/2024 23:03:57,10.216,8.2962
03/26/2024 23:04:57,10.21,8.2964
03/26/2024 23:05:57,10.204,8.2964
03/26/2024 23:06:57,10.196,8.2964
03/26/2024 23:07:57,10.19,8.2962
03/26/2024 23:08:57,10.184,8.2968
03/26/2024 23:09:57,10.178,8.2962
03/26/2024 23:10:57,10.171,8.2962
03/26/2024 23:11:57,10.164,8.2964
03/26/2024 23:12:57,10.158,8.2964
03/26/2024 23:13:57,10.152,8.2964
03/26/2024 23:14:57,10.145,8.2962
03/26/2024 23:15:57,10.139,8.2961
03/26/2024 23:16:57,10.132,8.2964
03/26/2024 23:17:57,10.125,8.2962
03/26/2024 23:18:57,10.119,8.2962
03/26/2024 23:19:57,10.112,8.2962
03/26/2024 23:20:57,10.106,8.2962
03/26/2024 23:21:57,10.099,8.2964
03/26/2024 23:22:57,10.092,8.2968
03/26/2024 23:23:57,10.086,8.2962
03/26/2024 23:24:57,10.079,8.2964
03/26/2024 23:25:57,10.072,8.2964
03/26/2024 23:26:57,10.066,8.2964
03/26/2024 23:27:57,10.059,8.2964
03/26/2024 23:28:57,10.052,8.2962
03/26/2024 23:29:57,10.046,8.2962
03/26/2024 23:30:57,10.04,8.2962
03/26/2024 23:31:57,10.032,8.2964
03/26/2024 23:32:57,10.026,8.2964
03/26/2024 23:33:57,10.018,8.2964
03/26/2024 23:34:57,10.012,8.2964
03/26/2024 23:35:57,10.006,8.2962
03/26/2024 23:36:57,9.998,8.2962
03/26/2024 23:37:57,9.992,8.2961
03/26/2024 23:38:57,9.986,8.2962
03/26/2024 23:39:57,9.978,8.2962
03/26/2024 23:40:57,9.972,8.2964
03/26/2024 23:41:57,9.964,8.2964
03/26/2024 23:42:57,9.958,8.2962
03/26/2024 23:43:57,9.95,8.2962
03/26/2024 23:44:57,9.944,8.2962
03/26/2024 23:45:57,9.937,8.2964
03/26/2024 23:46:57,9.931,8.2964
03/26/2024 23:47:57,9.924,8.2966
03/26/2024 23:48:57,9.917,8.2964
03/26/2024 23:49:57,9.911,8.2964
03/26/2024 23:50:57,9.903,8.2964
03/26/2024 23:51:57,9.897,8.2964
03/26/2024 23:52:57,9.889,8.2962
03/26/2024 23:53:57,9.883,8.2964
03/26/2024 23:54:57,9.875,8.2964
03/26/2024 23:55:57,9.869,8.2966
03/26/2024 23:56:57,9.861,8.2964
03/26/2024 23:57:57,9.855,8.2964
03/26/2024 23:58:57,9.849,8.2964
03/26/2024 23:59:57,9.841,8.2964
03/27/2024 00:00:57,9.834,8.2966
03/27/2024 00:01:57,9.828,8.2964
03/27/2024 00:02:57,9.82,8.2962
03/27/2024 00:03:57,9.814,8.2966
03/27/2024 00:04:57,9.806,8.2962
03/27/2024 00:05:57,9.8,8.2964
03/27/2024 00:06:57,9.792,8.2966
03/27/2024 00:07:57,9.786,8.2964
03/27/2024 00:08:57,9.778,8.2964
03/27/2024 00:09:57,9.772,8.2964
03/27/2024 00:10:57,9.766,8.2964
03/27/2024 00:11:57,9.758,8.2962
03/27/2024 00:12:57,9.752,8.2962
03/27/2024 00:13:57,9.745,8.2964
03/27/2024 00:14:57,9.738,8.2966
03/27/2024 00:15:57,9.731,8.2966
03/27/2024 00:16:57,9.725,8.2966
03/27/2024 00:17:57,9.717,8.2964
03/27/2024 00:18:57,9.711,8.2964
03/27/2024 00:19:57,9.703,8.2964
03/27/2024 00:20:57,9.697,8.2962
03/27/2024 00:21:57,9.689,8.2964
03/27/2024 00:22:57,9.683,8.2966
03/27/2024 00:23:57,9.677,8.2962
03/27/2024 00:24:57,9.669,8.2964
03/27/2024 00:25:57,9.663,8.2964
03/27/2024 00:26:57,9.655,8.2964
03/27/2024 00:27:57,9.649,8.2966
03/27/2024 00:28:57,9.641,8.2962
03/27/2024 00:29:57,9.635,8.2962
03/27/2024 00:30:57,9.628,8.2964
03/27/2024 00:31:57,9.621,8.2964
03/27/2024 00:32:57,9.614,8.2964
03/27/2024 00:33:57,9.608,8.2964
03/27/2024 00:34:57,9.6,8.2964
03/27/2024 00:35:57,9.594,8.2966
03/27/2024 00:36:57,9.588,8.2964
03/27/2024 00:37:57,9.58,8.2964
03/27/2024 00:38:57,9.574,8.2964
03/27/2024 00:39:57,9.566,8.2964
03/27/2024 00:40:57,9.56,8.2962
03/27/2024 00:41:57,9.552,8.2966
03/27/2024 00:42:57,9.546,8.2964
03/27/2024 00:43:57,9.54,8.2966
03/27/2024 00:44:57,9.532,8.2964
03/27/2024 00:45:57,9.526,8.2964
03/27/2024 00:46:57,9.518,8.2966
03/27/2024 00:47:57,9.512,8.2964
03/27/2024 00:48:57,9.506,8.2964
03/27/2024 00:49:57,9.498,8.2962
03/27/2024 00:50:57,9.492,8.2966
03/27/2024 00:51:57,9.486,8.2964
03/27/2024 00:52:57,9.478,8.2962
03/27/2024 00:53:57,9.472,8.2964
03/27/2024 00:54:57,9.466,8.2964
03/27/2024 00:55:57,9.458,8.2966
03/27/2024 00:56:57,9.452,8.2964
03/27/2024 00:57:57,9.444,8.2964
03/27/2024 00:58:57,9.438,8.2964
03/27/2024 00:59:57,9.432,8.2964
03/27/2024 01:00:57,9.424,8.2964
03/27/2024 01:01:57,9.418,8.2964
03/27/2024 01:02:57,9.412,8.2964
03/27/2024 01:03:57,9.404,8.2964
03/27/2024 01:04:57,9.398,8.2966
03/27/2024 01:05:57,9.392,8.2964
03/27/2024 01:06:57,9.384,8.2964
03/27/2024 01:07:57,9.378,8.2966
03/27/2024 01:08:57,9.372,8.2964
03/27/2024 01:09:57,9.364,8.2964
03/27/2024 01:10:57,9.358,8.2962
03/27/2024 01:11:57,9.352,8.2966
03/27/2024 01:12:57,9.344,8.2964
03/27/2024 01:13:57,9.338,8.2964
03/27/2024 01:14:57,9.332,8.2966
03/27/2024 01:15:57,9.324,8.2966
03/27/2024 01:16:57,9.318,8.2966
03/27/2024 01:17:57,9.311,8.2964
03/27/2024 01:18:57,9.305,8.2966
03/27/2024 01:19:57,9.298,8.2964
03/27/2024 01:20:57,9.291,8.2962
03/27/2024 01:21:57,9.285,8.2966
03/27/2024 01:22:57,9.279,8.2964
03/27/2024 01:23:57,9.271,8.2964
03/27/2024 01:24:57,9.265,8.2966
03/27/2024 01:25:57,9.259,8.2966
03/27/2024 01:26:57,9.253,8.2962
03/27/2024 01:27:57,9.245,8.2964
03/27/2024 01:28:57,9.239,8.2966
03/27/2024 01:29:57,9.233,8.2966
03/27/2024 01:30:57,9.227,8.2966
03/27/2024 01:31:57,9.219,8.2962
03/27/2024 01:32:57,9.213,8.2968
03/27/2024 01:33:57,9.206,8.2964
03/27/2024 01:34:57,9.2,8.2964
03/27/2024 01:35:57,9.194,8.2964
03/27/2024 01:36:57,9.188,8.2962
03/27/2024 01:37:57,9.182,8.2964
03/27/2024 01:38:57,9.174,8.2964
03/27/2024 01:39:57,9.168,8.2966
03/27/2024 01:40:57,9.162,8.2966
03/27/2024 01:41:57,9.155,8.2966
03/27/2024 01:42:57,9.149,8.2964
03/27/2024 01:43:57,9.143,8.2966
03/27/2024 01:44:57,9.135,8.2964
03/27/2024 01:45:57,9.129,8.2966
03/27/2024 01:46:57,9.123,8.2964
03/27/2024 01:47:57,9.117,8.2964
03/27/2024 01:48:57,9.111,8.2964
03/27/2024 01:49:57,9.103,8.2966
03/27/2024 01:50:57,9.097,8.2966
03/27/2024 01:51:57,9.091,8.2964
03/27/2024 01:52:57,9.084,8.2964
03/27/2024 01:53:57,9.078,8.2966
03/27/2024 01:54:57,9.07,8.2966
03/27/2024 01:55:57,9.066,8.2964
03/27/2024 01:56:57,9.06,8.2966
03/27/2024 01:57:57,9.053,8.2964
03/27/2024 01:58:57,9.047,8.2966
03/27/2024 01:59:57,9.043,8.2966
03/27/2024 02:00:57,9.036,8.2964
03/27/2024 02:01:57,9.03,8.2964
03/27/2024 02:02:57,9.024,8.2966
03/27/2024 02:03:57,9.018,8.2966
03/27/2024 02:04:57,9.012,8.2964
03/27/2024 02:05:57,9.005,8.2966
03/27/2024 02:06:57,8.999,8.2966
03/27/2024 02:07:57,8.993,8.2964
03/27/2024 02:08:57,8.987,8.2966
03/27/2024 02:09:57,8.981,8.2964
03/27/2024 02:10:57,8.973,8.2966
03/27/2024 02:11:57,8.967,8.2968
03/27/2024 02:12:57,8.961,8.2966
03/27/2024 02:13:57,8.954,8.2966
03/27/2024 02:14:57,8.948,8.2964
03/27/2024 02:15:57,8.942,8.2966
03/27/2024 02:16:57,8.934,8.2964
03/27/2024 02:17:57,8.928,8.2966
03/27/2024 02:18:57,8.922,8.2966
03/27/2024 02:19:57,8.916,8.2966
03/27/2024 02:20:57,8.909,8.2966
03/27/2024 02:21:57,8.902,8.2966
03/27/2024 02:22:57,8.895,8.2964
03/27/2024 02:23:57,8.889,8.2964
03/27/2024 02:24:57,8.883,8.2966
03/27/2024 02:25:57,8.877,8.2966
03/27/2024 02:26:57,8.871,8.2966
03/27/2024 02:27:57,8.864,8.2964
03/27/2024 02:28:57,8.858,8.2966
03/27/2024 02:29:57,8.851,8.2964
03/27/2024 02:30:57,8.844,8.2966
03/27/2024 02:31:57,8.838,8.2966
03/27/2024 02:32:57,8.832,8.2966
03/27/2024 02:33:57,8.826,8.2964
03/27/2024 02:34:57,8.82,8.2966
03/27/2024 02:35:57,8.813,8.2964
03/27/2024 02:36:57,8.806,8.2966
03/27/2024 02:37:57,8.799,8.2966
03/27/2024 02:38:57,8.793,8.2964
03/27/2024 02:39:57,8.787,8.2964
03/27/2024 02:40:57,8.781,8.2966
03/27/2024 02:41:57,8.775,8.2964
03/27/2024 02:42:57,8.768,8.2966
03/27/2024 02:43:57,8.762,8.2966
03/27/2024 02:44:57,8.756,8.2964
03/27/2024 02:45:57,8.75,8.2962
03/27/2024 02:46:57,8.744,8.2966
03/27/2024 02:47:57,8.737,8.2966
03/27/2024 02:48:57,8.73,8.2966
03/27/2024 02:49:57,8.723,8.2966
03/27/2024 02:50:57,8.717,8.2966
03/27/2024 02:51:57,8.713,8.2964
03/27/2024 02:52:57,8.706,8.2964
03/27/2024 02:53:57,8.7,8.2966
03/27/2024 02:54:57,8.694,8.2966
03/27/2024 02:55:57,8.688,8.2966
03/27/2024 02:56:57,8.681,8.2964
03/27/2024 02:57:57,8.675,8.2966
03/27/2024 02:58:57,8.669,8.2966
03/27/2024 02:59:57,8.663,8.2966
03/27/2024 03:00:57,8.655,8.2966
03/27/2024 03:01:57,8.649,8.2964
03/27/2024 03:02:57,8.643,8.2964
03/27/2024 03:03:57,8.636,8.2966
03/27/2024 03:04:57,8.63,8.2966
03/27/2024 03:05:57,8.624,8.2966
03/27/2024 03:06:57,8.618,8.2966
03/27/2024 03:07:57,8.612,8.2968
03/27/2024 03:08:57,8.605,8.2966
03/27/2024 03:09:57,8.599,8.2966
03/27/2024 03:10:57,8.593,8.2966
03/27/2024 03:11:57,8.585,8.2966
03/27/2024 03:12:57,8.579,8.2968
03/27/2024 03:13:57,8.573,8.2966
03/27/2024 03:14:57,8.567,8.2966
03/27/2024 03:15:57,8.56,8.2966
03/27/2024 03:16:57,8.554,8.2966
03/27/2024 03:17:57,8.549,8.2964
03/27/2024 03:18:57,8.542,8.2966
03/27/2024 03:19:57,8.535,8.2966
03/27/2024 03:20:57,8.529,8.2966
03/27/2024 03:21:57,8.523,8.2966
03/27/2024 03:22:57,8.517,8.2966
03/27/2024 03:23:57,8.512,8.2966
03/27/2024 03:24:57,8.506,8.2966
03/27/2024 03:25:57,8.5,8.2966
03/27/2024 03:26:57,8.493,8.2966
03/27/2024 03:27:57,8.486,8.2966
03/27/2024 03:28:57,8.479,8.2966
03/27/2024 03:29:57,8.473,8.2966
03/27/2024 03:30:57,8.467,8.2966
03/27/2024 03:31:57,8.461,8.2966
03/27/2024 03:32:57,8.455,8.2966
03/27/2024 03:33:57,8.448,8.2966
03/27/2024 03:34:57,8.442,8.2966
03/27/2024 03:35:57,8.436,8.2964
03/27/2024 03:36:57,8.43,8.2966
03/27/2024 03:37:57,8.423,8.2966
03/27/2024 03:38:57,8.417,8.2964
03/27/2024 03:39:57,8.411,8.2968
03/27/2024 03:40:57,8.403,8.2966
03/27/2024 03:41:57,8.397,8.2966
03/27/2024 03:42:57,8.391,8.2966
03/27/2024 03:43:57,8.385,8.2964
03/27/2024 03:44:57,8.378,8.2964
03/27/2024 03:45:57,8.372,8.2966
03/27/2024 03:46:57,8.366,8.2966
03/27/2024 03:47:57,8.36,8.2966
03/27/2024 03:48:57,8.353,8.2964
03/27/2024 03:49:57,8.347,8.2966
03/27/2024 03:50:57,8.341,8.2966
03/27/2024 03:51:57,8.335,8.2966
03/27/2024 03:52:57,8.329,8.2966
03/27/2024 03:53:57,8.322,8.2966
03/27/2024 03:54:57,8.316,8.2966
03/27/2024 03:55:57,8.31,8.2966
03/27/2024 03:56:57,8.305,8.2966
03/27/2024 03:57:57,8.299,8.2968
03/27/2024 03:58:57,8.293,8.2966
03/27/2024 03:59:57,8.286,8.2966
03/27/2024 04:00:57,8.28,8.2966
03/27/2024 04:01:57,8.274,8.2968
03/27/2024 04:02:57,8.268,8.2966
03/27/2024 04:03:57,8.262,8.2966
03/27/2024 04:04:57,8.255,8.2966
03/27/2024 04:05:57,8.249,8.2966
03/27/2024 04:06:57,8.244,8.2966
03/27/2024 04:07:57,8.238,8.2964
03/27/2024 04:08:57,8.232,8.2966
03/27/2024 04:09:57,8.226,8.2966
03/27/2024 04:10:57,8.219,8.2966
03/27/2024 04:11:57,8.215,8.2966
03/27/2024 04:12:57,8.209,8.2964
03/27/2024 04:13:57,8.202,8.2964
03/27/2024 04:14:57,8.198,8.2966
03/27/2024 04:15:57,8.191,8.2966
03/27/2024 04:16:57,8.187,8.2966
03/27/2024 04:17:57,8.181,8.2966
03/27/2024 04:18:57,8.174,8.2966
03/27/2024 04:19:57,8.17,8.2966
03/27/2024 04:20:57,8.163,8.2966
03/27/2024 04:21:57,8.159,8.2966
03/27/2024 04:22:57,8.152,8.2964
03/27/2024 04:23:57,8.146,8.2966
03/27/2024 04:24:57,8.142,8.2964
03/27/2024 04:25:57,8.135,8.2966
03/27/2024 04:26:57,8.131,8.2966
03/27/2024 04:27:57,8.124,8.2966
03/27/2024 04:28:57,8.12,8.2966
03/27/2024 04:29:57,8.113,8.2966
03/27/2024 04:30:57,8.109,8.2966
03/27/2024 04:31:57,8.104,8.2966
03/27/2024 04:32:57,8.099,8.2966
03/27/2024 04:33:57,8.093,8.2966
03/27/2024 04:34:57,8.088,8.2966
03/27/2024 04:35:57,8.084,8.2966
03/27/2024 04:36:57,8.078,8.2968
03/27/2024 04:37:57,8.073,8.2966
03/27/2024 04:38:57,8.068,8.2966
03/27/2024 04:39:57,8.063,8.2966
03/27/2024 04:40:57,8.059,8.2966
03/27/2024 04:41:57,8.054,8.2966
03/27/2024 04:42:57,8.049,8.2966
03/27/2024 04:43:57,8.045,8.2966
03/27/2024 04:44:57,8.04,8.2966
03/27/2024 04:45:57,8.035,8.2966
03/27/2024 04:46:57,8.031,8.2966
03/27/2024 04:47:57,8.026,8.2966
03/27/2024 04:48:57,8.021,8.2968
03/27/2024 04:49:57,8.017,8.2966
03/27/2024 04:50:57,8.012,8.2966
03/27/2024 04:51:57,8.007,8.2964
03/27/2024 04:52:57,8.003,8.2966
03/27/2024 04:53:57,7.998,8.2966
03/27/2024 04:54:57,7.993,8.2966
03/27/2024 04:55:57,7.989,8.2966
03/27/2024 04:56:57,7.984,8.2966
03/27/2024 04:57:57,7.979,8.2966
03/27/2024 04:58:57,7.974,8.2966
03/27/2024 04:59:57,7.97,8.2966
03/27/2024 05:00:57,7.967,8.2966
03/27/2024 05:01:57,7.962,8.2968
03/27/2024 05:02:57,7.957,8.2966
03/27/2024 05:03:57,7.953,8.2966
03/27/2024 05:04:57,7.948,8.2966
03/27/2024 05:05:57,7.943,8.2964
03/27/2024 05:06:57,7.939,8.2966
03/27/2024 05:07:57,7.935,8.2968
03/27/2024 05:08:57,7.931,8.2968
03/27/2024 05:09:57,7.926,8.2966
03/27/2024 05:10:57,7.923,8.2968
03/27/2024 05:11:57,7.918,8.2968
03/27/2024 05:12:57,7.913,8.2966
03/27/2024 05:13:57,7.91,8.2966
03/27/2024 05:14:57,7.906,8.2968
03/27/2024 05:15:57,7.903,8.2966
03/27/2024 05:16:57,7.898,8.2964
03/27/2024 05:17:57,7.893,8.2966
03/27/2024 05:18:57,7.89,8.2964
03/27/2024 05:19:57,7.885,8.2966
03/27/2024 05:20:57,7.881,8.2966
03/27/2024 05:21:57,7.878,8.2966
03/27/2024 05:22:57,7.873,8.2968
03/27/2024 05:23:57,7.87,8.2966
03/27/2024 05:24:57,7.865,8.2966
03/27/2024 05:25:57,7.862,8.2966
03/27/2024 05:26:57,7.857,8.2966
03/27/2024 05:27:57,7.854,8.2966
03/27/2024 05:28:57,7.851,8.2968
03/27/2024 05:29:57,7.846,8.2968
03/27/2024 05:30:57,7.843,8.2968
03/27/2024 05:31:57,7.84,8.2968
03/27/2024 05:32:57,7.837,8.2966
03/27/2024 05:33:57,7.834,8.2966
03/27/2024 05:34:57,7.829,8.2966
03/27/2024 05:35:57,7.826,8.2968
03/27/2024 05:36:57,7.823,8.2966
03/27/2024 05:37:57,7.82,8.2966
03/27/2024 05:38:57,7.817,8.2966
03/27/2024 05:39:57,7.813,8.2966
03/27/2024 05:40:57,7.809,8.2966
03/27/2024 05:41:57,7.806,8.2966
03/27/2024 05:42:57,7.802,8.2968
03/27/2024 05:43:57,7.799,8.2966
03/27/2024 05:44:57,7.796,8.2966
03/27/2024 05:45:57,7.793,8.2966
03/27/2024 05:46:57,7.79,8.2966
03/27/2024 05:47:57,7.787,8.2968
03/27/2024 05:48:57,7.785,8.2966
03/27/2024 05:49:57,7.782,8.2966
03/27/2024 05:50:57,7.781,8.2966
03/27/2024 05:51:57,7.777,8.2966
03/27/2024 05:52:57,7.776,8.2966
03/27/2024 05:53:57,7.774,8.2966
03/27/2024 05:54:57,7.771,8.2966
03/27/2024 05:55:57,7.77,8.2966
03/27/2024 05:56:57,7.768,8.2966
03/27/2024 05:57:57,7.766,8.2966
03/27/2024 05:58:57,7.765,8.2966
03/27/2024 05:59:57,7.763,8.2966
03/27/2024 06:00:57,7.76,8.2966
03/27/2024 06:01:57,7.759,8.2966
03/27/2024 06:02:57,7.757,8.2968
03/27/2024 06:03:57,7.755,8.2966
03/27/2024 06:04:57,7.754,8.2966
03/27/2024 06:05:57,7.752,8.2966
03/27/2024 06:06:57,7.751,8.2966
03/27/2024 06:07:57,7.749,8.2966
03/27/2024 06:08:57,7.748,8.2966
03/27/2024 06:09:57,7.746,8.2966
03/27/2024 06:10:57,7.746,8.2968
03/27/2024 06:11:57,7.745,8.2968
03/27/2024 06:12:57,7.743,8.2968
03/27/2024 06:13:57,7.743,8.2968
03/27/2024 06:14:57,7.741,8.2966
03/27/2024 06:15:57,7.741,8.2966
03/27/2024 06:16:57,7.741,8.2968
03/27/2024 06:17:57,7.74,8.2968
03/27/2024 06:18:57,7.74,8.2968
03/27/2024 06:19:57,7.74,8.2966
03/27/2024 06:20:57,7.74,8.2966
03/27/2024 06:21:57,7.741,8.2966
03/27/2024 06:22:57,7.741,8.2966
03/27/2024 06:23:57,7.741,8.2966
03/27/2024 06:24:57,7.743,8.2968
03/27/2024 06:25:57,7.745,8.2966
03/27/2024 06:26:57,7.745,8.2968
03/27/2024 06:27:57,7.746,8.2966
03/27/2024 06:28:57,7.748,8.2968
03/27/2024 06:29:57,7.749,8.2966
03/27/2024 06:30:57,7.752,8.2968
03/27/2024 06:31:57,7.754,8.2968
03/27/2024 06:32:57,7.757,8.2968
03/27/2024 06:33:57,7.759,8.2966
03/27/2024 06:34:57,7.762,8.2968
03/27/2024 06:35:57,7.765,8.2968
03/27/2024 06:36:57,7.768,8.2966
03/27/2024 06:37:57,7.771,8.2966
03/27/2024 06:38:57,7.776,8.2968
03/27/2024 06:39:57,7.779,8.2968
03/27/2024 06:40:57,7.784,8.2968
03/27/2024 06:41:57,7.788,8.2966
03/27/2024 06:42:57,7.791,8.2966
03/27/2024 06:43:57,7.796,8.2968
03/27/2024 06:44:57,7.801,8.2968
03/27/2024 06:45:57,7.806,8.2966
03/27/2024 06:46:57,7.812,8.2966
03/27/2024 06:47:57,7.817,8.2968
03/27/2024 06:48:57,7.823,8.2968
03/27/2024 06:49:57,7.827,8.2968
03/27/2024 06:50:57,7.834,8.2966
03/27/2024 06:51:57,7.84,8.2968
03/27/2024 06:52:57,7.846,8.2968
03/27/2024 06:53:57,7.853,8.2966
03/27/2024 06:54:57,7.859,8.2968
03/27/2024 06:55:57,7.865,8.2966
03/27/2024 06:56:57,7.873,8.2968
03/27/2024 06:57:57,7.879,8.2968
03/27/2024 06:58:57,7.887,8.2966
03/27/2024 06:59:57,7.895,8.2968
03/27/2024 07:00:57,7.901,8.2968
03/27/2024 07:01:57,7.909,8.2968
03/27/2024 07:02:57,7.917,8.2966
03/27/2024 07:03:57,7.924,8.2966
03/27/2024 07:04:57,7.934,8.2966
03/27/2024 07:05:57,7.942,8.2966
03/27/2024 07:06:57,7.949,8.2966
03/27/2024 07:07:57,7.959,8.2966
03/27/2024 07:08:57,7.967,8.2968
03/27/2024 07:09:57,7.976,8.2968
03/27/2024 07:10:57,7.984,8.2966
03/27/2024 07:11:57,7.993,8.2968
03/27/2024 07:12:57,8.003,8.2968
03/27/2024 07:13:57,8.012,8.2968
03/27/2024 07:14:57,8.021,8.2968
03/27/2024 07:15:57,8.031,8.2968
03/27/2024 07:16:57,8.04,8.2968
03/27/2024 07:17:57,8.049,8.2968
03/27/2024 07:18:57,8.059,8.2968
03/27/2024 07:19:57,8.068,8.2968
03/27/2024 07:20:57,8.078,8.2968
03/27/2024 07:21:57,8.087,8.2968
03/27/2024 07:22:57,8.098,8.2968
03/27/2024 07:23:57,8.107,8.2968
03/27/2024 07:24:57,8.117,8.2968
03/27/2024 07:25:57,8.127,8.2968
03/27/2024 07:26:57,8.137,8.2968
03/27/2024 07:27:57,8.148,8.2968
03/27/2024 07:28:57,8.159,8.2968
03/27/2024 07:29:57,8.168,8.2966
03/27/2024 07:30:57,8.179,8.2966
03/27/2024 07:31:57,8.19,8.2966
03/27/2024 07:32:57,8.199,8.2968
03/27/2024 07:33:57,8.21,8.2968
03/27/2024 07:34:57,8.221,8.2968
03/27/2024 07:35:57,8.232,8.2968
03/27/2024 07:36:57,8.243,8.2968
03/27/2024 07:37:57,8.254,8.2968
03/27/2024 07:38:57,8.265,8.2968
03/27/2024 07:39:57,8.276,8.2966
03/27/2024 07:40:57,8.286,8.2968
03/27/2024 07:41:57,8.297,8.2968
03/27/2024 07:42:57,8.308,8.2968
03/27/2024 07:43:57,8.319,8.2968
03/27/2024 07:44:57,8.33,8.2968
03/27/2024 07:45:57,8.341,8.2968
03/27/2024 07:46:57,8.353,8.2968
03/27/2024 07:47:57,8.364,8.2968
03/27/2024 07:48:57,8.375,8.2968
03/27/2024 07:49:57,8.386,8.2966
03/27/2024 07:50:57,8.397,8.2968
03/27/2024 07:51:57,8.409,8.2968
03/27/2024 07:52:57,8.42,8.2968
03/27/2024 07:53:57,8.431,8.2968
03/27/2024 07:54:57,8.442,8.2968
03/27/2024 07:55:57,8.455,8.2968
03/27/2024 07:56:57,8.465,8.2968
03/27/2024 07:57:57,8.476,8.2968
03/27/2024 07:58:57,8.487,8.2968
03/27/2024 07:59:57,8.5,8.2968
03/27/2024 08:00:57,8.511,8.2968
03/27/2024 08:01:57,8.521,8.2968
03/27/2024 08:02:57,8.534,8.2968
03/27/2024 08:03:57,8.545,8.2968
03/27/2024 08:04:57,8.556,8.2968
03/27/2024 08:05:57,8.567,8.2966
03/27/2024 08:06:57,8.579,8.2966
03/27/2024 08:07:57,8.59,8.2968
03/27/2024 08:08:57,8.601,8.2968
03/27/2024 08:09:57,8.612,8.2968
03/27/2024 08:10:57,8.622,8.2966
03/27/2024 08:11:57,8.635,8.2968
03/27/2024 08:12:57,8.646,8.2966
03/27/2024 08:13:57,8.657,8.2968
03/27/2024 08:14:57,8.668,8.2968
03/27/2024 08:15:57,8.678,8.2968
03/27/2024 08:16:57,8.689,8.2968
03/27/2024 08:17:57,8.7,8.2966
03/27/2024 08:18:57,8.711,8.2968
03/27/2024 08:19:57,8.722,8.2968
03/27/2024 08:20:57,8.733,8.2966
03/27/2024 08:21:57,8.744,8.2968
03/27/2024 08:22:57,8.754,8.2968
03/27/2024 08:23:57,8.764,8.2968
03/27/2024 08:24:57,8.775,8.2966
03/27/2024 08:25:57,8.785,8.2968
03/27/2024 08:26:57,8.796,8.2968
03/27/2024 08:27:57,8.806,8.2966
03/27/2024 08:28:57,8.816,8.2966
03/27/2024 08:29:57,8.826,8.2966
03/27/2024 08:30:57,8.837,8.2968
03/27/2024 08:31:57,8.846,8.2966
03/27/2024 08:32:57,8.857,8.2968
03/27/2024 08:33:57,8.866,8.2968
03/27/2024 08:34:57,8.875,8.2966
03/27/2024 08:35:57,8.886,8.2968
03/27/2024 08:36:57,8.895,8.2966
03/27/2024 08:37:57,8.905,8.2966
03/27/2024 08:38:57,8.914,8.2968
03/27/2024 08:39:57,8.923,8.2966
03/27/2024 08:40:57,8.933,8.2966
03/27/2024 08:41:57,8.942,8.2966
03/27/2024 08:42:57,8.951,8.2968
03/27/2024 08:43:57,8.961,8.2966
03/27/2024 08:44:57,8.97,8.2966
03/27/2024 08:45:57,8.978,8.2968
03/27/2024 08:46:57,8.987,8.2966
03/27/2024 08:47:57,8.996,8.2968
03/27/2024 08:48:57,9.004,8.2966
03/27/2024 08:49:57,9.013,8.2966
03/27/2024 08:50:57,9.021,8.2966
03/27/2024 08:51:57,9.029,8.2966
03/27/2024 08:52:57,9.038,8.2968
03/27/2024 08:53:57,9.046,8.2966
03/27/2024 08:54:57,9.053,8.2966
03/27/2024 08:55:57,9.061,8.2968
03/27/2024 08:56:57,9.069,8.2966
03/27/2024 08:57:57,9.078,8.2966
03/27/2024 08:58:57,9.086,8.2966
03/27/2024 08:59:57,9.092,8.2966
03/27/2024 09:00:57,9.1,8.2966
03/27/2024 09:01:57,9.108,8.2966
03/27/2024 09:02:57,9.115,8.2966
03/27/2024 09:03:57,9.123,8.2966
03/27/2024 09:04:57,9.131,8.2966
03/27/2024 09:05:57,9.137,8.2966
03/27/2024 09:06:57,9.145,8.2966
03/27/2024 09:07:57,9.151,8.2966
03/27/2024 09:08:57,9.159,8.2966
03/27/2024 09:09:57,9.165,8.2966
03/27/2024 09:10:57,9.172,8.2966
03/27/2024 09:11:57,9.179,8.2966
03/27/2024 09:12:57,9.186,8.2966
03/27/2024 09:13:57,9.193,8.2966
03/27/2024 09:14:57,9.199,8.2966
03/27/2024 09:15:57,9.206,8.2966
03/27/2024 09:16:57,9.213,8.2966
03/27/2024 09:17:57,9.219,8.2968
03/27/2024 09:18:57,9.225,8.2966
03/27/2024 09:19:57,9.231,8.2966
03/27/2024 09:20:57,9.237,8.2966
03/27/2024 09:21:57,9.244,8.2966
03/27/2024 09:22:57,9.25,8.2966
03/27/2024 09:23:57,9.256,8.2966
03/27/2024 09:24:57,9.262,8.2966
03/27/2024 09:25:57,9.267,8.2966
03/27/2024 09:26:57,9.273,8.2966
03/27/2024 09:27:57,9.279,8.2966
03/27/2024 09:28:57,9.284,8.2966
03/27/2024 09:29:57,9.29,8.2966
03/27/2024 09:30:57,9.295,8.2966
03/27/2024 09:31:57,9.301,8.2966
03/27/2024 09:32:57,9.305,8.2966
03/27/2024 09:33:57,9.31,8.2966
03/27/2024 09:34:57,9.316,8.2966
03/27/2024 09:35:57,9.321,8.2966
03/27/2024 09:36:57,9.325,8.2964
03/27/2024 09:37:57,9.33,8.2964
03/27/2024 09:38:57,9.335,8.2966
03/27/2024 09:39:57,9.339,8.2966
03/27/2024 09:40:57,9.344,8.2966
03/27/2024 09:41:57,9.349,8.2966
03/27/2024 09:42:57,9.352,8.2966
03/27/2024 09:43:57,9.356,8.2964
03/27/2024 09:44:57,9.361,8.2966
03/27/2024 09:45:57,9.366,8.2966
03/27/2024 09:46:57,9.369,8.2966
03/27/2024 09:47:57,9.373,8.2966
03/27/2024 09:48:57,9.376,8.2966
03/27/2024 09:49:57,9.381,8.2966
03/27/2024 09:50:57,9.384,8.2966
03/27/2024 09:51:57,9.389,8.2966
03/27/2024 09:52:57,9.392,8.2966
03/27/2024 09:53:57,9.395,8.2964
03/27/2024 09:54:57,9.398,8.2966
03/27/2024 09:55:57,9.403,8.2966
03/27/2024 09:56:57,9.406,8.2964
03/27/2024 09:57:57,9.409,8.2966
03/27/2024 09:58:57,9.412,8.2964
03/27/2024 09:59:57,9.415,8.2966
03/27/2024 10:00:57,9.418,8.2964
03/27/2024 10:01:57,9.421,8.2964
03/27/2024 10:02:57,9.424,8.2964
03/27/2024 10:03:57,9.427,8.2964
03/27/2024 10:04:57,9.43,8.2966
03/27/2024 10:05:57,9.433,8.2964
03/27/2024 10:06:57,9.436,8.2964
03/27/2024 10:07:57,9.438,8.2964
03/27/2024 10:08:57,9.441,8.2966
03/27/2024 10:09:57,9.444,8.2966
03/27/2024 10:10:57,9.446,8.2966
03/27/2024 10:11:57,9.449,8.2964
03/27/2024 10:12:57,9.452,8.2966
03/27/2024 10:13:57,9.453,8.2964
03/27/2024 10:14:57,9.457,8.2964
03/27/2024 10:15:57,9.458,8.2966
03/27/2024 10:16:57,9.461,8.2966
03/27/2024 10:17:57,9.463,8.2964
03/27/2024 10:18:57,9.466,8.2964
03/27/2024 10:19:57,9.467,8.2964
03/27/2024 10:20:57,9.47,8.2964
03/27/2024 10:21:57,9.472,8.2964
03/27/2024 10:22:57,9.473,8.2966
03/27/2024 10:23:57,9.477,8.2964
03/27/2024 10:24:57,9.478,8.2966
03/27/2024 10:25:57,9.48,8.2964
03/27/2024 10:26:57,9.483,8.2966
03/27/2024 10:27:57,9.484,8.2966
03/27/2024 10:28:57,9.486,8.2966
03/27/2024 10:29:57,9.487,8.2964
03/27/2024 10:30:57,9.49,8.2964
03/27/2024 10:31:57,9.492,8.2966
03/27/2024 10:32:57,9.494,8.2966
03/27/2024 10:33:57,9.495,8.2966
03/27/2024 10:34:57,9.498,8.2964
03/27/2024 10:35:57,9.5,8.2964
03/27/2024 10:36:57,9.501,8.2966
03/27/2024 10:37:57,9.503,8.2966
03/27/2024 10:38:57,9.506,8.2966
03/27/2024 10:39:57,9.507,8.2964
03/27/2024 10:40:57,9.509,8.2964
03/27/2024 10:41:57,9.51,8.2966
03/27/2024 10:42:57,9.512,8.2964
03/27/2024 10:43:57,9.515,8.2964
03/27/2024 10:44:57,9.517,8.2966
03/27/2024 10:45:57,9.518,8.2966
03/27/2024 10:46:57,9.52,8.2966
03/27/2024 10:47:57,9.523,8.2964
03/27/2024 10:48:57,9.524,8.2964
03/27/2024 10:49:57,9.526,8.2966
03/27/2024 10:50:57,9.527,8.2964
03/27/2024 10:51:57,9.529,8.2964
03/27/2024 10:52:57,9.532,8.2964
03/27/2024 10:53:57,9.534,8.2966
03/27/2024 10:54:57,9.535,8.2964
03/27/2024 10:55:57,9.537,8.2964
03/27/2024 10:56:57,9.538,8.2964
03/27/2024 10:57:57,9.541,8.2966
03/27/2024 10:58:57,9.543,8.2964
03/27/2024 10:59:57,9.544,8.2964
03/27/2024 11:00:57,9.546,8.2966
03/27/2024 11:01:57,9.547,8.2966
03/27/2024 11:02:57,9.551,8.2964
03/27/2024 11:03:57,9.552,8.2964
03/27/2024 11:04:57,9.554,8.2966
03/27/2024 11:05:57,9.555,8.2966
03/27/2024 11:06:57,9.557,8.2966
03/27/2024 11:07:57,9.56,8.2966
03/27/2024 11:08:57,9.561,8.2966
03/27/2024 11:09:57,9.563,8.2966
03/27/2024 11:10:57,9.564,8.2964
03/27/2024 11:11:57,9.566,8.2966
03/27/2024 11:12:57,9.569,8.2964
03/27/2024 11:13:57,9.571,8.2964
03/27/2024 11:14:57,9.572,8.2964
03/27/2024 11:15:57,9.575,8.2964
03/27/2024 11:16:57,9.577,8.2964
03/27/2024 11:17:57,9.58,8.2964
03/27/2024 11:18:57,9.581,8.2964
03/27/2024 11:19:57,9.583,8.2966
03/27/2024 11:20:57,9.586,8.2964
03/27/2024 11:21:57,9.588,8.2964
03/27/2024 11:22:57,9.591,8.2966
03/27/2024 11:23:57,9.594,8.2964
03/27/2024 11:24:57,9.595,8.2966
03/27/2024 11:25:57,9.598,8.2964
03/27/2024 11:26:57,9.6,8.2964
03/27/2024 11:27:57,9.603,8.2966
03/27/2024 11:28:57,9.606,8.2966
03/27/2024 11:29:57,9.609,8.2966
03/27/2024 11:30:57,9.611,8.2964
03/27/2024 11:31:57,9.614,8.2966
03/27/2024 11:32:57,9.617,8.2966
03/27/2024 11:33:57,9.62,8.2964
03/27/2024 11:34:57,9.623,8.2964
03/27/2024 11:35:57,9.626,8.2966
03/27/2024 11:36:57,9.628,8.2964
03/27/2024 11:37:57,9.631,8.2966
03/27/2024 11:38:57,9.634,8.2966
03/27/2024 11:39:57,9.637,8.2964
03/27/2024 11:40:57,9.64,8.2964
03/27/2024 11:41:57,9.644,8.2964
03/27/2024 11:42:57,9.648,8.2966
03/27/2024 11:43:57,9.651,8.2966
03/27/2024 11:44:57,9.654,8.2964
03/27/2024 11:45:57,9.657,8.2964
03/27/2024 11:46:57,9.661,8.2966
03/27/2024 11:47:57,9.665,8.2964
03/27/2024 11:48:57,9.668,8.2964
03/27/2024 11:49:57,9.672,8.2964
03/27/2024 11:50:57,9.675,8.2964
03/27/2024 11:51:57,9.68,8.2966
03/27/2024 11:52:57,9.683,8.2964
03/27/2024 11:53:57,9.688,8.2966
03/27/2024 11:54:57,9.691,8.2966
03/27/2024 11:55:57,9.695,8.2964
03/27/2024 11:56:57,9.7,8.2964
03/27/2024 11:57:57,9.705,8.2964
03/27/2024 11:58:57,9.709,8.2964
03/27/2024 11:59:57,9.714,8.2964
03/27/2024 12:00:57,9.717,8.2966
03/27/2024 12:01:57,9.721,8.2966
03/27/2024 12:02:57,9.728,8.2964
03/27/2024 12:03:57,9.732,8.2966
03/27/2024 12:04:57,9.737,8.2964
03/27/2024 12:05:57,9.741,8.2966
03/27/2024 12:06:57,9.746,8.2966
03/27/2024 12:07:57,9.751,8.2966
03/27/2024 12:08:57,9.757,8.2966
03/27/2024 12:09:57,9.761,8.2964
03/27/2024 12:10:57,9.766,8.2966
03/27/2024 12:11:57,9.772,8.2964
03/27/2024 12:12:57,9.777,8.2964
03/27/2024 12:13:57,9.783,8.2964
03/27/2024 12:14:57,9.788,8.2966
03/27/2024 12:15:57,9.794,8.2966
03/27/2024 12:16:57,9.8,8.2964
03/27/2024 12:17:57,9.805,8.2966
03/27/2024 12:18:57,9.811,8.2966
03/27/2024 12:19:57,9.817,8.2966
03/27/2024 12:20:57,9.821,8.2966
03/27/2024 12:21:57,9.828,8.2964
03/27/2024 12:22:57,9.834,8.2966
03/27/2024 12:23:57,9.84,8.2964
03/27/2024 12:24:57,9.846,8.2964
03/27/2024 12:25:57,9.852,8.2966
03/27/2024 12:26:57,9.858,8.2964
03/27/2024 12:27:57,9.864,8.2964
03/27/2024 12:28:57,9.871,8.2964
03/27/2024 12:29:57,9.877,8.2964
03/27/2024 12:30:57,9.883,8.2964
03/27/2024 12:31:57,9.889,8.2964
03/27/2024 12:32:57,9.895,8.2964
03/27/2024 12:33:57,9.901,8.2964
03/27/2024 12:34:57,9.907,8.2966
03/27/2024 12:35:57,9.914,8.2964
03/27/2024 12:36:57,9.92,8.2964
03/27/2024 12:37:57,9.927,8.2964
03/27/2024 12:38:57,9.934,8.2964
03/27/2024 12:39:57,9.94,8.2964
03/27/2024 12:40:57,9.946,8.2966
03/27/2024 12:41:57,9.952,8.2964
03/27/2024 12:42:57,9.96,8.2964
03/27/2024 12:43:57,9.966,8.2964
03/27/2024 12:44:57,9.972,8.2964
03/27/2024 12:45:57,9.978,8.2964
03/27/2024 12:46:57,9.986,8.2964
03/27/2024 12:47:57,9.992,8.2964
03/27/2024 12:48:57,9.998,8.2966
03/27/2024 12:49:57,10.006,8.2964
03/27/2024 12:50:57,10.012,8.2966
03/27/2024 12:51:57,10.018,8.2964
03/27/2024 12:52:57,10.026,8.2964
03/27/2024 12:53:57,10.032,8.2964
03/27/2024 12:54:57,10.04,8.2966
03/27/2024 12:55:57,10.046,8.2966
03/27/2024 12:56:57,10.053,8.2966
03/27/2024 12:57:57,10.059,8.2966
03/27/2024 12:58:57,10.067,8.2966
03/27/2024 12:59:57,10.073,8.2966
03/27/2024 13:00:57,10.081,8.2966
03/27/2024 13:01:57,10.087,8.2964
03/27/2024 13:02:57,10.095,8.2964
03/27/2024 13:03:57,10.101,8.2966
03/27/2024 13:04:57,10.109,8.2964
03/27/2024 13:05:57,10.116,8.2964
03/27/2024 13:06:57,10.122,8.2964
03/27/2024 13:07:57,10.13,8.2964
03/27/2024 13:08:57,10.136,8.2964
03/27/2024 13:09:57,10.144,8.2964
03/27/2024 13:10:57,10.152,8.2966
03/27/2024 13:11:57,10.158,8.2964
03/27/2024 13:12:57,10.165,8.2964
03/27/2024 13:13:57,10.171,8.2966
03/27/2024 13:14:57,10.179,8.2964
03/27/2024 13:15:57,10.187,8.2964
03/27/2024 13:16:57,10.193,8.2964
03/27/2024 13:17:57,10.201,8.2966
03/27/2024 13:18:57,10.208,8.2964
03/27/2024 13:19:57,10.214,8.2966
03/27/2024 13:20:57,10.222,8.2964
03/27/2024 13:21:57,10.23,8.2964
03/27/2024 13:22:57,10.236,8.2964
03/27/2024 13:23:57,10.243,8.2964
03/27/2024 13:24:57,10.251,8.2964
03/27/2024 13:25:57,10.259,8.2964
03/27/2024 13:26:57,10.265,8.2964
03/27/2024 13:27:57,10.273,8.2964
03/27/2024 13:28:57,10.279,8.2964
03/27/2024 13:29:57,10.286,8.2964
03/27/2024 13:30:57,10.293,8.2964
03/27/2024 13:31:57,10.3,8.2964
03/27/2024 13:32:57,10.308,8.2966
03/27/2024 13:33:57,10.314,8.2964
03/27/2024 13:34:57,10.322,8.2964
03/27/2024 13:35:57,10.328,8.2964
03/27/2024 13:36:57,10.335,8.2964
03/27/2024 13:37:57,10.342,8.2964
03/27/2024 13:38:57,10.348,8.2964
03/27/2024 13:39:57,10.355,8.2964
03/27/2024 13:40:57,10.361,8.2964
03/27/2024 13:41:57,10.369,8.2964
03/27/2024 13:42:57,10.375,8.2966
03/27/2024 13:43:57,10.381,8.2966
03/27/2024 13:44:57,10.389,8.2964
03/27/2024 13:45:57,10.395,8.2964
03/27/2024 13:46:57,10.401,8.2966
03/27/2024 13:47:57,10.407,8.2966
03/27/2024 13:48:57,10.413,8.2964
03/27/2024 13:49:57,10.42,8.2964
03/27/2024 13:50:57,10.426,8.2964
03/27/2024 13:51:57,10.432,8.2964
03/27/2024 13:52:57,10.439,8.2964
03/27/2024 13:53:57,10.446,8.2966
03/27/2024 13:54:57,10.452,8.2964
03/27/2024 13:55:57,10.458,8.2964
03/27/2024 13:56:57,10.464,8.2964
03/27/2024 13:57:57,10.47,8.2964
03/27/2024 13:58:57,10.475,8.2964
03/27/2024 13:59:57,10.481,8.2964
03/27/2024 14:00:57,10.487,8.2964
03/27/2024 14:01:57,10.493,8.2964
03/27/2024 14:02:57,10.499,8.2964
03/27/2024 14:03:57,10.504,8.2964
03/27/2024 14:04:57,10.51,8.2964
03/27/2024 14:05:57,10.516,8.2964
03/27/2024 14:06:57,10.521,8.2964
03/27/2024 14:07:57,10.527,8.2964
03/27/2024 14:08:57,10.531,8.2964
03/27/2024 14:09:57,10.537,8.2964
03/27/2024 14:10:57,10.542,8.2964
03/27/2024 14:11:57,10.547,8.2964
03/27/2024 14:12:57,10.553,8.2964
03/27/2024 14:13:57,10.557,8.2964
03/27/2024 14:14:57,10.562,8.2964
03/27/2024 14:15:57,10.566,8.2964
03/27/2024 14:16:57,10.571,8.2964
03/27/2024 14:17:57,10.576,8.2964
03/27/2024 14:18:57,10.58,8.2966
03/27/2024 14:19:57,10.585,8.2964
03/27/2024 14:20:57,10.589,8.2964
03/27/2024 14:21:57,10.594,8.2964
03/27/2024 14:22:57,10.597,8.2964
03/27/2024 14:23:57,10.602,8.2964
03/27/2024 14:24:57,10.606,8.2964
03/27/2024 14:25:57,10.609,8.2964
03/27/2024 14:26:57,10.614,8.2964
03/27/2024 14:27:57,10.617,8.2966
03/27/2024 14:28:57,10.621,8.2964
03/27/2024 14:29:57,10.625,8.2964
03/27/2024 14:30:57,10.628,8.2964
03/27/2024 14:31:57,10.632,8.2964
03/27/2024 14:32:57,10.635,8.2964
03/27/2024 14:33:57,10.638,8.2964
03/27/2024 14:34:57,10.641,8.2964
03/27/2024 14:35:57,10.644,8.2964
03/27/2024 14:36:57,10.647,8.2964
03/27/2024 14:37:57,10.65,8.2964
03/27/2024 14:38:57,10.654,8.2964
03/27/2024 14:39:57,10.657,8.2964
03/27/2024 14:40:57,10.66,8.2964
03/27/2024 14:41:57,10.663,8.2964
03/27/2024 14:42:57,10.664,8.2964
03/27/2024 14:43:57,10.667,8.2964
03/27/2024 14:44:57,10.67,8.2964
03/27/2024 14:45:57,10.673,8.2964
03/27/2024 14:46:57,10.675,8.2964
03/27/2024 14:47:57,10.678,8.2964
03/27/2024 14:48:57,10.68,8.2966
03/27/2024 14:49:57,10.683,8.2966
03/27/2024 14:50:57,10.684,8.2964
03/27/2024 14:51:57,10.686,8.2964
03/27/2024 14:52:57,10.689,8.2964
03/27/2024 14:53:57,10.69,8.2964
03/27/2024 14:54:57,10.692,8.2964
03/27/2024 14:55:57,10.693,8.2964
03/27/2024 14:56:57,10.696,8.2964
03/27/2024 14:57:57,10.698,8.2964
03/27/2024 14:58:57,10.699,8.2964
03/27/2024 14:59:57,10.701,8.2964
03/27/2024 15:00:57,10.702,8.2964
03/27/2024 15:01:57,10.704,8.2964
03/27/2024 15:02:57,10.705,8.2964
03/27/2024 15:03:57,10.707,8.2964
03/27/2024 15:04:57,10.709,8.2964
03/27/2024 15:05:57,10.71,8.2964
03/27/2024 15:06:57,10.71,8.2964
03/27/2024 15:07:57,10.712,8.2964
03/27/2024 15:08:57,10.713,8.2964
03/27/2024 15:09:57,10.715,8.2964
03/27/2024 15:10:57,10.715,8.2964
03/27/2024 15:11:57,10.716,8.2964
03/27/2024 15:12:57,10.716,8.2964
03/27/2024 15:13:57,10.718,8.2964
03/27/2024 15:14:57,10.719,8.2964
03/27/2024 15:15:57,10.719,8.2964
03/27/2024 15:16:57,10.721,8.2964
03/27/2024 15:17:57,10.721,8.2964
03/27/2024 15:18:57,10.721,8.2964
03/27/2024 15:19:57,10.722,8.2964
03/27/2024 15:20:57,10.722,8.2964
03/27/2024 15:21:57,10.722,8.2964
03/27/2024 15:22:57,10.722,8.2964
03/27/2024 15:23:57,10.724,8.2964
03/27/2024 15:24:57,10.724,8.2964
03/27/2024 15:25:57,10.724,8.2964
03/27/2024 15:26:57,10.724,8.2964
03/27/2024 15:27:57,10.724,8.2964
03/27/2024 15:28:57,10.724,8.2964
03/27/2024 15:29:57,10.724,8.2964
03/27/2024 15:30:57,10.724,8.2964
03/27/2024 15:31:57,10.724,8.2964
03/27/2024 15:32:57,10.724,8.2964
03/27/2024 15:33:57,10.724,8.2964
03/27/2024 15:34:57,10.724,8.2966
03/27/2024 15:35:57,10.722,8.2966
03/27/2024 15:36:57,10.722,8.2964
03/27/2024 15:37:57,10.722,8.2964
03/27/2024 15:38:57,10.722,8.2964
03/27/2024 15:39:57,10.721,8.2966
03/27/2024 15:40:57,10.721,8.2966
03/27/2024 15:41:57,10.719,8.2964
03/27/2024 15:42:57,10.719,8.2964
03/27/2024 15:43:57,10.719,8.2964
03/27/2024 15:44:57,10.718,8.2964
03/27/2024 15:45:57,10.718,8.2964
03/27/2024 15:46:57,10.716,8.2964
03/27/2024 15:47:57,10.715,8.2964
03/27/2024 15:48:57,10.715,8.2964
03/27/2024 15:49:57,10.713,8.2964
03/27/2024 15:50:57,10.712,8.2964
03/27/2024 15:51:57,10.712,8.2964
03/27/2024 15:52:57,10.71,8.2964
03/27/2024 15:53:57,10.709,8.2964
03/27/2024 15:54:57,10.707,8.2964
03/27/2024 15:55:57,10.707,8.2964
03/27/2024 15:56:57,10.705,8.2964
03/27/2024 15:57:57,10.704,8.2964
03/27/2024 15:58:57,10.702,8.2964
03/27/2024 15:59:57,10.701,8.2966
03/27/2024 16:00:57,10.699,8.2964
03/27/2024 16:01:57,10.698,8.2964
03/27/2024 16:02:57,10.696,8.2964
03/27/2024 16:03:57,10.695,8.2964
03/27/2024 16:04:57,10.693,8.2964
03/27/2024 16:05:57,10.692,8.2964
03/27/2024 16:06:57,10.69,8.2964
03/27/2024 16:07:57,10.687,8.2964
03/27/2024 16:08:57,10.686,8.2964
03/27/2024 16:09:57,10.684,8.2964
03/27/2024 16:10:57,10.683,8.2966
03/27/2024 16:11:57,10.681,8.2964
03/27/2024 16:12:57,10.678,8.2964
03/27/2024 16:13:57,10.676,8.2964
03/27/2024 16:14:57,10.675,8.2964
03/27/2024 16:15:57,10.672,8.2966
03/27/2024 16:16:57,10.67,8.2964
03/27/2024 16:17:57,10.667,8.2964
03/27/2024 16:18:57,10.666,8.2966
03/27/2024 16:19:57,10.664,8.2966
03/27/2024 16:20:57,10.661,8.2964
03/27/2024 16:21:57,10.66,8.2964
03/27/2024 16:22:57,10.657,8.2964
03/27/2024 16:23:57,10.655,8.2964
03/27/2024 16:24:57,10.652,8.2964
03/27/2024 16:25:57,10.649,8.2966
03/27/2024 16:26:57,10.647,8.2964
03/27/2024 16:27:57,10.644,8.2966
03/27/2024 16:28:57,10.641,8.2964
03/27/2024 16:29:57,10.64,8.2964
03/27/2024 16:30:57,10.637,8.2964
03/27/2024 16:31:57,10.634,8.2966
03/27/2024 16:32:57,10.632,8.2964
03/27/2024 16:33:57,10.629,8.2964
03/27/2024 16:34:57,10.626,8.2964
03/27/2024 16:35:57,10.625,8.2964
03/27/2024 16:36:57,10.621,8.2964
03/27/2024 16:37:57,10.618,8.2964
03/27/2024 16:38:57,10.615,8.2964
03/27/2024 16:39:57,10.612,8.2964
03/27/2024 16:40:57,10.609,8.2964
03/27/2024 16:41:57,10.608,8.2964
03/27/2024 16:42:57,10.605,8.2964
03/27/2024 16:43:57,10.602,8.2964
03/27/2024 16:44:57,10.599,8.2964
03/27/2024 16:45:57,10.595,8.2966
03/27/2024 16:46:57,10.592,8.2964
03/27/2024 16:47:57,10.589,8.2964
03/27/2024 16:48:57,10.586,8.2964
03/27/2024 16:49:57,10.583,8.2964
03/27/2024 16:50:57,10.58,8.2964
03/27/2024 16:51:57,10.577,8.2966
03/27/2024 16:52:57,10.574,8.2966
03/27/2024 16:53:57,10.571,8.2966
03/27/2024 16:54:57,10.566,8.2964
03/27/2024 16:55:57,10.563,8.2966
03/27/2024 16:56:57,10.56,8.2966
03/27/2024 16:57:57,10.557,8.2966
03/27/2024 16:58:57,10.554,8.2964
03/27/2024 16:59:57,10.551,8.2964
03/27/2024 17:00:57,10.547,8.2966
03/27/2024 17:01:57,10.544,8.2964
03/27/2024 17:02:57,10.54,8.2964
03/27/2024 17:03:57,10.537,8.2966
03/27/2024 17:04:57,10.533,8.2964
03/27/2024 17:05:57,10.53,8.2964
03/27/2024 17:06:57,10.527,8.2964
03/27/2024 17:07:57,10.522,8.2966
03/27/2024 17:08:57,10.519,8.2966
03/27/2024 17:09:57,10.514,8.2964
03/27/2024 17:10:57,10.511,8.2964
03/27/2024 17:11:57,10.508,8.2966
03/27/2024 17:12:57,10.504,8.2966
03/27/2024 17:13:57,10.501,8.2966
03/27/2024 17:14:57,10.496,8.2966
03/27/2024 17:15:57,10.493,8.2964
03/27/2024 17:16:57,10.49,8.2966
03/27/2024 17:17:57,10.485,8.2966
03/27/2024 17:18:57,10.482,8.2966
03/27/2024 17:19:57,10.478,8.2966
03/27/2024 17:20:57,10.475,8.2964
03/27/2024 17:21:57,10.47,8.2966
03/27/2024 17:22:57,10.467,8.2964
03/27/2024 17:23:57,10.462,8.2966
03/27/2024 17:24:57,10.459,8.2966
03/27/2024 17:25:57,10.455,8.2966
03/27/2024 17:26:57,10.452,8.2966
03/27/2024 17:27:57,10.447,8.2966
03/27/2024 17:28:57,10.443,8.2966
03/27/2024 17:29:57,10.439,8.2966
03/27/2024 17:30:57,10.435,8.2966
03/27/2024 17:31:57,10.432,8.2966
03/27/2024 17:32:57,10.427,8.2966
03/27/2024 17:33:57,10.424,8.2966
03/27/2024 17:34:57,10.42,8.2966
03/27/2024 17:35:57,10.417,8.2966
03/27/2024 17:36:57,10.412,8.2966
03/27/2024 17:37:57,10.409,8.2966
03/27/2024 17:38:57,10.404,8.2964
03/27/2024 17:39:57,10.4,8.2966
03/27/2024 17:40:57,10.397,8.2964
03/27/2024 17:41:57,10.392,8.2966
03/27/2024 17:42:57,10.389,8.2966
03/27/2024 17:43:57,10.384,8.2964
03/27/2024 17:44:57,10.381,8.2966
03/27/2024 17:45:57,10.377,8.2966
03/27/2024 17:46:57,10.374,8.2966
03/27/2024 17:47:57,10.369,8.2966
03/27/2024 17:48:57,10.366,8.2966
03/27/2024 17:49:57,10.361,8.2966
03/27/2024 17:50:57,10.357,8.2966
03/27/2024 17:51:57,10.354,8.2966
03/27/2024 17:52:57,10.349,8.2966
03/27/2024 17:53:57,10.346,8.2966
03/27/2024 17:54:57,10.342,8.2966
03/27/2024 17:55:57,10.338,8.2966
03/27/2024 17:56:57,10.334,8.2966
03/27/2024 17:57:57,10.331,8.2966
03/27/2024 17:58:57,10.326,8.2966
03/27/2024 17:59:57,10.323,8.2966
03/27/2024 18:00:57,10.319,8.2966
03/27/2024 18:01:57,10.314,8.2966
03/27/2024 18:02:57,10.311,8.2966
03/27/2024 18:03:57,10.306,8.2966
03/27/2024 18:04:57,10.303,8.2966
03/27/2024 18:05:57,10.299,8.2966
03/27/2024 18:06:57,10.296,8.2966
03/27/2024 18:07:57,10.291,8.2966
03/27/2024 18:08:57,10.288,8.2966
03/27/2024 18:09:57,10.283,8.2966
03/27/2024 18:10:57,10.28,8.2966
03/27/2024 18:11:57,10.276,8.2966
03/27/2024 18:12:57,10.273,8.2966
03/27/2024 18:13:57,10.268,8.2966
03/27/2024 18:14:57,10.265,8.2966
03/27/2024 18:15:57,10.26,8.2966
03/27/2024 18:16:57,10.257,8.2966
03/27/2024 18:17:57,10.253,8.2966
03/27/2024 18:18:57,10.25,8.2966
03/27/2024 18:19:57,10.245,8.2966
03/27/2024 18:20:57,10.242,8.2966
03/27/2024 18:21:57,10.237,8.2966
03/27/2024 18:22:57,10.234,8.2966
03/27/2024 18:23:57,10.23,8.2966
03/27/2024 18:24:57,10.227,8.2966
03/27/2024 18:25:57,10.222,8.2966
03/27/2024 18:26:57,10.219,8.2966
03/27/2024 18:27:57,10.216,8.2966
03/27/2024 18:28:57,10.211,8.2966
03/27/2024 18:29:57,10.208,8.2966
03/27/2024 18:30:57,10.204,8.2966
03/27/2024 18:31:57,10.201,8.2966
03/27/2024 18:32:57,10.198,8.2966
03/27/2024 18:33:57,10.193,8.2966
03/27/2024 18:34:57,10.19,8.2966
03/27/2024 18:35:57,10.185,8.2966
03/27/2024 18:36:57,10.182,8.2966
03/27/2024 18:37:57,10.179,8.2966
03/27/2024 18:38:57,10.175,8.2966
03/27/2024 18:39:57,10.171,8.2966
03/27/2024 18:40:57,10.168,8.2966
03/27/2024 18:41:57,10.164,8.2966
03/27/2024 18:42:57,10.161,8.2966
03/27/2024 18:43:57,10.158,8.2966
03/27/2024 18:44:57,10.153,8.2966
03/27/2024 18:45:57,10.15,8.2966
03/27/2024 18:46:57,10.147,8.2966
03/27/2024 18:47:57,10.144,8.2966
03/27/2024 18:48:57,10.139,8.2966
03/27/2024 18:49:57,10.136,8.2966
03/27/2024 18:50:57,10.133,8.2966
03/27/2024 18:51:57,10.13,8.2966
03/27/2024 18:52:57,10.125,8.2968
03/27/2024 18:53:57,10.122,8.2966
03/27/2024 18:54:57,10.119,8.2966
03/27/2024 18:55:57,10.116,8.2966
03/27/2024 18:56:57,10.113,8.2966
03/27/2024 18:57:57,10.109,8.2966
03/27/2024 18:58:57,10.106,8.2966
03/27/2024 18:59:57,10.102,8.2966
03/27/2024 19:00:57,10.099,8.2966
03/27/2024 19:01:57,10.096,8.2966
03/27/2024 19:02:57,10.092,8.2966
03/27/2024 19:03:57,10.089,8.2966
03/27/2024 19:04:57,10.086,8.2966
03/27/2024 19:05:57,10.083,8.2966
03/27/2024 19:06:57,10.079,8.2966
03/27/2024 19:07:57,10.076,8.2966
03/27/2024 19:08:57,10.073,8.2966
03/27/2024 19:09:57,10.07,8.2966
03/27/2024 19:10:57,10.066,8.2966
03/27/2024 19:11:57,10.063,8.2966
03/27/2024 19:12:57,10.059,8.2966
03/27/2024 19:13:57,10.056,8.2966
03/27/2024 19:14:57,10.053,8.2966
03/27/2024 19:15:57,10.05,8.2966
03/27/2024 19:16:57,10.047,8.2966
03/27/2024 19:17:57,10.044,8.2966
03/27/2024 19:18:57,10.041,8.2966
03/27/2024 19:19:57,10.038,8.2966
03/27/2024 19:20:57,10.035,8.2966
03/27/2024 19:21:57,10.032,8.2966
03/27/2024 19:22:57,10.029,8.2966
03/27/2024 19:23:57,10.026,8.2966
03/27/2024 19:24:57,10.023,8.2968
03/27/2024 19:25:57,10.02,8.2966
03/27/2024 19:26:57,10.017,8.2966
03/27/2024 19:27:57,10.013,8.2966
03/27/2024 19:28:57,10.01,8.2966
03/27/2024 19:29:57,10.007,8.2966
03/27/2024 19:30:57,10.004,8.2966
03/27/2024 19:31:57,10.001,8.2966
03/27/2024 19:32:57,9.998,8.2966
03/27/2024 19:33:57,9.995,8.2966
03/27/2024 19:34:57,9.992,8.2966
03/27/2024 19:35:57,9.989,8.2966
03/27/2024 19:36:57,9.987,8.2966
03/27/2024 19:37:57,9.984,8.2966
03/27/2024 19:38:57,9.981,8.2966
03/27/2024 19:39:57,9.978,8.2966
03/27/2024 19:40:57,9.975,8.2966
03/27/2024 19:41:57,9.972,8.2966
03/27/2024 19:42:57,9.969,8.2966
03/27/2024 19:43:57,9.966,8.2968
03/27/2024 19:44:57,9.964,8.2966
03/27/2024 19:45:57,9.961,8.2966
03/27/2024 19:46:57,9.958,8.2966
03/27/2024 19:47:57,9.955,8.2966
03/27/2024 19:48:57,9.952,8.2966
03/27/2024 19:49:57,9.949,8.2966
03/27/2024 19:50:57,9.946,8.2966
03/27/2024 19:51:57,9.943,8.2966
03/27/2024 19:52:57,9.94,8.2966
03/27/2024 19:53:57,9.938,8.2966
03/27/2024 19:54:57,9.935,8.2966
03/27/2024 19:55:57,9.932,8.2968
03/27/2024 19:56:57,9.929,8.2966
03/27/2024 19:57:57,9.926,8.2966
03/27/2024 19:58:57,9.923,8.2966
03/27/2024 19:59:57,9.92,8.2966
03/27/2024 20:00:57,9.918,8.2966
03/27/2024 20:01:57,9.915,8.2966
03/27/2024 20:02:57,9.912,8.2968
03/27/2024 20:03:57,9.909,8.2966
03/27/2024 20:04:57,9.906,8.2966
03/27/2024 20:05:57,9.903,8.2966
03/27/2024 20:06:57,9.901,8.2968
03/27/2024 20:07:57,9.898,8.2966
03/27/2024 20:08:57,9.895,8.2966
03/27/2024 20:09:57,9.892,8.2966
03/27/2024 20:10:57,9.889,8.2966
03/27/2024 20:11:57,9.886,8.2966
03/27/2024 20:12:57,9.884,8.2966
03/27/2024 20:13:57,9.881,8.2968
03/27/2024 20:14:57,9.878,8.2966
03/27/2024 20:15:57,9.875,8.2966
03/27/2024 20:16:57,9.872,8.2966
03/27/2024 20:17:57,9.871,8.2966
03/27/2024 20:18:57,9.868,8.2968
03/27/2024 20:19:57,9.864,8.2966
03/27/2024 20:20:57,9.861,8.2966
03/27/2024 20:21:57,9.858,8.2968
03/27/2024 20:22:57,9.857,8.2966
03/27/2024 20:23:57,9.854,8.2968
03/27/2024 20:24:57,9.851,8.2966
03/27/2024 20:25:57,9.848,8.2968
03/27/2024 20:26:57,9.844,8.2966
03/27/2024 20:27:57,9.843,8.2966
03/27/2024 20:28:57,9.84,8.2966
03/27/2024 20:29:57,9.837,8.2966
03/27/2024 20:30:57,9.834,8.2966
03/27/2024 20:31:57,9.832,8.2966
03/27/2024 20:32:57,9.829,8.2966
03/27/2024 20:33:57,9.826,8.2968
03/27/2024 20:34:57,9.823,8.2968
03/27/2024 20:35:57,9.821,8.2966
03/27/2024 20:36:57,9.818,8.2968
03/27/2024 20:37:57,9.815,8.2966
03/27/2024 20:38:57,9.812,8.2966
03/27/2024 20:39:57,9.811,8.2966
03/27/2024 20:40:57,9.808,8.2968
03/27/2024 20:41:57,9.805,8.2966
03/27/2024 20:42:57,9.803,8.2968
03/27/2024 20:43:57,9.8,8.2968
03/27/2024 20:44:57,9.797,8.2966
03/27/2024 20:45:57,9.795,8.2968
03/27/2024 20:46:57,9.792,8.2968
03/27/2024 20:47:57,9.789,8.2968
03/27/2024 20:48:57,9.788,8.2966
03/27/2024 20:49:57,9.785,8.2968
03/27/2024 20:50:57,9.781,8.2968
03/27/2024 20:51:57,9.78,8.2968
03/27/2024 20:52:57,9.777,8.2966
03/27/2024 20:53:57,9.774,8.2968
03/27/2024 20:54:57,9.772,8.2966
03/27/2024 20:55:57,9.769,8.2968
03/27/2024 20:56:57,9.766,8.2966
03/27/2024 20:57:57,9.765,8.2966
03/27/2024 20:58:57,9.761,8.2966
03/27/2024 20:59:57,9.76,8.2966
03/27/2024 21:00:57,9.757,8.2968
03/27/2024 21:01:57,9.754,8.2968
03/27/2024 21:02:57,9.752,8.2966
03/27/2024 21:03:57,9.749,8.2966
03/27/2024 21:04:57,9.748,8.2968
03/27/2024 21:05:57,9.745,8.2966
03/27/2024 21:06:57,9.741,8.2966
03/27/2024 21:07:57,9.74,8.2968
03/27/2024 21:08:57,9.737,8.2966
03/27/2024 21:09:57,9.735,8.2968
03/27/2024 21:10:57,9.732,8.2966
03/27/2024 21:11:57,9.731,8.2968
03/27/2024 21:12:57,9.728,8.2966
03/27/2024 21:13:57,9.726,8.2966
03/27/2024 21:14:57,9.723,8.2966
03/27/2024 21:15:57,9.72,8.2966
03/27/2024 21:16:57,9.718,8.2968
03/27/2024 21:17:57,9.715,8.2966
03/27/2024 21:18:57,9.714,8.2966
03/27/2024 21:19:57,9.711,8.2966
03/27/2024 21:20:57,9.709,8.2968
03/27/2024 21:21:57,9.706,8.2966
03/27/2024 21:22:57,9.705,8.2966
03/27/2024 21:23:57,9.701,8.2968
03/27/2024 21:24:57,9.7,8.2968
03/27/2024 21:25:57,9.697,8.2968
03/27/2024 21:26:57,9.695,8.2968
03/27/2024 21:27:57,9.692,8.2966
03/27/2024 21:28:57,9.691,8.2966
03/27/2024 21:29:57,9.688,8.2968
03/27/2024 21:30:57,9.686,8.2968
03/27/2024 21:31:57,9.683,8.2968
03/27/2024 21:32:57,9.681,8.2968
03/27/2024 21:33:57,9.678,8.2968
03/27/2024 21:34:57,9.677,8.2968
03/27/2024 21:35:57,9.675,8.2968
03/27/2024 21:36:57,9.672,8.2968
03/27/2024 21:37:57,9.671,8.2968
03/27/2024 21:38:57,9.668,8.2968
03/27/2024 21:39:57,9.666,8.2968
03/27/2024 21:40:57,9.663,8.2966
03/27/2024 21:41:57,9.661,8.2968
03/27/2024 21:42:57,9.658,8.2968
03/27/2024 21:43:57,9.657,8.2968
03/27/2024 21:44:57,9.654,8.2968
03/27/2024 21:45:57,9.652,8.2968
03/27/2024 21:46:57,9.649,8.2968
03/27/2024 21:47:57,9.648,8.2968
03/27/2024 21:48:57,9.644,8.2968
03/27/2024 21:49:57,9.643,8.2968
03/27/2024 21:50:57,9.64,8.2968
03/27/2024 21:51:57,9.638,8.2968
03/27/2024 21:52:57,9.635,8.2968
03/27/2024 21:53:57,9.634,8.2968
03/27/2024 21:54:57,9.631,8.2968
03/27/2024 21:55:57,9.629,8.2966
03/27/2024 21:56:57,9.626,8.2968
03/27/2024 21:57:57,9.623,8.2968
03/27/2024 21:58:57,9.621,8.2968
03/27/2024 21:59:57,9.618,8.2968
03/27/2024 22:00:57,9.617,8.2968
03/27/2024 22:01:57,9.614,8.2968
03/27/2024 22:02:57,9.612,8.2968
03/27/2024 22:03:57,9.609,8.2966
03/27/2024 22:04:57,9.608,8.2968
03/27/2024 22:05:57,9.604,8.2966
03/27/2024 22:06:57,9.601,8.2968
03/27/2024 22:07:57,9.6,8.2968
03/27/2024 22:08:57,9.597,8.2968
03/27/2024 22:09:57,9.595,8.2968
03/27/2024 22:10:57,9.592,8.2968
03/27/2024 22:11:57,9.589,8.2968
03/27/2024 22:12:57,9.588,8.2966
03/27/2024 22:13:57,9.584,8.2966
03/27/2024 22:14:57,9.583,8.2968
03/27/2024 22:15:57,9.58,8.2966
03/27/2024 22:16:57,9.577,8.2968
03/27/2024 22:17:57,9.575,8.2966
03/27/2024 22:18:57,9.572,8.2968
03/27/2024 22:19:57,9.569,8.2968
03/27/2024 22:20:57,9.566,8.2968
03/27/2024 22:21:57,9.564,8.2966
03/27/2024 22:22:57,9.561,8.2966
03/27/2024 22:23:57,9.558,8.2968
03/27/2024 22:24:57,9.555,8.2968
03/27/2024 22:25:57,9.554,8.2968
03/27/2024 22:26:57,9.551,8.2968
03/27/2024 22:27:57,9.547,8.2968
03/27/2024 22:28:57,9.544,8.2968
03/27/2024 22:29:57,9.541,8.2966
03/27/2024 22:30:57,9.54,8.2966
03/27/2024 22:31:57,9.537,8.2968
03/27/2024 22:32:57,9.534,8.2968
03/27/2024 22:33:57,9.531,8.2968
03/27/2024 22:34:57,9.527,8.2966
03/27/2024 22:35:57,9.524,8.2968
03/27/2024 22:36:57,9.521,8.2966
03/27/2024 22:37:57,9.518,8.2968
03/27/2024 22:38:57,9.515,8.2968
03/27/2024 22:39:57,9.512,8.2966
03/27/2024 22:40:57,9.509,8.2966
03/27/2024 22:41:57,9.506,8.2968
03/27/2024 22:42:57,9.503,8.2968
03/27/2024 22:43:57,9.5,8.2968
03/27/2024 22:44:57,9.497,8.2968
03/27/2024 22:45:57,9.494,8.2968
03/27/2024 22:46:57,9.49,8.2968
03/27/2024 22:47:57,9.487,8.2968
03/27/2024 22:48:57,9.484,8.2966
03/27/2024 22:49:57,9.48,8.2966
03/27/2024 22:50:57,9.477,8.2968
03/27/2024 22:51:57,9.473,8.2968
03/27/2024 22:52:57,9.47,8.2966
03/27/2024 22:53:57,9.467,8.2966
03/27/2024 22:54:57,9.464,8.2966
03/27/2024 22:55:57,9.46,8.2966
03/27/2024 22:56:57,9.457,8.2968
03/27/2024 22:57:57,9.453,8.2966
03/27/2024 22:58:57,9.449,8.2968
03/27/2024 22:59:57,9.446,8.2968
03/27/2024 23:00:57,9.443,8.2968
03/27/2024 23:01:57,9.44,8.2968
03/27/2024 23:02:57,9.435,8.2968
03/27/2024 23:03:57,9.432,8.2968
03/27/2024 23:04:57,9.427,8.2968
03/27/2024 23:05:57,9.424,8.2968
03/27/2024 23:06:57,9.421,8.2968
03/27/2024 23:07:57,9.416,8.2968
03/27/2024 23:08:57,9.413,8.2966
03/27/2024 23:09:57,9.409,8.2968
03/27/2024 23:10:57,9.406,8.2968
03/27/2024 23:11:57,9.403,8.2968
03/27/2024 23:12:57,9.398,8.2966
03/27/2024 23:13:57,9.395,8.2968
03/27/2024 23:14:57,9.39,8.2968
03/27/2024 23:15:57,9.387,8.2968
03/27/2024 23:16:57,9.382,8.2966
03/27/2024 23:17:57,9.378,8.2968
03/27/2024 23:18:57,9.375,8.2966
03/27/2024 23:19:57,9.37,8.2966
03/27/2024 23:20:57,9.367,8.2966
03/27/2024 23:21:57,9.362,8.2966
03/27/2024 23:22:57,9.359,8.2966
03/27/2024 23:23:57,9.355,8.2968
03/27/2024 23:24:57,9.35,8.2968
03/27/2024 23:25:57,9.347,8.2968
03/27/2024 23:26:57,9.342,8.2968
03/27/2024 23:27:57,9.338,8.2968
03/27/2024 23:28:57,9.335,8.2968
03/27/2024 23:29:57,9.33,8.2968
03/27/2024 23:30:57,9.325,8.2968
03/27/2024 23:31:57,9.322,8.2966
03/27/2024 23:32:57,9.318,8.2968
03/27/2024 23:33:57,9.313,8.2968
03/27/2024 23:34:57,9.31,8.2966
03/27/2024 23:35:57,9.305,8.2966
03/27/2024 23:36:57,9.301,8.2966
03/27/2024 23:37:57,9.296,8.2966
03/27/2024 23:38:57,9.291,8.2968
03/27/2024 23:39:57,9.288,8.2968
03/27/2024 23:40:57,9.284,8.2968
03/27/2024 23:41:57,9.279,8.2966
03/27/2024 23:42:57,9.274,8.2966
03/27/2024 23:43:57,9.27,8.2968
03/27/2024 23:44:57,9.267,8.2968
03/27/2024 23:45:57,9.262,8.2966
03/27/2024 23:46:57,9.257,8.2968
03/27/2024 23:47:57,9.253,8.2968
03/27/2024 23:48:57,9.248,8.2968
03/27/2024 23:49:57,9.244,8.2968
03/27/2024 23:50:57,9.239,8.2968
03/27/2024 23:51:57,9.236,8.2968
03/27/2024 23:52:57,9.231,8.2968
03/27/2024 23:53:57,9.227,8.2968
03/27/2024 23:54:57,9.222,8.2968
03/27/2024 23:55:57,9.217,8.2968
03/27/2024 23:56:57,9.213,8.2968
03/27/2024 23:57:57,9.208,8.2968
03/27/2024 23:58:57,9.203,8.2968
03/27/2024 23:59:57,9.199,8.2968
03/28/2024 00:00:57,9.194,8.2968
03/28/2024 00:01:57,9.189,8.2968
03/28/2024 00:02:57,9.185,8.2968
03/28/2024 00:03:57,9.18,8.2968
03/28/2024 00:04:57,9.176,8.2968
03/28/2024 00:05:57,9.171,8.2968
03/28/2024 00:06:57,9.166,8.2968
03/28/2024 00:07:57,9.162,8.2968
03/28/2024 00:08:57,9.157,8.2966
03/28/2024 00:09:57,9.152,8.2966
03/28/2024 00:10:57,9.148,8.2968
03/28/2024 00:11:57,9.143,8.2968
03/28/2024 00:12:57,9.138,8.2968
03/28/2024 00:13:57,9.134,8.2968
03/28/2024 00:14:57,9.129,8.2966
03/28/2024 00:15:57,9.125,8.2968
03/28/2024 00:16:57,9.121,8.2968
03/28/2024 00:17:57,9.115,8.2968
03/28/2024 00:18:57,9.111,8.2968
03/28/2024 00:19:57,9.106,8.2968
03/28/2024 00:20:57,9.101,8.2968
03/28/2024 00:21:57,9.097,8.2968
03/28/2024 00:22:57,9.092,8.2966
03/28/2024 00:23:57,9.087,8.2966
03/28/2024 00:24:57,9.083,8.2968
03/28/2024 00:25:57,9.078,8.2968
03/28/2024 00:26:57,9.074,8.2968
03/28/2024 00:27:57,9.069,8.2966
03/28/2024 00:28:57,9.064,8.2966
03/28/2024 00:29:57,9.06,8.2968
03/28/2024 00:30:57,9.055,8.2966
03/28/2024 00:31:57,9.05,8.2968
03/28/2024 00:32:57,9.046,8.2968
03/28/2024 00:33:57,9.041,8.2968
03/28/2024 00:34:57,9.035,8.2968
03/28/2024 00:35:57,9.03,8.2968
03/28/2024 00:36:57,9.026,8.2966
03/28/2024 00:37:57,9.021,8.2968
03/28/2024 00:38:57,9.016,8.2968
03/28/2024 00:39:57,9.012,8.2968
03/28/2024 00:40:57,9.007,8.2968
03/28/2024 00:41:57,9.002,8.2966
03/28/2024 00:42:57,8.996,8.2968
03/28/2024 00:43:57,8.991,8.2968
03/28/2024 00:44:57,8.987,8.2968
03/28/2024 00:45:57,8.982,8.2968
03/28/2024 00:46:57,8.978,8.2968
03/28/2024 00:47:57,8.973,8.2968
03/28/2024 00:48:57,8.968,8.2968
03/28/2024 00:49:57,8.964,8.2968
03/28/2024 00:50:57,8.959,8.2968
03/28/2024 00:51:57,8.953,8.2968
03/28/2024 00:52:57,8.948,8.2968
03/28/2024 00:53:57,8.943,8.2968
03/28/2024 00:54:57,8.939,8.2968
03/28/2024 00:55:57,8.934,8.2968
03/28/2024 00:56:57,8.93,8.2968
03/28/2024 00:57:57,8.925,8.2968
03/28/2024 00:58:57,8.92,8.2968
03/28/2024 00:59:57,8.916,8.2968
03/28/2024 01:00:57,8.911,8.2966
03/28/2024 01:01:57,8.905,8.2966
03/28/2024 01:02:57,8.9,8.2968
03/28/2024 01:03:57,8.895,8.2968
03/28/2024 01:04:57,8.891,8.2966
03/28/2024 01:05:57,8.886,8.2966
03/28/2024 01:06:57,8.882,8.2968
03/28/2024 01:07:57,8.877,8.2966
03/28/2024 01:08:57,8.872,8.2968
03/28/2024 01:09:57,8.868,8.2968
03/28/2024 01:10:57,8.863,8.2966
03/28/2024 01:11:57,8.858,8.2966
03/28/2024 01:12:57,8.854,8.2968
03/28/2024 01:13:57,8.849,8.2968
03/28/2024 01:14:57,8.844,8.2968
03/28/2024 01:15:57,8.84,8.2966
03/28/2024 01:16:57,8.835,8.2968
03/28/2024 01:17:57,8.83,8.2968
03/28/2024 01:18:57,8.826,8.2968
03/28/2024 01:19:57,8.82,8.2968
03/28/2024 01:20:57,8.815,8.2966
03/28/2024 01:21:57,8.81,8.2968
03/28/2024 01:22:57,8.806,8.2966
03/28/2024 01:23:57,8.801,8.2968
03/28/2024 01:24:57,8.796,8.2968
03/28/2024 01:25:57,8.792,8.2966
03/28/2024 01:26:57,8.785,8.2966
03/28/2024 01:27:57,8.781,8.2968
03/28/2024 01:28:57,8.776,8.2968
03/28/2024 01:29:57,8.771,8.2968
03/28/2024 01:30:57,8.767,8.2968
03/28/2024 01:31:57,8.762,8.2968
03/28/2024 01:32:57,8.756,8.2968
03/28/2024 01:33:57,8.751,8.2968
03/28/2024 01:34:57,8.747,8.2968
03/28/2024 01:35:57,8.742,8.2968
03/28/2024 01:36:57,8.737,8.2968
03/28/2024 01:37:57,8.731,8.2968
03/28/2024 01:38:57,8.726,8.2968
03/28/2024 01:39:57,8.722,8.2968
03/28/2024 01:40:57,8.717,8.2968
03/28/2024 01:41:57,8.713,8.2968
03/28/2024 01:42:57,8.708,8.2968
03/28/2024 01:43:57,8.702,8.2968
03/28/2024 01:44:57,8.697,8.2968
03/28/2024 01:45:57,8.692,8.2968
03/28/2024 01:46:57,8.688,8.2968
03/28/2024 01:47:57,8.683,8.2968
03/28/2024 01:48:57,8.677,8.2966
03/28/2024 01:49:57,8.672,8.2968
03/28/2024 01:50:57,8.668,8.2968
03/28/2024 01:51:57,8.663,8.2968
03/28/2024 01:52:57,8.658,8.2968
03/28/2024 01:53:57,8.652,8.2968
03/28/2024 01:54:57,8.647,8.2968
03/28/2024 01:55:57,8.643,8.2968
03/28/2024 01:56:57,8.638,8.2968
03/28/2024 01:57:57,8.633,8.2968
03/28/2024 01:58:57,8.627,8.2968
03/28/2024 01:59:57,8.622,8.2968
03/28/2024 02:00:57,8.618,8.2968
03/28/2024 02:01:57,8.612,8.2968
03/28/2024 02:02:57,8.607,8.2968
03/28/2024 02:03:57,8.602,8.2968
03/28/2024 02:04:57,8.598,8.2968
03/28/2024 02:05:57,8.593,8.2968
03/28/2024 02:06:57,8.588,8.2968
03/28/2024 02:07:57,8.584,8.2968
03/28/2024 02:08:57,8.579,8.2966
03/28/2024 02:09:57,8.574,8.2968
03/28/2024 02:10:57,8.57,8.2968
03/28/2024 02:11:57,8.565,8.2968
03/28/2024 02:12:57,8.56,8.2968
03/28/2024 02:13:57,8.556,8.2968
03/28/2024 02:14:57,8.549,8.2968
03/28/2024 02:15:57,8.545,8.2968
03/28/2024 02:16:57,8.54,8.2968
03/28/2024 02:17:57,8.535,8.2968
03/28/2024 02:18:57,8.531,8.2968
03/28/2024 02:19:57,8.526,8.2968
03/28/2024 02:20:57,8.521,8.2968
03/28/2024 02:21:57,8.515,8.2968
03/28/2024 02:22:57,8.511,8.2968
03/28/2024 02:23:57,8.506,8.2968
03/28/2024 02:24:57,8.501,8.2968
03/28/2024 02:25:57,8.497,8.2968
03/28/2024 02:26:57,8.49,8.2968
03/28/2024 02:27:57,8.486,8.2968
03/28/2024 02:28:57,8.481,8.2968
03/28/2024 02:29:57,8.476,8.2968
03/28/2024 02:30:57,8.472,8.2968
03/28/2024 02:31:57,8.465,8.2968
03/28/2024 02:32:57,8.461,8.2968
03/28/2024 02:33:57,8.456,8.2968
03/28/2024 02:34:57,8.452,8.2968
03/28/2024 02:35:57,8.447,8.2968
03/28/2024 02:36:57,8.441,8.2968
03/28/2024 02:37:57,8.436,8.2968
03/28/2024 02:38:57,8.431,8.2968
03/28/2024 02:39:57,8.427,8.2968
03/28/2024 02:40:57,8.422,8.2968
03/28/2024 02:41:57,8.416,8.2968
03/28/2024 02:42:57,8.411,8.2968
03/28/2024 02:43:57,8.406,8.2968
03/28/2024 02:44:57,8.402,8.2968
03/28/2024 02:45:57,8.397,8.2968
03/28/2024 02:46:57,8.392,8.2968
03/28/2024 02:47:57,8.386,8.2968
03/28/2024 02:48:57,8.381,8.2968
03/28/2024 02:49:57,8.377,8.2968
03/28/2024 02:50:57,8.372,8.2968
03/28/2024 02:51:57,8.367,8.2968
03/28/2024 02:52:57,8.363,8.2968
03/28/2024 02:53:57,8.358,8.2968
03/28/2024 02:54:57,8.352,8.2968
03/28/2024 02:55:57,8.347,8.2968
03/28/2024 02:56:57,8.343,8.2968
03/28/2024 02:57:57,8.338,8.2968
03/28/2024 02:58:57,8.333,8.2968
03/28/2024 02:59:57,8.329,8.2968
03/28/2024 03:00:57,8.324,8.2968
03/28/2024 03:01:57,8.318,8.2968
03/28/2024 03:02:57,8.313,8.2968
03/28/2024 03:03:57,8.308,8.2968
03/28/2024 03:04:57,8.304,8.2968
03/28/2024 03:05:57,8.299,8.2968
03/28/2024 03:06:57,8.293,8.2968
03/28/2024 03:07:57,8.288,8.2968
03/28/2024 03:08:57,8.283,8.2968
03/28/2024 03:09:57,8.279,8.2968
03/28/2024 03:10:57,8.272,8.2968
03/28/2024 03:11:57,8.268,8.297
03/28/2024 03:12:57,8.263,8.2968
03/28/2024 03:13:57,8.258,8.2968
03/28/2024 03:14:57,8.254,8.2968
03/28/2024 03:15:57,8.249,8.2968
03/28/2024 03:16:57,8.244,8.297
03/28/2024 03:17:57,8.238,8.2968
03/28/2024 03:18:57,8.234,8.2968
03/28/2024 03:19:57,8.229,8.2968
03/28/2024 03:20:57,8.224,8.2968
03/28/2024 03:21:57,8.219,8.2968
03/28/2024 03:22:57,8.215,8.2968
03/28/2024 03:23:57,8.21,8.2968
03/28/2024 03:24:57,8.204,8.2968
03/28/2024 03:25:57,8.199,8.2968
03/28/2024 03:26:57,8.195,8.2968
03/28/2024 03:27:57,8.19,8.2968
03/28/2024 03:28:57,8.185,8.2968
03/28/2024 03:29:57,8.181,8.2968
03/28/2024 03:30:57,8.176,8.2968
03/28/2024 03:31:57,8.171,8.2968
03/28/2024 03:32:57,8.166,8.2968
03/28/2024 03:33:57,8.162,8.2968
03/28/2024 03:34:57,8.156,8.2968
03/28/2024 03:35:57,8.151,8.2968
03/28/2024 03:36:57,8.146,8.2968
03/28/2024 03:37:57,8.142,8.2968
03/28/2024 03:38:57,8.137,8.2968
03/28/2024 03:39:57,8.132,8.2968
03/28/2024 03:40:57,8.127,8.2968
03/28/2024 03:41:57,8.123,8.2968
03/28/2024 03:42:57,8.118,8.2968
03/28/2024 03:43:57,8.112,8.2968
03/28/2024 03:44:57,8.107,8.2968
03/28/2024 03:45:57,8.103,8.2968
03/28/2024 03:46:57,8.098,8.2968
03/28/2024 03:47:57,8.093,8.2968
03/28/2024 03:48:57,8.088,8.2968
03/28/2024 03:49:57,8.084,8.2968
03/28/2024 03:50:57,8.079,8.2968
03/28/2024 03:51:57,8.074,8.2968
03/28/2024 03:52:57,8.07,8.2968
03/28/2024 03:53:57,8.063,8.2968
03/28/2024 03:54:57,8.059,8.2968
03/28/2024 03:55:57,8.054,8.2968
03/28/2024 03:56:57,8.049,8.2968
03/28/2024 03:57:57,8.045,8.2968
03/28/2024 03:58:57,8.04,8.2968
03/28/2024 03:59:57,8.035,8.2968
03/28/2024 04:00:57,8.031,8.2968
03/28/2024 04:01:57,8.026,8.2968
03/28/2024 04:02:57,8.023,8.2968
03/28/2024 04:03:57,8.018,8.2968
03/28/2024 04:04:57,8.014,8.2968
03/28/2024 04:05:57,8.007,8.2968
03/28/2024 04:06:57,8.003,8.2968
03/28/2024 04:07:57,7.998,8.2968
03/28/2024 04:08:57,7.993,8.2968
03/28/2024 04:09:57,7.989,8.2968
03/28/2024 04:10:57,7.985,8.2968
03/28/2024 04:11:57,7.981,8.2968
03/28/2024 04:12:57,7.976,8.297
03/28/2024 04:13:57,7.971,8.2968
03/28/2024 04:14:57,7.967,8.2968
03/28/2024 04:15:57,7.962,8.2968
03/28/2024 04:16:57,7.957,8.2968
03/28/2024 04:17:57,7.954,8.2968
03/28/2024 04:18:57,7.949,8.2968
03/28/2024 04:19:57,7.945,8.2968
03/28/2024 04:20:57,7.94,8.2968
03/28/2024 04:21:57,7.935,8.297
03/28/2024 04:22:57,7.931,8.2968
03/28/2024 04:23:57,7.926,8.2968
03/28/2024 04:24:57,7.921,8.2968
03/28/2024 04:25:57,7.917,8.2968
03/28/2024 04:26:57,7.913,8.2968
03/28/2024 04:27:57,7.909,8.2968
03/28/2024 04:28:57,7.904,8.2968
03/28/2024 04:29:57,7.899,8.2968
03/28/2024 04:30:57,7.895,8.2968
03/28/2024 04:31:57,7.89,8.2968
03/28/2024 04:32:57,7.885,8.2968
03/28/2024 04:33:57,7.881,8.2968
03/28/2024 04:34:57,7.876,8.2968
03/28/2024 04:35:57,7.871,8.2968
03/28/2024 04:36:57,7.867,8.2968
03/28/2024 04:37:57,7.862,8.2968
03/28/2024 04:38:57,7.857,8.2968
03/28/2024 04:39:57,7.853,8.2968
03/28/2024 04:40:57,7.849,8.2968
03/28/2024 04:41:57,7.845,8.2968
03/28/2024 04:42:57,7.84,8.2968
03/28/2024 04:43:57,7.835,8.2968
03/28/2024 04:44:57,7.832,8.2968
03/28/2024 04:45:57,7.827,8.2968
03/28/2024 04:46:57,7.824,8.2968
03/28/2024 04:47:57,7.82,8.2968
03/28/2024 04:48:57,7.817,8.2968
03/28/2024 04:49:57,7.812,8.2968
03/28/2024 04:50:57,7.809,8.2968
03/28/2024 04:51:57,7.806,8.2968
03/28/2024 04:52:57,7.801,8.2968
03/28/2024 04:53:57,7.798,8.2968
03/28/2024 04:54:57,7.795,8.2968
03/28/2024 04:55:57,7.791,8.2968
03/28/2024 04:56:57,7.788,8.2968
03/28/2024 04:57:57,7.785,8.2968
03/28/2024 04:58:57,7.782,8.2968
03/28/2024 04:59:57,7.779,8.2968
03/28/2024 05:00:57,7.777,8.2968
03/28/2024 05:01:57,7.774,8.2968
03/28/2024 05:02:57,7.771,8.2968
03/28/2024 05:03:57,7.77,8.2968
03/28/2024 05:04:57,7.766,8.2968
03/28/2024 05:05:57,7.765,8.2968
03/28/2024 05:06:57,7.762,8.2968
03/28/2024 05:07:57,7.76,8.2968
03/28/2024 05:08:57,7.759,8.2968
03/28/2024 05:09:57,7.755,8.2968
03/28/2024 05:10:57,7.754,8.2968
03/28/2024 05:11:57,7.752,8.2968
03/28/2024 05:12:57,7.751,8.2968
03/28/2024 05:13:57,7.749,8.2968
03/28/2024 05:14:57,7.748,8.2968
03/28/2024 05:15:57,7.746,8.297
03/28/2024 05:16:57,7.746,8.297
03/28/2024 05:17:57,7.745,8.2968
03/28/2024 05:18:57,7.743,8.2968
03/28/2024 05:19:57,7.743,8.2968
03/28/2024 05:20:57,7.741,8.2968
03/28/2024 05:21:57,7.741,8.2968
03/28/2024 05:22:57,7.74,8.2968
03/28/2024 05:23:57,7.74,8.2968
03/28/2024 05:24:57,7.74,8.2968
03/28/2024 05:25:57,7.738,8.2968
03/28/2024 05:26:57,7.738,8.2968
03/28/2024 05:27:57,7.738,8.2968
03/28/2024 05:28:57,7.737,8.2968
03/28/2024 05:29:57,7.737,8.2968
03/28/2024 05:30:57,7.737,8.2968
03/28/2024 05:31:57,7.737,8.2968
03/28/2024 05:32:57,7.737,8.2968
03/28/2024 05:33:57,7.738,8.2968
03/28/2024 05:34:57,7.738,8.2968
03/28/2024 05:35:57,7.738,8.2968
03/28/2024 05:36:57,7.738,8.2968
03/28/2024 05:37:57,7.74,8.2968
03/28/2024 05:38:57,7.74,8.2968
03/28/2024 05:39:57,7.741,8.2968
03/28/2024 05:40:57,7.743,8.2968
03/28/2024 05:41:57,7.745,8.297
03/28/2024 05:42:57,7.745,8.2968
03/28/2024 05:43:57,7.746,8.2968
03/28/2024 05:44:57,7.749,8.2968
03/28/2024 05:45:57,7.751,8.2968
03/28/2024 05:46:57,7.752,8.2968
03/28/2024 05:47:57,7.754,8.2968
03/28/2024 05:48:57,7.757,8.2968
03/28/2024 05:49:57,7.759,8.2968
03/28/2024 05:50:57,7.762,8.2968
03/28/2024 05:51:57,7.765,8.2968
03/28/2024 05:52:57,7.766,8.2968
03/28/2024 05:53:57,7.77,8.2968
03/28/2024 05:54:57,7.773,8.2968
03/28/2024 05:55:57,7.776,8.2968
03/28/2024 05:56:57,7.779,8.2968
03/28/2024 05:57:57,7.782,8.2968
03/28/2024 05:58:57,7.785,8.2968
03/28/2024 05:59:57,7.788,8.2968
03/28/2024 06:00:57,7.791,8.2968
03/28/2024 06:01:57,7.796,8.2968
03/28/2024 06:02:57,7.799,8.2968
03/28/2024 06:03:57,7.804,8.2968
03/28/2024 06:04:57,7.807,8.2968
03/28/2024 06:05:57,7.81,8.2968
03/28/2024 06:06:57,7.815,8.2968
03/28/2024 06:07:57,7.82,8.2968
03/28/2024 06:08:57,7.823,8.297
03/28/2024 06:09:57,7.827,8.2968
03/28/2024 06:10:57,7.832,8.2968
03/28/2024 06:11:57,7.837,8.297
03/28/2024 06:12:57,7.842,8.2968
03/28/2024 06:13:57,7.846,8.2968
03/28/2024 06:14:57,7.851,8.2968
03/28/2024 06:15:57,7.857,8.297
03/28/2024 06:16:57,7.862,8.2968
03/28/2024 06:17:57,7.867,8.297
03/28/2024 06:18:57,7.873,8.2968
03/28/2024 06:19:57,7.878,8.2968
03/28/2024 06:20:57,7.884,8.2968
03/28/2024 06:21:57,7.888,8.297
03/28/2024 06:22:57,7.895,8.297
03/28/2024 06:23:57,7.901,8.2968
03/28/2024 06:24:57,7.906,8.2968
03/28/2024 06:25:57,7.912,8.2968
03/28/2024 06:26:57,7.918,8.297
03/28/2024 06:27:57,7.924,8.2968
03/28/2024 06:28:57,7.931,8.2968
03/28/2024 06:29:57,7.937,8.297
03/28/2024 06:30:57,7.943,8.2968
03/28/2024 06:31:57,7.951,8.2968
03/28/2024 06:32:57,7.957,8.2968
03/28/2024 06:33:57,7.964,8.297
03/28/2024 06:34:57,7.971,8.2968
03/28/2024 06:35:57,7.978,8.2968
03/28/2024 06:36:57,7.985,8.2968
03/28/2024 06:37:57,7.992,8.297
03/28/2024 06:38:57,7.999,8.2968
03/28/2024 06:39:57,8.007,8.2968
03/28/2024 06:40:57,8.014,8.297
03/28/2024 06:41:57,8.021,8.297
03/28/2024 06:42:57,8.029,8.2968
03/28/2024 06:43:57,8.037,8.2968
03/28/2024 06:44:57,8.045,8.297
03/28/2024 06:45:57,8.053,8.2968
03/28/2024 06:46:57,8.06,8.297
03/28/2024 06:47:57,8.068,8.2968
03/28/2024 06:48:57,8.076,8.2968
03/28/2024 06:49:57,8.085,8.2968
03/28/2024 06:50:57,8.093,8.2968
03/28/2024 06:51:57,8.101,8.2968
03/28/2024 06:52:57,8.11,8.2968
03/28/2024 06:53:57,8.118,8.2968
03/28/2024 06:54:57,8.127,8.2968
03/28/2024 06:55:57,8.135,8.2968
03/28/2024 06:56:57,8.145,8.2968
03/28/2024 06:57:57,8.154,8.2968
03/28/2024 06:58:57,8.163,8.2968
03/28/2024 06:59:57,8.171,8.2968
03/28/2024 07:00:57,8.181,8.2968
03/28/2024 07:01:57,8.19,8.2968
03/28/2024 07:02:57,8.199,8.2968
03/28/2024 07:03:57,8.209,8.2968
03/28/2024 07:04:57,8.218,8.2968
03/28/2024 07:05:57,8.227,8.2968
03/28/2024 07:06:57,8.238,8.297
03/28/2024 07:07:57,8.248,8.2968
03/28/2024 07:08:57,8.257,8.2968
03/28/2024 07:09:57,8.266,8.297
03/28/2024 07:10:57,8.277,8.2968
03/28/2024 07:11:57,8.286,8.2968
03/28/2024 07:12:57,8.297,8.2968
03/28/2024 07:13:57,8.307,8.297
03/28/2024 07:14:57,8.318,8.2968
03/28/2024 07:15:57,8.329,8.297
03/28/2024 07:16:57,8.338,8.297
03/28/2024 07:17:57,8.349,8.297
03/28/2024 07:18:57,8.36,8.2968
03/28/2024 07:19:57,8.371,8.2968
03/28/2024 07:20:57,8.381,8.297
03/28/2024 07:21:57,8.392,8.297
03/28/2024 07:22:57,8.403,8.297
03/28/2024 07:23:57,8.414,8.297
03/28/2024 07:24:57,8.425,8.297
03/28/2024 07:25:57,8.436,8.2968
03/28/2024 07:26:57,8.447,8.2968
03/28/2024 07:27:57,8.459,8.2968
03/28/2024 07:28:57,8.47,8.2968
03/28/2024 07:29:57,8.481,8.2968
03/28/2024 07:30:57,8.493,8.2968
03/28/2024 07:31:57,8.504,8.2968
03/28/2024 07:32:57,8.517,8.2968
03/28/2024 07:33:57,8.529,8.2968
03/28/2024 07:34:57,8.54,8.2968
03/28/2024 07:35:57,8.553,8.2968
03/28/2024 07:36:57,8.565,8.2968
03/28/2024 07:37:57,8.577,8.2968
03/28/2024 07:38:57,8.59,8.297
03/28/2024 07:39:57,8.602,8.2968
03/28/2024 07:40:57,8.615,8.2968
03/28/2024 07:41:57,8.627,8.2968
03/28/2024 07:42:57,8.64,8.2968
03/28/2024 07:43:57,8.652,8.2968
03/28/2024 07:44:57,8.664,8.2968
03/28/2024 07:45:57,8.678,8.2968
03/28/2024 07:46:57,8.691,8.2968
03/28/2024 07:47:57,8.703,8.2968
03/28/2024 07:48:57,8.717,8.2968
03/28/2024 07:49:57,8.73,8.297
03/28/2024 07:50:57,8.744,8.2968
03/28/2024 07:51:57,8.756,8.2968
03/28/2024 07:52:57,8.77,8.297
03/28/2024 07:53:57,8.784,8.297
03/28/2024 07:54:57,8.796,8.2968
03/28/2024 07:55:57,8.81,8.297
03/28/2024 07:56:57,8.824,8.2968
03/28/2024 07:57:57,8.838,8.2968
03/28/2024 07:58:57,8.852,8.2968
03/28/2024 07:59:57,8.866,8.2968
03/28/2024 08:00:57,8.88,8.2968
03/28/2024 08:01:57,8.894,8.2968
03/28/2024 08:02:57,8.908,8.2968
03/28/2024 08:03:57,8.922,8.2968
03/28/2024 08:04:57,8.936,8.2968
03/28/2024 08:05:57,8.95,8.2968
03/28/2024 08:06:57,8.965,8.2968
03/28/2024 08:07:57,8.979,8.2968
03/28/2024 08:08:57,8.993,8.2968
03/28/2024 08:09:57,9.009,8.2968
03/28/2024 08:10:57,9.022,8.2968
03/28/2024 08:11:57,9.038,8.2968
03/28/2024 08:12:57,9.052,8.2968
03/28/2024 08:13:57,9.067,8.2968
03/28/2024 08:14:57,9.083,8.2968
03/28/2024 08:15:57,9.097,8.2968
03/28/2024 08:16:57,9.112,8.2968
03/28/2024 08:17:57,9.128,8.2968
03/28/2024 08:18:57,9.143,8.2968
03/28/2024 08:19:57,9.159,8.2968
03/28/2024 08:20:57,9.172,8.2968
03/28/2024 08:21:57,9.188,8.2968
03/28/2024 08:22:57,9.203,8.2966
03/28/2024 08:23:57,9.22,8.2968
03/28/2024 08:24:57,9.236,8.2968
03/28/2024 08:25:57,9.251,8.2968
03/28/2024 08:26:57,9.267,8.2968
03/28/2024 08:27:57,9.282,8.2968
03/28/2024 08:28:57,9.298,8.2968
03/28/2024 08:29:57,9.315,8.2966
03/28/2024 08:30:57,9.33,8.2968
03/28/2024 08:31:57,9.345,8.2968
03/28/2024 08:32:57,9.362,8.2968
03/28/2024 08:33:57,9.378,8.2968
03/28/2024 08:34:57,9.395,8.2968
03/28/2024 08:35:57,9.41,8.2966
03/28/2024 08:36:57,9.427,8.2968
03/28/2024 08:37:57,9.444,8.2966
03/28/2024 08:38:57,9.46,8.2968
03/28/2024 08:39:57,9.477,8.2966
03/28/2024 08:40:57,9.494,8.2968
03/28/2024 08:41:57,9.509,8.2968
03/28/2024 08:42:57,9.526,8.2968
03/28/2024 08:43:57,9.543,8.2968
03/28/2024 08:44:57,9.56,8.2966
03/28/2024 08:45:57,9.577,8.2968
03/28/2024 08:46:57,9.594,8.2966
03/28/2024 08:47:57,9.611,8.2966
03/28/2024 08:48:57,9.628,8.2966
03/28/2024 08:49:57,9.646,8.2966
03/28/2024 08:50:57,9.663,8.2966
03/28/2024 08:51:57,9.68,8.2966
03/28/2024 08:52:57,9.697,8.2966
03/28/2024 08:53:57,9.715,8.2966
03/28/2024 08:54:57,9.732,8.2968
03/28/2024 08:55:57,9.749,8.2966
03/28/2024 08:56:57,9.768,8.2968
03/28/2024 08:57:57,9.785,8.2966
03/28/2024 08:58:57,9.801,8.2968
03/28/2024 08:59:57,9.82,8.2966
03/28/2024 09:00:57,9.837,8.2966
03/28/2024 09:01:57,9.855,8.2966
03/28/2024 09:02:57,9.872,8.2968
03/28/2024 09:03:57,9.891,8.2966
03/28/2024 09:04:57,9.907,8.2966
03/28/2024 09:05:57,9.926,8.2968
03/28/2024 09:06:57,9.944,8.2966
03/28/2024 09:07:57,9.961,8.2966
03/28/2024 09:08:57,9.98,8.2966
03/28/2024 09:09:57,9.998,8.2966
03/28/2024 09:10:57,10.015,8.2968
03/28/2024 09:11:57,10.033,8.2968
03/28/2024 09:12:57,10.052,8.2966
03/28/2024 09:13:57,10.07,8.2966
03/28/2024 09:14:57,10.089,8.2966
03/28/2024 09:15:57,10.107,8.2966
03/28/2024 09:16:57,10.125,8.2966
03/28/2024 09:17:57,10.144,8.2966
03/28/2024 09:18:57,10.162,8.2966
03/28/2024 09:19:57,10.181,8.2966
03/28/2024 09:20:57,10.199,8.2966
03/28/2024 09:21:57,10.217,8.2966
03/28/2024 09:22:57,10.236,8.2966
03/28/2024 09:23:57,10.256,8.2966
03/28/2024 09:24:57,10.274,8.2966
03/28/2024 09:25:57,10.293,8.2966
03/28/2024 09:26:57,10.311,8.2966
03/28/2024 09:27:57,10.329,8.2966
03/28/2024 09:28:57,10.348,8.2966
03/28/2024 09:29:57,10.366,8.2966
03/28/2024 09:30:57,10.386,8.2966
03/28/2024 09:31:57,10.404,8.2966
03/28/2024 09:32:57,10.423,8.2966
03/28/2024 09:33:57,10.441,8.2966
03/28/2024 09:34:57,10.461,8.2966
03/28/2024 09:35:57,10.479,8.2966
03/28/2024 09:36:57,10.498,8.2966
03/28/2024 09:37:57,10.516,8.2966
03/28/2024 09:38:57,10.536,8.2966
03/28/2024 09:39:57,10.554,8.2966
03/28/2024 09:40:57,10.573,8.2966
03/28/2024 09:41:57,10.592,8.2966
03/28/2024 09:42:57,10.611,8.2966
03/28/2024 09:43:57,10.629,8.2966
03/28/2024 09:44:57,10.647,8.2966
03/28/2024 09:45:57,10.667,8.2966
03/28/2024 09:46:57,10.686,8.2966
03/28/2024 09:47:57,10.704,8.2966
03/28/2024 09:48:57,10.722,8.2966
03/28/2024 09:49:57,10.742,8.2966
03/28/2024 09:50:57,10.76,8.2966
03/28/2024 09:51:57,10.779,8.2964
03/28/2024 09:52:57,10.799,8.2966
03/28/2024 09:53:57,10.817,8.2966
03/28/2024 09:54:57,10.835,8.2964
03/28/2024 09:55:57,10.854,8.2966
03/28/2024 09:56:57,10.873,8.2964
03/28/2024 09:57:57,10.892,8.2966
03/28/2024 09:58:57,10.91,8.2966
03/28/2024 09:59:57,10.928,8.2966
03/28/2024 10:00:57,10.948,8.2966
03/28/2024 10:01:57,10.966,8.2966
03/28/2024 10:02:57,10.985,8.2966
03/28/2024 10:03:57,11.005,8.2964
03/28/2024 10:04:57,11.023,8.2966
03/28/2024 10:05:57,11.041,8.2966
03/28/2024 10:06:57,11.061,8.2966
03/28/2024 10:07:57,11.079,8.2966
03/28/2024 10:08:57,11.097,8.2964
03/28/2024 10:09:57,11.116,8.2966
03/28/2024 10:10:57,11.136,8.2966
03/28/2024 10:11:57,11.154,8.2966
03/28/2024 10:12:57,11.172,8.2966
03/28/2024 10:13:57,11.19,8.2964
03/28/2024 10:14:57,11.209,8.2964
03/28/2024 10:15:57,11.227,8.2966
03/28/2024 10:16:57,11.245,8.2964
03/28/2024 10:17:57,11.263,8.2964
03/28/2024 10:18:57,11.283,8.2964
03/28/2024 10:19:57,11.301,8.2964
03/28/2024 10:20:57,11.32,8.2964
03/28/2024 10:21:57,11.338,8.2964
03/28/2024 10:22:57,11.356,8.2964
03/28/2024 10:23:57,11.374,8.2964
03/28/2024 10:24:57,11.393,8.2964
03/28/2024 10:25:57,11.411,8.2964
03/28/2024 10:26:57,11.429,8.2964
03/28/2024 10:27:57,11.449,8.2966
03/28/2024 10:28:57,11.467,8.2964
03/28/2024 10:29:57,11.485,8.2964
03/28/2024 10:30:57,11.504,8.2964
03/28/2024 10:31:57,11.522,8.2964
03/28/2024 10:32:57,11.54,8.2964
03/28/2024 10:33:57,11.558,8.2964
03/28/2024 10:34:57,11.576,8.2964
03/28/2024 10:35:57,11.595,8.2964
03/28/2024 10:36:57,11.613,8.2964
03/28/2024 10:37:57,11.631,8.2964
03/28/2024 10:38:57,11.649,8.2964
03/28/2024 10:39:57,11.668,8.2964
03/28/2024 10:40:57,11.686,8.2964
03/28/2024 10:41:57,11.704,8.2964
03/28/2024 10:42:57,11.724,8.2964
03/28/2024 10:43:57,11.742,8.2964
03/28/2024 10:44:57,11.76,8.2964
03/28/2024 10:45:57,11.778,8.2964
03/28/2024 10:46:57,11.796,8.2964
03/28/2024 10:47:57,11.815,8.2964
03/28/2024 10:48:57,11.833,8.2964
03/28/2024 10:49:57,11.851,8.2964
03/28/2024 10:50:57,11.869,8.2964
03/28/2024 10:51:57,11.887,8.2964
03/28/2024 10:52:57,11.906,8.2964
03/28/2024 10:53:57,11.924,8.2964
03/28/2024 10:54:57,11.942,8.2964
03/28/2024 10:55:57,11.96,8.2964
03/28/2024 10:56:57,11.978,8.2964
03/28/2024 10:57:57,11.997,8.2964
03/28/2024 10:58:57,12.015,8.2964
03/28/2024 10:59:57,12.033,8.2964
03/28/2024 11:00:57,12.051,8.2964
03/28/2024 11:01:57,12.069,8.2964
03/28/2024 11:02:57,12.087,8.2964
03/28/2024 11:03:57,12.106,8.2964
03/28/2024 11:04:57,12.124,8.2964
03/28/2024 11:05:57,12.142,8.2964
03/28/2024 11:06:57,12.158,8.2964
03/28/2024 11:07:57,12.177,8.2964
03/28/2024 11:08:57,12.195,8.2964
03/28/2024 11:09:57,12.213,8.2964
03/28/2024 11:10:57,12.231,8.2964
03/28/2024 11:11:57,12.248,8.2964
03/28/2024 11:12:57,12.266,8.2964
03/28/2024 11:13:57,12.284,8.2964
03/28/2024 11:14:57,12.302,8.2964
03/28/2024 11:15:57,12.32,8.2964
03/28/2024 11:16:57,12.338,8.2964
03/28/2024 11:17:57,12.355,8.2964
03/28/2024 11:18:57,12.373,8.2964
03/28/2024 11:19:57,12.391,8.2964
03/28/2024 11:20:57,12.409,8.2964
03/28/2024 11:21:57,12.428,8.2964
03/28/2024 11:22:57,12.446,8.2964
03/28/2024 11:23:57,12.464,8.2964
03/28/2024 11:24:57,12.482,8.2964
03/28/2024 11:25:57,12.499,8.2964
03/28/2024 11:26:57,12.517,8.2964
03/28/2024 11:27:57,12.535,8.2964
03/28/2024 11:28:57,12.553,8.2964
03/28/2024 11:29:57,12.57,8.2964
03/28/2024 11:30:57,12.588,8.2964
03/28/2024 11:31:57,12.606,8.2964
03/28/2024 11:32:57,12.622,8.2964
03/28/2024 11:33:57,12.64,8.2964
03/28/2024 11:34:57,12.657,8.2964
03/28/2024 11:35:57,12.675,8.2962
03/28/2024 11:36:57,12.693,8.2962
03/28/2024 11:37:57,12.71,8.2964
03/28/2024 11:38:57,12.728,8.2964
03/28/2024 11:39:57,12.745,8.2964
03/28/2024 11:40:57,12.761,8.2964
03/28/2024 11:41:57,12.779,8.2964
03/28/2024 11:42:57,12.796,8.2964
03/28/2024 11:43:57,12.812,8.2964
03/28/2024 11:44:57,12.831,8.2964
03/28/2024 11:45:57,12.847,8.2962
03/28/2024 11:46:57,12.864,8.2962
03/28/2024 11:47:57,12.88,8.2964
03/28/2024 11:48:57,12.898,8.2964
03/28/2024 11:49:57,12.915,8.2964
03/28/2024 11:50:57,12.932,8.2962
03/28/2024 11:51:57,12.948,8.2964
03/28/2024 11:52:57,12.965,8.2964
03/28/2024 11:53:57,12.983,8.2964
03/28/2024 11:54:57,12.999,8.2964
03/28/2024 11:55:57,13.016,8.2964
03/28/2024 11:56:57,13.032,8.2964
03/28/2024 11:57:57,13.049,8.2964
03/28/2024 11:58:57,13.066,8.2964
03/28/2024 11:59:57,13.082,8.2964
03/28/2024 12:00:57,13.099,8.2964
03/28/2024 12:01:57,13.115,8.2964
03/28/2024 12:02:57,13.132,8.2964
03/28/2024 12:03:57,13.148,8.2964
03/28/2024 12:04:57,13.165,8.2964
03/28/2024 12:05:57,13.181,8.2964
03/28/2024 12:06:57,13.198,8.2964
03/28/2024 12:07:57,13.215,8.2964
03/28/2024 12:08:57,13.231,8.2964
03/28/2024 12:09:57,13.248,8.2962
03/28/2024 12:10:57,13.264,8.2964
03/28/2024 12:11:57,13.279,8.2962
03/28/2024 12:12:57,13.296,8.2964
03/28/2024 12:13:57,13.312,8.2962
03/28/2024 12:14:57,13.329,8.2962
03/28/2024 12:15:57,13.345,8.2962
03/28/2024 12:16:57,13.36,8.2962
03/28/2024 12:17:57,13.377,8.2964
03/28/2024 12:18:57,13.394,8.2962
03/28/2024 12:19:57,13.409,8.2964
03/28/2024 12:20:57,13.425,8.2964
03/28/2024 12:21:57,13.44,8.2962
03/28/2024 12:22:57,13.457,8.2964
03/28/2024 12:23:57,13.472,8.2964
03/28/2024 12:24:57,13.487,8.2962
03/28/2024 12:25:57,13.503,8.2962
03/28/2024 12:26:57,13.518,8.2964
03/28/2024 12:27:57,13.533,8.2964
03/28/2024 12:28:57,13.548,8.2964
03/28/2024 12:29:57,13.565,8.2964
03/28/2024 12:30:57,13.58,8.2964
03/28/2024 12:31:57,13.595,8.2964
03/28/2024 12:32:57,13.61,8.2964
03/28/2024 12:33:57,13.623,8.2964
03/28/2024 12:34:57,13.638,8.2964
03/28/2024 12:35:57,13.654,8.2962
03/28/2024 12:36:57,13.669,8.2964
03/28/2024 12:37:57,13.682,8.2962
03/28/2024 12:38:57,13.697,8.2964
03/28/2024 12:39:57,13.711,8.2964
03/28/2024 12:40:57,13.724,8.2964
03/28/2024 12:41:57,13.739,8.2964
03/28/2024 12:42:57,13.753,8.2962
03/28/2024 12:43:57,13.766,8.2964
03/28/2024 12:44:57,13.781,8.2964
03/28/2024 12:45:57,13.795,8.2962
03/28/2024 12:46:57,13.808,8.2964
03/28/2024 12:47:57,13.822,8.2964
03/28/2024 12:48:57,13.837,8.2964
03/28/2024 12:49:57,13.85,8.2964
03/28/2024 12:50:57,13.864,8.2962
03/28/2024 12:51:57,13.877,8.2964
03/28/2024 12:52:57,13.891,8.2964
03/28/2024 12:53:57,13.904,8.2964
03/28/2024 12:54:57,13.918,8.2964
03/28/2024 12:55:57,13.931,8.2964
03/28/2024 12:56:57,13.945,8.2964
03/28/2024 12:57:57,13.958,8.2964
03/28/2024 12:58:57,13.97,8.2962
03/28/2024 12:59:57,13.984,8.2962
03/28/2024 13:00:57,13.997,8.2964
03/28/2024 13:01:57,14.009,8.2964
03/28/2024 13:02:57,14.023,8.2964
03/28/2024 13:03:57,14.035,8.2964
03/28/2024 13:04:57,14.048,8.2964
03/28/2024 13:05:57,14.06,8.2964
03/28/2024 13:06:57,14.072,8.2964
03/28/2024 13:07:57,14.086,8.2964
03/28/2024 13:08:57,14.098,8.2964
03/28/2024 13:09:57,14.111,8.2964
03/28/2024 13:10:57,14.123,8.2962
03/28/2024 13:11:57,14.135,8.2964
03/28/2024 13:12:57,14.147,8.2964
03/28/2024 13:13:57,14.159,8.2964
03/28/2024 13:14:57,14.173,8.2964
03/28/2024 13:15:57,14.185,8.2964
03/28/2024 13:16:57,14.197,8.2964
03/28/2024 13:17:57,14.208,8.2964
03/28/2024 13:18:57,14.22,8.2964
03/28/2024 13:19:57,14.232,8.2964
03/28/2024 13:20:57,14.244,8.2964
03/28/2024 13:21:57,14.256,8.2964
03/28/2024 13:22:57,14.268,8.2964
03/28/2024 13:23:57,14.28,8.2964
03/28/2024 13:24:57,14.292,8.2964
03/28/2024 13:25:57,14.304,8.2964
03/28/2024 13:26:57,14.316,8.2962
03/28/2024 13:27:57,14.327,8.2964
03/28/2024 13:28:57,14.339,8.2964
03/28/2024 13:29:57,14.351,8.2964
03/28/2024 13:30:57,14.363,8.2962
03/28/2024 13:31:57,14.373,8.2962
03/28/2024 13:32:57,14.385,8.2964
03/28/2024 13:33:57,14.397,8.2964
03/28/2024 13:34:57,14.408,8.2964
03/28/2024 13:35:57,14.42,8.2964
03/28/2024 13:36:57,14.43,8.2964
03/28/2024 13:37:57,14.442,8.2964
03/28/2024 13:38:57,14.453,8.2964
03/28/2024 13:39:57,14.463,8.2964
03/28/2024 13:40:57,14.475,8.2964
03/28/2024 13:41:57,14.486,8.2964
03/28/2024 13:42:57,14.496,8.2964
03/28/2024 13:43:57,14.506,8.2964
03/28/2024 13:44:57,14.517,8.2962
03/28/2024 13:45:57,14.527,8.2964
03/28/2024 13:46:57,14.536,8.2962
03/28/2024 13:47:57,14.547,8.2964
03/28/2024 13:48:57,14.556,8.2964
03/28/2024 13:49:57,14.566,8.2964
03/28/2024 13:50:57,14.575,8.2964
03/28/2024 13:51:57,14.584,8.2964
03/28/2024 13:52:57,14.595,8.2964
03/28/2024 13:53:57,14.604,8.2964
03/28/2024 13:54:57,14.613,8.2964
03/28/2024 13:55:57,14.622,8.2964
03/28/2024 13:56:57,14.631,8.2964
03/28/2024 13:57:57,14.64,8.2964
03/28/2024 13:58:57,14.649,8.2964
03/28/2024 13:59:57,14.658,8.2964
03/28/2024 14:00:57,14.667,8.2964
03/28/2024 14:01:57,14.674,8.2964
03/28/2024 14:02:57,14.683,8.2964
03/28/2024 14:03:57,14.691,8.2964
03/28/2024 14:04:57,14.698,8.2964
03/28/2024 14:05:57,14.707,8.2964
03/28/2024 14:06:57,14.714,8.2964
03/28/2024 14:07:57,14.722,8.2964
03/28/2024 14:08:57,14.729,8.2964
03/28/2024 14:09:57,14.737,8.2964
03/28/2024 14:10:57,14.744,8.2964
03/28/2024 14:11:57,14.75,8.2964
03/28/2024 14:12:57,14.758,8.2964
03/28/2024 14:13:57,14.765,8.2964
03/28/2024 14:14:57,14.771,8.2964
03/28/2024 14:15:57,14.779,8.2964
03/28/2024 14:16:57,14.785,8.2964
03/28/2024 14:17:57,14.791,8.2964
03/28/2024 14:18:57,14.797,8.2964
03/28/2024 14:19:57,14.804,8.2964
03/28/2024 14:20:57,14.81,8.2964
03/28/2024 14:21:57,14.816,8.2964
03/28/2024 14:22:57,14.822,8.2964
03/28/2024 14:23:57,14.828,8.2964
03/28/2024 14:24:57,14.834,8.2964
03/28/2024 14:25:57,14.84,8.2964
03/28/2024 14:26:57,14.846,8.2964
03/28/2024 14:27:57,14.851,8.2964
03/28/2024 14:28:57,14.856,8.2964
03/28/2024 14:29:57,14.862,8.2964
03/28/2024 14:30:57,14.867,8.2964
03/28/2024 14:31:57,14.873,8.2964
03/28/2024 14:32:57,14.877,8.2964
03/28/2024 14:33:57,14.883,8.2964
03/28/2024 14:34:57,14.888,8.2964
03/28/2024 14:35:57,14.894,8.2964
03/28/2024 14:36:57,14.898,8.2964
03/28/2024 14:37:57,14.903,8.2964
03/28/2024 14:38:57,14.907,8.2964
03/28/2024 14:39:57,14.912,8.2964
03/28/2024 14:40:57,14.916,8.2964
03/28/2024 14:41:57,14.921,8.2964
03/28/2024 14:42:57,14.925,8.2964
03/28/2024 14:43:57,14.93,8.2964
03/28/2024 14:44:57,14.934,8.2964
03/28/2024 14:45:57,14.937,8.2964
03/28/2024 14:46:57,14.942,8.2964
03/28/2024 14:47:57,14.946,8.2964
03/28/2024 14:48:57,14.949,8.2964
03/28/2024 14:49:57,14.954,8.2964
03/28/2024 14:50:57,14.957,8.2964
03/28/2024 14:51:57,14.96,8.2964
03/28/2024 14:52:57,14.964,8.2964
03/28/2024 14:53:57,14.967,8.2964
03/28/2024 14:54:57,14.97,8.2964
03/28/2024 14:55:57,14.973,8.2964
03/28/2024 14:56:57,14.976,8.2964
03/28/2024 14:57:57,14.979,8.2964
03/28/2024 14:58:57,14.982,8.2964
03/28/2024 14:59:57,14.985,8.2964
03/28/2024 15:00:57,14.988,8.2964
03/28/2024 15:01:57,14.991,8.2964
03/28/2024 15:02:57,14.992,8.2962
03/28/2024 15:03:57,14.995,8.2964
03/28/2024 15:04:57,14.997,8.2964
03/28/2024 15:05:57,15,8.2964
03/28/2024 15:06:57,15.001,8.2964
03/28/2024 15:07:57,15.003,8.2964
03/28/2024 15:08:57,15.004,8.2964
03/28/2024 15:09:57,15.006,8.2964
03/28/2024 15:10:57,15.007,8.2964
03/28/2024 15:11:57,15.009,8.2964
03/28/2024 15:12:57,15.01,8.2964
03/28/2024 15:13:57,15.012,8.2964
03/28/2024 15:14:57,15.012,8.2964
03/28/2024 15:15:57,15.013,8.2964
03/28/2024 15:16:57,15.015,8.2964
03/28/2024 15:17:57,15.015,8.2964
03/28/2024 15:18:57,15.016,8.2964
03/28/2024 15:19:57,15.016,8.2964
03/28/2024 15:20:57,15.016,8.2964
03/28/2024 15:21:57,15.016,8.2964
03/28/2024 15:22:57,15.018,8.2964
03/28/2024 15:23:57,15.018,8.2964
03/28/2024 15:24:57,15.018,8.2964
03/28/2024 15:25:57,15.018,8.2964
03/28/2024 15:26:57,15.018,8.2964
03/28/2024 15:27:57,15.018,8.2964
03/28/2024 15:28:57,15.018,8.2964
03/28/2024 15:29:57,15.018,8.2964
03/28/2024 15:30:57,15.016,8.2964
03/28/2024 15:31:57,15.016,8.2964
03/28/2024 15:32:57,15.015,8.2964
03/28/2024 15:33:57,15.015,8.2964
03/28/2024 15:34:57,15.013,8.2964
03/28/2024 15:35:57,15.013,8.2964
03/28/2024 15:36:57,15.012,8.2964
03/28/2024 15:37:57,15.01,8.2964
03/28/2024 15:38:57,15.009,8.2964
03/28/2024 15:39:57,15.009,8.2964
03/28/2024 15:40:57,15.007,8.2964
03/28/2024 15:41:57,15.006,8.2964
03/28/2024 15:42:57,15.003,8.2966
03/28/2024 15:43:57,15.001,8.2964
03/28/2024 15:44:57,15,8.2964
03/28/2024 15:45:57,14.998,8.2964
03/28/2024 15:46:57,14.997,8.2964
03/28/2024 15:47:57,14.994,8.2966
03/28/2024 15:48:57,14.992,8.2966
03/28/2024 15:49:57,14.989,8.2964
03/28/2024 15:50:57,14.988,8.2966
03/28/2024 15:51:57,14.985,8.2964
03/28/2024 15:52:57,14.984,8.2964
03/28/2024 15:53:57,14.981,8.2964
03/28/2024 15:54:57,14.978,8.2964
03/28/2024 15:55:57,14.975,8.2964
03/28/2024 15:56:57,14.973,8.2964
03/28/2024 15:57:57,14.97,8.2964
03/28/2024 15:58:57,14.967,8.2966
03/28/2024 15:59:57,14.964,8.2964
03/28/2024 16:00:57,14.96,8.2964
03/28/2024 16:01:57,14.957,8.2964
03/28/2024 16:02:57,14.954,8.2964
03/28/2024 16:03:57,14.951,8.2964
03/28/2024 16:04:57,14.946,8.2964
03/28/2024 16:05:57,14.943,8.2964
03/28/2024 16:06:57,14.939,8.2964
03/28/2024 16:07:57,14.936,8.2964
03/28/2024 16:08:57,14.931,8.2964
03/28/2024 16:09:57,14.928,8.2964
03/28/2024 16:10:57,14.924,8.2964
03/28/2024 16:11:57,14.919,8.2964
03/28/2024 16:12:57,14.916,8.2964
03/28/2024 16:13:57,14.912,8.2964
03/28/2024 16:14:57,14.907,8.2964
03/28/2024 16:15:57,14.903,8.2964
03/28/2024 16:16:57,14.9,8.2964
03/28/2024 16:17:57,14.895,8.2964
03/28/2024 16:18:57,14.891,8.2964
03/28/2024 16:19:57,14.886,8.2964
03/28/2024 16:20:57,14.882,8.2964
03/28/2024 16:21:57,14.877,8.2964
03/28/2024 16:22:57,14.873,8.2964
03/28/2024 16:23:57,14.868,8.2966
03/28/2024 16:24:57,14.864,8.2966
03/28/2024 16:25:57,14.859,8.2964
03/28/2024 16:26:57,14.855,8.2964
03/28/2024 16:27:57,14.849,8.2964
03/28/2024 16:28:57,14.845,8.2964
03/28/2024 16:29:57,14.84,8.2964
03/28/2024 16:30:57,14.836,8.2964
03/28/2024 16:31:57,14.831,8.2966
03/28/2024 16:32:57,14.825,8.2966
03/28/2024 16:33:57,14.821,8.2964
03/28/2024 16:34:57,14.816,8.2964
03/28/2024 16:35:57,14.812,8.2964
03/28/2024 16:36:57,14.806,8.2964
03/28/2024 16:37:57,14.801,8.2966
03/28/2024 16:38:57,14.797,8.2964
03/28/2024 16:39:57,14.791,8.2964
03/28/2024 16:40:57,14.786,8.2966
03/28/2024 16:41:57,14.782,8.2964
03/28/2024 16:42:57,14.776,8.2966
03/28/2024 16:43:57,14.771,8.2964
03/28/2024 16:44:57,14.767,8.2964
03/28/2024 16:45:57,14.761,8.2964
03/28/2024 16:46:57,14.756,8.2966
03/28/2024 16:47:57,14.75,8.2966
03/28/2024 16:48:57,14.746,8.2964
03/28/2024 16:49:57,14.74,8.2966
03/28/2024 16:50:57,14.735,8.2964
03/28/2024 16:51:57,14.729,8.2964
03/28/2024 16:52:57,14.725,8.2964
03/28/2024 16:53:57,14.719,8.2964
03/28/2024 16:54:57,14.714,8.2966
03/28/2024 16:55:57,14.708,8.2966
03/28/2024 16:56:57,14.704,8.2964
03/28/2024 16:57:57,14.698,8.2964
03/28/2024 16:58:57,14.694,8.2964
03/28/2024 16:59:57,14.688,8.2964
03/28/2024 17:00:57,14.682,8.2964
03/28/2024 17:01:57,14.677,8.2964
03/28/2024 17:02:57,14.671,8.2964
03/28/2024 17:03:57,14.667,8.2964
03/28/2024 17:04:57,14.661,8.2964
03/28/2024 17:05:57,14.655,8.2964
03/28/2024 17:06:57,14.649,8.2966
03/28/2024 17:07:57,14.644,8.2964
03/28/2024 17:08:57,14.638,8.2964
03/28/2024 17:09:57,14.632,8.2966
03/28/2024 17:10:57,14.628,8.2964
03/28/2024 17:11:57,14.622,8.2964
03/28/2024 17:12:57,14.616,8.2964
03/28/2024 17:13:57,14.611,8.2964
03/28/2024 17:14:57,14.605,8.2964
03/28/2024 17:15:57,14.599,8.2964
03/28/2024 17:16:57,14.593,8.2964
03/28/2024 17:17:57,14.589,8.2964
03/28/2024 17:18:57,14.583,8.2966
03/28/2024 17:19:57,14.577,8.2964
03/28/2024 17:20:57,14.571,8.2964
03/28/2024 17:21:57,14.565,8.2964
03/28/2024 17:22:57,14.56,8.2964
03/28/2024 17:23:57,14.554,8.2966
03/28/2024 17:24:57,14.548,8.2966
03/28/2024 17:25:57,14.542,8.2964
03/28/2024 17:26:57,14.536,8.2964
03/28/2024 17:27:57,14.532,8.2966
03/28/2024 17:28:57,14.526,8.2964
03/28/2024 17:29:57,14.52,8.2964
03/28/2024 17:30:57,14.514,8.2966
03/28/2024 17:31:57,14.508,8.2966
03/28/2024 17:32:57,14.502,8.2966
03/28/2024 17:33:57,14.496,8.2966
03/28/2024 17:34:57,14.49,8.2964
03/28/2024 17:35:57,14.484,8.2966
03/28/2024 17:36:57,14.478,8.2964
03/28/2024 17:37:57,14.472,8.2966
03/28/2024 17:38:57,14.466,8.2966
03/28/2024 17:39:57,14.46,8.2966
03/28/2024 17:40:57,14.454,8.2964
03/28/2024 17:41:57,14.448,8.2966
03/28/2024 17:42:57,14.442,8.2966
03/28/2024 17:43:57,14.436,8.2966
03/28/2024 17:44:57,14.43,8.2966
03/28/2024 17:45:57,14.424,8.2966
03/28/2024 17:46:57,14.418,8.2966
03/28/2024 17:47:57,14.412,8.2966
03/28/2024 17:48:57,14.406,8.2964
03/28/2024 17:49:57,14.4,8.2964
03/28/2024 17:50:57,14.394,8.2966
03/28/2024 17:51:57,14.387,8.2966
03/28/2024 17:52:57,14.381,8.2966
03/28/2024 17:53:57,14.375,8.2966
03/28/2024 17:54:57,14.369,8.2966
03/28/2024 17:55:57,14.363,8.2964
03/28/2024 17:56:57,14.355,8.2964
03/28/2024 17:57:57,14.349,8.2966
03/28/2024 17:58:57,14.343,8.2966
03/28/2024 17:59:57,14.337,8.2964
03/28/2024 18:00:57,14.331,8.2966
03/28/2024 18:01:57,14.324,8.2966
03/28/2024 18:02:57,14.318,8.2964
03/28/2024 18:03:57,14.312,8.2966
03/28/2024 18:04:57,14.304,8.2966
03/28/2024 18:05:57,14.298,8.2966
03/28/2024 18:06:57,14.292,8.2966
03/28/2024 18:07:57,14.285,8.2966
03/28/2024 18:08:57,14.279,8.2966
03/28/2024 18:09:57,14.271,8.2966
03/28/2024 18:10:57,14.265,8.2966
03/28/2024 18:11:57,14.259,8.2966
03/28/2024 18:12:57,14.252,8.2966
03/28/2024 18:13:57,14.246,8.2966
03/28/2024 18:14:57,14.238,8.2966
03/28/2024 18:15:57,14.232,8.2966
03/28/2024 18:16:57,14.225,8.2966
03/28/2024 18:17:57,14.219,8.2966
03/28/2024 18:18:57,14.211,8.2966
03/28/2024 18:19:57,14.206,8.2966
03/28/2024 18:20:57,14.198,8.2966
03/28/2024 18:21:57,14.192,8.2966
03/28/2024 18:22:57,14.185,8.2966
03/28/2024 18:23:57,14.179,8.2966
03/28/2024 18:24:57,14.171,8.2966
03/28/2024 18:25:57,14.165,8.2966
03/28/2024 18:26:57,14.158,8.2966
03/28/2024 18:27:57,14.152,8.2966
03/28/2024 18:28:57,14.144,8.2966
03/28/2024 18:29:57,14.138,8.2966
03/28/2024 18:30:57,14.131,8.2966
03/28/2024 18:31:57,14.123,8.2966
03/28/2024 18:32:57,14.117,8.2966
03/28/2024 18:33:57,14.11,8.2966
03/28/2024 18:34:57,14.104,8.2966
03/28/2024 18:35:57,14.096,8.2966
03/28/2024 18:36:57,14.089,8.2966
03/28/2024 18:37:57,14.083,8.2966
03/28/2024 18:38:57,14.075,8.2966
03/28/2024 18:39:57,14.068,8.2966
03/28/2024 18:40:57,14.062,8.2966
03/28/2024 18:41:57,14.054,8.2966
03/28/2024 18:42:57,14.047,8.2966
03/28/2024 18:43:57,14.041,8.2966
03/28/2024 18:44:57,14.033,8.2966
03/28/2024 18:45:57,14.026,8.2966
03/28/2024 18:46:57,14.02,8.2966
03/28/2024 18:47:57,14.012,8.2966
03/28/2024 18:48:57,14.005,8.2966
03/28/2024 18:49:57,13.999,8.2966
03/28/2024 18:50:57,13.991,8.2966
03/28/2024 18:51:57,13.984,8.2966
03/28/2024 18:52:57,13.976,8.2966
03/28/2024 18:53:57,13.97,8.2966
03/28/2024 18:54:57,13.963,8.2966
03/28/2024 18:55:57,13.955,8.2966
03/28/2024 18:56:57,13.948,8.2966
03/28/2024 18:57:57,13.942,8.2966
03/28/2024 18:58:57,13.934,8.2966
03/28/2024 18:59:57,13.927,8.2966
03/28/2024 19:00:57,13.921,8.2966
03/28/2024 19:01:57,13.913,8.2966
03/28/2024 19:02:57,13.906,8.2966
03/28/2024 19:03:57,13.898,8.2966
03/28/2024 19:04:57,13.891,8.2966
03/28/2024 19:05:57,13.885,8.2966
03/28/2024 19:06:57,13.877,8.2966
03/28/2024 19:07:57,13.87,8.2966
03/28/2024 19:08:57,13.862,8.2966
03/28/2024 19:09:57,13.856,8.2966
03/28/2024 19:10:57,13.849,8.2966
03/28/2024 19:11:57,13.841,8.2966
03/28/2024 19:12:57,13.834,8.2966
03/28/2024 19:13:57,13.826,8.2966
03/28/2024 19:14:57,13.82,8.2966
03/28/2024 19:15:57,13.813,8.2966
03/28/2024 19:16:57,13.805,8.2968
03/28/2024 19:17:57,13.798,8.2966
03/28/2024 19:18:57,13.79,8.2966
03/28/2024 19:19:57,13.784,8.2966
03/28/2024 19:20:57,13.777,8.2966
03/28/2024 19:21:57,13.769,8.2966
03/28/2024 19:22:57,13.762,8.2966
03/28/2024 19:23:57,13.754,8.2966
03/28/2024 19:24:57,13.747,8.2966
03/28/2024 19:25:57,13.741,8.2968
03/28/2024 19:26:57,13.733,8.2966
03/28/2024 19:27:57,13.726,8.2968
03/28/2024 19:28:57,13.718,8.2966
03/28/2024 19:29:57,13.711,8.2966
03/28/2024 19:30:57,13.703,8.2966
03/28/2024 19:31:57,13.697,8.2966
03/28/2024 19:32:57,13.69,8.2966
03/28/2024 19:33:57,13.682,8.2966
03/28/2024 19:34:57,13.675,8.2966
03/28/2024 19:35:57,13.667,8.2966
03/28/2024 19:36:57,13.66,8.2966
03/28/2024 19:37:57,13.654,8.2966
03/28/2024 19:38:57,13.646,8.2968
03/28/2024 19:39:57,13.638,8.2966
03/28/2024 19:40:57,13.631,8.2966
03/28/2024 19:41:57,13.623,8.2966
03/28/2024 19:42:57,13.617,8.2966
03/28/2024 19:43:57,13.61,8.2966
03/28/2024 19:44:57,13.602,8.2966
03/28/2024 19:45:57,13.595,8.2966
03/28/2024 19:46:57,13.587,8.2966
03/28/2024 19:47:57,13.581,8.2966
03/28/2024 19:48:57,13.574,8.2966
03/28/2024 19:49:57,13.566,8.2966
03/28/2024 19:50:57,13.559,8.2966
03/28/2024 19:51:57,13.551,8.2966
03/28/2024 19:52:57,13.544,8.2966
03/28/2024 19:53:57,13.538,8.2966
03/28/2024 19:54:57,13.53,8.2966
03/28/2024 19:55:57,13.523,8.2966
03/28/2024 19:56:57,13.515,8.2966
03/28/2024 19:57:57,13.508,8.2966
03/28/2024 19:58:57,13.502,8.2966
03/28/2024 19:59:57,13.494,8.2966
03/28/2024 20:00:57,13.487,8.2966
03/28/2024 20:01:57,13.479,8.2966
03/28/2024 20:02:57,13.472,8.2966
03/28/2024 20:03:57,13.466,8.2966
03/28/2024 20:04:57,13.458,8.2966
03/28/2024 20:05:57,13.451,8.2966
03/28/2024 20:06:57,13.443,8.2968
03/28/2024 20:07:57,13.436,8.2968
03/28/2024 20:08:57,13.43,8.2966
03/28/2024 20:09:57,13.422,8.2966
03/28/2024 20:10:57,13.415,8.2968
03/28/2024 20:11:57,13.407,8.2968
03/28/2024 20:12:57,13.4,8.2968
03/28/2024 20:13:57,13.394,8.2966
03/28/2024 20:14:57,13.386,8.2968
03/28/2024 20:15:57,13.379,8.2968
03/28/2024 20:16:57,13.371,8.2968
03/28/2024 20:17:57,13.364,8.2966
03/28/2024 20:18:57,13.357,8.2968
03/28/2024 20:19:57,13.35,8.2968
03/28/2024 20:20:57,13.342,8.2968
03/28/2024 20:21:57,13.335,8.2966
03/28/2024 20:22:57,13.329,8.2968
03/28/2024 20:23:57,13.321,8.2968
03/28/2024 20:24:57,13.314,8.2966
03/28/2024 20:25:57,13.306,8.2966
03/28/2024 20:26:57,13.299,8.2968
03/28/2024 20:27:57,13.293,8.2966
03/28/2024 20:28:57,13.285,8.2968
03/28/2024 20:29:57,13.278,8.2968
03/28/2024 20:30:57,13.27,8.2968
03/28/2024 20:31:57,13.264,8.2968
03/28/2024 20:32:57,13.257,8.2968
03/28/2024 20:33:57,13.249,8.2966
03/28/2024 20:34:57,13.242,8.2968
03/28/2024 20:35:57,13.234,8.2968
03/28/2024 20:36:57,13.228,8.2968
03/28/2024 20:37:57,13.221,8.2966
03/28/2024 20:38:57,13.213,8.2966
03/28/2024 20:39:57,13.206,8.2968
03/28/2024 20:40:57,13.2,8.2968
03/28/2024 20:41:57,13.192,8.2968
03/28/2024 20:42:57,13.184,8.2968
03/28/2024 20:43:57,13.177,8.2968
03/28/2024 20:44:57,13.171,8.2968
03/28/2024 20:45:57,13.163,8.2968
03/28/2024 20:46:57,13.156,8.2968
03/28/2024 20:47:57,13.148,8.2966
03/28/2024 20:48:57,13.142,8.2968
03/28/2024 20:49:57,13.135,8.2968
03/28/2024 20:50:57,13.127,8.2968
03/28/2024 20:51:57,13.12,8.2968
03/28/2024 20:52:57,13.114,8.2968
03/28/2024 20:53:57,13.106,8.2968
03/28/2024 20:54:57,13.099,8.2968
03/28/2024 20:55:57,13.091,8.2968
03/28/2024 20:56:57,13.085,8.2966
03/28/2024 20:57:57,13.078,8.2968
03/28/2024 20:58:57,13.07,8.2968
03/28/2024 20:59:57,13.064,8.2966
03/28/2024 21:00:57,13.057,8.2966
03/28/2024 21:01:57,13.049,8.2968
03/28/2024 21:02:57,13.041,8.2968
03/28/2024 21:03:57,13.035,8.2968
03/28/2024 21:04:57,13.028,8.2968
03/28/2024 21:05:57,13.02,8.2968
03/28/2024 21:06:57,13.014,8.2968
03/28/2024 21:07:57,13.007,8.2968
03/28/2024 21:08:57,12.999,8.2968
03/28/2024 21:09:57,12.993,8.2968
03/28/2024 21:10:57,12.986,8.2968
03/28/2024 21:11:57,12.978,8.2968
03/28/2024 21:12:57,12.972,8.2968
03/28/2024 21:13:57,12.965,8.2968
03/28/2024 21:14:57,12.957,8.2968
03/28/2024 21:15:57,12.951,8.2968
03/28/2024 21:16:57,12.944,8.2968
03/28/2024 21:17:57,12.938,8.2968
03/28/2024 21:18:57,12.93,8.2968
03/28/2024 21:19:57,12.922,8.2968
03/28/2024 21:20:57,12.916,8.2968
03/28/2024 21:21:57,12.909,8.2968
03/28/2024 21:22:57,12.901,8.2968
03/28/2024 21:23:57,12.895,8.2966
03/28/2024 21:24:57,12.888,8.2968
03/28/2024 21:25:57,12.882,8.2968
03/28/2024 21:26:57,12.874,8.2968
03/28/2024 21:27:57,12.867,8.2968
03/28/2024 21:28:57,12.861,8.2968
03/28/2024 21:29:57,12.853,8.2968
03/28/2024 21:30:57,12.847,8.2968
03/28/2024 21:31:57,12.84,8.2968
03/28/2024 21:32:57,12.832,8.2968
03/28/2024 21:33:57,12.826,8.2968
03/28/2024 21:34:57,12.818,8.2968
03/28/2024 21:35:57,12.812,8.2968
03/28/2024 21:36:57,12.805,8.2968
03/28/2024 21:37:57,12.799,8.2968
03/28/2024 21:38:57,12.791,8.2968
03/28/2024 21:39:57,12.784,8.2968
03/28/2024 21:40:57,12.778,8.2968
03/28/2024 21:41:57,12.77,8.2968
03/28/2024 21:42:57,12.764,8.2968
03/28/2024 21:43:57,12.757,8.2968
03/28/2024 21:44:57,12.751,8.2968
03/28/2024 21:45:57,12.743,8.2968
03/28/2024 21:46:57,12.737,8.2968
03/28/2024 21:47:57,12.73,8.2968
03/28/2024 21:48:57,12.723,8.2968
03/28/2024 21:49:57,12.716,8.2968
03/28/2024 21:50:57,12.71,8.2968
03/28/2024 21:51:57,12.702,8.2968
03/28/2024 21:52:57,12.696,8.2968
03/28/2024 21:53:57,12.689,8.2968
03/28/2024 21:54:57,12.683,8.2968
03/28/2024 21:55:57,12.675,8.2968
03/28/2024 21:56:57,12.669,8.2968
03/28/2024 21:57:57,12.662,8.2968
03/28/2024 21:58:57,12.656,8.2968
03/28/2024 21:59:57,12.65,8.2968
03/28/2024 22:00:57,12.642,8.2968
03/28/2024 22:01:57,12.636,8.2968
03/28/2024 22:02:57,12.628,8.2968
03/28/2024 22:03:57,12.622,8.2968
03/28/2024 22:04:57,12.616,8.2968
03/28/2024 22:05:57,12.609,8.297
03/28/2024 22:06:57,12.603,8.2968
03/28/2024 22:07:57,12.595,8.2968
03/28/2024 22:08:57,12.589,8.2968
03/28/2024 22:09:57,12.583,8.2968
03/28/2024 22:10:57,12.576,8.2968
03/28/2024 22:11:57,12.57,8.297
03/28/2024 22:12:57,12.564,8.2968
03/28/2024 22:13:57,12.556,8.2968
03/28/2024 22:14:57,12.55,8.2968
03/28/2024 22:15:57,12.544,8.2968
03/28/2024 22:16:57,12.536,8.2968
03/28/2024 22:17:57,12.53,8.2968
03/28/2024 22:18:57,12.524,8.2968
03/28/2024 22:19:57,12.518,8.2968
03/28/2024 22:20:57,12.511,8.2968
03/28/2024 22:21:57,12.505,8.297
03/28/2024 22:22:57,12.499,8.2968
03/28/2024 22:23:57,12.493,8.2968
03/28/2024 22:24:57,12.485,8.2968
03/28/2024 22:25:57,12.479,8.2968
03/28/2024 22:26:57,12.473,8.2968
03/28/2024 22:27:57,12.467,8.2968
03/28/2024 22:28:57,12.459,8.2968
03/28/2024 22:29:57,12.453,8.2968
03/28/2024 22:30:57,12.447,8.2968
03/28/2024 22:31:57,12.441,8.2968
03/28/2024 22:32:57,12.434,8.2968
03/28/2024 22:33:57,12.428,8.297
03/28/2024 22:34:57,12.422,8.297
03/28/2024 22:35:57,12.416,8.297
03/28/2024 22:36:57,12.409,8.2968
03/28/2024 22:37:57,12.402,8.297
03/28/2024 22:38:57,12.396,8.297
03/28/2024 22:39:57,12.39,8.2968
03/28/2024 22:40:57,12.384,8.2968
03/28/2024 22:41:57,12.378,8.297
03/28/2024 22:42:57,12.372,8.2968
03/28/2024 22:43:57,12.364,8.297
03/28/2024 22:44:57,12.358,8.297
03/28/2024 22:45:57,12.352,8.297
03/28/2024 22:46:57,12.346,8.297
03/28/2024 22:47:57,12.34,8.297
03/28/2024 22:48:57,12.332,8.297
03/28/2024 22:49:57,12.326,8.297
03/28/2024 22:50:57,12.32,8.297
03/28/2024 22:51:57,12.314,8.297
03/28/2024 22:52:57,12.308,8.297
03/28/2024 22:53:57,12.301,8.297
03/28/2024 22:54:57,12.295,8.297
03/28/2024 22:55:57,12.289,8.297
03/28/2024 22:56:57,12.283,8.297
03/28/2024 22:57:57,12.276,8.297
03/28/2024 22:58:57,12.269,8.297
03/28/2024 22:59:57,12.263,8.297
03/28/2024 23:00:57,12.257,8.297
03/28/2024 23:01:57,12.251,8.297
03/28/2024 23:02:57,12.245,8.297
03/28/2024 23:03:57,12.237,8.297
03/28/2024 23:04:57,12.231,8.297
03/28/2024 23:05:57,12.225,8.297
03/28/2024 23:06:57,12.219,8.297
03/28/2024 23:07:57,12.213,8.297
03/28/2024 23:08:57,12.205,8.297
03/28/2024 23:09:57,12.199,8.297
03/28/2024 23:10:57,12.193,8.297
03/28/2024 23:11:57,12.187,8.297
03/28/2024 23:12:57,12.18,8.297
03/28/2024 23:13:57,12.174,8.297
03/28/2024 23:14:57,12.168,8.297
03/28/2024 23:15:57,12.162,8.297
03/28/2024 23:16:57,12.154,8.297
03/28/2024 23:17:57,12.148,8.297
03/28/2024 23:18:57,12.142,8.297
03/28/2024 23:19:57,12.136,8.297
03/28/2024 23:20:57,12.13,8.297
03/28/2024 23:21:57,12.122,8.297
03/28/2024 23:22:57,12.116,8.297
03/28/2024 23:23:57,12.11,8.297
03/28/2024 23:24:57,12.104,8.297
03/28/2024 23:25:57,12.098,8.297
03/28/2024 23:26:57,12.09,8.297
03/28/2024 23:27:57,12.084,8.297
03/28/2024 23:28:57,12.078,8.297
03/28/2024 23:29:57,12.072,8.297
03/28/2024 23:30:57,12.065,8.297
03/28/2024 23:31:57,12.059,8.297
03/28/2024 23:32:57,12.053,8.297
03/28/2024 23:33:57,12.046,8.297
03/28/2024 23:34:57,12.039,8.297
03/28/2024 23:35:57,12.033,8.297
03/28/2024 23:36:57,12.027,8.297
03/28/2024 23:37:57,12.021,8.297
03/28/2024 23:38:57,12.015,8.297
03/28/2024 23:39:57,12.007,8.297
03/28/2024 23:40:57,12.001,8.297
03/28/2024 23:41:57,11.995,8.297
03/28/2024 23:42:57,11.989,8.297
03/28/2024 23:43:57,11.983,8.297
03/28/2024 23:44:57,11.977,8.297
03/28/2024 23:45:57,11.969,8.297
03/28/2024 23:46:57,11.963,8.297
03/28/2024 23:47:57,11.957,8.297
03/28/2024 23:48:57,11.951,8.297
03/28/2024 23:49:57,11.945,8.297
03/28/2024 23:50:57,11.939,8.297
03/28/2024 23:51:57,11.931,8.297
03/28/2024 23:52:57,11.925,8.2972
03/28/2024 23:53:57,11.919,8.297
03/28/2024 23:54:57,11.913,8.297
03/28/2024 23:55:57,11.907,8.2972
03/28/2024 23:56:57,11.901,8.297
03/28/2024 23:57:57,11.893,8.297
03/28/2024 23:58:57,11.887,8.297
03/28/2024 23:59:57,11.881,8.297
03/29/2024 00:00:57,11.875,8.297
03/29/2024 00:01:57,11.869,8.297
03/29/2024 00:02:57,11.862,8.297
03/29/2024 00:03:57,11.856,8.297
03/29/2024 00:04:57,11.85,8.297
03/29/2024 00:05:57,11.843,8.297
03/29/2024 00:06:57,11.837,8.297
03/29/2024 00:07:57,11.83,8.297
03/29/2024 00:08:57,11.824,8.297
03/29/2024 00:09:57,11.818,8.297
03/29/2024 00:10:57,11.812,8.297
03/29/2024 00:11:57,11.806,8.297
03/29/2024 00:12:57,11.8,8.297
03/29/2024 00:13:57,11.792,8.297
03/29/2024 00:14:57,11.786,8.297
03/29/2024 00:15:57,11.78,8.2972
03/29/2024 00:16:57,11.774,8.297
03/29/2024 00:17:57,11.768,8.297
03/29/2024 00:18:57,11.76,8.2972
03/29/2024 00:19:57,11.754,8.297
03/29/2024 00:20:57,11.748,8.297
03/29/2024 00:21:57,11.742,8.297
03/29/2024 00:22:57,11.736,8.297
03/29/2024 00:23:57,11.73,8.297
03/29/2024 00:24:57,11.724,8.297
03/29/2024 00:25:57,11.716,8.297
03/29/2024 00:26:57,11.71,8.297
03/29/2024 00:27:57,11.704,8.2972
03/29/2024 00:28:57,11.698,8.297
03/29/2024 00:29:57,11.692,8.2972
03/29/2024 00:30:57,11.686,8.297
03/29/2024 00:31:57,11.68,8.297
03/29/2024 00:32:57,11.672,8.297
03/29/2024 00:33:57,11.666,8.297
03/29/2024 00:34:57,11.66,8.297
03/29/2024 00:35:57,11.654,8.2972
03/29/2024 00:36:57,11.648,8.297
03/29/2024 00:37:57,11.642,8.297
03/29/2024 00:38:57,11.634,8.2972
03/29/2024 00:39:57,11.628,8.2972
03/29/2024 00:40:57,11.622,8.297
03/29/2024 00:41:57,11.616,8.2972
03/29/2024 00:42:57,11.61,8.2972
03/29/2024 00:43:57,11.604,8.2972
03/29/2024 00:44:57,11.598,8.2972
03/29/2024 00:45:57,11.59,8.297
03/29/2024 00:46:57,11.584,8.2972
03/29/2024 00:47:57,11.578,8.2972
03/29/2024 00:48:57,11.572,8.2972
03/29/2024 00:49:57,11.566,8.2972
03/29/2024 00:50:57,11.56,8.297
03/29/2024 00:51:57,11.554,8.297
03/29/2024 00:52:57,11.548,8.297
03/29/2024 00:53:57,11.542,8.297
03/29/2024 00:54:57,11.535,8.2972
03/29/2024 00:55:57,11.529,8.2972
03/29/2024 00:56:57,11.523,8.2972
03/29/2024 00:57:57,11.516,8.2972
03/29/2024 00:58:57,11.51,8.297
03/29/2024 00:59:57,11.504,8.2972
03/29/2024 01:00:57,11.497,8.297
03/29/2024 01:01:57,11.491,8.297
03/29/2024 01:02:57,11.485,8.297
03/29/2024 01:03:57,11.479,8.2972
03/29/2024 01:04:57,11.473,8.297
03/29/2024 01:05:57,11.467,8.2972
03/29/2024 01:06:57,11.46,8.2972
03/29/2024 01:07:57,11.453,8.2972
03/29/2024 01:08:57,11.447,8.2972
03/29/2024 01:09:57,11.441,8.2972
03/29/2024 01:10:57,11.435,8.2972
03/29/2024 01:11:57,11.429,8.2972
03/29/2024 01:12:57,11.423,8.297
03/29/2024 01:13:57,11.417,8.297
03/29/2024 01:14:57,11.411,8.2972
03/29/2024 01:15:57,11.403,8.2972
03/29/2024 01:16:57,11.397,8.2972
03/29/2024 01:17:57,11.391,8.2972
03/29/2024 01:18:57,11.385,8.297
03/29/2024 01:19:57,11.379,8.297
03/29/2024 01:20:57,11.373,8.297
03/29/2024 01:21:57,11.367,8.297
03/29/2024 01:22:57,11.359,8.2972
03/29/2024 01:23:57,11.353,8.2972
03/29/2024 01:24:57,11.347,8.2972
03/29/2024 01:25:57,11.341,8.2972
03/29/2024 01:26:57,11.335,8.2972
03/29/2024 01:27:57,11.329,8.2972
03/29/2024 01:28:57,11.323,8.2972
03/29/2024 01:29:57,11.315,8.2972
03/29/2024 01:30:57,11.309,8.2972
03/29/2024 01:31:57,11.303,8.2972
03/29/2024 01:32:57,11.297,8.2972
03/29/2024 01:33:57,11.291,8.2972
03/29/2024 01:34:57,11.285,8.2972
03/29/2024 01:35:57,11.277,8.2972
03/29/2024 01:36:57,11.271,8.2972
03/29/2024 01:37:57,11.265,8.2972
03/29/2024 01:38:57,11.259,8.2972
03/29/2024 01:39:57,11.253,8.2972
03/29/2024 01:40:57,11.247,8.2972
03/29/2024 01:41:57,11.241,8.2972
03/29/2024 01:42:57,11.234,8.2972
03/29/2024 01:43:57,11.227,8.2972
03/29/2024 01:44:57,11.221,8.2972
03/29/2024 01:45:57,11.215,8.2972
03/29/2024 01:46:57,11.209,8.297
03/29/2024 01:47:57,11.203,8.2972
03/29/2024 01:48:57,11.196,8.297
03/29/2024 01:49:57,11.19,8.2972
03/29/2024 01:50:57,11.183,8.2972
03/29/2024 01:51:57,11.177,8.2972
03/29/2024 01:52:57,11.171,8.2972
03/29/2024 01:53:57,11.164,8.2972
03/29/2024 01:54:57,11.158,8.2972
03/29/2024 01:55:57,11.152,8.2972
03/29/2024 01:56:57,11.146,8.2972
03/29/2024 01:57:57,11.14,8.2972
03/29/2024 01:58:57,11.134,8.2972
03/29/2024 01:59:57,11.128,8.2972
03/29/2024 02:00:57,11.122,8.2972
03/29/2024 02:01:57,11.116,8.2972
03/29/2024 02:02:57,11.108,8.2972
03/29/2024 02:03:57,11.102,8.2972
03/29/2024 02:04:57,11.096,8.2972
03/29/2024 02:05:57,11.09,8.2972
03/29/2024 02:06:57,11.084,8.2972
03/29/2024 02:07:57,11.078,8.2972
03/29/2024 02:08:57,11.072,8.2972
03/29/2024 02:09:57,11.065,8.2972
03/29/2024 02:10:57,11.059,8.2972
03/29/2024 02:11:57,11.053,8.2972
03/29/2024 02:12:57,11.047,8.2972
03/29/2024 02:13:57,11.041,8.2972
03/29/2024 02:14:57,11.035,8.2972
03/29/2024 02:15:57,11.029,8.2972
03/29/2024 02:16:57,11.023,8.2972
03/29/2024 02:17:57,11.017,8.2972
03/29/2024 02:18:57,11.009,8.2972
03/29/2024 02:19:57,11.003,8.2972
03/29/2024 02:20:57,10.997,8.2972
03/29/2024 02:21:57,10.991,8.2972
03/29/2024 02:22:57,10.985,8.2972
03/29/2024 02:23:57,10.979,8.2972
03/29/2024 02:24:57,10.972,8.2972
03/29/2024 02:25:57,10.966,8.2972
03/29/2024 02:26:57,10.96,8.2972
03/29/2024 02:27:57,10.954,8.2972
03/29/2024 02:28:57,10.948,8.2972
03/29/2024 02:29:57,10.942,8.2972
03/29/2024 02:30:57,10.936,8.2972
03/29/2024 02:31:57,10.93,8.2972
03/29/2024 02:32:57,10.924,8.2972
03/29/2024 02:33:57,10.918,8.2972
03/29/2024 02:34:57,10.912,8.2972
03/29/2024 02:35:57,10.905,8.2974
03/29/2024 02:36:57,10.899,8.2974
03/29/2024 02:37:57,10.893,8.2972
03/29/2024 02:38:57,10.887,8.2974
03/29/2024 02:39:57,10.881,8.2972
03/29/2024 02:40:57,10.875,8.2972
03/29/2024 02:41:57,10.869,8.2972
03/29/2024 02:42:57,10.863,8.2972
03/29/2024 02:43:57,10.857,8.2972
03/29/2024 02:44:57,10.85,8.2972
03/29/2024 02:45:57,10.844,8.2972
03/29/2024 02:46:57,10.84,8.2972
03/29/2024 02:47:57,10.834,8.2972
03/29/2024 02:48:57,10.828,8.2972
03/29/2024 02:49:57,10.822,8.2972
03/29/2024 02:50:57,10.815,8.2972
03/29/2024 02:51:57,10.809,8.2972
03/29/2024 02:52:57,10.803,8.2974
03/29/2024 02:53:57,10.799,8.2972
03/29/2024 02:54:57,10.793,8.2974
03/29/2024 02:55:57,10.786,8.2972
03/29/2024 02:56:57,10.78,8.2972
03/29/2024 02:57:57,10.774,8.2972
03/29/2024 02:58:57,10.768,8.2972
03/29/2024 02:59:57,10.764,8.2972
03/29/2024 03:00:57,10.757,8.2972
03/29/2024 03:01:57,10.751,8.2972
03/29/2024 03:02:57,10.745,8.2972
03/29/2024 03:03:57,10.741,8.2972
03/29/2024 03:04:57,10.735,8.2974
03/29/2024 03:05:57,10.728,8.2972
03/29/2024 03:06:57,10.722,8.2972
03/29/2024 03:07:57,10.718,8.2972
03/29/2024 03:08:57,10.712,8.2972
03/29/2024 03:09:57,10.705,8.2974
03/29/2024 03:10:57,10.699,8.2972
03/29/2024 03:11:57,10.695,8.2974
03/29/2024 03:12:57,10.689,8.2972
03/29/2024 03:13:57,10.683,8.2972
03/29/2024 03:14:57,10.676,8.2972
03/29/2024 03:15:57,10.672,8.2974
03/29/2024 03:16:57,10.666,8.2972
03/29/2024 03:17:57,10.66,8.2972
03/29/2024 03:18:57,10.654,8.2972
03/29/2024 03:19:57,10.649,8.2974
03/29/2024 03:20:57,10.643,8.2972
03/29/2024 03:21:57,10.637,8.2972
03/29/2024 03:22:57,10.632,8.2972
03/29/2024 03:23:57,10.626,8.2972
03/29/2024 03:24:57,10.62,8.2972
03/29/2024 03:25:57,10.615,8.2972
03/29/2024 03:26:57,10.609,8.2972
03/29/2024 03:27:57,10.603,8.2974
03/29/2024 03:28:57,10.599,8.2972
03/29/2024 03:29:57,10.592,8.2972
03/29/2024 03:30:57,10.588,8.2972
03/29/2024 03:31:57,10.582,8.2972
03/29/2024 03:32:57,10.577,8.2974
03/29/2024 03:33:57,10.571,8.2972
03/29/2024 03:34:57,10.565,8.2972
03/29/2024 03:35:57,10.56,8.2972
03/29/2024 03:36:57,10.554,8.2972
03/29/2024 03:37:57,10.55,8.2972
03/29/2024 03:38:57,10.544,8.2972
03/29/2024 03:39:57,10.539,8.2972
03/29/2024 03:40:57,10.534,8.2972
03/29/2024 03:41:57,10.528,8.2972
03/29/2024 03:42:57,10.524,8.2972
03/29/2024 03:43:57,10.518,8.2972
03/29/2024 03:44:57,10.513,8.2972
03/29/2024 03:45:57,10.508,8.2972
03/29/2024 03:46:57,10.502,8.2972
03/29/2024 03:47:57,10.498,8.2974
03/29/2024 03:48:57,10.492,8.2972
03/29/2024 03:49:57,10.487,8.2972
03/29/2024 03:50:57,10.482,8.2972
03/29/2024 03:51:57,10.476,8.2972
03/29/2024 03:52:57,10.472,8.2972
03/29/2024 03:53:57,10.467,8.2974
03/29/2024 03:54:57,10.461,8.2972
03/29/2024 03:55:57,10.456,8.2972
03/29/2024 03:56:57,10.452,8.2972
03/29/2024 03:57:57,10.447,8.2972
03/29/2024 03:58:57,10.443,8.2972
03/29/2024 03:59:57,10.436,8.2974
03/29/2024 04:00:57,10.432,8.2972
03/29/2024 04:01:57,10.427,8.2972
03/29/2024 04:02:57,10.423,8.2972
03/29/2024 04:03:57,10.418,8.2972
03/29/2024 04:04:57,10.413,8.2974
03/29/2024 04:05:57,10.407,8.2972
03/29/2024 04:06:57,10.403,8.2972
03/29/2024 04:07:57,10.398,8.2972
03/29/2024 04:08:57,10.394,8.2972
03/29/2024 04:09:57,10.389,8.2972
03/29/2024 04:10:57,10.384,8.2974
03/29/2024 04:11:57,10.38,8.2974
03/29/2024 04:12:57,10.375,8.2974
03/29/2024 04:13:57,10.371,8.2972
03/29/2024 04:14:57,10.366,8.2974
03/29/2024 04:15:57,10.361,8.2974
03/29/2024 04:16:57,10.357,8.2974
03/29/2024 04:17:57,10.352,8.2972
03/29/2024 04:18:57,10.348,8.2972
03/29/2024 04:19:57,10.343,8.2974
03/29/2024 04:20:57,10.338,8.2972
03/29/2024 04:21:57,10.334,8.2972
03/29/2024 04:22:57,10.329,8.2974
03/29/2024 04:23:57,10.325,8.2974
03/29/2024 04:24:57,10.322,8.2974
03/29/2024 04:25:57,10.317,8.2974
03/29/2024 04:26:57,10.312,8.2974
03/29/2024 04:27:57,10.309,8.2974
03/29/2024 04:28:57,10.305,8.2974
03/29/2024 04:29:57,10.3,8.2974
03/29/2024 04:30:57,10.297,8.2972
03/29/2024 04:31:57,10.293,8.2974
03/29/2024 04:32:57,10.289,8.2974
03/29/2024 04:33:57,10.285,8.2974
03/29/2024 04:34:57,10.282,8.2972
03/29/2024 04:35:57,10.277,8.2974
03/29/2024 04:36:57,10.274,8.2972
03/29/2024 04:37:57,10.27,8.2972
03/29/2024 04:38:57,10.266,8.2974
03/29/2024 04:39:57,10.262,8.2974
03/29/2024 04:40:57,10.259,8.2974
03/29/2024 04:41:57,10.256,8.2974
03/29/2024 04:42:57,10.251,8.2974
03/29/2024 04:43:57,10.248,8.2974
03/29/2024 04:44:57,10.245,8.2974
03/29/2024 04:45:57,10.24,8.2974
03/29/2024 04:46:57,10.237,8.2974
03/29/2024 04:47:57,10.234,8.2974
03/29/2024 04:48:57,10.231,8.2974
03/29/2024 04:49:57,10.227,8.2974
03/29/2024 04:50:57,10.224,8.2974
03/29/2024 04:51:57,10.221,8.2974
03/29/2024 04:52:57,10.217,8.2974
03/29/2024 04:53:57,10.214,8.2974
03/29/2024 04:54:57,10.211,8.2974
03/29/2024 04:55:57,10.208,8.2974
03/29/2024 04:56:57,10.205,8.2974
03/29/2024 04:57:57,10.202,8.2974
03/29/2024 04:58:57,10.199,8.2974
03/29/2024 04:59:57,10.196,8.2974
03/29/2024 05:00:57,10.193,8.2974
03/29/2024 05:01:57,10.19,8.2974
03/29/2024 05:02:57,10.187,8.2974
03/29/2024 05:03:57,10.184,8.2974
03/29/2024 05:04:57,10.181,8.2974
03/29/2024 05:05:57,10.179,8.2974
03/29/2024 05:06:57,10.176,8.2974
03/29/2024 05:07:57,10.173,8.2974
03/29/2024 05:08:57,10.17,8.2974
03/29/2024 05:09:57,10.168,8.2972
03/29/2024 05:10:57,10.165,8.2974
03/29/2024 05:11:57,10.164,8.2974
03/29/2024 05:12:57,10.162,8.2974
03/29/2024 05:13:57,10.159,8.2972
03/29/2024 05:14:57,10.158,8.2974
03/29/2024 05:15:57,10.156,8.2974
03/29/2024 05:16:57,10.155,8.2974
03/29/2024 05:17:57,10.153,8.2974
03/29/2024 05:18:57,10.152,8.2974
03/29/2024 05:19:57,10.15,8.2974
03/29/2024 05:20:57,10.148,8.2974
03/29/2024 05:21:57,10.148,8.2974
03/29/2024 05:22:57,10.147,8.2974
03/29/2024 05:23:57,10.147,8.2974
03/29/2024 05:24:57,10.145,8.2974
03/29/2024 05:25:57,10.145,8.2974
03/29/2024 05:26:57,10.144,8.2974
03/29/2024 05:27:57,10.144,8.2974
03/29/2024 05:28:57,10.142,8.2974
03/29/2024 05:29:57,10.142,8.2974
03/29/2024 05:30:57,10.142,8.2974
03/29/2024 05:31:57,10.142,8.2974
03/29/2024 05:32:57,10.142,8.2974
03/29/2024 05:33:57,10.142,8.2974
03/29/2024 05:34:57,10.142,8.2974
03/29/2024 05:35:57,10.142,8.2974
03/29/2024 05:36:57,10.142,8.2974
03/29/2024 05:37:57,10.142,8.2974
03/29/2024 05:38:57,10.142,8.2974
03/29/2024 05:39:57,10.144,8.2974
03/29/2024 05:40:57,10.144,8.2974
03/29/2024 05:41:57,10.144,8.2974
03/29/2024 05:42:57,10.145,8.2974
03/29/2024 05:43:57,10.145,8.2976
03/29/2024 05:44:57,10.147,8.2974
03/29/2024 05:45:57,10.147,8.2974
03/29/2024 05:46:57,10.148,8.2974
03/29/2024 05:47:57,10.15,8.2974
03/29/2024 05:48:57,10.15,8.2974
03/29/2024 05:49:57,10.152,8.2974
03/29/2024 05:50:57,10.153,8.2974
03/29/2024 05:51:57,10.155,8.2974
03/29/2024 05:52:57,10.155,8.2974
03/29/2024 05:53:57,10.156,8.2974
03/29/2024 05:54:57,10.158,8.2974
03/29/2024 05:55:57,10.159,8.2974
03/29/2024 05:56:57,10.161,8.2974
03/29/2024 05:57:57,10.162,8.2974
03/29/2024 05:58:57,10.164,8.2974
03/29/2024 05:59:57,10.165,8.2974
03/29/2024 06:00:57,10.167,8.2974
03/29/2024 06:01:57,10.168,8.2974
03/29/2024 06:02:57,10.17,8.2976
03/29/2024 06:03:57,10.171,8.2974
03/29/2024 06:04:57,10.173,8.2976
03/29/2024 06:05:57,10.175,8.2974
03/29/2024 06:06:57,10.176,8.2974
03/29/2024 06:07:57,10.179,8.2974
03/29/2024 06:08:57,10.181,8.2974
03/29/2024 06:09:57,10.182,8.2974
03/29/2024 06:10:57,10.185,8.2976
03/29/2024 06:11:57,10.187,8.2974
03/29/2024 06:12:57,10.19,8.2974
03/29/2024 06:13:57,10.193,8.2974
03/29/2024 06:14:57,10.194,8.2974
03/29/2024 06:15:57,10.198,8.2974
03/29/2024 06:16:57,10.201,8.2974
03/29/2024 06:17:57,10.204,8.2974
03/29/2024 06:18:57,10.207,8.2976
03/29/2024 06:19:57,10.208,8.2974
03/29/2024 06:20:57,10.211,8.2974
03/29/2024 06:21:57,10.214,8.2974
03/29/2024 06:22:57,10.219,8.2974
03/29/2024 06:23:57,10.222,8.2974
03/29/2024 06:24:57,10.225,8.2976
03/29/2024 06:25:57,10.228,8.2974
03/29/2024 06:26:57,10.231,8.2974
03/29/2024 06:27:57,10.236,8.2974
03/29/2024 06:28:57,10.239,8.2974
03/29/2024 06:29:57,10.243,8.2974
03/29/2024 06:30:57,10.247,8.2974
03/29/2024 06:31:57,10.251,8.2974
03/29/2024 06:32:57,10.254,8.2974
03/29/2024 06:33:57,10.259,8.2974
03/29/2024 06:34:57,10.262,8.2974
03/29/2024 06:35:57,10.266,8.2974
03/29/2024 06:36:57,10.271,8.2974
03/29/2024 06:37:57,10.276,8.2974
03/29/2024 06:38:57,10.279,8.2974
03/29/2024 06:39:57,10.283,8.2974
03/29/2024 06:40:57,10.288,8.2974
03/29/2024 06:41:57,10.293,8.2974
03/29/2024 06:42:57,10.297,8.2974
03/29/2024 06:43:57,10.302,8.2974
03/29/2024 06:44:57,10.308,8.2974
03/29/2024 06:45:57,10.312,8.2974
03/29/2024 06:46:57,10.317,8.2974
03/29/2024 06:47:57,10.323,8.2974
03/29/2024 06:48:57,10.328,8.2974
03/29/2024 06:49:57,10.332,8.2974
03/29/2024 06:50:57,10.338,8.2976
03/29/2024 06:51:57,10.343,8.2976
03/29/2024 06:52:57,10.349,8.2974
03/29/2024 06:53:57,10.355,8.2976
03/29/2024 06:54:57,10.36,8.2974
03/29/2024 06:55:57,10.366,8.2974
03/29/2024 06:56:57,10.372,8.2974
03/29/2024 06:57:57,10.378,8.2974
03/29/2024 06:58:57,10.384,8.2976
03/29/2024 06:59:57,10.391,8.2976
03/29/2024 07:00:57,10.395,8.2974
03/29/2024 07:01:57,10.401,8.2974
03/29/2024 07:02:57,10.407,8.2974
03/29/2024 07:03:57,10.413,8.2976
03/29/2024 07:04:57,10.421,8.2974
03/29/2024 07:05:57,10.427,8.2974
03/29/2024 07:06:57,10.433,8.2974
03/29/2024 07:07:57,10.439,8.2974
03/29/2024 07:08:57,10.446,8.2974
03/29/2024 07:09:57,10.452,8.2974
03/29/2024 07:10:57,10.459,8.2974
03/29/2024 07:11:57,10.466,8.2974
03/29/2024 07:12:57,10.472,8.2974
03/29/2024 07:13:57,10.479,8.2974
03/29/2024 07:14:57,10.485,8.2976
03/29/2024 07:15:57,10.492,8.2974
03/29/2024 07:16:57,10.499,8.2974
03/29/2024 07:17:57,10.505,8.2976
03/29/2024 07:18:57,10.513,8.2974
03/29/2024 07:19:57,10.519,8.2976
03/29/2024 07:20:57,10.527,8.2974
03/29/2024 07:21:57,10.533,8.2974
03/29/2024 07:22:57,10.54,8.2974
03/29/2024 07:23:57,10.548,8.2974
03/29/2024 07:24:57,10.554,8.2974
03/29/2024 07:25:57,10.562,8.2974
03/29/2024 07:26:57,10.569,8.2974
03/29/2024 07:27:57,10.576,8.2974
03/29/2024 07:28:57,10.583,8.2974
03/29/2024 07:29:57,10.591,8.2974
03/29/2024 07:30:57,10.599,8.2974
03/29/2024 07:31:57,10.605,8.2974
03/29/2024 07:32:57,10.612,8.2974
03/29/2024 07:33:57,10.62,8.2974
03/29/2024 07:34:57,10.628,8.2974
03/29/2024 07:35:57,10.635,8.2974
03/29/2024 07:36:57,10.643,8.2974
03/29/2024 07:37:57,10.65,8.2974
03/29/2024 07:38:57,10.657,8.2974
03/29/2024 07:39:57,10.664,8.2974
03/29/2024 07:40:57,10.672,8.2974
03/29/2024 07:41:57,10.68,8.2974
03/29/2024 07:42:57,10.687,8.2974
03/29/2024 07:43:57,10.695,8.2974
03/29/2024 07:44:57,10.704,8.2974
03/29/2024 07:45:57,10.712,8.2972
03/29/2024 07:46:57,10.719,8.2974
03/29/2024 07:47:57,10.727,8.2972
03/29/2024 07:48:57,10.735,8.2974
03/29/2024 07:49:57,10.742,8.2974
03/29/2024 07:50:57,10.751,8.2974
03/29/2024 07:51:57,10.759,8.2974
03/29/2024 07:52:57,10.767,8.2974
03/29/2024 07:53:57,10.776,8.2974
03/29/2024 07:54:57,10.783,8.2974
03/29/2024 07:55:57,10.791,8.2974
03/29/2024 07:56:57,10.8,8.2974
03/29/2024 07:57:57,10.808,8.2974
03/29/2024 07:58:57,10.817,8.2974
03/29/2024 07:59:57,10.826,8.2974
03/29/2024 08:00:57,10.834,8.2974
03/29/2024 08:01:57,10.843,8.2974
03/29/2024 08:02:57,10.85,8.2972
03/29/2024 08:03:57,10.86,8.2974
03/29/2024 08:04:57,10.869,8.2974
03/29/2024 08:05:57,10.878,8.2972
03/29/2024 08:06:57,10.886,8.2972
03/29/2024 08:07:57,10.895,8.2974
03/29/2024 08:08:57,10.904,8.2974
03/29/2024 08:09:57,10.913,8.2972
03/29/2024 08:10:57,10.922,8.2974
03/29/2024 08:11:57,10.931,8.2974
03/29/2024 08:12:57,10.94,8.2972
03/29/2024 08:13:57,10.95,8.2972
03/29/2024 08:14:57,10.959,8.2972
03/29/2024 08:15:57,10.968,8.2972
03/29/2024 08:16:57,10.977,8.2972
03/29/2024 08:17:57,10.988,8.2972
03/29/2024 08:18:57,10.997,8.2972
03/29/2024 08:19:57,11.006,8.2972
03/29/2024 08:20:57,11.015,8.2974
03/29/2024 08:21:57,11.026,8.2972
03/29/2024 08:22:57,11.035,8.2972
03/29/2024 08:23:57,11.046,8.2972
03/29/2024 08:24:57,11.055,8.2972
03/29/2024 08:25:57,11.065,8.2972
03/29/2024 08:26:57,11.075,8.2972
03/29/2024 08:27:57,11.085,8.297
03/29/2024 08:28:57,11.094,8.2972
03/29/2024 08:29:57,11.105,8.2972
03/29/2024 08:30:57,11.116,8.2972
03/29/2024 08:31:57,11.126,8.2972
03/29/2024 08:32:57,11.137,8.2972
03/29/2024 08:33:57,11.148,8.2972
03/29/2024 08:34:57,11.158,8.2972
03/29/2024 08:35:57,11.169,8.2972
03/29/2024 08:36:57,11.18,8.2972
03/29/2024 08:37:57,11.19,8.2972
03/29/2024 08:38:57,11.201,8.297
03/29/2024 08:39:57,11.213,8.297
03/29/2024 08:40:57,11.224,8.2972
03/29/2024 08:41:57,11.236,8.2972
03/29/2024 08:42:57,11.247,8.297
03/29/2024 08:43:57,11.259,8.297
03/29/2024 08:44:57,11.271,8.2972
03/29/2024 08:45:57,11.282,8.2972
03/29/2024 08:46:57,11.294,8.2972
03/29/2024 08:47:57,11.306,8.297
03/29/2024 08:48:57,11.318,8.297
03/29/2024 08:49:57,11.33,8.297
03/29/2024 08:50:57,11.344,8.297
03/29/2024 08:51:57,11.356,8.2972
03/29/2024 08:52:57,11.368,8.2972
03/29/2024 08:53:57,11.382,8.297
03/29/2024 08:54:57,11.394,8.297
03/29/2024 08:55:57,11.408,8.297
03/29/2024 08:56:57,11.42,8.297
03/29/2024 08:57:57,11.434,8.297
03/29/2024 08:58:57,11.447,8.297
03/29/2024 08:59:57,11.461,8.297
03/29/2024 09:00:57,11.475,8.297
03/29/2024 09:01:57,11.488,8.297
03/29/2024 09:02:57,11.504,8.297
03/29/2024 09:03:57,11.517,8.297
03/29/2024 09:04:57,11.531,8.297
03/29/2024 09:05:57,11.546,8.297
03/29/2024 09:06:57,11.56,8.297
03/29/2024 09:07:57,11.575,8.297
03/29/2024 09:08:57,11.589,8.297
03/29/2024 09:09:57,11.604,8.297
03/29/2024 09:10:57,11.617,8.297
03/29/2024 09:11:57,11.633,8.297
03/29/2024 09:12:57,11.648,8.297
03/29/2024 09:13:57,11.663,8.297
03/29/2024 09:14:57,11.678,8.297
03/29/2024 09:15:57,11.693,8.297
03/29/2024 09:16:57,11.709,8.297
03/29/2024 09:17:57,11.724,8.297
03/29/2024 09:18:57,11.74,8.297
03/29/2024 09:19:57,11.756,8.297
03/29/2024 09:20:57,11.772,8.297
03/29/2024 09:21:57,11.787,8.297
03/29/2024 09:22:57,11.804,8.297
03/29/2024 09:23:57,11.819,8.297
03/29/2024 09:24:57,11.836,8.297
03/29/2024 09:25:57,11.851,8.297
03/29/2024 09:26:57,11.868,8.297
03/29/2024 09:27:57,11.884,8.297
03/29/2024 09:28:57,11.901,8.297
03/29/2024 09:29:57,11.916,8.297
03/29/2024 09:30:57,11.933,8.297
03/29/2024 09:31:57,11.95,8.297
03/29/2024 09:32:57,11.966,8.297
03/29/2024 09:33:57,11.981,8.297
03/29/2024 09:34:57,11.998,8.297
03/29/2024 09:35:57,12.015,8.297
03/29/2024 09:36:57,12.031,8.297
03/29/2024 09:37:57,12.048,8.297
03/29/2024 09:38:57,12.065,8.297
03/29/2024 09:39:57,12.081,8.297
03/29/2024 09:40:57,12.098,8.297
03/29/2024 09:41:57,12.115,8.297
03/29/2024 09:42:57,12.131,8.297
03/29/2024 09:43:57,12.149,8.297
03/29/2024 09:44:57,12.166,8.297
03/29/2024 09:45:57,12.183,8.297
03/29/2024 09:46:57,12.199,8.297
03/29/2024 09:47:57,12.216,8.297
03/29/2024 09:48:57,12.233,8.297
03/29/2024 09:49:57,12.249,8.2968
03/29/2024 09:50:57,12.267,8.297
03/29/2024 09:51:57,12.284,8.297
03/29/2024 09:52:57,12.301,8.297
03/29/2024 09:53:57,12.317,8.297
03/29/2024 09:54:57,12.334,8.297
03/29/2024 09:55:57,12.351,8.297
03/29/2024 09:56:57,12.367,8.2968
03/29/2024 09:57:57,12.384,8.2968
03/29/2024 09:58:57,12.4,8.2968
03/29/2024 09:59:57,12.417,8.297
03/29/2024 10:00:57,12.434,8.2968
03/29/2024 10:01:57,12.45,8.2968
03/29/2024 10:02:57,12.467,8.2968
03/29/2024 10:03:57,12.483,8.2968
03/29/2024 10:04:57,12.502,8.297
03/29/2024 10:05:57,12.518,8.297
03/29/2024 10:06:57,12.535,8.2968
03/29/2024 10:07:57,12.551,8.2968
03/29/2024 10:08:57,12.568,8.297
03/29/2024 10:09:57,12.585,8.2968
03/29/2024 10:10:57,12.601,8.2968
03/29/2024 10:11:57,12.618,8.297
03/29/2024 10:12:57,12.634,8.2968
03/29/2024 10:13:57,12.651,8.2968
03/29/2024 10:14:57,12.668,8.297
03/29/2024 10:15:57,12.684,8.2968
03/29/2024 10:16:57,12.701,8.2968
03/29/2024 10:17:57,12.717,8.2968
03/29/2024 10:18:57,12.734,8.2968
03/29/2024 10:19:57,12.751,8.2968
03/29/2024 10:20:57,12.767,8.2968
03/29/2024 10:21:57,12.784,8.2968
03/29/2024 10:22:57,12.8,8.2968
03/29/2024 10:23:57,12.817,8.2968
03/29/2024 10:24:57,12.834,8.2968
03/29/2024 10:25:57,12.849,8.2968
03/29/2024 10:26:57,12.865,8.2968
03/29/2024 10:27:57,12.882,8.2968
03/29/2024 10:28:57,12.898,8.2968
03/29/2024 10:29:57,12.915,8.2968
03/29/2024 10:30:57,12.932,8.2968
03/29/2024 10:31:57,12.948,8.2968
03/29/2024 10:32:57,12.965,8.2968
03/29/2024 10:33:57,12.981,8.2968
03/29/2024 10:34:57,12.998,8.2968
03/29/2024 10:35:57,13.014,8.2968
03/29/2024 10:36:57,13.031,8.2968
03/29/2024 10:37:57,13.048,8.2968
03/29/2024 10:38:57,13.064,8.2968
03/29/2024 10:39:57,13.081,8.2968
03/29/2024 10:40:57,13.096,8.2968
03/29/2024 10:41:57,13.112,8.2968
03/29/2024 10:42:57,13.129,8.2968
03/29/2024 10:43:57,13.145,8.2968
03/29/2024 10:44:57,13.162,8.2968
03/29/2024 10:45:57,13.178,8.2968
03/29/2024 10:46:57,13.195,8.2968
03/29/2024 10:47:57,13.212,8.2968
03/29/2024 10:48:57,13.227,8.2968
03/29/2024 10:49:57,13.243,8.2968
03/29/2024 10:50:57,13.26,8.2968
03/29/2024 10:51:57,13.276,8.2968
03/29/2024 10:52:57,13.293,8.2968
03/29/2024 10:53:57,13.308,8.2968
03/29/2024 10:54:57,13.324,8.2968
03/29/2024 10:55:57,13.341,8.2968
03/29/2024 10:56:57,13.357,8.2968
03/29/2024 10:57:57,13.373,8.2968
03/29/2024 10:58:57,13.389,8.2966
03/29/2024 10:59:57,13.406,8.2968
03/29/2024 11:00:57,13.421,8.2968
03/29/2024 11:01:57,13.437,8.2968
03/29/2024 11:02:57,13.454,8.2966
03/29/2024 11:03:57,13.469,8.2966
03/29/2024 11:04:57,13.485,8.2966
03/29/2024 11:05:57,13.5,8.2968
03/29/2024 11:06:57,13.517,8.2966
03/29/2024 11:07:57,13.533,8.2968
03/29/2024 11:08:57,13.548,8.2966
03/29/2024 11:09:57,13.565,8.2968
03/29/2024 11:10:57,13.58,8.2966
03/29/2024 11:11:57,13.596,8.2966
03/29/2024 11:12:57,13.613,8.2968
03/29/2024 11:13:57,13.628,8.2966
03/29/2024 11:14:57,13.645,8.2966
03/29/2024 11:15:57,13.66,8.2966
03/29/2024 11:16:57,13.676,8.2968
03/29/2024 11:17:57,13.691,8.2968
03/29/2024 11:18:57,13.708,8.2966
03/29/2024 11:19:57,13.723,8.2966
03/29/2024 11:20:57,13.739,8.2968
03/29/2024 11:21:57,13.754,8.2966
03/29/2024 11:22:57,13.771,8.2968
03/29/2024 11:23:57,13.786,8.2966
03/29/2024 11:24:57,13.802,8.2966
03/29/2024 11:25:57,13.817,8.2968
03/29/2024 11:26:57,13.832,8.2966
03/29/2024 11:27:57,13.849,8.2966
03/29/2024 11:28:57,13.864,8.2966
03/29/2024 11:29:57,13.879,8.2966
03/29/2024 11:30:57,13.895,8.2966
03/29/2024 11:31:57,13.91,8.2966
03/29/2024 11:32:57,13.925,8.2966
03/29/2024 11:33:57,13.942,8.2966
03/29/2024 11:34:57,13.957,8.2966
03/29/2024 11:35:57,13.972,8.2968
03/29/2024 11:36:57,13.988,8.2966
03/29/2024 11:37:57,14.003,8.2966
03/29/2024 11:38:57,14.018,8.2966
03/29/2024 11:39:57,14.033,8.2968
03/29/2024 11:40:57,14.05,8.2966
03/29/2024 11:41:57,14.065,8.2966
03/29/2024 11:42:57,14.08,8.2966
03/29/2024 11:43:57,14.095,8.2966
03/29/2024 11:44:57,14.11,8.2966
03/29/2024 11:45:57,14.125,8.2968
03/29/2024 11:46:57,14.14,8.2966
03/29/2024 11:47:57,14.155,8.2966
03/29/2024 11:48:57,14.17,8.2966
03/29/2024 11:49:57,14.185,8.2968
03/29/2024 11:50:57,14.201,8.2966
03/29/2024 11:51:57,14.216,8.2966
03/29/2024 11:52:57,14.231,8.2966
03/29/2024 11:53:57,14.246,8.2966
03/29/2024 11:54:57,14.261,8.2966
03/29/2024 11:55:57,14.277,8.2966
03/29/2024 11:56:57,14.292,8.2966
03/29/2024 11:57:57,14.307,8.2966
03/29/2024 11:58:57,14.322,8.2966
03/29/2024 11:59:57,14.337,8.2966
03/29/2024 12:00:57,14.352,8.2966
03/29/2024 12:01:57,14.367,8.2966
03/29/2024 12:02:57,14.382,8.2966
03/29/2024 12:03:57,14.397,8.2966
03/29/2024 12:04:57,14.412,8.2966
03/29/2024 12:05:57,14.427,8.2966
03/29/2024 12:06:57,14.442,8.2966
03/29/2024 12:07:57,14.456,8.2966
03/29/2024 12:08:57,14.471,8.2966
03/29/2024 12:09:57,14.486,8.2966
03/29/2024 12:10:57,14.499,8.2966
03/29/2024 12:11:57,14.514,8.2966
03/29/2024 12:12:57,14.529,8.2966
03/29/2024 12:13:57,14.542,8.2966
03/29/2024 12:14:57,14.556,8.2966
03/29/2024 12:15:57,14.571,8.2966
03/29/2024 12:16:57,14.584,8.2966
03/29/2024 12:17:57,14.599,8.2966
03/29/2024 12:18:57,14.613,8.2966
03/29/2024 12:19:57,14.628,8.2966
03/29/2024 12:20:57,14.641,8.2966
03/29/2024 12:21:57,14.655,8.2966
03/29/2024 12:22:57,14.668,8.2966
03/29/2024 12:23:57,14.683,8.2966
03/29/2024 12:24:57,14.696,8.2966
03/29/2024 12:25:57,14.71,8.2966
03/29/2024 12:26:57,14.723,8.2966
03/29/2024 12:27:57,14.737,8.2966
03/29/2024 12:28:57,14.75,8.2966
03/29/2024 12:29:57,14.764,8.2966
03/29/2024 12:30:57,14.777,8.2966
03/29/2024 12:31:57,14.791,8.2966
03/29/2024 12:32:57,14.804,8.2966
03/29/2024 12:33:57,14.818,8.2966
03/29/2024 12:34:57,14.831,8.2966
03/29/2024 12:35:57,14.843,8.2966
03/29/2024 12:36:57,14.856,8.2966
03/29/2024 12:37:57,14.87,8.2966
03/29/2024 12:38:57,14.882,8.2966
03/29/2024 12:39:57,14.894,8.2966
03/29/2024 12:40:57,14.907,8.2964
03/29/2024 12:41:57,14.919,8.2966
03/29/2024 12:42:57,14.931,8.2966
03/29/2024 12:43:57,14.945,8.2966
03/29/2024 12:44:57,14.957,8.2966
03/29/2024 12:45:57,14.969,8.2966
03/29/2024 12:46:57,14.981,8.2966
03/29/2024 12:47:57,14.991,8.2966
03/29/2024 12:48:57,15.003,8.2966
03/29/2024 12:49:57,15.015,8.2966
03/29/2024 12:50:57,15.027,8.2966
03/29/2024 12:51:57,15.037,8.2966
03/29/2024 12:52:57,15.049,8.2964
03/29/2024 12:53:57,15.061,8.2966
03/29/2024 12:54:57,15.072,8.2966
03/29/2024 12:55:57,15.084,8.2966
03/29/2024 12:56:57,15.094,8.2966
03/29/2024 12:57:57,15.105,8.2966
03/29/2024 12:58:57,15.115,8.2966
03/29/2024 12:59:57,15.125,8.2966
03/29/2024 13:00:57,15.137,8.2966
03/29/2024 13:01:57,15.148,8.2966
03/29/2024 13:02:57,15.158,8.2966
03/29/2024 13:03:57,15.167,8.2966
03/29/2024 13:04:57,15.178,8.2966
03/29/2024 13:05:57,15.188,8.2964
03/29/2024 13:06:57,15.197,8.2966
03/29/2024 13:07:57,15.208,8.2964
03/29/2024 13:08:57,15.217,8.2966
03/29/2024 13:09:57,15.227,8.2966
03/29/2024 13:10:57,15.236,8.2966
03/29/2024 13:11:57,15.245,8.2966
03/29/2024 13:12:57,15.254,8.2966
03/29/2024 13:13:57,15.263,8.2966
03/29/2024 13:14:57,15.272,8.2966
03/29/2024 13:15:57,15.281,8.2964
03/29/2024 13:16:57,15.29,8.2964
03/29/2024 13:17:57,15.299,8.2964
03/29/2024 13:18:57,15.306,8.2966
03/29/2024 13:19:57,15.315,8.2966
03/29/2024 13:20:57,15.324,8.2964
03/29/2024 13:21:57,15.331,8.2966
03/29/2024 13:22:57,15.339,8.2966
03/29/2024 13:23:57,15.348,8.2966
03/29/2024 13:24:57,15.355,8.2966
03/29/2024 13:25:57,15.363,8.2966
03/29/2024 13:26:57,15.372,8.2966
03/29/2024 13:27:57,15.379,8.2966
03/29/2024 13:28:57,15.387,8.2964
03/29/2024 13:29:57,15.394,8.2966
03/29/2024 13:30:57,15.402,8.2966
03/29/2024 13:31:57,15.409,8.2966
03/29/2024 13:32:57,15.417,8.2964
03/29/2024 13:33:57,15.424,8.2966
03/29/2024 13:34:57,15.431,8.2966
03/29/2024 13:35:57,15.437,8.2966
03/29/2024 13:36:57,15.445,8.2966
03/29/2024 13:37:57,15.452,8.2966
03/29/2024 13:38:57,15.458,8.2966
03/29/2024 13:39:57,15.466,8.2966
03/29/2024 13:40:57,15.472,8.2966
03/29/2024 13:41:57,15.478,8.2966
03/29/2024 13:42:57,15.485,8.2964
03/29/2024 13:43:57,15.491,8.2966
03/29/2024 13:44:57,15.497,8.2966
03/29/2024 13:45:57,15.503,8.2966
03/29/2024 13:46:57,15.509,8.2966
03/29/2024 13:47:57,15.515,8.2966
03/29/2024 13:48:57,15.521,8.2964
03/29/2024 13:49:57,15.527,8.2966
03/29/2024 13:50:57,15.533,8.2966
03/29/2024 13:51:57,15.539,8.2966
03/29/2024 13:52:57,15.545,8.2966
03/29/2024 13:53:57,15.551,8.2966
03/29/2024 13:54:57,15.555,8.2966
03/29/2024 13:55:57,15.561,8.2964
03/29/2024 13:56:57,15.567,8.2964
03/29/2024 13:57:57,15.572,8.2966
03/29/2024 13:58:57,15.578,8.2966
03/29/2024 13:59:57,15.582,8.2966
03/29/2024 14:00:57,15.588,8.2966
03/29/2024 14:01:57,15.593,8.2966
03/29/2024 14:02:57,15.597,8.2966
03/29/2024 14:03:57,15.602,8.2966
03/29/2024 14:04:57,15.608,8.2966
03/29/2024 14:05:57,15.612,8.2966
03/29/2024 14:06:57,15.616,8.2964
03/29/2024 14:07:57,15.621,8.2964
03/29/2024 14:08:57,15.625,8.2964
03/29/2024 14:09:57,15.63,8.2964
03/29/2024 14:10:57,15.634,8.2964
03/29/2024 14:11:57,15.639,8.2966
03/29/2024 14:12:57,15.643,8.2964
03/29/2024 14:13:57,15.646,8.2964
03/29/2024 14:14:57,15.651,8.2966
03/29/2024 14:15:57,15.655,8.2966
03/29/2024 14:16:57,15.658,8.2966
03/29/2024 14:17:57,15.663,8.2964
03/29/2024 14:18:57,15.667,8.2964
03/29/2024 14:19:57,15.67,8.2964
03/29/2024 14:20:57,15.673,8.2964
03/29/2024 14:21:57,15.678,8.2964
03/29/2024 14:22:57,15.681,8.2964
03/29/2024 14:23:57,15.684,8.2966
03/29/2024 14:24:57,15.688,8.2966
03/29/2024 14:25:57,15.691,8.2964
03/29/2024 14:26:57,15.694,8.2966
03/29/2024 14:27:57,15.697,8.2966
03/29/2024 14:28:57,15.7,8.2966
03/29/2024 14:29:57,15.703,8.2964
03/29/2024 14:30:57,15.706,8.2966
03/29/2024 14:31:57,15.709,8.2964
03/29/2024 14:32:57,15.712,8.2964
03/29/2024 14:33:57,15.715,8.2964
03/29/2024 14:34:57,15.718,8.2964
03/29/2024 14:35:57,15.721,8.2966
03/29/2024 14:36:57,15.722,8.2964
03/29/2024 14:37:57,15.725,8.2964
03/29/2024 14:38:57,15.728,8.2964
03/29/2024 14:39:57,15.73,8.2964
03/29/2024 14:40:57,15.733,8.2964
03/29/2024 14:41:57,15.736,8.2966
03/29/2024 14:42:57,15.737,8.2966
03/29/2024 14:43:57,15.739,8.2966
03/29/2024 14:44:57,15.742,8.2964
03/29/2024 14:45:57,15.743,8.2966
03/29/2024 14:46:57,15.746,8.2964
03/29/2024 14:47:57,15.748,8.2966
03/29/2024 14:48:57,15.749,8.2966
03/29/2024 14:49:57,15.751,8.2964
03/29/2024 14:50:57,15.752,8.2966
03/29/2024 14:51:57,15.755,8.2964
03/29/2024 14:52:57,15.757,8.2964
03/29/2024 14:53:57,15.758,8.2966
03/29/2024 14:54:57,15.76,8.2964
03/29/2024 14:55:57,15.761,8.2966
03/29/2024 14:56:57,15.763,8.2966
03/29/2024 14:57:57,15.763,8.2964
03/29/2024 14:58:57,15.764,8.2966
03/29/2024 14:59:57,15.766,8.2966
03/29/2024 15:00:57,15.767,8.2966
03/29/2024 15:01:57,15.769,8.2966
03/29/2024 15:02:57,15.769,8.2966
03/29/2024 15:03:57,15.77,8.2964
03/29/2024 15:04:57,15.772,8.2966
03/29/2024 15:05:57,15.772,8.2966
03/29/2024 15:06:57,15.773,8.2966
03/29/2024 15:07:57,15.773,8.2964
03/29/2024 15:08:57,15.775,8.2966
03/29/2024 15:09:57,15.775,8.2964
03/29/2024 15:10:57,15.776,8.2966
03/29/2024 15:11:57,15.776,8.2966
03/29/2024 15:12:57,15.778,8.2966
03/29/2024 15:13:57,15.778,8.2964
03/29/2024 15:14:57,15.778,8.2966
03/29/2024 15:15:57,15.779,8.2966
03/29/2024 15:16:57,15.779,8.2964
03/29/2024 15:17:57,15.779,8.2966
03/29/2024 15:18:57,15.779,8.2966
03/29/2024 15:19:57,15.779,8.2966
03/29/2024 15:20:57,15.779,8.2966
03/29/2024 15:21:57,15.781,8.2966
03/29/2024 15:22:57,15.781,8.2966
03/29/2024 15:23:57,15.781,8.2966
03/29/2024 15:24:57,15.781,8.2966
03/29/2024 15:25:57,15.781,8.2966
03/29/2024 15:26:57,15.781,8.2966
03/29/2024 15:27:57,15.779,8.2966
03/29/2024 15:28:57,15.779,8.2964
03/29/2024 15:29:57,15.779,8.2966
03/29/2024 15:30:57,15.779,8.2966
03/29/2024 15:31:57,15.779,8.2966
03/29/2024 15:32:57,15.779,8.2966
03/29/2024 15:33:57,15.778,8.2966
03/29/2024 15:34:57,15.778,8.2966
03/29/2024 15:35:57,15.778,8.2966
03/29/2024 15:36:57,15.778,8.2966
03/29/2024 15:37:57,15.776,8.2964
03/29/2024 15:38:57,15.776,8.2966
03/29/2024 15:39:57,15.775,8.2966
03/29/2024 15:40:57,15.775,8.2966
03/29/2024 15:41:57,15.773,8.2966
03/29/2024 15:42:57,15.773,8.2966
03/29/2024 15:43:57,15.772,8.2966
03/29/2024 15:44:57,15.772,8.2966
03/29/2024 15:45:57,15.77,8.2966
03/29/2024 15:46:57,15.769,8.2966
03/29/2024 15:47:57,15.769,8.2966
03/29/2024 15:48:57,15.767,8.2966
03/29/2024 15:49:57,15.766,8.2966
03/29/2024 15:50:57,15.766,8.2964
03/29/2024 15:51:57,15.764,8.2966
03/29/2024 15:52:57,15.763,8.2964
03/29/2024 15:53:57,15.761,8.2966
03/29/2024 15:54:57,15.76,8.2966
03/29/2024 15:55:57,15.758,8.2966
03/29/2024 15:56:57,15.757,8.2966
03/29/2024 15:57:57,15.755,8.2966
03/29/2024 15:58:57,15.754,8.2966
03/29/2024 15:59:57,15.752,8.2966
03/29/2024 16:00:57,15.751,8.2966
03/29/2024 16:01:57,15.748,8.2966
03/29/2024 16:02:57,15.746,8.2966
03/29/2024 16:03:57,15.745,8.2964
03/29/2024 16:04:57,15.743,8.2966
03/29/2024 16:05:57,15.74,8.2966
03/29/2024 16:06:57,15.739,8.2966
03/29/2024 16:07:57,15.737,8.2966
03/29/2024 16:08:57,15.734,8.2966
03/29/2024 16:09:57,15.733,8.2966
03/29/2024 16:10:57,15.73,8.2966
03/29/2024 16:11:57,15.728,8.2966
03/29/2024 16:12:57,15.725,8.2966
03/29/2024 16:13:57,15.724,8.2966
03/29/2024 16:14:57,15.721,8.2966
03/29/2024 16:15:57,15.719,8.2966
03/29/2024 16:16:57,15.716,8.2966
03/29/2024 16:17:57,15.713,8.2966
03/29/2024 16:18:57,15.712,8.2966
03/29/2024 16:19:57,15.709,8.2966
03/29/2024 16:20:57,15.706,8.2966
03/29/2024 16:21:57,15.703,8.2966
03/29/2024 16:22:57,15.7,8.2966
03/29/2024 16:23:57,15.699,8.2966
03/29/2024 16:24:57,15.696,8.2966
03/29/2024 16:25:57,15.693,8.2966
03/29/2024 16:26:57,15.69,8.2966
03/29/2024 16:27:57,15.687,8.2966
03/29/2024 16:28:57,15.684,8.2966
03/29/2024 16:29:57,15.681,8.2966
03/29/2024 16:30:57,15.678,8.2966
03/29/2024 16:31:57,15.673,8.2966
03/29/2024 16:32:57,15.67,8.2966
03/29/2024 16:33:57,15.667,8.2966
03/29/2024 16:34:57,15.664,8.2966
03/29/2024 16:35:57,15.661,8.2966
03/29/2024 16:36:57,15.658,8.2966
03/29/2024 16:37:57,15.654,8.2966
03/29/2024 16:38:57,15.651,8.2966
03/29/2024 16:39:57,15.648,8.2966
03/29/2024 16:40:57,15.643,8.2966
03/29/2024 16:41:57,15.64,8.2966
03/29/2024 16:42:57,15.637,8.2966
03/29/2024 16:43:57,15.633,8.2966
03/29/2024 16:44:57,15.63,8.2966
03/29/2024 16:45:57,15.625,8.2966
03/29/2024 16:46:57,15.622,8.2966
03/29/2024 16:47:57,15.618,8.2966
03/29/2024 16:48:57,15.615,8.2966
03/29/2024 16:49:57,15.611,8.2966
03/29/2024 16:50:57,15.606,8.2966
03/29/2024 16:51:57,15.603,8.2966
03/29/2024 16:52:57,15.599,8.2966
03/29/2024 16:53:57,15.596,8.2966
03/29/2024 16:54:57,15.591,8.2966
03/29/2024 16:55:57,15.587,8.2966
03/29/2024 16:56:57,15.582,8.2966
03/29/2024 16:57:57,15.579,8.2966
03/29/2024 16:58:57,15.575,8.2966
03/29/2024 16:59:57,15.57,8.2966
03/29/2024 17:00:57,15.566,8.2966
03/29/2024 17:01:57,15.563,8.2966
03/29/2024 17:02:57,15.558,8.2966
03/29/2024 17:03:57,15.554,8.2966
03/29/2024 17:04:57,15.549,8.2966
03/29/2024 17:05:57,15.546,8.2966
03/29/2024 17:06:57,15.542,8.2966
03/29/2024 17:07:57,15.537,8.2966
03/29/2024 17:08:57,15.533,8.2966
03/29/2024 17:09:57,15.528,8.2966
03/29/2024 17:10:57,15.524,8.2966
03/29/2024 17:11:57,15.52,8.2966
03/29/2024 17:12:57,15.515,8.2966
03/29/2024 17:13:57,15.511,8.2966
03/29/2024 17:14:57,15.506,8.2966
03/29/2024 17:15:57,15.502,8.2966
03/29/2024 17:16:57,15.499,8.2968
03/29/2024 17:17:57,15.494,8.2966
03/29/2024 17:18:57,15.49,8.2966
03/29/2024 17:19:57,15.485,8.2966
03/29/2024 17:20:57,15.481,8.2968
03/29/2024 17:21:57,15.476,8.2966
03/29/2024 17:22:57,15.472,8.2966
03/29/2024 17:23:57,15.467,8.2966
03/29/2024 17:24:57,15.463,8.2966
03/29/2024 17:25:57,15.458,8.2966
03/29/2024 17:26:57,15.454,8.2966
03/29/2024 17:27:57,15.449,8.2966
03/29/2024 17:28:57,15.445,8.2966
03/29/2024 17:29:57,15.44,8.2966
03/29/2024 17:30:57,15.436,8.2968
03/29/2024 17:31:57,15.43,8.2966
03/29/2024 17:32:57,15.426,8.2966
03/29/2024 17:33:57,15.421,8.2966
03/29/2024 17:34:57,15.417,8.2966
03/29/2024 17:35:57,15.412,8.2966
03/29/2024 17:36:57,15.408,8.2966
03/29/2024 17:37:57,15.403,8.2966
03/29/2024 17:38:57,15.399,8.2966
03/29/2024 17:39:57,15.394,8.2966
03/29/2024 17:40:57,15.39,8.2966
03/29/2024 17:41:57,15.385,8.2966
03/29/2024 17:42:57,15.381,8.2966
03/29/2024 17:43:57,15.376,8.2966
03/29/2024 17:44:57,15.372,8.2966
03/29/2024 17:45:57,15.367,8.2968
03/29/2024 17:46:57,15.363,8.2968
03/29/2024 17:47:57,15.358,8.2968
03/29/2024 17:48:57,15.354,8.2968
03/29/2024 17:49:57,15.348,8.2968
03/29/2024 17:50:57,15.343,8.2966
03/29/2024 17:51:57,15.339,8.2968
03/29/2024 17:52:57,15.334,8.2968
03/29/2024 17:53:57,15.33,8.2968
03/29/2024 17:54:57,15.326,8.2968
03/29/2024 17:55:57,15.321,8.2966
03/29/2024 17:56:57,15.317,8.2968
03/29/2024 17:57:57,15.312,8.2968
03/29/2024 17:58:57,15.308,8.2966
03/29/2024 17:59:57,15.303,8.2968
03/29/2024 18:00:57,15.297,8.2968
03/29/2024 18:01:57,15.293,8.2966
03/29/2024 18:02:57,15.288,8.2968
03/29/2024 18:03:57,15.284,8.2966
03/29/2024 18:04:57,15.279,8.2968
03/29/2024 18:05:57,15.275,8.2966
03/29/2024 18:06:57,15.27,8.2966
03/29/2024 18:07:57,15.266,8.2968
03/29/2024 18:08:57,15.261,8.2968
03/29/2024 18:09:57,15.257,8.2966
03/29/2024 18:10:57,15.252,8.2966
03/29/2024 18:11:57,15.246,8.2966
03/29/2024 18:12:57,15.242,8.2968
03/29/2024 18:13:57,15.237,8.2966
03/29/2024 18:14:57,15.233,8.2966
03/29/2024 18:15:57,15.228,8.2968
03/29/2024 18:16:57,15.224,8.2966
03/29/2024 18:17:57,15.22,8.2968
03/29/2024 18:18:57,15.215,8.2966
03/29/2024 18:19:57,15.211,8.2968
03/29/2024 18:20:57,15.206,8.2968
03/29/2024 18:21:57,15.202,8.2966
03/29/2024 18:22:57,15.197,8.2966
03/29/2024 18:23:57,15.193,8.2968
03/29/2024 18:24:57,15.188,8.2968
03/29/2024 18:25:57,15.184,8.297
03/29/2024 18:26:57,15.179,8.2968
03/29/2024 18:27:57,15.175,8.2968
03/29/2024 18:28:57,15.17,8.2968
03/29/2024 18:29:57,15.166,8.2968
03/29/2024 18:30:57,15.161,8.2966
03/29/2024 18:31:57,15.157,8.2968
03/29/2024 18:32:57,15.152,8.2968
03/29/2024 18:33:57,15.148,8.2968
03/29/2024 18:34:57,15.143,8.2968
03/29/2024 18:35:57,15.139,8.2968
03/29/2024 18:36:57,15.134,8.2968
03/29/2024 18:37:57,15.13,8.2968
03/29/2024 18:38:57,15.125,8.2968
03/29/2024 18:39:57,15.121,8.2968
03/29/2024 18:40:57,15.116,8.2968
03/29/2024 18:41:57,15.112,8.2968
03/29/2024 18:42:57,15.109,8.2968
03/29/2024 18:43:57,15.105,8.2968
03/29/2024 18:44:57,15.1,8.2968
03/29/2024 18:45:57,15.096,8.2968
03/29/2024 18:46:57,15.091,8.2968
03/29/2024 18:47:57,15.087,8.2966
03/29/2024 18:48:57,15.082,8.2968
03/29/2024 18:49:57,15.078,8.2968
03/29/2024 18:50:57,15.075,8.2968
03/29/2024 18:51:57,15.07,8.2968
03/29/2024 18:52:57,15.066,8.2968
03/29/2024 18:53:57,15.061,8.2968
03/29/2024 18:54:57,15.057,8.2968
03/29/2024 18:55:57,15.052,8.2968
03/29/2024 18:56:57,15.049,8.2968
03/29/2024 18:57:57,15.045,8.2968
03/29/2024 18:58:57,15.04,8.2972
03/29/2024 18:59:57,15.036,8.2968
03/29/2024 19:00:57,15.031,8.2968
03/29/2024 19:01:57,15.027,8.2968
03/29/2024 19:02:57,15.024,8.2968
03/29/2024 19:03:57,15.019,8.2968
03/29/2024 19:04:57,15.015,8.2968
03/29/2024 19:05:57,15.01,8.2968
03/29/2024 19:06:57,15.006,8.297
03/29/2024 19:07:57,15.003,8.2968
03/29/2024 19:08:57,14.998,8.2968
03/29/2024 19:09:57,14.994,8.2968
03/29/2024 19:10:57,14.989,8.2968
03/29/2024 19:11:57,14.985,8.2968
03/29/2024 19:12:57,14.982,8.2968
03/29/2024 19:13:57,14.978,8.2968
03/29/2024 19:14:57,14.973,8.2968
03/29/2024 19:15:57,14.969,8.2968
03/29/2024 19:16:57,14.964,8.2968
03/29/2024 19:17:57,14.961,8.2968
03/29/2024 19:18:57,14.957,8.2968
03/29/2024 19:19:57,14.952,8.2968
03/29/2024 19:20:57,14.948,8.2968
03/29/2024 19:21:57,14.945,8.2968
03/29/2024 19:22:57,14.94,8.2968
03/29/2024 19:23:57,14.936,8.2968
03/29/2024 19:24:57,14.931,8.2968
03/29/2024 19:25:57,14.927,8.2968
03/29/2024 19:26:57,14.922,8.2968
03/29/2024 19:27:57,14.919,8.2968
03/29/2024 19:28:57,14.915,8.2968
03/29/2024 19:29:57,14.91,8.2968
03/29/2024 19:30:57,14.906,8.2968
03/29/2024 19:31:57,14.901,8.2968
03/29/2024 19:32:57,14.898,8.2968
03/29/2024 19:33:57,14.894,8.2968
03/29/2024 19:34:57,14.889,8.2968
03/29/2024 19:35:57,14.885,8.2968
03/29/2024 19:36:57,14.88,8.2968
03/29/2024 19:37:57,14.876,8.2968
03/29/2024 19:38:57,14.871,8.2968
03/29/2024 19:39:57,14.868,8.2968
03/29/2024 19:40:57,14.864,8.2968
03/29/2024 19:41:57,14.859,8.2968
03/29/2024 19:42:57,14.855,8.2968
03/29/2024 19:43:57,14.851,8.2968
03/29/2024 19:44:57,14.846,8.2968
03/29/2024 19:45:57,14.842,8.2968
03/29/2024 19:46:57,14.837,8.2968
03/29/2024 19:47:57,14.833,8.297
03/29/2024 19:48:57,14.828,8.297
03/29/2024 19:49:57,14.825,8.297
03/29/2024 19:50:57,14.821,8.297
03/29/2024 19:51:57,14.816,8.2968
03/29/2024 19:52:57,14.812,8.2968
03/29/2024 19:53:57,14.807,8.2968
03/29/2024 19:54:57,14.803,8.297
03/29/2024 19:55:57,14.798,8.2968
03/29/2024 19:56:57,14.794,8.297
03/29/2024 19:57:57,14.789,8.2968
03/29/2024 19:58:57,14.785,8.297
03/29/2024 19:59:57,14.78,8.297
03/29/2024 20:00:57,14.776,8.2968
03/29/2024 20:01:57,14.771,8.2968
03/29/2024 20:02:57,14.767,8.2968
03/29/2024 20:03:57,14.762,8.2968
03/29/2024 20:04:57,14.758,8.297
03/29/2024 20:05:57,14.753,8.2968
03/29/2024 20:06:57,14.749,8.2968
03/29/2024 20:07:57,14.743,8.297
03/29/2024 20:08:57,14.738,8.2968
03/29/2024 20:09:57,14.734,8.297
03/29/2024 20:10:57,14.729,8.2968
03/29/2024 20:11:57,14.725,8.2968
03/29/2024 20:12:57,14.72,8.2968
03/29/2024 20:13:57,14.716,8.2968
03/29/2024 20:14:57,14.711,8.2968
03/29/2024 20:15:57,14.707,8.2968
03/29/2024 20:16:57,14.702,8.2968
03/29/2024 20:17:57,14.698,8.2968
03/29/2024 20:18:57,14.692,8.2968
03/29/2024 20:19:57,14.688,8.2968
03/29/2024 20:20:57,14.683,8.2968
03/29/2024 20:21:57,14.679,8.2968
03/29/2024 20:22:57,14.674,8.2968
03/29/2024 20:23:57,14.67,8.297
03/29/2024 20:24:57,14.665,8.2968
03/29/2024 20:25:57,14.659,8.297
03/29/2024 20:26:57,14.655,8.2968
03/29/2024 20:27:57,14.65,8.2968
03/29/2024 20:28:57,14.646,8.297
03/29/2024 20:29:57,14.641,8.2968
03/29/2024 20:30:57,14.635,8.2968
03/29/2024 20:31:57,14.631,8.297
03/29/2024 20:32:57,14.626,8.2968
03/29/2024 20:33:57,14.622,8.2968
03/29/2024 20:34:57,14.617,8.2972
03/29/2024 20:35:57,14.611,8.2968
03/29/2024 20:36:57,14.607,8.297
03/29/2024 20:37:57,14.602,8.297
03/29/2024 20:38:57,14.598,8.2968
03/29/2024 20:39:57,14.592,8.297
03/29/2024 20:40:57,14.587,8.2968
03/29/2024 20:41:57,14.583,8.2968
03/29/2024 20:42:57,14.577,8.2968
03/29/2024 20:43:57,14.572,8.297
03/29/2024 20:44:57,14.568,8.297
03/29/2024 20:45:57,14.562,8.2968
03/29/2024 20:46:57,14.557,8.297
03/29/2024 20:47:57,14.553,8.2968
03/29/2024 20:48:57,14.547,8.297
03/29/2024 20:49:57,14.542,8.297
03/29/2024 20:50:57,14.536,8.2968
03/29/2024 20:51:57,14.532,8.2968
03/29/2024 20:52:57,14.526,8.297
03/29/2024 20:53:57,14.521,8.297
03/29/2024 20:54:57,14.515,8.2968
03/29/2024 20:55:57,14.511,8.297
03/29/2024 20:56:57,14.505,8.2972
03/29/2024 20:57:57,14.501,8.297
03/29/2024 20:58:57,14.495,8.297
03/29/2024 20:59:57,14.49,8.297
03/29/2024 21:00:57,14.484,8.297
03/29/2024 21:01:57,14.48,8.297
03/29/2024 21:02:57,14.474,8.297
03/29/2024 21:03:57,14.468,8.297
03/29/2024 21:04:57,14.463,8.297
03/29/2024 21:05:57,14.457,8.297
03/29/2024 21:06:57,14.453,8.297
03/29/2024 21:07:57,14.447,8.297
03/29/2024 21:08:57,14.441,8.297
03/29/2024 21:09:57,14.436,8.297
03/29/2024 21:10:57,14.43,8.297
03/29/2024 21:11:57,14.424,8.297
03/29/2024 21:12:57,14.42,8.2968
03/29/2024 21:13:57,14.414,8.2968
03/29/2024 21:14:57,14.408,8.297
03/29/2024 21:15:57,14.402,8.297
03/29/2024 21:16:57,14.397,8.297
03/29/2024 21:17:57,14.391,8.2968
03/29/2024 21:18:57,14.385,8.2968
03/29/2024 21:19:57,14.379,8.2968
03/29/2024 21:20:57,14.373,8.2968
03/29/2024 21:21:57,14.369,8.297
03/29/2024 21:22:57,14.363,8.2968
03/29/2024 21:23:57,14.357,8.297
03/29/2024 21:24:57,14.351,8.297
03/29/2024 21:25:57,14.345,8.297
03/29/2024 21:26:57,14.339,8.297
03/29/2024 21:27:57,14.333,8.297
03/29/2024 21:28:57,14.328,8.2968
03/29/2024 21:29:57,14.322,8.297
03/29/2024 21:30:57,14.316,8.297
03/29/2024 21:31:57,14.31,8.2968
03/29/2024 21:32:57,14.304,8.297
03/29/2024 21:33:57,14.298,8.297
03/29/2024 21:34:57,14.292,8.297
03/29/2024 21:35:57,14.286,8.297
03/29/2024 21:36:57,14.28,8.2976
03/29/2024 21:37:57,14.274,8.297
03/29/2024 21:38:57,14.268,8.297
03/29/2024 21:39:57,14.262,8.297
03/29/2024 21:40:57,14.256,8.2974
03/29/2024 21:41:57,14.25,8.297
03/29/2024 21:42:57,14.244,8.297
03/29/2024 21:43:57,14.238,8.297
03/29/2024 21:44:57,14.232,8.2974
03/29/2024 21:45:57,14.226,8.2968
03/29/2024 21:46:57,14.22,8.297
03/29/2024 21:47:57,14.214,8.297
03/29/2024 21:48:57,14.208,8.297
03/29/2024 21:49:57,14.203,8.297
03/29/2024 21:50:57,14.197,8.2976
03/29/2024 21:51:57,14.191,8.297
03/29/2024 21:52:57,14.185,8.297
03/29/2024 21:53:57,14.179,8.297
03/29/2024 21:54:57,14.171,8.297
03/29/2024 21:55:57,14.165,8.297
03/29/2024 21:56:57,14.159,8.297
03/29/2024 21:57:57,14.153,8.2968
03/29/2024 21:58:57,14.147,8.2976
03/29/2024 21:59:57,14.141,8.297
03/29/2024 22:00:57,14.135,8.297
03/29/2024 22:01:57,14.129,8.2978
03/29/2024 22:02:57,14.123,8.297
03/29/2024 22:03:57,14.117,8.297
03/29/2024 22:04:57,14.111,8.2972
03/29/2024 22:05:57,14.104,8.297
03/29/2024 22:06:57,14.098,8.297
03/29/2024 22:07:57,14.092,8.297
03/29/2024 22:08:57,14.086,8.2974
03/29/2024 22:09:57,14.08,8.2976
03/29/2024 22:10:57,14.074,8.297
03/29/2024 22:11:57,14.068,8.2974
03/29/2024 22:12:57,14.062,8.297
03/29/2024 22:13:57,14.056,8.2972
03/29/2024 22:14:57,14.05,8.2972
03/29/2024 22:15:57,14.044,8.297
03/29/2024 22:16:57,14.036,8.297
03/29/2024 22:17:57,14.03,8.297
03/29/2024 22:18:57,14.024,8.2972
03/29/2024 22:19:57,14.018,8.297
03/29/2024 22:20:57,14.012,8.297
03/29/2024 22:21:57,14.006,8.297
03/29/2024 22:22:57,14,8.297
03/29/2024 22:23:57,13.994,8.297
03/29/2024 22:24:57,13.988,8.297
03/29/2024 22:25:57,13.982,8.297
03/29/2024 22:26:57,13.975,8.2972
03/29/2024 22:27:57,13.969,8.2972
03/29/2024 22:28:57,13.963,8.297
03/29/2024 22:29:57,13.957,8.2972
03/29/2024 22:30:57,13.951,8.2972
03/29/2024 22:31:57,13.945,8.297
03/29/2024 22:32:57,13.939,8.2972
03/29/2024 22:33:57,13.933,8.297
03/29/2024 22:34:57,13.927,8.297
03/29/2024 22:35:57,13.921,8.2972
03/29/2024 22:36:57,13.915,8.297
03/29/2024 22:37:57,13.909,8.2972
03/29/2024 22:38:57,13.903,8.2972
03/29/2024 22:39:57,13.897,8.2972
03/29/2024 22:40:57,13.891,8.297
03/29/2024 22:41:57,13.885,8.297
03/29/2024 22:42:57,13.879,8.2972
03/29/2024 22:43:57,13.873,8.297
03/29/2024 22:44:57,13.867,8.297
03/29/2024 22:45:57,13.861,8.2972
03/29/2024 22:46:57,13.855,8.2972
03/29/2024 22:47:57,13.849,8.297
03/29/2024 22:48:57,13.843,8.2972
03/29/2024 22:49:57,13.837,8.2972
03/29/2024 22:50:57,13.831,8.297
03/29/2024 22:51:57,13.825,8.297
03/29/2024 22:52:57,13.819,8.2972
03/29/2024 22:53:57,13.813,8.297
03/29/2024 22:54:57,13.807,8.2972
03/29/2024 22:55:57,13.801,8.2972
03/29/2024 22:56:57,13.796,8.2972
03/29/2024 22:57:57,13.79,8.2978
03/29/2024 22:58:57,13.784,8.297
03/29/2024 22:59:57,13.778,8.2974
03/29/2024 23:00:57,13.772,8.2974
03/29/2024 23:01:57,13.766,8.2972
03/29/2024 23:02:57,13.76,8.2972
03/29/2024 23:03:57,13.754,8.2972
03/29/2024 23:04:57,13.75,8.297
03/29/2024 23:05:57,13.744,8.2972
03/29/2024 23:06:57,13.738,8.2972
03/29/2024 23:07:57,13.732,8.2972
03/29/2024 23:08:57,13.726,8.2972
03/29/2024 23:09:57,13.72,8.2972
03/29/2024 23:10:57,13.714,8.2972
03/29/2024 23:11:57,13.709,8.2972
03/29/2024 23:12:57,13.703,8.2972
03/29/2024 23:13:57,13.697,8.2972
03/29/2024 23:14:57,13.691,8.2972
03/29/2024 23:15:57,13.685,8.2972
03/29/2024 23:16:57,13.679,8.2972
03/29/2024 23:17:57,13.673,8.2972
03/29/2024 23:18:57,13.669,8.2972
03/29/2024 23:19:57,13.663,8.2972
03/29/2024 23:20:57,13.657,8.2972
03/29/2024 23:21:57,13.651,8.2974
03/29/2024 23:22:57,13.645,8.2972
03/29/2024 23:23:57,13.638,8.297
03/29/2024 23:24:57,13.634,8.2974
03/29/2024 23:25:57,13.628,8.2972
03/29/2024 23:26:57,13.622,8.2974
03/29/2024 23:27:57,13.616,8.2972
03/29/2024 23:28:57,13.61,8.2974
03/29/2024 23:29:57,13.604,8.2974
03/29/2024 23:30:57,13.598,8.2972
03/29/2024 23:31:57,13.593,8.2974
03/29/2024 23:32:57,13.587,8.2972
03/29/2024 23:33:57,13.581,8.2972
03/29/2024 23:34:57,13.575,8.2974
03/29/2024 23:35:57,13.569,8.2972
03/29/2024 23:36:57,13.563,8.2972
03/29/2024 23:37:57,13.559,8.2974
03/29/2024 23:38:57,13.553,8.2978
03/29/2024 23:39:57,13.547,8.2972
03/29/2024 23:40:57,13.541,8.2972
03/29/2024 23:41:57,13.535,8.2972
03/29/2024 23:42:57,13.53,8.2972
03/29/2024 23:43:57,13.524,8.2972
03/29/2024 23:44:57,13.518,8.2972
03/29/2024 23:45:57,13.512,8.2972
03/29/2024 23:46:57,13.506,8.2974
03/29/2024 23:47:57,13.502,8.2974
03/29/2024 23:48:57,13.496,8.2972
03/29/2024 23:49:57,13.49,8.2972
03/29/2024 23:50:57,13.484,8.2972
03/29/2024 23:51:57,13.479,8.2972
03/29/2024 23:52:57,13.473,8.2972
03/29/2024 23:53:57,13.467,8.2974
03/29/2024 23:54:57,13.461,8.2972
03/29/2024 23:55:57,13.455,8.2972
03/29/2024 23:56:57,13.451,8.2972
03/29/2024 23:57:57,13.445,8.2974
03/29/2024 23:58:57,13.439,8.2974
03/29/2024 23:59:57,13.433,8.2972
03/30/2024 00:00:57,13.428,8.2972
03/30/2024 00:01:57,13.422,8.2974
03/30/2024 00:02:57,13.416,8.2974
03/30/2024 00:03:57,13.41,8.2972
03/30/2024 00:04:57,13.404,8.2972
03/30/2024 00:05:57,13.398,8.2972
03/30/2024 00:06:57,13.394,8.2972
03/30/2024 00:07:57,13.388,8.2972
03/30/2024 00:08:57,13.382,8.2972
03/30/2024 00:09:57,13.376,8.2974
03/30/2024 00:10:57,13.37,8.2974
03/30/2024 00:11:57,13.364,8.2974
03/30/2024 00:12:57,13.359,8.2972
03/30/2024 00:13:57,13.353,8.2974
03/30/2024 00:14:57,13.347,8.2974
03/30/2024 00:15:57,13.341,8.2972
03/30/2024 00:16:57,13.335,8.2974
03/30/2024 00:17:57,13.329,8.2974
03/30/2024 00:18:57,13.324,8.2976
03/30/2024 00:19:57,13.318,8.2974
03/30/2024 00:20:57,13.312,8.2974
03/30/2024 00:21:57,13.306,8.2972
03/30/2024 00:22:57,13.3,8.2974
03/30/2024 00:23:57,13.294,8.2976
03/30/2024 00:24:57,13.288,8.2974
03/30/2024 00:25:57,13.284,8.2974
03/30/2024 00:26:57,13.278,8.2974
03/30/2024 00:27:57,13.272,8.2976
03/30/2024 00:28:57,13.266,8.2972
03/30/2024 00:29:57,13.26,8.2974
03/30/2024 00:30:57,13.254,8.2974
03/30/2024 00:31:57,13.248,8.2972
03/30/2024 00:32:57,13.242,8.2974
03/30/2024 00:33:57,13.236,8.2972
03/30/2024 00:34:57,13.231,8.2974
03/30/2024 00:35:57,13.225,8.2972
03/30/2024 00:36:57,13.219,8.2974
03/30/2024 00:37:57,13.213,8.2972
03/30/2024 00:38:57,13.207,8.2974
03/30/2024 00:39:57,13.201,8.2974
03/30/2024 00:40:57,13.195,8.2976
03/30/2024 00:41:57,13.189,8.2972
03/30/2024 00:42:57,13.183,8.2974
03/30/2024 00:43:57,13.177,8.2972
03/30/2024 00:44:57,13.172,8.2976
03/30/2024 00:45:57,13.166,8.2974
03/30/2024 00:46:57,13.16,8.2974
03/30/2024 00:47:57,13.154,8.2974
03/30/2024 00:48:57,13.148,8.2976
03/30/2024 00:49:57,13.142,8.2978
03/30/2024 00:50:57,13.136,8.2976
03/30/2024 00:51:57,13.13,8.2976
03/30/2024 00:52:57,13.124,8.2974
03/30/2024 00:53:57,13.118,8.2974
03/30/2024 00:54:57,13.112,8.2974
03/30/2024 00:55:57,13.106,8.2976
03/30/2024 00:56:57,13.1,8.2976
03/30/2024 00:57:57,13.094,8.2974
03/30/2024 00:58:57,13.09,8.2974
03/30/2024 00:59:57,13.084,8.2974
03/30/2024 01:00:57,13.078,8.2974
03/30/2024 01:01:57,13.072,8.2976
03/30/2024 01:02:57,13.066,8.2974
03/30/2024 01:03:57,13.06,8.2974
03/30/2024 01:04:57,13.054,8.2974
03/30/2024 01:05:57,13.048,8.2974
03/30/2024 01:06:57,13.041,8.2972
03/30/2024 01:07:57,13.035,8.2974
03/30/2024 01:08:57,13.029,8.2974
03/30/2024 01:09:57,13.023,8.2974
03/30/2024 01:10:57,13.017,8.2976
03/30/2024 01:11:57,13.011,8.2974
03/30/2024 01:12:57,13.005,8.2976
03/30/2024 01:13:57,12.999,8.2978
03/30/2024 01:14:57,12.993,8.2974
03/30/2024 01:15:57,12.987,8.2976
03/30/2024 01:16:57,12.981,8.2976
03/30/2024 01:17:57,12.975,8.2974
03/30/2024 01:18:57,12.969,8.2976
03/30/2024 01:19:57,12.965,8.2974
03/30/2024 01:20:57,12.959,8.2978
03/30/2024 01:21:57,12.953,8.2976
03/30/2024 01:22:57,12.947,8.2976
03/30/2024 01:23:57,12.941,8.2976
03/30/2024 01:24:57,12.935,8.2976
03/30/2024 01:25:57,12.929,8.2976
03/30/2024 01:26:57,12.922,8.2974
03/30/2024 01:27:57,12.916,8.2976
03/30/2024 01:28:57,12.91,8.2974
03/30/2024 01:29:57,12.904,8.2974
03/30/2024 01:30:57,12.898,8.2974
03/30/2024 01:31:57,12.892,8.2976
03/30/2024 01:32:57,12.886,8.2976
03/30/2024 01:33:57,12.882,8.2976
03/30/2024 01:34:57,12.876,8.2976
03/30/2024 01:35:57,12.87,8.2976
03/30/2024 01:36:57,12.864,8.2976
03/30/2024 01:37:57,12.858,8.2978
03/30/2024 01:38:57,12.852,8.2976
03/30/2024 01:39:57,12.846,8.2976
03/30/2024 01:40:57,12.84,8.2976
03/30/2024 01:41:57,12.834,8.2974
03/30/2024 01:42:57,12.828,8.2976
03/30/2024 01:43:57,12.821,8.2978
03/30/2024 01:44:57,12.815,8.2974
03/30/2024 01:45:57,12.809,8.2976
03/30/2024 01:46:57,12.803,8.2974
03/30/2024 01:47:57,12.797,8.2974
03/30/2024 01:48:57,12.791,8.2974
03/30/2024 01:49:57,12.785,8.2976
03/30/2024 01:50:57,12.779,8.2974
03/30/2024 01:51:57,12.773,8.2974
03/30/2024 01:52:57,12.767,8.2976
03/30/2024 01:53:57,12.761,8.2978
03/30/2024 01:54:57,12.755,8.2976
03/30/2024 01:55:57,12.749,8.2976
03/30/2024 01:56:57,12.745,8.2976
03/30/2024 01:57:57,12.739,8.2976
03/30/2024 01:58:57,12.733,8.2976
03/30/2024 01:59:57,12.726,8.2974
03/30/2024 02:00:57,12.72,8.2976
03/30/2024 02:01:57,12.714,8.2974
03/30/2024 02:02:57,12.708,8.2978
03/30/2024 02:03:57,12.702,8.2976
03/30/2024 02:04:57,12.696,8.2978
03/30/2024 02:05:57,12.692,8.2976
03/30/2024 02:06:57,12.686,8.2978
03/30/2024 02:07:57,12.68,8.2976
03/30/2024 02:08:57,12.674,8.2976
03/30/2024 02:09:57,12.668,8.2976
03/30/2024 02:10:57,12.662,8.2978
03/30/2024 02:11:57,12.656,8.2978
03/30/2024 02:12:57,12.65,8.2976
03/30/2024 02:13:57,12.645,8.2978
03/30/2024 02:14:57,12.639,8.2976
03/30/2024 02:15:57,12.633,8.2978
03/30/2024 02:16:57,12.627,8.2978
03/30/2024 02:17:57,12.621,8.2978
03/30/2024 02:18:57,12.615,8.2978
03/30/2024 02:19:57,12.609,8.2976
03/30/2024 02:20:57,12.603,8.2978
03/30/2024 02:21:57,12.598,8.2974
03/30/2024 02:22:57,12.592,8.2978
03/30/2024 02:23:57,12.586,8.2976
03/30/2024 02:24:57,12.58,8.2978
03/30/2024 02:25:57,12.574,8.2978
03/30/2024 02:26:57,12.568,8.2976
03/30/2024 02:27:57,12.564,8.2976
03/30/2024 02:28:57,12.557,8.2976
03/30/2024 02:29:57,12.551,8.2976
03/30/2024 02:30:57,12.545,8.2976
03/30/2024 02:31:57,12.539,8.2976
03/30/2024 02:32:57,12.535,8.2976
03/30/2024 02:33:57,12.529,8.2976
03/30/2024 02:34:57,12.523,8.2978
03/30/2024 02:35:57,12.518,8.2978
03/30/2024 02:36:57,12.512,8.2978
03/30/2024 02:37:57,12.506,8.298
03/30/2024 02:38:57,12.5,8.2976
03/30/2024 02:39:57,12.496,8.2978
03/30/2024 02:40:57,12.49,8.2978
03/30/2024 02:41:57,12.483,8.2978
03/30/2024 02:42:57,12.479,8.2978
03/30/2024 02:43:57,12.473,8.2976
03/30/2024 02:44:57,12.467,8.2978
03/30/2024 02:45:57,12.461,8.298
03/30/2024 02:46:57,12.456,8.298
03/30/2024 02:47:57,12.45,8.2978
03/30/2024 02:48:57,12.444,8.298
03/30/2024 02:49:57,12.438,8.298
03/30/2024 02:50:57,12.432,8.298
03/30/2024 02:51:57,12.428,8.2982
03/30/2024 02:52:57,12.422,8.298
03/30/2024 02:53:57,12.416,8.2978
03/30/2024 02:54:57,12.411,8.2978
03/30/2024 02:55:57,12.405,8.298
03/30/2024 02:56:57,12.399,8.2976
03/30/2024 02:57:57,12.393,8.2982
03/30/2024 02:58:57,12.388,8.298
03/30/2024 02:59:57,12.382,8.298
03/30/2024 03:00:57,12.376,8.298
03/30/2024 03:01:57,12.37,8.2978
03/30/2024 03:02:57,12.366,8.2976
03/30/2024 03:03:57,12.36,8.2974
03/30/2024 03:04:57,12.354,8.2978
03/30/2024 03:05:57,12.348,8.2978
03/30/2024 03:06:57,12.343,8.2978
03/30/2024 03:07:57,12.337,8.2978
03/30/2024 03:08:57,12.331,8.2978
03/30/2024 03:09:57,12.325,8.2978
03/30/2024 03:10:57,12.319,8.298
03/30/2024 03:11:57,12.314,8.298
03/30/2024 03:12:57,12.308,8.2978
03/30/2024 03:13:57,12.302,8.2976
03/30/2024 03:14:57,12.296,8.2976
03/30/2024 03:15:57,12.29,8.298
03/30/2024 03:16:57,12.286,8.2978
03/30/2024 03:17:57,12.279,8.298
03/30/2024 03:18:57,12.273,8.2978
03/30/2024 03:19:57,12.267,8.298
03/30/2024 03:20:57,12.263,8.2978
03/30/2024 03:21:57,12.257,8.298
03/30/2024 03:22:57,12.251,8.298
03/30/2024 03:23:57,12.246,8.2982
03/30/2024 03:24:57,12.24,8.2978
03/30/2024 03:25:57,12.234,8.298
03/30/2024 03:26:57,12.228,8.298
03/30/2024 03:27:57,12.224,8.298
03/30/2024 03:28:57,12.217,8.2978
03/30/2024 03:29:57,12.211,8.2978
03/30/2024 03:30:57,12.205,8.298
03/30/2024 03:31:57,12.199,8.2976
03/30/2024 03:32:57,12.195,8.298
03/30/2024 03:33:57,12.189,8.298
03/30/2024 03:34:57,12.183,8.2982
03/30/2024 03:35:57,12.177,8.2978
03/30/2024 03:36:57,12.172,8.2982
03/30/2024 03:37:57,12.166,8.2985
03/30/2024 03:38:57,12.16,8.298
03/30/2024 03:39:57,12.154,8.2987
03/30/2024 03:40:57,12.149,8.298
03/30/2024 03:41:57,12.143,8.298
03/30/2024 03:42:57,12.137,8.298
03/30/2024 03:43:57,12.133,8.298
03/30/2024 03:44:57,12.127,8.298
03/30/2024 03:45:57,12.121,8.2978
03/30/2024 03:46:57,12.116,8.2982
03/30/2024 03:47:57,12.11,8.2982
03/30/2024 03:48:57,12.104,8.2982
03/30/2024 03:49:57,12.099,8.298
03/30/2024 03:50:57,12.093,8.298
03/30/2024 03:51:57,12.087,8.298
03/30/2024 03:52:57,12.083,8.298
03/30/2024 03:53:57,12.077,8.2978
03/30/2024 03:54:57,12.072,8.2982
03/30/2024 03:55:57,12.066,8.2982
03/30/2024 03:56:57,12.06,8.2983
03/30/2024 03:57:57,12.056,8.298
03/30/2024 03:58:57,12.05,8.298
03/30/2024 03:59:57,12.043,8.2982
03/30/2024 04:00:57,12.039,8.298
03/30/2024 04:01:57,12.033,8.2978
03/30/2024 04:02:57,12.028,8.298
03/30/2024 04:03:57,12.022,8.2982
03/30/2024 04:04:57,12.018,8.298
03/30/2024 04:05:57,12.012,8.298
03/30/2024 04:06:57,12.007,8.2983
03/30/2024 04:07:57,12.001,8.2982
03/30/2024 04:08:57,11.997,8.298
03/30/2024 04:09:57,11.99,8.2985
03/30/2024 04:10:57,11.986,8.298
03/30/2024 04:11:57,11.98,8.298
03/30/2024 04:12:57,11.975,8.2982
03/30/2024 04:13:57,11.971,8.298
03/30/2024 04:14:57,11.965,8.2982
03/30/2024 04:15:57,11.96,8.2982
03/30/2024 04:16:57,11.956,8.2982
03/30/2024 04:17:57,11.95,8.2983
03/30/2024 04:18:57,11.945,8.2982
03/30/2024 04:19:57,11.94,8.2991
03/30/2024 04:20:57,11.936,8.2983
03/30/2024 04:21:57,11.931,8.2983
03/30/2024 04:22:57,11.925,8.2991
03/30/2024 04:23:57,11.921,8.2983
03/30/2024 04:24:57,11.916,8.2982
03/30/2024 04:25:57,11.912,8.2982
03/30/2024 04:26:57,11.907,8.2983
03/30/2024 04:27:57,11.903,8.2985
03/30/2024 04:28:57,11.898,8.2985
03/30/2024 04:29:57,11.893,8.2982
03/30/2024 04:30:57,11.889,8.2983
03/30/2024 04:31:57,11.884,8.2983
03/30/2024 04:32:57,11.88,8.2982
03/30/2024 04:33:57,11.875,8.2983
03/30/2024 04:34:57,11.871,8.2982
03/30/2024 04:35:57,11.868,8.2983
03/30/2024 04:36:57,11.863,8.2983
03/30/2024 04:37:57,11.859,8.2983
03/30/2024 04:38:57,11.854,8.2985
03/30/2024 04:39:57,11.851,8.2982
03/30/2024 04:40:57,11.847,8.2983
03/30/2024 04:41:57,11.842,8.2982
03/30/2024 04:42:57,11.839,8.2983
03/30/2024 04:43:57,11.834,8.2987
03/30/2024 04:44:57,11.831,8.2982
03/30/2024 04:45:57,11.827,8.2983
03/30/2024 04:46:57,11.824,8.2983
03/30/2024 04:47:57,11.821,8.2985
03/30/2024 04:48:57,11.816,8.2983
03/30/2024 04:49:57,11.813,8.2983
03/30/2024 04:50:57,11.809,8.2985
03/30/2024 04:51:57,11.806,8.2983
03/30/2024 04:52:57,11.803,8.2983
03/30/2024 04:53:57,11.798,8.2983
03/30/2024 04:54:57,11.795,8.2983
03/30/2024 04:55:57,11.792,8.2983
03/30/2024 04:56:57,11.789,8.2985
03/30/2024 04:57:57,11.786,8.2983
03/30/2024 04:58:57,11.783,8.2985
03/30/2024 04:59:57,11.78,8.2982
03/30/2024 05:00:57,11.777,8.2982
03/30/2024 05:01:57,11.774,8.2985
03/30/2024 05:02:57,11.771,8.2983
03/30/2024 05:03:57,11.768,8.2985
03/30/2024 05:04:57,11.765,8.2982
03/30/2024 05:05:57,11.763,8.2983
03/30/2024 05:06:57,11.76,8.2987
03/30/2024 05:07:57,11.759,8.2985
03/30/2024 05:08:57,11.756,8.2983
03/30/2024 05:09:57,11.754,8.2985
03/30/2024 05:10:57,11.751,8.2985
03/30/2024 05:11:57,11.749,8.2987
03/30/2024 05:12:57,11.748,8.2985
03/30/2024 05:13:57,11.746,8.2983
03/30/2024 05:14:57,11.745,8.2983
03/30/2024 05:15:57,11.743,8.2985
03/30/2024 05:16:57,11.743,8.2985
03/30/2024 05:17:57,11.742,8.2985
03/30/2024 05:18:57,11.74,8.2983
03/30/2024 05:19:57,11.74,8.2982
03/30/2024 05:20:57,11.739,8.2983
03/30/2024 05:21:57,11.739,8.2989
03/30/2024 05:22:57,11.737,8.2983
03/30/2024 05:23:57,11.737,8.2985
03/30/2024 05:24:57,11.736,8.2983
03/30/2024 05:25:57,11.736,8.2985
03/30/2024 05:26:57,11.736,8.2987
03/30/2024 05:27:57,11.736,8.2985
03/30/2024 05:28:57,11.736,8.2983
03/30/2024 05:29:57,11.736,8.2985
03/30/2024 05:30:57,11.736,8.2987
03/30/2024 05:31:57,11.736,8.2993
03/30/2024 05:32:57,11.736,8.2985
03/30/2024 05:33:57,11.736,8.2985
03/30/2024 05:34:57,11.737,8.2985
03/30/2024 05:35:57,11.737,8.2985
03/30/2024 05:36:57,11.737,8.2987
03/30/2024 05:37:57,11.739,8.3002
03/30/2024 05:38:57,11.74,8.2991
03/30/2024 05:39:57,11.74,8.2985
03/30/2024 05:40:57,11.742,8.2987
03/30/2024 05:41:57,11.743,8.2982
03/30/2024 05:42:57,11.745,8.2987
03/30/2024 05:43:57,11.746,8.2985
03/30/2024 05:44:57,11.748,8.2989
03/30/2024 05:45:57,11.749,8.2987
03/30/2024 05:46:57,11.751,8.2985
03/30/2024 05:47:57,11.752,8.2985
03/30/2024 05:48:57,11.756,8.2987
03/30/2024 05:49:57,11.757,8.2985
03/30/2024 05:50:57,11.76,8.2987
03/30/2024 05:51:57,11.763,8.2989
03/30/2024 05:52:57,11.765,8.2989
03/30/2024 05:53:57,11.768,8.2987
03/30/2024 05:54:57,11.771,8.2985
03/30/2024 05:55:57,11.774,8.2985
03/30/2024 05:56:57,11.777,8.2989
03/30/2024 05:57:57,11.78,8.2993
03/30/2024 05:58:57,11.783,8.2987
03/30/2024 05:59:57,11.787,8.2987
03/30/2024 06:00:57,11.79,8.2985
03/30/2024 06:01:57,11.793,8.2989
03/30/2024 06:02:57,11.798,8.2989
03/30/2024 06:03:57,11.803,8.2985
03/30/2024 06:04:57,11.806,8.2989
03/30/2024 06:05:57,11.81,8.2987
03/30/2024 06:06:57,11.815,8.2989
03/30/2024 06:07:57,11.819,8.2985
03/30/2024 06:08:57,11.824,8.2991
03/30/2024 06:09:57,11.828,8.2991
03/30/2024 06:10:57,11.833,8.2989
03/30/2024 06:11:57,11.837,8.2985
03/30/2024 06:12:57,11.843,8.2989
03/30/2024 06:13:57,11.848,8.2987
03/30/2024 06:14:57,11.853,8.2985
03/30/2024 06:15:57,11.859,8.2987
03/30/2024 06:16:57,11.863,8.2987
03/30/2024 06:17:57,11.869,8.2989
03/30/2024 06:18:57,11.875,8.2985
03/30/2024 06:19:57,11.881,8.2989
03/30/2024 06:20:57,11.886,8.3002
03/30/2024 06:21:57,11.892,8.2989
03/30/2024 06:22:57,11.898,8.2991
03/30/2024 06:23:57,11.904,8.2983
03/30/2024 06:24:57,11.91,8.2987
03/30/2024 06:25:57,11.918,8.2989
03/30/2024 06:26:57,11.924,8.2993
03/30/2024 06:27:57,11.93,8.2989
03/30/2024 06:28:57,11.936,8.3001
03/30/2024 06:29:57,11.943,8.2987
03/30/2024 06:30:57,11.95,8.2989
03/30/2024 06:31:57,11.957,8.2987
03/30/2024 06:32:57,11.963,8.2989
03/30/2024 06:33:57,11.971,8.2989
03/30/2024 06:34:57,11.978,8.2987
03/30/2024 06:35:57,11.986,8.2989
03/30/2024 06:36:57,11.993,8.2989
03/30/2024 06:37:57,12,8.2991
03/30/2024 06:38:57,12.007,8.2991
03/30/2024 06:39:57,12.015,8.2991
03/30/2024 06:40:57,12.024,8.2989
03/30/2024 06:41:57,12.031,8.2987
03/30/2024 06:42:57,12.039,8.2989
03/30/2024 06:43:57,12.046,8.2989
03/30/2024 06:44:57,12.054,8.2991
03/30/2024 06:45:57,12.063,8.2991
03/30/2024 06:46:57,12.071,8.2989
03/30/2024 06:47:57,12.08,8.2993
03/30/2024 06:48:57,12.087,8.2991
03/30/2024 06:49:57,12.096,8.2991
03/30/2024 06:50:57,12.104,8.2993
03/30/2024 06:51:57,12.113,8.2993
03/30/2024 06:52:57,12.122,8.2993
03/30/2024 06:53:57,12.13,8.2989
03/30/2024 06:54:57,12.139,8.2987
03/30/2024 06:55:57,12.148,8.2993
03/30/2024 06:56:57,12.157,8.2993
03/30/2024 06:57:57,12.166,8.2991
03/30/2024 06:58:57,12.175,8.2991
03/30/2024 06:59:57,12.186,8.2989
03/30/2024 07:00:57,12.195,8.2993
03/30/2024 07:01:57,12.204,8.2993
03/30/2024 07:02:57,12.213,8.2991
03/30/2024 07:03:57,12.224,8.2991
03/30/2024 07:04:57,12.233,8.2989
03/30/2024 07:05:57,12.243,8.2993
03/30/2024 07:06:57,12.252,8.2991
03/30/2024 07:07:57,12.263,8.2991
03/30/2024 07:08:57,12.272,8.2995
03/30/2024 07:09:57,12.283,8.2991
03/30/2024 07:10:57,12.293,8.2989
03/30/2024 07:11:57,12.304,8.2989
03/30/2024 07:12:57,12.314,8.2989
03/30/2024 07:13:57,12.325,8.2993
03/30/2024 07:14:57,12.335,8.2993
03/30/2024 07:15:57,12.346,8.2991
03/30/2024 07:16:57,12.357,8.2991
03/30/2024 07:17:57,12.367,8.2989
03/30/2024 07:18:57,12.378,8.2993
03/30/2024 07:19:57,12.388,8.2995
03/30/2024 07:20:57,12.4,8.2993
03/30/2024 07:21:57,12.411,8.2991
03/30/2024 07:22:57,12.422,8.2993
03/30/2024 07:23:57,12.434,8.2993
03/30/2024 07:24:57,12.444,8.2989
03/30/2024 07:25:57,12.456,8.2989
03/30/2024 07:26:57,12.468,8.2997
03/30/2024 07:27:57,12.479,8.2993
03/30/2024 07:28:57,12.491,8.2997
03/30/2024 07:29:57,12.503,8.2991
03/30/2024 07:30:57,12.515,8.2991
03/30/2024 07:31:57,12.526,8.2995
03/30/2024 07:32:57,12.538,8.2989
03/30/2024 07:33:57,12.55,8.2993
03/30/2024 07:34:57,12.562,8.2991
03/30/2024 07:35:57,12.574,8.2995
03/30/2024 07:36:57,12.588,8.2997
03/30/2024 07:37:57,12.6,8.2997
03/30/2024 07:38:57,12.612,8.2993
03/30/2024 07:39:57,12.624,8.2995
03/30/2024 07:40:57,12.637,8.2995
03/30/2024 07:41:57,12.65,8.2993
03/30/2024 07:42:57,12.663,8.2997
03/30/2024 07:43:57,12.675,8.2991
03/30/2024 07:44:57,12.689,8.2993
03/30/2024 07:45:57,12.701,8.2993
03/30/2024 07:46:57,12.714,8.2995
03/30/2024 07:47:57,12.728,8.2993
03/30/2024 07:48:57,12.742,8.2995
03/30/2024 07:49:57,12.754,8.2999
03/30/2024 07:50:57,12.767,8.2995
03/30/2024 07:51:57,12.781,8.2995
03/30/2024 07:52:57,12.794,8.2989
03/30/2024 07:53:57,12.808,8.2997
03/30/2024 07:54:57,12.823,8.2995
03/30/2024 07:55:57,12.837,8.2993
03/30/2024 07:56:57,12.85,8.2989
03/30/2024 07:57:57,12.864,8.2989
03/30/2024 07:58:57,12.879,8.2991
03/30/2024 07:59:57,12.892,8.2995
03/30/2024 08:00:57,12.906,8.2997
03/30/2024 08:01:57,12.921,8.2995
03/30/2024 08:02:57,12.935,8.2991
03/30/2024 08:03:57,12.95,8.3001
03/30/2024 08:04:57,12.965,8.2995
03/30/2024 08:05:57,12.978,8.2995
03/30/2024 08:06:57,12.993,8.2993
03/30/2024 08:07:57,13.008,8.2993
03/30/2024 08:08:57,13.023,8.2993
03/30/2024 08:09:57,13.037,8.2993
03/30/2024 08:10:57,13.052,8.2995
03/30/2024 08:11:57,13.067,8.2995
03/30/2024 08:12:57,13.082,8.2995
03/30/2024 08:13:57,13.097,8.2995
03/30/2024 08:14:57,13.112,8.2993
03/30/2024 08:15:57,13.129,8.2999
03/30/2024 08:16:57,13.144,8.2995
03/30/2024 08:17:57,13.159,8.2993
03/30/2024 08:18:57,13.174,8.2993
03/30/2024 08:19:57,13.189,8.2995
03/30/2024 08:20:57,13.206,8.2995
03/30/2024 08:21:57,13.221,8.2995
03/30/2024 08:22:57,13.236,8.2995
03/30/2024 08:23:57,13.252,8.2995
03/30/2024 08:24:57,13.267,8.2997
03/30/2024 08:25:57,13.282,8.2991
03/30/2024 08:26:57,13.299,8.2997
03/30/2024 08:27:57,13.314,8.2993
03/30/2024 08:28:57,13.33,8.2995
03/30/2024 08:29:57,13.345,8.2995
03/30/2024 08:30:57,13.362,8.2995
03/30/2024 08:31:57,13.377,8.2993
03/30/2024 08:32:57,13.392,8.2995
03/30/2024 08:33:57,13.409,8.2995
03/30/2024 08:34:57,13.424,8.2995
03/30/2024 08:35:57,13.44,8.2995
03/30/2024 08:36:57,13.455,8.2997
03/30/2024 08:37:57,13.472,8.2995
03/30/2024 08:38:57,13.487,8.2997
03/30/2024 08:39:57,13.503,8.2997
03/30/2024 08:40:57,13.518,8.2995
03/30/2024 08:41:57,13.535,8.2995
03/30/2024 08:42:57,13.551,8.2995
03/30/2024 08:43:57,13.566,8.2997
03/30/2024 08:44:57,13.583,8.2995
03/30/2024 08:45:57,13.598,8.2997
03/30/2024 08:46:57,13.614,8.2995
03/30/2024 08:47:57,13.631,8.2995
03/30/2024 08:48:57,13.648,8.2995
03/30/2024 08:49:57,13.663,8.2995
03/30/2024 08:50:57,13.679,8.2995
03/30/2024 08:51:57,13.696,8.2995
03/30/2024 08:52:57,13.712,8.2997
03/30/2024 08:53:57,13.727,8.2995
03/30/2024 08:54:57,13.744,8.2995
03/30/2024 08:55:57,13.76,8.2995
03/30/2024 08:56:57,13.777,8.2995
03/30/2024 08:57:57,13.792,8.2995
03/30/2024 08:58:57,13.808,8.2995
03/30/2024 08:59:57,13.825,8.2997
03/30/2024 09:00:57,13.841,8.2993
03/30/2024 09:01:57,13.858,8.2997
03/30/2024 09:02:57,13.873,8.2995
03/30/2024 09:03:57,13.889,8.2995
03/30/2024 09:04:57,13.906,8.2997
03/30/2024 09:05:57,13.922,8.2997
03/30/2024 09:06:57,13.939,8.2997
03/30/2024 09:07:57,13.954,8.2995
03/30/2024 09:08:57,13.97,8.2995
03/30/2024 09:09:57,13.987,8.2997
03/30/2024 09:10:57,14.003,8.2995
03/30/2024 09:11:57,14.02,8.2997
03/30/2024 09:12:57,14.036,8.2995
03/30/2024 09:13:57,14.053,8.2997
03/30/2024 09:14:57,14.069,8.2995
03/30/2024 09:15:57,14.084,8.2995
03/30/2024 09:16:57,14.101,8.2997
03/30/2024 09:17:57,14.117,8.2995
03/30/2024 09:18:57,14.134,8.2997
03/30/2024 09:19:57,14.15,8.2997
03/30/2024 09:20:57,14.168,8.2995
03/30/2024 09:21:57,14.185,8.2997
03/30/2024 09:22:57,14.201,8.2997
03/30/2024 09:23:57,14.217,8.2997
03/30/2024 09:24:57,14.234,8.2997
03/30/2024 09:25:57,14.252,8.2997
03/30/2024 09:26:57,14.268,8.2999
03/30/2024 09:27:57,14.285,8.2997
03/30/2024 09:28:57,14.303,8.2997
03/30/2024 09:29:57,14.319,8.2995
03/30/2024 09:30:57,14.336,8.2993
03/30/2024 09:31:57,14.352,8.2997
03/30/2024 09:32:57,14.37,8.2995
03/30/2024 09:33:57,14.387,8.2995
03/30/2024 09:34:57,14.403,8.2995
03/30/2024 09:35:57,14.42,8.2995
03/30/2024 09:36:57,14.436,8.2999
03/30/2024 09:37:57,14.453,8.2995
03/30/2024 09:38:57,14.471,8.2995
03/30/2024 09:39:57,14.487,8.2997
03/30/2024 09:40:57,14.503,8.2997
03/30/2024 09:41:57,14.52,8.2997
03/30/2024 09:42:57,14.538,8.2999
03/30/2024 09:43:57,14.554,8.2997
03/30/2024 09:44:57,14.571,8.2995
03/30/2024 09:45:57,14.589,8.2999
03/30/2024 09:46:57,14.605,8.2995
03/30/2024 09:47:57,14.622,8.2995
03/30/2024 09:48:57,14.64,8.2997
03/30/2024 09:49:57,14.656,8.2997
03/30/2024 09:50:57,14.673,8.2999
03/30/2024 09:51:57,14.691,8.2997
03/30/2024 09:52:57,14.707,8.2997
03/30/2024 09:53:57,14.723,8.2997
03/30/2024 09:54:57,14.74,8.2997
03/30/2024 09:55:57,14.758,8.2995
03/30/2024 09:56:57,14.774,8.2997
03/30/2024 09:57:57,14.791,8.2997
03/30/2024 09:58:57,14.807,8.2997
03/30/2024 09:59:57,14.825,8.2997
03/30/2024 10:00:57,14.842,8.2997
03/30/2024 10:01:57,14.858,8.2997
03/30/2024 10:02:57,14.876,8.2999
03/30/2024 10:03:57,14.892,8.2999
03/30/2024 10:04:57,14.909,8.2995
03/30/2024 10:05:57,14.927,8.2999
03/30/2024 10:06:57,14.943,8.2997
03/30/2024 10:07:57,14.96,8.2997
03/30/2024 10:08:57,14.978,8.2999
03/30/2024 10:09:57,14.994,8.2997
03/30/2024 10:10:57,15.012,8.2997
03/30/2024 10:11:57,15.028,8.2997
03/30/2024 10:12:57,15.045,8.2997
03/30/2024 10:13:57,15.063,8.2997
03/30/2024 10:14:57,15.079,8.2997
03/30/2024 10:15:57,15.096,8.2995
03/30/2024 10:16:57,15.113,8.2997
03/30/2024 10:17:57,15.13,8.2997
03/30/2024 10:18:57,15.148,8.2997
03/30/2024 10:19:57,15.164,8.2999
03/30/2024 10:20:57,15.182,8.2997
03/30/2024 10:21:57,15.199,8.2995
03/30/2024 10:22:57,15.217,8.2999
03/30/2024 10:23:57,15.233,8.2999
03/30/2024 10:24:57,15.249,8.2997
03/30/2024 10:25:57,15.267,8.2999
03/30/2024 10:26:57,15.284,8.2997
03/30/2024 10:27:57,15.3,8.2997
03/30/2024 10:28:57,15.317,8.2997
03/30/2024 10:29:57,15.333,8.2997
03/30/2024 10:30:57,15.349,8.2997
03/30/2024 10:31:57,15.366,8.2999
03/30/2024 10:32:57,15.382,8.2997
03/30/2024 10:33:57,15.399,8.2997
03/30/2024 10:34:57,15.415,8.2997
03/30/2024 10:35:57,15.431,8.2997
03/30/2024 10:36:57,15.448,8.2997
03/30/2024 10:37:57,15.464,8.2999
03/30/2024 10:38:57,15.481,8.2999
03/30/2024 10:39:57,15.497,8.2999
03/30/2024 10:40:57,15.514,8.2999
03/30/2024 10:41:57,15.53,8.2997
03/30/2024 10:42:57,15.546,8.2997
03/30/2024 10:43:57,15.563,8.2997
03/30/2024 10:44:57,15.579,8.2997
03/30/2024 10:45:57,15.597,8.2997
03/30/2024 10:46:57,15.613,8.2997
03/30/2024 10:47:57,15.63,8.2997
03/30/2024 10:48:57,15.646,8.2997
03/30/2024 10:49:57,15.663,8.2997
03/30/2024 10:50:57,15.679,8.2999
03/30/2024 10:51:57,15.694,8.2999
03/30/2024 10:52:57,15.71,8.2997
03/30/2024 10:53:57,15.727,8.2997
03/30/2024 10:54:57,15.743,8.2999
03/30/2024 10:55:57,15.76,8.2997
03/30/2024 10:56:57,15.776,8.2997
03/30/2024 10:57:57,15.792,8.2997
03/30/2024 10:58:57,15.807,8.2997
03/30/2024 10:59:57,15.824,8.2997
03/30/2024 11:00:57,15.84,8.2999
03/30/2024 11:01:57,15.857,8.2997
03/30/2024 11:02:57,15.871,8.2997
03/30/2024 11:03:57,15.888,8.2997
03/30/2024 11:04:57,15.904,8.2997
03/30/2024 11:05:57,15.921,8.2997
03/30/2024 11:06:57,15.937,8.2999
03/30/2024 11:07:57,15.953,8.2997
03/30/2024 11:08:57,15.97,8.2999
03/30/2024 11:09:57,15.986,8.2999
03/30/2024 11:10:57,16.003,8.2997
03/30/2024 11:11:57,16.019,8.2999
03/30/2024 11:12:57,16.037,8.2999
03/30/2024 11:13:57,16.053,8.2999
03/30/2024 11:14:57,16.07,8.2997
03/30/2024 11:15:57,16.086,8.2997
03/30/2024 11:16:57,16.102,8.2997
03/30/2024 11:17:57,16.119,8.2999
03/30/2024 11:18:57,16.135,8.2997
03/30/2024 11:19:57,16.152,8.2997
03/30/2024 11:20:57,16.168,8.2997
03/30/2024 11:21:57,16.184,8.2999
03/30/2024 11:22:57,16.201,8.2997
03/30/2024 11:23:57,16.217,8.2997
03/30/2024 11:24:57,16.232,8.2997
03/30/2024 11:25:57,16.248,8.2997
03/30/2024 11:26:57,16.265,8.2997
03/30/2024 11:27:57,16.28,8.2997
03/30/2024 11:28:57,16.296,8.2997
03/30/2024 11:29:57,16.311,8.2997
03/30/2024 11:30:57,16.326,8.2997
03/30/2024 11:31:57,16.342,8.2997
03/30/2024 11:32:57,16.357,8.2997
03/30/2024 11:33:57,16.374,8.2999
03/30/2024 11:34:57,16.388,8.2997
03/30/2024 11:35:57,16.403,8.2997
03/30/2024 11:36:57,16.418,8.2997
03/30/2024 11:37:57,16.435,8.2999
03/30/2024 11:38:57,16.449,8.2997
03/30/2024 11:39:57,16.464,8.2997
03/30/2024 11:40:57,16.479,8.2997
03/30/2024 11:41:57,16.494,8.2997
03/30/2024 11:42:57,16.509,8.2997
03/30/2024 11:43:57,16.525,8.2997
03/30/2024 11:44:57,16.54,8.2997
03/30/2024 11:45:57,16.555,8.2997
03/30/2024 11:46:57,16.57,8.2997
03/30/2024 11:47:57,16.585,8.2997
03/30/2024 11:48:57,16.6,8.2997
03/30/2024 11:49:57,16.615,8.2997
03/30/2024 11:50:57,16.63,8.2997
03/30/2024 11:51:57,16.644,8.2997
03/30/2024 11:52:57,16.659,8.2997
03/30/2024 11:53:57,16.674,8.2997
03/30/2024 11:54:57,16.688,8.2997
03/30/2024 11:55:57,16.702,8.2997
03/30/2024 11:56:57,16.716,8.2997
03/30/2024 11:57:57,16.731,8.2997
03/30/2024 11:58:57,16.744,8.2997
03/30/2024 11:59:57,16.759,8.2997
03/30/2024 12:00:57,16.772,8.2997
03/30/2024 12:01:57,16.787,8.2997
03/30/2024 12:02:57,16.801,8.2997
03/30/2024 12:03:57,16.816,8.2997
03/30/2024 12:04:57,16.829,8.2997
03/30/2024 12:05:57,16.842,8.2997
03/30/2024 12:06:57,16.856,8.2997
03/30/2024 12:07:57,16.869,8.2997
03/30/2024 12:08:57,16.883,8.2997
03/30/2024 12:09:57,16.896,8.2997
03/30/2024 12:10:57,16.909,8.2997
03/30/2024 12:11:57,16.923,8.2997
03/30/2024 12:12:57,16.936,8.2997
03/30/2024 12:13:57,16.949,8.2997
03/30/2024 12:14:57,16.961,8.2997
03/30/2024 12:15:57,16.975,8.2997
03/30/2024 12:16:57,16.988,8.2997
03/30/2024 12:17:57,17,8.2997
03/30/2024 12:18:57,17.013,8.2997
03/30/2024 12:19:57,17.025,8.2997
03/30/2024 12:20:57,17.037,8.2997
03/30/2024 12:21:57,17.051,8.2997
03/30/2024 12:22:57,17.063,8.2997
03/30/2024 12:23:57,17.074,8.2997
03/30/2024 12:24:57,17.086,8.2997
03/30/2024 12:25:57,17.098,8.2997
03/30/2024 12:26:57,17.11,8.2997
03/30/2024 12:27:57,17.122,8.2997
03/30/2024 12:28:57,17.134,8.2997
03/30/2024 12:29:57,17.146,8.2997
03/30/2024 12:30:57,17.158,8.2997
03/30/2024 12:31:57,17.17,8.2997
03/30/2024 12:32:57,17.182,8.2997
03/30/2024 12:33:57,17.193,8.2997
03/30/2024 12:34:57,17.204,8.2997
03/30/2024 12:35:57,17.216,8.2997
03/30/2024 12:36:57,17.228,8.2997
03/30/2024 12:37:57,17.24,8.2997
03/30/2024 12:38:57,17.25,8.2995
03/30/2024 12:39:57,17.262,8.2995
03/30/2024 12:40:57,17.272,8.2997
03/30/2024 12:41:57,17.284,8.2995
03/30/2024 12:42:57,17.295,8.2997
03/30/2024 12:43:57,17.306,8.2997
03/30/2024 12:44:57,17.317,8.2997
03/30/2024 12:45:57,17.327,8.2997
03/30/2024 12:46:57,17.339,8.2997
03/30/2024 12:47:57,17.35,8.2997
03/30/2024 12:48:57,17.36,8.2997
03/30/2024 12:49:57,17.37,8.2997
03/30/2024 12:50:57,17.381,8.2997
03/30/2024 12:51:57,17.393,8.2997
03/30/2024 12:52:57,17.403,8.2997
03/30/2024 12:53:57,17.413,8.2997
03/30/2024 12:54:57,17.424,8.2997
03/30/2024 12:55:57,17.433,8.2997
03/30/2024 12:56:57,17.443,8.2997
03/30/2024 12:57:57,17.454,8.2997
03/30/2024 12:58:57,17.464,8.2997
03/30/2024 12:59:57,17.474,8.2997
03/30/2024 13:00:57,17.485,8.2997
03/30/2024 13:01:57,17.494,8.2997
03/30/2024 13:02:57,17.504,8.2997
03/30/2024 13:03:57,17.515,8.2997
03/30/2024 13:04:57,17.525,8.2997
03/30/2024 13:05:57,17.534,8.2997
03/30/2024 13:06:57,17.544,8.2997
03/30/2024 13:07:57,17.555,8.2997
03/30/2024 13:08:57,17.564,8.2997
03/30/2024 13:09:57,17.574,8.2995
03/30/2024 13:10:57,17.584,8.2997
03/30/2024 13:11:57,17.593,8.2997
03/30/2024 13:12:57,17.604,8.2995
03/30/2024 13:13:57,17.613,8.2997
03/30/2024 13:14:57,17.623,8.2995
03/30/2024 13:15:57,17.634,8.2997
03/30/2024 13:16:57,17.642,8.2997
03/30/2024 13:17:57,17.653,8.2997
03/30/2024 13:18:57,17.662,8.2997
03/30/2024 13:19:57,17.672,8.2995
03/30/2024 13:20:57,17.681,8.2997
03/30/2024 13:21:57,17.69,8.2995
03/30/2024 13:22:57,17.7,8.2995
03/30/2024 13:23:57,17.709,8.2995
03/30/2024 13:24:57,17.72,8.2995
03/30/2024 13:25:57,17.729,8.2997
03/30/2024 13:26:57,17.738,8.2997
03/30/2024 13:27:57,17.748,8.2997
03/30/2024 13:28:57,17.757,8.2997
03/30/2024 13:29:57,17.766,8.2997
03/30/2024 13:30:57,17.775,8.2997
03/30/2024 13:31:57,17.784,8.2997
03/30/2024 13:32:57,17.794,8.2995
03/30/2024 13:33:57,17.803,8.2997
03/30/2024 13:34:57,17.812,8.2997
03/30/2024 13:35:57,17.821,8.2997
03/30/2024 13:36:57,17.83,8.2997
03/30/2024 13:37:57,17.839,8.2995
03/30/2024 13:38:57,17.848,8.2995
03/30/2024 13:39:57,17.856,8.2995
03/30/2024 13:40:57,17.865,8.2995
03/30/2024 13:41:57,17.874,8.2995
03/30/2024 13:42:57,17.883,8.2995
03/30/2024 13:43:57,17.891,8.2997
03/30/2024 13:44:57,17.9,8.2997
03/30/2024 13:45:57,17.909,8.2997
03/30/2024 13:46:57,17.917,8.2997
03/30/2024 13:47:57,17.925,8.2997
03/30/2024 13:48:57,17.934,8.2997
03/30/2024 13:49:57,17.943,8.2997
03/30/2024 13:50:57,17.95,8.2995
03/30/2024 13:51:57,17.959,8.2995
03/30/2024 13:52:57,17.966,8.2995
03/30/2024 13:53:57,17.974,8.2997
03/30/2024 13:54:57,17.983,8.2997
03/30/2024 13:55:57,17.99,8.2995
03/30/2024 13:56:57,17.999,8.2995
03/30/2024 13:57:57,18.007,8.2995
03/30/2024 13:58:57,18.014,8.2995
03/30/2024 13:59:57,18.021,8.2995
03/30/2024 14:00:57,18.029,8.2997
03/30/2024 14:01:57,18.036,8.2997
03/30/2024 14:02:57,18.045,8.2995
03/30/2024 14:03:57,18.053,8.2997
03/30/2024 14:04:57,18.06,8.2997
03/30/2024 14:05:57,18.068,8.2997
03/30/2024 14:06:57,18.073,8.2997
03/30/2024 14:07:57,18.081,8.2997
03/30/2024 14:08:57,18.088,8.2995
03/30/2024 14:09:57,18.096,8.2997
03/30/2024 14:10:57,18.103,8.2995
03/30/2024 14:11:57,18.109,8.2997
03/30/2024 14:12:57,18.117,8.2995
03/30/2024 14:13:57,18.123,8.2997
03/30/2024 14:14:57,18.13,8.2995
03/30/2024 14:15:57,18.136,8.2995
03/30/2024 14:16:57,18.143,8.2995
03/30/2024 14:17:57,18.149,8.2995
03/30/2024 14:18:57,18.155,8.2997
03/30/2024 14:19:57,18.161,8.2995
03/30/2024 14:20:57,18.169,8.2997
03/30/2024 14:21:57,18.175,8.2995
03/30/2024 14:22:57,18.18,8.2995
03/30/2024 14:23:57,18.186,8.2995
03/30/2024 14:24:57,18.192,8.2997
03/30/2024 14:25:57,18.198,8.2995
03/30/2024 14:26:57,18.204,8.2995
03/30/2024 14:27:57,18.21,8.2997
03/30/2024 14:28:57,18.216,8.2997
03/30/2024 14:29:57,18.222,8.2997
03/30/2024 14:30:57,18.227,8.2997
03/30/2024 14:31:57,18.233,8.2997
03/30/2024 14:32:57,18.238,8.2997
03/30/2024 14:33:57,18.244,8.2997
03/30/2024 14:34:57,18.249,8.2997
03/30/2024 14:35:57,18.255,8.2997
03/30/2024 14:36:57,18.261,8.2997
03/30/2024 14:37:57,18.265,8.2997
03/30/2024 14:38:57,18.271,8.2997
03/30/2024 14:39:57,18.277,8.2995
03/30/2024 14:40:57,18.282,8.2997
03/30/2024 14:41:57,18.287,8.2997
03/30/2024 14:42:57,18.292,8.2995
03/30/2024 14:43:57,18.298,8.2997
03/30/2024 14:44:57,18.302,8.2995
03/30/2024 14:45:57,18.307,8.2997
03/30/2024 14:46:57,18.313,8.2997
03/30/2024 14:47:57,18.317,8.2997
03/30/2024 14:48:57,18.322,8.2997
03/30/2024 14:49:57,18.328,8.2995
03/30/2024 14:50:57,18.332,8.2995
03/30/2024 14:51:57,18.337,8.2995
03/30/2024 14:52:57,18.341,8.2995
03/30/2024 14:53:57,18.347,8.2995
03/30/2024 14:54:57,18.351,8.2995
03/30/2024 14:55:57,18.356,8.2995
03/30/2024 14:56:57,18.36,8.2997
03/30/2024 14:57:57,18.365,8.2997
03/30/2024 14:58:57,18.369,8.2997
03/30/2024 14:59:57,18.374,8.2995
03/30/2024 15:00:57,18.378,8.2995
03/30/2024 15:01:57,18.381,8.2995
03/30/2024 15:02:57,18.386,8.2997
03/30/2024 15:03:57,18.39,8.2997
03/30/2024 15:04:57,18.394,8.2997
03/30/2024 15:05:57,18.397,8.2997
03/30/2024 15:06:57,18.402,8.2995
03/30/2024 15:07:57,18.406,8.2995
03/30/2024 15:08:57,18.409,8.2997
03/30/2024 15:09:57,18.414,8.2995
03/30/2024 15:10:57,18.417,8.2997
03/30/2024 15:11:57,18.42,8.2997
03/30/2024 15:12:57,18.424,8.2997
03/30/2024 15:13:57,18.427,8.2997
03/30/2024 15:14:57,18.43,8.2997
03/30/2024 15:15:57,18.435,8.2997
03/30/2024 15:16:57,18.438,8.2995
03/30/2024 15:17:57,18.441,8.2997
03/30/2024 15:18:57,18.444,8.2997
03/30/2024 15:19:57,18.447,8.2997
03/30/2024 15:20:57,18.449,8.2997
03/30/2024 15:21:57,18.452,8.2997
03/30/2024 15:22:57,18.455,8.2997
03/30/2024 15:23:57,18.458,8.2995
03/30/2024 15:24:57,18.461,8.2997
03/30/2024 15:25:57,18.463,8.2997
03/30/2024 15:26:57,18.466,8.2997
03/30/2024 15:27:57,18.469,8.2997
03/30/2024 15:28:57,18.47,8.2997
03/30/2024 15:29:57,18.473,8.2997
03/30/2024 15:30:57,18.475,8.2997
03/30/2024 15:31:57,18.476,8.2997
03/30/2024 15:32:57,18.478,8.2997
03/30/2024 15:33:57,18.481,8.2997
03/30/2024 15:34:57,18.482,8.2995
03/30/2024 15:35:57,18.484,8.2997
03/30/2024 15:36:57,18.485,8.2997
03/30/2024 15:37:57,18.485,8.2997
03/30/2024 15:38:57,18.487,8.2995
03/30/2024 15:39:57,18.488,8.2995
03/30/2024 15:40:57,18.488,8.2997
03/30/2024 15:41:57,18.49,8.2997
03/30/2024 15:42:57,18.49,8.2995
03/30/2024 15:43:57,18.491,8.2997
03/30/2024 15:44:57,18.491,8.2997
03/30/2024 15:45:57,18.491,8.2995
03/30/2024 15:46:57,18.491,8.2997
03/30/2024 15:47:57,18.491,8.2997
03/30/2024 15:48:57,18.491,8.2997
03/30/2024 15:49:57,18.491,8.2997
03/30/2024 15:50:57,18.49,8.2997
03/30/2024 15:51:57,18.49,8.2997
03/30/2024 15:52:57,18.49,8.2997
03/30/2024 15:53:57,18.488,8.2997
03/30/2024 15:54:57,18.487,8.2997
03/30/2024 15:55:57,18.485,8.2997
03/30/2024 15:56:57,18.485,8.2997
03/30/2024 15:57:57,18.484,8.2997
03/30/2024 15:58:57,18.482,8.2995
03/30/2024 15:59:57,18.481,8.2997
03/30/2024 16:00:57,18.478,8.2997
03/30/2024 16:01:57,18.476,8.2997
03/30/2024 16:02:57,18.475,8.2997
03/30/2024 16:03:57,18.472,8.2997
03/30/2024 16:04:57,18.47,8.2995
03/30/2024 16:05:57,18.467,8.2997
03/30/2024 16:06:57,18.464,8.2997
03/30/2024 16:07:57,18.463,8.2997
03/30/2024 16:08:57,18.46,8.2997
03/30/2024 16:09:57,18.457,8.2997
03/30/2024 16:10:57,18.454,8.2997
03/30/2024 16:11:57,18.451,8.2997
03/30/2024 16:12:57,18.447,8.2997
03/30/2024 16:13:57,18.444,8.2997
03/30/2024 16:14:57,18.441,8.2997
03/30/2024 16:15:57,18.438,8.2997
03/30/2024 16:16:57,18.433,8.2997
03/30/2024 16:17:57,18.43,8.2997
03/30/2024 16:18:57,18.426,8.2997
03/30/2024 16:19:57,18.421,8.2997
03/30/2024 16:20:57,18.418,8.2995
03/30/2024 16:21:57,18.414,8.2997
03/30/2024 16:22:57,18.409,8.2997
03/30/2024 16:23:57,18.405,8.2997
03/30/2024 16:24:57,18.4,8.2997
03/30/2024 16:25:57,18.396,8.2997
03/30/2024 16:26:57,18.392,8.2997
03/30/2024 16:27:57,18.387,8.2997
03/30/2024 16:28:57,18.383,8.2997
03/30/2024 16:29:57,18.377,8.2997
03/30/2024 16:30:57,18.372,8.2997
03/30/2024 16:31:57,18.368,8.2997
03/30/2024 16:32:57,18.362,8.2997
03/30/2024 16:33:57,18.357,8.2997
03/30/2024 16:34:57,18.351,8.2997
03/30/2024 16:35:57,18.347,8.2997
03/30/2024 16:36:57,18.341,8.2997
03/30/2024 16:37:57,18.335,8.2997
03/30/2024 16:38:57,18.329,8.2997
03/30/2024 16:39:57,18.325,8.2997
03/30/2024 16:40:57,18.319,8.2997
03/30/2024 16:41:57,18.313,8.2997
03/30/2024 16:42:57,18.307,8.2997
03/30/2024 16:43:57,18.301,8.2997
03/30/2024 16:44:57,18.295,8.2997
03/30/2024 16:45:57,18.287,8.2997
03/30/2024 16:46:57,18.282,8.2997
03/30/2024 16:47:57,18.276,8.2997
03/30/2024 16:48:57,18.27,8.2997
03/30/2024 16:49:57,18.262,8.2997
03/30/2024 16:50:57,18.256,8.2997
03/30/2024 16:51:57,18.25,8.2997
03/30/2024 16:52:57,18.243,8.2997
03/30/2024 16:53:57,18.237,8.2997
03/30/2024 16:54:57,18.23,8.2997
03/30/2024 16:55:57,18.224,8.2997
03/30/2024 16:56:57,18.218,8.2997
03/30/2024 16:57:57,18.21,8.2997
03/30/2024 16:58:57,18.203,8.2997
03/30/2024 16:59:57,18.197,8.2997
03/30/2024 17:00:57,18.189,8.2997
03/30/2024 17:01:57,18.183,8.2997
03/30/2024 17:02:57,18.176,8.2997
03/30/2024 17:03:57,18.169,8.2997
03/30/2024 17:04:57,18.161,8.2997
03/30/2024 17:05:57,18.155,8.2997
03/30/2024 17:06:57,18.148,8.2997
03/30/2024 17:07:57,18.14,8.2997
03/30/2024 17:08:57,18.133,8.2997
03/30/2024 17:09:57,18.125,8.2997
03/30/2024 17:10:57,18.118,8.2997
03/30/2024 17:11:57,18.111,8.2997
03/30/2024 17:12:57,18.103,8.2997
03/30/2024 17:13:57,18.096,8.2997
03/30/2024 17:14:57,18.088,8.2997
03/30/2024 17:15:57,18.081,8.2997
03/30/2024 17:16:57,18.073,8.2997
03/30/2024 17:17:57,18.066,8.2997
03/30/2024 17:18:57,18.059,8.2997
03/30/2024 17:19:57,18.051,8.2997
03/30/2024 17:20:57,18.044,8.2997
03/30/2024 17:21:57,18.035,8.2997
03/30/2024 17:22:57,18.027,8.2997
03/30/2024 17:23:57,18.02,8.2997
03/30/2024 17:24:57,18.013,8.2997
03/30/2024 17:25:57,18.004,8.2997
03/30/2024 17:26:57,17.996,8.2997
03/30/2024 17:27:57,17.989,8.2997
03/30/2024 17:28:57,17.981,8.2997
03/30/2024 17:29:57,17.972,8.2997
03/30/2024 17:30:57,17.965,8.2997
03/30/2024 17:31:57,17.956,8.2997
03/30/2024 17:32:57,17.949,8.2997
03/30/2024 17:33:57,17.941,8.2997
03/30/2024 17:34:57,17.932,8.2997
03/30/2024 17:35:57,17.925,8.2997
03/30/2024 17:36:57,17.916,8.2997
03/30/2024 17:37:57,17.909,8.2997
03/30/2024 17:38:57,17.9,8.2999
03/30/2024 17:39:57,17.892,8.2997
03/30/2024 17:40:57,17.883,8.2999
03/30/2024 17:41:57,17.876,8.2997
03/30/2024 17:42:57,17.867,8.2997
03/30/2024 17:43:57,17.858,8.2997
03/30/2024 17:44:57,17.851,8.2997
03/30/2024 17:45:57,17.842,8.2997
03/30/2024 17:46:57,17.834,8.2997
03/30/2024 17:47:57,17.825,8.2997
03/30/2024 17:48:57,17.816,8.2997
03/30/2024 17:49:57,17.809,8.2999
03/30/2024 17:50:57,17.8,8.2997
03/30/2024 17:51:57,17.791,8.2997
03/30/2024 17:52:57,17.784,8.2997
03/30/2024 17:53:57,17.775,8.2999
03/30/2024 17:54:57,17.766,8.2997
03/30/2024 17:55:57,17.757,8.2997
03/30/2024 17:56:57,17.749,8.2997
03/30/2024 17:57:57,17.741,8.2999
03/30/2024 17:58:57,17.732,8.2999
03/30/2024 17:59:57,17.723,8.2997
03/30/2024 18:00:57,17.715,8.2997
03/30/2024 18:01:57,17.706,8.2999
03/30/2024 18:02:57,17.697,8.2997
03/30/2024 18:03:57,17.689,8.2997
03/30/2024 18:04:57,17.681,8.2997
03/30/2024 18:05:57,17.672,8.2997
03/30/2024 18:06:57,17.663,8.2999
03/30/2024 18:07:57,17.654,8.2997
03/30/2024 18:08:57,17.647,8.2997
03/30/2024 18:09:57,17.638,8.2999
03/30/2024 18:10:57,17.629,8.2999
03/30/2024 18:11:57,17.62,8.2997
03/30/2024 18:12:57,17.613,8.2997
03/30/2024 18:13:57,17.604,8.2999
03/30/2024 18:14:57,17.595,8.2997
03/30/2024 18:15:57,17.586,8.2999
03/30/2024 18:16:57,17.577,8.2999
03/30/2024 18:17:57,17.57,8.2999
03/30/2024 18:18:57,17.561,8.2999
03/30/2024 18:19:57,17.552,8.2997
03/30/2024 18:20:57,17.543,8.2999
03/30/2024 18:21:57,17.534,8.2999
03/30/2024 18:22:57,17.526,8.2999
03/30/2024 18:23:57,17.518,8.2999
03/30/2024 18:24:57,17.509,8.2999
03/30/2024 18:25:57,17.5,8.2997
03/30/2024 18:26:57,17.491,8.2997
03/30/2024 18:27:57,17.483,8.2999
03/30/2024 18:28:57,17.474,8.2999
03/30/2024 18:29:57,17.466,8.2997
03/30/2024 18:30:57,17.457,8.2999
03/30/2024 18:31:57,17.449,8.2999
03/30/2024 18:32:57,17.44,8.2999
03/30/2024 18:33:57,17.431,8.2999
03/30/2024 18:34:57,17.422,8.2999
03/30/2024 18:35:57,17.413,8.2999
03/30/2024 18:36:57,17.406,8.2999
03/30/2024 18:37:57,17.397,8.2999
03/30/2024 18:38:57,17.388,8.2997
03/30/2024 18:39:57,17.379,8.2999
03/30/2024 18:40:57,17.372,8.2997
03/30/2024 18:41:57,17.363,8.2999
03/30/2024 18:42:57,17.354,8.2999
03/30/2024 18:43:57,17.345,8.2997
03/30/2024 18:44:57,17.338,8.2999
03/30/2024 18:45:57,17.329,8.2999
03/30/2024 18:46:57,17.32,8.2999
03/30/2024 18:47:57,17.311,8.2999
03/30/2024 18:48:57,17.303,8.2999
03/30/2024 18:49:57,17.295,8.2999
03/30/2024 18:50:57,17.286,8.2999
03/30/2024 18:51:57,17.277,8.2997
03/30/2024 18:52:57,17.269,8.2999
03/30/2024 18:53:57,17.26,8.2999
03/30/2024 18:54:57,17.251,8.2999
03/30/2024 18:55:57,17.242,8.2999
03/30/2024 18:56:57,17.234,8.2999
03/30/2024 18:57:57,17.226,8.2999
03/30/2024 18:58:57,17.217,8.2999
03/30/2024 18:59:57,17.208,8.2999
03/30/2024 19:00:57,17.199,8.2999
03/30/2024 19:01:57,17.192,8.2997
03/30/2024 19:02:57,17.183,8.2999
03/30/2024 19:03:57,17.174,8.2999
03/30/2024 19:04:57,17.165,8.2999
03/30/2024 19:05:57,17.158,8.2999
03/30/2024 19:06:57,17.149,8.2999
03/30/2024 19:07:57,17.14,8.2999
03/30/2024 19:08:57,17.131,8.2999
03/30/2024 19:09:57,17.124,8.2997
03/30/2024 19:10:57,17.115,8.2997
03/30/2024 19:11:57,17.106,8.2999
03/30/2024 19:12:57,17.097,8.2999
03/30/2024 19:13:57,17.088,8.2999
03/30/2024 19:14:57,17.08,8.2999
03/30/2024 19:15:57,17.071,8.2999
03/30/2024 19:16:57,17.063,8.2999
03/30/2024 19:17:57,17.054,8.2999
03/30/2024 19:18:57,17.046,8.2999
03/30/2024 19:19:57,17.037,8.2999
03/30/2024 19:20:57,17.028,8.2999
03/30/2024 19:21:57,17.019,8.2999
03/30/2024 19:22:57,17.01,8.2999
03/30/2024 19:23:57,17.003,8.2999
03/30/2024 19:24:57,16.994,8.2999
03/30/2024 19:25:57,16.985,8.2999
03/30/2024 19:26:57,16.976,8.2999
03/30/2024 19:27:57,16.969,8.2999
03/30/2024 19:28:57,16.96,8.2999
03/30/2024 19:29:57,16.951,8.2999
03/30/2024 19:30:57,16.942,8.2999
03/30/2024 19:31:57,16.935,8.2999
03/30/2024 19:32:57,16.926,8.2999
03/30/2024 19:33:57,16.917,8.2999
03/30/2024 19:34:57,16.908,8.2999
03/30/2024 19:35:57,16.9,8.2999
03/30/2024 19:36:57,16.891,8.2999
03/30/2024 19:37:57,16.883,8.2999
03/30/2024 19:38:57,16.874,8.2999
03/30/2024 19:39:57,16.865,8.2999
03/30/2024 19:40:57,16.857,8.2999
03/30/2024 19:41:57,16.848,8.2999
03/30/2024 19:42:57,16.839,8.2999
03/30/2024 19:43:57,16.83,8.2999
03/30/2024 19:44:57,16.823,8.2999
03/30/2024 19:45:57,16.814,8.2999
03/30/2024 19:46:57,16.805,8.2999
03/30/2024 19:47:57,16.796,8.2999
03/30/2024 19:48:57,16.789,8.2999
03/30/2024 19:49:57,16.78,8.2999
03/30/2024 19:50:57,16.771,8.2999
03/30/2024 19:51:57,16.764,8.2999
03/30/2024 19:52:57,16.755,8.2999
03/30/2024 19:53:57,16.746,8.2999
03/30/2024 19:54:57,16.737,8.2999
03/30/2024 19:55:57,16.729,8.2999
03/30/2024 19:56:57,16.72,8.2999
03/30/2024 19:57:57,16.711,8.2999
03/30/2024 19:58:57,16.702,8.2999
03/30/2024 19:59:57,16.695,8.3001
03/30/2024 20:00:57,16.686,8.2999
03/30/2024 20:01:57,16.677,8.2999
03/30/2024 20:02:57,16.668,8.2999
03/30/2024 20:03:57,16.661,8.2999
03/30/2024 20:04:57,16.652,8.3001
03/30/2024 20:05:57,16.643,8.2999
03/30/2024 20:06:57,16.636,8.3001
03/30/2024 20:07:57,16.627,8.2999
03/30/2024 20:08:57,16.618,8.2999
03/30/2024 20:09:57,16.61,8.3001
03/30/2024 20:10:57,16.601,8.2999
03/30/2024 20:11:57,16.592,8.2999
03/30/2024 20:12:57,16.583,8.2999
03/30/2024 20:13:57,16.576,8.3001
03/30/2024 20:14:57,16.567,8.2999
03/30/2024 20:15:57,16.558,8.2999
03/30/2024 20:16:57,16.551,8.3001
03/30/2024 20:17:57,16.542,8.2999
03/30/2024 20:18:57,16.533,8.2999
03/30/2024 20:19:57,16.525,8.2999
03/30/2024 20:20:57,16.516,8.2999
03/30/2024 20:21:57,16.508,8.2999
03/30/2024 20:22:57,16.499,8.2999
03/30/2024 20:23:57,16.491,8.2999
03/30/2024 20:24:57,16.482,8.2999
03/30/2024 20:25:57,16.473,8.2999
03/30/2024 20:26:57,16.466,8.2999
03/30/2024 20:27:57,16.457,8.2999
03/30/2024 20:28:57,16.448,8.2999
03/30/2024 20:29:57,16.441,8.2999
03/30/2024 20:30:57,16.432,8.2999
03/30/2024 20:31:57,16.423,8.2999
03/30/2024 20:32:57,16.415,8.2999
03/30/2024 20:33:57,16.406,8.2999
03/30/2024 20:34:57,16.397,8.2999
03/30/2024 20:35:57,16.39,8.2999
03/30/2024 20:36:57,16.381,8.3001
03/30/2024 20:37:57,16.374,8.2999
03/30/2024 20:38:57,16.365,8.2999
03/30/2024 20:39:57,16.356,8.2999
03/30/2024 20:40:57,16.348,8.3001
03/30/2024 20:41:57,16.339,8.3001
03/30/2024 20:42:57,16.33,8.3001
03/30/2024 20:43:57,16.323,8.3001
03/30/2024 20:44:57,16.314,8.2999
03/30/2024 20:45:57,16.305,8.3001
03/30/2024 20:46:57,16.298,8.2999
03/30/2024 20:47:57,16.289,8.3001
03/30/2024 20:48:57,16.28,8.3001
03/30/2024 20:49:57,16.272,8.2999
03/30/2024 20:50:57,16.263,8.3001
03/30/2024 20:51:57,16.254,8.2999
03/30/2024 20:52:57,16.247,8.2999
03/30/2024 20:53:57,16.238,8.3001
03/30/2024 20:54:57,16.231,8.2999
03/30/2024 20:55:57,16.222,8.2999
03/30/2024 20:56:57,16.213,8.2999
03/30/2024 20:57:57,16.205,8.2999
03/30/2024 20:58:57,16.196,8.3001
03/30/2024 20:59:57,16.187,8.2999
03/30/2024 21:00:57,16.18,8.2999
03/30/2024 21:01:57,16.171,8.2999
03/30/2024 21:02:57,16.164,8.2999
03/30/2024 21:03:57,16.155,8.3001
03/30/2024 21:04:57,16.146,8.2999
03/30/2024 21:05:57,16.138,8.3001
03/30/2024 21:06:57,16.129,8.2999
03/30/2024 21:07:57,16.122,8.2999
03/30/2024 21:08:57,16.113,8.2999
03/30/2024 21:09:57,16.104,8.3001
03/30/2024 21:10:57,16.096,8.2999
03/30/2024 21:11:57,16.088,8.2999
03/30/2024 21:12:57,16.08,8.2999
03/30/2024 21:13:57,16.071,8.2999
03/30/2024 21:14:57,16.064,8.2999
03/30/2024 21:15:57,16.055,8.2999
03/30/2024 21:16:57,16.047,8.2999
03/30/2024 21:17:57,16.038,8.2999
03/30/2024 21:18:57,16.029,8.3001
03/30/2024 21:19:57,16.022,8.3001
03/30/2024 21:20:57,16.013,8.2999
03/30/2024 21:21:57,16.006,8.2999
03/30/2024 21:22:57,15.997,8.3001
03/30/2024 21:23:57,15.989,8.3001
03/30/2024 21:24:57,15.98,8.3001
03/30/2024 21:25:57,15.973,8.3001
03/30/2024 21:26:57,15.964,8.3001
03/30/2024 21:27:57,15.955,8.3001
03/30/2024 21:28:57,15.947,8.3001
03/30/2024 21:29:57,15.939,8.3001
03/30/2024 21:30:57,15.931,8.3001
03/30/2024 21:31:57,15.922,8.2999
03/30/2024 21:32:57,15.915,8.3001
03/30/2024 21:33:57,15.906,8.3001
03/30/2024 21:34:57,15.898,8.3001
03/30/2024 21:35:57,15.889,8.2999
03/30/2024 21:36:57,15.882,8.2999
03/30/2024 21:37:57,15.873,8.2999
03/30/2024 21:38:57,15.865,8.2999
03/30/2024 21:39:57,15.857,8.2999
03/30/2024 21:40:57,15.849,8.2999
03/30/2024 21:41:57,15.84,8.3001
03/30/2024 21:42:57,15.833,8.2999
03/30/2024 21:43:57,15.824,8.3001
03/30/2024 21:44:57,15.816,8.3001
03/30/2024 21:45:57,15.807,8.2999
03/30/2024 21:46:57,15.8,8.3001
03/30/2024 21:47:57,15.791,8.3001
03/30/2024 21:48:57,15.783,8.2999
03/30/2024 21:49:57,15.775,8.3001
03/30/2024 21:50:57,15.767,8.2999
03/30/2024 21:51:57,15.758,8.3001
03/30/2024 21:52:57,15.751,8.2999
03/30/2024 21:53:57,15.743,8.3001
03/30/2024 21:54:57,15.734,8.3001
03/30/2024 21:55:57,15.727,8.2999
03/30/2024 21:56:57,15.718,8.2999
03/30/2024 21:57:57,15.71,8.2999
03/30/2024 21:58:57,15.701,8.3001
03/30/2024 21:59:57,15.694,8.3001
03/30/2024 22:00:57,15.687,8.3001
03/30/2024 22:01:57,15.678,8.3001
03/30/2024 22:02:57,15.67,8.3001
03/30/2024 22:03:57,15.661,8.3001
03/30/2024 22:04:57,15.654,8.3001
03/30/2024 22:05:57,15.646,8.2999
03/30/2024 22:06:57,15.637,8.3001
03/30/2024 22:07:57,15.63,8.2999
03/30/2024 22:08:57,15.621,8.3001
03/30/2024 22:09:57,15.613,8.3001
03/30/2024 22:10:57,15.606,8.3001
03/30/2024 22:11:57,15.597,8.3001
03/30/2024 22:12:57,15.59,8.3001
03/30/2024 22:13:57,15.582,8.3001
03/30/2024 22:14:57,15.573,8.3001
03/30/2024 22:15:57,15.566,8.3001
03/30/2024 22:16:57,15.558,8.3001
03/30/2024 22:17:57,15.549,8.3001
03/30/2024 22:18:57,15.542,8.3001
03/30/2024 22:19:57,15.534,8.3001
03/30/2024 22:20:57,15.527,8.2999
03/30/2024 22:21:57,15.518,8.3001
03/30/2024 22:22:57,15.511,8.3001
03/30/2024 22:23:57,15.503,8.3001
03/30/2024 22:24:57,15.494,8.3001
03/30/2024 22:25:57,15.487,8.3001
03/30/2024 22:26:57,15.479,8.3001
03/30/2024 22:27:57,15.472,8.3001
03/30/2024 22:28:57,15.464,8.3001
03/30/2024 22:29:57,15.455,8.3001
03/30/2024 22:30:57,15.448,8.3001
03/30/2024 22:31:57,15.44,8.3001
03/30/2024 22:32:57,15.433,8.3001
03/30/2024 22:33:57,15.426,8.3001
03/30/2024 22:34:57,15.417,8.3001
03/30/2024 22:35:57,15.409,8.3001
03/30/2024 22:36:57,15.402,8.3001
03/30/2024 22:37:57,15.394,8.3001
03/30/2024 22:38:57,15.387,8.3001
03/30/2024 22:39:57,15.379,8.3001
03/30/2024 22:40:57,15.37,8.3001
03/30/2024 22:41:57,15.363,8.3001
03/30/2024 22:42:57,15.355,8.3001
03/30/2024 22:43:57,15.348,8.3001
03/30/2024 22:44:57,15.34,8.3001
03/30/2024 22:45:57,15.333,8.3001
03/30/2024 22:46:57,15.324,8.3001
03/30/2024 22:47:57,15.317,8.3001
03/30/2024 22:48:57,15.309,8.3001
03/30/2024 22:49:57,15.302,8.3001
03/30/2024 22:50:57,15.294,8.3001
03/30/2024 22:51:57,15.287,8.3001
03/30/2024 22:52:57,15.279,8.3001
03/30/2024 22:53:57,15.272,8.3001
03/30/2024 22:54:57,15.264,8.3001
03/30/2024 22:55:57,15.257,8.3001
03/30/2024 22:56:57,15.249,8.3001
03/30/2024 22:57:57,15.24,8.3001
03/30/2024 22:58:57,15.233,8.3001
03/30/2024 22:59:57,15.225,8.3001
03/30/2024 23:00:57,15.218,8.3001
03/30/2024 23:01:57,15.211,8.3001
03/30/2024 23:02:57,15.203,8.3001
03/30/2024 23:03:57,15.196,8.3001
03/30/2024 23:04:57,15.188,8.3001
03/30/2024 23:05:57,15.181,8.3001
03/30/2024 23:06:57,15.173,8.3001
03/30/2024 23:07:57,15.166,8.3001
03/30/2024 23:08:57,15.158,8.3001
03/30/2024 23:09:57,15.151,8.3001
03/30/2024 23:10:57,15.143,8.3001
03/30/2024 23:11:57,15.136,8.3001
03/30/2024 23:12:57,15.128,8.3001
03/30/2024 23:13:57,15.121,8.3001
03/30/2024 23:14:57,15.113,8.3001
03/30/2024 23:15:57,15.106,8.3001
03/30/2024 23:16:57,15.099,8.3001
03/30/2024 23:17:57,15.091,8.3001
03/30/2024 23:18:57,15.084,8.3001
03/30/2024 23:19:57,15.076,8.3001
03/30/2024 23:20:57,15.069,8.3001
03/30/2024 23:21:57,15.061,8.3001
03/30/2024 23:22:57,15.055,8.3001
03/30/2024 23:23:57,15.048,8.3001
03/30/2024 23:24:57,15.04,8.3001
03/30/2024 23:25:57,15.033,8.3001
03/30/2024 23:26:57,15.025,8.3001
03/30/2024 23:27:57,15.018,8.3002
03/30/2024 23:28:57,15.01,8.3001
03/30/2024 23:29:57,15.003,8.3001
03/30/2024 23:30:57,14.995,8.3001
03/30/2024 23:31:57,14.988,8.3001
03/30/2024 23:32:57,14.981,8.3001
03/30/2024 23:33:57,14.973,8.3001
03/30/2024 23:34:57,14.966,8.3001
03/30/2024 23:35:57,14.958,8.3001
03/30/2024 23:36:57,14.951,8.3001
03/30/2024 23:37:57,14.943,8.3001
03/30/2024 23:38:57,14.936,8.3001
03/30/2024 23:39:57,14.928,8.3002
03/30/2024 23:40:57,14.922,8.3001
03/30/2024 23:41:57,14.915,8.3001
03/30/2024 23:42:57,14.907,8.3001
03/30/2024 23:43:57,14.9,8.3002
03/30/2024 23:44:57,14.892,8.3001
03/30/2024 23:45:57,14.885,8.3001
03/30/2024 23:46:57,14.877,8.3002
03/30/2024 23:47:57,14.87,8.3001
03/30/2024 23:48:57,14.862,8.3001
03/30/2024 23:49:57,14.856,8.3001
03/30/2024 23:50:57,14.849,8.3001
03/30/2024 23:51:57,14.842,8.3002
03/30/2024 23:52:57,14.834,8.3001
03/30/2024 23:53:57,14.827,8.3001
03/30/2024 23:54:57,14.819,8.3001
03/30/2024 23:55:57,14.813,8.3001
03/30/2024 23:56:57,14.806,8.3002
03/30/2024 23:57:57,14.798,8.3001
03/30/2024 23:58:57,14.791,8.3002
03/30/2024 23:59:57,14.783,8.3002
03/31/2024 00:00:57,14.776,8.3002
03/31/2024 00:01:57,14.768,8.3002
03/31/2024 00:02:57,14.761,8.3002
03/31/2024 00:03:57,14.755,8.3001
03/31/2024 00:04:57,14.747,8.3001
03/31/2024 00:05:57,14.74,8.3001
03/31/2024 00:06:57,14.732,8.3002
03/31/2024 00:07:57,14.725,8.3002
03/31/2024 00:08:57,14.717,8.3001
03/31/2024 00:09:57,14.71,8.3002
03/31/2024 00:10:57,14.704,8.3002
03/31/2024 00:11:57,14.696,8.3002
03/31/2024 00:12:57,14.689,8.3002
03/31/2024 00:13:57,14.682,8.3002
03/31/2024 00:14:57,14.674,8.3002
03/31/2024 00:15:57,14.667,8.3001
03/31/2024 00:16:57,14.661,8.3002
03/31/2024 00:17:57,14.653,8.3002
03/31/2024 00:18:57,14.646,8.3002
03/31/2024 00:19:57,14.638,8.3002
03/31/2024 00:20:57,14.631,8.3002
03/31/2024 00:21:57,14.623,8.3002
03/31/2024 00:22:57,14.616,8.3002
03/31/2024 00:23:57,14.61,8.3002
03/31/2024 00:24:57,14.602,8.3002
03/31/2024 00:25:57,14.595,8.3002
03/31/2024 00:26:57,14.587,8.3002
03/31/2024 00:27:57,14.58,8.3002
03/31/2024 00:28:57,14.572,8.3002
03/31/2024 00:29:57,14.566,8.3001
03/31/2024 00:30:57,14.559,8.3002
03/31/2024 00:31:57,14.551,8.3002
03/31/2024 00:32:57,14.544,8.3002
03/31/2024 00:33:57,14.536,8.3002
03/31/2024 00:34:57,14.529,8.3002
03/31/2024 00:35:57,14.521,8.3002
03/31/2024 00:36:57,14.514,8.3002
03/31/2024 00:37:57,14.508,8.3002
03/31/2024 00:38:57,14.501,8.3002
03/31/2024 00:39:57,14.493,8.3002
03/31/2024 00:40:57,14.486,8.3002
03/31/2024 00:41:57,14.478,8.3002
03/31/2024 00:42:57,14.471,8.3002
03/31/2024 00:43:57,14.463,8.3002
03/31/2024 00:44:57,14.457,8.3002
03/31/2024 00:45:57,14.45,8.3002
03/31/2024 00:46:57,14.442,8.3002
03/31/2024 00:47:57,14.435,8.3002
03/31/2024 00:48:57,14.427,8.3002
03/31/2024 00:49:57,14.42,8.3002
03/31/2024 00:50:57,14.412,8.3002
03/31/2024 00:51:57,14.406,8.3002
03/31/2024 00:52:57,14.399,8.3001
03/31/2024 00:53:57,14.391,8.3002
03/31/2024 00:54:57,14.384,8.3002
03/31/2024 00:55:57,14.376,8.3002
03/31/2024 00:56:57,14.369,8.3002
03/31/2024 00:57:57,14.361,8.3002
03/31/2024 00:58:57,14.355,8.3002
03/31/2024 00:59:57,14.348,8.3002
03/31/2024 01:00:57,14.34,8.3002
03/31/2024 01:01:57,14.333,8.3002
03/31/2024 01:02:57,14.325,8.3002
03/31/2024 01:03:57,14.318,8.3002
03/31/2024 01:04:57,14.31,8.3002
03/31/2024 01:05:57,14.304,8.3002
03/31/2024 01:06:57,14.297,8.3002
03/31/2024 01:07:57,14.289,8.3002
03/31/2024 01:08:57,14.282,8.3002
03/31/2024 01:09:57,14.274,8.3002
03/31/2024 01:10:57,14.267,8.3002
03/31/2024 01:11:57,14.259,8.3002
03/31/2024 01:12:57,14.253,8.3002
03/31/2024 01:13:57,14.246,8.3001
03/31/2024 01:14:57,14.238,8.3002
03/31/2024 01:15:57,14.231,8.3002
03/31/2024 01:16:57,14.223,8.3002
03/31/2024 01:17:57,14.216,8.3002
03/31/2024 01:18:57,14.208,8.3002
03/31/2024 01:19:57,14.203,8.3002
03/31/2024 01:20:57,14.195,8.3002
03/31/2024 01:21:57,14.188,8.3002
03/31/2024 01:22:57,14.18,8.3002
03/31/2024 01:23:57,14.173,8.3002
03/31/2024 01:24:57,14.165,8.3002
03/31/2024 01:25:57,14.158,8.3002
03/31/2024 01:26:57,14.15,8.3002
03/31/2024 01:27:57,14.143,8.3002
03/31/2024 01:28:57,14.135,8.3002
03/31/2024 01:29:57,14.129,8.3002
03/31/2024 01:30:57,14.122,8.3002
03/31/2024 01:31:57,14.114,8.3002
03/31/2024 01:32:57,14.107,8.3002
03/31/2024 01:33:57,14.099,8.3002
03/31/2024 01:34:57,14.092,8.3002
03/31/2024 01:35:57,14.084,8.3002
03/31/2024 01:36:57,14.077,8.3002
03/31/2024 01:37:57,14.069,8.3002
03/31/2024 01:38:57,14.062,8.3002
03/31/2024 01:39:57,14.054,8.3002
03/31/2024 01:40:57,14.047,8.3002
03/31/2024 01:41:57,14.041,8.3002
03/31/2024 01:42:57,14.033,8.3002
03/31/2024 01:43:57,14.026,8.3002
03/31/2024 01:44:57,14.018,8.3002
03/31/2024 01:45:57,14.011,8.3002
03/31/2024 01:46:57,14.003,8.3001
03/31/2024 01:47:57,13.996,8.3002
03/31/2024 01:48:57,13.988,8.3002
03/31/2024 01:49:57,13.981,8.3002
03/31/2024 01:50:57,13.973,8.3002
03/31/2024 01:51:57,13.966,8.3002
03/31/2024 01:52:57,13.958,8.3002
03/31/2024 01:53:57,13.952,8.3002
03/31/2024 01:54:57,13.945,8.3002
03/31/2024 01:55:57,13.937,8.3002
03/31/2024 01:56:57,13.93,8.3002
03/31/2024 01:57:57,13.922,8.3002
03/31/2024 01:58:57,13.915,8.3002
03/31/2024 01:59:57,13.907,8.3002
03/31/2024 02:00:57,13.9,8.3002
03/31/2024 02:01:57,13.894,8.3002
03/31/2024 02:02:57,13.886,8.3002
03/31/2024 02:03:57,13.879,8.3004
03/31/2024 02:04:57,13.871,8.3002
03/31/2024 02:05:57,13.864,8.3002
03/31/2024 02:06:57,13.856,8.3002
03/31/2024 02:07:57,13.849,8.3002
03/31/2024 02:08:57,13.843,8.3002
03/31/2024 02:09:57,13.835,8.3002
03/31/2024 02:10:57,13.828,8.3002
03/31/2024 02:11:57,13.82,8.3002
03/31/2024 02:12:57,13.813,8.3002
03/31/2024 02:13:57,13.805,8.3004
03/31/2024 02:14:57,13.799,8.3002
03/31/2024 02:15:57,13.792,8.3002
03/31/2024 02:16:57,13.784,8.3002
03/31/2024 02:17:57,13.777,8.3002
03/31/2024 02:18:57,13.769,8.3002
03/31/2024 02:19:57,13.762,8.3002
03/31/2024 02:20:57,13.754,8.3004
03/31/2024 02:21:57,13.748,8.3002
03/31/2024 02:22:57,13.741,8.3002
03/31/2024 02:23:57,13.733,8.3002
03/31/2024 02:24:57,13.726,8.3002
03/31/2024 02:25:57,13.718,8.3002
03/31/2024 02:26:57,13.711,8.3004
03/31/2024 02:27:57,13.703,8.3004
03/31/2024 02:28:57,13.697,8.3004
03/31/2024 02:29:57,13.69,8.3004
03/31/2024 02:30:57,13.682,8.3002
03/31/2024 02:31:57,13.675,8.3002
03/31/2024 02:32:57,13.667,8.3004
03/31/2024 02:33:57,13.661,8.3002
03/31/2024 02:34:57,13.654,8.3002
03/31/2024 02:35:57,13.646,8.3002
03/31/2024 02:36:57,13.638,8.3002
03/31/2024 02:37:57,13.631,8.3002
03/31/2024 02:38:57,13.625,8.3002
03/31/2024 02:39:57,13.617,8.3002
03/31/2024 02:40:57,13.61,8.3004
03/31/2024 02:41:57,13.602,8.3002
03/31/2024 02:42:57,13.595,8.3002
03/31/2024 02:43:57,13.587,8.3002
03/31/2024 02:44:57,13.581,8.3002
03/31/2024 02:45:57,13.574,8.3002
03/31/2024 02:46:57,13.566,8.3002
03/31/2024 02:47:57,13.559,8.3002
03/31/2024 02:48:57,13.553,8.3002
03/31/2024 02:49:57,13.545,8.3002
03/31/2024 02:50:57,13.538,8.3002
03/31/2024 02:51:57,13.53,8.3002
03/31/2024 02:52:57,13.523,8.3002
03/31/2024 02:53:57,13.517,8.3004
03/31/2024 02:54:57,13.509,8.3002
03/31/2024 02:55:57,13.502,8.3002
03/31/2024 02:56:57,13.494,8.3002
03/31/2024 02:57:57,13.487,8.3002
03/31/2024 02:58:57,13.481,8.3002
03/31/2024 02:59:57,13.473,8.3002
03/31/2024 03:00:57,13.466,8.3002
03/31/2024 03:01:57,13.458,8.3004
03/31/2024 03:02:57,13.452,8.3002
03/31/2024 03:03:57,13.445,8.3002
03/31/2024 03:04:57,13.437,8.3002
03/31/2024 03:05:57,13.43,8.3006
03/31/2024 03:06:57,13.424,8.3002
03/31/2024 03:07:57,13.416,8.3002
03/31/2024 03:08:57,13.409,8.3002
03/31/2024 03:09:57,13.403,8.3002
03/31/2024 03:10:57,13.395,8.3002
03/31/2024 03:11:57,13.388,8.3004
03/31/2024 03:12:57,13.38,8.3002
03/31/2024 03:13:57,13.374,8.3004
03/31/2024 03:14:57,13.367,8.3004
03/31/2024 03:15:57,13.359,8.3002
03/31/2024 03:16:57,13.351,8.3004
03/31/2024 03:17:57,13.345,8.3004
03/31/2024 03:18:57,13.338,8.3004
03/31/2024 03:19:57,13.33,8.3004
03/31/2024 03:20:57,13.324,8.3002
03/31/2024 03:21:57,13.317,8.3002
03/31/2024 03:22:57,13.309,8.3002
03/31/2024 03:23:57,13.302,8.3002
03/31/2024 03:24:57,13.296,8.3002
03/31/2024 03:25:57,13.288,8.3002
03/31/2024 03:26:57,13.281,8.3002
03/31/2024 03:27:57,13.275,8.3006
03/31/2024 03:28:57,13.267,8.3002
03/31/2024 03:29:57,13.26,8.3002
03/31/2024 03:30:57,13.254,8.3002
03/31/2024 03:31:57,13.246,8.3004
03/31/2024 03:32:57,13.239,8.3002
03/31/2024 03:33:57,13.233,8.3004
03/31/2024 03:34:57,13.225,8.3004
03/31/2024 03:35:57,13.219,8.3002
03/31/2024 03:36:57,13.212,8.3004
03/31/2024 03:37:57,13.204,8.3004
03/31/2024 03:38:57,13.197,8.3002
03/31/2024 03:39:57,13.191,8.3002
03/31/2024 03:40:57,13.183,8.3004
03/31/2024 03:41:57,13.175,8.3002
03/31/2024 03:42:57,13.169,8.3002
03/31/2024 03:43:57,13.162,8.3002
03/31/2024 03:44:57,13.156,8.3002
03/31/2024 03:45:57,13.148,8.3004
03/31/2024 03:46:57,13.141,8.3004
03/31/2024 03:47:57,13.135,8.3002
03/31/2024 03:48:57,13.127,8.3002
03/31/2024 03:49:57,13.121,8.3002
03/31/2024 03:50:57,13.114,8.3004
03/31/2024 03:51:57,13.108,8.3004
03/31/2024 03:52:57,13.1,8.3004
03/31/2024 03:53:57,13.094,8.301
03/31/2024 03:54:57,13.087,8.3002
03/31/2024 03:55:57,13.081,8.3004
03/31/2024 03:56:57,13.073,8.3004
03/31/2024 03:57:57,13.067,8.3004
03/31/2024 03:58:57,13.06,8.3002
03/31/2024 03:59:57,13.054,8.3004
03/31/2024 04:00:57,13.046,8.3004
03/31/2024 04:01:57,13.04,8.3004
03/31/2024 04:02:57,13.034,8.3004
03/31/2024 04:03:57,13.028,8.3004
03/31/2024 04:04:57,13.022,8.3004
03/31/2024 04:05:57,13.016,8.3004
03/31/2024 04:06:57,13.01,8.3004
03/31/2024 04:07:57,13.004,8.3004
03/31/2024 04:08:57,12.998,8.3004
03/31/2024 04:09:57,12.992,8.3004
03/31/2024 04:10:57,12.986,8.3004
03/31/2024 04:11:57,12.98,8.3006
03/31/2024 04:12:57,12.974,8.3004
03/31/2024 04:13:57,12.968,8.3004
03/31/2024 04:14:57,12.962,8.3004
03/31/2024 04:15:57,12.956,8.3004
03/31/2024 04:16:57,12.95,8.3004
03/31/2024 04:17:57,12.944,8.3004
03/31/2024 04:18:57,12.938,8.3006
03/31/2024 04:19:57,12.932,8.3004
03/31/2024 04:20:57,12.927,8.3006
03/31/2024 04:21:57,12.921,8.3006
03/31/2024 04:22:57,12.915,8.302
03/31/2024 04:23:57,12.909,8.3004
03/31/2024 04:24:57,12.904,8.3004
03/31/2024 04:25:57,12.898,8.3004
03/31/2024 04:26:57,12.892,8.3004
03/31/2024 04:27:57,12.888,8.3006
03/31/2024 04:28:57,12.882,8.3004
03/31/2024 04:29:57,12.877,8.3004
03/31/2024 04:30:57,12.871,8.3006
03/31/2024 04:31:57,12.867,8.3004
03/31/2024 04:32:57,12.861,8.3008
03/31/2024 04:33:57,12.856,8.3004
03/31/2024 04:34:57,12.852,8.3006
03/31/2024 04:35:57,12.847,8.3006
03/31/2024 04:36:57,12.843,8.3006
03/31/2024 04:37:57,12.837,8.3004
03/31/2024 04:38:57,12.832,8.3008
03/31/2024 04:39:57,12.828,8.3008
03/31/2024 04:40:57,12.823,8.3004
03/31/2024 04:41:57,12.818,8.3008
03/31/2024 04:42:57,12.814,8.3008
03/31/2024 04:43:57,12.809,8.3006
03/31/2024 04:44:57,12.805,8.3006
03/31/2024 04:45:57,12.802,8.3008
03/31/2024 04:46:57,12.797,8.3006
03/31/2024 04:47:57,12.793,8.3008
03/31/2024 04:48:57,12.788,8.3006
03/31/2024 04:49:57,12.784,8.3022
03/31/2024 04:50:57,12.779,8.3006
03/31/2024 04:51:57,12.776,8.3006
03/31/2024 04:52:57,12.772,8.3008
03/31/2024 04:53:57,12.767,8.3006
03/31/2024 04:54:57,12.764,8.3006
03/31/2024 04:55:57,12.76,8.3008
03/31/2024 04:56:57,12.755,8.3006
03/31/2024 04:57:57,12.752,8.3006
03/31/2024 04:58:57,12.748,8.3008
03/31/2024 04:59:57,12.745,8.3008
03/31/2024 05:00:57,12.742,8.3006
03/31/2024 05:01:57,12.737,8.3006
03/31/2024 05:02:57,12.734,8.3008
03/31/2024 05:03:57,12.731,8.3008
03/31/2024 05:04:57,12.728,8.301
03/31/2024 05:05:57,12.725,8.3008
03/31/2024 05:06:57,12.722,8.301
03/31/2024 05:07:57,12.719,8.3008
03/31/2024 05:08:57,12.716,8.3014
03/31/2024 05:09:57,12.713,8.3006
03/31/2024 05:10:57,12.711,8.3008
03/31/2024 05:11:57,12.708,8.3012
03/31/2024 05:12:57,12.705,8.3012
03/31/2024 05:13:57,12.704,8.3016
03/31/2024 05:14:57,12.702,8.3008
03/31/2024 05:15:57,12.699,8.3012
03/31/2024 05:16:57,12.698,8.3008
03/31/2024 05:17:57,12.696,8.3014
03/31/2024 05:18:57,12.695,8.3008
03/31/2024 05:19:57,12.693,8.3024
03/31/2024 05:20:57,12.692,8.3012
03/31/2024 05:21:57,12.692,8.3012
03/31/2024 05:22:57,12.69,8.301
03/31/2024 05:23:57,12.69,8.301
03/31/2024 05:24:57,12.689,8.301
03/31/2024 05:25:57,12.689,8.3012
03/31/2024 05:26:57,12.689,8.3008
03/31/2024 05:27:57,12.689,8.3012
03/31/2024 05:28:57,12.689,8.301
03/31/2024 05:29:57,12.689,8.3012
03/31/2024 05:30:57,12.689,8.3014
03/31/2024 05:31:57,12.689,8.3018
03/31/2024 05:32:57,12.689,8.3014
03/31/2024 05:33:57,12.689,8.301
03/31/2024 05:34:57,12.689,8.3016
03/31/2024 05:35:57,12.689,8.3016
03/31/2024 05:36:57,12.689,8.301
03/31/2024 05:37:57,12.69,8.3016
03/31/2024 05:38:57,12.69,8.3014
03/31/2024 05:39:57,12.692,8.3026
03/31/2024 05:40:57,12.692,8.3012
03/31/2024 05:41:57,12.692,8.3014
03/31/2024 05:42:57,12.693,8.3016
03/31/2024 05:43:57,12.695,8.3016
03/31/2024 05:44:57,12.695,8.303
03/31/2024 05:45:57,12.696,8.3022
03/31/2024 05:46:57,12.698,8.3028
03/31/2024 05:47:57,12.699,8.3016
03/31/2024 05:48:57,12.701,8.3012
03/31/2024 05:49:57,12.702,8.3016
03/31/2024 05:50:57,12.704,8.3018
03/31/2024 05:51:57,12.707,8.303
03/31/2024 05:52:57,12.708,8.302
03/31/2024 05:53:57,12.71,8.3016
03/31/2024 05:54:57,12.713,8.3018
03/31/2024 05:55:57,12.714,8.3016
03/31/2024 05:56:57,12.717,8.3016
03/31/2024 05:57:57,12.72,8.3028
03/31/2024 05:58:57,12.723,8.3022
03/31/2024 05:59:57,12.726,8.302
03/31/2024 06:00:57,12.73,8.3032
03/31/2024 06:01:57,12.733,8.3018
03/31/2024 06:02:57,12.736,8.3018
03/31/2024 06:03:57,12.739,8.3016
03/31/2024 06:04:57,12.743,8.302
03/31/2024 06:05:57,12.746,8.302
03/31/2024 06:06:57,12.751,8.3022
03/31/2024 06:07:57,12.755,8.3022
03/31/2024 06:08:57,12.758,8.302
03/31/2024 06:09:57,12.763,8.3018
03/31/2024 06:10:57,12.767,8.3022
03/31/2024 06:11:57,12.772,8.3022
03/31/2024 06:12:57,12.776,8.302
03/31/2024 06:13:57,12.781,8.302
03/31/2024 06:14:57,12.787,8.3022
03/31/2024 06:15:57,12.791,8.3026
03/31/2024 06:16:57,12.797,8.302
03/31/2024 06:17:57,12.802,8.302
03/31/2024 06:18:57,12.808,8.3024
03/31/2024 06:19:57,12.814,8.3022
03/31/2024 06:20:57,12.82,8.3022
03/31/2024 06:21:57,12.826,8.3024
03/31/2024 06:22:57,12.832,8.3024
03/31/2024 06:23:57,12.838,8.3024
03/31/2024 06:24:57,12.844,8.3024
03/31/2024 06:25:57,12.85,8.3026
03/31/2024 06:26:57,12.858,8.3024
03/31/2024 06:27:57,12.864,8.3024
03/31/2024 06:28:57,12.871,8.3028
03/31/2024 06:29:57,12.879,8.3024
03/31/2024 06:30:57,12.885,8.3024
03/31/2024 06:31:57,12.892,8.302
03/31/2024 06:32:57,12.9,8.3026
03/31/2024 06:33:57,12.907,8.3026
03/31/2024 06:34:57,12.915,8.3022
03/31/2024 06:35:57,12.922,8.3026
03/31/2024 06:36:57,12.93,8.3026
03/31/2024 06:37:57,12.938,8.3028
03/31/2024 06:38:57,12.947,8.3028
03/31/2024 06:39:57,12.954,8.3026
03/31/2024 06:40:57,12.962,8.3024
03/31/2024 06:41:57,12.971,8.3028
03/31/2024 06:42:57,12.978,8.303
03/31/2024 06:43:57,12.987,8.303
03/31/2024 06:44:57,12.996,8.303
03/31/2024 06:45:57,13.005,8.3028
03/31/2024 06:46:57,13.013,8.3034
03/31/2024 06:47:57,13.022,8.303
03/31/2024 06:48:57,13.031,8.303
03/31/2024 06:49:57,13.041,8.303
03/31/2024 06:50:57,13.051,8.303
03/31/2024 06:51:57,13.06,8.303
03/31/2024 06:52:57,13.069,8.3028
03/31/2024 06:53:57,13.079,8.303
03/31/2024 06:54:57,13.088,8.303
03/31/2024 06:55:57,13.097,8.303
03/31/2024 06:56:57,13.108,8.303
03/31/2024 06:57:57,13.118,8.303
03/31/2024 06:58:57,13.127,8.303
03/31/2024 06:59:57,13.138,8.303
03/31/2024 07:00:57,13.148,8.3032
03/31/2024 07:01:57,13.159,8.3032
03/31/2024 07:02:57,13.169,8.3034
03/31/2024 07:03:57,13.18,8.303
03/31/2024 07:04:57,13.191,8.3032
03/31/2024 07:05:57,13.201,8.3034
03/31/2024 07:06:57,13.213,8.3034
03/31/2024 07:07:57,13.224,8.3034
03/31/2024 07:08:57,13.236,8.303
03/31/2024 07:09:57,13.246,8.303
03/31/2024 07:10:57,13.258,8.303
03/31/2024 07:11:57,13.27,8.3035
03/31/2024 07:12:57,13.282,8.3032
03/31/2024 07:13:57,13.294,8.3032
03/31/2024 07:14:57,13.306,8.3034
03/31/2024 07:15:57,13.318,8.3034
03/31/2024 07:16:57,13.33,8.3032
03/31/2024 07:17:57,13.342,8.3034
03/31/2024 07:18:57,13.356,8.3032
03/31/2024 07:19:57,13.368,8.3034
03/31/2024 07:20:57,13.382,8.3034
03/31/2024 07:21:57,13.394,8.3032
03/31/2024 07:22:57,13.407,8.3034
03/31/2024 07:23:57,13.419,8.3034
03/31/2024 07:24:57,13.433,8.3034
03/31/2024 07:25:57,13.446,8.3032
03/31/2024 07:26:57,13.458,8.3034
03/31/2024 07:27:57,13.472,8.3034
03/31/2024 07:28:57,13.485,8.3034
03/31/2024 07:29:57,13.499,8.3034
03/31/2024 07:30:57,13.512,8.3034
03/31/2024 07:31:57,13.526,8.3034
03/31/2024 07:32:57,13.539,8.3034
03/31/2024 07:33:57,13.551,8.3032
03/31/2024 07:34:57,13.565,8.3034
03/31/2024 07:35:57,13.578,8.3034
03/31/2024 07:36:57,13.592,8.3034
03/31/2024 07:37:57,13.605,8.3034
03/31/2024 07:38:57,13.619,8.3034
03/31/2024 07:39:57,13.632,8.3034
03/31/2024 07:40:57,13.646,8.3034
03/31/2024 07:41:57,13.66,8.3034
03/31/2024 07:42:57,13.673,8.3034
03/31/2024 07:43:57,13.687,8.3034
03/31/2024 07:44:57,13.7,8.3034
03/31/2024 07:45:57,13.714,8.3034
03/31/2024 07:46:57,13.727,8.3034
03/31/2024 07:47:57,13.741,8.3034
03/31/2024 07:48:57,13.754,8.3034
03/31/2024 07:49:57,13.768,8.3034
03/31/2024 07:50:57,13.781,8.3034
03/31/2024 07:51:57,13.795,8.3034
03/31/2024 07:52:57,13.808,8.3034
03/31/2024 07:53:57,13.822,8.3032
03/31/2024 07:54:57,13.835,8.3034
03/31/2024 07:55:57,13.849,8.3034
03/31/2024 07:56:57,13.864,8.3034
03/31/2024 07:57:57,13.877,8.3034
03/31/2024 07:58:57,13.891,8.3034
03/31/2024 07:59:57,13.904,8.3034
03/31/2024 08:00:57,13.918,8.3034
03/31/2024 08:01:57,13.931,8.3034
03/31/2024 08:02:57,13.945,8.3032
03/31/2024 08:03:57,13.958,8.3034
03/31/2024 08:04:57,13.972,8.3034
03/31/2024 08:05:57,13.985,8.3034
03/31/2024 08:06:57,14,8.3034
03/31/2024 08:07:57,14.014,8.3034
03/31/2024 08:08:57,14.027,8.3034
03/31/2024 08:09:57,14.041,8.3032
03/31/2024 08:10:57,14.056,8.3034
03/31/2024 08:11:57,14.069,8.3034
03/31/2024 08:12:57,14.083,8.3034
03/31/2024 08:13:57,14.096,8.3034
03/31/2024 08:14:57,14.111,8.3034
03/31/2024 08:15:57,14.125,8.3034
03/31/2024 08:16:57,14.14,8.3034
03/31/2024 08:17:57,14.153,8.3034
03/31/2024 08:18:57,14.168,8.3034
03/31/2024 08:19:57,14.182,8.3034
03/31/2024 08:20:57,14.197,8.3034
03/31/2024 08:21:57,14.21,8.3032
03/31/2024 08:22:57,14.225,8.3032
03/31/2024 08:23:57,14.24,8.3032
03/31/2024 08:24:57,14.253,8.3032
03/31/2024 08:25:57,14.268,8.3032
03/31/2024 08:26:57,14.283,8.3034
03/31/2024 08:27:57,14.298,8.3032
03/31/2024 08:28:57,14.313,8.3032
03/31/2024 08:29:57,14.327,8.3032
03/31/2024 08:30:57,14.342,8.3032
03/31/2024 08:31:57,14.357,8.3032
03/31/2024 08:32:57,14.372,8.3034
03/31/2024 08:33:57,14.387,8.3034
03/31/2024 08:34:57,14.402,8.3032
03/31/2024 08:35:57,14.418,8.3032
03/31/2024 08:36:57,14.433,8.3032
03/31/2024 08:37:57,14.448,8.3032
03/31/2024 08:38:57,14.463,8.3032
03/31/2024 08:39:57,14.478,8.3032
03/31/2024 08:40:57,14.495,8.3032
03/31/2024 08:41:57,14.509,8.3032
03/31/2024 08:42:57,14.524,8.3032
03/31/2024 08:43:57,14.541,8.3032
03/31/2024 08:44:57,14.556,8.3032
03/31/2024 08:45:57,14.572,8.3032
03/31/2024 08:46:57,14.587,8.3032
03/31/2024 08:47:57,14.604,8.3032
03/31/2024 08:48:57,14.619,8.3032
03/31/2024 08:49:57,14.635,8.3032
03/31/2024 08:50:57,14.652,8.3032
03/31/2024 08:51:57,14.667,8.3032
03/31/2024 08:52:57,14.683,8.3032
03/31/2024 08:53:57,14.699,8.3032
03/31/2024 08:54:57,14.716,8.3032
03/31/2024 08:55:57,14.731,8.3032
03/31/2024 08:56:57,14.747,8.3032
03/31/2024 08:57:57,14.764,8.303
03/31/2024 08:58:57,14.78,8.3032
03/31/2024 08:59:57,14.797,8.3032
03/31/2024 09:00:57,14.813,8.303
03/31/2024 09:01:57,14.831,8.3032
03/31/2024 09:02:57,14.848,8.303
03/31/2024 09:03:57,14.864,8.303
03/31/2024 09:04:57,14.882,8.3032
03/31/2024 09:05:57,14.898,8.3032
03/31/2024 09:06:57,14.915,8.3032
03/31/2024 09:07:57,14.933,8.3032
03/31/2024 09:08:57,14.949,8.3032
03/31/2024 09:09:57,14.967,8.3032
03/31/2024 09:10:57,14.984,8.3032
03/31/2024 09:11:57,15.001,8.3032
03/31/2024 09:12:57,15.019,8.3032
03/31/2024 09:13:57,15.036,8.303
03/31/2024 09:14:57,15.054,8.3032
03/31/2024 09:15:57,15.07,8.303
03/31/2024 09:16:57,15.088,8.3032
03/31/2024 09:17:57,15.106,8.3032
03/31/2024 09:18:57,15.122,8.3032
03/31/2024 09:19:57,15.14,8.303
03/31/2024 09:20:57,15.158,8.3032
03/31/2024 09:21:57,15.175,8.303
03/31/2024 09:22:57,15.193,8.303
03/31/2024 09:23:57,15.211,8.303
03/31/2024 09:24:57,15.227,8.303
03/31/2024 09:25:57,15.245,8.303
03/31/2024 09:26:57,15.263,8.303
03/31/2024 09:27:57,15.281,8.303
03/31/2024 09:28:57,15.299,8.303
03/31/2024 09:29:57,15.317,8.303
03/31/2024 09:30:57,15.333,8.303
03/31/2024 09:31:57,15.351,8.303
03/31/2024 09:32:57,15.369,8.303
03/31/2024 09:33:57,15.387,8.303
03/31/2024 09:34:57,15.405,8.303
03/31/2024 09:35:57,15.423,8.3032
03/31/2024 09:36:57,15.44,8.303
03/31/2024 09:37:57,15.458,8.303
03/31/2024 09:38:57,15.476,8.303
03/31/2024 09:39:57,15.493,8.303
03/31/2024 09:40:57,15.511,8.303
03/31/2024 09:41:57,15.528,8.303
03/31/2024 09:42:57,15.546,8.3032
03/31/2024 09:43:57,15.564,8.303
03/31/2024 09:44:57,15.582,8.303
03/31/2024 09:45:57,15.6,8.303
03/31/2024 09:46:57,15.618,8.303
03/31/2024 09:47:57,15.634,8.303
03/31/2024 09:48:57,15.652,8.303
03/31/2024 09:49:57,15.67,8.303
03/31/2024 09:50:57,15.688,8.303
03/31/2024 09:51:57,15.706,8.303
03/31/2024 09:52:57,15.724,8.303
03/31/2024 09:53:57,15.74,8.303
03/31/2024 09:54:57,15.758,8.303
03/31/2024 09:55:57,15.776,8.303
03/31/2024 09:56:57,15.792,8.303
03/31/2024 09:57:57,15.81,8.303
03/31/2024 09:58:57,15.828,8.303
03/31/2024 09:59:57,15.845,8.303
03/31/2024 10:00:57,15.863,8.303
03/31/2024 10:01:57,15.879,8.303
03/31/2024 10:02:57,15.897,8.303
03/31/2024 10:03:57,15.913,8.303
03/31/2024 10:04:57,15.931,8.303
03/31/2024 10:05:57,15.947,8.303
03/31/2024 10:06:57,15.964,8.303
03/31/2024 10:07:57,15.982,8.303
03/31/2024 10:08:57,15.998,8.303
03/31/2024 10:09:57,16.015,8.303
03/31/2024 10:10:57,16.032,8.303
03/31/2024 10:11:57,16.049,8.303
03/31/2024 10:12:57,16.065,8.303
03/31/2024 10:13:57,16.083,8.3028
03/31/2024 10:14:57,16.099,8.303
03/31/2024 10:15:57,16.116,8.303
03/31/2024 10:16:57,16.132,8.303
03/31/2024 10:17:57,16.15,8.303
03/31/2024 10:18:57,16.166,8.303
03/31/2024 10:19:57,16.183,8.303
03/31/2024 10:20:57,16.199,8.303
03/31/2024 10:21:57,16.216,8.3028
03/31/2024 10:22:57,16.232,8.303
03/31/2024 10:23:57,16.248,8.3028
03/31/2024 10:24:57,16.266,8.303
03/31/2024 10:25:57,16.283,8.303
03/31/2024 10:26:57,16.299,8.303
03/31/2024 10:27:57,16.315,8.3028
03/31/2024 10:28:57,16.332,8.3028
03/31/2024 10:29:57,16.348,8.3028
03/31/2024 10:30:57,16.366,8.3028
03/31/2024 10:31:57,16.382,8.303
03/31/2024 10:32:57,16.399,8.3028
03/31/2024 10:33:57,16.415,8.3028
03/31/2024 10:34:57,16.432,8.303
03/31/2024 10:35:57,16.448,8.3028
03/31/2024 10:36:57,16.464,8.3028
03/31/2024 10:37:57,16.481,8.303
03/31/2024 10:38:57,16.497,8.303
03/31/2024 10:39:57,16.513,8.303
03/31/2024 10:40:57,16.53,8.3028
03/31/2024 10:41:57,16.546,8.3028
03/31/2024 10:42:57,16.563,8.3028
03/31/2024 10:43:57,16.577,8.303
03/31/2024 10:44:57,16.594,8.3028
03/31/2024 10:45:57,16.61,8.3028
03/31/2024 10:46:57,16.627,8.3028
03/31/2024 10:47:57,16.643,8.3028
03/31/2024 10:48:57,16.658,8.3028
03/31/2024 10:49:57,16.674,8.3028
03/31/2024 10:50:57,16.691,8.3028
03/31/2024 10:51:57,16.705,8.3028
03/31/2024 10:52:57,16.722,8.3028
03/31/2024 10:53:57,16.737,8.3028
03/31/2024 10:54:57,16.753,8.3028
03/31/2024 10:55:57,16.769,8.3028
03/31/2024 10:56:57,16.784,8.3028
03/31/2024 10:57:57,16.801,8.3028
03/31/2024 10:58:57,16.816,8.3028
03/31/2024 10:59:57,16.832,8.3028
03/31/2024 11:00:57,16.847,8.3028
03/31/2024 11:01:57,16.863,8.3028
03/31/2024 11:02:57,16.878,8.3028
03/31/2024 11:03:57,16.893,8.3028
03/31/2024 11:04:57,16.908,8.3028
03/31/2024 11:05:57,16.924,8.3028
03/31/2024 11:06:57,16.939,8.3028
03/31/2024 11:07:57,16.954,8.3028
03/31/2024 11:08:57,16.969,8.3028
03/31/2024 11:09:57,16.984,8.3028
03/31/2024 11:10:57,16.999,8.3028
03/31/2024 11:11:57,17.013,8.3028
03/31/2024 11:12:57,17.028,8.3028
03/31/2024 11:13:57,17.043,8.3028
03/31/2024 11:14:57,17.058,8.3028
03/31/2024 11:15:57,17.073,8.3028
03/31/2024 11:16:57,17.086,8.3028
03/31/2024 11:17:57,17.101,8.3028
03/31/2024 11:18:57,17.116,8.3028
03/31/2024 11:19:57,17.131,8.3028
03/31/2024 11:20:57,17.144,8.3028
03/31/2024 11:21:57,17.159,8.3028
03/31/2024 11:22:57,17.173,8.3028
03/31/2024 11:23:57,17.187,8.3026
03/31/2024 11:24:57,17.201,8.3026
03/31/2024 11:25:57,17.216,8.3028
03/31/2024 11:26:57,17.229,8.3028
03/31/2024 11:27:57,17.242,8.3028
03/31/2024 11:28:57,17.257,8.3028
03/31/2024 11:29:57,17.271,8.3028
03/31/2024 11:30:57,17.284,8.3028
03/31/2024 11:31:57,17.299,8.3028
03/31/2024 11:32:57,17.312,8.3028
03/31/2024 11:33:57,17.326,8.3028
03/31/2024 11:34:57,17.339,8.3028
03/31/2024 11:35:57,17.354,8.3028
03/31/2024 11:36:57,17.367,8.3026
03/31/2024 11:37:57,17.381,8.3028
03/31/2024 11:38:57,17.394,8.3028
03/31/2024 11:39:57,17.408,8.3028
03/31/2024 11:40:57,17.419,8.3026
03/31/2024 11:41:57,17.433,8.3028
03/31/2024 11:42:57,17.446,8.3028
03/31/2024 11:43:57,17.46,8.3028
03/31/2024 11:44:57,17.471,8.3028
03/31/2024 11:45:57,17.485,8.3026
03/31/2024 11:46:57,17.498,8.3026
03/31/2024 11:47:57,17.51,8.3026
03/31/2024 11:48:57,17.524,8.3028
03/31/2024 11:49:57,17.535,8.3026
03/31/2024 11:50:57,17.547,8.3028
03/31/2024 11:51:57,17.559,8.3028
03/31/2024 11:52:57,17.573,8.3028
03/31/2024 11:53:57,17.584,8.3026
03/31/2024 11:54:57,17.596,8.3028
03/31/2024 11:55:57,17.608,8.3026
03/31/2024 11:56:57,17.62,8.3028
03/31/2024 11:57:57,17.632,8.3026
03/31/2024 11:58:57,17.642,8.3026
03/31/2024 11:59:57,17.654,8.3026
03/31/2024 12:00:57,17.666,8.3028
03/31/2024 12:01:57,17.678,8.3028
03/31/2024 12:02:57,17.689,8.3028
03/31/2024 12:03:57,17.7,8.3026
03/31/2024 12:04:57,17.712,8.3028
03/31/2024 12:05:57,17.723,8.3026
03/31/2024 12:06:57,17.735,8.3028
03/31/2024 12:07:57,17.745,8.3026
03/31/2024 12:08:57,17.757,8.3026
03/31/2024 12:09:57,17.767,8.3028
03/31/2024 12:10:57,17.779,8.3026
03/31/2024 12:11:57,17.79,8.3026
03/31/2024 12:12:57,17.801,8.3026
03/31/2024 12:13:57,17.812,8.3026
03/31/2024 12:14:57,17.824,8.3028
03/31/2024 12:15:57,17.834,8.3026
03/31/2024 12:16:57,17.846,8.3026
03/31/2024 12:17:57,17.856,8.3026
03/31/2024 12:18:57,17.868,8.3026
03/31/2024 12:19:57,17.879,8.3028
03/31/2024 12:20:57,17.891,8.3026
03/31/2024 12:21:57,17.901,8.3026
03/31/2024 12:22:57,17.913,8.3026
03/31/2024 12:23:57,17.923,8.3026
03/31/2024 12:24:57,17.935,8.3028
03/31/2024 12:25:57,17.947,8.3026
03/31/2024 12:26:57,17.958,8.3028
03/31/2024 12:27:57,17.969,8.3026
03/31/2024 12:28:57,17.98,8.3028
03/31/2024 12:29:57,17.992,8.3026
03/31/2024 12:30:57,18.002,8.3028
03/31/2024 12:31:57,18.014,8.3026
03/31/2024 12:32:57,18.024,8.3026
03/31/2024 12:33:57,18.036,8.3026
03/31/2024 12:34:57,18.048,8.3026
03/31/2024 12:35:57,18.059,8.3028
03/31/2024 12:36:57,18.071,8.3026
03/31/2024 12:37:57,18.081,8.3026
03/31/2024 12:38:57,18.093,8.3026
03/31/2024 12:39:57,18.103,8.3028
03/31/2024 12:40:57,18.115,8.3026
03/31/2024 12:41:57,18.125,8.3026
03/31/2024 12:42:57,18.137,8.3028
03/31/2024 12:43:57,18.148,8.3028
03/31/2024 12:44:57,18.16,8.3026
03/31/2024 12:45:57,18.17,8.3026
03/31/2024 12:46:57,18.182,8.3026
03/31/2024 12:47:57,18.192,8.3026
03/31/2024 12:48:57,18.204,8.3028
03/31/2024 12:49:57,18.215,8.3053
03/31/2024 12:50:57,18.225,8.3058
03/31/2024 12:51:57,18.237,8.3058
03/31/2024 12:52:57,18.247,8.3056
03/31/2024 12:53:57,18.259,8.3056
03/31/2024 12:54:57,18.27,8.3056
03/31/2024 12:55:57,18.282,8.3056
03/31/2024 12:56:57,18.292,8.3056
03/31/2024 12:57:57,18.304,8.3056
03/31/2024 12:58:57,18.316,8.3056
03/31/2024 12:59:57,18.326,8.3056
03/31/2024 13:00:57,18.338,8.3056
03/31/2024 13:01:57,18.348,8.3058
03/31/2024 13:02:57,18.36,8.3058
03/31/2024 13:03:57,18.371,8.3056
03/31/2024 13:04:57,18.383,8.3056
03/31/2024 13:05:57,18.393,8.3056
03/31/2024 13:06:57,18.405,8.3056
03/31/2024 13:07:57,18.415,8.3058
03/31/2024 13:08:57,18.426,8.3056
03/31/2024 13:09:57,18.438,8.3058
03/31/2024 13:10:57,18.448,8.3056
03/31/2024 13:11:57,18.46,8.3058
03/31/2024 13:12:57,18.47,8.3056
03/31/2024 13:13:57,18.481,8.3056
03/31/2024 13:14:57,18.491,8.3056
03/31/2024 13:15:57,18.503,8.3056
03/31/2024 13:16:57,18.513,8.3056
03/31/2024 13:17:57,18.524,8.3056
03/31/2024 13:18:57,18.534,8.3056
03/31/2024 13:19:57,18.545,8.3056
03/31/2024 13:20:57,18.555,8.3056
03/31/2024 13:21:57,18.565,8.3056
03/31/2024 13:22:57,18.576,8.3056
03/31/2024 13:23:57,18.586,8.3058
03/31/2024 13:24:57,18.595,8.3056
03/31/2024 13:25:57,18.606,8.3056
03/31/2024 13:26:57,18.616,8.3056
03/31/2024 13:27:57,18.626,8.3056
03/31/2024 13:28:57,18.635,8.3056
03/31/2024 13:29:57,18.646,8.3056
03/31/2024 13:30:57,18.655,8.3056
03/31/2024 13:31:57,18.665,8.3058
03/31/2024 13:32:57,18.674,8.3056
03/31/2024 13:33:57,18.684,8.3058
03/31/2024 13:34:57,18.693,8.3056
03/31/2024 13:35:57,18.704,8.3056
03/31/2024 13:36:57,18.713,8.3058
03/31/2024 13:37:57,18.721,8.3056
03/31/2024 13:38:57,18.73,8.3056
03/31/2024 13:39:57,18.739,8.3056
03/31/2024 13:40:57,18.748,8.3056
03/31/2024 13:41:57,18.757,8.3056
03/31/2024 13:42:57,18.766,8.3058
03/31/2024 13:43:57,18.775,8.3056
03/31/2024 13:44:57,18.784,8.3056
03/31/2024 13:45:57,18.793,8.3058
03/31/2024 13:46:57,18.8,8.3058
03/31/2024 13:47:57,18.809,8.3056
03/31/2024 13:48:57,18.818,8.3058
03/31/2024 13:49:57,18.825,8.3058
03/31/2024 13:50:57,18.834,8.3058
03/31/2024 13:51:57,18.842,8.3056
03/31/2024 13:52:57,18.849,8.3056
03/31/2024 13:53:57,18.858,8.3058
03/31/2024 13:54:57,18.866,8.3056
03/31/2024 13:55:57,18.873,8.3056
03/31/2024 13:56:57,18.88,8.3056
03/31/2024 13:57:57,18.888,8.3056
03/31/2024 13:58:57,18.895,8.3058
03/31/2024 13:59:57,18.903,8.3056
03/31/2024 14:00:57,18.91,8.3056
03/31/2024 14:01:57,18.918,8.3056
03/31/2024 14:02:57,18.925,8.3056
03/31/2024 14:03:57,18.931,8.3056
03/31/2024 14:04:57,18.938,8.3056
03/31/2024 14:05:57,18.944,8.3058
03/31/2024 14:06:57,18.952,8.3056
03/31/2024 14:07:57,18.958,8.3056
03/31/2024 14:08:57,18.965,8.3056
03/31/2024 14:09:57,18.971,8.3058
03/31/2024 14:10:57,18.977,8.3056
03/31/2024 14:11:57,18.984,8.3056
03/31/2024 14:12:57,18.99,8.3058
03/31/2024 14:13:57,18.996,8.3058
03/31/2024 14:14:57,19.002,8.3056
03/31/2024 14:15:57,19.01,8.3058
03/31/2024 14:16:57,19.016,8.3058
03/31/2024 14:17:57,19.022,8.3058
03/31/2024 14:18:57,19.028,8.3058
03/31/2024 14:19:57,19.034,8.3058
03/31/2024 14:20:57,19.038,8.3056
03/31/2024 14:21:57,19.044,8.3056
03/31/2024 14:22:57,19.05,8.3056
03/31/2024 14:23:57,19.056,8.3058
03/31/2024 14:24:57,19.06,8.3056
03/31/2024 14:25:57,19.066,8.3058
03/31/2024 14:26:57,19.072,8.3058
03/31/2024 14:27:57,19.077,8.3056
03/31/2024 14:28:57,19.083,8.3056
03/31/2024 14:29:57,19.087,8.3056
03/31/2024 14:30:57,19.093,8.3056
03/31/2024 14:31:57,19.099,8.3056
03/31/2024 14:32:57,19.103,8.3056
03/31/2024 14:33:57,19.109,8.3058
03/31/2024 14:34:57,19.114,8.3056
03/31/2024 14:35:57,19.118,8.3056
03/31/2024 14:36:57,19.124,8.3056
03/31/2024 14:37:57,19.129,8.3056
03/31/2024 14:38:57,19.133,8.3056
03/31/2024 14:39:57,19.139,8.3058
03/31/2024 14:40:57,19.144,8.3058
03/31/2024 14:41:57,19.148,8.3056
03/31/2024 14:42:57,19.154,8.3056
03/31/2024 14:43:57,19.158,8.3056
03/31/2024 14:44:57,19.163,8.3058
03/31/2024 14:45:57,19.167,8.3058
03/31/2024 14:46:57,19.173,8.3056
03/31/2024 14:47:57,19.178,8.3056
03/31/2024 14:48:57,19.182,8.3056
03/31/2024 14:49:57,19.187,8.3056
03/31/2024 14:50:57,19.191,8.3058
03/31/2024 14:51:57,19.196,8.3058
03/31/2024 14:52:57,19.2,8.3056
03/31/2024 14:53:57,19.204,8.3058
03/31/2024 14:54:57,19.209,8.3058
03/31/2024 14:55:57,19.212,8.3058
03/31/2024 14:56:57,19.216,8.3058
03/31/2024 14:57:57,19.221,8.3058
03/31/2024 14:58:57,19.225,8.3058
03/31/2024 14:59:57,19.228,8.3058
03/31/2024 15:00:57,19.233,8.3058
03/31/2024 15:01:57,19.236,8.3058
03/31/2024 15:02:57,19.24,8.3056
03/31/2024 15:03:57,19.243,8.3058
03/31/2024 15:04:57,19.248,8.3058
03/31/2024 15:05:57,19.251,8.3058
03/31/2024 15:06:57,19.255,8.3058
03/31/2024 15:07:57,19.258,8.3058
03/31/2024 15:08:57,19.261,8.3058
03/31/2024 15:09:57,19.264,8.3058
03/31/2024 15:10:57,19.267,8.3056
03/31/2024 15:11:57,19.27,8.3058
03/31/2024 15:12:57,19.273,8.3056
03/31/2024 15:13:57,19.276,8.3056
03/31/2024 15:14:57,19.279,8.3058
03/31/2024 15:15:57,19.28,8.3056
03/31/2024 15:16:57,19.283,8.3056
03/31/2024 15:17:57,19.286,8.3058
03/31/2024 15:18:57,19.288,8.3058
03/31/2024 15:19:57,19.291,8.3056
03/31/2024 15:20:57,19.292,8.3058
03/31/2024 15:21:57,19.294,8.3056
03/31/2024 15:22:57,19.295,8.3058
03/31/2024 15:23:57,19.297,8.3058
03/31/2024 15:24:57,19.298,8.3058
03/31/2024 15:25:57,19.3,8.3058
03/31/2024 15:26:57,19.301,8.3058
03/31/2024 15:27:57,19.303,8.3058
03/31/2024 15:28:57,19.304,8.3058
03/31/2024 15:29:57,19.304,8.3058
03/31/2024 15:30:57,19.306,8.3056
03/31/2024 15:31:57,19.306,8.3058
03/31/2024 15:32:57,19.306,8.3058
03/31/2024 15:33:57,19.307,8.3058
03/31/2024 15:34:57,19.307,8.3058
03/31/2024 15:35:57,19.307,8.3066
03/31/2024 15:36:57,19.307,8.306
03/31/2024 15:37:57,19.307,8.3058
03/31/2024 15:38:57,19.307,8.3058
03/31/2024 15:39:57,19.306,8.306
03/31/2024 15:40:57,19.306,8.3058
03/31/2024 15:41:57,19.306,8.306
03/31/2024 15:42:57,19.304,8.3058
03/31/2024 15:43:57,19.304,8.3058
03/31/2024 15:44:57,19.303,8.3058
03/31/2024 15:45:57,19.301,8.3058
03/31/2024 15:46:57,19.3,8.3058
03/31/2024 15:47:57,19.298,8.306
03/31/2024 15:48:57,19.298,8.3058
03/31/2024 15:49:57,19.295,8.3058
03/31/2024 15:50:57,19.294,8.306
03/31/2024 15:51:57,19.292,8.306
03/31/2024 15:52:57,19.291,8.306
03/31/2024 15:53:57,19.289,8.3058
03/31/2024 15:54:57,19.286,8.306
03/31/2024 15:55:57,19.285,8.3058
03/31/2024 15:56:57,19.282,8.306
03/31/2024 15:57:57,19.28,8.3058
03/31/2024 15:58:57,19.277,8.306
03/31/2024 15:59:57,19.274,8.306
03/31/2024 16:00:57,19.271,8.306
03/31/2024 16:01:57,19.268,8.3062
03/31/2024 16:02:57,19.265,8.306
03/31/2024 16:03:57,19.264,8.306
03/31/2024 16:04:57,19.259,8.306
03/31/2024 16:05:57,19.256,8.306
03/31/2024 16:06:57,19.254,8.306
03/31/2024 16:07:57,19.251,8.306
03/31/2024 16:08:57,19.248,8.3062
03/31/2024 16:09:57,19.243,8.3062
03/31/2024 16:10:57,19.24,8.3062
03/31/2024 16:11:57,19.236,8.306
03/31/2024 16:12:57,19.233,8.3062
03/31/2024 16:13:57,19.228,8.306
03/31/2024 16:14:57,19.225,8.306
03/31/2024 16:15:57,19.221,8.3062
03/31/2024 16:16:57,19.216,8.3062
03/31/2024 16:17:57,19.213,8.3062
03/31/2024 16:18:57,19.209,8.3062
03/31/2024 16:19:57,19.204,8.3062
03/31/2024 16:20:57,19.2,8.3064
03/31/2024 16:21:57,19.196,8.3062
03/31/2024 16:22:57,19.191,8.3062
03/31/2024 16:23:57,19.187,8.3062
03/31/2024 16:24:57,19.182,8.3062
03/31/2024 16:25:57,19.178,8.306
03/31/2024 16:26:57,19.172,8.306
03/31/2024 16:27:57,19.167,8.3064
03/31/2024 16:28:57,19.163,8.3062
03/31/2024 16:29:57,19.158,8.3064
03/31/2024 16:30:57,19.152,8.3064
03/31/2024 16:31:57,19.148,8.3062
03/31/2024 16:32:57,19.144,8.3066
03/31/2024 16:33:57,19.138,8.3074
03/31/2024 16:34:57,19.133,8.3066
03/31/2024 16:35:57,19.127,8.3064
03/31/2024 16:36:57,19.121,8.3064
03/31/2024 16:37:57,19.117,8.3064
03/31/2024 16:38:57,19.111,8.3064
03/31/2024 16:39:57,19.105,8.3068
03/31/2024 16:40:57,19.1,8.3066
03/31/2024 16:41:57,19.094,8.3064
03/31/2024 16:42:57,19.089,8.3062
03/31/2024 16:43:57,19.083,8.3066
03/31/2024 16:44:57,19.077,8.3064
03/31/2024 16:45:57,19.071,8.3068
03/31/2024 16:46:57,19.065,8.3066
03/31/2024 16:47:57,19.059,8.3066
03/31/2024 16:48:57,19.053,8.3066
03/31/2024 16:49:57,19.047,8.3066
03/31/2024 16:50:57,19.039,8.3064
03/31/2024 16:51:57,19.034,8.3066
03/31/2024 16:52:57,19.028,8.3066
03/31/2024 16:53:57,19.022,8.3068
03/31/2024 16:54:57,19.014,8.3068
03/31/2024 16:55:57,19.008,8.3064
03/31/2024 16:56:57,19.002,8.3068
03/31/2024 16:57:57,18.995,8.3066
03/31/2024 16:58:57,18.989,8.307
03/31/2024 16:59:57,18.982,8.3066
03/31/2024 17:00:57,18.976,8.3068
03/31/2024 17:01:57,18.968,8.307
03/31/2024 17:02:57,18.962,8.3068
03/31/2024 17:03:57,18.955,8.3068
03/31/2024 17:04:57,18.947,8.3066
03/31/2024 17:05:57,18.941,8.3068
03/31/2024 17:06:57,18.934,8.3068
03/31/2024 17:07:57,18.927,8.3068
03/31/2024 17:08:57,18.919,8.307
03/31/2024 17:09:57,18.913,8.3068
03/31/2024 17:10:57,18.906,8.307
03/31/2024 17:11:57,18.898,8.3068
03/31/2024 17:12:57,18.891,8.3072
03/31/2024 17:13:57,18.883,8.307
03/31/2024 17:14:57,18.876,8.307
03/31/2024 17:15:57,18.869,8.3072
03/31/2024 17:16:57,18.861,8.3072
03/31/2024 17:17:57,18.854,8.307
03/31/2024 17:18:57,18.846,8.307
03/31/2024 17:19:57,18.839,8.307
03/31/2024 17:20:57,18.831,8.3074
03/31/2024 17:21:57,18.824,8.3072
03/31/2024 17:22:57,18.815,8.3072
03/31/2024 17:23:57,18.808,8.307
03/31/2024 17:24:57,18.8,8.3074
03/31/2024 17:25:57,18.793,8.3072
03/31/2024 17:26:57,18.784,8.3074
03/31/2024 17:27:57,18.776,8.3072
03/31/2024 17:28:57,18.769,8.3075
03/31/2024 17:29:57,18.76,8.3074
03/31/2024 17:30:57,18.753,8.3075
03/31/2024 17:31:57,18.745,8.3072
03/31/2024 17:32:57,18.736,8.3074
03/31/2024 17:33:57,18.729,8.3074
03/31/2024 17:34:57,18.72,8.3077
03/31/2024 17:35:57,18.713,8.3075
03/31/2024 17:36:57,18.704,8.3072
03/31/2024 17:37:57,18.696,8.3075
03/31/2024 17:38:57,18.687,8.3077
03/31/2024 17:39:57,18.678,8.3077
03/31/2024 17:40:57,18.671,8.3075
03/31/2024 17:41:57,18.662,8.3075
03/31/2024 17:42:57,18.653,8.3074
03/31/2024 17:43:57,18.646,8.3075
03/31/2024 17:44:57,18.637,8.3077
03/31/2024 17:45:57,18.628,8.3075
03/31/2024 17:46:57,18.62,8.3075
03/31/2024 17:47:57,18.611,8.3079
03/31/2024 17:48:57,18.603,8.3077
03/31/2024 17:49:57,18.594,8.3075
03/31/2024 17:50:57,18.586,8.3077
03/31/2024 17:51:57,18.577,8.3079
03/31/2024 17:52:57,18.568,8.3075
03/31/2024 17:53:57,18.559,8.3075
03/31/2024 17:54:57,18.551,8.3075
03/31/2024 17:55:57,18.542,8.3081
03/31/2024 17:56:57,18.533,8.3079
03/31/2024 17:57:57,18.524,8.3077
03/31/2024 17:58:57,18.515,8.3077
03/31/2024 17:59:57,18.506,8.3081
03/31/2024 18:00:57,18.499,8.3079
03/31/2024 18:01:57,18.49,8.3081
03/31/2024 18:02:57,18.481,8.3081
03/31/2024 18:03:57,18.472,8.3081
03/31/2024 18:04:57,18.463,8.3079
03/31/2024 18:05:57,18.452,8.3079
03/31/2024 18:06:57,18.445,8.3081
03/31/2024 18:07:57,18.435,8.3079
03/31/2024 18:08:57,18.426,8.3075
03/31/2024 18:09:57,18.417,8.3079
03/31/2024 18:10:57,18.408,8.3081
03/31/2024 18:11:57,18.399,8.3083
03/31/2024 18:12:57,18.39,8.3081
03/31/2024 18:13:57,18.381,8.3081
03/31/2024 18:14:57,18.372,8.3081
03/31/2024 18:15:57,18.363,8.3083
03/31/2024 18:16:57,18.353,8.3081
03/31/2024 18:17:57,18.344,8.3081
03/31/2024 18:18:57,18.335,8.3081
03/31/2024 18:19:57,18.326,8.3081
03/31/2024 18:20:57,18.317,8.3081
03/31/2024 18:21:57,18.307,8.3085
03/31/2024 18:22:57,18.298,8.3083
03/31/2024 18:23:57,18.289,8.3085
03/31/2024 18:24:57,18.28,8.3083
03/31/2024 18:25:57,18.271,8.3083
03/31/2024 18:26:57,18.261,8.3083
03/31/2024 18:27:57,18.252,8.3083
03/31/2024 18:28:57,18.243,8.3085
03/31/2024 18:29:57,18.233,8.3083
03/31/2024 18:30:57,18.224,8.3085
03/31/2024 18:31:57,18.215,8.3085
03/31/2024 18:32:57,18.206,8.3083
03/31/2024 18:33:57,18.195,8.3083
03/31/2024 18:34:57,18.186,8.3081
03/31/2024 18:35:57,18.178,8.3083
03/31/2024 18:36:57,18.167,8.3085
03/31/2024 18:37:57,18.158,8.3085
03/31/2024 18:38:57,18.149,8.3085
03/31/2024 18:39:57,18.139,8.3085
03/31/2024 18:40:57,18.13,8.3085
03/31/2024 18:41:57,18.121,8.3085
03/31/2024 18:42:57,18.111,8.3087
03/31/2024 18:43:57,18.102,8.3087
03/31/2024 18:44:57,18.093,8.3085
03/31/2024 18:45:57,18.082,8.3083
03/31/2024 18:46:57,18.073,8.3087
03/31/2024 18:47:57,18.065,8.3087
03/31/2024 18:48:57,18.054,8.3085
03/31/2024 18:49:57,18.045,8.3083
03/31/2024 18:50:57,18.036,8.3085
03/31/2024 18:51:57,18.026,8.3085
03/31/2024 18:52:57,18.017,8.3087
03/31/2024 18:53:57,18.008,8.3087
03/31/2024 18:54:57,17.998,8.3087
03/31/2024 18:55:57,17.989,8.3087
03/31/2024 18:56:57,17.978,8.3087
03/31/2024 18:57:57,17.969,8.3087
03/31/2024 18:58:57,17.961,8.3089
03/31/2024 18:59:57,17.95,8.3087
03/31/2024 19:00:57,17.941,8.3089
03/31/2024 19:01:57,17.931,8.3087
03/31/2024 19:02:57,17.922,8.3089
03/31/2024 19:03:57,17.913,8.3087
03/31/2024 19:04:57,17.903,8.3089
03/31/2024 19:05:57,17.894,8.3087
03/31/2024 19:06:57,17.885,8.3087
03/31/2024 19:07:57,17.874,8.3087
03/31/2024 19:08:57,17.865,8.3087
03/31/2024 19:09:57,17.856,8.3087
03/31/2024 19:10:57,17.846,8.3087
03/31/2024 19:11:57,17.837,8.3089
03/31/2024 19:12:57,17.827,8.3087
03/31/2024 19:13:57,17.818,8.3087
03/31/2024 19:14:57,17.809,8.3085
03/31/2024 19:15:57,17.799,8.3087
03/31/2024 19:16:57,17.79,8.3087
03/31/2024 19:17:57,17.781,8.3089
03/31/2024 19:18:57,17.77,8.3087
03/31/2024 19:19:57,17.761,8.3087
03/31/2024 19:20:57,17.752,8.3089
03/31/2024 19:21:57,17.742,8.3087
03/31/2024 19:22:57,17.733,8.3089
03/31/2024 19:23:57,17.724,8.3089
03/31/2024 19:24:57,17.714,8.3087
03/31/2024 19:25:57,17.705,8.3089
03/31/2024 19:26:57,17.696,8.3089
03/31/2024 19:27:57,17.686,8.3089
03/31/2024 19:28:57,17.677,8.3089
03/31/2024 19:29:57,17.668,8.3089
03/31/2024 19:30:57,17.657,8.3089
03/31/2024 19:31:57,17.648,8.3089
03/31/2024 19:32:57,17.639,8.3089
03/31/2024 19:33:57,17.629,8.3089
03/31/2024 19:34:57,17.62,8.3089
03/31/2024 19:35:57,17.611,8.3089
03/31/2024 19:36:57,17.602,8.3089
03/31/2024 19:37:57,17.592,8.3089
03/31/2024 19:38:57,17.583,8.3089
03/31/2024 19:39:57,17.574,8.3089
03/31/2024 19:40:57,17.565,8.3089
03/31/2024 19:41:57,17.555,8.3089
03/31/2024 19:42:57,17.546,8.3089
03/31/2024 19:43:57,17.537,8.3089
03/31/2024 19:44:57,17.528,8.3089
03/31/2024 19:45:57,17.518,8.3087
03/31/2024 19:46:57,17.509,8.3089
03/31/2024 19:47:57,17.5,8.3089
03/31/2024 19:48:57,17.491,8.3089
03/31/2024 19:49:57,17.48,8.3089
03/31/2024 19:50:57,17.471,8.3089
03/31/2024 19:51:57,17.463,8.3087
03/31/2024 19:52:57,17.454,8.3089
03/31/2024 19:53:57,17.445,8.3089
03/31/2024 19:54:57,17.434,8.3089
03/31/2024 19:55:57,17.425,8.3089
03/31/2024 19:56:57,17.416,8.3089
03/31/2024 19:57:57,17.408,8.3089
03/31/2024 19:58:57,17.399,8.3089
03/31/2024 19:59:57,17.388,8.3089
03/31/2024 20:00:57,17.379,8.3089
03/31/2024 20:01:57,17.37,8.3089
03/31/2024 20:02:57,17.361,8.3091
03/31/2024 20:03:57,17.353,8.3091
03/31/2024 20:04:57,17.344,8.3089
03/31/2024 20:05:57,17.333,8.3089
03/31/2024 20:06:57,17.324,8.3089
03/31/2024 20:07:57,17.315,8.3091
03/31/2024 20:08:57,17.306,8.3089
03/31/2024 20:09:57,17.298,8.3089
03/31/2024 20:10:57,17.289,8.3089
03/31/2024 20:11:57,17.28,8.3089
03/31/2024 20:12:57,17.271,8.3091
03/31/2024 20:13:57,17.26,8.3089
03/31/2024 20:14:57,17.251,8.3091
03/31/2024 20:15:57,17.242,8.3091
03/31/2024 20:16:57,17.234,8.3091
03/31/2024 20:17:57,17.225,8.3089
03/31/2024 20:18:57,17.216,8.3089
03/31/2024 20:19:57,17.207,8.3089
03/31/2024 20:20:57,17.198,8.3089
03/31/2024 20:21:57,17.189,8.3089
03/31/2024 20:22:57,17.18,8.3089
03/31/2024 20:23:57,17.171,8.3089
03/31/2024 20:24:57,17.162,8.3089
03/31/2024 20:25:57,17.153,8.3089
03/31/2024 20:26:57,17.144,8.3089
03/31/2024 20:27:57,17.135,8.3089
03/31/2024 20:28:57,17.126,8.3089
03/31/2024 20:29:57,17.118,8.3091
03/31/2024 20:30:57,17.109,8.3089
03/31/2024 20:31:57,17.1,8.3089
03/31/2024 20:32:57,17.091,8.3089
03/31/2024 20:33:57,17.083,8.3089
03/31/2024 20:34:57,17.074,8.3089
03/31/2024 20:35:57,17.066,8.3091
03/31/2024 20:36:57,17.057,8.3089
03/31/2024 20:37:57,17.048,8.3089
03/31/2024 20:38:57,17.039,8.3089
03/31/2024 20:39:57,17.03,8.3091
03/31/2024 20:40:57,17.021,8.3089
03/31/2024 20:41:57,17.012,8.3089
03/31/2024 20:42:57,17.005,8.3091
03/31/2024 20:43:57,16.996,8.3089
03/31/2024 20:44:57,16.987,8.3089
03/31/2024 20:45:57,16.978,8.3089
03/31/2024 20:46:57,16.969,8.3091
03/31/2024 20:47:57,16.96,8.3089
03/31/2024 20:48:57,16.952,8.3089
03/31/2024 20:49:57,16.944,8.3091
03/31/2024 20:50:57,16.935,8.3091
03/31/2024 20:51:57,16.926,8.3089
03/31/2024 20:52:57,16.917,8.3091
03/31/2024 20:53:57,16.909,8.3089
03/31/2024 20:54:57,16.9,8.3091
03/31/2024 20:55:57,16.891,8.3091
03/31/2024 20:56:57,16.883,8.3091
03/31/2024 20:57:57,16.875,8.3089
03/31/2024 20:58:57,16.866,8.3089
03/31/2024 20:59:57,16.857,8.3091
03/31/2024 21:00:57,16.848,8.3091
03/31/2024 21:01:57,16.841,8.3091
03/31/2024 21:02:57,16.832,8.3091
03/31/2024 21:03:57,16.823,8.3091
03/31/2024 21:04:57,16.816,8.3089
03/31/2024 21:05:57,16.807,8.3091
03/31/2024 21:06:57,16.798,8.3091
03/31/2024 21:07:57,16.789,8.3089
03/31/2024 21:08:57,16.781,8.3091
03/31/2024 21:09:57,16.772,8.3091
03/31/2024 21:10:57,16.764,8.3089
03/31/2024 21:11:57,16.756,8.3089
03/31/2024 21:12:57,16.747,8.3091
03/31/2024 21:13:57,16.738,8.3089
03/31/2024 21:14:57,16.731,8.3091
03/31/2024 21:15:57,16.722,8.3089
03/31/2024 21:16:57,16.714,8.3091
03/31/2024 21:17:57,16.705,8.3089
03/31/2024 21:18:57,16.697,8.3091
03/31/2024 21:19:57,16.689,8.3091
03/31/2024 21:20:57,16.68,8.3091
03/31/2024 21:21:57,16.671,8.3091
03/31/2024 21:22:57,16.664,8.3089
03/31/2024 21:23:57,16.655,8.3089
03/31/2024 21:24:57,16.647,8.3091
03/31/2024 21:25:57,16.638,8.3089
03/31/2024 21:26:57,16.631,8.3089
03/31/2024 21:27:57,16.622,8.3091
03/31/2024 21:28:57,16.615,8.3089
03/31/2024 21:29:57,16.606,8.3091
03/31/2024 21:30:57,16.597,8.3089
03/31/2024 21:31:57,16.589,8.3091
03/31/2024 21:32:57,16.58,8.3091
03/31/2024 21:33:57,16.573,8.3089
03/31/2024 21:34:57,16.564,8.3091
03/31/2024 21:35:57,16.557,8.3089
03/31/2024 21:36:57,16.548,8.3089
03/31/2024 21:37:57,16.54,8.3089
03/31/2024 21:38:57,16.531,8.3089
03/31/2024 21:39:57,16.524,8.3089
03/31/2024 21:40:57,16.515,8.3089
03/31/2024 21:41:57,16.508,8.3091
03/31/2024 21:42:57,16.5,8.3089
03/31/2024 21:43:57,16.491,8.3091
03/31/2024 21:44:57,16.484,8.3091
03/31/2024 21:45:57,16.475,8.3089
03/31/2024 21:46:57,16.467,8.3089
03/31/2024 21:47:57,16.458,8.3089
03/31/2024 21:48:57,16.451,8.3089
03/31/2024 21:49:57,16.442,8.3089
03/31/2024 21:50:57,16.435,8.3089
03/31/2024 21:51:57,16.426,8.3091
03/31/2024 21:52:57,16.418,8.3089
03/31/2024 21:53:57,16.411,8.3091
03/31/2024 21:54:57,16.402,8.3089
03/31/2024 21:55:57,16.394,8.3091
03/31/2024 21:56:57,16.385,8.3091
03/31/2024 21:57:57,16.378,8.3091
03/31/2024 21:58:57,16.369,8.3091
03/31/2024 21:59:57,16.362,8.3091
03/31/2024 22:00:57,16.353,8.3091
03/31/2024 22:01:57,16.345,8.3089
03/31/2024 22:02:57,16.338,8.3091
03/31/2024 22:03:57,16.329,8.3091
03/31/2024 22:04:57,16.321,8.3091
03/31/2024 22:05:57,16.312,8.3091
03/31/2024 22:06:57,16.305,8.3091
03/31/2024 22:07:57,16.296,8.3091
03/31/2024 22:08:57,16.289,8.3091
03/31/2024 22:09:57,16.281,8.3091
03/31/2024 22:10:57,16.272,8.3091
03/31/2024 22:11:57,16.265,8.3091
03/31/2024 22:12:57,16.256,8.3091
03/31/2024 22:13:57,16.248,8.3091
03/31/2024 22:14:57,16.239,8.3091
03/31/2024 22:15:57,16.232,8.3091
03/31/2024 22:16:57,16.225,8.3091
03/31/2024 22:17:57,16.216,8.3091
03/31/2024 22:18:57,16.208,8.3091
03/31/2024 22:19:57,16.199,8.3091
03/31/2024 22:20:57,16.192,8.3091
03/31/2024 22:21:57,16.184,8.3091
03/31/2024 22:22:57,16.175,8.3091
03/31/2024 22:23:57,16.168,8.3091
03/31/2024 22:24:57,16.159,8.3091
03/31/2024 22:25:57,16.152,8.3091
03/31/2024 22:26:57,16.144,8.3091
03/31/2024 22:27:57,16.135,8.3091
03/31/2024 22:28:57,16.128,8.3091
03/31/2024 22:29:57,16.119,8.3091
03/31/2024 22:30:57,16.111,8.3089
03/31/2024 22:31:57,16.104,8.3091
03/31/2024 22:32:57,16.095,8.3091
03/31/2024 22:33:57,16.088,8.3091
03/31/2024 22:34:57,16.079,8.3091
03/31/2024 22:35:57,16.071,8.3091
03/31/2024 22:36:57,16.064,8.3091
03/31/2024 22:37:57,16.055,8.3091
03/31/2024 22:38:57,16.047,8.3091
03/31/2024 22:39:57,16.038,8.3091
03/31/2024 22:40:57,16.031,8.3091
03/31/2024 22:41:57,16.023,8.3091
03/31/2024 22:42:57,16.015,8.3091
03/31/2024 22:43:57,16.007,8.3091
03/31/2024 22:44:57,15.998,8.3091
03/31/2024 22:45:57,15.991,8.3091
03/31/2024 22:46:57,15.983,8.3091
03/31/2024 22:47:57,15.974,8.3091
03/31/2024 22:48:57,15.967,8.3091
03/31/2024 22:49:57,15.959,8.3091
03/31/2024 22:50:57,15.95,8.3091
03/31/2024 22:51:57,15.943,8.3091
03/31/2024 22:52:57,15.934,8.3091
03/31/2024 22:53:57,15.927,8.3091
03/31/2024 22:54:57,15.919,8.3091
03/31/2024 22:55:57,15.91,8.3091
03/31/2024 22:56:57,15.903,8.3091
03/31/2024 22:57:57,15.895,8.3091
03/31/2024 22:58:57,15.886,8.3091
03/31/2024 22:59:57,15.879,8.3091
03/31/2024 23:00:57,15.871,8.3091
03/31/2024 23:01:57,15.863,8.3091
03/31/2024 23:02:57,15.855,8.3091
03/31/2024 23:03:57,15.846,8.3091
03/31/2024 23:04:57,15.839,8.3091
03/31/2024 23:05:57,15.831,8.3091
03/31/2024 23:06:57,15.822,8.3091
03/31/2024 23:07:57,15.815,8.3091
03/31/2024 23:08:57,15.807,8.3091
03/31/2024 23:09:57,15.798,8.3091
03/31/2024 23:10:57,15.791,8.3091
03/31/2024 23:11:57,15.783,8.3091
03/31/2024 23:12:57,15.776,8.3091
03/31/2024 23:13:57,15.767,8.3091
03/31/2024 23:14:57,15.76,8.3091
03/31/2024 23:15:57,15.752,8.3091
03/31/2024 23:16:57,15.743,8.3091
03/31/2024 23:17:57,15.736,8.3091
03/31/2024 23:18:57,15.728,8.3091
03/31/2024 23:19:57,15.719,8.3091
03/31/2024 23:20:57,15.712,8.3091
03/31/2024 23:21:57,15.704,8.3091
03/31/2024 23:22:57,15.696,8.3091
03/31/2024 23:23:57,15.688,8.3091
03/31/2024 23:24:57,15.681,8.3091
03/31/2024 23:25:57,15.672,8.3091
03/31/2024 23:26:57,15.664,8.3091
03/31/2024 23:27:57,15.657,8.3091
03/31/2024 23:28:57,15.649,8.3093
03/31/2024 23:29:57,15.64,8.3091
03/31/2024 23:30:57,15.633,8.3091
03/31/2024 23:31:57,15.625,8.3091
03/31/2024 23:32:57,15.618,8.3091
03/31/2024 23:33:57,15.609,8.3091
03/31/2024 23:34:57,15.602,8.3091
03/31/2024 23:35:57,15.594,8.3091
03/31/2024 23:36:57,15.587,8.3091
03/31/2024 23:37:57,15.578,8.3091
03/31/2024 23:38:57,15.57,8.3091
03/31/2024 23:39:57,15.563,8.3091
03/31/2024 23:40:57,15.555,8.3091
03/31/2024 23:41:57,15.546,8.3093
03/31/2024 23:42:57,15.539,8.3091
03/31/2024 23:43:57,15.531,8.3091
03/31/2024 23:44:57,15.524,8.3091
03/31/2024 23:45:57,15.517,8.3091
03/31/2024 23:46:57,15.508,8.3091
03/31/2024 23:47:57,15.5,8.3091
03/31/2024 23:48:57,15.493,8.3091
03/31/2024 23:49:57,15.485,8.3093
03/31/2024 23:50:57,15.476,8.3091
03/31/2024 23:51:57,15.469,8.3093
03/31/2024 23:52:57,15.461,8.3093
03/31/2024 23:53:57,15.454,8.3091
03/31/2024 23:54:57,15.446,8.3093
03/31/2024 23:55:57,15.437,8.3091
03/31/2024 23:56:57,15.43,8.3091
03/31/2024 23:57:57,15.423,8.3091
03/31/2024 23:58:57,15.415,8.3091
03/31/2024 23:59:57,15.408,8.3093
04/01/2024 00:00:57,15.4,8.3091
04/01/2024 00:01:57,15.391,8.3093
04/01/2024 00:02:57,15.384,8.3091
04/01/2024 00:03:57,15.376,8.3091
04/01/2024 00:04:57,15.369,8.3093
04/01/2024 00:05:57,15.361,8.3091
04/01/2024 00:06:57,15.354,8.3091
04/01/2024 00:07:57,15.345,8.3093
04/01/2024 00:08:57,15.337,8.3091
04/01/2024 00:09:57,15.33,8.3091
04/01/2024 00:10:57,15.323,8.3093
04/01/2024 00:11:57,15.315,8.3093
04/01/2024 00:12:57,15.308,8.3093
04/01/2024 00:13:57,15.3,8.3093
04/01/2024 00:14:57,15.291,8.3091
04/01/2024 00:15:57,15.284,8.3093
04/01/2024 00:16:57,15.276,8.3093
04/01/2024 00:17:57,15.269,8.3093
04/01/2024 00:18:57,15.261,8.3093
04/01/2024 00:19:57,15.254,8.3093
04/01/2024 00:20:57,15.246,8.3091
04/01/2024 00:21:57,15.239,8.3093
04/01/2024 00:22:57,15.231,8.3093
04/01/2024 00:23:57,15.223,8.3091
04/01/2024 00:24:57,15.215,8.3093
04/01/2024 00:25:57,15.208,8.3091
04/01/2024 00:26:57,15.2,8.3093
04/01/2024 00:27:57,15.193,8.3093
04/01/2024 00:28:57,15.185,8.3091
04/01/2024 00:29:57,15.178,8.3093
04/01/2024 00:30:57,15.17,8.3093
04/01/2024 00:31:57,15.163,8.3091
04/01/2024 00:32:57,15.155,8.3091
04/01/2024 00:33:57,15.148,8.3093
04/01/2024 00:34:57,15.14,8.3093
04/01/2024 00:35:57,15.133,8.3093
04/01/2024 00:36:57,15.124,8.3091
04/01/2024 00:37:57,15.116,8.3091
04/01/2024 00:38:57,15.109,8.3093
04/01/2024 00:39:57,15.102,8.3093
04/01/2024 00:40:57,15.094,8.3093
04/01/2024 00:41:57,15.087,8.3093
04/01/2024 00:42:57,15.079,8.3093
04/01/2024 00:43:57,15.072,8.3093
04/01/2024 00:44:57,15.064,8.3093
04/01/2024 00:45:57,15.057,8.3093
04/01/2024 00:46:57,15.049,8.3093
04/01/2024 00:47:57,15.042,8.3093
04/01/2024 00:48:57,15.034,8.3093
04/01/2024 00:49:57,15.027,8.3093
04/01/2024 00:50:57,15.019,8.3093
04/01/2024 00:51:57,15.012,8.3093
04/01/2024 00:52:57,15.004,8.3093
04/01/2024 00:53:57,14.997,8.3093
04/01/2024 00:54:57,14.989,8.3093
04/01/2024 00:55:57,14.982,8.3093
04/01/2024 00:56:57,14.975,8.3093
04/01/2024 00:57:57,14.967,8.3093
04/01/2024 00:58:57,14.96,8.3093
04/01/2024 00:59:57,14.952,8.3093
04/01/2024 01:00:57,14.945,8.3093
04/01/2024 01:01:57,14.937,8.3093
04/01/2024 01:02:57,14.93,8.3093
04/01/2024 01:03:57,14.922,8.3093
04/01/2024 01:04:57,14.915,8.3093
04/01/2024 01:05:57,14.907,8.3093
04/01/2024 01:06:57,14.9,8.3093
04/01/2024 01:07:57,14.892,8.3093
04/01/2024 01:08:57,14.885,8.3093
04/01/2024 01:09:57,14.877,8.3093
04/01/2024 01:10:57,14.87,8.3093
04/01/2024 01:11:57,14.862,8.3093
04/01/2024 01:12:57,14.855,8.3093
04/01/2024 01:13:57,14.848,8.3093
04/01/2024 01:14:57,14.84,8.3093
04/01/2024 01:15:57,14.833,8.3093
04/01/2024 01:16:57,14.825,8.3093
04/01/2024 01:17:57,14.818,8.3093
04/01/2024 01:18:57,14.81,8.3093
04/01/2024 01:19:57,14.803,8.3093
04/01/2024 01:20:57,14.795,8.3093
04/01/2024 01:21:57,14.788,8.3093
04/01/2024 01:22:57,14.78,8.3093
04/01/2024 01:23:57,14.773,8.3093
04/01/2024 01:24:57,14.765,8.3093
04/01/2024 01:25:57,14.758,8.3093
04/01/2024 01:26:57,14.75,8.3093
04/01/2024 01:27:57,14.743,8.3093
04/01/2024 01:28:57,14.735,8.3093
04/01/2024 01:29:57,14.728,8.3093
04/01/2024 01:30:57,14.72,8.3093
04/01/2024 01:31:57,14.713,8.3093
04/01/2024 01:32:57,14.705,8.3093
04/01/2024 01:33:57,14.698,8.3093
04/01/2024 01:34:57,14.691,8.3093
04/01/2024 01:35:57,14.683,8.3093
04/01/2024 01:36:57,14.676,8.3093
04/01/2024 01:37:57,14.668,8.3093
04/01/2024 01:38:57,14.661,8.3093
04/01/2024 01:39:57,14.653,8.3093
04/01/2024 01:40:57,14.646,8.3093
04/01/2024 01:41:57,14.638,8.3093
04/01/2024 01:42:57,14.631,8.3093
04/01/2024 01:43:57,14.623,8.3093
04/01/2024 01:44:57,14.616,8.3093
04/01/2024 01:45:57,14.608,8.3093
04/01/2024 01:46:57,14.601,8.3093
04/01/2024 01:47:57,14.593,8.3093
04/01/2024 01:48:57,14.586,8.3093
04/01/2024 01:49:57,14.578,8.3093
04/01/2024 01:50:57,14.571,8.3093
04/01/2024 01:51:57,14.563,8.3093
04/01/2024 01:52:57,14.556,8.3093
04/01/2024 01:53:57,14.548,8.3093
04/01/2024 01:54:57,14.542,8.3093
04/01/2024 01:55:57,14.535,8.3093
04/01/2024 01:56:57,14.527,8.3093
04/01/2024 01:57:57,14.52,8.3093
04/01/2024 01:58:57,14.512,8.3093
04/01/2024 01:59:57,14.505,8.3093
04/01/2024 02:00:57,14.498,8.3093
04/01/2024 02:01:57,14.49,8.3093
04/01/2024 02:02:57,14.483,8.3093
04/01/2024 02:03:57,14.475,8.3093
04/01/2024 02:04:57,14.469,8.3093
04/01/2024 02:05:57,14.462,8.3093
04/01/2024 02:06:57,14.454,8.3093
04/01/2024 02:07:57,14.447,8.3093
04/01/2024 02:08:57,14.439,8.3093
04/01/2024 02:09:57,14.432,8.3093
04/01/2024 02:10:57,14.424,8.3093
04/01/2024 02:11:57,14.417,8.3093
04/01/2024 02:12:57,14.409,8.3093
04/01/2024 02:13:57,14.402,8.3093
04/01/2024 02:14:57,14.394,8.3093
04/01/2024 02:15:57,14.388,8.3093
04/01/2024 02:16:57,14.381,8.3093
04/01/2024 02:17:57,14.373,8.3093
04/01/2024 02:18:57,14.366,8.3093
04/01/2024 02:19:57,14.358,8.3093
04/01/2024 02:20:57,14.351,8.3093
04/01/2024 02:21:57,14.343,8.3095
04/01/2024 02:22:57,14.336,8.3093
04/01/2024 02:23:57,14.33,8.3093
04/01/2024 02:24:57,14.322,8.3093
04/01/2024 02:25:57,14.315,8.3093
04/01/2024 02:26:57,14.307,8.3093
04/01/2024 02:27:57,14.3,8.3093
04/01/2024 02:28:57,14.292,8.3093
04/01/2024 02:29:57,14.285,8.3093
04/01/2024 02:30:57,14.277,8.3093
04/01/2024 02:31:57,14.271,8.3093
04/01/2024 02:32:57,14.264,8.3095
04/01/2024 02:33:57,14.256,8.3093
04/01/2024 02:34:57,14.249,8.3093
04/01/2024 02:35:57,14.243,8.3093
04/01/2024 02:36:57,14.235,8.3093
04/01/2024 02:37:57,14.228,8.3093
04/01/2024 02:38:57,14.22,8.3093
04/01/2024 02:39:57,14.213,8.3093
04/01/2024 02:40:57,14.207,8.3093
04/01/2024 02:41:57,14.2,8.3095
04/01/2024 02:42:57,14.192,8.3093
04/01/2024 02:43:57,14.185,8.3093
04/01/2024 02:44:57,14.177,8.3093
04/01/2024 02:45:57,14.171,8.3093
04/01/2024 02:46:57,14.164,8.3093
04/01/2024 02:47:57,14.156,8.3093
04/01/2024 02:48:57,14.149,8.3093
04/01/2024 02:49:57,14.143,8.3093
04/01/2024 02:50:57,14.135,8.3093
04/01/2024 02:51:57,14.128,8.3095
04/01/2024 02:52:57,14.122,8.3093
04/01/2024 02:53:57,14.114,8.3093
04/01/2024 02:54:57,14.107,8.3093
04/01/2024 02:55:57,14.099,8.3095
04/01/2024 02:56:57,14.092,8.3093
04/01/2024 02:57:57,14.086,8.3095
04/01/2024 02:58:57,14.078,8.3095
04/01/2024 02:59:57,14.071,8.3093
04/01/2024 03:00:57,14.063,8.3093
04/01/2024 03:01:57,14.057,8.3093
04/01/2024 03:02:57,14.05,8.3093
04/01/2024 03:03:57,14.042,8.3093
04/01/2024 03:04:57,14.036,8.3093
04/01/2024 03:05:57,14.029,8.3093
04/01/2024 03:06:57,14.021,8.3093
04/01/2024 03:07:57,14.014,8.3093
04/01/2024 03:08:57,14.008,8.3093
04/01/2024 03:09:57,14,8.3093
04/01/2024 03:10:57,13.993,8.3093
04/01/2024 03:11:57,13.987,8.3093
04/01/2024 03:12:57,13.979,8.3093
04/01/2024 03:13:57,13.972,8.3093
04/01/2024 03:14:57,13.966,8.3093
04/01/2024 03:15:57,13.958,8.3093
04/01/2024 03:16:57,13.952,8.3093
04/01/2024 03:17:57,13.945,8.3093
04/01/2024 03:18:57,13.937,8.3093
04/01/2024 03:19:57,13.931,8.3093
04/01/2024 03:20:57,13.924,8.3095
04/01/2024 03:21:57,13.916,8.3093
04/01/2024 03:22:57,13.91,8.3093
04/01/2024 03:23:57,13.903,8.3095
04/01/2024 03:24:57,13.895,8.3095
04/01/2024 03:25:57,13.889,8.3093
04/01/2024 03:26:57,13.882,8.3093
04/01/2024 03:27:57,13.876,8.3093
04/01/2024 03:28:57,13.868,8.3093
04/01/2024 03:29:57,13.862,8.3093
04/01/2024 03:30:57,13.855,8.3093
04/01/2024 03:31:57,13.849,8.3093
04/01/2024 03:32:57,13.841,8.3093
04/01/2024 03:33:57,13.835,8.3093
04/01/2024 03:34:57,13.828,8.3093
04/01/2024 03:35:57,13.822,8.3093
04/01/2024 03:36:57,13.814,8.3093
04/01/2024 03:37:57,13.808,8.3093
04/01/2024 03:38:57,13.801,8.3093
04/01/2024 03:39:57,13.795,8.3093
04/01/2024 03:40:57,13.787,8.3093
04/01/2024 03:41:57,13.781,8.3093
04/01/2024 03:42:57,13.774,8.3093
04/01/2024 03:43:57,13.768,8.3093
04/01/2024 03:44:57,13.76,8.3093
04/01/2024 03:45:57,13.754,8.3093
04/01/2024 03:46:57,13.747,8.3093
04/01/2024 03:47:57,13.741,8.3093
04/01/2024 03:48:57,13.735,8.3093
04/01/2024 03:49:57,13.727,8.3093
04/01/2024 03:50:57,13.721,8.3093
04/01/2024 03:51:57,13.715,8.3093
04/01/2024 03:52:57,13.708,8.3093
04/01/2024 03:53:57,13.702,8.3093
04/01/2024 03:54:57,13.694,8.3093
04/01/2024 03:55:57,13.688,8.3093
04/01/2024 03:56:57,13.682,8.3093
04/01/2024 03:57:57,13.676,8.3093
04/01/2024 03:58:57,13.669,8.3093
04/01/2024 03:59:57,13.663,8.3093
04/01/2024 04:00:57,13.657,8.3095
04/01/2024 04:01:57,13.651,8.3093
04/01/2024 04:02:57,13.643,8.3093
04/01/2024 04:03:57,13.637,8.3093
04/01/2024 04:04:57,13.631,8.3093
04/01/2024 04:05:57,13.625,8.3093
04/01/2024 04:06:57,13.619,8.3093
04/01/2024 04:07:57,13.613,8.3093
04/01/2024 04:08:57,13.607,8.3093
04/01/2024 04:09:57,13.601,8.3093
04/01/2024 04:10:57,13.595,8.3095
04/01/2024 04:11:57,13.587,8.3093
04/01/2024 04:12:57,13.581,8.3095
04/01/2024 04:13:57,13.575,8.3093
04/01/2024 04:14:57,13.569,8.3093
04/01/2024 04:15:57,13.563,8.3095
04/01/2024 04:16:57,13.557,8.3095
04/01/2024 04:17:57,13.553,8.3095
04/01/2024 04:18:57,13.547,8.3095
04/01/2024 04:19:57,13.541,8.3095
04/01/2024 04:20:57,13.535,8.3093
04/01/2024 04:21:57,13.529,8.3093
04/01/2024 04:22:57,13.524,8.3093
04/01/2024 04:23:57,13.518,8.3093
04/01/2024 04:24:57,13.512,8.3095
04/01/2024 04:25:57,13.508,8.3093
04/01/2024 04:26:57,13.502,8.3093
04/01/2024 04:27:57,13.497,8.3093
04/01/2024 04:28:57,13.491,8.3093
04/01/2024 04:29:57,13.487,8.3093
04/01/2024 04:30:57,13.481,8.3093
04/01/2024 04:31:57,13.476,8.3093
04/01/2024 04:32:57,13.472,8.3093
04/01/2024 04:33:57,13.466,8.3093
04/01/2024 04:34:57,13.461,8.3093
04/01/2024 04:35:57,13.457,8.3093
04/01/2024 04:36:57,13.452,8.3093
04/01/2024 04:37:57,13.448,8.3095
04/01/2024 04:38:57,13.443,8.3093
04/01/2024 04:39:57,13.439,8.3093
04/01/2024 04:40:57,13.434,8.3093
04/01/2024 04:41:57,13.43,8.3093
04/01/2024 04:42:57,13.425,8.3093
04/01/2024 04:43:57,13.421,8.3093
04/01/2024 04:44:57,13.416,8.3093
04/01/2024 04:45:57,13.412,8.3093
04/01/2024 04:46:57,13.407,8.3093
04/01/2024 04:47:57,13.404,8.3093
04/01/2024 04:48:57,13.4,8.3093
04/01/2024 04:49:57,13.395,8.3093
04/01/2024 04:50:57,13.391,8.3093
04/01/2024 04:51:57,13.386,8.3093
04/01/2024 04:52:57,13.383,8.3093
04/01/2024 04:53:57,13.379,8.3093
04/01/2024 04:54:57,13.374,8.3093
04/01/2024 04:55:57,13.371,8.3095
04/01/2024 04:56:57,13.367,8.3093
04/01/2024 04:57:57,13.364,8.3093
04/01/2024 04:58:57,13.359,8.3093
04/01/2024 04:59:57,13.356,8.3095
04/01/2024 05:00:57,13.353,8.3093
04/01/2024 05:01:57,13.348,8.3095
04/01/2024 05:02:57,13.345,8.3095
04/01/2024 05:03:57,13.342,8.3095
04/01/2024 05:04:57,13.339,8.3093
04/01/2024 05:05:57,13.336,8.3093
04/01/2024 05:06:57,13.333,8.3095
04/01/2024 05:07:57,13.33,8.3093
04/01/2024 05:08:57,13.327,8.3093
04/01/2024 05:09:57,13.326,8.3095
04/01/2024 05:10:57,13.323,8.3093
04/01/2024 05:11:57,13.321,8.3093
04/01/2024 05:12:57,13.318,8.3093
04/01/2024 05:13:57,13.317,8.3095
04/01/2024 05:14:57,13.315,8.3095
04/01/2024 05:15:57,13.312,8.3095
04/01/2024 05:16:57,13.311,8.3093
04/01/2024 05:17:57,13.309,8.3093
04/01/2024 05:18:57,13.309,8.3095
04/01/2024 05:19:57,13.308,8.3095
04/01/2024 05:20:57,13.306,8.3093
04/01/2024 05:21:57,13.305,8.3095
04/01/2024 05:22:57,13.305,8.3095
04/01/2024 05:23:57,13.303,8.3093
04/01/2024 05:24:57,13.303,8.3093
04/01/2024 05:25:57,13.302,8.3093
04/01/2024 05:26:57,13.302,8.3093
04/01/2024 05:27:57,13.302,8.3093
04/01/2024 05:28:57,13.3,8.3093
04/01/2024 05:29:57,13.3,8.3093
04/01/2024 05:30:57,13.3,8.3095
04/01/2024 05:31:57,13.3,8.3093
04/01/2024 05:32:57,13.3,8.3093
04/01/2024 05:33:57,13.3,8.3093
04/01/2024 05:34:57,13.3,8.3093
04/01/2024 05:35:57,13.3,8.3093
04/01/2024 05:36:57,13.3,8.3095
04/01/2024 05:37:57,13.302,8.3093
04/01/2024 05:38:57,13.302,8.3093
04/01/2024 05:39:57,13.303,8.3093
04/01/2024 05:40:57,13.303,8.3095
04/01/2024 05:41:57,13.305,8.3093
04/01/2024 05:42:57,13.305,8.3095
04/01/2024 05:43:57,13.306,8.3093
04/01/2024 05:44:57,13.308,8.3093
04/01/2024 05:45:57,13.309,8.3093
04/01/2024 05:46:57,13.311,8.3093
04/01/2024 05:47:57,13.312,8.3093
04/01/2024 05:48:57,13.314,8.3093
04/01/2024 05:49:57,13.315,8.3093
04/01/2024 05:50:57,13.317,8.3095
04/01/2024 05:51:57,13.32,8.3095
04/01/2024 05:52:57,13.321,8.3093
04/01/2024 05:53:57,13.324,8.3095
04/01/2024 05:54:57,13.326,8.3095
04/01/2024 05:55:57,13.329,8.3093
04/01/2024 05:56:57,13.332,8.3095
04/01/2024 05:57:57,13.333,8.3093
04/01/2024 05:58:57,13.336,8.3095
04/01/2024 05:59:57,13.339,8.3095
04/01/2024 06:00:57,13.344,8.3093
04/01/2024 06:01:57,13.347,8.3095
04/01/2024 06:02:57,13.35,8.3093
04/01/2024 06:03:57,13.354,8.3095
04/01/2024 06:04:57,13.357,8.3093
04/01/2024 06:05:57,13.362,8.3095
04/01/2024 06:06:57,13.365,8.3095
04/01/2024 06:07:57,13.37,8.3095
04/01/2024 06:08:57,13.374,8.3095
04/01/2024 06:09:57,13.379,8.3093
04/01/2024 06:10:57,13.383,8.3093
04/01/2024 06:11:57,13.388,8.3095
04/01/2024 06:12:57,13.392,8.3093
04/01/2024 06:13:57,13.398,8.3095
04/01/2024 06:14:57,13.403,8.3093
04/01/2024 06:15:57,13.409,8.3095
04/01/2024 06:16:57,13.413,8.3095
04/01/2024 06:17:57,13.419,8.3093
04/01/2024 06:18:57,13.425,8.3095
04/01/2024 06:19:57,13.43,8.3093
04/01/2024 06:20:57,13.436,8.3095
04/01/2024 06:21:57,13.442,8.3093
04/01/2024 06:22:57,13.448,8.3093
04/01/2024 06:23:57,13.455,8.3095
04/01/2024 06:24:57,13.461,8.3095
04/01/2024 06:25:57,13.467,8.3095
04/01/2024 06:26:57,13.473,8.3095
04/01/2024 06:27:57,13.481,8.3093
04/01/2024 06:28:57,13.487,8.3095
04/01/2024 06:29:57,13.494,8.3093
04/01/2024 06:30:57,13.502,8.3095
04/01/2024 06:31:57,13.508,8.3095
04/01/2024 06:32:57,13.515,8.3093
04/01/2024 06:33:57,13.523,8.3093
04/01/2024 06:34:57,13.53,8.3095
04/01/2024 06:35:57,13.538,8.3093
04/01/2024 06:36:57,13.545,8.3095
04/01/2024 06:37:57,13.553,8.3095
04/01/2024 06:38:57,13.562,8.3095
04/01/2024 06:39:57,13.569,8.3095
04/01/2024 06:40:57,13.577,8.3095
04/01/2024 06:41:57,13.584,8.3095
04/01/2024 06:42:57,13.593,8.3095
04/01/2024 06:43:57,13.601,8.3095
04/01/2024 06:44:57,13.61,8.3095
04/01/2024 06:45:57,13.619,8.3095
04/01/2024 06:46:57,13.626,8.3093
04/01/2024 06:47:57,13.635,8.3095
04/01/2024 06:48:57,13.645,8.3095
04/01/2024 06:49:57,13.654,8.3095
04/01/2024 06:50:57,13.661,8.3095
04/01/2024 06:51:57,13.67,8.3095
04/01/2024 06:52:57,13.679,8.3095
04/01/2024 06:53:57,13.688,8.3095
04/01/2024 06:54:57,13.699,8.3095
04/01/2024 06:55:57,13.708,8.3095
04/01/2024 06:56:57,13.717,8.3095
04/01/2024 06:57:57,13.726,8.3093
04/01/2024 06:58:57,13.736,8.3095
04/01/2024 06:59:57,13.745,8.3095
04/01/2024 07:00:57,13.754,8.3093
04/01/2024 07:01:57,13.765,8.3095
04/01/2024 07:02:57,13.775,8.3095
04/01/2024 07:03:57,13.784,8.3095
04/01/2024 07:04:57,13.795,8.3093
04/01/2024 07:05:57,13.805,8.3093
04/01/2024 07:06:57,13.814,8.3095
04/01/2024 07:07:57,13.825,8.3095
04/01/2024 07:08:57,13.835,8.3096
04/01/2024 07:09:57,13.846,8.3096
04/01/2024 07:10:57,13.856,8.3095
04/01/2024 07:11:57,13.867,8.3095
04/01/2024 07:12:57,13.877,8.3096
04/01/2024 07:13:57,13.888,8.3106
04/01/2024 07:14:57,13.898,8.3096
04/01/2024 07:15:57,13.91,8.3096
04/01/2024 07:16:57,13.921,8.3096
04/01/2024 07:17:57,13.931,8.3096
04/01/2024 07:18:57,13.943,8.3095
04/01/2024 07:19:57,13.954,8.3096
04/01/2024 07:20:57,13.966,8.3098
04/01/2024 07:21:57,13.978,8.3095
04/01/2024 07:22:57,13.988,8.3098
04/01/2024 07:23:57,14,8.3096
04/01/2024 07:24:57,14.012,8.3095
04/01/2024 07:25:57,14.024,8.3096
04/01/2024 07:26:57,14.036,8.3098
04/01/2024 07:27:57,14.048,8.3096
04/01/2024 07:28:57,14.06,8.3098
04/01/2024 07:29:57,14.072,8.3098
04/01/2024 07:30:57,14.084,8.3098
04/01/2024 07:31:57,14.096,8.3096
04/01/2024 07:32:57,14.11,8.3098
04/01/2024 07:33:57,14.122,8.3112
04/01/2024 07:34:57,14.134,8.31
04/01/2024 07:35:57,14.147,8.31
04/01/2024 07:36:57,14.159,8.3098
04/01/2024 07:37:57,14.173,8.31
04/01/2024 07:38:57,14.185,8.31
04/01/2024 07:39:57,14.198,8.3104
04/01/2024 07:40:57,14.211,8.3102
04/01/2024 07:41:57,14.225,8.3102
04/01/2024 07:42:57,14.237,8.3102
04/01/2024 07:43:57,14.25,8.3102
04/01/2024 07:44:57,14.264,8.3102
04/01/2024 07:45:57,14.277,8.3102
04/01/2024 07:46:57,14.291,8.3106
04/01/2024 07:47:57,14.304,8.3104
04/01/2024 07:48:57,14.319,8.3104
04/01/2024 07:49:57,14.333,8.3108
04/01/2024 07:50:57,14.346,8.3104
04/01/2024 07:51:57,14.36,8.3104
04/01/2024 07:52:57,14.375,8.3106
04/01/2024 07:53:57,14.388,8.3108
04/01/2024 07:54:57,14.403,8.3106
04/01/2024 07:55:57,14.417,8.3106
04/01/2024 07:56:57,14.432,8.3108
04/01/2024 07:57:57,14.447,8.3106
04/01/2024 07:58:57,14.46,8.3108
04/01/2024 07:59:57,14.475,8.311
04/01/2024 08:00:57,14.49,8.3104
04/01/2024 08:01:57,14.503,8.3104
04/01/2024 08:02:57,14.518,8.311
04/01/2024 08:03:57,14.533,8.311
04/01/2024 08:04:57,14.548,8.311
04/01/2024 08:05:57,14.563,8.3108
04/01/2024 08:06:57,14.578,8.311
04/01/2024 08:07:57,14.593,8.3108
04/01/2024 08:08:57,14.608,8.3112
04/01/2024 08:09:57,14.625,8.311
04/01/2024 08:10:57,14.64,8.3112
04/01/2024 08:11:57,14.655,8.3112
04/01/2024 08:12:57,14.67,8.311
04/01/2024 08:13:57,14.686,8.3114
04/01/2024 08:14:57,14.701,8.311
04/01/2024 08:15:57,14.717,8.311
04/01/2024 08:16:57,14.732,8.3114
04/01/2024 08:17:57,14.749,8.3116
04/01/2024 08:18:57,14.764,8.312
04/01/2024 08:19:57,14.78,8.3116
04/01/2024 08:20:57,14.795,8.3114
04/01/2024 08:21:57,14.812,8.3112
04/01/2024 08:22:57,14.828,8.3114
04/01/2024 08:23:57,14.845,8.3116
04/01/2024 08:24:57,14.861,8.3114
04/01/2024 08:25:57,14.877,8.3122
04/01/2024 08:26:57,14.892,8.3116
04/01/2024 08:27:57,14.909,8.3116
04/01/2024 08:28:57,14.925,8.3118
04/01/2024 08:29:57,14.942,8.3114
04/01/2024 08:30:57,14.958,8.3118
04/01/2024 08:31:57,14.976,8.3116
04/01/2024 08:32:57,14.992,8.3118
04/01/2024 08:33:57,15.009,8.3116
04/01/2024 08:34:57,15.025,8.312
04/01/2024 08:35:57,15.042,8.312
04/01/2024 08:36:57,15.058,8.3118
04/01/2024 08:37:57,15.076,8.3118
04/01/2024 08:38:57,15.093,8.312
04/01/2024 08:39:57,15.109,8.312
04/01/2024 08:40:57,15.127,8.3118
04/01/2024 08:41:57,15.143,8.3116
04/01/2024 08:42:57,15.161,8.312
04/01/2024 08:43:57,15.178,8.312
04/01/2024 08:44:57,15.194,8.312
04/01/2024 08:45:57,15.212,8.3118
04/01/2024 08:46:57,15.228,8.312
04/01/2024 08:47:57,15.246,8.3116
04/01/2024 08:48:57,15.263,8.3118
04/01/2024 08:49:57,15.281,8.312
04/01/2024 08:50:57,15.297,8.3118
04/01/2024 08:51:57,15.315,8.312
04/01/2024 08:52:57,15.331,8.3118
04/01/2024 08:53:57,15.349,8.312
04/01/2024 08:54:57,15.367,8.312
04/01/2024 08:55:57,15.385,8.312
04/01/2024 08:56:57,15.402,8.312
04/01/2024 08:57:57,15.42,8.312
04/01/2024 08:58:57,15.437,8.312
04/01/2024 08:59:57,15.455,8.3118
04/01/2024 09:00:57,15.473,8.312
04/01/2024 09:01:57,15.49,8.312
04/01/2024 09:02:57,15.508,8.312
04/01/2024 09:03:57,15.525,8.312
04/01/2024 09:04:57,15.543,8.312
04/01/2024 09:05:57,15.561,8.312
04/01/2024 09:06:57,15.579,8.312
04/01/2024 09:07:57,15.597,8.312
04/01/2024 09:08:57,15.615,8.312
04/01/2024 09:09:57,15.633,8.312
04/01/2024 09:10:57,15.651,8.312
04/01/2024 09:11:57,15.669,8.312
04/01/2024 09:12:57,15.687,8.312
04/01/2024 09:13:57,15.703,8.312
04/01/2024 09:14:57,15.721,8.3122
04/01/2024 09:15:57,15.739,8.3122
04/01/2024 09:16:57,15.757,8.312
04/01/2024 09:17:57,15.773,8.3122
04/01/2024 09:18:57,15.791,8.312
04/01/2024 09:19:57,15.809,8.312
04/01/2024 09:20:57,15.825,8.312
04/01/2024 09:21:57,15.843,8.312
04/01/2024 09:22:57,15.861,8.312
04/01/2024 09:23:57,15.877,8.312
04/01/2024 09:24:57,15.895,8.312
04/01/2024 09:25:57,15.912,8.312
04/01/2024 09:26:57,15.93,8.312
04/01/2024 09:27:57,15.947,8.312
04/01/2024 09:28:57,15.964,8.312
04/01/2024 09:29:57,15.982,8.312
04/01/2024 09:30:57,15.998,8.312
04/01/2024 09:31:57,16.016,8.312
04/01/2024 09:32:57,16.032,8.312
04/01/2024 09:33:57,16.049,8.312
04/01/2024 09:34:57,16.067,8.312
04/01/2024 09:35:57,16.083,8.312
04/01/2024 09:36:57,16.099,8.312
04/01/2024 09:37:57,16.117,8.312
04/01/2024 09:38:57,16.134,8.312
04/01/2024 09:39:57,16.15,8.312
04/01/2024 09:40:57,16.168,8.312
04/01/2024 09:41:57,16.184,8.312
04/01/2024 09:42:57,16.201,8.312
04/01/2024 09:43:57,16.217,8.312
04/01/2024 09:44:57,16.235,8.312
04/01/2024 09:45:57,16.251,8.312
04/01/2024 09:46:57,16.268,8.312
04/01/2024 09:47:57,16.284,8.312
04/01/2024 09:48:57,16.301,8.312
04/01/2024 09:49:57,16.317,8.312
04/01/2024 09:50:57,16.333,8.312
04/01/2024 09:51:57,16.35,8.3118
04/01/2024 09:52:57,16.366,8.3118
04/01/2024 09:53:57,16.382,8.312
04/01/2024 09:54:57,16.399,8.312
04/01/2024 09:55:57,16.415,8.312
04/01/2024 09:56:57,16.432,8.312
04/01/2024 09:57:57,16.448,8.312
04/01/2024 09:58:57,16.464,8.3118
04/01/2024 09:59:57,16.481,8.312
04/01/2024 10:00:57,16.497,8.312
04/01/2024 10:01:57,16.513,8.312
04/01/2024 10:02:57,16.53,8.312
04/01/2024 10:03:57,16.546,8.312
04/01/2024 10:04:57,16.563,8.3118
04/01/2024 10:05:57,16.579,8.312
04/01/2024 10:06:57,16.595,8.312
04/01/2024 10:07:57,16.612,8.312
04/01/2024 10:08:57,16.628,8.3118
04/01/2024 10:09:57,16.646,8.312
04/01/2024 10:10:57,16.662,8.3118
04/01/2024 10:11:57,16.679,8.3118
04/01/2024 10:12:57,16.697,8.3118
04/01/2024 10:13:57,16.713,8.3118
04/01/2024 10:14:57,16.731,8.3118
04/01/2024 10:15:57,16.747,8.3118
04/01/2024 10:16:57,16.764,8.3118
04/01/2024 10:17:57,16.781,8.3118
04/01/2024 10:18:57,16.798,8.3118
04/01/2024 10:19:57,16.814,8.3118
04/01/2024 10:20:57,16.83,8.3118
04/01/2024 10:21:57,16.848,8.3118
04/01/2024 10:22:57,16.865,8.3118
04/01/2024 10:23:57,16.881,8.3118
04/01/2024 10:24:57,16.897,8.3118
04/01/2024 10:25:57,16.915,8.3118
04/01/2024 10:26:57,16.932,8.3118
04/01/2024 10:27:57,16.948,8.3118
04/01/2024 10:28:57,16.966,8.3118
04/01/2024 10:29:57,16.982,8.3118
04/01/2024 10:30:57,16.999,8.3118
04/01/2024 10:31:57,17.016,8.3118
04/01/2024 10:32:57,17.033,8.3118
04/01/2024 10:33:57,17.051,8.3118
04/01/2024 10:34:57,17.067,8.3118
04/01/2024 10:35:57,17.083,8.3118
04/01/2024 10:36:57,17.101,8.3118
04/01/2024 10:37:57,17.118,8.3118
04/01/2024 10:38:57,17.135,8.3118
04/01/2024 10:39:57,17.152,8.3118
04/01/2024 10:40:57,17.168,8.3118
04/01/2024 10:41:57,17.186,8.3118
04/01/2024 10:42:57,17.202,8.3118
04/01/2024 10:43:57,17.219,8.3118
04/01/2024 10:44:57,17.237,8.3118
04/01/2024 10:45:57,17.253,8.3118
04/01/2024 10:46:57,17.269,8.3118
04/01/2024 10:47:57,17.287,8.3118
04/01/2024 10:48:57,17.303,8.3118
04/01/2024 10:49:57,17.32,8.3118
04/01/2024 10:50:57,17.336,8.3118
04/01/2024 10:51:57,17.354,8.3118
04/01/2024 10:52:57,17.37,8.3118
04/01/2024 10:53:57,17.387,8.3118
04/01/2024 10:54:57,17.403,8.3118
04/01/2024 10:55:57,17.419,8.3118
04/01/2024 10:56:57,17.436,8.3118
04/01/2024 10:57:57,17.454,8.3118
04/01/2024 10:58:57,17.47,8.3118
04/01/2024 10:59:57,17.486,8.3118
04/01/2024 11:00:57,17.501,8.3118
04/01/2024 11:01:57,17.518,8.3118
04/01/2024 11:02:57,17.534,8.3118
04/01/2024 11:03:57,17.55,8.3118
04/01/2024 11:04:57,17.567,8.3118
04/01/2024 11:05:57,17.584,8.3118
04/01/2024 11:06:57,17.601,8.3118
04/01/2024 11:07:57,17.617,8.3118
04/01/2024 11:08:57,17.634,8.3118
04/01/2024 11:09:57,17.65,8.3118
04/01/2024 11:10:57,17.665,8.3118
04/01/2024 11:11:57,17.681,8.3118
04/01/2024 11:12:57,17.697,8.3118
04/01/2024 11:13:57,17.714,8.3118
04/01/2024 11:14:57,17.73,8.3118
04/01/2024 11:15:57,17.746,8.3118
04/01/2024 11:16:57,17.763,8.3118
04/01/2024 11:17:57,17.778,8.3118
04/01/2024 11:18:57,17.794,8.3118
04/01/2024 11:19:57,17.81,8.3118
04/01/2024 11:20:57,17.827,8.3118
04/01/2024 11:21:57,17.842,8.3118
04/01/2024 11:22:57,17.858,8.3118
04/01/2024 11:23:57,17.873,8.3118
04/01/2024 11:24:57,17.889,8.3118
04/01/2024 11:25:57,17.906,8.3118
04/01/2024 11:26:57,17.92,8.3118
04/01/2024 11:27:57,17.937,8.3118
04/01/2024 11:28:57,17.952,8.3118
04/01/2024 11:29:57,17.968,8.3118
04/01/2024 11:30:57,17.984,8.3118
04/01/2024 11:31:57,17.999,8.3118
04/01/2024 11:32:57,18.016,8.3118
04/01/2024 11:33:57,18.032,8.3118
04/01/2024 11:34:57,18.047,8.3118
04/01/2024 11:35:57,18.063,8.3118
04/01/2024 11:36:57,18.079,8.3118
04/01/2024 11:37:57,18.096,8.3116
04/01/2024 11:38:57,18.111,8.3116
04/01/2024 11:39:57,18.127,8.3118
04/01/2024 11:40:57,18.143,8.3118
04/01/2024 11:41:57,18.16,8.3118
04/01/2024 11:42:57,18.175,8.3116
04/01/2024 11:43:57,18.191,8.3118
04/01/2024 11:44:57,18.207,8.3118
04/01/2024 11:45:57,18.222,8.3116
04/01/2024 11:46:57,18.238,8.3118
04/01/2024 11:47:57,18.255,8.3116
04/01/2024 11:48:57,18.271,8.3118
04/01/2024 11:49:57,18.287,8.3116
04/01/2024 11:50:57,18.304,8.3116
04/01/2024 11:51:57,18.32,8.3118
04/01/2024 11:52:57,18.337,8.3118
04/01/2024 11:53:57,18.353,8.3118
04/01/2024 11:54:57,18.369,8.3116
04/01/2024 11:55:57,18.387,8.3116
04/01/2024 11:56:57,18.403,8.3116
04/01/2024 11:57:57,18.42,8.3116
04/01/2024 11:58:57,18.436,8.3116
04/01/2024 11:59:57,18.452,8.3118
04/01/2024 12:00:57,18.469,8.3116
04/01/2024 12:01:57,18.485,8.3118
04/01/2024 12:02:57,18.501,8.3118
04/01/2024 12:03:57,18.516,8.3116
04/01/2024 12:04:57,18.533,8.3118
04/01/2024 12:05:57,18.549,8.3118
04/01/2024 12:06:57,18.564,8.3118
04/01/2024 12:07:57,18.58,8.3118
04/01/2024 12:08:57,18.595,8.3116
04/01/2024 12:09:57,18.611,8.3118
04/01/2024 12:10:57,18.626,8.3118
04/01/2024 12:11:57,18.643,8.3118
04/01/2024 12:12:57,18.658,8.3116
04/01/2024 12:13:57,18.672,8.3118
04/01/2024 12:14:57,18.689,8.3118
04/01/2024 12:15:57,18.704,8.3118
04/01/2024 12:16:57,18.718,8.3118
04/01/2024 12:17:57,18.733,8.3118
04/01/2024 12:18:57,18.748,8.3118
04/01/2024 12:19:57,18.763,8.3116
04/01/2024 12:20:57,18.778,8.3118
04/01/2024 12:21:57,18.793,8.3118
04/01/2024 12:22:57,18.806,8.3116
04/01/2024 12:23:57,18.821,8.3118
04/01/2024 12:24:57,18.836,8.3118
04/01/2024 12:25:57,18.849,8.3116
04/01/2024 12:26:57,18.864,8.3116
04/01/2024 12:27:57,18.877,8.3116
04/01/2024 12:28:57,18.892,8.3116
04/01/2024 12:29:57,18.906,8.3116
04/01/2024 12:30:57,18.919,8.3118
04/01/2024 12:31:57,18.932,8.3118
04/01/2024 12:32:57,18.946,8.3118
04/01/2024 12:33:57,18.959,8.3118
04/01/2024 12:34:57,18.973,8.3116
04/01/2024 12:35:57,18.986,8.3118
04/01/2024 12:36:57,18.998,8.3116
04/01/2024 12:37:57,19.011,8.3116
04/01/2024 12:38:57,19.025,8.3116
04/01/2024 12:39:57,19.036,8.3116
04/01/2024 12:40:57,19.05,8.3116
04/01/2024 12:41:57,19.062,8.3118
04/01/2024 12:42:57,19.075,8.3116
04/01/2024 12:43:57,19.087,8.3116
04/01/2024 12:44:57,19.099,8.3118
04/01/2024 12:45:57,19.111,8.3118
04/01/2024 12:46:57,19.123,8.3116
04/01/2024 12:47:57,19.135,8.3118
04/01/2024 12:48:57,19.146,8.3116
04/01/2024 12:49:57,19.158,8.3116
04/01/2024 12:50:57,19.17,8.3116
04/01/2024 12:51:57,19.181,8.3118
04/01/2024 12:52:57,19.193,8.3116
04/01/2024 12:53:57,19.204,8.3118
04/01/2024 12:54:57,19.215,8.3118
04/01/2024 12:55:57,19.227,8.3116
04/01/2024 12:56:57,19.237,8.3116
04/01/2024 12:57:57,19.248,8.3116
04/01/2024 12:58:57,19.259,8.3116
04/01/2024 12:59:57,19.27,8.3118
04/01/2024 13:00:57,19.28,8.3118
04/01/2024 13:01:57,19.292,8.3118
04/01/2024 13:02:57,19.303,8.3118
04/01/2024 13:03:57,19.313,8.3118
04/01/2024 13:04:57,19.323,8.3118
04/01/2024 13:05:57,19.335,8.3118
04/01/2024 13:06:57,19.346,8.3118
04/01/2024 13:07:57,19.356,8.3116
04/01/2024 13:08:57,19.366,8.3116
04/01/2024 13:09:57,19.377,8.3118
04/01/2024 13:10:57,19.389,8.3118
04/01/2024 13:11:57,19.399,8.3116
04/01/2024 13:12:57,19.41,8.3116
04/01/2024 13:13:57,19.42,8.3118
04/01/2024 13:14:57,19.43,8.3118
04/01/2024 13:15:57,19.441,8.3116
04/01/2024 13:16:57,19.451,8.3118
04/01/2024 13:17:57,19.462,8.3118
04/01/2024 13:18:57,19.472,8.3116
04/01/2024 13:19:57,19.482,8.3118
04/01/2024 13:20:57,19.493,8.3116
04/01/2024 13:21:57,19.502,8.3118
04/01/2024 13:22:57,19.512,8.3116
04/01/2024 13:23:57,19.523,8.3116
04/01/2024 13:24:57,19.532,8.3116
04/01/2024 13:25:57,19.542,8.3118
04/01/2024 13:26:57,19.551,8.3116
04/01/2024 13:27:57,19.561,8.3118
04/01/2024 13:28:57,19.57,8.3118
04/01/2024 13:29:57,19.579,8.3116
04/01/2024 13:30:57,19.589,8.3116
04/01/2024 13:31:57,19.598,8.3118
04/01/2024 13:32:57,19.607,8.3116
04/01/2024 13:33:57,19.616,8.3116
04/01/2024 13:34:57,19.625,8.3118
04/01/2024 13:35:57,19.634,8.3116
04/01/2024 13:36:57,19.643,8.3116
04/01/2024 13:37:57,19.652,8.3118
04/01/2024 13:38:57,19.661,8.3116
04/01/2024 13:39:57,19.668,8.3116
04/01/2024 13:40:57,19.677,8.3118
04/01/2024 13:41:57,19.686,8.3116
04/01/2024 13:42:57,19.695,8.3116
04/01/2024 13:43:57,19.703,8.3116
04/01/2024 13:44:57,19.711,8.3116
04/01/2024 13:45:57,19.719,8.3116
04/01/2024 13:46:57,19.726,8.3118
04/01/2024 13:47:57,19.735,8.3116
04/01/2024 13:48:57,19.743,8.3118
04/01/2024 13:49:57,19.75,8.3118
04/01/2024 13:50:57,19.758,8.3118
04/01/2024 13:51:57,19.765,8.3118
04/01/2024 13:52:57,19.771,8.3118
04/01/2024 13:53:57,19.778,8.3116
04/01/2024 13:54:57,19.786,8.3118
04/01/2024 13:55:57,19.792,8.3118
04/01/2024 13:56:57,19.799,8.3116
04/01/2024 13:57:57,19.805,8.3118
04/01/2024 13:58:57,19.811,8.3118
04/01/2024 13:59:57,19.819,8.3116
04/01/2024 14:00:57,19.824,8.3118
04/01/2024 14:01:57,19.83,8.3118
04/01/2024 14:02:57,19.836,8.3118
04/01/2024 14:03:57,19.842,8.3118
04/01/2024 14:04:57,19.848,8.3118
04/01/2024 14:05:57,19.854,8.3118
04/01/2024 14:06:57,19.86,8.3118
04/01/2024 14:07:57,19.866,8.3118
04/01/2024 14:08:57,19.872,8.3116
04/01/2024 14:09:57,19.878,8.3118
04/01/2024 14:10:57,19.884,8.3118
04/01/2024 14:11:57,19.89,8.3118
04/01/2024 14:12:57,19.896,8.3118
04/01/2024 14:13:57,19.902,8.3118
04/01/2024 14:14:57,19.908,8.3118
04/01/2024 14:15:57,19.912,8.3118
04/01/2024 14:16:57,19.918,8.3118
04/01/2024 14:17:57,19.924,8.3118
04/01/2024 14:18:57,19.93,8.3118
04/01/2024 14:19:57,19.935,8.3118
04/01/2024 14:20:57,19.94,8.3118
04/01/2024 14:21:57,19.946,8.3118
04/01/2024 14:22:57,19.952,8.3118
04/01/2024 14:23:57,19.957,8.3118
04/01/2024 14:24:57,19.963,8.3118
04/01/2024 14:25:57,19.969,8.3118
04/01/2024 14:26:57,19.973,8.3116
04/01/2024 14:27:57,19.979,8.3118
04/01/2024 14:28:57,19.984,8.3118
04/01/2024 14:29:57,19.99,8.3118
04/01/2024 14:30:57,19.994,8.3118
04/01/2024 14:31:57,20,8.3118
04/01/2024 14:32:57,20.004,8.3118
04/01/2024 14:33:57,20.009,8.3118
04/01/2024 14:34:57,20.015,8.3118
04/01/2024 14:35:57,20.019,8.3116
04/01/2024 14:36:57,20.024,8.3118
04/01/2024 14:37:57,20.03,8.3118
04/01/2024 14:38:57,20.034,8.3118
04/01/2024 14:39:57,20.039,8.3118
04/01/2024 14:40:57,20.043,8.3118
04/01/2024 14:41:57,20.048,8.3118
04/01/2024 14:42:57,20.051,8.3118
04/01/2024 14:43:57,20.055,8.3118
04/01/2024 14:44:57,20.059,8.3118
04/01/2024 14:45:57,20.064,8.3118
04/01/2024 14:46:57,20.067,8.3118
04/01/2024 14:47:57,20.071,8.3118
04/01/2024 14:48:57,20.074,8.3118
04/01/2024 14:49:57,20.079,8.3118
04/01/2024 14:50:57,20.082,8.3122
04/01/2024 14:51:57,20.085,8.3118
04/01/2024 14:52:57,20.089,8.3118
04/01/2024 14:53:57,20.092,8.312
04/01/2024 14:54:57,20.095,8.3118
04/01/2024 14:55:57,20.098,8.3118
04/01/2024 14:56:57,20.101,8.312
04/01/2024 14:57:57,20.104,8.3118
04/01/2024 14:58:57,20.107,8.3118
04/01/2024 14:59:57,20.11,8.3124
04/01/2024 15:00:57,20.113,8.3116
04/01/2024 15:01:57,20.116,8.3118
04/01/2024 15:02:57,20.119,8.3118
04/01/2024 15:03:57,20.122,8.3118
04/01/2024 15:04:57,20.123,8.3118
04/01/2024 15:05:57,20.126,8.3118
04/01/2024 15:06:57,20.129,8.3118
04/01/2024 15:07:57,20.131,8.3118
04/01/2024 15:08:57,20.134,8.312
04/01/2024 15:09:57,20.135,8.3118
04/01/2024 15:10:57,20.138,8.3118
04/01/2024 15:11:57,20.14,8.3118
04/01/2024 15:12:57,20.141,8.3118
04/01/2024 15:13:57,20.143,8.312
04/01/2024 15:14:57,20.144,8.312
04/01/2024 15:15:57,20.146,8.3118
04/01/2024 15:16:57,20.147,8.3118
04/01/2024 15:17:57,20.149,8.3118
04/01/2024 15:18:57,20.15,8.3118
04/01/2024 15:19:57,20.152,8.3118
04/01/2024 15:20:57,20.152,8.312
04/01/2024 15:21:57,20.153,8.312
04/01/2024 15:22:57,20.153,8.3118
04/01/2024 15:23:57,20.155,8.3124
04/01/2024 15:24:57,20.155,8.3118
04/01/2024 15:25:57,20.156,8.3118
04/01/2024 15:26:57,20.156,8.312
04/01/2024 15:27:57,20.156,8.312
04/01/2024 15:28:57,20.156,8.3118
04/01/2024 15:29:57,20.156,8.312
04/01/2024 15:30:57,20.156,8.3118
04/01/2024 15:31:57,20.156,8.3118
04/01/2024 15:32:57,20.155,8.312
04/01/2024 15:33:57,20.155,8.312
04/01/2024 15:34:57,20.155,8.312
04/01/2024 15:35:57,20.153,8.3122
04/01/2024 15:36:57,20.153,8.312
04/01/2024 15:37:57,20.152,8.312
04/01/2024 15:38:57,20.152,8.312
04/01/2024 15:39:57,20.15,8.312
04/01/2024 15:40:57,20.149,8.3122
04/01/2024 15:41:57,20.147,8.3122
04/01/2024 15:42:57,20.146,8.312
04/01/2024 15:43:57,20.144,8.312
04/01/2024 15:44:57,20.143,8.312
04/01/2024 15:45:57,20.141,8.312
04/01/2024 15:46:57,20.14,8.312
04/01/2024 15:47:57,20.138,8.3122
04/01/2024 15:48:57,20.135,8.312
04/01/2024 15:49:57,20.134,8.312
04/01/2024 15:50:57,20.132,8.3122
04/01/2024 15:51:57,20.129,8.3122
04/01/2024 15:52:57,20.126,8.312
04/01/2024 15:53:57,20.125,8.3124
04/01/2024 15:54:57,20.122,8.3122
04/01/2024 15:55:57,20.12,8.3124
04/01/2024 15:56:57,20.117,8.3122
04/01/2024 15:57:57,20.115,8.3124
04/01/2024 15:58:57,20.112,8.3124
04/01/2024 15:59:57,20.109,8.3124
04/01/2024 16:00:57,20.106,8.312
04/01/2024 16:01:57,20.103,8.3122
04/01/2024 16:02:57,20.1,8.3124
04/01/2024 16:03:57,20.097,8.3122
04/01/2024 16:04:57,20.094,8.3122
04/01/2024 16:05:57,20.089,8.3124
04/01/2024 16:06:57,20.086,8.3124
04/01/2024 16:07:57,20.083,8.3124
04/01/2024 16:08:57,20.079,8.3126
04/01/2024 16:09:57,20.076,8.3127
04/01/2024 16:10:57,20.071,8.3124
04/01/2024 16:11:57,20.068,8.3126
04/01/2024 16:12:57,20.064,8.3124
04/01/2024 16:13:57,20.059,8.3124
04/01/2024 16:14:57,20.055,8.3126
04/01/2024 16:15:57,20.052,8.3131
04/01/2024 16:16:57,20.048,8.3124
04/01/2024 16:17:57,20.043,8.3124
04/01/2024 16:18:57,20.039,8.3124
04/01/2024 16:19:57,20.034,8.3126
04/01/2024 16:20:57,20.03,8.3126
04/01/2024 16:21:57,20.025,8.3126
04/01/2024 16:22:57,20.021,8.3126
04/01/2024 16:23:57,20.016,8.3127
04/01/2024 16:24:57,20.012,8.3126
04/01/2024 16:25:57,20.006,8.3124
04/01/2024 16:26:57,20.001,8.3126
04/01/2024 16:27:57,19.997,8.3126
04/01/2024 16:28:57,19.991,8.3126
04/01/2024 16:29:57,19.987,8.3129
04/01/2024 16:30:57,19.981,8.3124
04/01/2024 16:31:57,19.976,8.3126
04/01/2024 16:32:57,19.97,8.3127
04/01/2024 16:33:57,19.964,8.3124
04/01/2024 16:34:57,19.96,8.3127
04/01/2024 16:35:57,19.954,8.3124
04/01/2024 16:36:57,19.948,8.3124
04/01/2024 16:37:57,19.942,8.3131
04/01/2024 16:38:57,19.936,8.3126
04/01/2024 16:39:57,19.93,8.3129
04/01/2024 16:40:57,19.924,8.3127
04/01/2024 16:41:57,19.918,8.3127
04/01/2024 16:42:57,19.912,8.3129
04/01/2024 16:43:57,19.906,8.3127
04/01/2024 16:44:57,19.9,8.3129
04/01/2024 16:45:57,19.894,8.3131
04/01/2024 16:46:57,19.888,8.3131
04/01/2024 16:47:57,19.881,8.3131
04/01/2024 16:48:57,19.875,8.3129
04/01/2024 16:49:57,19.869,8.3129
04/01/2024 16:50:57,19.862,8.3127
04/01/2024 16:51:57,19.856,8.3129
04/01/2024 16:52:57,19.848,8.3131
04/01/2024 16:53:57,19.842,8.3129
04/01/2024 16:54:57,19.835,8.3131
04/01/2024 16:55:57,19.829,8.3131
04/01/2024 16:56:57,19.821,8.3133
04/01/2024 16:57:57,19.814,8.3131
04/01/2024 16:58:57,19.808,8.3131
04/01/2024 16:59:57,19.801,8.3129
04/01/2024 17:00:57,19.793,8.3131
04/01/2024 17:01:57,19.786,8.3131
04/01/2024 17:02:57,19.78,8.3131
04/01/2024 17:03:57,19.772,8.3137
04/01/2024 17:04:57,19.765,8.3135
04/01/2024 17:05:57,19.758,8.3133
04/01/2024 17:06:57,19.75,8.3133
04/01/2024 17:07:57,19.743,8.3133
04/01/2024 17:08:57,19.735,8.3133
04/01/2024 17:09:57,19.728,8.3137
04/01/2024 17:10:57,19.72,8.3133
04/01/2024 17:11:57,19.713,8.3135
04/01/2024 17:12:57,19.705,8.3137
04/01/2024 17:13:57,19.698,8.3133
04/01/2024 17:14:57,19.691,8.3135
04/01/2024 17:15:57,19.683,8.3137
04/01/2024 17:16:57,19.676,8.3135
04/01/2024 17:17:57,19.668,8.3135
04/01/2024 17:18:57,19.659,8.3137
04/01/2024 17:19:57,19.652,8.3135
04/01/2024 17:20:57,19.645,8.3137
04/01/2024 17:21:57,19.637,8.3137
04/01/2024 17:22:57,19.63,8.3137
04/01/2024 17:23:57,19.621,8.3135
04/01/2024 17:24:57,19.613,8.3135
04/01/2024 17:25:57,19.606,8.3137
04/01/2024 17:26:57,19.597,8.3135
04/01/2024 17:27:57,19.589,8.3139
04/01/2024 17:28:57,19.582,8.3135
04/01/2024 17:29:57,19.575,8.3139
04/01/2024 17:30:57,19.566,8.3139
04/01/2024 17:31:57,19.558,8.3137
04/01/2024 17:32:57,19.549,8.3141
04/01/2024 17:33:57,19.542,8.3139
04/01/2024 17:34:57,19.534,8.3137
04/01/2024 17:35:57,19.526,8.3137
04/01/2024 17:36:57,19.518,8.3141
04/01/2024 17:37:57,19.511,8.3139
04/01/2024 17:38:57,19.502,8.3143
04/01/2024 17:39:57,19.494,8.3139
04/01/2024 17:40:57,19.485,8.3143
04/01/2024 17:41:57,19.478,8.3143
04/01/2024 17:42:57,19.469,8.3141
04/01/2024 17:43:57,19.462,8.3141
04/01/2024 17:44:57,19.454,8.3141
04/01/2024 17:45:57,19.445,8.3139
04/01/2024 17:46:57,19.438,8.3141
04/01/2024 17:47:57,19.429,8.3141
04/01/2024 17:48:57,19.421,8.3141
04/01/2024 17:49:57,19.413,8.3143
04/01/2024 17:50:57,19.405,8.3145
04/01/2024 17:51:57,19.396,8.3143
04/01/2024 17:52:57,19.389,8.3141
04/01/2024 17:53:57,19.38,8.3145
04/01/2024 17:54:57,19.372,8.3145
04/01/2024 17:55:57,19.365,8.3147
04/01/2024 17:56:57,19.356,8.3143
04/01/2024 17:57:57,19.349,8.3143
04/01/2024 17:58:57,19.34,8.3143
04/01/2024 17:59:57,19.331,8.3143
04/01/2024 18:00:57,19.323,8.3145
04/01/2024 18:01:57,19.314,8.3141
04/01/2024 18:02:57,19.307,8.3141
04/01/2024 18:03:57,19.298,8.3143
04/01/2024 18:04:57,19.291,8.3147
04/01/2024 18:05:57,19.282,8.3147
04/01/2024 18:06:57,19.274,8.3147
04/01/2024 18:07:57,19.265,8.3147
04/01/2024 18:08:57,19.258,8.3143
04/01/2024 18:09:57,19.249,8.3145
04/01/2024 18:10:57,19.24,8.3145
04/01/2024 18:11:57,19.233,8.3148
04/01/2024 18:12:57,19.224,8.3145
04/01/2024 18:13:57,19.215,8.3143
04/01/2024 18:14:57,19.207,8.3147
04/01/2024 18:15:57,19.199,8.3147
04/01/2024 18:16:57,19.191,8.3147
04/01/2024 18:17:57,19.182,8.3147
04/01/2024 18:18:57,19.173,8.3148
04/01/2024 18:19:57,19.166,8.3147
04/01/2024 18:20:57,19.157,8.3147
04/01/2024 18:21:57,19.148,8.3145
04/01/2024 18:22:57,19.139,8.3147
04/01/2024 18:23:57,19.132,8.3147
04/01/2024 18:24:57,19.123,8.3147
04/01/2024 18:25:57,19.114,8.3147
04/01/2024 18:26:57,19.106,8.3148
04/01/2024 18:27:57,19.097,8.3148
04/01/2024 18:28:57,19.089,8.3145
04/01/2024 18:29:57,19.08,8.3147
04/01/2024 18:30:57,19.072,8.3147
04/01/2024 18:31:57,19.063,8.3147
04/01/2024 18:32:57,19.054,8.3147
04/01/2024 18:33:57,19.045,8.3148
04/01/2024 18:34:57,19.038,8.3147
04/01/2024 18:35:57,19.029,8.3148
04/01/2024 18:36:57,19.02,8.315
04/01/2024 18:37:57,19.011,8.3147
04/01/2024 18:38:57,19.002,8.3148
04/01/2024 18:39:57,18.995,8.3147
04/01/2024 18:40:57,18.986,8.3148
04/01/2024 18:41:57,18.977,8.3147
04/01/2024 18:42:57,18.968,8.3148
04/01/2024 18:43:57,18.959,8.3147
04/01/2024 18:44:57,18.95,8.315
04/01/2024 18:45:57,18.943,8.3148
04/01/2024 18:46:57,18.934,8.3148
04/01/2024 18:47:57,18.925,8.3148
04/01/2024 18:48:57,18.916,8.3148
04/01/2024 18:49:57,18.907,8.3148
04/01/2024 18:50:57,18.898,8.3148
04/01/2024 18:51:57,18.891,8.3148
04/01/2024 18:52:57,18.882,8.3148
04/01/2024 18:53:57,18.873,8.3148
04/01/2024 18:54:57,18.864,8.3148
04/01/2024 18:55:57,18.855,8.3148
04/01/2024 18:56:57,18.846,8.3148
04/01/2024 18:57:57,18.837,8.3148
04/01/2024 18:58:57,18.83,8.3148
04/01/2024 18:59:57,18.821,8.3148
04/01/2024 19:00:57,18.812,8.3147
04/01/2024 19:01:57,18.803,8.3147
04/01/2024 19:02:57,18.794,8.3148
04/01/2024 19:03:57,18.785,8.3148
04/01/2024 19:04:57,18.776,8.3148
04/01/2024 19:05:57,18.767,8.3148
04/01/2024 19:06:57,18.759,8.3148
04/01/2024 19:07:57,18.751,8.3148
04/01/2024 19:08:57,18.742,8.3148
04/01/2024 19:09:57,18.733,8.3148
04/01/2024 19:10:57,18.724,8.3148
04/01/2024 19:11:57,18.715,8.3148
04/01/2024 19:12:57,18.707,8.3148
04/01/2024 19:13:57,18.698,8.3148
04/01/2024 19:14:57,18.689,8.3148
04/01/2024 19:15:57,18.68,8.3148
04/01/2024 19:16:57,18.671,8.3148
04/01/2024 19:17:57,18.663,8.3148
04/01/2024 19:18:57,18.655,8.3148
04/01/2024 19:19:57,18.646,8.3148
04/01/2024 19:20:57,18.637,8.3148
04/01/2024 19:21:57,18.628,8.3148
04/01/2024 19:22:57,18.619,8.315
04/01/2024 19:23:57,18.61,8.3148
04/01/2024 19:24:57,18.601,8.3148
04/01/2024 19:25:57,18.592,8.315
04/01/2024 19:26:57,18.583,8.3148
04/01/2024 19:27:57,18.574,8.3148
04/01/2024 19:28:57,18.565,8.3148
04/01/2024 19:29:57,18.556,8.315
04/01/2024 19:30:57,18.549,8.3148
04/01/2024 19:31:57,18.54,8.3148
04/01/2024 19:32:57,18.531,8.3148
04/01/2024 19:33:57,18.522,8.315
04/01/2024 19:34:57,18.513,8.315
04/01/2024 19:35:57,18.504,8.3148
04/01/2024 19:36:57,18.496,8.3148
04/01/2024 19:37:57,18.487,8.315
04/01/2024 19:38:57,18.478,8.3148
04/01/2024 19:39:57,18.469,8.315
04/01/2024 19:40:57,18.46,8.3148
04/01/2024 19:41:57,18.451,8.3148
04/01/2024 19:42:57,18.442,8.3148
04/01/2024 19:43:57,18.435,8.3148
04/01/2024 19:44:57,18.426,8.3148
04/01/2024 19:45:57,18.417,8.3148
04/01/2024 19:46:57,18.408,8.3148
04/01/2024 19:47:57,18.399,8.315
04/01/2024 19:48:57,18.39,8.3148
04/01/2024 19:49:57,18.381,8.3148
04/01/2024 19:50:57,18.372,8.3148
04/01/2024 19:51:57,18.363,8.3148
04/01/2024 19:52:57,18.354,8.3148
04/01/2024 19:53:57,18.347,8.3148
04/01/2024 19:54:57,18.338,8.315
04/01/2024 19:55:57,18.329,8.3148
04/01/2024 19:56:57,18.32,8.3148
04/01/2024 19:57:57,18.311,8.3148
04/01/2024 19:58:57,18.302,8.3148
04/01/2024 19:59:57,18.293,8.315
04/01/2024 20:00:57,18.286,8.3148
04/01/2024 20:01:57,18.277,8.3148
04/01/2024 20:02:57,18.268,8.315
04/01/2024 20:03:57,18.259,8.315
04/01/2024 20:04:57,18.25,8.315
04/01/2024 20:05:57,18.241,8.315
04/01/2024 20:06:57,18.234,8.315
04/01/2024 20:07:57,18.225,8.315
04/01/2024 20:08:57,18.216,8.315
04/01/2024 20:09:57,18.207,8.315
04/01/2024 20:10:57,18.198,8.3148
04/01/2024 20:11:57,18.189,8.3148
04/01/2024 20:12:57,18.182,8.315
04/01/2024 20:13:57,18.173,8.3148
04/01/2024 20:14:57,18.164,8.315
04/01/2024 20:15:57,18.155,8.315
04/01/2024 20:16:57,18.146,8.315
04/01/2024 20:17:57,18.139,8.315
04/01/2024 20:18:57,18.13,8.3148
04/01/2024 20:19:57,18.121,8.3148
04/01/2024 20:20:57,18.112,8.315
04/01/2024 20:21:57,18.105,8.3148
04/01/2024 20:22:57,18.096,8.3148
04/01/2024 20:23:57,18.087,8.315
04/01/2024 20:24:57,18.078,8.3148
04/01/2024 20:25:57,18.071,8.315
04/01/2024 20:26:57,18.062,8.3148
04/01/2024 20:27:57,18.053,8.315
04/01/2024 20:28:57,18.044,8.315
04/01/2024 20:29:57,18.036,8.315
04/01/2024 20:30:57,18.027,8.315
04/01/2024 20:31:57,18.018,8.315
04/01/2024 20:32:57,18.011,8.315
04/01/2024 20:33:57,18.002,8.315
04/01/2024 20:34:57,17.993,8.315
04/01/2024 20:35:57,17.986,8.3148
04/01/2024 20:36:57,17.977,8.315
04/01/2024 20:37:57,17.968,8.315
04/01/2024 20:38:57,17.961,8.3148
04/01/2024 20:39:57,17.952,8.315
04/01/2024 20:40:57,17.943,8.315
04/01/2024 20:41:57,17.935,8.315
04/01/2024 20:42:57,17.926,8.3148
04/01/2024 20:43:57,17.917,8.315
04/01/2024 20:44:57,17.91,8.3148
04/01/2024 20:45:57,17.901,8.3148
04/01/2024 20:46:57,17.892,8.3148
04/01/2024 20:47:57,17.885,8.315
04/01/2024 20:48:57,17.876,8.3148
04/01/2024 20:49:57,17.868,8.315
04/01/2024 20:50:57,17.859,8.315
04/01/2024 20:51:57,17.851,8.315
04/01/2024 20:52:57,17.843,8.315
04/01/2024 20:53:57,17.834,8.315
04/01/2024 20:54:57,17.827,8.315
04/01/2024 20:55:57,17.818,8.315
04/01/2024 20:56:57,17.809,8.315
04/01/2024 20:57:57,17.801,8.315
04/01/2024 20:58:57,17.793,8.315
04/01/2024 20:59:57,17.785,8.315
04/01/2024 21:00:57,17.776,8.315
04/01/2024 21:01:57,17.769,8.315
04/01/2024 21:02:57,17.76,8.315
04/01/2024 21:03:57,17.752,8.315
04/01/2024 21:04:57,17.744,8.315
04/01/2024 21:05:57,17.735,8.315
04/01/2024 21:06:57,17.727,8.315
04/01/2024 21:07:57,17.718,8.315
04/01/2024 21:08:57,17.711,8.315
04/01/2024 21:09:57,17.702,8.315
04/01/2024 21:10:57,17.694,8.315
04/01/2024 21:11:57,17.686,8.315
04/01/2024 21:12:57,17.678,8.3148
04/01/2024 21:13:57,17.669,8.315
04/01/2024 21:14:57,17.66,8.3148
04/01/2024 21:15:57,17.653,8.315
04/01/2024 21:16:57,17.644,8.315
04/01/2024 21:17:57,17.636,8.315
04/01/2024 21:18:57,17.628,8.315
04/01/2024 21:19:57,17.62,8.315
04/01/2024 21:20:57,17.611,8.315
04/01/2024 21:21:57,17.604,8.315
04/01/2024 21:22:57,17.595,8.315
04/01/2024 21:23:57,17.587,8.315
04/01/2024 21:24:57,17.579,8.315
04/01/2024 21:25:57,17.571,8.315
04/01/2024 21:26:57,17.562,8.3148
04/01/2024 21:27:57,17.555,8.315
04/01/2024 21:28:57,17.546,8.315
04/01/2024 21:29:57,17.538,8.3148
04/01/2024 21:30:57,17.529,8.315
04/01/2024 21:31:57,17.522,8.315
04/01/2024 21:32:57,17.513,8.315
04/01/2024 21:33:57,17.506,8.315
04/01/2024 21:34:57,17.497,8.315
04/01/2024 21:35:57,17.489,8.3148
04/01/2024 21:36:57,17.48,8.315
04/01/2024 21:37:57,17.473,8.315
04/01/2024 21:38:57,17.464,8.315
04/01/2024 21:39:57,17.457,8.315
04/01/2024 21:40:57,17.448,8.315
04/01/2024 21:41:57,17.44,8.315
04/01/2024 21:42:57,17.431,8.315
04/01/2024 21:43:57,17.424,8.315
04/01/2024 21:44:57,17.416,8.315
04/01/2024 21:45:57,17.408,8.315
04/01/2024 21:46:57,17.4,8.315
04/01/2024 21:47:57,17.391,8.315
04/01/2024 21:48:57,17.384,8.315
04/01/2024 21:49:57,17.375,8.315
04/01/2024 21:50:57,17.367,8.315
04/01/2024 21:51:57,17.358,8.315
04/01/2024 21:52:57,17.351,8.3148
04/01/2024 21:53:57,17.342,8.315
04/01/2024 21:54:57,17.335,8.315
04/01/2024 21:55:57,17.327,8.3148
04/01/2024 21:56:57,17.318,8.315
04/01/2024 21:57:57,17.311,8.3148
04/01/2024 21:58:57,17.302,8.315
04/01/2024 21:59:57,17.295,8.315
04/01/2024 22:00:57,17.286,8.315
04/01/2024 22:01:57,17.278,8.3148
04/01/2024 22:02:57,17.269,8.315
04/01/2024 22:03:57,17.262,8.315
04/01/2024 22:04:57,17.254,8.315
04/01/2024 22:05:57,17.245,8.315
04/01/2024 22:06:57,17.238,8.3148
04/01/2024 22:07:57,17.229,8.315
04/01/2024 22:08:57,17.222,8.315
04/01/2024 22:09:57,17.214,8.315
04/01/2024 22:10:57,17.205,8.315
04/01/2024 22:11:57,17.198,8.3148
04/01/2024 22:12:57,17.189,8.315
04/01/2024 22:13:57,17.182,8.315
04/01/2024 22:14:57,17.173,8.3148
04/01/2024 22:15:57,17.165,8.315
04/01/2024 22:16:57,17.156,8.315
04/01/2024 22:17:57,17.149,8.3148
04/01/2024 22:18:57,17.141,8.3148
04/01/2024 22:19:57,17.132,8.315
04/01/2024 22:20:57,17.125,8.315
04/01/2024 22:21:57,17.116,8.315
04/01/2024 22:22:57,17.109,8.3148
04/01/2024 22:23:57,17.1,8.315
04/01/2024 22:24:57,17.092,8.315
04/01/2024 22:25:57,17.085,8.315
04/01/2024 22:26:57,17.076,8.315
04/01/2024 22:27:57,17.068,8.315
04/01/2024 22:28:57,17.06,8.3148
04/01/2024 22:29:57,17.052,8.315
04/01/2024 22:30:57,17.043,8.3148
04/01/2024 22:31:57,17.036,8.3148
04/01/2024 22:32:57,17.028,8.315
04/01/2024 22:33:57,17.019,8.3148
04/01/2024 22:34:57,17.012,8.3148
04/01/2024 22:35:57,17.003,8.315
04/01/2024 22:36:57,16.996,8.315
04/01/2024 22:37:57,16.987,8.315
04/01/2024 22:38:57,16.979,8.315
04/01/2024 22:39:57,16.972,8.315
04/01/2024 22:40:57,16.963,8.3148
04/01/2024 22:41:57,16.955,8.315
04/01/2024 22:42:57,16.947,8.315
04/01/2024 22:43:57,16.939,8.315
04/01/2024 22:44:57,16.93,8.315
04/01/2024 22:45:57,16.923,8.315
04/01/2024 22:46:57,16.915,8.3148
04/01/2024 22:47:57,16.906,8.315
04/01/2024 22:48:57,16.899,8.315
04/01/2024 22:49:57,16.89,8.315
04/01/2024 22:50:57,16.883,8.315
04/01/2024 22:51:57,16.874,8.315
04/01/2024 22:52:57,16.866,8.315
04/01/2024 22:53:57,16.859,8.315
04/01/2024 22:54:57,16.85,8.315
04/01/2024 22:55:57,16.842,8.315
04/01/2024 22:56:57,16.833,8.315
04/01/2024 22:57:57,16.826,8.315
04/01/2024 22:58:57,16.817,8.315
04/01/2024 22:59:57,16.81,8.315
04/01/2024 23:00:57,16.802,8.315
04/01/2024 23:01:57,16.793,8.315
04/01/2024 23:02:57,16.786,8.315
04/01/2024 23:03:57,16.778,8.315
04/01/2024 23:04:57,16.769,8.315
04/01/2024 23:05:57,16.762,8.315
04/01/2024 23:06:57,16.753,8.315
04/01/2024 23:07:57,16.746,8.315
04/01/2024 23:08:57,16.738,8.315
04/01/2024 23:09:57,16.729,8.315
04/01/2024 23:10:57,16.722,8.315
04/01/2024 23:11:57,16.714,8.315
04/01/2024 23:12:57,16.705,8.315
04/01/2024 23:13:57,16.698,8.315
04/01/2024 23:14:57,16.691,8.315
04/01/2024 23:15:57,16.682,8.315
04/01/2024 23:16:57,16.674,8.315
04/01/2024 23:17:57,16.667,8.315
04/01/2024 23:18:57,16.658,8.315
04/01/2024 23:19:57,16.65,8.315
04/01/2024 23:20:57,16.643,8.315
04/01/2024 23:21:57,16.634,8.3148
04/01/2024 23:22:57,16.627,8.315
04/01/2024 23:23:57,16.618,8.315
04/01/2024 23:24:57,16.61,8.315
04/01/2024 23:25:57,16.603,8.315
04/01/2024 23:26:57,16.594,8.315
04/01/2024 23:27:57,16.586,8.315
04/01/2024 23:28:57,16.579,8.315
04/01/2024 23:29:57,16.57,8.315
04/01/2024 23:30:57,16.563,8.315
04/01/2024 23:31:57,16.555,8.315
04/01/2024 23:32:57,16.546,8.315
04/01/2024 23:33:57,16.539,8.315
04/01/2024 23:34:57,16.531,8.315
04/01/2024 23:35:57,16.522,8.315
04/01/2024 23:36:57,16.515,8.315
04/01/2024 23:37:57,16.508,8.315
04/01/2024 23:38:57,16.499,8.315
04/01/2024 23:39:57,16.491,8.315
04/01/2024 23:40:57,16.484,8.315
04/01/2024 23:41:57,16.475,8.315
04/01/2024 23:42:57,16.467,8.315
04/01/2024 23:43:57,16.458,8.315
04/01/2024 23:44:57,16.451,8.315
04/01/2024 23:45:57,16.443,8.315
04/01/2024 23:46:57,16.435,8.315
04/01/2024 23:47:57,16.427,8.315
04/01/2024 23:48:57,16.42,8.315
04/01/2024 23:49:57,16.411,8.315
04/01/2024 23:50:57,16.403,8.315
04/01/2024 23:51:57,16.396,8.315
04/01/2024 23:52:57,16.387,8.315
04/01/2024 23:53:57,16.379,8.315
04/01/2024 23:54:57,16.372,8.315
04/01/2024 23:55:57,16.365,8.315
04/01/2024 23:56:57,16.356,8.315
04/01/2024 23:57:57,16.348,8.315
04/01/2024 23:58:57,16.341,8.315
04/01/2024 23:59:57,16.332,8.315
04/02/2024 00:00:57,16.324,8.315
04/02/2024 00:01:57,16.317,8.315
04/02/2024 00:02:57,16.308,8.315
04/02/2024 00:03:57,16.301,8.315
04/02/2024 00:04:57,16.293,8.315
04/02/2024 00:05:57,16.284,8.315
04/02/2024 00:06:57,16.277,8.315
04/02/2024 00:07:57,16.269,8.315
04/02/2024 00:08:57,16.262,8.315
04/02/2024 00:09:57,16.253,8.315
04/02/2024 00:10:57,16.245,8.315
04/02/2024 00:11:57,16.238,8.315
04/02/2024 00:12:57,16.229,8.315
04/02/2024 00:13:57,16.222,8.315
04/02/2024 00:14:57,16.214,8.315
04/02/2024 00:15:57,16.205,8.315
04/02/2024 00:16:57,16.198,8.315
04/02/2024 00:17:57,16.19,8.315
04/02/2024 00:18:57,16.181,8.315
04/02/2024 00:19:57,16.174,8.315
04/02/2024 00:20:57,16.166,8.315
04/02/2024 00:21:57,16.159,8.315
04/02/2024 00:22:57,16.15,8.315
04/02/2024 00:23:57,16.143,8.315
04/02/2024 00:24:57,16.135,8.315
04/02/2024 00:25:57,16.126,8.315
04/02/2024 00:26:57,16.119,8.315
04/02/2024 00:27:57,16.111,8.315
04/02/2024 00:28:57,16.102,8.315
04/02/2024 00:29:57,16.095,8.315
04/02/2024 00:30:57,16.088,8.315
04/02/2024 00:31:57,16.079,8.315
04/02/2024 00:32:57,16.071,8.315
04/02/2024 00:33:57,16.064,8.315
04/02/2024 00:34:57,16.055,8.315
04/02/2024 00:35:57,16.047,8.315
04/02/2024 00:36:57,16.04,8.315
04/02/2024 00:37:57,16.032,8.315
04/02/2024 00:38:57,16.023,8.315
04/02/2024 00:39:57,16.016,8.315
04/02/2024 00:40:57,16.009,8.315
04/02/2024 00:41:57,16.001,8.315
04/02/2024 00:42:57,15.992,8.315
04/02/2024 00:43:57,15.985,8.315
04/02/2024 00:44:57,15.977,8.315
04/02/2024 00:45:57,15.97,8.315
04/02/2024 00:46:57,15.961,8.315
04/02/2024 00:47:57,15.953,8.315
04/02/2024 00:48:57,15.946,8.315
04/02/2024 00:49:57,15.939,8.315
04/02/2024 00:50:57,15.931,8.315
04/02/2024 00:51:57,15.922,8.315
04/02/2024 00:52:57,15.915,8.3152
04/02/2024 00:53:57,15.907,8.315
04/02/2024 00:54:57,15.9,8.315
04/02/2024 00:55:57,15.892,8.315
04/02/2024 00:56:57,15.883,8.315
04/02/2024 00:57:57,15.876,8.315
04/02/2024 00:58:57,15.868,8.315
04/02/2024 00:59:57,15.861,8.315
04/02/2024 01:00:57,15.854,8.315
04/02/2024 01:01:57,15.845,8.315
04/02/2024 01:02:57,15.837,8.315
04/02/2024 01:03:57,15.83,8.315
04/02/2024 01:04:57,15.822,8.315
04/02/2024 01:05:57,15.815,8.315
04/02/2024 01:06:57,15.806,8.315
04/02/2024 01:07:57,15.798,8.315
04/02/2024 01:08:57,15.791,8.315
04/02/2024 01:09:57,15.783,8.315
04/02/2024 01:10:57,15.775,8.315
04/02/2024 01:11:57,15.767,8.315
04/02/2024 01:12:57,15.76,8.315
04/02/2024 01:13:57,15.752,8.315
04/02/2024 01:14:57,15.745,8.315
04/02/2024 01:15:57,15.736,8.315
04/02/2024 01:16:57,15.728,8.315
04/02/2024 01:17:57,15.721,8.315
04/02/2024 01:18:57,15.713,8.315
04/02/2024 01:19:57,15.706,8.315
04/02/2024 01:20:57,15.697,8.315
04/02/2024 01:21:57,15.69,8.315
04/02/2024 01:22:57,15.682,8.315
04/02/2024 01:23:57,15.675,8.315
04/02/2024 01:24:57,15.666,8.315
04/02/2024 01:25:57,15.658,8.315
04/02/2024 01:26:57,15.651,8.315
04/02/2024 01:27:57,15.643,8.315
04/02/2024 01:28:57,15.634,8.315
04/02/2024 01:29:57,15.627,8.315
04/02/2024 01:30:57,15.619,8.3152
04/02/2024 01:31:57,15.612,8.315
04/02/2024 01:32:57,15.605,8.3152
04/02/2024 01:33:57,15.597,8.315
04/02/2024 01:34:57,15.588,8.315
04/02/2024 01:35:57,15.581,8.315
04/02/2024 01:36:57,15.573,8.315
04/02/2024 01:37:57,15.566,8.315
04/02/2024 01:38:57,15.558,8.315
04/02/2024 01:39:57,15.549,8.315
04/02/2024 01:40:57,15.542,8.315
04/02/2024 01:41:57,15.534,8.315
04/02/2024 01:42:57,15.527,8.315
04/02/2024 01:43:57,15.52,8.315
04/02/2024 01:44:57,15.512,8.315
04/02/2024 01:45:57,15.505,8.315
04/02/2024 01:46:57,15.496,8.315
04/02/2024 01:47:57,15.488,8.315
04/02/2024 01:48:57,15.481,8.315
04/02/2024 01:49:57,15.473,8.315
04/02/2024 01:50:57,15.466,8.315
04/02/2024 01:51:57,15.458,8.315
04/02/2024 01:52:57,15.451,8.3152
04/02/2024 01:53:57,15.442,8.315
04/02/2024 01:54:57,15.434,8.315
04/02/2024 01:55:57,15.427,8.315
04/02/2024 01:56:57,15.42,8.315
04/02/2024 01:57:57,15.412,8.315
04/02/2024 01:58:57,15.405,8.315
04/02/2024 01:59:57,15.397,8.315
04/02/2024 02:00:57,15.39,8.315
04/02/2024 02:01:57,15.381,8.315
04/02/2024 02:02:57,15.373,8.315
04/02/2024 02:03:57,15.366,8.315
04/02/2024 02:04:57,15.358,8.315
04/02/2024 02:05:57,15.351,8.315
04/02/2024 02:06:57,15.343,8.315
04/02/2024 02:07:57,15.336,8.315
04/02/2024 02:08:57,15.329,8.315
04/02/2024 02:09:57,15.321,8.315
04/02/2024 02:10:57,15.312,8.315
04/02/2024 02:11:57,15.305,8.315
04/02/2024 02:12:57,15.297,8.3152
04/02/2024 02:13:57,15.29,8.315
04/02/2024 02:14:57,15.282,8.315
04/02/2024 02:15:57,15.275,8.315
04/02/2024 02:16:57,15.267,8.315
04/02/2024 02:17:57,15.26,8.3152
04/02/2024 02:18:57,15.252,8.315
04/02/2024 02:19:57,15.245,8.315
04/02/2024 02:20:57,15.237,8.315
04/02/2024 02:21:57,15.23,8.3152
04/02/2024 02:22:57,15.221,8.3152
04/02/2024 02:23:57,15.214,8.3152
04/02/2024 02:24:57,15.206,8.3152
04/02/2024 02:25:57,15.199,8.315
04/02/2024 02:26:57,15.191,8.3152
04/02/2024 02:27:57,15.184,8.315
04/02/2024 02:28:57,15.176,8.315
04/02/2024 02:29:57,15.169,8.315
04/02/2024 02:30:57,15.161,8.3152
04/02/2024 02:31:57,15.154,8.315
04/02/2024 02:32:57,15.146,8.315
04/02/2024 02:33:57,15.139,8.315
04/02/2024 02:34:57,15.13,8.3152
04/02/2024 02:35:57,15.122,8.315
04/02/2024 02:36:57,15.115,8.3152
04/02/2024 02:37:57,15.108,8.315
04/02/2024 02:38:57,15.1,8.315
04/02/2024 02:39:57,15.093,8.315
04/02/2024 02:40:57,15.085,8.3152
04/02/2024 02:41:57,15.078,8.3152
04/02/2024 02:42:57,15.07,8.315
04/02/2024 02:43:57,15.063,8.3152
04/02/2024 02:44:57,15.055,8.315
04/02/2024 02:45:57,15.048,8.3152
04/02/2024 02:46:57,15.04,8.315
04/02/2024 02:47:57,15.033,8.3152
04/02/2024 02:48:57,15.025,8.315
04/02/2024 02:49:57,15.018,8.3152
04/02/2024 02:50:57,15.01,8.3152
04/02/2024 02:51:57,15.003,8.3152
04/02/2024 02:52:57,14.995,8.315
04/02/2024 02:53:57,14.988,8.3152
04/02/2024 02:54:57,14.981,8.315
04/02/2024 02:55:57,14.973,8.315
04/02/2024 02:56:57,14.966,8.315
04/02/2024 02:57:57,14.958,8.315
04/02/2024 02:58:57,14.951,8.315
04/02/2024 02:59:57,14.943,8.315
04/02/2024 03:00:57,14.936,8.3152
04/02/2024 03:01:57,14.928,8.3152
04/02/2024 03:02:57,14.921,8.3152
04/02/2024 03:03:57,14.913,8.3152
04/02/2024 03:04:57,14.906,8.3152
04/02/2024 03:05:57,14.898,8.315
04/02/2024 03:06:57,14.891,8.315
04/02/2024 03:07:57,14.883,8.3152
04/02/2024 03:08:57,14.876,8.3152
04/02/2024 03:09:57,14.868,8.3152
04/02/2024 03:10:57,14.861,8.315
04/02/2024 03:11:57,14.853,8.3152
04/02/2024 03:12:57,14.846,8.315
04/02/2024 03:13:57,14.839,8.3152
04/02/2024 03:14:57,14.831,8.3152
04/02/2024 03:15:57,14.824,8.315
04/02/2024 03:16:57,14.816,8.3152
04/02/2024 03:17:57,14.809,8.315
04/02/2024 03:18:57,14.801,8.3152
04/02/2024 03:19:57,14.794,8.3152
04/02/2024 03:20:57,14.786,8.3152
04/02/2024 03:21:57,14.779,8.3152
04/02/2024 03:22:57,14.771,8.3152
04/02/2024 03:23:57,14.764,8.3152
04/02/2024 03:24:57,14.756,8.3152
04/02/2024 03:25:57,14.749,8.3152
04/02/2024 03:26:57,14.741,8.3152
04/02/2024 03:27:57,14.734,8.3152
04/02/2024 03:28:57,14.726,8.3152
04/02/2024 03:29:57,14.72,8.3152
04/02/2024 03:30:57,14.713,8.315
04/02/2024 03:31:57,14.705,8.3152
04/02/2024 03:32:57,14.698,8.3152
04/02/2024 03:33:57,14.691,8.3152
04/02/2024 03:34:57,14.683,8.3152
04/02/2024 03:35:57,14.676,8.3152
04/02/2024 03:36:57,14.668,8.3152
04/02/2024 03:37:57,14.661,8.3152
04/02/2024 03:38:57,14.653,8.3152
04/02/2024 03:39:57,14.646,8.3152
04/02/2024 03:40:57,14.638,8.3152
04/02/2024 03:41:57,14.632,8.3152
04/02/2024 03:42:57,14.625,8.315
04/02/2024 03:43:57,14.617,8.3152
04/02/2024 03:44:57,14.61,8.3152
04/02/2024 03:45:57,14.602,8.3152
04/02/2024 03:46:57,14.595,8.3152
04/02/2024 03:47:57,14.587,8.3152
04/02/2024 03:48:57,14.581,8.3152
04/02/2024 03:49:57,14.574,8.3152
04/02/2024 03:50:57,14.566,8.315
04/02/2024 03:51:57,14.559,8.3152
04/02/2024 03:52:57,14.553,8.3152
04/02/2024 03:53:57,14.545,8.3152
04/02/2024 03:54:57,14.538,8.3152
04/02/2024 03:55:57,14.532,8.3152
04/02/2024 03:56:57,14.524,8.3152
04/02/2024 03:57:57,14.517,8.315
04/02/2024 03:58:57,14.511,8.3152
04/02/2024 03:59:57,14.503,8.3152
04/02/2024 04:00:57,14.496,8.3152
04/02/2024 04:01:57,14.49,8.3154
04/02/2024 04:02:57,14.483,8.3152
04/02/2024 04:03:57,14.477,8.3152
04/02/2024 04:04:57,14.469,8.3152
04/02/2024 04:05:57,14.463,8.3152
04/02/2024 04:06:57,14.456,8.3152
04/02/2024 04:07:57,14.45,8.3152
04/02/2024 04:08:57,14.444,8.3152
04/02/2024 04:09:57,14.436,8.3152
04/02/2024 04:10:57,14.43,8.3152
04/02/2024 04:11:57,14.424,8.3152
04/02/2024 04:12:57,14.418,8.3152
04/02/2024 04:13:57,14.411,8.3152
04/02/2024 04:14:57,14.405,8.3152
04/02/2024 04:15:57,14.399,8.3152
04/02/2024 04:16:57,14.393,8.3152
04/02/2024 04:17:57,14.387,8.3152
04/02/2024 04:18:57,14.381,8.3152
04/02/2024 04:19:57,14.375,8.3154
04/02/2024 04:20:57,14.369,8.3152
04/02/2024 04:21:57,14.361,8.3152
04/02/2024 04:22:57,14.355,8.3152
04/02/2024 04:23:57,14.349,8.3154
04/02/2024 04:24:57,14.343,8.3154
04/02/2024 04:25:57,14.339,8.3152
04/02/2024 04:26:57,14.333,8.3154
04/02/2024 04:27:57,14.327,8.3152
04/02/2024 04:28:57,14.321,8.3154
04/02/2024 04:29:57,14.315,8.3152
04/02/2024 04:30:57,14.31,8.3152
04/02/2024 04:31:57,14.304,8.3152
04/02/2024 04:32:57,14.298,8.3152
04/02/2024 04:33:57,14.294,8.3152
04/02/2024 04:34:57,14.288,8.3152
04/02/2024 04:35:57,14.283,8.3152
04/02/2024 04:36:57,14.277,8.3154
04/02/2024 04:37:57,14.273,8.3152
04/02/2024 04:38:57,14.268,8.3154
04/02/2024 04:39:57,14.264,8.3152
04/02/2024 04:40:57,14.258,8.3154
04/02/2024 04:41:57,14.253,8.3152
04/02/2024 04:42:57,14.249,8.3154
04/02/2024 04:43:57,14.244,8.3152
04/02/2024 04:44:57,14.24,8.3154
04/02/2024 04:45:57,14.235,8.3154
04/02/2024 04:46:57,14.231,8.3154
04/02/2024 04:47:57,14.226,8.3154
04/02/2024 04:48:57,14.222,8.3154
04/02/2024 04:49:57,14.217,8.3154
04/02/2024 04:50:57,14.213,8.3154
04/02/2024 04:51:57,14.208,8.3156
04/02/2024 04:52:57,14.204,8.3154
04/02/2024 04:53:57,14.2,8.3154
04/02/2024 04:54:57,14.195,8.3154
04/02/2024 04:55:57,14.192,8.3154
04/02/2024 04:56:57,14.188,8.3156
04/02/2024 04:57:57,14.183,8.3154
04/02/2024 04:58:57,14.18,8.3156
04/02/2024 04:59:57,14.176,8.3156
04/02/2024 05:00:57,14.173,8.3154
04/02/2024 05:01:57,14.168,8.3154
04/02/2024 05:02:57,14.165,8.3154
04/02/2024 05:03:57,14.162,8.3156
04/02/2024 05:04:57,14.159,8.3158
04/02/2024 05:05:57,14.156,8.3154
04/02/2024 05:06:57,14.153,8.3156
04/02/2024 05:07:57,14.15,8.3154
04/02/2024 05:08:57,14.147,8.3154
04/02/2024 05:09:57,14.144,8.3158
04/02/2024 05:10:57,14.141,8.3156
04/02/2024 05:11:57,14.138,8.3156
04/02/2024 05:12:57,14.137,8.3154
04/02/2024 05:13:57,14.134,8.3158
04/02/2024 05:14:57,14.131,8.3156
04/02/2024 05:15:57,14.129,8.3156
04/02/2024 05:16:57,14.128,8.3156
04/02/2024 05:17:57,14.125,8.3158
04/02/2024 05:18:57,14.123,8.3156
04/02/2024 05:19:57,14.122,8.316
04/02/2024 05:20:57,14.12,8.3156
04/02/2024 05:21:57,14.119,8.3162
04/02/2024 05:22:57,14.117,8.3158
04/02/2024 05:23:57,14.116,8.3158
04/02/2024 05:24:57,14.116,8.316
04/02/2024 05:25:57,14.114,8.3158
04/02/2024 05:26:57,14.114,8.3158
04/02/2024 05:27:57,14.113,8.316
04/02/2024 05:28:57,14.113,8.3162
04/02/2024 05:29:57,14.111,8.3158
04/02/2024 05:30:57,14.111,8.316
04/02/2024 05:31:57,14.111,8.3162
04/02/2024 05:32:57,14.111,8.316
04/02/2024 05:33:57,14.11,8.3158
04/02/2024 05:34:57,14.11,8.3162
04/02/2024 05:35:57,14.111,8.316
04/02/2024 05:36:57,14.111,8.316
04/02/2024 05:37:57,14.111,8.3158
04/02/2024 05:38:57,14.111,8.3162
04/02/2024 05:39:57,14.111,8.3158
04/02/2024 05:40:57,14.113,8.3158
04/02/2024 05:41:57,14.113,8.3162
04/02/2024 05:42:57,14.114,8.3158
04/02/2024 05:43:57,14.114,8.3162
04/02/2024 05:44:57,14.116,8.3164
04/02/2024 05:45:57,14.116,8.316
04/02/2024 05:46:57,14.117,8.3162
04/02/2024 05:47:57,14.119,8.3164
04/02/2024 05:48:57,14.12,8.3164
04/02/2024 05:49:57,14.122,8.3168
04/02/2024 05:50:57,14.123,8.3164
04/02/2024 05:51:57,14.125,8.3164
04/02/2024 05:52:57,14.126,8.3162
04/02/2024 05:53:57,14.128,8.3166
04/02/2024 05:54:57,14.131,8.3164
04/02/2024 05:55:57,14.132,8.3162
04/02/2024 05:56:57,14.135,8.3164
04/02/2024 05:57:57,14.137,8.3168
04/02/2024 05:58:57,14.14,8.3168
04/02/2024 05:59:57,14.143,8.3166
04/02/2024 06:00:57,14.146,8.3166
04/02/2024 06:01:57,14.149,8.3164
04/02/2024 06:02:57,14.152,8.3168
04/02/2024 06:03:57,14.155,8.3168
04/02/2024 06:04:57,14.158,8.3168
04/02/2024 06:05:57,14.162,8.3166
04/02/2024 06:06:57,14.165,8.3164
04/02/2024 06:07:57,14.17,8.3168
04/02/2024 06:08:57,14.173,8.3168
04/02/2024 06:09:57,14.177,8.3169
04/02/2024 06:10:57,14.182,8.3168
04/02/2024 06:11:57,14.185,8.3171
04/02/2024 06:12:57,14.189,8.3169
04/02/2024 06:13:57,14.194,8.3169
04/02/2024 06:14:57,14.2,8.3179
04/02/2024 06:15:57,14.204,8.3169
04/02/2024 06:16:57,14.208,8.3171
04/02/2024 06:17:57,14.214,8.3169
04/02/2024 06:18:57,14.219,8.3169
04/02/2024 06:19:57,14.225,8.3169
04/02/2024 06:20:57,14.229,8.3171
04/02/2024 06:21:57,14.235,8.3171
04/02/2024 06:22:57,14.241,8.3173
04/02/2024 06:23:57,14.247,8.3171
04/02/2024 06:24:57,14.253,8.3173
04/02/2024 06:25:57,14.259,8.3169
04/02/2024 06:26:57,14.265,8.3169
04/02/2024 06:27:57,14.271,8.3171
04/02/2024 06:28:57,14.277,8.3169
04/02/2024 06:29:57,14.285,8.3171
04/02/2024 06:30:57,14.291,8.3173
04/02/2024 06:31:57,14.298,8.3175
04/02/2024 06:32:57,14.304,8.3171
04/02/2024 06:33:57,14.312,8.3175
04/02/2024 06:34:57,14.319,8.3171
04/02/2024 06:35:57,14.325,8.3175
04/02/2024 06:36:57,14.333,8.3179
04/02/2024 06:37:57,14.34,8.3171
04/02/2024 06:38:57,14.348,8.3175
04/02/2024 06:39:57,14.355,8.3181
04/02/2024 06:40:57,14.363,8.3175
04/02/2024 06:41:57,14.37,8.3175
04/02/2024 06:42:57,14.379,8.3175
04/02/2024 06:43:57,14.387,8.3177
04/02/2024 06:44:57,14.394,8.3175
04/02/2024 06:45:57,14.403,8.3175
04/02/2024 06:46:57,14.411,8.3175
04/02/2024 06:47:57,14.42,8.3175
04/02/2024 06:48:57,14.427,8.3175
04/02/2024 06:49:57,14.436,8.3177
04/02/2024 06:50:57,14.445,8.3177
04/02/2024 06:51:57,14.453,8.3177
04/02/2024 06:52:57,14.462,8.3177
04/02/2024 06:53:57,14.471,8.3179
04/02/2024 06:54:57,14.48,8.3175
04/02/2024 06:55:57,14.489,8.3177
04/02/2024 06:56:57,14.498,8.3177
04/02/2024 06:57:57,14.506,8.3177
04/02/2024 06:58:57,14.515,8.3175
04/02/2024 06:59:57,14.526,8.3177
04/02/2024 07:00:57,14.535,8.3177
04/02/2024 07:01:57,14.544,8.3179
04/02/2024 07:02:57,14.554,8.3177
04/02/2024 07:03:57,14.563,8.3179
04/02/2024 07:04:57,14.572,8.3177
04/02/2024 07:05:57,14.583,8.3181
04/02/2024 07:06:57,14.593,8.3179
04/02/2024 07:07:57,14.602,8.3179
04/02/2024 07:08:57,14.613,8.3179
04/02/2024 07:09:57,14.623,8.3179
04/02/2024 07:10:57,14.634,8.3177
04/02/2024 07:11:57,14.643,8.3179
04/02/2024 07:12:57,14.653,8.3179
04/02/2024 07:13:57,14.664,8.3179
04/02/2024 07:14:57,14.674,8.3181
04/02/2024 07:15:57,14.686,8.3179
04/02/2024 07:16:57,14.696,8.3181
04/02/2024 07:17:57,14.707,8.3179
04/02/2024 07:18:57,14.717,8.3179
04/02/2024 07:19:57,14.729,8.3179
04/02/2024 07:20:57,14.74,8.3181
04/02/2024 07:21:57,14.752,8.3179
04/02/2024 07:22:57,14.762,8.3179
04/02/2024 07:23:57,14.774,8.3177
04/02/2024 07:24:57,14.786,8.3179
04/02/2024 07:25:57,14.797,8.3179
04/02/2024 07:26:57,14.809,8.3181
04/02/2024 07:27:57,14.821,8.3181
04/02/2024 07:28:57,14.833,8.3181
04/02/2024 07:29:57,14.845,8.3181
04/02/2024 07:30:57,14.856,8.3181
04/02/2024 07:31:57,14.868,8.3181
04/02/2024 07:32:57,14.882,8.3181
04/02/2024 07:33:57,14.894,8.3181
04/02/2024 07:34:57,14.906,8.3181
04/02/2024 07:35:57,14.919,8.3181
04/02/2024 07:36:57,14.931,8.3181
04/02/2024 07:37:57,14.945,8.3181
04/02/2024 07:38:57,14.957,8.3181
04/02/2024 07:39:57,14.97,8.3179
04/02/2024 07:40:57,14.982,8.3181
04/02/2024 07:41:57,14.995,8.3181
04/02/2024 07:42:57,15.009,8.3179
04/02/2024 07:43:57,15.022,8.3181
04/02/2024 07:44:57,15.036,8.3181
04/02/2024 07:45:57,15.049,8.3179
04/02/2024 07:46:57,15.063,8.3179
04/02/2024 07:47:57,15.076,8.3181
04/02/2024 07:48:57,15.091,8.3179
04/02/2024 07:49:57,15.105,8.3179
04/02/2024 07:50:57,15.118,8.3179
04/02/2024 07:51:57,15.131,8.3181
04/02/2024 07:52:57,15.146,8.3179
04/02/2024 07:53:57,15.16,8.3181
04/02/2024 07:54:57,15.175,8.3181
04/02/2024 07:55:57,15.188,8.3181
04/02/2024 07:56:57,15.203,8.3181
04/02/2024 07:57:57,15.217,8.3181
04/02/2024 07:58:57,15.231,8.3179
04/02/2024 07:59:57,15.245,8.3181
04/02/2024 08:00:57,15.26,8.3181
04/02/2024 08:01:57,15.275,8.3179
04/02/2024 08:02:57,15.29,8.3179
04/02/2024 08:03:57,15.303,8.3179
04/02/2024 08:04:57,15.318,8.3181
04/02/2024 08:05:57,15.333,8.3181
04/02/2024 08:06:57,15.348,8.3181
04/02/2024 08:07:57,15.363,8.3179
04/02/2024 08:08:57,15.378,8.3179
04/02/2024 08:09:57,15.393,8.3181
04/02/2024 08:10:57,15.408,8.3179
04/02/2024 08:11:57,15.423,8.3181
04/02/2024 08:12:57,15.439,8.3179
04/02/2024 08:13:57,15.454,8.3179
04/02/2024 08:14:57,15.469,8.3179
04/02/2024 08:15:57,15.484,8.3179
04/02/2024 08:16:57,15.499,8.3181
04/02/2024 08:17:57,15.515,8.3179
04/02/2024 08:18:57,15.53,8.3179
04/02/2024 08:19:57,15.545,8.3179
04/02/2024 08:20:57,15.56,8.3179
04/02/2024 08:21:57,15.576,8.3179
04/02/2024 08:22:57,15.591,8.3179
04/02/2024 08:23:57,15.608,8.3179
04/02/2024 08:24:57,15.622,8.3179
04/02/2024 08:25:57,15.639,8.3179
04/02/2024 08:26:57,15.654,8.3179
04/02/2024 08:27:57,15.669,8.3179
04/02/2024 08:28:57,15.685,8.3179
04/02/2024 08:29:57,15.7,8.3179
04/02/2024 08:30:57,15.716,8.3179
04/02/2024 08:31:57,15.731,8.3179
04/02/2024 08:32:57,15.748,8.3179
04/02/2024 08:33:57,15.764,8.3179
04/02/2024 08:34:57,15.779,8.3179
04/02/2024 08:35:57,15.795,8.3179
04/02/2024 08:36:57,15.81,8.3179
04/02/2024 08:37:57,15.827,8.3179
04/02/2024 08:38:57,15.843,8.3179
04/02/2024 08:39:57,15.86,8.3179
04/02/2024 08:40:57,15.876,8.3179
04/02/2024 08:41:57,15.892,8.3179
04/02/2024 08:42:57,15.909,8.3179
04/02/2024 08:43:57,15.925,8.3179
04/02/2024 08:44:57,15.942,8.3179
04/02/2024 08:45:57,15.958,8.3179
04/02/2024 08:46:57,15.974,8.3179
04/02/2024 08:47:57,15.991,8.3179
04/02/2024 08:48:57,16.007,8.3179
04/02/2024 08:49:57,16.025,8.3179
04/02/2024 08:50:57,16.041,8.3179
04/02/2024 08:51:57,16.058,8.3179
04/02/2024 08:52:57,16.076,8.3179
04/02/2024 08:53:57,16.092,8.3179
04/02/2024 08:54:57,16.108,8.3179
04/02/2024 08:55:57,16.126,8.3179
04/02/2024 08:56:57,16.143,8.3179
04/02/2024 08:57:57,16.161,8.3179
04/02/2024 08:58:57,16.177,8.3179
04/02/2024 08:59:57,16.193,8.3179
04/02/2024 09:00:57,16.211,8.3179
04/02/2024 09:01:57,16.228,8.3179
04/02/2024 09:02:57,16.244,8.3179
04/02/2024 09:03:57,16.262,8.3179
04/02/2024 09:04:57,16.278,8.3179
04/02/2024 09:05:57,16.295,8.3179
04/02/2024 09:06:57,16.311,8.3179
04/02/2024 09:07:57,16.327,8.3179
04/02/2024 09:08:57,16.344,8.3177
04/02/2024 09:09:57,16.36,8.3179
04/02/2024 09:10:57,16.376,8.3179
04/02/2024 09:11:57,16.394,8.3179
04/02/2024 09:12:57,16.411,8.3179
04/02/2024 09:13:57,16.427,8.3179
04/02/2024 09:14:57,16.443,8.3179
04/02/2024 09:15:57,16.46,8.3179
04/02/2024 09:16:57,16.476,8.3177
04/02/2024 09:17:57,16.493,8.3177
04/02/2024 09:18:57,16.509,8.3179
04/02/2024 09:19:57,16.525,8.3179
04/02/2024 09:20:57,16.542,8.3177
04/02/2024 09:21:57,16.558,8.3179
04/02/2024 09:22:57,16.574,8.3179
04/02/2024 09:23:57,16.591,8.3179
04/02/2024 09:24:57,16.607,8.3177
04/02/2024 09:25:57,16.622,8.3177
04/02/2024 09:26:57,16.638,8.3177
04/02/2024 09:27:57,16.655,8.3179
04/02/2024 09:28:57,16.671,8.3177
04/02/2024 09:29:57,16.688,8.3177
04/02/2024 09:30:57,16.702,8.3177
04/02/2024 09:31:57,16.719,8.3177
04/02/2024 09:32:57,16.735,8.3177
04/02/2024 09:33:57,16.75,8.3179
04/02/2024 09:34:57,16.766,8.3177
04/02/2024 09:35:57,16.781,8.3177
04/02/2024 09:36:57,16.798,8.3177
04/02/2024 09:37:57,16.814,8.3179
04/02/2024 09:38:57,16.83,8.3177
04/02/2024 09:39:57,16.845,8.3179
04/02/2024 09:40:57,16.862,8.3177
04/02/2024 09:41:57,16.878,8.3177
04/02/2024 09:42:57,16.893,8.3177
04/02/2024 09:43:57,16.909,8.3179
04/02/2024 09:44:57,16.926,8.3177
04/02/2024 09:45:57,16.942,8.3177
04/02/2024 09:46:57,16.957,8.3177
04/02/2024 09:47:57,16.973,8.3177
04/02/2024 09:48:57,16.99,8.3177
04/02/2024 09:49:57,17.006,8.3177
04/02/2024 09:50:57,17.021,8.3177
04/02/2024 09:51:57,17.037,8.3177
04/02/2024 09:52:57,17.054,8.3179
04/02/2024 09:53:57,17.068,8.3177
04/02/2024 09:54:57,17.085,8.3177
04/02/2024 09:55:57,17.101,8.3179
04/02/2024 09:56:57,17.118,8.3177
04/02/2024 09:57:57,17.132,8.3177
04/02/2024 09:58:57,17.149,8.3179
04/02/2024 09:59:57,17.165,8.3179
04/02/2024 10:00:57,17.182,8.3177
04/02/2024 10:01:57,17.198,8.3177
04/02/2024 10:02:57,17.214,8.3177
04/02/2024 10:03:57,17.231,8.3177
04/02/2024 10:04:57,17.247,8.3177
04/02/2024 10:05:57,17.263,8.3177
04/02/2024 10:06:57,17.278,8.3177
04/02/2024 10:07:57,17.295,8.3177
04/02/2024 10:08:57,17.311,8.3177
04/02/2024 10:09:57,17.327,8.3177
04/02/2024 10:10:57,17.344,8.3177
04/02/2024 10:11:57,17.36,8.3177
04/02/2024 10:12:57,17.376,8.3177
04/02/2024 10:13:57,17.393,8.3179
04/02/2024 10:14:57,17.409,8.3177
04/02/2024 10:15:57,17.425,8.3177
04/02/2024 10:16:57,17.442,8.3177
04/02/2024 10:17:57,17.458,8.3177
04/02/2024 10:18:57,17.474,8.3177
04/02/2024 10:19:57,17.491,8.3177
04/02/2024 10:20:57,17.507,8.3177
04/02/2024 10:21:57,17.524,8.3179
04/02/2024 10:22:57,17.54,8.3177
04/02/2024 10:23:57,17.556,8.3177
04/02/2024 10:24:57,17.573,8.3177
04/02/2024 10:25:57,17.589,8.3177
04/02/2024 10:26:57,17.605,8.3177
04/02/2024 10:27:57,17.622,8.3177
04/02/2024 10:28:57,17.638,8.3177
04/02/2024 10:29:57,17.654,8.3177
04/02/2024 10:30:57,17.671,8.3177
04/02/2024 10:31:57,17.687,8.3177
04/02/2024 10:32:57,17.703,8.3177
04/02/2024 10:33:57,17.72,8.3177
04/02/2024 10:34:57,17.738,8.3177
04/02/2024 10:35:57,17.754,8.3177
04/02/2024 10:36:57,17.77,8.3177
04/02/2024 10:37:57,17.787,8.3177
04/02/2024 10:38:57,17.803,8.3177
04/02/2024 10:39:57,17.819,8.3177
04/02/2024 10:40:57,17.836,8.3177
04/02/2024 10:41:57,17.852,8.3177
04/02/2024 10:42:57,17.868,8.3177
04/02/2024 10:43:57,17.885,8.3177
04/02/2024 10:44:57,17.901,8.3177
04/02/2024 10:45:57,17.919,8.3177
04/02/2024 10:46:57,17.935,8.3177
04/02/2024 10:47:57,17.952,8.3177
04/02/2024 10:48:57,17.968,8.3177
04/02/2024 10:49:57,17.986,8.3177
04/02/2024 10:50:57,18.002,8.3177
04/02/2024 10:51:57,18.02,8.3177
04/02/2024 10:52:57,18.036,8.3177
04/02/2024 10:53:57,18.054,8.3177
04/02/2024 10:54:57,18.072,8.3177
04/02/2024 10:55:57,18.088,8.3177
04/02/2024 10:56:57,18.106,8.3177
04/02/2024 10:57:57,18.124,8.3177
04/02/2024 10:58:57,18.142,8.3179
04/02/2024 10:59:57,18.158,8.3179
04/02/2024 11:00:57,18.176,8.3177
04/02/2024 11:01:57,18.192,8.3177
04/02/2024 11:02:57,18.21,8.3177
04/02/2024 11:03:57,18.227,8.3177
04/02/2024 11:04:57,18.244,8.3177
04/02/2024 11:05:57,18.261,8.3177
04/02/2024 11:06:57,18.279,8.3177
04/02/2024 11:07:57,18.295,8.3177
04/02/2024 11:08:57,18.311,8.3179
04/02/2024 11:09:57,18.329,8.3179
04/02/2024 11:10:57,18.345,8.3177
04/02/2024 11:11:57,18.362,8.3177
04/02/2024 11:12:57,18.378,8.3177
04/02/2024 11:13:57,18.394,8.3177
04/02/2024 11:14:57,18.411,8.3177
04/02/2024 11:15:57,18.427,8.3177
04/02/2024 11:16:57,18.444,8.3179
04/02/2024 11:17:57,18.461,8.3177
04/02/2024 11:18:57,18.478,8.3179
04/02/2024 11:19:57,18.494,8.3179
04/02/2024 11:20:57,18.51,8.3179
04/02/2024 11:21:57,18.527,8.3179
04/02/2024 11:22:57,18.543,8.3177
04/02/2024 11:23:57,18.559,8.3177
04/02/2024 11:24:57,18.576,8.3177
04/02/2024 11:25:57,18.592,8.3177
04/02/2024 11:26:57,18.608,8.3179
04/02/2024 11:27:57,18.625,8.3177
04/02/2024 11:28:57,18.641,8.3177
04/02/2024 11:29:57,18.658,8.3177
04/02/2024 11:30:57,18.674,8.3177
04/02/2024 11:31:57,18.69,8.3177
04/02/2024 11:32:57,18.707,8.3177
04/02/2024 11:33:57,18.723,8.3177
04/02/2024 11:34:57,18.739,8.3177
04/02/2024 11:35:57,18.756,8.3179
04/02/2024 11:36:57,18.773,8.3179
04/02/2024 11:37:57,18.79,8.3179
04/02/2024 11:38:57,18.806,8.3177
04/02/2024 11:39:57,18.821,8.3179
04/02/2024 11:40:57,18.837,8.3179
04/02/2024 11:41:57,18.854,8.3179
04/02/2024 11:42:57,18.87,8.3179
04/02/2024 11:43:57,18.886,8.3179
04/02/2024 11:44:57,18.901,8.3179
04/02/2024 11:45:57,18.918,8.3177
04/02/2024 11:46:57,18.932,8.3177
04/02/2024 11:47:57,18.949,8.3181
04/02/2024 11:48:57,18.965,8.3177
04/02/2024 11:49:57,18.98,8.3179
04/02/2024 11:50:57,18.995,8.3179
04/02/2024 11:51:57,19.011,8.3179
04/02/2024 11:52:57,19.026,8.3177
04/02/2024 11:53:57,19.041,8.3179
04/02/2024 11:54:57,19.057,8.3179
04/02/2024 11:55:57,19.072,8.3179
04/02/2024 11:56:57,19.087,8.3179
04/02/2024 11:57:57,19.102,8.3179
04/02/2024 11:58:57,19.118,8.3181
04/02/2024 11:59:57,19.133,8.3179
04/02/2024 12:00:57,19.149,8.3179
04/02/2024 12:01:57,19.164,8.3179
04/02/2024 12:02:57,19.179,8.3179
04/02/2024 12:03:57,19.196,8.3179
04/02/2024 12:04:57,19.21,8.3179
04/02/2024 12:05:57,19.225,8.3179
04/02/2024 12:06:57,19.24,8.3181
04/02/2024 12:07:57,19.256,8.3179
04/02/2024 12:08:57,19.271,8.3179
04/02/2024 12:09:57,19.288,8.3179
04/02/2024 12:10:57,19.303,8.3181
04/02/2024 12:11:57,19.317,8.3179
04/02/2024 12:12:57,19.334,8.3183
04/02/2024 12:13:57,19.349,8.3183
04/02/2024 12:14:57,19.364,8.3179
04/02/2024 12:15:57,19.38,8.3183
04/02/2024 12:16:57,19.395,8.3181
04/02/2024 12:17:57,19.41,8.3179
04/02/2024 12:18:57,19.424,8.3179
04/02/2024 12:19:57,19.441,8.3181
04/02/2024 12:20:57,19.456,8.3183
04/02/2024 12:21:57,19.469,8.3181
04/02/2024 12:22:57,19.484,8.3181
04/02/2024 12:23:57,19.499,8.3183
04/02/2024 12:24:57,19.514,8.3183
04/02/2024 12:25:57,19.527,8.3181
04/02/2024 12:26:57,19.542,8.3181
04/02/2024 12:27:57,19.555,8.3185
04/02/2024 12:28:57,19.57,8.3181
04/02/2024 12:29:57,19.584,8.3183
04/02/2024 12:30:57,19.597,8.3185
04/02/2024 12:31:57,19.61,8.3181
04/02/2024 12:32:57,19.625,8.3183
04/02/2024 12:33:57,19.637,8.3185
04/02/2024 12:34:57,19.65,8.3183
04/02/2024 12:35:57,19.664,8.3183
04/02/2024 12:36:57,19.677,8.3183
04/02/2024 12:37:57,19.689,8.3183
04/02/2024 12:38:57,19.703,8.3187
04/02/2024 12:39:57,19.714,8.3185
04/02/2024 12:40:57,19.728,8.3181
04/02/2024 12:41:57,19.74,8.3185
04/02/2024 12:42:57,19.753,8.3183
04/02/2024 12:43:57,19.765,8.3185
04/02/2024 12:44:57,19.777,8.3183
04/02/2024 12:45:57,19.789,8.3183
04/02/2024 12:46:57,19.802,8.3183
04/02/2024 12:47:57,19.814,8.3185
04/02/2024 12:48:57,19.826,8.3185
04/02/2024 12:49:57,19.838,8.3185
04/02/2024 12:50:57,19.85,8.3185
04/02/2024 12:51:57,19.862,8.3183
04/02/2024 12:52:57,19.874,8.3189
04/02/2024 12:53:57,19.885,8.3189
04/02/2024 12:54:57,19.896,8.3187
04/02/2024 12:55:57,19.908,8.3187
04/02/2024 12:56:57,19.92,8.3189
04/02/2024 12:57:57,19.932,8.3185
04/02/2024 12:58:57,19.942,8.3185
04/02/2024 12:59:57,19.954,8.3185
04/02/2024 13:00:57,19.964,8.3189
04/02/2024 13:01:57,19.976,8.3187
04/02/2024 13:02:57,19.988,8.3187
04/02/2024 13:03:57,19.998,8.3185
04/02/2024 13:04:57,20.01,8.3187
04/02/2024 13:05:57,20.021,8.3192
04/02/2024 13:06:57,20.033,8.3187
04/02/2024 13:07:57,20.043,8.3189
04/02/2024 13:08:57,20.055,8.3189
04/02/2024 13:09:57,20.065,8.3187
04/02/2024 13:10:57,20.077,8.3189
04/02/2024 13:11:57,20.088,8.3189
04/02/2024 13:12:57,20.098,8.3189
04/02/2024 13:13:57,20.109,8.319
04/02/2024 13:14:57,20.12,8.3185
04/02/2024 13:15:57,20.131,8.3187
04/02/2024 13:16:57,20.141,8.319
04/02/2024 13:17:57,20.152,8.3189
04/02/2024 13:18:57,20.164,8.319
04/02/2024 13:19:57,20.174,8.3189
04/02/2024 13:20:57,20.184,8.3189
04/02/2024 13:21:57,20.195,8.319
04/02/2024 13:22:57,20.205,8.319
04/02/2024 13:23:57,20.216,8.3192
04/02/2024 13:24:57,20.226,8.319
04/02/2024 13:25:57,20.237,8.3192
04/02/2024 13:26:57,20.245,8.3194
04/02/2024 13:27:57,20.256,8.3189
04/02/2024 13:28:57,20.266,8.3192
04/02/2024 13:29:57,20.275,8.319
04/02/2024 13:30:57,20.286,8.3192
04/02/2024 13:31:57,20.296,8.3196
04/02/2024 13:32:57,20.305,8.319
04/02/2024 13:33:57,20.314,8.319
04/02/2024 13:34:57,20.324,8.319
04/02/2024 13:35:57,20.333,8.3192
04/02/2024 13:36:57,20.342,8.3194
04/02/2024 13:37:57,20.351,8.3194
04/02/2024 13:38:57,20.36,8.3192
04/02/2024 13:39:57,20.369,8.3196
04/02/2024 13:40:57,20.378,8.3196
04/02/2024 13:41:57,20.387,8.3194
04/02/2024 13:42:57,20.394,8.3196
04/02/2024 13:43:57,20.403,8.3194
04/02/2024 13:44:57,20.411,8.3194
04/02/2024 13:45:57,20.42,8.3194
04/02/2024 13:46:57,20.427,8.3192
04/02/2024 13:47:57,20.436,8.3192
04/02/2024 13:48:57,20.443,8.3194
04/02/2024 13:49:57,20.452,8.3196
04/02/2024 13:50:57,20.46,8.3198
04/02/2024 13:51:57,20.467,8.3194
04/02/2024 13:52:57,20.475,8.3196
04/02/2024 13:53:57,20.484,8.3196
04/02/2024 13:54:57,20.491,8.3196
04/02/2024 13:55:57,20.498,8.3198
04/02/2024 13:56:57,20.506,8.32
04/02/2024 13:57:57,20.512,8.3196
04/02/2024 13:58:57,20.519,8.3196
04/02/2024 13:59:57,20.527,8.3198
04/02/2024 14:00:57,20.534,8.3198
04/02/2024 14:01:57,20.54,8.3198
04/02/2024 14:02:57,20.548,8.3198
04/02/2024 14:03:57,20.555,8.3198
04/02/2024 14:04:57,20.561,8.32
04/02/2024 14:05:57,20.568,8.3198
04/02/2024 14:06:57,20.574,8.3198
04/02/2024 14:07:57,20.582,8.3202
04/02/2024 14:08:57,20.588,8.32
04/02/2024 14:09:57,20.594,8.3198
04/02/2024 14:10:57,20.601,8.32
04/02/2024 14:11:57,20.607,8.3198
04/02/2024 14:12:57,20.613,8.32
04/02/2024 14:13:57,20.619,8.32
04/02/2024 14:14:57,20.627,8.32
04/02/2024 14:15:57,20.632,8.32
04/02/2024 14:16:57,20.638,8.3202
04/02/2024 14:17:57,20.644,8.32
04/02/2024 14:18:57,20.649,8.3198
04/02/2024 14:19:57,20.655,8.3204
04/02/2024 14:20:57,20.661,8.3202
04/02/2024 14:21:57,20.667,8.32
04/02/2024 14:22:57,20.671,8.3204
04/02/2024 14:23:57,20.677,8.3202
04/02/2024 14:24:57,20.683,8.32
04/02/2024 14:25:57,20.688,8.3198
04/02/2024 14:26:57,20.694,8.3202
04/02/2024 14:27:57,20.698,8.3202
04/02/2024 14:28:57,20.704,8.3204
04/02/2024 14:29:57,20.708,8.3202
04/02/2024 14:30:57,20.713,8.3202
04/02/2024 14:31:57,20.719,8.3202
04/02/2024 14:32:57,20.723,8.3206
04/02/2024 14:33:57,20.728,8.3204
04/02/2024 14:34:57,20.734,8.3204
04/02/2024 14:35:57,20.738,8.3204
04/02/2024 14:36:57,20.743,8.3202
04/02/2024 14:37:57,20.747,8.3202
04/02/2024 14:38:57,20.752,8.3204
04/02/2024 14:39:57,20.758,8.32
04/02/2024 14:40:57,20.762,8.3206
04/02/2024 14:41:57,20.767,8.3204
04/02/2024 14:42:57,20.769,8.3204
04/02/2024 14:43:57,20.774,8.3202
04/02/2024 14:44:57,20.778,8.3204
04/02/2024 14:45:57,20.783,8.3204
04/02/2024 14:46:57,20.787,8.3204
04/02/2024 14:47:57,20.792,8.3206
04/02/2024 14:48:57,20.795,8.3206
04/02/2024 14:49:57,20.799,8.3204
04/02/2024 14:50:57,20.804,8.3206
04/02/2024 14:51:57,20.807,8.3204
04/02/2024 14:52:57,20.811,8.3204
04/02/2024 14:53:57,20.814,8.3206
04/02/2024 14:54:57,20.819,8.3206
04/02/2024 14:55:57,20.822,8.3208
04/02/2024 14:56:57,20.826,8.3206
04/02/2024 14:57:57,20.829,8.3206
04/02/2024 14:58:57,20.832,8.3204
04/02/2024 14:59:57,20.837,8.3204
04/02/2024 15:00:57,20.84,8.3206
04/02/2024 15:01:57,20.844,8.3206
04/02/2024 15:02:57,20.847,8.3206
04/02/2024 15:03:57,20.85,8.3206
04/02/2024 15:04:57,20.853,8.3204
04/02/2024 15:05:57,20.857,8.3206
04/02/2024 15:06:57,20.86,8.3204
04/02/2024 15:07:57,20.863,8.3206
04/02/2024 15:08:57,20.866,8.3206
04/02/2024 15:09:57,20.869,8.3206
04/02/2024 15:10:57,20.872,8.3206
04/02/2024 15:11:57,20.875,8.3206
04/02/2024 15:12:57,20.878,8.3208
04/02/2024 15:13:57,20.88,8.3206
04/02/2024 15:14:57,20.883,8.3206
04/02/2024 15:15:57,20.886,8.3206
04/02/2024 15:16:57,20.889,8.3206
04/02/2024 15:17:57,20.89,8.3206
04/02/2024 15:18:57,20.893,8.3208
04/02/2024 15:19:57,20.895,8.3206
04/02/2024 15:20:57,20.896,8.3208
04/02/2024 15:21:57,20.899,8.3206
04/02/2024 15:22:57,20.901,8.3206
04/02/2024 15:23:57,20.902,8.3208
04/02/2024 15:24:57,20.905,8.3206
04/02/2024 15:25:57,20.907,8.3208
04/02/2024 15:26:57,20.908,8.3206
04/02/2024 15:27:57,20.908,8.3206
04/02/2024 15:28:57,20.91,8.3208
04/02/2024 15:29:57,20.911,8.3208
04/02/2024 15:30:57,20.913,8.3206
04/02/2024 15:31:57,20.914,8.3208
04/02/2024 15:32:57,20.915,8.3208
04/02/2024 15:33:57,20.915,8.3208
04/02/2024 15:34:57,20.917,8.3206
04/02/2024 15:35:57,20.917,8.3208
04/02/2024 15:36:57,20.918,8.3206
04/02/2024 15:37:57,20.918,8.3208
04/02/2024 15:38:57,20.918,8.3208
04/02/2024 15:39:57,20.918,8.3208
04/02/2024 15:40:57,20.918,8.3208
04/02/2024 15:41:57,20.918,8.3206
04/02/2024 15:42:57,20.918,8.3208
04/02/2024 15:43:57,20.918,8.3208
04/02/2024 15:44:57,20.918,8.3208
04/02/2024 15:45:57,20.918,8.3208
04/02/2024 15:46:57,20.917,8.3208
04/02/2024 15:47:57,20.917,8.3208
04/02/2024 15:48:57,20.915,8.3208
04/02/2024 15:49:57,20.915,8.3208
04/02/2024 15:50:57,20.914,8.3206
04/02/2024 15:51:57,20.913,8.3208
04/02/2024 15:52:57,20.911,8.3208
04/02/2024 15:53:57,20.91,8.3208
04/02/2024 15:54:57,20.908,8.3208
04/02/2024 15:55:57,20.907,8.3209
04/02/2024 15:56:57,20.905,8.3208
04/02/2024 15:57:57,20.904,8.3208
04/02/2024 15:58:57,20.902,8.3208
04/02/2024 15:59:57,20.899,8.3208
04/02/2024 16:00:57,20.898,8.3208
04/02/2024 16:01:57,20.895,8.3208
04/02/2024 16:02:57,20.893,8.3208
04/02/2024 16:03:57,20.89,8.3208
04/02/2024 16:04:57,20.887,8.3208
04/02/2024 16:05:57,20.884,8.3208
04/02/2024 16:06:57,20.881,8.3208
04/02/2024 16:07:57,20.878,8.3208
04/02/2024 16:08:57,20.875,8.3208
04/02/2024 16:09:57,20.871,8.3208
04/02/2024 16:10:57,20.868,8.3208
04/02/2024 16:11:57,20.865,8.3208
04/02/2024 16:12:57,20.86,8.3208
04/02/2024 16:13:57,20.857,8.3208
04/02/2024 16:14:57,20.853,8.3208
04/02/2024 16:15:57,20.848,8.3208
04/02/2024 16:16:57,20.844,8.3208
04/02/2024 16:17:57,20.841,8.3208
04/02/2024 16:18:57,20.837,8.3208
04/02/2024 16:19:57,20.832,8.3208
04/02/2024 16:20:57,20.828,8.3209
04/02/2024 16:21:57,20.822,8.3208
04/02/2024 16:22:57,20.817,8.3208
04/02/2024 16:23:57,20.813,8.3208
04/02/2024 16:24:57,20.808,8.3208
04/02/2024 16:25:57,20.802,8.3208
04/02/2024 16:26:57,20.798,8.3208
04/02/2024 16:27:57,20.792,8.3208
04/02/2024 16:28:57,20.787,8.3209
04/02/2024 16:29:57,20.781,8.3209
04/02/2024 16:30:57,20.775,8.3208
04/02/2024 16:31:57,20.771,8.3208
04/02/2024 16:32:57,20.765,8.3208
04/02/2024 16:33:57,20.759,8.3208
04/02/2024 16:34:57,20.753,8.3208
04/02/2024 16:35:57,20.747,8.3208
04/02/2024 16:36:57,20.741,8.3209
04/02/2024 16:37:57,20.735,8.3208
04/02/2024 16:38:57,20.729,8.3208
04/02/2024 16:39:57,20.723,8.3209
04/02/2024 16:40:57,20.717,8.3208
04/02/2024 16:41:57,20.711,8.3208
04/02/2024 16:42:57,20.704,8.3208
04/02/2024 16:43:57,20.698,8.3209
04/02/2024 16:44:57,20.692,8.3208
04/02/2024 16:45:57,20.685,8.3208
04/02/2024 16:46:57,20.679,8.3208
04/02/2024 16:47:57,20.671,8.3208
04/02/2024 16:48:57,20.665,8.3208
04/02/2024 16:49:57,20.658,8.3208
04/02/2024 16:50:57,20.652,8.3208
04/02/2024 16:51:57,20.644,8.3208
04/02/2024 16:52:57,20.637,8.3208
04/02/2024 16:53:57,20.631,8.3208
04/02/2024 16:54:57,20.624,8.3208
04/02/2024 16:55:57,20.616,8.3208
04/02/2024 16:56:57,20.609,8.3208
04/02/2024 16:57:57,20.601,8.3208
04/02/2024 16:58:57,20.594,8.3208
04/02/2024 16:59:57,20.586,8.3208
04/02/2024 17:00:57,20.579,8.3208
04/02/2024 17:01:57,20.571,8.3208
04/02/2024 17:02:57,20.564,8.3208
04/02/2024 17:03:57,20.557,8.3208
04/02/2024 17:04:57,20.549,8.3208
04/02/2024 17:05:57,20.542,8.3208
04/02/2024 17:06:57,20.533,8.3208
04/02/2024 17:07:57,20.525,8.3208
04/02/2024 17:08:57,20.518,8.3208
04/02/2024 17:09:57,20.509,8.3208
04/02/2024 17:10:57,20.501,8.3208
04/02/2024 17:11:57,20.493,8.3208
04/02/2024 17:12:57,20.485,8.3208
04/02/2024 17:13:57,20.478,8.3208
04/02/2024 17:14:57,20.469,8.3209
04/02/2024 17:15:57,20.461,8.3208
04/02/2024 17:16:57,20.452,8.3208
04/02/2024 17:17:57,20.443,8.3208
04/02/2024 17:18:57,20.436,8.3208
04/02/2024 17:19:57,20.427,8.3208
04/02/2024 17:20:57,20.42,8.3208
04/02/2024 17:21:57,20.411,8.3208
04/02/2024 17:22:57,20.402,8.3208
04/02/2024 17:23:57,20.394,8.3208
04/02/2024 17:24:57,20.385,8.3208
04/02/2024 17:25:57,20.376,8.3208
04/02/2024 17:26:57,20.367,8.3208
04/02/2024 17:27:57,20.359,8.3208
04/02/2024 17:28:57,20.351,8.3209
04/02/2024 17:29:57,20.342,8.3208
04/02/2024 17:30:57,20.333,8.3208
04/02/2024 17:31:57,20.324,8.3208
04/02/2024 17:32:57,20.315,8.3208
04/02/2024 17:33:57,20.306,8.3208
04/02/2024 17:34:57,20.298,8.3208
04/02/2024 17:35:57,20.289,8.3208
04/02/2024 17:36:57,20.28,8.3208
04/02/2024 17:37:57,20.271,8.3208
04/02/2024 17:38:57,20.262,8.3208
04/02/2024 17:39:57,20.253,8.3208
04/02/2024 17:40:57,20.244,8.3208
04/02/2024 17:41:57,20.235,8.3208
04/02/2024 17:42:57,20.226,8.3208
04/02/2024 17:43:57,20.217,8.3208
04/02/2024 17:44:57,20.208,8.3208
04/02/2024 17:45:57,20.199,8.3208
04/02/2024 17:46:57,20.19,8.3208
04/02/2024 17:47:57,20.18,8.3208
04/02/2024 17:48:57,20.171,8.3208
04/02/2024 17:49:57,20.162,8.3208
04/02/2024 17:50:57,20.153,8.3208
04/02/2024 17:51:57,20.144,8.3208
04/02/2024 17:52:57,20.135,8.3208
04/02/2024 17:53:57,20.125,8.3208
04/02/2024 17:54:57,20.116,8.3208
04/02/2024 17:55:57,20.107,8.3208
04/02/2024 17:56:57,20.098,8.3208
04/02/2024 17:57:57,20.088,8.3208
04/02/2024 17:58:57,20.079,8.3208
04/02/2024 17:59:57,20.07,8.3208
04/02/2024 18:00:57,20.059,8.3208
04/02/2024 18:01:57,20.051,8.3208
04/02/2024 18:02:57,20.042,8.3208
04/02/2024 18:03:57,20.031,8.3209
04/02/2024 18:04:57,20.022,8.3208
04/02/2024 18:05:57,20.013,8.3208
04/02/2024 18:06:57,20.003,8.3208
04/02/2024 18:07:57,19.994,8.3208
04/02/2024 18:08:57,19.985,8.3209
04/02/2024 18:09:57,19.975,8.3208
04/02/2024 18:10:57,19.966,8.3208
04/02/2024 18:11:57,19.957,8.3209
04/02/2024 18:12:57,19.946,8.3209
04/02/2024 18:13:57,19.937,8.3209
04/02/2024 18:14:57,19.927,8.3209
04/02/2024 18:15:57,19.918,8.3208
04/02/2024 18:16:57,19.908,8.3208
04/02/2024 18:17:57,19.899,8.3208
04/02/2024 18:18:57,19.888,8.3208
04/02/2024 18:19:57,19.879,8.3208
04/02/2024 18:20:57,19.869,8.3208
04/02/2024 18:21:57,19.86,8.3208
04/02/2024 18:22:57,19.851,8.3209
04/02/2024 18:23:57,19.841,8.3208
04/02/2024 18:24:57,19.832,8.3208
04/02/2024 18:25:57,19.821,8.3208
04/02/2024 18:26:57,19.811,8.3208
04/02/2024 18:27:57,19.802,8.3208
04/02/2024 18:28:57,19.792,8.3208
04/02/2024 18:29:57,19.783,8.3208
04/02/2024 18:30:57,19.772,8.3208
04/02/2024 18:31:57,19.763,8.3208
04/02/2024 18:32:57,19.753,8.3208
04/02/2024 18:33:57,19.744,8.3208
04/02/2024 18:34:57,19.734,8.3208
04/02/2024 18:35:57,19.725,8.3208
04/02/2024 18:36:57,19.714,8.3208
04/02/2024 18:37:57,19.704,8.3208
04/02/2024 18:38:57,19.695,8.3208
04/02/2024 18:39:57,19.685,8.3208
04/02/2024 18:40:57,19.676,8.3208
04/02/2024 18:41:57,19.665,8.3208
04/02/2024 18:42:57,19.655,8.3208
04/02/2024 18:43:57,19.646,8.3208
04/02/2024 18:44:57,19.636,8.3208
04/02/2024 18:45:57,19.627,8.3208
04/02/2024 18:46:57,19.616,8.3209
04/02/2024 18:47:57,19.606,8.3208
04/02/2024 18:48:57,19.597,8.3208
04/02/2024 18:49:57,19.587,8.3209
04/02/2024 18:50:57,19.578,8.3208
04/02/2024 18:51:57,19.567,8.3208
04/02/2024 18:52:57,19.557,8.3208
04/02/2024 18:53:57,19.548,8.3208
04/02/2024 18:54:57,19.537,8.3208
04/02/2024 18:55:57,19.529,8.3208
04/02/2024 18:56:57,19.518,8.3208
04/02/2024 18:57:57,19.508,8.3208
04/02/2024 18:58:57,19.499,8.3208
04/02/2024 18:59:57,19.488,8.3208
04/02/2024 19:00:57,19.478,8.3208
04/02/2024 19:01:57,19.469,8.3208
04/02/2024 19:02:57,19.459,8.3208
04/02/2024 19:03:57,19.45,8.3208
04/02/2024 19:04:57,19.439,8.3208
04/02/2024 19:05:57,19.429,8.3208
04/02/2024 19:06:57,19.42,8.3209
04/02/2024 19:07:57,19.41,8.3208
04/02/2024 19:08:57,19.399,8.3208
04/02/2024 19:09:57,19.39,8.3208
04/02/2024 19:10:57,19.38,8.3208
04/02/2024 19:11:57,19.369,8.3208
04/02/2024 19:12:57,19.361,8.3208
04/02/2024 19:13:57,19.35,8.3208
04/02/2024 19:14:57,19.34,8.3208
04/02/2024 19:15:57,19.331,8.3208
04/02/2024 19:16:57,19.32,8.3208
04/02/2024 19:17:57,19.311,8.3209
04/02/2024 19:18:57,19.301,8.3208
04/02/2024 19:19:57,19.291,8.3209
04/02/2024 19:20:57,19.282,8.3208
04/02/2024 19:21:57,19.271,8.3208
04/02/2024 19:22:57,19.261,8.3208
04/02/2024 19:23:57,19.252,8.3208
04/02/2024 19:24:57,19.242,8.3209
04/02/2024 19:25:57,19.233,8.3208
04/02/2024 19:26:57,19.222,8.3208
04/02/2024 19:27:57,19.212,8.3208
04/02/2024 19:28:57,19.203,8.3208
04/02/2024 19:29:57,19.193,8.3208
04/02/2024 19:30:57,19.184,8.3208
04/02/2024 19:31:57,19.173,8.3208
04/02/2024 19:32:57,19.164,8.3209
04/02/2024 19:33:57,19.154,8.3209
04/02/2024 19:34:57,19.144,8.3208
04/02/2024 19:35:57,19.135,8.3209
04/02/2024 19:36:57,19.124,8.3209
04/02/2024 19:37:57,19.115,8.3208
04/02/2024 19:38:57,19.105,8.3208
04/02/2024 19:39:57,19.096,8.3208
04/02/2024 19:40:57,19.086,8.3208
04/02/2024 19:41:57,19.077,8.3208
04/02/2024 19:42:57,19.066,8.3208
04/02/2024 19:43:57,19.057,8.3208
04/02/2024 19:44:57,19.047,8.3208
04/02/2024 19:45:57,19.038,8.3209
04/02/2024 19:46:57,19.028,8.3208
04/02/2024 19:47:57,19.019,8.3208
04/02/2024 19:48:57,19.01,8.3208
04/02/2024 19:49:57,18.999,8.3208
04/02/2024 19:50:57,18.99,8.3208
04/02/2024 19:51:57,18.98,8.3208
04/02/2024 19:52:57,18.971,8.3208
04/02/2024 19:53:57,18.962,8.3208
04/02/2024 19:54:57,18.952,8.3208
04/02/2024 19:55:57,18.943,8.3208
04/02/2024 19:56:57,18.932,8.3209
04/02/2024 19:57:57,18.924,8.3208
04/02/2024 19:58:57,18.915,8.3208
04/02/2024 19:59:57,18.904,8.3208
04/02/2024 20:00:57,18.895,8.3208
04/02/2024 20:01:57,18.886,8.3208
04/02/2024 20:02:57,18.876,8.3209
04/02/2024 20:03:57,18.867,8.3209
04/02/2024 20:04:57,18.858,8.3208
04/02/2024 20:05:57,18.848,8.3208
04/02/2024 20:06:57,18.839,8.3209
04/02/2024 20:07:57,18.83,8.3208
04/02/2024 20:08:57,18.82,8.3208
04/02/2024 20:09:57,18.811,8.3208
04/02/2024 20:10:57,18.802,8.3208
04/02/2024 20:11:57,18.791,8.3208
04/02/2024 20:12:57,18.782,8.3208
04/02/2024 20:13:57,18.773,8.3208
04/02/2024 20:14:57,18.765,8.3208
04/02/2024 20:15:57,18.754,8.3208
04/02/2024 20:16:57,18.745,8.3208
04/02/2024 20:17:57,18.736,8.3208
04/02/2024 20:18:57,18.726,8.3208
04/02/2024 20:19:57,18.717,8.3208
04/02/2024 20:20:57,18.708,8.3208
04/02/2024 20:21:57,18.699,8.3208
04/02/2024 20:22:57,18.689,8.3208
04/02/2024 20:23:57,18.68,8.3208
04/02/2024 20:24:57,18.671,8.3208
04/02/2024 20:25:57,18.662,8.3208
04/02/2024 20:26:57,18.653,8.3208
04/02/2024 20:27:57,18.643,8.3208
04/02/2024 20:28:57,18.634,8.3208
04/02/2024 20:29:57,18.625,8.3208
04/02/2024 20:30:57,18.616,8.3208
04/02/2024 20:31:57,18.606,8.3208
04/02/2024 20:32:57,18.597,8.3208
04/02/2024 20:33:57,18.588,8.3208
04/02/2024 20:34:57,18.579,8.3208
04/02/2024 20:35:57,18.57,8.3208
04/02/2024 20:36:57,18.561,8.3208
04/02/2024 20:37:57,18.551,8.3208
04/02/2024 20:38:57,18.542,8.3208
04/02/2024 20:39:57,18.533,8.3208
04/02/2024 20:40:57,18.524,8.3208
04/02/2024 20:41:57,18.515,8.3208
04/02/2024 20:42:57,18.506,8.3208
04/02/2024 20:43:57,18.497,8.3208
04/02/2024 20:44:57,18.488,8.3208
04/02/2024 20:45:57,18.479,8.3208
04/02/2024 20:46:57,18.469,8.3208
04/02/2024 20:47:57,18.46,8.3208
04/02/2024 20:48:57,18.451,8.3208
04/02/2024 20:49:57,18.442,8.3208
04/02/2024 20:50:57,18.433,8.3208
04/02/2024 20:51:57,18.424,8.3208
04/02/2024 20:52:57,18.415,8.3208
04/02/2024 20:53:57,18.406,8.3208
04/02/2024 20:54:57,18.397,8.3208
04/02/2024 20:55:57,18.389,8.3208
04/02/2024 20:56:57,18.38,8.3208
04/02/2024 20:57:57,18.371,8.3208
04/02/2024 20:58:57,18.362,8.3208
04/02/2024 20:59:57,18.353,8.3208
04/02/2024 21:00:57,18.344,8.3208
04/02/2024 21:01:57,18.335,8.3208
04/02/2024 21:02:57,18.326,8.3208
04/02/2024 21:03:57,18.317,8.3208
04/02/2024 21:04:57,18.308,8.3208
04/02/2024 21:05:57,18.299,8.3208
04/02/2024 21:06:57,18.29,8.3208
04/02/2024 21:07:57,18.282,8.3208
04/02/2024 21:08:57,18.273,8.3208
04/02/2024 21:09:57,18.264,8.3208
04/02/2024 21:10:57,18.255,8.3208
04/02/2024 21:11:57,18.246,8.3208
04/02/2024 21:12:57,18.237,8.3208
04/02/2024 21:13:57,18.228,8.3208
04/02/2024 21:14:57,18.219,8.3208
04/02/2024 21:15:57,18.21,8.3208
04/02/2024 21:16:57,18.201,8.3208
04/02/2024 21:17:57,18.192,8.3208
04/02/2024 21:18:57,18.183,8.3208
04/02/2024 21:19:57,18.175,8.3208
04/02/2024 21:20:57,18.166,8.3208
04/02/2024 21:21:57,18.157,8.3208
04/02/2024 21:22:57,18.148,8.3208
04/02/2024 21:23:57,18.139,8.3208
04/02/2024 21:24:57,18.13,8.3208
04/02/2024 21:25:57,18.123,8.3208
04/02/2024 21:26:57,18.114,8.3208
04/02/2024 21:27:57,18.105,8.3208
04/02/2024 21:28:57,18.096,8.3208
04/02/2024 21:29:57,18.087,8.3208
04/02/2024 21:30:57,18.078,8.3208
04/02/2024 21:31:57,18.069,8.3208
04/02/2024 21:32:57,18.06,8.3208
04/02/2024 21:33:57,18.051,8.3208
04/02/2024 21:34:57,18.042,8.3208
04/02/2024 21:35:57,18.033,8.3208
04/02/2024 21:36:57,18.024,8.3208
04/02/2024 21:37:57,18.017,8.3208
04/02/2024 21:38:57,18.008,8.3208
04/02/2024 21:39:57,17.999,8.3208
04/02/2024 21:40:57,17.99,8.3208
04/02/2024 21:41:57,17.981,8.3208
04/02/2024 21:42:57,17.972,8.3208
04/02/2024 21:43:57,17.964,8.3208
04/02/2024 21:44:57,17.955,8.3208
04/02/2024 21:45:57,17.947,8.3208
04/02/2024 21:46:57,17.938,8.3208
04/02/2024 21:47:57,17.929,8.3208
04/02/2024 21:48:57,17.92,8.3208
04/02/2024 21:49:57,17.911,8.3208
04/02/2024 21:50:57,17.903,8.3208
04/02/2024 21:51:57,17.894,8.3208
04/02/2024 21:52:57,17.886,8.3208
04/02/2024 21:53:57,17.877,8.3208
04/02/2024 21:54:57,17.868,8.3208
04/02/2024 21:55:57,17.859,8.3208
04/02/2024 21:56:57,17.851,8.3208
04/02/2024 21:57:57,17.842,8.3208
04/02/2024 21:58:57,17.834,8.3208
04/02/2024 21:59:57,17.825,8.3208
04/02/2024 22:00:57,17.816,8.3208
04/02/2024 22:01:57,17.807,8.3208
04/02/2024 22:02:57,17.799,8.3208
04/02/2024 22:03:57,17.791,8.3208
04/02/2024 22:04:57,17.782,8.3208
04/02/2024 22:05:57,17.773,8.3208
04/02/2024 22:06:57,17.764,8.3208
04/02/2024 22:07:57,17.755,8.3208
04/02/2024 22:08:57,17.748,8.3208
04/02/2024 22:09:57,17.739,8.3208
04/02/2024 22:10:57,17.73,8.3208
04/02/2024 22:11:57,17.721,8.3208
04/02/2024 22:12:57,17.712,8.3208
04/02/2024 22:13:57,17.705,8.3208
04/02/2024 22:14:57,17.696,8.3208
04/02/2024 22:15:57,17.687,8.3208
04/02/2024 22:16:57,17.678,8.3208
04/02/2024 22:17:57,17.669,8.3208
04/02/2024 22:18:57,17.662,8.3208
04/02/2024 22:19:57,17.653,8.3208
04/02/2024 22:20:57,17.644,8.3208
04/02/2024 22:21:57,17.635,8.3208
04/02/2024 22:22:57,17.628,8.3208
04/02/2024 22:23:57,17.619,8.3208
04/02/2024 22:24:57,17.61,8.3208
04/02/2024 22:25:57,17.601,8.3208
04/02/2024 22:26:57,17.593,8.3208
04/02/2024 22:27:57,17.584,8.3208
04/02/2024 22:28:57,17.576,8.3208
04/02/2024 22:29:57,17.567,8.3208
04/02/2024 22:30:57,17.559,8.3208
04/02/2024 22:31:57,17.55,8.3208
04/02/2024 22:32:57,17.541,8.3208
04/02/2024 22:33:57,17.532,8.3208
04/02/2024 22:34:57,17.525,8.3208
04/02/2024 22:35:57,17.516,8.3208
04/02/2024 22:36:57,17.507,8.3208
04/02/2024 22:37:57,17.5,8.3208
04/02/2024 22:38:57,17.491,8.3208
04/02/2024 22:39:57,17.482,8.3208
04/02/2024 22:40:57,17.474,8.3208
04/02/2024 22:41:57,17.466,8.3208
04/02/2024 22:42:57,17.457,8.3208
04/02/2024 22:43:57,17.449,8.3208
04/02/2024 22:44:57,17.44,8.3208
04/02/2024 22:45:57,17.431,8.3208
04/02/2024 22:46:57,17.424,8.3208
04/02/2024 22:47:57,17.415,8.3208
04/02/2024 22:48:57,17.406,8.3208
04/02/2024 22:49:57,17.399,8.3208
04/02/2024 22:50:57,17.39,8.3208
04/02/2024 22:51:57,17.381,8.3208
04/02/2024 22:52:57,17.373,8.3208
04/02/2024 22:53:57,17.364,8.3206
04/02/2024 22:54:57,17.356,8.3206
04/02/2024 22:55:57,17.348,8.3208
04/02/2024 22:56:57,17.339,8.3208
04/02/2024 22:57:57,17.332,8.3208
04/02/2024 22:58:57,17.323,8.3208
04/02/2024 22:59:57,17.314,8.3208
04/02/2024 23:00:57,17.306,8.3208
04/02/2024 23:01:57,17.298,8.3208
04/02/2024 23:02:57,17.289,8.3206
04/02/2024 23:03:57,17.281,8.3208
04/02/2024 23:04:57,17.272,8.3208
04/02/2024 23:05:57,17.265,8.3206
04/02/2024 23:06:57,17.256,8.3208
04/02/2024 23:07:57,17.247,8.3206
04/02/2024 23:08:57,17.24,8.3208
04/02/2024 23:09:57,17.231,8.3208
04/02/2024 23:10:57,17.222,8.3208
04/02/2024 23:11:57,17.214,8.3208
04/02/2024 23:12:57,17.205,8.3208
04/02/2024 23:13:57,17.198,8.3208
04/02/2024 23:14:57,17.189,8.3208
04/02/2024 23:15:57,17.18,8.3208
04/02/2024 23:16:57,17.173,8.3208
04/02/2024 23:17:57,17.164,8.3208
04/02/2024 23:18:57,17.156,8.3208
04/02/2024 23:19:57,17.147,8.3208
04/02/2024 23:20:57,17.14,8.3206
04/02/2024 23:21:57,17.131,8.3208
04/02/2024 23:22:57,17.122,8.3208
04/02/2024 23:23:57,17.115,8.3208
04/02/2024 23:24:57,17.106,8.3208
04/02/2024 23:25:57,17.098,8.3208
04/02/2024 23:26:57,17.089,8.3208
04/02/2024 23:27:57,17.08,8.3208
04/02/2024 23:28:57,17.073,8.3206
04/02/2024 23:29:57,17.064,8.3208
04/02/2024 23:30:57,17.057,8.3206
04/02/2024 23:31:57,17.048,8.3208
04/02/2024 23:32:57,17.04,8.3208
04/02/2024 23:33:57,17.031,8.3208
04/02/2024 23:34:57,17.022,8.3208
04/02/2024 23:35:57,17.015,8.3208
04/02/2024 23:36:57,17.006,8.3208
04/02/2024 23:37:57,16.999,8.3208
04/02/2024 23:38:57,16.99,8.3208
04/02/2024 23:39:57,16.982,8.3206
04/02/2024 23:40:57,16.973,8.3208
04/02/2024 23:41:57,16.966,8.3206
04/02/2024 23:42:57,16.957,8.3208
04/02/2024 23:43:57,16.949,8.3208
04/02/2024 23:44:57,16.941,8.3208
04/02/2024 23:45:57,16.933,8.3208
04/02/2024 23:46:57,16.924,8.3208
04/02/2024 23:47:57,16.917,8.3208
04/02/2024 23:48:57,16.908,8.3208
04/02/2024 23:49:57,16.9,8.3208
04/02/2024 23:50:57,16.891,8.3208
04/02/2024 23:51:57,16.884,8.3208
04/02/2024 23:52:57,16.875,8.3208
04/02/2024 23:53:57,16.868,8.3208
04/02/2024 23:54:57,16.859,8.3208
04/02/2024 23:55:57,16.851,8.3208
04/02/2024 23:56:57,16.842,8.3208
04/02/2024 23:57:57,16.835,8.3208
04/02/2024 23:58:57,16.826,8.3208
04/02/2024 23:59:57,16.819,8.3208
04/03/2024 00:00:57,16.81,8.3208
04/03/2024 00:01:57,16.802,8.3206
04/03/2024 00:02:57,16.793,8.3208
04/03/2024 00:03:57,16.786,8.3208
04/03/2024 00:04:57,16.777,8.3208
04/03/2024 00:05:57,16.769,8.3208
04/03/2024 00:06:57,16.761,8.3208
04/03/2024 00:07:57,16.753,8.3208
04/03/2024 00:08:57,16.744,8.3208
04/03/2024 00:09:57,16.737,8.3208
04/03/2024 00:10:57,16.729,8.3208
04/03/2024 00:11:57,16.72,8.3208
04/03/2024 00:12:57,16.713,8.3208
04/03/2024 00:13:57,16.704,8.3208
04/03/2024 00:14:57,16.697,8.3208
04/03/2024 00:15:57,16.688,8.3208
04/03/2024 00:16:57,16.68,8.3208
04/03/2024 00:17:57,16.673,8.3208
04/03/2024 00:18:57,16.664,8.3208
04/03/2024 00:19:57,16.656,8.3208
04/03/2024 00:20:57,16.647,8.3208
04/03/2024 00:21:57,16.64,8.3208
04/03/2024 00:22:57,16.633,8.3208
04/03/2024 00:23:57,16.624,8.3208
04/03/2024 00:24:57,16.616,8.3208
04/03/2024 00:25:57,16.607,8.3208
04/03/2024 00:26:57,16.6,8.3208
04/03/2024 00:27:57,16.592,8.3208
04/03/2024 00:28:57,16.583,8.3206
04/03/2024 00:29:57,16.576,8.3208
04/03/2024 00:30:57,16.567,8.3208
04/03/2024 00:31:57,16.56,8.3208
04/03/2024 00:32:57,16.552,8.3206
04/03/2024 00:33:57,16.543,8.3208
04/03/2024 00:34:57,16.536,8.3208
04/03/2024 00:35:57,16.527,8.3208
04/03/2024 00:36:57,16.519,8.3206
04/03/2024 00:37:57,16.512,8.3208
04/03/2024 00:38:57,16.503,8.3208
04/03/2024 00:39:57,16.496,8.3208
04/03/2024 00:40:57,16.487,8.3208
04/03/2024 00:41:57,16.479,8.3208
04/03/2024 00:42:57,16.472,8.3208
04/03/2024 00:43:57,16.463,8.3208
04/03/2024 00:44:57,16.455,8.3206
04/03/2024 00:45:57,16.448,8.3208
04/03/2024 00:46:57,16.439,8.3206
04/03/2024 00:47:57,16.432,8.3208
04/03/2024 00:48:57,16.424,8.3206
04/03/2024 00:49:57,16.415,8.3206
04/03/2024 00:50:57,16.408,8.3208
04/03/2024 00:51:57,16.4,8.3208
04/03/2024 00:52:57,16.391,8.3208
04/03/2024 00:53:57,16.384,8.3208
04/03/2024 00:54:57,16.376,8.3208
04/03/2024 00:55:57,16.368,8.3208
04/03/2024 00:56:57,16.36,8.3208
04/03/2024 00:57:57,16.353,8.3208
04/03/2024 00:58:57,16.344,8.3208
04/03/2024 00:59:57,16.336,8.3208
04/03/2024 01:00:57,16.329,8.3208
04/03/2024 01:01:57,16.32,8.3208
04/03/2024 01:02:57,16.312,8.3208
04/03/2024 01:03:57,16.305,8.3208
04/03/2024 01:04:57,16.298,8.3208
04/03/2024 01:05:57,16.289,8.3208
04/03/2024 01:06:57,16.281,8.3206
04/03/2024 01:07:57,16.274,8.3208
04/03/2024 01:08:57,16.265,8.3208
04/03/2024 01:09:57,16.257,8.3208
04/03/2024 01:10:57,16.25,8.3208
04/03/2024 01:11:57,16.242,8.3208
04/03/2024 01:12:57,16.234,8.3208
04/03/2024 01:13:57,16.226,8.3206
04/03/2024 01:14:57,16.219,8.3208
04/03/2024 01:15:57,16.21,8.3208
04/03/2024 01:16:57,16.202,8.3208
04/03/2024 01:17:57,16.195,8.3208
04/03/2024 01:18:57,16.186,8.3208
04/03/2024 01:19:57,16.178,8.3208
04/03/2024 01:20:57,16.171,8.3208
04/03/2024 01:21:57,16.164,8.3208
04/03/2024 01:22:57,16.155,8.3208
04/03/2024 01:23:57,16.147,8.3206
04/03/2024 01:24:57,16.14,8.3206
04/03/2024 01:25:57,16.132,8.3208
04/03/2024 01:26:57,16.125,8.3208
04/03/2024 01:27:57,16.116,8.3208
04/03/2024 01:28:57,16.108,8.3208
04/03/2024 01:29:57,16.101,8.3208
04/03/2024 01:30:57,16.093,8.3206
04/03/2024 01:31:57,16.085,8.3208
04/03/2024 01:32:57,16.077,8.3208
04/03/2024 01:33:57,16.07,8.3208
04/03/2024 01:34:57,16.062,8.3208
04/03/2024 01:35:57,16.055,8.3206
04/03/2024 01:36:57,16.046,8.3206
04/03/2024 01:37:57,16.038,8.3208
04/03/2024 01:38:57,16.031,8.3208
04/03/2024 01:39:57,16.023,8.3206
04/03/2024 01:40:57,16.015,8.3208
04/03/2024 01:41:57,16.007,8.3206
04/03/2024 01:42:57,16,8.3206
04/03/2024 01:43:57,15.992,8.3208
04/03/2024 01:44:57,15.985,8.3208
04/03/2024 01:45:57,15.977,8.3206
04/03/2024 01:46:57,15.968,8.3206
04/03/2024 01:47:57,15.961,8.3206
04/03/2024 01:48:57,15.953,8.3208
04/03/2024 01:49:57,15.946,8.3206
04/03/2024 01:50:57,15.939,8.3208
04/03/2024 01:51:57,15.93,8.3208
04/03/2024 01:52:57,15.922,8.3206
04/03/2024 01:53:57,15.915,8.3208
04/03/2024 01:54:57,15.907,8.3206
04/03/2024 01:55:57,15.9,8.3208
04/03/2024 01:56:57,15.892,8.3206
04/03/2024 01:57:57,15.883,8.3208
04/03/2024 01:58:57,15.876,8.3208
04/03/2024 01:59:57,15.868,8.3208
04/03/2024 02:00:57,15.861,8.3208
04/03/2024 02:01:57,15.854,8.3206
04/03/2024 02:02:57,15.845,8.3206
04/03/2024 02:03:57,15.837,8.3208
04/03/2024 02:04:57,15.83,8.3208
04/03/2024 02:05:57,15.822,8.3206
04/03/2024 02:06:57,15.815,8.3208
04/03/2024 02:07:57,15.807,8.3208
04/03/2024 02:08:57,15.8,8.3208
04/03/2024 02:09:57,15.792,8.3208
04/03/2024 02:10:57,15.783,8.3208
04/03/2024 02:11:57,15.776,8.3208
04/03/2024 02:12:57,15.769,8.3206
04/03/2024 02:13:57,15.761,8.3206
04/03/2024 02:14:57,15.754,8.3206
04/03/2024 02:15:57,15.746,8.3206
04/03/2024 02:16:57,15.739,8.3206
04/03/2024 02:17:57,15.731,8.3208
04/03/2024 02:18:57,15.724,8.3208
04/03/2024 02:19:57,15.715,8.3208
04/03/2024 02:20:57,15.707,8.3208
04/03/2024 02:21:57,15.7,8.3206
04/03/2024 02:22:57,15.693,8.3208
04/03/2024 02:23:57,15.685,8.3206
04/03/2024 02:24:57,15.678,8.3206
04/03/2024 02:25:57,15.67,8.3208
04/03/2024 02:26:57,15.663,8.3206
04/03/2024 02:27:57,15.655,8.3206
04/03/2024 02:28:57,15.648,8.3208
04/03/2024 02:29:57,15.64,8.3206
04/03/2024 02:30:57,15.633,8.3206
04/03/2024 02:31:57,15.625,8.3208
04/03/2024 02:32:57,15.618,8.3206
04/03/2024 02:33:57,15.609,8.3208
04/03/2024 02:34:57,15.602,8.3208
04/03/2024 02:35:57,15.594,8.3208
04/03/2024 02:36:57,15.587,8.3206
04/03/2024 02:37:57,15.579,8.3206
04/03/2024 02:38:57,15.572,8.3206
04/03/2024 02:39:57,15.564,8.3206
04/03/2024 02:40:57,15.557,8.3208
04/03/2024 02:41:57,15.549,8.3208
04/03/2024 02:42:57,15.542,8.3206
04/03/2024 02:43:57,15.534,8.3206
04/03/2024 02:44:57,15.527,8.3206
04/03/2024 02:45:57,15.52,8.3206
04/03/2024 02:46:57,15.512,8.3206
04/03/2024 02:47:57,15.505,8.3206
04/03/2024 02:48:57,15.497,8.3208
04/03/2024 02:49:57,15.49,8.3206
04/03/2024 02:50:57,15.482,8.3206
04/03/2024 02:51:57,15.475,8.3206
04/03/2024 02:52:57,15.467,8.3206
04/03/2024 02:53:57,15.46,8.3206
04/03/2024 02:54:57,15.454,8.3206
04/03/2024 02:55:57,15.446,8.3206
04/03/2024 02:56:57,15.439,8.3206
04/03/2024 02:57:57,15.431,8.3206
04/03/2024 02:58:57,15.424,8.3208
04/03/2024 02:59:57,15.417,8.3206
04/03/2024 03:00:57,15.409,8.3206
04/03/2024 03:01:57,15.402,8.3206
04/03/2024 03:02:57,15.394,8.3206
04/03/2024 03:03:57,15.387,8.3206
04/03/2024 03:04:57,15.379,8.3206
04/03/2024 03:05:57,15.372,8.3206
04/03/2024 03:06:57,15.364,8.3206
04/03/2024 03:07:57,15.357,8.3206
04/03/2024 03:08:57,15.351,8.3206
04/03/2024 03:09:57,15.343,8.3206
04/03/2024 03:10:57,15.336,8.3206
04/03/2024 03:11:57,15.329,8.3206
04/03/2024 03:12:57,15.321,8.3206
04/03/2024 03:13:57,15.314,8.3206
04/03/2024 03:14:57,15.306,8.3206
04/03/2024 03:15:57,15.299,8.3206
04/03/2024 03:16:57,15.291,8.3206
04/03/2024 03:17:57,15.285,8.3206
04/03/2024 03:18:57,15.278,8.3206
04/03/2024 03:19:57,15.27,8.3206
04/03/2024 03:20:57,15.263,8.3206
04/03/2024 03:21:57,15.257,8.3206
04/03/2024 03:22:57,15.249,8.3206
04/03/2024 03:23:57,15.242,8.3206
04/03/2024 03:24:57,15.234,8.3206
04/03/2024 03:25:57,15.227,8.3206
04/03/2024 03:26:57,15.22,8.3206
04/03/2024 03:27:57,15.214,8.3206
04/03/2024 03:28:57,15.206,8.3206
04/03/2024 03:29:57,15.199,8.3206
04/03/2024 03:30:57,15.191,8.3206
04/03/2024 03:31:57,15.185,8.3206
04/03/2024 03:32:57,15.178,8.3206
04/03/2024 03:33:57,15.17,8.3206
04/03/2024 03:34:57,15.163,8.3206
04/03/2024 03:35:57,15.155,8.3206
04/03/2024 03:36:57,15.149,8.3206
04/03/2024 03:37:57,15.142,8.3206
04/03/2024 03:38:57,15.134,8.3206
04/03/2024 03:39:57,15.127,8.3206
04/03/2024 03:40:57,15.121,8.3206
04/03/2024 03:41:57,15.113,8.3206
04/03/2024 03:42:57,15.106,8.3206
04/03/2024 03:43:57,15.1,8.3206
04/03/2024 03:44:57,15.093,8.3206
04/03/2024 03:45:57,15.085,8.3206
04/03/2024 03:46:57,15.079,8.3206
04/03/2024 03:47:57,15.072,8.3206
04/03/2024 03:48:57,15.064,8.3206
04/03/2024 03:49:57,15.058,8.3206
04/03/2024 03:50:57,15.051,8.3206
04/03/2024 03:51:57,15.045,8.3206
04/03/2024 03:52:57,15.037,8.3206
04/03/2024 03:53:57,15.031,8.3206
04/03/2024 03:54:57,15.024,8.3206
04/03/2024 03:55:57,15.018,8.3206
04/03/2024 03:56:57,15.01,8.3206
04/03/2024 03:57:57,15.004,8.3206
04/03/2024 03:58:57,14.998,8.3206
04/03/2024 03:59:57,14.991,8.3208
04/03/2024 04:00:57,14.985,8.3206
04/03/2024 04:01:57,14.979,8.3208
04/03/2024 04:02:57,14.972,8.3206
04/03/2024 04:03:57,14.966,8.3206
04/03/2024 04:04:57,14.96,8.3208
04/03/2024 04:05:57,14.954,8.3206
04/03/2024 04:06:57,14.946,8.3206
04/03/2024 04:07:57,14.94,8.3206
04/03/2024 04:08:57,14.934,8.3206
04/03/2024 04:09:57,14.928,8.3206
04/03/2024 04:10:57,14.922,8.3206
04/03/2024 04:11:57,14.916,8.3206
04/03/2024 04:12:57,14.91,8.3206
04/03/2024 04:13:57,14.904,8.3206
04/03/2024 04:14:57,14.898,8.3208
04/03/2024 04:15:57,14.892,8.3206
04/03/2024 04:16:57,14.886,8.3206
04/03/2024 04:17:57,14.88,8.3206
04/03/2024 04:18:57,14.876,8.3206
04/03/2024 04:19:57,14.87,8.3208
04/03/2024 04:20:57,14.864,8.3206
04/03/2024 04:21:57,14.859,8.3206
04/03/2024 04:22:57,14.853,8.3206
04/03/2024 04:23:57,14.848,8.3208
04/03/2024 04:24:57,14.843,8.3208
04/03/2024 04:25:57,14.837,8.3206
04/03/2024 04:26:57,14.833,8.3208
04/03/2024 04:27:57,14.827,8.3206
04/03/2024 04:28:57,14.822,8.3208
04/03/2024 04:29:57,14.816,8.3206
04/03/2024 04:30:57,14.812,8.3208
04/03/2024 04:31:57,14.807,8.3208
04/03/2024 04:32:57,14.803,8.3208
04/03/2024 04:33:57,14.797,8.3208
04/03/2024 04:34:57,14.792,8.3208
04/03/2024 04:35:57,14.788,8.3208
04/03/2024 04:36:57,14.783,8.3208
04/03/2024 04:37:57,14.779,8.3208
04/03/2024 04:38:57,14.774,8.3209
04/03/2024 04:39:57,14.77,8.3208
04/03/2024 04:40:57,14.765,8.3208
04/03/2024 04:41:57,14.761,8.3209
04/03/2024 04:42:57,14.756,8.3209
04/03/2024 04:43:57,14.752,8.3208
04/03/2024 04:44:57,14.747,8.3208
04/03/2024 04:45:57,14.743,8.3209
04/03/2024 04:46:57,14.738,8.3208
04/03/2024 04:47:57,14.735,8.3208
04/03/2024 04:48:57,14.731,8.3209
04/03/2024 04:49:57,14.726,8.3209
04/03/2024 04:50:57,14.722,8.3209
04/03/2024 04:51:57,14.719,8.3208
04/03/2024 04:52:57,14.714,8.3209
04/03/2024 04:53:57,14.711,8.3208
04/03/2024 04:54:57,14.707,8.3209
04/03/2024 04:55:57,14.704,8.3209
04/03/2024 04:56:57,14.701,8.3211
04/03/2024 04:57:57,14.696,8.3209
04/03/2024 04:58:57,14.694,8.3209
04/03/2024 04:59:57,14.691,8.3211
04/03/2024 05:00:57,14.688,8.3213
04/03/2024 05:01:57,14.685,8.3209
04/03/2024 05:02:57,14.682,8.3211
04/03/2024 05:03:57,14.679,8.3211
04/03/2024 05:04:57,14.676,8.3209
04/03/2024 05:05:57,14.673,8.3209
04/03/2024 05:06:57,14.67,8.3211
04/03/2024 05:07:57,14.668,8.3213
04/03/2024 05:08:57,14.665,8.3216
04/03/2024 05:09:57,14.664,8.3216
04/03/2024 05:10:57,14.661,8.3211
04/03/2024 05:11:57,14.659,8.3213
04/03/2024 05:12:57,14.656,8.3213
04/03/2024 05:13:57,14.655,8.3218
04/03/2024 05:14:57,14.653,8.3209
04/03/2024 05:15:57,14.652,8.3218
04/03/2024 05:16:57,14.65,8.3216
04/03/2024 05:17:57,14.649,8.3211
04/03/2024 05:18:57,14.647,8.3216
04/03/2024 05:19:57,14.646,8.3213
04/03/2024 05:20:57,14.644,8.3216
04/03/2024 05:21:57,14.643,8.3213
04/03/2024 05:22:57,14.643,8.3216
04/03/2024 05:23:57,14.641,8.322
04/03/2024 05:24:57,14.64,8.322
04/03/2024 05:25:57,14.64,8.322
04/03/2024 05:26:57,14.64,8.322
04/03/2024 05:27:57,14.638,8.3216
04/03/2024 05:28:57,14.638,8.3221
04/03/2024 05:29:57,14.638,8.322
04/03/2024 05:30:57,14.638,8.3221
04/03/2024 05:31:57,14.638,8.3221
04/03/2024 05:32:57,14.638,8.322
04/03/2024 05:33:57,14.638,8.322
04/03/2024 05:34:57,14.64,8.322
04/03/2024 05:35:57,14.64,8.3221
04/03/2024 05:36:57,14.64,8.322
04/03/2024 05:37:57,14.64,8.3223
04/03/2024 05:38:57,14.641,8.322
04/03/2024 05:39:57,14.641,8.3223
04/03/2024 05:40:57,14.643,8.322
04/03/2024 05:41:57,14.643,8.3223
04/03/2024 05:42:57,14.644,8.322
04/03/2024 05:43:57,14.646,8.3225
04/03/2024 05:44:57,14.646,8.3225
04/03/2024 05:45:57,14.647,8.3227
04/03/2024 05:46:57,14.649,8.3225
04/03/2024 05:47:57,14.65,8.3223
04/03/2024 05:48:57,14.652,8.3225
04/03/2024 05:49:57,14.653,8.3225
04/03/2024 05:50:57,14.655,8.3227
04/03/2024 05:51:57,14.656,8.3225
04/03/2024 05:52:57,14.658,8.3227
04/03/2024 05:53:57,14.661,8.3229
04/03/2024 05:54:57,14.662,8.3227
04/03/2024 05:55:57,14.665,8.3227
04/03/2024 05:56:57,14.667,8.3229
04/03/2024 05:57:57,14.67,8.3225
04/03/2024 05:58:57,14.673,8.3229
04/03/2024 05:59:57,14.674,8.3227
04/03/2024 06:00:57,14.677,8.3229
04/03/2024 06:01:57,14.68,8.3229
04/03/2024 06:02:57,14.683,8.3229
04/03/2024 06:03:57,14.688,8.3231
04/03/2024 06:04:57,14.691,8.3229
04/03/2024 06:05:57,14.694,8.3231
04/03/2024 06:06:57,14.698,8.3231
04/03/2024 06:07:57,14.701,8.3231
04/03/2024 06:08:57,14.705,8.3231
04/03/2024 06:09:57,14.71,8.3229
04/03/2024 06:10:57,14.713,8.3231
04/03/2024 06:11:57,14.717,8.3231
04/03/2024 06:12:57,14.722,8.3231
04/03/2024 06:13:57,14.726,8.3229
04/03/2024 06:14:57,14.731,8.3233
04/03/2024 06:15:57,14.737,8.3231
04/03/2024 06:16:57,14.741,8.3231
04/03/2024 06:17:57,14.746,8.3233
04/03/2024 06:18:57,14.752,8.3233
04/03/2024 06:19:57,14.756,8.3233
04/03/2024 06:20:57,14.762,8.3235
04/03/2024 06:21:57,14.768,8.3233
04/03/2024 06:22:57,14.773,8.3231
04/03/2024 06:23:57,14.779,8.3235
04/03/2024 06:24:57,14.785,8.3235
04/03/2024 06:25:57,14.791,8.3233
04/03/2024 06:26:57,14.797,8.3233
04/03/2024 06:27:57,14.803,8.3235
04/03/2024 06:28:57,14.81,8.3235
04/03/2024 06:29:57,14.816,8.3235
04/03/2024 06:30:57,14.824,8.3233
04/03/2024 06:31:57,14.83,8.3233
04/03/2024 06:32:57,14.837,8.3235
04/03/2024 06:33:57,14.843,8.3235
04/03/2024 06:34:57,14.851,8.3237
04/03/2024 06:35:57,14.858,8.3235
04/03/2024 06:36:57,14.864,8.3235
04/03/2024 06:37:57,14.871,8.3235
04/03/2024 06:38:57,14.879,8.3235
04/03/2024 06:39:57,14.886,8.3235
04/03/2024 06:40:57,14.894,8.3235
04/03/2024 06:41:57,14.901,8.3235
04/03/2024 06:42:57,14.91,8.3235
04/03/2024 06:43:57,14.918,8.3235
04/03/2024 06:44:57,14.925,8.3235
04/03/2024 06:45:57,14.934,8.3235
04/03/2024 06:46:57,14.942,8.3235
04/03/2024 06:47:57,14.949,8.3235
04/03/2024 06:48:57,14.958,8.3235
04/03/2024 06:49:57,14.967,8.3235
04/03/2024 06:50:57,14.975,8.3235
04/03/2024 06:51:57,14.984,8.3235
04/03/2024 06:52:57,14.992,8.3235
04/03/2024 06:53:57,15.001,8.3237
04/03/2024 06:54:57,15.009,8.3235
04/03/2024 06:55:57,15.018,8.3235
04/03/2024 06:56:57,15.027,8.3235
04/03/2024 06:57:57,15.037,8.3235
04/03/2024 06:58:57,15.046,8.3235
04/03/2024 06:59:57,15.055,8.3237
04/03/2024 07:00:57,15.064,8.3235
04/03/2024 07:01:57,15.073,8.3235
04/03/2024 07:02:57,15.084,8.3235
04/03/2024 07:03:57,15.093,8.3235
04/03/2024 07:04:57,15.103,8.3235
04/03/2024 07:05:57,15.112,8.3237
04/03/2024 07:06:57,15.122,8.3235
04/03/2024 07:07:57,15.131,8.3235
04/03/2024 07:08:57,15.142,8.3235
04/03/2024 07:09:57,15.152,8.3237
04/03/2024 07:10:57,15.163,8.3237
04/03/2024 07:11:57,15.172,8.3237
04/03/2024 07:12:57,15.182,8.3235
04/03/2024 07:13:57,15.193,8.3235
04/03/2024 07:14:57,15.203,8.3235
04/03/2024 07:15:57,15.214,8.3235
04/03/2024 07:16:57,15.225,8.3235
04/03/2024 07:17:57,15.236,8.3235
04/03/2024 07:18:57,15.246,8.3235
04/03/2024 07:19:57,15.257,8.3235
04/03/2024 07:20:57,15.269,8.3235
04/03/2024 07:21:57,15.279,8.3235
04/03/2024 07:22:57,15.291,8.3235
04/03/2024 07:23:57,15.302,8.3235
04/03/2024 07:24:57,15.314,8.3235
04/03/2024 07:25:57,15.326,8.3235
04/03/2024 07:26:57,15.337,8.3237
04/03/2024 07:27:57,15.348,8.3235
04/03/2024 07:28:57,15.36,8.3235
04/03/2024 07:29:57,15.372,8.3237
04/03/2024 07:30:57,15.384,8.3235
04/03/2024 07:31:57,15.396,8.3235
04/03/2024 07:32:57,15.408,8.3235
04/03/2024 07:33:57,15.421,8.3235
04/03/2024 07:34:57,15.433,8.3235
04/03/2024 07:35:57,15.445,8.3235
04/03/2024 07:36:57,15.458,8.3235
04/03/2024 07:37:57,15.47,8.3235
04/03/2024 07:38:57,15.482,8.3235
04/03/2024 07:39:57,15.496,8.3235
04/03/2024 07:40:57,15.509,8.3235
04/03/2024 07:41:57,15.521,8.3235
04/03/2024 07:42:57,15.534,8.3235
04/03/2024 07:43:57,15.546,8.3235
04/03/2024 07:44:57,15.56,8.3235
04/03/2024 07:45:57,15.573,8.3235
04/03/2024 07:46:57,15.587,8.3235
04/03/2024 07:47:57,15.6,8.3235
04/03/2024 07:48:57,15.613,8.3235
04/03/2024 07:49:57,15.627,8.3235
04/03/2024 07:50:57,15.64,8.3235
04/03/2024 07:51:57,15.654,8.3235
04/03/2024 07:52:57,15.667,8.3235
04/03/2024 07:53:57,15.681,8.3235
04/03/2024 07:54:57,15.694,8.3235
04/03/2024 07:55:57,15.709,8.3235
04/03/2024 07:56:57,15.722,8.3235
04/03/2024 07:57:57,15.736,8.3235
04/03/2024 07:58:57,15.751,8.3235
04/03/2024 07:59:57,15.764,8.3235
04/03/2024 08:00:57,15.779,8.3235
04/03/2024 08:01:57,15.794,8.3235
04/03/2024 08:02:57,15.807,8.3235
04/03/2024 08:03:57,15.822,8.3235
04/03/2024 08:04:57,15.837,8.3235
04/03/2024 08:05:57,15.852,8.3235
04/03/2024 08:06:57,15.865,8.3235
04/03/2024 08:07:57,15.88,8.3235
04/03/2024 08:08:57,15.895,8.3235
04/03/2024 08:09:57,15.91,8.3235
04/03/2024 08:10:57,15.925,8.3235
04/03/2024 08:11:57,15.94,8.3235
04/03/2024 08:12:57,15.955,8.3235
04/03/2024 08:13:57,15.97,8.3235
04/03/2024 08:14:57,15.985,8.3235
04/03/2024 08:15:57,16,8.3235
04/03/2024 08:16:57,16.015,8.3235
04/03/2024 08:17:57,16.031,8.3235
04/03/2024 08:18:57,16.046,8.3235
04/03/2024 08:19:57,16.061,8.3235
04/03/2024 08:20:57,16.076,8.3235
04/03/2024 08:21:57,16.092,8.3235
04/03/2024 08:22:57,16.107,8.3235
04/03/2024 08:23:57,16.122,8.3235
04/03/2024 08:24:57,16.137,8.3235
04/03/2024 08:25:57,16.153,8.3235
04/03/2024 08:26:57,16.168,8.3235
04/03/2024 08:27:57,16.184,8.3235
04/03/2024 08:28:57,16.199,8.3235
04/03/2024 08:29:57,16.216,8.3235
04/03/2024 08:30:57,16.231,8.3235
04/03/2024 08:31:57,16.247,8.3235
04/03/2024 08:32:57,16.263,8.3235
04/03/2024 08:33:57,16.278,8.3235
04/03/2024 08:34:57,16.295,8.3235
04/03/2024 08:35:57,16.311,8.3235
04/03/2024 08:36:57,16.327,8.3235
04/03/2024 08:37:57,16.342,8.3235
04/03/2024 08:38:57,16.359,8.3235
04/03/2024 08:39:57,16.375,8.3235
04/03/2024 08:40:57,16.391,8.3235
04/03/2024 08:41:57,16.408,8.3235
04/03/2024 08:42:57,16.424,8.3235
04/03/2024 08:43:57,16.439,8.3235
04/03/2024 08:44:57,16.455,8.3235
04/03/2024 08:45:57,16.472,8.3235
04/03/2024 08:46:57,16.488,8.3235
04/03/2024 08:47:57,16.505,8.3235
04/03/2024 08:48:57,16.521,8.3235
04/03/2024 08:49:57,16.537,8.3235
04/03/2024 08:50:57,16.554,8.3235
04/03/2024 08:51:57,16.569,8.3235
04/03/2024 08:52:57,16.585,8.3235
04/03/2024 08:53:57,16.601,8.3235
04/03/2024 08:54:57,16.618,8.3235
04/03/2024 08:55:57,16.634,8.3235
04/03/2024 08:56:57,16.65,8.3235
04/03/2024 08:57:57,16.667,8.3235
04/03/2024 08:58:57,16.683,8.3235
04/03/2024 08:59:57,16.7,8.3233
04/03/2024 09:00:57,16.716,8.3235
04/03/2024 09:01:57,16.732,8.3235
04/03/2024 09:02:57,16.749,8.3235
04/03/2024 09:03:57,16.766,8.3235
04/03/2024 09:04:57,16.783,8.3235
04/03/2024 09:05:57,16.799,8.3235
04/03/2024 09:06:57,16.816,8.3235
04/03/2024 09:07:57,16.832,8.3233
04/03/2024 09:08:57,16.848,8.3235
04/03/2024 09:09:57,16.865,8.3235
04/03/2024 09:10:57,16.881,8.3235
04/03/2024 09:11:57,16.899,8.3233
04/03/2024 09:12:57,16.915,8.3235
04/03/2024 09:13:57,16.932,8.3235
04/03/2024 09:14:57,16.949,8.3235
04/03/2024 09:15:57,16.966,8.3235
04/03/2024 09:16:57,16.982,8.3235
04/03/2024 09:17:57,16.999,8.3235
04/03/2024 09:18:57,17.016,8.3235
04/03/2024 09:19:57,17.033,8.3233
04/03/2024 09:20:57,17.049,8.3233
04/03/2024 09:21:57,17.066,8.3235
04/03/2024 09:22:57,17.082,8.3235
04/03/2024 09:23:57,17.1,8.3235
04/03/2024 09:24:57,17.116,8.3235
04/03/2024 09:25:57,17.132,8.3235
04/03/2024 09:26:57,17.149,8.3235
04/03/2024 09:27:57,17.165,8.3235
04/03/2024 09:28:57,17.182,8.3235
04/03/2024 09:29:57,17.198,8.3235
04/03/2024 09:30:57,17.214,8.3235
04/03/2024 09:31:57,17.231,8.3235
04/03/2024 09:32:57,17.245,8.3235
04/03/2024 09:33:57,17.262,8.3235
04/03/2024 09:34:57,17.278,8.3235
04/03/2024 09:35:57,17.295,8.3235
04/03/2024 09:36:57,17.311,8.3235
04/03/2024 09:37:57,17.327,8.3235
04/03/2024 09:38:57,17.344,8.3235
04/03/2024 09:39:57,17.36,8.3233
04/03/2024 09:40:57,17.376,8.3235
04/03/2024 09:41:57,17.391,8.3235
04/03/2024 09:42:57,17.408,8.3235
04/03/2024 09:43:57,17.424,8.3235
04/03/2024 09:44:57,17.44,8.3235
04/03/2024 09:45:57,17.457,8.3235
04/03/2024 09:46:57,17.473,8.3235
04/03/2024 09:47:57,17.489,8.3235
04/03/2024 09:48:57,17.506,8.3233
04/03/2024 09:49:57,17.522,8.3235
04/03/2024 09:50:57,17.538,8.3235
04/03/2024 09:51:57,17.556,8.3235
04/03/2024 09:52:57,17.573,8.3235
04/03/2024 09:53:57,17.589,8.3235
04/03/2024 09:54:57,17.605,8.3233
04/03/2024 09:55:57,17.623,8.3235
04/03/2024 09:56:57,17.639,8.3235
04/03/2024 09:57:57,17.656,8.3235
04/03/2024 09:58:57,17.674,8.3235
04/03/2024 09:59:57,17.69,8.3235
04/03/2024 10:00:57,17.706,8.3235
04/03/2024 10:01:57,17.724,8.3235
04/03/2024 10:02:57,17.741,8.3235
04/03/2024 10:03:57,17.757,8.3235
04/03/2024 10:04:57,17.775,8.3235
04/03/2024 10:05:57,17.791,8.3235
04/03/2024 10:06:57,17.807,8.3235
04/03/2024 10:07:57,17.825,8.3235
04/03/2024 10:08:57,17.842,8.3235
04/03/2024 10:09:57,17.858,8.3235
04/03/2024 10:10:57,17.876,8.3235
04/03/2024 10:11:57,17.892,8.3235
04/03/2024 10:12:57,17.909,8.3235
04/03/2024 10:13:57,17.925,8.3235
04/03/2024 10:14:57,17.941,8.3235
04/03/2024 10:15:57,17.958,8.3235
04/03/2024 10:16:57,17.974,8.3235
04/03/2024 10:17:57,17.99,8.3235
04/03/2024 10:18:57,18.007,8.3235
04/03/2024 10:19:57,18.023,8.3235
04/03/2024 10:20:57,18.039,8.3235
04/03/2024 10:21:57,18.056,8.3235
04/03/2024 10:22:57,18.072,8.3235
04/03/2024 10:23:57,18.088,8.3235
04/03/2024 10:24:57,18.105,8.3235
04/03/2024 10:25:57,18.12,8.3235
04/03/2024 10:26:57,18.136,8.3235
04/03/2024 10:27:57,18.152,8.3235
04/03/2024 10:28:57,18.167,8.3235
04/03/2024 10:29:57,18.183,8.3235
04/03/2024 10:30:57,18.198,8.3235
04/03/2024 10:31:57,18.215,8.3235
04/03/2024 10:32:57,18.23,8.3237
04/03/2024 10:33:57,18.246,8.3235
04/03/2024 10:34:57,18.261,8.3235
04/03/2024 10:35:57,18.276,8.3235
04/03/2024 10:36:57,18.29,8.3235
04/03/2024 10:37:57,18.307,8.3235
04/03/2024 10:38:57,18.322,8.3235
04/03/2024 10:39:57,18.337,8.3235
04/03/2024 10:40:57,18.35,8.3235
04/03/2024 10:41:57,18.365,8.3235
04/03/2024 10:42:57,18.38,8.3235
04/03/2024 10:43:57,18.393,8.3235
04/03/2024 10:44:57,18.408,8.3235
04/03/2024 10:45:57,18.421,8.3237
04/03/2024 10:46:57,18.436,8.3235
04/03/2024 10:47:57,18.449,8.3235
04/03/2024 10:48:57,18.463,8.3235
04/03/2024 10:49:57,18.478,8.3235
04/03/2024 10:50:57,18.491,8.3235
04/03/2024 10:51:57,18.504,8.3235
04/03/2024 10:52:57,18.519,8.3235
04/03/2024 10:53:57,18.533,8.3235
04/03/2024 10:54:57,18.546,8.3235
04/03/2024 10:55:57,18.559,8.3237
04/03/2024 10:56:57,18.573,8.3235
04/03/2024 10:57:57,18.586,8.3235
04/03/2024 10:58:57,18.6,8.3235
04/03/2024 10:59:57,18.614,8.3235
04/03/2024 11:00:57,18.626,8.3237
04/03/2024 11:01:57,18.64,8.3235
04/03/2024 11:02:57,18.653,8.3235
04/03/2024 11:03:57,18.666,8.3237
04/03/2024 11:04:57,18.681,8.3235
04/03/2024 11:05:57,18.695,8.3235
04/03/2024 11:06:57,18.708,8.3237
04/03/2024 11:07:57,18.721,8.3235
04/03/2024 11:08:57,18.735,8.3235
04/03/2024 11:09:57,18.748,8.3237
04/03/2024 11:10:57,18.762,8.3237
04/03/2024 11:11:57,18.775,8.3235
04/03/2024 11:12:57,18.79,8.3237
04/03/2024 11:13:57,18.802,8.3237
04/03/2024 11:14:57,18.815,8.3237
04/03/2024 11:15:57,18.83,8.3235
04/03/2024 11:16:57,18.843,8.3237
04/03/2024 11:17:57,18.857,8.3237
04/03/2024 11:18:57,18.87,8.3237
04/03/2024 11:19:57,18.883,8.3237
04/03/2024 11:20:57,18.897,8.3235
04/03/2024 11:21:57,18.91,8.3235
04/03/2024 11:22:57,18.925,8.3237
04/03/2024 11:23:57,18.938,8.3237
04/03/2024 11:24:57,18.952,8.3237
04/03/2024 11:25:57,18.965,8.3237
04/03/2024 11:26:57,18.979,8.3237
04/03/2024 11:27:57,18.992,8.3237
04/03/2024 11:28:57,19.005,8.3237
04/03/2024 11:29:57,19.019,8.3239
04/03/2024 11:30:57,19.032,8.3241
04/03/2024 11:31:57,19.045,8.3239
04/03/2024 11:32:57,19.06,8.3237
04/03/2024 11:33:57,19.074,8.3237
04/03/2024 11:34:57,19.087,8.3239
04/03/2024 11:35:57,19.1,8.3239
04/03/2024 11:36:57,19.114,8.3239
04/03/2024 11:37:57,19.129,8.3237
04/03/2024 11:38:57,19.142,8.3239
04/03/2024 11:39:57,19.155,8.3237
04/03/2024 11:40:57,19.169,8.3239
04/03/2024 11:41:57,19.182,8.3241
04/03/2024 11:42:57,19.196,8.3241
04/03/2024 11:43:57,19.207,8.3239
04/03/2024 11:44:57,19.221,8.3241
04/03/2024 11:45:57,19.234,8.3239
04/03/2024 11:46:57,19.248,8.3241
04/03/2024 11:47:57,19.259,8.3239
04/03/2024 11:48:57,19.273,8.3241
04/03/2024 11:49:57,19.285,8.3241
04/03/2024 11:50:57,19.298,8.3239
04/03/2024 11:51:57,19.31,8.3241
04/03/2024 11:52:57,19.323,8.3242
04/03/2024 11:53:57,19.335,8.3237
04/03/2024 11:54:57,19.347,8.3242
04/03/2024 11:55:57,19.361,8.3241
04/03/2024 11:56:57,19.372,8.3241
04/03/2024 11:57:57,19.384,8.3242
04/03/2024 11:58:57,19.398,8.3241
04/03/2024 11:59:57,19.41,8.3241
04/03/2024 12:00:57,19.421,8.3242
04/03/2024 12:01:57,19.433,8.3241
04/03/2024 12:02:57,19.447,8.3241
04/03/2024 12:03:57,19.459,8.3241
04/03/2024 12:04:57,19.471,8.3242
04/03/2024 12:05:57,19.482,8.3242
04/03/2024 12:06:57,19.494,8.3241
04/03/2024 12:07:57,19.506,8.3241
04/03/2024 12:08:57,19.518,8.3242
04/03/2024 12:09:57,19.53,8.3242
04/03/2024 12:10:57,19.542,8.3242
04/03/2024 12:11:57,19.554,8.3242
04/03/2024 12:12:57,19.566,8.3244
04/03/2024 12:13:57,19.578,8.3246
04/03/2024 12:14:57,19.588,8.3242
04/03/2024 12:15:57,19.6,8.3242
04/03/2024 12:16:57,19.612,8.3244
04/03/2024 12:17:57,19.622,8.3244
04/03/2024 12:18:57,19.634,8.3244
04/03/2024 12:19:57,19.645,8.3241
04/03/2024 12:20:57,19.656,8.3244
04/03/2024 12:21:57,19.667,8.3242
04/03/2024 12:22:57,19.679,8.3242
04/03/2024 12:23:57,19.689,8.3246
04/03/2024 12:24:57,19.7,8.3246
04/03/2024 12:25:57,19.71,8.3246
04/03/2024 12:26:57,19.722,8.3242
04/03/2024 12:27:57,19.732,8.3246
04/03/2024 12:28:57,19.743,8.3246
04/03/2024 12:29:57,19.753,8.3244
04/03/2024 12:30:57,19.763,8.3246
04/03/2024 12:31:57,19.774,8.3246
04/03/2024 12:32:57,19.784,8.3248
04/03/2024 12:33:57,19.795,8.3246
04/03/2024 12:34:57,19.805,8.3248
04/03/2024 12:35:57,19.816,8.3252
04/03/2024 12:36:57,19.826,8.3248
04/03/2024 12:37:57,19.836,8.3248
04/03/2024 12:38:57,19.847,8.325
04/03/2024 12:39:57,19.857,8.325
04/03/2024 12:40:57,19.868,8.3252
04/03/2024 12:41:57,19.878,8.3248
04/03/2024 12:42:57,19.888,8.3248
04/03/2024 12:43:57,19.899,8.325
04/03/2024 12:44:57,19.909,8.3248
04/03/2024 12:45:57,19.918,8.3252
04/03/2024 12:46:57,19.929,8.325
04/03/2024 12:47:57,19.939,8.3252
04/03/2024 12:48:57,19.949,8.325
04/03/2024 12:49:57,19.96,8.3252
04/03/2024 12:50:57,19.97,8.3254
04/03/2024 12:51:57,19.979,8.3252
04/03/2024 12:52:57,19.99,8.3252
04/03/2024 12:53:57,20,8.3252
04/03/2024 12:54:57,20.01,8.325
04/03/2024 12:55:57,20.021,8.3254
04/03/2024 12:56:57,20.031,8.3248
04/03/2024 12:57:57,20.04,8.3252
04/03/2024 12:58:57,20.051,8.3252
04/03/2024 12:59:57,20.061,8.3252
04/03/2024 13:00:57,20.071,8.3254
04/03/2024 13:01:57,20.082,8.325
04/03/2024 13:02:57,20.091,8.3252
04/03/2024 13:03:57,20.101,8.3252
04/03/2024 13:04:57,20.112,8.3256
04/03/2024 13:05:57,20.122,8.3256
04/03/2024 13:06:57,20.131,8.3256
04/03/2024 13:07:57,20.141,8.3254
04/03/2024 13:08:57,20.152,8.326
04/03/2024 13:09:57,20.161,8.3256
04/03/2024 13:10:57,20.171,8.3258
04/03/2024 13:11:57,20.18,8.3258
04/03/2024 13:12:57,20.19,8.3256
04/03/2024 13:13:57,20.199,8.3256
04/03/2024 13:14:57,20.21,8.3256
04/03/2024 13:15:57,20.219,8.3258
04/03/2024 13:16:57,20.229,8.3254
04/03/2024 13:17:57,20.238,8.3256
04/03/2024 13:18:57,20.247,8.3256
04/03/2024 13:19:57,20.256,8.3256
04/03/2024 13:20:57,20.266,8.3258
04/03/2024 13:21:57,20.275,8.3258
04/03/2024 13:22:57,20.284,8.3258
04/03/2024 13:23:57,20.293,8.3258
04/03/2024 13:24:57,20.302,8.326
04/03/2024 13:25:57,20.311,8.326
04/03/2024 13:26:57,20.32,8.3258
04/03/2024 13:27:57,20.329,8.3256
04/03/2024 13:28:57,20.336,8.3258
04/03/2024 13:29:57,20.345,8.3256
04/03/2024 13:30:57,20.353,8.326
04/03/2024 13:31:57,20.362,8.3258
04/03/2024 13:32:57,20.369,8.326
04/03/2024 13:33:57,20.378,8.326
04/03/2024 13:34:57,20.385,8.326
04/03/2024 13:35:57,20.393,8.326
04/03/2024 13:36:57,20.4,8.326
04/03/2024 13:37:57,20.408,8.3258
04/03/2024 13:38:57,20.415,8.3261
04/03/2024 13:39:57,20.423,8.3258
04/03/2024 13:40:57,20.429,8.326
04/03/2024 13:41:57,20.436,8.3256
04/03/2024 13:42:57,20.442,8.326
04/03/2024 13:43:57,20.449,8.326
04/03/2024 13:44:57,20.455,8.3261
04/03/2024 13:45:57,20.461,8.326
04/03/2024 13:46:57,20.467,8.3261
04/03/2024 13:47:57,20.473,8.3261
04/03/2024 13:48:57,20.479,8.326
04/03/2024 13:49:57,20.485,8.3263
04/03/2024 13:50:57,20.491,8.3261
04/03/2024 13:51:57,20.496,8.3263
04/03/2024 13:52:57,20.5,8.3261
04/03/2024 13:53:57,20.506,8.326
04/03/2024 13:54:57,20.51,8.3261
04/03/2024 13:55:57,20.515,8.3263
04/03/2024 13:56:57,20.519,8.3261
04/03/2024 13:57:57,20.524,8.3261
04/03/2024 13:58:57,20.528,8.3261
04/03/2024 13:59:57,20.533,8.3261
04/03/2024 14:00:57,20.537,8.3261
04/03/2024 14:01:57,20.54,8.3261
04/03/2024 14:02:57,20.545,8.3261
04/03/2024 14:03:57,20.548,8.3263
04/03/2024 14:04:57,20.552,8.3261
04/03/2024 14:05:57,20.555,8.3263
04/03/2024 14:06:57,20.56,8.3263
04/03/2024 14:07:57,20.562,8.3263
04/03/2024 14:08:57,20.567,8.3261
04/03/2024 14:09:57,20.57,8.3263
04/03/2024 14:10:57,20.574,8.3263
04/03/2024 14:11:57,20.577,8.3261
04/03/2024 14:12:57,20.582,8.3263
04/03/2024 14:13:57,20.585,8.3263
04/03/2024 14:14:57,20.588,8.3263
04/03/2024 14:15:57,20.591,8.3263
04/03/2024 14:16:57,20.594,8.3263
04/03/2024 14:17:57,20.597,8.3265
04/03/2024 14:18:57,20.6,8.3265
04/03/2024 14:19:57,20.604,8.3265
04/03/2024 14:20:57,20.606,8.3263
04/03/2024 14:21:57,20.609,8.3263
04/03/2024 14:22:57,20.612,8.3263
04/03/2024 14:23:57,20.615,8.3263
04/03/2024 14:24:57,20.618,8.3265
04/03/2024 14:25:57,20.619,8.3263
04/03/2024 14:26:57,20.622,8.3265
04/03/2024 14:27:57,20.625,8.3263
04/03/2024 14:28:57,20.627,8.3265
04/03/2024 14:29:57,20.63,8.3265
04/03/2024 14:30:57,20.631,8.3265
04/03/2024 14:31:57,20.634,8.3265
04/03/2024 14:32:57,20.635,8.3265
04/03/2024 14:33:57,20.637,8.3263
04/03/2024 14:34:57,20.64,8.3265
04/03/2024 14:35:57,20.641,8.3265
04/03/2024 14:36:57,20.643,8.3265
04/03/2024 14:37:57,20.644,8.3263
04/03/2024 14:38:57,20.646,8.3265
04/03/2024 14:39:57,20.647,8.3265
04/03/2024 14:40:57,20.649,8.3263
04/03/2024 14:41:57,20.65,8.3265
04/03/2024 14:42:57,20.652,8.3265
04/03/2024 14:43:57,20.653,8.3263
04/03/2024 14:44:57,20.655,8.3265
04/03/2024 14:45:57,20.655,8.3265
04/03/2024 14:46:57,20.656,8.3265
04/03/2024 14:47:57,20.658,8.3265
04/03/2024 14:48:57,20.658,8.3265
04/03/2024 14:49:57,20.659,8.3265
04/03/2024 14:50:57,20.659,8.3267
04/03/2024 14:51:57,20.659,8.3265
04/03/2024 14:52:57,20.661,8.3265
04/03/2024 14:53:57,20.661,8.3267
04/03/2024 14:54:57,20.661,8.3265
04/03/2024 14:55:57,20.661,8.3265
04/03/2024 14:56:57,20.661,8.3267
04/03/2024 14:57:57,20.661,8.3267
04/03/2024 14:58:57,20.661,8.3265
04/03/2024 14:59:57,20.661,8.3267
04/03/2024 15:00:57,20.661,8.3265
04/03/2024 15:01:57,20.661,8.3265
04/03/2024 15:02:57,20.661,8.3265
04/03/2024 15:03:57,20.659,8.3265
04/03/2024 15:04:57,20.659,8.3265
04/03/2024 15:05:57,20.659,8.3265
04/03/2024 15:06:57,20.658,8.3265
04/03/2024 15:07:57,20.658,8.3265
04/03/2024 15:08:57,20.658,8.3265
04/03/2024 15:09:57,20.656,8.3265
04/03/2024 15:10:57,20.656,8.3265
04/03/2024 15:11:57,20.655,8.3265
04/03/2024 15:12:57,20.655,8.3265
04/03/2024 15:13:57,20.653,8.3265
04/03/2024 15:14:57,20.653,8.3267
04/03/2024 15:15:57,20.652,8.3265
04/03/2024 15:16:57,20.65,8.3267
04/03/2024 15:17:57,20.65,8.3267
04/03/2024 15:18:57,20.649,8.3265
04/03/2024 15:19:57,20.647,8.3265
04/03/2024 15:20:57,20.647,8.3265
04/03/2024 15:21:57,20.646,8.3267
04/03/2024 15:22:57,20.644,8.3267
04/03/2024 15:23:57,20.643,8.3267
04/03/2024 15:24:57,20.641,8.3265
04/03/2024 15:25:57,20.641,8.3265
04/03/2024 15:26:57,20.64,8.3267
04/03/2024 15:27:57,20.638,8.3265
04/03/2024 15:28:57,20.637,8.3265
04/03/2024 15:29:57,20.635,8.3265
04/03/2024 15:30:57,20.634,8.3267
04/03/2024 15:31:57,20.632,8.3265
04/03/2024 15:32:57,20.631,8.3267
04/03/2024 15:33:57,20.628,8.3267
04/03/2024 15:34:57,20.627,8.3267
04/03/2024 15:35:57,20.625,8.3267
04/03/2024 15:36:57,20.624,8.3267
04/03/2024 15:37:57,20.622,8.3267
04/03/2024 15:38:57,20.621,8.3267
04/03/2024 15:39:57,20.618,8.3265
04/03/2024 15:40:57,20.616,8.3265
04/03/2024 15:41:57,20.615,8.3267
04/03/2024 15:42:57,20.613,8.3265
04/03/2024 15:43:57,20.61,8.3265
04/03/2024 15:44:57,20.609,8.3267
04/03/2024 15:45:57,20.606,8.3267
04/03/2024 15:46:57,20.604,8.3267
04/03/2024 15:47:57,20.601,8.3265
04/03/2024 15:48:57,20.6,8.3267
04/03/2024 15:49:57,20.598,8.3265
04/03/2024 15:50:57,20.595,8.3267
04/03/2024 15:51:57,20.592,8.3267
04/03/2024 15:52:57,20.591,8.3265
04/03/2024 15:53:57,20.588,8.3267
04/03/2024 15:54:57,20.585,8.3267
04/03/2024 15:55:57,20.583,8.3267
04/03/2024 15:56:57,20.58,8.3267
04/03/2024 15:57:57,20.577,8.3267
04/03/2024 15:58:57,20.576,8.3267
04/03/2024 15:59:57,20.573,8.3265
04/03/2024 16:00:57,20.57,8.3267
04/03/2024 16:01:57,20.567,8.3267
04/03/2024 16:02:57,20.564,8.3265
04/03/2024 16:03:57,20.561,8.3267
04/03/2024 16:04:57,20.558,8.3267
04/03/2024 16:05:57,20.555,8.3267
04/03/2024 16:06:57,20.552,8.3267
04/03/2024 16:07:57,20.549,8.3267
04/03/2024 16:08:57,20.545,8.3267
04/03/2024 16:09:57,20.542,8.3267
04/03/2024 16:10:57,20.539,8.3267
04/03/2024 16:11:57,20.536,8.3267
04/03/2024 16:12:57,20.531,8.3267
04/03/2024 16:13:57,20.528,8.3267
04/03/2024 16:14:57,20.524,8.3265
04/03/2024 16:15:57,20.521,8.3265
04/03/2024 16:16:57,20.516,8.3267
04/03/2024 16:17:57,20.513,8.3267
04/03/2024 16:18:57,20.509,8.3267
04/03/2024 16:19:57,20.506,8.3267
04/03/2024 16:20:57,20.501,8.3267
04/03/2024 16:21:57,20.497,8.3267
04/03/2024 16:22:57,20.493,8.3267
04/03/2024 16:23:57,20.49,8.3265
04/03/2024 16:24:57,20.485,8.3267
04/03/2024 16:25:57,20.481,8.3265
04/03/2024 16:26:57,20.476,8.3265
04/03/2024 16:27:57,20.472,8.3267
04/03/2024 16:28:57,20.467,8.3265
04/03/2024 16:29:57,20.463,8.3265
04/03/2024 16:30:57,20.458,8.3267
04/03/2024 16:31:57,20.454,8.3267
04/03/2024 16:32:57,20.449,8.3265
04/03/2024 16:33:57,20.445,8.3267
04/03/2024 16:34:57,20.44,8.3265
04/03/2024 16:35:57,20.436,8.3265
04/03/2024 16:36:57,20.43,8.3267
04/03/2024 16:37:57,20.426,8.3267
04/03/2024 16:38:57,20.421,8.3267
04/03/2024 16:39:57,20.415,8.3265
04/03/2024 16:40:57,20.411,8.3265
04/03/2024 16:41:57,20.406,8.3265
04/03/2024 16:42:57,20.4,8.3267
04/03/2024 16:43:57,20.396,8.3267
04/03/2024 16:44:57,20.39,8.3265
04/03/2024 16:45:57,20.385,8.3265
04/03/2024 16:46:57,20.379,8.3265
04/03/2024 16:47:57,20.373,8.3267
04/03/2024 16:48:57,20.369,8.3265
04/03/2024 16:49:57,20.363,8.3265
04/03/2024 16:50:57,20.359,8.3267
04/03/2024 16:51:57,20.353,8.3267
04/03/2024 16:52:57,20.347,8.3267
04/03/2024 16:53:57,20.341,8.3267
04/03/2024 16:54:57,20.335,8.3267
04/03/2024 16:55:57,20.33,8.3267
04/03/2024 16:56:57,20.324,8.3265
04/03/2024 16:57:57,20.318,8.3265
04/03/2024 16:58:57,20.312,8.3267
04/03/2024 16:59:57,20.306,8.3267
04/03/2024 17:00:57,20.301,8.3265
04/03/2024 17:01:57,20.295,8.3265
04/03/2024 17:02:57,20.289,8.3267
04/03/2024 17:03:57,20.283,8.3265
04/03/2024 17:04:57,20.277,8.3265
04/03/2024 17:05:57,20.269,8.3265
04/03/2024 17:06:57,20.263,8.3265
04/03/2024 17:07:57,20.257,8.3265
04/03/2024 17:08:57,20.251,8.3267
04/03/2024 17:09:57,20.244,8.3265
04/03/2024 17:10:57,20.238,8.3265
04/03/2024 17:11:57,20.232,8.3265
04/03/2024 17:12:57,20.225,8.3267
04/03/2024 17:13:57,20.219,8.3265
04/03/2024 17:14:57,20.213,8.3267
04/03/2024 17:15:57,20.205,8.3267
04/03/2024 17:16:57,20.199,8.3265
04/03/2024 17:17:57,20.192,8.3267
04/03/2024 17:18:57,20.186,8.3267
04/03/2024 17:19:57,20.178,8.3267
04/03/2024 17:20:57,20.173,8.3265
04/03/2024 17:21:57,20.165,8.3265
04/03/2024 17:22:57,20.158,8.3267
04/03/2024 17:23:57,20.152,8.3267
04/03/2024 17:24:57,20.144,8.3267
04/03/2024 17:25:57,20.137,8.3267
04/03/2024 17:26:57,20.131,8.3265
04/03/2024 17:27:57,20.123,8.3267
04/03/2024 17:28:57,20.116,8.3267
04/03/2024 17:29:57,20.109,8.3267
04/03/2024 17:30:57,20.103,8.3267
04/03/2024 17:31:57,20.095,8.3267
04/03/2024 17:32:57,20.088,8.3265
04/03/2024 17:33:57,20.08,8.3265
04/03/2024 17:34:57,20.073,8.3265
04/03/2024 17:35:57,20.067,8.3267
04/03/2024 17:36:57,20.059,8.3265
04/03/2024 17:37:57,20.052,8.3265
04/03/2024 17:38:57,20.045,8.3265
04/03/2024 17:39:57,20.037,8.3267
04/03/2024 17:40:57,20.03,8.3265
04/03/2024 17:41:57,20.022,8.3267
04/03/2024 17:42:57,20.015,8.3267
04/03/2024 17:43:57,20.007,8.3267
04/03/2024 17:44:57,20,8.3267
04/03/2024 17:45:57,19.993,8.3267
04/03/2024 17:46:57,19.985,8.3267
04/03/2024 17:47:57,19.978,8.3267
04/03/2024 17:48:57,19.97,8.3267
04/03/2024 17:49:57,19.963,8.3267
04/03/2024 17:50:57,19.955,8.3265
04/03/2024 17:51:57,19.948,8.3267
04/03/2024 17:52:57,19.94,8.3265
04/03/2024 17:53:57,19.933,8.3267
04/03/2024 17:54:57,19.926,8.3267
04/03/2024 17:55:57,19.918,8.3265
04/03/2024 17:56:57,19.909,8.3267
04/03/2024 17:57:57,19.902,8.3267
04/03/2024 17:58:57,19.894,8.3267
04/03/2024 17:59:57,19.887,8.3267
04/03/2024 18:00:57,19.879,8.3265
04/03/2024 18:01:57,19.872,8.3267
04/03/2024 18:02:57,19.865,8.3265
04/03/2024 18:03:57,19.857,8.3267
04/03/2024 18:04:57,19.848,8.3267
04/03/2024 18:05:57,19.841,8.3267
04/03/2024 18:06:57,19.833,8.3267
04/03/2024 18:07:57,19.826,8.3267
04/03/2024 18:08:57,19.819,8.3265
04/03/2024 18:09:57,19.81,8.3265
04/03/2024 18:10:57,19.802,8.3265
04/03/2024 18:11:57,19.795,8.3267
04/03/2024 18:12:57,19.787,8.3267
04/03/2024 18:13:57,19.778,8.3265
04/03/2024 18:14:57,19.771,8.3265
04/03/2024 18:15:57,19.763,8.3267
04/03/2024 18:16:57,19.755,8.3267
04/03/2024 18:17:57,19.747,8.3267
04/03/2024 18:18:57,19.74,8.3265
04/03/2024 18:19:57,19.731,8.3267
04/03/2024 18:20:57,19.723,8.3265
04/03/2024 18:21:57,19.716,8.3267
04/03/2024 18:22:57,19.708,8.3267
04/03/2024 18:23:57,19.7,8.3267
04/03/2024 18:24:57,19.692,8.3267
04/03/2024 18:25:57,19.685,8.3267
04/03/2024 18:26:57,19.676,8.3265
04/03/2024 18:27:57,19.668,8.3267
04/03/2024 18:28:57,19.659,8.3265
04/03/2024 18:29:57,19.652,8.3265
04/03/2024 18:30:57,19.645,8.3265
04/03/2024 18:31:57,19.636,8.3267
04/03/2024 18:32:57,19.628,8.3265
04/03/2024 18:33:57,19.621,8.3267
04/03/2024 18:34:57,19.612,8.3265
04/03/2024 18:35:57,19.604,8.3265
04/03/2024 18:36:57,19.597,8.3267
04/03/2024 18:37:57,19.588,8.3267
04/03/2024 18:38:57,19.581,8.3267
04/03/2024 18:39:57,19.572,8.3267
04/03/2024 18:40:57,19.564,8.3265
04/03/2024 18:41:57,19.555,8.3267
04/03/2024 18:42:57,19.548,8.3267
04/03/2024 18:43:57,19.54,8.3267
04/03/2024 18:44:57,19.532,8.3267
04/03/2024 18:45:57,19.524,8.3267
04/03/2024 18:46:57,19.515,8.3265
04/03/2024 18:47:57,19.508,8.3267
04/03/2024 18:48:57,19.5,8.3265
04/03/2024 18:49:57,19.491,8.3267
04/03/2024 18:50:57,19.484,8.3265
04/03/2024 18:51:57,19.475,8.3267
04/03/2024 18:52:57,19.468,8.3267
04/03/2024 18:53:57,19.459,8.3267
04/03/2024 18:54:57,19.451,8.3267
04/03/2024 18:55:57,19.442,8.3267
04/03/2024 18:56:57,19.435,8.3267
04/03/2024 18:57:57,19.426,8.3265
04/03/2024 18:58:57,19.419,8.3267
04/03/2024 18:59:57,19.41,8.3265
04/03/2024 19:00:57,19.402,8.3267
04/03/2024 19:01:57,19.395,8.3267
04/03/2024 19:02:57,19.386,8.3267
04/03/2024 19:03:57,19.378,8.3265
04/03/2024 19:04:57,19.369,8.3265
04/03/2024 19:05:57,19.362,8.3265
04/03/2024 19:06:57,19.353,8.3267
04/03/2024 19:07:57,19.346,8.3265
04/03/2024 19:08:57,19.337,8.3265
04/03/2024 19:09:57,19.328,8.3265
04/03/2024 19:10:57,19.32,8.3267
04/03/2024 19:11:57,19.311,8.3265
04/03/2024 19:12:57,19.304,8.3265
04/03/2024 19:13:57,19.295,8.3265
04/03/2024 19:14:57,19.288,8.3265
04/03/2024 19:15:57,19.279,8.3265
04/03/2024 19:16:57,19.271,8.3267
04/03/2024 19:17:57,19.262,8.3267
04/03/2024 19:18:57,19.255,8.3267
04/03/2024 19:19:57,19.246,8.3265
04/03/2024 19:20:57,19.239,8.3265
04/03/2024 19:21:57,19.23,8.3267
04/03/2024 19:22:57,19.222,8.3267
04/03/2024 19:23:57,19.213,8.3267
04/03/2024 19:24:57,19.206,8.3265
04/03/2024 19:25:57,19.197,8.3267
04/03/2024 19:26:57,19.188,8.3267
04/03/2024 19:27:57,19.181,8.3265
04/03/2024 19:28:57,19.172,8.3267
04/03/2024 19:29:57,19.164,8.3267
04/03/2024 19:30:57,19.155,8.3267
04/03/2024 19:31:57,19.148,8.3267
04/03/2024 19:32:57,19.139,8.3267
04/03/2024 19:33:57,19.132,8.3265
04/03/2024 19:34:57,19.123,8.3267
04/03/2024 19:35:57,19.115,8.3265
04/03/2024 19:36:57,19.106,8.3265
04/03/2024 19:37:57,19.099,8.3267
04/03/2024 19:38:57,19.09,8.3265
04/03/2024 19:39:57,19.083,8.3265
04/03/2024 19:40:57,19.074,8.3267
04/03/2024 19:41:57,19.066,8.3265
04/03/2024 19:42:57,19.057,8.3267
04/03/2024 19:43:57,19.05,8.3265
04/03/2024 19:44:57,19.042,8.3267
04/03/2024 19:45:57,19.034,8.3265
04/03/2024 19:46:57,19.026,8.3267
04/03/2024 19:47:57,19.017,8.3267
04/03/2024 19:48:57,19.01,8.3265
04/03/2024 19:49:57,19.001,8.3267
04/03/2024 19:50:57,18.993,8.3265
04/03/2024 19:51:57,18.984,8.3267
04/03/2024 19:52:57,18.977,8.3267
04/03/2024 19:53:57,18.968,8.3265
04/03/2024 19:54:57,18.961,8.3267
04/03/2024 19:55:57,18.952,8.3267
04/03/2024 19:56:57,18.944,8.3267
04/03/2024 19:57:57,18.935,8.3267
04/03/2024 19:58:57,18.928,8.3267
04/03/2024 19:59:57,18.919,8.3267
04/03/2024 20:00:57,18.912,8.3265
04/03/2024 20:01:57,18.903,8.3267
04/03/2024 20:02:57,18.895,8.3267
04/03/2024 20:03:57,18.886,8.3267
04/03/2024 20:04:57,18.879,8.3267
04/03/2024 20:05:57,18.872,8.3267
04/03/2024 20:06:57,18.863,8.3265
04/03/2024 20:07:57,18.855,8.3267
04/03/2024 20:08:57,18.846,8.3267
04/03/2024 20:09:57,18.839,8.3267
04/03/2024 20:10:57,18.83,8.3267
04/03/2024 20:11:57,18.822,8.3267
04/03/2024 20:12:57,18.815,8.3267
04/03/2024 20:13:57,18.806,8.3267
04/03/2024 20:14:57,18.799,8.3267
04/03/2024 20:15:57,18.79,8.3265
04/03/2024 20:16:57,18.782,8.3267
04/03/2024 20:17:57,18.773,8.3267
04/03/2024 20:18:57,18.766,8.3267
04/03/2024 20:19:57,18.759,8.3267
04/03/2024 20:20:57,18.75,8.3267
04/03/2024 20:21:57,18.742,8.3267
04/03/2024 20:22:57,18.733,8.3265
04/03/2024 20:23:57,18.726,8.3267
04/03/2024 20:24:57,18.718,8.3267
04/03/2024 20:25:57,18.71,8.3265
04/03/2024 20:26:57,18.702,8.3265
04/03/2024 20:27:57,18.693,8.3265
04/03/2024 20:28:57,18.686,8.3267
04/03/2024 20:29:57,18.677,8.3267
04/03/2024 20:30:57,18.669,8.3267
04/03/2024 20:31:57,18.662,8.3267
04/03/2024 20:32:57,18.653,8.3265
04/03/2024 20:33:57,18.646,8.3265
04/03/2024 20:34:57,18.638,8.3267
04/03/2024 20:35:57,18.629,8.3265
04/03/2024 20:36:57,18.622,8.3265
04/03/2024 20:37:57,18.613,8.3265
04/03/2024 20:38:57,18.606,8.3265
04/03/2024 20:39:57,18.598,8.3267
04/03/2024 20:40:57,18.589,8.3265
04/03/2024 20:41:57,18.582,8.3267
04/03/2024 20:42:57,18.573,8.3265
04/03/2024 20:43:57,18.565,8.3267
04/03/2024 20:44:57,18.558,8.3265
04/03/2024 20:45:57,18.549,8.3265
04/03/2024 20:46:57,18.542,8.3267
04/03/2024 20:47:57,18.534,8.3265
04/03/2024 20:48:57,18.525,8.3265
04/03/2024 20:49:57,18.518,8.3265
04/03/2024 20:50:57,18.51,8.3265
04/03/2024 20:51:57,18.501,8.3265
04/03/2024 20:52:57,18.494,8.3265
04/03/2024 20:53:57,18.487,8.3265
04/03/2024 20:54:57,18.478,8.3267
04/03/2024 20:55:57,18.47,8.3265
04/03/2024 20:56:57,18.463,8.3265
04/03/2024 20:57:57,18.454,8.3265
04/03/2024 20:58:57,18.447,8.3265
04/03/2024 20:59:57,18.439,8.3265
04/03/2024 21:00:57,18.43,8.3265
04/03/2024 21:01:57,18.423,8.3265
04/03/2024 21:02:57,18.415,8.3265
04/03/2024 21:03:57,18.408,8.3265
04/03/2024 21:04:57,18.399,8.3265
04/03/2024 21:05:57,18.392,8.3265
04/03/2024 21:06:57,18.384,8.3265
04/03/2024 21:07:57,18.375,8.3265
04/03/2024 21:08:57,18.368,8.3265
04/03/2024 21:09:57,18.36,8.3265
04/03/2024 21:10:57,18.353,8.3265
04/03/2024 21:11:57,18.344,8.3265
04/03/2024 21:12:57,18.337,8.3265
04/03/2024 21:13:57,18.329,8.3265
04/03/2024 21:14:57,18.322,8.3265
04/03/2024 21:15:57,18.313,8.3265
04/03/2024 21:16:57,18.305,8.3265
04/03/2024 21:17:57,18.298,8.3265
04/03/2024 21:18:57,18.29,8.3265
04/03/2024 21:19:57,18.282,8.3265
04/03/2024 21:20:57,18.274,8.3265
04/03/2024 21:21:57,18.267,8.3265
04/03/2024 21:22:57,18.259,8.3265
04/03/2024 21:23:57,18.252,8.3265
04/03/2024 21:24:57,18.243,8.3265
04/03/2024 21:25:57,18.235,8.3265
04/03/2024 21:26:57,18.228,8.3265
04/03/2024 21:27:57,18.221,8.3265
04/03/2024 21:28:57,18.213,8.3265
04/03/2024 21:29:57,18.204,8.3265
04/03/2024 21:30:57,18.197,8.3265
04/03/2024 21:31:57,18.189,8.3265
04/03/2024 21:32:57,18.182,8.3265
04/03/2024 21:33:57,18.175,8.3265
04/03/2024 21:34:57,18.167,8.3265
04/03/2024 21:35:57,18.158,8.3265
04/03/2024 21:36:57,18.151,8.3265
04/03/2024 21:37:57,18.143,8.3265
04/03/2024 21:38:57,18.136,8.3265
04/03/2024 21:39:57,18.128,8.3265
04/03/2024 21:40:57,18.121,8.3263
04/03/2024 21:41:57,18.114,8.3265
04/03/2024 21:42:57,18.105,8.3265
04/03/2024 21:43:57,18.097,8.3265
04/03/2024 21:44:57,18.09,8.3265
04/03/2024 21:45:57,18.082,8.3267
04/03/2024 21:46:57,18.075,8.3265
04/03/2024 21:47:57,18.068,8.3265
04/03/2024 21:48:57,18.06,8.3265
04/03/2024 21:49:57,18.053,8.3265
04/03/2024 21:50:57,18.045,8.3265
04/03/2024 21:51:57,18.038,8.3265
04/03/2024 21:52:57,18.03,8.3265
04/03/2024 21:53:57,18.023,8.3265
04/03/2024 21:54:57,18.016,8.3265
04/03/2024 21:55:57,18.008,8.3265
04/03/2024 21:56:57,17.999,8.3265
04/03/2024 21:57:57,17.992,8.3265
04/03/2024 21:58:57,17.984,8.3265
04/03/2024 21:59:57,17.977,8.3265
04/03/2024 22:00:57,17.969,8.3265
04/03/2024 22:01:57,17.962,8.3265
04/03/2024 22:02:57,17.955,8.3263
04/03/2024 22:03:57,17.947,8.3263
04/03/2024 22:04:57,17.94,8.3265
04/03/2024 22:05:57,17.932,8.3265
04/03/2024 22:06:57,17.925,8.3265
04/03/2024 22:07:57,17.917,8.3265
04/03/2024 22:08:57,17.91,8.3265
04/03/2024 22:09:57,17.903,8.3265
04/03/2024 22:10:57,17.895,8.3265
04/03/2024 22:11:57,17.888,8.3265
04/03/2024 22:12:57,17.88,8.3265
04/03/2024 22:13:57,17.873,8.3265
04/03/2024 22:14:57,17.865,8.3265
04/03/2024 22:15:57,17.858,8.3265
04/03/2024 22:16:57,17.851,8.3265
04/03/2024 22:17:57,17.843,8.3265
04/03/2024 22:18:57,17.836,8.3265
04/03/2024 22:19:57,17.828,8.3265
04/03/2024 22:20:57,17.821,8.3265
04/03/2024 22:21:57,17.815,8.3265
04/03/2024 22:22:57,17.807,8.3265
04/03/2024 22:23:57,17.8,8.3265
04/03/2024 22:24:57,17.793,8.3265
04/03/2024 22:25:57,17.785,8.3265
04/03/2024 22:26:57,17.778,8.3265
04/03/2024 22:27:57,17.77,8.3265
04/03/2024 22:28:57,17.764,8.3265
04/03/2024 22:29:57,17.757,8.3265
04/03/2024 22:30:57,17.749,8.3265
04/03/2024 22:31:57,17.742,8.3265
04/03/2024 22:32:57,17.735,8.3265
04/03/2024 22:33:57,17.729,8.3265
04/03/2024 22:34:57,17.721,8.3265
04/03/2024 22:35:57,17.714,8.3265
04/03/2024 22:36:57,17.706,8.3265
04/03/2024 22:37:57,17.7,8.3265
04/03/2024 22:38:57,17.693,8.3265
04/03/2024 22:39:57,17.686,8.3265
04/03/2024 22:40:57,17.678,8.3265
04/03/2024 22:41:57,17.672,8.3265
04/03/2024 22:42:57,17.665,8.3265
04/03/2024 22:43:57,17.657,8.3265
04/03/2024 22:44:57,17.651,8.3265
04/03/2024 22:45:57,17.644,8.3265
04/03/2024 22:46:57,17.636,8.3265
04/03/2024 22:47:57,17.629,8.3265
04/03/2024 22:48:57,17.623,8.3265
04/03/2024 22:49:57,17.616,8.3265
04/03/2024 22:50:57,17.61,8.3265
04/03/2024 22:51:57,17.602,8.3265
04/03/2024 22:52:57,17.595,8.3265
04/03/2024 22:53:57,17.589,8.3265
04/03/2024 22:54:57,17.581,8.3265
04/03/2024 22:55:57,17.574,8.3265
04/03/2024 22:56:57,17.568,8.3265
04/03/2024 22:57:57,17.561,8.3265
04/03/2024 22:58:57,17.553,8.3265
04/03/2024 22:59:57,17.547,8.3265
04/03/2024 23:00:57,17.54,8.3265
04/03/2024 23:01:57,17.534,8.3265
04/03/2024 23:02:57,17.526,8.3265
04/03/2024 23:03:57,17.519,8.3265
04/03/2024 23:04:57,17.513,8.3265
04/03/2024 23:05:57,17.506,8.3265
04/03/2024 23:06:57,17.498,8.3265
04/03/2024 23:07:57,17.492,8.3265
04/03/2024 23:08:57,17.485,8.3265
04/03/2024 23:09:57,17.479,8.3265
04/03/2024 23:10:57,17.471,8.3265
04/03/2024 23:11:57,17.466,8.3265
04/03/2024 23:12:57,17.458,8.3265
04/03/2024 23:13:57,17.452,8.3265
04/03/2024 23:14:57,17.445,8.3265
04/03/2024 23:15:57,17.439,8.3265
04/03/2024 23:16:57,17.431,8.3265
04/03/2024 23:17:57,17.424,8.3265
04/03/2024 23:18:57,17.418,8.3265
04/03/2024 23:19:57,17.411,8.3265
04/03/2024 23:20:57,17.405,8.3265
04/03/2024 23:21:57,17.397,8.3265
04/03/2024 23:22:57,17.391,8.3265
04/03/2024 23:23:57,17.384,8.3265
04/03/2024 23:24:57,17.378,8.3265
04/03/2024 23:25:57,17.37,8.3265
04/03/2024 23:26:57,17.364,8.3265
04/03/2024 23:27:57,17.357,8.3265
04/03/2024 23:28:57,17.351,8.3265
04/03/2024 23:29:57,17.344,8.3265
04/03/2024 23:30:57,17.338,8.3265
04/03/2024 23:31:57,17.33,8.3265
04/03/2024 23:32:57,17.323,8.3265
04/03/2024 23:33:57,17.317,8.3265
04/03/2024 23:34:57,17.309,8.3265
04/03/2024 23:35:57,17.303,8.3265
04/03/2024 23:36:57,17.296,8.3265
04/03/2024 23:37:57,17.29,8.3265
04/03/2024 23:38:57,17.283,8.3265
04/03/2024 23:39:57,17.277,8.3265
04/03/2024 23:40:57,17.269,8.3265
04/03/2024 23:41:57,17.263,8.3265
04/03/2024 23:42:57,17.256,8.3265
04/03/2024 23:43:57,17.25,8.3265
04/03/2024 23:44:57,17.242,8.3265
04/03/2024 23:45:57,17.237,8.3265
04/03/2024 23:46:57,17.229,8.3265
04/03/2024 23:47:57,17.223,8.3265
04/03/2024 23:48:57,17.216,8.3265
04/03/2024 23:49:57,17.21,8.3265
04/03/2024 23:50:57,17.202,8.3265
04/03/2024 23:51:57,17.196,8.3265
04/03/2024 23:52:57,17.189,8.3265
04/03/2024 23:53:57,17.183,8.3265
04/03/2024 23:54:57,17.176,8.3265
04/03/2024 23:55:57,17.17,8.3265
04/03/2024 23:56:57,17.162,8.3265
04/03/2024 23:57:57,17.155,8.3265
04/03/2024 23:58:57,17.149,8.3265
04/03/2024 23:59:57,17.141,8.3265
04/04/2024 00:00:57,17.135,8.3265
04/04/2024 00:01:57,17.129,8.3265
04/04/2024 00:02:57,17.122,8.3265
04/04/2024 00:03:57,17.116,8.3265
04/04/2024 00:04:57,17.109,8.3265
04/04/2024 00:05:57,17.103,8.3265
04/04/2024 00:06:57,17.095,8.3265
04/04/2024 00:07:57,17.089,8.3265
04/04/2024 00:08:57,17.082,8.3265
04/04/2024 00:09:57,17.076,8.3265
04/04/2024 00:10:57,17.068,8.3265
04/04/2024 00:11:57,17.063,8.3265
04/04/2024 00:12:57,17.055,8.3265
04/04/2024 00:13:57,17.049,8.3265
04/04/2024 00:14:57,17.042,8.3265
04/04/2024 00:15:57,17.036,8.3263
04/04/2024 00:16:57,17.028,8.3265
04/04/2024 00:17:57,17.022,8.3265
04/04/2024 00:18:57,17.015,8.3265
04/04/2024 00:19:57,17.009,8.3265
04/04/2024 00:20:57,17.002,8.3265
04/04/2024 00:21:57,16.996,8.3265
04/04/2024 00:22:57,16.988,8.3265
04/04/2024 00:23:57,16.982,8.3265
04/04/2024 00:24:57,16.975,8.3265
04/04/2024 00:25:57,16.969,8.3265
04/04/2024 00:26:57,16.961,8.3265
04/04/2024 00:27:57,16.954,8.3265
04/04/2024 00:28:57,16.948,8.3265
04/04/2024 00:29:57,16.941,8.3265
04/04/2024 00:30:57,16.935,8.3265
04/04/2024 00:31:57,16.927,8.3265
04/04/2024 00:32:57,16.921,8.3265
04/04/2024 00:33:57,16.914,8.3265
04/04/2024 00:34:57,16.908,8.3265
04/04/2024 00:35:57,16.9,8.3265
04/04/2024 00:36:57,16.894,8.3265
04/04/2024 00:37:57,16.887,8.3265
04/04/2024 00:38:57,16.881,8.3265
04/04/2024 00:39:57,16.874,8.3265
04/04/2024 00:40:57,16.866,8.3265
04/04/2024 00:41:57,16.86,8.3265
04/04/2024 00:42:57,16.853,8.3265
04/04/2024 00:43:57,16.847,8.3265
04/04/2024 00:44:57,16.839,8.3265
04/04/2024 00:45:57,16.833,8.3265
04/04/2024 00:46:57,16.826,8.3265
04/04/2024 00:47:57,16.82,8.3265
04/04/2024 00:48:57,16.813,8.3265
04/04/2024 00:49:57,16.805,8.3265
04/04/2024 00:50:57,16.799,8.3265
04/04/2024 00:51:57,16.792,8.3265
04/04/2024 00:52:57,16.786,8.3265
04/04/2024 00:53:57,16.778,8.3265
04/04/2024 00:54:57,16.772,8.3265
04/04/2024 00:55:57,16.765,8.3265
04/04/2024 00:56:57,16.758,8.3265
04/04/2024 00:57:57,16.752,8.3265
04/04/2024 00:58:57,16.744,8.3265
04/04/2024 00:59:57,16.738,8.3265
04/04/2024 01:00:57,16.731,8.3265
04/04/2024 01:01:57,16.723,8.3265
04/04/2024 01:02:57,16.717,8.3265
04/04/2024 01:03:57,16.71,8.3265
04/04/2024 01:04:57,16.704,8.3265
04/04/2024 01:05:57,16.697,8.3265
04/04/2024 01:06:57,16.691,8.3265
04/04/2024 01:07:57,16.683,8.3265
04/04/2024 01:08:57,16.676,8.3265
04/04/2024 01:09:57,16.67,8.3265
04/04/2024 01:10:57,16.662,8.3265
04/04/2024 01:11:57,16.655,8.3265
04/04/2024 01:12:57,16.649,8.3265
04/04/2024 01:13:57,16.641,8.3265
04/04/2024 01:14:57,16.636,8.3265
04/04/2024 01:15:57,16.628,8.3265
04/04/2024 01:16:57,16.622,8.3265
04/04/2024 01:17:57,16.615,8.3265
04/04/2024 01:18:57,16.607,8.3265
04/04/2024 01:19:57,16.601,8.3265
04/04/2024 01:20:57,16.594,8.3265
04/04/2024 01:21:57,16.588,8.3265
04/04/2024 01:22:57,16.58,8.3265
04/04/2024 01:23:57,16.573,8.3265
04/04/2024 01:24:57,16.567,8.3265
04/04/2024 01:25:57,16.56,8.3265
04/04/2024 01:26:57,16.554,8.3265
04/04/2024 01:27:57,16.546,8.3265
04/04/2024 01:28:57,16.539,8.3265
04/04/2024 01:29:57,16.533,8.3265
04/04/2024 01:30:57,16.525,8.3265
04/04/2024 01:31:57,16.519,8.3265
04/04/2024 01:32:57,16.512,8.3265
04/04/2024 01:33:57,16.506,8.3267
04/04/2024 01:34:57,16.499,8.3265
04/04/2024 01:35:57,16.493,8.3265
04/04/2024 01:36:57,16.485,8.3265
04/04/2024 01:37:57,16.478,8.3265
04/04/2024 01:38:57,16.472,8.3267
04/04/2024 01:39:57,16.464,8.3267
04/04/2024 01:40:57,16.458,8.3267
04/04/2024 01:41:57,16.451,8.3267
04/04/2024 01:42:57,16.445,8.3265
04/04/2024 01:43:57,16.438,8.3265
04/04/2024 01:44:57,16.432,8.3265
04/04/2024 01:45:57,16.424,8.3265
04/04/2024 01:46:57,16.417,8.3265
04/04/2024 01:47:57,16.411,8.3267
04/04/2024 01:48:57,16.403,8.3267
04/04/2024 01:49:57,16.397,8.3267
04/04/2024 01:50:57,16.39,8.3265
04/04/2024 01:51:57,16.382,8.3267
04/04/2024 01:52:57,16.376,8.3265
04/04/2024 01:53:57,16.369,8.3267
04/04/2024 01:54:57,16.363,8.3267
04/04/2024 01:55:57,16.356,8.3265
04/04/2024 01:56:57,16.348,8.3267
04/04/2024 01:57:57,16.342,8.3267
04/04/2024 01:58:57,16.335,8.3269
04/04/2024 01:59:57,16.329,8.3267
04/04/2024 02:00:57,16.321,8.3267
04/04/2024 02:01:57,16.315,8.3267
04/04/2024 02:02:57,16.308,8.3267
04/04/2024 02:03:57,16.302,8.3267
04/04/2024 02:04:57,16.295,8.3265
04/04/2024 02:05:57,16.289,8.3265
04/04/2024 02:06:57,16.281,8.3267
04/04/2024 02:07:57,16.274,8.3267
04/04/2024 02:08:57,16.268,8.3267
04/04/2024 02:09:57,16.26,8.3269
04/04/2024 02:10:57,16.254,8.3269
04/04/2024 02:11:57,16.247,8.3267
04/04/2024 02:12:57,16.241,8.3269
04/04/2024 02:13:57,16.234,8.3267
04/04/2024 02:14:57,16.228,8.3267
04/04/2024 02:15:57,16.22,8.3267
04/04/2024 02:16:57,16.213,8.3267
04/04/2024 02:17:57,16.207,8.3267
04/04/2024 02:18:57,16.199,8.3269
04/04/2024 02:19:57,16.193,8.3265
04/04/2024 02:20:57,16.186,8.3267
04/04/2024 02:21:57,16.178,8.3267
04/04/2024 02:22:57,16.172,8.3269
04/04/2024 02:23:57,16.165,8.3267
04/04/2024 02:24:57,16.159,8.3271
04/04/2024 02:25:57,16.152,8.3269
04/04/2024 02:26:57,16.146,8.3269
04/04/2024 02:27:57,16.138,8.3267
04/04/2024 02:28:57,16.131,8.3267
04/04/2024 02:29:57,16.125,8.3267
04/04/2024 02:30:57,16.117,8.3271
04/04/2024 02:31:57,16.111,8.3267
04/04/2024 02:32:57,16.104,8.3267
04/04/2024 02:33:57,16.098,8.3271
04/04/2024 02:34:57,16.091,8.3269
04/04/2024 02:35:57,16.085,8.3267
04/04/2024 02:36:57,16.077,8.3273
04/04/2024 02:37:57,16.071,8.3269
04/04/2024 02:38:57,16.064,8.3269
04/04/2024 02:39:57,16.058,8.3271
04/04/2024 02:40:57,16.05,8.3273
04/04/2024 02:41:57,16.044,8.3269
04/04/2024 02:42:57,16.037,8.3271
04/04/2024 02:43:57,16.031,8.3273
04/04/2024 02:44:57,16.023,8.3271
04/04/2024 02:45:57,16.018,8.3273
04/04/2024 02:46:57,16.01,8.3275
04/04/2024 02:47:57,16.003,8.3273
04/04/2024 02:48:57,15.997,8.3273
04/04/2024 02:49:57,15.989,8.3271
04/04/2024 02:50:57,15.983,8.3273
04/04/2024 02:51:57,15.976,8.3269
04/04/2024 02:52:57,15.97,8.3273
04/04/2024 02:53:57,15.962,8.3275
04/04/2024 02:54:57,15.956,8.3275
04/04/2024 02:55:57,15.949,8.3273
04/04/2024 02:56:57,15.943,8.3273
04/04/2024 02:57:57,15.936,8.3273
04/04/2024 02:58:57,15.93,8.3275
04/04/2024 02:59:57,15.922,8.3271
04/04/2024 03:00:57,15.916,8.3279
04/04/2024 03:01:57,15.909,8.3275
04/04/2024 03:02:57,15.903,8.3275
04/04/2024 03:03:57,15.895,8.3275
04/04/2024 03:04:57,15.889,8.3275
04/04/2024 03:05:57,15.882,8.3275
04/04/2024 03:06:57,15.876,8.3273
04/04/2024 03:07:57,15.868,8.3275
04/04/2024 03:08:57,15.863,8.3277
04/04/2024 03:09:57,15.855,8.3277
04/04/2024 03:10:57,15.849,8.3275
04/04/2024 03:11:57,15.842,8.3275
04/04/2024 03:12:57,15.836,8.3275
04/04/2024 03:13:57,15.828,8.3279
04/04/2024 03:14:57,15.822,8.3277
04/04/2024 03:15:57,15.816,8.3277
04/04/2024 03:16:57,15.809,8.3277
04/04/2024 03:17:57,15.803,8.3275
04/04/2024 03:18:57,15.795,8.3281
04/04/2024 03:19:57,15.789,8.3279
04/04/2024 03:20:57,15.782,8.3279
04/04/2024 03:21:57,15.776,8.3279
04/04/2024 03:22:57,15.769,8.3279
04/04/2024 03:23:57,15.763,8.3275
04/04/2024 03:24:57,15.757,8.3275
04/04/2024 03:25:57,15.749,8.3277
04/04/2024 03:26:57,15.743,8.3277
04/04/2024 03:27:57,15.736,8.3277
04/04/2024 03:28:57,15.73,8.3281
04/04/2024 03:29:57,15.722,8.3279
04/04/2024 03:30:57,15.716,8.3279
04/04/2024 03:31:57,15.71,8.3281
04/04/2024 03:32:57,15.703,8.3281
04/04/2024 03:33:57,15.697,8.3279
04/04/2024 03:34:57,15.691,8.3282
04/04/2024 03:35:57,15.684,8.3282
04/04/2024 03:36:57,15.678,8.3284
04/04/2024 03:37:57,15.672,8.3284
04/04/2024 03:38:57,15.664,8.3281
04/04/2024 03:39:57,15.658,8.3286
04/04/2024 03:40:57,15.652,8.3282
04/04/2024 03:41:57,15.646,8.3284
04/04/2024 03:42:57,15.639,8.3284
04/04/2024 03:43:57,15.633,8.3282
04/04/2024 03:44:57,15.627,8.3282
04/04/2024 03:45:57,15.621,8.3286
04/04/2024 03:46:57,15.615,8.3286
04/04/2024 03:47:57,15.609,8.3286
04/04/2024 03:48:57,15.602,8.3286
04/04/2024 03:49:57,15.596,8.3284
04/04/2024 03:50:57,15.59,8.3286
04/04/2024 03:51:57,15.584,8.3286
04/04/2024 03:52:57,15.578,8.3284
04/04/2024 03:53:57,15.572,8.3288
04/04/2024 03:54:57,15.566,8.3286
04/04/2024 03:55:57,15.56,8.3286
04/04/2024 03:56:57,15.554,8.3286
04/04/2024 03:57:57,15.548,8.3286
04/04/2024 03:58:57,15.543,8.3286
04/04/2024 03:59:57,15.537,8.329
04/04/2024 04:00:57,15.531,8.3286
04/04/2024 04:01:57,15.525,8.3288
04/04/2024 04:02:57,15.521,8.3288
04/04/2024 04:03:57,15.515,8.3292
04/04/2024 04:04:57,15.509,8.329
04/04/2024 04:05:57,15.503,8.3288
04/04/2024 04:06:57,15.499,8.329
04/04/2024 04:07:57,15.493,8.3288
04/04/2024 04:08:57,15.487,8.3288
04/04/2024 04:09:57,15.482,8.3286
04/04/2024 04:10:57,15.476,8.329
04/04/2024 04:11:57,15.472,8.3288
04/04/2024 04:12:57,15.466,8.3288
04/04/2024 04:13:57,15.46,8.3288
04/04/2024 04:14:57,15.455,8.3288
04/04/2024 04:15:57,15.449,8.329
04/04/2024 04:16:57,15.445,8.329
04/04/2024 04:17:57,15.439,8.329
04/04/2024 04:18:57,15.434,8.3292
04/04/2024 04:19:57,15.429,8.3288
04/04/2024 04:20:57,15.424,8.3288
04/04/2024 04:21:57,15.418,8.3292
04/04/2024 04:22:57,15.414,8.329
04/04/2024 04:23:57,15.409,8.3292
04/04/2024 04:24:57,15.403,8.3292
04/04/2024 04:25:57,15.399,8.3292
04/04/2024 04:26:57,15.394,8.329
04/04/2024 04:27:57,15.39,8.329
04/04/2024 04:28:57,15.385,8.329
04/04/2024 04:29:57,15.381,8.3294
04/04/2024 04:30:57,15.376,8.329
04/04/2024 04:31:57,15.37,8.3292
04/04/2024 04:32:57,15.366,8.3292
04/04/2024 04:33:57,15.361,8.3292
04/04/2024 04:34:57,15.357,8.329
04/04/2024 04:35:57,15.354,8.3294
04/04/2024 04:36:57,15.349,8.3292
04/04/2024 04:37:57,15.345,8.3294
04/04/2024 04:38:57,15.34,8.3294
04/04/2024 04:39:57,15.336,8.3294
04/04/2024 04:40:57,15.331,8.3294
04/04/2024 04:41:57,15.327,8.3294
04/04/2024 04:42:57,15.323,8.3292
04/04/2024 04:43:57,15.318,8.3292
04/04/2024 04:44:57,15.314,8.3292
04/04/2024 04:45:57,15.309,8.3294
04/04/2024 04:46:57,15.305,8.3294
04/04/2024 04:47:57,15.3,8.3294
04/04/2024 04:48:57,15.297,8.3294
04/04/2024 04:49:57,15.293,8.3294
04/04/2024 04:50:57,15.288,8.3294
04/04/2024 04:51:57,15.285,8.3294
04/04/2024 04:52:57,15.281,8.3294
04/04/2024 04:53:57,15.276,8.3294
04/04/2024 04:54:57,15.273,8.3294
04/04/2024 04:55:57,15.27,8.3294
04/04/2024 04:56:57,15.266,8.3294
04/04/2024 04:57:57,15.263,8.3294
04/04/2024 04:58:57,15.26,8.3294
04/04/2024 04:59:57,15.255,8.3294
04/04/2024 05:00:57,15.252,8.3294
04/04/2024 05:01:57,15.249,8.3294
04/04/2024 05:02:57,15.246,8.3294
04/04/2024 05:03:57,15.243,8.3294
04/04/2024 05:04:57,15.24,8.3294
04/04/2024 05:05:57,15.237,8.3294
04/04/2024 05:06:57,15.236,8.3294
04/04/2024 05:07:57,15.233,8.3294
04/04/2024 05:08:57,15.23,8.3294
04/04/2024 05:09:57,15.228,8.3292
04/04/2024 05:10:57,15.225,8.3294
04/04/2024 05:11:57,15.224,8.3294
04/04/2024 05:12:57,15.221,8.3294
04/04/2024 05:13:57,15.22,8.3294
04/04/2024 05:14:57,15.218,8.3294
04/04/2024 05:15:57,15.217,8.3296
04/04/2024 05:16:57,15.215,8.3294
04/04/2024 05:17:57,15.214,8.3294
04/04/2024 05:18:57,15.212,8.3294
04/04/2024 05:19:57,15.212,8.3294
04/04/2024 05:20:57,15.211,8.3294
04/04/2024 05:21:57,15.209,8.3294
04/04/2024 05:22:57,15.209,8.3294
04/04/2024 05:23:57,15.208,8.3294
04/04/2024 05:24:57,15.208,8.3294
04/04/2024 05:25:57,15.208,8.3294
04/04/2024 05:26:57,15.206,8.3294
04/04/2024 05:27:57,15.206,8.3294
04/04/2024 05:28:57,15.206,8.3294
04/04/2024 05:29:57,15.206,8.3294
04/04/2024 05:30:57,15.206,8.3294
04/04/2024 05:31:57,15.206,8.3294
04/04/2024 05:32:57,15.206,8.3294
04/04/2024 05:33:57,15.208,8.3294
04/04/2024 05:34:57,15.208,8.3294
04/04/2024 05:35:57,15.208,8.3294
04/04/2024 05:36:57,15.209,8.3294
04/04/2024 05:37:57,15.209,8.3294
04/04/2024 05:38:57,15.211,8.3294
04/04/2024 05:39:57,15.212,8.3294
04/04/2024 05:40:57,15.214,8.3294
04/04/2024 05:41:57,15.214,8.3294
04/04/2024 05:42:57,15.215,8.3294
04/04/2024 05:43:57,15.218,8.3294
04/04/2024 05:44:57,15.22,8.3296
04/04/2024 05:45:57,15.221,8.3294
04/04/2024 05:46:57,15.223,8.3294
04/04/2024 05:47:57,15.225,8.3294
04/04/2024 05:48:57,15.227,8.3294
04/04/2024 05:49:57,15.23,8.3294
04/04/2024 05:50:57,15.231,8.3294
04/04/2024 05:51:57,15.234,8.3294
04/04/2024 05:52:57,15.237,8.3294
04/04/2024 05:53:57,15.239,8.3296
04/04/2024 05:54:57,15.242,8.3294
04/04/2024 05:55:57,15.245,8.3294
04/04/2024 05:56:57,15.248,8.3296
04/04/2024 05:57:57,15.252,8.3294
04/04/2024 05:58:57,15.255,8.3294
04/04/2024 05:59:57,15.258,8.3296
04/04/2024 06:00:57,15.261,8.3294
04/04/2024 06:01:57,15.266,8.3294
04/04/2024 06:02:57,15.269,8.3294
04/04/2024 06:03:57,15.273,8.3294
04/04/2024 06:04:57,15.278,8.3294
04/04/2024 06:05:57,15.281,8.3294
04/04/2024 06:06:57,15.285,8.3294
04/04/2024 06:07:57,15.29,8.3294
04/04/2024 06:08:57,15.294,8.3294
04/04/2024 06:09:57,15.299,8.3294
04/04/2024 06:10:57,15.303,8.3294
04/04/2024 06:11:57,15.309,8.3294
04/04/2024 06:12:57,15.314,8.3294
04/04/2024 06:13:57,15.318,8.3294
04/04/2024 06:14:57,15.324,8.3294
04/04/2024 06:15:57,15.329,8.3294
04/04/2024 06:16:57,15.334,8.3294
04/04/2024 06:17:57,15.34,8.3294
04/04/2024 06:18:57,15.345,8.3294
04/04/2024 06:19:57,15.351,8.3294
04/04/2024 06:20:57,15.357,8.3294
04/04/2024 06:21:57,15.363,8.3294
04/04/2024 06:22:57,15.369,8.3294
04/04/2024 06:23:57,15.375,8.3294
04/04/2024 06:24:57,15.381,8.3294
04/04/2024 06:25:57,15.387,8.3294
04/04/2024 06:26:57,15.393,8.3294
04/04/2024 06:27:57,15.399,8.3294
04/04/2024 06:28:57,15.406,8.3294
04/04/2024 06:29:57,15.412,8.3294
04/04/2024 06:30:57,15.418,8.3294
04/04/2024 06:31:57,15.426,8.3294
04/04/2024 06:32:57,15.431,8.3294
04/04/2024 06:33:57,15.439,8.3294
04/04/2024 06:34:57,15.445,8.3294
04/04/2024 06:35:57,15.452,8.3294
04/04/2024 06:36:57,15.46,8.3294
04/04/2024 06:37:57,15.466,8.3294
04/04/2024 06:38:57,15.473,8.3294
04/04/2024 06:39:57,15.481,8.3294
04/04/2024 06:40:57,15.488,8.3294
04/04/2024 06:41:57,15.496,8.3294
04/04/2024 06:42:57,15.503,8.3294
04/04/2024 06:43:57,15.511,8.3296
04/04/2024 06:44:57,15.518,8.3294
04/04/2024 06:45:57,15.525,8.3294
04/04/2024 06:46:57,15.533,8.3294
04/04/2024 06:47:57,15.54,8.3294
04/04/2024 06:48:57,15.549,8.3294
04/04/2024 06:49:57,15.557,8.3294
04/04/2024 06:50:57,15.566,8.3294
04/04/2024 06:51:57,15.573,8.3294
04/04/2024 06:52:57,15.582,8.3294
04/04/2024 06:53:57,15.59,8.3294
04/04/2024 06:54:57,15.599,8.3294
04/04/2024 06:55:57,15.606,8.3294
04/04/2024 06:56:57,15.615,8.3296
04/04/2024 06:57:57,15.624,8.3294
04/04/2024 06:58:57,15.633,8.3294
04/04/2024 06:59:57,15.642,8.3294
04/04/2024 07:00:57,15.651,8.3294
04/04/2024 07:01:57,15.66,8.3294
04/04/2024 07:02:57,15.669,8.3294
04/04/2024 07:03:57,15.678,8.3294
04/04/2024 07:04:57,15.687,8.3294
04/04/2024 07:05:57,15.697,8.3294
04/04/2024 07:06:57,15.706,8.3294
04/04/2024 07:07:57,15.715,8.3294
04/04/2024 07:08:57,15.725,8.3296
04/04/2024 07:09:57,15.734,8.3294
04/04/2024 07:10:57,15.745,8.3294
04/04/2024 07:11:57,15.755,8.3294
04/04/2024 07:12:57,15.766,8.3294
04/04/2024 07:13:57,15.775,8.3294
04/04/2024 07:14:57,15.785,8.3296
04/04/2024 07:15:57,15.795,8.3294
04/04/2024 07:16:57,15.806,8.3294
04/04/2024 07:17:57,15.818,8.3294
04/04/2024 07:18:57,15.828,8.3294
04/04/2024 07:19:57,15.839,8.3294
04/04/2024 07:20:57,15.851,8.3296
04/04/2024 07:21:57,15.861,8.3294
04/04/2024 07:22:57,15.873,8.3294
04/04/2024 07:23:57,15.883,8.3294
04/04/2024 07:24:57,15.895,8.3294
04/04/2024 07:25:57,15.907,8.3294
04/04/2024 07:26:57,15.918,8.3294
04/04/2024 07:27:57,15.93,8.3296
04/04/2024 07:28:57,15.942,8.3294
04/04/2024 07:29:57,15.953,8.3294
04/04/2024 07:30:57,15.965,8.3294
04/04/2024 07:31:57,15.977,8.3294
04/04/2024 07:32:57,15.991,8.3294
04/04/2024 07:33:57,16.003,8.3294
04/04/2024 07:34:57,16.015,8.3296
04/04/2024 07:35:57,16.028,8.3294
04/04/2024 07:36:57,16.04,8.3294
04/04/2024 07:37:57,16.052,8.3294
04/04/2024 07:38:57,16.065,8.3294
04/04/2024 07:39:57,16.079,8.3294
04/04/2024 07:40:57,16.092,8.3294
04/04/2024 07:41:57,16.104,8.3294
04/04/2024 07:42:57,16.117,8.3294
04/04/2024 07:43:57,16.131,8.3296
04/04/2024 07:44:57,16.144,8.3294
04/04/2024 07:45:57,16.158,8.3294
04/04/2024 07:46:57,16.171,8.3294
04/04/2024 07:47:57,16.184,8.3294
04/04/2024 07:48:57,16.199,8.3294
04/04/2024 07:49:57,16.213,8.3294
04/04/2024 07:50:57,16.226,8.3294
04/04/2024 07:51:57,16.239,8.3294
04/04/2024 07:52:57,16.254,8.3296
04/04/2024 07:53:57,16.268,8.3294
04/04/2024 07:54:57,16.283,8.3294
04/04/2024 07:55:57,16.296,8.3294
04/04/2024 07:56:57,16.311,8.3296
04/04/2024 07:57:57,16.324,8.3294
04/04/2024 07:58:57,16.339,8.3294
04/04/2024 07:59:57,16.354,8.3294
04/04/2024 08:00:57,16.368,8.3294
04/04/2024 08:01:57,16.382,8.3294
04/04/2024 08:02:57,16.397,8.3294
04/04/2024 08:03:57,16.412,8.3294
04/04/2024 08:04:57,16.426,8.3296
04/04/2024 08:05:57,16.441,8.3296
04/04/2024 08:06:57,16.455,8.3294
04/04/2024 08:07:57,16.47,8.3294
04/04/2024 08:08:57,16.485,8.3294
04/04/2024 08:09:57,16.499,8.3294
04/04/2024 08:10:57,16.513,8.3294
04/04/2024 08:11:57,16.528,8.3294
04/04/2024 08:12:57,16.543,8.3294
04/04/2024 08:13:57,16.558,8.3294
04/04/2024 08:14:57,16.573,8.3294
04/04/2024 08:15:57,16.588,8.3294
04/04/2024 08:16:57,16.603,8.3294
04/04/2024 08:17:57,16.618,8.3294
04/04/2024 08:18:57,16.633,8.3294
04/04/2024 08:19:57,16.647,8.3294
04/04/2024 08:20:57,16.662,8.3294
04/04/2024 08:21:57,16.677,8.3294
04/04/2024 08:22:57,16.692,8.3294
04/04/2024 08:23:57,16.707,8.3294
04/04/2024 08:24:57,16.722,8.3294
04/04/2024 08:25:57,16.737,8.3294
04/04/2024 08:26:57,16.752,8.3294
04/04/2024 08:27:57,16.766,8.3294
04/04/2024 08:28:57,16.781,8.3294
04/04/2024 08:29:57,16.796,8.3294
04/04/2024 08:30:57,16.811,8.3294
04/04/2024 08:31:57,16.826,8.3294
04/04/2024 08:32:57,16.839,8.3294
04/04/2024 08:33:57,16.854,8.3294
04/04/2024 08:34:57,16.869,8.3294
04/04/2024 08:35:57,16.886,8.3294
04/04/2024 08:36:57,16.9,8.3294
04/04/2024 08:37:57,16.915,8.3294
04/04/2024 08:38:57,16.93,8.3294
04/04/2024 08:39:57,16.945,8.3294
04/04/2024 08:40:57,16.96,8.3294
04/04/2024 08:41:57,16.975,8.3294
04/04/2024 08:42:57,16.99,8.3294
04/04/2024 08:43:57,17.005,8.3294
04/04/2024 08:44:57,17.019,8.3296
04/04/2024 08:45:57,17.036,8.3294
04/04/2024 08:46:57,17.051,8.3294
04/04/2024 08:47:57,17.066,8.3294
04/04/2024 08:48:57,17.08,8.3294
04/04/2024 08:49:57,17.097,8.3294
04/04/2024 08:50:57,17.112,8.3294
04/04/2024 08:51:57,17.126,8.3294
04/04/2024 08:52:57,17.141,8.3294
04/04/2024 08:53:57,17.158,8.3294
04/04/2024 08:54:57,17.173,8.3294
04/04/2024 08:55:57,17.187,8.3294
04/04/2024 08:56:57,17.202,8.3294
04/04/2024 08:57:57,17.217,8.3294
04/04/2024 08:58:57,17.232,8.3294
04/04/2024 08:59:57,17.248,8.3294
04/04/2024 09:00:57,17.263,8.3294
04/04/2024 09:01:57,17.278,8.3294
04/04/2024 09:02:57,17.293,8.3294
04/04/2024 09:03:57,17.308,8.3294
04/04/2024 09:04:57,17.324,8.3294
04/04/2024 09:05:57,17.339,8.3294
04/04/2024 09:06:57,17.354,8.3294
04/04/2024 09:07:57,17.369,8.3294
04/04/2024 09:08:57,17.384,8.3294
04/04/2024 09:09:57,17.399,8.3294
04/04/2024 09:10:57,17.413,8.3294
04/04/2024 09:11:57,17.428,8.3294
04/04/2024 09:12:57,17.443,8.3294
04/04/2024 09:13:57,17.46,8.3294
04/04/2024 09:14:57,17.474,8.3294
04/04/2024 09:15:57,17.488,8.3294
04/04/2024 09:16:57,17.503,8.3294
04/04/2024 09:17:57,17.518,8.3294
04/04/2024 09:18:57,17.532,8.3294
04/04/2024 09:19:57,17.547,8.3294
04/04/2024 09:20:57,17.562,8.3294
04/04/2024 09:21:57,17.577,8.3294
04/04/2024 09:22:57,17.592,8.3294
04/04/2024 09:23:57,17.607,8.3294
04/04/2024 09:24:57,17.622,8.3294
04/04/2024 09:25:57,17.636,8.3294
04/04/2024 09:26:57,17.651,8.3294
04/04/2024 09:27:57,17.666,8.3294
04/04/2024 09:28:57,17.681,8.3294
04/04/2024 09:29:57,17.696,8.3294
04/04/2024 09:30:57,17.711,8.3294
04/04/2024 09:31:57,17.726,8.3294
04/04/2024 09:32:57,17.741,8.3294
04/04/2024 09:33:57,17.755,8.3294
04/04/2024 09:34:57,17.769,8.3294
04/04/2024 09:35:57,17.784,8.3294
04/04/2024 09:36:57,17.799,8.3294
04/04/2024 09:37:57,17.813,8.3294
04/04/2024 09:38:57,17.828,8.3294
04/04/2024 09:39:57,17.843,8.3294
04/04/2024 09:40:57,17.858,8.3294
04/04/2024 09:41:57,17.873,8.3294
04/04/2024 09:42:57,17.888,8.3294
04/04/2024 09:43:57,17.903,8.3294
04/04/2024 09:44:57,17.917,8.3294
04/04/2024 09:45:57,17.932,8.3294
04/04/2024 09:46:57,17.947,8.3294
04/04/2024 09:47:57,17.962,8.3294
04/04/2024 09:48:57,17.977,8.3294
04/04/2024 09:49:57,17.992,8.3294
04/04/2024 09:50:57,18.007,8.3294
04/04/2024 09:51:57,18.021,8.3294
04/04/2024 09:52:57,18.036,8.3294
04/04/2024 09:53:57,18.051,8.3294
04/04/2024 09:54:57,18.066,8.3294
04/04/2024 09:55:57,18.082,8.3294
04/04/2024 09:56:57,18.097,8.3294
04/04/2024 09:57:57,18.112,8.3294
04/04/2024 09:58:57,18.127,8.3294
04/04/2024 09:59:57,18.143,8.3294
04/04/2024 10:00:57,18.158,8.3294
04/04/2024 10:01:57,18.175,8.3294
04/04/2024 10:02:57,18.191,8.3294
04/04/2024 10:03:57,18.206,8.3294
04/04/2024 10:04:57,18.222,8.3294
04/04/2024 10:05:57,18.238,8.3294
04/04/2024 10:06:57,18.253,8.3294
04/04/2024 10:07:57,18.27,8.3294
04/04/2024 10:08:57,18.286,8.3294
04/04/2024 10:09:57,18.302,8.3294
04/04/2024 10:10:57,18.317,8.3294
04/04/2024 10:11:57,18.334,8.3294
04/04/2024 10:12:57,18.35,8.3294
04/04/2024 10:13:57,18.366,8.3294
04/04/2024 10:14:57,18.383,8.3294
04/04/2024 10:15:57,18.397,8.3294
04/04/2024 10:16:57,18.414,8.3294
04/04/2024 10:17:57,18.43,8.3294
04/04/2024 10:18:57,18.447,8.3294
04/04/2024 10:19:57,18.461,8.3294
04/04/2024 10:20:57,18.478,8.3294
04/04/2024 10:21:57,18.494,8.3294
04/04/2024 10:22:57,18.509,8.3294
04/04/2024 10:23:57,18.525,8.3294
04/04/2024 10:24:57,18.542,8.3294
04/04/2024 10:25:57,18.558,8.3294
04/04/2024 10:26:57,18.574,8.3294
04/04/2024 10:27:57,18.591,8.3294
04/04/2024 10:28:57,18.606,8.3294
04/04/2024 10:29:57,18.622,8.3294
04/04/2024 10:30:57,18.638,8.3294
04/04/2024 10:31:57,18.655,8.3294
04/04/2024 10:32:57,18.671,8.3294
04/04/2024 10:33:57,18.686,8.3294
04/04/2024 10:34:57,18.702,8.3294
04/04/2024 10:35:57,18.718,8.3294
04/04/2024 10:36:57,18.735,8.3294
04/04/2024 10:37:57,18.751,8.3294
04/04/2024 10:38:57,18.766,8.3294
04/04/2024 10:39:57,18.782,8.3294
04/04/2024 10:40:57,18.799,8.3294
04/04/2024 10:41:57,18.814,8.3294
04/04/2024 10:42:57,18.83,8.3294
04/04/2024 10:43:57,18.845,8.3294
04/04/2024 10:44:57,18.861,8.3294
04/04/2024 10:45:57,18.876,8.3294
04/04/2024 10:46:57,18.892,8.3294
04/04/2024 10:47:57,18.907,8.3294
04/04/2024 10:48:57,18.924,8.3294
04/04/2024 10:49:57,18.94,8.3294
04/04/2024 10:50:57,18.956,8.3294
04/04/2024 10:51:57,18.973,8.3294
04/04/2024 10:52:57,18.989,8.3294
04/04/2024 10:53:57,19.004,8.3294
04/04/2024 10:54:57,19.02,8.3294
04/04/2024 10:55:57,19.036,8.3294
04/04/2024 10:56:57,19.051,8.3294
04/04/2024 10:57:57,19.068,8.3294
04/04/2024 10:58:57,19.083,8.3294
04/04/2024 10:59:57,19.099,8.3294
04/04/2024 11:00:57,19.115,8.3294
04/04/2024 11:01:57,19.13,8.3294
04/04/2024 11:02:57,19.146,8.3294
04/04/2024 11:03:57,19.161,8.3294
04/04/2024 11:04:57,19.176,8.3294
04/04/2024 11:05:57,19.193,8.3294
04/04/2024 11:06:57,19.207,8.3294
04/04/2024 11:07:57,19.222,8.3294
04/04/2024 11:08:57,19.237,8.3294
04/04/2024 11:09:57,19.252,8.3294
04/04/2024 11:10:57,19.267,8.3294
04/04/2024 11:11:57,19.282,8.3294
04/04/2024 11:12:57,19.295,8.3294
04/04/2024 11:13:57,19.31,8.3294
04/04/2024 11:14:57,19.325,8.3294
04/04/2024 11:15:57,19.34,8.3294
04/04/2024 11:16:57,19.353,8.3296
04/04/2024 11:17:57,19.368,8.3294
04/04/2024 11:18:57,19.383,8.3294
04/04/2024 11:19:57,19.396,8.3294
04/04/2024 11:20:57,19.411,8.3294
04/04/2024 11:21:57,19.426,8.3296
04/04/2024 11:22:57,19.439,8.3294
04/04/2024 11:23:57,19.454,8.3294
04/04/2024 11:24:57,19.468,8.3294
04/04/2024 11:25:57,19.481,8.3294
04/04/2024 11:26:57,19.494,8.3294
04/04/2024 11:27:57,19.508,8.3294
04/04/2024 11:28:57,19.521,8.3294
04/04/2024 11:29:57,19.534,8.3294
04/04/2024 11:30:57,19.548,8.3294
04/04/2024 11:31:57,19.561,8.3294
04/04/2024 11:32:57,19.575,8.3294
04/04/2024 11:33:57,19.587,8.3294
04/04/2024 11:34:57,19.6,8.3294
04/04/2024 11:35:57,19.613,8.3294
04/04/2024 11:36:57,19.625,8.3294
04/04/2024 11:37:57,19.639,8.3294
04/04/2024 11:38:57,19.65,8.3294
04/04/2024 11:39:57,19.664,8.3294
04/04/2024 11:40:57,19.676,8.3294
04/04/2024 11:41:57,19.688,8.3294
04/04/2024 11:42:57,19.7,8.3294
04/04/2024 11:43:57,19.713,8.3294
04/04/2024 11:44:57,19.725,8.3294
04/04/2024 11:45:57,19.737,8.3294
04/04/2024 11:46:57,19.747,8.3294
04/04/2024 11:47:57,19.759,8.3294
04/04/2024 11:48:57,19.771,8.3294
04/04/2024 11:49:57,19.783,8.3294
04/04/2024 11:50:57,19.793,8.3294
04/04/2024 11:51:57,19.805,8.3294
04/04/2024 11:52:57,19.816,8.3294
04/04/2024 11:53:57,19.827,8.3294
04/04/2024 11:54:57,19.838,8.3294
04/04/2024 11:55:57,19.848,8.3294
04/04/2024 11:56:57,19.86,8.3294
04/04/2024 11:57:57,19.871,8.3294
04/04/2024 11:58:57,19.881,8.3294
04/04/2024 11:59:57,19.891,8.3294
04/04/2024 12:00:57,19.902,8.3294
04/04/2024 12:01:57,19.912,8.3294
04/04/2024 12:02:57,19.923,8.3294
04/04/2024 12:03:57,19.933,8.3294
04/04/2024 12:04:57,19.943,8.3294
04/04/2024 12:05:57,19.954,8.3294
04/04/2024 12:06:57,19.964,8.3294
04/04/2024 12:07:57,19.976,8.3294
04/04/2024 12:08:57,19.987,8.3294
04/04/2024 12:09:57,19.996,8.3296
04/04/2024 12:10:57,20.006,8.3294
04/04/2024 12:11:57,20.016,8.3294
04/04/2024 12:12:57,20.027,8.3294
04/04/2024 12:13:57,20.037,8.3294
04/04/2024 12:14:57,20.048,8.3294
04/04/2024 12:15:57,20.058,8.3294
04/04/2024 12:16:57,20.068,8.3294
04/04/2024 12:17:57,20.079,8.3294
04/04/2024 12:18:57,20.091,8.3294
04/04/2024 12:19:57,20.101,8.3294
04/04/2024 12:20:57,20.11,8.3294
04/04/2024 12:21:57,20.12,8.3294
04/04/2024 12:22:57,20.131,8.3294
04/04/2024 12:23:57,20.141,8.3296
04/04/2024 12:24:57,20.152,8.3294
04/04/2024 12:25:57,20.161,8.3294
04/04/2024 12:26:57,20.171,8.3296
04/04/2024 12:27:57,20.18,8.3296
04/04/2024 12:28:57,20.189,8.3296
04/04/2024 12:29:57,20.199,8.3294
04/04/2024 12:30:57,20.208,8.3294
04/04/2024 12:31:57,20.217,8.3294
04/04/2024 12:32:57,20.226,8.3296
04/04/2024 12:33:57,20.234,8.3294
04/04/2024 12:34:57,20.242,8.3294
04/04/2024 12:35:57,20.251,8.3294
04/04/2024 12:36:57,20.26,8.3296
04/04/2024 12:37:57,20.269,8.3294
04/04/2024 12:38:57,20.277,8.3296
04/04/2024 12:39:57,20.286,8.3294
04/04/2024 12:40:57,20.295,8.3294
04/04/2024 12:41:57,20.302,8.3294
04/04/2024 12:42:57,20.311,8.3294
04/04/2024 12:43:57,20.32,8.3294
04/04/2024 12:44:57,20.327,8.3294
04/04/2024 12:45:57,20.336,8.3294
04/04/2024 12:46:57,20.344,8.3296
04/04/2024 12:47:57,20.353,8.3294
04/04/2024 12:48:57,20.36,8.3294
04/04/2024 12:49:57,20.369,8.3296
04/04/2024 12:50:57,20.376,8.3296
04/04/2024 12:51:57,20.385,8.3296
04/04/2024 12:52:57,20.393,8.3294
04/04/2024 12:53:57,20.4,8.3294
04/04/2024 12:54:57,20.408,8.3296
04/04/2024 12:55:57,20.417,8.3296
04/04/2024 12:56:57,20.424,8.3296
04/04/2024 12:57:57,20.431,8.3294
04/04/2024 12:58:57,20.439,8.3296
04/04/2024 12:59:57,20.446,8.3296
04/04/2024 13:00:57,20.454,8.3296
04/04/2024 13:01:57,20.461,8.3296
04/04/2024 13:02:57,20.469,8.3296
04/04/2024 13:03:57,20.475,8.3296
04/04/2024 13:04:57,20.482,8.3296
04/04/2024 13:05:57,20.49,8.3296
04/04/2024 13:06:57,20.497,8.3296
04/04/2024 13:07:57,20.503,8.3296
04/04/2024 13:08:57,20.51,8.3296
04/04/2024 13:09:57,20.516,8.3296
04/04/2024 13:10:57,20.524,8.3296
04/04/2024 13:11:57,20.53,8.3296
04/04/2024 13:12:57,20.537,8.3296
04/04/2024 13:13:57,20.543,8.3298
04/04/2024 13:14:57,20.551,8.3296
04/04/2024 13:15:57,20.557,8.3298
04/04/2024 13:16:57,20.564,8.3296
04/04/2024 13:17:57,20.57,8.3296
04/04/2024 13:18:57,20.577,8.3296
04/04/2024 13:19:57,20.583,8.3296
04/04/2024 13:20:57,20.591,8.3298
04/04/2024 13:21:57,20.597,8.3298
04/04/2024 13:22:57,20.604,8.3298
04/04/2024 13:23:57,20.61,8.3298
04/04/2024 13:24:57,20.616,8.3298
04/04/2024 13:25:57,20.622,8.3296
04/04/2024 13:26:57,20.63,8.3298
04/04/2024 13:27:57,20.635,8.3296
04/04/2024 13:28:57,20.641,8.3296
04/04/2024 13:29:57,20.647,8.3298
04/04/2024 13:30:57,20.653,8.3298
04/04/2024 13:31:57,20.659,8.3298
04/04/2024 13:32:57,20.664,8.3298
04/04/2024 13:33:57,20.67,8.3296
04/04/2024 13:34:57,20.676,8.3298
04/04/2024 13:35:57,20.682,8.3298
04/04/2024 13:36:57,20.688,8.3296
04/04/2024 13:37:57,20.694,8.3298
04/04/2024 13:38:57,20.698,8.3298
04/04/2024 13:39:57,20.704,8.33
04/04/2024 13:40:57,20.71,8.33
04/04/2024 13:41:57,20.714,8.3298
04/04/2024 13:42:57,20.72,8.33
04/04/2024 13:43:57,20.726,8.33
04/04/2024 13:44:57,20.731,8.33
04/04/2024 13:45:57,20.737,8.3298
04/04/2024 13:46:57,20.741,8.33
04/04/2024 13:47:57,20.747,8.3298
04/04/2024 13:48:57,20.752,8.3298
04/04/2024 13:49:57,20.758,8.33
04/04/2024 13:50:57,20.764,8.33
04/04/2024 13:51:57,20.768,8.3302
04/04/2024 13:52:57,20.774,8.33
04/04/2024 13:53:57,20.778,8.3302
04/04/2024 13:54:57,20.784,8.3302
04/04/2024 13:55:57,20.789,8.3302
04/04/2024 13:56:57,20.795,8.3302
04/04/2024 13:57:57,20.799,8.3302
04/04/2024 13:58:57,20.805,8.3302
04/04/2024 13:59:57,20.81,8.3303
04/04/2024 14:00:57,20.814,8.3305
04/04/2024 14:01:57,20.819,8.3302
04/04/2024 14:02:57,20.825,8.3303
04/04/2024 14:03:57,20.829,8.3302
04/04/2024 14:04:57,20.834,8.3302
04/04/2024 14:05:57,20.838,8.3303
04/04/2024 14:06:57,20.842,8.3303
04/04/2024 14:07:57,20.847,8.3303
04/04/2024 14:08:57,20.853,8.3302
04/04/2024 14:09:57,20.857,8.3302
04/04/2024 14:10:57,20.862,8.3302
04/04/2024 14:11:57,20.866,8.3305
04/04/2024 14:12:57,20.871,8.3303
04/04/2024 14:13:57,20.875,8.3302
04/04/2024 14:14:57,20.88,8.3305
04/04/2024 14:15:57,20.884,8.3302
04/04/2024 14:16:57,20.889,8.3305
04/04/2024 14:17:57,20.892,8.3305
04/04/2024 14:18:57,20.896,8.3307
04/04/2024 14:19:57,20.901,8.3305
04/04/2024 14:20:57,20.904,8.3305
04/04/2024 14:21:57,20.908,8.3303
04/04/2024 14:22:57,20.913,8.3307
04/04/2024 14:23:57,20.915,8.3307
04/04/2024 14:24:57,20.918,8.3307
04/04/2024 14:25:57,20.923,8.3303
04/04/2024 14:26:57,20.926,8.3305
04/04/2024 14:27:57,20.929,8.3307
04/04/2024 14:28:57,20.933,8.3303
04/04/2024 14:29:57,20.936,8.3305
04/04/2024 14:30:57,20.939,8.3303
04/04/2024 14:31:57,20.942,8.3307
04/04/2024 14:32:57,20.945,8.3307
04/04/2024 14:33:57,20.948,8.3309
04/04/2024 14:34:57,20.951,8.3311
04/04/2024 14:35:57,20.954,8.3307
04/04/2024 14:36:57,20.957,8.3309
04/04/2024 14:37:57,20.959,8.3309
04/04/2024 14:38:57,20.962,8.3307
04/04/2024 14:39:57,20.965,8.3309
04/04/2024 14:40:57,20.966,8.3311
04/04/2024 14:41:57,20.969,8.3309
04/04/2024 14:42:57,20.972,8.3307
04/04/2024 14:43:57,20.974,8.3305
04/04/2024 14:44:57,20.975,8.3309
04/04/2024 14:45:57,20.978,8.3307
04/04/2024 14:46:57,20.98,8.3311
04/04/2024 14:47:57,20.981,8.3313
04/04/2024 14:48:57,20.983,8.3311
04/04/2024 14:49:57,20.984,8.3317
04/04/2024 14:50:57,20.986,8.3313
04/04/2024 14:51:57,20.987,8.3309
04/04/2024 14:52:57,20.99,8.3313
04/04/2024 14:53:57,20.99,8.3311
04/04/2024 14:54:57,20.991,8.3313
04/04/2024 14:55:57,20.993,8.3315
04/04/2024 14:56:57,20.994,8.3315
04/04/2024 14:57:57,20.996,8.3315
04/04/2024 14:58:57,20.996,8.3315
04/04/2024 14:59:57,20.997,8.3313
04/04/2024 15:00:57,20.997,8.3317
04/04/2024 15:01:57,20.999,8.3317
04/04/2024 15:02:57,20.999,8.3319
04/04/2024 15:03:57,21,8.3317
04/04/2024 15:04:57,21,8.3315
04/04/2024 15:05:57,21,8.3317
04/04/2024 15:06:57,21,8.3317
04/04/2024 15:07:57,21,8.3317
04/04/2024 15:08:57,21,8.3315
04/04/2024 15:09:57,21,8.3315
04/04/2024 15:10:57,21,8.3317
04/04/2024 15:11:57,21,8.3315
04/04/2024 15:12:57,21,8.3315
04/04/2024 15:13:57,20.999,8.3317
04/04/2024 15:14:57,20.999,8.3313
04/04/2024 15:15:57,20.999,8.3321
04/04/2024 15:16:57,20.997,8.3315
04/04/2024 15:17:57,20.997,8.3319
04/04/2024 15:18:57,20.996,8.3319
04/04/2024 15:19:57,20.994,8.3319
04/04/2024 15:20:57,20.993,8.3319
04/04/2024 15:21:57,20.991,8.3317
04/04/2024 15:22:57,20.991,8.3321
04/04/2024 15:23:57,20.99,8.3319
04/04/2024 15:24:57,20.987,8.3323
04/04/2024 15:25:57,20.986,8.3319
04/04/2024 15:26:57,20.984,8.3321
04/04/2024 15:27:57,20.983,8.3321
04/04/2024 15:28:57,20.981,8.3321
04/04/2024 15:29:57,20.98,8.3319
04/04/2024 15:30:57,20.977,8.3321
04/04/2024 15:31:57,20.975,8.3321
04/04/2024 15:32:57,20.972,8.3319
04/04/2024 15:33:57,20.971,8.3321
04/04/2024 15:34:57,20.969,8.3321
04/04/2024 15:35:57,20.966,8.3321
04/04/2024 15:36:57,20.963,8.3323
04/04/2024 15:37:57,20.962,8.3319
04/04/2024 15:38:57,20.959,8.3321
04/04/2024 15:39:57,20.957,8.3321
04/04/2024 15:40:57,20.954,8.3321
04/04/2024 15:41:57,20.951,8.3321
04/04/2024 15:42:57,20.948,8.3323
04/04/2024 15:43:57,20.947,8.3323
04/04/2024 15:44:57,20.944,8.3323
04/04/2024 15:45:57,20.941,8.3321
04/04/2024 15:46:57,20.938,8.3323
04/04/2024 15:47:57,20.935,8.3323
04/04/2024 15:48:57,20.932,8.3323
04/04/2024 15:49:57,20.93,8.3323
04/04/2024 15:50:57,20.927,8.3323
04/04/2024 15:51:57,20.924,8.3323
04/04/2024 15:52:57,20.921,8.3323
04/04/2024 15:53:57,20.918,8.3325
04/04/2024 15:54:57,20.914,8.3323
04/04/2024 15:55:57,20.911,8.3325
04/04/2024 15:56:57,20.908,8.3323
04/04/2024 15:57:57,20.905,8.3323
04/04/2024 15:58:57,20.902,8.3325
04/04/2024 15:59:57,20.898,8.3323
04/04/2024 16:00:57,20.895,8.3325
04/04/2024 16:01:57,20.892,8.3325
04/04/2024 16:02:57,20.887,8.3323
04/04/2024 16:03:57,20.884,8.3325
04/04/2024 16:04:57,20.88,8.3325
04/04/2024 16:05:57,20.877,8.3325
04/04/2024 16:06:57,20.872,8.3323
04/04/2024 16:07:57,20.869,8.3325
04/04/2024 16:08:57,20.865,8.3325
04/04/2024 16:09:57,20.86,8.3323
04/04/2024 16:10:57,20.857,8.3325
04/04/2024 16:11:57,20.853,8.3325
04/04/2024 16:12:57,20.848,8.3325
04/04/2024 16:13:57,20.845,8.3325
04/04/2024 16:14:57,20.841,8.3323
04/04/2024 16:15:57,20.837,8.3325
04/04/2024 16:16:57,20.832,8.3325
04/04/2024 16:17:57,20.828,8.3325
04/04/2024 16:18:57,20.823,8.3325
04/04/2024 16:19:57,20.819,8.3325
04/04/2024 16:20:57,20.814,8.3325
04/04/2024 16:21:57,20.81,8.3325
04/04/2024 16:22:57,20.805,8.3325
04/04/2024 16:23:57,20.801,8.3325
04/04/2024 16:24:57,20.796,8.3325
04/04/2024 16:25:57,20.792,8.3325
04/04/2024 16:26:57,20.787,8.3325
04/04/2024 16:27:57,20.781,8.3327
04/04/2024 16:28:57,20.777,8.3327
04/04/2024 16:29:57,20.772,8.3327
04/04/2024 16:30:57,20.768,8.3325
04/04/2024 16:31:57,20.762,8.3325
04/04/2024 16:32:57,20.758,8.3327
04/04/2024 16:33:57,20.753,8.3327
04/04/2024 16:34:57,20.747,8.3325
04/04/2024 16:35:57,20.743,8.3327
04/04/2024 16:36:57,20.737,8.3325
04/04/2024 16:37:57,20.732,8.3327
04/04/2024 16:38:57,20.728,8.3327
04/04/2024 16:39:57,20.722,8.3325
04/04/2024 16:40:57,20.717,8.3327
04/04/2024 16:41:57,20.711,8.3327
04/04/2024 16:42:57,20.705,8.3327
04/04/2024 16:43:57,20.701,8.3327
04/04/2024 16:44:57,20.695,8.3325
04/04/2024 16:45:57,20.691,8.3327
04/04/2024 16:46:57,20.685,8.3327
04/04/2024 16:47:57,20.679,8.3327
04/04/2024 16:48:57,20.674,8.3327
04/04/2024 16:49:57,20.668,8.3327
04/04/2024 16:50:57,20.662,8.3327
04/04/2024 16:51:57,20.658,8.3327
04/04/2024 16:52:57,20.652,8.3325
04/04/2024 16:53:57,20.646,8.3325
04/04/2024 16:54:57,20.64,8.3327
04/04/2024 16:55:57,20.634,8.3327
04/04/2024 16:56:57,20.63,8.3325
04/04/2024 16:57:57,20.624,8.3327
04/04/2024 16:58:57,20.618,8.3327
04/04/2024 16:59:57,20.612,8.3327
04/04/2024 17:00:57,20.606,8.3327
04/04/2024 17:01:57,20.6,8.3325
04/04/2024 17:02:57,20.594,8.3327
04/04/2024 17:03:57,20.588,8.3327
04/04/2024 17:04:57,20.582,8.3327
04/04/2024 17:05:57,20.576,8.3327
04/04/2024 17:06:57,20.57,8.3327
04/04/2024 17:07:57,20.564,8.3327
04/04/2024 17:08:57,20.558,8.3325
04/04/2024 17:09:57,20.551,8.3327
04/04/2024 17:10:57,20.545,8.3327
04/04/2024 17:11:57,20.539,8.3327
04/04/2024 17:12:57,20.533,8.3327
04/04/2024 17:13:57,20.527,8.3327
04/04/2024 17:14:57,20.521,8.3327
04/04/2024 17:15:57,20.515,8.3327
04/04/2024 17:16:57,20.507,8.3327
04/04/2024 17:17:57,20.501,8.3327
04/04/2024 17:18:57,20.496,8.3327
04/04/2024 17:19:57,20.49,8.3327
04/04/2024 17:20:57,20.482,8.3325
04/04/2024 17:21:57,20.476,8.3327
04/04/2024 17:22:57,20.47,8.3327
04/04/2024 17:23:57,20.464,8.3327
04/04/2024 17:24:57,20.457,8.3327
04/04/2024 17:25:57,20.451,8.3327
04/04/2024 17:26:57,20.445,8.3327
04/04/2024 17:27:57,20.439,8.3327
04/04/2024 17:28:57,20.431,8.3327
04/04/2024 17:29:57,20.426,8.3327
04/04/2024 17:30:57,20.42,8.3327
04/04/2024 17:31:57,20.414,8.3327
04/04/2024 17:32:57,20.406,8.3327
04/04/2024 17:33:57,20.4,8.3325
04/04/2024 17:34:57,20.394,8.3327
04/04/2024 17:35:57,20.387,8.3327
04/04/2024 17:36:57,20.381,8.3327
04/04/2024 17:37:57,20.375,8.3327
04/04/2024 17:38:57,20.369,8.3327
04/04/2024 17:39:57,20.362,8.3327
04/04/2024 17:40:57,20.356,8.3325
04/04/2024 17:41:57,20.35,8.3327
04/04/2024 17:42:57,20.344,8.3325
04/04/2024 17:43:57,20.336,8.3327
04/04/2024 17:44:57,20.33,8.3327
04/04/2024 17:45:57,20.324,8.3327
04/04/2024 17:46:57,20.318,8.3327
04/04/2024 17:47:57,20.311,8.3327
04/04/2024 17:48:57,20.305,8.3325
04/04/2024 17:49:57,20.299,8.3325
04/04/2024 17:50:57,20.293,8.3325
04/04/2024 17:51:57,20.287,8.3325
04/04/2024 17:52:57,20.28,8.3325
04/04/2024 17:53:57,20.274,8.3325
04/04/2024 17:54:57,20.268,8.3327
04/04/2024 17:55:57,20.262,8.3325
04/04/2024 17:56:57,20.256,8.3327
04/04/2024 17:57:57,20.25,8.3327
04/04/2024 17:58:57,20.242,8.3325
04/04/2024 17:59:57,20.237,8.3327
04/04/2024 18:00:57,20.231,8.3327
04/04/2024 18:01:57,20.225,8.3327
04/04/2024 18:02:57,20.219,8.3325
04/04/2024 18:03:57,20.213,8.3327
04/04/2024 18:04:57,20.205,8.3327
04/04/2024 18:05:57,20.199,8.3327
04/04/2024 18:06:57,20.193,8.3327
04/04/2024 18:07:57,20.187,8.3327
04/04/2024 18:08:57,20.181,8.3327
04/04/2024 18:09:57,20.176,8.3327
04/04/2024 18:10:57,20.17,8.3327
04/04/2024 18:11:57,20.164,8.3327
04/04/2024 18:12:57,20.156,8.3327
04/04/2024 18:13:57,20.15,8.3327
04/04/2024 18:14:57,20.144,8.3327
04/04/2024 18:15:57,20.138,8.3325
04/04/2024 18:16:57,20.132,8.3325
04/04/2024 18:17:57,20.126,8.3327
04/04/2024 18:18:57,20.12,8.3325
04/04/2024 18:19:57,20.115,8.3327
04/04/2024 18:20:57,20.109,8.3327
04/04/2024 18:21:57,20.103,8.3327
04/04/2024 18:22:57,20.097,8.3327
04/04/2024 18:23:57,20.091,8.3325
04/04/2024 18:24:57,20.085,8.3327
04/04/2024 18:25:57,20.077,8.3325
04/04/2024 18:26:57,20.071,8.3325
04/04/2024 18:27:57,20.065,8.3327
04/04/2024 18:28:57,20.059,8.3325
04/04/2024 18:29:57,20.054,8.3325
04/04/2024 18:30:57,20.048,8.3325
04/04/2024 18:31:57,20.042,8.3327
04/04/2024 18:32:57,20.036,8.3325
04/04/2024 18:33:57,20.03,8.3325
04/04/2024 18:34:57,20.024,8.3327
04/04/2024 18:35:57,20.018,8.3327
04/04/2024 18:36:57,20.01,8.3327
04/04/2024 18:37:57,20.004,8.3325
04/04/2024 18:38:57,19.998,8.3327
04/04/2024 18:39:57,19.993,8.3325
04/04/2024 18:40:57,19.987,8.3327
04/04/2024 18:41:57,19.981,8.3327
04/04/2024 18:42:57,19.975,8.3325
04/04/2024 18:43:57,19.967,8.3325
04/04/2024 18:44:57,19.961,8.3327
04/04/2024 18:45:57,19.955,8.3327
04/04/2024 18:46:57,19.949,8.3327
04/04/2024 18:47:57,19.942,8.3327
04/04/2024 18:48:57,19.936,8.3327
04/04/2024 18:49:57,19.93,8.3325
04/04/2024 18:50:57,19.924,8.3327
04/04/2024 18:51:57,19.917,8.3327
04/04/2024 18:52:57,19.911,8.3327
04/04/2024 18:53:57,19.905,8.3327
04/04/2024 18:54:57,19.897,8.3325
04/04/2024 18:55:57,19.891,8.3325
04/04/2024 18:56:57,19.885,8.3325
04/04/2024 18:57:57,19.878,8.3327
04/04/2024 18:58:57,19.872,8.3327
04/04/2024 18:59:57,19.865,8.3327
04/04/2024 19:00:57,19.859,8.3327
04/04/2024 19:01:57,19.853,8.3327
04/04/2024 19:02:57,19.845,8.3327
04/04/2024 19:03:57,19.839,8.3327
04/04/2024 19:04:57,19.832,8.3325
04/04/2024 19:05:57,19.826,8.3325
04/04/2024 19:06:57,19.819,8.3327
04/04/2024 19:07:57,19.811,8.3327
04/04/2024 19:08:57,19.805,8.3325
04/04/2024 19:09:57,19.798,8.3327
04/04/2024 19:10:57,19.792,8.3327
04/04/2024 19:11:57,19.784,8.3327
04/04/2024 19:12:57,19.777,8.3327
04/04/2024 19:13:57,19.771,8.3327
04/04/2024 19:14:57,19.763,8.3327
04/04/2024 19:15:57,19.756,8.3327
04/04/2024 19:16:57,19.75,8.3327
04/04/2024 19:17:57,19.743,8.3325
04/04/2024 19:18:57,19.735,8.3327
04/04/2024 19:19:57,19.729,8.3325
04/04/2024 19:20:57,19.722,8.3325
04/04/2024 19:21:57,19.714,8.3325
04/04/2024 19:22:57,19.707,8.3327
04/04/2024 19:23:57,19.701,8.3327
04/04/2024 19:24:57,19.694,8.3325
04/04/2024 19:25:57,19.686,8.3325
04/04/2024 19:26:57,19.679,8.3327
04/04/2024 19:27:57,19.671,8.3327
04/04/2024 19:28:57,19.665,8.3325
04/04/2024 19:29:57,19.658,8.3327
04/04/2024 19:30:57,19.65,8.3327
04/04/2024 19:31:57,19.643,8.3325
04/04/2024 19:32:57,19.636,8.3325
04/04/2024 19:33:57,19.628,8.3325
04/04/2024 19:34:57,19.621,8.3325
04/04/2024 19:35:57,19.613,8.3327
04/04/2024 19:36:57,19.607,8.3325
04/04/2024 19:37:57,19.6,8.3325
04/04/2024 19:38:57,19.592,8.3327
04/04/2024 19:39:57,19.585,8.3327
04/04/2024 19:40:57,19.578,8.3327
04/04/2024 19:41:57,19.57,8.3325
04/04/2024 19:42:57,19.563,8.3325
04/04/2024 19:43:57,19.555,8.3325
04/04/2024 19:44:57,19.548,8.3325
04/04/2024 19:45:57,19.54,8.3325
04/04/2024 19:46:57,19.533,8.3327
04/04/2024 19:47:57,19.526,8.3327
04/04/2024 19:48:57,19.518,8.3325
04/04/2024 19:49:57,19.511,8.3325
04/04/2024 19:50:57,19.503,8.3325
04/04/2024 19:51:57,19.496,8.3327
04/04/2024 19:52:57,19.488,8.3325
04/04/2024 19:53:57,19.479,8.3327
04/04/2024 19:54:57,19.472,8.3325
04/04/2024 19:55:57,19.465,8.3325
04/04/2024 19:56:57,19.457,8.3327
04/04/2024 19:57:57,19.45,8.3325
04/04/2024 19:58:57,19.442,8.3325
04/04/2024 19:59:57,19.435,8.3327
04/04/2024 20:00:57,19.427,8.3327
04/04/2024 20:01:57,19.42,8.3327
04/04/2024 20:02:57,19.411,8.3325
04/04/2024 20:03:57,19.404,8.3325
04/04/2024 20:04:57,19.396,8.3325
04/04/2024 20:05:57,19.389,8.3325
04/04/2024 20:06:57,19.381,8.3327
04/04/2024 20:07:57,19.374,8.3325
04/04/2024 20:08:57,19.366,8.3325
04/04/2024 20:09:57,19.358,8.3325
04/04/2024 20:10:57,19.35,8.3325
04/04/2024 20:11:57,19.343,8.3325
04/04/2024 20:12:57,19.335,8.3327
04/04/2024 20:13:57,19.328,8.3325
04/04/2024 20:14:57,19.319,8.3325
04/04/2024 20:15:57,19.311,8.3325
04/04/2024 20:16:57,19.304,8.3325
04/04/2024 20:17:57,19.297,8.3327
04/04/2024 20:18:57,19.289,8.3325
04/04/2024 20:19:57,19.28,8.3325
04/04/2024 20:20:57,19.273,8.3325
04/04/2024 20:21:57,19.265,8.3325
04/04/2024 20:22:57,19.258,8.3325
04/04/2024 20:23:57,19.251,8.3325
04/04/2024 20:24:57,19.242,8.3325
04/04/2024 20:25:57,19.234,8.3325
04/04/2024 20:26:57,19.227,8.3325
04/04/2024 20:27:57,19.219,8.3325
04/04/2024 20:28:57,19.21,8.3325
04/04/2024 20:29:57,19.203,8.3325
04/04/2024 20:30:57,19.196,8.3325
04/04/2024 20:31:57,19.188,8.3325
04/04/2024 20:32:57,19.179,8.3325
04/04/2024 20:33:57,19.172,8.3325
04/04/2024 20:34:57,19.164,8.3325
04/04/2024 20:35:57,19.155,8.3325
04/04/2024 20:36:57,19.148,8.3325
04/04/2024 20:37:57,19.141,8.3325
04/04/2024 20:38:57,19.132,8.3325
04/04/2024 20:39:57,19.124,8.3325
04/04/2024 20:40:57,19.117,8.3325
04/04/2024 20:41:57,19.108,8.3325
04/04/2024 20:42:57,19.1,8.3325
04/04/2024 20:43:57,19.093,8.3325
04/04/2024 20:44:57,19.084,8.3325
04/04/2024 20:45:57,19.077,8.3325
04/04/2024 20:46:57,19.069,8.3325
04/04/2024 20:47:57,19.06,8.3325
04/04/2024 20:48:57,19.053,8.3325
04/04/2024 20:49:57,19.045,8.3325
04/04/2024 20:50:57,19.036,8.3325
04/04/2024 20:51:57,19.029,8.3325
04/04/2024 20:52:57,19.022,8.3325
04/04/2024 20:53:57,19.013,8.3325
04/04/2024 20:54:57,19.005,8.3325
04/04/2024 20:55:57,18.998,8.3325
04/04/2024 20:56:57,18.989,8.3325
04/04/2024 20:57:57,18.982,8.3325
04/04/2024 20:58:57,18.973,8.3325
04/04/2024 20:59:57,18.965,8.3325
04/04/2024 21:00:57,18.958,8.3325
04/04/2024 21:01:57,18.949,8.3325
04/04/2024 21:02:57,18.941,8.3325
04/04/2024 21:03:57,18.934,8.3325
04/04/2024 21:04:57,18.925,8.3325
04/04/2024 21:05:57,18.918,8.3325
04/04/2024 21:06:57,18.91,8.3325
04/04/2024 21:07:57,18.901,8.3325
04/04/2024 21:08:57,18.894,8.3325
04/04/2024 21:09:57,18.885,8.3325
04/04/2024 21:10:57,18.877,8.3325
04/04/2024 21:11:57,18.87,8.3325
04/04/2024 21:12:57,18.861,8.3325
04/04/2024 21:13:57,18.854,8.3325
04/04/2024 21:14:57,18.846,8.3325
04/04/2024 21:15:57,18.837,8.3325
04/04/2024 21:16:57,18.83,8.3325
04/04/2024 21:17:57,18.821,8.3325
04/04/2024 21:18:57,18.814,8.3325
04/04/2024 21:19:57,18.806,8.3325
04/04/2024 21:20:57,18.797,8.3325
04/04/2024 21:21:57,18.79,8.3325
04/04/2024 21:22:57,18.781,8.3325
04/04/2024 21:23:57,18.773,8.3325
04/04/2024 21:24:57,18.766,8.3325
04/04/2024 21:25:57,18.757,8.3325
04/04/2024 21:26:57,18.75,8.3325
04/04/2024 21:27:57,18.741,8.3325
04/04/2024 21:28:57,18.733,8.3325
04/04/2024 21:29:57,18.726,8.3325
04/04/2024 21:30:57,18.717,8.3325
04/04/2024 21:31:57,18.71,8.3325
04/04/2024 21:32:57,18.702,8.3325
04/04/2024 21:33:57,18.693,8.3325
04/04/2024 21:34:57,18.686,8.3325
04/04/2024 21:35:57,18.677,8.3325
04/04/2024 21:36:57,18.669,8.3325
04/04/2024 21:37:57,18.662,8.3325
04/04/2024 21:38:57,18.653,8.3325
04/04/2024 21:39:57,18.646,8.3325
04/04/2024 21:40:57,18.637,8.3325
04/04/2024 21:41:57,18.629,8.3325
04/04/2024 21:42:57,18.622,8.3325
04/04/2024 21:43:57,18.613,8.3325
04/04/2024 21:44:57,18.606,8.3325
04/04/2024 21:45:57,18.597,8.3325
04/04/2024 21:46:57,18.589,8.3325
04/04/2024 21:47:57,18.58,8.3325
04/04/2024 21:48:57,18.573,8.3325
04/04/2024 21:49:57,18.564,8.3325
04/04/2024 21:50:57,18.556,8.3325
04/04/2024 21:51:57,18.549,8.3325
04/04/2024 21:52:57,18.54,8.3325
04/04/2024 21:53:57,18.533,8.3325
04/04/2024 21:54:57,18.524,8.3325
04/04/2024 21:55:57,18.516,8.3325
04/04/2024 21:56:57,18.507,8.3325
04/04/2024 21:57:57,18.5,8.3325
04/04/2024 21:58:57,18.493,8.3325
04/04/2024 21:59:57,18.484,8.3325
04/04/2024 22:00:57,18.476,8.3325
04/04/2024 22:01:57,18.467,8.3325
04/04/2024 22:02:57,18.46,8.3325
04/04/2024 22:03:57,18.451,8.3325
04/04/2024 22:04:57,18.444,8.3325
04/04/2024 22:05:57,18.435,8.3325
04/04/2024 22:06:57,18.427,8.3325
04/04/2024 22:07:57,18.418,8.3325
04/04/2024 22:08:57,18.411,8.3325
04/04/2024 22:09:57,18.402,8.3325
04/04/2024 22:10:57,18.394,8.3325
04/04/2024 22:11:57,18.387,8.3325
04/04/2024 22:12:57,18.378,8.3325
04/04/2024 22:13:57,18.371,8.3325
04/04/2024 22:14:57,18.362,8.3325
04/04/2024 22:15:57,18.354,8.3325
04/04/2024 22:16:57,18.345,8.3325
04/04/2024 22:17:57,18.338,8.3325
04/04/2024 22:18:57,18.329,8.3323
04/04/2024 22:19:57,18.322,8.3325
04/04/2024 22:20:57,18.313,8.3325
04/04/2024 22:21:57,18.305,8.3325
04/04/2024 22:22:57,18.296,8.3325
04/04/2024 22:23:57,18.289,8.3325
04/04/2024 22:24:57,18.282,8.3325
04/04/2024 22:25:57,18.273,8.3325
04/04/2024 22:26:57,18.265,8.3325
04/04/2024 22:27:57,18.258,8.3325
04/04/2024 22:28:57,18.249,8.3325
04/04/2024 22:29:57,18.241,8.3325
04/04/2024 22:30:57,18.233,8.3325
04/04/2024 22:31:57,18.225,8.3325
04/04/2024 22:32:57,18.218,8.3325
04/04/2024 22:33:57,18.209,8.3323
04/04/2024 22:34:57,18.201,8.3325
04/04/2024 22:35:57,18.192,8.3325
04/04/2024 22:36:57,18.185,8.3325
04/04/2024 22:37:57,18.178,8.3325
04/04/2024 22:38:57,18.169,8.3325
04/04/2024 22:39:57,18.161,8.3325
04/04/2024 22:40:57,18.152,8.3325
04/04/2024 22:41:57,18.145,8.3325
04/04/2024 22:42:57,18.137,8.3325
04/04/2024 22:43:57,18.128,8.3325
04/04/2024 22:44:57,18.121,8.3325
04/04/2024 22:45:57,18.114,8.3325
04/04/2024 22:46:57,18.105,8.3325
04/04/2024 22:47:57,18.097,8.3325
04/04/2024 22:48:57,18.09,8.3325
04/04/2024 22:49:57,18.082,8.3325
04/04/2024 22:50:57,18.073,8.3325
04/04/2024 22:51:57,18.066,8.3325
04/04/2024 22:52:57,18.059,8.3325
04/04/2024 22:53:57,18.05,8.3325
04/04/2024 22:54:57,18.042,8.3325
04/04/2024 22:55:57,18.035,8.3325
04/04/2024 22:56:57,18.027,8.3325
04/04/2024 22:57:57,18.018,8.3325
04/04/2024 22:58:57,18.011,8.3325
04/04/2024 22:59:57,18.004,8.3323
04/04/2024 23:00:57,17.996,8.3325
04/04/2024 23:01:57,17.987,8.3325
04/04/2024 23:02:57,17.98,8.3325
04/04/2024 23:03:57,17.972,8.3325
04/04/2024 23:04:57,17.965,8.3325
04/04/2024 23:05:57,17.956,8.3325
04/04/2024 23:06:57,17.949,8.3325
04/04/2024 23:07:57,17.941,8.3325
04/04/2024 23:08:57,17.934,8.3325
04/04/2024 23:09:57,17.926,8.3325
04/04/2024 23:10:57,17.919,8.3325
04/04/2024 23:11:57,17.91,8.3325
04/04/2024 23:12:57,17.903,8.3325
04/04/2024 23:13:57,17.895,8.3325
04/04/2024 23:14:57,17.888,8.3325
04/04/2024 23:15:57,17.88,8.3325
04/04/2024 23:16:57,17.873,8.3325
04/04/2024 23:17:57,17.864,8.3323
04/04/2024 23:18:57,17.856,8.3325
04/04/2024 23:19:57,17.849,8.3325
04/04/2024 23:20:57,17.842,8.3325
04/04/2024 23:21:57,17.834,8.3325
04/04/2024 23:22:57,17.827,8.3325
04/04/2024 23:23:57,17.819,8.3325
04/04/2024 23:24:57,17.81,8.3325
04/04/2024 23:25:57,17.803,8.3325
04/04/2024 23:26:57,17.796,8.3325
04/04/2024 23:27:57,17.788,8.3325
04/04/2024 23:28:57,17.781,8.3325
04/04/2024 23:29:57,17.773,8.3325
04/04/2024 23:30:57,17.766,8.3323
04/04/2024 23:31:57,17.758,8.3325
04/04/2024 23:32:57,17.751,8.3325
04/04/2024 23:33:57,17.744,8.3325
04/04/2024 23:34:57,17.736,8.3325
04/04/2024 23:35:57,17.727,8.3325
04/04/2024 23:36:57,17.72,8.3325
04/04/2024 23:37:57,17.712,8.3325
04/04/2024 23:38:57,17.705,8.3325
04/04/2024 23:39:57,17.697,8.3325
04/04/2024 23:40:57,17.69,8.3325
04/04/2024 23:41:57,17.683,8.3325
04/04/2024 23:42:57,17.675,8.3325
04/04/2024 23:43:57,17.668,8.3325
04/04/2024 23:44:57,17.659,8.3325
04/04/2024 23:45:57,17.651,8.3325
04/04/2024 23:46:57,17.644,8.3323
04/04/2024 23:47:57,17.636,8.3325
04/04/2024 23:48:57,17.629,8.3323
04/04/2024 23:49:57,17.622,8.3325
04/04/2024 23:50:57,17.614,8.3325
04/04/2024 23:51:57,17.607,8.3323
04/04/2024 23:52:57,17.598,8.3323
04/04/2024 23:53:57,17.59,8.3325
04/04/2024 23:54:57,17.583,8.3325
04/04/2024 23:55:57,17.576,8.3325
04/04/2024 23:56:57,17.568,8.3325
04/04/2024 23:57:57,17.561,8.3323
04/04/2024 23:58:57,17.553,8.3325
04/04/2024 23:59:57,17.546,8.3323
04/05/2024 00:00:57,17.538,8.3323
04/05/2024 00:01:57,17.531,8.3325
04/05/2024 00:02:57,17.524,8.3325
04/05/2024 00:03:57,17.516,8.3325
04/05/2024 00:04:57,17.509,8.3323
04/05/2024 00:05:57,17.501,8.3323
04/05/2024 00:06:57,17.492,8.3325
04/05/2024 00:07:57,17.485,8.3323
04/05/2024 00:08:57,17.477,8.3325
04/05/2024 00:09:57,17.47,8.3323
04/05/2024 00:10:57,17.463,8.3325
04/05/2024 00:11:57,17.455,8.3323
04/05/2024 00:12:57,17.448,8.3323
04/05/2024 00:13:57,17.44,8.3325
04/05/2024 00:14:57,17.431,8.3325
04/05/2024 00:15:57,17.424,8.3323
04/05/2024 00:16:57,17.416,8.3323
04/05/2024 00:17:57,17.409,8.3325
04/05/2024 00:18:57,17.402,8.3325
04/05/2024 00:19:57,17.394,8.3323
04/05/2024 00:20:57,17.387,8.3323
04/05/2024 00:21:57,17.379,8.3323
04/05/2024 00:22:57,17.37,8.3323
04/05/2024 00:23:57,17.363,8.3325
04/05/2024 00:24:57,17.356,8.3325
04/05/2024 00:25:57,17.348,8.3323
04/05/2024 00:26:57,17.341,8.3323
04/05/2024 00:27:57,17.333,8.3323
04/05/2024 00:28:57,17.326,8.3323
04/05/2024 00:29:57,17.317,8.3323
04/05/2024 00:30:57,17.309,8.3323
04/05/2024 00:31:57,17.302,8.3323
04/05/2024 00:32:57,17.295,8.3323
04/05/2024 00:33:57,17.287,8.3325
04/05/2024 00:34:57,17.28,8.3323
04/05/2024 00:35:57,17.272,8.3325
04/05/2024 00:36:57,17.265,8.3323
04/05/2024 00:37:57,17.257,8.3323
04/05/2024 00:38:57,17.25,8.3325
04/05/2024 00:39:57,17.242,8.3325
04/05/2024 00:40:57,17.235,8.3323
04/05/2024 00:41:57,17.228,8.3325
04/05/2024 00:42:57,17.219,8.3325
04/05/2024 00:43:57,17.211,8.3325
04/05/2024 00:44:57,17.204,8.3323
04/05/2024 00:45:57,17.196,8.3323
04/05/2024 00:46:57,17.189,8.3325
04/05/2024 00:47:57,17.182,8.3325
04/05/2024 00:48:57,17.174,8.3325
04/05/2024 00:49:57,17.167,8.3323
04/05/2024 00:50:57,17.159,8.3323
04/05/2024 00:51:57,17.152,8.3323
04/05/2024 00:52:57,17.144,8.3325
04/05/2024 00:53:57,17.135,8.3325
04/05/2024 00:54:57,17.128,8.3323
04/05/2024 00:55:57,17.121,8.3323
04/05/2024 00:56:57,17.113,8.3323
04/05/2024 00:57:57,17.106,8.3323
04/05/2024 00:58:57,17.098,8.3323
04/05/2024 00:59:57,17.091,8.3323
04/05/2024 01:00:57,17.083,8.3323
04/05/2024 01:01:57,17.076,8.3323
04/05/2024 01:02:57,17.067,8.3323
04/05/2024 01:03:57,17.06,8.3323
04/05/2024 01:04:57,17.052,8.3323
04/05/2024 01:05:57,17.045,8.3323
04/05/2024 01:06:57,17.037,8.3323
04/05/2024 01:07:57,17.03,8.3323
04/05/2024 01:08:57,17.022,8.3325
04/05/2024 01:09:57,17.015,8.3323
04/05/2024 01:10:57,17.006,8.3323
04/05/2024 01:11:57,16.999,8.3325
04/05/2024 01:12:57,16.991,8.3323
04/05/2024 01:13:57,16.984,8.3325
04/05/2024 01:14:57,16.976,8.3323
04/05/2024 01:15:57,16.969,8.3323
04/05/2024 01:16:57,16.96,8.3325
04/05/2024 01:17:57,16.952,8.3323
04/05/2024 01:18:57,16.945,8.3323
04/05/2024 01:19:57,16.938,8.3323
04/05/2024 01:20:57,16.93,8.3323
04/05/2024 01:21:57,16.921,8.3323
04/05/2024 01:22:57,16.914,8.3323
04/05/2024 01:23:57,16.906,8.3325
04/05/2024 01:24:57,16.899,8.3323
04/05/2024 01:25:57,16.891,8.3323
04/05/2024 01:26:57,16.884,8.3323
04/05/2024 01:27:57,16.875,8.3323
04/05/2024 01:28:57,16.868,8.3323
04/05/2024 01:29:57,16.86,8.3323
04/05/2024 01:30:57,16.853,8.3323
04/05/2024 01:31:57,16.845,8.3323
04/05/2024 01:32:57,16.838,8.3323
04/05/2024 01:33:57,16.829,8.3323
04/05/2024 01:34:57,16.822,8.3323
04/05/2024 01:35:57,16.814,8.3325
04/05/2024 01:36:57,16.807,8.3323
04/05/2024 01:37:57,16.799,8.3323
04/05/2024 01:38:57,16.792,8.3323
04/05/2024 01:39:57,16.783,8.3323
04/05/2024 01:40:57,16.775,8.3323
04/05/2024 01:41:57,16.768,8.3323
04/05/2024 01:42:57,16.761,8.3323
04/05/2024 01:43:57,16.753,8.3323
04/05/2024 01:44:57,16.746,8.3323
04/05/2024 01:45:57,16.737,8.3323
04/05/2024 01:46:57,16.729,8.3323
04/05/2024 01:47:57,16.722,8.3323
04/05/2024 01:48:57,16.714,8.3323
04/05/2024 01:49:57,16.707,8.3323
04/05/2024 01:50:57,16.7,8.3323
04/05/2024 01:51:57,16.692,8.3323
04/05/2024 01:52:57,16.683,8.3323
04/05/2024 01:53:57,16.676,8.3323
04/05/2024 01:54:57,16.668,8.3323
04/05/2024 01:55:57,16.661,8.3323
04/05/2024 01:56:57,16.653,8.3323
04/05/2024 01:57:57,16.646,8.3323
04/05/2024 01:58:57,16.638,8.3323
04/05/2024 01:59:57,16.631,8.3323
04/05/2024 02:00:57,16.622,8.3323
04/05/2024 02:01:57,16.615,8.3323
04/05/2024 02:02:57,16.607,8.3323
04/05/2024 02:03:57,16.6,8.3323
04/05/2024 02:04:57,16.592,8.3323
04/05/2024 02:05:57,16.585,8.3323
04/05/2024 02:06:57,16.577,8.3325
04/05/2024 02:07:57,16.569,8.3323
04/05/2024 02:08:57,16.561,8.3323
04/05/2024 02:09:57,16.554,8.3325
04/05/2024 02:10:57,16.546,8.3323
04/05/2024 02:11:57,16.539,8.3323
04/05/2024 02:12:57,16.531,8.3323
04/05/2024 02:13:57,16.522,8.3323
04/05/2024 02:14:57,16.515,8.3323
04/05/2024 02:15:57,16.508,8.3323
04/05/2024 02:16:57,16.5,8.3323
04/05/2024 02:17:57,16.491,8.3323
04/05/2024 02:18:57,16.484,8.3323
04/05/2024 02:19:57,16.476,8.3323
04/05/2024 02:20:57,16.467,8.3323
04/05/2024 02:21:57,16.46,8.3323
04/05/2024 02:22:57,16.452,8.3323
04/05/2024 02:23:57,16.445,8.3323
04/05/2024 02:24:57,16.436,8.3323
04/05/2024 02:25:57,16.429,8.3323
04/05/2024 02:26:57,16.421,8.3323
04/05/2024 02:27:57,16.414,8.3323
04/05/2024 02:28:57,16.406,8.3323
04/05/2024 02:29:57,16.397,8.3323
04/05/2024 02:30:57,16.39,8.3323
04/05/2024 02:31:57,16.382,8.3323
04/05/2024 02:32:57,16.375,8.3323
04/05/2024 02:33:57,16.366,8.3323
04/05/2024 02:34:57,16.359,8.3323
04/05/2024 02:35:57,16.351,8.3323
04/05/2024 02:36:57,16.344,8.3323
04/05/2024 02:37:57,16.335,8.3323
04/05/2024 02:38:57,16.327,8.3323
04/05/2024 02:39:57,16.32,8.3323
04/05/2024 02:40:57,16.311,8.3323
04/05/2024 02:41:57,16.304,8.3323
04/05/2024 02:42:57,16.296,8.3323
04/05/2024 02:43:57,16.289,8.3323
04/05/2024 02:44:57,16.28,8.3323
04/05/2024 02:45:57,16.272,8.3323
04/05/2024 02:46:57,16.265,8.3323
04/05/2024 02:47:57,16.257,8.3323
04/05/2024 02:48:57,16.248,8.3323
04/05/2024 02:49:57,16.241,8.3323
04/05/2024 02:50:57,16.234,8.3323
04/05/2024 02:51:57,16.226,8.3323
04/05/2024 02:52:57,16.219,8.3323
04/05/2024 02:53:57,16.21,8.3323
04/05/2024 02:54:57,16.202,8.3323
04/05/2024 02:55:57,16.195,8.3323
04/05/2024 02:56:57,16.187,8.3323
04/05/2024 02:57:57,16.18,8.3323
04/05/2024 02:58:57,16.172,8.3323
04/05/2024 02:59:57,16.164,8.3323
04/05/2024 03:00:57,16.156,8.3323
04/05/2024 03:01:57,16.149,8.3323
04/05/2024 03:02:57,16.141,8.3323
04/05/2024 03:03:57,16.134,8.3323
04/05/2024 03:04:57,16.125,8.3323
04/05/2024 03:05:57,16.117,8.3323
04/05/2024 03:06:57,16.11,8.3323
04/05/2024 03:07:57,16.102,8.3323
04/05/2024 03:08:57,16.095,8.3323
04/05/2024 03:09:57,16.088,8.3323
04/05/2024 03:10:57,16.079,8.3323
04/05/2024 03:11:57,16.071,8.3325
04/05/2024 03:12:57,16.064,8.3323
04/05/2024 03:13:57,16.056,8.3323
04/05/2024 03:14:57,16.049,8.3325
04/05/2024 03:15:57,16.04,8.3323
04/05/2024 03:16:57,16.032,8.3325
04/05/2024 03:17:57,16.025,8.3325
04/05/2024 03:18:57,16.016,8.3323
04/05/2024 03:19:57,16.009,8.3323
04/05/2024 03:20:57,16.001,8.3323
04/05/2024 03:21:57,15.994,8.3323
04/05/2024 03:22:57,15.985,8.3325
04/05/2024 03:23:57,15.977,8.3323
04/05/2024 03:24:57,15.97,8.3323
04/05/2024 03:25:57,15.962,8.3325
04/05/2024 03:26:57,15.955,8.3323
04/05/2024 03:27:57,15.947,8.3325
04/05/2024 03:28:57,15.939,8.3323
04/05/2024 03:29:57,15.931,8.3323
04/05/2024 03:30:57,15.924,8.3323
04/05/2024 03:31:57,15.916,8.3325
04/05/2024 03:32:57,15.909,8.3325
04/05/2024 03:33:57,15.901,8.3325
04/05/2024 03:34:57,15.892,8.3321
04/05/2024 03:35:57,15.885,8.3323
04/05/2024 03:36:57,15.877,8.3323
04/05/2024 03:37:57,15.87,8.3323
04/05/2024 03:38:57,15.863,8.3323
04/05/2024 03:39:57,15.855,8.3327
04/05/2024 03:40:57,15.848,8.3325
04/05/2024 03:41:57,15.84,8.3325
04/05/2024 03:42:57,15.833,8.3325
04/05/2024 03:43:57,15.825,8.3325
04/05/2024 03:44:57,15.818,8.3325
04/05/2024 03:45:57,15.81,8.3323
04/05/2024 03:46:57,15.803,8.3325
04/05/2024 03:47:57,15.795,8.3325
04/05/2024 03:48:57,15.788,8.3327
04/05/2024 03:49:57,15.781,8.3325
04/05/2024 03:50:57,15.773,8.3325
04/05/2024 03:51:57,15.766,8.3323
04/05/2024 03:52:57,15.758,8.3325
04/05/2024 03:53:57,15.751,8.3325
04/05/2024 03:54:57,15.743,8.3327
04/05/2024 03:55:57,15.736,8.3325
04/05/2024 03:56:57,15.728,8.3327
04/05/2024 03:57:57,15.721,8.3325
04/05/2024 03:58:57,15.713,8.3325
04/05/2024 03:59:57,15.706,8.3327
04/05/2024 04:00:57,15.699,8.3325
04/05/2024 04:01:57,15.691,8.3325
04/05/2024 04:02:57,15.685,8.3325
04/05/2024 04:03:57,15.678,8.3325
04/05/2024 04:04:57,15.67,8.3327
04/05/2024 04:05:57,15.663,8.3329
04/05/2024 04:06:57,15.657,8.3327
04/05/2024 04:07:57,15.649,8.3327
04/05/2024 04:08:57,15.642,8.3327
04/05/2024 04:09:57,15.636,8.3327
04/05/2024 04:10:57,15.628,8.3329
04/05/2024 04:11:57,15.622,8.3327
04/05/2024 04:12:57,15.615,8.3329
04/05/2024 04:13:57,15.609,8.3325
04/05/2024 04:14:57,15.602,8.3329
04/05/2024 04:15:57,15.596,8.3329
04/05/2024 04:16:57,15.588,8.3327
04/05/2024 04:17:57,15.582,8.3327
04/05/2024 04:18:57,15.575,8.3333
04/05/2024 04:19:57,15.569,8.3327
04/05/2024 04:20:57,15.563,8.3331
04/05/2024 04:21:57,15.557,8.3327
04/05/2024 04:22:57,15.549,8.3329
04/05/2024 04:23:57,15.543,8.3331
04/05/2024 04:24:57,15.537,8.3329
04/05/2024 04:25:57,15.531,8.3333
04/05/2024 04:26:57,15.524,8.3329
04/05/2024 04:27:57,15.518,8.3333
04/05/2024 04:28:57,15.512,8.3334
04/05/2024 04:29:57,15.506,8.3329
04/05/2024 04:30:57,15.5,8.3331
04/05/2024 04:31:57,15.494,8.3333
04/05/2024 04:32:57,15.488,8.3329
04/05/2024 04:33:57,15.482,8.3327
04/05/2024 04:34:57,15.478,8.3333
04/05/2024 04:35:57,15.472,8.3329
04/05/2024 04:36:57,15.466,8.3334
04/05/2024 04:37:57,15.461,8.3331
04/05/2024 04:38:57,15.455,8.3334
04/05/2024 04:39:57,15.451,8.3336
04/05/2024 04:40:57,15.446,8.3333
04/05/2024 04:41:57,15.44,8.3333
04/05/2024 04:42:57,15.436,8.3334
04/05/2024 04:43:57,15.43,8.3331
04/05/2024 04:44:57,15.426,8.3336
04/05/2024 04:45:57,15.421,8.3334
04/05/2024 04:46:57,15.417,8.3333
04/05/2024 04:47:57,15.412,8.3338
04/05/2024 04:48:57,15.406,8.3336
04/05/2024 04:49:57,15.402,8.3334
04/05/2024 04:50:57,15.397,8.3334
04/05/2024 04:51:57,15.393,8.3334
04/05/2024 04:52:57,15.387,8.3334
04/05/2024 04:53:57,15.382,8.3338
04/05/2024 04:54:57,15.378,8.3336
04/05/2024 04:55:57,15.373,8.3334
04/05/2024 04:56:57,15.369,8.334
04/05/2024 04:57:57,15.364,8.3334
04/05/2024 04:58:57,15.36,8.3336
04/05/2024 04:59:57,15.355,8.3344
04/05/2024 05:00:57,15.352,8.3338
04/05/2024 05:01:57,15.348,8.334
04/05/2024 05:02:57,15.343,8.334
04/05/2024 05:03:57,15.339,8.3338
04/05/2024 05:04:57,15.336,8.334
04/05/2024 05:05:57,15.331,8.3342
04/05/2024 05:06:57,15.329,8.3344
04/05/2024 05:07:57,15.324,8.3342
04/05/2024 05:08:57,15.321,8.3338
04/05/2024 05:09:57,15.317,8.3342
04/05/2024 05:10:57,15.314,8.3338
04/05/2024 05:11:57,15.311,8.3342
04/05/2024 05:12:57,15.306,8.3342
04/05/2024 05:13:57,15.303,8.3342
04/05/2024 05:14:57,15.3,8.3344
04/05/2024 05:15:57,15.297,8.334
04/05/2024 05:16:57,15.296,8.3346
04/05/2024 05:17:57,15.293,8.3344
04/05/2024 05:18:57,15.29,8.3342
04/05/2024 05:19:57,15.288,8.3346
04/05/2024 05:20:57,15.285,8.3346
04/05/2024 05:21:57,15.284,8.3344
04/05/2024 05:22:57,15.281,8.3344
04/05/2024 05:23:57,15.279,8.3344
04/05/2024 05:24:57,15.278,8.3346
04/05/2024 05:25:57,15.276,8.3344
04/05/2024 05:26:57,15.275,8.3346
04/05/2024 05:27:57,15.273,8.3344
04/05/2024 05:28:57,15.272,8.3344
04/05/2024 05:29:57,15.27,8.3348
04/05/2024 05:30:57,15.27,8.3344
04/05/2024 05:31:57,15.269,8.3346
04/05/2024 05:32:57,15.267,8.3346
04/05/2024 05:33:57,15.267,8.335
04/05/2024 05:34:57,15.267,8.3348
04/05/2024 05:35:57,15.266,8.3348
04/05/2024 05:36:57,15.266,8.335
04/05/2024 05:37:57,15.266,8.335
04/05/2024 05:38:57,15.266,8.3348
04/05/2024 05:39:57,15.266,8.335
04/05/2024 05:40:57,15.266,8.335
04/05/2024 05:41:57,15.267,8.335
04/05/2024 05:42:57,15.267,8.335
04/05/2024 05:43:57,15.269,8.3348
04/05/2024 05:44:57,15.269,8.3348
04/05/2024 05:45:57,15.27,8.335
04/05/2024 05:46:57,15.27,8.335
04/05/2024 05:47:57,15.272,8.3348
04/05/2024 05:48:57,15.273,8.335
04/05/2024 05:49:57,15.275,8.3352
04/05/2024 05:50:57,15.276,8.3352
04/05/2024 05:51:57,15.278,8.335
04/05/2024 05:52:57,15.281,8.3352
04/05/2024 05:53:57,15.282,8.335
04/05/2024 05:54:57,15.284,8.3352
04/05/2024 05:55:57,15.287,8.3352
04/05/2024 05:56:57,15.288,8.335
04/05/2024 05:57:57,15.291,8.3352
04/05/2024 05:58:57,15.294,8.3352
04/05/2024 05:59:57,15.297,8.335
04/05/2024 06:00:57,15.3,8.335
04/05/2024 06:01:57,15.303,8.3352
04/05/2024 06:02:57,15.306,8.335
04/05/2024 06:03:57,15.309,8.3352
04/05/2024 06:04:57,15.312,8.3352
04/05/2024 06:05:57,15.317,8.335
04/05/2024 06:06:57,15.32,8.3352
04/05/2024 06:07:57,15.324,8.3352
04/05/2024 06:08:57,15.329,8.3354
04/05/2024 06:09:57,15.331,8.3352
04/05/2024 06:10:57,15.336,8.3352
04/05/2024 06:11:57,15.34,8.3352
04/05/2024 06:12:57,15.345,8.3352
04/05/2024 06:13:57,15.349,8.3352
04/05/2024 06:14:57,15.354,8.3352
04/05/2024 06:15:57,15.36,8.3354
04/05/2024 06:16:57,15.364,8.3352
04/05/2024 06:17:57,15.369,8.3352
04/05/2024 06:18:57,15.375,8.3352
04/05/2024 06:19:57,15.379,8.3352
04/05/2024 06:20:57,15.385,8.3354
04/05/2024 06:21:57,15.391,8.3354
04/05/2024 06:22:57,15.397,8.3352
04/05/2024 06:23:57,15.402,8.3352
04/05/2024 06:24:57,15.408,8.3354
04/05/2024 06:25:57,15.414,8.3354
04/05/2024 06:26:57,15.42,8.3352
04/05/2024 06:27:57,15.427,8.3354
04/05/2024 06:28:57,15.433,8.3354
04/05/2024 06:29:57,15.439,8.3354
04/05/2024 06:30:57,15.446,8.3354
04/05/2024 06:31:57,15.452,8.3354
04/05/2024 06:32:57,15.458,8.3354
04/05/2024 06:33:57,15.466,8.3354
04/05/2024 06:34:57,15.473,8.3354
04/05/2024 06:35:57,15.479,8.3352
04/05/2024 06:36:57,15.487,8.3354
04/05/2024 06:37:57,15.494,8.3354
04/05/2024 06:38:57,15.502,8.3354
04/05/2024 06:39:57,15.508,8.3352
04/05/2024 06:40:57,15.515,8.3354
04/05/2024 06:41:57,15.523,8.3354
04/05/2024 06:42:57,15.531,8.3354
04/05/2024 06:43:57,15.539,8.3354
04/05/2024 06:44:57,15.546,8.3354
04/05/2024 06:45:57,15.554,8.3354
04/05/2024 06:46:57,15.561,8.3354
04/05/2024 06:47:57,15.57,8.3354
04/05/2024 06:48:57,15.578,8.3354
04/05/2024 06:49:57,15.587,8.3354
04/05/2024 06:50:57,15.594,8.3354
04/05/2024 06:51:57,15.603,8.3354
04/05/2024 06:52:57,15.612,8.3354
04/05/2024 06:53:57,15.619,8.3354
04/05/2024 06:54:57,15.628,8.3354
04/05/2024 06:55:57,15.637,8.3354
04/05/2024 06:56:57,15.646,8.3354
04/05/2024 06:57:57,15.655,8.3354
04/05/2024 06:58:57,15.664,8.3354
04/05/2024 06:59:57,15.673,8.3354
04/05/2024 07:00:57,15.682,8.3354
04/05/2024 07:01:57,15.691,8.3354
04/05/2024 07:02:57,15.7,8.3354
04/05/2024 07:03:57,15.71,8.3354
04/05/2024 07:04:57,15.719,8.3352
04/05/2024 07:05:57,15.73,8.3352
04/05/2024 07:06:57,15.739,8.3354
04/05/2024 07:07:57,15.749,8.3354
04/05/2024 07:08:57,15.758,8.3354
04/05/2024 07:09:57,15.769,8.3354
04/05/2024 07:10:57,15.779,8.3354
04/05/2024 07:11:57,15.788,8.3354
04/05/2024 07:12:57,15.798,8.3354
04/05/2024 07:13:57,15.809,8.3354
04/05/2024 07:14:57,15.819,8.3354
04/05/2024 07:15:57,15.83,8.3354
04/05/2024 07:16:57,15.84,8.3354
04/05/2024 07:17:57,15.852,8.3354
04/05/2024 07:18:57,15.863,8.3354
04/05/2024 07:19:57,15.873,8.3352
04/05/2024 07:20:57,15.885,8.3354
04/05/2024 07:21:57,15.895,8.3354
04/05/2024 07:22:57,15.907,8.3354
04/05/2024 07:23:57,15.918,8.3352
04/05/2024 07:24:57,15.93,8.3354
04/05/2024 07:25:57,15.94,8.3354
04/05/2024 07:26:57,15.952,8.3354
04/05/2024 07:27:57,15.964,8.3352
04/05/2024 07:28:57,15.976,8.3354
04/05/2024 07:29:57,15.988,8.3354
04/05/2024 07:30:57,16,8.3354
04/05/2024 07:31:57,16.012,8.3352
04/05/2024 07:32:57,16.023,8.3352
04/05/2024 07:33:57,16.035,8.3354
04/05/2024 07:34:57,16.047,8.3352
04/05/2024 07:35:57,16.061,8.3352
04/05/2024 07:36:57,16.073,8.3352
04/05/2024 07:37:57,16.085,8.3352
04/05/2024 07:38:57,16.098,8.3354
04/05/2024 07:39:57,16.11,8.3352
04/05/2024 07:40:57,16.123,8.3354
04/05/2024 07:41:57,16.137,8.3352
04/05/2024 07:42:57,16.149,8.3354
04/05/2024 07:43:57,16.162,8.3354
04/05/2024 07:44:57,16.175,8.3354
04/05/2024 07:45:57,16.189,8.3352
04/05/2024 07:46:57,16.201,8.3354
04/05/2024 07:47:57,16.214,8.3354
04/05/2024 07:48:57,16.228,8.3354
04/05/2024 07:49:57,16.241,8.3352
04/05/2024 07:50:57,16.254,8.3354
04/05/2024 07:51:57,16.268,8.3352
04/05/2024 07:52:57,16.281,8.3354
04/05/2024 07:53:57,16.295,8.3354
04/05/2024 07:54:57,16.309,8.3354
04/05/2024 07:55:57,16.323,8.3354
04/05/2024 07:56:57,16.336,8.3354
04/05/2024 07:57:57,16.35,8.3354
04/05/2024 07:58:57,16.365,8.3354
04/05/2024 07:59:57,16.378,8.3354
04/05/2024 08:00:57,16.391,8.3354
04/05/2024 08:01:57,16.405,8.3354
04/05/2024 08:02:57,16.42,8.3354
04/05/2024 08:03:57,16.433,8.3354
04/05/2024 08:04:57,16.448,8.3354
04/05/2024 08:05:57,16.461,8.3354
04/05/2024 08:06:57,16.475,8.3354
04/05/2024 08:07:57,16.49,8.3354
04/05/2024 08:08:57,16.503,8.3354
04/05/2024 08:09:57,16.518,8.3354
04/05/2024 08:10:57,16.531,8.3352
04/05/2024 08:11:57,16.546,8.3354
04/05/2024 08:12:57,16.561,8.3354
04/05/2024 08:13:57,16.574,8.3352
04/05/2024 08:14:57,16.589,8.3354
04/05/2024 08:15:57,16.604,8.3354
04/05/2024 08:16:57,16.619,8.3354
04/05/2024 08:17:57,16.633,8.3352
04/05/2024 08:18:57,16.647,8.3352
04/05/2024 08:19:57,16.662,8.3354
04/05/2024 08:20:57,16.677,8.3354
04/05/2024 08:21:57,16.692,8.3352
04/05/2024 08:22:57,16.707,8.3354
04/05/2024 08:23:57,16.722,8.3354
04/05/2024 08:24:57,16.737,8.3354
04/05/2024 08:25:57,16.752,8.3354
04/05/2024 08:26:57,16.766,8.3354
04/05/2024 08:27:57,16.781,8.3354
04/05/2024 08:28:57,16.796,8.3354
04/05/2024 08:29:57,16.811,8.3354
04/05/2024 08:30:57,16.826,8.3354
04/05/2024 08:31:57,16.841,8.3354
04/05/2024 08:32:57,16.856,8.3354
04/05/2024 08:33:57,16.871,8.3354
04/05/2024 08:34:57,16.886,8.3354
04/05/2024 08:35:57,16.9,8.3354
04/05/2024 08:36:57,16.917,8.3354
04/05/2024 08:37:57,16.932,8.3352
04/05/2024 08:38:57,16.947,8.3354
04/05/2024 08:39:57,16.961,8.3354
04/05/2024 08:40:57,16.978,8.3354
04/05/2024 08:41:57,16.993,8.3354
04/05/2024 08:42:57,17.009,8.3354
04/05/2024 08:43:57,17.024,8.3354
04/05/2024 08:44:57,17.039,8.3354
04/05/2024 08:45:57,17.055,8.3354
04/05/2024 08:46:57,17.07,8.3352
04/05/2024 08:47:57,17.086,8.3354
04/05/2024 08:48:57,17.103,8.3354
04/05/2024 08:49:57,17.118,8.3354
04/05/2024 08:50:57,17.134,8.3354
04/05/2024 08:51:57,17.15,8.3354
04/05/2024 08:52:57,17.167,8.3352
04/05/2024 08:53:57,17.183,8.3354
04/05/2024 08:54:57,17.199,8.3354
04/05/2024 08:55:57,17.216,8.3354
04/05/2024 08:56:57,17.232,8.3354
04/05/2024 08:57:57,17.248,8.3354
04/05/2024 08:58:57,17.265,8.3354
04/05/2024 08:59:57,17.281,8.3354
04/05/2024 09:00:57,17.298,8.3354
04/05/2024 09:01:57,17.314,8.3354
04/05/2024 09:02:57,17.33,8.3354
04/05/2024 09:03:57,17.347,8.3354
04/05/2024 09:04:57,17.363,8.3354
04/05/2024 09:05:57,17.379,8.3354
04/05/2024 09:06:57,17.396,8.3354
04/05/2024 09:07:57,17.411,8.3354
04/05/2024 09:08:57,17.427,8.3354
04/05/2024 09:09:57,17.443,8.3354
04/05/2024 09:10:57,17.46,8.3354
04/05/2024 09:11:57,17.476,8.3354
04/05/2024 09:12:57,17.491,8.3354
04/05/2024 09:13:57,17.507,8.3354
04/05/2024 09:14:57,17.524,8.3354
04/05/2024 09:15:57,17.538,8.3354
04/05/2024 09:16:57,17.553,8.3354
04/05/2024 09:17:57,17.57,8.3354
04/05/2024 09:18:57,17.584,8.3354
04/05/2024 09:19:57,17.601,8.3354
04/05/2024 09:20:57,17.616,8.3354
04/05/2024 09:21:57,17.631,8.3354
04/05/2024 09:22:57,17.647,8.3354
04/05/2024 09:23:57,17.662,8.3354
04/05/2024 09:24:57,17.677,8.3354
04/05/2024 09:25:57,17.691,8.3354
04/05/2024 09:26:57,17.708,8.3354
04/05/2024 09:27:57,17.723,8.3354
04/05/2024 09:28:57,17.739,8.3354
04/05/2024 09:29:57,17.754,8.3354
04/05/2024 09:30:57,17.769,8.3352
04/05/2024 09:31:57,17.785,8.3354
04/05/2024 09:32:57,17.8,8.3354
04/05/2024 09:33:57,17.816,8.3354
04/05/2024 09:34:57,17.831,8.3352
04/05/2024 09:35:57,17.846,8.3354
04/05/2024 09:36:57,17.862,8.3354
04/05/2024 09:37:57,17.877,8.3354
04/05/2024 09:38:57,17.894,8.3354
04/05/2024 09:39:57,17.909,8.3352
04/05/2024 09:40:57,17.925,8.3352
04/05/2024 09:41:57,17.94,8.3354
04/05/2024 09:42:57,17.956,8.3354
04/05/2024 09:43:57,17.971,8.3352
04/05/2024 09:44:57,17.986,8.3354
04/05/2024 09:45:57,18.001,8.3354
04/05/2024 09:46:57,18.016,8.3354
04/05/2024 09:47:57,18.03,8.3354
04/05/2024 09:48:57,18.045,8.3354
04/05/2024 09:49:57,18.06,8.3352
04/05/2024 09:50:57,18.075,8.3354
04/05/2024 09:51:57,18.09,8.3354
04/05/2024 09:52:57,18.105,8.3354
04/05/2024 09:53:57,18.118,8.3352
04/05/2024 09:54:57,18.133,8.3354
04/05/2024 09:55:57,18.148,8.3354
04/05/2024 09:56:57,18.161,8.3354
04/05/2024 09:57:57,18.176,8.3354
04/05/2024 09:58:57,18.189,8.3354
04/05/2024 09:59:57,18.204,8.3354
04/05/2024 10:00:57,18.218,8.3354
04/05/2024 10:01:57,18.231,8.3354
04/05/2024 10:02:57,18.246,8.3354
04/05/2024 10:03:57,18.259,8.3354
04/05/2024 10:04:57,18.273,8.3352
04/05/2024 10:05:57,18.286,8.3354
04/05/2024 10:06:57,18.299,8.3354
04/05/2024 10:07:57,18.313,8.3354
04/05/2024 10:08:57,18.328,8.3354
04/05/2024 10:09:57,18.341,8.3354
04/05/2024 10:10:57,18.353,8.3354
04/05/2024 10:11:57,18.366,8.3354
04/05/2024 10:12:57,18.38,8.3354
04/05/2024 10:13:57,18.393,8.3352
04/05/2024 10:14:57,18.405,8.3354
04/05/2024 10:15:57,18.418,8.3354
04/05/2024 10:16:57,18.432,8.3354
04/05/2024 10:17:57,18.445,8.3354
04/05/2024 10:18:57,18.457,8.3354
04/05/2024 10:19:57,18.47,8.3354
04/05/2024 10:20:57,18.484,8.3354
04/05/2024 10:21:57,18.496,8.3354
04/05/2024 10:22:57,18.509,8.3354
04/05/2024 10:23:57,18.522,8.3354
04/05/2024 10:24:57,18.534,8.3354
04/05/2024 10:25:57,18.548,8.3354
04/05/2024 10:26:57,18.559,8.3354
04/05/2024 10:27:57,18.573,8.3352
04/05/2024 10:28:57,18.585,8.3355
04/05/2024 10:29:57,18.597,8.3354
04/05/2024 10:30:57,18.608,8.3354
04/05/2024 10:31:57,18.622,8.3354
04/05/2024 10:32:57,18.634,8.3354
04/05/2024 10:33:57,18.646,8.3354
04/05/2024 10:34:57,18.658,8.3354
04/05/2024 10:35:57,18.669,8.3354
04/05/2024 10:36:57,18.681,8.3354
04/05/2024 10:37:57,18.693,8.3354
04/05/2024 10:38:57,18.704,8.3354
04/05/2024 10:39:57,18.715,8.3354
04/05/2024 10:40:57,18.727,8.3354
04/05/2024 10:41:57,18.739,8.3354
04/05/2024 10:42:57,18.75,8.3354
04/05/2024 10:43:57,18.762,8.3354
04/05/2024 10:44:57,18.772,8.3354
04/05/2024 10:45:57,18.784,8.3354
04/05/2024 10:46:57,18.794,8.3354
04/05/2024 10:47:57,18.805,8.3354
04/05/2024 10:48:57,18.817,8.3354
04/05/2024 10:49:57,18.827,8.3354
04/05/2024 10:50:57,18.837,8.3354
04/05/2024 10:51:57,18.849,8.3354
04/05/2024 10:52:57,18.86,8.3354
04/05/2024 10:53:57,18.87,8.3354
04/05/2024 10:54:57,18.882,8.3354
04/05/2024 10:55:57,18.892,8.3354
04/05/2024 10:56:57,18.903,8.3354
04/05/2024 10:57:57,18.915,8.3354
04/05/2024 10:58:57,18.925,8.3354
04/05/2024 10:59:57,18.937,8.3354
04/05/2024 11:00:57,18.947,8.3355
04/05/2024 11:01:57,18.958,8.3354
04/05/2024 11:02:57,18.97,8.3354
04/05/2024 11:03:57,18.98,8.3354
04/05/2024 11:04:57,18.99,8.3354
04/05/2024 11:05:57,19.002,8.3354
04/05/2024 11:06:57,19.013,8.3354
04/05/2024 11:07:57,19.023,8.3354
04/05/2024 11:08:57,19.035,8.3354
04/05/2024 11:09:57,19.045,8.3354
04/05/2024 11:10:57,19.057,8.3354
04/05/2024 11:11:57,19.068,8.3354
04/05/2024 11:12:57,19.08,8.3354
04/05/2024 11:13:57,19.09,8.3354
04/05/2024 11:14:57,19.1,8.3354
04/05/2024 11:15:57,19.112,8.3354
04/05/2024 11:16:57,19.123,8.3354
04/05/2024 11:17:57,19.135,8.3354
04/05/2024 11:18:57,19.145,8.3354
04/05/2024 11:19:57,19.157,8.3354
04/05/2024 11:20:57,19.167,8.3354
04/05/2024 11:21:57,19.179,8.3354
04/05/2024 11:22:57,19.191,8.3354
04/05/2024 11:23:57,19.201,8.3354
04/05/2024 11:24:57,19.213,8.3354
04/05/2024 11:25:57,19.225,8.3354
04/05/2024 11:26:57,19.236,8.3354
04/05/2024 11:27:57,19.246,8.3354
04/05/2024 11:28:57,19.258,8.3354
04/05/2024 11:29:57,19.268,8.3354
04/05/2024 11:30:57,19.28,8.3354
04/05/2024 11:31:57,19.291,8.3354
04/05/2024 11:32:57,19.301,8.3354
04/05/2024 11:33:57,19.311,8.3354
04/05/2024 11:34:57,19.322,8.3354
04/05/2024 11:35:57,19.334,8.3354
04/05/2024 11:36:57,19.344,8.3354
04/05/2024 11:37:57,19.355,8.3354
04/05/2024 11:38:57,19.365,8.3354
04/05/2024 11:39:57,19.375,8.3354
04/05/2024 11:40:57,19.386,8.3354
04/05/2024 11:41:57,19.398,8.3354
04/05/2024 11:42:57,19.408,8.3354
04/05/2024 11:43:57,19.419,8.3354
04/05/2024 11:44:57,19.429,8.3354
04/05/2024 11:45:57,19.439,8.3354
04/05/2024 11:46:57,19.45,8.3354
04/05/2024 11:47:57,19.462,8.3354
04/05/2024 11:48:57,19.472,8.3354
04/05/2024 11:49:57,19.482,8.3354
04/05/2024 11:50:57,19.493,8.3354
04/05/2024 11:51:57,19.505,8.3354
04/05/2024 11:52:57,19.515,8.3354
04/05/2024 11:53:57,19.526,8.3354
04/05/2024 11:54:57,19.536,8.3354
04/05/2024 11:55:57,19.546,8.3354
04/05/2024 11:56:57,19.557,8.3354
04/05/2024 11:57:57,19.567,8.3354
04/05/2024 11:58:57,19.578,8.3354
04/05/2024 11:59:57,19.588,8.3354
04/05/2024 12:00:57,19.598,8.3354
04/05/2024 12:01:57,19.609,8.3354
04/05/2024 12:02:57,19.619,8.3354
04/05/2024 12:03:57,19.63,8.3354
04/05/2024 12:04:57,19.639,8.3354
04/05/2024 12:05:57,19.649,8.3354
04/05/2024 12:06:57,19.659,8.3354
04/05/2024 12:07:57,19.67,8.3354
04/05/2024 12:08:57,19.679,8.3354
04/05/2024 12:09:57,19.689,8.3354
04/05/2024 12:10:57,19.7,8.3354
04/05/2024 12:11:57,19.71,8.3354
04/05/2024 12:12:57,19.719,8.3354
04/05/2024 12:13:57,19.729,8.3354
04/05/2024 12:14:57,19.74,8.3354
04/05/2024 12:15:57,19.75,8.3354
04/05/2024 12:16:57,19.759,8.3354
04/05/2024 12:17:57,19.769,8.3354
04/05/2024 12:18:57,19.78,8.3354
04/05/2024 12:19:57,19.789,8.3354
04/05/2024 12:20:57,19.799,8.3354
04/05/2024 12:21:57,19.808,8.3354
04/05/2024 12:22:57,19.819,8.3354
04/05/2024 12:23:57,19.827,8.3354
04/05/2024 12:24:57,19.836,8.3354
04/05/2024 12:25:57,19.847,8.3354
04/05/2024 12:26:57,19.856,8.3354
04/05/2024 12:27:57,19.865,8.3354
04/05/2024 12:28:57,19.874,8.3354
04/05/2024 12:29:57,19.882,8.3354
04/05/2024 12:30:57,19.891,8.3355
04/05/2024 12:31:57,19.9,8.3354
04/05/2024 12:32:57,19.909,8.3354
04/05/2024 12:33:57,19.918,8.3354
04/05/2024 12:34:57,19.927,8.3354
04/05/2024 12:35:57,19.936,8.3354
04/05/2024 12:36:57,19.945,8.3354
04/05/2024 12:37:57,19.954,8.3354
04/05/2024 12:38:57,19.963,8.3354
04/05/2024 12:39:57,19.972,8.3355
04/05/2024 12:40:57,19.979,8.3355
04/05/2024 12:41:57,19.988,8.3354
04/05/2024 12:42:57,19.997,8.3354
04/05/2024 12:43:57,20.004,8.3354
04/05/2024 12:44:57,20.013,8.3354
04/05/2024 12:45:57,20.021,8.3354
04/05/2024 12:46:57,20.03,8.3355
04/05/2024 12:47:57,20.039,8.3354
04/05/2024 12:48:57,20.046,8.3354
04/05/2024 12:49:57,20.055,8.3354
04/05/2024 12:50:57,20.062,8.3354
04/05/2024 12:51:57,20.071,8.3354
04/05/2024 12:52:57,20.079,8.3354
04/05/2024 12:53:57,20.088,8.3354
04/05/2024 12:54:57,20.095,8.3354
04/05/2024 12:55:57,20.104,8.3355
04/05/2024 12:56:57,20.112,8.3354
04/05/2024 12:57:57,20.119,8.3354
04/05/2024 12:58:57,20.126,8.3355
04/05/2024 12:59:57,20.134,8.3354
04/05/2024 13:00:57,20.141,8.3354
04/05/2024 13:01:57,20.149,8.3354
04/05/2024 13:02:57,20.156,8.3355
04/05/2024 13:03:57,20.164,8.3354
04/05/2024 13:04:57,20.171,8.3355
04/05/2024 13:05:57,20.178,8.3355
04/05/2024 13:06:57,20.186,8.3354
04/05/2024 13:07:57,20.193,8.3355
04/05/2024 13:08:57,20.201,8.3355
04/05/2024 13:09:57,20.207,8.3355
04/05/2024 13:10:57,20.214,8.3355
04/05/2024 13:11:57,20.222,8.3355
04/05/2024 13:12:57,20.229,8.3355
04/05/2024 13:13:57,20.237,8.3355
04/05/2024 13:14:57,20.242,8.3355
04/05/2024 13:15:57,20.25,8.3355
04/05/2024 13:16:57,20.257,8.3355
04/05/2024 13:17:57,20.265,8.3354
04/05/2024 13:18:57,20.271,8.3354
04/05/2024 13:19:57,20.278,8.3355
04/05/2024 13:20:57,20.286,8.3355
04/05/2024 13:21:57,20.292,8.3354
04/05/2024 13:22:57,20.299,8.3355
04/05/2024 13:23:57,20.305,8.3355
04/05/2024 13:24:57,20.312,8.3354
04/05/2024 13:25:57,20.318,8.3355
04/05/2024 13:26:57,20.326,8.3355
04/05/2024 13:27:57,20.332,8.3354
04/05/2024 13:28:57,20.338,8.3355
04/05/2024 13:29:57,20.345,8.3354
04/05/2024 13:30:57,20.351,8.3355
04/05/2024 13:31:57,20.357,8.3354
04/05/2024 13:32:57,20.363,8.3354
04/05/2024 13:33:57,20.37,8.3355
04/05/2024 13:34:57,20.376,8.3354
04/05/2024 13:35:57,20.382,8.3354
04/05/2024 13:36:57,20.39,8.3354
04/05/2024 13:37:57,20.396,8.3355
04/05/2024 13:38:57,20.403,8.3354
04/05/2024 13:39:57,20.409,8.3354
04/05/2024 13:40:57,20.415,8.3355
04/05/2024 13:41:57,20.423,8.3355
04/05/2024 13:42:57,20.429,8.3354
04/05/2024 13:43:57,20.436,8.3354
04/05/2024 13:44:57,20.442,8.3354
04/05/2024 13:45:57,20.448,8.3354
04/05/2024 13:46:57,20.454,8.3355
04/05/2024 13:47:57,20.461,8.3354
04/05/2024 13:48:57,20.467,8.3354
04/05/2024 13:49:57,20.473,8.3354
04/05/2024 13:50:57,20.479,8.3355
04/05/2024 13:51:57,20.485,8.3354
04/05/2024 13:52:57,20.491,8.3354
04/05/2024 13:53:57,20.497,8.3354
04/05/2024 13:54:57,20.503,8.3354
04/05/2024 13:55:57,20.509,8.3354
04/05/2024 13:56:57,20.515,8.3354
04/05/2024 13:57:57,20.521,8.3354
04/05/2024 13:58:57,20.527,8.3354
04/05/2024 13:59:57,20.533,8.3354
04/05/2024 14:00:57,20.539,8.3354
04/05/2024 14:01:57,20.545,8.3354
04/05/2024 14:02:57,20.549,8.3354
04/05/2024 14:03:57,20.555,8.3355
04/05/2024 14:04:57,20.561,8.3354
04/05/2024 14:05:57,20.565,8.3355
04/05/2024 14:06:57,20.571,8.3354
04/05/2024 14:07:57,20.576,8.3355
04/05/2024 14:08:57,20.58,8.3355
04/05/2024 14:09:57,20.586,8.3355
04/05/2024 14:10:57,20.591,8.3355
04/05/2024 14:11:57,20.595,8.3355
04/05/2024 14:12:57,20.6,8.3354
04/05/2024 14:13:57,20.604,8.3355
04/05/2024 14:14:57,20.609,8.3355
04/05/2024 14:15:57,20.613,8.3355
04/05/2024 14:16:57,20.618,8.3355
04/05/2024 14:17:57,20.622,8.3355
04/05/2024 14:18:57,20.627,8.3354
04/05/2024 14:19:57,20.631,8.3355
04/05/2024 14:20:57,20.635,8.3354
04/05/2024 14:21:57,20.64,8.3354
04/05/2024 14:22:57,20.644,8.3354
04/05/2024 14:23:57,20.647,8.3355
04/05/2024 14:24:57,20.652,8.3354
04/05/2024 14:25:57,20.656,8.3355
04/05/2024 14:26:57,20.659,8.3354
04/05/2024 14:27:57,20.664,8.3355
04/05/2024 14:28:57,20.667,8.3355
04/05/2024 14:29:57,20.671,8.3354
04/05/2024 14:30:57,20.674,8.3354
04/05/2024 14:31:57,20.679,8.3355
04/05/2024 14:32:57,20.682,8.3354
04/05/2024 14:33:57,20.685,8.3354
04/05/2024 14:34:57,20.689,8.3354
04/05/2024 14:35:57,20.692,8.3355
04/05/2024 14:36:57,20.695,8.3355
04/05/2024 14:37:57,20.699,8.3354
04/05/2024 14:38:57,20.702,8.3355
04/05/2024 14:39:57,20.705,8.3355
04/05/2024 14:40:57,20.708,8.3355
04/05/2024 14:41:57,20.711,8.3355
04/05/2024 14:42:57,20.714,8.3355
04/05/2024 14:43:57,20.717,8.3355
04/05/2024 14:44:57,20.72,8.3355
04/05/2024 14:45:57,20.723,8.3354
04/05/2024 14:46:57,20.726,8.3354
04/05/2024 14:47:57,20.728,8.3355
04/05/2024 14:48:57,20.731,8.3354
04/05/2024 14:49:57,20.734,8.3355
04/05/2024 14:50:57,20.735,8.3354
04/05/2024 14:51:57,20.738,8.3354
04/05/2024 14:52:57,20.74,8.3355
04/05/2024 14:53:57,20.743,8.3355
04/05/2024 14:54:57,20.744,8.3355
04/05/2024 14:55:57,20.747,8.3355
04/05/2024 14:56:57,20.749,8.3354
04/05/2024 14:57:57,20.75,8.3355
04/05/2024 14:58:57,20.752,8.3355
04/05/2024 14:59:57,20.753,8.3355
04/05/2024 15:00:57,20.755,8.3355
04/05/2024 15:01:57,20.756,8.3355
04/05/2024 15:02:57,20.758,8.3355
04/05/2024 15:03:57,20.759,8.3355
04/05/2024 15:04:57,20.761,8.3355
04/05/2024 15:05:57,20.762,8.3355
04/05/2024 15:06:57,20.762,8.3355
04/05/2024 15:07:57,20.764,8.3355
04/05/2024 15:08:57,20.764,8.3355
04/05/2024 15:09:57,20.765,8.3355
04/05/2024 15:10:57,20.765,8.3355
04/05/2024 15:11:57,20.765,8.3355
04/05/2024 15:12:57,20.765,8.3355
04/05/2024 15:13:57,20.765,8.3355
04/05/2024 15:14:57,20.765,8.3354
04/05/2024 15:15:57,20.765,8.3357
04/05/2024 15:16:57,20.765,8.3355
04/05/2024 15:17:57,20.765,8.3355
04/05/2024 15:18:57,20.764,8.3355
04/05/2024 15:19:57,20.764,8.3354
04/05/2024 15:20:57,20.764,8.3355
04/05/2024 15:21:57,20.762,8.3355
04/05/2024 15:22:57,20.761,8.3355
04/05/2024 15:23:57,20.761,8.3355
04/05/2024 15:24:57,20.759,8.3355
04/05/2024 15:25:57,20.758,8.3355
04/05/2024 15:26:57,20.756,8.3355
04/05/2024 15:27:57,20.755,8.3355
04/05/2024 15:28:57,20.753,8.3355
04/05/2024 15:29:57,20.752,8.3355
04/05/2024 15:30:57,20.749,8.3357
04/05/2024 15:31:57,20.747,8.3355
04/05/2024 15:32:57,20.746,8.3355
04/05/2024 15:33:57,20.743,8.3355
04/05/2024 15:34:57,20.741,8.3355
04/05/2024 15:35:57,20.738,8.3355
04/05/2024 15:36:57,20.735,8.3357
04/05/2024 15:37:57,20.734,8.3357
04/05/2024 15:38:57,20.731,8.3355
04/05/2024 15:39:57,20.728,8.3357
04/05/2024 15:40:57,20.725,8.3357
04/05/2024 15:41:57,20.723,8.3357
04/05/2024 15:42:57,20.72,8.3357
04/05/2024 15:43:57,20.717,8.3357
04/05/2024 15:44:57,20.714,8.3357
04/05/2024 15:45:57,20.71,8.3357
04/05/2024 15:46:57,20.707,8.3359
04/05/2024 15:47:57,20.704,8.3357
04/05/2024 15:48:57,20.701,8.3357
04/05/2024 15:49:57,20.698,8.3359
04/05/2024 15:50:57,20.694,8.3359
04/05/2024 15:51:57,20.691,8.3357
04/05/2024 15:52:57,20.688,8.3359
04/05/2024 15:53:57,20.683,8.3359
04/05/2024 15:54:57,20.68,8.3361
04/05/2024 15:55:57,20.676,8.3357
04/05/2024 15:56:57,20.673,8.3361
04/05/2024 15:57:57,20.668,8.3357
04/05/2024 15:58:57,20.664,8.3357
04/05/2024 15:59:57,20.661,8.3357
04/05/2024 16:00:57,20.656,8.3359
04/05/2024 16:01:57,20.652,8.3361
04/05/2024 16:02:57,20.647,8.3359
04/05/2024 16:03:57,20.643,8.3357
04/05/2024 16:04:57,20.64,8.3361
04/05/2024 16:05:57,20.635,8.3357
04/05/2024 16:06:57,20.631,8.3359
04/05/2024 16:07:57,20.627,8.3361
04/05/2024 16:08:57,20.622,8.3359
04/05/2024 16:09:57,20.618,8.3359
04/05/2024 16:10:57,20.613,8.3359
04/05/2024 16:11:57,20.607,8.3361
04/05/2024 16:12:57,20.603,8.3361
04/05/2024 16:13:57,20.598,8.3365
04/05/2024 16:14:57,20.594,8.3359
04/05/2024 16:15:57,20.589,8.3359
04/05/2024 16:16:57,20.583,8.3363
04/05/2024 16:17:57,20.579,8.3359
04/05/2024 16:18:57,20.574,8.3359
04/05/2024 16:19:57,20.57,8.3361
04/05/2024 16:20:57,20.564,8.3361
04/05/2024 16:21:57,20.56,8.3359
04/05/2024 16:22:57,20.554,8.3361
04/05/2024 16:23:57,20.549,8.3363
04/05/2024 16:24:57,20.545,8.3363
04/05/2024 16:25:57,20.539,8.3361
04/05/2024 16:26:57,20.534,8.3367
04/05/2024 16:27:57,20.528,8.3365
04/05/2024 16:28:57,20.524,8.3365
04/05/2024 16:29:57,20.518,8.3361
04/05/2024 16:30:57,20.512,8.3363
04/05/2024 16:31:57,20.507,8.3363
04/05/2024 16:32:57,20.501,8.3365
04/05/2024 16:33:57,20.497,8.3367
04/05/2024 16:34:57,20.491,8.3367
04/05/2024 16:35:57,20.485,8.3365
04/05/2024 16:36:57,20.481,8.3367
04/05/2024 16:37:57,20.475,8.3365
04/05/2024 16:38:57,20.469,8.3365
04/05/2024 16:39:57,20.464,8.3367
04/05/2024 16:40:57,20.458,8.3369
04/05/2024 16:41:57,20.452,8.3365
04/05/2024 16:42:57,20.446,8.3365
04/05/2024 16:43:57,20.442,8.3365
04/05/2024 16:44:57,20.436,8.3367
04/05/2024 16:45:57,20.43,8.3365
04/05/2024 16:46:57,20.424,8.3367
04/05/2024 16:47:57,20.418,8.3367
04/05/2024 16:48:57,20.412,8.3365
04/05/2024 16:49:57,20.408,8.3371
04/05/2024 16:50:57,20.402,8.3371
04/05/2024 16:51:57,20.396,8.3367
04/05/2024 16:52:57,20.39,8.3369
04/05/2024 16:53:57,20.384,8.3373
04/05/2024 16:54:57,20.378,8.3369
04/05/2024 16:55:57,20.372,8.3369
04/05/2024 16:56:57,20.367,8.3371
04/05/2024 16:57:57,20.362,8.3369
04/05/2024 16:58:57,20.356,8.3369
04/05/2024 16:59:57,20.35,8.3369
04/05/2024 17:00:57,20.344,8.3373
04/05/2024 17:01:57,20.338,8.3369
04/05/2024 17:02:57,20.332,8.3373
04/05/2024 17:03:57,20.326,8.3375
04/05/2024 17:04:57,20.321,8.3371
04/05/2024 17:05:57,20.315,8.3369
04/05/2024 17:06:57,20.309,8.3373
04/05/2024 17:07:57,20.303,8.3371
04/05/2024 17:08:57,20.298,8.3371
04/05/2024 17:09:57,20.292,8.3371
04/05/2024 17:10:57,20.286,8.3373
04/05/2024 17:11:57,20.28,8.3375
04/05/2024 17:12:57,20.274,8.3367
04/05/2024 17:13:57,20.268,8.3373
04/05/2024 17:14:57,20.262,8.3371
04/05/2024 17:15:57,20.257,8.3375
04/05/2024 17:16:57,20.251,8.3373
04/05/2024 17:17:57,20.245,8.3373
04/05/2024 17:18:57,20.24,8.3373
04/05/2024 17:19:57,20.234,8.3371
04/05/2024 17:20:57,20.228,8.3373
04/05/2024 17:21:57,20.222,8.3373
04/05/2024 17:22:57,20.216,8.3375
04/05/2024 17:23:57,20.21,8.3376
04/05/2024 17:24:57,20.204,8.3378
04/05/2024 17:25:57,20.198,8.3375
04/05/2024 17:26:57,20.192,8.3375
04/05/2024 17:27:57,20.186,8.3375
04/05/2024 17:28:57,20.18,8.3375
04/05/2024 17:29:57,20.174,8.3373
04/05/2024 17:30:57,20.168,8.3376
04/05/2024 17:31:57,20.164,8.3378
04/05/2024 17:32:57,20.158,8.3376
04/05/2024 17:33:57,20.152,8.3378
04/05/2024 17:34:57,20.146,8.3376
04/05/2024 17:35:57,20.14,8.3378
04/05/2024 17:36:57,20.134,8.3375
04/05/2024 17:37:57,20.128,8.3378
04/05/2024 17:38:57,20.122,8.338
04/05/2024 17:39:57,20.116,8.3378
04/05/2024 17:40:57,20.11,8.3378
04/05/2024 17:41:57,20.104,8.338
04/05/2024 17:42:57,20.098,8.338
04/05/2024 17:43:57,20.094,8.3378
04/05/2024 17:44:57,20.088,8.3378
04/05/2024 17:45:57,20.082,8.338
04/05/2024 17:46:57,20.076,8.3376
04/05/2024 17:47:57,20.07,8.338
04/05/2024 17:48:57,20.064,8.338
04/05/2024 17:49:57,20.058,8.338
04/05/2024 17:50:57,20.052,8.338
04/05/2024 17:51:57,20.046,8.338
04/05/2024 17:52:57,20.04,8.338
04/05/2024 17:53:57,20.034,8.3382
04/05/2024 17:54:57,20.03,8.338
04/05/2024 17:55:57,20.024,8.3382
04/05/2024 17:56:57,20.018,8.338
04/05/2024 17:57:57,20.012,8.338
04/05/2024 17:58:57,20.006,8.338
04/05/2024 17:59:57,20,8.3382
04/05/2024 18:00:57,19.994,8.338
04/05/2024 18:01:57,19.988,8.338
04/05/2024 18:02:57,19.982,8.3382
04/05/2024 18:03:57,19.976,8.3382
04/05/2024 18:04:57,19.97,8.3382
04/05/2024 18:05:57,19.964,8.3382
04/05/2024 18:06:57,19.96,8.3378
04/05/2024 18:07:57,19.954,8.3382
04/05/2024 18:08:57,19.948,8.338
04/05/2024 18:09:57,19.942,8.3382
04/05/2024 18:10:57,19.936,8.3382
04/05/2024 18:11:57,19.93,8.3382
04/05/2024 18:12:57,19.924,8.3382
04/05/2024 18:13:57,19.918,8.3384
04/05/2024 18:14:57,19.912,8.3382
04/05/2024 18:15:57,19.906,8.3382
04/05/2024 18:16:57,19.902,8.3384
04/05/2024 18:17:57,19.896,8.3384
04/05/2024 18:18:57,19.89,8.3382
04/05/2024 18:19:57,19.884,8.3382
04/05/2024 18:20:57,19.878,8.3384
04/05/2024 18:21:57,19.872,8.3382
04/05/2024 18:22:57,19.866,8.3382
04/05/2024 18:23:57,19.86,8.3382
04/05/2024 18:24:57,19.854,8.3384
04/05/2024 18:25:57,19.848,8.3384
04/05/2024 18:26:57,19.844,8.3384
04/05/2024 18:27:57,19.838,8.3384
04/05/2024 18:28:57,19.832,8.3384
04/05/2024 18:29:57,19.826,8.3384
04/05/2024 18:30:57,19.82,8.3384
04/05/2024 18:31:57,19.814,8.3386
04/05/2024 18:32:57,19.808,8.3384
04/05/2024 18:33:57,19.802,8.3384
04/05/2024 18:34:57,19.796,8.3384
04/05/2024 18:35:57,19.79,8.3382
04/05/2024 18:36:57,19.784,8.3384
04/05/2024 18:37:57,19.778,8.3384
04/05/2024 18:38:57,19.772,8.3384
04/05/2024 18:39:57,19.766,8.3384
04/05/2024 18:40:57,19.76,8.3384
04/05/2024 18:41:57,19.755,8.3384
04/05/2024 18:42:57,19.749,8.3384
04/05/2024 18:43:57,19.743,8.3384
04/05/2024 18:44:57,19.737,8.3384
04/05/2024 18:45:57,19.731,8.3384
04/05/2024 18:46:57,19.725,8.3384
04/05/2024 18:47:57,19.719,8.3384
04/05/2024 18:48:57,19.713,8.3384
04/05/2024 18:49:57,19.707,8.3384
04/05/2024 18:50:57,19.701,8.3386
04/05/2024 18:51:57,19.695,8.3384
04/05/2024 18:52:57,19.689,8.3384
04/05/2024 18:53:57,19.682,8.3384
04/05/2024 18:54:57,19.676,8.3384
04/05/2024 18:55:57,19.67,8.3384
04/05/2024 18:56:57,19.664,8.3384
04/05/2024 18:57:57,19.658,8.3386
04/05/2024 18:58:57,19.652,8.3384
04/05/2024 18:59:57,19.646,8.3384
04/05/2024 19:00:57,19.64,8.3384
04/05/2024 19:01:57,19.634,8.3384
04/05/2024 19:02:57,19.628,8.3386
04/05/2024 19:03:57,19.621,8.3384
04/05/2024 19:04:57,19.615,8.3384
04/05/2024 19:05:57,19.609,8.3384
04/05/2024 19:06:57,19.603,8.3386
04/05/2024 19:07:57,19.597,8.3384
04/05/2024 19:08:57,19.591,8.3386
04/05/2024 19:09:57,19.585,8.3386
04/05/2024 19:10:57,19.579,8.3384
04/05/2024 19:11:57,19.572,8.3384
04/05/2024 19:12:57,19.566,8.3384
04/05/2024 19:13:57,19.56,8.3386
04/05/2024 19:14:57,19.554,8.3384
04/05/2024 19:15:57,19.548,8.3386
04/05/2024 19:16:57,19.542,8.3386
04/05/2024 19:17:57,19.534,8.3386
04/05/2024 19:18:57,19.529,8.3386
04/05/2024 19:19:57,19.523,8.3384
04/05/2024 19:20:57,19.517,8.3384
04/05/2024 19:21:57,19.511,8.3386
04/05/2024 19:22:57,19.505,8.3386
04/05/2024 19:23:57,19.499,8.3384
04/05/2024 19:24:57,19.491,8.3384
04/05/2024 19:25:57,19.485,8.3384
04/05/2024 19:26:57,19.479,8.3384
04/05/2024 19:27:57,19.474,8.3386
04/05/2024 19:28:57,19.468,8.3386
04/05/2024 19:29:57,19.46,8.3384
04/05/2024 19:30:57,19.454,8.3386
04/05/2024 19:31:57,19.448,8.3384
04/05/2024 19:32:57,19.442,8.3386
04/05/2024 19:33:57,19.436,8.3386
04/05/2024 19:34:57,19.429,8.3384
04/05/2024 19:35:57,19.423,8.3384
04/05/2024 19:36:57,19.417,8.3384
04/05/2024 19:37:57,19.411,8.3384
04/05/2024 19:38:57,19.405,8.3384
04/05/2024 19:39:57,19.398,8.3384
04/05/2024 19:40:57,19.392,8.3384
04/05/2024 19:41:57,19.386,8.3384
04/05/2024 19:42:57,19.38,8.3384
04/05/2024 19:43:57,19.374,8.3384
04/05/2024 19:44:57,19.368,8.3384
04/05/2024 19:45:57,19.361,8.3384
04/05/2024 19:46:57,19.355,8.3384
04/05/2024 19:47:57,19.349,8.3384
04/05/2024 19:48:57,19.343,8.3384
04/05/2024 19:49:57,19.335,8.3384
04/05/2024 19:50:57,19.329,8.3384
04/05/2024 19:51:57,19.323,8.3384
04/05/2024 19:52:57,19.317,8.3384
04/05/2024 19:53:57,19.311,8.3384
04/05/2024 19:54:57,19.304,8.3384
04/05/2024 19:55:57,19.298,8.3384
04/05/2024 19:56:57,19.292,8.3384
04/05/2024 19:57:57,19.286,8.3384
04/05/2024 19:58:57,19.279,8.3384
04/05/2024 19:59:57,19.273,8.3384
04/05/2024 20:00:57,19.267,8.3384
04/05/2024 20:01:57,19.261,8.3384
04/05/2024 20:02:57,19.255,8.3384
04/05/2024 20:03:57,19.248,8.3384
04/05/2024 20:04:57,19.242,8.3384
04/05/2024 20:05:57,19.236,8.3384
04/05/2024 20:06:57,19.23,8.3386
04/05/2024 20:07:57,19.222,8.3384
04/05/2024 20:08:57,19.216,8.3384
04/05/2024 20:09:57,19.21,8.3384
04/05/2024 20:10:57,19.204,8.3384
04/05/2024 20:11:57,19.199,8.3384
04/05/2024 20:12:57,19.191,8.3384
04/05/2024 20:13:57,19.185,8.3384
04/05/2024 20:14:57,19.179,8.3384
04/05/2024 20:15:57,19.173,8.3384
04/05/2024 20:16:57,19.166,8.3384
04/05/2024 20:17:57,19.16,8.3384
04/05/2024 20:18:57,19.154,8.3384
04/05/2024 20:19:57,19.148,8.3384
04/05/2024 20:20:57,19.141,8.3384
04/05/2024 20:21:57,19.135,8.3384
04/05/2024 20:22:57,19.129,8.3384
04/05/2024 20:23:57,19.123,8.3384
04/05/2024 20:24:57,19.115,8.3384
04/05/2024 20:25:57,19.109,8.3384
04/05/2024 20:26:57,19.103,8.3384
04/05/2024 20:27:57,19.097,8.3384
04/05/2024 20:28:57,19.09,8.3384
04/05/2024 20:29:57,19.084,8.3384
04/05/2024 20:30:57,19.078,8.3384
04/05/2024 20:31:57,19.071,8.3384
04/05/2024 20:32:57,19.065,8.3384
04/05/2024 20:33:57,19.059,8.3384
04/05/2024 20:34:57,19.053,8.3384
04/05/2024 20:35:57,19.045,8.3384
04/05/2024 20:36:57,19.039,8.3384
04/05/2024 20:37:57,19.034,8.3384
04/05/2024 20:38:57,19.026,8.3384
04/05/2024 20:39:57,19.02,8.3384
04/05/2024 20:40:57,19.014,8.3384
04/05/2024 20:41:57,19.008,8.3384
04/05/2024 20:42:57,19.001,8.3384
04/05/2024 20:43:57,18.995,8.3384
04/05/2024 20:44:57,18.989,8.3384
04/05/2024 20:45:57,18.982,8.3384
04/05/2024 20:46:57,18.976,8.3384
04/05/2024 20:47:57,18.97,8.3384
04/05/2024 20:48:57,18.962,8.3384
04/05/2024 20:49:57,18.956,8.3384
04/05/2024 20:50:57,18.95,8.3384
04/05/2024 20:51:57,18.943,8.3384
04/05/2024 20:52:57,18.937,8.3384
04/05/2024 20:53:57,18.931,8.3384
04/05/2024 20:54:57,18.924,8.3386
04/05/2024 20:55:57,18.918,8.3384
04/05/2024 20:56:57,18.91,8.3384
04/05/2024 20:57:57,18.904,8.3384
04/05/2024 20:58:57,18.898,8.3384
04/05/2024 20:59:57,18.891,8.3384
04/05/2024 21:00:57,18.885,8.3384
04/05/2024 21:01:57,18.879,8.3384
04/05/2024 21:02:57,18.872,8.3384
04/05/2024 21:03:57,18.866,8.3384
04/05/2024 21:04:57,18.858,8.3384
04/05/2024 21:05:57,18.852,8.3384
04/05/2024 21:06:57,18.846,8.3384
04/05/2024 21:07:57,18.839,8.3384
04/05/2024 21:08:57,18.833,8.3384
04/05/2024 21:09:57,18.825,8.3384
04/05/2024 21:10:57,18.82,8.3384
04/05/2024 21:11:57,18.814,8.3384
04/05/2024 21:12:57,18.806,8.3384
04/05/2024 21:13:57,18.8,8.3384
04/05/2024 21:14:57,18.793,8.3384
04/05/2024 21:15:57,18.787,8.3384
04/05/2024 21:16:57,18.781,8.3384
04/05/2024 21:17:57,18.773,8.3384
04/05/2024 21:18:57,18.767,8.3384
04/05/2024 21:19:57,18.76,8.3384
04/05/2024 21:20:57,18.754,8.3384
04/05/2024 21:21:57,18.748,8.3384
04/05/2024 21:22:57,18.741,8.3384
04/05/2024 21:23:57,18.735,8.3384
04/05/2024 21:24:57,18.729,8.3384
04/05/2024 21:25:57,18.721,8.3384
04/05/2024 21:26:57,18.715,8.3384
04/05/2024 21:27:57,18.71,8.3384
04/05/2024 21:28:57,18.702,8.3384
04/05/2024 21:29:57,18.696,8.3384
04/05/2024 21:30:57,18.689,8.3384
04/05/2024 21:31:57,18.683,8.3384
04/05/2024 21:32:57,18.677,8.3384
04/05/2024 21:33:57,18.669,8.3384
04/05/2024 21:34:57,18.663,8.3384
04/05/2024 21:35:57,18.658,8.3384
04/05/2024 21:36:57,18.65,8.3384
04/05/2024 21:37:57,18.644,8.3384
04/05/2024 21:38:57,18.637,8.3384
04/05/2024 21:39:57,18.631,8.3384
04/05/2024 21:40:57,18.625,8.3384
04/05/2024 21:41:57,18.617,8.3384
04/05/2024 21:42:57,18.611,8.3384
04/05/2024 21:43:57,18.604,8.3384
04/05/2024 21:44:57,18.598,8.3384
04/05/2024 21:45:57,18.592,8.3384
04/05/2024 21:46:57,18.585,8.3384
04/05/2024 21:47:57,18.579,8.3384
04/05/2024 21:48:57,18.573,8.3384
04/05/2024 21:49:57,18.565,8.3384
04/05/2024 21:50:57,18.559,8.3384
04/05/2024 21:51:57,18.552,8.3384
04/05/2024 21:52:57,18.546,8.3384
04/05/2024 21:53:57,18.54,8.3384
04/05/2024 21:54:57,18.533,8.3384
04/05/2024 21:55:57,18.527,8.3384
04/05/2024 21:56:57,18.521,8.3384
04/05/2024 21:57:57,18.513,8.3384
04/05/2024 21:58:57,18.507,8.3384
04/05/2024 21:59:57,18.5,8.3384
04/05/2024 22:00:57,18.494,8.3384
04/05/2024 22:01:57,18.488,8.3384
04/05/2024 22:02:57,18.481,8.3384
04/05/2024 22:03:57,18.475,8.3384
04/05/2024 22:04:57,18.469,8.3384
04/05/2024 22:05:57,18.461,8.3384
04/05/2024 22:06:57,18.455,8.3384
04/05/2024 22:07:57,18.449,8.3384
04/05/2024 22:08:57,18.442,8.3384
04/05/2024 22:09:57,18.436,8.3384
04/05/2024 22:10:57,18.43,8.3384
04/05/2024 22:11:57,18.423,8.3384
04/05/2024 22:12:57,18.417,8.3384
04/05/2024 22:13:57,18.411,8.3384
04/05/2024 22:14:57,18.403,8.3384
04/05/2024 22:15:57,18.397,8.3384
04/05/2024 22:16:57,18.392,8.3384
04/05/2024 22:17:57,18.384,8.3384
04/05/2024 22:18:57,18.378,8.3384
04/05/2024 22:19:57,18.372,8.3384
04/05/2024 22:20:57,18.365,8.3384
04/05/2024 22:21:57,18.359,8.3384
04/05/2024 22:22:57,18.353,8.3382
04/05/2024 22:23:57,18.345,8.3384
04/05/2024 22:24:57,18.34,8.3382
04/05/2024 22:25:57,18.334,8.3384
04/05/2024 22:26:57,18.328,8.3384
04/05/2024 22:27:57,18.32,8.3384
04/05/2024 22:28:57,18.314,8.3384
04/05/2024 22:29:57,18.308,8.3384
04/05/2024 22:30:57,18.301,8.3384
04/05/2024 22:31:57,18.295,8.3382
04/05/2024 22:32:57,18.289,8.3384
04/05/2024 22:33:57,18.283,8.3384
04/05/2024 22:34:57,18.276,8.3384
04/05/2024 22:35:57,18.27,8.3384
04/05/2024 22:36:57,18.264,8.3384
04/05/2024 22:37:57,18.258,8.3384
04/05/2024 22:38:57,18.252,8.3384
04/05/2024 22:39:57,18.244,8.3384
04/05/2024 22:40:57,18.238,8.3384
04/05/2024 22:41:57,18.233,8.3384
04/05/2024 22:42:57,18.227,8.3384
04/05/2024 22:43:57,18.221,8.3384
04/05/2024 22:44:57,18.213,8.3384
04/05/2024 22:45:57,18.207,8.3384
04/05/2024 22:46:57,18.201,8.3384
04/05/2024 22:47:57,18.195,8.3384
04/05/2024 22:48:57,18.189,8.3384
04/05/2024 22:49:57,18.182,8.3384
04/05/2024 22:50:57,18.176,8.3384
04/05/2024 22:51:57,18.17,8.3384
04/05/2024 22:52:57,18.164,8.3384
04/05/2024 22:53:57,18.158,8.3384
04/05/2024 22:54:57,18.152,8.3384
04/05/2024 22:55:57,18.145,8.3384
04/05/2024 22:56:57,18.139,8.3384
04/05/2024 22:57:57,18.133,8.3384
04/05/2024 22:58:57,18.127,8.3382
04/05/2024 22:59:57,18.12,8.3384
04/05/2024 23:00:57,18.114,8.3384
04/05/2024 23:01:57,18.108,8.3384
04/05/2024 23:02:57,18.102,8.3384
04/05/2024 23:03:57,18.096,8.3384
04/05/2024 23:04:57,18.088,8.3384
04/05/2024 23:05:57,18.082,8.3384
04/05/2024 23:06:57,18.076,8.3384
04/05/2024 23:07:57,18.071,8.3384
04/05/2024 23:08:57,18.065,8.3384
04/05/2024 23:09:57,18.057,8.3384
04/05/2024 23:10:57,18.051,8.3384
04/05/2024 23:11:57,18.045,8.3384
04/05/2024 23:12:57,18.039,8.3384
04/05/2024 23:13:57,18.032,8.3382
04/05/2024 23:14:57,18.026,8.3384
04/05/2024 23:15:57,18.02,8.3384
04/05/2024 23:16:57,18.014,8.3384
04/05/2024 23:17:57,18.007,8.3384
04/05/2024 23:18:57,18.001,8.3384
04/05/2024 23:19:57,17.995,8.3384
04/05/2024 23:20:57,17.989,8.3384
04/05/2024 23:21:57,17.981,8.3384
04/05/2024 23:22:57,17.975,8.3384
04/05/2024 23:23:57,17.969,8.3384
04/05/2024 23:24:57,17.962,8.3384
04/05/2024 23:25:57,17.956,8.3384
04/05/2024 23:26:57,17.95,8.3384
04/05/2024 23:27:57,17.943,8.3384
04/05/2024 23:28:57,17.937,8.3384
04/05/2024 23:29:57,17.931,8.3384
04/05/2024 23:30:57,17.923,8.3384
04/05/2024 23:31:57,17.917,8.3384
04/05/2024 23:32:57,17.91,8.3384
04/05/2024 23:33:57,17.904,8.3384
04/05/2024 23:34:57,17.898,8.3384
04/05/2024 23:35:57,17.891,8.3384
04/05/2024 23:36:57,17.885,8.3384
04/05/2024 23:37:57,17.877,8.3384
04/05/2024 23:38:57,17.871,8.3384
04/05/2024 23:39:57,17.864,8.3384
04/05/2024 23:40:57,17.858,8.3384
04/05/2024 23:41:57,17.851,8.3384
04/05/2024 23:42:57,17.845,8.3384
04/05/2024 23:43:57,17.839,8.3384
04/05/2024 23:44:57,17.831,8.3384
04/05/2024 23:45:57,17.825,8.3384
04/05/2024 23:46:57,17.818,8.3384
04/05/2024 23:47:57,17.812,8.3384
04/05/2024 23:48:57,17.804,8.3384
04/05/2024 23:49:57,17.799,8.3384
04/05/2024 23:50:57,17.793,8.3384
04/05/2024 23:51:57,17.785,8.3384
04/05/2024 23:52:57,17.779,8.3384
04/05/2024 23:53:57,17.772,8.3382
04/05/2024 23:54:57,17.766,8.3384
04/05/2024 23:55:57,17.758,8.3384
04/05/2024 23:56:57,17.752,8.3384
04/05/2024 23:57:57,17.746,8.3384
04/05/2024 23:58:57,17.739,8.3384
04/05/2024 23:59:57,17.733,8.3384
04/06/2024 00:00:57,17.726,8.3384
04/06/2024 00:01:57,17.718,8.3384
04/06/2024 00:02:57,17.712,8.3384
04/06/2024 00:03:57,17.705,8.3384
04/06/2024 00:04:57,17.699,8.3384
04/06/2024 00:05:57,17.691,8.3382
04/06/2024 00:06:57,17.686,8.3384
04/06/2024 00:07:57,17.678,8.3384
04/06/2024 00:08:57,17.672,8.3384
04/06/2024 00:09:57,17.665,8.3384
04/06/2024 00:10:57,17.659,8.3384
04/06/2024 00:11:57,17.651,8.3384
04/06/2024 00:12:57,17.645,8.3384
04/06/2024 00:13:57,17.638,8.3384
04/06/2024 00:14:57,17.632,8.3384
04/06/2024 00:15:57,17.625,8.3382
04/06/2024 00:16:57,17.619,8.3384
04/06/2024 00:17:57,17.611,8.3384
04/06/2024 00:18:57,17.604,8.3384
04/06/2024 00:19:57,17.598,8.3384
04/06/2024 00:20:57,17.59,8.3384
04/06/2024 00:21:57,17.583,8.3384
04/06/2024 00:22:57,17.577,8.3384
04/06/2024 00:23:57,17.57,8.3384
04/06/2024 00:24:57,17.564,8.3384
04/06/2024 00:25:57,17.556,8.3384
04/06/2024 00:26:57,17.549,8.3384
04/06/2024 00:27:57,17.543,8.3384
04/06/2024 00:28:57,17.535,8.3384
04/06/2024 00:29:57,17.528,8.3384
04/06/2024 00:30:57,17.522,8.3384
04/06/2024 00:31:57,17.515,8.3384
04/06/2024 00:32:57,17.507,8.3384
04/06/2024 00:33:57,17.501,8.3384
04/06/2024 00:34:57,17.494,8.3384
04/06/2024 00:35:57,17.486,8.3384
04/06/2024 00:36:57,17.48,8.3384
04/06/2024 00:37:57,17.473,8.3384
04/06/2024 00:38:57,17.466,8.3384
04/06/2024 00:39:57,17.46,8.3384
04/06/2024 00:40:57,17.452,8.3384
04/06/2024 00:41:57,17.445,8.3384
04/06/2024 00:42:57,17.439,8.3384
04/06/2024 00:43:57,17.431,8.3384
04/06/2024 00:44:57,17.424,8.3384
04/06/2024 00:45:57,17.418,8.3384
04/06/2024 00:46:57,17.411,8.3382
04/06/2024 00:47:57,17.403,8.3384
04/06/2024 00:48:57,17.397,8.3384
04/06/2024 00:49:57,17.39,8.3384
04/06/2024 00:50:57,17.382,8.3384
04/06/2024 00:51:57,17.376,8.3384
04/06/2024 00:52:57,17.369,8.3384
04/06/2024 00:53:57,17.361,8.3384
04/06/2024 00:54:57,17.354,8.3384
04/06/2024 00:55:57,17.348,8.3382
04/06/2024 00:56:57,17.341,8.3384
04/06/2024 00:57:57,17.333,8.3384
04/06/2024 00:58:57,17.326,8.3382
04/06/2024 00:59:57,17.32,8.3382
04/06/2024 01:00:57,17.312,8.3382
04/06/2024 01:01:57,17.305,8.3382
04/06/2024 01:02:57,17.299,8.3384
04/06/2024 01:03:57,17.292,8.3384
04/06/2024 01:04:57,17.284,8.3384
04/06/2024 01:05:57,17.278,8.3384
04/06/2024 01:06:57,17.271,8.3384
04/06/2024 01:07:57,17.263,8.3384
04/06/2024 01:08:57,17.257,8.3384
04/06/2024 01:09:57,17.25,8.3384
04/06/2024 01:10:57,17.242,8.3384
04/06/2024 01:11:57,17.237,8.3384
04/06/2024 01:12:57,17.229,8.3384
04/06/2024 01:13:57,17.222,8.3382
04/06/2024 01:14:57,17.214,8.3382
04/06/2024 01:15:57,17.208,8.3382
04/06/2024 01:16:57,17.201,8.3384
04/06/2024 01:17:57,17.193,8.3382
04/06/2024 01:18:57,17.187,8.3384
04/06/2024 01:19:57,17.18,8.3384
04/06/2024 01:20:57,17.173,8.3382
04/06/2024 01:21:57,17.167,8.3384
04/06/2024 01:22:57,17.159,8.3384
04/06/2024 01:23:57,17.152,8.3384
04/06/2024 01:24:57,17.146,8.3384
04/06/2024 01:25:57,17.138,8.3384
04/06/2024 01:26:57,17.131,8.3384
04/06/2024 01:27:57,17.125,8.3384
04/06/2024 01:28:57,17.118,8.3384
04/06/2024 01:29:57,17.11,8.3384
04/06/2024 01:30:57,17.104,8.3382
04/06/2024 01:31:57,17.097,8.3384
04/06/2024 01:32:57,17.091,8.3382
04/06/2024 01:33:57,17.083,8.3384
04/06/2024 01:34:57,17.076,8.3384
04/06/2024 01:35:57,17.07,8.3384
04/06/2024 01:36:57,17.063,8.3382
04/06/2024 01:37:57,17.055,8.3384
04/06/2024 01:38:57,17.049,8.3382
04/06/2024 01:39:57,17.042,8.3382
04/06/2024 01:40:57,17.034,8.3384
04/06/2024 01:41:57,17.028,8.3384
04/06/2024 01:42:57,17.021,8.3382
04/06/2024 01:43:57,17.015,8.3384
04/06/2024 01:44:57,17.007,8.3382
04/06/2024 01:45:57,17,8.3382
04/06/2024 01:46:57,16.994,8.3382
04/06/2024 01:47:57,16.987,8.3384
04/06/2024 01:48:57,16.979,8.3384
04/06/2024 01:49:57,16.973,8.3382
04/06/2024 01:50:57,16.966,8.3384
04/06/2024 01:51:57,16.96,8.3384
04/06/2024 01:52:57,16.952,8.3384
04/06/2024 01:53:57,16.947,8.3384
04/06/2024 01:54:57,16.939,8.3384
04/06/2024 01:55:57,16.932,8.3384
04/06/2024 01:56:57,16.926,8.3384
04/06/2024 01:57:57,16.918,8.3384
04/06/2024 01:58:57,16.912,8.3384
04/06/2024 01:59:57,16.905,8.3382
04/06/2024 02:00:57,16.899,8.3382
04/06/2024 02:01:57,16.891,8.3382
04/06/2024 02:02:57,16.886,8.3382
04/06/2024 02:03:57,16.878,8.3384
04/06/2024 02:04:57,16.872,8.3382
04/06/2024 02:05:57,16.865,8.3382
04/06/2024 02:06:57,16.859,8.3384
04/06/2024 02:07:57,16.853,8.3384
04/06/2024 02:08:57,16.845,8.3382
04/06/2024 02:09:57,16.839,8.3382
04/06/2024 02:10:57,16.832,8.3382
04/06/2024 02:11:57,16.826,8.3382
04/06/2024 02:12:57,16.82,8.3384
04/06/2024 02:13:57,16.813,8.3382
04/06/2024 02:14:57,16.807,8.3382
04/06/2024 02:15:57,16.799,8.3382
04/06/2024 02:16:57,16.793,8.3382
04/06/2024 02:17:57,16.787,8.3382
04/06/2024 02:18:57,16.78,8.3382
04/06/2024 02:19:57,16.774,8.3382
04/06/2024 02:20:57,16.768,8.3382
04/06/2024 02:21:57,16.761,8.3382
04/06/2024 02:22:57,16.755,8.3382
04/06/2024 02:23:57,16.749,8.3384
04/06/2024 02:24:57,16.741,8.3384
04/06/2024 02:25:57,16.735,8.3384
04/06/2024 02:26:57,16.729,8.3384
04/06/2024 02:27:57,16.722,8.3384
04/06/2024 02:28:57,16.716,8.3384
04/06/2024 02:29:57,16.71,8.3382
04/06/2024 02:30:57,16.704,8.3382
04/06/2024 02:31:57,16.698,8.3382
04/06/2024 02:32:57,16.691,8.3382
04/06/2024 02:33:57,16.685,8.3382
04/06/2024 02:34:57,16.679,8.3382
04/06/2024 02:35:57,16.673,8.3384
04/06/2024 02:36:57,16.667,8.3382
04/06/2024 02:37:57,16.659,8.3384
04/06/2024 02:38:57,16.653,8.3382
04/06/2024 02:39:57,16.647,8.3384
04/06/2024 02:40:57,16.641,8.3382
04/06/2024 02:41:57,16.634,8.3382
04/06/2024 02:42:57,16.628,8.3382
04/06/2024 02:43:57,16.622,8.3382
04/06/2024 02:44:57,16.615,8.3382
04/06/2024 02:45:57,16.609,8.3384
04/06/2024 02:46:57,16.603,8.3384
04/06/2024 02:47:57,16.595,8.3382
04/06/2024 02:48:57,16.589,8.3382
04/06/2024 02:49:57,16.583,8.3382
04/06/2024 02:50:57,16.577,8.3382
04/06/2024 02:51:57,16.57,8.3384
04/06/2024 02:52:57,16.564,8.3382
04/06/2024 02:53:57,16.558,8.3382
04/06/2024 02:54:57,16.551,8.3382
04/06/2024 02:55:57,16.545,8.3384
04/06/2024 02:56:57,16.539,8.3382
04/06/2024 02:57:57,16.531,8.3382
04/06/2024 02:58:57,16.525,8.3382
04/06/2024 02:59:57,16.519,8.3382
04/06/2024 03:00:57,16.512,8.3382
04/06/2024 03:01:57,16.506,8.3382
04/06/2024 03:02:57,16.5,8.3384
04/06/2024 03:03:57,16.493,8.3382
04/06/2024 03:04:57,16.487,8.3382
04/06/2024 03:05:57,16.481,8.3382
04/06/2024 03:06:57,16.473,8.3382
04/06/2024 03:07:57,16.467,8.3382
04/06/2024 03:08:57,16.461,8.3382
04/06/2024 03:09:57,16.454,8.3382
04/06/2024 03:10:57,16.448,8.3382
04/06/2024 03:11:57,16.441,8.3382
04/06/2024 03:12:57,16.435,8.3382
04/06/2024 03:13:57,16.429,8.3382
04/06/2024 03:14:57,16.421,8.3382
04/06/2024 03:15:57,16.415,8.3382
04/06/2024 03:16:57,16.409,8.3382
04/06/2024 03:17:57,16.402,8.3382
04/06/2024 03:18:57,16.396,8.3382
04/06/2024 03:19:57,16.39,8.3382
04/06/2024 03:20:57,16.382,8.3382
04/06/2024 03:21:57,16.376,8.3382
04/06/2024 03:22:57,16.369,8.3382
04/06/2024 03:23:57,16.363,8.3382
04/06/2024 03:24:57,16.357,8.3382
04/06/2024 03:25:57,16.35,8.3382
04/06/2024 03:26:57,16.344,8.3382
04/06/2024 03:27:57,16.338,8.3382
04/06/2024 03:28:57,16.33,8.3384
04/06/2024 03:29:57,16.324,8.3384
04/06/2024 03:30:57,16.318,8.3384
04/06/2024 03:31:57,16.311,8.3384
04/06/2024 03:32:57,16.305,8.3382
04/06/2024 03:33:57,16.299,8.3382
04/06/2024 03:34:57,16.293,8.3384
04/06/2024 03:35:57,16.286,8.3384
04/06/2024 03:36:57,16.28,8.3382
04/06/2024 03:37:57,16.274,8.3382
04/06/2024 03:38:57,16.266,8.3382
04/06/2024 03:39:57,16.26,8.3382
04/06/2024 03:40:57,16.254,8.3382
04/06/2024 03:41:57,16.248,8.3382
04/06/2024 03:42:57,16.242,8.3382
04/06/2024 03:43:57,16.235,8.3382
04/06/2024 03:44:57,16.229,8.3382
04/06/2024 03:45:57,16.223,8.3382
04/06/2024 03:46:57,16.217,8.3382
04/06/2024 03:47:57,16.211,8.3382
04/06/2024 03:48:57,16.205,8.3382
04/06/2024 03:49:57,16.198,8.3382
04/06/2024 03:50:57,16.192,8.3382
04/06/2024 03:51:57,16.186,8.3382
04/06/2024 03:52:57,16.18,8.3382
04/06/2024 03:53:57,16.174,8.3382
04/06/2024 03:54:57,16.168,8.3382
04/06/2024 03:55:57,16.162,8.3382
04/06/2024 03:56:57,16.156,8.3382
04/06/2024 03:57:57,16.15,8.3382
04/06/2024 03:58:57,16.144,8.3384
04/06/2024 03:59:57,16.138,8.3382
04/06/2024 04:00:57,16.132,8.3382
04/06/2024 04:01:57,16.128,8.3382
04/06/2024 04:02:57,16.122,8.3382
04/06/2024 04:03:57,16.116,8.3382
04/06/2024 04:04:57,16.11,8.3382
04/06/2024 04:05:57,16.105,8.3382
04/06/2024 04:06:57,16.099,8.3382
04/06/2024 04:07:57,16.093,8.3382
04/06/2024 04:08:57,16.088,8.3382
04/06/2024 04:09:57,16.083,8.3382
04/06/2024 04:10:57,16.077,8.3382
04/06/2024 04:11:57,16.073,8.3382
04/06/2024 04:12:57,16.067,8.3382
04/06/2024 04:13:57,16.062,8.3382
04/06/2024 04:14:57,16.056,8.3384
04/06/2024 04:15:57,16.052,8.3382
04/06/2024 04:16:57,16.046,8.3382
04/06/2024 04:17:57,16.041,8.3382
04/06/2024 04:18:57,16.037,8.3382
04/06/2024 04:19:57,16.031,8.3384
04/06/2024 04:20:57,16.026,8.3384
04/06/2024 04:21:57,16.022,8.3382
04/06/2024 04:22:57,16.018,8.3384
04/06/2024 04:23:57,16.012,8.3382
04/06/2024 04:24:57,16.007,8.3384
04/06/2024 04:25:57,16.003,8.3382
04/06/2024 04:26:57,15.998,8.3382
04/06/2024 04:27:57,15.992,8.3384
04/06/2024 04:28:57,15.988,8.3382
04/06/2024 04:29:57,15.983,8.3382
04/06/2024 04:30:57,15.979,8.3384
04/06/2024 04:31:57,15.974,8.3382
04/06/2024 04:32:57,15.97,8.3382
04/06/2024 04:33:57,15.965,8.3384
04/06/2024 04:34:57,15.961,8.3384
04/06/2024 04:35:57,15.956,8.3382
04/06/2024 04:36:57,15.952,8.3384
04/06/2024 04:37:57,15.947,8.3384
04/06/2024 04:38:57,15.943,8.3382
04/06/2024 04:39:57,15.94,8.3384
04/06/2024 04:40:57,15.936,8.3382
04/06/2024 04:41:57,15.931,8.3384
04/06/2024 04:42:57,15.927,8.3384
04/06/2024 04:43:57,15.924,8.3384
04/06/2024 04:44:57,15.919,8.3384
04/06/2024 04:45:57,15.916,8.3382
04/06/2024 04:46:57,15.912,8.3384
04/06/2024 04:47:57,15.907,8.3382
04/06/2024 04:48:57,15.904,8.3382
04/06/2024 04:49:57,15.9,8.3384
04/06/2024 04:50:57,15.897,8.3382
04/06/2024 04:51:57,15.894,8.3384
04/06/2024 04:52:57,15.891,8.3382
04/06/2024 04:53:57,15.886,8.3382
04/06/2024 04:54:57,15.883,8.3382
04/06/2024 04:55:57,15.88,8.3382
04/06/2024 04:56:57,15.877,8.3382
04/06/2024 04:57:57,15.874,8.3382
04/06/2024 04:58:57,15.871,8.3382
04/06/2024 04:59:57,15.868,8.3382
04/06/2024 05:00:57,15.865,8.3382
04/06/2024 05:01:57,15.863,8.3382
04/06/2024 05:02:57,15.861,8.3382
04/06/2024 05:03:57,15.858,8.3384
04/06/2024 05:04:57,15.855,8.3382
04/06/2024 05:05:57,15.854,8.3384
04/06/2024 05:06:57,15.851,8.3384
04/06/2024 05:07:57,15.849,8.3382
04/06/2024 05:08:57,15.846,8.3384
04/06/2024 05:09:57,15.845,8.3384
04/06/2024 05:10:57,15.842,8.3382
04/06/2024 05:11:57,15.84,8.3384
04/06/2024 05:12:57,15.839,8.3384
04/06/2024 05:13:57,15.837,8.3382
04/06/2024 05:14:57,15.834,8.3384
04/06/2024 05:15:57,15.833,8.3382
04/06/2024 05:16:57,15.831,8.3382
04/06/2024 05:17:57,15.83,8.3384
04/06/2024 05:18:57,15.828,8.3384
04/06/2024 05:19:57,15.828,8.3384
04/06/2024 05:20:57,15.827,8.3384
04/06/2024 05:21:57,15.825,8.3382
04/06/2024 05:22:57,15.825,8.3384
04/06/2024 05:23:57,15.824,8.3384
04/06/2024 05:24:57,15.824,8.3382
04/06/2024 05:25:57,15.822,8.3382
04/06/2024 05:26:57,15.822,8.3382
04/06/2024 05:27:57,15.822,8.3384
04/06/2024 05:28:57,15.822,8.3382
04/06/2024 05:29:57,15.822,8.3382
04/06/2024 05:30:57,15.822,8.3384
04/06/2024 05:31:57,15.822,8.3384
04/06/2024 05:32:57,15.822,8.3382
04/06/2024 05:33:57,15.822,8.3384
04/06/2024 05:34:57,15.822,8.3384
04/06/2024 05:35:57,15.822,8.3382
04/06/2024 05:36:57,15.824,8.3384
04/06/2024 05:37:57,15.824,8.3382
04/06/2024 05:38:57,15.825,8.3382
04/06/2024 05:39:57,15.827,8.3384
04/06/2024 05:40:57,15.827,8.3382
04/06/2024 05:41:57,15.828,8.3382
04/06/2024 05:42:57,15.83,8.3384
04/06/2024 05:43:57,15.83,8.3382
04/06/2024 05:44:57,15.831,8.3384
04/06/2024 05:45:57,15.833,8.3384
04/06/2024 05:46:57,15.834,8.3384
04/06/2024 05:47:57,15.836,8.3386
04/06/2024 05:48:57,15.837,8.3384
04/06/2024 05:49:57,15.839,8.3386
04/06/2024 05:50:57,15.84,8.3384
04/06/2024 05:51:57,15.843,8.3384
04/06/2024 05:52:57,15.845,8.3384
04/06/2024 05:53:57,15.848,8.3386
04/06/2024 05:54:57,15.849,8.3384
04/06/2024 05:55:57,15.852,8.3386
04/06/2024 05:56:57,15.854,8.3384
04/06/2024 05:57:57,15.857,8.3384
04/06/2024 05:58:57,15.86,8.3384
04/06/2024 05:59:57,15.863,8.3388
04/06/2024 06:00:57,15.865,8.3384
04/06/2024 06:01:57,15.868,8.3388
04/06/2024 06:02:57,15.871,8.3386
04/06/2024 06:03:57,15.874,8.3386
04/06/2024 06:04:57,15.877,8.3386
04/06/2024 06:05:57,15.882,8.3386
04/06/2024 06:06:57,15.885,8.3386
04/06/2024 06:07:57,15.888,8.3384
04/06/2024 06:08:57,15.892,8.3388
04/06/2024 06:09:57,15.897,8.3388
04/06/2024 06:10:57,15.9,8.3388
04/06/2024 06:11:57,15.904,8.3386
04/06/2024 06:12:57,15.909,8.339
04/06/2024 06:13:57,15.913,8.3388
04/06/2024 06:14:57,15.918,8.3386
04/06/2024 06:15:57,15.922,8.339
04/06/2024 06:16:57,15.927,8.339
04/06/2024 06:17:57,15.931,8.339
04/06/2024 06:18:57,15.937,8.3392
04/06/2024 06:19:57,15.942,8.3392
04/06/2024 06:20:57,15.946,8.339
04/06/2024 06:21:57,15.952,8.3392
04/06/2024 06:22:57,15.956,8.3394
04/06/2024 06:23:57,15.962,8.339
04/06/2024 06:24:57,15.968,8.3392
04/06/2024 06:25:57,15.974,8.3392
04/06/2024 06:26:57,15.979,8.3392
04/06/2024 06:27:57,15.985,8.3394
04/06/2024 06:28:57,15.991,8.3394
04/06/2024 06:29:57,15.997,8.339
04/06/2024 06:30:57,16.003,8.3392
04/06/2024 06:31:57,16.009,8.3392
04/06/2024 06:32:57,16.015,8.3392
04/06/2024 06:33:57,16.022,8.3392
04/06/2024 06:34:57,16.028,8.3392
04/06/2024 06:35:57,16.034,8.3396
04/06/2024 06:36:57,16.041,8.3397
04/06/2024 06:37:57,16.047,8.3394
04/06/2024 06:38:57,16.055,8.3394
04/06/2024 06:39:57,16.061,8.3397
04/06/2024 06:40:57,16.068,8.3392
04/06/2024 06:41:57,16.074,8.3396
04/06/2024 06:42:57,16.082,8.3399
04/06/2024 06:43:57,16.089,8.3399
04/06/2024 06:44:57,16.096,8.3397
04/06/2024 06:45:57,16.104,8.3396
04/06/2024 06:46:57,16.111,8.3397
04/06/2024 06:47:57,16.119,8.3397
04/06/2024 06:48:57,16.126,8.3397
04/06/2024 06:49:57,16.134,8.3397
04/06/2024 06:50:57,16.141,8.3397
04/06/2024 06:51:57,16.149,8.3403
04/06/2024 06:52:57,16.156,8.3399
04/06/2024 06:53:57,16.165,8.3399
04/06/2024 06:54:57,16.172,8.3399
04/06/2024 06:55:57,16.18,8.3399
04/06/2024 06:56:57,16.189,8.3399
04/06/2024 06:57:57,16.196,8.3399
04/06/2024 06:58:57,16.205,8.3401
04/06/2024 06:59:57,16.214,8.3401
04/06/2024 07:00:57,16.222,8.3403
04/06/2024 07:01:57,16.231,8.3401
04/06/2024 07:02:57,16.239,8.3401
04/06/2024 07:03:57,16.248,8.3403
04/06/2024 07:04:57,16.256,8.3401
04/06/2024 07:05:57,16.265,8.3401
04/06/2024 07:06:57,16.274,8.3403
04/06/2024 07:07:57,16.283,8.3401
04/06/2024 07:08:57,16.293,8.3401
04/06/2024 07:09:57,16.302,8.3403
04/06/2024 07:10:57,16.311,8.3405
04/06/2024 07:11:57,16.32,8.3405
04/06/2024 07:12:57,16.33,8.3405
04/06/2024 07:13:57,16.339,8.3403
04/06/2024 07:14:57,16.35,8.3407
04/06/2024 07:15:57,16.359,8.3405
04/06/2024 07:16:57,16.369,8.3405
04/06/2024 07:17:57,16.378,8.3405
04/06/2024 07:18:57,16.388,8.3407
04/06/2024 07:19:57,16.399,8.3409
04/06/2024 07:20:57,16.409,8.3407
04/06/2024 07:21:57,16.42,8.3407
04/06/2024 07:22:57,16.43,8.3409
04/06/2024 07:23:57,16.441,8.3405
04/06/2024 07:24:57,16.451,8.3405
04/06/2024 07:25:57,16.461,8.3409
04/06/2024 07:26:57,16.472,8.3407
04/06/2024 07:27:57,16.482,8.3407
04/06/2024 07:28:57,16.494,8.3405
04/06/2024 07:29:57,16.505,8.3409
04/06/2024 07:30:57,16.516,8.3407
04/06/2024 07:31:57,16.527,8.3409
04/06/2024 07:32:57,16.539,8.3409
04/06/2024 07:33:57,16.549,8.3409
04/06/2024 07:34:57,16.561,8.3411
04/06/2024 07:35:57,16.573,8.3409
04/06/2024 07:36:57,16.583,8.3405
04/06/2024 07:37:57,16.595,8.3409
04/06/2024 07:38:57,16.607,8.3411
04/06/2024 07:39:57,16.619,8.3409
04/06/2024 07:40:57,16.63,8.3409
04/06/2024 07:41:57,16.641,8.3411
04/06/2024 07:42:57,16.653,8.3411
04/06/2024 07:43:57,16.665,8.3411
04/06/2024 07:44:57,16.677,8.3409
04/06/2024 07:45:57,16.689,8.3411
04/06/2024 07:46:57,16.701,8.3409
04/06/2024 07:47:57,16.713,8.3411
04/06/2024 07:48:57,16.725,8.3411
04/06/2024 07:49:57,16.737,8.3411
04/06/2024 07:50:57,16.75,8.3411
04/06/2024 07:51:57,16.762,8.3411
04/06/2024 07:52:57,16.774,8.3411
04/06/2024 07:53:57,16.786,8.3411
04/06/2024 07:54:57,16.798,8.3411
04/06/2024 07:55:57,16.811,8.3411
04/06/2024 07:56:57,16.823,8.3413
04/06/2024 07:57:57,16.835,8.3413
04/06/2024 07:58:57,16.847,8.3411
04/06/2024 07:59:57,16.86,8.3413
04/06/2024 08:00:57,16.872,8.3411
04/06/2024 08:01:57,16.884,8.3411
04/06/2024 08:02:57,16.897,8.3413
04/06/2024 08:03:57,16.909,8.3411
04/06/2024 08:04:57,16.921,8.3411
04/06/2024 08:05:57,16.935,8.3411
04/06/2024 08:06:57,16.947,8.3413
04/06/2024 08:07:57,16.96,8.3413
04/06/2024 08:08:57,16.972,8.3413
04/06/2024 08:09:57,16.984,8.3413
04/06/2024 08:10:57,16.996,8.3411
04/06/2024 08:11:57,17.007,8.3411
04/06/2024 08:12:57,17.019,8.3413
04/06/2024 08:13:57,17.031,8.3413
04/06/2024 08:14:57,17.045,8.3413
04/06/2024 08:15:57,17.057,8.3411
04/06/2024 08:16:57,17.068,8.3411
04/06/2024 08:17:57,17.08,8.3413
04/06/2024 08:18:57,17.092,8.3413
04/06/2024 08:19:57,17.104,8.3413
04/06/2024 08:20:57,17.116,8.3413
04/06/2024 08:21:57,17.128,8.3411
04/06/2024 08:22:57,17.14,8.3413
04/06/2024 08:23:57,17.152,8.3413
04/06/2024 08:24:57,17.164,8.3413
04/06/2024 08:25:57,17.176,8.3413
04/06/2024 08:26:57,17.187,8.3411
04/06/2024 08:27:57,17.199,8.3413
04/06/2024 08:28:57,17.21,8.3413
04/06/2024 08:29:57,17.222,8.3411
04/06/2024 08:30:57,17.234,8.3413
04/06/2024 08:31:57,17.245,8.3411
04/06/2024 08:32:57,17.257,8.3413
04/06/2024 08:33:57,17.269,8.3413
04/06/2024 08:34:57,17.281,8.3413
04/06/2024 08:35:57,17.293,8.3413
04/06/2024 08:36:57,17.305,8.3413
04/06/2024 08:37:57,17.317,8.3413
04/06/2024 08:38:57,17.329,8.3413
04/06/2024 08:39:57,17.341,8.3413
04/06/2024 08:40:57,17.354,8.3413
04/06/2024 08:41:57,17.366,8.3413
04/06/2024 08:42:57,17.378,8.3413
04/06/2024 08:43:57,17.39,8.3411
04/06/2024 08:44:57,17.403,8.3413
04/06/2024 08:45:57,17.415,8.3413
04/06/2024 08:46:57,17.427,8.3413
04/06/2024 08:47:57,17.44,8.3413
04/06/2024 08:48:57,17.452,8.3413
04/06/2024 08:49:57,17.466,8.3413
04/06/2024 08:50:57,17.477,8.3413
04/06/2024 08:51:57,17.491,8.3413
04/06/2024 08:52:57,17.504,8.3413
04/06/2024 08:53:57,17.516,8.3413
04/06/2024 08:54:57,17.528,8.3413
04/06/2024 08:55:57,17.541,8.3413
04/06/2024 08:56:57,17.555,8.3411
04/06/2024 08:57:57,17.567,8.3413
04/06/2024 08:58:57,17.58,8.3413
04/06/2024 08:59:57,17.592,8.3413
04/06/2024 09:00:57,17.605,8.3413
04/06/2024 09:01:57,17.619,8.3413
04/06/2024 09:02:57,17.631,8.3413
04/06/2024 09:03:57,17.644,8.3413
04/06/2024 09:04:57,17.656,8.3413
04/06/2024 09:05:57,17.669,8.3413
04/06/2024 09:06:57,17.683,8.3413
04/06/2024 09:07:57,17.694,8.3413
04/06/2024 09:08:57,17.706,8.3413
04/06/2024 09:09:57,17.72,8.3413
04/06/2024 09:10:57,17.733,8.3413
04/06/2024 09:11:57,17.745,8.3413
04/06/2024 09:12:57,17.758,8.3413
04/06/2024 09:13:57,17.772,8.3413
04/06/2024 09:14:57,17.785,8.3413
04/06/2024 09:15:57,17.799,8.3413
04/06/2024 09:16:57,17.81,8.3413
04/06/2024 09:17:57,17.824,8.3413
04/06/2024 09:18:57,17.837,8.3413
04/06/2024 09:19:57,17.851,8.3413
04/06/2024 09:20:57,17.864,8.3413
04/06/2024 09:21:57,17.877,8.3413
04/06/2024 09:22:57,17.891,8.3413
04/06/2024 09:23:57,17.904,8.3413
04/06/2024 09:24:57,17.917,8.3413
04/06/2024 09:25:57,17.931,8.3413
04/06/2024 09:26:57,17.944,8.3413
04/06/2024 09:27:57,17.958,8.3413
04/06/2024 09:28:57,17.971,8.3413
04/06/2024 09:29:57,17.984,8.3413
04/06/2024 09:30:57,17.998,8.3413
04/06/2024 09:31:57,18.011,8.3413
04/06/2024 09:32:57,18.024,8.3413
04/06/2024 09:33:57,18.038,8.3413
04/06/2024 09:34:57,18.051,8.3413
04/06/2024 09:35:57,18.065,8.3413
04/06/2024 09:36:57,18.078,8.3413
04/06/2024 09:37:57,18.091,8.3413
04/06/2024 09:38:57,18.105,8.3413
04/06/2024 09:39:57,18.118,8.3413
04/06/2024 09:40:57,18.131,8.3413
04/06/2024 09:41:57,18.145,8.3413
04/06/2024 09:42:57,18.158,8.3413
04/06/2024 09:43:57,18.172,8.3413
04/06/2024 09:44:57,18.183,8.3413
04/06/2024 09:45:57,18.197,8.3413
04/06/2024 09:46:57,18.21,8.3413
04/06/2024 09:47:57,18.224,8.3413
04/06/2024 09:48:57,18.237,8.3413
04/06/2024 09:49:57,18.249,8.3413
04/06/2024 09:50:57,18.262,8.3413
04/06/2024 09:51:57,18.276,8.3413
04/06/2024 09:52:57,18.289,8.3413
04/06/2024 09:53:57,18.304,8.3413
04/06/2024 09:54:57,18.317,8.3413
04/06/2024 09:55:57,18.331,8.3415
04/06/2024 09:56:57,18.344,8.3413
04/06/2024 09:57:57,18.357,8.3413
04/06/2024 09:58:57,18.371,8.3415
04/06/2024 09:59:57,18.384,8.3415
04/06/2024 10:00:57,18.397,8.3413
04/06/2024 10:01:57,18.411,8.3413
04/06/2024 10:02:57,18.424,8.3413
04/06/2024 10:03:57,18.438,8.3413
04/06/2024 10:04:57,18.451,8.3413
04/06/2024 10:05:57,18.464,8.3413
04/06/2024 10:06:57,18.478,8.3413
04/06/2024 10:07:57,18.493,8.3413
04/06/2024 10:08:57,18.506,8.3413
04/06/2024 10:09:57,18.519,8.3413
04/06/2024 10:10:57,18.534,8.3413
04/06/2024 10:11:57,18.548,8.3413
04/06/2024 10:12:57,18.562,8.3413
04/06/2024 10:13:57,18.576,8.3413
04/06/2024 10:14:57,18.589,8.3415
04/06/2024 10:15:57,18.604,8.3413
04/06/2024 10:16:57,18.617,8.3413
04/06/2024 10:17:57,18.632,8.3413
04/06/2024 10:18:57,18.646,8.3413
04/06/2024 10:19:57,18.66,8.3413
04/06/2024 10:20:57,18.675,8.3413
04/06/2024 10:21:57,18.689,8.3413
04/06/2024 10:22:57,18.704,8.3413
04/06/2024 10:23:57,18.717,8.3413
04/06/2024 10:24:57,18.732,8.3415
04/06/2024 10:25:57,18.745,8.3415
04/06/2024 10:26:57,18.76,8.3413
04/06/2024 10:27:57,18.775,8.3413
04/06/2024 10:28:57,18.788,8.3413
04/06/2024 10:29:57,18.803,8.3413
04/06/2024 10:30:57,18.817,8.3413
04/06/2024 10:31:57,18.831,8.3413
04/06/2024 10:32:57,18.845,8.3415
04/06/2024 10:33:57,18.86,8.3415
04/06/2024 10:34:57,18.873,8.3413
04/06/2024 10:35:57,18.886,8.3415
04/06/2024 10:36:57,18.9,8.3413
04/06/2024 10:37:57,18.913,8.3413
04/06/2024 10:38:57,18.927,8.3413
04/06/2024 10:39:57,18.941,8.3415
04/06/2024 10:40:57,18.955,8.3415
04/06/2024 10:41:57,18.968,8.3413
04/06/2024 10:42:57,18.982,8.3413
04/06/2024 10:43:57,18.996,8.3413
04/06/2024 10:44:57,19.01,8.3413
04/06/2024 10:45:57,19.023,8.3413
04/06/2024 10:46:57,19.036,8.3413
04/06/2024 10:47:57,19.051,8.3413
04/06/2024 10:48:57,19.065,8.3415
04/06/2024 10:49:57,19.08,8.3415
04/06/2024 10:50:57,19.093,8.3415
04/06/2024 10:51:57,19.108,8.3415
04/06/2024 10:52:57,19.123,8.3413
04/06/2024 10:53:57,19.136,8.3415
04/06/2024 10:54:57,19.151,8.3415
04/06/2024 10:55:57,19.166,8.3413
04/06/2024 10:56:57,19.181,8.3413
04/06/2024 10:57:57,19.196,8.3413
04/06/2024 10:58:57,19.209,8.3413
04/06/2024 10:59:57,19.224,8.3415
04/06/2024 11:00:57,19.239,8.3415
04/06/2024 11:01:57,19.254,8.3413
04/06/2024 11:02:57,19.268,8.3415
04/06/2024 11:03:57,19.282,8.3413
04/06/2024 11:04:57,19.297,8.3413
04/06/2024 11:05:57,19.311,8.3415
04/06/2024 11:06:57,19.325,8.3413
04/06/2024 11:07:57,19.34,8.3413
04/06/2024 11:08:57,19.353,8.3415
04/06/2024 11:09:57,19.368,8.3413
04/06/2024 11:10:57,19.381,8.3415
04/06/2024 11:11:57,19.396,8.3413
04/06/2024 11:12:57,19.41,8.3413
04/06/2024 11:13:57,19.424,8.3413
04/06/2024 11:14:57,19.438,8.3415
04/06/2024 11:15:57,19.453,8.3415
04/06/2024 11:16:57,19.468,8.3415
04/06/2024 11:17:57,19.481,8.3415
04/06/2024 11:18:57,19.496,8.3413
04/06/2024 11:19:57,19.511,8.3413
04/06/2024 11:20:57,19.524,8.3413
04/06/2024 11:21:57,19.539,8.3415
04/06/2024 11:22:57,19.552,8.3415
04/06/2024 11:23:57,19.567,8.3415
04/06/2024 11:24:57,19.582,8.3415
04/06/2024 11:25:57,19.595,8.3415
04/06/2024 11:26:57,19.61,8.3415
04/06/2024 11:27:57,19.624,8.3415
04/06/2024 11:28:57,19.639,8.3415
04/06/2024 11:29:57,19.652,8.3415
04/06/2024 11:30:57,19.667,8.3415
04/06/2024 11:31:57,19.68,8.3413
04/06/2024 11:32:57,19.694,8.3413
04/06/2024 11:33:57,19.708,8.3413
04/06/2024 11:34:57,19.722,8.3413
04/06/2024 11:35:57,19.737,8.3415
04/06/2024 11:36:57,19.75,8.3415
04/06/2024 11:37:57,19.763,8.3413
04/06/2024 11:38:57,19.777,8.3415
04/06/2024 11:39:57,19.79,8.3415
04/06/2024 11:40:57,19.804,8.3415
04/06/2024 11:41:57,19.817,8.3413
04/06/2024 11:42:57,19.83,8.3415
04/06/2024 11:43:57,19.844,8.3415
04/06/2024 11:44:57,19.857,8.3415
04/06/2024 11:45:57,19.871,8.3415
04/06/2024 11:46:57,19.885,8.3415
04/06/2024 11:47:57,19.899,8.3413
04/06/2024 11:48:57,19.912,8.3415
04/06/2024 11:49:57,19.926,8.3413
04/06/2024 11:50:57,19.939,8.3415
04/06/2024 11:51:57,19.952,8.3415
04/06/2024 11:52:57,19.966,8.3413
04/06/2024 11:53:57,19.979,8.3413
04/06/2024 11:54:57,19.993,8.3415
04/06/2024 11:55:57,20.006,8.3415
04/06/2024 11:56:57,20.019,8.3415
04/06/2024 11:57:57,20.033,8.3415
04/06/2024 11:58:57,20.046,8.3413
04/06/2024 11:59:57,20.059,8.3415
04/06/2024 12:00:57,20.073,8.3415
04/06/2024 12:01:57,20.086,8.3413
04/06/2024 12:02:57,20.1,8.3415
04/06/2024 12:03:57,20.112,8.3415
04/06/2024 12:04:57,20.125,8.3415
04/06/2024 12:05:57,20.138,8.3415
04/06/2024 12:06:57,20.15,8.3415
04/06/2024 12:07:57,20.164,8.3415
04/06/2024 12:08:57,20.176,8.3413
04/06/2024 12:09:57,20.189,8.3415
04/06/2024 12:10:57,20.202,8.3415
04/06/2024 12:11:57,20.214,8.3415
04/06/2024 12:12:57,20.228,8.3415
04/06/2024 12:13:57,20.241,8.3415
04/06/2024 12:14:57,20.253,8.3415
04/06/2024 12:15:57,20.266,8.3415
04/06/2024 12:16:57,20.278,8.3413
04/06/2024 12:17:57,20.292,8.3415
04/06/2024 12:18:57,20.303,8.3413
04/06/2024 12:19:57,20.317,8.3415
04/06/2024 12:20:57,20.329,8.3415
04/06/2024 12:21:57,20.342,8.3415
04/06/2024 12:22:57,20.354,8.3415
04/06/2024 12:23:57,20.366,8.3415
04/06/2024 12:24:57,20.378,8.3413
04/06/2024 12:25:57,20.39,8.3415
04/06/2024 12:26:57,20.402,8.3415
04/06/2024 12:27:57,20.414,8.3415
04/06/2024 12:28:57,20.426,8.3415
04/06/2024 12:29:57,20.437,8.3415
04/06/2024 12:30:57,20.448,8.3415
04/06/2024 12:31:57,20.46,8.3415
04/06/2024 12:32:57,20.472,8.3415
04/06/2024 12:33:57,20.484,8.3415
04/06/2024 12:34:57,20.496,8.3415
04/06/2024 12:35:57,20.506,8.3415
04/06/2024 12:36:57,20.518,8.3415
04/06/2024 12:37:57,20.53,8.3415
04/06/2024 12:38:57,20.54,8.3415
04/06/2024 12:39:57,20.551,8.3415
04/06/2024 12:40:57,20.562,8.3415
04/06/2024 12:41:57,20.573,8.3415
04/06/2024 12:42:57,20.583,8.3415
04/06/2024 12:43:57,20.594,8.3415
04/06/2024 12:44:57,20.606,8.3415
04/06/2024 12:45:57,20.616,8.3415
04/06/2024 12:46:57,20.627,8.3415
04/06/2024 12:47:57,20.635,8.3415
04/06/2024 12:48:57,20.646,8.3415
04/06/2024 12:49:57,20.656,8.3415
04/06/2024 12:50:57,20.667,8.3415
04/06/2024 12:51:57,20.676,8.3415
04/06/2024 12:52:57,20.686,8.3415
04/06/2024 12:53:57,20.695,8.3415
04/06/2024 12:54:57,20.704,8.3415
04/06/2024 12:55:57,20.713,8.3415
04/06/2024 12:56:57,20.722,8.3415
04/06/2024 12:57:57,20.732,8.3415
04/06/2024 12:58:57,20.741,8.3415
04/06/2024 12:59:57,20.749,8.3415
04/06/2024 13:00:57,20.758,8.3415
04/06/2024 13:01:57,20.767,8.3415
04/06/2024 13:02:57,20.775,8.3415
04/06/2024 13:03:57,20.784,8.3415
04/06/2024 13:04:57,20.792,8.3415
04/06/2024 13:05:57,20.801,8.3415
04/06/2024 13:06:57,20.81,8.3415
04/06/2024 13:07:57,20.817,8.3415
04/06/2024 13:08:57,20.826,8.3415
04/06/2024 13:09:57,20.834,8.3415
04/06/2024 13:10:57,20.842,8.3415
04/06/2024 13:11:57,20.85,8.3415
04/06/2024 13:12:57,20.859,8.3415
04/06/2024 13:13:57,20.866,8.3415
04/06/2024 13:14:57,20.874,8.3415
04/06/2024 13:15:57,20.883,8.3415
04/06/2024 13:16:57,20.89,8.3415
04/06/2024 13:17:57,20.898,8.3415
04/06/2024 13:18:57,20.905,8.3415
04/06/2024 13:19:57,20.913,8.3415
04/06/2024 13:20:57,20.92,8.3415
04/06/2024 13:21:57,20.927,8.3415
04/06/2024 13:22:57,20.935,8.3415
04/06/2024 13:23:57,20.942,8.3415
04/06/2024 13:24:57,20.948,8.3415
04/06/2024 13:25:57,20.956,8.3415
04/06/2024 13:26:57,20.962,8.3415
04/06/2024 13:27:57,20.969,8.3415
04/06/2024 13:28:57,20.975,8.3415
04/06/2024 13:29:57,20.981,8.3415
04/06/2024 13:30:57,20.987,8.3415
04/06/2024 13:31:57,20.993,8.3415
04/06/2024 13:32:57,20.999,8.3415
04/06/2024 13:33:57,21.005,8.3415
04/06/2024 13:34:57,21.009,8.3415
04/06/2024 13:35:57,21.015,8.3415
04/06/2024 13:36:57,21.02,8.3415
04/06/2024 13:37:57,21.026,8.3415
04/06/2024 13:38:57,21.03,8.3415
04/06/2024 13:39:57,21.036,8.3415
04/06/2024 13:40:57,21.041,8.3415
04/06/2024 13:41:57,21.045,8.3415
04/06/2024 13:42:57,21.05,8.3415
04/06/2024 13:43:57,21.054,8.3415
04/06/2024 13:44:57,21.059,8.3415
04/06/2024 13:45:57,21.063,8.3415
04/06/2024 13:46:57,21.067,8.3415
04/06/2024 13:47:57,21.072,8.3415
04/06/2024 13:48:57,21.075,8.3415
04/06/2024 13:49:57,21.079,8.3415
04/06/2024 13:50:57,21.084,8.3415
04/06/2024 13:51:57,21.087,8.3415
04/06/2024 13:52:57,21.09,8.3415
04/06/2024 13:53:57,21.093,8.3415
04/06/2024 13:54:57,21.097,8.3415
04/06/2024 13:55:57,21.1,8.3415
04/06/2024 13:56:57,21.103,8.3415
04/06/2024 13:57:57,21.106,8.3415
04/06/2024 13:58:57,21.108,8.3415
04/06/2024 13:59:57,21.111,8.3415
04/06/2024 14:00:57,21.114,8.3415
04/06/2024 14:01:57,21.115,8.3415
04/06/2024 14:02:57,21.118,8.3415
04/06/2024 14:03:57,21.12,8.3415
04/06/2024 14:04:57,21.123,8.3415
04/06/2024 14:05:57,21.124,8.3415
04/06/2024 14:06:57,21.126,8.3415
04/06/2024 14:07:57,21.127,8.3415
04/06/2024 14:08:57,21.129,8.3415
04/06/2024 14:09:57,21.13,8.3415
04/06/2024 14:10:57,21.132,8.3415
04/06/2024 14:11:57,21.133,8.3415
04/06/2024 14:12:57,21.135,8.3415
04/06/2024 14:13:57,21.135,8.3415
04/06/2024 14:14:57,21.136,8.3415
04/06/2024 14:15:57,21.136,8.3415
04/06/2024 14:16:57,21.138,8.3415
04/06/2024 14:17:57,21.138,8.3415
04/06/2024 14:18:57,21.138,8.3415
04/06/2024 14:19:57,21.139,8.3415
04/06/2024 14:20:57,21.139,8.3415
04/06/2024 14:21:57,21.139,8.3415
04/06/2024 14:22:57,21.139,8.3415
04/06/2024 14:23:57,21.139,8.3415
04/06/2024 14:24:57,21.139,8.3415
04/06/2024 14:25:57,21.139,8.3415
04/06/2024 14:26:57,21.139,8.3415
04/06/2024 14:27:57,21.138,8.3415
04/06/2024 14:28:57,21.138,8.3415
04/06/2024 14:29:57,21.138,8.3415
04/06/2024 14:30:57,21.136,8.3415
04/06/2024 14:31:57,21.136,8.3415
04/06/2024 14:32:57,21.135,8.3415
04/06/2024 14:33:57,21.135,8.3415
04/06/2024 14:34:57,21.133,8.3415
04/06/2024 14:35:57,21.132,8.3415
04/06/2024 14:36:57,21.132,8.3415
04/06/2024 14:37:57,21.13,8.3415
04/06/2024 14:38:57,21.129,8.3417
04/06/2024 14:39:57,21.127,8.3415
04/06/2024 14:40:57,21.126,8.3415
04/06/2024 14:41:57,21.124,8.3415
04/06/2024 14:42:57,21.123,8.3417
04/06/2024 14:43:57,21.121,8.3415
04/06/2024 14:44:57,21.118,8.3415
04/06/2024 14:45:57,21.117,8.3415
04/06/2024 14:46:57,21.115,8.3415
04/06/2024 14:47:57,21.112,8.3415
04/06/2024 14:48:57,21.111,8.3415
04/06/2024 14:49:57,21.108,8.3417
04/06/2024 14:50:57,21.106,8.3415
04/06/2024 14:51:57,21.103,8.3417
04/06/2024 14:52:57,21.1,8.3415
04/06/2024 14:53:57,21.099,8.3415
04/06/2024 14:54:57,21.096,8.3417
04/06/2024 14:55:57,21.093,8.3415
04/06/2024 14:56:57,21.09,8.3415
04/06/2024 14:57:57,21.087,8.3415
04/06/2024 14:58:57,21.084,8.3415
04/06/2024 14:59:57,21.081,8.3415
04/06/2024 15:00:57,21.078,8.3415
04/06/2024 15:01:57,21.075,8.3415
04/06/2024 15:02:57,21.072,8.3415
04/06/2024 15:03:57,21.067,8.3415
04/06/2024 15:04:57,21.064,8.3417
04/06/2024 15:05:57,21.062,8.3415
04/06/2024 15:06:57,21.057,8.3415
04/06/2024 15:07:57,21.054,8.3417
04/06/2024 15:08:57,21.05,8.3415
04/06/2024 15:09:57,21.047,8.3415
04/06/2024 15:10:57,21.042,8.3415
04/06/2024 15:11:57,21.039,8.3415
04/06/2024 15:12:57,21.035,8.3415
04/06/2024 15:13:57,21.03,8.3415
04/06/2024 15:14:57,21.026,8.3415
04/06/2024 15:15:57,21.023,8.3417
04/06/2024 15:16:57,21.018,8.3415
04/06/2024 15:17:57,21.014,8.3415
04/06/2024 15:18:57,21.009,8.3415
04/06/2024 15:19:57,21.005,8.3415
04/06/2024 15:20:57,21,8.3415
04/06/2024 15:21:57,20.996,8.3415
04/06/2024 15:22:57,20.991,8.3415
04/06/2024 15:23:57,20.987,8.3415
04/06/2024 15:24:57,20.981,8.3415
04/06/2024 15:25:57,20.977,8.3415
04/06/2024 15:26:57,20.972,8.3415
04/06/2024 15:27:57,20.968,8.3415
04/06/2024 15:28:57,20.962,8.3415
04/06/2024 15:29:57,20.957,8.3415
04/06/2024 15:30:57,20.951,8.3415
04/06/2024 15:31:57,20.947,8.3415
04/06/2024 15:32:57,20.942,8.3415
04/06/2024 15:33:57,20.936,8.3417
04/06/2024 15:34:57,20.93,8.3417
04/06/2024 15:35:57,20.926,8.3417
04/06/2024 15:36:57,20.92,8.3415
04/06/2024 15:37:57,20.915,8.3415
04/06/2024 15:38:57,20.91,8.3415
04/06/2024 15:39:57,20.904,8.3415
04/06/2024 15:40:57,20.898,8.3415
04/06/2024 15:41:57,20.893,8.3415
04/06/2024 15:42:57,20.887,8.3415
04/06/2024 15:43:57,20.881,8.3415
04/06/2024 15:44:57,20.875,8.3415
04/06/2024 15:45:57,20.869,8.3415
04/06/2024 15:46:57,20.863,8.3415
04/06/2024 15:47:57,20.857,8.3415
04/06/2024 15:48:57,20.851,8.3417
04/06/2024 15:49:57,20.845,8.3415
04/06/2024 15:50:57,20.84,8.3415
04/06/2024 15:51:57,20.834,8.3415
04/06/2024 15:52:57,20.828,8.3415
04/06/2024 15:53:57,20.822,8.3415
04/06/2024 15:54:57,20.816,8.3415
04/06/2024 15:55:57,20.808,8.3415
04/06/2024 15:56:57,20.802,8.3415
04/06/2024 15:57:57,20.796,8.3417
04/06/2024 15:58:57,20.79,8.3415
04/06/2024 15:59:57,20.783,8.3415
04/06/2024 16:00:57,20.777,8.3415
04/06/2024 16:01:57,20.771,8.3415
04/06/2024 16:02:57,20.764,8.3415
04/06/2024 16:03:57,20.758,8.3415
04/06/2024 16:04:57,20.75,8.3415
04/06/2024 16:05:57,20.744,8.3415
04/06/2024 16:06:57,20.738,8.3415
04/06/2024 16:07:57,20.731,8.3415
04/06/2024 16:08:57,20.725,8.3415
04/06/2024 16:09:57,20.717,8.3415
04/06/2024 16:10:57,20.711,8.3415
04/06/2024 16:11:57,20.704,8.3415
04/06/2024 16:12:57,20.697,8.3415
04/06/2024 16:13:57,20.691,8.3415
04/06/2024 16:14:57,20.683,8.3415
04/06/2024 16:15:57,20.677,8.3415
04/06/2024 16:16:57,20.67,8.3415
04/06/2024 16:17:57,20.662,8.3415
04/06/2024 16:18:57,20.656,8.3415
04/06/2024 16:19:57,20.649,8.3415
04/06/2024 16:20:57,20.641,8.3415
04/06/2024 16:21:57,20.635,8.3415
04/06/2024 16:22:57,20.628,8.3415
04/06/2024 16:23:57,20.621,8.3415
04/06/2024 16:24:57,20.613,8.3415
04/06/2024 16:25:57,20.606,8.3415
04/06/2024 16:26:57,20.6,8.3415
04/06/2024 16:27:57,20.592,8.3415
04/06/2024 16:28:57,20.585,8.3415
04/06/2024 16:29:57,20.577,8.3415
04/06/2024 16:30:57,20.57,8.3415
04/06/2024 16:31:57,20.562,8.3415
04/06/2024 16:32:57,20.555,8.3415
04/06/2024 16:33:57,20.548,8.3415
04/06/2024 16:34:57,20.54,8.3415
04/06/2024 16:35:57,20.533,8.3415
04/06/2024 16:36:57,20.525,8.3415
04/06/2024 16:37:57,20.518,8.3415
04/06/2024 16:38:57,20.51,8.3415
04/06/2024 16:39:57,20.503,8.3415
04/06/2024 16:40:57,20.496,8.3415
04/06/2024 16:41:57,20.488,8.3415
04/06/2024 16:42:57,20.481,8.3415
04/06/2024 16:43:57,20.472,8.3415
04/06/2024 16:44:57,20.464,8.3415
04/06/2024 16:45:57,20.457,8.3415
04/06/2024 16:46:57,20.449,8.3415
04/06/2024 16:47:57,20.442,8.3415
04/06/2024 16:48:57,20.434,8.3415
04/06/2024 16:49:57,20.426,8.3415
04/06/2024 16:50:57,20.418,8.3415
04/06/2024 16:51:57,20.411,8.3415
04/06/2024 16:52:57,20.403,8.3415
04/06/2024 16:53:57,20.396,8.3415
04/06/2024 16:54:57,20.387,8.3415
04/06/2024 16:55:57,20.379,8.3415
04/06/2024 16:56:57,20.372,8.3415
04/06/2024 16:57:57,20.365,8.3415
04/06/2024 16:58:57,20.357,8.3415
04/06/2024 16:59:57,20.348,8.3415
04/06/2024 17:00:57,20.341,8.3415
04/06/2024 17:01:57,20.333,8.3415
04/06/2024 17:02:57,20.326,8.3415
04/06/2024 17:03:57,20.317,8.3415
04/06/2024 17:04:57,20.309,8.3415
04/06/2024 17:05:57,20.302,8.3415
04/06/2024 17:06:57,20.295,8.3415
04/06/2024 17:07:57,20.286,8.3415
04/06/2024 17:08:57,20.278,8.3415
04/06/2024 17:09:57,20.271,8.3415
04/06/2024 17:10:57,20.263,8.3415
04/06/2024 17:11:57,20.254,8.3415
04/06/2024 17:12:57,20.247,8.3415
04/06/2024 17:13:57,20.24,8.3415
04/06/2024 17:14:57,20.232,8.3415
04/06/2024 17:15:57,20.223,8.3415
04/06/2024 17:16:57,20.216,8.3415
04/06/2024 17:17:57,20.208,8.3415
04/06/2024 17:18:57,20.201,8.3415
04/06/2024 17:19:57,20.193,8.3415
04/06/2024 17:20:57,20.184,8.3415
04/06/2024 17:21:57,20.177,8.3415
04/06/2024 17:22:57,20.17,8.3415
04/06/2024 17:23:57,20.162,8.3415
04/06/2024 17:24:57,20.155,8.3415
04/06/2024 17:25:57,20.146,8.3415
04/06/2024 17:26:57,20.138,8.3415
04/06/2024 17:27:57,20.131,8.3415
04/06/2024 17:28:57,20.123,8.3415
04/06/2024 17:29:57,20.116,8.3415
04/06/2024 17:30:57,20.109,8.3415
04/06/2024 17:31:57,20.101,8.3415
04/06/2024 17:32:57,20.094,8.3415
04/06/2024 17:33:57,20.085,8.3415
04/06/2024 17:34:57,20.077,8.3415
04/06/2024 17:35:57,20.07,8.3415
04/06/2024 17:36:57,20.062,8.3415
04/06/2024 17:37:57,20.055,8.3415
04/06/2024 17:38:57,20.048,8.3415
04/06/2024 17:39:57,20.04,8.3415
04/06/2024 17:40:57,20.033,8.3415
04/06/2024 17:41:57,20.025,8.3415
04/06/2024 17:42:57,20.018,8.3415
04/06/2024 17:43:57,20.01,8.3415
04/06/2024 17:44:57,20.003,8.3415
04/06/2024 17:45:57,19.996,8.3415
04/06/2024 17:46:57,19.988,8.3415
04/06/2024 17:47:57,19.982,8.3415
04/06/2024 17:48:57,19.975,8.3415
04/06/2024 17:49:57,19.967,8.3415
04/06/2024 17:50:57,19.96,8.3415
04/06/2024 17:51:57,19.952,8.3415
04/06/2024 17:52:57,19.945,8.3415
04/06/2024 17:53:57,19.937,8.3415
04/06/2024 17:54:57,19.93,8.3413
04/06/2024 17:55:57,19.923,8.3415
04/06/2024 17:56:57,19.917,8.3415
04/06/2024 17:57:57,19.909,8.3415
04/06/2024 17:58:57,19.902,8.3415
04/06/2024 17:59:57,19.894,8.3415
04/06/2024 18:00:57,19.887,8.3415
04/06/2024 18:01:57,19.881,8.3415
04/06/2024 18:02:57,19.874,8.3415
04/06/2024 18:03:57,19.866,8.3415
04/06/2024 18:04:57,19.859,8.3415
04/06/2024 18:05:57,19.853,8.3415
04/06/2024 18:06:57,19.845,8.3415
04/06/2024 18:07:57,19.838,8.3415
04/06/2024 18:08:57,19.83,8.3415
04/06/2024 18:09:57,19.824,8.3415
04/06/2024 18:10:57,19.817,8.3415
04/06/2024 18:11:57,19.81,8.3415
04/06/2024 18:12:57,19.804,8.3415
04/06/2024 18:13:57,19.796,8.3415
04/06/2024 18:14:57,19.789,8.3415
04/06/2024 18:15:57,19.781,8.3415
04/06/2024 18:16:57,19.775,8.3415
04/06/2024 18:17:57,19.768,8.3415
04/06/2024 18:18:57,19.76,8.3415
04/06/2024 18:19:57,19.755,8.3415
04/06/2024 18:20:57,19.747,8.3415
04/06/2024 18:21:57,19.74,8.3415
04/06/2024 18:22:57,19.734,8.3415
04/06/2024 18:23:57,19.726,8.3415
04/06/2024 18:24:57,19.719,8.3415
04/06/2024 18:25:57,19.713,8.3415
04/06/2024 18:26:57,19.705,8.3415
04/06/2024 18:27:57,19.698,8.3415
04/06/2024 18:28:57,19.691,8.3415
04/06/2024 18:29:57,19.685,8.3415
04/06/2024 18:30:57,19.677,8.3415
04/06/2024 18:31:57,19.67,8.3415
04/06/2024 18:32:57,19.664,8.3415
04/06/2024 18:33:57,19.656,8.3415
04/06/2024 18:34:57,19.649,8.3415
04/06/2024 18:35:57,19.642,8.3415
04/06/2024 18:36:57,19.636,8.3415
04/06/2024 18:37:57,19.628,8.3415
04/06/2024 18:38:57,19.621,8.3415
04/06/2024 18:39:57,19.615,8.3415
04/06/2024 18:40:57,19.607,8.3415
04/06/2024 18:41:57,19.6,8.3415
04/06/2024 18:42:57,19.594,8.3415
04/06/2024 18:43:57,19.587,8.3413
04/06/2024 18:44:57,19.581,8.3415
04/06/2024 18:45:57,19.573,8.3415
04/06/2024 18:46:57,19.566,8.3415
04/06/2024 18:47:57,19.56,8.3415
04/06/2024 18:48:57,19.552,8.3415
04/06/2024 18:49:57,19.545,8.3413
04/06/2024 18:50:57,19.539,8.3415
04/06/2024 18:51:57,19.532,8.3415
04/06/2024 18:52:57,19.526,8.3415
04/06/2024 18:53:57,19.518,8.3413
04/06/2024 18:54:57,19.512,8.3415
04/06/2024 18:55:57,19.505,8.3415
04/06/2024 18:56:57,19.499,8.3415
04/06/2024 18:57:57,19.491,8.3415
04/06/2024 18:58:57,19.485,8.3415
04/06/2024 18:59:57,19.478,8.3415
04/06/2024 19:00:57,19.472,8.3415
04/06/2024 19:01:57,19.465,8.3413
04/06/2024 19:02:57,19.459,8.3415
04/06/2024 19:03:57,19.451,8.3415
04/06/2024 19:04:57,19.445,8.3415
04/06/2024 19:05:57,19.438,8.3415
04/06/2024 19:06:57,19.432,8.3415
04/06/2024 19:07:57,19.426,8.3415
04/06/2024 19:08:57,19.419,8.3415
04/06/2024 19:09:57,19.413,8.3415
04/06/2024 19:10:57,19.407,8.3415
04/06/2024 19:11:57,19.399,8.3415
04/06/2024 19:12:57,19.393,8.3413
04/06/2024 19:13:57,19.387,8.3415
04/06/2024 19:14:57,19.38,8.3415
04/06/2024 19:15:57,19.374,8.3415
04/06/2024 19:16:57,19.368,8.3413
04/06/2024 19:17:57,19.361,8.3413
04/06/2024 19:18:57,19.355,8.3415
04/06/2024 19:19:57,19.349,8.3413
04/06/2024 19:20:57,19.343,8.3415
04/06/2024 19:21:57,19.335,8.3415
04/06/2024 19:22:57,19.329,8.3415
04/06/2024 19:23:57,19.323,8.3415
04/06/2024 19:24:57,19.317,8.3413
04/06/2024 19:25:57,19.311,8.3415
04/06/2024 19:26:57,19.306,8.3415
04/06/2024 19:27:57,19.3,8.3413
04/06/2024 19:28:57,19.292,8.3413
04/06/2024 19:29:57,19.286,8.3413
04/06/2024 19:30:57,19.28,8.3415
04/06/2024 19:31:57,19.274,8.3415
04/06/2024 19:32:57,19.268,8.3415
04/06/2024 19:33:57,19.262,8.3415
04/06/2024 19:34:57,19.256,8.3415
04/06/2024 19:35:57,19.251,8.3415
04/06/2024 19:36:57,19.245,8.3415
04/06/2024 19:37:57,19.239,8.3415
04/06/2024 19:38:57,19.233,8.3413
04/06/2024 19:39:57,19.227,8.3415
04/06/2024 19:40:57,19.221,8.3413
04/06/2024 19:41:57,19.215,8.3415
04/06/2024 19:42:57,19.209,8.3415
04/06/2024 19:43:57,19.203,8.3415
04/06/2024 19:44:57,19.197,8.3413
04/06/2024 19:45:57,19.191,8.3415
04/06/2024 19:46:57,19.185,8.3415
04/06/2024 19:47:57,19.179,8.3415
04/06/2024 19:48:57,19.173,8.3415
04/06/2024 19:49:57,19.167,8.3415
04/06/2024 19:50:57,19.161,8.3415
04/06/2024 19:51:57,19.155,8.3415
04/06/2024 19:52:57,19.149,8.3413
04/06/2024 19:53:57,19.144,8.3415
04/06/2024 19:54:57,19.138,8.3413
04/06/2024 19:55:57,19.132,8.3413
04/06/2024 19:56:57,19.126,8.3413
04/06/2024 19:57:57,19.121,8.3413
04/06/2024 19:58:57,19.115,8.3415
04/06/2024 19:59:57,19.109,8.3415
04/06/2024 20:00:57,19.103,8.3415
04/06/2024 20:01:57,19.097,8.3415
04/06/2024 20:02:57,19.091,8.3415
04/06/2024 20:03:57,19.086,8.3415
04/06/2024 20:04:57,19.08,8.3415
04/06/2024 20:05:57,19.074,8.3413
04/06/2024 20:06:57,19.068,8.3413
04/06/2024 20:07:57,19.062,8.3415
04/06/2024 20:08:57,19.056,8.3413
04/06/2024 20:09:57,19.05,8.3415
04/06/2024 20:10:57,19.044,8.3413
04/06/2024 20:11:57,19.038,8.3413
04/06/2024 20:12:57,19.034,8.3413
04/06/2024 20:13:57,19.028,8.3415
04/06/2024 20:14:57,19.022,8.3415
04/06/2024 20:15:57,19.016,8.3415
04/06/2024 20:16:57,19.01,8.3415
04/06/2024 20:17:57,19.004,8.3415
04/06/2024 20:18:57,18.998,8.3415
04/06/2024 20:19:57,18.992,8.3415
04/06/2024 20:20:57,18.986,8.3413
04/06/2024 20:21:57,18.98,8.3415
04/06/2024 20:22:57,18.976,8.3415
04/06/2024 20:23:57,18.97,8.3413
04/06/2024 20:24:57,18.964,8.3415
04/06/2024 20:25:57,18.958,8.3417
04/06/2024 20:26:57,18.952,8.3415
04/06/2024 20:27:57,18.946,8.3415
04/06/2024 20:28:57,18.94,8.3415
04/06/2024 20:29:57,18.934,8.3415
04/06/2024 20:30:57,18.929,8.3413
04/06/2024 20:31:57,18.924,8.3415
04/06/2024 20:32:57,18.918,8.3413
04/06/2024 20:33:57,18.912,8.3415
04/06/2024 20:34:57,18.906,8.3415
04/06/2024 20:35:57,18.9,8.3415
04/06/2024 20:36:57,18.895,8.3415
04/06/2024 20:37:57,18.889,8.3417
04/06/2024 20:38:57,18.883,8.3415
04/06/2024 20:39:57,18.877,8.3415
04/06/2024 20:40:57,18.872,8.3415
04/06/2024 20:41:57,18.866,8.3417
04/06/2024 20:42:57,18.861,8.3415
04/06/2024 20:43:57,18.855,8.3415
04/06/2024 20:44:57,18.849,8.3415
04/06/2024 20:45:57,18.843,8.3415
04/06/2024 20:46:57,18.837,8.3415
04/06/2024 20:47:57,18.833,8.3417
04/06/2024 20:48:57,18.827,8.3417
04/06/2024 20:49:57,18.821,8.3415
04/06/2024 20:50:57,18.815,8.3417
04/06/2024 20:51:57,18.811,8.3415
04/06/2024 20:52:57,18.805,8.3417
04/06/2024 20:53:57,18.799,8.3415
04/06/2024 20:54:57,18.793,8.3417
04/06/2024 20:55:57,18.787,8.3415
04/06/2024 20:56:57,18.782,8.3415
04/06/2024 20:57:57,18.776,8.3417
04/06/2024 20:58:57,18.77,8.3415
04/06/2024 20:59:57,18.765,8.3415
04/06/2024 21:00:57,18.76,8.3417
04/06/2024 21:01:57,18.754,8.3417
04/06/2024 21:02:57,18.748,8.3415
04/06/2024 21:03:57,18.744,8.3417
04/06/2024 21:04:57,18.738,8.3417
04/06/2024 21:05:57,18.732,8.3417
04/06/2024 21:06:57,18.726,8.3417
04/06/2024 21:07:57,18.721,8.3415
04/06/2024 21:08:57,18.715,8.3419
04/06/2024 21:09:57,18.71,8.3417
04/06/2024 21:10:57,18.705,8.3419
04/06/2024 21:11:57,18.699,8.3417
04/06/2024 21:12:57,18.693,8.3419
04/06/2024 21:13:57,18.689,8.3419
04/06/2024 21:14:57,18.683,8.3415
04/06/2024 21:15:57,18.677,8.3419
04/06/2024 21:16:57,18.672,8.3417
04/06/2024 21:17:57,18.666,8.3417
04/06/2024 21:18:57,18.66,8.3417
04/06/2024 21:19:57,18.656,8.3419
04/06/2024 21:20:57,18.65,8.3419
04/06/2024 21:21:57,18.644,8.3417
04/06/2024 21:22:57,18.64,8.3417
04/06/2024 21:23:57,18.634,8.3419
04/06/2024 21:24:57,18.629,8.3417
04/06/2024 21:25:57,18.623,8.3419
04/06/2024 21:26:57,18.617,8.3419
04/06/2024 21:27:57,18.613,8.3417
04/06/2024 21:28:57,18.607,8.3417
04/06/2024 21:29:57,18.603,8.3421
04/06/2024 21:30:57,18.597,8.3419
04/06/2024 21:31:57,18.591,8.3417
04/06/2024 21:32:57,18.586,8.3419
04/06/2024 21:33:57,18.58,8.3421
04/06/2024 21:34:57,18.576,8.3419
04/06/2024 21:35:57,18.57,8.3417
04/06/2024 21:36:57,18.565,8.3421
04/06/2024 21:37:57,18.559,8.3421
04/06/2024 21:38:57,18.555,8.3419
04/06/2024 21:39:57,18.549,8.3417
04/06/2024 21:40:57,18.545,8.3419
04/06/2024 21:41:57,18.539,8.3423
04/06/2024 21:42:57,18.534,8.3421
04/06/2024 21:43:57,18.528,8.3421
04/06/2024 21:44:57,18.524,8.3423
04/06/2024 21:45:57,18.518,8.3421
04/06/2024 21:46:57,18.513,8.3421
04/06/2024 21:47:57,18.507,8.3423
04/06/2024 21:48:57,18.503,8.3423
04/06/2024 21:49:57,18.497,8.3421
04/06/2024 21:50:57,18.493,8.3423
04/06/2024 21:51:57,18.487,8.3423
04/06/2024 21:52:57,18.482,8.3419
04/06/2024 21:53:57,18.476,8.3425
04/06/2024 21:54:57,18.47,8.3423
04/06/2024 21:55:57,18.466,8.3425
04/06/2024 21:56:57,18.461,8.3425
04/06/2024 21:57:57,18.455,8.3421
04/06/2024 21:58:57,18.451,8.3423
04/06/2024 21:59:57,18.445,8.3423
04/06/2024 22:00:57,18.441,8.3425
04/06/2024 22:01:57,18.435,8.3425
04/06/2024 22:02:57,18.43,8.3423
04/06/2024 22:03:57,18.424,8.3425
04/06/2024 22:04:57,18.418,8.3423
04/06/2024 22:05:57,18.414,8.3427
04/06/2024 22:06:57,18.408,8.3425
04/06/2024 22:07:57,18.403,8.3425
04/06/2024 22:08:57,18.397,8.3425
04/06/2024 22:09:57,18.393,8.3425
04/06/2024 22:10:57,18.387,8.3425
04/06/2024 22:11:57,18.383,8.3423
04/06/2024 22:12:57,18.377,8.3425
04/06/2024 22:13:57,18.372,8.3427
04/06/2024 22:14:57,18.366,8.3425
04/06/2024 22:15:57,18.362,8.3425
04/06/2024 22:16:57,18.356,8.3425
04/06/2024 22:17:57,18.35,8.3423
04/06/2024 22:18:57,18.345,8.3428
04/06/2024 22:19:57,18.34,8.3425
04/06/2024 22:20:57,18.335,8.3427
04/06/2024 22:21:57,18.329,8.3427
04/06/2024 22:22:57,18.325,8.3427
04/06/2024 22:23:57,18.319,8.3425
04/06/2024 22:24:57,18.314,8.3427
04/06/2024 22:25:57,18.308,8.3428
04/06/2024 22:26:57,18.302,8.3425
04/06/2024 22:27:57,18.298,8.3428
04/06/2024 22:28:57,18.292,8.3428
04/06/2024 22:29:57,18.287,8.3427
04/06/2024 22:30:57,18.282,8.3428
04/06/2024 22:31:57,18.277,8.3427
04/06/2024 22:32:57,18.271,8.3427
04/06/2024 22:33:57,18.267,8.3427
04/06/2024 22:34:57,18.261,8.3427
04/06/2024 22:35:57,18.256,8.3428
04/06/2024 22:36:57,18.25,8.343
04/06/2024 22:37:57,18.244,8.343
04/06/2024 22:38:57,18.24,8.343
04/06/2024 22:39:57,18.234,8.3432
04/06/2024 22:40:57,18.23,8.3428
04/06/2024 22:41:57,18.224,8.343
04/06/2024 22:42:57,18.219,8.343
04/06/2024 22:43:57,18.213,8.343
04/06/2024 22:44:57,18.209,8.3432
04/06/2024 22:45:57,18.203,8.343
04/06/2024 22:46:57,18.198,8.343
04/06/2024 22:47:57,18.192,8.3434
04/06/2024 22:48:57,18.188,8.343
04/06/2024 22:49:57,18.182,8.343
04/06/2024 22:50:57,18.176,8.3428
04/06/2024 22:51:57,18.172,8.3432
04/06/2024 22:52:57,18.166,8.343
04/06/2024 22:53:57,18.161,8.3434
04/06/2024 22:54:57,18.155,8.3432
04/06/2024 22:55:57,18.151,8.3436
04/06/2024 22:56:57,18.145,8.3432
04/06/2024 22:57:57,18.14,8.3434
04/06/2024 22:58:57,18.134,8.343
04/06/2024 22:59:57,18.13,8.3432
04/06/2024 23:00:57,18.124,8.343
04/06/2024 23:01:57,18.12,8.3432
04/06/2024 23:02:57,18.114,8.3432
04/06/2024 23:03:57,18.109,8.3434
04/06/2024 23:04:57,18.103,8.3434
04/06/2024 23:05:57,18.097,8.3436
04/06/2024 23:06:57,18.093,8.3432
04/06/2024 23:07:57,18.087,8.3434
04/06/2024 23:08:57,18.082,8.3432
04/06/2024 23:09:57,18.076,8.3436
04/06/2024 23:10:57,18.072,8.3438
04/06/2024 23:11:57,18.066,8.3436
04/06/2024 23:12:57,18.062,8.343
04/06/2024 23:13:57,18.056,8.3434
04/06/2024 23:14:57,18.051,8.3434
04/06/2024 23:15:57,18.045,8.3436
04/06/2024 23:16:57,18.041,8.3434
04/06/2024 23:17:57,18.035,8.3436
04/06/2024 23:18:57,18.03,8.3436
04/06/2024 23:19:57,18.024,8.3436
04/06/2024 23:20:57,18.02,8.3438
04/06/2024 23:21:57,18.014,8.3438
04/06/2024 23:22:57,18.01,8.3434
04/06/2024 23:23:57,18.004,8.3436
04/06/2024 23:24:57,17.999,8.3436
04/06/2024 23:25:57,17.993,8.3436
04/06/2024 23:26:57,17.989,8.3438
04/06/2024 23:27:57,17.983,8.3436
04/06/2024 23:28:57,17.978,8.344
04/06/2024 23:29:57,17.972,8.344
04/06/2024 23:30:57,17.968,8.3438
04/06/2024 23:31:57,17.962,8.3438
04/06/2024 23:32:57,17.956,8.3438
04/06/2024 23:33:57,17.952,8.3438
04/06/2024 23:34:57,17.946,8.3442
04/06/2024 23:35:57,17.941,8.3434
04/06/2024 23:36:57,17.935,8.3436
04/06/2024 23:37:57,17.931,8.3438
04/06/2024 23:38:57,17.925,8.3438
04/06/2024 23:39:57,17.92,8.3438
04/06/2024 23:40:57,17.914,8.3438
04/06/2024 23:41:57,17.909,8.3438
04/06/2024 23:42:57,17.904,8.3442
04/06/2024 23:43:57,17.898,8.344
04/06/2024 23:44:57,17.894,8.3438
04/06/2024 23:45:57,17.888,8.3438
04/06/2024 23:46:57,17.882,8.344
04/06/2024 23:47:57,17.877,8.344
04/06/2024 23:48:57,17.871,8.344
04/06/2024 23:49:57,17.867,8.3442
04/06/2024 23:50:57,17.861,8.3438
04/06/2024 23:51:57,17.856,8.3442
04/06/2024 23:52:57,17.851,8.344
04/06/2024 23:53:57,17.845,8.344
04/06/2024 23:54:57,17.84,8.3438
04/06/2024 23:55:57,17.834,8.3442
04/06/2024 23:56:57,17.83,8.344
04/06/2024 23:57:57,17.824,8.344
04/06/2024 23:58:57,17.819,8.344
04/06/2024 23:59:57,17.813,8.3438
04/07/2024 00:00:57,17.807,8.344
04/07/2024 00:01:57,17.803,8.344
04/07/2024 00:02:57,17.797,8.3442
04/07/2024 00:03:57,17.793,8.344
04/07/2024 00:04:57,17.787,8.3442
04/07/2024 00:05:57,17.781,8.344
04/07/2024 00:06:57,17.776,8.3438
04/07/2024 00:07:57,17.77,8.344
04/07/2024 00:08:57,17.766,8.344
04/07/2024 00:09:57,17.76,8.3442
04/07/2024 00:10:57,17.755,8.3442
04/07/2024 00:11:57,17.749,8.3442
04/07/2024 00:12:57,17.745,8.3442
04/07/2024 00:13:57,17.739,8.344
04/07/2024 00:14:57,17.735,8.3442
04/07/2024 00:15:57,17.729,8.3442
04/07/2024 00:16:57,17.724,8.344
04/07/2024 00:17:57,17.718,8.3442
04/07/2024 00:18:57,17.714,8.3442
04/07/2024 00:19:57,17.708,8.3442
04/07/2024 00:20:57,17.703,8.3442
04/07/2024 00:21:57,17.697,8.3442
04/07/2024 00:22:57,17.693,8.344
04/07/2024 00:23:57,17.687,8.3442
04/07/2024 00:24:57,17.683,8.3442
04/07/2024 00:25:57,17.677,8.3442
04/07/2024 00:26:57,17.672,8.3442
04/07/2024 00:27:57,17.666,8.3442
04/07/2024 00:28:57,17.662,8.3444
04/07/2024 00:29:57,17.656,8.3442
04/07/2024 00:30:57,17.651,8.3442
04/07/2024 00:31:57,17.645,8.3444
04/07/2024 00:32:57,17.641,8.3442
04/07/2024 00:33:57,17.635,8.3442
04/07/2024 00:34:57,17.631,8.3442
04/07/2024 00:35:57,17.625,8.3442
04/07/2024 00:36:57,17.62,8.3444
04/07/2024 00:37:57,17.614,8.3442
04/07/2024 00:38:57,17.61,8.3442
04/07/2024 00:39:57,17.604,8.3442
04/07/2024 00:40:57,17.599,8.3444
04/07/2024 00:41:57,17.593,8.3442
04/07/2024 00:42:57,17.589,8.3442
04/07/2024 00:43:57,17.583,8.3442
04/07/2024 00:44:57,17.579,8.3444
04/07/2024 00:45:57,17.573,8.3442
04/07/2024 00:46:57,17.567,8.3442
04/07/2024 00:47:57,17.562,8.3442
04/07/2024 00:48:57,17.556,8.3442
04/07/2024 00:49:57,17.552,8.3442
04/07/2024 00:50:57,17.546,8.3442
04/07/2024 00:51:57,17.541,8.3444
04/07/2024 00:52:57,17.535,8.3442
04/07/2024 00:53:57,17.529,8.3444
04/07/2024 00:54:57,17.525,8.3442
04/07/2024 00:55:57,17.519,8.3442
04/07/2024 00:56:57,17.515,8.3442
04/07/2024 00:57:57,17.509,8.3442
04/07/2024 00:58:57,17.503,8.3442
04/07/2024 00:59:57,17.498,8.3444
04/07/2024 01:00:57,17.492,8.3442
04/07/2024 01:01:57,17.486,8.3444
04/07/2024 01:02:57,17.482,8.3444
04/07/2024 01:03:57,17.476,8.3442
04/07/2024 01:04:57,17.47,8.3444
04/07/2024 01:05:57,17.464,8.3442
04/07/2024 01:06:57,17.46,8.3442
04/07/2024 01:07:57,17.454,8.3444
04/07/2024 01:08:57,17.448,8.3442
04/07/2024 01:09:57,17.442,8.3444
04/07/2024 01:10:57,17.437,8.3444
04/07/2024 01:11:57,17.431,8.3442
04/07/2024 01:12:57,17.425,8.3444
04/07/2024 01:13:57,17.419,8.3444
04/07/2024 01:14:57,17.413,8.3442
04/07/2024 01:15:57,17.408,8.3444
04/07/2024 01:16:57,17.402,8.3444
04/07/2024 01:17:57,17.396,8.3442
04/07/2024 01:18:57,17.391,8.3444
04/07/2024 01:19:57,17.385,8.3442
04/07/2024 01:20:57,17.379,8.3442
04/07/2024 01:21:57,17.373,8.3442
04/07/2024 01:22:57,17.367,8.3442
04/07/2024 01:23:57,17.361,8.3444
04/07/2024 01:24:57,17.354,8.3444
04/07/2024 01:25:57,17.348,8.3444
04/07/2024 01:26:57,17.342,8.3444
04/07/2024 01:27:57,17.336,8.3442
04/07/2024 01:28:57,17.33,8.3444
04/07/2024 01:29:57,17.324,8.3444
04/07/2024 01:30:57,17.318,8.3442
04/07/2024 01:31:57,17.312,8.3442
04/07/2024 01:32:57,17.305,8.3444
04/07/2024 01:33:57,17.299,8.3444
04/07/2024 01:34:57,17.293,8.3444
04/07/2024 01:35:57,17.287,8.3442
04/07/2024 01:36:57,17.281,8.3444
04/07/2024 01:37:57,17.274,8.3442
04/07/2024 01:38:57,17.268,8.3444
04/07/2024 01:39:57,17.262,8.3442
04/07/2024 01:40:57,17.256,8.3442
04/07/2024 01:41:57,17.25,8.3444
04/07/2024 01:42:57,17.242,8.3442
04/07/2024 01:43:57,17.237,8.3442
04/07/2024 01:44:57,17.231,8.3442
04/07/2024 01:45:57,17.225,8.3442
04/07/2024 01:46:57,17.217,8.3444
04/07/2024 01:47:57,17.211,8.3442
04/07/2024 01:48:57,17.205,8.3442
04/07/2024 01:49:57,17.198,8.3442
04/07/2024 01:50:57,17.192,8.3442
04/07/2024 01:51:57,17.186,8.3442
04/07/2024 01:52:57,17.179,8.3442
04/07/2024 01:53:57,17.173,8.3442
04/07/2024 01:54:57,17.167,8.3442
04/07/2024 01:55:57,17.159,8.3442
04/07/2024 01:56:57,17.153,8.3442
04/07/2024 01:57:57,17.147,8.3442
04/07/2024 01:58:57,17.14,8.3444
04/07/2024 01:59:57,17.134,8.3442
04/07/2024 02:00:57,17.128,8.3444
04/07/2024 02:01:57,17.121,8.3442
04/07/2024 02:02:57,17.115,8.3442
04/07/2024 02:03:57,17.109,8.3444
04/07/2024 02:04:57,17.103,8.3442
04/07/2024 02:05:57,17.095,8.3442
04/07/2024 02:06:57,17.089,8.3442
04/07/2024 02:07:57,17.083,8.3442
04/07/2024 02:08:57,17.076,8.3444
04/07/2024 02:09:57,17.07,8.3444
04/07/2024 02:10:57,17.064,8.3442
04/07/2024 02:11:57,17.057,8.3444
04/07/2024 02:12:57,17.051,8.3442
04/07/2024 02:13:57,17.045,8.3442
04/07/2024 02:14:57,17.037,8.3442
04/07/2024 02:15:57,17.031,8.3442
04/07/2024 02:16:57,17.025,8.3442
04/07/2024 02:17:57,17.018,8.3444
04/07/2024 02:18:57,17.012,8.3442
04/07/2024 02:19:57,17.006,8.3442
04/07/2024 02:20:57,16.999,8.3442
04/07/2024 02:21:57,16.993,8.3442
04/07/2024 02:22:57,16.987,8.3442
04/07/2024 02:23:57,16.979,8.3444
04/07/2024 02:24:57,16.973,8.3442
04/07/2024 02:25:57,16.967,8.3442
04/07/2024 02:26:57,16.96,8.3442
04/07/2024 02:27:57,16.954,8.3442
04/07/2024 02:28:57,16.948,8.3442
04/07/2024 02:29:57,16.942,8.3442
04/07/2024 02:30:57,16.935,8.3442
04/07/2024 02:31:57,16.929,8.3442
04/07/2024 02:32:57,16.923,8.3444
04/07/2024 02:33:57,16.917,8.3442
04/07/2024 02:34:57,16.909,8.3442
04/07/2024 02:35:57,16.903,8.3442
04/07/2024 02:36:57,16.897,8.3442
04/07/2024 02:37:57,16.891,8.3442
04/07/2024 02:38:57,16.884,8.3442
04/07/2024 02:39:57,16.878,8.3442
04/07/2024 02:40:57,16.872,8.3442
04/07/2024 02:41:57,16.866,8.3442
04/07/2024 02:42:57,16.86,8.3442
04/07/2024 02:43:57,16.853,8.3442
04/07/2024 02:44:57,16.847,8.3442
04/07/2024 02:45:57,16.841,8.3442
04/07/2024 02:46:57,16.835,8.3442
04/07/2024 02:47:57,16.829,8.3442
04/07/2024 02:48:57,16.823,8.3442
04/07/2024 02:49:57,16.816,8.3442
04/07/2024 02:50:57,16.81,8.3442
04/07/2024 02:51:57,16.804,8.3442
04/07/2024 02:52:57,16.798,8.3442
04/07/2024 02:53:57,16.792,8.3442
04/07/2024 02:54:57,16.786,8.3442
04/07/2024 02:55:57,16.78,8.3442
04/07/2024 02:56:57,16.774,8.3442
04/07/2024 02:57:57,16.768,8.3442
04/07/2024 02:58:57,16.761,8.3442
04/07/2024 02:59:57,16.755,8.3442
04/07/2024 03:00:57,16.749,8.3442
04/07/2024 03:01:57,16.743,8.3442
04/07/2024 03:02:57,16.737,8.3442
04/07/2024 03:03:57,16.731,8.3442
04/07/2024 03:04:57,16.725,8.3442
04/07/2024 03:05:57,16.719,8.3442
04/07/2024 03:06:57,16.714,8.3442
04/07/2024 03:07:57,16.708,8.3444
04/07/2024 03:08:57,16.702,8.3442
04/07/2024 03:09:57,16.697,8.3442
04/07/2024 03:10:57,16.691,8.3444
04/07/2024 03:11:57,16.685,8.3442
04/07/2024 03:12:57,16.679,8.3442
04/07/2024 03:13:57,16.673,8.3442
04/07/2024 03:14:57,16.668,8.3442
04/07/2024 03:15:57,16.662,8.3442
04/07/2024 03:16:57,16.656,8.3442
04/07/2024 03:17:57,16.65,8.3444
04/07/2024 03:18:57,16.646,8.3442
04/07/2024 03:19:57,16.64,8.3442
04/07/2024 03:20:57,16.634,8.3442
04/07/2024 03:21:57,16.628,8.3442
04/07/2024 03:22:57,16.624,8.3442
04/07/2024 03:23:57,16.618,8.3442
04/07/2024 03:24:57,16.612,8.3444
04/07/2024 03:25:57,16.607,8.3442
04/07/2024 03:26:57,16.601,8.3442
04/07/2024 03:27:57,16.595,8.3442
04/07/2024 03:28:57,16.591,8.3442
04/07/2024 03:29:57,16.585,8.3442
04/07/2024 03:30:57,16.579,8.3442
04/07/2024 03:31:57,16.574,8.3442
04/07/2024 03:32:57,16.569,8.3442
04/07/2024 03:33:57,16.564,8.3442
04/07/2024 03:34:57,16.558,8.3442
04/07/2024 03:35:57,16.554,8.3442
04/07/2024 03:36:57,16.548,8.3442
04/07/2024 03:37:57,16.543,8.3442
04/07/2024 03:38:57,16.537,8.3442
04/07/2024 03:39:57,16.533,8.3442
04/07/2024 03:40:57,16.527,8.3442
04/07/2024 03:41:57,16.522,8.3442
04/07/2024 03:42:57,16.518,8.3442
04/07/2024 03:43:57,16.512,8.3442
04/07/2024 03:44:57,16.508,8.3442
04/07/2024 03:45:57,16.503,8.3442
04/07/2024 03:46:57,16.499,8.3442
04/07/2024 03:47:57,16.493,8.3442
04/07/2024 03:48:57,16.488,8.3442
04/07/2024 03:49:57,16.484,8.3442
04/07/2024 03:50:57,16.479,8.3442
04/07/2024 03:51:57,16.473,8.3442
04/07/2024 03:52:57,16.469,8.3442
04/07/2024 03:53:57,16.464,8.3442
04/07/2024 03:54:57,16.46,8.3442
04/07/2024 03:55:57,16.455,8.3442
04/07/2024 03:56:57,16.449,8.3442
04/07/2024 03:57:57,16.445,8.3442
04/07/2024 03:58:57,16.441,8.3442
04/07/2024 03:59:57,16.436,8.3442
04/07/2024 04:00:57,16.432,8.3442
04/07/2024 04:01:57,16.427,8.3442
04/07/2024 04:02:57,16.423,8.3442
04/07/2024 04:03:57,16.418,8.3442
04/07/2024 04:04:57,16.415,8.3442
04/07/2024 04:05:57,16.411,8.3442
04/07/2024 04:06:57,16.406,8.3442
04/07/2024 04:07:57,16.402,8.3442
04/07/2024 04:08:57,16.397,8.3442
04/07/2024 04:09:57,16.394,8.3442
04/07/2024 04:10:57,16.39,8.3442
04/07/2024 04:11:57,16.385,8.3442
04/07/2024 04:12:57,16.382,8.3442
04/07/2024 04:13:57,16.378,8.3442
04/07/2024 04:14:57,16.375,8.3442
04/07/2024 04:15:57,16.371,8.3442
04/07/2024 04:16:57,16.368,8.3442
04/07/2024 04:17:57,16.363,8.3442
04/07/2024 04:18:57,16.36,8.3442
04/07/2024 04:19:57,16.356,8.3442
04/07/2024 04:20:57,16.353,8.3442
04/07/2024 04:21:57,16.35,8.3444
04/07/2024 04:22:57,16.345,8.3442
04/07/2024 04:23:57,16.342,8.3442
04/07/2024 04:24:57,16.339,8.3442
04/07/2024 04:25:57,16.336,8.3442
04/07/2024 04:26:57,16.332,8.3442
04/07/2024 04:27:57,16.329,8.3442
04/07/2024 04:28:57,16.326,8.3442
04/07/2024 04:29:57,16.323,8.3442
04/07/2024 04:30:57,16.32,8.3442
04/07/2024 04:31:57,16.317,8.3442
04/07/2024 04:32:57,16.314,8.3442
04/07/2024 04:33:57,16.311,8.3442
04/07/2024 04:34:57,16.308,8.3442
04/07/2024 04:35:57,16.305,8.3442
04/07/2024 04:36:57,16.302,8.3442
04/07/2024 04:37:57,16.299,8.3442
04/07/2024 04:38:57,16.296,8.3442
04/07/2024 04:39:57,16.293,8.3442
04/07/2024 04:40:57,16.292,8.3442
04/07/2024 04:41:57,16.289,8.3442
04/07/2024 04:42:57,16.286,8.3442
04/07/2024 04:43:57,16.283,8.3442
04/07/2024 04:44:57,16.281,8.3442
04/07/2024 04:45:57,16.278,8.3442
04/07/2024 04:46:57,16.275,8.3442
04/07/2024 04:47:57,16.272,8.3442
04/07/2024 04:48:57,16.271,8.3442
04/07/2024 04:49:57,16.268,8.3442
04/07/2024 04:50:57,16.266,8.3442
04/07/2024 04:51:57,16.263,8.3442
04/07/2024 04:52:57,16.262,8.3442
04/07/2024 04:53:57,16.259,8.3442
04/07/2024 04:54:57,16.257,8.3442
04/07/2024 04:55:57,16.254,8.3442
04/07/2024 04:56:57,16.253,8.3442
04/07/2024 04:57:57,16.251,8.3442
04/07/2024 04:58:57,16.248,8.3442
04/07/2024 04:59:57,16.247,8.3442
04/07/2024 05:00:57,16.245,8.3444
04/07/2024 05:01:57,16.244,8.3442
04/07/2024 05:02:57,16.242,8.3442
04/07/2024 05:03:57,16.241,8.3442
04/07/2024 05:04:57,16.239,8.3442
04/07/2024 05:05:57,16.238,8.3442
04/07/2024 05:06:57,16.237,8.3442
04/07/2024 05:07:57,16.235,8.3442
04/07/2024 05:08:57,16.234,8.3442
04/07/2024 05:09:57,16.234,8.3442
04/07/2024 05:10:57,16.232,8.3442
04/07/2024 05:11:57,16.232,8.3442
04/07/2024 05:12:57,16.231,8.3442
04/07/2024 05:13:57,16.229,8.3442
04/07/2024 05:14:57,16.229,8.3442
04/07/2024 05:15:57,16.228,8.3442
04/07/2024 05:16:57,16.228,8.3442
04/07/2024 05:17:57,16.226,8.3442
04/07/2024 05:18:57,16.226,8.3442
04/07/2024 05:19:57,16.225,8.3442
04/07/2024 05:20:57,16.225,8.3442
04/07/2024 05:21:57,16.225,8.3442
04/07/2024 05:22:57,16.223,8.3442
04/07/2024 05:23:57,16.223,8.3442
04/07/2024 05:24:57,16.223,8.3442
04/07/2024 05:25:57,16.222,8.3442
04/07/2024 05:26:57,16.222,8.3442
04/07/2024 05:27:57,16.222,8.3442
04/07/2024 05:28:57,16.222,8.3442
04/07/2024 05:29:57,16.222,8.3442
04/07/2024 05:30:57,16.222,8.3442
04/07/2024 05:31:57,16.22,8.3442
04/07/2024 05:32:57,16.22,8.3442
04/07/2024 05:33:57,16.22,8.3442
04/07/2024 05:34:57,16.22,8.3442
04/07/2024 05:35:57,16.222,8.3442
04/07/2024 05:36:57,16.222,8.3442
04/07/2024 05:37:57,16.222,8.3442
04/07/2024 05:38:57,16.222,8.3442
04/07/2024 05:39:57,16.222,8.3442
04/07/2024 05:40:57,16.223,8.3442
04/07/2024 05:41:57,16.223,8.3442
04/07/2024 05:42:57,16.223,8.3442
04/07/2024 05:43:57,16.225,8.3442
04/07/2024 05:44:57,16.225,8.3442
04/07/2024 05:45:57,16.226,8.3442
04/07/2024 05:46:57,16.226,8.3442
04/07/2024 05:47:57,16.228,8.3442
04/07/2024 05:48:57,16.228,8.3442
04/07/2024 05:49:57,16.229,8.3442
04/07/2024 05:50:57,16.229,8.3442
04/07/2024 05:51:57,16.231,8.3442
04/07/2024 05:52:57,16.232,8.3442
04/07/2024 05:53:57,16.232,8.3442
04/07/2024 05:54:57,16.234,8.3442
04/07/2024 05:55:57,16.235,8.3442
04/07/2024 05:56:57,16.235,8.3442
04/07/2024 05:57:57,16.237,8.3442
04/07/2024 05:58:57,16.238,8.3442
04/07/2024 05:59:57,16.239,8.3442
04/07/2024 06:00:57,16.239,8.3442
04/07/2024 06:01:57,16.241,8.3442
04/07/2024 06:02:57,16.242,8.3442
04/07/2024 06:03:57,16.244,8.3442
04/07/2024 06:04:57,16.245,8.3442
04/07/2024 06:05:57,16.245,8.3442
04/07/2024 06:06:57,16.247,8.3442
04/07/2024 06:07:57,16.248,8.3442
04/07/2024 06:08:57,16.25,8.3442
04/07/2024 06:09:57,16.251,8.3442
04/07/2024 06:10:57,16.253,8.3442
04/07/2024 06:11:57,16.253,8.3442
04/07/2024 06:12:57,16.254,8.3442
04/07/2024 06:13:57,16.256,8.3442
04/07/2024 06:14:57,16.257,8.3442
04/07/2024 06:15:57,16.259,8.3442
04/07/2024 06:16:57,16.26,8.3442
04/07/2024 06:17:57,16.26,8.3442
04/07/2024 06:18:57,16.262,8.3442
04/07/2024 06:19:57,16.263,8.3442
04/07/2024 06:20:57,16.265,8.3442
04/07/2024 06:21:57,16.266,8.3442
04/07/2024 06:22:57,16.268,8.3442
04/07/2024 06:23:57,16.269,8.3442
04/07/2024 06:24:57,16.271,8.3442
04/07/2024 06:25:57,16.272,8.3442
04/07/2024 06:26:57,16.274,8.3442
04/07/2024 06:27:57,16.275,8.3442
04/07/2024 06:28:57,16.277,8.3442
04/07/2024 06:29:57,16.278,8.3442
04/07/2024 06:30:57,16.28,8.3442
04/07/2024 06:31:57,16.281,8.3442
04/07/2024 06:32:57,16.283,8.3442
04/07/2024 06:33:57,16.284,8.3442
04/07/2024 06:34:57,16.286,8.3442
04/07/2024 06:35:57,16.287,8.3442
04/07/2024 06:36:57,16.29,8.3442
04/07/2024 06:37:57,16.292,8.3442
04/07/2024 06:38:57,16.293,8.3442
04/07/2024 06:39:57,16.296,8.3442
04/07/2024 06:40:57,16.298,8.3442
04/07/2024 06:41:57,16.301,8.3442
04/07/2024 06:42:57,16.302,8.3442
04/07/2024 06:43:57,16.305,8.3442
04/07/2024 06:44:57,16.308,8.3442
04/07/2024 06:45:57,16.311,8.3442
04/07/2024 06:46:57,16.312,8.3442
04/07/2024 06:47:57,16.315,8.3442
04/07/2024 06:48:57,16.318,8.3442
04/07/2024 06:49:57,16.321,8.3442
04/07/2024 06:50:57,16.324,8.3442
04/07/2024 06:51:57,16.327,8.3442
04/07/2024 06:52:57,16.33,8.3442
04/07/2024 06:53:57,16.333,8.3442
04/07/2024 06:54:57,16.338,8.3442
04/07/2024 06:55:57,16.341,8.3442
04/07/2024 06:56:57,16.344,8.3442
04/07/2024 06:57:57,16.348,8.3442
04/07/2024 06:58:57,16.351,8.3442
04/07/2024 06:59:57,16.356,8.3442
04/07/2024 07:00:57,16.359,8.3442
04/07/2024 07:01:57,16.363,8.3442
04/07/2024 07:02:57,16.366,8.3442
04/07/2024 07:03:57,16.371,8.3442
04/07/2024 07:04:57,16.375,8.3442
04/07/2024 07:05:57,16.379,8.3442
04/07/2024 07:06:57,16.384,8.3442
04/07/2024 07:07:57,16.388,8.3442
04/07/2024 07:08:57,16.393,8.3444
04/07/2024 07:09:57,16.397,8.3442
04/07/2024 07:10:57,16.402,8.3442
04/07/2024 07:11:57,16.406,8.3442
04/07/2024 07:12:57,16.412,8.3442
04/07/2024 07:13:57,16.417,8.3442
04/07/2024 07:14:57,16.421,8.3442
04/07/2024 07:15:57,16.426,8.3442
04/07/2024 07:16:57,16.432,8.3442
04/07/2024 07:17:57,16.436,8.3442
04/07/2024 07:18:57,16.442,8.3442
04/07/2024 07:19:57,16.446,8.3442
04/07/2024 07:20:57,16.451,8.3442
04/07/2024 07:21:57,16.457,8.3442
04/07/2024 07:22:57,16.461,8.3442
04/07/2024 07:23:57,16.467,8.3442
04/07/2024 07:24:57,16.472,8.3442
04/07/2024 07:25:57,16.476,8.3442
04/07/2024 07:26:57,16.482,8.3442
04/07/2024 07:27:57,16.487,8.3442
04/07/2024 07:28:57,16.491,8.3442
04/07/2024 07:29:57,16.497,8.3442
04/07/2024 07:30:57,16.502,8.3442
04/07/2024 07:31:57,16.506,8.3442
04/07/2024 07:32:57,16.51,8.3442
04/07/2024 07:33:57,16.515,8.3442
04/07/2024 07:34:57,16.519,8.3442
04/07/2024 07:35:57,16.524,8.3442
04/07/2024 07:36:57,16.527,8.3442
04/07/2024 07:37:57,16.531,8.3442
04/07/2024 07:38:57,16.536,8.3442
04/07/2024 07:39:57,16.539,8.3442
04/07/2024 07:40:57,16.543,8.3444
04/07/2024 07:41:57,16.546,8.3442
04/07/2024 07:42:57,16.551,8.3442
04/07/2024 07:43:57,16.554,8.3442
04/07/2024 07:44:57,16.557,8.3442
04/07/2024 07:45:57,16.561,8.3442
04/07/2024 07:46:57,16.564,8.3442
04/07/2024 07:47:57,16.567,8.3442
04/07/2024 07:48:57,16.57,8.3442
04/07/2024 07:49:57,16.574,8.3442
04/07/2024 07:50:57,16.577,8.3442
04/07/2024 07:51:57,16.58,8.3442
04/07/2024 07:52:57,16.583,8.3442
04/07/2024 07:53:57,16.588,8.344
04/07/2024 07:54:57,16.591,8.3442
04/07/2024 07:55:57,16.594,8.3442
04/07/2024 07:56:57,16.598,8.3442
04/07/2024 07:57:57,16.601,8.3442
04/07/2024 07:58:57,16.606,8.3442
04/07/2024 07:59:57,16.609,8.3442
04/07/2024 08:00:57,16.612,8.3442
04/07/2024 08:01:57,16.616,8.3442
04/07/2024 08:02:57,16.621,8.3442
04/07/2024 08:03:57,16.624,8.3442
04/07/2024 08:04:57,16.628,8.3442
04/07/2024 08:05:57,16.633,8.3442
04/07/2024 08:06:57,16.636,8.3442
04/07/2024 08:07:57,16.64,8.3442
04/07/2024 08:08:57,16.644,8.3442
04/07/2024 08:09:57,16.649,8.3442
04/07/2024 08:10:57,16.653,8.3442
04/07/2024 08:11:57,16.658,8.3442
04/07/2024 08:12:57,16.662,8.3442
04/07/2024 08:13:57,16.668,8.3442
04/07/2024 08:14:57,16.673,8.3442
04/07/2024 08:15:57,16.677,8.3442
04/07/2024 08:16:57,16.682,8.3442
04/07/2024 08:17:57,16.686,8.3442
04/07/2024 08:18:57,16.692,8.3442
04/07/2024 08:19:57,16.697,8.3442
04/07/2024 08:20:57,16.702,8.3442
04/07/2024 08:21:57,16.707,8.3442
04/07/2024 08:22:57,16.711,8.3442
04/07/2024 08:23:57,16.717,8.3442
04/07/2024 08:24:57,16.722,8.3442
04/07/2024 08:25:57,16.728,8.3442
04/07/2024 08:26:57,16.732,8.3442
04/07/2024 08:27:57,16.738,8.3442
04/07/2024 08:28:57,16.744,8.3442
04/07/2024 08:29:57,16.749,8.3442
04/07/2024 08:30:57,16.755,8.3442
04/07/2024 08:31:57,16.759,8.3442
04/07/2024 08:32:57,16.765,8.3442
04/07/2024 08:33:57,16.771,8.3442
04/07/2024 08:34:57,16.775,8.3442
04/07/2024 08:35:57,16.781,8.3442
04/07/2024 08:36:57,16.786,8.3442
04/07/2024 08:37:57,16.792,8.3442
04/07/2024 08:38:57,16.798,8.3442
04/07/2024 08:39:57,16.802,8.3442
04/07/2024 08:40:57,16.808,8.3442
04/07/2024 08:41:57,16.814,8.3442
04/07/2024 08:42:57,16.819,8.3442
04/07/2024 08:43:57,16.825,8.3442
04/07/2024 08:44:57,16.83,8.3442
04/07/2024 08:45:57,16.835,8.3442
04/07/2024 08:46:57,16.841,8.3442
04/07/2024 08:47:57,16.845,8.3442
04/07/2024 08:48:57,16.851,8.3442
04/07/2024 08:49:57,16.857,8.3442
04/07/2024 08:50:57,16.862,8.3442
04/07/2024 08:51:57,16.868,8.3442
04/07/2024 08:52:57,16.872,8.3442
04/07/2024 08:53:57,16.878,8.3442
04/07/2024 08:54:57,16.884,8.3442
04/07/2024 08:55:57,16.888,8.3442
04/07/2024 08:56:57,16.894,8.3442
04/07/2024 08:57:57,16.899,8.3442
04/07/2024 08:58:57,16.905,8.3442
04/07/2024 08:59:57,16.909,8.3442
04/07/2024 09:00:57,16.915,8.3442
04/07/2024 09:01:57,16.92,8.3442
04/07/2024 09:02:57,16.926,8.3442
04/07/2024 09:03:57,16.93,8.3442
04/07/2024 09:04:57,16.936,8.3442
04/07/2024 09:05:57,16.941,8.3442
04/07/2024 09:06:57,16.947,8.3442
04/07/2024 09:07:57,16.951,8.3442
04/07/2024 09:08:57,16.957,8.3442
04/07/2024 09:09:57,16.961,8.3442
04/07/2024 09:10:57,16.967,8.3442
04/07/2024 09:11:57,16.972,8.3442
04/07/2024 09:12:57,16.978,8.3442
04/07/2024 09:13:57,16.982,8.3442
04/07/2024 09:14:57,16.987,8.3442
04/07/2024 09:15:57,16.993,8.3442
04/07/2024 09:16:57,16.997,8.3442
04/07/2024 09:17:57,17.003,8.3442
04/07/2024 09:18:57,17.007,8.3442
04/07/2024 09:19:57,17.012,8.3442
04/07/2024 09:20:57,17.016,8.3442
04/07/2024 09:21:57,17.022,8.3442
04/07/2024 09:22:57,17.027,8.3442
04/07/2024 09:23:57,17.031,8.3442
04/07/2024 09:24:57,17.036,8.3442
04/07/2024 09:25:57,17.04,8.3442
04/07/2024 09:26:57,17.045,8.3442
04/07/2024 09:27:57,17.049,8.3442
04/07/2024 09:28:57,17.054,8.3442
04/07/2024 09:29:57,17.058,8.3442
04/07/2024 09:30:57,17.061,8.3442
04/07/2024 09:31:57,17.066,8.3442
04/07/2024 09:32:57,17.068,8.3442
04/07/2024 09:33:57,17.073,8.3442
04/07/2024 09:34:57,17.076,8.3442
04/07/2024 09:35:57,17.079,8.3442
04/07/2024 09:36:57,17.082,8.3442
04/07/2024 09:37:57,17.085,8.3442
04/07/2024 09:38:57,17.088,8.3442
04/07/2024 09:39:57,17.091,8.3442
04/07/2024 09:40:57,17.094,8.3442
04/07/2024 09:41:57,17.095,8.3442
04/07/2024 09:42:57,17.098,8.3442
04/07/2024 09:43:57,17.1,8.3442
04/07/2024 09:44:57,17.101,8.3442
04/07/2024 09:45:57,17.103,8.3442
04/07/2024 09:46:57,17.104,8.3442
04/07/2024 09:47:57,17.106,8.3442
04/07/2024 09:48:57,17.107,8.3442
04/07/2024 09:49:57,17.109,8.3442
04/07/2024 09:50:57,17.109,8.3442
04/07/2024 09:51:57,17.11,8.3442
04/07/2024 09:52:57,17.11,8.3442
04/07/2024 09:53:57,17.112,8.3442
04/07/2024 09:54:57,17.112,8.3442
04/07/2024 09:55:57,17.112,8.3442
04/07/2024 09:56:57,17.112,8.3442
04/07/2024 09:57:57,17.11,8.3442
04/07/2024 09:58:57,17.11,8.3442
04/07/2024 09:59:57,17.11,8.3442
04/07/2024 10:00:57,17.109,8.3442
04/07/2024 10:01:57,17.109,8.3442
04/07/2024 10:02:57,17.107,8.3442
04/07/2024 10:03:57,17.106,8.3442
04/07/2024 10:04:57,17.104,8.3442
04/07/2024 10:05:57,17.103,8.3442
04/07/2024 10:06:57,17.101,8.3442
04/07/2024 10:07:57,17.1,8.3442
04/07/2024 10:08:57,17.098,8.3442
04/07/2024 10:09:57,17.095,8.3442
04/07/2024 10:10:57,17.094,8.3442
04/07/2024 10:11:57,17.091,8.3442
04/07/2024 10:12:57,17.088,8.3442
04/07/2024 10:13:57,17.086,8.3442
04/07/2024 10:14:57,17.083,8.3442
04/07/2024 10:15:57,17.08,8.3442
04/07/2024 10:16:57,17.077,8.3442
04/07/2024 10:17:57,17.073,8.3442
04/07/2024 10:18:57,17.07,8.3442
04/07/2024 10:19:57,17.067,8.3442
04/07/2024 10:20:57,17.063,8.3442
04/07/2024 10:21:57,17.06,8.3442
04/07/2024 10:22:57,17.055,8.3442
04/07/2024 10:23:57,17.052,8.3442
04/07/2024 10:24:57,17.048,8.3442
04/07/2024 10:25:57,17.043,8.3442
04/07/2024 10:26:57,17.04,8.3442
04/07/2024 10:27:57,17.036,8.3442
04/07/2024 10:28:57,17.031,8.3442
04/07/2024 10:29:57,17.027,8.3442
04/07/2024 10:30:57,17.022,8.3442
04/07/2024 10:31:57,17.018,8.3442
04/07/2024 10:32:57,17.013,8.3442
04/07/2024 10:33:57,17.009,8.3442
04/07/2024 10:34:57,17.005,8.3442
04/07/2024 10:35:57,17,8.3442
04/07/2024 10:36:57,16.996,8.3442
04/07/2024 10:37:57,16.991,8.3442
04/07/2024 10:38:57,16.987,8.3442
04/07/2024 10:39:57,16.981,8.3442
04/07/2024 10:40:57,16.976,8.3442
04/07/2024 10:41:57,16.972,8.3442
04/07/2024 10:42:57,16.967,8.3442
04/07/2024 10:43:57,16.961,8.3442
04/07/2024 10:44:57,16.957,8.3442
04/07/2024 10:45:57,16.952,8.3442
04/07/2024 10:46:57,16.948,8.3442
04/07/2024 10:47:57,16.942,8.3442
04/07/2024 10:48:57,16.938,8.3442
04/07/2024 10:49:57,16.933,8.3442
04/07/2024 10:50:57,16.929,8.3442
04/07/2024 10:51:57,16.923,8.3442
04/07/2024 10:52:57,16.918,8.3442
04/07/2024 10:53:57,16.914,8.3442
04/07/2024 10:54:57,16.909,8.3442
04/07/2024 10:55:57,16.903,8.3442
04/07/2024 10:56:57,16.899,8.3442
04/07/2024 10:57:57,16.894,8.3442
04/07/2024 10:58:57,16.89,8.3442
04/07/2024 10:59:57,16.884,8.3442
04/07/2024 11:00:57,16.88,8.3442
04/07/2024 11:01:57,16.875,8.3442
04/07/2024 11:02:57,16.871,8.3442
04/07/2024 11:03:57,16.866,8.3442
04/07/2024 11:04:57,16.862,8.3444
04/07/2024 11:05:57,16.857,8.3442
04/07/2024 11:06:57,16.853,8.3442
04/07/2024 11:07:57,16.848,8.3442
04/07/2024 11:08:57,16.844,8.3442
04/07/2024 11:09:57,16.839,8.3442
04/07/2024 11:10:57,16.835,8.3442
04/07/2024 11:11:57,16.83,8.3442
04/07/2024 11:12:57,16.826,8.3442
04/07/2024 11:13:57,16.822,8.3442
04/07/2024 11:14:57,16.817,8.3442
04/07/2024 11:15:57,16.813,8.3442
04/07/2024 11:16:57,16.808,8.3442
04/07/2024 11:17:57,16.804,8.3442
04/07/2024 11:18:57,16.799,8.3442
04/07/2024 11:19:57,16.796,8.3442
04/07/2024 11:20:57,16.792,8.3442
04/07/2024 11:21:57,16.787,8.3442
04/07/2024 11:22:57,16.783,8.3442
04/07/2024 11:23:57,16.778,8.3442
04/07/2024 11:24:57,16.775,8.3442
04/07/2024 11:25:57,16.771,8.3442
04/07/2024 11:26:57,16.766,8.3442
04/07/2024 11:27:57,16.762,8.3442
04/07/2024 11:28:57,16.759,8.3442
04/07/2024 11:29:57,16.755,8.3442
04/07/2024 11:30:57,16.75,8.3442
04/07/2024 11:31:57,16.746,8.3442
04/07/2024 11:32:57,16.743,8.3442
04/07/2024 11:33:57,16.738,8.3442
04/07/2024 11:34:57,16.734,8.3442
04/07/2024 11:35:57,16.729,8.3442
04/07/2024 11:36:57,16.726,8.3442
04/07/2024 11:37:57,16.722,8.3442
04/07/2024 11:38:57,16.717,8.3442
04/07/2024 11:39:57,16.713,8.3442
04/07/2024 11:40:57,16.71,8.3442
04/07/2024 11:41:57,16.705,8.3442
04/07/2024 11:42:57,16.701,8.3442
04/07/2024 11:43:57,16.697,8.3442
04/07/2024 11:44:57,16.694,8.3442
04/07/2024 11:45:57,16.689,8.3442
04/07/2024 11:46:57,16.685,8.3442
04/07/2024 11:47:57,16.68,8.3442
04/07/2024 11:48:57,16.676,8.3442
04/07/2024 11:49:57,16.671,8.3442
04/07/2024 11:50:57,16.667,8.3442
04/07/2024 11:51:57,16.664,8.3442
04/07/2024 11:52:57,16.659,8.3442
04/07/2024 11:53:57,16.655,8.3442
04/07/2024 11:54:57,16.65,8.3442
04/07/2024 11:55:57,16.646,8.3442
04/07/2024 11:56:57,16.641,8.3442
04/07/2024 11:57:57,16.637,8.3442
04/07/2024 11:58:57,16.633,8.3442
04/07/2024 11:59:57,16.628,8.3442
04/07/2024 12:00:57,16.624,8.3442
04/07/2024 12:01:57,16.619,8.3442
04/07/2024 12:02:57,16.615,8.3442
04/07/2024 12:03:57,16.61,8.3442
04/07/2024 12:04:57,16.604,8.3442
04/07/2024 12:05:57,16.6,8.3442
04/07/2024 12:06:57,16.595,8.3442
04/07/2024 12:07:57,16.591,8.3442
04/07/2024 12:08:57,16.586,8.3442
04/07/2024 12:09:57,16.582,8.3442
04/07/2024 12:10:57,16.576,8.3442
04/07/2024 12:11:57,16.572,8.3442
04/07/2024 12:12:57,16.567,8.3442
04/07/2024 12:13:57,16.563,8.3442
04/07/2024 12:14:57,16.557,8.3442
04/07/2024 12:15:57,16.552,8.3442
04/07/2024 12:16:57,16.548,8.3442
04/07/2024 12:17:57,16.543,8.3442
04/07/2024 12:18:57,16.537,8.3442
04/07/2024 12:19:57,16.533,8.3442
04/07/2024 12:20:57,16.528,8.3442
04/07/2024 12:21:57,16.522,8.3442
04/07/2024 12:22:57,16.518,8.3442
04/07/2024 12:23:57,16.513,8.3442
04/07/2024 12:24:57,16.508,8.3442
04/07/2024 12:25:57,16.503,8.3442
04/07/2024 12:26:57,16.499,8.3442
04/07/2024 12:27:57,16.493,8.3442
04/07/2024 12:28:57,16.488,8.3442
04/07/2024 12:29:57,16.482,8.3442
04/07/2024 12:30:57,16.476,8.3442
04/07/2024 12:31:57,16.472,8.3442
04/07/2024 12:32:57,16.466,8.3442
04/07/2024 12:33:57,16.461,8.3442
04/07/2024 12:34:57,16.455,8.3442
04/07/2024 12:35:57,16.451,8.3442
04/07/2024 12:36:57,16.445,8.3442
04/07/2024 12:37:57,16.439,8.3442
04/07/2024 12:38:57,16.435,8.3442
04/07/2024 12:39:57,16.429,8.3442
04/07/2024 12:40:57,16.423,8.3442
04/07/2024 12:41:57,16.418,8.3442
04/07/2024 12:42:57,16.412,8.3442
04/07/2024 12:43:57,16.406,8.3442
04/07/2024 12:44:57,16.4,8.3442
04/07/2024 12:45:57,16.394,8.3442
04/07/2024 12:46:57,16.388,8.3442
04/07/2024 12:47:57,16.382,8.3442
04/07/2024 12:48:57,16.376,8.3442
04/07/2024 12:49:57,16.371,8.3442
04/07/2024 12:50:57,16.363,8.3442
04/07/2024 12:51:57,16.357,8.3442
04/07/2024 12:52:57,16.351,8.3442
04/07/2024 12:53:57,16.344,8.3442
04/07/2024 12:54:57,16.338,8.3442
04/07/2024 12:55:57,16.33,8.3442
04/07/2024 12:56:57,16.323,8.3442
04/07/2024 12:57:57,16.317,8.3442
04/07/2024 12:58:57,16.309,8.3442
04/07/2024 12:59:57,16.302,8.3442
04/07/2024 13:00:57,16.295,8.3442
04/07/2024 13:01:57,16.287,8.3442
04/07/2024 13:02:57,16.28,8.3442
04/07/2024 13:03:57,16.271,8.3442
04/07/2024 13:04:57,16.263,8.3442
04/07/2024 13:05:57,16.256,8.3442
04/07/2024 13:06:57,16.247,8.3442
04/07/2024 13:07:57,16.239,8.3442
04/07/2024 13:08:57,16.231,8.3442
04/07/2024 13:09:57,16.223,8.3444
04/07/2024 13:10:57,16.214,8.3442
04/07/2024 13:11:57,16.207,8.3442
04/07/2024 13:12:57,16.198,8.3442
04/07/2024 13:13:57,16.189,8.3442
04/07/2024 13:14:57,16.181,8.3442
04/07/2024 13:15:57,16.172,8.3442
04/07/2024 13:16:57,16.164,8.3444
04/07/2024 13:17:57,16.155,8.3442
04/07/2024 13:18:57,16.147,8.3442
04/07/2024 13:19:57,16.138,8.3442
04/07/2024 13:20:57,16.129,8.3442
04/07/2024 13:21:57,16.12,8.3442
04/07/2024 13:22:57,16.111,8.344
04/07/2024 13:23:57,16.102,8.3442
04/07/2024 13:24:57,16.093,8.3442
04/07/2024 13:25:57,16.085,8.3444
04/07/2024 13:26:57,16.076,8.3442
04/07/2024 13:27:57,16.065,8.3442
04/07/2024 13:28:57,16.056,8.3444
04/07/2024 13:29:57,16.047,8.3442
04/07/2024 13:30:57,16.038,8.3442
04/07/2024 13:31:57,16.029,8.3442
04/07/2024 13:32:57,16.019,8.3442
04/07/2024 13:33:57,16.01,8.3442
04/07/2024 13:34:57,16.001,8.3442
04/07/2024 13:35:57,15.992,8.3444
04/07/2024 13:36:57,15.983,8.3442
04/07/2024 13:37:57,15.974,8.3442
04/07/2024 13:38:57,15.965,8.3444
04/07/2024 13:39:57,15.956,8.3442
04/07/2024 13:40:57,15.947,8.3442
04/07/2024 13:41:57,15.939,8.3442
04/07/2024 13:42:57,15.931,8.3444
04/07/2024 13:43:57,15.922,8.3444
04/07/2024 13:44:57,15.913,8.3444
04/07/2024 13:45:57,15.906,8.3444
04/07/2024 13:46:57,15.897,8.3442
04/07/2024 13:47:57,15.888,8.3444
04/07/2024 13:48:57,15.88,8.3444
04/07/2024 13:49:57,15.871,8.3442
04/07/2024 13:50:57,15.864,8.3442
04/07/2024 13:51:57,15.855,8.3444
04/07/2024 13:52:57,15.848,8.3442
04/07/2024 13:53:57,15.839,8.3444
04/07/2024 13:54:57,15.831,8.3442
04/07/2024 13:55:57,15.822,8.3442
04/07/2024 13:56:57,15.815,8.3444
04/07/2024 13:57:57,15.806,8.3442
04/07/2024 13:58:57,15.798,8.3444
04/07/2024 13:59:57,15.789,8.3444
04/07/2024 14:00:57,15.782,8.3444
04/07/2024 14:01:57,15.773,8.3444
04/07/2024 14:02:57,15.766,8.3442
04/07/2024 14:03:57,15.757,8.3444
04/07/2024 14:04:57,15.749,8.3446
04/07/2024 14:05:57,15.74,8.3444
04/07/2024 14:06:57,15.733,8.3446
04/07/2024 14:07:57,15.724,8.3444
04/07/2024 14:08:57,15.716,8.3442
04/07/2024 14:09:57,15.707,8.3442
04/07/2024 14:10:57,15.7,8.3444
04/07/2024 14:11:57,15.693,8.3442
04/07/2024 14:12:57,15.685,8.3444
04/07/2024 14:13:57,15.676,8.3442
04/07/2024 14:14:57,15.669,8.3442
04/07/2024 14:15:57,15.661,8.3444
04/07/2024 14:16:57,15.654,8.3444
04/07/2024 14:17:57,15.645,8.3444
04/07/2024 14:18:57,15.637,8.3444
04/07/2024 14:19:57,15.63,8.3446
04/07/2024 14:20:57,15.621,8.3444
04/07/2024 14:21:57,15.613,8.3444
04/07/2024 14:22:57,15.606,8.3442
04/07/2024 14:23:57,15.597,8.3448
04/07/2024 14:24:57,15.59,8.3444
04/07/2024 14:25:57,15.582,8.3444
04/07/2024 14:26:57,15.573,8.3444
04/07/2024 14:27:57,15.566,8.3442
04/07/2024 14:28:57,15.558,8.3444
04/07/2024 14:29:57,15.551,8.3442
04/07/2024 14:30:57,15.542,8.3444
04/07/2024 14:31:57,15.534,8.3446
04/07/2024 14:32:57,15.527,8.3444
04/07/2024 14:33:57,15.52,8.3444
04/07/2024 14:34:57,15.511,8.3444
04/07/2024 14:35:57,15.503,8.3444
04/07/2024 14:36:57,15.496,8.3448
04/07/2024 14:37:57,15.488,8.3446
04/07/2024 14:38:57,15.479,8.3446
04/07/2024 14:39:57,15.472,8.3444
04/07/2024 14:40:57,15.464,8.3444
04/07/2024 14:41:57,15.455,8.3446
04/07/2024 14:42:57,15.448,8.3446
04/07/2024 14:43:57,15.44,8.3446
04/07/2024 14:44:57,15.433,8.3448
04/07/2024 14:45:57,15.424,8.3446
04/07/2024 14:46:57,15.417,8.3446
04/07/2024 14:47:57,15.409,8.3444
04/07/2024 14:48:57,15.402,8.3444
04/07/2024 14:49:57,15.394,8.3446
04/07/2024 14:50:57,15.385,8.3446
04/07/2024 14:51:57,15.378,8.3446
04/07/2024 14:52:57,15.37,8.3446
04/07/2024 14:53:57,15.363,8.3446
04/07/2024 14:54:57,15.355,8.3446
04/07/2024 14:55:57,15.348,8.3448
04/07/2024 14:56:57,15.339,8.3446
04/07/2024 14:57:57,15.331,8.3444
04/07/2024 14:58:57,15.324,8.3446
04/07/2024 14:59:57,15.317,8.3446
04/07/2024 15:00:57,15.309,8.3446
04/07/2024 15:01:57,15.302,8.3448
04/07/2024 15:02:57,15.294,8.3449
04/07/2024 15:03:57,15.287,8.3448
04/07/2024 15:04:57,15.279,8.3446
04/07/2024 15:05:57,15.272,8.3448
04/07/2024 15:06:57,15.264,8.3446
04/07/2024 15:07:57,15.258,8.3448
04/07/2024 15:08:57,15.251,8.3448
04/07/2024 15:09:57,15.243,8.3448
04/07/2024 15:10:57,15.236,8.3448
04/07/2024 15:11:57,15.228,8.3451
04/07/2024 15:12:57,15.221,8.3448
04/07/2024 15:13:57,15.214,8.3448
04/07/2024 15:14:57,15.206,8.3448
04/07/2024 15:15:57,15.2,8.3446
04/07/2024 15:16:57,15.193,8.3448
04/07/2024 15:17:57,15.185,8.3449
04/07/2024 15:18:57,15.178,8.3449
04/07/2024 15:19:57,15.17,8.3449
04/07/2024 15:20:57,15.163,8.3451
04/07/2024 15:21:57,15.155,8.3449
04/07/2024 15:22:57,15.148,8.3449
04/07/2024 15:23:57,15.142,8.3448
04/07/2024 15:24:57,15.134,8.3449
04/07/2024 15:25:57,15.127,8.3448
04/07/2024 15:26:57,15.119,8.3448
04/07/2024 15:27:57,15.112,8.3449
04/07/2024 15:28:57,15.105,8.3448
04/07/2024 15:29:57,15.099,8.3448
04/07/2024 15:30:57,15.091,8.3449
04/07/2024 15:31:57,15.084,8.3448
04/07/2024 15:32:57,15.076,8.3449
04/07/2024 15:33:57,15.069,8.3449
04/07/2024 15:34:57,15.063,8.3448
04/07/2024 15:35:57,15.055,8.3449
04/07/2024 15:36:57,15.048,8.3449
04/07/2024 15:37:57,15.04,8.3448
04/07/2024 15:38:57,15.034,8.3449
04/07/2024 15:39:57,15.027,8.3451
04/07/2024 15:40:57,15.019,8.3449
04/07/2024 15:41:57,15.012,8.3449
04/07/2024 15:42:57,15.006,8.3448
04/07/2024 15:43:57,14.998,8.3451
04/07/2024 15:44:57,14.991,8.3449
04/07/2024 15:45:57,14.985,8.3448
04/07/2024 15:46:57,14.978,8.3449
04/07/2024 15:47:57,14.97,8.3451
04/07/2024 15:48:57,14.963,8.3449
04/07/2024 15:49:57,14.957,8.3449
04/07/2024 15:50:57,14.949,8.3451
04/07/2024 15:51:57,14.942,8.3448
04/07/2024 15:52:57,14.936,8.3448
04/07/2024 15:53:57,14.928,8.3449
04/07/2024 15:54:57,14.921,8.3449
04/07/2024 15:55:57,14.915,8.3449
04/07/2024 15:56:57,14.907,8.3451
04/07/2024 15:57:57,14.9,8.3448
04/07/2024 15:58:57,14.892,8.3453
04/07/2024 15:59:57,14.886,8.3449
04/07/2024 16:00:57,14.879,8.3449
04/07/2024 16:01:57,14.871,8.3451
04/07/2024 16:02:57,14.865,8.3449
04/07/2024 16:03:57,14.858,8.3449
04/07/2024 16:04:57,14.851,8.3451
04/07/2024 16:05:57,14.845,8.3449
04/07/2024 16:06:57,14.837,8.3451
04/07/2024 16:07:57,14.831,8.3449
04/07/2024 16:08:57,14.824,8.3451
04/07/2024 16:09:57,14.816,8.3449
04/07/2024 16:10:57,14.81,8.3453
04/07/2024 16:11:57,14.803,8.3448
04/07/2024 16:12:57,14.795,8.3449
04/07/2024 16:13:57,14.789,8.3453
04/07/2024 16:14:57,14.782,8.3451
04/07/2024 16:15:57,14.776,8.3451
04/07/2024 16:16:57,14.768,8.3453
04/07/2024 16:17:57,14.761,8.3453
04/07/2024 16:18:57,14.755,8.3451
04/07/2024 16:19:57,14.747,8.3451
04/07/2024 16:20:57,14.74,8.3451
04/07/2024 16:21:57,14.734,8.3451
04/07/2024 16:22:57,14.726,8.3449
04/07/2024 16:23:57,14.719,8.3453
04/07/2024 16:24:57,14.713,8.3451
04/07/2024 16:25:57,14.705,8.3451
04/07/2024 16:26:57,14.698,8.3451
04/07/2024 16:27:57,14.691,8.3453
04/07/2024 16:28:57,14.685,8.3453
04/07/2024 16:29:57,14.677,8.3455
04/07/2024 16:30:57,14.67,8.3459
04/07/2024 16:31:57,14.664,8.3451
04/07/2024 16:32:57,14.656,8.3451
04/07/2024 16:33:57,14.649,8.3453
04/07/2024 16:34:57,14.643,8.3453
04/07/2024 16:35:57,14.635,8.3453
04/07/2024 16:36:57,14.629,8.3455
04/07/2024 16:37:57,14.622,8.3451
04/07/2024 16:38:57,14.614,8.3453
04/07/2024 16:39:57,14.608,8.3449
04/07/2024 16:40:57,14.601,8.3455
04/07/2024 16:41:57,14.595,8.3451
04/07/2024 16:42:57,14.589,8.3453
04/07/2024 16:43:57,14.581,8.3453
04/07/2024 16:44:57,14.575,8.3449
04/07/2024 16:45:57,14.568,8.3455
04/07/2024 16:46:57,14.562,8.3451
04/07/2024 16:47:57,14.554,8.3455
04/07/2024 16:48:57,14.548,8.3451
04/07/2024 16:49:57,14.542,8.3451
04/07/2024 16:50:57,14.536,8.3453
04/07/2024 16:51:57,14.529,8.3455
04/07/2024 16:52:57,14.523,8.3453
04/07/2024 16:53:57,14.517,8.3457
04/07/2024 16:54:57,14.511,8.3455
04/07/2024 16:55:57,14.503,8.3455
04/07/2024 16:56:57,14.498,8.3453
04/07/2024 16:57:57,14.492,8.3455
04/07/2024 16:58:57,14.487,8.3455
04/07/2024 16:59:57,14.481,8.3457
04/07/2024 17:00:57,14.475,8.3455
04/07/2024 17:01:57,14.471,8.3455
04/07/2024 17:02:57,14.465,8.3455
04/07/2024 17:03:57,14.46,8.3453
04/07/2024 17:04:57,14.454,8.3455
04/07/2024 17:05:57,14.45,8.3453
04/07/2024 17:06:57,14.444,8.3455
04/07/2024 17:07:57,14.439,8.3455
04/07/2024 17:08:57,14.435,8.3455
04/07/2024 17:09:57,14.43,8.3457
04/07/2024 17:10:57,14.424,8.3457
04/07/2024 17:11:57,14.42,8.3457
04/07/2024 17:12:57,14.415,8.3455
04/07/2024 17:13:57,14.409,8.3457
04/07/2024 17:14:57,14.405,8.3457
04/07/2024 17:15:57,14.4,8.3457
04/07/2024 17:16:57,14.396,8.3457
04/07/2024 17:17:57,14.39,8.3457
04/07/2024 17:18:57,14.385,8.3457
04/07/2024 17:19:57,14.381,8.3455
04/07/2024 17:20:57,14.375,8.3453
04/07/2024 17:21:57,14.37,8.3457
04/07/2024 17:22:57,14.366,8.3457
04/07/2024 17:23:57,14.36,8.3459
04/07/2024 17:24:57,14.355,8.3455
04/07/2024 17:25:57,14.351,8.3457
04/07/2024 17:26:57,14.345,8.3455
04/07/2024 17:27:57,14.34,8.3455
04/07/2024 17:28:57,14.336,8.3459
04/07/2024 17:29:57,14.331,8.3455
04/07/2024 17:30:57,14.325,8.3455
04/07/2024 17:31:57,14.321,8.3459
04/07/2024 17:32:57,14.316,8.3459
04/07/2024 17:33:57,14.31,8.3457
04/07/2024 17:34:57,14.306,8.3459
04/07/2024 17:35:57,14.301,8.3457
04/07/2024 17:36:57,14.295,8.3457
04/07/2024 17:37:57,14.291,8.3457
04/07/2024 17:38:57,14.286,8.3459
04/07/2024 17:39:57,14.28,8.3455
04/07/2024 17:40:57,14.276,8.3459
04/07/2024 17:41:57,14.27,8.3457
04/07/2024 17:42:57,14.265,8.3459
04/07/2024 17:43:57,14.259,8.3461
04/07/2024 17:44:57,14.255,8.3457
04/07/2024 17:45:57,14.25,8.3459
04/07/2024 17:46:57,14.244,8.3457
04/07/2024 17:47:57,14.24,8.3461
04/07/2024 17:48:57,14.235,8.3459
04/07/2024 17:49:57,14.231,8.3457
04/07/2024 17:50:57,14.226,8.3459
04/07/2024 17:51:57,14.222,8.3461
04/07/2024 17:52:57,14.217,8.3461
04/07/2024 17:53:57,14.213,8.3461
04/07/2024 17:54:57,14.208,8.3459
04/07/2024 17:55:57,14.204,8.3459
04/07/2024 17:56:57,14.2,8.3457
04/07/2024 17:57:57,14.195,8.3463
04/07/2024 17:58:57,14.191,8.3463
04/07/2024 17:59:57,14.186,8.3461
04/07/2024 18:00:57,14.182,8.3463
04/07/2024 18:01:57,14.179,8.3459
04/07/2024 18:02:57,14.174,8.3459
04/07/2024 18:03:57,14.17,8.3461
04/07/2024 18:04:57,14.165,8.3461
04/07/2024 18:05:57,14.161,8.3463
04/07/2024 18:06:57,14.156,8.3461
04/07/2024 18:07:57,14.152,8.3461
04/07/2024 18:08:57,14.147,8.3455
04/07/2024 18:09:57,14.143,8.3465
04/07/2024 18:10:57,14.138,8.3463
04/07/2024 18:11:57,14.134,8.3463
04/07/2024 18:12:57,14.131,8.3461
04/07/2024 18:13:57,14.126,8.3461
04/07/2024 18:14:57,14.122,8.3463
04/07/2024 18:15:57,14.117,8.3463
04/07/2024 18:16:57,14.113,8.3467
04/07/2024 18:17:57,14.108,8.3461
04/07/2024 18:18:57,14.104,8.3463
04/07/2024 18:19:57,14.099,8.3465
04/07/2024 18:20:57,14.096,8.3463
04/07/2024 18:21:57,14.092,8.3467
04/07/2024 18:22:57,14.087,8.3463
04/07/2024 18:23:57,14.083,8.3463
04/07/2024 18:24:57,14.078,8.3465
04/07/2024 18:25:57,14.074,8.3465
04/07/2024 18:26:57,14.069,8.3463
04/07/2024 18:27:57,14.065,8.3465
04/07/2024 18:28:57,14.06,8.3465
04/07/2024 18:29:57,14.056,8.3465
04/07/2024 18:30:57,14.051,8.3463
04/07/2024 18:31:57,14.048,8.3465
04/07/2024 18:32:57,14.044,8.3463
04/07/2024 18:33:57,14.039,8.3463
04/07/2024 18:34:57,14.035,8.3467
04/07/2024 18:35:57,14.03,8.3461
04/07/2024 18:36:57,14.026,8.3465
04/07/2024 18:37:57,14.023,8.3465
04/07/2024 18:38:57,14.018,8.3465
04/07/2024 18:39:57,14.014,8.3467
04/07/2024 18:40:57,14.009,8.3467
04/07/2024 18:41:57,14.003,8.3465
04/07/2024 18:42:57,13.999,8.3467
04/07/2024 18:43:57,13.996,8.3467
04/07/2024 18:44:57,13.991,8.3463
04/07/2024 18:45:57,13.987,8.3463
04/07/2024 18:46:57,13.982,8.3467
04/07/2024 18:47:57,13.978,8.3467
04/07/2024 18:48:57,13.973,8.3467
04/07/2024 18:49:57,13.969,8.3465
04/07/2024 18:50:57,13.964,8.3465
04/07/2024 18:51:57,13.961,8.3465
04/07/2024 18:52:57,13.957,8.3465
04/07/2024 18:53:57,13.952,8.3467
04/07/2024 18:54:57,13.948,8.3465
04/07/2024 18:55:57,13.943,8.3467
04/07/2024 18:56:57,13.94,8.3467
04/07/2024 18:57:57,13.936,8.3468
04/07/2024 18:58:57,13.931,8.3468
04/07/2024 18:59:57,13.927,8.3465
04/07/2024 19:00:57,13.924,8.3467
04/07/2024 19:01:57,13.919,8.3467
04/07/2024 19:02:57,13.915,8.3468
04/07/2024 19:03:57,13.91,8.3467
04/07/2024 19:04:57,13.906,8.3467
04/07/2024 19:05:57,13.901,8.3467
04/07/2024 19:06:57,13.898,8.3467
04/07/2024 19:07:57,13.894,8.3467
04/07/2024 19:08:57,13.889,8.3467
04/07/2024 19:09:57,13.885,8.3467
04/07/2024 19:10:57,13.88,8.3468
04/07/2024 19:11:57,13.876,8.3467
04/07/2024 19:12:57,13.871,8.3468
04/07/2024 19:13:57,13.867,8.3468
04/07/2024 19:14:57,13.864,8.3468
04/07/2024 19:15:57,13.859,8.3468
04/07/2024 19:16:57,13.855,8.3468
04/07/2024 19:17:57,13.85,8.347
04/07/2024 19:18:57,13.847,8.3468
04/07/2024 19:19:57,13.843,8.3468
04/07/2024 19:20:57,13.838,8.3468
04/07/2024 19:21:57,13.834,8.3468
04/07/2024 19:22:57,13.829,8.3467
04/07/2024 19:23:57,13.825,8.3468
04/07/2024 19:24:57,13.82,8.3468
04/07/2024 19:25:57,13.816,8.347
04/07/2024 19:26:57,13.811,8.3468
04/07/2024 19:27:57,13.808,8.3468
04/07/2024 19:28:57,13.804,8.347
04/07/2024 19:29:57,13.799,8.3468
04/07/2024 19:30:57,13.795,8.3468
04/07/2024 19:31:57,13.79,8.347
04/07/2024 19:32:57,13.787,8.347
04/07/2024 19:33:57,13.783,8.347
04/07/2024 19:34:57,13.778,8.3468
04/07/2024 19:35:57,13.774,8.347
04/07/2024 19:36:57,13.769,8.3468
04/07/2024 19:37:57,13.765,8.3468
04/07/2024 19:38:57,13.76,8.3468
04/07/2024 19:39:57,13.756,8.3468
04/07/2024 19:40:57,13.751,8.347
04/07/2024 19:41:57,13.747,8.3468
04/07/2024 19:42:57,13.741,8.347
04/07/2024 19:43:57,13.736,8.3468
04/07/2024 19:44:57,13.732,8.347
04/07/2024 19:45:57,13.727,8.3468
04/07/2024 19:46:57,13.721,8.3468
04/07/2024 19:47:57,13.717,8.347
04/07/2024 19:48:57,13.711,8.3468
04/07/2024 19:49:57,13.706,8.3468
04/07/2024 19:50:57,13.7,8.3468
04/07/2024 19:51:57,13.696,8.347
04/07/2024 19:52:57,13.691,8.347
04/07/2024 19:53:57,13.685,8.347
04/07/2024 19:54:57,13.681,8.347
04/07/2024 19:55:57,13.675,8.347
04/07/2024 19:56:57,13.67,8.3468
04/07/2024 19:57:57,13.666,8.347
04/07/2024 19:58:57,13.66,8.347
04/07/2024 19:59:57,13.655,8.347
04/07/2024 20:00:57,13.651,8.3468
04/07/2024 20:01:57,13.645,8.347
04/07/2024 20:02:57,13.64,8.347
04/07/2024 20:03:57,13.635,8.347
04/07/2024 20:04:57,13.629,8.347
04/07/2024 20:05:57,13.625,8.347
04/07/2024 20:06:57,13.619,8.3468
04/07/2024 20:07:57,13.614,8.347
04/07/2024 20:08:57,13.608,8.347
04/07/2024 20:09:57,13.604,8.347
04/07/2024 20:10:57,13.599,8.347
04/07/2024 20:11:57,13.593,8.347
04/07/2024 20:12:57,13.589,8.347
04/07/2024 20:13:57,13.583,8.347
04/07/2024 20:14:57,13.578,8.347
04/07/2024 20:15:57,13.574,8.347
04/07/2024 20:16:57,13.569,8.347
04/07/2024 20:17:57,13.563,8.347
04/07/2024 20:18:57,13.559,8.347
04/07/2024 20:19:57,13.554,8.347
04/07/2024 20:20:57,13.55,8.347
04/07/2024 20:21:57,13.544,8.347
04/07/2024 20:22:57,13.539,8.347
04/07/2024 20:23:57,13.535,8.347
04/07/2024 20:24:57,13.53,8.347
04/07/2024 20:25:57,13.526,8.347
04/07/2024 20:26:57,13.521,8.347
04/07/2024 20:27:57,13.517,8.347
04/07/2024 20:28:57,13.512,8.347
04/07/2024 20:29:57,13.508,8.347
04/07/2024 20:30:57,13.503,8.347
04/07/2024 20:31:57,13.499,8.347
04/07/2024 20:32:57,13.494,8.347
04/07/2024 20:33:57,13.49,8.347
04/07/2024 20:34:57,13.484,8.347
04/07/2024 20:35:57,13.479,8.347
04/07/2024 20:36:57,13.475,8.347
04/07/2024 20:37:57,13.47,8.347
04/07/2024 20:38:57,13.466,8.347
04/07/2024 20:39:57,13.461,8.347
04/07/2024 20:40:57,13.457,8.347
04/07/2024 20:41:57,13.452,8.347
04/07/2024 20:42:57,13.448,8.347
04/07/2024 20:43:57,13.445,8.347
04/07/2024 20:44:57,13.44,8.347
04/07/2024 20:45:57,13.436,8.347
04/07/2024 20:46:57,13.431,8.3472
04/07/2024 20:47:57,13.427,8.347
04/07/2024 20:48:57,13.422,8.347
04/07/2024 20:49:57,13.418,8.347
04/07/2024 20:50:57,13.413,8.347
04/07/2024 20:51:57,13.41,8.347
04/07/2024 20:52:57,13.406,8.347
04/07/2024 20:53:57,13.401,8.347
04/07/2024 20:54:57,13.397,8.347
04/07/2024 20:55:57,13.392,8.347
04/07/2024 20:56:57,13.388,8.347
04/07/2024 20:57:57,13.385,8.347
04/07/2024 20:58:57,13.38,8.347
04/07/2024 20:59:57,13.376,8.347
04/07/2024 21:00:57,13.371,8.347
04/07/2024 21:01:57,13.367,8.3472
04/07/2024 21:02:57,13.362,8.347
04/07/2024 21:03:57,13.359,8.347
04/07/2024 21:04:57,13.354,8.347
04/07/2024 21:05:57,13.35,8.347
04/07/2024 21:06:57,13.345,8.347
04/07/2024 21:07:57,13.341,8.347
04/07/2024 21:08:57,13.338,8.347
04/07/2024 21:09:57,13.333,8.3472
04/07/2024 21:10:57,13.329,8.347
04/07/2024 21:11:57,13.326,8.347
04/07/2024 21:12:57,13.321,8.347
04/07/2024 21:13:57,13.317,8.347
04/07/2024 21:14:57,13.314,8.347
04/07/2024 21:15:57,13.309,8.347
04/07/2024 21:16:57,13.305,8.347
04/07/2024 21:17:57,13.302,8.347
04/07/2024 21:18:57,13.297,8.347
04/07/2024 21:19:57,13.293,8.347
04/07/2024 21:20:57,13.29,8.347
04/07/2024 21:21:57,13.285,8.347
04/07/2024 21:22:57,13.282,8.347
04/07/2024 21:23:57,13.278,8.347
04/07/2024 21:24:57,13.273,8.3472
04/07/2024 21:25:57,13.27,8.347
04/07/2024 21:26:57,13.266,8.347
04/07/2024 21:27:57,13.261,8.347
04/07/2024 21:28:57,13.258,8.347
04/07/2024 21:29:57,13.254,8.347
04/07/2024 21:30:57,13.249,8.347
04/07/2024 21:31:57,13.246,8.347
04/07/2024 21:32:57,13.242,8.347
04/07/2024 21:33:57,13.237,8.347
04/07/2024 21:34:57,13.234,8.347
04/07/2024 21:35:57,13.23,8.347
04/07/2024 21:36:57,13.225,8.347
04/07/2024 21:37:57,13.221,8.347
04/07/2024 21:38:57,13.216,8.347
04/07/2024 21:39:57,13.213,8.347
04/07/2024 21:40:57,13.209,8.347
04/07/2024 21:41:57,13.204,8.347
04/07/2024 21:42:57,13.201,8.347
04/07/2024 21:43:57,13.197,8.347
04/07/2024 21:44:57,13.192,8.3472
04/07/2024 21:45:57,13.188,8.347
04/07/2024 21:46:57,13.183,8.347
04/07/2024 21:47:57,13.178,8.347
04/07/2024 21:48:57,13.174,8.347
04/07/2024 21:49:57,13.169,8.347
04/07/2024 21:50:57,13.166,8.347
04/07/2024 21:51:57,13.162,8.347
04/07/2024 21:52:57,13.157,8.3472
04/07/2024 21:53:57,13.153,8.347
04/07/2024 21:54:57,13.148,8.347
04/07/2024 21:55:57,13.144,8.3472
04/07/2024 21:56:57,13.139,8.347
04/07/2024 21:57:57,13.135,8.347
04/07/2024 21:58:57,13.13,8.347
04/07/2024 21:59:57,13.126,8.347
04/07/2024 22:00:57,13.121,8.347
04/07/2024 22:01:57,13.117,8.347
04/07/2024 22:02:57,13.112,8.347
04/07/2024 22:03:57,13.108,8.347
04/07/2024 22:04:57,13.103,8.347
04/07/2024 22:05:57,13.099,8.347
04/07/2024 22:06:57,13.094,8.347
04/07/2024 22:07:57,13.09,8.347
04/07/2024 22:08:57,13.085,8.347
04/07/2024 22:09:57,13.079,8.347
04/07/2024 22:10:57,13.075,8.3472
04/07/2024 22:11:57,13.07,8.347
04/07/2024 22:12:57,13.066,8.347
04/07/2024 22:13:57,13.061,8.347
04/07/2024 22:14:57,13.057,8.347
04/07/2024 22:15:57,13.051,8.347
04/07/2024 22:16:57,13.046,8.347
04/07/2024 22:17:57,13.041,8.347
04/07/2024 22:18:57,13.037,8.347
04/07/2024 22:19:57,13.031,8.347
04/07/2024 22:20:57,13.026,8.347
04/07/2024 22:21:57,13.022,8.347
04/07/2024 22:22:57,13.016,8.347
04/07/2024 22:23:57,13.011,8.347
04/07/2024 22:24:57,13.007,8.347
04/07/2024 22:25:57,13.002,8.347
04/07/2024 22:26:57,12.996,8.347
04/07/2024 22:27:57,12.992,8.347
04/07/2024 22:28:57,12.987,8.347
04/07/2024 22:29:57,12.981,8.347
04/07/2024 22:30:57,12.977,8.347
04/07/2024 22:31:57,12.972,8.347
04/07/2024 22:32:57,12.966,8.347
04/07/2024 22:33:57,12.962,8.347
04/07/2024 22:34:57,12.957,8.347
04/07/2024 22:35:57,12.951,8.347
04/07/2024 22:36:57,12.947,8.347
04/07/2024 22:37:57,12.942,8.347
04/07/2024 22:38:57,12.938,8.347
04/07/2024 22:39:57,12.932,8.347
04/07/2024 22:40:57,12.927,8.347
04/07/2024 22:41:57,12.922,8.347
04/07/2024 22:42:57,12.918,8.347
04/07/2024 22:43:57,12.913,8.347
04/07/2024 22:44:57,12.909,8.347
04/07/2024 22:45:57,12.904,8.347
04/07/2024 22:46:57,12.9,8.347
04/07/2024 22:47:57,12.895,8.347
04/07/2024 22:48:57,12.891,8.347
04/07/2024 22:49:57,12.885,8.347
04/07/2024 22:50:57,12.88,8.347
04/07/2024 22:51:57,12.876,8.347
04/07/2024 22:52:57,12.87,8.347
04/07/2024 22:53:57,12.865,8.347
04/07/2024 22:54:57,12.861,8.347
04/07/2024 22:55:57,12.855,8.347
04/07/2024 22:56:57,12.85,8.347
04/07/2024 22:57:57,12.844,8.347
04/07/2024 22:58:57,12.84,8.347
04/07/2024 22:59:57,12.835,8.347
04/07/2024 23:00:57,12.831,8.347
04/07/2024 23:01:57,12.825,8.347
04/07/2024 23:02:57,12.82,8.347
04/07/2024 23:03:57,12.815,8.347
04/07/2024 23:04:57,12.811,8.347
04/07/2024 23:05:57,12.806,8.347
04/07/2024 23:06:57,12.802,8.347
04/07/2024 23:07:57,12.796,8.347
04/07/2024 23:08:57,12.791,8.347
04/07/2024 23:09:57,12.787,8.347
04/07/2024 23:10:57,12.782,8.347
04/07/2024 23:11:57,12.778,8.347
04/07/2024 23:12:57,12.773,8.347
04/07/2024 23:13:57,12.769,8.347
04/07/2024 23:14:57,12.764,8.347
04/07/2024 23:15:57,12.76,8.3472
04/07/2024 23:16:57,12.755,8.347
04/07/2024 23:17:57,12.751,8.347
04/07/2024 23:18:57,12.746,8.347
04/07/2024 23:19:57,12.742,8.347
04/07/2024 23:20:57,12.737,8.347
04/07/2024 23:21:57,12.733,8.347
04/07/2024 23:22:57,12.728,8.347
04/07/2024 23:23:57,12.723,8.347
04/07/2024 23:24:57,12.719,8.347
04/07/2024 23:25:57,12.714,8.347
04/07/2024 23:26:57,12.708,8.347
04/07/2024 23:27:57,12.704,8.347
04/07/2024 23:28:57,12.699,8.347
04/07/2024 23:29:57,12.695,8.347
04/07/2024 23:30:57,12.689,8.347
04/07/2024 23:31:57,12.684,8.347
04/07/2024 23:32:57,12.68,8.347
04/07/2024 23:33:57,12.674,8.347
04/07/2024 23:34:57,12.669,8.347
04/07/2024 23:35:57,12.665,8.347
04/07/2024 23:36:57,12.66,8.347
04/07/2024 23:37:57,12.656,8.347
04/07/2024 23:38:57,12.651,8.347
04/07/2024 23:39:57,12.647,8.347
04/07/2024 23:40:57,12.642,8.347
04/07/2024 23:41:57,12.636,8.347
04/07/2024 23:42:57,12.631,8.347
04/07/2024 23:43:57,12.627,8.347
04/07/2024 23:44:57,12.622,8.347
04/07/2024 23:45:57,12.618,8.347
04/07/2024 23:46:57,12.613,8.347
04/07/2024 23:47:57,12.609,8.347
04/07/2024 23:48:57,12.604,8.347
04/07/2024 23:49:57,12.6,8.347
04/07/2024 23:50:57,12.595,8.347
04/07/2024 23:51:57,12.591,8.347
04/07/2024 23:52:57,12.586,8.347
04/07/2024 23:53:57,12.582,8.347
04/07/2024 23:54:57,12.577,8.347
04/07/2024 23:55:57,12.573,8.347
04/07/2024 23:56:57,12.568,8.347
04/07/2024 23:57:57,12.564,8.347
04/07/2024 23:58:57,12.559,8.347
04/07/2024 23:59:57,12.554,8.347
04/08/2024 00:00:57,12.55,8.347
04/08/2024 00:01:57,12.545,8.347
04/08/2024 00:02:57,12.542,8.347
04/08/2024 00:03:57,12.538,8.347
04/08/2024 00:04:57,12.533,8.347
04/08/2024 00:05:57,12.529,8.347
04/08/2024 00:06:57,12.526,8.347
04/08/2024 00:07:57,12.521,8.347
04/08/2024 00:08:57,12.517,8.347
04/08/2024 00:09:57,12.514,8.347
04/08/2024 00:10:57,12.509,8.347
04/08/2024 00:11:57,12.505,8.347
04/08/2024 00:12:57,12.5,8.347
04/08/2024 00:13:57,12.497,8.347
04/08/2024 00:14:57,12.493,8.347
04/08/2024 00:15:57,12.49,8.347
04/08/2024 00:16:57,12.485,8.347
04/08/2024 00:17:57,12.48,8.347
04/08/2024 00:18:57,12.477,8.347
04/08/2024 00:19:57,12.473,8.347
04/08/2024 00:20:57,12.47,8.347
04/08/2024 00:21:57,12.465,8.347
04/08/2024 00:22:57,12.462,8.347
04/08/2024 00:23:57,12.458,8.3468
04/08/2024 00:24:57,12.455,8.347
04/08/2024 00:25:57,12.45,8.347
04/08/2024 00:26:57,12.447,8.347
04/08/2024 00:27:57,12.443,8.347
04/08/2024 00:28:57,12.44,8.347
04/08/2024 00:29:57,12.437,8.347
04/08/2024 00:30:57,12.432,8.347
04/08/2024 00:31:57,12.429,8.347
04/08/2024 00:32:57,12.425,8.347
04/08/2024 00:33:57,12.422,8.347
04/08/2024 00:34:57,12.419,8.347
04/08/2024 00:35:57,12.414,8.347
04/08/2024 00:36:57,12.411,8.347
04/08/2024 00:37:57,12.408,8.347
04/08/2024 00:38:57,12.405,8.347
04/08/2024 00:39:57,12.4,8.347
04/08/2024 00:40:57,12.397,8.347
04/08/2024 00:41:57,12.394,8.347
04/08/2024 00:42:57,12.391,8.347
04/08/2024 00:43:57,12.387,8.347
04/08/2024 00:44:57,12.384,8.347
04/08/2024 00:45:57,12.381,8.347
04/08/2024 00:46:57,12.378,8.347
04/08/2024 00:47:57,12.373,8.347
04/08/2024 00:48:57,12.37,8.347
04/08/2024 00:49:57,12.367,8.3468
04/08/2024 00:50:57,12.364,8.347
04/08/2024 00:51:57,12.361,8.347
04/08/2024 00:52:57,12.358,8.3468
04/08/2024 00:53:57,12.355,8.347
04/08/2024 00:54:57,12.351,8.347
04/08/2024 00:55:57,12.348,8.347
04/08/2024 00:56:57,12.344,8.347
04/08/2024 00:57:57,12.341,8.347
04/08/2024 00:58:57,12.338,8.347
04/08/2024 00:59:57,12.334,8.347
04/08/2024 01:00:57,12.331,8.347
04/08/2024 01:01:57,12.328,8.347
04/08/2024 01:02:57,12.325,8.347
04/08/2024 01:03:57,12.322,8.347
04/08/2024 01:04:57,12.317,8.3468
04/08/2024 01:05:57,12.314,8.3468
04/08/2024 01:06:57,12.311,8.3468
04/08/2024 01:07:57,12.308,8.347
04/08/2024 01:08:57,12.305,8.347
04/08/2024 01:09:57,12.301,8.347
04/08/2024 01:10:57,12.298,8.347
04/08/2024 01:11:57,12.295,8.347
04/08/2024 01:12:57,12.292,8.347
04/08/2024 01:13:57,12.287,8.3468
04/08/2024 01:14:57,12.284,8.347
04/08/2024 01:15:57,12.281,8.347
04/08/2024 01:16:57,12.276,8.347
04/08/2024 01:17:57,12.273,8.347
04/08/2024 01:18:57,12.27,8.347
04/08/2024 01:19:57,12.266,8.347
04/08/2024 01:20:57,12.263,8.3468
04/08/2024 01:21:57,12.26,8.347
04/08/2024 01:22:57,12.255,8.347
04/08/2024 01:23:57,12.252,8.3468
04/08/2024 01:24:57,12.248,8.347
04/08/2024 01:25:57,12.245,8.347
04/08/2024 01:26:57,12.242,8.347
04/08/2024 01:27:57,12.237,8.347
04/08/2024 01:28:57,12.234,8.347
04/08/2024 01:29:57,12.23,8.347
04/08/2024 01:30:57,12.227,8.3468
04/08/2024 01:31:57,12.224,8.347
04/08/2024 01:32:57,12.219,8.347
04/08/2024 01:33:57,12.216,8.347
04/08/2024 01:34:57,12.213,8.3468
04/08/2024 01:35:57,12.208,8.347
04/08/2024 01:36:57,12.205,8.347
04/08/2024 01:37:57,12.201,8.347
04/08/2024 01:38:57,12.198,8.347
04/08/2024 01:39:57,12.195,8.3468
04/08/2024 01:40:57,12.19,8.347
04/08/2024 01:41:57,12.187,8.347
04/08/2024 01:42:57,12.183,8.347
04/08/2024 01:43:57,12.18,8.347
04/08/2024 01:44:57,12.177,8.347
04/08/2024 01:45:57,12.172,8.347
04/08/2024 01:46:57,12.169,8.3468
04/08/2024 01:47:57,12.165,8.347
04/08/2024 01:48:57,12.16,8.347
04/08/2024 01:49:57,12.157,8.347
04/08/2024 01:50:57,12.152,8.347
04/08/2024 01:51:57,12.149,8.347
04/08/2024 01:52:57,12.145,8.347
04/08/2024 01:53:57,12.14,8.347
04/08/2024 01:54:57,12.137,8.347
04/08/2024 01:55:57,12.133,8.347
04/08/2024 01:56:57,12.13,8.347
04/08/2024 01:57:57,12.125,8.347
04/08/2024 01:58:57,12.121,8.347
04/08/2024 01:59:57,12.118,8.347
04/08/2024 02:00:57,12.113,8.347
04/08/2024 02:01:57,12.109,8.347
04/08/2024 02:02:57,12.106,8.347
04/08/2024 02:03:57,12.101,8.347
04/08/2024 02:04:57,12.096,8.347
04/08/2024 02:05:57,12.093,8.347
04/08/2024 02:06:57,12.089,8.347
04/08/2024 02:07:57,12.084,8.347
04/08/2024 02:08:57,12.08,8.347
04/08/2024 02:09:57,12.077,8.347
04/08/2024 02:10:57,12.072,8.347
04/08/2024 02:11:57,12.068,8.347
04/08/2024 02:12:57,12.063,8.347
04/08/2024 02:13:57,12.059,8.347
04/08/2024 02:14:57,12.056,8.347
04/08/2024 02:15:57,12.051,8.347
04/08/2024 02:16:57,12.046,8.347
04/08/2024 02:17:57,12.042,8.3468
04/08/2024 02:18:57,12.037,8.347
04/08/2024 02:19:57,12.033,8.347
04/08/2024 02:20:57,12.028,8.3468
04/08/2024 02:21:57,12.024,8.3468
04/08/2024 02:22:57,12.021,8.3468
04/08/2024 02:23:57,12.016,8.347
04/08/2024 02:24:57,12.012,8.3468
04/08/2024 02:25:57,12.007,8.347
04/08/2024 02:26:57,12.003,8.347
04/08/2024 02:27:57,11.998,8.3468
04/08/2024 02:28:57,11.993,8.347
04/08/2024 02:29:57,11.989,8.3468
04/08/2024 02:30:57,11.984,8.347
04/08/2024 02:31:57,11.98,8.3468
04/08/2024 02:32:57,11.975,8.347
04/08/2024 02:33:57,11.969,8.3468
04/08/2024 02:34:57,11.965,8.347
04/08/2024 02:35:57,11.96,8.3468
04/08/2024 02:36:57,11.956,8.3468
04/08/2024 02:37:57,11.951,8.3468
04/08/2024 02:38:57,11.947,8.347
04/08/2024 02:39:57,11.942,8.3468
04/08/2024 02:40:57,11.937,8.347
04/08/2024 02:41:57,11.931,8.3468
04/08/2024 02:42:57,11.927,8.347
04/08/2024 02:43:57,11.922,8.3468
04/08/2024 02:44:57,11.918,8.3468
04/08/2024 02:45:57,11.913,8.3468
04/08/2024 02:46:57,11.907,8.3468
04/08/2024 02:47:57,11.903,8.3468
04/08/2024 02:48:57,11.898,8.3468
04/08/2024 02:49:57,11.893,8.3468
04/08/2024 02:50:57,11.889,8.3468
04/08/2024 02:51:57,11.883,8.3468
04/08/2024 02:52:57,11.878,8.3468
04/08/2024 02:53:57,11.874,8.3468
04/08/2024 02:54:57,11.868,8.3468
04/08/2024 02:55:57,11.863,8.3468
04/08/2024 02:56:57,11.859,8.347
04/08/2024 02:57:57,11.853,8.3468
04/08/2024 02:58:57,11.848,8.347
04/08/2024 02:59:57,11.843,8.347
04/08/2024 03:00:57,11.837,8.3468
04/08/2024 03:01:57,11.833,8.3468
04/08/2024 03:02:57,11.828,8.3468
04/08/2024 03:03:57,11.822,8.347
04/08/2024 03:04:57,11.818,8.3468
04/08/2024 03:05:57,11.813,8.347
04/08/2024 03:06:57,11.807,8.3468
04/08/2024 03:07:57,11.803,8.3468
04/08/2024 03:08:57,11.796,8.3468
04/08/2024 03:09:57,11.792,8.347
04/08/2024 03:10:57,11.787,8.347
04/08/2024 03:11:57,11.781,8.3468
04/08/2024 03:12:57,11.777,8.3468
04/08/2024 03:13:57,11.771,8.3468
04/08/2024 03:14:57,11.766,8.3468
04/08/2024 03:15:57,11.76,8.3468
04/08/2024 03:16:57,11.756,8.3468
04/08/2024 03:17:57,11.749,8.347
04/08/2024 03:18:57,11.745,8.3468
04/08/2024 03:19:57,11.739,8.3468
04/08/2024 03:20:57,11.734,8.3468
04/08/2024 03:21:57,11.728,8.3468
04/08/2024 03:22:57,11.724,8.3468
04/08/2024 03:23:57,11.718,8.3468
04/08/2024 03:24:57,11.713,8.3468
04/08/2024 03:25:57,11.707,8.3468
04/08/2024 03:26:57,11.701,8.3468
04/08/2024 03:27:57,11.696,8.3468
04/08/2024 03:28:57,11.69,8.3468
04/08/2024 03:29:57,11.686,8.3468
04/08/2024 03:30:57,11.68,8.3468
04/08/2024 03:31:57,11.674,8.3468
04/08/2024 03:32:57,11.669,8.3468
04/08/2024 03:33:57,11.663,8.3468
04/08/2024 03:34:57,11.658,8.3468
04/08/2024 03:35:57,11.652,8.3468
04/08/2024 03:36:57,11.648,8.3468
04/08/2024 03:37:57,11.642,8.347
04/08/2024 03:38:57,11.637,8.3468
04/08/2024 03:39:57,11.631,8.3468
04/08/2024 03:40:57,11.627,8.3468
04/08/2024 03:41:57,11.62,8.3468
04/08/2024 03:42:57,11.616,8.3468
04/08/2024 03:43:57,11.61,8.3468
04/08/2024 03:44:57,11.605,8.3468
04/08/2024 03:45:57,11.599,8.3468
04/08/2024 03:46:57,11.595,8.3468
04/08/2024 03:47:57,11.589,8.3468
04/08/2024 03:48:57,11.584,8.3468
04/08/2024 03:49:57,11.578,8.3468
04/08/2024 03:50:57,11.573,8.3468
04/08/2024 03:51:57,11.567,8.3468
04/08/2024 03:52:57,11.563,8.3468
04/08/2024 03:53:57,11.558,8.3468
04/08/2024 03:54:57,11.552,8.347
04/08/2024 03:55:57,11.548,8.3468
04/08/2024 03:56:57,11.542,8.3468
04/08/2024 03:57:57,11.537,8.3468
04/08/2024 03:58:57,11.532,8.3468
04/08/2024 03:59:57,11.526,8.3468
04/08/2024 04:00:57,11.522,8.3468
04/08/2024 04:01:57,11.517,8.3468
04/08/2024 04:02:57,11.511,8.3468
04/08/2024 04:03:57,11.507,8.3468
04/08/2024 04:04:57,11.502,8.3468
04/08/2024 04:05:57,11.496,8.3468
04/08/2024 04:06:57,11.491,8.3468
04/08/2024 04:07:57,11.487,8.3468
04/08/2024 04:08:57,11.482,8.3468
04/08/2024 04:09:57,11.476,8.3468
04/08/2024 04:10:57,11.472,8.3468
04/08/2024 04:11:57,11.467,8.3468
04/08/2024 04:12:57,11.463,8.3468
04/08/2024 04:13:57,11.458,8.3468
04/08/2024 04:14:57,11.453,8.3468
04/08/2024 04:15:57,11.449,8.3468
04/08/2024 04:16:57,11.444,8.3468
04/08/2024 04:17:57,11.44,8.3468
04/08/2024 04:18:57,11.435,8.3468
04/08/2024 04:19:57,11.431,8.3468
04/08/2024 04:20:57,11.426,8.3468
04/08/2024 04:21:57,11.422,8.3468
04/08/2024 04:22:57,11.417,8.3468
04/08/2024 04:23:57,11.412,8.3468
04/08/2024 04:24:57,11.408,8.3468
04/08/2024 04:25:57,11.403,8.3468
04/08/2024 04:26:57,11.397,8.3468
04/08/2024 04:27:57,11.393,8.3468
04/08/2024 04:28:57,11.388,8.3468
04/08/2024 04:29:57,11.384,8.3468
04/08/2024 04:30:57,11.379,8.3468
04/08/2024 04:31:57,11.373,8.3468
04/08/2024 04:32:57,11.368,8.3468
04/08/2024 04:33:57,11.364,8.3468
04/08/2024 04:34:57,11.359,8.3468
04/08/2024 04:35:57,11.355,8.3468
04/08/2024 04:36:57,11.35,8.3468
04/08/2024 04:37:57,11.346,8.3468
04/08/2024 04:38:57,11.341,8.3468
04/08/2024 04:39:57,11.336,8.3468
04/08/2024 04:40:57,11.332,8.3468
04/08/2024 04:41:57,11.326,8.3468
04/08/2024 04:42:57,11.321,8.3468
04/08/2024 04:43:57,11.318,8.3468
04/08/2024 04:44:57,11.314,8.3468
04/08/2024 04:45:57,11.309,8.3468
04/08/2024 04:46:57,11.304,8.3468
04/08/2024 04:47:57,11.3,8.3468
04/08/2024 04:48:57,11.297,8.3468
04/08/2024 04:49:57,11.292,8.3468
04/08/2024 04:50:57,11.289,8.3468
04/08/2024 04:51:57,11.285,8.347
04/08/2024 04:52:57,11.282,8.3468
04/08/2024 04:53:57,11.279,8.3468
04/08/2024 04:54:57,11.276,8.3468
04/08/2024 04:55:57,11.272,8.3468
04/08/2024 04:56:57,11.269,8.3468
04/08/2024 04:57:57,11.266,8.3468
04/08/2024 04:58:57,11.263,8.3468
04/08/2024 04:59:57,11.26,8.3468
04/08/2024 05:00:57,11.259,8.3468
04/08/2024 05:01:57,11.256,8.3468
04/08/2024 05:02:57,11.254,8.3468
04/08/2024 05:03:57,11.251,8.3468
04/08/2024 05:04:57,11.25,8.3468
04/08/2024 05:05:57,11.248,8.3468
04/08/2024 05:06:57,11.247,8.3468
04/08/2024 05:07:57,11.244,8.3468
04/08/2024 05:08:57,11.242,8.3468
04/08/2024 05:09:57,11.241,8.3468
04/08/2024 05:10:57,11.239,8.3468
04/08/2024 05:11:57,11.238,8.3468
04/08/2024 05:12:57,11.238,8.3468
04/08/2024 05:13:57,11.236,8.3468
04/08/2024 05:14:57,11.236,8.3468
04/08/2024 05:15:57,11.234,8.3468
04/08/2024 05:16:57,11.234,8.3468
04/08/2024 05:17:57,11.234,8.3468
04/08/2024 05:18:57,11.234,8.3468
04/08/2024 05:19:57,11.234,8.3468
04/08/2024 05:20:57,11.234,8.3468
04/08/2024 05:21:57,11.234,8.3468
04/08/2024 05:22:57,11.234,8.3468
04/08/2024 05:23:57,11.236,8.3468
04/08/2024 05:24:57,11.236,8.3468
04/08/2024 05:25:57,11.238,8.3468
04/08/2024 05:26:57,11.239,8.3468
04/08/2024 05:27:57,11.241,8.3468
04/08/2024 05:28:57,11.242,8.3468
04/08/2024 05:29:57,11.244,8.3468
04/08/2024 05:30:57,11.245,8.3468
04/08/2024 05:31:57,11.247,8.3468
04/08/2024 05:32:57,11.25,8.3468
04/08/2024 05:33:57,11.251,8.3468
04/08/2024 05:34:57,11.254,8.3468
04/08/2024 05:35:57,11.257,8.3468
04/08/2024 05:36:57,11.259,8.3468
04/08/2024 05:37:57,11.262,8.3468
04/08/2024 05:38:57,11.265,8.3468
04/08/2024 05:39:57,11.269,8.3468
04/08/2024 05:40:57,11.272,8.3468
04/08/2024 05:41:57,11.276,8.3468
04/08/2024 05:42:57,11.28,8.3468
04/08/2024 05:43:57,11.283,8.3468
04/08/2024 05:44:57,11.288,8.3468
04/08/2024 05:45:57,11.292,8.3468
04/08/2024 05:46:57,11.297,8.3468
04/08/2024 05:47:57,11.301,8.3468
04/08/2024 05:48:57,11.306,8.3468
04/08/2024 05:49:57,11.311,8.3468
04/08/2024 05:50:57,11.315,8.3468
04/08/2024 05:51:57,11.321,8.3468
04/08/2024 05:52:57,11.326,8.3468
04/08/2024 05:53:57,11.332,8.3468
04/08/2024 05:54:57,11.338,8.3468
04/08/2024 05:55:57,11.342,8.3468
04/08/2024 05:56:57,11.349,8.347
04/08/2024 05:57:57,11.355,8.3468
04/08/2024 05:58:57,11.361,8.3468
04/08/2024 05:59:57,11.367,8.3468
04/08/2024 06:00:57,11.373,8.3468
04/08/2024 06:01:57,11.38,8.3468
04/08/2024 06:02:57,11.387,8.3468
04/08/2024 06:03:57,11.393,8.3468
04/08/2024 06:04:57,11.399,8.3468
04/08/2024 06:05:57,11.406,8.3468
04/08/2024 06:06:57,11.412,8.3468
04/08/2024 06:07:57,11.42,8.347
04/08/2024 06:08:57,11.428,8.3468
04/08/2024 06:09:57,11.434,8.3468
04/08/2024 06:10:57,11.441,8.3468
04/08/2024 06:11:57,11.449,8.3468
04/08/2024 06:12:57,11.455,8.3468
04/08/2024 06:13:57,11.463,8.3468
04/08/2024 06:14:57,11.47,8.3468
04/08/2024 06:15:57,11.478,8.3468
04/08/2024 06:16:57,11.485,8.3468
04/08/2024 06:17:57,11.493,8.3468
04/08/2024 06:18:57,11.501,8.347
04/08/2024 06:19:57,11.508,8.3468
04/08/2024 06:20:57,11.516,8.347
04/08/2024 06:21:57,11.523,8.3468
04/08/2024 06:22:57,11.532,8.3468
04/08/2024 06:23:57,11.54,8.347
04/08/2024 06:24:57,11.548,8.3468
04/08/2024 06:25:57,11.557,8.3468
04/08/2024 06:26:57,11.564,8.3468
04/08/2024 06:27:57,11.573,8.3468
04/08/2024 06:28:57,11.581,8.3468
04/08/2024 06:29:57,11.59,8.3468
04/08/2024 06:30:57,11.598,8.3468
04/08/2024 06:31:57,11.607,8.3468
04/08/2024 06:32:57,11.616,8.347
04/08/2024 06:33:57,11.625,8.3468
04/08/2024 06:34:57,11.633,8.3468
04/08/2024 06:35:57,11.642,8.3468
04/08/2024 06:36:57,11.651,8.3468
04/08/2024 06:37:57,11.66,8.3468
04/08/2024 06:38:57,11.669,8.3468
04/08/2024 06:39:57,11.678,8.3468
04/08/2024 06:40:57,11.687,8.3468
04/08/2024 06:41:57,11.696,8.3468
04/08/2024 06:42:57,11.705,8.3468
04/08/2024 06:43:57,11.715,8.3468
04/08/2024 06:44:57,11.724,8.3468
04/08/2024 06:45:57,11.733,8.3468
04/08/2024 06:46:57,11.742,8.3468
04/08/2024 06:47:57,11.751,8.3468
04/08/2024 06:48:57,11.76,8.3468
04/08/2024 06:49:57,11.769,8.3468
04/08/2024 06:50:57,11.778,8.3468
04/08/2024 06:51:57,11.787,8.3468
04/08/2024 06:52:57,11.796,8.3468
04/08/2024 06:53:57,11.806,8.347
04/08/2024 06:54:57,11.816,8.3468
04/08/2024 06:55:57,11.825,8.3468
04/08/2024 06:56:57,11.834,8.3468
04/08/2024 06:57:57,11.843,8.3468
04/08/2024 06:58:57,11.853,8.3468
04/08/2024 06:59:57,11.862,8.3468
04/08/2024 07:00:57,11.871,8.3468
04/08/2024 07:01:57,11.881,8.3468
04/08/2024 07:02:57,11.89,8.3468
04/08/2024 07:03:57,11.9,8.3468
04/08/2024 07:04:57,11.909,8.3468
04/08/2024 07:05:57,11.918,8.3468
04/08/2024 07:06:57,11.928,8.3468
04/08/2024 07:07:57,11.937,8.347
04/08/2024 07:08:57,11.947,8.3468
04/08/2024 07:09:57,11.956,8.3468
04/08/2024 07:10:57,11.966,8.3468
04/08/2024 07:11:57,11.975,8.347
04/08/2024 07:12:57,11.986,8.3468
04/08/2024 07:13:57,11.995,8.3468
04/08/2024 07:14:57,12.004,8.3468
04/08/2024 07:15:57,12.015,8.347
04/08/2024 07:16:57,12.024,8.3468
04/08/2024 07:17:57,12.034,8.3468
04/08/2024 07:18:57,12.045,8.3468
04/08/2024 07:19:57,12.054,8.3468
04/08/2024 07:20:57,12.065,8.347
04/08/2024 07:21:57,12.075,8.3468
04/08/2024 07:22:57,12.086,8.3468
04/08/2024 07:23:57,12.095,8.3468
04/08/2024 07:24:57,12.106,8.3468
04/08/2024 07:25:57,12.116,8.347
04/08/2024 07:26:57,12.127,8.3468
04/08/2024 07:27:57,12.137,8.3468
04/08/2024 07:28:57,12.148,8.347
04/08/2024 07:29:57,12.158,8.3468
04/08/2024 07:30:57,12.171,8.347
04/08/2024 07:31:57,12.181,8.347
04/08/2024 07:32:57,12.192,8.3468
04/08/2024 07:33:57,12.202,8.347
04/08/2024 07:34:57,12.214,8.347
04/08/2024 07:35:57,12.225,8.3468
04/08/2024 07:36:57,12.236,8.3468
04/08/2024 07:37:57,12.248,8.3468
04/08/2024 07:38:57,12.258,8.3468
04/08/2024 07:39:57,12.27,8.3468
04/08/2024 07:40:57,12.281,8.3468
04/08/2024 07:41:57,12.293,8.3468
04/08/2024 07:42:57,12.304,8.3468
04/08/2024 07:43:57,12.316,8.3468
04/08/2024 07:44:57,12.326,8.3468
04/08/2024 07:45:57,12.338,8.3468
04/08/2024 07:46:57,12.351,8.347
04/08/2024 07:47:57,12.361,8.3468
04/08/2024 07:48:57,12.373,8.347
04/08/2024 07:49:57,12.384,8.3468
04/08/2024 07:50:57,12.396,8.3468
04/08/2024 07:51:57,12.406,8.347
04/08/2024 07:52:57,12.419,8.3468
04/08/2024 07:53:57,12.429,8.347
04/08/2024 07:54:57,12.441,8.3468
04/08/2024 07:55:57,12.452,8.347
04/08/2024 07:56:57,12.462,8.3468
04/08/2024 07:57:57,12.474,8.347
04/08/2024 07:58:57,12.485,8.3468
04/08/2024 07:59:57,12.497,8.347
04/08/2024 08:00:57,12.508,8.3468
04/08/2024 08:01:57,12.518,8.3468
04/08/2024 08:02:57,12.53,8.347
04/08/2024 08:03:57,12.541,8.3468
04/08/2024 08:04:57,12.551,8.3468
04/08/2024 08:05:57,12.562,8.3468
04/08/2024 08:06:57,12.574,8.347
04/08/2024 08:07:57,12.585,8.347
04/08/2024 08:08:57,12.595,8.3468
04/08/2024 08:09:57,12.606,8.3468
04/08/2024 08:10:57,12.618,8.3468
04/08/2024 08:11:57,12.628,8.3468
04/08/2024 08:12:57,12.639,8.3468
04/08/2024 08:13:57,12.65,8.3468
04/08/2024 08:14:57,12.66,8.3468
04/08/2024 08:15:57,12.671,8.3468
04/08/2024 08:16:57,12.681,8.3468
04/08/2024 08:17:57,12.693,8.347
04/08/2024 08:18:57,12.704,8.3468
04/08/2024 08:19:57,12.714,8.347
04/08/2024 08:20:57,12.725,8.3468
04/08/2024 08:21:57,12.736,8.3468
04/08/2024 08:22:57,12.746,8.347
04/08/2024 08:23:57,12.757,8.3468
04/08/2024 08:24:57,12.767,8.3468
04/08/2024 08:25:57,12.778,8.3468
04/08/2024 08:26:57,12.788,8.3468
04/08/2024 08:27:57,12.799,8.3468
04/08/2024 08:28:57,12.809,8.3468
04/08/2024 08:29:57,12.818,8.3468
04/08/2024 08:30:57,12.829,8.3468
04/08/2024 08:31:57,12.84,8.3468
04/08/2024 08:32:57,12.85,8.3468
04/08/2024 08:33:57,12.861,8.347
04/08/2024 08:34:57,12.871,8.3468
04/08/2024 08:35:57,12.882,8.347
04/08/2024 08:36:57,12.891,8.3468
04/08/2024 08:37:57,12.901,8.3468
04/08/2024 08:38:57,12.912,8.3468
04/08/2024 08:39:57,12.922,8.347
04/08/2024 08:40:57,12.932,8.3468
04/08/2024 08:41:57,12.942,8.3468
04/08/2024 08:42:57,12.953,8.3468
04/08/2024 08:43:57,12.962,8.3468
04/08/2024 08:44:57,12.972,8.3468
04/08/2024 08:45:57,12.983,8.347
04/08/2024 08:46:57,12.992,8.3468
04/08/2024 08:47:57,13.002,8.347
04/08/2024 08:48:57,13.013,8.3468
04/08/2024 08:49:57,13.022,8.3468
04/08/2024 08:50:57,13.032,8.3468
04/08/2024 08:51:57,13.041,8.3468
04/08/2024 08:52:57,13.052,8.3468
04/08/2024 08:53:57,13.063,8.347
04/08/2024 08:54:57,13.072,8.347
04/08/2024 08:55:57,13.082,8.3468
04/08/2024 08:56:57,13.091,8.347
04/08/2024 08:57:57,13.102,8.3468
04/08/2024 08:58:57,13.111,8.3468
04/08/2024 08:59:57,13.121,8.3468
04/08/2024 09:00:57,13.13,8.3468
04/08/2024 09:01:57,13.141,8.3468
04/08/2024 09:02:57,13.15,8.3468
04/08/2024 09:03:57,13.16,8.3468
04/08/2024 09:04:57,13.169,8.3468
04/08/2024 09:05:57,13.178,8.3468
04/08/2024 09:06:57,13.189,8.3468
04/08/2024 09:07:57,13.198,8.3468
04/08/2024 09:08:57,13.209,8.3468
04/08/2024 09:09:57,13.218,8.3468
04/08/2024 09:10:57,13.227,8.3468
04/08/2024 09:11:57,13.237,8.3468
04/08/2024 09:12:57,13.246,8.3468
04/08/2024 09:13:57,13.255,8.3468
04/08/2024 09:14:57,13.266,8.347
04/08/2024 09:15:57,13.275,8.3468
04/08/2024 09:16:57,13.285,8.3468
04/08/2024 09:17:57,13.294,8.3468
04/08/2024 09:18:57,13.305,8.3468
04/08/2024 09:19:57,13.314,8.3468
04/08/2024 09:20:57,13.324,8.3468
04/08/2024 09:21:57,13.333,8.3468
04/08/2024 09:22:57,13.344,8.3468
04/08/2024 09:23:57,13.353,8.3468
04/08/2024 09:24:57,13.364,8.3468
04/08/2024 09:25:57,13.374,8.3468
04/08/2024 09:26:57,13.385,8.3468
04/08/2024 09:27:57,13.394,8.3468
04/08/2024 09:28:57,13.404,8.3468
04/08/2024 09:29:57,13.415,8.3468
04/08/2024 09:30:57,13.425,8.3468
04/08/2024 09:31:57,13.436,8.3468
04/08/2024 09:32:57,13.448,8.3468
04/08/2024 09:33:57,13.458,8.3468
04/08/2024 09:34:57,13.469,8.3468
04/08/2024 09:35:57,13.481,8.3468
04/08/2024 09:36:57,13.491,8.3468
04/08/2024 09:37:57,13.503,8.3468
04/08/2024 09:38:57,13.514,8.3468
04/08/2024 09:39:57,13.526,8.3468
04/08/2024 09:40:57,13.536,8.3468
04/08/2024 09:41:57,13.548,8.3468
04/08/2024 09:42:57,13.56,8.3468
04/08/2024 09:43:57,13.572,8.3468
04/08/2024 09:44:57,13.584,8.3468
04/08/2024 09:45:57,13.596,8.3468
04/08/2024 09:46:57,13.607,8.3468
04/08/2024 09:47:57,13.619,8.347
04/08/2024 09:48:57,13.631,8.347
04/08/2024 09:49:57,13.643,8.3468
04/08/2024 09:50:57,13.655,8.3468
04/08/2024 09:51:57,13.667,8.3468
04/08/2024 09:52:57,13.679,8.3468
04/08/2024 09:53:57,13.691,8.3468
04/08/2024 09:54:57,13.703,8.3468
04/08/2024 09:55:57,13.715,8.3468
04/08/2024 09:56:57,13.727,8.3468
04/08/2024 09:57:57,13.739,8.3468
04/08/2024 09:58:57,13.751,8.3468
04/08/2024 09:59:57,13.763,8.3468
04/08/2024 10:00:57,13.775,8.3468
04/08/2024 10:01:57,13.787,8.3468
04/08/2024 10:02:57,13.799,8.3468
04/08/2024 10:03:57,13.811,8.3468
04/08/2024 10:04:57,13.823,8.3468
04/08/2024 10:05:57,13.835,8.3468
04/08/2024 10:06:57,13.847,8.3468
04/08/2024 10:07:57,13.859,8.3468
04/08/2024 10:08:57,13.871,8.3468
04/08/2024 10:09:57,13.885,8.347
04/08/2024 10:10:57,13.897,8.3468
04/08/2024 10:11:57,13.909,8.3468
04/08/2024 10:12:57,13.921,8.3468
04/08/2024 10:13:57,13.933,8.3468
04/08/2024 10:14:57,13.946,8.3468
04/08/2024 10:15:57,13.958,8.347
04/08/2024 10:16:57,13.97,8.3468
04/08/2024 10:17:57,13.982,8.347
04/08/2024 10:18:57,13.996,8.3468
04/08/2024 10:19:57,14.008,8.3468
04/08/2024 10:20:57,14.02,8.3468
04/08/2024 10:21:57,14.032,8.347
04/08/2024 10:22:57,14.045,8.347
04/08/2024 10:23:57,14.057,8.3468
04/08/2024 10:24:57,14.069,8.3468
04/08/2024 10:25:57,14.083,8.3468
04/08/2024 10:26:57,14.095,8.3468
04/08/2024 10:27:57,14.107,8.347
04/08/2024 10:28:57,14.12,8.3468
04/08/2024 10:29:57,14.132,8.3468
04/08/2024 10:30:57,14.146,8.3468
04/08/2024 10:31:57,14.158,8.3468
04/08/2024 10:32:57,14.17,8.347
04/08/2024 10:33:57,14.183,8.3468
04/08/2024 10:34:57,14.195,8.3468
04/08/2024 10:35:57,14.208,8.3468
04/08/2024 10:36:57,14.22,8.3468
04/08/2024 10:37:57,14.234,8.3468
04/08/2024 10:38:57,14.246,8.3468
04/08/2024 10:39:57,14.259,8.3468
04/08/2024 10:40:57,14.273,8.3468
04/08/2024 10:41:57,14.285,8.3468
04/08/2024 10:42:57,14.298,8.3468
04/08/2024 10:43:57,14.312,8.3468
04/08/2024 10:44:57,14.325,8.347
04/08/2024 10:45:57,14.339,8.3468
04/08/2024 10:46:57,14.351,8.347
04/08/2024 10:47:57,14.364,8.347
04/08/2024 10:48:57,14.378,8.3468
04/08/2024 10:49:57,14.391,8.3468
04/08/2024 10:50:57,14.405,8.3468
04/08/2024 10:51:57,14.418,8.347
04/08/2024 10:52:57,14.432,8.3468
04/08/2024 10:53:57,14.444,8.3468
04/08/2024 10:54:57,14.457,8.3468
04/08/2024 10:55:57,14.471,8.3468
04/08/2024 10:56:57,14.483,8.3468
04/08/2024 10:57:57,14.496,8.3468
04/08/2024 10:58:57,14.508,8.3468
04/08/2024 10:59:57,14.521,8.3468
04/08/2024 11:00:57,14.533,8.3468
04/08/2024 11:01:57,14.545,8.3468
04/08/2024 11:02:57,14.557,8.3468
04/08/2024 11:03:57,14.569,8.3468
04/08/2024 11:04:57,14.581,8.3468
04/08/2024 11:05:57,14.592,8.3468
04/08/2024 11:06:57,14.604,8.3468
04/08/2024 11:07:57,14.616,8.3468
04/08/2024 11:08:57,14.626,8.3468
04/08/2024 11:09:57,14.637,8.3468
04/08/2024 11:10:57,14.647,8.3468
04/08/2024 11:11:57,14.658,8.3468
04/08/2024 11:12:57,14.668,8.3468
04/08/2024 11:13:57,14.679,8.3468
04/08/2024 11:14:57,14.689,8.3468
04/08/2024 11:15:57,14.699,8.3468
04/08/2024 11:16:57,14.708,8.347
04/08/2024 11:17:57,14.717,8.347
04/08/2024 11:18:57,14.728,8.3468
04/08/2024 11:19:57,14.737,8.347
04/08/2024 11:20:57,14.746,8.3468
04/08/2024 11:21:57,14.755,8.3468
04/08/2024 11:22:57,14.762,8.3468
04/08/2024 11:23:57,14.771,8.3468
04/08/2024 11:24:57,14.78,8.3468
04/08/2024 11:25:57,14.788,8.3468
04/08/2024 11:26:57,14.797,8.3468
04/08/2024 11:27:57,14.804,8.3468
04/08/2024 11:28:57,14.813,8.3468
04/08/2024 11:29:57,14.821,8.3468
04/08/2024 11:30:57,14.83,8.3468
04/08/2024 11:31:57,14.837,8.3468
04/08/2024 11:32:57,14.846,8.3468
04/08/2024 11:33:57,14.853,8.3468
04/08/2024 11:34:57,14.862,8.3468
04/08/2024 11:35:57,14.87,8.347
04/08/2024 11:36:57,14.877,8.3468
04/08/2024 11:37:57,14.886,8.3468
04/08/2024 11:38:57,14.894,8.3468
04/08/2024 11:39:57,14.901,8.3468
04/08/2024 11:40:57,14.909,8.3468
04/08/2024 11:41:57,14.916,8.3468
04/08/2024 11:42:57,14.925,8.3468
04/08/2024 11:43:57,14.933,8.3468
04/08/2024 11:44:57,14.94,8.3468
04/08/2024 11:45:57,14.948,8.3468
04/08/2024 11:46:57,14.955,8.347
04/08/2024 11:47:57,14.963,8.347
04/08/2024 11:48:57,14.97,8.3468
04/08/2024 11:49:57,14.978,8.3468
04/08/2024 11:50:57,14.987,8.3468
04/08/2024 11:51:57,14.994,8.3468
04/08/2024 11:52:57,15.001,8.3468
04/08/2024 11:53:57,15.009,8.347
04/08/2024 11:54:57,15.016,8.3468
04/08/2024 11:55:57,15.022,8.3468
04/08/2024 11:56:57,15.03,8.347
04/08/2024 11:57:57,15.037,8.3468
04/08/2024 11:58:57,15.045,8.3468
04/08/2024 11:59:57,15.051,8.347
04/08/2024 12:00:57,15.058,8.3468
04/08/2024 12:01:57,15.064,8.347
04/08/2024 12:02:57,15.072,8.347
04/08/2024 12:03:57,15.078,8.3468
04/08/2024 12:04:57,15.084,8.347
04/08/2024 12:05:57,15.09,8.3468
04/08/2024 12:06:57,15.096,8.3468
04/08/2024 12:07:57,15.102,8.3468
04/08/2024 12:08:57,15.108,8.3468
04/08/2024 12:09:57,15.113,8.3468
04/08/2024 12:10:57,15.119,8.3468
04/08/2024 12:11:57,15.124,8.3468
04/08/2024 12:12:57,15.128,8.3468
04/08/2024 12:13:57,15.133,8.3468
04/08/2024 12:14:57,15.137,8.3468
04/08/2024 12:15:57,15.142,8.3468
04/08/2024 12:16:57,15.146,8.3468
04/08/2024 12:17:57,15.151,8.3468
04/08/2024 12:18:57,15.155,8.3468
04/08/2024 12:19:57,15.158,8.3468
04/08/2024 12:20:57,15.161,8.3468
04/08/2024 12:21:57,15.166,8.3468
04/08/2024 12:22:57,15.169,8.3468
04/08/2024 12:23:57,15.172,8.3468
04/08/2024 12:24:57,15.175,8.347
04/08/2024 12:25:57,15.178,8.3468
04/08/2024 12:26:57,15.179,8.3468
04/08/2024 12:27:57,15.182,8.3468
04/08/2024 12:28:57,15.184,8.347
04/08/2024 12:29:57,15.185,8.347
04/08/2024 12:30:57,15.187,8.3468
04/08/2024 12:31:57,15.187,8.3468
04/08/2024 12:32:57,15.188,8.3468
04/08/2024 12:33:57,15.188,8.347
04/08/2024 12:34:57,15.188,8.3468
04/08/2024 12:35:57,15.188,8.347
04/08/2024 12:36:57,15.188,8.3468
04/08/2024 12:37:57,15.187,8.3468
04/08/2024 12:38:57,15.187,8.3468
04/08/2024 12:39:57,15.185,8.3468
04/08/2024 12:40:57,15.184,8.3468
04/08/2024 12:41:57,15.182,8.3468
04/08/2024 12:42:57,15.181,8.3468
04/08/2024 12:43:57,15.179,8.347
04/08/2024 12:44:57,15.178,8.347
04/08/2024 12:45:57,15.175,8.347
04/08/2024 12:46:57,15.173,8.3468
04/08/2024 12:47:57,15.17,8.3468
04/08/2024 12:48:57,15.169,8.3468
04/08/2024 12:49:57,15.166,8.347
04/08/2024 12:50:57,15.163,8.3468
04/08/2024 12:51:57,15.16,8.347
04/08/2024 12:52:57,15.157,8.347
04/08/2024 12:53:57,15.154,8.347
04/08/2024 12:54:57,15.151,8.347
04/08/2024 12:55:57,15.146,8.3468
04/08/2024 12:56:57,15.143,8.347
04/08/2024 12:57:57,15.14,8.3468
04/08/2024 12:58:57,15.136,8.3468
04/08/2024 12:59:57,15.133,8.347
04/08/2024 13:00:57,15.128,8.347
04/08/2024 13:01:57,15.124,8.347
04/08/2024 13:02:57,15.121,8.3468
04/08/2024 13:03:57,15.116,8.3468
04/08/2024 13:04:57,15.112,8.3468
04/08/2024 13:05:57,15.109,8.347
04/08/2024 13:06:57,15.105,8.347
04/08/2024 13:07:57,15.1,8.3468
04/08/2024 13:08:57,15.097,8.3468
04/08/2024 13:09:57,15.093,8.3468
04/08/2024 13:10:57,15.088,8.3468
04/08/2024 13:11:57,15.084,8.3468
04/08/2024 13:12:57,15.079,8.347
04/08/2024 13:13:57,15.076,8.3468
04/08/2024 13:14:57,15.072,8.347
04/08/2024 13:15:57,15.067,8.347
04/08/2024 13:16:57,15.063,8.3468
04/08/2024 13:17:57,15.06,8.3468
04/08/2024 13:18:57,15.055,8.347
04/08/2024 13:19:57,15.051,8.347
04/08/2024 13:20:57,15.046,8.347
04/08/2024 13:21:57,15.043,8.347
04/08/2024 13:22:57,15.039,8.347
04/08/2024 13:23:57,15.036,8.3468
04/08/2024 13:24:57,15.031,8.3468
04/08/2024 13:25:57,15.028,8.347
04/08/2024 13:26:57,15.024,8.3468
04/08/2024 13:27:57,15.021,8.3468
04/08/2024 13:28:57,15.016,8.347
04/08/2024 13:29:57,15.013,8.3468
04/08/2024 13:30:57,15.01,8.3468
04/08/2024 13:31:57,15.006,8.347
04/08/2024 13:32:57,15.003,8.3468
04/08/2024 13:33:57,15,8.347
04/08/2024 13:34:57,14.997,8.347
04/08/2024 13:35:57,14.994,8.3468
04/08/2024 13:36:57,14.991,8.347
04/08/2024 13:37:57,14.987,8.347
04/08/2024 13:38:57,14.984,8.3468
04/08/2024 13:39:57,14.982,8.3468
04/08/2024 13:40:57,14.979,8.347
04/08/2024 13:41:57,14.976,8.347
04/08/2024 13:42:57,14.973,8.347
04/08/2024 13:43:57,14.97,8.347
04/08/2024 13:44:57,14.967,8.3468
04/08/2024 13:45:57,14.964,8.347
04/08/2024 13:46:57,14.963,8.347
04/08/2024 13:47:57,14.96,8.347
04/08/2024 13:48:57,14.957,8.347
04/08/2024 13:49:57,14.954,8.347
04/08/2024 13:50:57,14.952,8.347
04/08/2024 13:51:57,14.949,8.347
04/08/2024 13:52:57,14.946,8.347
04/08/2024 13:53:57,14.945,8.347
04/08/2024 13:54:57,14.942,8.347
04/08/2024 13:55:57,14.94,8.347
04/08/2024 13:56:57,14.937,8.347
04/08/2024 13:57:57,14.936,8.347
04/08/2024 13:58:57,14.933,8.347
04/08/2024 13:59:57,14.93,8.347
04/08/2024 14:00:57,14.928,8.347
04/08/2024 14:01:57,14.925,8.347
04/08/2024 14:02:57,14.924,8.347
04/08/2024 14:03:57,14.921,8.347
04/08/2024 14:04:57,14.919,8.347
04/08/2024 14:05:57,14.918,8.347
04/08/2024 14:06:57,14.915,8.347
04/08/2024 14:07:57,14.913,8.347
04/08/2024 14:08:57,14.91,8.347
04/08/2024 14:09:57,14.909,8.347
04/08/2024 14:10:57,14.906,8.347
04/08/2024 14:11:57,14.904,8.347
04/08/2024 14:12:57,14.903,8.347
04/08/2024 14:13:57,14.9,8.347
04/08/2024 14:14:57,14.898,8.347
04/08/2024 14:15:57,14.895,8.347
04/08/2024 14:16:57,14.894,8.347
04/08/2024 14:17:57,14.892,8.3472
04/08/2024 14:18:57,14.889,8.347
04/08/2024 14:19:57,14.888,8.347
04/08/2024 14:20:57,14.885,8.347
04/08/2024 14:21:57,14.883,8.347
04/08/2024 14:22:57,14.882,8.347
04/08/2024 14:23:57,14.879,8.347
04/08/2024 14:24:57,14.877,8.347
04/08/2024 14:25:57,14.876,8.347
04/08/2024 14:26:57,14.873,8.347
04/08/2024 14:27:57,14.871,8.347
04/08/2024 14:28:57,14.87,8.347
04/08/2024 14:29:57,14.867,8.347
04/08/2024 14:30:57,14.865,8.347
04/08/2024 14:31:57,14.864,8.347
04/08/2024 14:32:57,14.862,8.3472
04/08/2024 14:33:57,14.859,8.347
04/08/2024 14:34:57,14.858,8.347
04/08/2024 14:35:57,14.856,8.347
04/08/2024 14:36:57,14.855,8.3472
04/08/2024 14:37:57,14.853,8.347
04/08/2024 14:38:57,14.851,8.347
04/08/2024 14:39:57,14.849,8.347
04/08/2024 14:40:57,14.848,8.347
04/08/2024 14:41:57,14.846,8.347
04/08/2024 14:42:57,14.845,8.347
04/08/2024 14:43:57,14.843,8.347
04/08/2024 14:44:57,14.842,8.347
04/08/2024 14:45:57,14.84,8.3472
04/08/2024 14:46:57,14.839,8.347
04/08/2024 14:47:57,14.837,8.3472
04/08/2024 14:48:57,14.836,8.347
04/08/2024 14:49:57,14.833,8.347
04/08/2024 14:50:57,14.831,8.347
04/08/2024 14:51:57,14.83,8.347
04/08/2024 14:52:57,14.828,8.347
04/08/2024 14:53:57,14.827,8.347
04/08/2024 14:54:57,14.825,8.347
04/08/2024 14:55:57,14.824,8.3472
04/08/2024 14:56:57,14.822,8.347
04/08/2024 14:57:57,14.821,8.347
04/08/2024 14:58:57,14.819,8.347
04/08/2024 14:59:57,14.818,8.347
04/08/2024 15:00:57,14.816,8.3472
04/08/2024 15:01:57,14.815,8.347
04/08/2024 15:02:57,14.813,8.347
04/08/2024 15:03:57,14.812,8.3472
04/08/2024 15:04:57,14.81,8.347
04/08/2024 15:05:57,14.809,8.347
04/08/2024 15:06:57,14.807,8.347
04/08/2024 15:07:57,14.806,8.347
04/08/2024 15:08:57,14.804,8.347
04/08/2024 15:09:57,14.803,8.347
04/08/2024 15:10:57,14.801,8.347
04/08/2024 15:11:57,14.8,8.347
04/08/2024 15:12:57,14.798,8.347
04/08/2024 15:13:57,14.797,8.347
04/08/2024 15:14:57,14.795,8.347
04/08/2024 15:15:57,14.794,8.3472
04/08/2024 15:16:57,14.792,8.347
04/08/2024 15:17:57,14.789,8.3472
04/08/2024 15:18:57,14.788,8.3472
04/08/2024 15:19:57,14.786,8.347
04/08/2024 15:20:57,14.785,8.347
04/08/2024 15:21:57,14.782,8.3472
04/08/2024 15:22:57,14.78,8.3472
04/08/2024 15:23:57,14.779,8.347
04/08/2024 15:24:57,14.777,8.347
04/08/2024 15:25:57,14.774,8.347
04/08/2024 15:26:57,14.773,8.347
04/08/2024 15:27:57,14.77,8.3472
04/08/2024 15:28:57,14.768,8.3472
04/08/2024 15:29:57,14.767,8.347
04/08/2024 15:30:57,14.764,8.347
04/08/2024 15:31:57,14.762,8.3472
04/08/2024 15:32:57,14.759,8.347
04/08/2024 15:33:57,14.758,8.3472
04/08/2024 15:34:57,14.755,8.3472
04/08/2024 15:35:57,14.752,8.347
04/08/2024 15:36:57,14.75,8.3472
04/08/2024 15:37:57,14.747,8.3472
04/08/2024 15:38:57,14.746,8.347
04/08/2024 15:39:57,14.743,8.3472
04/08/2024 15:40:57,14.74,8.3474
04/08/2024 15:41:57,14.738,8.3472
04/08/2024 15:42:57,14.735,8.3472
04/08/2024 15:43:57,14.732,8.347
04/08/2024 15:44:57,14.729,8.347
04/08/2024 15:45:57,14.726,8.3472
04/08/2024 15:46:57,14.725,8.3472
04/08/2024 15:47:57,14.722,8.3472
04/08/2024 15:48:57,14.719,8.3472
04/08/2024 15:49:57,14.716,8.347
04/08/2024 15:50:57,14.713,8.3472
04/08/2024 15:51:57,14.71,8.347
04/08/2024 15:52:57,14.707,8.347
04/08/2024 15:53:57,14.704,8.3472
04/08/2024 15:54:57,14.701,8.3472
04/08/2024 15:55:57,14.698,8.3474
04/08/2024 15:56:57,14.695,8.3472
04/08/2024 15:57:57,14.692,8.3472
04/08/2024 15:58:57,14.689,8.3472
04/08/2024 15:59:57,14.686,8.347
04/08/2024 16:00:57,14.683,8.347
04/08/2024 16:01:57,14.68,8.3472
04/08/2024 16:02:57,14.677,8.3472
04/08/2024 16:03:57,14.674,8.3472
04/08/2024 16:04:57,14.67,8.3472
04/08/2024 16:05:57,14.667,8.3472
04/08/2024 16:06:57,14.664,8.3472
04/08/2024 16:07:57,14.661,8.3472
04/08/2024 16:08:57,14.658,8.3472
04/08/2024 16:09:57,14.655,8.3472
04/08/2024 16:10:57,14.652,8.3474
04/08/2024 16:11:57,14.649,8.347
04/08/2024 16:12:57,14.644,8.3472
04/08/2024 16:13:57,14.641,8.3472
04/08/2024 16:14:57,14.638,8.3472
04/08/2024 16:15:57,14.635,8.3472
04/08/2024 16:16:57,14.632,8.347
04/08/2024 16:17:57,14.629,8.3472
04/08/2024 16:18:57,14.626,8.3472
04/08/2024 16:19:57,14.622,8.3472
04/08/2024 16:20:57,14.619,8.347
04/08/2024 16:21:57,14.616,8.3472
04/08/2024 16:22:57,14.613,8.3472
04/08/2024 16:23:57,14.61,8.3472
04/08/2024 16:24:57,14.607,8.3474
04/08/2024 16:25:57,14.604,8.3472
04/08/2024 16:26:57,14.599,8.3472
04/08/2024 16:27:57,14.596,8.3474
04/08/2024 16:28:57,14.593,8.347
04/08/2024 16:29:57,14.59,8.3472
04/08/2024 16:30:57,14.587,8.3472
04/08/2024 16:31:57,14.584,8.347
04/08/2024 16:32:57,14.581,8.3472
04/08/2024 16:33:57,14.578,8.3472
04/08/2024 16:34:57,14.575,8.3472
04/08/2024 16:35:57,14.571,8.3474
04/08/2024 16:36:57,14.568,8.3472
04/08/2024 16:37:57,14.565,8.347
04/08/2024 16:38:57,14.562,8.3474
04/08/2024 16:39:57,14.559,8.3474
04/08/2024 16:40:57,14.556,8.3474
04/08/2024 16:41:57,14.553,8.3474
04/08/2024 16:42:57,14.55,8.3472
04/08/2024 16:43:57,14.547,8.3472
04/08/2024 16:44:57,14.544,8.3472
04/08/2024 16:45:57,14.541,8.3472
04/08/2024 16:46:57,14.538,8.3474
04/08/2024 16:47:57,14.535,8.3472
04/08/2024 16:48:57,14.532,8.3472
04/08/2024 16:49:57,14.529,8.3472
04/08/2024 16:50:57,14.526,8.3472
04/08/2024 16:51:57,14.523,8.3472
04/08/2024 16:52:57,14.52,8.3472
04/08/2024 16:53:57,14.517,8.3472
04/08/2024 16:54:57,14.514,8.3476
04/08/2024 16:55:57,14.511,8.3474
04/08/2024 16:56:57,14.508,8.3474
04/08/2024 16:57:57,14.505,8.3472
04/08/2024 16:58:57,14.502,8.3472
04/08/2024 16:59:57,14.499,8.3474
04/08/2024 17:00:57,14.496,8.3474
04/08/2024 17:01:57,14.493,8.3472
04/08/2024 17:02:57,14.49,8.3474
04/08/2024 17:03:57,14.487,8.3474
04/08/2024 17:04:57,14.484,8.3474
04/08/2024 17:05:57,14.481,8.3472
04/08/2024 17:06:57,14.478,8.3472
04/08/2024 17:07:57,14.475,8.3472
04/08/2024 17:08:57,14.472,8.3474
04/08/2024 17:09:57,14.471,8.3474
04/08/2024 17:10:57,14.468,8.3472
04/08/2024 17:11:57,14.465,8.3472
04/08/2024 17:12:57,14.462,8.3472
04/08/2024 17:13:57,14.459,8.3474
04/08/2024 17:14:57,14.456,8.3472
04/08/2024 17:15:57,14.453,8.3474
04/08/2024 17:16:57,14.45,8.3474
04/08/2024 17:17:57,14.447,8.3472
04/08/2024 17:18:57,14.445,8.347
04/08/2024 17:19:57,14.442,8.3474
04/08/2024 17:20:57,14.439,8.3474
04/08/2024 17:21:57,14.436,8.3472
04/08/2024 17:22:57,14.433,8.3474
04/08/2024 17:23:57,14.43,8.3472
04/08/2024 17:24:57,14.427,8.3474
04/08/2024 17:25:57,14.424,8.3472
04/08/2024 17:26:57,14.421,8.3474
04/08/2024 17:27:57,14.418,8.3474
04/08/2024 17:28:57,14.415,8.3474
04/08/2024 17:29:57,14.412,8.3474
04/08/2024 17:30:57,14.409,8.3472
04/08/2024 17:31:57,14.406,8.3472
04/08/2024 17:32:57,14.403,8.3474
04/08/2024 17:33:57,14.4,8.3474
04/08/2024 17:34:57,14.397,8.3474
04/08/2024 17:35:57,14.394,8.3474
04/08/2024 17:36:57,14.391,8.3472
04/08/2024 17:37:57,14.388,8.3474
04/08/2024 17:38:57,14.385,8.3472
04/08/2024 17:39:57,14.382,8.3472
04/08/2024 17:40:57,14.379,8.3474
04/08/2024 17:41:57,14.376,8.3474
04/08/2024 17:42:57,14.373,8.3474
04/08/2024 17:43:57,14.37,8.3476
04/08/2024 17:44:57,14.367,8.347
04/08/2024 17:45:57,14.364,8.3474
04/08/2024 17:46:57,14.361,8.3472
04/08/2024 17:47:57,14.358,8.3476
04/08/2024 17:48:57,14.355,8.3472
04/08/2024 17:49:57,14.352,8.3474
04/08/2024 17:50:57,14.349,8.3472
04/08/2024 17:51:57,14.346,8.3476
04/08/2024 17:52:57,14.343,8.3474
04/08/2024 17:53:57,14.339,8.3472
04/08/2024 17:54:57,14.336,8.3472
04/08/2024 17:55:57,14.333,8.3474
04/08/2024 17:56:57,14.33,8.3474
04/08/2024 17:57:57,14.327,8.3474
04/08/2024 17:58:57,14.324,8.3474
04/08/2024 17:59:57,14.321,8.3472
04/08/2024 18:00:57,14.318,8.3476
04/08/2024 18:01:57,14.315,8.3474
04/08/2024 18:02:57,14.312,8.3474
04/08/2024 18:03:57,14.307,8.3472
04/08/2024 18:04:57,14.304,8.3474
04/08/2024 18:05:57,14.301,8.3472
04/08/2024 18:06:57,14.298,8.3474
04/08/2024 18:07:57,14.295,8.3474
04/08/2024 18:08:57,14.292,8.3472
04/08/2024 18:09:57,14.289,8.3474
04/08/2024 18:10:57,14.286,8.3474
04/08/2024 18:11:57,14.283,8.3472
04/08/2024 18:12:57,14.279,8.3474
04/08/2024 18:13:57,14.276,8.3472
04/08/2024 18:14:57,14.273,8.3474
04/08/2024 18:15:57,14.27,8.3474
04/08/2024 18:16:57,14.267,8.3476
04/08/2024 18:17:57,14.264,8.3474
04/08/2024 18:18:57,14.259,8.3474
04/08/2024 18:19:57,14.256,8.3474
04/08/2024 18:20:57,14.253,8.3472
04/08/2024 18:21:57,14.25,8.3476
04/08/2024 18:22:57,14.247,8.3474
04/08/2024 18:23:57,14.244,8.3474
04/08/2024 18:24:57,14.241,8.3476
04/08/2024 18:25:57,14.238,8.3474
04/08/2024 18:26:57,14.235,8.3474
04/08/2024 18:27:57,14.232,8.3474
04/08/2024 18:28:57,14.228,8.348
04/08/2024 18:29:57,14.225,8.3476
04/08/2024 18:30:57,14.222,8.3474
04/08/2024 18:31:57,14.219,8.3474
04/08/2024 18:32:57,14.216,8.3476
04/08/2024 18:33:57,14.213,8.3474
04/08/2024 18:34:57,14.21,8.3474
04/08/2024 18:35:57,14.206,8.3476
04/08/2024 18:36:57,14.203,8.3474
04/08/2024 18:37:57,14.2,8.3472
04/08/2024 18:38:57,14.197,8.3476
04/08/2024 18:39:57,14.194,8.3476
04/08/2024 18:40:57,14.191,8.3472
04/08/2024 18:41:57,14.188,8.3472
04/08/2024 18:42:57,14.183,8.3474
04/08/2024 18:43:57,14.18,8.3476
04/08/2024 18:44:57,14.177,8.3474
04/08/2024 18:45:57,14.174,8.3474
04/08/2024 18:46:57,14.171,8.3476
04/08/2024 18:47:57,14.168,8.3474
04/08/2024 18:48:57,14.165,8.3474
04/08/2024 18:49:57,14.161,8.3476
04/08/2024 18:50:57,14.158,8.3474
04/08/2024 18:51:57,14.155,8.3474
04/08/2024 18:52:57,14.152,8.3476
04/08/2024 18:53:57,14.147,8.3474
04/08/2024 18:54:57,14.144,8.3476
04/08/2024 18:55:57,14.141,8.3476
04/08/2024 18:56:57,14.137,8.3476
04/08/2024 18:57:57,14.134,8.3474
04/08/2024 18:58:57,14.131,8.3474
04/08/2024 18:59:57,14.128,8.3474
04/08/2024 19:00:57,14.123,8.3476
04/08/2024 19:01:57,14.12,8.3474
04/08/2024 19:02:57,14.117,8.3474
04/08/2024 19:03:57,14.114,8.3474
04/08/2024 19:04:57,14.11,8.3476
04/08/2024 19:05:57,14.107,8.3472
04/08/2024 19:06:57,14.104,8.3474
04/08/2024 19:07:57,14.101,8.3474
04/08/2024 19:08:57,14.098,8.3476
04/08/2024 19:09:57,14.095,8.3476
04/08/2024 19:10:57,14.092,8.3476
04/08/2024 19:11:57,14.089,8.3474
04/08/2024 19:12:57,14.086,8.3474
04/08/2024 19:13:57,14.081,8.3472
04/08/2024 19:14:57,14.078,8.3474
04/08/2024 19:15:57,14.075,8.3474
04/08/2024 19:16:57,14.072,8.3474
04/08/2024 19:17:57,14.069,8.3476
04/08/2024 19:18:57,14.066,8.3476
04/08/2024 19:19:57,14.062,8.3476
04/08/2024 19:20:57,14.059,8.3476
04/08/2024 19:21:57,14.056,8.3474
04/08/2024 19:22:57,14.051,8.3476
04/08/2024 19:23:57,14.048,8.3478
04/08/2024 19:24:57,14.044,8.3474
04/08/2024 19:25:57,14.039,8.3474
04/08/2024 19:26:57,14.036,8.3474
04/08/2024 19:27:57,14.032,8.3476
04/08/2024 19:28:57,14.029,8.3474
04/08/2024 19:29:57,14.024,8.3476
04/08/2024 19:30:57,14.02,8.3476
04/08/2024 19:31:57,14.017,8.3476
04/08/2024 19:32:57,14.012,8.3476
04/08/2024 19:33:57,14.008,8.3476
04/08/2024 19:34:57,14.003,8.3474
04/08/2024 19:35:57,14,8.3478
04/08/2024 19:36:57,13.996,8.3476
04/08/2024 19:37:57,13.991,8.3478
04/08/2024 19:38:57,13.987,8.3476
04/08/2024 19:39:57,13.982,8.3476
04/08/2024 19:40:57,13.979,8.3476
04/08/2024 19:41:57,13.975,8.3476
04/08/2024 19:42:57,13.97,8.3474
04/08/2024 19:43:57,13.967,8.3474
04/08/2024 19:44:57,13.963,8.3476
04/08/2024 19:45:57,13.958,8.3478
04/08/2024 19:46:57,13.954,8.3476
04/08/2024 19:47:57,13.951,8.3476
04/08/2024 19:48:57,13.946,8.3476
04/08/2024 19:49:57,13.942,8.3476
04/08/2024 19:50:57,13.937,8.3476
04/08/2024 19:51:57,13.934,8.3474
04/08/2024 19:52:57,13.93,8.3476
04/08/2024 19:53:57,13.925,8.3474
04/08/2024 19:54:57,13.921,8.3476
04/08/2024 19:55:57,13.918,8.3476
04/08/2024 19:56:57,13.913,8.3476
04/08/2024 19:57:57,13.909,8.3476
04/08/2024 19:58:57,13.904,8.3476
04/08/2024 19:59:57,13.901,8.3474
04/08/2024 20:00:57,13.897,8.3478
04/08/2024 20:01:57,13.892,8.3476
04/08/2024 20:02:57,13.888,8.3474
04/08/2024 20:03:57,13.883,8.3476
04/08/2024 20:04:57,13.88,8.3476
04/08/2024 20:05:57,13.876,8.3474
04/08/2024 20:06:57,13.871,8.3476
04/08/2024 20:07:57,13.867,8.3478
04/08/2024 20:08:57,13.862,8.3476
04/08/2024 20:09:57,13.858,8.3476
04/08/2024 20:10:57,13.855,8.3474
04/08/2024 20:11:57,13.85,8.3476
04/08/2024 20:12:57,13.846,8.348
04/08/2024 20:13:57,13.841,8.3476
04/08/2024 20:14:57,13.837,8.3474
04/08/2024 20:15:57,13.832,8.3476
04/08/2024 20:16:57,13.828,8.3478
04/08/2024 20:17:57,13.825,8.3476
04/08/2024 20:18:57,13.82,8.3478
04/08/2024 20:19:57,13.816,8.3474
04/08/2024 20:20:57,13.811,8.3476
04/08/2024 20:21:57,13.807,8.3478
04/08/2024 20:22:57,13.802,8.3474
04/08/2024 20:23:57,13.798,8.3476
04/08/2024 20:24:57,13.795,8.3476
04/08/2024 20:25:57,13.79,8.3474
04/08/2024 20:26:57,13.786,8.3476
04/08/2024 20:27:57,13.781,8.3476
04/08/2024 20:28:57,13.777,8.3474
04/08/2024 20:29:57,13.772,8.3476
04/08/2024 20:30:57,13.768,8.3474
04/08/2024 20:31:57,13.763,8.3474
04/08/2024 20:32:57,13.759,8.3476
04/08/2024 20:33:57,13.754,8.3476
04/08/2024 20:34:57,13.751,8.3476
04/08/2024 20:35:57,13.747,8.3474
04/08/2024 20:36:57,13.742,8.3472
04/08/2024 20:37:57,13.738,8.3474
04/08/2024 20:38:57,13.733,8.3478
04/08/2024 20:39:57,13.729,8.3476
04/08/2024 20:40:57,13.724,8.3474
04/08/2024 20:41:57,13.721,8.3476
04/08/2024 20:42:57,13.717,8.3474
04/08/2024 20:43:57,13.712,8.3474
04/08/2024 20:44:57,13.708,8.3476
04/08/2024 20:45:57,13.703,8.3478
04/08/2024 20:46:57,13.7,8.3476
04/08/2024 20:47:57,13.696,8.3474
04/08/2024 20:48:57,13.691,8.3474
04/08/2024 20:49:57,13.687,8.3478
04/08/2024 20:50:57,13.682,8.3474
04/08/2024 20:51:57,13.678,8.3476
04/08/2024 20:52:57,13.675,8.3478
04/08/2024 20:53:57,13.67,8.3476
04/08/2024 20:54:57,13.666,8.3476
04/08/2024 20:55:57,13.661,8.3474
04/08/2024 20:56:57,13.657,8.3474
04/08/2024 20:57:57,13.652,8.3478
04/08/2024 20:58:57,13.648,8.3472
04/08/2024 20:59:57,13.645,8.3476
04/08/2024 21:00:57,13.64,8.3474
04/08/2024 21:01:57,13.635,8.3474
04/08/2024 21:02:57,13.631,8.3478
04/08/2024 21:03:57,13.626,8.3476
04/08/2024 21:04:57,13.622,8.3476
04/08/2024 21:05:57,13.617,8.3476
04/08/2024 21:06:57,13.613,8.3476
04/08/2024 21:07:57,13.608,8.3478
04/08/2024 21:08:57,13.604,8.3474
04/08/2024 21:09:57,13.599,8.3478
04/08/2024 21:10:57,13.595,8.3474
04/08/2024 21:11:57,13.59,8.3476
04/08/2024 21:12:57,13.586,8.3474
04/08/2024 21:13:57,13.581,8.3478
04/08/2024 21:14:57,13.577,8.3476
04/08/2024 21:15:57,13.572,8.3478
04/08/2024 21:16:57,13.568,8.3474
04/08/2024 21:17:57,13.563,8.3478
04/08/2024 21:18:57,13.559,8.3474
04/08/2024 21:19:57,13.554,8.3474
04/08/2024 21:20:57,13.55,8.3474
04/08/2024 21:21:57,13.545,8.348
04/08/2024 21:22:57,13.541,8.3474
04/08/2024 21:23:57,13.535,8.3476
04/08/2024 21:24:57,13.53,8.3476
04/08/2024 21:25:57,13.526,8.3474
04/08/2024 21:26:57,13.521,8.3476
04/08/2024 21:27:57,13.517,8.3476
04/08/2024 21:28:57,13.512,8.3474
04/08/2024 21:29:57,13.506,8.3476
04/08/2024 21:30:57,13.502,8.3476
04/08/2024 21:31:57,13.497,8.3474
04/08/2024 21:32:57,13.491,8.3476
04/08/2024 21:33:57,13.487,8.3472
04/08/2024 21:34:57,13.482,8.3476
04/08/2024 21:35:57,13.476,8.3478
04/08/2024 21:36:57,13.472,8.3476
04/08/2024 21:37:57,13.467,8.3478
04/08/2024 21:38:57,13.463,8.3474
04/08/2024 21:39:57,13.457,8.3478
04/08/2024 21:40:57,13.452,8.3474
04/08/2024 21:41:57,13.446,8.3476
04/08/2024 21:42:57,13.442,8.3478
04/08/2024 21:43:57,13.436,8.3474
04/08/2024 21:44:57,13.431,8.3478
04/08/2024 21:45:57,13.425,8.3474
04/08/2024 21:46:57,13.421,8.3474
04/08/2024 21:47:57,13.415,8.3474
04/08/2024 21:48:57,13.41,8.3476
04/08/2024 21:49:57,13.404,8.3478
04/08/2024 21:50:57,13.4,8.3476
04/08/2024 21:51:57,13.394,8.3478
04/08/2024 21:52:57,13.389,8.3476
04/08/2024 21:53:57,13.383,8.3476
04/08/2024 21:54:57,13.377,8.3476
04/08/2024 21:55:57,13.373,8.348
04/08/2024 21:56:57,13.367,8.3476
04/08/2024 21:57:57,13.362,8.3478
04/08/2024 21:58:57,13.356,8.3478
04/08/2024 21:59:57,13.351,8.3476
04/08/2024 22:00:57,13.345,8.3478
04/08/2024 22:01:57,13.339,8.3476
04/08/2024 22:02:57,13.335,8.3476
04/08/2024 22:03:57,13.329,8.3476
04/08/2024 22:04:57,13.324,8.3474
04/08/2024 22:05:57,13.318,8.3478
04/08/2024 22:06:57,13.312,8.3476
04/08/2024 22:07:57,13.306,8.3478
04/08/2024 22:08:57,13.302,8.3478
04/08/2024 22:09:57,13.296,8.3476
04/08/2024 22:10:57,13.29,8.3476
04/08/2024 22:11:57,13.285,8.3476
04/08/2024 22:12:57,13.279,8.3476
04/08/2024 22:13:57,13.273,8.3476
04/08/2024 22:14:57,13.269,8.3474
04/08/2024 22:15:57,13.263,8.3478
04/08/2024 22:16:57,13.258,8.3476
04/08/2024 22:17:57,13.252,8.3476
04/08/2024 22:18:57,13.248,8.3476
04/08/2024 22:19:57,13.242,8.3476
04/08/2024 22:20:57,13.236,8.3478
04/08/2024 22:21:57,13.231,8.3478
04/08/2024 22:22:57,13.227,8.3478
04/08/2024 22:23:57,13.221,8.3474
04/08/2024 22:24:57,13.216,8.3474
04/08/2024 22:25:57,13.21,8.3478
04/08/2024 22:26:57,13.206,8.3476
04/08/2024 22:27:57,13.2,8.3476
04/08/2024 22:28:57,13.195,8.3476
04/08/2024 22:29:57,13.189,8.3476
04/08/2024 22:30:57,13.184,8.3476
04/08/2024 22:31:57,13.178,8.3478
04/08/2024 22:32:57,13.174,8.3476
04/08/2024 22:33:57,13.168,8.3478
04/08/2024 22:34:57,13.162,8.3476
04/08/2024 22:35:57,13.157,8.3476
04/08/2024 22:36:57,13.151,8.3476
04/08/2024 22:37:57,13.147,8.3478
04/08/2024 22:38:57,13.141,8.3478
04/08/2024 22:39:57,13.135,8.3478
04/08/2024 22:40:57,13.13,8.3476
04/08/2024 22:41:57,13.124,8.3478
04/08/2024 22:42:57,13.12,8.3478
04/08/2024 22:43:57,13.114,8.3476
04/08/2024 22:44:57,13.109,8.348
04/08/2024 22:45:57,13.103,8.3478
04/08/2024 22:46:57,13.097,8.3476
04/08/2024 22:47:57,13.093,8.3474
04/08/2024 22:48:57,13.087,8.3476
04/08/2024 22:49:57,13.082,8.3476
04/08/2024 22:50:57,13.076,8.3474
04/08/2024 22:51:57,13.072,8.3476
04/08/2024 22:52:57,13.067,8.3476
04/08/2024 22:53:57,13.061,8.3474
04/08/2024 22:54:57,13.057,8.3476
04/08/2024 22:55:57,13.052,8.3476
04/08/2024 22:56:57,13.046,8.3474
04/08/2024 22:57:57,13.041,8.3478
04/08/2024 22:58:57,13.037,8.3476
04/08/2024 22:59:57,13.031,8.3476
04/08/2024 23:00:57,13.026,8.3478
04/08/2024 23:01:57,13.022,8.3474
04/08/2024 23:02:57,13.017,8.3474
04/08/2024 23:03:57,13.011,8.3478
04/08/2024 23:04:57,13.007,8.3476
04/08/2024 23:05:57,13.002,8.3474
04/08/2024 23:06:57,12.998,8.3476
04/08/2024 23:07:57,12.993,8.348
04/08/2024 23:08:57,12.989,8.3476
04/08/2024 23:09:57,12.984,8.3476
04/08/2024 23:10:57,12.98,8.3476
04/08/2024 23:11:57,12.977,8.3476
04/08/2024 23:12:57,12.972,8.3478
04/08/2024 23:13:57,12.968,8.3478
04/08/2024 23:14:57,12.963,8.3478
04/08/2024 23:15:57,12.959,8.3476
04/08/2024 23:16:57,12.954,8.3478
04/08/2024 23:17:57,12.951,8.3476
04/08/2024 23:18:57,12.947,8.3476
04/08/2024 23:19:57,12.942,8.3478
04/08/2024 23:20:57,12.938,8.3474
04/08/2024 23:21:57,12.935,8.3476
04/08/2024 23:22:57,12.93,8.3478
04/08/2024 23:23:57,12.925,8.3476
04/08/2024 23:24:57,12.921,8.3478
04/08/2024 23:25:57,12.918,8.3478
04/08/2024 23:26:57,12.913,8.3478
04/08/2024 23:27:57,12.909,8.3474
04/08/2024 23:28:57,12.904,8.3474
04/08/2024 23:29:57,12.9,8.3476
04/08/2024 23:30:57,12.895,8.3478
04/08/2024 23:31:57,12.891,8.3478
04/08/2024 23:32:57,12.886,8.3478
04/08/2024 23:33:57,12.882,8.3476
04/08/2024 23:34:57,12.877,8.3476
04/08/2024 23:35:57,12.873,8.3478
04/08/2024 23:36:57,12.868,8.3478
04/08/2024 23:37:57,12.862,8.3474
04/08/2024 23:38:57,12.858,8.3476
04/08/2024 23:39:57,12.853,8.3474
04/08/2024 23:40:57,12.849,8.3474
04/08/2024 23:41:57,12.844,8.3478
04/08/2024 23:42:57,12.84,8.3476
04/08/2024 23:43:57,12.835,8.3478
04/08/2024 23:44:57,12.831,8.3478
04/08/2024 23:45:57,12.825,8.3474
04/08/2024 23:46:57,12.82,8.3476
04/08/2024 23:47:57,12.815,8.3476
04/08/2024 23:48:57,12.811,8.3478
04/08/2024 23:49:57,12.806,8.3478
04/08/2024 23:50:57,12.8,8.3478
04/08/2024 23:51:57,12.796,8.3476
04/08/2024 23:52:57,12.791,8.3474
04/08/2024 23:53:57,12.787,8.348
04/08/2024 23:54:57,12.782,8.3476
04/08/2024 23:55:57,12.778,8.3474
04/08/2024 23:56:57,12.772,8.348
04/08/2024 23:57:57,12.767,8.3474
04/08/2024 23:58:57,12.763,8.348
04/08/2024 23:59:57,12.758,8.3478
04/09/2024 00:00:57,12.754,8.3476
04/09/2024 00:01:57,12.749,8.3478
04/09/2024 00:02:57,12.745,8.3478
04/09/2024 00:03:57,12.739,8.3476
04/09/2024 00:04:57,12.734,8.3478
04/09/2024 00:05:57,12.731,8.3476
04/09/2024 00:06:57,12.726,8.3476
04/09/2024 00:07:57,12.722,8.3476
04/09/2024 00:08:57,12.717,8.3478
04/09/2024 00:09:57,12.713,8.3476
04/09/2024 00:10:57,12.708,8.3478
04/09/2024 00:11:57,12.704,8.3476
04/09/2024 00:12:57,12.699,8.3478
04/09/2024 00:13:57,12.696,8.348
04/09/2024 00:14:57,12.692,8.3476
04/09/2024 00:15:57,12.687,8.348
04/09/2024 00:16:57,12.683,8.3474
04/09/2024 00:17:57,12.678,8.3476
04/09/2024 00:18:57,12.675,8.3476
04/09/2024 00:19:57,12.671,8.3476
04/09/2024 00:20:57,12.666,8.3474
04/09/2024 00:21:57,12.662,8.3476
04/09/2024 00:22:57,12.657,8.3478
04/09/2024 00:23:57,12.653,8.3476
04/09/2024 00:24:57,12.65,8.3476
04/09/2024 00:25:57,12.645,8.3476
04/09/2024 00:26:57,12.64,8.3474
04/09/2024 00:27:57,12.636,8.348
04/09/2024 00:28:57,12.633,8.3476
04/09/2024 00:29:57,12.628,8.348
04/09/2024 00:30:57,12.624,8.3476
04/09/2024 00:31:57,12.621,8.348
04/09/2024 00:32:57,12.616,8.3476
04/09/2024 00:33:57,12.612,8.3476
04/09/2024 00:34:57,12.607,8.3478
04/09/2024 00:35:57,12.603,8.3478
04/09/2024 00:36:57,12.6,8.3478
04/09/2024 00:37:57,12.595,8.3476
04/09/2024 00:38:57,12.591,8.3478
04/09/2024 00:39:57,12.586,8.3478
04/09/2024 00:40:57,12.583,8.3476
04/09/2024 00:41:57,12.579,8.3474
04/09/2024 00:42:57,12.574,8.3478
04/09/2024 00:43:57,12.57,8.3478
04/09/2024 00:44:57,12.567,8.3478
04/09/2024 00:45:57,12.562,8.3476
04/09/2024 00:46:57,12.557,8.3476
04/09/2024 00:47:57,12.553,8.3476
04/09/2024 00:48:57,12.55,8.3478
04/09/2024 00:49:57,12.545,8.3476
04/09/2024 00:50:57,12.541,8.3478
04/09/2024 00:51:57,12.536,8.3478
04/09/2024 00:52:57,12.533,8.3478
04/09/2024 00:53:57,12.529,8.3476
04/09/2024 00:54:57,12.524,8.3478
04/09/2024 00:55:57,12.521,8.3478
04/09/2024 00:56:57,12.517,8.3478
04/09/2024 00:57:57,12.512,8.3478
04/09/2024 00:58:57,12.509,8.3476
04/09/2024 00:59:57,12.505,8.3474
04/09/2024 01:00:57,12.5,8.3476
04/09/2024 01:01:57,12.497,8.3476
04/09/2024 01:02:57,12.493,8.3478
04/09/2024 01:03:57,12.488,8.3478
04/09/2024 01:04:57,12.485,8.3478
04/09/2024 01:05:57,12.48,8.3476
04/09/2024 01:06:57,12.477,8.348
04/09/2024 01:07:57,12.473,8.3478
04/09/2024 01:08:57,12.468,8.3478
04/09/2024 01:09:57,12.465,8.3478
04/09/2024 01:10:57,12.461,8.3476
04/09/2024 01:11:57,12.456,8.3476
04/09/2024 01:12:57,12.453,8.3478
04/09/2024 01:13:57,12.449,8.3476
04/09/2024 01:14:57,12.444,8.3478
04/09/2024 01:15:57,12.441,8.3478
04/09/2024 01:16:57,12.437,8.3476
04/09/2024 01:17:57,12.432,8.3476
04/09/2024 01:18:57,12.429,8.3478
04/09/2024 01:19:57,12.425,8.3476
04/09/2024 01:20:57,12.42,8.3476
04/09/2024 01:21:57,12.416,8.348
04/09/2024 01:22:57,12.411,8.3476
04/09/2024 01:23:57,12.408,8.3478
04/09/2024 01:24:57,12.403,8.3478
04/09/2024 01:25:57,12.399,8.3478
04/09/2024 01:26:57,12.394,8.348
04/09/2024 01:27:57,12.39,8.3478
04/09/2024 01:28:57,12.385,8.3478
04/09/2024 01:29:57,12.382,8.3476
04/09/2024 01:30:57,12.378,8.3478
04/09/2024 01:31:57,12.373,8.348
04/09/2024 01:32:57,12.369,8.3476
04/09/2024 01:33:57,12.364,8.3476
04/09/2024 01:34:57,12.361,8.348
04/09/2024 01:35:57,12.357,8.3476
04/09/2024 01:36:57,12.352,8.3478
04/09/2024 01:37:57,12.348,8.348
04/09/2024 01:38:57,12.343,8.3476
04/09/2024 01:39:57,12.338,8.3478
04/09/2024 01:40:57,12.334,8.3476
04/09/2024 01:41:57,12.329,8.3478
04/09/2024 01:42:57,12.325,8.3476
04/09/2024 01:43:57,12.32,8.3478
04/09/2024 01:44:57,12.316,8.3476
04/09/2024 01:45:57,12.313,8.348
04/09/2024 01:46:57,12.308,8.3478
04/09/2024 01:47:57,12.304,8.3478
04/09/2024 01:48:57,12.299,8.348
04/09/2024 01:49:57,12.295,8.3476
04/09/2024 01:50:57,12.29,8.3478
04/09/2024 01:51:57,12.286,8.3476
04/09/2024 01:52:57,12.281,8.3476
04/09/2024 01:53:57,12.276,8.3476
04/09/2024 01:54:57,12.272,8.348
04/09/2024 01:55:57,12.267,8.3478
04/09/2024 01:56:57,12.263,8.348
04/09/2024 01:57:57,12.258,8.348
04/09/2024 01:58:57,12.255,8.3478
04/09/2024 01:59:57,12.251,8.348
04/09/2024 02:00:57,12.246,8.3476
04/09/2024 02:01:57,12.242,8.3476
04/09/2024 02:02:57,12.237,8.348
04/09/2024 02:03:57,12.233,8.3478
04/09/2024 02:04:57,12.228,8.348
04/09/2024 02:05:57,12.224,8.3476
04/09/2024 02:06:57,12.219,8.3476
04/09/2024 02:07:57,12.214,8.3476
04/09/2024 02:08:57,12.21,8.3478
04/09/2024 02:09:57,12.205,8.348
04/09/2024 02:10:57,12.201,8.3476
04/09/2024 02:11:57,12.196,8.3478
04/09/2024 02:12:57,12.192,8.3476
04/09/2024 02:13:57,12.187,8.3476
04/09/2024 02:14:57,12.183,8.3478
04/09/2024 02:15:57,12.178,8.3476
04/09/2024 02:16:57,12.174,8.3478
04/09/2024 02:17:57,12.169,8.3476
04/09/2024 02:18:57,12.165,8.3476
04/09/2024 02:19:57,12.16,8.3474
04/09/2024 02:20:57,12.155,8.3474
04/09/2024 02:21:57,12.151,8.3478
04/09/2024 02:22:57,12.146,8.3474
04/09/2024 02:23:57,12.142,8.3478
04/09/2024 02:24:57,12.137,8.3478
04/09/2024 02:25:57,12.133,8.3478
04/09/2024 02:26:57,12.128,8.3478
04/09/2024 02:27:57,12.124,8.3478
04/09/2024 02:28:57,12.119,8.3478
04/09/2024 02:29:57,12.115,8.3478
04/09/2024 02:30:57,12.11,8.3476
04/09/2024 02:31:57,12.106,8.3478
04/09/2024 02:32:57,12.101,8.3478
04/09/2024 02:33:57,12.096,8.3478
04/09/2024 02:34:57,12.092,8.3478
04/09/2024 02:35:57,12.087,8.3476
04/09/2024 02:36:57,12.083,8.348
04/09/2024 02:37:57,12.078,8.3478
04/09/2024 02:38:57,12.074,8.3474
04/09/2024 02:39:57,12.069,8.3476
04/09/2024 02:40:57,12.065,8.3476
04/09/2024 02:41:57,12.06,8.3478
04/09/2024 02:42:57,12.056,8.348
04/09/2024 02:43:57,12.051,8.3476
04/09/2024 02:44:57,12.046,8.3478
04/09/2024 02:45:57,12.043,8.3476
04/09/2024 02:46:57,12.039,8.3474
04/09/2024 02:47:57,12.034,8.3478
04/09/2024 02:48:57,12.03,8.3478
04/09/2024 02:49:57,12.025,8.3478
04/09/2024 02:50:57,12.021,8.3478
04/09/2024 02:51:57,12.016,8.3478
04/09/2024 02:52:57,12.012,8.3478
04/09/2024 02:53:57,12.009,8.3478
04/09/2024 02:54:57,12.004,8.348
04/09/2024 02:55:57,12,8.3478
04/09/2024 02:56:57,11.995,8.3478
04/09/2024 02:57:57,11.99,8.3478
04/09/2024 02:58:57,11.987,8.3476
04/09/2024 02:59:57,11.983,8.3482
04/09/2024 03:00:57,11.978,8.348
04/09/2024 03:01:57,11.975,8.3474
04/09/2024 03:02:57,11.971,8.3476
04/09/2024 03:03:57,11.966,8.3478
04/09/2024 03:04:57,11.962,8.3476
04/09/2024 03:05:57,11.959,8.3478
04/09/2024 03:06:57,11.954,8.3478
04/09/2024 03:07:57,11.95,8.3478
04/09/2024 03:08:57,11.945,8.3478
04/09/2024 03:09:57,11.942,8.3476
04/09/2024 03:10:57,11.937,8.3478
04/09/2024 03:11:57,11.933,8.3478
04/09/2024 03:12:57,11.93,8.3476
04/09/2024 03:13:57,11.925,8.3474
04/09/2024 03:14:57,11.921,8.3478
04/09/2024 03:15:57,11.916,8.3476
04/09/2024 03:16:57,11.913,8.3474
04/09/2024 03:17:57,11.909,8.3474
04/09/2024 03:18:57,11.904,8.3476
04/09/2024 03:19:57,11.901,8.3476
04/09/2024 03:20:57,11.897,8.348
04/09/2024 03:21:57,11.893,8.3476
04/09/2024 03:22:57,11.889,8.348
04/09/2024 03:23:57,11.886,8.3476
04/09/2024 03:24:57,11.881,8.3478
04/09/2024 03:25:57,11.878,8.3476
04/09/2024 03:26:57,11.874,8.3476
04/09/2024 03:27:57,11.871,8.3476
04/09/2024 03:28:57,11.866,8.348
04/09/2024 03:29:57,11.863,8.3474
04/09/2024 03:30:57,11.859,8.348
04/09/2024 03:31:57,11.856,8.3476
04/09/2024 03:32:57,11.851,8.3476
04/09/2024 03:33:57,11.848,8.3478
04/09/2024 03:34:57,11.845,8.3476
04/09/2024 03:35:57,11.84,8.3478
04/09/2024 03:36:57,11.837,8.3478
04/09/2024 03:37:57,11.833,8.3478
04/09/2024 03:38:57,11.83,8.3478
04/09/2024 03:39:57,11.825,8.3476
04/09/2024 03:40:57,11.822,8.3478
04/09/2024 03:41:57,11.818,8.3478
04/09/2024 03:42:57,11.815,8.3476
04/09/2024 03:43:57,11.812,8.3474
04/09/2024 03:44:57,11.807,8.3478
04/09/2024 03:45:57,11.804,8.3476
04/09/2024 03:46:57,11.801,8.3478
04/09/2024 03:47:57,11.798,8.3478
04/09/2024 03:48:57,11.793,8.3476
04/09/2024 03:49:57,11.79,8.3478
04/09/2024 03:50:57,11.787,8.3474
04/09/2024 03:51:57,11.783,8.3476
04/09/2024 03:52:57,11.78,8.3476
04/09/2024 03:53:57,11.777,8.3478
04/09/2024 03:54:57,11.772,8.3474
04/09/2024 03:55:57,11.769,8.3476
04/09/2024 03:56:57,11.766,8.3476
04/09/2024 03:57:57,11.762,8.3478
04/09/2024 03:58:57,11.759,8.3476
04/09/2024 03:59:57,11.756,8.3478
04/09/2024 04:00:57,11.752,8.3478
04/09/2024 04:01:57,11.748,8.3476
04/09/2024 04:02:57,11.745,8.3476
04/09/2024 04:03:57,11.742,8.3478
04/09/2024 04:04:57,11.739,8.3476
04/09/2024 04:05:57,11.736,8.3478
04/09/2024 04:06:57,11.733,8.3478
04/09/2024 04:07:57,11.73,8.3476
04/09/2024 04:08:57,11.727,8.3478
04/09/2024 04:09:57,11.724,8.3478
04/09/2024 04:10:57,11.721,8.3476
04/09/2024 04:11:57,11.718,8.3476
04/09/2024 04:12:57,11.715,8.3474
04/09/2024 04:13:57,11.712,8.3478
04/09/2024 04:14:57,11.709,8.3474
04/09/2024 04:15:57,11.705,8.3476
04/09/2024 04:16:57,11.702,8.3476
04/09/2024 04:17:57,11.699,8.3478
04/09/2024 04:18:57,11.695,8.348
04/09/2024 04:19:57,11.692,8.348
04/09/2024 04:20:57,11.689,8.3478
04/09/2024 04:21:57,11.686,8.348
04/09/2024 04:22:57,11.683,8.3476
04/09/2024 04:23:57,11.68,8.3478
04/09/2024 04:24:57,11.677,8.3476
04/09/2024 04:25:57,11.674,8.3476
04/09/2024 04:26:57,11.671,8.3476
04/09/2024 04:27:57,11.668,8.3476
04/09/2024 04:28:57,11.665,8.3476
04/09/2024 04:29:57,11.661,8.3478
04/09/2024 04:30:57,11.658,8.3478
04/09/2024 04:31:57,11.657,8.3476
04/09/2024 04:32:57,11.654,8.3476
04/09/2024 04:33:57,11.651,8.3476
04/09/2024 04:34:57,11.648,8.3476
04/09/2024 04:35:57,11.645,8.3476
04/09/2024 04:36:57,11.643,8.3476
04/09/2024 04:37:57,11.64,8.3474
04/09/2024 04:38:57,11.637,8.3476
04/09/2024 04:39:57,11.636,8.3478
04/09/2024 04:40:57,11.633,8.3476
04/09/2024 04:41:57,11.63,8.3476
04/09/2024 04:42:57,11.628,8.3478
04/09/2024 04:43:57,11.625,8.3474
04/09/2024 04:44:57,11.624,8.3476
04/09/2024 04:45:57,11.62,8.3474
04/09/2024 04:46:57,11.619,8.3478
04/09/2024 04:47:57,11.616,8.3478
04/09/2024 04:48:57,11.614,8.3478
04/09/2024 04:49:57,11.613,8.3476
04/09/2024 04:50:57,11.61,8.3478
04/09/2024 04:51:57,11.608,8.3476
04/09/2024 04:52:57,11.607,8.3476
04/09/2024 04:53:57,11.604,8.3476
04/09/2024 04:54:57,11.602,8.3476
04/09/2024 04:55:57,11.601,8.3476
04/09/2024 04:56:57,11.599,8.3474
04/09/2024 04:57:57,11.596,8.3478
04/09/2024 04:58:57,11.595,8.3476
04/09/2024 04:59:57,11.593,8.3476
04/09/2024 05:00:57,11.592,8.3474
04/09/2024 05:01:57,11.59,8.3478
04/09/2024 05:02:57,11.589,8.3476
04/09/2024 05:03:57,11.586,8.348
04/09/2024 05:04:57,11.584,8.3476
04/09/2024 05:05:57,11.583,8.3478
04/09/2024 05:06:57,11.581,8.3476
04/09/2024 05:07:57,11.579,8.348
04/09/2024 05:08:57,11.578,8.3476
04/09/2024 05:09:57,11.576,8.3476
04/09/2024 05:10:57,11.575,8.3476
04/09/2024 05:11:57,11.573,8.3476
04/09/2024 05:12:57,11.572,8.3476
04/09/2024 05:13:57,11.57,8.3478
04/09/2024 05:14:57,11.57,8.3476
04/09/2024 05:15:57,11.569,8.3476
04/09/2024 05:16:57,11.567,8.3476
04/09/2024 05:17:57,11.566,8.3476
04/09/2024 05:18:57,11.564,8.3478
04/09/2024 05:19:57,11.563,8.3474
04/09/2024 05:20:57,11.561,8.3478
04/09/2024 05:21:57,11.561,8.348
04/09/2024 05:22:57,11.56,8.3476
04/09/2024 05:23:57,11.558,8.3478
04/09/2024 05:24:57,11.557,8.3478
04/09/2024 05:25:57,11.555,8.3478
04/09/2024 05:26:57,11.555,8.3476
04/09/2024 05:27:57,11.554,8.3478
04/09/2024 05:28:57,11.552,8.3474
04/09/2024 05:29:57,11.551,8.3476
04/09/2024 05:30:57,11.549,8.3476
04/09/2024 05:31:57,11.549,8.3478
04/09/2024 05:32:57,11.548,8.3478
04/09/2024 05:33:57,11.546,8.348
04/09/2024 05:34:57,11.545,8.3478
04/09/2024 05:35:57,11.545,8.3478
04/09/2024 05:36:57,11.543,8.3476
04/09/2024 05:37:57,11.542,8.3476
04/09/2024 05:38:57,11.54,8.3476
04/09/2024 05:39:57,11.54,8.3476
04/09/2024 05:40:57,11.538,8.3476
04/09/2024 05:41:57,11.537,8.348
04/09/2024 05:42:57,11.535,8.3474
04/09/2024 05:43:57,11.535,8.3476
04/09/2024 05:44:57,11.534,8.348
04/09/2024 05:45:57,11.532,8.3476
04/09/2024 05:46:57,11.532,8.3476
04/09/2024 05:47:57,11.531,8.3476
04/09/2024 05:48:57,11.529,8.3482
04/09/2024 05:49:57,11.528,8.3476
04/09/2024 05:50:57,11.528,8.3476
04/09/2024 05:51:57,11.526,8.3476
04/09/2024 05:52:57,11.525,8.3478
04/09/2024 05:53:57,11.525,8.3478
04/09/2024 05:54:57,11.523,8.3476
04/09/2024 05:55:57,11.522,8.348
04/09/2024 05:56:57,11.522,8.348
04/09/2024 05:57:57,11.52,8.3476
04/09/2024 05:58:57,11.52,8.3478
04/09/2024 05:59:57,11.519,8.3474
04/09/2024 06:00:57,11.519,8.3478
04/09/2024 06:01:57,11.517,8.3476
04/09/2024 06:02:57,11.517,8.3476
04/09/2024 06:03:57,11.516,8.3476
04/09/2024 06:04:57,11.516,8.3474
04/09/2024 06:05:57,11.514,8.3478
04/09/2024 06:06:57,11.514,8.3476
04/09/2024 06:07:57,11.514,8.3476
04/09/2024 06:08:57,11.513,8.3476
04/09/2024 06:09:57,11.513,8.3476
04/09/2024 06:10:57,11.513,8.348
04/09/2024 06:11:57,11.511,8.3478
04/09/2024 06:12:57,11.511,8.3474
04/09/2024 06:13:57,11.511,8.3474
04/09/2024 06:14:57,11.511,8.3478
04/09/2024 06:15:57,11.511,8.3476
04/09/2024 06:16:57,11.511,8.3476
04/09/2024 06:17:57,11.51,8.3476
04/09/2024 06:18:57,11.51,8.348
04/09/2024 06:19:57,11.51,8.3478
04/09/2024 06:20:57,11.51,8.3478
04/09/2024 06:21:57,11.51,8.3474
04/09/2024 06:22:57,11.51,8.348
04/09/2024 06:23:57,11.51,8.3478
04/09/2024 06:24:57,11.51,8.3474
04/09/2024 06:25:57,11.51,8.348
04/09/2024 06:26:57,11.51,8.3476
04/09/2024 06:27:57,11.51,8.3476
04/09/2024 06:28:57,11.51,8.3476
04/09/2024 06:29:57,11.51,8.3478
04/09/2024 06:30:57,11.511,8.3476
04/09/2024 06:31:57,11.511,8.3478
04/09/2024 06:32:57,11.511,8.3476
04/09/2024 06:33:57,11.511,8.3474
04/09/2024 06:34:57,11.511,8.3474
04/09/2024 06:35:57,11.513,8.3478
04/09/2024 06:36:57,11.513,8.3476
04/09/2024 06:37:57,11.513,8.3476
04/09/2024 06:38:57,11.513,8.3476
04/09/2024 06:39:57,11.514,8.3476
04/09/2024 06:40:57,11.514,8.3474
04/09/2024 06:41:57,11.514,8.3476
04/09/2024 06:42:57,11.514,8.3476
04/09/2024 06:43:57,11.516,8.348
04/09/2024 06:44:57,11.516,8.3474
04/09/2024 06:45:57,11.516,8.3478
04/09/2024 06:46:57,11.517,8.3478
04/09/2024 06:47:57,11.517,8.3476
04/09/2024 06:48:57,11.517,8.3478
04/09/2024 06:49:57,11.519,8.3478
04/09/2024 06:50:57,11.519,8.3476
04/09/2024 06:51:57,11.519,8.3476
04/09/2024 06:52:57,11.519,8.3478
04/09/2024 06:53:57,11.52,8.3476
04/09/2024 06:54:57,11.52,8.3474
04/09/2024 06:55:57,11.52,8.3476
04/09/2024 06:56:57,11.522,8.3472
04/09/2024 06:57:57,11.522,8.3476
04/09/2024 06:58:57,11.522,8.3476
04/09/2024 06:59:57,11.522,8.348
04/09/2024 07:00:57,11.523,8.3478
04/09/2024 07:01:57,11.523,8.348
04/09/2024 07:02:57,11.523,8.3476
04/09/2024 07:03:57,11.525,8.3476
04/09/2024 07:04:57,11.525,8.3478
04/09/2024 07:05:57,11.525,8.3478
04/09/2024 07:06:57,11.526,8.3476
04/09/2024 07:07:57,11.526,8.3476
04/09/2024 07:08:57,11.526,8.3478
04/09/2024 07:09:57,11.526,8.3472
04/09/2024 07:10:57,11.528,8.3474
04/09/2024 07:11:57,11.528,8.3476
04/09/2024 07:12:57,11.528,8.3478
04/09/2024 07:13:57,11.528,8.3474
04/09/2024 07:14:57,11.529,8.3476
04/09/2024 07:15:57,11.529,8.3478
04/09/2024 07:16:57,11.529,8.3478
04/09/2024 07:17:57,11.531,8.3476
04/09/2024 07:18:57,11.531,8.3478
04/09/2024 07:19:57,11.531,8.3476
04/09/2024 07:20:57,11.531,8.3474
04/09/2024 07:21:57,11.532,8.3476
04/09/2024 07:22:57,11.532,8.3478
04/09/2024 07:23:57,11.532,8.3476
04/09/2024 07:24:57,11.534,8.3474
04/09/2024 07:25:57,11.534,8.3472
04/09/2024 07:26:57,11.534,8.3476
04/09/2024 07:27:57,11.535,8.3474
04/09/2024 07:28:57,11.535,8.3476
04/09/2024 07:29:57,11.535,8.3476
04/09/2024 07:30:57,11.537,8.3474
04/09/2024 07:31:57,11.537,8.348
04/09/2024 07:32:57,11.537,8.3474
04/09/2024 07:33:57,11.537,8.3476
04/09/2024 07:34:57,11.538,8.3474
04/09/2024 07:35:57,11.538,8.3476
04/09/2024 07:36:57,11.538,8.3478
04/09/2024 07:37:57,11.54,8.3474
04/09/2024 07:38:57,11.54,8.3476
04/09/2024 07:39:57,11.54,8.3476
04/09/2024 07:40:57,11.54,8.3476
04/09/2024 07:41:57,11.542,8.3474
04/09/2024 07:42:57,11.542,8.3478
04/09/2024 07:43:57,11.542,8.3476
04/09/2024 07:44:57,11.543,8.3482
04/09/2024 07:45:57,11.543,8.3478
04/09/2024 07:46:57,11.545,8.348
04/09/2024 07:47:57,11.545,8.3478
04/09/2024 07:48:57,11.546,8.3476
04/09/2024 07:49:57,11.546,8.3474
04/09/2024 07:50:57,11.548,8.3476
04/09/2024 07:51:57,11.549,8.348
04/09/2024 07:52:57,11.549,8.3478
04/09/2024 07:53:57,11.551,8.3476
04/09/2024 07:54:57,11.552,8.3476
04/09/2024 07:55:57,11.554,8.3474
04/09/2024 07:56:57,11.555,8.3476
04/09/2024 07:57:57,11.557,8.3474
04/09/2024 07:58:57,11.558,8.3476
04/09/2024 07:59:57,11.56,8.3476
04/09/2024 08:00:57,11.561,8.3478
04/09/2024 08:01:57,11.564,8.3478
04/09/2024 08:02:57,11.566,8.3478
04/09/2024 08:03:57,11.567,8.3476
04/09/2024 08:04:57,11.569,8.3474
04/09/2024 08:05:57,11.572,8.3474
04/09/2024 08:06:57,11.573,8.3476
04/09/2024 08:07:57,11.575,8.3478
04/09/2024 08:08:57,11.578,8.3474
04/09/2024 08:09:57,11.581,8.3476
04/09/2024 08:10:57,11.583,8.3474
04/09/2024 08:11:57,11.586,8.3478
04/09/2024 08:12:57,11.587,8.3476
04/09/2024 08:13:57,11.59,8.3476
04/09/2024 08:14:57,11.593,8.3478
04/09/2024 08:15:57,11.595,8.3474
04/09/2024 08:16:57,11.598,8.3478
04/09/2024 08:17:57,11.601,8.3478
04/09/2024 08:18:57,11.604,8.3474
04/09/2024 08:19:57,11.607,8.3476
04/09/2024 08:20:57,11.61,8.3476
04/09/2024 08:21:57,11.611,8.3478
04/09/2024 08:22:57,11.614,8.3476
04/09/2024 08:23:57,11.617,8.3476
04/09/2024 08:24:57,11.62,8.3478
04/09/2024 08:25:57,11.624,8.3476
04/09/2024 08:26:57,11.627,8.3474
04/09/2024 08:27:57,11.63,8.3476
04/09/2024 08:28:57,11.633,8.3476
04/09/2024 08:29:57,11.636,8.3476
04/09/2024 08:30:57,11.64,8.3472
04/09/2024 08:31:57,11.643,8.3476
04/09/2024 08:32:57,11.646,8.3476
04/09/2024 08:33:57,11.649,8.3476
04/09/2024 08:34:57,11.652,8.3474
04/09/2024 08:35:57,11.655,8.3476
04/09/2024 08:36:57,11.658,8.3474
04/09/2024 08:37:57,11.663,8.3476
04/09/2024 08:38:57,11.666,8.3474
04/09/2024 08:39:57,11.669,8.348
04/09/2024 08:40:57,11.672,8.3476
04/09/2024 08:41:57,11.675,8.3476
04/09/2024 08:42:57,11.678,8.3476
04/09/2024 08:43:57,11.683,8.3476
04/09/2024 08:44:57,11.686,8.3476
04/09/2024 08:45:57,11.689,8.3472
04/09/2024 08:46:57,11.692,8.3478
04/09/2024 08:47:57,11.695,8.3476
04/09/2024 08:48:57,11.698,8.3476
04/09/2024 08:49:57,11.701,8.3472
04/09/2024 08:50:57,11.705,8.3476
04/09/2024 08:51:57,11.709,8.3474
04/09/2024 08:52:57,11.712,8.3476
04/09/2024 08:53:57,11.715,8.3476
04/09/2024 08:54:57,11.718,8.3478
04/09/2024 08:55:57,11.721,8.3472
04/09/2024 08:56:57,11.724,8.3472
04/09/2024 08:57:57,11.727,8.3478
04/09/2024 08:58:57,11.73,8.3476
04/09/2024 08:59:57,11.733,8.3478
04/09/2024 09:00:57,11.736,8.3476
04/09/2024 09:01:57,11.739,8.3478
04/09/2024 09:02:57,11.742,8.3474
04/09/2024 09:03:57,11.745,8.3476
04/09/2024 09:04:57,11.748,8.3476
04/09/2024 09:05:57,11.751,8.3478
04/09/2024 09:06:57,11.754,8.3474
04/09/2024 09:07:57,11.757,8.3476
04/09/2024 09:08:57,11.76,8.3474
04/09/2024 09:09:57,11.763,8.3474
04/09/2024 09:10:57,11.766,8.3476
04/09/2024 09:11:57,11.769,8.3476
04/09/2024 09:12:57,11.771,8.3474
04/09/2024 09:13:57,11.774,8.3474
04/09/2024 09:14:57,11.777,8.3474
04/09/2024 09:15:57,11.78,8.3476
04/09/2024 09:16:57,11.783,8.3476
04/09/2024 09:17:57,11.784,8.3474
04/09/2024 09:18:57,11.787,8.3474
04/09/2024 09:19:57,11.79,8.3476
04/09/2024 09:20:57,11.792,8.3476
04/09/2024 09:21:57,11.795,8.3476
04/09/2024 09:22:57,11.798,8.3476
04/09/2024 09:23:57,11.8,8.3472
04/09/2024 09:24:57,11.803,8.3474
04/09/2024 09:25:57,11.804,8.3476
04/09/2024 09:26:57,11.807,8.3474
04/09/2024 09:27:57,11.809,8.3478
04/09/2024 09:28:57,11.812,8.3474
04/09/2024 09:29:57,11.813,8.3476
04/09/2024 09:30:57,11.816,8.3476
04/09/2024 09:31:57,11.818,8.3474
04/09/2024 09:32:57,11.819,8.3474
04/09/2024 09:33:57,11.822,8.3476
04/09/2024 09:34:57,11.824,8.3474
04/09/2024 09:35:57,11.825,8.3474
04/09/2024 09:36:57,11.828,8.3474
04/09/2024 09:37:57,11.83,8.3472
04/09/2024 09:38:57,11.831,8.3474
04/09/2024 09:39:57,11.834,8.3478
04/09/2024 09:40:57,11.836,8.3474
04/09/2024 09:41:57,11.837,8.3474
04/09/2024 09:42:57,11.839,8.3476
04/09/2024 09:43:57,11.84,8.3478
04/09/2024 09:44:57,11.843,8.3474
04/09/2024 09:45:57,11.845,8.3478
04/09/2024 09:46:57,11.847,8.3474
04/09/2024 09:47:57,11.848,8.3476
04/09/2024 09:48:57,11.85,8.3474
04/09/2024 09:49:57,11.851,8.3474
04/09/2024 09:50:57,11.853,8.3476
04/09/2024 09:51:57,11.854,8.347
04/09/2024 09:52:57,11.856,8.3474
04/09/2024 09:53:57,11.857,8.3474
04/09/2024 09:54:57,11.859,8.3478
04/09/2024 09:55:57,11.86,8.3478
04/09/2024 09:56:57,11.862,8.3476
04/09/2024 09:57:57,11.863,8.3474
04/09/2024 09:58:57,11.865,8.3476
04/09/2024 09:59:57,11.866,8.3474
04/09/2024 10:00:57,11.868,8.3474
04/09/2024 10:01:57,11.869,8.3476
04/09/2024 10:02:57,11.871,8.3476
04/09/2024 10:03:57,11.872,8.3474
04/09/2024 10:04:57,11.874,8.3476
04/09/2024 10:05:57,11.875,8.3476
04/09/2024 10:06:57,11.875,8.3478
04/09/2024 10:07:57,11.877,8.3476
04/09/2024 10:08:57,11.878,8.3476
04/09/2024 10:09:57,11.88,8.3476
04/09/2024 10:10:57,11.881,8.3474
04/09/2024 10:11:57,11.883,8.3474
04/09/2024 10:12:57,11.883,8.3478
04/09/2024 10:13:57,11.884,8.3493
04/09/2024 10:14:57,11.886,8.3493
04/09/2024 10:15:57,11.887,8.3495
04/09/2024 10:16:57,11.889,8.3495
04/09/2024 10:17:57,11.889,8.3497
04/09/2024 10:18:57,11.89,8.3497
04/09/2024 10:19:57,11.892,8.3495
04/09/2024 10:20:57,11.892,8.3495
04/09/2024 10:21:57,11.893,8.3495
04/09/2024 10:22:57,11.895,8.3495
04/09/2024 10:23:57,11.897,8.3497
04/09/2024 10:24:57,11.897,8.3495
04/09/2024 10:25:57,11.898,8.3495
04/09/2024 10:26:57,11.9,8.3495
04/09/2024 10:27:57,11.9,8.3495
04/09/2024 10:28:57,11.901,8.3497
04/09/2024 10:29:57,11.903,8.3497
04/09/2024 10:30:57,11.903,8.3497
04/09/2024 10:31:57,11.904,8.3497
04/09/2024 10:32:57,11.904,8.3497
04/09/2024 10:33:57,11.906,8.3495
04/09/2024 10:34:57,11.907,8.3497
04/09/2024 10:35:57,11.907,8.3495
04/09/2024 10:36:57,11.909,8.3497
04/09/2024 10:37:57,11.909,8.3495
04/09/2024 10:38:57,11.91,8.3497
04/09/2024 10:39:57,11.912,8.3495
04/09/2024 10:40:57,11.912,8.3497
04/09/2024 10:41:57,11.913,8.3497
04/09/2024 10:42:57,11.913,8.3495
04/09/2024 10:43:57,11.915,8.3497
04/09/2024 10:44:57,11.915,8.3497
04/09/2024 10:45:57,11.916,8.3495
04/09/2024 10:46:57,11.916,8.3497
04/09/2024 10:47:57,11.918,8.3495
04/09/2024 10:48:57,11.918,8.3495
04/09/2024 10:49:57,11.919,8.3495
04/09/2024 10:50:57,11.919,8.3495
04/09/2024 10:51:57,11.921,8.3497
04/09/2024 10:52:57,11.921,8.3495
04/09/2024 10:53:57,11.922,8.3497
04/09/2024 10:54:57,11.922,8.3495
04/09/2024 10:55:57,11.922,8.3495
04/09/2024 10:56:57,11.924,8.3495
04/09/2024 10:57:57,11.924,8.3495
04/09/2024 10:58:57,11.925,8.3497
04/09/2024 10:59:57,11.925,8.3495
04/09/2024 11:00:57,11.927,8.3497
04/09/2024 11:01:57,11.927,8.3497
04/09/2024 11:02:57,11.927,8.3497
04/09/2024 11:03:57,11.928,8.3497
04/09/2024 11:04:57,11.928,8.3495
04/09/2024 11:05:57,11.928,8.3497
04/09/2024 11:06:57,11.93,8.3495
04/09/2024 11:07:57,11.93,8.3497
04/09/2024 11:08:57,11.93,8.3497
04/09/2024 11:09:57,11.931,8.3497
04/09/2024 11:10:57,11.931,8.3497
04/09/2024 11:11:57,11.931,8.3497
04/09/2024 11:12:57,11.931,8.3497
04/09/2024 11:13:57,11.933,8.3497
04/09/2024 11:14:57,11.933,8.3497
04/09/2024 11:15:57,11.933,8.3497
04/09/2024 11:16:57,11.934,8.3497
04/09/2024 11:17:57,11.934,8.3497
04/09/2024 11:18:57,11.934,8.3497
04/09/2024 11:19:57,11.934,8.3497
04/09/2024 11:20:57,11.934,8.3497
04/09/2024 11:21:57,11.936,8.3497
04/09/2024 11:22:57,11.936,8.3497
04/09/2024 11:23:57,11.936,8.3497
04/09/2024 11:24:57,11.936,8.3497
04/09/2024 11:25:57,11.936,8.3497
04/09/2024 11:26:57,11.937,8.3497
04/09/2024 11:27:57,11.937,8.3497
04/09/2024 11:28:57,11.937,8.3497
04/09/2024 11:29:57,11.937,8.3497
04/09/2024 11:30:57,11.937,8.3497
04/09/2024 11:31:57,11.937,8.3497
04/09/2024 11:32:57,11.939,8.3497
04/09/2024 11:33:57,11.939,8.3497
04/09/2024 11:34:57,11.939,8.3497
04/09/2024 11:35:57,11.939,8.3497
04/09/2024 11:36:57,11.939,8.3497
04/09/2024 11:37:57,11.939,8.3497
04/09/2024 11:38:57,11.939,8.3497
04/09/2024 11:39:57,11.939,8.3497
04/09/2024 11:40:57,11.939,8.3497
04/09/2024 11:41:57,11.94,8.3495
04/09/2024 11:42:57,11.94,8.3497
04/09/2024 11:43:57,11.94,8.3497
04/09/2024 11:44:57,11.94,8.3497
04/09/2024 11:45:57,11.94,8.3497
04/09/2024 11:46:57,11.94,8.3497
04/09/2024 11:47:57,11.94,8.3497
04/09/2024 11:48:57,11.94,8.3497
04/09/2024 11:49:57,11.94,8.3497
04/09/2024 11:50:57,11.94,8.3497
04/09/2024 11:51:57,11.94,8.3495
04/09/2024 11:52:57,11.94,8.3495
04/09/2024 11:53:57,11.94,8.3497
04/09/2024 11:54:57,11.94,8.3497
04/09/2024 11:55:57,11.942,8.3495
04/09/2024 11:56:57,11.942,8.3497
04/09/2024 11:57:57,11.942,8.3495
04/09/2024 11:58:57,11.942,8.3497
04/09/2024 11:59:57,11.942,8.3497
04/09/2024 12:00:57,11.942,8.3497
04/09/2024 12:01:57,11.942,8.3497
04/09/2024 12:02:57,11.942,8.3497
04/09/2024 12:03:57,11.942,8.3497
04/09/2024 12:04:57,11.942,8.3497
04/09/2024 12:05:57,11.942,8.3497
04/09/2024 12:06:57,11.942,8.3497
04/09/2024 12:07:57,11.942,8.3495
04/09/2024 12:08:57,11.943,8.3497
04/09/2024 12:09:57,11.943,8.3497
04/09/2024 12:10:57,11.943,8.3497
04/09/2024 12:11:57,11.943,8.3497
04/09/2024 12:12:57,11.943,8.3497
04/09/2024 12:13:57,11.943,8.3495
04/09/2024 12:14:57,11.943,8.3495
04/09/2024 12:15:57,11.943,8.3495
04/09/2024 12:16:57,11.945,8.3497
04/09/2024 12:17:57,11.945,8.3497
04/09/2024 12:18:57,11.945,8.3497
04/09/2024 12:19:57,11.945,8.3495
04/09/2024 12:20:57,11.947,8.3497
04/09/2024 12:21:57,11.947,8.3497
04/09/2024 12:22:57,11.947,8.3497
04/09/2024 12:23:57,11.947,8.3497
04/09/2024 12:24:57,11.948,8.3497
04/09/2024 12:25:57,11.948,8.3497
04/09/2024 12:26:57,11.948,8.3497
04/09/2024 12:27:57,11.95,8.3497
04/09/2024 12:28:57,11.95,8.3497
04/09/2024 12:29:57,11.95,8.3497
04/09/2024 12:30:57,11.951,8.3495
04/09/2024 12:31:57,11.951,8.3495
04/09/2024 12:32:57,11.951,8.3497
04/09/2024 12:33:57,11.953,8.3497
04/09/2024 12:34:57,11.953,8.3495
04/09/2024 12:35:57,11.953,8.3497
04/09/2024 12:36:57,11.954,8.3497
04/09/2024 12:37:57,11.954,8.3497
04/09/2024 12:38:57,11.956,8.3497
04/09/2024 12:39:57,11.956,8.3497
04/09/2024 12:40:57,11.956,8.3497
04/09/2024 12:41:57,11.957,8.3497
04/09/2024 12:42:57,11.957,8.3497
04/09/2024 12:43:57,11.959,8.3497
04/09/2024 12:44:57,11.959,8.3497
04/09/2024 12:45:57,11.96,8.3497
04/09/2024 12:46:57,11.96,8.3497
04/09/2024 12:47:57,11.962,8.3495
04/09/2024 12:48:57,11.962,8.3497
04/09/2024 12:49:57,11.963,8.3497
04/09/2024 12:50:57,11.963,8.3495
04/09/2024 12:51:57,11.963,8.3497
04/09/2024 12:52:57,11.965,8.3497
04/09/2024 12:53:57,11.965,8.3497
04/09/2024 12:54:57,11.966,8.3497
04/09/2024 12:55:57,11.966,8.3497
04/09/2024 12:56:57,11.968,8.3497
04/09/2024 12:57:57,11.968,8.3497
04/09/2024 12:58:57,11.969,8.3497
04/09/2024 12:59:57,11.969,8.3497
04/09/2024 13:00:57,11.971,8.3497
04/09/2024 13:01:57,11.971,8.3495
04/09/2024 13:02:57,11.972,8.3497
04/09/2024 13:03:57,11.972,8.3497
04/09/2024 13:04:57,11.974,8.3497
04/09/2024 13:05:57,11.974,8.3497
04/09/2024 13:06:57,11.975,8.3495
04/09/2024 13:07:57,11.975,8.3497
04/09/2024 13:08:57,11.975,8.3497
04/09/2024 13:09:57,11.977,8.3495
04/09/2024 13:10:57,11.977,8.3497
04/09/2024 13:11:57,11.978,8.3497
04/09/2024 13:12:57,11.978,8.3497
04/09/2024 13:13:57,11.98,8.3497
04/09/2024 13:14:57,11.98,8.3497
04/09/2024 13:15:57,11.98,8.3497
04/09/2024 13:16:57,11.981,8.3495
04/09/2024 13:17:57,11.981,8.3497
04/09/2024 13:18:57,11.983,8.3497
04/09/2024 13:19:57,11.983,8.3497
04/09/2024 13:20:57,11.984,8.3497
04/09/2024 13:21:57,11.984,8.3497
04/09/2024 13:22:57,11.986,8.3495
04/09/2024 13:23:57,11.986,8.3497
04/09/2024 13:24:57,11.987,8.3495
04/09/2024 13:25:57,11.987,8.3495
04/09/2024 13:26:57,11.989,8.3497
04/09/2024 13:27:57,11.989,8.3495
04/09/2024 13:28:57,11.99,8.3497
04/09/2024 13:29:57,11.99,8.3495
04/09/2024 13:30:57,11.992,8.3497
04/09/2024 13:31:57,11.992,8.3497
04/09/2024 13:32:57,11.993,8.3497
04/09/2024 13:33:57,11.993,8.3495
04/09/2024 13:34:57,11.995,8.3497
04/09/2024 13:35:57,11.995,8.3495
04/09/2024 13:36:57,11.997,8.3497
04/09/2024 13:37:57,11.998,8.3495
04/09/2024 13:38:57,11.998,8.3497
04/09/2024 13:39:57,12,8.3495
04/09/2024 13:40:57,12,8.3495
04/09/2024 13:41:57,12.001,8.3497
04/09/2024 13:42:57,12.001,8.3497
04/09/2024 13:43:57,12.003,8.3497
04/09/2024 13:44:57,12.004,8.3497
04/09/2024 13:45:57,12.004,8.3497
04/09/2024 13:46:57,12.006,8.3497
04/09/2024 13:47:57,12.007,8.3497
04/09/2024 13:48:57,12.007,8.3495
04/09/2024 13:49:57,12.009,8.3497
04/09/2024 13:50:57,12.01,8.3497
04/09/2024 13:51:57,12.012,8.3497
04/09/2024 13:52:57,12.012,8.3497
04/09/2024 13:53:57,12.013,8.3497
04/09/2024 13:54:57,12.015,8.3497
04/09/2024 13:55:57,12.016,8.3497
04/09/2024 13:56:57,12.018,8.3497
04/09/2024 13:57:57,12.019,8.3497
04/09/2024 13:58:57,12.021,8.3497
04/09/2024 13:59:57,12.024,8.3497
04/09/2024 14:00:57,12.025,8.3497
04/09/2024 14:01:57,12.027,8.3497
04/09/2024 14:02:57,12.028,8.3497
04/09/2024 14:03:57,12.031,8.3497
04/09/2024 14:04:57,12.033,8.3497
04/09/2024 14:05:57,12.034,8.3497
04/09/2024 14:06:57,12.037,8.3497
04/09/2024 14:07:57,12.039,8.3497
04/09/2024 14:08:57,12.042,8.3497
04/09/2024 14:09:57,12.043,8.3497
04/09/2024 14:10:57,12.046,8.3497
04/09/2024 14:11:57,12.05,8.3495
04/09/2024 14:12:57,12.053,8.3497
04/09/2024 14:13:57,12.054,8.3497
04/09/2024 14:14:57,12.057,8.3497
04/09/2024 14:15:57,12.06,8.3497
04/09/2024 14:16:57,12.063,8.3497
04/09/2024 14:17:57,12.066,8.3499
04/09/2024 14:18:57,12.069,8.3497
04/09/2024 14:19:57,12.072,8.3497
04/09/2024 14:20:57,12.075,8.3497
04/09/2024 14:21:57,12.08,8.3497
04/09/2024 14:22:57,12.083,8.3497
04/09/2024 14:23:57,12.086,8.3497
04/09/2024 14:24:57,12.089,8.3497
04/09/2024 14:25:57,12.093,8.3497
04/09/2024 14:26:57,12.096,8.3497
04/09/2024 14:27:57,12.099,8.3497
04/09/2024 14:28:57,12.104,8.3497
04/09/2024 14:29:57,12.107,8.3497
04/09/2024 14:30:57,12.112,8.3497
04/09/2024 14:31:57,12.116,8.3497
04/09/2024 14:32:57,12.119,8.3497
04/09/2024 14:33:57,12.124,8.3495
04/09/2024 14:34:57,12.127,8.3497
04/09/2024 14:35:57,12.131,8.3497
04/09/2024 14:36:57,12.136,8.3497
04/09/2024 14:37:57,12.14,8.3497
04/09/2024 14:38:57,12.143,8.3497
04/09/2024 14:39:57,12.148,8.3495
04/09/2024 14:40:57,12.152,8.3497
04/09/2024 14:41:57,12.157,8.3497
04/09/2024 14:42:57,12.162,8.3497
04/09/2024 14:43:57,12.165,8.3497
04/09/2024 14:44:57,12.169,8.3497
04/09/2024 14:45:57,12.174,8.3497
04/09/2024 14:46:57,12.178,8.3495
04/09/2024 14:47:57,12.183,8.3495
04/09/2024 14:48:57,12.187,8.3497
04/09/2024 14:49:57,12.192,8.3495
04/09/2024 14:50:57,12.195,8.3497
04/09/2024 14:51:57,12.199,8.3497
04/09/2024 14:52:57,12.204,8.3497
04/09/2024 14:53:57,12.208,8.3495
04/09/2024 14:54:57,12.213,8.3497
04/09/2024 14:55:57,12.216,8.3497
04/09/2024 14:56:57,12.221,8.3497
04/09/2024 14:57:57,12.225,8.3495
04/09/2024 14:58:57,12.228,8.3497
04/09/2024 14:59:57,12.233,8.3497
04/09/2024 15:00:57,12.236,8.3497
04/09/2024 15:01:57,12.24,8.3497
04/09/2024 15:02:57,12.243,8.3497
04/09/2024 15:03:57,12.248,8.3495
04/09/2024 15:04:57,12.251,8.3497
04/09/2024 15:05:57,12.255,8.3497
04/09/2024 15:06:57,12.258,8.3497
04/09/2024 15:07:57,12.261,8.3497
04/09/2024 15:08:57,12.264,8.3497
04/09/2024 15:09:57,12.267,8.3497
04/09/2024 15:10:57,12.27,8.3497
04/09/2024 15:11:57,12.273,8.3497
04/09/2024 15:12:57,12.276,8.3497
04/09/2024 15:13:57,12.279,8.3497
04/09/2024 15:14:57,12.283,8.3497
04/09/2024 15:15:57,12.286,8.3497
04/09/2024 15:16:57,12.287,8.3497
04/09/2024 15:17:57,12.29,8.3495
04/09/2024 15:18:57,12.292,8.3497
04/09/2024 15:19:57,12.295,8.3495
04/09/2024 15:20:57,12.296,8.3495
04/09/2024 15:21:57,12.299,8.3497
04/09/2024 15:22:57,12.301,8.3497
04/09/2024 15:23:57,12.302,8.3495
04/09/2024 15:24:57,12.304,8.3497
04/09/2024 15:25:57,12.307,8.3495
04/09/2024 15:26:57,12.308,8.3495
04/09/2024 15:27:57,12.31,8.3497
04/09/2024 15:28:57,12.311,8.3495
04/09/2024 15:29:57,12.311,8.3495
04/09/2024 15:30:57,12.313,8.3497
04/09/2024 15:31:57,12.314,8.3495
04/09/2024 15:32:57,12.316,8.3497
04/09/2024 15:33:57,12.316,8.3495
04/09/2024 15:34:57,12.317,8.3495
04/09/2024 15:35:57,12.319,8.3495
04/09/2024 15:36:57,12.319,8.3497
04/09/2024 15:37:57,12.319,8.3495
04/09/2024 15:38:57,12.32,8.3495
04/09/2024 15:39:57,12.32,8.3495
04/09/2024 15:40:57,12.322,8.3497
04/09/2024 15:41:57,12.322,8.3495
04/09/2024 15:42:57,12.322,8.3495
04/09/2024 15:43:57,12.322,8.3497
04/09/2024 15:44:57,12.322,8.3495
04/09/2024 15:45:57,12.322,8.3495
04/09/2024 15:46:57,12.322,8.3497
04/09/2024 15:47:57,12.322,8.3497
04/09/2024 15:48:57,12.322,8.3497
04/09/2024 15:49:57,12.322,8.3497
04/09/2024 15:50:57,12.322,8.3497
04/09/2024 15:51:57,12.32,8.3495
04/09/2024 15:52:57,12.32,8.3495
04/09/2024 15:53:57,12.32,8.3497
04/09/2024 15:54:57,12.32,8.3495
04/09/2024 15:55:57,12.319,8.3495
04/09/2024 15:56:57,12.319,8.3495
04/09/2024 15:57:57,12.317,8.3497
04/09/2024 15:58:57,12.317,8.3497
04/09/2024 15:59:57,12.316,8.3497
04/09/2024 16:00:57,12.316,8.3497
04/09/2024 16:01:57,12.314,8.3495
04/09/2024 16:02:57,12.314,8.3495
04/09/2024 16:03:57,12.313,8.3495
04/09/2024 16:04:57,12.311,8.3495
04/09/2024 16:05:57,12.311,8.3497
04/09/2024 16:06:57,12.31,8.3495
04/09/2024 16:07:57,12.308,8.3495
04/09/2024 16:08:57,12.307,8.3497
04/09/2024 16:09:57,12.307,8.3495
04/09/2024 16:10:57,12.305,8.3495
04/09/2024 16:11:57,12.304,8.3497
04/09/2024 16:12:57,12.302,8.3495
04/09/2024 16:13:57,12.301,8.3495
04/09/2024 16:14:57,12.299,8.3495
04/09/2024 16:15:57,12.298,8.3495
04/09/2024 16:16:57,12.296,8.3495
04/09/2024 16:17:57,12.295,8.3495
04/09/2024 16:18:57,12.295,8.3497
04/09/2024 16:19:57,12.293,8.3495
04/09/2024 16:20:57,12.292,8.3497
04/09/2024 16:21:57,12.29,8.3495
04/09/2024 16:22:57,12.289,8.3495
04/09/2024 16:23:57,12.287,8.3497
04/09/2024 16:24:57,12.286,8.3495
04/09/2024 16:25:57,12.284,8.3497
04/09/2024 16:26:57,12.283,8.3495
04/09/2024 16:27:57,12.279,8.3495
04/09/2024 16:28:57,12.278,8.3497
04/09/2024 16:29:57,12.276,8.3495
04/09/2024 16:30:57,12.275,8.3495
04/09/2024 16:31:57,12.273,8.3495
04/09/2024 16:32:57,12.272,8.3495
04/09/2024 16:33:57,12.27,8.3495
04/09/2024 16:34:57,12.269,8.3495
04/09/2024 16:35:57,12.267,8.3497
04/09/2024 16:36:57,12.266,8.3497
04/09/2024 16:37:57,12.264,8.3495
04/09/2024 16:38:57,12.261,8.3495
04/09/2024 16:39:57,12.26,8.3495
04/09/2024 16:40:57,12.258,8.3497
04/09/2024 16:41:57,12.257,8.3495
04/09/2024 16:42:57,12.255,8.3495
04/09/2024 16:43:57,12.254,8.3495
04/09/2024 16:44:57,12.252,8.3495
04/09/2024 16:45:57,12.249,8.3495
04/09/2024 16:46:57,12.248,8.3495
04/09/2024 16:47:57,12.246,8.3495
04/09/2024 16:48:57,12.245,8.3495
04/09/2024 16:49:57,12.243,8.3495
04/09/2024 16:50:57,12.24,8.3497
04/09/2024 16:51:57,12.239,8.3495
04/09/2024 16:52:57,12.237,8.3495
04/09/2024 16:53:57,12.236,8.3495
04/09/2024 16:54:57,12.234,8.3497
04/09/2024 16:55:57,12.231,8.3495
04/09/2024 16:56:57,12.23,8.3495
04/09/2024 16:57:57,12.228,8.3495
04/09/2024 16:58:57,12.227,8.3495
04/09/2024 16:59:57,12.225,8.3495
04/09/2024 17:00:57,12.222,8.3495
04/09/2024 17:01:57,12.221,8.3495
04/09/2024 17:02:57,12.219,8.3497
04/09/2024 17:03:57,12.217,8.3497
04/09/2024 17:04:57,12.216,8.3497
04/09/2024 17:05:57,12.214,8.3495
04/09/2024 17:06:57,12.211,8.3495
04/09/2024 17:07:57,12.21,8.3495
04/09/2024 17:08:57,12.208,8.3495
04/09/2024 17:09:57,12.207,8.3497
04/09/2024 17:10:57,12.205,8.3497
04/09/2024 17:11:57,12.204,8.3495
04/09/2024 17:12:57,12.202,8.3495
04/09/2024 17:13:57,12.201,8.3497
04/09/2024 17:14:57,12.198,8.3495
04/09/2024 17:15:57,12.196,8.3495
04/09/2024 17:16:57,12.195,8.3495
04/09/2024 17:17:57,12.193,8.3495
04/09/2024 17:18:57,12.192,8.3495
04/09/2024 17:19:57,12.19,8.3495
04/09/2024 17:20:57,12.189,8.3497
04/09/2024 17:21:57,12.187,8.3495
04/09/2024 17:22:57,12.184,8.3495
04/09/2024 17:23:57,12.183,8.3495
04/09/2024 17:24:57,12.181,8.3495
04/09/2024 17:25:57,12.18,8.3495
04/09/2024 17:26:57,12.178,8.3495
04/09/2024 17:27:57,12.177,8.3495
04/09/2024 17:28:57,12.175,8.3495
04/09/2024 17:29:57,12.172,8.3495
04/09/2024 17:30:57,12.171,8.3495
04/09/2024 17:31:57,12.169,8.3495
04/09/2024 17:32:57,12.168,8.3495
04/09/2024 17:33:57,12.166,8.3495
04/09/2024 17:34:57,12.163,8.3497
04/09/2024 17:35:57,12.162,8.3495
04/09/2024 17:36:57,12.16,8.3495
04/09/2024 17:37:57,12.158,8.3495
04/09/2024 17:38:57,12.157,8.3495
04/09/2024 17:39:57,12.154,8.3495
04/09/2024 17:40:57,12.152,8.3495
04/09/2024 17:41:57,12.151,8.3495
04/09/2024 17:42:57,12.149,8.3495
04/09/2024 17:43:57,12.146,8.3495
04/09/2024 17:44:57,12.145,8.3495
04/09/2024 17:45:57,12.143,8.3495
04/09/2024 17:46:57,12.142,8.3495
04/09/2024 17:47:57,12.139,8.3495
04/09/2024 17:48:57,12.137,8.3495
04/09/2024 17:49:57,12.136,8.3495
04/09/2024 17:50:57,12.134,8.3495
04/09/2024 17:51:57,12.131,8.3495
04/09/2024 17:52:57,12.13,8.3497
04/09/2024 17:53:57,12.128,8.3495
04/09/2024 17:54:57,12.125,8.3495
04/09/2024 17:55:57,12.124,8.3495
04/09/2024 17:56:57,12.122,8.3495
04/09/2024 17:57:57,12.119,8.3495
04/09/2024 17:58:57,12.118,8.3495
04/09/2024 17:59:57,12.116,8.3495
04/09/2024 18:00:57,12.113,8.3497
04/09/2024 18:01:57,12.112,8.3495
04/09/2024 18:02:57,12.11,8.3495
04/09/2024 18:03:57,12.107,8.3495
04/09/2024 18:04:57,12.106,8.3495
04/09/2024 18:05:57,12.104,8.3495
04/09/2024 18:06:57,12.101,8.3495
04/09/2024 18:07:57,12.099,8.3495
04/09/2024 18:08:57,12.098,8.3495
04/09/2024 18:09:57,12.095,8.3495
04/09/2024 18:10:57,12.093,8.3495
04/09/2024 18:11:57,12.092,8.3495
04/09/2024 18:12:57,12.089,8.3495
04/09/2024 18:13:57,12.087,8.3495
04/09/2024 18:14:57,12.086,8.3495
04/09/2024 18:15:57,12.083,8.3495
04/09/2024 18:16:57,12.081,8.3495
04/09/2024 18:17:57,12.08,8.3495
04/09/2024 18:18:57,12.077,8.3495
04/09/2024 18:19:57,12.075,8.3495
04/09/2024 18:20:57,12.074,8.3495
04/09/2024 18:21:57,12.072,8.3495
04/09/2024 18:22:57,12.069,8.3495
04/09/2024 18:23:57,12.068,8.3495
04/09/2024 18:24:57,12.066,8.3495
04/09/2024 18:25:57,12.065,8.3495
04/09/2024 18:26:57,12.062,8.3495
04/09/2024 18:27:57,12.06,8.3495
04/09/2024 18:28:57,12.059,8.3495
04/09/2024 18:29:57,12.057,8.3495
04/09/2024 18:30:57,12.054,8.3495
04/09/2024 18:31:57,12.053,8.3495
04/09/2024 18:32:57,12.051,8.3495
04/09/2024 18:33:57,12.05,8.3495
04/09/2024 18:34:57,12.046,8.3495
04/09/2024 18:35:57,12.045,8.3495
04/09/2024 18:36:57,12.043,8.3495
04/09/2024 18:37:57,12.042,8.3495
04/09/2024 18:38:57,12.039,8.3495
04/09/2024 18:39:57,12.037,8.3495
04/09/2024 18:40:57,12.036,8.3495
04/09/2024 18:41:57,12.034,8.3495
04/09/2024 18:42:57,12.031,8.3495
04/09/2024 18:43:57,12.03,8.3495
04/09/2024 18:44:57,12.028,8.3495
04/09/2024 18:45:57,12.025,8.3495
04/09/2024 18:46:57,12.024,8.3495
04/09/2024 18:47:57,12.022,8.3495
04/09/2024 18:48:57,12.021,8.3495
04/09/2024 18:49:57,12.018,8.3495
04/09/2024 18:50:57,12.016,8.3495
04/09/2024 18:51:57,12.015,8.3495
04/09/2024 18:52:57,12.012,8.3495
04/09/2024 18:53:57,12.01,8.3495
04/09/2024 18:54:57,12.009,8.3495
04/09/2024 18:55:57,12.007,8.3495
04/09/2024 18:56:57,12.004,8.3495
04/09/2024 18:57:57,12.003,8.3495
04/09/2024 18:58:57,12.001,8.3495
04/09/2024 18:59:57,12,8.3495
04/09/2024 19:00:57,11.997,8.3495
04/09/2024 19:01:57,11.995,8.3495
04/09/2024 19:02:57,11.993,8.3495
04/09/2024 19:03:57,11.99,8.3495
04/09/2024 19:04:57,11.989,8.3495
04/09/2024 19:05:57,11.987,8.3495
04/09/2024 19:06:57,11.986,8.3495
04/09/2024 19:07:57,11.983,8.3495
04/09/2024 19:08:57,11.981,8.3495
04/09/2024 19:09:57,11.98,8.3495
04/09/2024 19:10:57,11.978,8.3495
04/09/2024 19:11:57,11.977,8.3497
04/09/2024 19:12:57,11.974,8.3495
04/09/2024 19:13:57,11.972,8.3495
04/09/2024 19:14:57,11.971,8.3495
04/09/2024 19:15:57,11.969,8.3495
04/09/2024 19:16:57,11.966,8.3495
04/09/2024 19:17:57,11.965,8.3495
04/09/2024 19:18:57,11.963,8.3495
04/09/2024 19:19:57,11.962,8.3495
04/09/2024 19:20:57,11.96,8.3495
04/09/2024 19:21:57,11.957,8.3495
04/09/2024 19:22:57,11.956,8.3495
04/09/2024 19:23:57,11.954,8.3495
04/09/2024 19:24:57,11.953,8.3495
04/09/2024 19:25:57,11.951,8.3495
04/09/2024 19:26:57,11.948,8.3495
04/09/2024 19:27:57,11.947,8.3495
04/09/2024 19:28:57,11.945,8.3495
04/09/2024 19:29:57,11.943,8.3495
04/09/2024 19:30:57,11.942,8.3495
04/09/2024 19:31:57,11.94,8.3495
04/09/2024 19:32:57,11.939,8.3495
04/09/2024 19:33:57,11.937,8.3495
04/09/2024 19:34:57,11.934,8.3495
04/09/2024 19:35:57,11.933,8.3495
04/09/2024 19:36:57,11.931,8.3495
04/09/2024 19:37:57,11.93,8.3495
04/09/2024 19:38:57,11.928,8.3495
04/09/2024 19:39:57,11.927,8.3495
04/09/2024 19:40:57,11.925,8.3495
04/09/2024 19:41:57,11.924,8.3495
04/09/2024 19:42:57,11.922,8.3495
04/09/2024 19:43:57,11.921,8.3495
04/09/2024 19:44:57,11.919,8.3495
04/09/2024 19:45:57,11.918,8.3495
04/09/2024 19:46:57,11.916,8.3495
04/09/2024 19:47:57,11.915,8.3495
04/09/2024 19:48:57,11.913,8.3495
04/09/2024 19:49:57,11.912,8.3495
04/09/2024 19:50:57,11.91,8.3495
04/09/2024 19:51:57,11.909,8.3495
04/09/2024 19:52:57,11.907,8.3495
04/09/2024 19:53:57,11.906,8.3495
04/09/2024 19:54:57,11.904,8.3495
04/09/2024 19:55:57,11.903,8.3495
04/09/2024 19:56:57,11.901,8.3495
04/09/2024 19:57:57,11.9,8.3495
04/09/2024 19:58:57,11.898,8.3495
04/09/2024 19:59:57,11.897,8.3495
04/09/2024 20:00:57,11.895,8.3495
04/09/2024 20:01:57,11.893,8.3495
04/09/2024 20:02:57,11.892,8.3495
04/09/2024 20:03:57,11.89,8.3495
04/09/2024 20:04:57,11.889,8.3495
04/09/2024 20:05:57,11.887,8.3495
04/09/2024 20:06:57,11.886,8.3495
04/09/2024 20:07:57,11.884,8.3495
04/09/2024 20:08:57,11.883,8.3495
04/09/2024 20:09:57,11.88,8.3495
04/09/2024 20:10:57,11.878,8.3495
04/09/2024 20:11:57,11.877,8.3495
04/09/2024 20:12:57,11.875,8.3495
04/09/2024 20:13:57,11.874,8.3495
04/09/2024 20:14:57,11.872,8.3495
04/09/2024 20:15:57,11.869,8.3495
04/09/2024 20:16:57,11.868,8.3495
04/09/2024 20:17:57,11.866,8.3495
04/09/2024 20:18:57,11.865,8.3495
04/09/2024 20:19:57,11.863,8.3495
04/09/2024 20:20:57,11.86,8.3495
04/09/2024 20:21:57,11.859,8.3495
04/09/2024 20:22:57,11.857,8.3495
04/09/2024 20:23:57,11.854,8.3495
04/09/2024 20:24:57,11.853,8.3495
04/09/2024 20:25:57,11.851,8.3495
04/09/2024 20:26:57,11.848,8.3495
04/09/2024 20:27:57,11.847,8.3495
04/09/2024 20:28:57,11.845,8.3495
04/09/2024 20:29:57,11.842,8.3495
04/09/2024 20:30:57,11.84,8.3495
04/09/2024 20:31:57,11.837,8.3495
04/09/2024 20:32:57,11.836,8.3495
04/09/2024 20:33:57,11.834,8.3495
04/09/2024 20:34:57,11.831,8.3495
04/09/2024 20:35:57,11.83,8.3495
04/09/2024 20:36:57,11.827,8.3495
04/09/2024 20:37:57,11.825,8.3495
04/09/2024 20:38:57,11.822,8.3495
04/09/2024 20:39:57,11.821,8.3495
04/09/2024 20:40:57,11.818,8.3495
04/09/2024 20:41:57,11.816,8.3495
04/09/2024 20:42:57,11.813,8.3495
04/09/2024 20:43:57,11.812,8.3495
04/09/2024 20:44:57,11.81,8.3495
04/09/2024 20:45:57,11.807,8.3495
04/09/2024 20:46:57,11.806,8.3495
04/09/2024 20:47:57,11.803,8.3495
04/09/2024 20:48:57,11.801,8.3495
04/09/2024 20:49:57,11.798,8.3495
04/09/2024 20:50:57,11.796,8.3495
04/09/2024 20:51:57,11.793,8.3495
04/09/2024 20:52:57,11.792,8.3493
04/09/2024 20:53:57,11.789,8.3495
04/09/2024 20:54:57,11.787,8.3495
04/09/2024 20:55:57,11.784,8.3495
04/09/2024 20:56:57,11.783,8.3495
04/09/2024 20:57:57,11.78,8.3495
04/09/2024 20:58:57,11.778,8.3495
04/09/2024 20:59:57,11.777,8.3495
04/09/2024 21:00:57,11.774,8.3495
04/09/2024 21:01:57,11.772,8.3495
04/09/2024 21:02:57,11.769,8.3495
04/09/2024 21:03:57,11.768,8.3495
04/09/2024 21:04:57,11.765,8.3495
04/09/2024 21:05:57,11.763,8.3495
04/09/2024 21:06:57,11.76,8.3495
04/09/2024 21:07:57,11.759,8.3495
04/09/2024 21:08:57,11.756,8.3495
04/09/2024 21:09:57,11.754,8.3495
04/09/2024 21:10:57,11.752,8.3495
04/09/2024 21:11:57,11.749,8.3495
04/09/2024 21:12:57,11.748,8.3495
04/09/2024 21:13:57,11.745,8.3495
04/09/2024 21:14:57,11.743,8.3495
04/09/2024 21:15:57,11.74,8.3495
04/09/2024 21:16:57,11.739,8.3495
04/09/2024 21:17:57,11.736,8.3495
04/09/2024 21:18:57,11.734,8.3495
04/09/2024 21:19:57,11.731,8.3495
04/09/2024 21:20:57,11.73,8.3495
04/09/2024 21:21:57,11.727,8.3495
04/09/2024 21:22:57,11.725,8.3495
04/09/2024 21:23:57,11.722,8.3495
04/09/2024 21:24:57,11.721,8.3495
04/09/2024 21:25:57,11.718,8.3495
04/09/2024 21:26:57,11.716,8.3495
04/09/2024 21:27:57,11.713,8.3495
04/09/2024 21:28:57,11.712,8.3495
04/09/2024 21:29:57,11.709,8.3495
04/09/2024 21:30:57,11.707,8.3495
04/09/2024 21:31:57,11.704,8.3495
04/09/2024 21:32:57,11.702,8.3495
04/09/2024 21:33:57,11.699,8.3495
04/09/2024 21:34:57,11.698,8.3495
04/09/2024 21:35:57,11.695,8.3495
04/09/2024 21:36:57,11.693,8.3495
04/09/2024 21:37:57,11.69,8.3495
04/09/2024 21:38:57,11.689,8.3495
04/09/2024 21:39:57,11.686,8.3495
04/09/2024 21:40:57,11.684,8.3495
04/09/2024 21:41:57,11.681,8.3495
04/09/2024 21:42:57,11.68,8.3495
04/09/2024 21:43:57,11.677,8.3495
04/09/2024 21:44:57,11.675,8.3495
04/09/2024 21:45:57,11.672,8.3495
04/09/2024 21:46:57,11.671,8.3495
04/09/2024 21:47:57,11.668,8.3495
04/09/2024 21:48:57,11.666,8.3495
04/09/2024 21:49:57,11.665,8.3495
04/09/2024 21:50:57,11.661,8.3495
04/09/2024 21:51:57,11.66,8.3495
04/09/2024 21:52:57,11.658,8.3495
04/09/2024 21:53:57,11.655,8.3495
04/09/2024 21:54:57,11.654,8.3495
04/09/2024 21:55:57,11.651,8.3495
04/09/2024 21:56:57,11.649,8.3495
04/09/2024 21:57:57,11.648,8.3495
04/09/2024 21:58:57,11.645,8.3495
04/09/2024 21:59:57,11.643,8.3495
04/09/2024 22:00:57,11.642,8.3493
04/09/2024 22:01:57,11.64,8.3495
04/09/2024 22:02:57,11.637,8.3495
04/09/2024 22:03:57,11.636,8.3495
04/09/2024 22:04:57,11.634,8.3495
04/09/2024 22:05:57,11.633,8.3495
04/09/2024 22:06:57,11.63,8.3495
04/09/2024 22:07:57,11.628,8.3495
04/09/2024 22:08:57,11.627,8.3495
04/09/2024 22:09:57,11.625,8.3495
04/09/2024 22:10:57,11.622,8.3495
04/09/2024 22:11:57,11.62,8.3495
04/09/2024 22:12:57,11.619,8.3495
04/09/2024 22:13:57,11.617,8.3495
04/09/2024 22:14:57,11.616,8.3495
04/09/2024 22:15:57,11.614,8.3495
04/09/2024 22:16:57,11.611,8.3495
04/09/2024 22:17:57,11.61,8.3495
04/09/2024 22:18:57,11.608,8.3495
04/09/2024 22:19:57,11.607,8.3495
04/09/2024 22:20:57,11.605,8.3495
04/09/2024 22:21:57,11.604,8.3495
04/09/2024 22:22:57,11.601,8.3495
04/09/2024 22:23:57,11.599,8.3495
04/09/2024 22:24:57,11.598,8.3495
04/09/2024 22:25:57,11.596,8.3495
04/09/2024 22:26:57,11.595,8.3495
04/09/2024 22:27:57,11.593,8.3495
04/09/2024 22:28:57,11.592,8.3495
04/09/2024 22:29:57,11.59,8.3495
04/09/2024 22:30:57,11.589,8.3495
04/09/2024 22:31:57,11.587,8.3495
04/09/2024 22:32:57,11.586,8.3495
04/09/2024 22:33:57,11.584,8.3495
04/09/2024 22:34:57,11.583,8.3495
04/09/2024 22:35:57,11.581,8.3495
04/09/2024 22:36:57,11.579,8.3495
04/09/2024 22:37:57,11.578,8.3495
04/09/2024 22:38:57,11.576,8.3495
04/09/2024 22:39:57,11.575,8.3495
04/09/2024 22:40:57,11.573,8.3493
04/09/2024 22:41:57,11.572,8.3495
04/09/2024 22:42:57,11.57,8.3495
04/09/2024 22:43:57,11.569,8.3495
04/09/2024 22:44:57,11.567,8.3495
04/09/2024 22:45:57,11.567,8.3495
04/09/2024 22:46:57,11.566,8.3493
04/09/2024 22:47:57,11.564,8.3495
04/09/2024 22:48:57,11.563,8.3495
04/09/2024 22:49:57,11.561,8.3495
04/09/2024 22:50:57,11.561,8.3495
04/09/2024 22:51:57,11.56,8.3495
04/09/2024 22:52:57,11.558,8.3495
04/09/2024 22:53:57,11.557,8.3495
04/09/2024 22:54:57,11.557,8.3495
04/09/2024 22:55:57,11.555,8.3495
04/09/2024 22:56:57,11.554,8.3495
04/09/2024 22:57:57,11.552,8.3495
04/09/2024 22:58:57,11.552,8.3495
04/09/2024 22:59:57,11.551,8.3495
04/09/2024 23:00:57,11.549,8.3495
04/09/2024 23:01:57,11.549,8.3495
04/09/2024 23:02:57,11.548,8.3495
04/09/2024 23:03:57,11.546,8.3495
04/09/2024 23:04:57,11.546,8.3495
04/09/2024 23:05:57,11.545,8.3495
04/09/2024 23:06:57,11.543,8.3495
04/09/2024 23:07:57,11.543,8.3495
04/09/2024 23:08:57,11.542,8.3495
04/09/2024 23:09:57,11.54,8.3495
04/09/2024 23:10:57,11.54,8.3495
04/09/2024 23:11:57,11.538,8.3495
04/09/2024 23:12:57,11.538,8.3495
04/09/2024 23:13:57,11.537,8.3495
04/09/2024 23:14:57,11.535,8.3495
04/09/2024 23:15:57,11.535,8.3495
04/09/2024 23:16:57,11.534,8.3495
04/09/2024 23:17:57,11.534,8.3495
04/09/2024 23:18:57,11.532,8.3495
04/09/2024 23:19:57,11.531,8.3495
04/09/2024 23:20:57,11.531,8.3495
04/09/2024 23:21:57,11.529,8.3495
04/09/2024 23:22:57,11.529,8.3495
04/09/2024 23:23:57,11.528,8.3495
04/09/2024 23:24:57,11.528,8.3495
04/09/2024 23:25:57,11.526,8.3493
04/09/2024 23:26:57,11.526,8.3495
04/09/2024 23:27:57,11.525,8.3495
04/09/2024 23:28:57,11.525,8.3493
04/09/2024 23:29:57,11.523,8.3495
04/09/2024 23:30:57,11.523,8.3493
04/09/2024 23:31:57,11.522,8.3495
04/09/2024 23:32:57,11.52,8.3495
04/09/2024 23:33:57,11.52,8.3495
04/09/2024 23:34:57,11.519,8.3493
04/09/2024 23:35:57,11.519,8.3495
04/09/2024 23:36:57,11.517,8.3495
04/09/2024 23:37:57,11.517,8.3495
04/09/2024 23:38:57,11.516,8.3495
04/09/2024 23:39:57,11.516,8.3495
04/09/2024 23:40:57,11.514,8.3495
04/09/2024 23:41:57,11.513,8.3495
04/09/2024 23:42:57,11.513,8.3495
04/09/2024 23:43:57,11.511,8.3495
04/09/2024 23:44:57,11.511,8.3493
04/09/2024 23:45:57,11.51,8.3493
04/09/2024 23:46:57,11.51,8.3493
04/09/2024 23:47:57,11.508,8.3493
04/09/2024 23:48:57,11.508,8.3495
04/09/2024 23:49:57,11.508,8.3493
04/09/2024 23:50:57,11.507,8.3495
04/09/2024 23:51:57,11.507,8.3495
04/09/2024 23:52:57,11.505,8.3493
04/09/2024 23:53:57,11.505,8.3493
04/09/2024 23:54:57,11.504,8.3493
04/09/2024 23:55:57,11.504,8.3493
04/09/2024 23:56:57,11.502,8.3493
04/09/2024 23:57:57,11.502,8.3493
04/09/2024 23:58:57,11.501,8.3495
04/09/2024 23:59:57,11.501,8.3495
04/10/2024 00:00:57,11.499,8.3495
04/10/2024 00:01:57,11.499,8.3495
04/10/2024 00:02:57,11.497,8.3495
04/10/2024 00:03:57,11.497,8.3495
04/10/2024 00:04:57,11.496,8.3495
04/10/2024 00:05:57,11.496,8.3495
04/10/2024 00:06:57,11.494,8.3493
04/10/2024 00:07:57,11.494,8.3495
04/10/2024 00:08:57,11.493,8.3495
04/10/2024 00:09:57,11.493,8.3493
04/10/2024 00:10:57,11.491,8.3495
04/10/2024 00:11:57,11.491,8.3495
04/10/2024 00:12:57,11.49,8.3493
04/10/2024 00:13:57,11.49,8.3493
04/10/2024 00:14:57,11.488,8.3493
04/10/2024 00:15:57,11.488,8.3493
04/10/2024 00:16:57,11.487,8.3495
04/10/2024 00:17:57,11.487,8.3495
04/10/2024 00:18:57,11.485,8.3495
04/10/2024 00:19:57,11.485,8.3495
04/10/2024 00:20:57,11.484,8.3495
04/10/2024 00:21:57,11.484,8.3495
04/10/2024 00:22:57,11.482,8.3495
04/10/2024 00:23:57,11.482,8.3495
04/10/2024 00:24:57,11.481,8.3495
04/10/2024 00:25:57,11.481,8.3495
04/10/2024 00:26:57,11.479,8.3495
04/10/2024 00:27:57,11.479,8.3493
04/10/2024 00:28:57,11.478,8.3495
04/10/2024 00:29:57,11.478,8.3495
04/10/2024 00:30:57,11.476,8.3495
04/10/2024 00:31:57,11.476,8.3495
04/10/2024 00:32:57,11.475,8.3495
04/10/2024 00:33:57,11.475,8.3495
04/10/2024 00:34:57,11.473,8.3493
04/10/2024 00:35:57,11.473,8.3493
04/10/2024 00:36:57,11.472,8.3495
04/10/2024 00:37:57,11.472,8.3495
04/10/2024 00:38:57,11.47,8.3495
04/10/2024 00:39:57,11.47,8.3495
04/10/2024 00:40:57,11.47,8.3495
04/10/2024 00:41:57,11.469,8.3495
04/10/2024 00:42:57,11.469,8.3493
04/10/2024 00:43:57,11.467,8.3495
04/10/2024 00:44:57,11.467,8.3495
04/10/2024 00:45:57,11.466,8.3495
04/10/2024 00:46:57,11.466,8.3495
04/10/2024 00:47:57,11.464,8.3495
04/10/2024 00:48:57,11.464,8.3495
04/10/2024 00:49:57,11.463,8.3495
04/10/2024 00:50:57,11.461,8.3495
04/10/2024 00:51:57,11.461,8.3495
04/10/2024 00:52:57,11.46,8.3495
04/10/2024 00:53:57,11.46,8.3495
04/10/2024 00:54:57,11.458,8.3495
04/10/2024 00:55:57,11.458,8.3495
04/10/2024 00:56:57,11.456,8.3495
04/10/2024 00:57:57,11.456,8.3495
04/10/2024 00:58:57,11.455,8.3495
04/10/2024 00:59:57,11.455,8.3495
04/10/2024 01:00:57,11.453,8.3495
04/10/2024 01:01:57,11.453,8.3495
04/10/2024 01:02:57,11.452,8.3495
04/10/2024 01:03:57,11.45,8.3495
04/10/2024 01:04:57,11.45,8.3495
04/10/2024 01:05:57,11.449,8.3495
04/10/2024 01:06:57,11.449,8.3493
04/10/2024 01:07:57,11.447,8.3495
04/10/2024 01:08:57,11.446,8.3495
04/10/2024 01:09:57,11.446,8.3495
04/10/2024 01:10:57,11.444,8.3495
04/10/2024 01:11:57,11.444,8.3495
04/10/2024 01:12:57,11.443,8.3495
04/10/2024 01:13:57,11.443,8.3495
04/10/2024 01:14:57,11.441,8.3495
04/10/2024 01:15:57,11.441,8.3495
04/10/2024 01:16:57,11.44,8.3495
04/10/2024 01:17:57,11.438,8.3495
04/10/2024 01:18:57,11.438,8.3495
04/10/2024 01:19:57,11.437,8.3493
04/10/2024 01:20:57,11.437,8.3495
04/10/2024 01:21:57,11.435,8.3495
04/10/2024 01:22:57,11.435,8.3495
04/10/2024 01:23:57,11.434,8.3495
04/10/2024 01:24:57,11.432,8.3495
04/10/2024 01:25:57,11.432,8.3495
04/10/2024 01:26:57,11.431,8.3495
04/10/2024 01:27:57,11.431,8.3495
04/10/2024 01:28:57,11.429,8.3493
04/10/2024 01:29:57,11.428,8.3495
04/10/2024 01:30:57,11.428,8.3495
04/10/2024 01:31:57,11.426,8.3495
04/10/2024 01:32:57,11.426,8.3493
04/10/2024 01:33:57,11.425,8.3495
04/10/2024 01:34:57,11.423,8.3495
04/10/2024 01:35:57,11.423,8.3495
04/10/2024 01:36:57,11.422,8.3495
04/10/2024 01:37:57,11.422,8.3495
04/10/2024 01:38:57,11.42,8.3495
04/10/2024 01:39:57,11.418,8.3495
04/10/2024 01:40:57,11.418,8.3495
04/10/2024 01:41:57,11.417,8.3495
04/10/2024 01:42:57,11.415,8.3495
04/10/2024 01:43:57,11.415,8.3495
04/10/2024 01:44:57,11.414,8.3495
04/10/2024 01:45:57,11.412,8.3495
04/10/2024 01:46:57,11.411,8.3495
04/10/2024 01:47:57,11.411,8.3495
04/10/2024 01:48:57,11.409,8.3495
04/10/2024 01:49:57,11.408,8.3495
04/10/2024 01:50:57,11.406,8.3495
04/10/2024 01:51:57,11.406,8.3495
04/10/2024 01:52:57,11.405,8.3495
04/10/2024 01:53:57,11.403,8.3495
04/10/2024 01:54:57,11.402,8.3495
04/10/2024 01:55:57,11.4,8.3495
04/10/2024 01:56:57,11.399,8.3493
04/10/2024 01:57:57,11.399,8.3495
04/10/2024 01:58:57,11.397,8.3495
04/10/2024 01:59:57,11.396,8.3495
04/10/2024 02:00:57,11.394,8.3495
04/10/2024 02:01:57,11.393,8.3495
04/10/2024 02:02:57,11.391,8.3495
04/10/2024 02:03:57,11.39,8.3495
04/10/2024 02:04:57,11.388,8.3495
04/10/2024 02:05:57,11.387,8.3495
04/10/2024 02:06:57,11.387,8.3495
04/10/2024 02:07:57,11.385,8.3493
04/10/2024 02:08:57,11.384,8.3495
04/10/2024 02:09:57,11.382,8.3495
04/10/2024 02:10:57,11.38,8.3495
04/10/2024 02:11:57,11.379,8.3495
04/10/2024 02:12:57,11.377,8.3495
04/10/2024 02:13:57,11.376,8.3495
04/10/2024 02:14:57,11.374,8.3495
04/10/2024 02:15:57,11.373,8.3495
04/10/2024 02:16:57,11.373,8.3495
04/10/2024 02:17:57,11.371,8.3495
04/10/2024 02:18:57,11.37,8.3495
04/10/2024 02:19:57,11.368,8.3495
04/10/2024 02:20:57,11.367,8.3493
04/10/2024 02:21:57,11.365,8.3495
04/10/2024 02:22:57,11.364,8.3495
04/10/2024 02:23:57,11.362,8.3495
04/10/2024 02:24:57,11.361,8.3495
04/10/2024 02:25:57,11.359,8.3495
04/10/2024 02:26:57,11.358,8.3495
04/10/2024 02:27:57,11.356,8.3497
04/10/2024 02:28:57,11.355,8.3497
04/10/2024 02:29:57,11.353,8.3495
04/10/2024 02:30:57,11.352,8.3495
04/10/2024 02:31:57,11.35,8.3495
04/10/2024 02:32:57,11.349,8.3495
04/10/2024 02:33:57,11.347,8.3495
04/10/2024 02:34:57,11.346,8.3495
04/10/2024 02:35:57,11.344,8.3495
04/10/2024 02:36:57,11.342,8.3495
04/10/2024 02:37:57,11.341,8.3495
04/10/2024 02:38:57,11.339,8.3495
04/10/2024 02:39:57,11.338,8.3495
04/10/2024 02:40:57,11.336,8.3495
04/10/2024 02:41:57,11.335,8.3493
04/10/2024 02:42:57,11.333,8.3495
04/10/2024 02:43:57,11.332,8.3495
04/10/2024 02:44:57,11.329,8.3495
04/10/2024 02:45:57,11.327,8.3493
04/10/2024 02:46:57,11.326,8.3495
04/10/2024 02:47:57,11.324,8.3495
04/10/2024 02:48:57,11.323,8.3495
04/10/2024 02:49:57,11.321,8.3493
04/10/2024 02:50:57,11.32,8.3495
04/10/2024 02:51:57,11.317,8.3493
04/10/2024 02:52:57,11.315,8.3493
04/10/2024 02:53:57,11.314,8.3495
04/10/2024 02:54:57,11.312,8.3495
04/10/2024 02:55:57,11.311,8.3495
04/10/2024 02:56:57,11.309,8.3495
04/10/2024 02:57:57,11.306,8.3495
04/10/2024 02:58:57,11.304,8.3493
04/10/2024 02:59:57,11.303,8.3495
04/10/2024 03:00:57,11.301,8.3495
04/10/2024 03:01:57,11.3,8.3495
04/10/2024 03:02:57,11.297,8.3495
04/10/2024 03:03:57,11.295,8.3493
04/10/2024 03:04:57,11.294,8.3493
04/10/2024 03:05:57,11.292,8.3495
04/10/2024 03:06:57,11.289,8.3493
04/10/2024 03:07:57,11.288,8.3493
04/10/2024 03:08:57,11.286,8.3493
04/10/2024 03:09:57,11.285,8.3495
04/10/2024 03:10:57,11.282,8.3493
04/10/2024 03:11:57,11.28,8.3495
04/10/2024 03:12:57,11.279,8.3495
04/10/2024 03:13:57,11.276,8.3495
04/10/2024 03:14:57,11.274,8.3493
04/10/2024 03:15:57,11.272,8.3493
04/10/2024 03:16:57,11.269,8.3495
04/10/2024 03:17:57,11.268,8.3495
04/10/2024 03:18:57,11.265,8.3495
04/10/2024 03:19:57,11.263,8.3495
04/10/2024 03:20:57,11.262,8.3493
04/10/2024 03:21:57,11.259,8.3495
04/10/2024 03:22:57,11.257,8.3495
04/10/2024 03:23:57,11.254,8.3493
04/10/2024 03:24:57,11.253,8.3493
04/10/2024 03:25:57,11.251,8.3493
04/10/2024 03:26:57,11.248,8.3495
04/10/2024 03:27:57,11.247,8.3493
04/10/2024 03:28:57,11.245,8.3495
04/10/2024 03:29:57,11.242,8.3495
04/10/2024 03:30:57,11.241,8.3493
04/10/2024 03:31:57,11.238,8.3493
04/10/2024 03:32:57,11.236,8.3493
04/10/2024 03:33:57,11.234,8.3495
04/10/2024 03:34:57,11.231,8.3495
04/10/2024 03:35:57,11.23,8.3493
04/10/2024 03:36:57,11.227,8.3493
04/10/2024 03:37:57,11.225,8.3495
04/10/2024 03:38:57,11.224,8.3495
04/10/2024 03:39:57,11.221,8.3493
04/10/2024 03:40:57,11.219,8.3493
04/10/2024 03:41:57,11.218,8.3495
04/10/2024 03:42:57,11.215,8.3495
04/10/2024 03:43:57,11.213,8.3495
04/10/2024 03:44:57,11.212,8.3495
04/10/2024 03:45:57,11.209,8.3495
04/10/2024 03:46:57,11.207,8.3495
04/10/2024 03:47:57,11.206,8.3493
04/10/2024 03:48:57,11.203,8.3495
04/10/2024 03:49:57,11.201,8.3495
04/10/2024 03:50:57,11.199,8.3495
04/10/2024 03:51:57,11.196,8.3495
04/10/2024 03:52:57,11.195,8.3495
04/10/2024 03:53:57,11.193,8.3493
04/10/2024 03:54:57,11.19,8.3495
04/10/2024 03:55:57,11.189,8.3493
04/10/2024 03:56:57,11.187,8.3495
04/10/2024 03:57:57,11.184,8.3495
04/10/2024 03:58:57,11.183,8.3495
04/10/2024 03:59:57,11.181,8.3495
04/10/2024 04:00:57,11.178,8.3495
04/10/2024 04:01:57,11.177,8.3495
04/10/2024 04:02:57,11.175,8.3495
04/10/2024 04:03:57,11.174,8.3495
04/10/2024 04:04:57,11.171,8.3495
04/10/2024 04:05:57,11.169,8.3495
04/10/2024 04:06:57,11.167,8.3495
04/10/2024 04:07:57,11.164,8.3495
04/10/2024 04:08:57,11.163,8.3495
04/10/2024 04:09:57,11.161,8.3495
04/10/2024 04:10:57,11.16,8.3493
04/10/2024 04:11:57,11.157,8.3495
04/10/2024 04:12:57,11.155,8.3495
04/10/2024 04:13:57,11.154,8.3495
04/10/2024 04:14:57,11.151,8.3495
04/10/2024 04:15:57,11.149,8.3495
04/10/2024 04:16:57,11.148,8.3495
04/10/2024 04:17:57,11.146,8.3495
04/10/2024 04:18:57,11.143,8.3495
04/10/2024 04:19:57,11.142,8.3495
04/10/2024 04:20:57,11.14,8.3493
04/10/2024 04:21:57,11.137,8.3495
04/10/2024 04:22:57,11.136,8.3493
04/10/2024 04:23:57,11.134,8.3495
04/10/2024 04:24:57,11.131,8.3495
04/10/2024 04:25:57,11.129,8.3493
04/10/2024 04:26:57,11.128,8.3495
04/10/2024 04:27:57,11.126,8.3495
04/10/2024 04:28:57,11.123,8.3495
04/10/2024 04:29:57,11.122,8.3495
04/10/2024 04:30:57,11.12,8.3495
04/10/2024 04:31:57,11.119,8.3495
04/10/2024 04:32:57,11.117,8.3495
04/10/2024 04:33:57,11.116,8.3493
04/10/2024 04:34:57,11.116,8.3495
04/10/2024 04:35:57,11.114,8.3495
04/10/2024 04:36:57,11.113,8.3495
04/10/2024 04:37:57,11.113,8.3495
04/10/2024 04:38:57,11.111,8.3495
04/10/2024 04:39:57,11.111,8.3495
04/10/2024 04:40:57,11.111,8.3495
04/10/2024 04:41:57,11.111,8.3495
04/10/2024 04:42:57,11.111,8.3495
04/10/2024 04:43:57,11.11,8.3495
04/10/2024 04:44:57,11.11,8.3495
04/10/2024 04:45:57,11.111,8.3495
04/10/2024 04:46:57,11.111,8.3495
04/10/2024 04:47:57,11.111,8.3495
04/10/2024 04:48:57,11.111,8.3495
04/10/2024 04:49:57,11.113,8.3495
04/10/2024 04:50:57,11.113,8.3495
04/10/2024 04:51:57,11.114,8.3495
04/10/2024 04:52:57,11.116,8.3495
04/10/2024 04:53:57,11.116,8.3495
04/10/2024 04:54:57,11.117,8.3495
04/10/2024 04:55:57,11.119,8.3495
04/10/2024 04:56:57,11.12,8.3495
04/10/2024 04:57:57,11.122,8.3493
04/10/2024 04:58:57,11.123,8.3495
04/10/2024 04:59:57,11.126,8.3495
04/10/2024 05:00:57,11.128,8.3495
04/10/2024 05:01:57,11.129,8.3493
04/10/2024 05:02:57,11.132,8.3495
04/10/2024 05:03:57,11.136,8.3495
04/10/2024 05:04:57,11.137,8.3495
04/10/2024 05:05:57,11.14,8.3493
04/10/2024 05:06:57,11.143,8.3495
04/10/2024 05:07:57,11.146,8.3495
04/10/2024 05:08:57,11.149,8.3495
04/10/2024 05:09:57,11.152,8.3495
04/10/2024 05:10:57,11.155,8.3495
04/10/2024 05:11:57,11.158,8.3495
04/10/2024 05:12:57,11.161,8.3495
04/10/2024 05:13:57,11.166,8.3495
04/10/2024 05:14:57,11.169,8.3495
04/10/2024 05:15:57,11.172,8.3495
04/10/2024 05:16:57,11.177,8.3495
04/10/2024 05:17:57,11.181,8.3493
04/10/2024 05:18:57,11.184,8.3495
04/10/2024 05:19:57,11.189,8.3495
04/10/2024 05:20:57,11.193,8.3495
04/10/2024 05:21:57,11.198,8.3495
04/10/2024 05:22:57,11.203,8.3495
04/10/2024 05:23:57,11.207,8.3495
04/10/2024 05:24:57,11.212,8.3495
04/10/2024 05:25:57,11.218,8.3493
04/10/2024 05:26:57,11.222,8.3495
04/10/2024 05:27:57,11.227,8.3495
04/10/2024 05:28:57,11.233,8.3495
04/10/2024 05:29:57,11.238,8.3495
04/10/2024 05:30:57,11.244,8.3495
04/10/2024 05:31:57,11.25,8.3495
04/10/2024 05:32:57,11.256,8.3495
04/10/2024 05:33:57,11.26,8.3495
04/10/2024 05:34:57,11.266,8.3493
04/10/2024 05:35:57,11.272,8.3495
04/10/2024 05:36:57,11.279,8.3493
04/10/2024 05:37:57,11.285,8.3495
04/10/2024 05:38:57,11.292,8.3495
04/10/2024 05:39:57,11.298,8.3495
04/10/2024 05:40:57,11.304,8.3495
04/10/2024 05:41:57,11.312,8.3495
04/10/2024 05:42:57,11.318,8.3495
04/10/2024 05:43:57,11.324,8.3495
04/10/2024 05:44:57,11.332,8.3495
04/10/2024 05:45:57,11.339,8.3495
04/10/2024 05:46:57,11.346,8.3495
04/10/2024 05:47:57,11.353,8.3495
04/10/2024 05:48:57,11.361,8.3495
04/10/2024 05:49:57,11.367,8.3493
04/10/2024 05:50:57,11.374,8.3495
04/10/2024 05:51:57,11.382,8.3495
04/10/2024 05:52:57,11.39,8.3495
04/10/2024 05:53:57,11.397,8.3495
04/10/2024 05:54:57,11.405,8.3495
04/10/2024 05:55:57,11.412,8.3495
04/10/2024 05:56:57,11.42,8.3495
04/10/2024 05:57:57,11.429,8.3495
04/10/2024 05:58:57,11.437,8.3495
04/10/2024 05:59:57,11.444,8.3495
04/10/2024 06:00:57,11.452,8.3495
04/10/2024 06:01:57,11.46,8.3495
04/10/2024 06:02:57,11.469,8.3495
04/10/2024 06:03:57,11.476,8.3495
04/10/2024 06:04:57,11.484,8.3495
04/10/2024 06:05:57,11.493,8.3495
04/10/2024 06:06:57,11.501,8.3493
04/10/2024 06:07:57,11.508,8.3495
04/10/2024 06:08:57,11.517,8.3495
04/10/2024 06:09:57,11.525,8.3495
04/10/2024 06:10:57,11.534,8.3495
04/10/2024 06:11:57,11.542,8.3495
04/10/2024 06:12:57,11.551,8.3495
04/10/2024 06:13:57,11.558,8.3493
04/10/2024 06:14:57,11.567,8.3495
04/10/2024 06:15:57,11.575,8.3495
04/10/2024 06:16:57,11.584,8.3495
04/10/2024 06:17:57,11.592,8.3493
04/10/2024 06:18:57,11.601,8.3495
04/10/2024 06:19:57,11.61,8.3495
04/10/2024 06:20:57,11.617,8.3495
04/10/2024 06:21:57,11.627,8.3495
04/10/2024 06:22:57,11.634,8.3495
04/10/2024 06:23:57,11.643,8.3493
04/10/2024 06:24:57,11.652,8.3493
04/10/2024 06:25:57,11.661,8.3495
04/10/2024 06:26:57,11.669,8.3495
04/10/2024 06:27:57,11.678,8.3495
04/10/2024 06:28:57,11.687,8.3495
04/10/2024 06:29:57,11.696,8.3495
04/10/2024 06:30:57,11.704,8.3495
04/10/2024 06:31:57,11.713,8.3495
04/10/2024 06:32:57,11.722,8.3495
04/10/2024 06:33:57,11.731,8.3495
04/10/2024 06:34:57,11.74,8.3495
04/10/2024 06:35:57,11.749,8.3495
04/10/2024 06:36:57,11.759,8.3495
04/10/2024 06:37:57,11.768,8.3495
04/10/2024 06:38:57,11.777,8.3495
04/10/2024 06:39:57,11.786,8.3495
04/10/2024 06:40:57,11.796,8.3495
04/10/2024 06:41:57,11.806,8.3495
04/10/2024 06:42:57,11.815,8.3495
04/10/2024 06:43:57,11.824,8.3495
04/10/2024 06:44:57,11.834,8.3495
04/10/2024 06:45:57,11.843,8.3495
04/10/2024 06:46:57,11.853,8.3495
04/10/2024 06:47:57,11.863,8.3495
04/10/2024 06:48:57,11.872,8.3493
04/10/2024 06:49:57,11.883,8.3495
04/10/2024 06:50:57,11.893,8.3495
04/10/2024 06:51:57,11.903,8.3495
04/10/2024 06:52:57,11.913,8.3495
04/10/2024 06:53:57,11.924,8.3495
04/10/2024 06:54:57,11.934,8.3495
04/10/2024 06:55:57,11.945,8.3495
04/10/2024 06:56:57,11.954,8.3495
04/10/2024 06:57:57,11.965,8.3495
04/10/2024 06:58:57,11.977,8.3495
04/10/2024 06:59:57,11.987,8.3495
04/10/2024 07:00:57,11.998,8.3493
04/10/2024 07:01:57,12.009,8.3495
04/10/2024 07:02:57,12.019,8.3495
04/10/2024 07:03:57,12.031,8.3495
04/10/2024 07:04:57,12.042,8.3495
04/10/2024 07:05:57,12.053,8.3495
04/10/2024 07:06:57,12.065,8.3495
04/10/2024 07:07:57,12.075,8.3495
04/10/2024 07:08:57,12.087,8.3495
04/10/2024 07:09:57,12.099,8.3495
04/10/2024 07:10:57,12.11,8.3495
04/10/2024 07:11:57,12.122,8.3495
04/10/2024 07:12:57,12.134,8.3495
04/10/2024 07:13:57,12.145,8.3495
04/10/2024 07:14:57,12.157,8.3495
04/10/2024 07:15:57,12.169,8.3495
04/10/2024 07:16:57,12.181,8.3495
04/10/2024 07:17:57,12.193,8.3495
04/10/2024 07:18:57,12.205,8.3495
04/10/2024 07:19:57,12.217,8.3493
04/10/2024 07:20:57,12.23,8.3495
04/10/2024 07:21:57,12.242,8.3495
04/10/2024 07:22:57,12.254,8.3495
04/10/2024 07:23:57,12.266,8.3495
04/10/2024 07:24:57,12.278,8.3495
04/10/2024 07:25:57,12.292,8.3495
04/10/2024 07:26:57,12.304,8.3495
04/10/2024 07:27:57,12.316,8.3495
04/10/2024 07:28:57,12.329,8.3495
04/10/2024 07:29:57,12.341,8.3495
04/10/2024 07:30:57,12.354,8.3495
04/10/2024 07:31:57,12.367,8.3495
04/10/2024 07:32:57,12.379,8.3495
04/10/2024 07:33:57,12.393,8.3495
04/10/2024 07:34:57,12.406,8.3495
04/10/2024 07:35:57,12.419,8.3495
04/10/2024 07:36:57,12.432,8.3495
04/10/2024 07:37:57,12.446,8.3495
04/10/2024 07:38:57,12.459,8.3495
04/10/2024 07:39:57,12.471,8.3495
04/10/2024 07:40:57,12.485,8.3495
04/10/2024 07:41:57,12.499,8.3495
04/10/2024 07:42:57,12.512,8.3495
04/10/2024 07:43:57,12.526,8.3495
04/10/2024 07:44:57,12.539,8.3495
04/10/2024 07:45:57,12.553,8.3495
04/10/2024 07:46:57,12.567,8.3495
04/10/2024 07:47:57,12.58,8.3495
04/10/2024 07:48:57,12.594,8.3495
04/10/2024 07:49:57,12.607,8.3495
04/10/2024 07:50:57,12.622,8.3495
04/10/2024 07:51:57,12.636,8.3495
04/10/2024 07:52:57,12.65,8.3495
04/10/2024 07:53:57,12.663,8.3495
04/10/2024 07:54:57,12.677,8.3495
04/10/2024 07:55:57,12.692,8.3495
04/10/2024 07:56:57,12.705,8.3495
04/10/2024 07:57:57,12.719,8.3495
04/10/2024 07:58:57,12.733,8.3495
04/10/2024 07:59:57,12.748,8.3495
04/10/2024 08:00:57,12.761,8.3495
04/10/2024 08:01:57,12.775,8.3495
04/10/2024 08:02:57,12.79,8.3495
04/10/2024 08:03:57,12.803,8.3495
04/10/2024 08:04:57,12.817,8.3495
04/10/2024 08:05:57,12.832,8.3495
04/10/2024 08:06:57,12.846,8.3495
04/10/2024 08:07:57,12.859,8.3495
04/10/2024 08:08:57,12.873,8.3495
04/10/2024 08:09:57,12.886,8.3495
04/10/2024 08:10:57,12.901,8.3495
04/10/2024 08:11:57,12.915,8.3495
04/10/2024 08:12:57,12.929,8.3495
04/10/2024 08:13:57,12.942,8.3495
04/10/2024 08:14:57,12.956,8.3495
04/10/2024 08:15:57,12.969,8.3495
04/10/2024 08:16:57,12.983,8.3495
04/10/2024 08:17:57,12.996,8.3495
04/10/2024 08:18:57,13.008,8.3495
04/10/2024 08:19:57,13.022,8.3495
04/10/2024 08:20:57,13.035,8.3495
04/10/2024 08:21:57,13.049,8.3495
04/10/2024 08:22:57,13.061,8.3495
04/10/2024 08:23:57,13.075,8.3495
04/10/2024 08:24:57,13.088,8.3495
04/10/2024 08:25:57,13.1,8.3495
04/10/2024 08:26:57,13.114,8.3495
04/10/2024 08:27:57,13.126,8.3495
04/10/2024 08:28:57,13.139,8.3495
04/10/2024 08:29:57,13.151,8.3495
04/10/2024 08:30:57,13.165,8.3495
04/10/2024 08:31:57,13.177,8.3495
04/10/2024 08:32:57,13.189,8.3495
04/10/2024 08:33:57,13.203,8.3495
04/10/2024 08:34:57,13.215,8.3495
04/10/2024 08:35:57,13.227,8.3495
04/10/2024 08:36:57,13.24,8.3495
04/10/2024 08:37:57,13.252,8.3495
04/10/2024 08:38:57,13.264,8.3495
04/10/2024 08:39:57,13.278,8.3495
04/10/2024 08:40:57,13.29,8.3495
04/10/2024 08:41:57,13.302,8.3495
04/10/2024 08:42:57,13.315,8.3495
04/10/2024 08:43:57,13.327,8.3495
04/10/2024 08:44:57,13.339,8.3495
04/10/2024 08:45:57,13.351,8.3495
04/10/2024 08:46:57,13.364,8.3495
04/10/2024 08:47:57,13.377,8.3495
04/10/2024 08:48:57,13.389,8.3495
04/10/2024 08:49:57,13.401,8.3495
04/10/2024 08:50:57,13.413,8.3495
04/10/2024 08:51:57,13.425,8.3495
04/10/2024 08:52:57,13.436,8.3495
04/10/2024 08:53:57,13.448,8.3495
04/10/2024 08:54:57,13.46,8.3495
04/10/2024 08:55:57,13.472,8.3495
04/10/2024 08:56:57,13.484,8.3495
04/10/2024 08:57:57,13.496,8.3495
04/10/2024 08:58:57,13.508,8.3495
04/10/2024 08:59:57,13.52,8.3495
04/10/2024 09:00:57,13.532,8.3495
04/10/2024 09:01:57,13.544,8.3495
04/10/2024 09:02:57,13.556,8.3495
04/10/2024 09:03:57,13.568,8.3495
04/10/2024 09:04:57,13.58,8.3495
04/10/2024 09:05:57,13.592,8.3495
04/10/2024 09:06:57,13.604,8.3495
04/10/2024 09:07:57,13.614,8.3495
04/10/2024 09:08:57,13.626,8.3495
04/10/2024 09:09:57,13.638,8.3495
04/10/2024 09:10:57,13.651,8.3495
04/10/2024 09:11:57,13.663,8.3495
04/10/2024 09:12:57,13.675,8.3495
04/10/2024 09:13:57,13.687,8.3495
04/10/2024 09:14:57,13.697,8.3495
04/10/2024 09:15:57,13.709,8.3495
04/10/2024 09:16:57,13.721,8.3495
04/10/2024 09:17:57,13.732,8.3495
04/10/2024 09:18:57,13.744,8.3495
04/10/2024 09:19:57,13.756,8.3495
04/10/2024 09:20:57,13.766,8.3495
04/10/2024 09:21:57,13.778,8.3495
04/10/2024 09:22:57,13.789,8.3495
04/10/2024 09:23:57,13.799,8.3495
04/10/2024 09:24:57,13.81,8.3495
04/10/2024 09:25:57,13.82,8.3495
04/10/2024 09:26:57,13.831,8.3495
04/10/2024 09:27:57,13.841,8.3495
04/10/2024 09:28:57,13.852,8.3495
04/10/2024 09:29:57,13.862,8.3495
04/10/2024 09:30:57,13.871,8.3495
04/10/2024 09:31:57,13.882,8.3495
04/10/2024 09:32:57,13.892,8.3495
04/10/2024 09:33:57,13.901,8.3495
04/10/2024 09:34:57,13.91,8.3495
04/10/2024 09:35:57,13.921,8.3495
04/10/2024 09:36:57,13.93,8.3495
04/10/2024 09:37:57,13.939,8.3495
04/10/2024 09:38:57,13.948,8.3495
04/10/2024 09:39:57,13.957,8.3495
04/10/2024 09:40:57,13.966,8.3495
04/10/2024 09:41:57,13.975,8.3495
04/10/2024 09:42:57,13.984,8.3495
04/10/2024 09:43:57,13.993,8.3495
04/10/2024 09:44:57,14.002,8.3495
04/10/2024 09:45:57,14.011,8.3495
04/10/2024 09:46:57,14.02,8.3495
04/10/2024 09:47:57,14.029,8.3495
04/10/2024 09:48:57,14.038,8.3495
04/10/2024 09:49:57,14.045,8.3495
04/10/2024 09:50:57,14.054,8.3495
04/10/2024 09:51:57,14.063,8.3497
04/10/2024 09:52:57,14.072,8.3495
04/10/2024 09:53:57,14.081,8.3495
04/10/2024 09:54:57,14.09,8.3495
04/10/2024 09:55:57,14.099,8.3495
04/10/2024 09:56:57,14.11,8.3495
04/10/2024 09:57:57,14.119,8.3495
04/10/2024 09:58:57,14.128,8.3495
04/10/2024 09:59:57,14.137,8.3495
04/10/2024 10:00:57,14.146,8.3495
04/10/2024 10:01:57,14.155,8.3495
04/10/2024 10:02:57,14.164,8.3495
04/10/2024 10:03:57,14.174,8.3495
04/10/2024 10:04:57,14.183,8.3495
04/10/2024 10:05:57,14.192,8.3495
04/10/2024 10:06:57,14.203,8.3495
04/10/2024 10:07:57,14.211,8.3495
04/10/2024 10:08:57,14.222,8.3495
04/10/2024 10:09:57,14.231,8.3495
04/10/2024 10:10:57,14.241,8.3497
04/10/2024 10:11:57,14.252,8.3495
04/10/2024 10:12:57,14.261,8.3495
04/10/2024 10:13:57,14.271,8.3497
04/10/2024 10:14:57,14.282,8.3495
04/10/2024 10:15:57,14.291,8.3497
04/10/2024 10:16:57,14.301,8.3495
04/10/2024 10:17:57,14.312,8.3495
04/10/2024 10:18:57,14.322,8.3495
04/10/2024 10:19:57,14.333,8.3495
04/10/2024 10:20:57,14.342,8.3495
04/10/2024 10:21:57,14.352,8.3495
04/10/2024 10:22:57,14.363,8.3495
04/10/2024 10:23:57,14.373,8.3495
04/10/2024 10:24:57,14.382,8.3495
04/10/2024 10:25:57,14.393,8.3495
04/10/2024 10:26:57,14.403,8.3495
04/10/2024 10:27:57,14.412,8.3495
04/10/2024 10:28:57,14.423,8.3495
04/10/2024 10:29:57,14.432,8.3495
04/10/2024 10:30:57,14.442,8.3495
04/10/2024 10:31:57,14.451,8.3495
04/10/2024 10:32:57,14.46,8.3495
04/10/2024 10:33:57,14.471,8.3495
04/10/2024 10:34:57,14.48,8.3495
04/10/2024 10:35:57,14.489,8.3495
04/10/2024 10:36:57,14.499,8.3495
04/10/2024 10:37:57,14.508,8.3495
04/10/2024 10:38:57,14.518,8.3495
04/10/2024 10:39:57,14.527,8.3495
04/10/2024 10:40:57,14.536,8.3497
04/10/2024 10:41:57,14.547,8.3497
04/10/2024 10:42:57,14.556,8.3495
04/10/2024 10:43:57,14.565,8.3495
04/10/2024 10:44:57,14.574,8.3495
04/10/2024 10:45:57,14.583,8.3495
04/10/2024 10:46:57,14.592,8.3495
04/10/2024 10:47:57,14.601,8.3497
04/10/2024 10:48:57,14.61,8.3495
04/10/2024 10:49:57,14.619,8.3495
04/10/2024 10:50:57,14.628,8.3497
04/10/2024 10:51:57,14.637,8.3495
04/10/2024 10:52:57,14.644,8.3495
04/10/2024 10:53:57,14.653,8.3495
04/10/2024 10:54:57,14.662,8.3495
04/10/2024 10:55:57,14.67,8.3497
04/10/2024 10:56:57,14.677,8.3495
04/10/2024 10:57:57,14.686,8.3495
04/10/2024 10:58:57,14.694,8.3495
04/10/2024 10:59:57,14.701,8.3495
04/10/2024 11:00:57,14.708,8.3495
04/10/2024 11:01:57,14.716,8.3495
04/10/2024 11:02:57,14.723,8.3495
04/10/2024 11:03:57,14.731,8.3495
04/10/2024 11:04:57,14.738,8.3495
04/10/2024 11:05:57,14.746,8.3495
04/10/2024 11:06:57,14.752,8.3495
04/10/2024 11:07:57,14.759,8.3495
04/10/2024 11:08:57,14.765,8.3497
04/10/2024 11:09:57,14.771,8.3495
04/10/2024 11:10:57,14.777,8.3495
04/10/2024 11:11:57,14.785,8.3495
04/10/2024 11:12:57,14.791,8.3495
04/10/2024 11:13:57,14.797,8.3495
04/10/2024 11:14:57,14.803,8.3495
04/10/2024 11:15:57,14.809,8.3495
04/10/2024 11:16:57,14.815,8.3495
04/10/2024 11:17:57,14.819,8.3495
04/10/2024 11:18:57,14.825,8.3495
04/10/2024 11:19:57,14.831,8.3497
04/10/2024 11:20:57,14.836,8.3497
04/10/2024 11:21:57,14.842,8.3495
04/10/2024 11:22:57,14.846,8.3495
04/10/2024 11:23:57,14.852,8.3497
04/10/2024 11:24:57,14.856,8.3495
04/10/2024 11:25:57,14.861,8.3497
04/10/2024 11:26:57,14.865,8.3497
04/10/2024 11:27:57,14.87,8.3495
04/10/2024 11:28:57,14.874,8.3497
04/10/2024 11:29:57,14.879,8.3495
04/10/2024 11:30:57,14.882,8.3495
04/10/2024 11:31:57,14.886,8.3495
04/10/2024 11:32:57,14.891,8.3495
04/10/2024 11:33:57,14.894,8.3497
04/10/2024 11:34:57,14.898,8.3495
04/10/2024 11:35:57,14.901,8.3495
04/10/2024 11:36:57,14.904,8.3495
04/10/2024 11:37:57,14.909,8.3495
04/10/2024 11:38:57,14.912,8.3495
04/10/2024 11:39:57,14.915,8.3495
04/10/2024 11:40:57,14.918,8.3495
04/10/2024 11:41:57,14.921,8.3495
04/10/2024 11:42:57,14.924,8.3495
04/10/2024 11:43:57,14.927,8.3495
04/10/2024 11:44:57,14.93,8.3495
04/10/2024 11:45:57,14.931,8.3495
04/10/2024 11:46:57,14.934,8.3495
04/10/2024 11:47:57,14.937,8.3495
04/10/2024 11:48:57,14.94,8.3495
04/10/2024 11:49:57,14.942,8.3497
04/10/2024 11:50:57,14.945,8.3497
04/10/2024 11:51:57,14.946,8.3495
04/10/2024 11:52:57,14.949,8.3497
04/10/2024 11:53:57,14.951,8.3497
04/10/2024 11:54:57,14.952,8.3495
04/10/2024 11:55:57,14.954,8.3497
04/10/2024 11:56:57,14.955,8.3497
04/10/2024 11:57:57,14.957,8.3495
04/10/2024 11:58:57,14.958,8.3497
04/10/2024 11:59:57,14.96,8.3495
04/10/2024 12:00:57,14.961,8.3495
04/10/2024 12:01:57,14.963,8.3495
04/10/2024 12:02:57,14.963,8.3495
04/10/2024 12:03:57,14.964,8.3497
04/10/2024 12:04:57,14.966,8.3497
04/10/2024 12:05:57,14.966,8.3497
04/10/2024 12:06:57,14.967,8.3495
04/10/2024 12:07:57,14.967,8.3497
04/10/2024 12:08:57,14.969,8.3497
04/10/2024 12:09:57,14.969,8.3495
04/10/2024 12:10:57,14.969,8.3495
04/10/2024 12:11:57,14.97,8.3497
04/10/2024 12:12:57,14.97,8.3495
04/10/2024 12:13:57,14.97,8.3497
04/10/2024 12:14:57,14.97,8.3495
04/10/2024 12:15:57,14.97,8.3495
04/10/2024 12:16:57,14.97,8.3497
04/10/2024 12:17:57,14.97,8.3495
04/10/2024 12:18:57,14.97,8.3497
04/10/2024 12:19:57,14.97,8.3495
04/10/2024 12:20:57,14.97,8.3495
04/10/2024 12:21:57,14.969,8.3497
04/10/2024 12:22:57,14.969,8.3497
04/10/2024 12:23:57,14.969,8.3497
04/10/2024 12:24:57,14.969,8.3495
04/10/2024 12:25:57,14.967,8.3495
04/10/2024 12:26:57,14.967,8.3495
04/10/2024 12:27:57,14.966,8.3497
04/10/2024 12:28:57,14.966,8.3497
04/10/2024 12:29:57,14.964,8.3495
04/10/2024 12:30:57,14.964,8.3495
04/10/2024 12:31:57,14.963,8.3497
04/10/2024 12:32:57,14.963,8.3495
04/10/2024 12:33:57,14.961,8.3495
04/10/2024 12:34:57,14.96,8.3495
04/10/2024 12:35:57,14.96,8.3497
04/10/2024 12:36:57,14.958,8.3495
04/10/2024 12:37:57,14.957,8.3495
04/10/2024 12:38:57,14.957,8.3495
04/10/2024 12:39:57,14.955,8.3495
04/10/2024 12:40:57,14.954,8.3495
04/10/2024 12:41:57,14.952,8.3495
04/10/2024 12:42:57,14.952,8.3495
04/10/2024 12:43:57,14.951,8.3497
04/10/2024 12:44:57,14.949,8.3495
04/10/2024 12:45:57,14.948,8.3495
04/10/2024 12:46:57,14.946,8.3495
04/10/2024 12:47:57,14.946,8.3495
04/10/2024 12:48:57,14.945,8.3497
04/10/2024 12:49:57,14.943,8.3495
04/10/2024 12:50:57,14.942,8.3495
04/10/2024 12:51:57,14.942,8.3495
04/10/2024 12:52:57,14.94,8.3495
04/10/2024 12:53:57,14.939,8.3497
04/10/2024 12:54:57,14.937,8.3495
04/10/2024 12:55:57,14.936,8.3497
04/10/2024 12:56:57,14.936,8.3495
04/10/2024 12:57:57,14.934,8.3495
04/10/2024 12:58:57,14.933,8.3497
04/10/2024 12:59:57,14.933,8.3497
04/10/2024 13:00:57,14.931,8.3495
04/10/2024 13:01:57,14.93,8.3495
04/10/2024 13:02:57,14.93,8.3495
04/10/2024 13:03:57,14.928,8.3495
04/10/2024 13:04:57,14.928,8.3495
04/10/2024 13:05:57,14.927,8.3495
04/10/2024 13:06:57,14.927,8.3497
04/10/2024 13:07:57,14.925,8.3497
04/10/2024 13:08:57,14.925,8.3495
04/10/2024 13:09:57,14.925,8.3495
04/10/2024 13:10:57,14.925,8.3495
04/10/2024 13:11:57,14.924,8.3495
04/10/2024 13:12:57,14.924,8.3495
04/10/2024 13:13:57,14.924,8.3497
04/10/2024 13:14:57,14.924,8.3495
04/10/2024 13:15:57,14.924,8.3495
04/10/2024 13:16:57,14.924,8.3495
04/10/2024 13:17:57,14.925,8.3495
04/10/2024 13:18:57,14.925,8.3497
04/10/2024 13:19:57,14.925,8.3495
04/10/2024 13:20:57,14.927,8.3497
04/10/2024 13:21:57,14.927,8.3497
04/10/2024 13:22:57,14.927,8.3495
04/10/2024 13:23:57,14.928,8.3495
04/10/2024 13:24:57,14.93,8.3495
04/10/2024 13:25:57,14.931,8.3497
04/10/2024 13:26:57,14.931,8.3497
04/10/2024 13:27:57,14.933,8.3497
04/10/2024 13:28:57,14.934,8.3495
04/10/2024 13:29:57,14.936,8.3495
04/10/2024 13:30:57,14.939,8.3495
04/10/2024 13:31:57,14.94,8.3497
04/10/2024 13:32:57,14.942,8.3495
04/10/2024 13:33:57,14.945,8.3495
04/10/2024 13:34:57,14.948,8.3495
04/10/2024 13:35:57,14.949,8.3495
04/10/2024 13:36:57,14.952,8.3497
04/10/2024 13:37:57,14.955,8.3495
04/10/2024 13:38:57,14.958,8.3495
04/10/2024 13:39:57,14.961,8.3497
04/10/2024 13:40:57,14.964,8.3495
04/10/2024 13:41:57,14.967,8.3497
04/10/2024 13:42:57,14.972,8.3497
04/10/2024 13:43:57,14.975,8.3497
04/10/2024 13:44:57,14.979,8.3497
04/10/2024 13:45:57,14.982,8.3495
04/10/2024 13:46:57,14.987,8.3497
04/10/2024 13:47:57,14.991,8.3497
04/10/2024 13:48:57,14.995,8.3497
04/10/2024 13:49:57,15,8.3497
04/10/2024 13:50:57,15.004,8.3495
04/10/2024 13:51:57,15.009,8.3495
04/10/2024 13:52:57,15.013,8.3497
04/10/2024 13:53:57,15.018,8.3497
04/10/2024 13:54:57,15.024,8.3495
04/10/2024 13:55:57,15.028,8.3497
04/10/2024 13:56:57,15.033,8.3495
04/10/2024 13:57:57,15.039,8.3495
04/10/2024 13:58:57,15.043,8.3495
04/10/2024 13:59:57,15.048,8.3495
04/10/2024 14:00:57,15.054,8.3495
04/10/2024 14:01:57,15.058,8.3497
04/10/2024 14:02:57,15.064,8.3495
04/10/2024 14:03:57,15.07,8.3495
04/10/2024 14:04:57,15.075,8.3495
04/10/2024 14:05:57,15.081,8.3495
04/10/2024 14:06:57,15.085,8.3497
04/10/2024 14:07:57,15.091,8.3497
04/10/2024 14:08:57,15.097,8.3497
04/10/2024 14:09:57,15.102,8.3495
04/10/2024 14:10:57,15.108,8.3495
04/10/2024 14:11:57,15.112,8.3495
04/10/2024 14:12:57,15.118,8.3497
04/10/2024 14:13:57,15.124,8.3495
04/10/2024 14:14:57,15.128,8.3497
04/10/2024 14:15:57,15.134,8.3497
04/10/2024 14:16:57,15.14,8.3495
04/10/2024 14:17:57,15.145,8.3497
04/10/2024 14:18:57,15.151,8.3495
04/10/2024 14:19:57,15.157,8.3495
04/10/2024 14:20:57,15.161,8.3495
04/10/2024 14:21:57,15.167,8.3495
04/10/2024 14:22:57,15.172,8.3495
04/10/2024 14:23:57,15.178,8.3495
04/10/2024 14:24:57,15.182,8.3497
04/10/2024 14:25:57,15.188,8.3495
04/10/2024 14:26:57,15.193,8.3495
04/10/2024 14:27:57,15.199,8.3495
04/10/2024 14:28:57,15.203,8.3495
04/10/2024 14:29:57,15.209,8.3497
04/10/2024 14:30:57,15.214,8.3495
04/10/2024 14:31:57,15.218,8.3497
04/10/2024 14:32:57,15.223,8.3497
04/10/2024 14:33:57,15.228,8.3495
04/10/2024 14:34:57,15.233,8.3495
04/10/2024 14:35:57,15.237,8.3497
04/10/2024 14:36:57,15.242,8.3497
04/10/2024 14:37:57,15.246,8.3495
04/10/2024 14:38:57,15.251,8.3495
04/10/2024 14:39:57,15.255,8.3495
04/10/2024 14:40:57,15.258,8.3497
04/10/2024 14:41:57,15.263,8.3497
04/10/2024 14:42:57,15.267,8.3497
04/10/2024 14:43:57,15.27,8.3495
04/10/2024 14:44:57,15.275,8.3497
04/10/2024 14:45:57,15.278,8.3497
04/10/2024 14:46:57,15.281,8.3497
04/10/2024 14:47:57,15.285,8.3497
04/10/2024 14:48:57,15.288,8.3497
04/10/2024 14:49:57,15.291,8.3495
04/10/2024 14:50:57,15.294,8.3495
04/10/2024 14:51:57,15.297,8.3495
04/10/2024 14:52:57,15.3,8.3495
04/10/2024 14:53:57,15.302,8.3495
04/10/2024 14:54:57,15.305,8.3495
04/10/2024 14:55:57,15.308,8.3495
04/10/2024 14:56:57,15.309,8.3495
04/10/2024 14:57:57,15.312,8.3495
04/10/2024 14:58:57,15.314,8.3497
04/10/2024 14:59:57,15.317,8.3495
04/10/2024 15:00:57,15.318,8.3497
04/10/2024 15:01:57,15.32,8.3497
04/10/2024 15:02:57,15.321,8.3497
04/10/2024 15:03:57,15.323,8.3497
04/10/2024 15:04:57,15.324,8.3497
04/10/2024 15:05:57,15.326,8.3497
04/10/2024 15:06:57,15.327,8.3497
04/10/2024 15:07:57,15.329,8.3495
04/10/2024 15:08:57,15.33,8.3497
04/10/2024 15:09:57,15.33,8.3497
04/10/2024 15:10:57,15.331,8.3497
04/10/2024 15:11:57,15.333,8.3497
04/10/2024 15:12:57,15.333,8.3495
04/10/2024 15:13:57,15.333,8.3497
04/10/2024 15:14:57,15.334,8.3495
04/10/2024 15:15:57,15.334,8.3495
04/10/2024 15:16:57,15.334,8.3495
04/10/2024 15:17:57,15.334,8.3497
04/10/2024 15:18:57,15.336,8.3497
04/10/2024 15:19:57,15.336,8.3495
04/10/2024 15:20:57,15.336,8.3497
04/10/2024 15:21:57,15.334,8.3495
04/10/2024 15:22:57,15.334,8.3497
04/10/2024 15:23:57,15.334,8.3497
04/10/2024 15:24:57,15.334,8.3495
04/10/2024 15:25:57,15.334,8.3497
04/10/2024 15:26:57,15.333,8.3495
04/10/2024 15:27:57,15.333,8.3495
04/10/2024 15:28:57,15.331,8.3495
04/10/2024 15:29:57,15.331,8.3495
04/10/2024 15:30:57,15.33,8.3497
04/10/2024 15:31:57,15.329,8.3495
04/10/2024 15:32:57,15.329,8.3497
04/10/2024 15:33:57,15.327,8.3497
04/10/2024 15:34:57,15.326,8.3497
04/10/2024 15:35:57,15.324,8.3497
04/10/2024 15:36:57,15.323,8.3495
04/10/2024 15:37:57,15.321,8.3497
04/10/2024 15:38:57,15.32,8.3497
04/10/2024 15:39:57,15.318,8.3497
04/10/2024 15:40:57,15.317,8.3497
04/10/2024 15:41:57,15.314,8.3495
04/10/2024 15:42:57,15.312,8.3497
04/10/2024 15:43:57,15.311,8.3495
04/10/2024 15:44:57,15.308,8.3497
04/10/2024 15:45:57,15.306,8.3497
04/10/2024 15:46:57,15.305,8.3497
04/10/2024 15:47:57,15.302,8.3495
04/10/2024 15:48:57,15.299,8.3497
04/10/2024 15:49:57,15.297,8.3497
04/10/2024 15:50:57,15.294,8.3497
04/10/2024 15:51:57,15.291,8.3497
04/10/2024 15:52:57,15.29,8.3497
04/10/2024 15:53:57,15.287,8.3497
04/10/2024 15:54:57,15.284,8.3497
04/10/2024 15:55:57,15.281,8.3497
04/10/2024 15:56:57,15.278,8.3497
04/10/2024 15:57:57,15.275,8.3497
04/10/2024 15:58:57,15.272,8.3497
04/10/2024 15:59:57,15.269,8.3497
04/10/2024 16:00:57,15.266,8.3497
04/10/2024 16:01:57,15.263,8.3495
04/10/2024 16:02:57,15.26,8.3497
04/10/2024 16:03:57,15.255,8.3497
04/10/2024 16:04:57,15.252,8.3495
04/10/2024 16:05:57,15.249,8.3497
04/10/2024 16:06:57,15.245,8.3497
04/10/2024 16:07:57,15.242,8.3497
04/10/2024 16:08:57,15.237,8.3497
04/10/2024 16:09:57,15.234,8.3497
04/10/2024 16:10:57,15.23,8.3495
04/10/2024 16:11:57,15.225,8.3495
04/10/2024 16:12:57,15.223,8.3497
04/10/2024 16:13:57,15.218,8.3497
04/10/2024 16:14:57,15.214,8.3495
04/10/2024 16:15:57,15.211,8.3495
04/10/2024 16:16:57,15.206,8.3497
04/10/2024 16:17:57,15.202,8.3497
04/10/2024 16:18:57,15.197,8.3497
04/10/2024 16:19:57,15.193,8.3497
04/10/2024 16:20:57,15.188,8.3497
04/10/2024 16:21:57,15.184,8.3497
04/10/2024 16:22:57,15.179,8.3495
04/10/2024 16:23:57,15.175,8.3497
04/10/2024 16:24:57,15.17,8.3497
04/10/2024 16:25:57,15.166,8.3497
04/10/2024 16:26:57,15.161,8.3497
04/10/2024 16:27:57,15.157,8.3495
04/10/2024 16:28:57,15.151,8.3497
04/10/2024 16:29:57,15.146,8.3495
04/10/2024 16:30:57,15.142,8.3497
04/10/2024 16:31:57,15.137,8.3495
04/10/2024 16:32:57,15.131,8.3495
04/10/2024 16:33:57,15.127,8.3497
04/10/2024 16:34:57,15.122,8.3497
04/10/2024 16:35:57,15.116,8.3497
04/10/2024 16:36:57,15.112,8.3497
04/10/2024 16:37:57,15.108,8.3495
04/10/2024 16:38:57,15.102,8.3495
04/10/2024 16:39:57,15.097,8.3495
04/10/2024 16:40:57,15.091,8.3497
04/10/2024 16:41:57,15.087,8.3495
04/10/2024 16:42:57,15.081,8.3495
04/10/2024 16:43:57,15.076,8.3497
04/10/2024 16:44:57,15.07,8.3495
04/10/2024 16:45:57,15.066,8.3497
04/10/2024 16:46:57,15.06,8.3495
04/10/2024 16:47:57,15.054,8.3497
04/10/2024 16:48:57,15.049,8.3497
04/10/2024 16:49:57,15.043,8.3497
04/10/2024 16:50:57,15.039,8.3497
04/10/2024 16:51:57,15.033,8.3497
04/10/2024 16:52:57,15.027,8.3497
04/10/2024 16:53:57,15.022,8.3495
04/10/2024 16:54:57,15.016,8.3497
04/10/2024 16:55:57,15.01,8.3497
04/10/2024 16:56:57,15.004,8.3497
04/10/2024 16:57:57,15,8.3497
04/10/2024 16:58:57,14.994,8.3497
04/10/2024 16:59:57,14.988,8.3497
04/10/2024 17:00:57,14.982,8.3495
04/10/2024 17:01:57,14.978,8.3495
04/10/2024 17:02:57,14.972,8.3495
04/10/2024 17:03:57,14.966,8.3495
04/10/2024 17:04:57,14.96,8.3495
04/10/2024 17:05:57,14.954,8.3497
04/10/2024 17:06:57,14.948,8.3495
04/10/2024 17:07:57,14.942,8.3497
04/10/2024 17:08:57,14.937,8.3497
04/10/2024 17:09:57,14.931,8.3497
04/10/2024 17:10:57,14.925,8.3495
04/10/2024 17:11:57,14.919,8.3497
04/10/2024 17:12:57,14.913,8.3497
04/10/2024 17:13:57,14.907,8.3497
04/10/2024 17:14:57,14.901,8.3497
04/10/2024 17:15:57,14.895,8.3497
04/10/2024 17:16:57,14.889,8.3497
04/10/2024 17:17:57,14.883,8.3495
04/10/2024 17:18:57,14.877,8.3497
04/10/2024 17:19:57,14.871,8.3497
04/10/2024 17:20:57,14.865,8.3497
04/10/2024 17:21:57,14.859,8.3497
04/10/2024 17:22:57,14.853,8.3495
04/10/2024 17:23:57,14.848,8.3495
04/10/2024 17:24:57,14.842,8.3497
04/10/2024 17:25:57,14.836,8.3497
04/10/2024 17:26:57,14.83,8.3497
04/10/2024 17:27:57,14.824,8.3495
04/10/2024 17:28:57,14.818,8.3495
04/10/2024 17:29:57,14.812,8.3497
04/10/2024 17:30:57,14.806,8.3497
04/10/2024 17:31:57,14.8,8.3497
04/10/2024 17:32:57,14.794,8.3497
04/10/2024 17:33:57,14.788,8.3497
04/10/2024 17:34:57,14.782,8.3495
04/10/2024 17:35:57,14.776,8.3497
04/10/2024 17:36:57,14.77,8.3497
04/10/2024 17:37:57,14.764,8.3497
04/10/2024 17:38:57,14.758,8.3497
04/10/2024 17:39:57,14.752,8.3497
04/10/2024 17:40:57,14.746,8.3497
04/10/2024 17:41:57,14.74,8.3495
04/10/2024 17:42:57,14.734,8.3495
04/10/2024 17:43:57,14.728,8.3495
04/10/2024 17:44:57,14.722,8.3495
04/10/2024 17:45:57,14.717,8.3497
04/10/2024 17:46:57,14.711,8.3495
04/10/2024 17:47:57,14.705,8.3497
04/10/2024 17:48:57,14.699,8.3495
04/10/2024 17:49:57,14.694,8.3495
04/10/2024 17:50:57,14.688,8.3497
04/10/2024 17:51:57,14.682,8.3497
04/10/2024 17:52:57,14.676,8.3497
04/10/2024 17:53:57,14.67,8.3495
04/10/2024 17:54:57,14.664,8.3495
04/10/2024 17:55:57,14.659,8.3497
04/10/2024 17:56:57,14.653,8.3497
04/10/2024 17:57:57,14.647,8.3495
04/10/2024 17:58:57,14.641,8.3495
04/10/2024 17:59:57,14.635,8.3497
04/10/2024 18:00:57,14.629,8.3495
04/10/2024 18:01:57,14.625,8.3495
04/10/2024 18:02:57,14.619,8.3497
04/10/2024 18:03:57,14.613,8.3495
04/10/2024 18:04:57,14.607,8.3495
04/10/2024 18:05:57,14.601,8.3495
04/10/2024 18:06:57,14.596,8.3495
04/10/2024 18:07:57,14.59,8.3495
04/10/2024 18:08:57,14.584,8.3495
04/10/2024 18:09:57,14.58,8.3495
04/10/2024 18:10:57,14.574,8.3497
04/10/2024 18:11:57,14.568,8.3497
04/10/2024 18:12:57,14.563,8.3497
04/10/2024 18:13:57,14.557,8.3497
04/10/2024 18:14:57,14.551,8.3497
04/10/2024 18:15:57,14.547,8.3497
04/10/2024 18:16:57,14.541,8.3497
04/10/2024 18:17:57,14.535,8.3497
04/10/2024 18:18:57,14.53,8.3497
04/10/2024 18:19:57,14.524,8.3497
04/10/2024 18:20:57,14.52,8.3497
04/10/2024 18:21:57,14.514,8.3497
04/10/2024 18:22:57,14.509,8.3497
04/10/2024 18:23:57,14.503,8.3497
04/10/2024 18:24:57,14.498,8.3497
04/10/2024 18:25:57,14.493,8.3497
04/10/2024 18:26:57,14.487,8.3497
04/10/2024 18:27:57,14.483,8.3497
04/10/2024 18:28:57,14.477,8.3495
04/10/2024 18:29:57,14.472,8.3497
04/10/2024 18:30:57,14.466,8.3497
04/10/2024 18:31:57,14.462,8.3497
04/10/2024 18:32:57,14.456,8.3497
04/10/2024 18:33:57,14.451,8.3497
04/10/2024 18:34:57,14.447,8.3497
04/10/2024 18:35:57,14.441,8.3497
04/10/2024 18:36:57,14.436,8.3497
04/10/2024 18:37:57,14.43,8.3497
04/10/2024 18:38:57,14.426,8.3497
04/10/2024 18:39:57,14.421,8.3497
04/10/2024 18:40:57,14.415,8.3497
04/10/2024 18:41:57,14.411,8.3495
04/10/2024 18:42:57,14.405,8.3497
04/10/2024 18:43:57,14.4,8.3497
04/10/2024 18:44:57,14.396,8.3497
04/10/2024 18:45:57,14.39,8.3497
04/10/2024 18:46:57,14.385,8.3497
04/10/2024 18:47:57,14.381,8.3497
04/10/2024 18:48:57,14.375,8.3497
04/10/2024 18:49:57,14.37,8.3497
04/10/2024 18:50:57,14.364,8.3497
04/10/2024 18:51:57,14.36,8.3497
04/10/2024 18:52:57,14.355,8.3497
04/10/2024 18:53:57,14.349,8.3497
04/10/2024 18:54:57,14.345,8.3497
04/10/2024 18:55:57,14.34,8.3497
04/10/2024 18:56:57,14.334,8.3497
04/10/2024 18:57:57,14.33,8.3497
04/10/2024 18:58:57,14.325,8.3497
04/10/2024 18:59:57,14.319,8.3497
04/10/2024 19:00:57,14.315,8.3497
04/10/2024 19:01:57,14.31,8.3497
04/10/2024 19:02:57,14.304,8.3497
04/10/2024 19:03:57,14.3,8.3497
04/10/2024 19:04:57,14.295,8.3495
04/10/2024 19:05:57,14.289,8.3497
04/10/2024 19:06:57,14.285,8.3495
04/10/2024 19:07:57,14.28,8.3497
04/10/2024 19:08:57,14.274,8.3495
04/10/2024 19:09:57,14.27,8.3497
04/10/2024 19:10:57,14.265,8.3497
04/10/2024 19:11:57,14.261,8.3497
04/10/2024 19:12:57,14.255,8.3497
04/10/2024 19:13:57,14.25,8.3497
04/10/2024 19:14:57,14.246,8.3495
04/10/2024 19:15:57,14.24,8.3497
04/10/2024 19:16:57,14.235,8.3495
04/10/2024 19:17:57,14.231,8.3495
04/10/2024 19:18:57,14.226,8.3497
04/10/2024 19:19:57,14.22,8.3497
04/10/2024 19:20:57,14.216,8.3495
04/10/2024 19:21:57,14.211,8.3495
04/10/2024 19:22:57,14.207,8.3497
04/10/2024 19:23:57,14.201,8.3497
04/10/2024 19:24:57,14.197,8.3497
04/10/2024 19:25:57,14.192,8.3497
04/10/2024 19:26:57,14.188,8.3497
04/10/2024 19:27:57,14.182,8.3495
04/10/2024 19:28:57,14.177,8.3495
04/10/2024 19:29:57,14.173,8.3497
04/10/2024 19:30:57,14.168,8.3497
04/10/2024 19:31:57,14.164,8.3497
04/10/2024 19:32:57,14.158,8.3497
04/10/2024 19:33:57,14.153,8.3495
04/10/2024 19:34:57,14.149,8.3497
04/10/2024 19:35:57,14.144,8.3497
04/10/2024 19:36:57,14.138,8.3495
04/10/2024 19:37:57,14.134,8.3497
04/10/2024 19:38:57,14.129,8.3497
04/10/2024 19:39:57,14.125,8.3497
04/10/2024 19:40:57,14.12,8.3495
04/10/2024 19:41:57,14.114,8.3497
04/10/2024 19:42:57,14.11,8.3497
04/10/2024 19:43:57,14.105,8.3497
04/10/2024 19:44:57,14.101,8.3497
04/10/2024 19:45:57,14.096,8.3495
04/10/2024 19:46:57,14.09,8.3495
04/10/2024 19:47:57,14.086,8.3497
04/10/2024 19:48:57,14.081,8.3495
04/10/2024 19:49:57,14.077,8.3497
04/10/2024 19:50:57,14.071,8.3495
04/10/2024 19:51:57,14.066,8.3497
04/10/2024 19:52:57,14.062,8.3497
04/10/2024 19:53:57,14.057,8.3495
04/10/2024 19:54:57,14.053,8.3495
04/10/2024 19:55:57,14.047,8.3495
04/10/2024 19:56:57,14.042,8.3497
04/10/2024 19:57:57,14.038,8.3497
04/10/2024 19:58:57,14.033,8.3497
04/10/2024 19:59:57,14.027,8.3497
04/10/2024 20:00:57,14.023,8.3497
04/10/2024 20:01:57,14.018,8.3495
04/10/2024 20:02:57,14.014,8.3497
04/10/2024 20:03:57,14.008,8.3497
04/10/2024 20:04:57,14.003,8.3497
04/10/2024 20:05:57,13.999,8.3497
04/10/2024 20:06:57,13.994,8.3495
04/10/2024 20:07:57,13.988,8.3495
04/10/2024 20:08:57,13.984,8.3497
04/10/2024 20:09:57,13.979,8.3497
04/10/2024 20:10:57,13.975,8.3497
04/10/2024 20:11:57,13.969,8.3495
04/10/2024 20:12:57,13.964,8.3495
04/10/2024 20:13:57,13.96,8.3497
04/10/2024 20:14:57,13.954,8.3497
04/10/2024 20:15:57,13.949,8.3497
04/10/2024 20:16:57,13.945,8.3497
04/10/2024 20:17:57,13.939,8.3497
04/10/2024 20:18:57,13.934,8.3497
04/10/2024 20:19:57,13.93,8.3495
04/10/2024 20:20:57,13.924,8.3497
04/10/2024 20:21:57,13.919,8.3495
04/10/2024 20:22:57,13.915,8.3497
04/10/2024 20:23:57,13.909,8.3497
04/10/2024 20:24:57,13.904,8.3497
04/10/2024 20:25:57,13.9,8.3495
04/10/2024 20:26:57,13.894,8.3495
04/10/2024 20:27:57,13.889,8.3497
04/10/2024 20:28:57,13.883,8.3497
04/10/2024 20:29:57,13.879,8.3497
04/10/2024 20:30:57,13.874,8.3497
04/10/2024 20:31:57,13.868,8.3497
04/10/2024 20:32:57,13.864,8.3497
04/10/2024 20:33:57,13.858,8.3497
04/10/2024 20:34:57,13.853,8.3495
04/10/2024 20:35:57,13.849,8.3497
04/10/2024 20:36:57,13.843,8.3497
04/10/2024 20:37:57,13.838,8.3497
04/10/2024 20:38:57,13.832,8.3495
04/10/2024 20:39:57,13.828,8.3495
04/10/2024 20:40:57,13.822,8.3495
04/10/2024 20:41:57,13.817,8.3497
04/10/2024 20:42:57,13.811,8.3497
04/10/2024 20:43:57,13.807,8.3495
04/10/2024 20:44:57,13.801,8.3495
04/10/2024 20:45:57,13.796,8.3497
04/10/2024 20:46:57,13.79,8.3495
04/10/2024 20:47:57,13.786,8.3495
04/10/2024 20:48:57,13.78,8.3497
04/10/2024 20:49:57,13.775,8.3497
04/10/2024 20:50:57,13.769,8.3497
04/10/2024 20:51:57,13.765,8.3495
04/10/2024 20:52:57,13.759,8.3497
04/10/2024 20:53:57,13.754,8.3495
04/10/2024 20:54:57,13.748,8.3495
04/10/2024 20:55:57,13.742,8.3495
04/10/2024 20:56:57,13.738,8.3497
04/10/2024 20:57:57,13.732,8.3495
04/10/2024 20:58:57,13.727,8.3495
04/10/2024 20:59:57,13.721,8.3495
04/10/2024 21:00:57,13.715,8.3497
04/10/2024 21:01:57,13.711,8.3495
04/10/2024 21:02:57,13.705,8.3495
04/10/2024 21:03:57,13.7,8.3497
04/10/2024 21:04:57,13.694,8.3495
04/10/2024 21:05:57,13.69,8.3495
04/10/2024 21:06:57,13.684,8.3495
04/10/2024 21:07:57,13.678,8.3495
04/10/2024 21:08:57,13.673,8.3495
04/10/2024 21:09:57,13.667,8.3495
04/10/2024 21:10:57,13.661,8.3495
04/10/2024 21:11:57,13.657,8.3495
04/10/2024 21:12:57,13.651,8.3495
04/10/2024 21:13:57,13.645,8.3497
04/10/2024 21:14:57,13.64,8.3495
04/10/2024 21:15:57,13.634,8.3495
04/10/2024 21:16:57,13.628,8.3495
04/10/2024 21:17:57,13.623,8.3495
04/10/2024 21:18:57,13.617,8.3495
04/10/2024 21:19:57,13.613,8.3495
04/10/2024 21:20:57,13.607,8.3495
04/10/2024 21:21:57,13.601,8.3495
04/10/2024 21:22:57,13.596,8.3495
04/10/2024 21:23:57,13.59,8.3495
04/10/2024 21:24:57,13.584,8.3495
04/10/2024 21:25:57,13.58,8.3495
04/10/2024 21:26:57,13.574,8.3495
04/10/2024 21:27:57,13.568,8.3495
04/10/2024 21:28:57,13.563,8.3495
04/10/2024 21:29:57,13.557,8.3495
04/10/2024 21:30:57,13.551,8.3495
04/10/2024 21:31:57,13.547,8.3495
04/10/2024 21:32:57,13.541,8.3497
04/10/2024 21:33:57,13.535,8.3495
04/10/2024 21:34:57,13.529,8.3495
04/10/2024 21:35:57,13.524,8.3497
04/10/2024 21:36:57,13.518,8.3495
04/10/2024 21:37:57,13.512,8.3495
04/10/2024 21:38:57,13.508,8.3495
04/10/2024 21:39:57,13.502,8.3495
04/10/2024 21:40:57,13.496,8.3497
04/10/2024 21:41:57,13.49,8.3497
04/10/2024 21:42:57,13.485,8.3495
04/10/2024 21:43:57,13.479,8.3495
04/10/2024 21:44:57,13.473,8.3495
04/10/2024 21:45:57,13.469,8.3495
04/10/2024 21:46:57,13.463,8.3495
04/10/2024 21:47:57,13.457,8.3495
04/10/2024 21:48:57,13.451,8.3495
04/10/2024 21:49:57,13.446,8.3495
04/10/2024 21:50:57,13.44,8.3495
04/10/2024 21:51:57,13.434,8.3495
04/10/2024 21:52:57,13.428,8.3495
04/10/2024 21:53:57,13.424,8.3495
04/10/2024 21:54:57,13.418,8.3495
04/10/2024 21:55:57,13.412,8.3495
04/10/2024 21:56:57,13.407,8.3495
04/10/2024 21:57:57,13.401,8.3495
04/10/2024 21:58:57,13.395,8.3495
04/10/2024 21:59:57,13.389,8.3495
04/10/2024 22:00:57,13.383,8.3495
04/10/2024 22:01:57,13.377,8.3495
04/10/2024 22:02:57,13.373,8.3495
04/10/2024 22:03:57,13.367,8.3495
04/10/2024 22:04:57,13.36,8.3495
04/10/2024 22:05:57,13.354,8.3497
04/10/2024 22:06:57,13.348,8.3497
04/10/2024 22:07:57,13.344,8.3495
04/10/2024 22:08:57,13.338,8.3495
04/10/2024 22:09:57,13.332,8.3495
04/10/2024 22:10:57,13.326,8.3497
04/10/2024 22:11:57,13.32,8.3495
04/10/2024 22:12:57,13.315,8.3495
04/10/2024 22:13:57,13.309,8.3495
04/10/2024 22:14:57,13.303,8.3495
04/10/2024 22:15:57,13.299,8.3495
04/10/2024 22:16:57,13.293,8.3495
04/10/2024 22:17:57,13.287,8.3495
04/10/2024 22:18:57,13.281,8.3495
04/10/2024 22:19:57,13.276,8.3495
04/10/2024 22:20:57,13.27,8.3495
04/10/2024 22:21:57,13.264,8.3495
04/10/2024 22:22:57,13.258,8.3495
04/10/2024 22:23:57,13.252,8.3495
04/10/2024 22:24:57,13.248,8.3495
04/10/2024 22:25:57,13.242,8.3495
04/10/2024 22:26:57,13.236,8.3495
04/10/2024 22:27:57,13.23,8.3495
04/10/2024 22:28:57,13.224,8.3495
04/10/2024 22:29:57,13.219,8.3495
04/10/2024 22:30:57,13.213,8.3495
04/10/2024 22:31:57,13.207,8.3495
04/10/2024 22:32:57,13.201,8.3495
04/10/2024 22:33:57,13.195,8.3495
04/10/2024 22:34:57,13.189,8.3495
04/10/2024 22:35:57,13.183,8.3495
04/10/2024 22:36:57,13.178,8.3495
04/10/2024 22:37:57,13.172,8.3495
04/10/2024 22:38:57,13.166,8.3495
04/10/2024 22:39:57,13.16,8.3495
04/10/2024 22:40:57,13.154,8.3495
04/10/2024 22:41:57,13.15,8.3495
04/10/2024 22:42:57,13.144,8.3495
04/10/2024 22:43:57,13.138,8.3497
04/10/2024 22:44:57,13.132,8.3495
04/10/2024 22:45:57,13.126,8.3495
04/10/2024 22:46:57,13.121,8.3495
04/10/2024 22:47:57,13.115,8.3497
04/10/2024 22:48:57,13.109,8.3497
04/10/2024 22:49:57,13.103,8.3495
04/10/2024 22:50:57,13.099,8.3497
04/10/2024 22:51:57,13.093,8.3497
04/10/2024 22:52:57,13.087,8.3497
04/10/2024 22:53:57,13.081,8.3495
04/10/2024 22:54:57,13.076,8.3495
04/10/2024 22:55:57,13.07,8.3495
04/10/2024 22:56:57,13.064,8.3497
04/10/2024 22:57:57,13.058,8.3495
04/10/2024 22:58:57,13.054,8.3495
04/10/2024 22:59:57,13.048,8.3495
04/10/2024 23:00:57,13.041,8.3497
04/10/2024 23:01:57,13.035,8.3495
04/10/2024 23:02:57,13.031,8.3495
04/10/2024 23:03:57,13.025,8.3497
04/10/2024 23:04:57,13.019,8.3495
04/10/2024 23:05:57,13.013,8.3495
04/10/2024 23:06:57,13.007,8.3495
04/10/2024 23:07:57,13.002,8.3495
04/10/2024 23:08:57,12.996,8.3495
04/10/2024 23:09:57,12.99,8.3495
04/10/2024 23:10:57,12.984,8.3497
04/10/2024 23:11:57,12.978,8.3497
04/10/2024 23:12:57,12.974,8.3495
04/10/2024 23:13:57,12.968,8.3495
04/10/2024 23:14:57,12.962,8.3495
04/10/2024 23:15:57,12.956,8.3495
04/10/2024 23:16:57,12.951,8.3497
04/10/2024 23:17:57,12.945,8.3495
04/10/2024 23:18:57,12.939,8.3495
04/10/2024 23:19:57,12.935,8.3495
04/10/2024 23:20:57,12.929,8.3495
04/10/2024 23:21:57,12.922,8.3495
04/10/2024 23:22:57,12.916,8.3497
04/10/2024 23:23:57,12.91,8.3495
04/10/2024 23:24:57,12.906,8.3497
04/10/2024 23:25:57,12.9,8.3497
04/10/2024 23:26:57,12.894,8.3495
04/10/2024 23:27:57,12.888,8.3495
04/10/2024 23:28:57,12.882,8.3497
04/10/2024 23:29:57,12.877,8.3497
04/10/2024 23:30:57,12.871,8.3497
04/10/2024 23:31:57,12.865,8.3495
04/10/2024 23:32:57,12.859,8.3497
04/10/2024 23:33:57,12.853,8.3495
04/10/2024 23:34:57,12.849,8.3495
04/10/2024 23:35:57,12.843,8.3497
04/10/2024 23:36:57,12.837,8.3495
04/10/2024 23:37:57,12.832,8.3497
04/10/2024 23:38:57,12.826,8.3497
04/10/2024 23:39:57,12.82,8.3495
04/10/2024 23:40:57,12.814,8.3497
04/10/2024 23:41:57,12.809,8.3495
04/10/2024 23:42:57,12.803,8.3497
04/10/2024 23:43:57,12.797,8.3497
04/10/2024 23:44:57,12.793,8.3495
04/10/2024 23:45:57,12.787,8.3497
04/10/2024 23:46:57,12.781,8.3497
04/10/2024 23:47:57,12.776,8.3495
04/10/2024 23:48:57,12.77,8.3497
04/10/2024 23:49:57,12.764,8.3495
04/10/2024 23:50:57,12.758,8.3495
04/10/2024 23:51:57,12.754,8.3495
04/10/2024 23:52:57,12.748,8.3495
04/10/2024 23:53:57,12.742,8.3495
04/10/2024 23:54:57,12.737,8.3497
04/10/2024 23:55:57,12.731,8.3495
04/10/2024 23:56:57,12.725,8.3495
04/10/2024 23:57:57,12.719,8.3495
04/10/2024 23:58:57,12.714,8.3497
04/10/2024 23:59:57,12.708,8.3497
04/11/2024 00:00:57,12.702,8.3497
04/11/2024 00:01:57,12.698,8.3497
04/11/2024 00:02:57,12.692,8.3495
04/11/2024 00:03:57,12.686,8.3497
04/11/2024 00:04:57,12.68,8.3497
04/11/2024 00:05:57,12.675,8.3495
04/11/2024 00:06:57,12.669,8.3495
04/11/2024 00:07:57,12.663,8.3495
04/11/2024 00:08:57,12.659,8.3495
04/11/2024 00:09:57,12.653,8.3497
04/11/2024 00:10:57,12.648,8.3495
04/11/2024 00:11:57,12.642,8.3497
04/11/2024 00:12:57,12.636,8.3497
04/11/2024 00:13:57,12.631,8.3495
04/11/2024 00:14:57,12.625,8.3495
04/11/2024 00:15:57,12.621,8.3495
04/11/2024 00:16:57,12.615,8.3495
04/11/2024 00:17:57,12.61,8.3495
04/11/2024 00:18:57,12.604,8.3497
04/11/2024 00:19:57,12.598,8.3497
04/11/2024 00:20:57,12.594,8.3497
04/11/2024 00:21:57,12.588,8.3495
04/11/2024 00:22:57,12.583,8.3497
04/11/2024 00:23:57,12.577,8.3497
04/11/2024 00:24:57,12.573,8.3495
04/11/2024 00:25:57,12.567,8.3495
04/11/2024 00:26:57,12.562,8.3495
04/11/2024 00:27:57,12.556,8.3495
04/11/2024 00:28:57,12.551,8.3495
04/11/2024 00:29:57,12.545,8.3495
04/11/2024 00:30:57,12.539,8.3497
04/11/2024 00:31:57,12.535,8.3497
04/11/2024 00:32:57,12.529,8.3497
04/11/2024 00:33:57,12.524,8.3497
04/11/2024 00:34:57,12.518,8.3497
04/11/2024 00:35:57,12.514,8.3497
04/11/2024 00:36:57,12.508,8.3497
04/11/2024 00:37:57,12.503,8.3495
04/11/2024 00:38:57,12.497,8.3495
04/11/2024 00:39:57,12.493,8.3497
04/11/2024 00:40:57,12.487,8.3497
04/11/2024 00:41:57,12.482,8.3495
04/11/2024 00:42:57,12.476,8.3495
04/11/2024 00:43:57,12.471,8.3495
04/11/2024 00:44:57,12.465,8.3497
04/11/2024 00:45:57,12.461,8.3497
04/11/2024 00:46:57,12.455,8.3497
04/11/2024 00:47:57,12.45,8.3495
04/11/2024 00:48:57,12.444,8.3495
04/11/2024 00:49:57,12.44,8.3497
04/11/2024 00:50:57,12.434,8.3495
04/11/2024 00:51:57,12.429,8.3497
04/11/2024 00:52:57,12.423,8.3495
04/11/2024 00:53:57,12.419,8.3495
04/11/2024 00:54:57,12.412,8.3497
04/11/2024 00:55:57,12.408,8.3495
04/11/2024 00:56:57,12.402,8.3495
04/11/2024 00:57:57,12.397,8.3495
04/11/2024 00:58:57,12.391,8.3495
04/11/2024 00:59:57,12.387,8.3495
04/11/2024 01:00:57,12.382,8.3495
04/11/2024 01:01:57,12.376,8.3497
04/11/2024 01:02:57,12.372,8.3497
04/11/2024 01:03:57,12.366,8.3495
04/11/2024 01:04:57,12.361,8.3495
04/11/2024 01:05:57,12.355,8.3495
04/11/2024 01:06:57,12.351,8.3497
04/11/2024 01:07:57,12.344,8.3495
04/11/2024 01:08:57,12.34,8.3495
04/11/2024 01:09:57,12.334,8.3495
04/11/2024 01:10:57,12.328,8.3495
04/11/2024 01:11:57,12.323,8.3495
04/11/2024 01:12:57,12.317,8.3495
04/11/2024 01:13:57,12.313,8.3495
04/11/2024 01:14:57,12.307,8.3497
04/11/2024 01:15:57,12.302,8.3497
04/11/2024 01:16:57,12.296,8.3497
04/11/2024 01:17:57,12.29,8.3497
04/11/2024 01:18:57,12.286,8.3495
04/11/2024 01:19:57,12.279,8.3497
04/11/2024 01:20:57,12.275,8.3495
04/11/2024 01:21:57,12.269,8.3497
04/11/2024 01:22:57,12.264,8.3495
04/11/2024 01:23:57,12.258,8.3497
04/11/2024 01:24:57,12.252,8.3497
04/11/2024 01:25:57,12.248,8.3495
04/11/2024 01:26:57,12.242,8.3495
04/11/2024 01:27:57,12.236,8.3495
04/11/2024 01:28:57,12.231,8.3495
04/11/2024 01:29:57,12.225,8.3495
04/11/2024 01:30:57,12.221,8.3495
04/11/2024 01:31:57,12.214,8.3495
04/11/2024 01:32:57,12.21,8.3497
04/11/2024 01:33:57,12.204,8.3497
04/11/2024 01:34:57,12.199,8.3497
04/11/2024 01:35:57,12.193,8.3495
04/11/2024 01:36:57,12.187,8.3495
04/11/2024 01:37:57,12.183,8.3497
04/11/2024 01:38:57,12.177,8.3495
04/11/2024 01:39:57,12.172,8.3495
04/11/2024 01:40:57,12.166,8.3495
04/11/2024 01:41:57,12.162,8.3497
04/11/2024 01:42:57,12.155,8.3495
04/11/2024 01:43:57,12.151,8.3497
04/11/2024 01:44:57,12.145,8.3497
04/11/2024 01:45:57,12.14,8.3497
04/11/2024 01:46:57,12.134,8.3495
04/11/2024 01:47:57,12.13,8.3495
04/11/2024 01:48:57,12.124,8.3497
04/11/2024 01:49:57,12.119,8.3495
04/11/2024 01:50:57,12.113,8.3495
04/11/2024 01:51:57,12.109,8.3495
04/11/2024 01:52:57,12.102,8.3495
04/11/2024 01:53:57,12.098,8.3495
04/11/2024 01:54:57,12.092,8.3497
04/11/2024 01:55:57,12.087,8.3495
04/11/2024 01:56:57,12.081,8.3497
04/11/2024 01:57:57,12.077,8.3497
04/11/2024 01:58:57,12.071,8.3497
04/11/2024 01:59:57,12.066,8.3497
04/11/2024 02:00:57,12.062,8.3497
04/11/2024 02:01:57,12.056,8.3495
04/11/2024 02:02:57,12.051,8.3497
04/11/2024 02:03:57,12.046,8.3495
04/11/2024 02:04:57,12.04,8.3495
04/11/2024 02:05:57,12.036,8.3495
04/11/2024 02:06:57,12.03,8.3497
04/11/2024 02:07:57,12.025,8.3497
04/11/2024 02:08:57,12.019,8.3495
04/11/2024 02:09:57,12.015,8.3497
04/11/2024 02:10:57,12.009,8.3497
04/11/2024 02:11:57,12.004,8.3497
04/11/2024 02:12:57,11.998,8.3497
04/11/2024 02:13:57,11.993,8.3497
04/11/2024 02:14:57,11.989,8.3497
04/11/2024 02:15:57,11.983,8.3495
04/11/2024 02:16:57,11.978,8.3495
04/11/2024 02:17:57,11.972,8.3495
04/11/2024 02:18:57,11.968,8.3495
04/11/2024 02:19:57,11.963,8.3495
04/11/2024 02:20:57,11.959,8.3495
04/11/2024 02:21:57,11.953,8.3495
04/11/2024 02:22:57,11.948,8.3495
04/11/2024 02:23:57,11.943,8.3495
04/11/2024 02:24:57,11.937,8.3495
04/11/2024 02:25:57,11.933,8.3497
04/11/2024 02:26:57,11.928,8.3495
04/11/2024 02:27:57,11.924,8.3497
04/11/2024 02:28:57,11.919,8.3497
04/11/2024 02:29:57,11.913,8.3497
04/11/2024 02:30:57,11.909,8.3497
04/11/2024 02:31:57,11.904,8.3495
04/11/2024 02:32:57,11.9,8.3495
04/11/2024 02:33:57,11.893,8.3495
04/11/2024 02:34:57,11.889,8.3497
04/11/2024 02:35:57,11.884,8.3497
04/11/2024 02:36:57,11.878,8.3495
04/11/2024 02:37:57,11.874,8.3495
04/11/2024 02:38:57,11.869,8.3495
04/11/2024 02:39:57,11.865,8.3495
04/11/2024 02:40:57,11.859,8.3495
04/11/2024 02:41:57,11.854,8.3497
04/11/2024 02:42:57,11.85,8.3497
04/11/2024 02:43:57,11.845,8.3495
04/11/2024 02:44:57,11.84,8.3495
04/11/2024 02:45:57,11.834,8.3495
04/11/2024 02:46:57,11.83,8.3495
04/11/2024 02:47:57,11.825,8.3495
04/11/2024 02:48:57,11.821,8.3497
04/11/2024 02:49:57,11.816,8.3497
04/11/2024 02:50:57,11.81,8.3495
04/11/2024 02:51:57,11.806,8.3495
04/11/2024 02:52:57,11.801,8.3497
04/11/2024 02:53:57,11.796,8.3497
04/11/2024 02:54:57,11.792,8.3495
04/11/2024 02:55:57,11.787,8.3497
04/11/2024 02:56:57,11.781,8.3495
04/11/2024 02:57:57,11.777,8.3495
04/11/2024 02:58:57,11.772,8.3495
04/11/2024 02:59:57,11.768,8.3495
04/11/2024 03:00:57,11.763,8.3497
04/11/2024 03:01:57,11.759,8.3495
04/11/2024 03:02:57,11.754,8.3495
04/11/2024 03:03:57,11.748,8.3497
04/11/2024 03:04:57,11.743,8.3497
04/11/2024 03:05:57,11.739,8.3495
04/11/2024 03:06:57,11.734,8.3495
04/11/2024 03:07:57,11.73,8.3495
04/11/2024 03:08:57,11.725,8.3495
04/11/2024 03:09:57,11.721,8.3495
04/11/2024 03:10:57,11.716,8.3495
04/11/2024 03:11:57,11.712,8.3495
04/11/2024 03:12:57,11.707,8.3495
04/11/2024 03:13:57,11.702,8.3495
04/11/2024 03:14:57,11.698,8.3497
04/11/2024 03:15:57,11.693,8.3495
04/11/2024 03:16:57,11.689,8.3495
04/11/2024 03:17:57,11.684,8.3497
04/11/2024 03:18:57,11.68,8.3495
04/11/2024 03:19:57,11.675,8.3497
04/11/2024 03:20:57,11.671,8.3497
04/11/2024 03:21:57,11.666,8.3495
04/11/2024 03:22:57,11.661,8.3495
04/11/2024 03:23:57,11.657,8.3497
04/11/2024 03:24:57,11.652,8.3495
04/11/2024 03:25:57,11.648,8.3495
04/11/2024 03:26:57,11.643,8.3497
04/11/2024 03:27:57,11.64,8.3495
04/11/2024 03:28:57,11.636,8.3495
04/11/2024 03:29:57,11.631,8.3495
04/11/2024 03:30:57,11.627,8.3495
04/11/2024 03:31:57,11.624,8.3497
04/11/2024 03:32:57,11.619,8.3495
04/11/2024 03:33:57,11.616,8.3495
04/11/2024 03:34:57,11.611,8.3495
04/11/2024 03:35:57,11.607,8.3495
04/11/2024 03:36:57,11.604,8.3495
04/11/2024 03:37:57,11.599,8.3497
04/11/2024 03:38:57,11.596,8.3497
04/11/2024 03:39:57,11.592,8.3495
04/11/2024 03:40:57,11.589,8.3497
04/11/2024 03:41:57,11.584,8.3497
04/11/2024 03:42:57,11.581,8.3497
04/11/2024 03:43:57,11.576,8.3495
04/11/2024 03:44:57,11.573,8.3495
04/11/2024 03:45:57,11.569,8.3495
04/11/2024 03:46:57,11.566,8.3495
04/11/2024 03:47:57,11.563,8.3495
04/11/2024 03:48:57,11.558,8.3495
04/11/2024 03:49:57,11.555,8.3495
04/11/2024 03:50:57,11.552,8.3495
04/11/2024 03:51:57,11.548,8.3495
04/11/2024 03:52:57,11.545,8.3495
04/11/2024 03:53:57,11.542,8.3495
04/11/2024 03:54:57,11.538,8.3495
04/11/2024 03:55:57,11.534,8.3497
04/11/2024 03:56:57,11.531,8.3495
04/11/2024 03:57:57,11.528,8.3497
04/11/2024 03:58:57,11.525,8.3495
04/11/2024 03:59:57,11.52,8.3495
04/11/2024 04:00:57,11.517,8.3495
04/11/2024 04:01:57,11.514,8.3495
04/11/2024 04:02:57,11.511,8.3497
04/11/2024 04:03:57,11.508,8.3495
04/11/2024 04:04:57,11.505,8.3495
04/11/2024 04:05:57,11.501,8.3495
04/11/2024 04:06:57,11.497,8.3497
04/11/2024 04:07:57,11.494,8.3495
04/11/2024 04:08:57,11.491,8.3495
04/11/2024 04:09:57,11.488,8.3495
04/11/2024 04:10:57,11.485,8.3497
04/11/2024 04:11:57,11.482,8.3497
04/11/2024 04:12:57,11.479,8.3495
04/11/2024 04:13:57,11.476,8.3495
04/11/2024 04:14:57,11.473,8.3495
04/11/2024 04:15:57,11.47,8.3495
04/11/2024 04:16:57,11.469,8.3495
04/11/2024 04:17:57,11.466,8.3495
04/11/2024 04:18:57,11.463,8.3495
04/11/2024 04:19:57,11.46,8.3495
04/11/2024 04:20:57,11.458,8.3495
04/11/2024 04:21:57,11.455,8.3495
04/11/2024 04:22:57,11.453,8.3495
04/11/2024 04:23:57,11.45,8.3495
04/11/2024 04:24:57,11.449,8.3495
04/11/2024 04:25:57,11.447,8.3497
04/11/2024 04:26:57,11.444,8.3495
04/11/2024 04:27:57,11.443,8.3497
04/11/2024 04:28:57,11.441,8.3497
04/11/2024 04:29:57,11.44,8.3497
04/11/2024 04:30:57,11.438,8.3495
04/11/2024 04:31:57,11.437,8.3497
04/11/2024 04:32:57,11.435,8.3495
04/11/2024 04:33:57,11.434,8.3497
04/11/2024 04:34:57,11.434,8.3497
04/11/2024 04:35:57,11.432,8.3497
04/11/2024 04:36:57,11.431,8.3497
04/11/2024 04:37:57,11.431,8.3497
04/11/2024 04:38:57,11.431,8.3497
04/11/2024 04:39:57,11.429,8.3495
04/11/2024 04:40:57,11.429,8.3497
04/11/2024 04:41:57,11.429,8.3497
04/11/2024 04:42:57,11.429,8.3495
04/11/2024 04:43:57,11.429,8.3497
04/11/2024 04:44:57,11.429,8.3497
04/11/2024 04:45:57,11.429,8.3495
04/11/2024 04:46:57,11.429,8.3497
04/11/2024 04:47:57,11.431,8.3497
04/11/2024 04:48:57,11.431,8.3495
04/11/2024 04:49:57,11.431,8.3495
04/11/2024 04:50:57,11.432,8.3495
04/11/2024 04:51:57,11.432,8.3497
04/11/2024 04:52:57,11.434,8.3497
04/11/2024 04:53:57,11.435,8.3497
04/11/2024 04:54:57,11.435,8.3495
04/11/2024 04:55:57,11.437,8.3497
04/11/2024 04:56:57,11.438,8.3497
04/11/2024 04:57:57,11.44,8.3497
04/11/2024 04:58:57,11.441,8.3495
04/11/2024 04:59:57,11.443,8.3497
04/11/2024 05:00:57,11.444,8.3495
04/11/2024 05:01:57,11.446,8.3495
04/11/2024 05:02:57,11.447,8.3495
04/11/2024 05:03:57,11.449,8.3495
04/11/2024 05:04:57,11.45,8.3497
04/11/2024 05:05:57,11.452,8.3497
04/11/2024 05:06:57,11.453,8.3497
04/11/2024 05:07:57,11.455,8.3497
04/11/2024 05:08:57,11.456,8.3497
04/11/2024 05:09:57,11.46,8.3495
04/11/2024 05:10:57,11.461,8.3497
04/11/2024 05:11:57,11.463,8.3497
04/11/2024 05:12:57,11.464,8.3499
04/11/2024 05:13:57,11.467,8.3497
04/11/2024 05:14:57,11.469,8.3497
04/11/2024 05:15:57,11.472,8.3497
04/11/2024 05:16:57,11.473,8.3497
04/11/2024 05:17:57,11.476,8.3495
04/11/2024 05:18:57,11.478,8.3497
04/11/2024 05:19:57,11.481,8.3497
04/11/2024 05:20:57,11.482,8.3499
04/11/2024 05:21:57,11.485,8.3497
04/11/2024 05:22:57,11.488,8.3497
04/11/2024 05:23:57,11.491,8.3497
04/11/2024 05:24:57,11.493,8.3497
04/11/2024 05:25:57,11.496,8.3499
04/11/2024 05:26:57,11.499,8.3497
04/11/2024 05:27:57,11.502,8.3499
04/11/2024 05:28:57,11.505,8.3495
04/11/2024 05:29:57,11.508,8.3499
04/11/2024 05:30:57,11.511,8.3499
04/11/2024 05:31:57,11.516,8.3497
04/11/2024 05:32:57,11.519,8.3497
04/11/2024 05:33:57,11.522,8.3497
04/11/2024 05:34:57,11.525,8.3499
04/11/2024 05:35:57,11.529,8.3497
04/11/2024 05:36:57,11.532,8.3497
04/11/2024 05:37:57,11.537,8.3499
04/11/2024 05:38:57,11.54,8.3497
04/11/2024 05:39:57,11.545,8.3499
04/11/2024 05:40:57,11.549,8.3499
04/11/2024 05:41:57,11.552,8.3497
04/11/2024 05:42:57,11.557,8.3495
04/11/2024 05:43:57,11.561,8.3497
04/11/2024 05:44:57,11.566,8.3497
04/11/2024 05:45:57,11.57,8.3495
04/11/2024 05:46:57,11.575,8.3499
04/11/2024 05:47:57,11.579,8.3497
04/11/2024 05:48:57,11.586,8.3497
04/11/2024 05:49:57,11.59,8.3499
04/11/2024 05:50:57,11.595,8.3497
04/11/2024 05:51:57,11.601,8.3495
04/11/2024 05:52:57,11.605,8.3499
04/11/2024 05:53:57,11.611,8.3499
04/11/2024 05:54:57,11.617,8.3499
04/11/2024 05:55:57,11.624,8.3497
04/11/2024 05:56:57,11.628,8.3497
04/11/2024 05:57:57,11.634,8.3497
04/11/2024 05:58:57,11.64,8.3497
04/11/2024 05:59:57,11.646,8.3497
04/11/2024 06:00:57,11.652,8.3497
04/11/2024 06:01:57,11.66,8.3497
04/11/2024 06:02:57,11.666,8.3497
04/11/2024 06:03:57,11.672,8.3497
04/11/2024 06:04:57,11.678,8.3499
04/11/2024 06:05:57,11.686,8.3497
04/11/2024 06:06:57,11.692,8.3497
04/11/2024 06:07:57,11.698,8.3499
04/11/2024 06:08:57,11.705,8.3497
04/11/2024 06:09:57,11.712,8.3497
04/11/2024 06:10:57,11.719,8.3497
04/11/2024 06:11:57,11.725,8.3497
04/11/2024 06:12:57,11.733,8.3497
04/11/2024 06:13:57,11.74,8.3497
04/11/2024 06:14:57,11.746,8.3497
04/11/2024 06:15:57,11.754,8.3497
04/11/2024 06:16:57,11.762,8.3499
04/11/2024 06:17:57,11.768,8.3497
04/11/2024 06:18:57,11.775,8.3499
04/11/2024 06:19:57,11.783,8.3499
04/11/2024 06:20:57,11.79,8.3497
04/11/2024 06:21:57,11.796,8.3499
04/11/2024 06:22:57,11.804,8.3499
04/11/2024 06:23:57,11.812,8.3497
04/11/2024 06:24:57,11.819,8.3497
04/11/2024 06:25:57,11.827,8.3499
04/11/2024 06:26:57,11.833,8.3497
04/11/2024 06:27:57,11.84,8.3497
04/11/2024 06:28:57,11.848,8.3499
04/11/2024 06:29:57,11.856,8.3497
04/11/2024 06:30:57,11.863,8.3499
04/11/2024 06:31:57,11.871,8.3501
04/11/2024 06:32:57,11.877,8.3499
04/11/2024 06:33:57,11.884,8.3497
04/11/2024 06:34:57,11.892,8.3499
04/11/2024 06:35:57,11.9,8.3499
04/11/2024 06:36:57,11.907,8.3499
04/11/2024 06:37:57,11.913,8.3499
04/11/2024 06:38:57,11.921,8.3499
04/11/2024 06:39:57,11.928,8.3499
04/11/2024 06:40:57,11.936,8.3499
04/11/2024 06:41:57,11.942,8.3497
04/11/2024 06:42:57,11.95,8.3497
04/11/2024 06:43:57,11.957,8.3501
04/11/2024 06:44:57,11.965,8.3499
04/11/2024 06:45:57,11.971,8.3499
04/11/2024 06:46:57,11.978,8.3501
04/11/2024 06:47:57,11.986,8.3499
04/11/2024 06:48:57,11.992,8.3499
04/11/2024 06:49:57,12,8.3497
04/11/2024 06:50:57,12.007,8.3499
04/11/2024 06:51:57,12.015,8.3501
04/11/2024 06:52:57,12.021,8.3497
04/11/2024 06:53:57,12.028,8.3499
04/11/2024 06:54:57,12.036,8.3499
04/11/2024 06:55:57,12.042,8.3497
04/11/2024 06:56:57,12.05,8.3499
04/11/2024 06:57:57,12.056,8.3497
04/11/2024 06:58:57,12.063,8.3499
04/11/2024 06:59:57,12.071,8.3499
04/11/2024 07:00:57,12.077,8.3497
04/11/2024 07:01:57,12.084,8.3497
04/11/2024 07:02:57,12.092,8.3499
04/11/2024 07:03:57,12.098,8.3499
04/11/2024 07:04:57,12.106,8.3501
04/11/2024 07:05:57,12.113,8.3499
04/11/2024 07:06:57,12.119,8.3501
04/11/2024 07:07:57,12.127,8.3501
04/11/2024 07:08:57,12.133,8.3499
04/11/2024 07:09:57,12.14,8.3499
04/11/2024 07:10:57,12.148,8.3503
04/11/2024 07:11:57,12.154,8.3499
04/11/2024 07:12:57,12.162,8.3499
04/11/2024 07:13:57,12.169,8.3499
04/11/2024 07:14:57,12.177,8.3501
04/11/2024 07:15:57,12.183,8.3501
04/11/2024 07:16:57,12.19,8.3499
04/11/2024 07:17:57,12.198,8.3499
04/11/2024 07:18:57,12.205,8.3499
04/11/2024 07:19:57,12.213,8.3503
04/11/2024 07:20:57,12.221,8.3499
04/11/2024 07:21:57,12.227,8.3501
04/11/2024 07:22:57,12.234,8.3503
04/11/2024 07:23:57,12.242,8.3499
04/11/2024 07:24:57,12.249,8.3499
04/11/2024 07:25:57,12.257,8.3497
04/11/2024 07:26:57,12.264,8.3499
04/11/2024 07:27:57,12.272,8.3501
04/11/2024 07:28:57,12.281,8.3501
04/11/2024 07:29:57,12.289,8.3501
04/11/2024 07:30:57,12.296,8.3499
04/11/2024 07:31:57,12.304,8.3499
04/11/2024 07:32:57,12.313,8.3499
04/11/2024 07:33:57,12.32,8.3499
04/11/2024 07:34:57,12.329,8.3497
04/11/2024 07:35:57,12.337,8.3499
04/11/2024 07:36:57,12.346,8.3503
04/11/2024 07:37:57,12.354,8.3497
04/11/2024 07:38:57,12.363,8.3501
04/11/2024 07:39:57,12.372,8.3499
04/11/2024 07:40:57,12.381,8.3503
04/11/2024 07:41:57,12.39,8.3503
04/11/2024 07:42:57,12.399,8.3501
04/11/2024 07:43:57,12.408,8.3499
04/11/2024 07:44:57,12.417,8.3503
04/11/2024 07:45:57,12.426,8.3499
04/11/2024 07:46:57,12.437,8.3503
04/11/2024 07:47:57,12.446,8.3501
04/11/2024 07:48:57,12.456,8.3501
04/11/2024 07:49:57,12.465,8.3503
04/11/2024 07:50:57,12.476,8.3499
04/11/2024 07:51:57,12.487,8.3499
04/11/2024 07:52:57,12.497,8.3503
04/11/2024 07:53:57,12.508,8.3501
04/11/2024 07:54:57,12.518,8.3501
04/11/2024 07:55:57,12.529,8.3501
04/11/2024 07:56:57,12.539,8.3503
04/11/2024 07:57:57,12.551,8.3501
04/11/2024 07:58:57,12.562,8.3503
04/11/2024 07:59:57,12.574,8.3503
04/11/2024 08:00:57,12.586,8.3501
04/11/2024 08:01:57,12.598,8.3499
04/11/2024 08:02:57,12.609,8.3501
04/11/2024 08:03:57,12.622,8.3499
04/11/2024 08:04:57,12.634,8.3503
04/11/2024 08:05:57,12.647,8.3501
04/11/2024 08:06:57,12.659,8.3501
04/11/2024 08:07:57,12.672,8.3503
04/11/2024 08:08:57,12.684,8.3501
04/11/2024 08:09:57,12.698,8.3505
04/11/2024 08:10:57,12.711,8.3501
04/11/2024 08:11:57,12.725,8.3507
04/11/2024 08:12:57,12.739,8.3501
04/11/2024 08:13:57,12.752,8.3501
04/11/2024 08:14:57,12.766,8.3501
04/11/2024 08:15:57,12.781,8.3503
04/11/2024 08:16:57,12.794,8.3501
04/11/2024 08:17:57,12.809,8.3501
04/11/2024 08:18:57,12.825,8.3501
04/11/2024 08:19:57,12.84,8.3499
04/11/2024 08:20:57,12.855,8.3499
04/11/2024 08:21:57,12.87,8.3501
04/11/2024 08:22:57,12.885,8.3503
04/11/2024 08:23:57,12.9,8.3501
04/11/2024 08:24:57,12.916,8.3503
04/11/2024 08:25:57,12.932,8.3501
04/11/2024 08:26:57,12.948,8.3505
04/11/2024 08:27:57,12.965,8.3503
04/11/2024 08:28:57,12.981,8.3503
04/11/2024 08:29:57,12.998,8.3501
04/11/2024 08:30:57,13.014,8.3503
04/11/2024 08:31:57,13.031,8.3503
04/11/2024 08:32:57,13.048,8.3503
04/11/2024 08:33:57,13.066,8.3507
04/11/2024 08:34:57,13.082,8.3503
04/11/2024 08:35:57,13.1,8.3507
04/11/2024 08:36:57,13.117,8.3505
04/11/2024 08:37:57,13.135,8.3503
04/11/2024 08:38:57,13.153,8.3503
04/11/2024 08:39:57,13.171,8.3507
04/11/2024 08:40:57,13.189,8.3503
04/11/2024 08:41:57,13.207,8.3505
04/11/2024 08:42:57,13.225,8.3503
04/11/2024 08:43:57,13.243,8.3505
04/11/2024 08:44:57,13.261,8.3503
04/11/2024 08:45:57,13.279,8.3505
04/11/2024 08:46:57,13.299,8.3507
04/11/2024 08:47:57,13.317,8.3505
04/11/2024 08:48:57,13.336,8.3505
04/11/2024 08:49:57,13.356,8.3507
04/11/2024 08:50:57,13.376,8.3505
04/11/2024 08:51:57,13.394,8.3505
04/11/2024 08:52:57,13.413,8.3507
04/11/2024 08:53:57,13.433,8.3507
04/11/2024 08:54:57,13.452,8.3503
04/11/2024 08:55:57,13.472,8.3507
04/11/2024 08:56:57,13.493,8.3507
04/11/2024 08:57:57,13.512,8.3503
04/11/2024 08:58:57,13.532,8.3505
04/11/2024 08:59:57,13.553,8.3507
04/11/2024 09:00:57,13.572,8.3503
04/11/2024 09:01:57,13.593,8.3503
04/11/2024 09:02:57,13.613,8.3505
04/11/2024 09:03:57,13.634,8.3505
04/11/2024 09:04:57,13.655,8.3505
04/11/2024 09:05:57,13.676,8.3505
04/11/2024 09:06:57,13.696,8.3507
04/11/2024 09:07:57,13.717,8.3505
04/11/2024 09:08:57,13.738,8.3509
04/11/2024 09:09:57,13.759,8.3509
04/11/2024 09:10:57,13.78,8.3507
04/11/2024 09:11:57,13.799,8.3507
04/11/2024 09:12:57,13.82,8.3507
04/11/2024 09:13:57,13.841,8.3505
04/11/2024 09:14:57,13.862,8.3507
04/11/2024 09:15:57,13.883,8.3509
04/11/2024 09:16:57,13.904,8.3509
04/11/2024 09:17:57,13.925,8.3507
04/11/2024 09:18:57,13.946,8.3507
04/11/2024 09:19:57,13.967,8.3509
04/11/2024 09:20:57,13.99,8.3507
04/11/2024 09:21:57,14.011,8.3509
04/11/2024 09:22:57,14.032,8.3507
04/11/2024 09:23:57,14.054,8.3507
04/11/2024 09:24:57,14.075,8.3507
04/11/2024 09:25:57,14.096,8.3509
04/11/2024 09:26:57,14.119,8.3512
04/11/2024 09:27:57,14.141,8.3507
04/11/2024 09:28:57,14.162,8.351
04/11/2024 09:29:57,14.185,8.351
04/11/2024 09:30:57,14.207,8.3509
04/11/2024 09:31:57,14.229,8.3507
04/11/2024 09:32:57,14.252,8.351
04/11/2024 09:33:57,14.274,8.3507
04/11/2024 09:34:57,14.297,8.3507
04/11/2024 09:35:57,14.319,8.3507
04/11/2024 09:36:57,14.342,8.3509
04/11/2024 09:37:57,14.364,8.3509
04/11/2024 09:38:57,14.387,8.3507
04/11/2024 09:39:57,14.411,8.351
04/11/2024 09:40:57,14.433,8.351
04/11/2024 09:41:57,14.456,8.3509
04/11/2024 09:42:57,14.478,8.351
04/11/2024 09:43:57,14.501,8.3509
04/11/2024 09:44:57,14.523,8.351
04/11/2024 09:45:57,14.547,8.3509
04/11/2024 09:46:57,14.569,8.351
04/11/2024 09:47:57,14.592,8.3509
04/11/2024 09:48:57,14.614,8.3507
04/11/2024 09:49:57,14.637,8.3509
04/11/2024 09:50:57,14.661,8.3512
04/11/2024 09:51:57,14.683,8.351
04/11/2024 09:52:57,14.705,8.3509
04/11/2024 09:53:57,14.728,8.3509
04/11/2024 09:54:57,14.75,8.3512
04/11/2024 09:55:57,14.773,8.351
04/11/2024 09:56:57,14.795,8.3512
04/11/2024 09:57:57,14.818,8.3512
04/11/2024 09:58:57,14.84,8.351
04/11/2024 09:59:57,14.862,8.3509
04/11/2024 10:00:57,14.885,8.3512
04/11/2024 10:01:57,14.906,8.351
04/11/2024 10:02:57,14.928,8.3512
04/11/2024 10:03:57,14.951,8.3512
04/11/2024 10:04:57,14.972,8.3512
04/11/2024 10:05:57,14.992,8.3512
04/11/2024 10:06:57,15.015,8.351
04/11/2024 10:07:57,15.036,8.351
04/11/2024 10:08:57,15.058,8.3512
04/11/2024 10:09:57,15.079,8.3512
04/11/2024 10:10:57,15.1,8.3514
04/11/2024 10:11:57,15.122,8.3512
04/11/2024 10:12:57,15.143,8.3514
04/11/2024 10:13:57,15.164,8.3512
04/11/2024 10:14:57,15.185,8.3512
04/11/2024 10:15:57,15.208,8.3514
04/11/2024 10:16:57,15.228,8.3512
04/11/2024 10:17:57,15.249,8.3514
04/11/2024 10:18:57,15.27,8.3512
04/11/2024 10:19:57,15.291,8.3512
04/11/2024 10:20:57,15.314,8.3512
04/11/2024 10:21:57,15.334,8.351
04/11/2024 10:22:57,15.355,8.3514
04/11/2024 10:23:57,15.376,8.3514
04/11/2024 10:24:57,15.397,8.351
04/11/2024 10:25:57,15.418,8.3512
04/11/2024 10:26:57,15.439,8.3512
04/11/2024 10:27:57,15.46,8.3519
04/11/2024 10:28:57,15.481,8.3514
04/11/2024 10:29:57,15.502,8.3512
04/11/2024 10:30:57,15.523,8.3517
04/11/2024 10:31:57,15.543,8.3514
04/11/2024 10:32:57,15.564,8.3514
04/11/2024 10:33:57,15.585,8.3514
04/11/2024 10:34:57,15.606,8.3512
04/11/2024 10:35:57,15.627,8.3514
04/11/2024 10:36:57,15.648,8.351
04/11/2024 10:37:57,15.667,8.3512
04/11/2024 10:38:57,15.688,8.3514
04/11/2024 10:39:57,15.709,8.3517
04/11/2024 10:40:57,15.73,8.3512
04/11/2024 10:41:57,15.749,8.3517
04/11/2024 10:42:57,15.77,8.3512
04/11/2024 10:43:57,15.791,8.3514
04/11/2024 10:44:57,15.81,8.351
04/11/2024 10:45:57,15.831,8.3514
04/11/2024 10:46:57,15.851,8.3517
04/11/2024 10:47:57,15.871,8.3514
04/11/2024 10:48:57,15.891,8.3514
04/11/2024 10:49:57,15.91,8.3512
04/11/2024 10:50:57,15.931,8.3517
04/11/2024 10:51:57,15.95,8.3514
04/11/2024 10:52:57,15.97,8.3517
04/11/2024 10:53:57,15.991,8.352
04/11/2024 10:54:57,16.01,8.3514
04/11/2024 10:55:57,16.029,8.3514
04/11/2024 10:56:57,16.049,8.3517
04/11/2024 10:57:57,16.068,8.3519
04/11/2024 10:58:57,16.088,8.3514
04/11/2024 10:59:57,16.108,8.3517
04/11/2024 11:00:57,16.128,8.3519
04/11/2024 11:01:57,16.147,8.3514
04/11/2024 11:02:57,16.166,8.3517
04/11/2024 11:03:57,16.186,8.3517
04/11/2024 11:04:57,16.205,8.3517
04/11/2024 11:05:57,16.223,8.3519
04/11/2024 11:06:57,16.242,8.3514
04/11/2024 11:07:57,16.262,8.352
04/11/2024 11:08:57,16.281,8.3514
04/11/2024 11:09:57,16.301,8.3519
04/11/2024 11:10:57,16.32,8.3519
04/11/2024 11:11:57,16.338,8.3519
04/11/2024 11:12:57,16.357,8.3517
04/11/2024 11:13:57,16.376,8.3517
04/11/2024 11:14:57,16.394,8.3517
04/11/2024 11:15:57,16.414,8.3519
04/11/2024 11:16:57,16.432,8.3519
04/11/2024 11:17:57,16.449,8.3517
04/11/2024 11:18:57,16.469,8.3519
04/11/2024 11:19:57,16.487,8.3517
04/11/2024 11:20:57,16.505,8.3517
04/11/2024 11:21:57,16.522,8.3514
04/11/2024 11:22:57,16.54,8.3519
04/11/2024 11:23:57,16.558,8.3519
04/11/2024 11:24:57,16.576,8.352
04/11/2024 11:25:57,16.594,8.3514
04/11/2024 11:26:57,16.61,8.3519
04/11/2024 11:27:57,16.628,8.3519
04/11/2024 11:28:57,16.644,8.3512
04/11/2024 11:29:57,16.662,8.3519
04/11/2024 11:30:57,16.679,8.352
04/11/2024 11:31:57,16.695,8.3519
04/11/2024 11:32:57,16.713,8.3519
04/11/2024 11:33:57,16.729,8.3519
04/11/2024 11:34:57,16.744,8.3517
04/11/2024 11:35:57,16.761,8.3517
04/11/2024 11:36:57,16.777,8.3517
04/11/2024 11:37:57,16.793,8.3519
04/11/2024 11:38:57,16.808,8.3514
04/11/2024 11:39:57,16.823,8.352
04/11/2024 11:40:57,16.838,8.3519
04/11/2024 11:41:57,16.853,8.3519
04/11/2024 11:42:57,16.868,8.3519
04/11/2024 11:43:57,16.883,8.352
04/11/2024 11:44:57,16.897,8.3519
04/11/2024 11:45:57,16.911,8.3519
04/11/2024 11:46:57,16.924,8.3519
04/11/2024 11:47:57,16.938,8.352
04/11/2024 11:48:57,16.951,8.3522
04/11/2024 11:49:57,16.964,8.352
04/11/2024 11:50:57,16.978,8.3519
04/11/2024 11:51:57,16.99,8.3519
04/11/2024 11:52:57,17.002,8.3522
04/11/2024 11:53:57,17.013,8.352
04/11/2024 11:54:57,17.025,8.3519
04/11/2024 11:55:57,17.037,8.3519
04/11/2024 11:56:57,17.049,8.3522
04/11/2024 11:57:57,17.06,8.352
04/11/2024 11:58:57,17.07,8.352
04/11/2024 11:59:57,17.08,8.3522
04/11/2024 12:00:57,17.091,8.3522
04/11/2024 12:01:57,17.101,8.3522
04/11/2024 12:02:57,17.11,8.352
04/11/2024 12:03:57,17.121,8.3519
04/11/2024 12:04:57,17.129,8.352
04/11/2024 12:05:57,17.14,8.352
04/11/2024 12:06:57,17.149,8.352
04/11/2024 12:07:57,17.158,8.3519
04/11/2024 12:08:57,17.167,8.3517
04/11/2024 12:09:57,17.176,8.3522
04/11/2024 12:10:57,17.184,8.3519
04/11/2024 12:11:57,17.193,8.3519
04/11/2024 12:12:57,17.202,8.352
04/11/2024 12:13:57,17.211,8.352
04/11/2024 12:14:57,17.219,8.352
04/11/2024 12:15:57,17.228,8.352
04/11/2024 12:16:57,17.237,8.3519
04/11/2024 12:17:57,17.245,8.3524
04/11/2024 12:18:57,17.254,8.3517
04/11/2024 12:19:57,17.263,8.352
04/11/2024 12:20:57,17.272,8.352
04/11/2024 12:21:57,17.281,8.352
04/11/2024 12:22:57,17.292,8.352
04/11/2024 12:23:57,17.3,8.3522
04/11/2024 12:24:57,17.309,8.3524
04/11/2024 12:25:57,17.318,8.3524
04/11/2024 12:26:57,17.329,8.3519
04/11/2024 12:27:57,17.338,8.3519
04/11/2024 12:28:57,17.347,8.3522
04/11/2024 12:29:57,17.357,8.352
04/11/2024 12:30:57,17.367,8.3522
04/11/2024 12:31:57,17.376,8.3524
04/11/2024 12:32:57,17.387,8.352
04/11/2024 12:33:57,17.397,8.3522
04/11/2024 12:34:57,17.408,8.3524
04/11/2024 12:35:57,17.418,8.3526
04/11/2024 12:36:57,17.428,8.352
04/11/2024 12:37:57,17.439,8.3522
04/11/2024 12:38:57,17.449,8.3522
04/11/2024 12:39:57,17.46,8.3522
04/11/2024 12:40:57,17.47,8.3522
04/11/2024 12:41:57,17.48,8.3522
04/11/2024 12:42:57,17.491,8.3522
04/11/2024 12:43:57,17.501,8.3522
04/11/2024 12:44:57,17.512,8.3524
04/11/2024 12:45:57,17.522,8.3522
04/11/2024 12:46:57,17.532,8.3524
04/11/2024 12:47:57,17.543,8.3524
04/11/2024 12:48:57,17.552,8.352
04/11/2024 12:49:57,17.562,8.3522
04/11/2024 12:50:57,17.571,8.3522
04/11/2024 12:51:57,17.581,8.3522
04/11/2024 12:52:57,17.592,8.3524
04/11/2024 12:53:57,17.601,8.3524
04/11/2024 12:54:57,17.61,8.3526
04/11/2024 12:55:57,17.619,8.3522
04/11/2024 12:56:57,17.628,8.3524
04/11/2024 12:57:57,17.636,8.3524
04/11/2024 12:58:57,17.645,8.3524
04/11/2024 12:59:57,17.654,8.3524
04/11/2024 13:00:57,17.662,8.3522
04/11/2024 13:01:57,17.669,8.3522
04/11/2024 13:02:57,17.678,8.3524
04/11/2024 13:03:57,17.686,8.3526
04/11/2024 13:04:57,17.691,8.3524
04/11/2024 13:05:57,17.699,8.3524
04/11/2024 13:06:57,17.706,8.3522
04/11/2024 13:07:57,17.712,8.3524
04/11/2024 13:08:57,17.718,8.3522
04/11/2024 13:09:57,17.724,8.3524
04/11/2024 13:10:57,17.73,8.3524
04/11/2024 13:11:57,17.735,8.3526
04/11/2024 13:12:57,17.741,8.3524
04/11/2024 13:13:57,17.745,8.3524
04/11/2024 13:14:57,17.749,8.3524
04/11/2024 13:15:57,17.754,8.3528
04/11/2024 13:16:57,17.758,8.3522
04/11/2024 13:17:57,17.763,8.3522
04/11/2024 13:18:57,17.767,8.3524
04/11/2024 13:19:57,17.77,8.3522
04/11/2024 13:20:57,17.775,8.3524
04/11/2024 13:21:57,17.778,8.3524
04/11/2024 13:22:57,17.781,8.3522
04/11/2024 13:23:57,17.784,8.3524
04/11/2024 13:24:57,17.787,8.3524
04/11/2024 13:25:57,17.788,8.3524
04/11/2024 13:26:57,17.791,8.3524
04/11/2024 13:27:57,17.793,8.3524
04/11/2024 13:28:57,17.794,8.3524
04/11/2024 13:29:57,17.796,8.3522
04/11/2024 13:30:57,17.797,8.3522
04/11/2024 13:31:57,17.797,8.3526
04/11/2024 13:32:57,17.799,8.3522
04/11/2024 13:33:57,17.799,8.3524
04/11/2024 13:34:57,17.799,8.3528
04/11/2024 13:35:57,17.799,8.3524
04/11/2024 13:36:57,17.799,8.3526
04/11/2024 13:37:57,17.799,8.3524
04/11/2024 13:38:57,17.797,8.3524
04/11/2024 13:39:57,17.797,8.3526
04/11/2024 13:40:57,17.796,8.3524
04/11/2024 13:41:57,17.794,8.3526
04/11/2024 13:42:57,17.793,8.3526
04/11/2024 13:43:57,17.791,8.3526
04/11/2024 13:44:57,17.79,8.3524
04/11/2024 13:45:57,17.788,8.3526
04/11/2024 13:46:57,17.787,8.3526
04/11/2024 13:47:57,17.784,8.3524
04/11/2024 13:48:57,17.782,8.3524
04/11/2024 13:49:57,17.779,8.3522
04/11/2024 13:50:57,17.776,8.3524
04/11/2024 13:51:57,17.775,8.3526
04/11/2024 13:52:57,17.772,8.352
04/11/2024 13:53:57,17.769,8.3526
04/11/2024 13:54:57,17.766,8.3526
04/11/2024 13:55:57,17.763,8.3526
04/11/2024 13:56:57,17.76,8.3524
04/11/2024 13:57:57,17.757,8.3526
04/11/2024 13:58:57,17.754,8.3524
04/11/2024 13:59:57,17.749,8.3524
04/11/2024 14:00:57,17.746,8.3526
04/11/2024 14:01:57,17.742,8.3526
04/11/2024 14:02:57,17.739,8.3526
04/11/2024 14:03:57,17.735,8.3524
04/11/2024 14:04:57,17.73,8.3526
04/11/2024 14:05:57,17.727,8.3524
04/11/2024 14:06:57,17.723,8.3526
04/11/2024 14:07:57,17.718,8.3524
04/11/2024 14:08:57,17.714,8.3524
04/11/2024 14:09:57,17.709,8.3524
04/11/2024 14:10:57,17.705,8.3524
04/11/2024 14:11:57,17.702,8.3526
04/11/2024 14:12:57,17.697,8.3524
04/11/2024 14:13:57,17.693,8.3526
04/11/2024 14:14:57,17.689,8.3524
04/11/2024 14:15:57,17.684,8.3524
04/11/2024 14:16:57,17.678,8.3524
04/11/2024 14:17:57,17.674,8.3526
04/11/2024 14:18:57,17.669,8.3524
04/11/2024 14:19:57,17.665,8.3526
04/11/2024 14:20:57,17.66,8.3526
04/11/2024 14:21:57,17.656,8.3522
04/11/2024 14:22:57,17.651,8.3524
04/11/2024 14:23:57,17.647,8.3524
04/11/2024 14:24:57,17.642,8.3526
04/11/2024 14:25:57,17.636,8.3526
04/11/2024 14:26:57,17.632,8.3526
04/11/2024 14:27:57,17.628,8.3526
04/11/2024 14:28:57,17.623,8.3526
04/11/2024 14:29:57,17.619,8.3526
04/11/2024 14:30:57,17.613,8.3524
04/11/2024 14:31:57,17.608,8.3524
04/11/2024 14:32:57,17.604,8.3526
04/11/2024 14:33:57,17.599,8.3524
04/11/2024 14:34:57,17.595,8.3524
04/11/2024 14:35:57,17.589,8.3526
04/11/2024 14:36:57,17.584,8.3524
04/11/2024 14:37:57,17.58,8.3524
04/11/2024 14:38:57,17.574,8.3524
04/11/2024 14:39:57,17.57,8.3526
04/11/2024 14:40:57,17.565,8.3524
04/11/2024 14:41:57,17.561,8.3526
04/11/2024 14:42:57,17.556,8.3526
04/11/2024 14:43:57,17.55,8.3526
04/11/2024 14:44:57,17.546,8.3526
04/11/2024 14:45:57,17.541,8.3524
04/11/2024 14:46:57,17.537,8.3526
04/11/2024 14:47:57,17.532,8.3526
04/11/2024 14:48:57,17.528,8.3526
04/11/2024 14:49:57,17.524,8.3526
04/11/2024 14:50:57,17.519,8.3526
04/11/2024 14:51:57,17.515,8.3526
04/11/2024 14:52:57,17.51,8.3524
04/11/2024 14:53:57,17.506,8.3526
04/11/2024 14:54:57,17.501,8.3524
04/11/2024 14:55:57,17.497,8.3524
04/11/2024 14:56:57,17.492,8.3526
04/11/2024 14:57:57,17.489,8.3524
04/11/2024 14:58:57,17.485,8.3522
04/11/2024 14:59:57,17.48,8.3524
04/11/2024 15:00:57,17.477,8.3526
04/11/2024 15:01:57,17.473,8.3528
04/11/2024 15:02:57,17.47,8.3522
04/11/2024 15:03:57,17.466,8.3524
04/11/2024 15:04:57,17.463,8.3526
04/11/2024 15:05:57,17.458,8.3526
04/11/2024 15:06:57,17.455,8.3522
04/11/2024 15:07:57,17.452,8.3524
04/11/2024 15:08:57,17.449,8.3526
04/11/2024 15:09:57,17.446,8.3526
04/11/2024 15:10:57,17.443,8.3526
04/11/2024 15:11:57,17.44,8.3526
04/11/2024 15:12:57,17.437,8.3524
04/11/2024 15:13:57,17.434,8.3524
04/11/2024 15:14:57,17.431,8.3524
04/11/2024 15:15:57,17.428,8.3526
04/11/2024 15:16:57,17.425,8.3526
04/11/2024 15:17:57,17.424,8.3526
04/11/2024 15:18:57,17.421,8.3524
04/11/2024 15:19:57,17.419,8.3526
04/11/2024 15:20:57,17.416,8.3526
04/11/2024 15:21:57,17.413,8.3526
04/11/2024 15:22:57,17.412,8.3528
04/11/2024 15:23:57,17.411,8.3526
04/11/2024 15:24:57,17.408,8.3524
04/11/2024 15:25:57,17.406,8.3526
04/11/2024 15:26:57,17.405,8.3526
04/11/2024 15:27:57,17.403,8.3526
04/11/2024 15:28:57,17.402,8.3524
04/11/2024 15:29:57,17.399,8.3524
04/11/2024 15:30:57,17.397,8.3524
04/11/2024 15:31:57,17.396,8.3526
04/11/2024 15:32:57,17.394,8.3524
04/11/2024 15:33:57,17.393,8.3526
04/11/2024 15:34:57,17.391,8.3526
04/11/2024 15:35:57,17.39,8.3526
04/11/2024 15:36:57,17.388,8.3526
04/11/2024 15:37:57,17.387,8.3526
04/11/2024 15:38:57,17.385,8.3526
04/11/2024 15:39:57,17.384,8.3528
04/11/2024 15:40:57,17.382,8.3526
04/11/2024 15:41:57,17.381,8.3526
04/11/2024 15:42:57,17.379,8.3524
04/11/2024 15:43:57,17.378,8.3526
04/11/2024 15:44:57,17.376,8.3524
04/11/2024 15:45:57,17.375,8.3524
04/11/2024 15:46:57,17.373,8.3528
04/11/2024 15:47:57,17.37,8.3526
04/11/2024 15:48:57,17.369,8.3524
04/11/2024 15:49:57,17.367,8.3526
04/11/2024 15:50:57,17.364,8.3528
04/11/2024 15:51:57,17.363,8.3526
04/11/2024 15:52:57,17.36,8.3524
04/11/2024 15:53:57,17.358,8.3526
04/11/2024 15:54:57,17.356,8.3526
04/11/2024 15:55:57,17.353,8.3524
04/11/2024 15:56:57,17.35,8.3526
04/11/2024 15:57:57,17.347,8.3526
04/11/2024 15:58:57,17.344,8.3526
04/11/2024 15:59:57,17.341,8.3526
04/11/2024 16:00:57,17.338,8.3528
04/11/2024 16:01:57,17.335,8.3526
04/11/2024 16:02:57,17.332,8.3526
04/11/2024 16:03:57,17.327,8.3526
04/11/2024 16:04:57,17.324,8.3526
04/11/2024 16:05:57,17.32,8.3526
04/11/2024 16:06:57,17.317,8.3524
04/11/2024 16:07:57,17.312,8.3528
04/11/2024 16:08:57,17.308,8.3528
04/11/2024 16:09:57,17.303,8.3526
04/11/2024 16:10:57,17.3,8.3526
04/11/2024 16:11:57,17.296,8.3526
04/11/2024 16:12:57,17.292,8.3526
04/11/2024 16:13:57,17.287,8.3526
04/11/2024 16:14:57,17.283,8.3526
04/11/2024 16:15:57,17.278,8.3526
04/11/2024 16:16:57,17.274,8.3526
04/11/2024 16:17:57,17.268,8.3524
04/11/2024 16:18:57,17.263,8.3526
04/11/2024 16:19:57,17.259,8.3526
04/11/2024 16:20:57,17.253,8.3526
04/11/2024 16:21:57,17.248,8.3528
04/11/2024 16:22:57,17.244,8.3526
04/11/2024 16:23:57,17.238,8.3526
04/11/2024 16:24:57,17.234,8.3526
04/11/2024 16:25:57,17.228,8.3528
04/11/2024 16:26:57,17.223,8.3526
04/11/2024 16:27:57,17.217,8.3526
04/11/2024 16:28:57,17.211,8.3526
04/11/2024 16:29:57,17.205,8.3526
04/11/2024 16:30:57,17.201,8.3526
04/11/2024 16:31:57,17.195,8.3526
04/11/2024 16:32:57,17.189,8.3526
04/11/2024 16:33:57,17.183,8.3524
04/11/2024 16:34:57,17.177,8.3526
04/11/2024 16:35:57,17.171,8.3528
04/11/2024 16:36:57,17.165,8.3526
04/11/2024 16:37:57,17.159,8.3526
04/11/2024 16:38:57,17.153,8.3528
04/11/2024 16:39:57,17.147,8.3524
04/11/2024 16:40:57,17.141,8.3526
04/11/2024 16:41:57,17.135,8.3524
04/11/2024 16:42:57,17.129,8.3526
04/11/2024 16:43:57,17.124,8.3526
04/11/2024 16:44:57,17.116,8.3526
04/11/2024 16:45:57,17.11,8.3526
04/11/2024 16:46:57,17.104,8.3528
04/11/2024 16:47:57,17.098,8.3526
04/11/2024 16:48:57,17.092,8.3526
04/11/2024 16:49:57,17.085,8.3528
04/11/2024 16:50:57,17.079,8.3526
04/11/2024 16:51:57,17.073,8.3526
04/11/2024 16:52:57,17.067,8.3528
04/11/2024 16:53:57,17.06,8.3526
04/11/2024 16:54:57,17.054,8.3528
04/11/2024 16:55:57,17.048,8.3528
04/11/2024 16:56:57,17.04,8.3528
04/11/2024 16:57:57,17.034,8.3526
04/11/2024 16:58:57,17.028,8.3528
04/11/2024 16:59:57,17.021,8.3528
04/11/2024 17:00:57,17.015,8.3528
04/11/2024 17:01:57,17.009,8.3526
04/11/2024 17:02:57,17.002,8.3526
04/11/2024 17:03:57,16.996,8.3526
04/11/2024 17:04:57,16.99,8.3528
04/11/2024 17:05:57,16.982,8.3526
04/11/2024 17:06:57,16.976,8.3526
04/11/2024 17:07:57,16.97,8.3526
04/11/2024 17:08:57,16.963,8.3528
04/11/2024 17:09:57,16.957,8.3528
04/11/2024 17:10:57,16.951,8.3526
04/11/2024 17:11:57,16.944,8.3528
04/11/2024 17:12:57,16.938,8.3528
04/11/2024 17:13:57,16.932,8.3526
04/11/2024 17:14:57,16.924,8.3528
04/11/2024 17:15:57,16.918,8.3528
04/11/2024 17:16:57,16.911,8.3528
04/11/2024 17:17:57,16.905,8.3526
04/11/2024 17:18:57,16.899,8.3526
04/11/2024 17:19:57,16.891,8.3526
04/11/2024 17:20:57,16.886,8.3528
04/11/2024 17:21:57,16.88,8.3526
04/11/2024 17:22:57,16.872,8.3528
04/11/2024 17:23:57,16.866,8.3526
04/11/2024 17:24:57,16.86,8.3528
04/11/2024 17:25:57,16.853,8.3528
04/11/2024 17:26:57,16.847,8.3526
04/11/2024 17:27:57,16.841,8.3528
04/11/2024 17:28:57,16.833,8.3526
04/11/2024 17:29:57,16.827,8.3528
04/11/2024 17:30:57,16.822,8.3528
04/11/2024 17:31:57,16.814,8.3526
04/11/2024 17:32:57,16.808,8.3528
04/11/2024 17:33:57,16.802,8.3528
04/11/2024 17:34:57,16.795,8.3528
04/11/2024 17:35:57,16.789,8.3526
04/11/2024 17:36:57,16.783,8.3528
04/11/2024 17:37:57,16.777,8.3526
04/11/2024 17:38:57,16.769,8.3528
04/11/2024 17:39:57,16.764,8.3528
04/11/2024 17:40:57,16.758,8.3526
04/11/2024 17:41:57,16.75,8.3528
04/11/2024 17:42:57,16.744,8.3526
04/11/2024 17:43:57,16.738,8.3526
04/11/2024 17:44:57,16.732,8.3528
04/11/2024 17:45:57,16.725,8.3528
04/11/2024 17:46:57,16.719,8.3528
04/11/2024 17:47:57,16.713,8.3526
04/11/2024 17:48:57,16.705,8.3526
04/11/2024 17:49:57,16.7,8.3528
04/11/2024 17:50:57,16.694,8.3528
04/11/2024 17:51:57,16.688,8.3526
04/11/2024 17:52:57,16.68,8.3528
04/11/2024 17:53:57,16.674,8.3528
04/11/2024 17:54:57,16.668,8.3528
04/11/2024 17:55:57,16.662,8.3528
04/11/2024 17:56:57,16.655,8.3528
04/11/2024 17:57:57,16.649,8.3526
04/11/2024 17:58:57,16.643,8.3528
04/11/2024 17:59:57,16.636,8.3526
04/11/2024 18:00:57,16.63,8.3526
04/11/2024 18:01:57,16.624,8.3526
04/11/2024 18:02:57,16.618,8.3528
04/11/2024 18:03:57,16.612,8.3526
04/11/2024 18:04:57,16.604,8.3528
04/11/2024 18:05:57,16.598,8.3528
04/11/2024 18:06:57,16.592,8.3526
04/11/2024 18:07:57,16.586,8.3528
04/11/2024 18:08:57,16.579,8.3528
04/11/2024 18:09:57,16.573,8.3528
04/11/2024 18:10:57,16.567,8.3528
04/11/2024 18:11:57,16.561,8.3526
04/11/2024 18:12:57,16.554,8.3528
04/11/2024 18:13:57,16.548,8.3528
04/11/2024 18:14:57,16.542,8.3528
04/11/2024 18:15:57,16.536,8.3526
04/11/2024 18:16:57,16.528,8.3526
04/11/2024 18:17:57,16.522,8.3528
04/11/2024 18:18:57,16.516,8.3528
04/11/2024 18:19:57,16.51,8.3528
04/11/2024 18:20:57,16.503,8.3528
04/11/2024 18:21:57,16.497,8.3528
04/11/2024 18:22:57,16.491,8.3524
04/11/2024 18:23:57,16.484,8.3528
04/11/2024 18:24:57,16.478,8.3526
04/11/2024 18:25:57,16.472,8.3526
04/11/2024 18:26:57,16.464,8.3526
04/11/2024 18:27:57,16.458,8.3528
04/11/2024 18:28:57,16.452,8.3528
04/11/2024 18:29:57,16.445,8.3528
04/11/2024 18:30:57,16.439,8.3528
04/11/2024 18:31:57,16.433,8.3528
04/11/2024 18:32:57,16.426,8.3528
04/11/2024 18:33:57,16.42,8.3528
04/11/2024 18:34:57,16.414,8.3528
04/11/2024 18:35:57,16.406,8.3528
04/11/2024 18:36:57,16.4,8.3528
04/11/2024 18:37:57,16.394,8.3526
04/11/2024 18:38:57,16.387,8.3526
04/11/2024 18:39:57,16.381,8.3526
04/11/2024 18:40:57,16.374,8.3528
04/11/2024 18:41:57,16.368,8.3526
04/11/2024 18:42:57,16.362,8.3528
04/11/2024 18:43:57,16.354,8.3526
04/11/2024 18:44:57,16.348,8.3528
04/11/2024 18:45:57,16.342,8.3528
04/11/2024 18:46:57,16.335,8.3528
04/11/2024 18:47:57,16.329,8.3528
04/11/2024 18:48:57,16.321,8.3526
04/11/2024 18:49:57,16.315,8.3526
04/11/2024 18:50:57,16.308,8.3526
04/11/2024 18:51:57,16.302,8.3526
04/11/2024 18:52:57,16.296,8.3526
04/11/2024 18:53:57,16.289,8.3528
04/11/2024 18:54:57,16.283,8.3528
04/11/2024 18:55:57,16.275,8.3526
04/11/2024 18:56:57,16.269,8.3526
04/11/2024 18:57:57,16.262,8.3528
04/11/2024 18:58:57,16.256,8.3526
04/11/2024 18:59:57,16.248,8.3526
04/11/2024 19:00:57,16.242,8.3528
04/11/2024 19:01:57,16.235,8.3528
04/11/2024 19:02:57,16.229,8.3528
04/11/2024 19:03:57,16.223,8.3528
04/11/2024 19:04:57,16.216,8.3526
04/11/2024 19:05:57,16.21,8.3528
04/11/2024 19:06:57,16.202,8.3526
04/11/2024 19:07:57,16.196,8.3528
04/11/2024 19:08:57,16.19,8.3528
04/11/2024 19:09:57,16.183,8.3526
04/11/2024 19:10:57,16.177,8.3526
04/11/2024 19:11:57,16.169,8.3526
04/11/2024 19:12:57,16.164,8.3526
04/11/2024 19:13:57,16.158,8.3526
04/11/2024 19:14:57,16.15,8.3528
04/11/2024 19:15:57,16.144,8.3528
04/11/2024 19:16:57,16.138,8.3526
04/11/2024 19:17:57,16.131,8.3528
04/11/2024 19:18:57,16.125,8.3526
04/11/2024 19:19:57,16.119,8.3526
04/11/2024 19:20:57,16.111,8.3528
04/11/2024 19:21:57,16.105,8.3528
04/11/2024 19:22:57,16.099,8.3528
04/11/2024 19:23:57,16.093,8.3528
04/11/2024 19:24:57,16.086,8.3528
04/11/2024 19:25:57,16.08,8.3528
04/11/2024 19:26:57,16.074,8.3526
04/11/2024 19:27:57,16.068,8.3526
04/11/2024 19:28:57,16.062,8.3526
04/11/2024 19:29:57,16.056,8.3526
04/11/2024 19:30:57,16.049,8.3526
04/11/2024 19:31:57,16.043,8.3526
04/11/2024 19:32:57,16.037,8.3526
04/11/2024 19:33:57,16.031,8.3526
04/11/2024 19:34:57,16.025,8.3526
04/11/2024 19:35:57,16.019,8.3526
04/11/2024 19:36:57,16.013,8.3528
04/11/2024 19:37:57,16.007,8.3528
04/11/2024 19:38:57,16.001,8.3526
04/11/2024 19:39:57,15.995,8.3528
04/11/2024 19:40:57,15.989,8.3526
04/11/2024 19:41:57,15.985,8.3528
04/11/2024 19:42:57,15.979,8.3526
04/11/2024 19:43:57,15.973,8.3526
04/11/2024 19:44:57,15.967,8.3526
04/11/2024 19:45:57,15.961,8.3526
04/11/2024 19:46:57,15.955,8.3526
04/11/2024 19:47:57,15.95,8.3526
04/11/2024 19:48:57,15.944,8.3528
04/11/2024 19:49:57,15.939,8.3526
04/11/2024 19:50:57,15.934,8.3528
04/11/2024 19:51:57,15.928,8.3526
04/11/2024 19:52:57,15.922,8.3528
04/11/2024 19:53:57,15.918,8.3526
04/11/2024 19:54:57,15.912,8.3528
04/11/2024 19:55:57,15.906,8.3528
04/11/2024 19:56:57,15.901,8.3526
04/11/2024 19:57:57,15.895,8.3528
04/11/2024 19:58:57,15.891,8.3528
04/11/2024 19:59:57,15.885,8.3528
04/11/2024 20:00:57,15.88,8.3528
04/11/2024 20:01:57,15.874,8.3528
04/11/2024 20:02:57,15.87,8.3528
04/11/2024 20:03:57,15.864,8.3526
04/11/2024 20:04:57,15.86,8.3528
04/11/2024 20:05:57,15.855,8.3526
04/11/2024 20:06:57,15.849,8.3528
04/11/2024 20:07:57,15.845,8.3528
04/11/2024 20:08:57,15.84,8.3528
04/11/2024 20:09:57,15.834,8.3526
04/11/2024 20:10:57,15.83,8.3528
04/11/2024 20:11:57,15.825,8.3528
04/11/2024 20:12:57,15.819,8.3528
04/11/2024 20:13:57,15.815,8.3528
04/11/2024 20:14:57,15.81,8.3528
04/11/2024 20:15:57,15.806,8.3528
04/11/2024 20:16:57,15.8,8.3526
04/11/2024 20:17:57,15.795,8.3526
04/11/2024 20:18:57,15.791,8.3526
04/11/2024 20:19:57,15.786,8.3528
04/11/2024 20:20:57,15.782,8.3528
04/11/2024 20:21:57,15.776,8.3526
04/11/2024 20:22:57,15.772,8.3528
04/11/2024 20:23:57,15.767,8.3528
04/11/2024 20:24:57,15.763,8.3528
04/11/2024 20:25:57,15.758,8.3526
04/11/2024 20:26:57,15.754,8.3526
04/11/2024 20:27:57,15.749,8.3526
04/11/2024 20:28:57,15.743,8.3526
04/11/2024 20:29:57,15.739,8.3528
04/11/2024 20:30:57,15.734,8.3526
04/11/2024 20:31:57,15.73,8.3526
04/11/2024 20:32:57,15.725,8.3526
04/11/2024 20:33:57,15.721,8.3526
04/11/2024 20:34:57,15.716,8.3526
04/11/2024 20:35:57,15.712,8.3526
04/11/2024 20:36:57,15.707,8.3526
04/11/2024 20:37:57,15.703,8.3526
04/11/2024 20:38:57,15.699,8.3526
04/11/2024 20:39:57,15.694,8.3526
04/11/2024 20:40:57,15.69,8.3526
04/11/2024 20:41:57,15.685,8.3528
04/11/2024 20:42:57,15.681,8.3526
04/11/2024 20:43:57,15.678,8.3526
04/11/2024 20:44:57,15.673,8.3528
04/11/2024 20:45:57,15.669,8.3526
04/11/2024 20:46:57,15.664,8.3528
04/11/2024 20:47:57,15.66,8.3528
04/11/2024 20:48:57,15.655,8.3526
04/11/2024 20:49:57,15.651,8.3526
04/11/2024 20:50:57,15.648,8.3528
04/11/2024 20:51:57,15.643,8.3528
04/11/2024 20:52:57,15.639,8.3528
04/11/2024 20:53:57,15.634,8.3528
04/11/2024 20:54:57,15.63,8.3528
04/11/2024 20:55:57,15.627,8.3528
04/11/2024 20:56:57,15.622,8.3526
04/11/2024 20:57:57,15.618,8.3526
04/11/2024 20:58:57,15.613,8.3526
04/11/2024 20:59:57,15.609,8.3526
04/11/2024 21:00:57,15.606,8.3526
04/11/2024 21:01:57,15.602,8.3528
04/11/2024 21:02:57,15.597,8.3526
04/11/2024 21:03:57,15.593,8.3528
04/11/2024 21:04:57,15.59,8.3526
04/11/2024 21:05:57,15.585,8.3526
04/11/2024 21:06:57,15.581,8.3526
04/11/2024 21:07:57,15.576,8.3528
04/11/2024 21:08:57,15.573,8.3526
04/11/2024 21:09:57,15.569,8.3528
04/11/2024 21:10:57,15.564,8.3528
04/11/2024 21:11:57,15.561,8.3528
04/11/2024 21:12:57,15.557,8.3528
04/11/2024 21:13:57,15.552,8.3526
04/11/2024 21:14:57,15.549,8.3526
04/11/2024 21:15:57,15.545,8.3526
04/11/2024 21:16:57,15.54,8.3526
04/11/2024 21:17:57,15.537,8.3528
04/11/2024 21:18:57,15.533,8.3528
04/11/2024 21:19:57,15.528,8.3528
04/11/2024 21:20:57,15.525,8.3528
04/11/2024 21:21:57,15.521,8.3528
04/11/2024 21:22:57,15.517,8.3528
04/11/2024 21:23:57,15.514,8.3526
04/11/2024 21:24:57,15.509,8.3528
04/11/2024 21:25:57,15.506,8.3526
04/11/2024 21:26:57,15.502,8.3526
04/11/2024 21:27:57,15.497,8.3528
04/11/2024 21:28:57,15.494,8.3528
04/11/2024 21:29:57,15.49,8.3526
04/11/2024 21:30:57,15.485,8.3526
04/11/2024 21:31:57,15.482,8.3526
04/11/2024 21:32:57,15.478,8.3528
04/11/2024 21:33:57,15.475,8.3526
04/11/2024 21:34:57,15.47,8.3526
04/11/2024 21:35:57,15.466,8.3526
04/11/2024 21:36:57,15.463,8.3526
04/11/2024 21:37:57,15.458,8.3526
04/11/2024 21:38:57,15.455,8.3526
04/11/2024 21:39:57,15.451,8.3528
04/11/2024 21:40:57,15.446,8.3528
04/11/2024 21:41:57,15.443,8.3528
04/11/2024 21:42:57,15.439,8.3528
04/11/2024 21:43:57,15.436,8.3528
04/11/2024 21:44:57,15.431,8.3526
04/11/2024 21:45:57,15.427,8.3528
04/11/2024 21:46:57,15.424,8.3528
04/11/2024 21:47:57,15.42,8.3528
04/11/2024 21:48:57,15.417,8.3528
04/11/2024 21:49:57,15.412,8.3526
04/11/2024 21:50:57,15.409,8.3528
04/11/2024 21:51:57,15.405,8.3526
04/11/2024 21:52:57,15.4,8.3526
04/11/2024 21:53:57,15.397,8.3526
04/11/2024 21:54:57,15.393,8.3526
04/11/2024 21:55:57,15.39,8.3526
04/11/2024 21:56:57,15.385,8.3526
04/11/2024 21:57:57,15.382,8.3528
04/11/2024 21:58:57,15.378,8.3526
04/11/2024 21:59:57,15.373,8.3526
04/11/2024 22:00:57,15.37,8.3526
04/11/2024 22:01:57,15.366,8.3526
04/11/2024 22:02:57,15.363,8.3528
04/11/2024 22:03:57,15.358,8.3526
04/11/2024 22:04:57,15.355,8.3528
04/11/2024 22:05:57,15.351,8.3526
04/11/2024 22:06:57,15.348,8.3528
04/11/2024 22:07:57,15.343,8.3528
04/11/2024 22:08:57,15.34,8.3528
04/11/2024 22:09:57,15.336,8.3526
04/11/2024 22:10:57,15.333,8.3526
04/11/2024 22:11:57,15.329,8.3526
04/11/2024 22:12:57,15.326,8.3526
04/11/2024 22:13:57,15.321,8.3526
04/11/2024 22:14:57,15.318,8.3526
04/11/2024 22:15:57,15.314,8.3528
04/11/2024 22:16:57,15.311,8.3526
04/11/2024 22:17:57,15.306,8.3528
04/11/2024 22:18:57,15.303,8.3526
04/11/2024 22:19:57,15.299,8.3526
04/11/2024 22:20:57,15.296,8.3526
04/11/2024 22:21:57,15.291,8.3526
04/11/2024 22:22:57,15.287,8.3526
04/11/2024 22:23:57,15.284,8.3528
04/11/2024 22:24:57,15.279,8.3526
04/11/2024 22:25:57,15.276,8.3528
04/11/2024 22:26:57,15.272,8.3526
04/11/2024 22:27:57,15.269,8.3526
04/11/2024 22:28:57,15.264,8.3526
04/11/2024 22:29:57,15.261,8.3526
04/11/2024 22:30:57,15.257,8.3526
04/11/2024 22:31:57,15.254,8.3526
04/11/2024 22:32:57,15.249,8.3526
04/11/2024 22:33:57,15.246,8.3526
04/11/2024 22:34:57,15.242,8.3526
04/11/2024 22:35:57,15.237,8.3526
04/11/2024 22:36:57,15.234,8.3528
04/11/2024 22:37:57,15.23,8.3526
04/11/2024 22:38:57,15.227,8.3526
04/11/2024 22:39:57,15.223,8.3528
04/11/2024 22:40:57,15.22,8.3526
04/11/2024 22:41:57,15.215,8.3526
04/11/2024 22:42:57,15.212,8.3528
04/11/2024 22:43:57,15.208,8.3526
04/11/2024 22:44:57,15.203,8.3526
04/11/2024 22:45:57,15.2,8.3526
04/11/2024 22:46:57,15.196,8.3526
04/11/2024 22:47:57,15.193,8.3526
04/11/2024 22:48:57,15.188,8.3526
04/11/2024 22:49:57,15.184,8.3526
04/11/2024 22:50:57,15.181,8.3526
04/11/2024 22:51:57,15.176,8.3526
04/11/2024 22:52:57,15.173,8.3526
04/11/2024 22:53:57,15.169,8.3526
04/11/2024 22:54:57,15.164,8.3526
04/11/2024 22:55:57,15.161,8.3526
04/11/2024 22:56:57,15.157,8.3526
04/11/2024 22:57:57,15.152,8.3526
04/11/2024 22:58:57,15.149,8.3526
04/11/2024 22:59:57,15.145,8.3526
04/11/2024 23:00:57,15.14,8.3526
04/11/2024 23:01:57,15.137,8.3526
04/11/2024 23:02:57,15.133,8.3526
04/11/2024 23:03:57,15.128,8.3526
04/11/2024 23:04:57,15.124,8.3526
04/11/2024 23:05:57,15.121,8.3526
04/11/2024 23:06:57,15.116,8.3526
04/11/2024 23:07:57,15.112,8.3526
04/11/2024 23:08:57,15.108,8.3526
04/11/2024 23:09:57,15.105,8.3526
04/11/2024 23:10:57,15.1,8.3526
04/11/2024 23:11:57,15.096,8.3528
04/11/2024 23:12:57,15.091,8.3526
04/11/2024 23:13:57,15.087,8.3526
04/11/2024 23:14:57,15.084,8.3526
04/11/2024 23:15:57,15.079,8.3526
04/11/2024 23:16:57,15.075,8.3526
04/11/2024 23:17:57,15.07,8.3526
04/11/2024 23:18:57,15.066,8.3526
04/11/2024 23:19:57,15.061,8.3526
04/11/2024 23:20:57,15.057,8.3526
04/11/2024 23:21:57,15.052,8.3526
04/11/2024 23:22:57,15.048,8.3526
04/11/2024 23:23:57,15.043,8.3526
04/11/2024 23:24:57,15.039,8.3526
04/11/2024 23:25:57,15.034,8.3526
04/11/2024 23:26:57,15.03,8.3526
04/11/2024 23:27:57,15.025,8.3526
04/11/2024 23:28:57,15.021,8.3526
04/11/2024 23:29:57,15.016,8.3526
04/11/2024 23:30:57,15.012,8.3526
04/11/2024 23:31:57,15.007,8.3526
04/11/2024 23:32:57,15.003,8.3526
04/11/2024 23:33:57,14.998,8.3526
04/11/2024 23:34:57,14.994,8.3526
04/11/2024 23:35:57,14.988,8.3526
04/11/2024 23:36:57,14.984,8.3526
04/11/2024 23:37:57,14.979,8.3528
04/11/2024 23:38:57,14.975,8.3528
04/11/2024 23:39:57,14.97,8.3526
04/11/2024 23:40:57,14.964,8.3528
04/11/2024 23:41:57,14.96,8.3526
04/11/2024 23:42:57,14.955,8.3526
04/11/2024 23:43:57,14.951,8.3526
04/11/2024 23:44:57,14.945,8.3526
04/11/2024 23:45:57,14.94,8.3526
04/11/2024 23:46:57,14.936,8.3526
04/11/2024 23:47:57,14.93,8.3528
04/11/2024 23:48:57,14.925,8.3526
04/11/2024 23:49:57,14.921,8.3526
04/11/2024 23:50:57,14.915,8.3526
04/11/2024 23:51:57,14.91,8.3526
04/11/2024 23:52:57,14.906,8.3526
04/11/2024 23:53:57,14.9,8.3528
04/11/2024 23:54:57,14.895,8.3528
04/11/2024 23:55:57,14.889,8.3526
04/11/2024 23:56:57,14.885,8.3526
04/11/2024 23:57:57,14.879,8.3528
04/11/2024 23:58:57,14.874,8.3526
04/11/2024 23:59:57,14.868,8.3526
04/12/2024 00:00:57,14.864,8.3526
04/12/2024 00:01:57,14.858,8.3526
04/12/2024 00:02:57,14.853,8.3526
04/12/2024 00:03:57,14.848,8.3528
04/12/2024 00:04:57,14.843,8.3526
04/12/2024 00:05:57,14.837,8.3526
04/12/2024 00:06:57,14.833,8.3526
04/12/2024 00:07:57,14.827,8.3526
04/12/2024 00:08:57,14.822,8.3526
04/12/2024 00:09:57,14.816,8.3526
04/12/2024 00:10:57,14.812,8.3526
04/12/2024 00:11:57,14.806,8.3526
04/12/2024 00:12:57,14.801,8.3526
04/12/2024 00:13:57,14.795,8.3526
04/12/2024 00:14:57,14.789,8.3526
04/12/2024 00:15:57,14.785,8.3526
04/12/2024 00:16:57,14.779,8.3526
04/12/2024 00:17:57,14.773,8.3526
04/12/2024 00:18:57,14.768,8.3526
04/12/2024 00:19:57,14.762,8.3526
04/12/2024 00:20:57,14.758,8.3526
04/12/2024 00:21:57,14.752,8.3526
04/12/2024 00:22:57,14.746,8.3526
04/12/2024 00:23:57,14.741,8.3528
04/12/2024 00:24:57,14.735,8.3526
04/12/2024 00:25:57,14.729,8.3526
04/12/2024 00:26:57,14.723,8.3526
04/12/2024 00:27:57,14.719,8.3526
04/12/2024 00:28:57,14.713,8.3526
04/12/2024 00:29:57,14.707,8.3526
04/12/2024 00:30:57,14.702,8.3528
04/12/2024 00:31:57,14.696,8.3526
04/12/2024 00:32:57,14.691,8.3526
04/12/2024 00:33:57,14.686,8.3526
04/12/2024 00:34:57,14.68,8.3526
04/12/2024 00:35:57,14.674,8.3526
04/12/2024 00:36:57,14.67,8.3526
04/12/2024 00:37:57,14.664,8.3526
04/12/2024 00:38:57,14.658,8.3526
04/12/2024 00:39:57,14.652,8.3526
04/12/2024 00:40:57,14.647,8.3526
04/12/2024 00:41:57,14.641,8.3526
04/12/2024 00:42:57,14.635,8.3526
04/12/2024 00:43:57,14.629,8.3526
04/12/2024 00:44:57,14.623,8.3526
04/12/2024 00:45:57,14.619,8.3526
04/12/2024 00:46:57,14.613,8.3526
04/12/2024 00:47:57,14.607,8.3526
04/12/2024 00:48:57,14.601,8.3526
04/12/2024 00:49:57,14.596,8.3528
04/12/2024 00:50:57,14.59,8.3526
04/12/2024 00:51:57,14.584,8.3526
04/12/2024 00:52:57,14.578,8.3526
04/12/2024 00:53:57,14.572,8.3526
04/12/2024 00:54:57,14.568,8.3528
04/12/2024 00:55:57,14.562,8.3526
04/12/2024 00:56:57,14.556,8.3526
04/12/2024 00:57:57,14.55,8.3526
04/12/2024 00:58:57,14.544,8.3526
04/12/2024 00:59:57,14.538,8.3526
04/12/2024 01:00:57,14.533,8.3526
04/12/2024 01:01:57,14.527,8.3526
04/12/2024 01:02:57,14.521,8.3526
04/12/2024 01:03:57,14.515,8.3526
04/12/2024 01:04:57,14.509,8.3526
04/12/2024 01:05:57,14.505,8.3526
04/12/2024 01:06:57,14.499,8.3526
04/12/2024 01:07:57,14.493,8.3526
04/12/2024 01:08:57,14.487,8.3526
04/12/2024 01:09:57,14.481,8.3526
04/12/2024 01:10:57,14.475,8.3526
04/12/2024 01:11:57,14.471,8.3526
04/12/2024 01:12:57,14.465,8.3526
04/12/2024 01:13:57,14.459,8.3526
04/12/2024 01:14:57,14.453,8.3526
04/12/2024 01:15:57,14.447,8.3528
04/12/2024 01:16:57,14.441,8.3526
04/12/2024 01:17:57,14.435,8.3526
04/12/2024 01:18:57,14.43,8.3526
04/12/2024 01:19:57,14.424,8.3526
04/12/2024 01:20:57,14.418,8.3526
04/12/2024 01:21:57,14.412,8.3526
04/12/2024 01:22:57,14.406,8.3526
04/12/2024 01:23:57,14.402,8.3526
04/12/2024 01:24:57,14.396,8.3526
04/12/2024 01:25:57,14.39,8.3526
04/12/2024 01:26:57,14.384,8.3526
04/12/2024 01:27:57,14.378,8.3526
04/12/2024 01:28:57,14.372,8.3526
04/12/2024 01:29:57,14.366,8.3526
04/12/2024 01:30:57,14.361,8.3526
04/12/2024 01:31:57,14.355,8.3526
04/12/2024 01:32:57,14.349,8.3526
04/12/2024 01:33:57,14.343,8.3526
04/12/2024 01:34:57,14.337,8.3526
04/12/2024 01:35:57,14.331,8.3526
04/12/2024 01:36:57,14.325,8.3526
04/12/2024 01:37:57,14.319,8.3526
04/12/2024 01:38:57,14.315,8.3526
04/12/2024 01:39:57,14.309,8.3526
04/12/2024 01:40:57,14.303,8.3526
04/12/2024 01:41:57,14.297,8.3526
04/12/2024 01:42:57,14.291,8.3526
04/12/2024 01:43:57,14.285,8.3526
04/12/2024 01:44:57,14.279,8.3526
04/12/2024 01:45:57,14.273,8.3526
04/12/2024 01:46:57,14.268,8.3526
04/12/2024 01:47:57,14.262,8.3528
04/12/2024 01:48:57,14.256,8.3526
04/12/2024 01:49:57,14.25,8.3526
04/12/2024 01:50:57,14.244,8.3526
04/12/2024 01:51:57,14.238,8.3526
04/12/2024 01:52:57,14.232,8.3526
04/12/2024 01:53:57,14.228,8.3526
04/12/2024 01:54:57,14.222,8.3526
04/12/2024 01:55:57,14.216,8.3526
04/12/2024 01:56:57,14.21,8.3526
04/12/2024 01:57:57,14.204,8.3526
04/12/2024 01:58:57,14.198,8.3526
04/12/2024 01:59:57,14.192,8.3526
04/12/2024 02:00:57,14.188,8.3526
04/12/2024 02:01:57,14.182,8.3526
04/12/2024 02:02:57,14.176,8.3526
04/12/2024 02:03:57,14.17,8.3526
04/12/2024 02:04:57,14.164,8.3526
04/12/2024 02:05:57,14.158,8.3526
04/12/2024 02:06:57,14.152,8.3526
04/12/2024 02:07:57,14.147,8.3526
04/12/2024 02:08:57,14.141,8.3526
04/12/2024 02:09:57,14.135,8.3526
04/12/2024 02:10:57,14.129,8.3526
04/12/2024 02:11:57,14.123,8.3526
04/12/2024 02:12:57,14.117,8.3526
04/12/2024 02:13:57,14.111,8.3526
04/12/2024 02:14:57,14.105,8.3526
04/12/2024 02:15:57,14.101,8.3526
04/12/2024 02:16:57,14.095,8.3526
04/12/2024 02:17:57,14.089,8.3526
04/12/2024 02:18:57,14.083,8.3526
04/12/2024 02:19:57,14.077,8.3526
04/12/2024 02:20:57,14.071,8.3526
04/12/2024 02:21:57,14.066,8.3526
04/12/2024 02:22:57,14.06,8.3526
04/12/2024 02:23:57,14.054,8.3526
04/12/2024 02:24:57,14.048,8.3526
04/12/2024 02:25:57,14.042,8.3526
04/12/2024 02:26:57,14.036,8.3526
04/12/2024 02:27:57,14.032,8.3526
04/12/2024 02:28:57,14.026,8.3526
04/12/2024 02:29:57,14.02,8.3526
04/12/2024 02:30:57,14.014,8.3526
04/12/2024 02:31:57,14.008,8.3526
04/12/2024 02:32:57,14.003,8.3526
04/12/2024 02:33:57,13.997,8.3526
04/12/2024 02:34:57,13.991,8.3526
04/12/2024 02:35:57,13.985,8.3526
04/12/2024 02:36:57,13.979,8.3526
04/12/2024 02:37:57,13.973,8.3526
04/12/2024 02:38:57,13.969,8.3526
04/12/2024 02:39:57,13.963,8.3526
04/12/2024 02:40:57,13.957,8.3526
04/12/2024 02:41:57,13.951,8.3526
04/12/2024 02:42:57,13.945,8.3526
04/12/2024 02:43:57,13.94,8.3526
04/12/2024 02:44:57,13.934,8.3526
04/12/2024 02:45:57,13.928,8.3526
04/12/2024 02:46:57,13.922,8.3526
04/12/2024 02:47:57,13.918,8.3526
04/12/2024 02:48:57,13.912,8.3526
04/12/2024 02:49:57,13.906,8.3526
04/12/2024 02:50:57,13.9,8.3526
04/12/2024 02:51:57,13.895,8.3526
04/12/2024 02:52:57,13.889,8.3526
04/12/2024 02:53:57,13.883,8.3526
04/12/2024 02:54:57,13.877,8.3526
04/12/2024 02:55:57,13.873,8.3526
04/12/2024 02:56:57,13.867,8.3526
04/12/2024 02:57:57,13.861,8.3526
04/12/2024 02:58:57,13.855,8.3526
04/12/2024 02:59:57,13.85,8.3526
04/12/2024 03:00:57,13.844,8.3526
04/12/2024 03:01:57,13.838,8.3526
04/12/2024 03:02:57,13.832,8.3526
04/12/2024 03:03:57,13.828,8.3526
04/12/2024 03:04:57,13.822,8.3526
04/12/2024 03:05:57,13.816,8.3526
04/12/2024 03:06:57,13.81,8.3526
04/12/2024 03:07:57,13.805,8.3526
04/12/2024 03:08:57,13.799,8.3526
04/12/2024 03:09:57,13.793,8.3526
04/12/2024 03:10:57,13.789,8.3526
04/12/2024 03:11:57,13.783,8.3526
04/12/2024 03:12:57,13.777,8.3526
04/12/2024 03:13:57,13.772,8.3526
04/12/2024 03:14:57,13.766,8.3526
04/12/2024 03:15:57,13.76,8.3526
04/12/2024 03:16:57,13.754,8.3526
04/12/2024 03:17:57,13.75,8.3526
04/12/2024 03:18:57,13.744,8.3526
04/12/2024 03:19:57,13.738,8.3526
04/12/2024 03:20:57,13.732,8.3526
04/12/2024 03:21:57,13.727,8.3526
04/12/2024 03:22:57,13.721,8.3526
04/12/2024 03:23:57,13.715,8.3526
04/12/2024 03:24:57,13.711,8.3524
04/12/2024 03:25:57,13.705,8.3526
04/12/2024 03:26:57,13.699,8.3526
04/12/2024 03:27:57,13.694,8.3526
04/12/2024 03:28:57,13.688,8.3526
04/12/2024 03:29:57,13.684,8.3526
04/12/2024 03:30:57,13.678,8.3526
04/12/2024 03:31:57,13.672,8.3526
04/12/2024 03:32:57,13.667,8.3526
04/12/2024 03:33:57,13.661,8.3526
04/12/2024 03:34:57,13.657,8.3524
04/12/2024 03:35:57,13.651,8.3526
04/12/2024 03:36:57,13.646,8.3526
04/12/2024 03:37:57,13.64,8.3526
04/12/2024 03:38:57,13.635,8.3526
04/12/2024 03:39:57,13.629,8.3526
04/12/2024 03:40:57,13.625,8.3526
04/12/2024 03:41:57,13.619,8.3526
04/12/2024 03:42:57,13.614,8.3526
04/12/2024 03:43:57,13.61,8.3526
04/12/2024 03:44:57,13.604,8.3526
04/12/2024 03:45:57,13.599,8.3526
04/12/2024 03:46:57,13.595,8.3526
04/12/2024 03:47:57,13.59,8.3526
04/12/2024 03:48:57,13.584,8.3526
04/12/2024 03:49:57,13.58,8.3526
04/12/2024 03:50:57,13.575,8.3526
04/12/2024 03:51:57,13.571,8.3526
04/12/2024 03:52:57,13.566,8.3526
04/12/2024 03:53:57,13.562,8.3526
04/12/2024 03:54:57,13.557,8.3526
04/12/2024 03:55:57,13.553,8.3526
04/12/2024 03:56:57,13.548,8.3526
04/12/2024 03:57:57,13.544,8.3526
04/12/2024 03:58:57,13.539,8.3526
04/12/2024 03:59:57,13.535,8.3526
04/12/2024 04:00:57,13.53,8.3526
04/12/2024 04:01:57,13.526,8.3526
04/12/2024 04:02:57,13.521,8.3526
04/12/2024 04:03:57,13.517,8.3526
04/12/2024 04:04:57,13.514,8.3526
04/12/2024 04:05:57,13.509,8.3526
04/12/2024 04:06:57,13.505,8.3526
04/12/2024 04:07:57,13.5,8.3526
04/12/2024 04:08:57,13.497,8.3526
04/12/2024 04:09:57,13.493,8.3526
04/12/2024 04:10:57,13.49,8.3526
04/12/2024 04:11:57,13.485,8.3526
04/12/2024 04:12:57,13.481,8.3526
04/12/2024 04:13:57,13.478,8.3526
04/12/2024 04:14:57,13.473,8.3526
04/12/2024 04:15:57,13.47,8.3526
04/12/2024 04:16:57,13.467,8.3526
04/12/2024 04:17:57,13.463,8.3526
04/12/2024 04:18:57,13.46,8.3526
04/12/2024 04:19:57,13.455,8.3526
04/12/2024 04:20:57,13.452,8.3526
04/12/2024 04:21:57,13.448,8.3526
04/12/2024 04:22:57,13.445,8.3526
04/12/2024 04:23:57,13.44,8.3526
04/12/2024 04:24:57,13.436,8.3526
04/12/2024 04:25:57,13.433,8.3526
04/12/2024 04:26:57,13.428,8.3526
04/12/2024 04:27:57,13.425,8.3526
04/12/2024 04:28:57,13.421,8.3526
04/12/2024 04:29:57,13.416,8.3526
04/12/2024 04:30:57,13.413,8.3526
04/12/2024 04:31:57,13.409,8.3526
04/12/2024 04:32:57,13.406,8.3526
04/12/2024 04:33:57,13.403,8.3526
04/12/2024 04:34:57,13.398,8.3526
04/12/2024 04:35:57,13.395,8.3526
04/12/2024 04:36:57,13.392,8.3526
04/12/2024 04:37:57,13.389,8.3526
04/12/2024 04:38:57,13.386,8.3526
04/12/2024 04:39:57,13.383,8.3526
04/12/2024 04:40:57,13.382,8.3526
04/12/2024 04:41:57,13.379,8.3526
04/12/2024 04:42:57,13.376,8.3526
04/12/2024 04:43:57,13.374,8.3526
04/12/2024 04:44:57,13.373,8.3526
04/12/2024 04:45:57,13.37,8.3526
04/12/2024 04:46:57,13.368,8.3526
04/12/2024 04:47:57,13.367,8.3526
04/12/2024 04:48:57,13.365,8.3526
04/12/2024 04:49:57,13.364,8.3526
04/12/2024 04:50:57,13.362,8.3526
04/12/2024 04:51:57,13.36,8.3526
04/12/2024 04:52:57,13.36,8.3526
04/12/2024 04:53:57,13.359,8.3526
04/12/2024 04:54:57,13.359,8.3526
04/12/2024 04:55:57,13.359,8.3526
04/12/2024 04:56:57,13.357,8.3526
04/12/2024 04:57:57,13.357,8.3524
04/12/2024 04:58:57,13.357,8.3526
04/12/2024 04:59:57,13.357,8.3526
04/12/2024 05:00:57,13.356,8.3526
04/12/2024 05:01:57,13.356,8.3526
04/12/2024 05:02:57,13.357,8.3526
04/12/2024 05:03:57,13.357,8.3526
04/12/2024 05:04:57,13.357,8.3526
04/12/2024 05:05:57,13.357,8.3526
04/12/2024 05:06:57,13.359,8.3526
04/12/2024 05:07:57,13.359,8.3526
04/12/2024 05:08:57,13.36,8.3526
04/12/2024 05:09:57,13.362,8.3526
04/12/2024 05:10:57,13.364,8.3526
04/12/2024 05:11:57,13.365,8.3524
04/12/2024 05:12:57,13.367,8.3526
04/12/2024 05:13:57,13.368,8.3526
04/12/2024 05:14:57,13.37,8.3526
04/12/2024 05:15:57,13.371,8.3526
04/12/2024 05:16:57,13.374,8.3526
04/12/2024 05:17:57,13.376,8.3526
04/12/2024 05:18:57,13.379,8.3526
04/12/2024 05:19:57,13.38,8.3526
04/12/2024 05:20:57,13.383,8.3526
04/12/2024 05:21:57,13.386,8.3526
04/12/2024 05:22:57,13.389,8.3526
04/12/2024 05:23:57,13.392,8.3526
04/12/2024 05:24:57,13.395,8.3526
04/12/2024 05:25:57,13.4,8.3526
04/12/2024 05:26:57,13.403,8.3526
04/12/2024 05:27:57,13.406,8.3526
04/12/2024 05:28:57,13.41,8.3526
04/12/2024 05:29:57,13.413,8.3526
04/12/2024 05:30:57,13.418,8.3526
04/12/2024 05:31:57,13.422,8.3526
04/12/2024 05:32:57,13.427,8.3526
04/12/2024 05:33:57,13.431,8.3526
04/12/2024 05:34:57,13.436,8.3526
04/12/2024 05:35:57,13.44,8.3526
04/12/2024 05:36:57,13.445,8.3526
04/12/2024 05:37:57,13.449,8.3526
04/12/2024 05:38:57,13.454,8.3526
04/12/2024 05:39:57,13.46,8.3526
04/12/2024 05:40:57,13.464,8.3526
04/12/2024 05:41:57,13.47,8.3526
04/12/2024 05:42:57,13.475,8.3526
04/12/2024 05:43:57,13.481,8.3526
04/12/2024 05:44:57,13.487,8.3526
04/12/2024 05:45:57,13.491,8.3526
04/12/2024 05:46:57,13.497,8.3526
04/12/2024 05:47:57,13.503,8.3526
04/12/2024 05:48:57,13.509,8.3526
04/12/2024 05:49:57,13.515,8.3526
04/12/2024 05:50:57,13.521,8.3526
04/12/2024 05:51:57,13.527,8.3526
04/12/2024 05:52:57,13.533,8.3526
04/12/2024 05:53:57,13.539,8.3526
04/12/2024 05:54:57,13.545,8.3526
04/12/2024 05:55:57,13.553,8.3526
04/12/2024 05:56:57,13.559,8.3526
04/12/2024 05:57:57,13.565,8.3526
04/12/2024 05:58:57,13.571,8.3526
04/12/2024 05:59:57,13.578,8.3526
04/12/2024 06:00:57,13.584,8.3526
04/12/2024 06:01:57,13.59,8.3526
04/12/2024 06:02:57,13.598,8.3526
04/12/2024 06:03:57,13.604,8.3526
04/12/2024 06:04:57,13.611,8.3526
04/12/2024 06:05:57,13.617,8.3526
04/12/2024 06:06:57,13.625,8.3526
04/12/2024 06:07:57,13.631,8.3524
04/12/2024 06:08:57,13.638,8.3526
04/12/2024 06:09:57,13.646,8.3526
04/12/2024 06:10:57,13.652,8.3526
04/12/2024 06:11:57,13.66,8.3526
04/12/2024 06:12:57,13.667,8.3526
04/12/2024 06:13:57,13.675,8.3526
04/12/2024 06:14:57,13.681,8.3526
04/12/2024 06:15:57,13.688,8.3526
04/12/2024 06:16:57,13.696,8.3526
04/12/2024 06:17:57,13.703,8.3526
04/12/2024 06:18:57,13.711,8.3526
04/12/2024 06:19:57,13.718,8.3526
04/12/2024 06:20:57,13.726,8.3526
04/12/2024 06:21:57,13.733,8.3526
04/12/2024 06:22:57,13.741,8.3526
04/12/2024 06:23:57,13.748,8.3526
04/12/2024 06:24:57,13.756,8.3526
04/12/2024 06:25:57,13.763,8.3526
04/12/2024 06:26:57,13.771,8.3526
04/12/2024 06:27:57,13.778,8.3526
04/12/2024 06:28:57,13.786,8.3526
04/12/2024 06:29:57,13.793,8.3526
04/12/2024 06:30:57,13.802,8.3526
04/12/2024 06:31:57,13.81,8.3526
04/12/2024 06:32:57,13.817,8.3526
04/12/2024 06:33:57,13.826,8.3526
04/12/2024 06:34:57,13.834,8.3526
04/12/2024 06:35:57,13.841,8.3526
04/12/2024 06:36:57,13.85,8.3526
04/12/2024 06:37:57,13.858,8.3526
04/12/2024 06:38:57,13.867,8.3526
04/12/2024 06:39:57,13.874,8.3526
04/12/2024 06:40:57,13.883,8.3526
04/12/2024 06:41:57,13.892,8.3526
04/12/2024 06:42:57,13.9,8.3526
04/12/2024 06:43:57,13.909,8.3526
04/12/2024 06:44:57,13.916,8.3526
04/12/2024 06:45:57,13.925,8.3526
04/12/2024 06:46:57,13.934,8.3526
04/12/2024 06:47:57,13.943,8.3526
04/12/2024 06:48:57,13.951,8.3526
04/12/2024 06:49:57,13.96,8.3526
04/12/2024 06:50:57,13.969,8.3526
04/12/2024 06:51:57,13.978,8.3526
04/12/2024 06:52:57,13.987,8.3526
04/12/2024 06:53:57,13.996,8.3526
04/12/2024 06:54:57,14.005,8.3526
04/12/2024 06:55:57,14.014,8.3526
04/12/2024 06:56:57,14.023,8.3526
04/12/2024 06:57:57,14.032,8.3526
04/12/2024 06:58:57,14.042,8.3526
04/12/2024 06:59:57,14.051,8.3526
04/12/2024 07:00:57,14.06,8.3526
04/12/2024 07:01:57,14.069,8.3526
04/12/2024 07:02:57,14.078,8.3526
04/12/2024 07:03:57,14.089,8.3526
04/12/2024 07:04:57,14.098,8.3526
04/12/2024 07:05:57,14.108,8.3526
04/12/2024 07:06:57,14.117,8.3526
04/12/2024 07:07:57,14.128,8.3526
04/12/2024 07:08:57,14.137,8.3526
04/12/2024 07:09:57,14.147,8.3526
04/12/2024 07:10:57,14.156,8.3526
04/12/2024 07:11:57,14.167,8.3526
04/12/2024 07:12:57,14.176,8.3526
04/12/2024 07:13:57,14.186,8.3526
04/12/2024 07:14:57,14.197,8.3526
04/12/2024 07:15:57,14.206,8.3526
04/12/2024 07:16:57,14.216,8.3526
04/12/2024 07:17:57,14.226,8.3526
04/12/2024 07:18:57,14.237,8.3526
04/12/2024 07:19:57,14.247,8.3526
04/12/2024 07:20:57,14.258,8.3526
04/12/2024 07:21:57,14.268,8.3526
04/12/2024 07:22:57,14.279,8.3526
04/12/2024 07:23:57,14.289,8.3524
04/12/2024 07:24:57,14.3,8.3526
04/12/2024 07:25:57,14.31,8.3526
04/12/2024 07:26:57,14.321,8.3526
04/12/2024 07:27:57,14.331,8.3524
04/12/2024 07:28:57,14.342,8.3526
04/12/2024 07:29:57,14.352,8.3526
04/12/2024 07:30:57,14.364,8.3526
04/12/2024 07:31:57,14.375,8.3526
04/12/2024 07:32:57,14.385,8.3526
04/12/2024 07:33:57,14.397,8.3526
04/12/2024 07:34:57,14.408,8.3526
04/12/2024 07:35:57,14.418,8.3526
04/12/2024 07:36:57,14.43,8.3526
04/12/2024 07:37:57,14.441,8.3524
04/12/2024 07:38:57,14.451,8.3526
04/12/2024 07:39:57,14.463,8.3526
04/12/2024 07:40:57,14.474,8.3526
04/12/2024 07:41:57,14.486,8.3526
04/12/2024 07:42:57,14.496,8.3526
04/12/2024 07:43:57,14.508,8.3526
04/12/2024 07:44:57,14.52,8.3526
04/12/2024 07:45:57,14.53,8.3526
04/12/2024 07:46:57,14.542,8.3526
04/12/2024 07:47:57,14.553,8.3526
04/12/2024 07:48:57,14.565,8.3526
04/12/2024 07:49:57,14.577,8.3526
04/12/2024 07:50:57,14.587,8.3526
04/12/2024 07:51:57,14.599,8.3526
04/12/2024 07:52:57,14.611,8.3526
04/12/2024 07:53:57,14.623,8.3526
04/12/2024 07:54:57,14.635,8.3526
04/12/2024 07:55:57,14.647,8.3526
04/12/2024 07:56:57,14.658,8.3524
04/12/2024 07:57:57,14.67,8.3526
04/12/2024 07:58:57,14.682,8.3526
04/12/2024 07:59:57,14.694,8.3526
04/12/2024 08:00:57,14.705,8.3526
04/12/2024 08:01:57,14.717,8.3526
04/12/2024 08:02:57,14.729,8.3526
04/12/2024 08:03:57,14.741,8.3526
04/12/2024 08:04:57,14.753,8.3526
04/12/2024 08:05:57,14.765,8.3526
04/12/2024 08:06:57,14.777,8.3526
04/12/2024 08:07:57,14.789,8.3526
04/12/2024 08:08:57,14.801,8.3526
04/12/2024 08:09:57,14.813,8.3526
04/12/2024 08:10:57,14.825,8.3526
04/12/2024 08:11:57,14.839,8.3524
04/12/2024 08:12:57,14.851,8.3526
04/12/2024 08:13:57,14.862,8.3526
04/12/2024 08:14:57,14.874,8.3526
04/12/2024 08:15:57,14.886,8.3526
04/12/2024 08:16:57,14.9,8.3526
04/12/2024 08:17:57,14.912,8.3526
04/12/2024 08:18:57,14.924,8.3526
04/12/2024 08:19:57,14.937,8.3526
04/12/2024 08:20:57,14.949,8.3526
04/12/2024 08:21:57,14.961,8.3526
04/12/2024 08:22:57,14.975,8.3526
04/12/2024 08:23:57,14.987,8.3526
04/12/2024 08:24:57,15,8.3526
04/12/2024 08:25:57,15.012,8.3526
04/12/2024 08:26:57,15.024,8.3526
04/12/2024 08:27:57,15.037,8.3526
04/12/2024 08:28:57,15.049,8.3526
04/12/2024 08:29:57,15.063,8.3526
04/12/2024 08:30:57,15.075,8.3526
04/12/2024 08:31:57,15.088,8.3526
04/12/2024 08:32:57,15.1,8.3526
04/12/2024 08:33:57,15.113,8.3526
04/12/2024 08:34:57,15.125,8.3526
04/12/2024 08:35:57,15.139,8.3526
04/12/2024 08:36:57,15.152,8.3526
04/12/2024 08:37:57,15.164,8.3526
04/12/2024 08:38:57,15.178,8.3526
04/12/2024 08:39:57,15.19,8.3526
04/12/2024 08:40:57,15.203,8.3526
04/12/2024 08:41:57,15.217,8.3526
04/12/2024 08:42:57,15.228,8.3526
04/12/2024 08:43:57,15.242,8.3526
04/12/2024 08:44:57,15.254,8.3526
04/12/2024 08:45:57,15.267,8.3526
04/12/2024 08:46:57,15.279,8.3526
04/12/2024 08:47:57,15.293,8.3526
04/12/2024 08:48:57,15.305,8.3526
04/12/2024 08:49:57,15.318,8.3526
04/12/2024 08:50:57,15.33,8.3526
04/12/2024 08:51:57,15.343,8.3526
04/12/2024 08:52:57,15.355,8.3528
04/12/2024 08:53:57,15.369,8.3526
04/12/2024 08:54:57,15.381,8.3526
04/12/2024 08:55:57,15.394,8.3526
04/12/2024 08:56:57,15.408,8.3526
04/12/2024 08:57:57,15.42,8.3526
04/12/2024 08:58:57,15.433,8.3526
04/12/2024 08:59:57,15.446,8.3526
04/12/2024 09:00:57,15.458,8.3526
04/12/2024 09:01:57,15.472,8.3526
04/12/2024 09:02:57,15.485,8.3526
04/12/2024 09:03:57,15.499,8.3526
04/12/2024 09:04:57,15.512,8.3526
04/12/2024 09:05:57,15.525,8.3526
04/12/2024 09:06:57,15.539,8.3526
04/12/2024 09:07:57,15.551,8.3526
04/12/2024 09:08:57,15.564,8.3526
04/12/2024 09:09:57,15.578,8.3526
04/12/2024 09:10:57,15.591,8.3526
04/12/2024 09:11:57,15.606,8.3526
04/12/2024 09:12:57,15.619,8.3526
04/12/2024 09:13:57,15.633,8.3526
04/12/2024 09:14:57,15.646,8.3526
04/12/2024 09:15:57,15.661,8.3526
04/12/2024 09:16:57,15.675,8.3526
04/12/2024 09:17:57,15.688,8.3526
04/12/2024 09:18:57,15.703,8.3526
04/12/2024 09:19:57,15.718,8.3526
04/12/2024 09:20:57,15.731,8.3526
04/12/2024 09:21:57,15.746,8.3526
04/12/2024 09:22:57,15.761,8.3526
04/12/2024 09:23:57,15.776,8.3526
04/12/2024 09:24:57,15.791,8.3526
04/12/2024 09:25:57,15.806,8.3526
04/12/2024 09:26:57,15.821,8.3526
04/12/2024 09:27:57,15.837,8.3526
04/12/2024 09:28:57,15.852,8.3526
04/12/2024 09:29:57,15.867,8.3526
04/12/2024 09:30:57,15.883,8.3526
04/12/2024 09:31:57,15.9,8.3526
04/12/2024 09:32:57,15.915,8.3526
04/12/2024 09:33:57,15.931,8.3526
04/12/2024 09:34:57,15.947,8.3526
04/12/2024 09:35:57,15.964,8.3526
04/12/2024 09:36:57,15.98,8.3526
04/12/2024 09:37:57,15.997,8.3528
04/12/2024 09:38:57,16.013,8.3526
04/12/2024 09:39:57,16.031,8.3526
04/12/2024 09:40:57,16.047,8.3526
04/12/2024 09:41:57,16.064,8.3526
04/12/2024 09:42:57,16.082,8.3526
04/12/2024 09:43:57,16.098,8.3528
04/12/2024 09:44:57,16.116,8.3526
04/12/2024 09:45:57,16.134,8.3526
04/12/2024 09:46:57,16.15,8.3526
04/12/2024 09:47:57,16.168,8.3526
04/12/2024 09:48:57,16.186,8.3526
04/12/2024 09:49:57,16.204,8.3526
04/12/2024 09:50:57,16.222,8.3526
04/12/2024 09:51:57,16.239,8.3526
04/12/2024 09:52:57,16.257,8.3526
04/12/2024 09:53:57,16.277,8.3526
04/12/2024 09:54:57,16.295,8.3526
04/12/2024 09:55:57,16.312,8.3526
04/12/2024 09:56:57,16.332,8.3526
04/12/2024 09:57:57,16.35,8.3526
04/12/2024 09:58:57,16.369,8.3526
04/12/2024 09:59:57,16.388,8.3526
04/12/2024 10:00:57,16.406,8.3526
04/12/2024 10:01:57,16.426,8.3526
04/12/2024 10:02:57,16.445,8.3528
04/12/2024 10:03:57,16.464,8.3526
04/12/2024 10:04:57,16.484,8.3526
04/12/2024 10:05:57,16.505,8.3526
04/12/2024 10:06:57,16.524,8.3528
04/12/2024 10:07:57,16.543,8.3526
04/12/2024 10:08:57,16.564,8.3526
04/12/2024 10:09:57,16.583,8.3526
04/12/2024 10:10:57,16.604,8.3526
04/12/2024 10:11:57,16.625,8.3526
04/12/2024 10:12:57,16.644,8.3526
04/12/2024 10:13:57,16.665,8.3528
04/12/2024 10:14:57,16.686,8.3526
04/12/2024 10:15:57,16.707,8.3528
04/12/2024 10:16:57,16.728,8.3526
04/12/2024 10:17:57,16.749,8.3526
04/12/2024 10:18:57,16.769,8.3526
04/12/2024 10:19:57,16.792,8.3526
04/12/2024 10:20:57,16.813,8.3526
04/12/2024 10:21:57,16.833,8.3526
04/12/2024 10:22:57,16.856,8.3526
04/12/2024 10:23:57,16.877,8.3526
04/12/2024 10:24:57,16.899,8.3526
04/12/2024 10:25:57,16.921,8.3526
04/12/2024 10:26:57,16.942,8.3526
04/12/2024 10:27:57,16.964,8.3526
04/12/2024 10:28:57,16.987,8.3526
04/12/2024 10:29:57,17.009,8.3526
04/12/2024 10:30:57,17.03,8.3526
04/12/2024 10:31:57,17.052,8.3528
04/12/2024 10:32:57,17.074,8.3528
04/12/2024 10:33:57,17.097,8.3528
04/12/2024 10:34:57,17.118,8.3528
04/12/2024 10:35:57,17.14,8.3526
04/12/2024 10:36:57,17.161,8.3528
04/12/2024 10:37:57,17.183,8.3528
04/12/2024 10:38:57,17.204,8.3528
04/12/2024 10:39:57,17.225,8.3526
04/12/2024 10:40:57,17.247,8.3528
04/12/2024 10:41:57,17.268,8.3526
04/12/2024 10:42:57,17.289,8.3526
04/12/2024 10:43:57,17.311,8.3528
04/12/2024 10:44:57,17.332,8.3528
04/12/2024 10:45:57,17.353,8.3528
04/12/2024 10:46:57,17.375,8.3526
04/12/2024 10:47:57,17.396,8.3528
04/12/2024 10:48:57,17.416,8.3528
04/12/2024 10:49:57,17.437,8.3526
04/12/2024 10:50:57,17.458,8.3526
04/12/2024 10:51:57,17.48,8.3526
04/12/2024 10:52:57,17.501,8.3526
04/12/2024 10:53:57,17.522,8.3528
04/12/2024 10:54:57,17.543,8.3528
04/12/2024 10:55:57,17.564,8.3526
04/12/2024 10:56:57,17.584,8.3528
04/12/2024 10:57:57,17.605,8.3528
04/12/2024 10:58:57,17.626,8.3526
04/12/2024 10:59:57,17.647,8.3528
04/12/2024 11:00:57,17.668,8.3528
04/12/2024 11:01:57,17.69,8.3528
04/12/2024 11:02:57,17.711,8.3528
04/12/2024 11:03:57,17.732,8.3528
04/12/2024 11:04:57,17.752,8.3528
04/12/2024 11:05:57,17.773,8.3528
04/12/2024 11:06:57,17.794,8.3528
04/12/2024 11:07:57,17.815,8.3526
04/12/2024 11:08:57,17.836,8.3528
04/12/2024 11:09:57,17.856,8.3526
04/12/2024 11:10:57,17.877,8.3528
04/12/2024 11:11:57,17.897,8.3528
04/12/2024 11:12:57,17.917,8.3526
04/12/2024 11:13:57,17.938,8.3528
04/12/2024 11:14:57,17.959,8.3528
04/12/2024 11:15:57,17.98,8.3528
04/12/2024 11:16:57,18.001,8.3528
04/12/2024 11:17:57,18.021,8.3528
04/12/2024 11:18:57,18.042,8.3528
04/12/2024 11:19:57,18.063,8.3528
04/12/2024 11:20:57,18.084,8.3528
04/12/2024 11:21:57,18.103,8.3528
04/12/2024 11:22:57,18.124,8.3528
04/12/2024 11:23:57,18.145,8.3528
04/12/2024 11:24:57,18.164,8.3528
04/12/2024 11:25:57,18.183,8.3528
04/12/2024 11:26:57,18.203,8.3528
04/12/2024 11:27:57,18.222,8.3528
04/12/2024 11:28:57,18.241,8.3528
04/12/2024 11:29:57,18.261,8.3528
04/12/2024 11:30:57,18.279,8.3528
04/12/2024 11:31:57,18.296,8.3528
04/12/2024 11:32:57,18.314,8.3528
04/12/2024 11:33:57,18.332,8.3528
04/12/2024 11:34:57,18.348,8.3528
04/12/2024 11:35:57,18.366,8.3528
04/12/2024 11:36:57,18.383,8.3528
04/12/2024 11:37:57,18.397,8.3528
04/12/2024 11:38:57,18.414,8.3528
04/12/2024 11:39:57,18.429,8.3528
04/12/2024 11:40:57,18.444,8.3528
04/12/2024 11:41:57,18.458,8.3528
04/12/2024 11:42:57,18.473,8.3528
04/12/2024 11:43:57,18.487,8.3528
04/12/2024 11:44:57,18.5,8.3528
04/12/2024 11:45:57,18.513,8.3528
04/12/2024 11:46:57,18.527,8.3528
04/12/2024 11:47:57,18.539,8.3528
04/12/2024 11:48:57,18.551,8.3528
04/12/2024 11:49:57,18.562,8.3528
04/12/2024 11:50:57,18.574,8.3528
04/12/2024 11:51:57,18.585,8.3528
04/12/2024 11:52:57,18.597,8.3528
04/12/2024 11:53:57,18.607,8.3528
04/12/2024 11:54:57,18.617,8.3528
04/12/2024 11:55:57,18.628,8.3528
04/12/2024 11:56:57,18.637,8.3528
04/12/2024 11:57:57,18.646,8.3528
04/12/2024 11:58:57,18.656,8.3528
04/12/2024 11:59:57,18.665,8.3528
04/12/2024 12:00:57,18.674,8.3528
04/12/2024 12:01:57,18.681,8.3528
04/12/2024 12:02:57,18.69,8.3528
04/12/2024 12:03:57,18.698,8.3528
04/12/2024 12:04:57,18.707,8.3528
04/12/2024 12:05:57,18.714,8.3528
04/12/2024 12:06:57,18.721,8.3528
04/12/2024 12:07:57,18.729,8.3528
04/12/2024 12:08:57,18.735,8.3528
04/12/2024 12:09:57,18.742,8.3528
04/12/2024 12:10:57,18.748,8.3528
04/12/2024 12:11:57,18.756,8.3528
04/12/2024 12:12:57,18.762,8.3528
04/12/2024 12:13:57,18.767,8.3528
04/12/2024 12:14:57,18.773,8.3528
04/12/2024 12:15:57,18.779,8.3528
04/12/2024 12:16:57,18.785,8.3528
04/12/2024 12:17:57,18.79,8.3528
04/12/2024 12:18:57,18.796,8.3528
04/12/2024 12:19:57,18.8,8.3528
04/12/2024 12:20:57,18.806,8.3528
04/12/2024 12:21:57,18.811,8.353
04/12/2024 12:22:57,18.815,8.3528
04/12/2024 12:23:57,18.82,8.3528
04/12/2024 12:24:57,18.824,8.3528
04/12/2024 12:25:57,18.828,8.3528
04/12/2024 12:26:57,18.833,8.3528
04/12/2024 12:27:57,18.837,8.3528
04/12/2024 12:28:57,18.842,8.3528
04/12/2024 12:29:57,18.846,8.3528
04/12/2024 12:30:57,18.849,8.3528
04/12/2024 12:31:57,18.854,8.3528
04/12/2024 12:32:57,18.858,8.3528
04/12/2024 12:33:57,18.861,8.3528
04/12/2024 12:34:57,18.864,8.3528
04/12/2024 12:35:57,18.869,8.3528
04/12/2024 12:36:57,18.872,8.3528
04/12/2024 12:37:57,18.875,8.3528
04/12/2024 12:38:57,18.877,8.3528
04/12/2024 12:39:57,18.88,8.3528
04/12/2024 12:40:57,18.885,8.3528
04/12/2024 12:41:57,18.886,8.3528
04/12/2024 12:42:57,18.889,8.3528
04/12/2024 12:43:57,18.892,8.3528
04/12/2024 12:44:57,18.895,8.3528
04/12/2024 12:45:57,18.898,8.3528
04/12/2024 12:46:57,18.9,8.3528
04/12/2024 12:47:57,18.903,8.3528
04/12/2024 12:48:57,18.906,8.3528
04/12/2024 12:49:57,18.907,8.3528
04/12/2024 12:50:57,18.909,8.3528
04/12/2024 12:51:57,18.912,8.3528
04/12/2024 12:52:57,18.913,8.3528
04/12/2024 12:53:57,18.916,8.3528
04/12/2024 12:54:57,18.918,8.3528
04/12/2024 12:55:57,18.919,8.3528
04/12/2024 12:56:57,18.921,8.3528
04/12/2024 12:57:57,18.922,8.3528
04/12/2024 12:58:57,18.924,8.3528
04/12/2024 12:59:57,18.927,8.3528
04/12/2024 13:00:57,18.928,8.3528
04/12/2024 13:01:57,18.929,8.3528
04/12/2024 13:02:57,18.929,8.3528
04/12/2024 13:03:57,18.931,8.3528
04/12/2024 13:04:57,18.932,8.3528
04/12/2024 13:05:57,18.934,8.3528
04/12/2024 13:06:57,18.935,8.3528
04/12/2024 13:07:57,18.937,8.3528
04/12/2024 13:08:57,18.937,8.3528
04/12/2024 13:09:57,18.938,8.3528
04/12/2024 13:10:57,18.938,8.3528
04/12/2024 13:11:57,18.94,8.3528
04/12/2024 13:12:57,18.941,8.3528
04/12/2024 13:13:57,18.941,8.3528
04/12/2024 13:14:57,18.943,8.3528
04/12/2024 13:15:57,18.943,8.3528
04/12/2024 13:16:57,18.943,8.3528
04/12/2024 13:17:57,18.944,8.3528
04/12/2024 13:18:57,18.944,8.3528
04/12/2024 13:19:57,18.944,8.3528
04/12/2024 13:20:57,18.946,8.3528
04/12/2024 13:21:57,18.946,8.3528
04/12/2024 13:22:57,18.946,8.3528
04/12/2024 13:23:57,18.946,8.3528
04/12/2024 13:24:57,18.946,8.3528
04/12/2024 13:25:57,18.946,8.3528
04/12/2024 13:26:57,18.946,8.3528
04/12/2024 13:27:57,18.946,8.3528
04/12/2024 13:28:57,18.946,8.3528
04/12/2024 13:29:57,18.946,8.3528
04/12/2024 13:30:57,18.946,8.3528
04/12/2024 13:31:57,18.946,8.3528
04/12/2024 13:32:57,18.946,8.3528
04/12/2024 13:33:57,18.944,8.3528
04/12/2024 13:34:57,18.944,8.3528
04/12/2024 13:35:57,18.944,8.3528
04/12/2024 13:36:57,18.943,8.3528
04/12/2024 13:37:57,18.943,8.3528
04/12/2024 13:38:57,18.943,8.353
04/12/2024 13:39:57,18.941,8.3528
04/12/2024 13:40:57,18.941,8.3528
04/12/2024 13:41:57,18.94,8.3528
04/12/2024 13:42:57,18.94,8.3528
04/12/2024 13:43:57,18.938,8.353
04/12/2024 13:44:57,18.937,8.3528
04/12/2024 13:45:57,18.937,8.353
04/12/2024 13:46:57,18.935,8.3528
04/12/2024 13:47:57,18.934,8.3528
04/12/2024 13:48:57,18.934,8.3528
04/12/2024 13:49:57,18.932,8.3528
04/12/2024 13:50:57,18.931,8.3528
04/12/2024 13:51:57,18.929,8.353
04/12/2024 13:52:57,18.928,8.353
04/12/2024 13:53:57,18.927,8.3528
04/12/2024 13:54:57,18.927,8.3528
04/12/2024 13:55:57,18.925,8.353
04/12/2024 13:56:57,18.924,8.3528
04/12/2024 13:57:57,18.922,8.353
04/12/2024 13:58:57,18.921,8.3528
04/12/2024 13:59:57,18.919,8.353
04/12/2024 14:00:57,18.918,8.353
04/12/2024 14:01:57,18.916,8.3528
04/12/2024 14:02:57,18.915,8.353
04/12/2024 14:03:57,18.912,8.3528
04/12/2024 14:04:57,18.91,8.3528
04/12/2024 14:05:57,18.909,8.3528
04/12/2024 14:06:57,18.907,8.3528
04/12/2024 14:07:57,18.904,8.3528
04/12/2024 14:08:57,18.903,8.3528
04/12/2024 14:09:57,18.9,8.3528
04/12/2024 14:10:57,18.898,8.3528
04/12/2024 14:11:57,18.897,8.3528
04/12/2024 14:12:57,18.894,8.3528
04/12/2024 14:13:57,18.891,8.3528
04/12/2024 14:14:57,18.889,8.3528
04/12/2024 14:15:57,18.886,8.3528
04/12/2024 14:16:57,18.883,8.3528
04/12/2024 14:17:57,18.88,8.3528
04/12/2024 14:18:57,18.879,8.3528
04/12/2024 14:19:57,18.876,8.3528
04/12/2024 14:20:57,18.873,8.3528
04/12/2024 14:21:57,18.87,8.3528
04/12/2024 14:22:57,18.867,8.3528
04/12/2024 14:23:57,18.864,8.3528
04/12/2024 14:24:57,18.861,8.3528
04/12/2024 14:25:57,18.858,8.353
04/12/2024 14:26:57,18.854,8.3528
04/12/2024 14:27:57,18.851,8.3528
04/12/2024 14:28:57,18.848,8.3528
04/12/2024 14:29:57,18.845,8.353
04/12/2024 14:30:57,18.84,8.3528
04/12/2024 14:31:57,18.837,8.3528
04/12/2024 14:32:57,18.834,8.353
04/12/2024 14:33:57,18.83,8.353
04/12/2024 14:34:57,18.827,8.3528
04/12/2024 14:35:57,18.822,8.353
04/12/2024 14:36:57,18.82,8.353
04/12/2024 14:37:57,18.815,8.3528
04/12/2024 14:38:57,18.812,8.3528
04/12/2024 14:39:57,18.808,8.353
04/12/2024 14:40:57,18.805,8.3528
04/12/2024 14:41:57,18.8,8.3528
04/12/2024 14:42:57,18.797,8.3528
04/12/2024 14:43:57,18.793,8.3528
04/12/2024 14:44:57,18.79,8.3528
04/12/2024 14:45:57,18.785,8.353
04/12/2024 14:46:57,18.781,8.3528
04/12/2024 14:47:57,18.778,8.3528
04/12/2024 14:48:57,18.773,8.3528
04/12/2024 14:49:57,18.77,8.3528
04/12/2024 14:50:57,18.766,8.353
04/12/2024 14:51:57,18.762,8.3528
04/12/2024 14:52:57,18.759,8.3528
04/12/2024 14:53:57,18.754,8.3528
04/12/2024 14:54:57,18.751,8.3528
04/12/2024 14:55:57,18.747,8.3528
04/12/2024 14:56:57,18.742,8.3528
04/12/2024 14:57:57,18.738,8.3528
04/12/2024 14:58:57,18.735,8.3528
04/12/2024 14:59:57,18.73,8.3528
04/12/2024 15:00:57,18.726,8.353
04/12/2024 15:01:57,18.723,8.3528
04/12/2024 15:02:57,18.718,8.3528
04/12/2024 15:03:57,18.714,8.3528
04/12/2024 15:04:57,18.71,8.3528
04/12/2024 15:05:57,18.707,8.3528
04/12/2024 15:06:57,18.702,8.3528
04/12/2024 15:07:57,18.698,8.3528
04/12/2024 15:08:57,18.693,8.3528
04/12/2024 15:09:57,18.69,8.353
04/12/2024 15:10:57,18.686,8.3528
04/12/2024 15:11:57,18.681,8.3528
04/12/2024 15:12:57,18.677,8.3528
04/12/2024 15:13:57,18.674,8.353
04/12/2024 15:14:57,18.669,8.3528
04/12/2024 15:15:57,18.665,8.3528
04/12/2024 15:16:57,18.66,8.353
04/12/2024 15:17:57,18.656,8.3528
04/12/2024 15:18:57,18.653,8.3528
04/12/2024 15:19:57,18.649,8.3528
04/12/2024 15:20:57,18.644,8.3528
04/12/2024 15:21:57,18.64,8.3528
04/12/2024 15:22:57,18.635,8.3528
04/12/2024 15:23:57,18.632,8.3528
04/12/2024 15:24:57,18.628,8.3528
04/12/2024 15:25:57,18.623,8.3528
04/12/2024 15:26:57,18.619,8.3528
04/12/2024 15:27:57,18.614,8.3528
04/12/2024 15:28:57,18.61,8.3528
04/12/2024 15:29:57,18.607,8.3528
04/12/2024 15:30:57,18.603,8.3528
04/12/2024 15:31:57,18.598,8.353
04/12/2024 15:32:57,18.594,8.3528
04/12/2024 15:33:57,18.589,8.3528
04/12/2024 15:34:57,18.585,8.3528
04/12/2024 15:35:57,18.58,8.3528
04/12/2024 15:36:57,18.577,8.3528
04/12/2024 15:37:57,18.573,8.3528
04/12/2024 15:38:57,18.568,8.3528
04/12/2024 15:39:57,18.564,8.353
04/12/2024 15:40:57,18.559,8.3528
04/12/2024 15:41:57,18.555,8.3528
04/12/2024 15:42:57,18.551,8.353
04/12/2024 15:43:57,18.546,8.3528
04/12/2024 15:44:57,18.542,8.3528
04/12/2024 15:45:57,18.537,8.3528
04/12/2024 15:46:57,18.533,8.3528
04/12/2024 15:47:57,18.53,8.3528
04/12/2024 15:48:57,18.525,8.3528
04/12/2024 15:49:57,18.521,8.3528
04/12/2024 15:50:57,18.516,8.353
04/12/2024 15:51:57,18.512,8.3528
04/12/2024 15:52:57,18.507,8.3528
04/12/2024 15:53:57,18.503,8.3528
04/12/2024 15:54:57,18.499,8.3528
04/12/2024 15:55:57,18.494,8.3528
04/12/2024 15:56:57,18.49,8.3528
04/12/2024 15:57:57,18.485,8.3528
04/12/2024 15:58:57,18.481,8.3528
04/12/2024 15:59:57,18.476,8.3528
04/12/2024 16:00:57,18.472,8.3528
04/12/2024 16:01:57,18.467,8.3528
04/12/2024 16:02:57,18.463,8.3528
04/12/2024 16:03:57,18.458,8.3528
04/12/2024 16:04:57,18.454,8.3528
04/12/2024 16:05:57,18.448,8.3528
04/12/2024 16:06:57,18.444,8.3528
04/12/2024 16:07:57,18.439,8.353
04/12/2024 16:08:57,18.435,8.3528
04/12/2024 16:09:57,18.43,8.3528
04/12/2024 16:10:57,18.426,8.3528
04/12/2024 16:11:57,18.421,8.3528
04/12/2024 16:12:57,18.417,8.3528
04/12/2024 16:13:57,18.411,8.3528
04/12/2024 16:14:57,18.406,8.3528
04/12/2024 16:15:57,18.402,8.3528
04/12/2024 16:16:57,18.397,8.3528
04/12/2024 16:17:57,18.393,8.3528
04/12/2024 16:18:57,18.389,8.3528
04/12/2024 16:19:57,18.383,8.3528
04/12/2024 16:20:57,18.378,8.3528
04/12/2024 16:21:57,18.374,8.3528
04/12/2024 16:22:57,18.369,8.3528
04/12/2024 16:23:57,18.363,8.3528
04/12/2024 16:24:57,18.359,8.3528
04/12/2024 16:25:57,18.354,8.3528
04/12/2024 16:26:57,18.35,8.353
04/12/2024 16:27:57,18.344,8.3528
04/12/2024 16:28:57,18.34,8.3528
04/12/2024 16:29:57,18.335,8.3528
04/12/2024 16:30:57,18.331,8.3528
04/12/2024 16:31:57,18.325,8.3528
04/12/2024 16:32:57,18.32,8.3528
04/12/2024 16:33:57,18.316,8.3528
04/12/2024 16:34:57,18.31,8.3528
04/12/2024 16:35:57,18.305,8.3528
04/12/2024 16:36:57,18.301,8.3528
04/12/2024 16:37:57,18.295,8.3528
04/12/2024 16:38:57,18.29,8.3528
04/12/2024 16:39:57,18.285,8.3528
04/12/2024 16:40:57,18.28,8.3528
04/12/2024 16:41:57,18.276,8.3528
04/12/2024 16:42:57,18.27,8.3528
04/12/2024 16:43:57,18.265,8.3528
04/12/2024 16:44:57,18.259,8.3528
04/12/2024 16:45:57,18.255,8.3528
04/12/2024 16:46:57,18.25,8.3528
04/12/2024 16:47:57,18.244,8.3528
04/12/2024 16:48:57,18.24,8.3528
04/12/2024 16:49:57,18.234,8.3528
04/12/2024 16:50:57,18.23,8.3528
04/12/2024 16:51:57,18.224,8.3528
04/12/2024 16:52:57,18.219,8.3528
04/12/2024 16:53:57,18.213,8.3528
04/12/2024 16:54:57,18.209,8.3528
04/12/2024 16:55:57,18.203,8.3528
04/12/2024 16:56:57,18.197,8.3528
04/12/2024 16:57:57,18.192,8.3528
04/12/2024 16:58:57,18.186,8.3528
04/12/2024 16:59:57,18.182,8.353
04/12/2024 17:00:57,18.176,8.3528
04/12/2024 17:01:57,18.172,8.3528
04/12/2024 17:02:57,18.166,8.3528
04/12/2024 17:03:57,18.161,8.3528
04/12/2024 17:04:57,18.155,8.3528
04/12/2024 17:05:57,18.151,8.3528
04/12/2024 17:06:57,18.145,8.3528
04/12/2024 17:07:57,18.139,8.3528
04/12/2024 17:08:57,18.134,8.3528
04/12/2024 17:09:57,18.128,8.3528
04/12/2024 17:10:57,18.124,8.3528
04/12/2024 17:11:57,18.118,8.3528
04/12/2024 17:12:57,18.112,8.3528
04/12/2024 17:13:57,18.108,8.3528
04/12/2024 17:14:57,18.102,8.3528
04/12/2024 17:15:57,18.097,8.3528
04/12/2024 17:16:57,18.091,8.3528
04/12/2024 17:17:57,18.087,8.3528
04/12/2024 17:18:57,18.081,8.3528
04/12/2024 17:19:57,18.075,8.3528
04/12/2024 17:20:57,18.071,8.3528
04/12/2024 17:21:57,18.065,8.3528
04/12/2024 17:22:57,18.06,8.3528
04/12/2024 17:23:57,18.054,8.3528
04/12/2024 17:24:57,18.05,8.353
04/12/2024 17:25:57,18.044,8.3528
04/12/2024 17:26:57,18.039,8.3528
04/12/2024 17:27:57,18.033,8.3528
04/12/2024 17:28:57,18.027,8.3528
04/12/2024 17:29:57,18.023,8.3528
04/12/2024 17:30:57,18.017,8.3528
04/12/2024 17:31:57,18.013,8.3528
04/12/2024 17:32:57,18.007,8.3528
04/12/2024 17:33:57,18.002,8.3528
04/12/2024 17:34:57,17.996,8.3528
04/12/2024 17:35:57,17.992,8.3528
04/12/2024 17:36:57,17.986,8.3528
04/12/2024 17:37:57,17.981,8.3528
04/12/2024 17:38:57,17.975,8.3528
04/12/2024 17:39:57,17.969,8.3528
04/12/2024 17:40:57,17.965,8.3528
04/12/2024 17:41:57,17.959,8.3528
04/12/2024 17:42:57,17.955,8.3528
04/12/2024 17:43:57,17.949,8.3528
04/12/2024 17:44:57,17.944,8.3528
04/12/2024 17:45:57,17.938,8.3528
04/12/2024 17:46:57,17.934,8.3528
04/12/2024 17:47:57,17.928,8.3528
04/12/2024 17:48:57,17.923,8.3528
04/12/2024 17:49:57,17.917,8.3528
04/12/2024 17:50:57,17.913,8.3528
04/12/2024 17:51:57,17.907,8.3528
04/12/2024 17:52:57,17.903,8.3528
04/12/2024 17:53:57,17.897,8.3528
04/12/2024 17:54:57,17.892,8.3528
04/12/2024 17:55:57,17.886,8.3528
04/12/2024 17:56:57,17.882,8.3528
04/12/2024 17:57:57,17.876,8.3528
04/12/2024 17:58:57,17.871,8.3528
04/12/2024 17:59:57,17.865,8.3528
04/12/2024 18:00:57,17.861,8.3528
04/12/2024 18:01:57,17.855,8.3528
04/12/2024 18:02:57,17.851,8.3528
04/12/2024 18:03:57,17.845,8.353
04/12/2024 18:04:57,17.84,8.3528
04/12/2024 18:05:57,17.834,8.3528
04/12/2024 18:06:57,17.83,8.3528
04/12/2024 18:07:57,17.824,8.3528
04/12/2024 18:08:57,17.819,8.3528
04/12/2024 18:09:57,17.813,8.3528
04/12/2024 18:10:57,17.809,8.3528
04/12/2024 18:11:57,17.803,8.3528
04/12/2024 18:12:57,17.799,8.3528
04/12/2024 18:13:57,17.793,8.3528
04/12/2024 18:14:57,17.788,8.3528
04/12/2024 18:15:57,17.782,8.3528
04/12/2024 18:16:57,17.778,8.3528
04/12/2024 18:17:57,17.772,8.3528
04/12/2024 18:18:57,17.767,8.3528
04/12/2024 18:19:57,17.761,8.3528
04/12/2024 18:20:57,17.757,8.3528
04/12/2024 18:21:57,17.752,8.3528
04/12/2024 18:22:57,17.746,8.3528
04/12/2024 18:23:57,17.742,8.3528
04/12/2024 18:24:57,17.736,8.3528
04/12/2024 18:25:57,17.732,8.3528
04/12/2024 18:26:57,17.726,8.3528
04/12/2024 18:27:57,17.721,8.3528
04/12/2024 18:28:57,17.715,8.3528
04/12/2024 18:29:57,17.711,8.3528
04/12/2024 18:30:57,17.705,8.3528
04/12/2024 18:31:57,17.7,8.3528
04/12/2024 18:32:57,17.694,8.3528
04/12/2024 18:33:57,17.69,8.3528
04/12/2024 18:34:57,17.684,8.3528
04/12/2024 18:35:57,17.68,8.3528
04/12/2024 18:36:57,17.674,8.3528
04/12/2024 18:37:57,17.669,8.3528
04/12/2024 18:38:57,17.663,8.3528
04/12/2024 18:39:57,17.659,8.3528
04/12/2024 18:40:57,17.654,8.3528
04/12/2024 18:41:57,17.648,8.3528
04/12/2024 18:42:57,17.644,8.3528
04/12/2024 18:43:57,17.638,8.3528
04/12/2024 18:44:57,17.634,8.3528
04/12/2024 18:45:57,17.628,8.3528
04/12/2024 18:46:57,17.623,8.3528
04/12/2024 18:47:57,17.617,8.3528
04/12/2024 18:48:57,17.613,8.3528
04/12/2024 18:49:57,17.607,8.3528
04/12/2024 18:50:57,17.602,8.3528
04/12/2024 18:51:57,17.596,8.3528
04/12/2024 18:52:57,17.592,8.3528
04/12/2024 18:53:57,17.586,8.3528
04/12/2024 18:54:57,17.581,8.3528
04/12/2024 18:55:57,17.576,8.3528
04/12/2024 18:56:57,17.571,8.3528
04/12/2024 18:57:57,17.565,8.3528
04/12/2024 18:58:57,17.561,8.3528
04/12/2024 18:59:57,17.555,8.3528
04/12/2024 19:00:57,17.55,8.3528
04/12/2024 19:01:57,17.544,8.3528
04/12/2024 19:02:57,17.538,8.3528
04/12/2024 19:03:57,17.534,8.3528
04/12/2024 19:04:57,17.528,8.3528
04/12/2024 19:05:57,17.524,8.3528
04/12/2024 19:06:57,17.518,8.3528
04/12/2024 19:07:57,17.513,8.3528
04/12/2024 19:08:57,17.507,8.3528
04/12/2024 19:09:57,17.503,8.3528
04/12/2024 19:10:57,17.497,8.3528
04/12/2024 19:11:57,17.491,8.3528
04/12/2024 19:12:57,17.486,8.3528
04/12/2024 19:13:57,17.48,8.3528
04/12/2024 19:14:57,17.476,8.3528
04/12/2024 19:15:57,17.47,8.3528
04/12/2024 19:16:57,17.464,8.3528
04/12/2024 19:17:57,17.46,8.3528
04/12/2024 19:18:57,17.454,8.3528
04/12/2024 19:19:57,17.449,8.3528
04/12/2024 19:20:57,17.443,8.3528
04/12/2024 19:21:57,17.437,8.3528
04/12/2024 19:22:57,17.433,8.3528
04/12/2024 19:23:57,17.427,8.3528
04/12/2024 19:24:57,17.421,8.3528
04/12/2024 19:25:57,17.416,8.3528
04/12/2024 19:26:57,17.411,8.3528
04/12/2024 19:27:57,17.405,8.3528
04/12/2024 19:28:57,17.4,8.3528
04/12/2024 19:29:57,17.394,8.3528
04/12/2024 19:30:57,17.388,8.3528
04/12/2024 19:31:57,17.384,8.3528
04/12/2024 19:32:57,17.378,8.3528
04/12/2024 19:33:57,17.372,8.3528
04/12/2024 19:34:57,17.366,8.3528
04/12/2024 19:35:57,17.361,8.3528
04/12/2024 19:36:57,17.356,8.3528
04/12/2024 19:37:57,17.35,8.3528
04/12/2024 19:38:57,17.344,8.3528
04/12/2024 19:39:57,17.339,8.3528
04/12/2024 19:40:57,17.333,8.3528
04/12/2024 19:41:57,17.327,8.3528
04/12/2024 19:42:57,17.321,8.3528
04/12/2024 19:43:57,17.315,8.3528
04/12/2024 19:44:57,17.309,8.3528
04/12/2024 19:45:57,17.303,8.3528
04/12/2024 19:46:57,17.298,8.3528
04/12/2024 19:47:57,17.292,8.3528
04/12/2024 19:48:57,17.287,8.3528
04/12/2024 19:49:57,17.281,8.3528
04/12/2024 19:50:57,17.275,8.3528
04/12/2024 19:51:57,17.269,8.3528
04/12/2024 19:52:57,17.263,8.3528
04/12/2024 19:53:57,17.257,8.3528
04/12/2024 19:54:57,17.251,8.3528
04/12/2024 19:55:57,17.245,8.3528
04/12/2024 19:56:57,17.24,8.3528
04/12/2024 19:57:57,17.232,8.3528
04/12/2024 19:58:57,17.226,8.3528
04/12/2024 19:59:57,17.22,8.3528
04/12/2024 20:00:57,17.214,8.3528
04/12/2024 20:01:57,17.208,8.3528
04/12/2024 20:02:57,17.202,8.3528
04/12/2024 20:03:57,17.196,8.3528
04/12/2024 20:04:57,17.19,8.3528
04/12/2024 20:05:57,17.183,8.3528
04/12/2024 20:06:57,17.177,8.3528
04/12/2024 20:07:57,17.171,8.3528
04/12/2024 20:08:57,17.165,8.3528
04/12/2024 20:09:57,17.159,8.3528
04/12/2024 20:10:57,17.152,8.3528
04/12/2024 20:11:57,17.146,8.3528
04/12/2024 20:12:57,17.14,8.3526
04/12/2024 20:13:57,17.134,8.3528
04/12/2024 20:14:57,17.126,8.3528
04/12/2024 20:15:57,17.121,8.3528
04/12/2024 20:16:57,17.115,8.3528
04/12/2024 20:17:57,17.107,8.3528
04/12/2024 20:18:57,17.101,8.3528
04/12/2024 20:19:57,17.095,8.3528
04/12/2024 20:20:57,17.089,8.3528
04/12/2024 20:21:57,17.082,8.3528
04/12/2024 20:22:57,17.076,8.3528
04/12/2024 20:23:57,17.07,8.3528
04/12/2024 20:24:57,17.063,8.3528
04/12/2024 20:25:57,17.057,8.3528
04/12/2024 20:26:57,17.049,8.3528
04/12/2024 20:27:57,17.043,8.3528
04/12/2024 20:28:57,17.037,8.3528
04/12/2024 20:29:57,17.03,8.3528
04/12/2024 20:30:57,17.024,8.3528
04/12/2024 20:31:57,17.018,8.3528
04/12/2024 20:32:57,17.01,8.3528
04/12/2024 20:33:57,17.005,8.3528
04/12/2024 20:34:57,16.997,8.3528
04/12/2024 20:35:57,16.991,8.3526
04/12/2024 20:36:57,16.984,8.3528
04/12/2024 20:37:57,16.978,8.3528
04/12/2024 20:38:57,16.972,8.3528
04/12/2024 20:39:57,16.964,8.3528
04/12/2024 20:40:57,16.958,8.3528
04/12/2024 20:41:57,16.951,8.3528
04/12/2024 20:42:57,16.945,8.3528
04/12/2024 20:43:57,16.938,8.3528
04/12/2024 20:44:57,16.932,8.3528
04/12/2024 20:45:57,16.924,8.3528
04/12/2024 20:46:57,16.918,8.3528
04/12/2024 20:47:57,16.911,8.3528
04/12/2024 20:48:57,16.903,8.3528
04/12/2024 20:49:57,16.897,8.3528
04/12/2024 20:50:57,16.89,8.3528
04/12/2024 20:51:57,16.884,8.3528
04/12/2024 20:52:57,16.877,8.3528
04/12/2024 20:53:57,16.871,8.3528
04/12/2024 20:54:57,16.863,8.3528
04/12/2024 20:55:57,16.856,8.3528
04/12/2024 20:56:57,16.85,8.3526
04/12/2024 20:57:57,16.842,8.3528
04/12/2024 20:58:57,16.835,8.3528
04/12/2024 20:59:57,16.829,8.3528
04/12/2024 21:00:57,16.822,8.3528
04/12/2024 21:01:57,16.816,8.3528
04/12/2024 21:02:57,16.808,8.3528
04/12/2024 21:03:57,16.801,8.3528
04/12/2024 21:04:57,16.795,8.3526
04/12/2024 21:05:57,16.787,8.3528
04/12/2024 21:06:57,16.78,8.3528
04/12/2024 21:07:57,16.774,8.3528
04/12/2024 21:08:57,16.766,8.3526
04/12/2024 21:09:57,16.761,8.3526
04/12/2024 21:10:57,16.753,8.3528
04/12/2024 21:11:57,16.746,8.3528
04/12/2024 21:12:57,16.74,8.3528
04/12/2024 21:13:57,16.732,8.3526
04/12/2024 21:14:57,16.725,8.3528
04/12/2024 21:15:57,16.719,8.3528
04/12/2024 21:16:57,16.711,8.3528
04/12/2024 21:17:57,16.704,8.3528
04/12/2024 21:18:57,16.697,8.3528
04/12/2024 21:19:57,16.691,8.3528
04/12/2024 21:20:57,16.683,8.3528
04/12/2024 21:21:57,16.676,8.3528
04/12/2024 21:22:57,16.668,8.3528
04/12/2024 21:23:57,16.662,8.3526
04/12/2024 21:24:57,16.655,8.3528
04/12/2024 21:25:57,16.647,8.3528
04/12/2024 21:26:57,16.641,8.3528
04/12/2024 21:27:57,16.634,8.3528
04/12/2024 21:28:57,16.627,8.3528
04/12/2024 21:29:57,16.621,8.3528
04/12/2024 21:30:57,16.613,8.3528
04/12/2024 21:31:57,16.606,8.3528
04/12/2024 21:32:57,16.598,8.3528
04/12/2024 21:33:57,16.592,8.3528
04/12/2024 21:34:57,16.585,8.3528
04/12/2024 21:35:57,16.577,8.3526
04/12/2024 21:36:57,16.572,8.3526
04/12/2024 21:37:57,16.564,8.3526
04/12/2024 21:38:57,16.557,8.3526
04/12/2024 21:39:57,16.549,8.3528
04/12/2024 21:40:57,16.543,8.3528
04/12/2024 21:41:57,16.536,8.3528
04/12/2024 21:42:57,16.528,8.3526
04/12/2024 21:43:57,16.521,8.3528
04/12/2024 21:44:57,16.515,8.3528
04/12/2024 21:45:57,16.508,8.3528
04/12/2024 21:46:57,16.5,8.3528
04/12/2024 21:47:57,16.494,8.3528
04/12/2024 21:48:57,16.487,8.3526
04/12/2024 21:49:57,16.479,8.3528
04/12/2024 21:50:57,16.473,8.3526
04/12/2024 21:51:57,16.466,8.3528
04/12/2024 21:52:57,16.458,8.3526
04/12/2024 21:53:57,16.451,8.3528
04/12/2024 21:54:57,16.445,8.3526
04/12/2024 21:55:57,16.438,8.3528
04/12/2024 21:56:57,16.43,8.3528
04/12/2024 21:57:57,16.424,8.3528
04/12/2024 21:58:57,16.417,8.3528
04/12/2024 21:59:57,16.409,8.3528
04/12/2024 22:00:57,16.402,8.3528
04/12/2024 22:01:57,16.396,8.3528
04/12/2024 22:02:57,16.388,8.3528
04/12/2024 22:03:57,16.381,8.3528
04/12/2024 22:04:57,16.374,8.3526
04/12/2024 22:05:57,16.368,8.3528
04/12/2024 22:06:57,16.36,8.3526
04/12/2024 22:07:57,16.353,8.3526
04/12/2024 22:08:57,16.347,8.3528
04/12/2024 22:09:57,16.339,8.3526
04/12/2024 22:10:57,16.332,8.3526
04/12/2024 22:11:57,16.324,8.3528
04/12/2024 22:12:57,16.318,8.3528
04/12/2024 22:13:57,16.311,8.3526
04/12/2024 22:14:57,16.304,8.3528
04/12/2024 22:15:57,16.296,8.3526
04/12/2024 22:16:57,16.29,8.3526
04/12/2024 22:17:57,16.283,8.3528
04/12/2024 22:18:57,16.275,8.3528
04/12/2024 22:19:57,16.268,8.3526
04/12/2024 22:20:57,16.262,8.3526
04/12/2024 22:21:57,16.254,8.3528
04/12/2024 22:22:57,16.247,8.3526
04/12/2024 22:23:57,16.241,8.3528
04/12/2024 22:24:57,16.234,8.3526
04/12/2024 22:25:57,16.226,8.3526
04/12/2024 22:26:57,16.219,8.3526
04/12/2024 22:27:57,16.213,8.3526
04/12/2024 22:28:57,16.205,8.3528
04/12/2024 22:29:57,16.198,8.3528
04/12/2024 22:30:57,16.192,8.3526
04/12/2024 22:31:57,16.184,8.3526
04/12/2024 22:32:57,16.177,8.3526
04/12/2024 22:33:57,16.169,8.3528
04/12/2024 22:34:57,16.164,8.3528
04/12/2024 22:35:57,16.156,8.3528
04/12/2024 22:36:57,16.149,8.3528
04/12/2024 22:37:57,16.143,8.3528
04/12/2024 22:38:57,16.135,8.3528
04/12/2024 22:39:57,16.128,8.3528
04/12/2024 22:40:57,16.12,8.3528
04/12/2024 22:41:57,16.114,8.3526
04/12/2024 22:42:57,16.107,8.3526
04/12/2024 22:43:57,16.099,8.3526
04/12/2024 22:44:57,16.092,8.3526
04/12/2024 22:45:57,16.086,8.3526
04/12/2024 22:46:57,16.079,8.3526
04/12/2024 22:47:57,16.071,8.3526
04/12/2024 22:48:57,16.064,8.3526
04/12/2024 22:49:57,16.058,8.3526
04/12/2024 22:50:57,16.05,8.3526
04/12/2024 22:51:57,16.043,8.3526
04/12/2024 22:52:57,16.035,8.3526
04/12/2024 22:53:57,16.029,8.3526
04/12/2024 22:54:57,16.022,8.3526
04/12/2024 22:55:57,16.015,8.3526
04/12/2024 22:56:57,16.007,8.3528
04/12/2024 22:57:57,16.001,8.3526
04/12/2024 22:58:57,15.994,8.3526
04/12/2024 22:59:57,15.986,8.3526
04/12/2024 23:00:57,15.979,8.3526
04/12/2024 23:01:57,15.973,8.3526
04/12/2024 23:02:57,15.965,8.3526
04/12/2024 23:03:57,15.958,8.3526
04/12/2024 23:04:57,15.952,8.3526
04/12/2024 23:05:57,15.944,8.3526
04/12/2024 23:06:57,15.937,8.3526
04/12/2024 23:07:57,15.93,8.3526
04/12/2024 23:08:57,15.924,8.3526
04/12/2024 23:09:57,15.916,8.3526
04/12/2024 23:10:57,15.909,8.3526
04/12/2024 23:11:57,15.903,8.3526
04/12/2024 23:12:57,15.895,8.3526
04/12/2024 23:13:57,15.888,8.3526
04/12/2024 23:14:57,15.88,8.3526
04/12/2024 23:15:57,15.874,8.3526
04/12/2024 23:16:57,15.867,8.3526
04/12/2024 23:17:57,15.86,8.3526
04/12/2024 23:18:57,15.852,8.3528
04/12/2024 23:19:57,15.846,8.3526
04/12/2024 23:20:57,15.839,8.3526
04/12/2024 23:21:57,15.831,8.3526
04/12/2024 23:22:57,15.824,8.3526
04/12/2024 23:23:57,15.818,8.3526
04/12/2024 23:24:57,15.81,8.3526
04/12/2024 23:25:57,15.803,8.3528
04/12/2024 23:26:57,15.797,8.3526
04/12/2024 23:27:57,15.789,8.3526
04/12/2024 23:28:57,15.782,8.3526
04/12/2024 23:29:57,15.775,8.3526
04/12/2024 23:30:57,15.769,8.3526
04/12/2024 23:31:57,15.761,8.3526
04/12/2024 23:32:57,15.754,8.3526
04/12/2024 23:33:57,15.746,8.3526
04/12/2024 23:34:57,15.74,8.3526
04/12/2024 23:35:57,15.733,8.3526
04/12/2024 23:36:57,15.725,8.3526
04/12/2024 23:37:57,15.719,8.3526
04/12/2024 23:38:57,15.712,8.3528
04/12/2024 23:39:57,15.704,8.3526
04/12/2024 23:40:57,15.699,8.3528
04/12/2024 23:41:57,15.691,8.3526
04/12/2024 23:42:57,15.684,8.3526
04/12/2024 23:43:57,15.678,8.3526
04/12/2024 23:44:57,15.67,8.3526
04/12/2024 23:45:57,15.663,8.3528
04/12/2024 23:46:57,15.657,8.3528
04/12/2024 23:47:57,15.649,8.3526
04/12/2024 23:48:57,15.642,8.3526
04/12/2024 23:49:57,15.636,8.3526
04/12/2024 23:50:57,15.628,8.3526
04/12/2024 23:51:57,15.621,8.3526
04/12/2024 23:52:57,15.615,8.3526
04/12/2024 23:53:57,15.608,8.3526
04/12/2024 23:54:57,15.602,8.3526
04/12/2024 23:55:57,15.594,8.3526
04/12/2024 23:56:57,15.587,8.3526
04/12/2024 23:57:57,15.581,8.3528
04/12/2024 23:58:57,15.573,8.3526
04/12/2024 23:59:57,15.566,8.3526
04/13/2024 00:00:57,15.56,8.3526
04/13/2024 00:01:57,15.552,8.3526
04/13/2024 00:02:57,15.546,8.3526
04/13/2024 00:03:57,15.539,8.3526
04/13/2024 00:04:57,15.531,8.3526
04/13/2024 00:05:57,15.525,8.3526
04/13/2024 00:06:57,15.518,8.3526
04/13/2024 00:07:57,15.512,8.3528
04/13/2024 00:08:57,15.505,8.3526
04/13/2024 00:09:57,15.499,8.3526
04/13/2024 00:10:57,15.491,8.3526
04/13/2024 00:11:57,15.484,8.3526
04/13/2024 00:12:57,15.478,8.3526
04/13/2024 00:13:57,15.47,8.3526
04/13/2024 00:14:57,15.464,8.3526
04/13/2024 00:15:57,15.457,8.3528
04/13/2024 00:16:57,15.451,8.3526
04/13/2024 00:17:57,15.443,8.3526
04/13/2024 00:18:57,15.436,8.3526
04/13/2024 00:19:57,15.43,8.3526
04/13/2024 00:20:57,15.423,8.3526
04/13/2024 00:21:57,15.415,8.3526
04/13/2024 00:22:57,15.409,8.3526
04/13/2024 00:23:57,15.402,8.3526
04/13/2024 00:24:57,15.396,8.3526
04/13/2024 00:25:57,15.388,8.3526
04/13/2024 00:26:57,15.382,8.3526
04/13/2024 00:27:57,15.375,8.3526
04/13/2024 00:28:57,15.367,8.3528
04/13/2024 00:29:57,15.361,8.3526
04/13/2024 00:30:57,15.354,8.3526
04/13/2024 00:31:57,15.346,8.3526
04/13/2024 00:32:57,15.34,8.3526
04/13/2024 00:33:57,15.333,8.3526
04/13/2024 00:34:57,15.327,8.3526
04/13/2024 00:35:57,15.32,8.3526
04/13/2024 00:36:57,15.314,8.3526
04/13/2024 00:37:57,15.306,8.3526
04/13/2024 00:38:57,15.299,8.3526
04/13/2024 00:39:57,15.293,8.3526
04/13/2024 00:40:57,15.287,8.3526
04/13/2024 00:41:57,15.279,8.3526
04/13/2024 00:42:57,15.273,8.3526
04/13/2024 00:43:57,15.266,8.3526
04/13/2024 00:44:57,15.26,8.3526
04/13/2024 00:45:57,15.252,8.3526
04/13/2024 00:46:57,15.246,8.3526
04/13/2024 00:47:57,15.239,8.3526
04/13/2024 00:48:57,15.233,8.3526
04/13/2024 00:49:57,15.225,8.3526
04/13/2024 00:50:57,15.22,8.3526
04/13/2024 00:51:57,15.212,8.3526
04/13/2024 00:52:57,15.206,8.3526
04/13/2024 00:53:57,15.199,8.3526
04/13/2024 00:54:57,15.193,8.3526
04/13/2024 00:55:57,15.185,8.3526
04/13/2024 00:56:57,15.179,8.3526
04/13/2024 00:57:57,15.172,8.3526
04/13/2024 00:58:57,15.166,8.3526
04/13/2024 00:59:57,15.158,8.3526
04/13/2024 01:00:57,15.152,8.3526
04/13/2024 01:01:57,15.145,8.3526
04/13/2024 01:02:57,15.139,8.3526
04/13/2024 01:03:57,15.131,8.3526
04/13/2024 01:04:57,15.125,8.3526
04/13/2024 01:05:57,15.118,8.3526
04/13/2024 01:06:57,15.112,8.3526
04/13/2024 01:07:57,15.106,8.3526
04/13/2024 01:08:57,15.099,8.3526
04/13/2024 01:09:57,15.093,8.3526
04/13/2024 01:10:57,15.085,8.3526
04/13/2024 01:11:57,15.079,8.3526
04/13/2024 01:12:57,15.073,8.3526
04/13/2024 01:13:57,15.066,8.3526
04/13/2024 01:14:57,15.06,8.3526
04/13/2024 01:15:57,15.054,8.3526
04/13/2024 01:16:57,15.046,8.3526
04/13/2024 01:17:57,15.04,8.3526
04/13/2024 01:18:57,15.033,8.3526
04/13/2024 01:19:57,15.027,8.3526
04/13/2024 01:20:57,15.021,8.3526
04/13/2024 01:21:57,15.013,8.3526
04/13/2024 01:22:57,15.007,8.3526
04/13/2024 01:23:57,15,8.3526
04/13/2024 01:24:57,14.994,8.3526
04/13/2024 01:25:57,14.988,8.3524
04/13/2024 01:26:57,14.982,8.3526
04/13/2024 01:27:57,14.975,8.3526
04/13/2024 01:28:57,14.969,8.3526
04/13/2024 01:29:57,14.963,8.3526
04/13/2024 01:30:57,14.955,8.3524
04/13/2024 01:31:57,14.949,8.3526
04/13/2024 01:32:57,14.943,8.3526
04/13/2024 01:33:57,14.936,8.3526
04/13/2024 01:34:57,14.93,8.3526
04/13/2024 01:35:57,14.924,8.3526
04/13/2024 01:36:57,14.916,8.3526
04/13/2024 01:37:57,14.91,8.3526
04/13/2024 01:38:57,14.904,8.3526
04/13/2024 01:39:57,14.897,8.3526
04/13/2024 01:40:57,14.891,8.3526
04/13/2024 01:41:57,14.885,8.3526
04/13/2024 01:42:57,14.877,8.3526
04/13/2024 01:43:57,14.871,8.3526
04/13/2024 01:44:57,14.865,8.3526
04/13/2024 01:45:57,14.859,8.3526
04/13/2024 01:46:57,14.852,8.3526
04/13/2024 01:47:57,14.846,8.3526
04/13/2024 01:48:57,14.84,8.3528
04/13/2024 01:49:57,14.833,8.3526
04/13/2024 01:50:57,14.827,8.3526
04/13/2024 01:51:57,14.821,8.3526
04/13/2024 01:52:57,14.813,8.3526
04/13/2024 01:53:57,14.807,8.3526
04/13/2024 01:54:57,14.801,8.3526
04/13/2024 01:55:57,14.794,8.3526
04/13/2024 01:56:57,14.788,8.3526
04/13/2024 01:57:57,14.782,8.3526
04/13/2024 01:58:57,14.774,8.3526
04/13/2024 01:59:57,14.768,8.3526
04/13/2024 02:00:57,14.762,8.3526
04/13/2024 02:01:57,14.756,8.3526
04/13/2024 02:02:57,14.749,8.3526
04/13/2024 02:03:57,14.743,8.3526
04/13/2024 02:04:57,14.735,8.3526
04/13/2024 02:05:57,14.729,8.3526
04/13/2024 02:06:57,14.723,8.3526
04/13/2024 02:07:57,14.717,8.3526
04/13/2024 02:08:57,14.71,8.3526
04/13/2024 02:09:57,14.704,8.3526
04/13/2024 02:10:57,14.698,8.3526
04/13/2024 02:11:57,14.692,8.3526
04/13/2024 02:12:57,14.685,8.3526
04/13/2024 02:13:57,14.679,8.3526
04/13/2024 02:14:57,14.673,8.3528
04/13/2024 02:15:57,14.665,8.3526
04/13/2024 02:16:57,14.659,8.3526
04/13/2024 02:17:57,14.653,8.3526
04/13/2024 02:18:57,14.647,8.3526
04/13/2024 02:19:57,14.64,8.3526
04/13/2024 02:20:57,14.634,8.3526
04/13/2024 02:21:57,14.628,8.3526
04/13/2024 02:22:57,14.62,8.3526
04/13/2024 02:23:57,14.614,8.3526
04/13/2024 02:24:57,14.608,8.3526
04/13/2024 02:25:57,14.602,8.3526
04/13/2024 02:26:57,14.596,8.3526
04/13/2024 02:27:57,14.589,8.3526
04/13/2024 02:28:57,14.583,8.3526
04/13/2024 02:29:57,14.577,8.3526
04/13/2024 02:30:57,14.571,8.3526
04/13/2024 02:31:57,14.563,8.3526
04/13/2024 02:32:57,14.557,8.3526
04/13/2024 02:33:57,14.551,8.3526
04/13/2024 02:34:57,14.545,8.3526
04/13/2024 02:35:57,14.538,8.3526
04/13/2024 02:36:57,14.532,8.3526
04/13/2024 02:37:57,14.526,8.3526
04/13/2024 02:38:57,14.518,8.3526
04/13/2024 02:39:57,14.512,8.3526
04/13/2024 02:40:57,14.506,8.3526
04/13/2024 02:41:57,14.501,8.3526
04/13/2024 02:42:57,14.493,8.3526
04/13/2024 02:43:57,14.487,8.3528
04/13/2024 02:44:57,14.481,8.3528
04/13/2024 02:45:57,14.475,8.3526
04/13/2024 02:46:57,14.469,8.3526
04/13/2024 02:47:57,14.463,8.3526
04/13/2024 02:48:57,14.456,8.3528
04/13/2024 02:49:57,14.45,8.3526
04/13/2024 02:50:57,14.444,8.3526
04/13/2024 02:51:57,14.438,8.3526
04/13/2024 02:52:57,14.432,8.3526
04/13/2024 02:53:57,14.424,8.3526
04/13/2024 02:54:57,14.418,8.3526
04/13/2024 02:55:57,14.412,8.3526
04/13/2024 02:56:57,14.406,8.3528
04/13/2024 02:57:57,14.399,8.3526
04/13/2024 02:58:57,14.393,8.3528
04/13/2024 02:59:57,14.387,8.3526
04/13/2024 03:00:57,14.381,8.3526
04/13/2024 03:01:57,14.375,8.3526
04/13/2024 03:02:57,14.369,8.3528
04/13/2024 03:03:57,14.361,8.3526
04/13/2024 03:04:57,14.355,8.3526
04/13/2024 03:05:57,14.349,8.3526
04/13/2024 03:06:57,14.343,8.3526
04/13/2024 03:07:57,14.337,8.3526
04/13/2024 03:08:57,14.331,8.3526
04/13/2024 03:09:57,14.324,8.3526
04/13/2024 03:10:57,14.318,8.3528
04/13/2024 03:11:57,14.312,8.3528
04/13/2024 03:12:57,14.306,8.3526
04/13/2024 03:13:57,14.3,8.3526
04/13/2024 03:14:57,14.294,8.3526
04/13/2024 03:15:57,14.286,8.3526
04/13/2024 03:16:57,14.28,8.3526
04/13/2024 03:17:57,14.274,8.3526
04/13/2024 03:18:57,14.268,8.3528
04/13/2024 03:19:57,14.262,8.3526
04/13/2024 03:20:57,14.256,8.3526
04/13/2024 03:21:57,14.25,8.3526
04/13/2024 03:22:57,14.244,8.3526
04/13/2024 03:23:57,14.238,8.3526
04/13/2024 03:24:57,14.232,8.3526
04/13/2024 03:25:57,14.226,8.3526
04/13/2024 03:26:57,14.22,8.3526
04/13/2024 03:27:57,14.214,8.3526
04/13/2024 03:28:57,14.208,8.3526
04/13/2024 03:29:57,14.203,8.3526
04/13/2024 03:30:57,14.197,8.3526
04/13/2024 03:31:57,14.191,8.3526
04/13/2024 03:32:57,14.186,8.3528
04/13/2024 03:33:57,14.18,8.3526
04/13/2024 03:34:57,14.174,8.3528
04/13/2024 03:35:57,14.168,8.3526
04/13/2024 03:36:57,14.162,8.3526
04/13/2024 03:37:57,14.156,8.3526
04/13/2024 03:38:57,14.15,8.3528
04/13/2024 03:39:57,14.146,8.3526
04/13/2024 03:40:57,14.14,8.3526
04/13/2024 03:41:57,14.134,8.3526
04/13/2024 03:42:57,14.128,8.3526
04/13/2024 03:43:57,14.123,8.3526
04/13/2024 03:44:57,14.117,8.3526
04/13/2024 03:45:57,14.111,8.3526
04/13/2024 03:46:57,14.105,8.3526
04/13/2024 03:47:57,14.101,8.3526
04/13/2024 03:48:57,14.095,8.3526
04/13/2024 03:49:57,14.09,8.3528
04/13/2024 03:50:57,14.084,8.3526
04/13/2024 03:51:57,14.08,8.3528
04/13/2024 03:52:57,14.074,8.3528
04/13/2024 03:53:57,14.069,8.3526
04/13/2024 03:54:57,14.063,8.3526
04/13/2024 03:55:57,14.059,8.3526
04/13/2024 03:56:57,14.053,8.3528
04/13/2024 03:57:57,14.047,8.3526
04/13/2024 03:58:57,14.042,8.3526
04/13/2024 03:59:57,14.038,8.3528
04/13/2024 04:00:57,14.032,8.3528
04/13/2024 04:01:57,14.027,8.3528
04/13/2024 04:02:57,14.023,8.3526
04/13/2024 04:03:57,14.017,8.3526
04/13/2024 04:04:57,14.012,8.3528
04/13/2024 04:05:57,14.006,8.3528
04/13/2024 04:06:57,14.002,8.3526
04/13/2024 04:07:57,13.996,8.3526
04/13/2024 04:08:57,13.991,8.3528
04/13/2024 04:09:57,13.985,8.3528
04/13/2024 04:10:57,13.981,8.3526
04/13/2024 04:11:57,13.975,8.3526
04/13/2024 04:12:57,13.97,8.3528
04/13/2024 04:13:57,13.966,8.3526
04/13/2024 04:14:57,13.961,8.3526
04/13/2024 04:15:57,13.955,8.3526
04/13/2024 04:16:57,13.951,8.3526
04/13/2024 04:17:57,13.946,8.3526
04/13/2024 04:18:57,13.942,8.3526
04/13/2024 04:19:57,13.937,8.3528
04/13/2024 04:20:57,13.933,8.3526
04/13/2024 04:21:57,13.928,8.3526
04/13/2024 04:22:57,13.924,8.3526
04/13/2024 04:23:57,13.919,8.3526
04/13/2024 04:24:57,13.915,8.3526
04/13/2024 04:25:57,13.912,8.3526
04/13/2024 04:26:57,13.907,8.3526
04/13/2024 04:27:57,13.904,8.3526
04/13/2024 04:28:57,13.9,8.3526
04/13/2024 04:29:57,13.897,8.3528
04/13/2024 04:30:57,13.894,8.3528
04/13/2024 04:31:57,13.891,8.3526
04/13/2024 04:32:57,13.888,8.3528
04/13/2024 04:33:57,13.885,8.3526
04/13/2024 04:34:57,13.882,8.3526
04/13/2024 04:35:57,13.879,8.3526
04/13/2024 04:36:57,13.876,8.3528
04/13/2024 04:37:57,13.873,8.3526
04/13/2024 04:38:57,13.871,8.3528
04/13/2024 04:39:57,13.868,8.3528
04/13/2024 04:40:57,13.867,8.3528
04/13/2024 04:41:57,13.864,8.3526
04/13/2024 04:42:57,13.862,8.3528
04/13/2024 04:43:57,13.861,8.3528
04/13/2024 04:44:57,13.859,8.3528
04/13/2024 04:45:57,13.858,8.3526
04/13/2024 04:46:57,13.856,8.3526
04/13/2024 04:47:57,13.855,8.3528
04/13/2024 04:48:57,13.853,8.3528
04/13/2024 04:49:57,13.852,8.353
04/13/2024 04:50:57,13.85,8.3526
04/13/2024 04:51:57,13.85,8.3526
04/13/2024 04:52:57,13.849,8.3526
04/13/2024 04:53:57,13.847,8.3526
04/13/2024 04:54:57,13.847,8.3528
04/13/2024 04:55:57,13.847,8.3528
04/13/2024 04:56:57,13.846,8.3528
04/13/2024 04:57:57,13.846,8.3528
04/13/2024 04:58:57,13.846,8.3526
04/13/2024 04:59:57,13.846,8.3528
04/13/2024 05:00:57,13.846,8.3528
04/13/2024 05:01:57,13.846,8.3528
04/13/2024 05:02:57,13.846,8.3526
04/13/2024 05:03:57,13.846,8.3528
04/13/2024 05:04:57,13.847,8.3528
04/13/2024 05:05:57,13.847,8.353
04/13/2024 05:06:57,13.849,8.3528
04/13/2024 05:07:57,13.85,8.353
04/13/2024 05:08:57,13.852,8.3528
04/13/2024 05:09:57,13.852,8.3526
04/13/2024 05:10:57,13.853,8.3526
04/13/2024 05:11:57,13.856,8.3526
04/13/2024 05:12:57,13.858,8.3526
04/13/2024 05:13:57,13.859,8.3528
04/13/2024 05:14:57,13.861,8.3528
04/13/2024 05:15:57,13.864,8.353
04/13/2024 05:16:57,13.865,8.3528
04/13/2024 05:17:57,13.868,8.353
04/13/2024 05:18:57,13.87,8.3528
04/13/2024 05:19:57,13.873,8.3528
04/13/2024 05:20:57,13.876,8.3526
04/13/2024 05:21:57,13.879,8.3528
04/13/2024 05:22:57,13.88,8.3526
04/13/2024 05:23:57,13.883,8.3528
04/13/2024 05:24:57,13.886,8.3528
04/13/2024 05:25:57,13.889,8.3526
04/13/2024 05:26:57,13.894,8.3528
04/13/2024 05:27:57,13.897,8.3528
04/13/2024 05:28:57,13.9,8.3528
04/13/2024 05:29:57,13.904,8.353
04/13/2024 05:30:57,13.907,8.3528
04/13/2024 05:31:57,13.912,8.3528
04/13/2024 05:32:57,13.916,8.3528
04/13/2024 05:33:57,13.921,8.3528
04/13/2024 05:34:57,13.924,8.353
04/13/2024 05:35:57,13.93,8.353
04/13/2024 05:36:57,13.934,8.3528
04/13/2024 05:37:57,13.939,8.3528
04/13/2024 05:38:57,13.943,8.353
04/13/2024 05:39:57,13.948,8.353
04/13/2024 05:40:57,13.954,8.353
04/13/2024 05:41:57,13.958,8.353
04/13/2024 05:42:57,13.964,8.353
04/13/2024 05:43:57,13.97,8.3528
04/13/2024 05:44:57,13.976,8.353
04/13/2024 05:45:57,13.981,8.3528
04/13/2024 05:46:57,13.987,8.353
04/13/2024 05:47:57,13.993,8.3528
04/13/2024 05:48:57,13.999,8.353
04/13/2024 05:49:57,14.005,8.353
04/13/2024 05:50:57,14.012,8.353
04/13/2024 05:51:57,14.018,8.3528
04/13/2024 05:52:57,14.024,8.3528
04/13/2024 05:53:57,14.032,8.3532
04/13/2024 05:54:57,14.038,8.3528
04/13/2024 05:55:57,14.045,8.353
04/13/2024 05:56:57,14.051,8.353
04/13/2024 05:57:57,14.059,8.3526
04/13/2024 05:58:57,14.066,8.353
04/13/2024 05:59:57,14.074,8.353
04/13/2024 06:00:57,14.081,8.353
04/13/2024 06:01:57,14.087,8.3528
04/13/2024 06:02:57,14.096,8.3532
04/13/2024 06:03:57,14.104,8.353
04/13/2024 06:04:57,14.111,8.3532
04/13/2024 06:05:57,14.119,8.353
04/13/2024 06:06:57,14.126,8.353
04/13/2024 06:07:57,14.135,8.353
04/13/2024 06:08:57,14.143,8.353
04/13/2024 06:09:57,14.15,8.353
04/13/2024 06:10:57,14.159,8.3532
04/13/2024 06:11:57,14.167,8.3532
04/13/2024 06:12:57,14.176,8.353
04/13/2024 06:13:57,14.183,8.3528
04/13/2024 06:14:57,14.192,8.3532
04/13/2024 06:15:57,14.201,8.353
04/13/2024 06:16:57,14.21,8.3534
04/13/2024 06:17:57,14.217,8.3532
04/13/2024 06:18:57,14.226,8.353
04/13/2024 06:19:57,14.235,8.353
04/13/2024 06:20:57,14.244,8.353
04/13/2024 06:21:57,14.253,8.3534
04/13/2024 06:22:57,14.264,8.353
04/13/2024 06:23:57,14.273,8.3532
04/13/2024 06:24:57,14.282,8.3534
04/13/2024 06:25:57,14.291,8.3532
04/13/2024 06:26:57,14.301,8.3532
04/13/2024 06:27:57,14.31,8.353
04/13/2024 06:28:57,14.321,8.3532
04/13/2024 06:29:57,14.33,8.353
04/13/2024 06:30:57,14.34,8.3532
04/13/2024 06:31:57,14.351,8.3534
04/13/2024 06:32:57,14.361,8.353
04/13/2024 06:33:57,14.37,8.3534
04/13/2024 06:34:57,14.381,8.3532
04/13/2024 06:35:57,14.391,8.353
04/13/2024 06:36:57,14.402,8.3536
04/13/2024 06:37:57,14.412,8.3536
04/13/2024 06:38:57,14.424,8.353
04/13/2024 06:39:57,14.435,8.3534
04/13/2024 06:40:57,14.445,8.353
04/13/2024 06:41:57,14.456,8.3534
04/13/2024 06:42:57,14.468,8.3534
04/13/2024 06:43:57,14.478,8.353
04/13/2024 06:44:57,14.49,8.3532
04/13/2024 06:45:57,14.502,8.3534
04/13/2024 06:46:57,14.512,8.3536
04/13/2024 06:47:57,14.524,8.3536
04/13/2024 06:48:57,14.536,8.3534
04/13/2024 06:49:57,14.548,8.3534
04/13/2024 06:50:57,14.56,8.3536
04/13/2024 06:51:57,14.572,8.3536
04/13/2024 06:52:57,14.584,8.3532
04/13/2024 06:53:57,14.596,8.3536
04/13/2024 06:54:57,14.608,8.3534
04/13/2024 06:55:57,14.622,8.3534
04/13/2024 06:56:57,14.634,8.3538
04/13/2024 06:57:57,14.647,8.3532
04/13/2024 06:58:57,14.659,8.3532
04/13/2024 06:59:57,14.673,8.3536
04/13/2024 07:00:57,14.685,8.3541
04/13/2024 07:01:57,14.698,8.3538
04/13/2024 07:02:57,14.711,8.3534
04/13/2024 07:03:57,14.723,8.3536
04/13/2024 07:04:57,14.737,8.3534
04/13/2024 07:05:57,14.75,8.3534
04/13/2024 07:06:57,14.764,8.3538
04/13/2024 07:07:57,14.777,8.3538
04/13/2024 07:08:57,14.791,8.3538
04/13/2024 07:09:57,14.806,8.3536
04/13/2024 07:10:57,14.819,8.3538
04/13/2024 07:11:57,14.833,8.3538
04/13/2024 07:12:57,14.848,8.3538
04/13/2024 07:13:57,14.861,8.3534
04/13/2024 07:14:57,14.876,8.3538
04/13/2024 07:15:57,14.889,8.3536
04/13/2024 07:16:57,14.904,8.354
04/13/2024 07:17:57,14.919,8.3538
04/13/2024 07:18:57,14.934,8.3538
04/13/2024 07:19:57,14.949,8.3541
04/13/2024 07:20:57,14.963,8.3536
04/13/2024 07:21:57,14.978,8.3538
04/13/2024 07:22:57,14.992,8.354
04/13/2024 07:23:57,15.007,8.3538
04/13/2024 07:24:57,15.024,8.354
04/13/2024 07:25:57,15.039,8.3534
04/13/2024 07:26:57,15.054,8.3541
04/13/2024 07:27:57,15.069,8.354
04/13/2024 07:28:57,15.085,8.3541
04/13/2024 07:29:57,15.1,8.354
04/13/2024 07:30:57,15.116,8.3541
04/13/2024 07:31:57,15.131,8.354
04/13/2024 07:32:57,15.148,8.3541
04/13/2024 07:33:57,15.163,8.354
04/13/2024 07:34:57,15.179,8.3538
04/13/2024 07:35:57,15.196,8.354
04/13/2024 07:36:57,15.211,8.354
04/13/2024 07:37:57,15.227,8.3541
04/13/2024 07:38:57,15.243,8.3543
04/13/2024 07:39:57,15.26,8.3543
04/13/2024 07:40:57,15.276,8.354
04/13/2024 07:41:57,15.293,8.3541
04/13/2024 07:42:57,15.309,8.3541
04/13/2024 07:43:57,15.326,8.354
04/13/2024 07:44:57,15.342,8.3541
04/13/2024 07:45:57,15.36,8.3541
04/13/2024 07:46:57,15.376,8.3543
04/13/2024 07:47:57,15.393,8.3543
04/13/2024 07:48:57,15.411,8.3541
04/13/2024 07:49:57,15.427,8.354
04/13/2024 07:50:57,15.445,8.3543
04/13/2024 07:51:57,15.461,8.3541
04/13/2024 07:52:57,15.479,8.354
04/13/2024 07:53:57,15.496,8.3543
04/13/2024 07:54:57,15.514,8.354
04/13/2024 07:55:57,15.531,8.354
04/13/2024 07:56:57,15.549,8.3543
04/13/2024 07:57:57,15.567,8.3543
04/13/2024 07:58:57,15.585,8.3545
04/13/2024 07:59:57,15.603,8.354
04/13/2024 08:00:57,15.621,8.3545
04/13/2024 08:01:57,15.639,8.3543
04/13/2024 08:02:57,15.658,8.3543
04/13/2024 08:03:57,15.676,8.3547
04/13/2024 08:04:57,15.694,8.3545
04/13/2024 08:05:57,15.713,8.3545
04/13/2024 08:06:57,15.731,8.3545
04/13/2024 08:07:57,15.751,8.3545
04/13/2024 08:08:57,15.769,8.3543
04/13/2024 08:09:57,15.788,8.3541
04/13/2024 08:10:57,15.806,8.3547
04/13/2024 08:11:57,15.825,8.3543
04/13/2024 08:12:57,15.845,8.3545
04/13/2024 08:13:57,15.863,8.3547
04/13/2024 08:14:57,15.882,8.3545
04/13/2024 08:15:57,15.901,8.3547
04/13/2024 08:16:57,15.921,8.3547
04/13/2024 08:17:57,15.94,8.3549
04/13/2024 08:18:57,15.959,8.3547
04/13/2024 08:19:57,15.979,8.3547
04/13/2024 08:20:57,15.998,8.3543
04/13/2024 08:21:57,16.018,8.3549
04/13/2024 08:22:57,16.037,8.3549
04/13/2024 08:23:57,16.056,8.3549
04/13/2024 08:24:57,16.076,8.3545
04/13/2024 08:25:57,16.095,8.3547
04/13/2024 08:26:57,16.116,8.3547
04/13/2024 08:27:57,16.135,8.3549
04/13/2024 08:28:57,16.156,8.3547
04/13/2024 08:29:57,16.175,8.3549
04/13/2024 08:30:57,16.196,8.3549
04/13/2024 08:31:57,16.216,8.3551
04/13/2024 08:32:57,16.237,8.3549
04/13/2024 08:33:57,16.257,8.3547
04/13/2024 08:34:57,16.278,8.3549
04/13/2024 08:35:57,16.298,8.3545
04/13/2024 08:36:57,16.318,8.3549
04/13/2024 08:37:57,16.339,8.3551
04/13/2024 08:38:57,16.36,8.3551
04/13/2024 08:39:57,16.381,8.3547
04/13/2024 08:40:57,16.402,8.3551
04/13/2024 08:41:57,16.423,8.3551
04/13/2024 08:42:57,16.443,8.3551
04/13/2024 08:43:57,16.464,8.3551
04/13/2024 08:44:57,16.484,8.3549
04/13/2024 08:45:57,16.505,8.3551
04/13/2024 08:46:57,16.525,8.3551
04/13/2024 08:47:57,16.546,8.3553
04/13/2024 08:48:57,16.567,8.3549
04/13/2024 08:49:57,16.586,8.3551
04/13/2024 08:50:57,16.607,8.3553
04/13/2024 08:51:57,16.628,8.3553
04/13/2024 08:52:57,16.649,8.3551
04/13/2024 08:53:57,16.67,8.3551
04/13/2024 08:54:57,16.689,8.3551
04/13/2024 08:55:57,16.71,8.3553
04/13/2024 08:56:57,16.731,8.3549
04/13/2024 08:57:57,16.752,8.3553
04/13/2024 08:58:57,16.772,8.3553
04/13/2024 08:59:57,16.792,8.3553
04/13/2024 09:00:57,16.813,8.3553
04/13/2024 09:01:57,16.832,8.3549
04/13/2024 09:02:57,16.853,8.3553
04/13/2024 09:03:57,16.874,8.3551
04/13/2024 09:04:57,16.893,8.3553
04/13/2024 09:05:57,16.912,8.3553
04/13/2024 09:06:57,16.933,8.3553
04/13/2024 09:07:57,16.952,8.3553
04/13/2024 09:08:57,16.972,8.3555
04/13/2024 09:09:57,16.991,8.3553
04/13/2024 09:10:57,17.01,8.3555
04/13/2024 09:11:57,17.031,8.3553
04/13/2024 09:12:57,17.051,8.3553
04/13/2024 09:13:57,17.07,8.3553
04/13/2024 09:14:57,17.089,8.3553
04/13/2024 09:15:57,17.109,8.3555
04/13/2024 09:16:57,17.128,8.3553
04/13/2024 09:17:57,17.147,8.3553
04/13/2024 09:18:57,17.167,8.3555
04/13/2024 09:19:57,17.187,8.3553
04/13/2024 09:20:57,17.207,8.3551
04/13/2024 09:21:57,17.226,8.3553
04/13/2024 09:22:57,17.247,8.3555
04/13/2024 09:23:57,17.266,8.3555
04/13/2024 09:24:57,17.286,8.3555
04/13/2024 09:25:57,17.306,8.3555
04/13/2024 09:26:57,17.326,8.3553
04/13/2024 09:27:57,17.347,8.3555
04/13/2024 09:28:57,17.366,8.3555
04/13/2024 09:29:57,17.387,8.3555
04/13/2024 09:30:57,17.406,8.3555
04/13/2024 09:31:57,17.427,8.3555
04/13/2024 09:32:57,17.448,8.3555
04/13/2024 09:33:57,17.467,8.3555
04/13/2024 09:34:57,17.488,8.3553
04/13/2024 09:35:57,17.507,8.3555
04/13/2024 09:36:57,17.528,8.3555
04/13/2024 09:37:57,17.549,8.3555
04/13/2024 09:38:57,17.568,8.3555
04/13/2024 09:39:57,17.589,8.3555
04/13/2024 09:40:57,17.61,8.3557
04/13/2024 09:41:57,17.629,8.3555
04/13/2024 09:42:57,17.65,8.3555
04/13/2024 09:43:57,17.671,8.3555
04/13/2024 09:44:57,17.69,8.3557
04/13/2024 09:45:57,17.711,8.3557
04/13/2024 09:46:57,17.732,8.3555
04/13/2024 09:47:57,17.752,8.3557
04/13/2024 09:48:57,17.773,8.3555
04/13/2024 09:49:57,17.793,8.3555
04/13/2024 09:50:57,17.813,8.3555
04/13/2024 09:51:57,17.834,8.3557
04/13/2024 09:52:57,17.855,8.3557
04/13/2024 09:53:57,17.876,8.3557
04/13/2024 09:54:57,17.897,8.3557
04/13/2024 09:55:57,17.916,8.3557
04/13/2024 09:56:57,17.937,8.3555
04/13/2024 09:57:57,17.958,8.3555
04/13/2024 09:58:57,17.978,8.3557
04/13/2024 09:59:57,17.999,8.3557
04/13/2024 10:00:57,18.02,8.3557
04/13/2024 10:01:57,18.039,8.3555
04/13/2024 10:02:57,18.06,8.3557
04/13/2024 10:03:57,18.081,8.3557
04/13/2024 10:04:57,18.1,8.3557
04/13/2024 10:05:57,18.121,8.3555
04/13/2024 10:06:57,18.142,8.3557
04/13/2024 10:07:57,18.161,8.3557
04/13/2024 10:08:57,18.182,8.3555
04/13/2024 10:09:57,18.203,8.3557
04/13/2024 10:10:57,18.222,8.3557
04/13/2024 10:11:57,18.241,8.3557
04/13/2024 10:12:57,18.262,8.3557
04/13/2024 10:13:57,18.282,8.3557
04/13/2024 10:14:57,18.301,8.3557
04/13/2024 10:15:57,18.32,8.3559
04/13/2024 10:16:57,18.34,8.3557
04/13/2024 10:17:57,18.359,8.3557
04/13/2024 10:18:57,18.378,8.3557
04/13/2024 10:19:57,18.396,8.3557
04/13/2024 10:20:57,18.415,8.3557
04/13/2024 10:21:57,18.433,8.3557
04/13/2024 10:22:57,18.452,8.3555
04/13/2024 10:23:57,18.47,8.3557
04/13/2024 10:24:57,18.488,8.3557
04/13/2024 10:25:57,18.504,8.3557
04/13/2024 10:26:57,18.522,8.3557
04/13/2024 10:27:57,18.539,8.3557
04/13/2024 10:28:57,18.556,8.3557
04/13/2024 10:29:57,18.573,8.3557
04/13/2024 10:30:57,18.589,8.3557
04/13/2024 10:31:57,18.606,8.3557
04/13/2024 10:32:57,18.622,8.3557
04/13/2024 10:33:57,18.638,8.3557
04/13/2024 10:34:57,18.655,8.3557
04/13/2024 10:35:57,18.669,8.3557
04/13/2024 10:36:57,18.686,8.3557
04/13/2024 10:37:57,18.701,8.3557
04/13/2024 10:38:57,18.717,8.3557
04/13/2024 10:39:57,18.732,8.3557
04/13/2024 10:40:57,18.747,8.3557
04/13/2024 10:41:57,18.762,8.3557
04/13/2024 10:42:57,18.776,8.3557
04/13/2024 10:43:57,18.791,8.3559
04/13/2024 10:44:57,18.806,8.3557
04/13/2024 10:45:57,18.821,8.3559
04/13/2024 10:46:57,18.834,8.3557
04/13/2024 10:47:57,18.849,8.3559
04/13/2024 10:48:57,18.863,8.3557
04/13/2024 10:49:57,18.877,8.3557
04/13/2024 10:50:57,18.891,8.3557
04/13/2024 10:51:57,18.904,8.3557
04/13/2024 10:52:57,18.918,8.3559
04/13/2024 10:53:57,18.931,8.3559
04/13/2024 10:54:57,18.944,8.3557
04/13/2024 10:55:57,18.958,8.3557
04/13/2024 10:56:57,18.971,8.3557
04/13/2024 10:57:57,18.984,8.3557
04/13/2024 10:58:57,18.998,8.3559
04/13/2024 10:59:57,19.011,8.3559
04/13/2024 11:00:57,19.023,8.3557
04/13/2024 11:01:57,19.036,8.3559
04/13/2024 11:02:57,19.048,8.3559
04/13/2024 11:03:57,19.062,8.3557
04/13/2024 11:04:57,19.075,8.3557
04/13/2024 11:05:57,19.087,8.3559
04/13/2024 11:06:57,19.099,8.3557
04/13/2024 11:07:57,19.112,8.3559
04/13/2024 11:08:57,19.124,8.3559
04/13/2024 11:09:57,19.138,8.3559
04/13/2024 11:10:57,19.149,8.3557
04/13/2024 11:11:57,19.161,8.3557
04/13/2024 11:12:57,19.175,8.3559
04/13/2024 11:13:57,19.187,8.3557
04/13/2024 11:14:57,19.199,8.3559
04/13/2024 11:15:57,19.212,8.3559
04/13/2024 11:16:57,19.224,8.3557
04/13/2024 11:17:57,19.236,8.3557
04/13/2024 11:18:57,19.249,8.3559
04/13/2024 11:19:57,19.261,8.3559
04/13/2024 11:20:57,19.274,8.3559
04/13/2024 11:21:57,19.286,8.3559
04/13/2024 11:22:57,19.3,8.3557
04/13/2024 11:23:57,19.311,8.3559
04/13/2024 11:24:57,19.325,8.3559
04/13/2024 11:25:57,19.338,8.3559
04/13/2024 11:26:57,19.35,8.3559
04/13/2024 11:27:57,19.364,8.3559
04/13/2024 11:28:57,19.375,8.3559
04/13/2024 11:29:57,19.389,8.3559
04/13/2024 11:30:57,19.402,8.3559
04/13/2024 11:31:57,19.414,8.3559
04/13/2024 11:32:57,19.427,8.3559
04/13/2024 11:33:57,19.439,8.3559
04/13/2024 11:34:57,19.453,8.3559
04/13/2024 11:35:57,19.465,8.3559
04/13/2024 11:36:57,19.478,8.3559
04/13/2024 11:37:57,19.49,8.3559
04/13/2024 11:38:57,19.503,8.3559
04/13/2024 11:39:57,19.515,8.3559
04/13/2024 11:40:57,19.529,8.3559
04/13/2024 11:41:57,19.54,8.3559
04/13/2024 11:42:57,19.554,8.3559
04/13/2024 11:43:57,19.566,8.3559
04/13/2024 11:44:57,19.579,8.3559
04/13/2024 11:45:57,19.591,8.3559
04/13/2024 11:46:57,19.604,8.3559
04/13/2024 11:47:57,19.618,8.3559
04/13/2024 11:48:57,19.631,8.3559
04/13/2024 11:49:57,19.643,8.3559
04/13/2024 11:50:57,19.656,8.3559
04/13/2024 11:51:57,19.67,8.3559
04/13/2024 11:52:57,19.682,8.3559
04/13/2024 11:53:57,19.695,8.3559
04/13/2024 11:54:57,19.708,8.3561
04/13/2024 11:55:57,19.722,8.3559
04/13/2024 11:56:57,19.734,8.3559
04/13/2024 11:57:57,19.747,8.3559
04/13/2024 11:58:57,19.759,8.3559
04/13/2024 11:59:57,19.772,8.3559
04/13/2024 12:00:57,19.784,8.3559
04/13/2024 12:01:57,19.796,8.3559
04/13/2024 12:02:57,19.81,8.3559
04/13/2024 12:03:57,19.821,8.3559
04/13/2024 12:04:57,19.833,8.3559
04/13/2024 12:05:57,19.845,8.3559
04/13/2024 12:06:57,19.857,8.3559
04/13/2024 12:07:57,19.868,8.3559
04/13/2024 12:08:57,19.879,8.3559
04/13/2024 12:09:57,19.891,8.3559
04/13/2024 12:10:57,19.902,8.3559
04/13/2024 12:11:57,19.914,8.3559
04/13/2024 12:12:57,19.924,8.3559
04/13/2024 12:13:57,19.935,8.3559
04/13/2024 12:14:57,19.945,8.3559
04/13/2024 12:15:57,19.955,8.3561
04/13/2024 12:16:57,19.966,8.3559
04/13/2024 12:17:57,19.975,8.3559
04/13/2024 12:18:57,19.985,8.3559
04/13/2024 12:19:57,19.994,8.3559
04/13/2024 12:20:57,20.004,8.3559
04/13/2024 12:21:57,20.013,8.3559
04/13/2024 12:22:57,20.022,8.3559
04/13/2024 12:23:57,20.031,8.3559
04/13/2024 12:24:57,20.04,8.3559
04/13/2024 12:25:57,20.048,8.3559
04/13/2024 12:26:57,20.056,8.3559
04/13/2024 12:27:57,20.065,8.3559
04/13/2024 12:28:57,20.073,8.3559
04/13/2024 12:29:57,20.08,8.3559
04/13/2024 12:30:57,20.088,8.3559
04/13/2024 12:31:57,20.095,8.3559
04/13/2024 12:32:57,20.103,8.3561
04/13/2024 12:33:57,20.11,8.3559
04/13/2024 12:34:57,20.117,8.3559
04/13/2024 12:35:57,20.123,8.3559
04/13/2024 12:36:57,20.129,8.3559
04/13/2024 12:37:57,20.137,8.3559
04/13/2024 12:38:57,20.143,8.3559
04/13/2024 12:39:57,20.149,8.3559
04/13/2024 12:40:57,20.155,8.3559
04/13/2024 12:41:57,20.159,8.3559
04/13/2024 12:42:57,20.165,8.3561
04/13/2024 12:43:57,20.17,8.3561
04/13/2024 12:44:57,20.176,8.3561
04/13/2024 12:45:57,20.18,8.3559
04/13/2024 12:46:57,20.184,8.3559
04/13/2024 12:47:57,20.189,8.3559
04/13/2024 12:48:57,20.193,8.3559
04/13/2024 12:49:57,20.198,8.3559
04/13/2024 12:50:57,20.202,8.3559
04/13/2024 12:51:57,20.207,8.3561
04/13/2024 12:52:57,20.21,8.3559
04/13/2024 12:53:57,20.214,8.3559
04/13/2024 12:54:57,20.217,8.3561
04/13/2024 12:55:57,20.22,8.3561
04/13/2024 12:56:57,20.223,8.3561
04/13/2024 12:57:57,20.228,8.3561
04/13/2024 12:58:57,20.231,8.3561
04/13/2024 12:59:57,20.234,8.3559
04/13/2024 13:00:57,20.235,8.3561
04/13/2024 13:01:57,20.238,8.3559
04/13/2024 13:02:57,20.241,8.3559
04/13/2024 13:03:57,20.244,8.3559
04/13/2024 13:04:57,20.245,8.3559
04/13/2024 13:05:57,20.248,8.3559
04/13/2024 13:06:57,20.25,8.3559
04/13/2024 13:07:57,20.251,8.3561
04/13/2024 13:08:57,20.254,8.3559
04/13/2024 13:09:57,20.256,8.3559
04/13/2024 13:10:57,20.257,8.3559
04/13/2024 13:11:57,20.259,8.3559
04/13/2024 13:12:57,20.26,8.3559
04/13/2024 13:13:57,20.262,8.3559
04/13/2024 13:14:57,20.263,8.3559
04/13/2024 13:15:57,20.265,8.3561
04/13/2024 13:16:57,20.266,8.3559
04/13/2024 13:17:57,20.268,8.3559
04/13/2024 13:18:57,20.269,8.3561
04/13/2024 13:19:57,20.271,8.3559
04/13/2024 13:20:57,20.271,8.3561
04/13/2024 13:21:57,20.272,8.3561
04/13/2024 13:22:57,20.274,8.3561
04/13/2024 13:23:57,20.275,8.3561
04/13/2024 13:24:57,20.277,8.3561
04/13/2024 13:25:57,20.278,8.3559
04/13/2024 13:26:57,20.28,8.3561
04/13/2024 13:27:57,20.281,8.3561
04/13/2024 13:28:57,20.283,8.3559
04/13/2024 13:29:57,20.284,8.3561
04/13/2024 13:30:57,20.286,8.3559
04/13/2024 13:31:57,20.287,8.3559
04/13/2024 13:32:57,20.289,8.3559
04/13/2024 13:33:57,20.292,8.3559
04/13/2024 13:34:57,20.293,8.3559
04/13/2024 13:35:57,20.295,8.3561
04/13/2024 13:36:57,20.296,8.3559
04/13/2024 13:37:57,20.299,8.3561
04/13/2024 13:38:57,20.301,8.3561
04/13/2024 13:39:57,20.303,8.3561
04/13/2024 13:40:57,20.305,8.3561
04/13/2024 13:41:57,20.308,8.3561
04/13/2024 13:42:57,20.309,8.3559
04/13/2024 13:43:57,20.312,8.3561
04/13/2024 13:44:57,20.315,8.3561
04/13/2024 13:45:57,20.317,8.3561
04/13/2024 13:46:57,20.32,8.3561
04/13/2024 13:47:57,20.321,8.3561
04/13/2024 13:48:57,20.324,8.3561
04/13/2024 13:49:57,20.326,8.3561
04/13/2024 13:50:57,20.329,8.3561
04/13/2024 13:51:57,20.33,8.3559
04/13/2024 13:52:57,20.333,8.3561
04/13/2024 13:53:57,20.335,8.3561
04/13/2024 13:54:57,20.338,8.3559
04/13/2024 13:55:57,20.339,8.3559
04/13/2024 13:56:57,20.341,8.3559
04/13/2024 13:57:57,20.344,8.3559
04/13/2024 13:58:57,20.345,8.3561
04/13/2024 13:59:57,20.347,8.3559
04/13/2024 14:00:57,20.348,8.3561
04/13/2024 14:01:57,20.35,8.3561
04/13/2024 14:02:57,20.351,8.3561
04/13/2024 14:03:57,20.353,8.3561
04/13/2024 14:04:57,20.354,8.3559
04/13/2024 14:05:57,20.354,8.3559
04/13/2024 14:06:57,20.356,8.3561
04/13/2024 14:07:57,20.357,8.3561
04/13/2024 14:08:57,20.357,8.3561
04/13/2024 14:09:57,20.359,8.3559
04/13/2024 14:10:57,20.359,8.3561
04/13/2024 14:11:57,20.359,8.3561
04/13/2024 14:12:57,20.359,8.3559
04/13/2024 14:13:57,20.36,8.3561
04/13/2024 14:14:57,20.36,8.3561
04/13/2024 14:15:57,20.36,8.3561
04/13/2024 14:16:57,20.36,8.3561
04/13/2024 14:17:57,20.36,8.3561
04/13/2024 14:18:57,20.36,8.3561
04/13/2024 14:19:57,20.359,8.3561
04/13/2024 14:20:57,20.359,8.3561
04/13/2024 14:21:57,20.359,8.3559
04/13/2024 14:22:57,20.357,8.3561
04/13/2024 14:23:57,20.357,8.3561
04/13/2024 14:24:57,20.357,8.3559
04/13/2024 14:25:57,20.356,8.3561
04/13/2024 14:26:57,20.356,8.3561
04/13/2024 14:27:57,20.354,8.3561
04/13/2024 14:28:57,20.354,8.3559
04/13/2024 14:29:57,20.353,8.3561
04/13/2024 14:30:57,20.351,8.3561
04/13/2024 14:31:57,20.351,8.3561
04/13/2024 14:32:57,20.35,8.3561
04/13/2024 14:33:57,20.35,8.3561
04/13/2024 14:34:57,20.348,8.3561
04/13/2024 14:35:57,20.347,8.3559
04/13/2024 14:36:57,20.347,8.3561
04/13/2024 14:37:57,20.345,8.3559
04/13/2024 14:38:57,20.344,8.3561
04/13/2024 14:39:57,20.342,8.3559
04/13/2024 14:40:57,20.342,8.3561
04/13/2024 14:41:57,20.341,8.3561
04/13/2024 14:42:57,20.339,8.3561
04/13/2024 14:43:57,20.338,8.3561
04/13/2024 14:44:57,20.338,8.3561
04/13/2024 14:45:57,20.336,8.3561
04/13/2024 14:46:57,20.335,8.3561
04/13/2024 14:47:57,20.333,8.3561
04/13/2024 14:48:57,20.332,8.3561
04/13/2024 14:49:57,20.33,8.3561
04/13/2024 14:50:57,20.329,8.3559
04/13/2024 14:51:57,20.329,8.3559
04/13/2024 14:52:57,20.327,8.3561
04/13/2024 14:53:57,20.326,8.3561
04/13/2024 14:54:57,20.324,8.3559
04/13/2024 14:55:57,20.321,8.3561
04/13/2024 14:56:57,20.32,8.3561
04/13/2024 14:57:57,20.318,8.3559
04/13/2024 14:58:57,20.317,8.3559
04/13/2024 14:59:57,20.315,8.3559
04/13/2024 15:00:57,20.314,8.3561
04/13/2024 15:01:57,20.311,8.3559
04/13/2024 15:02:57,20.309,8.3559
04/13/2024 15:03:57,20.308,8.3559
04/13/2024 15:04:57,20.305,8.3561
04/13/2024 15:05:57,20.303,8.3561
04/13/2024 15:06:57,20.301,8.3561
04/13/2024 15:07:57,20.299,8.3561
04/13/2024 15:08:57,20.296,8.3559
04/13/2024 15:09:57,20.293,8.3559
04/13/2024 15:10:57,20.292,8.3561
04/13/2024 15:11:57,20.289,8.3561
04/13/2024 15:12:57,20.286,8.3559
04/13/2024 15:13:57,20.283,8.3561
04/13/2024 15:14:57,20.28,8.3559
04/13/2024 15:15:57,20.277,8.3559
04/13/2024 15:16:57,20.274,8.3561
04/13/2024 15:17:57,20.271,8.3559
04/13/2024 15:18:57,20.268,8.3561
04/13/2024 15:19:57,20.265,8.3559
04/13/2024 15:20:57,20.262,8.3561
04/13/2024 15:21:57,20.257,8.3561
04/13/2024 15:22:57,20.254,8.3561
04/13/2024 15:23:57,20.25,8.3559
04/13/2024 15:24:57,20.247,8.3559
04/13/2024 15:25:57,20.242,8.3561
04/13/2024 15:26:57,20.24,8.3559
04/13/2024 15:27:57,20.235,8.3561
04/13/2024 15:28:57,20.231,8.3561
04/13/2024 15:29:57,20.228,8.3561
04/13/2024 15:30:57,20.223,8.3559
04/13/2024 15:31:57,20.219,8.3561
04/13/2024 15:32:57,20.214,8.3561
04/13/2024 15:33:57,20.21,8.3559
04/13/2024 15:34:57,20.205,8.3559
04/13/2024 15:35:57,20.201,8.3561
04/13/2024 15:36:57,20.196,8.3561
04/13/2024 15:37:57,20.192,8.3559
04/13/2024 15:38:57,20.187,8.3559
04/13/2024 15:39:57,20.183,8.3559
04/13/2024 15:40:57,20.178,8.3559
04/13/2024 15:41:57,20.173,8.3559
04/13/2024 15:42:57,20.168,8.3559
04/13/2024 15:43:57,20.164,8.3559
04/13/2024 15:44:57,20.158,8.3561
04/13/2024 15:45:57,20.153,8.3559
04/13/2024 15:46:57,20.149,8.3559
04/13/2024 15:47:57,20.143,8.3559
04/13/2024 15:48:57,20.137,8.3559
04/13/2024 15:49:57,20.132,8.3561
04/13/2024 15:50:57,20.126,8.3559
04/13/2024 15:51:57,20.12,8.3561
04/13/2024 15:52:57,20.116,8.3559
04/13/2024 15:53:57,20.11,8.3559
04/13/2024 15:54:57,20.104,8.3561
04/13/2024 15:55:57,20.098,8.3559
04/13/2024 15:56:57,20.092,8.3559
04/13/2024 15:57:57,20.086,8.3559
04/13/2024 15:58:57,20.08,8.3559
04/13/2024 15:59:57,20.074,8.3559
04/13/2024 16:00:57,20.068,8.3561
04/13/2024 16:01:57,20.062,8.3559
04/13/2024 16:02:57,20.056,8.3559
04/13/2024 16:03:57,20.051,8.3561
04/13/2024 16:04:57,20.043,8.3559
04/13/2024 16:05:57,20.037,8.3561
04/13/2024 16:06:57,20.031,8.3559
04/13/2024 16:07:57,20.025,8.3559
04/13/2024 16:08:57,20.018,8.3559
04/13/2024 16:09:57,20.012,8.3559
04/13/2024 16:10:57,20.004,8.3559
04/13/2024 16:11:57,19.998,8.3559
04/13/2024 16:12:57,19.991,8.3561
04/13/2024 16:13:57,19.985,8.3559
04/13/2024 16:14:57,19.979,8.3559
04/13/2024 16:15:57,19.972,8.3559
04/13/2024 16:16:57,19.964,8.3559
04/13/2024 16:17:57,19.958,8.3559
04/13/2024 16:18:57,19.951,8.3559
04/13/2024 16:19:57,19.945,8.3559
04/13/2024 16:20:57,19.937,8.3559
04/13/2024 16:21:57,19.93,8.3559
04/13/2024 16:22:57,19.924,8.3559
04/13/2024 16:23:57,19.917,8.3559
04/13/2024 16:24:57,19.909,8.3559
04/13/2024 16:25:57,19.902,8.3559
04/13/2024 16:26:57,19.896,8.3559
04/13/2024 16:27:57,19.888,8.3559
04/13/2024 16:28:57,19.881,8.3559
04/13/2024 16:29:57,19.874,8.3559
04/13/2024 16:30:57,19.866,8.3559
04/13/2024 16:31:57,19.86,8.3559
04/13/2024 16:32:57,19.853,8.3559
04/13/2024 16:33:57,19.845,8.3559
04/13/2024 16:34:57,19.838,8.3561
04/13/2024 16:35:57,19.83,8.3559
04/13/2024 16:36:57,19.823,8.3561
04/13/2024 16:37:57,19.816,8.3559
04/13/2024 16:38:57,19.808,8.3561
04/13/2024 16:39:57,19.801,8.3559
04/13/2024 16:40:57,19.793,8.3559
04/13/2024 16:41:57,19.786,8.3559
04/13/2024 16:42:57,19.777,8.3559
04/13/2024 16:43:57,19.769,8.3559
04/13/2024 16:44:57,19.762,8.3559
04/13/2024 16:45:57,19.755,8.3559
04/13/2024 16:46:57,19.747,8.3559
04/13/2024 16:47:57,19.74,8.3559
04/13/2024 16:48:57,19.731,8.3559
04/13/2024 16:49:57,19.723,8.3559
04/13/2024 16:50:57,19.716,8.3559
04/13/2024 16:51:57,19.708,8.3559
04/13/2024 16:52:57,19.7,8.3559
04/13/2024 16:53:57,19.692,8.3559
04/13/2024 16:54:57,19.685,8.3559
04/13/2024 16:55:57,19.676,8.3559
04/13/2024 16:56:57,19.668,8.3559
04/13/2024 16:57:57,19.661,8.3561
04/13/2024 16:58:57,19.652,8.3559
04/13/2024 16:59:57,19.645,8.3559
04/13/2024 17:00:57,19.636,8.3559
04/13/2024 17:01:57,19.628,8.3559
04/13/2024 17:02:57,19.619,8.3559
04/13/2024 17:03:57,19.612,8.3559
04/13/2024 17:04:57,19.604,8.3559
04/13/2024 17:05:57,19.595,8.3559
04/13/2024 17:06:57,19.588,8.3559
04/13/2024 17:07:57,19.579,8.3559
04/13/2024 17:08:57,19.572,8.3559
04/13/2024 17:09:57,19.563,8.3559
04/13/2024 17:10:57,19.554,8.3559
04/13/2024 17:11:57,19.546,8.3559
04/13/2024 17:12:57,19.537,8.3559
04/13/2024 17:13:57,19.53,8.3559
04/13/2024 17:14:57,19.521,8.3559
04/13/2024 17:15:57,19.514,8.3559
04/13/2024 17:16:57,19.505,8.3559
04/13/2024 17:17:57,19.497,8.3559
04/13/2024 17:18:57,19.488,8.3559
04/13/2024 17:19:57,19.479,8.3559
04/13/2024 17:20:57,19.472,8.3559
04/13/2024 17:21:57,19.463,8.3559
04/13/2024 17:22:57,19.456,8.3559
04/13/2024 17:23:57,19.447,8.3559
04/13/2024 17:24:57,19.438,8.3559
04/13/2024 17:25:57,19.43,8.3559
04/13/2024 17:26:57,19.421,8.3559
04/13/2024 17:27:57,19.414,8.3559
04/13/2024 17:28:57,19.405,8.3559
04/13/2024 17:29:57,19.396,8.3559
04/13/2024 17:30:57,19.389,8.3559
04/13/2024 17:31:57,19.38,8.3559
04/13/2024 17:32:57,19.371,8.3559
04/13/2024 17:33:57,19.364,8.3559
04/13/2024 17:34:57,19.355,8.3559
04/13/2024 17:35:57,19.346,8.3559
04/13/2024 17:36:57,19.338,8.3559
04/13/2024 17:37:57,19.329,8.3559
04/13/2024 17:38:57,19.32,8.3559
04/13/2024 17:39:57,19.313,8.3559
04/13/2024 17:40:57,19.304,8.3559
04/13/2024 17:41:57,19.295,8.3559
04/13/2024 17:42:57,19.286,8.3559
04/13/2024 17:43:57,19.279,8.3559
04/13/2024 17:44:57,19.27,8.3559
04/13/2024 17:45:57,19.261,8.3559
04/13/2024 17:46:57,19.252,8.3559
04/13/2024 17:47:57,19.245,8.3559
04/13/2024 17:48:57,19.236,8.3559
04/13/2024 17:49:57,19.227,8.3559
04/13/2024 17:50:57,19.218,8.3559
04/13/2024 17:51:57,19.21,8.3559
04/13/2024 17:52:57,19.201,8.3559
04/13/2024 17:53:57,19.193,8.3559
04/13/2024 17:54:57,19.184,8.3559
04/13/2024 17:55:57,19.176,8.3559
04/13/2024 17:56:57,19.167,8.3559
04/13/2024 17:57:57,19.158,8.3559
04/13/2024 17:58:57,19.149,8.3559
04/13/2024 17:59:57,19.141,8.3559
04/13/2024 18:00:57,19.133,8.3559
04/13/2024 18:01:57,19.124,8.3559
04/13/2024 18:02:57,19.115,8.3559
04/13/2024 18:03:57,19.106,8.3559
04/13/2024 18:04:57,19.099,8.3559
04/13/2024 18:05:57,19.09,8.3559
04/13/2024 18:06:57,19.081,8.3559
04/13/2024 18:07:57,19.072,8.3559
04/13/2024 18:08:57,19.065,8.3559
04/13/2024 18:09:57,19.056,8.3559
04/13/2024 18:10:57,19.047,8.3559
04/13/2024 18:11:57,19.038,8.3559
04/13/2024 18:12:57,19.031,8.3559
04/13/2024 18:13:57,19.022,8.3559
04/13/2024 18:14:57,19.013,8.3559
04/13/2024 18:15:57,19.004,8.3559
04/13/2024 18:16:57,18.996,8.3559
04/13/2024 18:17:57,18.987,8.3557
04/13/2024 18:18:57,18.979,8.3559
04/13/2024 18:19:57,18.97,8.3559
04/13/2024 18:20:57,18.962,8.3559
04/13/2024 18:21:57,18.953,8.3559
04/13/2024 18:22:57,18.944,8.3559
04/13/2024 18:23:57,18.937,8.3559
04/13/2024 18:24:57,18.928,8.3559
04/13/2024 18:25:57,18.919,8.3559
04/13/2024 18:26:57,18.912,8.3559
04/13/2024 18:27:57,18.903,8.3559
04/13/2024 18:28:57,18.894,8.3559
04/13/2024 18:29:57,18.886,8.3559
04/13/2024 18:30:57,18.877,8.3557
04/13/2024 18:31:57,18.869,8.3559
04/13/2024 18:32:57,18.861,8.3559
04/13/2024 18:33:57,18.852,8.3559
04/13/2024 18:34:57,18.843,8.3559
04/13/2024 18:35:57,18.836,8.3559
04/13/2024 18:36:57,18.827,8.3559
04/13/2024 18:37:57,18.818,8.3559
04/13/2024 18:38:57,18.811,8.3559
04/13/2024 18:39:57,18.802,8.3559
04/13/2024 18:40:57,18.794,8.3559
04/13/2024 18:41:57,18.785,8.3559
04/13/2024 18:42:57,18.778,8.3559
04/13/2024 18:43:57,18.769,8.3559
04/13/2024 18:44:57,18.762,8.3559
04/13/2024 18:45:57,18.753,8.3559
04/13/2024 18:46:57,18.745,8.3559
04/13/2024 18:47:57,18.736,8.3559
04/13/2024 18:48:57,18.729,8.3559
04/13/2024 18:49:57,18.72,8.3557
04/13/2024 18:50:57,18.713,8.3559
04/13/2024 18:51:57,18.704,8.3559
04/13/2024 18:52:57,18.696,8.3557
04/13/2024 18:53:57,18.689,8.3559
04/13/2024 18:54:57,18.68,8.3559
04/13/2024 18:55:57,18.672,8.3559
04/13/2024 18:56:57,18.663,8.3559
04/13/2024 18:57:57,18.656,8.3559
04/13/2024 18:58:57,18.649,8.3559
04/13/2024 18:59:57,18.64,8.3559
04/13/2024 19:00:57,18.632,8.3559
04/13/2024 19:01:57,18.625,8.3559
04/13/2024 19:02:57,18.617,8.3557
04/13/2024 19:03:57,18.608,8.3559
04/13/2024 19:04:57,18.601,8.3557
04/13/2024 19:05:57,18.594,8.3557
04/13/2024 19:06:57,18.586,8.3559
04/13/2024 19:07:57,18.579,8.3557
04/13/2024 19:08:57,18.571,8.3557
04/13/2024 19:09:57,18.564,8.3559
04/13/2024 19:10:57,18.555,8.3559
04/13/2024 19:11:57,18.548,8.3559
04/13/2024 19:12:57,18.54,8.3559
04/13/2024 19:13:57,18.533,8.3559
04/13/2024 19:14:57,18.525,8.3557
04/13/2024 19:15:57,18.518,8.3559
04/13/2024 19:16:57,18.51,8.3559
04/13/2024 19:17:57,18.503,8.3557
04/13/2024 19:18:57,18.496,8.3559
04/13/2024 19:19:57,18.49,8.3559
04/13/2024 19:20:57,18.482,8.3559
04/13/2024 19:21:57,18.475,8.3559
04/13/2024 19:22:57,18.467,8.3557
04/13/2024 19:23:57,18.46,8.3559
04/13/2024 19:24:57,18.452,8.3559
04/13/2024 19:25:57,18.447,8.3559
04/13/2024 19:26:57,18.439,8.3559
04/13/2024 19:27:57,18.432,8.3557
04/13/2024 19:28:57,18.424,8.3557
04/13/2024 19:29:57,18.418,8.3557
04/13/2024 19:30:57,18.411,8.3557
04/13/2024 19:31:57,18.403,8.3559
04/13/2024 19:32:57,18.397,8.3557
04/13/2024 19:33:57,18.39,8.3557
04/13/2024 19:34:57,18.383,8.3557
04/13/2024 19:35:57,18.377,8.3557
04/13/2024 19:36:57,18.369,8.3557
04/13/2024 19:37:57,18.363,8.3557
04/13/2024 19:38:57,18.356,8.3559
04/13/2024 19:39:57,18.35,8.3557
04/13/2024 19:40:57,18.342,8.3557
04/13/2024 19:41:57,18.337,8.3557
04/13/2024 19:42:57,18.329,8.3557
04/13/2024 19:43:57,18.323,8.3557
04/13/2024 19:44:57,18.316,8.3559
04/13/2024 19:45:57,18.31,8.3557
04/13/2024 19:46:57,18.302,8.3557
04/13/2024 19:47:57,18.296,8.3557
04/13/2024 19:48:57,18.29,8.3557
04/13/2024 19:49:57,18.283,8.3557
04/13/2024 19:50:57,18.277,8.3557
04/13/2024 19:51:57,18.271,8.3557
04/13/2024 19:52:57,18.264,8.3557
04/13/2024 19:53:57,18.258,8.3559
04/13/2024 19:54:57,18.252,8.3557
04/13/2024 19:55:57,18.244,8.3557
04/13/2024 19:56:57,18.238,8.3557
04/13/2024 19:57:57,18.233,8.3557
04/13/2024 19:58:57,18.227,8.3557
04/13/2024 19:59:57,18.219,8.3557
04/13/2024 20:00:57,18.213,8.3557
04/13/2024 20:01:57,18.207,8.3557
04/13/2024 20:02:57,18.201,8.3557
04/13/2024 20:03:57,18.195,8.3557
04/13/2024 20:04:57,18.188,8.3557
04/13/2024 20:05:57,18.182,8.3557
04/13/2024 20:06:57,18.176,8.3557
04/13/2024 20:07:57,18.17,8.3557
04/13/2024 20:08:57,18.164,8.3559
04/13/2024 20:09:57,18.158,8.3557
04/13/2024 20:10:57,18.152,8.3557
04/13/2024 20:11:57,18.146,8.3557
04/13/2024 20:12:57,18.14,8.3557
04/13/2024 20:13:57,18.134,8.3557
04/13/2024 20:14:57,18.128,8.3557
04/13/2024 20:15:57,18.123,8.3557
04/13/2024 20:16:57,18.117,8.3557
04/13/2024 20:17:57,18.111,8.3557
04/13/2024 20:18:57,18.105,8.3557
04/13/2024 20:19:57,18.099,8.3557
04/13/2024 20:20:57,18.093,8.3557
04/13/2024 20:21:57,18.087,8.3557
04/13/2024 20:22:57,18.081,8.3557
04/13/2024 20:23:57,18.075,8.3559
04/13/2024 20:24:57,18.069,8.3557
04/13/2024 20:25:57,18.063,8.3559
04/13/2024 20:26:57,18.057,8.3557
04/13/2024 20:27:57,18.051,8.3557
04/13/2024 20:28:57,18.045,8.3557
04/13/2024 20:29:57,18.039,8.3557
04/13/2024 20:30:57,18.033,8.3557
04/13/2024 20:31:57,18.029,8.3557
04/13/2024 20:32:57,18.023,8.3557
04/13/2024 20:33:57,18.017,8.3557
04/13/2024 20:34:57,18.011,8.3557
04/13/2024 20:35:57,18.005,8.3557
04/13/2024 20:36:57,17.999,8.3557
04/13/2024 20:37:57,17.995,8.3557
04/13/2024 20:38:57,17.989,8.3557
04/13/2024 20:39:57,17.983,8.3557
04/13/2024 20:40:57,17.977,8.3557
04/13/2024 20:41:57,17.972,8.3559
04/13/2024 20:42:57,17.966,8.3557
04/13/2024 20:43:57,17.961,8.3557
04/13/2024 20:44:57,17.955,8.3557
04/13/2024 20:45:57,17.95,8.3557
04/13/2024 20:46:57,17.944,8.3557
04/13/2024 20:47:57,17.938,8.3557
04/13/2024 20:48:57,17.932,8.3557
04/13/2024 20:49:57,17.928,8.3557
04/13/2024 20:50:57,17.922,8.3557
04/13/2024 20:51:57,17.916,8.3557
04/13/2024 20:52:57,17.911,8.3557
04/13/2024 20:53:57,17.906,8.3557
04/13/2024 20:54:57,17.9,8.3557
04/13/2024 20:55:57,17.894,8.3557
04/13/2024 20:56:57,17.889,8.3557
04/13/2024 20:57:57,17.883,8.3557
04/13/2024 20:58:57,17.877,8.3557
04/13/2024 20:59:57,17.873,8.3557
04/13/2024 21:00:57,17.867,8.3557
04/13/2024 21:01:57,17.861,8.3557
04/13/2024 21:02:57,17.856,8.3557
04/13/2024 21:03:57,17.851,8.3557
04/13/2024 21:04:57,17.845,8.3557
04/13/2024 21:05:57,17.84,8.3557
04/13/2024 21:06:57,17.834,8.3557
04/13/2024 21:07:57,17.828,8.3557
04/13/2024 21:08:57,17.824,8.3557
04/13/2024 21:09:57,17.818,8.3557
04/13/2024 21:10:57,17.812,8.3557
04/13/2024 21:11:57,17.807,8.3557
04/13/2024 21:12:57,17.801,8.3557
04/13/2024 21:13:57,17.797,8.3557
04/13/2024 21:14:57,17.791,8.3557
04/13/2024 21:15:57,17.785,8.3557
04/13/2024 21:16:57,17.781,8.3557
04/13/2024 21:17:57,17.775,8.3557
04/13/2024 21:18:57,17.769,8.3557
04/13/2024 21:19:57,17.764,8.3557
04/13/2024 21:20:57,17.758,8.3557
04/13/2024 21:21:57,17.754,8.3557
04/13/2024 21:22:57,17.748,8.3557
04/13/2024 21:23:57,17.742,8.3557
04/13/2024 21:24:57,17.738,8.3557
04/13/2024 21:25:57,17.732,8.3557
04/13/2024 21:26:57,17.727,8.3557
04/13/2024 21:27:57,17.721,8.3557
04/13/2024 21:28:57,17.715,8.3557
04/13/2024 21:29:57,17.711,8.3557
04/13/2024 21:30:57,17.705,8.3557
04/13/2024 21:31:57,17.7,8.3557
04/13/2024 21:32:57,17.694,8.3557
04/13/2024 21:33:57,17.689,8.3557
04/13/2024 21:34:57,17.684,8.3557
04/13/2024 21:35:57,17.678,8.3557
04/13/2024 21:36:57,17.674,8.3557
04/13/2024 21:37:57,17.668,8.3557
04/13/2024 21:38:57,17.662,8.3557
04/13/2024 21:39:57,17.657,8.3557
04/13/2024 21:40:57,17.651,8.3557
04/13/2024 21:41:57,17.647,8.3557
04/13/2024 21:42:57,17.641,8.3557
04/13/2024 21:43:57,17.635,8.3557
04/13/2024 21:44:57,17.631,8.3557
04/13/2024 21:45:57,17.625,8.3557
04/13/2024 21:46:57,17.62,8.3557
04/13/2024 21:47:57,17.614,8.3557
04/13/2024 21:48:57,17.61,8.3557
04/13/2024 21:49:57,17.604,8.3557
04/13/2024 21:50:57,17.598,8.3557
04/13/2024 21:51:57,17.593,8.3557
04/13/2024 21:52:57,17.587,8.3557
04/13/2024 21:53:57,17.583,8.3557
04/13/2024 21:54:57,17.577,8.3557
04/13/2024 21:55:57,17.573,8.3559
04/13/2024 21:56:57,17.567,8.3557
04/13/2024 21:57:57,17.561,8.3557
04/13/2024 21:58:57,17.556,8.3557
04/13/2024 21:59:57,17.55,8.3557
04/13/2024 22:00:57,17.546,8.3557
04/13/2024 22:01:57,17.54,8.3557
04/13/2024 22:02:57,17.535,8.3557
04/13/2024 22:03:57,17.529,8.3557
04/13/2024 22:04:57,17.525,8.3557
04/13/2024 22:05:57,17.519,8.3557
04/13/2024 22:06:57,17.513,8.3557
04/13/2024 22:07:57,17.509,8.3557
04/13/2024 22:08:57,17.503,8.3557
04/13/2024 22:09:57,17.498,8.3557
04/13/2024 22:10:57,17.492,8.3557
04/13/2024 22:11:57,17.488,8.3557
04/13/2024 22:12:57,17.482,8.3557
04/13/2024 22:13:57,17.477,8.3557
04/13/2024 22:14:57,17.471,8.3557
04/13/2024 22:15:57,17.466,8.3557
04/13/2024 22:16:57,17.461,8.3557
04/13/2024 22:17:57,17.455,8.3557
04/13/2024 22:18:57,17.451,8.3557
04/13/2024 22:19:57,17.445,8.3557
04/13/2024 22:20:57,17.44,8.3557
04/13/2024 22:21:57,17.434,8.3557
04/13/2024 22:22:57,17.43,8.3557
04/13/2024 22:23:57,17.424,8.3557
04/13/2024 22:24:57,17.418,8.3557
04/13/2024 22:25:57,17.413,8.3557
04/13/2024 22:26:57,17.408,8.3557
04/13/2024 22:27:57,17.403,8.3557
04/13/2024 22:28:57,17.397,8.3555
04/13/2024 22:29:57,17.393,8.3557
04/13/2024 22:30:57,17.387,8.3557
04/13/2024 22:31:57,17.381,8.3557
04/13/2024 22:32:57,17.376,8.3557
04/13/2024 22:33:57,17.37,8.3557
04/13/2024 22:34:57,17.366,8.3557
04/13/2024 22:35:57,17.36,8.3557
04/13/2024 22:36:57,17.354,8.3557
04/13/2024 22:37:57,17.35,8.3557
04/13/2024 22:38:57,17.344,8.3557
04/13/2024 22:39:57,17.338,8.3559
04/13/2024 22:40:57,17.333,8.3557
04/13/2024 22:41:57,17.327,8.3557
04/13/2024 22:42:57,17.323,8.3557
04/13/2024 22:43:57,17.317,8.3557
04/13/2024 22:44:57,17.311,8.3557
04/13/2024 22:45:57,17.306,8.3555
04/13/2024 22:46:57,17.3,8.3557
04/13/2024 22:47:57,17.295,8.3557
04/13/2024 22:48:57,17.29,8.3557
04/13/2024 22:49:57,17.284,8.3557
04/13/2024 22:50:57,17.278,8.3557
04/13/2024 22:51:57,17.274,8.3557
04/13/2024 22:52:57,17.268,8.3557
04/13/2024 22:53:57,17.262,8.3557
04/13/2024 22:54:57,17.257,8.3557
04/13/2024 22:55:57,17.251,8.3557
04/13/2024 22:56:57,17.247,8.3557
04/13/2024 22:57:57,17.241,8.3557
04/13/2024 22:58:57,17.235,8.3557
04/13/2024 22:59:57,17.231,8.3557
04/13/2024 23:00:57,17.225,8.3557
04/13/2024 23:01:57,17.22,8.3557
04/13/2024 23:02:57,17.214,8.3557
04/13/2024 23:03:57,17.208,8.3557
04/13/2024 23:04:57,17.204,8.3557
04/13/2024 23:05:57,17.198,8.3557
04/13/2024 23:06:57,17.193,8.3557
04/13/2024 23:07:57,17.187,8.3557
04/13/2024 23:08:57,17.182,8.3557
04/13/2024 23:09:57,17.177,8.3557
04/13/2024 23:10:57,17.171,8.3557
04/13/2024 23:11:57,17.167,8.3557
04/13/2024 23:12:57,17.161,8.3557
04/13/2024 23:13:57,17.156,8.3557
04/13/2024 23:14:57,17.15,8.3557
04/13/2024 23:15:57,17.146,8.3557
04/13/2024 23:16:57,17.14,8.3557
04/13/2024 23:17:57,17.135,8.3557
04/13/2024 23:18:57,17.129,8.3557
04/13/2024 23:19:57,17.124,8.3557
04/13/2024 23:20:57,17.119,8.3557
04/13/2024 23:21:57,17.113,8.3555
04/13/2024 23:22:57,17.109,8.3557
04/13/2024 23:23:57,17.103,8.3557
04/13/2024 23:24:57,17.098,8.3557
04/13/2024 23:25:57,17.092,8.3557
04/13/2024 23:26:57,17.088,8.3557
04/13/2024 23:27:57,17.082,8.3557
04/13/2024 23:28:57,17.077,8.3557
04/13/2024 23:29:57,17.071,8.3557
04/13/2024 23:30:57,17.067,8.3555
04/13/2024 23:31:57,17.061,8.3557
04/13/2024 23:32:57,17.057,8.3555
04/13/2024 23:33:57,17.051,8.3557
04/13/2024 23:34:57,17.046,8.3557
04/13/2024 23:35:57,17.04,8.3557
04/13/2024 23:36:57,17.036,8.3557
04/13/2024 23:37:57,17.03,8.3557
04/13/2024 23:38:57,17.025,8.3557
04/13/2024 23:39:57,17.019,8.3557
04/13/2024 23:40:57,17.015,8.3557
04/13/2024 23:41:57,17.009,8.3555
04/13/2024 23:42:57,17.005,8.3555
04/13/2024 23:43:57,16.999,8.3555
04/13/2024 23:44:57,16.993,8.3555
04/13/2024 23:45:57,16.988,8.3557
04/13/2024 23:46:57,16.982,8.3557
04/13/2024 23:47:57,16.978,8.3557
04/13/2024 23:48:57,16.972,8.3555
04/13/2024 23:49:57,16.967,8.3555
04/13/2024 23:50:57,16.961,8.3557
04/13/2024 23:51:57,16.957,8.3557
04/13/2024 23:52:57,16.951,8.3557
04/13/2024 23:53:57,16.945,8.3555
04/13/2024 23:54:57,16.941,8.3557
04/13/2024 23:55:57,16.935,8.3555
04/13/2024 23:56:57,16.93,8.3555
04/13/2024 23:57:57,16.924,8.3557
04/13/2024 23:58:57,16.918,8.3557
04/13/2024 23:59:57,16.914,8.3557
04/14/2024 00:00:57,16.908,8.3557
04/14/2024 00:01:57,16.902,8.3555
04/14/2024 00:02:57,16.897,8.3555
04/14/2024 00:03:57,16.891,8.3557
04/14/2024 00:04:57,16.886,8.3557
04/14/2024 00:05:57,16.881,8.3557
04/14/2024 00:06:57,16.875,8.3557
04/14/2024 00:07:57,16.869,8.3557
04/14/2024 00:08:57,16.863,8.3557
04/14/2024 00:09:57,16.859,8.3557
04/14/2024 00:10:57,16.853,8.3557
04/14/2024 00:11:57,16.847,8.3557
04/14/2024 00:12:57,16.842,8.3557
04/14/2024 00:13:57,16.836,8.3557
04/14/2024 00:14:57,16.83,8.3557
04/14/2024 00:15:57,16.826,8.3555
04/14/2024 00:16:57,16.82,8.3557
04/14/2024 00:17:57,16.814,8.3555
04/14/2024 00:18:57,16.81,8.3557
04/14/2024 00:19:57,16.804,8.3557
04/14/2024 00:20:57,16.798,8.3557
04/14/2024 00:21:57,16.792,8.3557
04/14/2024 00:22:57,16.787,8.3557
04/14/2024 00:23:57,16.781,8.3557
04/14/2024 00:24:57,16.775,8.3557
04/14/2024 00:25:57,16.769,8.3557
04/14/2024 00:26:57,16.765,8.3557
04/14/2024 00:27:57,16.759,8.3557
04/14/2024 00:28:57,16.753,8.3557
04/14/2024 00:29:57,16.747,8.3557
04/14/2024 00:30:57,16.741,8.3557
04/14/2024 00:31:57,16.737,8.3557
04/14/2024 00:32:57,16.731,8.3557
04/14/2024 00:33:57,16.725,8.3555
04/14/2024 00:34:57,16.719,8.3557
04/14/2024 00:35:57,16.713,8.3557
04/14/2024 00:36:57,16.708,8.3557
04/14/2024 00:37:57,16.702,8.3555
04/14/2024 00:38:57,16.697,8.3557
04/14/2024 00:39:57,16.691,8.3557
04/14/2024 00:40:57,16.685,8.3555
04/14/2024 00:41:57,16.68,8.3555
04/14/2024 00:42:57,16.674,8.3555
04/14/2024 00:43:57,16.668,8.3557
04/14/2024 00:44:57,16.662,8.3555
04/14/2024 00:45:57,16.656,8.3557
04/14/2024 00:46:57,16.652,8.3555
04/14/2024 00:47:57,16.646,8.3557
04/14/2024 00:48:57,16.64,8.3555
04/14/2024 00:49:57,16.634,8.3557
04/14/2024 00:50:57,16.628,8.3557
04/14/2024 00:51:57,16.622,8.3555
04/14/2024 00:52:57,16.616,8.3557
04/14/2024 00:53:57,16.612,8.3557
04/14/2024 00:54:57,16.606,8.3557
04/14/2024 00:55:57,16.6,8.3555
04/14/2024 00:56:57,16.594,8.3557
04/14/2024 00:57:57,16.588,8.3557
04/14/2024 00:58:57,16.583,8.3557
04/14/2024 00:59:57,16.577,8.3557
04/14/2024 01:00:57,16.572,8.3555
04/14/2024 01:01:57,16.566,8.3557
04/14/2024 01:02:57,16.56,8.3555
04/14/2024 01:03:57,16.554,8.3557
04/14/2024 01:04:57,16.549,8.3557
04/14/2024 01:05:57,16.543,8.3555
04/14/2024 01:06:57,16.537,8.3555
04/14/2024 01:07:57,16.531,8.3557
04/14/2024 01:08:57,16.525,8.3555
04/14/2024 01:09:57,16.521,8.3555
04/14/2024 01:10:57,16.515,8.3555
04/14/2024 01:11:57,16.509,8.3557
04/14/2024 01:12:57,16.503,8.3555
04/14/2024 01:13:57,16.497,8.3557
04/14/2024 01:14:57,16.493,8.3555
04/14/2024 01:15:57,16.487,8.3555
04/14/2024 01:16:57,16.481,8.3555
04/14/2024 01:17:57,16.475,8.3555
04/14/2024 01:18:57,16.47,8.3557
04/14/2024 01:19:57,16.464,8.3555
04/14/2024 01:20:57,16.458,8.3555
04/14/2024 01:21:57,16.452,8.3555
04/14/2024 01:22:57,16.448,8.3555
04/14/2024 01:23:57,16.442,8.3555
04/14/2024 01:24:57,16.436,8.3555
04/14/2024 01:25:57,16.43,8.3555
04/14/2024 01:26:57,16.426,8.3555
04/14/2024 01:27:57,16.42,8.3557
04/14/2024 01:28:57,16.414,8.3555
04/14/2024 01:29:57,16.409,8.3555
04/14/2024 01:30:57,16.403,8.3557
04/14/2024 01:31:57,16.397,8.3555
04/14/2024 01:32:57,16.393,8.3555
04/14/2024 01:33:57,16.387,8.3555
04/14/2024 01:34:57,16.381,8.3555
04/14/2024 01:35:57,16.376,8.3555
04/14/2024 01:36:57,16.371,8.3557
04/14/2024 01:37:57,16.366,8.3555
04/14/2024 01:38:57,16.36,8.3555
04/14/2024 01:39:57,16.354,8.3555
04/14/2024 01:40:57,16.35,8.3555
04/14/2024 01:41:57,16.344,8.3557
04/14/2024 01:42:57,16.339,8.3557
04/14/2024 01:43:57,16.333,8.3557
04/14/2024 01:44:57,16.329,8.3557
04/14/2024 01:45:57,16.323,8.3557
04/14/2024 01:46:57,16.317,8.3557
04/14/2024 01:47:57,16.312,8.3557
04/14/2024 01:48:57,16.306,8.3557
04/14/2024 01:49:57,16.302,8.3555
04/14/2024 01:50:57,16.296,8.3557
04/14/2024 01:51:57,16.292,8.3555
04/14/2024 01:52:57,16.286,8.3555
04/14/2024 01:53:57,16.281,8.3555
04/14/2024 01:54:57,16.275,8.3557
04/14/2024 01:55:57,16.271,8.3557
04/14/2024 01:56:57,16.265,8.3555
04/14/2024 01:57:57,16.26,8.3555
04/14/2024 01:58:57,16.254,8.3557
04/14/2024 01:59:57,16.25,8.3555
04/14/2024 02:00:57,16.244,8.3557
04/14/2024 02:01:57,16.239,8.3555
04/14/2024 02:02:57,16.235,8.3557
04/14/2024 02:03:57,16.229,8.3555
04/14/2024 02:04:57,16.225,8.3555
04/14/2024 02:05:57,16.219,8.3555
04/14/2024 02:06:57,16.214,8.3555
04/14/2024 02:07:57,16.208,8.3555
04/14/2024 02:08:57,16.204,8.3557
04/14/2024 02:09:57,16.198,8.3557
04/14/2024 02:10:57,16.193,8.3555
04/14/2024 02:11:57,16.187,8.3555
04/14/2024 02:12:57,16.183,8.3555
04/14/2024 02:13:57,16.178,8.3555
04/14/2024 02:14:57,16.172,8.3555
04/14/2024 02:15:57,16.168,8.3555
04/14/2024 02:16:57,16.162,8.3555
04/14/2024 02:17:57,16.158,8.3555
04/14/2024 02:18:57,16.152,8.3555
04/14/2024 02:19:57,16.147,8.3555
04/14/2024 02:20:57,16.143,8.3555
04/14/2024 02:21:57,16.137,8.3555
04/14/2024 02:22:57,16.132,8.3555
04/14/2024 02:23:57,16.126,8.3555
04/14/2024 02:24:57,16.122,8.3555
04/14/2024 02:25:57,16.117,8.3555
04/14/2024 02:26:57,16.111,8.3555
04/14/2024 02:27:57,16.107,8.3555
04/14/2024 02:28:57,16.102,8.3555
04/14/2024 02:29:57,16.096,8.3555
04/14/2024 02:30:57,16.092,8.3555
04/14/2024 02:31:57,16.086,8.3555
04/14/2024 02:32:57,16.082,8.3555
04/14/2024 02:33:57,16.077,8.3555
04/14/2024 02:34:57,16.071,8.3555
04/14/2024 02:35:57,16.067,8.3555
04/14/2024 02:36:57,16.061,8.3555
04/14/2024 02:37:57,16.056,8.3555
04/14/2024 02:38:57,16.052,8.3555
04/14/2024 02:39:57,16.046,8.3555
04/14/2024 02:40:57,16.041,8.3555
04/14/2024 02:41:57,16.037,8.3555
04/14/2024 02:42:57,16.031,8.3555
04/14/2024 02:43:57,16.026,8.3555
04/14/2024 02:44:57,16.022,8.3555
04/14/2024 02:45:57,16.016,8.3555
04/14/2024 02:46:57,16.012,8.3555
04/14/2024 02:47:57,16.006,8.3555
04/14/2024 02:48:57,16.001,8.3555
04/14/2024 02:49:57,15.997,8.3555
04/14/2024 02:50:57,15.991,8.3555
04/14/2024 02:51:57,15.986,8.3555
04/14/2024 02:52:57,15.982,8.3555
04/14/2024 02:53:57,15.976,8.3555
04/14/2024 02:54:57,15.971,8.3555
04/14/2024 02:55:57,15.967,8.3557
04/14/2024 02:56:57,15.961,8.3557
04/14/2024 02:57:57,15.956,8.3555
04/14/2024 02:58:57,15.952,8.3555
04/14/2024 02:59:57,15.947,8.3557
04/14/2024 03:00:57,15.942,8.3555
04/14/2024 03:01:57,15.937,8.3555
04/14/2024 03:02:57,15.933,8.3555
04/14/2024 03:03:57,15.928,8.3555
04/14/2024 03:04:57,15.922,8.3555
04/14/2024 03:05:57,15.918,8.3555
04/14/2024 03:06:57,15.913,8.3555
04/14/2024 03:07:57,15.909,8.3555
04/14/2024 03:08:57,15.903,8.3555
04/14/2024 03:09:57,15.898,8.3555
04/14/2024 03:10:57,15.894,8.3555
04/14/2024 03:11:57,15.889,8.3555
04/14/2024 03:12:57,15.885,8.3555
04/14/2024 03:13:57,15.879,8.3555
04/14/2024 03:14:57,15.874,8.3555
04/14/2024 03:15:57,15.87,8.3555
04/14/2024 03:16:57,15.865,8.3555
04/14/2024 03:17:57,15.861,8.3555
04/14/2024 03:18:57,15.857,8.3555
04/14/2024 03:19:57,15.852,8.3555
04/14/2024 03:20:57,15.848,8.3555
04/14/2024 03:21:57,15.843,8.3555
04/14/2024 03:22:57,15.837,8.3555
04/14/2024 03:23:57,15.833,8.3555
04/14/2024 03:24:57,15.828,8.3555
04/14/2024 03:25:57,15.824,8.3555
04/14/2024 03:26:57,15.819,8.3555
04/14/2024 03:27:57,15.816,8.3555
04/14/2024 03:28:57,15.812,8.3555
04/14/2024 03:29:57,15.807,8.3555
04/14/2024 03:30:57,15.803,8.3555
04/14/2024 03:31:57,15.798,8.3555
04/14/2024 03:32:57,15.794,8.3555
04/14/2024 03:33:57,15.789,8.3555
04/14/2024 03:34:57,15.785,8.3555
04/14/2024 03:35:57,15.782,8.3555
04/14/2024 03:36:57,15.778,8.3555
04/14/2024 03:37:57,15.773,8.3555
04/14/2024 03:38:57,15.77,8.3555
04/14/2024 03:39:57,15.766,8.3555
04/14/2024 03:40:57,15.761,8.3555
04/14/2024 03:41:57,15.757,8.3555
04/14/2024 03:42:57,15.754,8.3555
04/14/2024 03:43:57,15.749,8.3555
04/14/2024 03:44:57,15.746,8.3555
04/14/2024 03:45:57,15.742,8.3555
04/14/2024 03:46:57,15.739,8.3555
04/14/2024 03:47:57,15.734,8.3555
04/14/2024 03:48:57,15.731,8.3555
04/14/2024 03:49:57,15.728,8.3555
04/14/2024 03:50:57,15.724,8.3555
04/14/2024 03:51:57,15.721,8.3555
04/14/2024 03:52:57,15.716,8.3555
04/14/2024 03:53:57,15.713,8.3555
04/14/2024 03:54:57,15.71,8.3555
04/14/2024 03:55:57,15.707,8.3555
04/14/2024 03:56:57,15.703,8.3555
04/14/2024 03:57:57,15.7,8.3555
04/14/2024 03:58:57,15.697,8.3555
04/14/2024 03:59:57,15.694,8.3555
04/14/2024 04:00:57,15.691,8.3555
04/14/2024 04:01:57,15.687,8.3555
04/14/2024 04:02:57,15.684,8.3555
04/14/2024 04:03:57,15.681,8.3555
04/14/2024 04:04:57,15.678,8.3555
04/14/2024 04:05:57,15.675,8.3555
04/14/2024 04:06:57,15.67,8.3555
04/14/2024 04:07:57,15.667,8.3555
04/14/2024 04:08:57,15.664,8.3557
04/14/2024 04:09:57,15.661,8.3555
04/14/2024 04:10:57,15.658,8.3555
04/14/2024 04:11:57,15.655,8.3555
04/14/2024 04:12:57,15.652,8.3555
04/14/2024 04:13:57,15.649,8.3555
04/14/2024 04:14:57,15.646,8.3555
04/14/2024 04:15:57,15.643,8.3555
04/14/2024 04:16:57,15.642,8.3555
04/14/2024 04:17:57,15.639,8.3555
04/14/2024 04:18:57,15.636,8.3555
04/14/2024 04:19:57,15.634,8.3555
04/14/2024 04:20:57,15.631,8.3555
04/14/2024 04:21:57,15.63,8.3555
04/14/2024 04:22:57,15.627,8.3555
04/14/2024 04:23:57,15.625,8.3555
04/14/2024 04:24:57,15.624,8.3555
04/14/2024 04:25:57,15.621,8.3555
04/14/2024 04:26:57,15.619,8.3555
04/14/2024 04:27:57,15.618,8.3555
04/14/2024 04:28:57,15.616,8.3555
04/14/2024 04:29:57,15.615,8.3555
04/14/2024 04:30:57,15.613,8.3555
04/14/2024 04:31:57,15.612,8.3555
04/14/2024 04:32:57,15.611,8.3555
04/14/2024 04:33:57,15.609,8.3555
04/14/2024 04:34:57,15.608,8.3555
04/14/2024 04:35:57,15.606,8.3555
04/14/2024 04:36:57,15.605,8.3555
04/14/2024 04:37:57,15.603,8.3555
04/14/2024 04:38:57,15.603,8.3555
04/14/2024 04:39:57,15.602,8.3555
04/14/2024 04:40:57,15.602,8.3555
04/14/2024 04:41:57,15.6,8.3557
04/14/2024 04:42:57,15.6,8.3557
04/14/2024 04:43:57,15.599,8.3555
04/14/2024 04:44:57,15.599,8.3557
04/14/2024 04:45:57,15.597,8.3557
04/14/2024 04:46:57,15.597,8.3555
04/14/2024 04:47:57,15.597,8.3555
04/14/2024 04:48:57,15.597,8.3555
04/14/2024 04:49:57,15.596,8.3557
04/14/2024 04:50:57,15.596,8.3555
04/14/2024 04:51:57,15.596,8.3555
04/14/2024 04:52:57,15.596,8.3557
04/14/2024 04:53:57,15.596,8.3557
04/14/2024 04:54:57,15.596,8.3555
04/14/2024 04:55:57,15.596,8.3555
04/14/2024 04:56:57,15.596,8.3557
04/14/2024 04:57:57,15.596,8.3555
04/14/2024 04:58:57,15.596,8.3555
04/14/2024 04:59:57,15.596,8.3555
04/14/2024 05:00:57,15.597,8.3555
04/14/2024 05:01:57,15.597,8.3557
04/14/2024 05:02:57,15.597,8.3555
04/14/2024 05:03:57,15.599,8.3557
04/14/2024 05:04:57,15.599,8.3557
04/14/2024 05:05:57,15.6,8.3555
04/14/2024 05:06:57,15.602,8.3557
04/14/2024 05:07:57,15.602,8.3555
04/14/2024 05:08:57,15.603,8.3557
04/14/2024 05:09:57,15.605,8.3557
04/14/2024 05:10:57,15.606,8.3555
04/14/2024 05:11:57,15.608,8.3557
04/14/2024 05:12:57,15.609,8.3555
04/14/2024 05:13:57,15.611,8.3557
04/14/2024 05:14:57,15.612,8.3557
04/14/2024 05:15:57,15.613,8.3555
04/14/2024 05:16:57,15.615,8.3557
04/14/2024 05:17:57,15.618,8.3557
04/14/2024 05:18:57,15.619,8.3557
04/14/2024 05:19:57,15.621,8.3557
04/14/2024 05:20:57,15.624,8.3555
04/14/2024 05:21:57,15.627,8.3557
04/14/2024 05:22:57,15.628,8.3557
04/14/2024 05:23:57,15.631,8.3557
04/14/2024 05:24:57,15.634,8.3557
04/14/2024 05:25:57,15.637,8.3557
04/14/2024 05:26:57,15.64,8.3559
04/14/2024 05:27:57,15.643,8.3555
04/14/2024 05:28:57,15.646,8.3557
04/14/2024 05:29:57,15.649,8.3557
04/14/2024 05:30:57,15.654,8.3557
04/14/2024 05:31:57,15.657,8.3557
04/14/2024 05:32:57,15.661,8.3559
04/14/2024 05:33:57,15.664,8.3557
04/14/2024 05:34:57,15.669,8.3557
04/14/2024 05:35:57,15.673,8.3559
04/14/2024 05:36:57,15.678,8.3557
04/14/2024 05:37:57,15.682,8.3557
04/14/2024 05:38:57,15.687,8.3555
04/14/2024 05:39:57,15.691,8.3557
04/14/2024 05:40:57,15.696,8.3559
04/14/2024 05:41:57,15.7,8.3559
04/14/2024 05:42:57,15.704,8.3557
04/14/2024 05:43:57,15.71,8.3559
04/14/2024 05:44:57,15.715,8.3559
04/14/2024 05:45:57,15.721,8.3561
04/14/2024 05:46:57,15.725,8.3557
04/14/2024 05:47:57,15.731,8.3559
04/14/2024 05:48:57,15.737,8.3559
04/14/2024 05:49:57,15.743,8.3559
04/14/2024 05:50:57,15.749,8.3559
04/14/2024 05:51:57,15.755,8.3559
04/14/2024 05:52:57,15.761,8.3561
04/14/2024 05:53:57,15.767,8.3559
04/14/2024 05:54:57,15.773,8.3562
04/14/2024 05:55:57,15.779,8.3559
04/14/2024 05:56:57,15.785,8.3559
04/14/2024 05:57:57,15.792,8.3557
04/14/2024 05:58:57,15.798,8.3561
04/14/2024 05:59:57,15.806,8.3559
04/14/2024 06:00:57,15.812,8.3559
04/14/2024 06:01:57,15.819,8.3561
04/14/2024 06:02:57,15.827,8.3559
04/14/2024 06:03:57,15.833,8.3562
04/14/2024 06:04:57,15.84,8.3561
04/14/2024 06:05:57,15.848,8.3559
04/14/2024 06:06:57,15.855,8.3561
04/14/2024 06:07:57,15.863,8.3559
04/14/2024 06:08:57,15.87,8.3561
04/14/2024 06:09:57,15.879,8.3561
04/14/2024 06:10:57,15.886,8.3564
04/14/2024 06:11:57,15.894,8.3561
04/14/2024 06:12:57,15.901,8.3562
04/14/2024 06:13:57,15.91,8.3561
04/14/2024 06:14:57,15.918,8.3561
04/14/2024 06:15:57,15.927,8.3561
04/14/2024 06:16:57,15.936,8.3559
04/14/2024 06:17:57,15.943,8.3561
04/14/2024 06:18:57,15.952,8.3562
04/14/2024 06:19:57,15.961,8.3561
04/14/2024 06:20:57,15.97,8.3562
04/14/2024 06:21:57,15.979,8.3564
04/14/2024 06:22:57,15.988,8.3566
04/14/2024 06:23:57,15.997,8.3561
04/14/2024 06:24:57,16.007,8.3564
04/14/2024 06:25:57,16.016,8.3564
04/14/2024 06:26:57,16.025,8.3566
04/14/2024 06:27:57,16.035,8.3564
04/14/2024 06:28:57,16.044,8.3562
04/14/2024 06:29:57,16.055,8.3564
04/14/2024 06:30:57,16.065,8.3564
04/14/2024 06:31:57,16.074,8.3564
04/14/2024 06:32:57,16.085,8.3564
04/14/2024 06:33:57,16.095,8.3564
04/14/2024 06:34:57,16.105,8.3566
04/14/2024 06:35:57,16.116,8.3566
04/14/2024 06:36:57,16.126,8.3566
04/14/2024 06:37:57,16.137,8.3564
04/14/2024 06:38:57,16.149,8.3568
04/14/2024 06:39:57,16.159,8.3566
04/14/2024 06:40:57,16.169,8.3564
04/14/2024 06:41:57,16.181,8.3564
04/14/2024 06:42:57,16.193,8.3566
04/14/2024 06:43:57,16.204,8.3568
04/14/2024 06:44:57,16.216,8.3568
04/14/2024 06:45:57,16.228,8.3568
04/14/2024 06:46:57,16.238,8.357
04/14/2024 06:47:57,16.25,8.3564
04/14/2024 06:48:57,16.262,8.357
04/14/2024 06:49:57,16.274,8.3572
04/14/2024 06:50:57,16.286,8.3568
04/14/2024 06:51:57,16.299,8.3568
04/14/2024 06:52:57,16.311,8.357
04/14/2024 06:53:57,16.323,8.3568
04/14/2024 06:54:57,16.335,8.3572
04/14/2024 06:55:57,16.347,8.3574
04/14/2024 06:56:57,16.36,8.3572
04/14/2024 06:57:57,16.372,8.3572
04/14/2024 06:58:57,16.385,8.3568
04/14/2024 06:59:57,16.397,8.3572
04/14/2024 07:00:57,16.411,8.3572
04/14/2024 07:01:57,16.423,8.357
04/14/2024 07:02:57,16.436,8.3574
04/14/2024 07:03:57,16.448,8.3572
04/14/2024 07:04:57,16.461,8.3578
04/14/2024 07:05:57,16.473,8.3572
04/14/2024 07:06:57,16.487,8.3574
04/14/2024 07:07:57,16.5,8.3572
04/14/2024 07:08:57,16.513,8.3572
04/14/2024 07:09:57,16.525,8.3574
04/14/2024 07:10:57,16.539,8.3574
04/14/2024 07:11:57,16.552,8.3572
04/14/2024 07:12:57,16.566,8.3572
04/14/2024 07:13:57,16.577,8.3574
04/14/2024 07:14:57,16.591,8.3576
04/14/2024 07:15:57,16.604,8.3574
04/14/2024 07:16:57,16.618,8.3574
04/14/2024 07:17:57,16.631,8.3574
04/14/2024 07:18:57,16.643,8.3576
04/14/2024 07:19:57,16.656,8.3574
04/14/2024 07:20:57,16.67,8.3578
04/14/2024 07:21:57,16.683,8.3578
04/14/2024 07:22:57,16.697,8.3576
04/14/2024 07:23:57,16.708,8.3578
04/14/2024 07:24:57,16.722,8.358
04/14/2024 07:25:57,16.735,8.3578
04/14/2024 07:26:57,16.749,8.3576
04/14/2024 07:27:57,16.761,8.3576
04/14/2024 07:28:57,16.774,8.3582
04/14/2024 07:29:57,16.787,8.358
04/14/2024 07:30:57,16.801,8.358
04/14/2024 07:31:57,16.813,8.3578
04/14/2024 07:32:57,16.826,8.3574
04/14/2024 07:33:57,16.839,8.358
04/14/2024 07:34:57,16.851,8.3582
04/14/2024 07:35:57,16.865,8.358
04/14/2024 07:36:57,16.877,8.3578
04/14/2024 07:37:57,16.89,8.3582
04/14/2024 07:38:57,16.902,8.3578
04/14/2024 07:39:57,16.915,8.358
04/14/2024 07:40:57,16.927,8.358
04/14/2024 07:41:57,16.941,8.358
04/14/2024 07:42:57,16.952,8.358
04/14/2024 07:43:57,16.966,8.3582
04/14/2024 07:44:57,16.978,8.358
04/14/2024 07:45:57,16.991,8.358
04/14/2024 07:46:57,17.003,8.3582
04/14/2024 07:47:57,17.015,8.358
04/14/2024 07:48:57,17.028,8.358
04/14/2024 07:49:57,17.04,8.3582
04/14/2024 07:50:57,17.052,8.3582
04/14/2024 07:51:57,17.064,8.358
04/14/2024 07:52:57,17.076,8.358
04/14/2024 07:53:57,17.088,8.3582
04/14/2024 07:54:57,17.101,8.3583
04/14/2024 07:55:57,17.113,8.3583
04/14/2024 07:56:57,17.125,8.358
04/14/2024 07:57:57,17.137,8.3582
04/14/2024 07:58:57,17.149,8.3583
04/14/2024 07:59:57,17.161,8.3582
04/14/2024 08:00:57,17.173,8.3582
04/14/2024 08:01:57,17.184,8.3582
04/14/2024 08:02:57,17.196,8.3583
04/14/2024 08:03:57,17.208,8.3582
04/14/2024 08:04:57,17.22,8.358
04/14/2024 08:05:57,17.231,8.3583
04/14/2024 08:06:57,17.242,8.3583
04/14/2024 08:07:57,17.254,8.3583
04/14/2024 08:08:57,17.266,8.3582
04/14/2024 08:09:57,17.278,8.3583
04/14/2024 08:10:57,17.29,8.3582
04/14/2024 08:11:57,17.302,8.3582
04/14/2024 08:12:57,17.314,8.3585
04/14/2024 08:13:57,17.326,8.3583
04/14/2024 08:14:57,17.336,8.3583
04/14/2024 08:15:57,17.348,8.3583
04/14/2024 08:16:57,17.36,8.3582
04/14/2024 08:17:57,17.372,8.3585
04/14/2024 08:18:57,17.384,8.3583
04/14/2024 08:19:57,17.396,8.3583
04/14/2024 08:20:57,17.408,8.3583
04/14/2024 08:21:57,17.419,8.3583
04/14/2024 08:22:57,17.431,8.3583
04/14/2024 08:23:57,17.443,8.3583
04/14/2024 08:24:57,17.455,8.3583
04/14/2024 08:25:57,17.467,8.3583
04/14/2024 08:26:57,17.479,8.3583
04/14/2024 08:27:57,17.491,8.3585
04/14/2024 08:28:57,17.503,8.3583
04/14/2024 08:29:57,17.516,8.3583
04/14/2024 08:30:57,17.528,8.3583
04/14/2024 08:31:57,17.54,8.3583
04/14/2024 08:32:57,17.552,8.3583
04/14/2024 08:33:57,17.564,8.3585
04/14/2024 08:34:57,17.576,8.3585
04/14/2024 08:35:57,17.589,8.3583
04/14/2024 08:36:57,17.601,8.3583
04/14/2024 08:37:57,17.613,8.3583
04/14/2024 08:38:57,17.626,8.3585
04/14/2024 08:39:57,17.638,8.3585
04/14/2024 08:40:57,17.65,8.3585
04/14/2024 08:41:57,17.663,8.3583
04/14/2024 08:42:57,17.675,8.3583
04/14/2024 08:43:57,17.689,8.3585
04/14/2024 08:44:57,17.702,8.3585
04/14/2024 08:45:57,17.714,8.3585
04/14/2024 08:46:57,17.727,8.3585
04/14/2024 08:47:57,17.741,8.3583
04/14/2024 08:48:57,17.754,8.3585
04/14/2024 08:49:57,17.766,8.3585
04/14/2024 08:50:57,17.779,8.3585
04/14/2024 08:51:57,17.793,8.3585
04/14/2024 08:52:57,17.807,8.3585
04/14/2024 08:53:57,17.821,8.3583
04/14/2024 08:54:57,17.834,8.3585
04/14/2024 08:55:57,17.848,8.3585
04/14/2024 08:56:57,17.861,8.3585
04/14/2024 08:57:57,17.876,8.3585
04/14/2024 08:58:57,17.889,8.3585
04/14/2024 08:59:57,17.904,8.3585
04/14/2024 09:00:57,17.917,8.3585
04/14/2024 09:01:57,17.931,8.3585
04/14/2024 09:02:57,17.946,8.3585
04/14/2024 09:03:57,17.961,8.3585
04/14/2024 09:04:57,17.974,8.3585
04/14/2024 09:05:57,17.989,8.3585
04/14/2024 09:06:57,18.002,8.3585
04/14/2024 09:07:57,18.017,8.3585
04/14/2024 09:08:57,18.032,8.3585
04/14/2024 09:09:57,18.045,8.3585
04/14/2024 09:10:57,18.06,8.3585
04/14/2024 09:11:57,18.073,8.3585
04/14/2024 09:12:57,18.088,8.3585
04/14/2024 09:13:57,18.102,8.3587
04/14/2024 09:14:57,18.117,8.3585
04/14/2024 09:15:57,18.13,8.3585
04/14/2024 09:16:57,18.145,8.3585
04/14/2024 09:17:57,18.158,8.3585
04/14/2024 09:18:57,18.172,8.3587
04/14/2024 09:19:57,18.185,8.3587
04/14/2024 09:20:57,18.198,8.3585
04/14/2024 09:21:57,18.212,8.3587
04/14/2024 09:22:57,18.225,8.3587
04/14/2024 09:23:57,18.238,8.3585
04/14/2024 09:24:57,18.252,8.3585
04/14/2024 09:25:57,18.265,8.3585
04/14/2024 09:26:57,18.279,8.3585
04/14/2024 09:27:57,18.29,8.3585
04/14/2024 09:28:57,18.304,8.3585
04/14/2024 09:29:57,18.316,8.3585
04/14/2024 09:30:57,18.328,8.3587
04/14/2024 09:31:57,18.341,8.3585
04/14/2024 09:32:57,18.353,8.3585
04/14/2024 09:33:57,18.365,8.3587
04/14/2024 09:34:57,18.377,8.3585
04/14/2024 09:35:57,18.389,8.3585
04/14/2024 09:36:57,18.4,8.3585
04/14/2024 09:37:57,18.412,8.3587
04/14/2024 09:38:57,18.424,8.3585
04/14/2024 09:39:57,18.435,8.3585
04/14/2024 09:40:57,18.447,8.3587
04/14/2024 09:41:57,18.458,8.3587
04/14/2024 09:42:57,18.47,8.3587
04/14/2024 09:43:57,18.482,8.3587
04/14/2024 09:44:57,18.493,8.3587
04/14/2024 09:45:57,18.504,8.3587
04/14/2024 09:46:57,18.516,8.3587
04/14/2024 09:47:57,18.528,8.3587
04/14/2024 09:48:57,18.539,8.3585
04/14/2024 09:49:57,18.551,8.3587
04/14/2024 09:50:57,18.562,8.3587
04/14/2024 09:51:57,18.574,8.3585
04/14/2024 09:52:57,18.586,8.3585
04/14/2024 09:53:57,18.598,8.3585
04/14/2024 09:54:57,18.61,8.3587
04/14/2024 09:55:57,18.622,8.3585
04/14/2024 09:56:57,18.634,8.3587
04/14/2024 09:57:57,18.646,8.3587
04/14/2024 09:58:57,18.658,8.3587
04/14/2024 09:59:57,18.669,8.3587
04/14/2024 10:00:57,18.683,8.3587
04/14/2024 10:01:57,18.695,8.3587
04/14/2024 10:02:57,18.707,8.3587
04/14/2024 10:03:57,18.72,8.3587
04/14/2024 10:04:57,18.733,8.3587
04/14/2024 10:05:57,18.745,8.3587
04/14/2024 10:06:57,18.759,8.3587
04/14/2024 10:07:57,18.772,8.3587
04/14/2024 10:08:57,18.784,8.3587
04/14/2024 10:09:57,18.797,8.3587
04/14/2024 10:10:57,18.811,8.3587
04/14/2024 10:11:57,18.824,8.3587
04/14/2024 10:12:57,18.837,8.3587
04/14/2024 10:13:57,18.852,8.3587
04/14/2024 10:14:57,18.866,8.3587
04/14/2024 10:15:57,18.879,8.3587
04/14/2024 10:16:57,18.894,8.3587
04/14/2024 10:17:57,18.909,8.3587
04/14/2024 10:18:57,18.922,8.3587
04/14/2024 10:19:57,18.937,8.3587
04/14/2024 10:20:57,18.952,8.3587
04/14/2024 10:21:57,18.967,8.3587
04/14/2024 10:22:57,18.982,8.3587
04/14/2024 10:23:57,18.998,8.3587
04/14/2024 10:24:57,19.013,8.3587
04/14/2024 10:25:57,19.029,8.3587
04/14/2024 10:26:57,19.044,8.3587
04/14/2024 10:27:57,19.06,8.3587
04/14/2024 10:28:57,19.077,8.3587
04/14/2024 10:29:57,19.093,8.3587
04/14/2024 10:30:57,19.109,8.3587
04/14/2024 10:31:57,19.126,8.3587
04/14/2024 10:32:57,19.142,8.3587
04/14/2024 10:33:57,19.158,8.3587
04/14/2024 10:34:57,19.176,8.3587
04/14/2024 10:35:57,19.193,8.3587
04/14/2024 10:36:57,19.209,8.3587
04/14/2024 10:37:57,19.227,8.3587
04/14/2024 10:38:57,19.243,8.3587
04/14/2024 10:39:57,19.261,8.3587
04/14/2024 10:40:57,19.279,8.3587
04/14/2024 10:41:57,19.297,8.3587
04/14/2024 10:42:57,19.314,8.3587
04/14/2024 10:43:57,19.332,8.3587
04/14/2024 10:44:57,19.35,8.3587
04/14/2024 10:45:57,19.368,8.3587
04/14/2024 10:46:57,19.386,8.3587
04/14/2024 10:47:57,19.404,8.3587
04/14/2024 10:48:57,19.421,8.3587
04/14/2024 10:49:57,19.439,8.3587
04/14/2024 10:50:57,19.457,8.3587
04/14/2024 10:51:57,19.475,8.3587
04/14/2024 10:52:57,19.491,8.3587
04/14/2024 10:53:57,19.509,8.3587
04/14/2024 10:54:57,19.527,8.3587
04/14/2024 10:55:57,19.543,8.3587
04/14/2024 10:56:57,19.56,8.3587
04/14/2024 10:57:57,19.576,8.3587
04/14/2024 10:58:57,19.592,8.3587
04/14/2024 10:59:57,19.609,8.3587
04/14/2024 11:00:57,19.625,8.3587
04/14/2024 11:01:57,19.642,8.3587
04/14/2024 11:02:57,19.656,8.3587
04/14/2024 11:03:57,19.673,8.3589
04/14/2024 11:04:57,19.688,8.3587
04/14/2024 11:05:57,19.703,8.3587
04/14/2024 11:06:57,19.719,8.3587
04/14/2024 11:07:57,19.734,8.3587
04/14/2024 11:08:57,19.749,8.3587
04/14/2024 11:09:57,19.763,8.3589
04/14/2024 11:10:57,19.778,8.3587
04/14/2024 11:11:57,19.792,8.3587
04/14/2024 11:12:57,19.807,8.3587
04/14/2024 11:13:57,19.821,8.3587
04/14/2024 11:14:57,19.836,8.3587
04/14/2024 11:15:57,19.85,8.3589
04/14/2024 11:16:57,19.865,8.3587
04/14/2024 11:17:57,19.878,8.3587
04/14/2024 11:18:57,19.891,8.3587
04/14/2024 11:19:57,19.905,8.3587
04/14/2024 11:20:57,19.918,8.3587
04/14/2024 11:21:57,19.93,8.3587
04/14/2024 11:22:57,19.942,8.3589
04/14/2024 11:23:57,19.954,8.3587
04/14/2024 11:24:57,19.966,8.3587
04/14/2024 11:25:57,19.976,8.3587
04/14/2024 11:26:57,19.987,8.3587
04/14/2024 11:27:57,19.997,8.3587
04/14/2024 11:28:57,20.006,8.3587
04/14/2024 11:29:57,20.015,8.3587
04/14/2024 11:30:57,20.024,8.3589
04/14/2024 11:31:57,20.033,8.3587
04/14/2024 11:32:57,20.04,8.3589
04/14/2024 11:33:57,20.046,8.3589
04/14/2024 11:34:57,20.054,8.3589
04/14/2024 11:35:57,20.059,8.3589
04/14/2024 11:36:57,20.065,8.3589
04/14/2024 11:37:57,20.07,8.3589
04/14/2024 11:38:57,20.074,8.3589
04/14/2024 11:39:57,20.077,8.3589
04/14/2024 11:40:57,20.082,8.3589
04/14/2024 11:41:57,20.085,8.3587
04/14/2024 11:42:57,20.086,8.3589
04/14/2024 11:43:57,20.089,8.3589
04/14/2024 11:44:57,20.089,8.3587
04/14/2024 11:45:57,20.091,8.3589
04/14/2024 11:46:57,20.091,8.3589
04/14/2024 11:47:57,20.091,8.3589
04/14/2024 11:48:57,20.091,8.3587
04/14/2024 11:49:57,20.089,8.3589
04/14/2024 11:50:57,20.088,8.3587
04/14/2024 11:51:57,20.085,8.3589
04/14/2024 11:52:57,20.083,8.3589
04/14/2024 11:53:57,20.08,8.3589
04/14/2024 11:54:57,20.076,8.3589
04/14/2024 11:55:57,20.073,8.3589
04/14/2024 11:56:57,20.068,8.3587
04/14/2024 11:57:57,20.064,8.3589
04/14/2024 11:58:57,20.059,8.3589
04/14/2024 11:59:57,20.054,8.3589
04/14/2024 12:00:57,20.048,8.3589
04/14/2024 12:01:57,20.043,8.3589
04/14/2024 12:02:57,20.036,8.3589
04/14/2024 12:03:57,20.03,8.3589
04/14/2024 12:04:57,20.022,8.3587
04/14/2024 12:05:57,20.016,8.3589
04/14/2024 12:06:57,20.009,8.3587
04/14/2024 12:07:57,20.001,8.3589
04/14/2024 12:08:57,19.994,8.3587
04/14/2024 12:09:57,19.985,8.3589
04/14/2024 12:10:57,19.978,8.3589
04/14/2024 12:11:57,19.969,8.3589
04/14/2024 12:12:57,19.961,8.3589
04/14/2024 12:13:57,19.952,8.3587
04/14/2024 12:14:57,19.943,8.3587
04/14/2024 12:15:57,19.935,8.3589
04/14/2024 12:16:57,19.926,8.3589
04/14/2024 12:17:57,19.917,8.3589
04/14/2024 12:18:57,19.908,8.3589
04/14/2024 12:19:57,19.899,8.3589
04/14/2024 12:20:57,19.89,8.3589
04/14/2024 12:21:57,19.881,8.3587
04/14/2024 12:22:57,19.871,8.3587
04/14/2024 12:23:57,19.862,8.3589
04/14/2024 12:24:57,19.853,8.3589
04/14/2024 12:25:57,19.844,8.3587
04/14/2024 12:26:57,19.833,8.3587
04/14/2024 12:27:57,19.824,8.3587
04/14/2024 12:28:57,19.816,8.3589
04/14/2024 12:29:57,19.807,8.3589
04/14/2024 12:30:57,19.798,8.3589
04/14/2024 12:31:57,19.789,8.3589
04/14/2024 12:32:57,19.78,8.3589
04/14/2024 12:33:57,19.771,8.3589
04/14/2024 12:34:57,19.762,8.3587
04/14/2024 12:35:57,19.753,8.3589
04/14/2024 12:36:57,19.746,8.3587
04/14/2024 12:37:57,19.737,8.3587
04/14/2024 12:38:57,19.729,8.3587
04/14/2024 12:39:57,19.72,8.3589
04/14/2024 12:40:57,19.713,8.3587
04/14/2024 12:41:57,19.705,8.3587
04/14/2024 12:42:57,19.698,8.3587
04/14/2024 12:43:57,19.691,8.3589
04/14/2024 12:44:57,19.683,8.3587
04/14/2024 12:45:57,19.676,8.3587
04/14/2024 12:46:57,19.67,8.3589
04/14/2024 12:47:57,19.662,8.3587
04/14/2024 12:48:57,19.656,8.3587
04/14/2024 12:49:57,19.65,8.3589
04/14/2024 12:50:57,19.643,8.3587
04/14/2024 12:51:57,19.637,8.3587
04/14/2024 12:52:57,19.631,8.3589
04/14/2024 12:53:57,19.625,8.3589
04/14/2024 12:54:57,19.619,8.3589
04/14/2024 12:55:57,19.613,8.3587
04/14/2024 12:56:57,19.607,8.3587
04/14/2024 12:57:57,19.603,8.3589
04/14/2024 12:58:57,19.597,8.3587
04/14/2024 12:59:57,19.591,8.3587
04/14/2024 13:00:57,19.585,8.3587
04/14/2024 13:01:57,19.581,8.3587
04/14/2024 13:02:57,19.575,8.3587
04/14/2024 13:03:57,19.569,8.3587
04/14/2024 13:04:57,19.564,8.3587
04/14/2024 13:05:57,19.558,8.3587
04/14/2024 13:06:57,19.554,8.3587
04/14/2024 13:07:57,19.548,8.3589
04/14/2024 13:08:57,19.542,8.3589
04/14/2024 13:09:57,19.537,8.3587
04/14/2024 13:10:57,19.532,8.3587
04/14/2024 13:11:57,19.526,8.3589
04/14/2024 13:12:57,19.521,8.3587
04/14/2024 13:13:57,19.515,8.3587
04/14/2024 13:14:57,19.509,8.3587
04/14/2024 13:15:57,19.503,8.3589
04/14/2024 13:16:57,19.499,8.3589
04/14/2024 13:17:57,19.493,8.3587
04/14/2024 13:18:57,19.487,8.3587
04/14/2024 13:19:57,19.481,8.3589
04/14/2024 13:20:57,19.475,8.3587
04/14/2024 13:21:57,19.469,8.3587
04/14/2024 13:22:57,19.463,8.3587
04/14/2024 13:23:57,19.457,8.3589
04/14/2024 13:24:57,19.451,8.3587
04/14/2024 13:25:57,19.445,8.3587
04/14/2024 13:26:57,19.439,8.3587
04/14/2024 13:27:57,19.433,8.3587
04/14/2024 13:28:57,19.427,8.3587
04/14/2024 13:29:57,19.42,8.3589
04/14/2024 13:30:57,19.414,8.3589
04/14/2024 13:31:57,19.408,8.3587
04/14/2024 13:32:57,19.402,8.3589
04/14/2024 13:33:57,19.395,8.3589
04/14/2024 13:34:57,19.389,8.3587
04/14/2024 13:35:57,19.381,8.3587
04/14/2024 13:36:57,19.375,8.3587
04/14/2024 13:37:57,19.369,8.3587
04/14/2024 13:38:57,19.362,8.3587
04/14/2024 13:39:57,19.356,8.3589
04/14/2024 13:40:57,19.349,8.3589
04/14/2024 13:41:57,19.341,8.3589
04/14/2024 13:42:57,19.335,8.3587
04/14/2024 13:43:57,19.328,8.3589
04/14/2024 13:44:57,19.32,8.3589
04/14/2024 13:45:57,19.314,8.3587
04/14/2024 13:46:57,19.307,8.3587
04/14/2024 13:47:57,19.3,8.3589
04/14/2024 13:48:57,19.292,8.3589
04/14/2024 13:49:57,19.285,8.3587
04/14/2024 13:50:57,19.277,8.3589
04/14/2024 13:51:57,19.27,8.3587
04/14/2024 13:52:57,19.262,8.3587
04/14/2024 13:53:57,19.254,8.3589
04/14/2024 13:54:57,19.246,8.3587
04/14/2024 13:55:57,19.239,8.3587
04/14/2024 13:56:57,19.231,8.3587
04/14/2024 13:57:57,19.222,8.3587
04/14/2024 13:58:57,19.215,8.3587
04/14/2024 13:59:57,19.207,8.3587
04/14/2024 14:00:57,19.199,8.3587
04/14/2024 14:01:57,19.191,8.3587
04/14/2024 14:02:57,19.182,8.3587
04/14/2024 14:03:57,19.175,8.3587
04/14/2024 14:04:57,19.166,8.3587
04/14/2024 14:05:57,19.158,8.3587
04/14/2024 14:06:57,19.149,8.3587
04/14/2024 14:07:57,19.142,8.3587
04/14/2024 14:08:57,19.133,8.3589
04/14/2024 14:09:57,19.124,8.3587
04/14/2024 14:10:57,19.117,8.3589
04/14/2024 14:11:57,19.108,8.3587
04/14/2024 14:12:57,19.1,8.3587
04/14/2024 14:13:57,19.091,8.3587
04/14/2024 14:14:57,19.083,8.3587
04/14/2024 14:15:57,19.075,8.3587
04/14/2024 14:16:57,19.066,8.3587
04/14/2024 14:17:57,19.057,8.3587
04/14/2024 14:18:57,19.048,8.3587
04/14/2024 14:19:57,19.041,8.3587
04/14/2024 14:20:57,19.032,8.3587
04/14/2024 14:21:57,19.023,8.3587
04/14/2024 14:22:57,19.014,8.3587
04/14/2024 14:23:57,19.005,8.3587
04/14/2024 14:24:57,18.996,8.3587
04/14/2024 14:25:57,18.987,8.3587
04/14/2024 14:26:57,18.979,8.3587
04/14/2024 14:27:57,18.97,8.3587
04/14/2024 14:28:57,18.961,8.3587
04/14/2024 14:29:57,18.952,8.3587
04/14/2024 14:30:57,18.943,8.3587
04/14/2024 14:31:57,18.934,8.3587
04/14/2024 14:32:57,18.925,8.3587
04/14/2024 14:33:57,18.916,8.3587
04/14/2024 14:34:57,18.907,8.3587
04/14/2024 14:35:57,18.898,8.3587
04/14/2024 14:36:57,18.889,8.3587
04/14/2024 14:37:57,18.88,8.3587
04/14/2024 14:38:57,18.872,8.3587
04/14/2024 14:39:57,18.861,8.3587
04/14/2024 14:40:57,18.852,8.3587
04/14/2024 14:41:57,18.843,8.3587
04/14/2024 14:42:57,18.834,8.3587
04/14/2024 14:43:57,18.825,8.3587
04/14/2024 14:44:57,18.817,8.3587
04/14/2024 14:45:57,18.808,8.3587
04/14/2024 14:46:57,18.799,8.3587
04/14/2024 14:47:57,18.788,8.3587
04/14/2024 14:48:57,18.779,8.3587
04/14/2024 14:49:57,18.77,8.3587
04/14/2024 14:50:57,18.762,8.3587
04/14/2024 14:51:57,18.753,8.3587
04/14/2024 14:52:57,18.744,8.3587
04/14/2024 14:53:57,18.735,8.3587
04/14/2024 14:54:57,18.726,8.3587
04/14/2024 14:55:57,18.717,8.3587
04/14/2024 14:56:57,18.708,8.3587
04/14/2024 14:57:57,18.699,8.3587
04/14/2024 14:58:57,18.69,8.3587
04/14/2024 14:59:57,18.681,8.3587
04/14/2024 15:00:57,18.672,8.3587
04/14/2024 15:01:57,18.663,8.3587
04/14/2024 15:02:57,18.655,8.3587
04/14/2024 15:03:57,18.646,8.3587
04/14/2024 15:04:57,18.637,8.3587
04/14/2024 15:05:57,18.628,8.3587
04/14/2024 15:06:57,18.619,8.3587
04/14/2024 15:07:57,18.61,8.3587
04/14/2024 15:08:57,18.601,8.3587
04/14/2024 15:09:57,18.594,8.3587
04/14/2024 15:10:57,18.585,8.3587
04/14/2024 15:11:57,18.576,8.3587
04/14/2024 15:12:57,18.567,8.3587
04/14/2024 15:13:57,18.559,8.3587
04/14/2024 15:14:57,18.551,8.3587
04/14/2024 15:15:57,18.542,8.3587
04/14/2024 15:16:57,18.534,8.3587
04/14/2024 15:17:57,18.525,8.3587
04/14/2024 15:18:57,18.518,8.3587
04/14/2024 15:19:57,18.509,8.3587
04/14/2024 15:20:57,18.501,8.3587
04/14/2024 15:21:57,18.493,8.3587
04/14/2024 15:22:57,18.485,8.3587
04/14/2024 15:23:57,18.476,8.3587
04/14/2024 15:24:57,18.469,8.3587
04/14/2024 15:25:57,18.46,8.3587
04/14/2024 15:26:57,18.452,8.3587
04/14/2024 15:27:57,18.445,8.3587
04/14/2024 15:28:57,18.436,8.3587
04/14/2024 15:29:57,18.429,8.3587
04/14/2024 15:30:57,18.421,8.3587
04/14/2024 15:31:57,18.414,8.3587
04/14/2024 15:32:57,18.405,8.3587
04/14/2024 15:33:57,18.397,8.3587
04/14/2024 15:34:57,18.39,8.3587
04/14/2024 15:35:57,18.383,8.3587
04/14/2024 15:36:57,18.375,8.3587
04/14/2024 15:37:57,18.366,8.3587
04/14/2024 15:38:57,18.359,8.3587
04/14/2024 15:39:57,18.351,8.3587
04/14/2024 15:40:57,18.344,8.3587
04/14/2024 15:41:57,18.337,8.3587
04/14/2024 15:42:57,18.329,8.3587
04/14/2024 15:43:57,18.322,8.3587
04/14/2024 15:44:57,18.314,8.3587
04/14/2024 15:45:57,18.307,8.3587
04/14/2024 15:46:57,18.299,8.3587
04/14/2024 15:47:57,18.292,8.3587
04/14/2024 15:48:57,18.285,8.3587
04/14/2024 15:49:57,18.277,8.3587
04/14/2024 15:50:57,18.27,8.3587
04/14/2024 15:51:57,18.262,8.3585
04/14/2024 15:52:57,18.256,8.3587
04/14/2024 15:53:57,18.249,8.3587
04/14/2024 15:54:57,18.241,8.3587
04/14/2024 15:55:57,18.234,8.3587
04/14/2024 15:56:57,18.227,8.3587
04/14/2024 15:57:57,18.219,8.3587
04/14/2024 15:58:57,18.212,8.3587
04/14/2024 15:59:57,18.204,8.3587
04/14/2024 16:00:57,18.198,8.3587
04/14/2024 16:01:57,18.191,8.3587
04/14/2024 16:02:57,18.183,8.3587
04/14/2024 16:03:57,18.176,8.3587
04/14/2024 16:04:57,18.169,8.3585
04/14/2024 16:05:57,18.163,8.3587
04/14/2024 16:06:57,18.155,8.3587
04/14/2024 16:07:57,18.148,8.3587
04/14/2024 16:08:57,18.14,8.3587
04/14/2024 16:09:57,18.133,8.3587
04/14/2024 16:10:57,18.127,8.3587
04/14/2024 16:11:57,18.12,8.3587
04/14/2024 16:12:57,18.112,8.3587
04/14/2024 16:13:57,18.105,8.3587
04/14/2024 16:14:57,18.097,8.3587
04/14/2024 16:15:57,18.09,8.3587
04/14/2024 16:16:57,18.084,8.3587
04/14/2024 16:17:57,18.076,8.3587
04/14/2024 16:18:57,18.069,8.3585
04/14/2024 16:19:57,18.062,8.3587
04/14/2024 16:20:57,18.054,8.3587
04/14/2024 16:21:57,18.047,8.3587
04/14/2024 16:22:57,18.039,8.3587
04/14/2024 16:23:57,18.032,8.3587
04/14/2024 16:24:57,18.024,8.3585
04/14/2024 16:25:57,18.018,8.3587
04/14/2024 16:26:57,18.011,8.3587
04/14/2024 16:27:57,18.004,8.3587
04/14/2024 16:28:57,17.996,8.3585
04/14/2024 16:29:57,17.989,8.3587
04/14/2024 16:30:57,17.981,8.3587
04/14/2024 16:31:57,17.974,8.3587
04/14/2024 16:32:57,17.966,8.3585
04/14/2024 16:33:57,17.959,8.3587
04/14/2024 16:34:57,17.952,8.3587
04/14/2024 16:35:57,17.944,8.3587
04/14/2024 16:36:57,17.937,8.3585
04/14/2024 16:37:57,17.929,8.3587
04/14/2024 16:38:57,17.922,8.3587
04/14/2024 16:39:57,17.914,8.3587
04/14/2024 16:40:57,17.909,8.3585
04/14/2024 16:41:57,17.901,8.3587
04/14/2024 16:42:57,17.894,8.3587
04/14/2024 16:43:57,17.886,8.3587
04/14/2024 16:44:57,17.879,8.3587
04/14/2024 16:45:57,17.871,8.3587
04/14/2024 16:46:57,17.864,8.3585
04/14/2024 16:47:57,17.856,8.3587
04/14/2024 16:48:57,17.849,8.3587
04/14/2024 16:49:57,17.842,8.3587
04/14/2024 16:50:57,17.834,8.3587
04/14/2024 16:51:57,17.827,8.3587
04/14/2024 16:52:57,17.819,8.3587
04/14/2024 16:53:57,17.812,8.3587
04/14/2024 16:54:57,17.804,8.3585
04/14/2024 16:55:57,17.797,8.3585
04/14/2024 16:56:57,17.79,8.3585
04/14/2024 16:57:57,17.782,8.3585
04/14/2024 16:58:57,17.775,8.3585
04/14/2024 16:59:57,17.767,8.3585
04/14/2024 17:00:57,17.76,8.3587
04/14/2024 17:01:57,17.752,8.3587
04/14/2024 17:02:57,17.745,8.3587
04/14/2024 17:03:57,17.738,8.3587
04/14/2024 17:04:57,17.73,8.3585
04/14/2024 17:05:57,17.723,8.3585
04/14/2024 17:06:57,17.715,8.3585
04/14/2024 17:07:57,17.708,8.3587
04/14/2024 17:08:57,17.7,8.3585
04/14/2024 17:09:57,17.693,8.3587
04/14/2024 17:10:57,17.686,8.3587
04/14/2024 17:11:57,17.678,8.3587
04/14/2024 17:12:57,17.671,8.3585
04/14/2024 17:13:57,17.663,8.3585
04/14/2024 17:14:57,17.656,8.3587
04/14/2024 17:15:57,17.648,8.3587
04/14/2024 17:16:57,17.641,8.3585
04/14/2024 17:17:57,17.634,8.3585
04/14/2024 17:18:57,17.626,8.3585
04/14/2024 17:19:57,17.619,8.3585
04/14/2024 17:20:57,17.611,8.3585
04/14/2024 17:21:57,17.604,8.3585
04/14/2024 17:22:57,17.596,8.3585
04/14/2024 17:23:57,17.589,8.3587
04/14/2024 17:24:57,17.581,8.3585
04/14/2024 17:25:57,17.574,8.3585
04/14/2024 17:26:57,17.567,8.3587
04/14/2024 17:27:57,17.559,8.3585
04/14/2024 17:28:57,17.552,8.3585
04/14/2024 17:29:57,17.544,8.3585
04/14/2024 17:30:57,17.537,8.3585
04/14/2024 17:31:57,17.529,8.3585
04/14/2024 17:32:57,17.522,8.3585
04/14/2024 17:33:57,17.515,8.3585
04/14/2024 17:34:57,17.507,8.3587
04/14/2024 17:35:57,17.5,8.3587
04/14/2024 17:36:57,17.492,8.3585
04/14/2024 17:37:57,17.485,8.3585
04/14/2024 17:38:57,17.477,8.3585
04/14/2024 17:39:57,17.47,8.3587
04/14/2024 17:40:57,17.463,8.3585
04/14/2024 17:41:57,17.455,8.3587
04/14/2024 17:42:57,17.448,8.3587
04/14/2024 17:43:57,17.44,8.3585
04/14/2024 17:44:57,17.433,8.3585
04/14/2024 17:45:57,17.425,8.3585
04/14/2024 17:46:57,17.418,8.3585
04/14/2024 17:47:57,17.411,8.3585
04/14/2024 17:48:57,17.403,8.3585
04/14/2024 17:49:57,17.396,8.3587
04/14/2024 17:50:57,17.388,8.3585
04/14/2024 17:51:57,17.381,8.3585
04/14/2024 17:52:57,17.373,8.3585
04/14/2024 17:53:57,17.366,8.3585
04/14/2024 17:54:57,17.358,8.3585
04/14/2024 17:55:57,17.351,8.3585
04/14/2024 17:56:57,17.344,8.3585
04/14/2024 17:57:57,17.336,8.3585
04/14/2024 17:58:57,17.329,8.3585
04/14/2024 17:59:57,17.321,8.3585
04/14/2024 18:00:57,17.312,8.3585
04/14/2024 18:01:57,17.305,8.3585
04/14/2024 18:02:57,17.298,8.3587
04/14/2024 18:03:57,17.29,8.3587
04/14/2024 18:04:57,17.283,8.3585
04/14/2024 18:05:57,17.275,8.3585
04/14/2024 18:06:57,17.268,8.3587
04/14/2024 18:07:57,17.26,8.3585
04/14/2024 18:08:57,17.253,8.3587
04/14/2024 18:09:57,17.245,8.3585
04/14/2024 18:10:57,17.238,8.3585
04/14/2024 18:11:57,17.231,8.3585
04/14/2024 18:12:57,17.223,8.3585
04/14/2024 18:13:57,17.216,8.3587
04/14/2024 18:14:57,17.208,8.3587
04/14/2024 18:15:57,17.201,8.3585
04/14/2024 18:16:57,17.193,8.3585
04/14/2024 18:17:57,17.186,8.3585
04/14/2024 18:18:57,17.179,8.3585
04/14/2024 18:19:57,17.171,8.3585
04/14/2024 18:20:57,17.164,8.3585
04/14/2024 18:21:57,17.156,8.3585
04/14/2024 18:22:57,17.15,8.3585
04/14/2024 18:23:57,17.143,8.3585
04/14/2024 18:24:57,17.135,8.3585
04/14/2024 18:25:57,17.128,8.3585
04/14/2024 18:26:57,17.121,8.3585
04/14/2024 18:27:57,17.113,8.3585
04/14/2024 18:28:57,17.106,8.3585
04/14/2024 18:29:57,17.098,8.3585
04/14/2024 18:30:57,17.091,8.3585
04/14/2024 18:31:57,17.083,8.3585
04/14/2024 18:32:57,17.076,8.3585
04/14/2024 18:33:57,17.068,8.3585
04/14/2024 18:34:57,17.061,8.3585
04/14/2024 18:35:57,17.054,8.3585
04/14/2024 18:36:57,17.046,8.3585
04/14/2024 18:37:57,17.04,8.3585
04/14/2024 18:38:57,17.033,8.3585
04/14/2024 18:39:57,17.025,8.3585
04/14/2024 18:40:57,17.018,8.3585
04/14/2024 18:41:57,17.01,8.3585
04/14/2024 18:42:57,17.003,8.3585
04/14/2024 18:43:57,16.996,8.3585
04/14/2024 18:44:57,16.988,8.3585
04/14/2024 18:45:57,16.981,8.3585
04/14/2024 18:46:57,16.973,8.3585
04/14/2024 18:47:57,16.967,8.3585
04/14/2024 18:48:57,16.96,8.3585
04/14/2024 18:49:57,16.952,8.3587
04/14/2024 18:50:57,16.945,8.3585
04/14/2024 18:51:57,16.938,8.3585
04/14/2024 18:52:57,16.932,8.3585
04/14/2024 18:53:57,16.924,8.3585
04/14/2024 18:54:57,16.917,8.3585
04/14/2024 18:55:57,16.909,8.3585
04/14/2024 18:56:57,16.902,8.3585
04/14/2024 18:57:57,16.896,8.3585
04/14/2024 18:58:57,16.888,8.3585
04/14/2024 18:59:57,16.881,8.3585
04/14/2024 19:00:57,16.874,8.3587
04/14/2024 19:01:57,16.866,8.3585
04/14/2024 19:02:57,16.86,8.3585
04/14/2024 19:03:57,16.853,8.3585
04/14/2024 19:04:57,16.845,8.3585
04/14/2024 19:05:57,16.838,8.3585
04/14/2024 19:06:57,16.83,8.3585
04/14/2024 19:07:57,16.823,8.3585
04/14/2024 19:08:57,16.816,8.3585
04/14/2024 19:09:57,16.81,8.3585
04/14/2024 19:10:57,16.802,8.3585
04/14/2024 19:11:57,16.795,8.3585
04/14/2024 19:12:57,16.787,8.3585
04/14/2024 19:13:57,16.78,8.3585
04/14/2024 19:14:57,16.774,8.3585
04/14/2024 19:15:57,16.766,8.3585
04/14/2024 19:16:57,16.759,8.3585
04/14/2024 19:17:57,16.752,8.3587
04/14/2024 19:18:57,16.744,8.3585
04/14/2024 19:19:57,16.738,8.3585
04/14/2024 19:20:57,16.731,8.3585
04/14/2024 19:21:57,16.723,8.3585
04/14/2024 19:22:57,16.716,8.3585
04/14/2024 19:23:57,16.708,8.3585
04/14/2024 19:24:57,16.701,8.3585
04/14/2024 19:25:57,16.695,8.3585
04/14/2024 19:26:57,16.688,8.3585
04/14/2024 19:27:57,16.68,8.3585
04/14/2024 19:28:57,16.673,8.3585
04/14/2024 19:29:57,16.665,8.3585
04/14/2024 19:30:57,16.658,8.3585
04/14/2024 19:31:57,16.652,8.3585
04/14/2024 19:32:57,16.644,8.3585
04/14/2024 19:33:57,16.637,8.3585
04/14/2024 19:34:57,16.63,8.3585
04/14/2024 19:35:57,16.624,8.3583
04/14/2024 19:36:57,16.616,8.3585
04/14/2024 19:37:57,16.609,8.3585
04/14/2024 19:38:57,16.601,8.3585
04/14/2024 19:39:57,16.595,8.3585
04/14/2024 19:40:57,16.588,8.3585
04/14/2024 19:41:57,16.58,8.3585
04/14/2024 19:42:57,16.573,8.3585
04/14/2024 19:43:57,16.567,8.3585
04/14/2024 19:44:57,16.56,8.3585
04/14/2024 19:45:57,16.554,8.3585
04/14/2024 19:46:57,16.546,8.3587
04/14/2024 19:47:57,16.539,8.3585
04/14/2024 19:48:57,16.533,8.3585
04/14/2024 19:49:57,16.525,8.3585
04/14/2024 19:50:57,16.518,8.3585
04/14/2024 19:51:57,16.512,8.3585
04/14/2024 19:52:57,16.505,8.3585
04/14/2024 19:53:57,16.499,8.3585
04/14/2024 19:54:57,16.491,8.3585
04/14/2024 19:55:57,16.484,8.3585
04/14/2024 19:56:57,16.478,8.3585
04/14/2024 19:57:57,16.47,8.3585
04/14/2024 19:58:57,16.463,8.3585
04/14/2024 19:59:57,16.457,8.3585
04/14/2024 20:00:57,16.449,8.3585
04/14/2024 20:01:57,16.443,8.3585
04/14/2024 20:02:57,16.436,8.3585
04/14/2024 20:03:57,16.43,8.3585
04/14/2024 20:04:57,16.423,8.3585
04/14/2024 20:05:57,16.417,8.3585
04/14/2024 20:06:57,16.409,8.3585
04/14/2024 20:07:57,16.403,8.3585
04/14/2024 20:08:57,16.396,8.3585
04/14/2024 20:09:57,16.39,8.3585
04/14/2024 20:10:57,16.382,8.3585
04/14/2024 20:11:57,16.376,8.3585
04/14/2024 20:12:57,16.369,8.3585
04/14/2024 20:13:57,16.362,8.3585
04/14/2024 20:14:57,16.356,8.3585
04/14/2024 20:15:57,16.348,8.3585
04/14/2024 20:16:57,16.342,8.3585
04/14/2024 20:17:57,16.335,8.3585
04/14/2024 20:18:57,16.329,8.3585
04/14/2024 20:19:57,16.321,8.3585
04/14/2024 20:20:57,16.315,8.3585
04/14/2024 20:21:57,16.308,8.3585
04/14/2024 20:22:57,16.302,8.3585
04/14/2024 20:23:57,16.295,8.3585
04/14/2024 20:24:57,16.289,8.3585
04/14/2024 20:25:57,16.281,8.3585
04/14/2024 20:26:57,16.275,8.3585
04/14/2024 20:27:57,16.268,8.3585
04/14/2024 20:28:57,16.26,8.3585
04/14/2024 20:29:57,16.254,8.3585
04/14/2024 20:30:57,16.247,8.3585
04/14/2024 20:31:57,16.241,8.3585
04/14/2024 20:32:57,16.235,8.3585
04/14/2024 20:33:57,16.228,8.3585
04/14/2024 20:34:57,16.22,8.3585
04/14/2024 20:35:57,16.214,8.3585
04/14/2024 20:36:57,16.207,8.3585
04/14/2024 20:37:57,16.201,8.3585
04/14/2024 20:38:57,16.193,8.3585
04/14/2024 20:39:57,16.187,8.3585
04/14/2024 20:40:57,16.18,8.3585
04/14/2024 20:41:57,16.174,8.3585
04/14/2024 20:42:57,16.166,8.3585
04/14/2024 20:43:57,16.161,8.3585
04/14/2024 20:44:57,16.153,8.3585
04/14/2024 20:45:57,16.146,8.3585
04/14/2024 20:46:57,16.14,8.3585
04/14/2024 20:47:57,16.132,8.3585
04/14/2024 20:48:57,16.125,8.3585
04/14/2024 20:49:57,16.119,8.3585
04/14/2024 20:50:57,16.111,8.3585
04/14/2024 20:51:57,16.105,8.3585
04/14/2024 20:52:57,16.098,8.3585
04/14/2024 20:53:57,16.092,8.3585
04/14/2024 20:54:57,16.085,8.3585
04/14/2024 20:55:57,16.079,8.3585
04/14/2024 20:56:57,16.071,8.3585
04/14/2024 20:57:57,16.065,8.3585
04/14/2024 20:58:57,16.058,8.3585
04/14/2024 20:59:57,16.052,8.3585
04/14/2024 21:00:57,16.044,8.3585
04/14/2024 21:01:57,16.038,8.3585
04/14/2024 21:02:57,16.031,8.3585
04/14/2024 21:03:57,16.025,8.3585
04/14/2024 21:04:57,16.018,8.3585
04/14/2024 21:05:57,16.012,8.3585
04/14/2024 21:06:57,16.004,8.3585
04/14/2024 21:07:57,15.997,8.3585
04/14/2024 21:08:57,15.991,8.3585
04/14/2024 21:09:57,15.983,8.3585
04/14/2024 21:10:57,15.977,8.3585
04/14/2024 21:11:57,15.97,8.3583
04/14/2024 21:12:57,15.964,8.3585
04/14/2024 21:13:57,15.956,8.3585
04/14/2024 21:14:57,15.95,8.3585
04/14/2024 21:15:57,15.943,8.3585
04/14/2024 21:16:57,15.936,8.3585
04/14/2024 21:17:57,15.93,8.3585
04/14/2024 21:18:57,15.922,8.3585
04/14/2024 21:19:57,15.916,8.3585
04/14/2024 21:20:57,15.909,8.3585
04/14/2024 21:21:57,15.901,8.3585
04/14/2024 21:22:57,15.894,8.3585
04/14/2024 21:23:57,15.888,8.3585
04/14/2024 21:24:57,15.88,8.3585
04/14/2024 21:25:57,15.873,8.3585
04/14/2024 21:26:57,15.867,8.3585
04/14/2024 21:27:57,15.86,8.3585
04/14/2024 21:28:57,15.852,8.3585
04/14/2024 21:29:57,15.846,8.3585
04/14/2024 21:30:57,15.839,8.3585
04/14/2024 21:31:57,15.833,8.3583
04/14/2024 21:32:57,15.825,8.3585
04/14/2024 21:33:57,15.818,8.3585
04/14/2024 21:34:57,15.812,8.3585
04/14/2024 21:35:57,15.804,8.3585
04/14/2024 21:36:57,15.798,8.3585
04/14/2024 21:37:57,15.791,8.3583
04/14/2024 21:38:57,15.783,8.3585
04/14/2024 21:39:57,15.778,8.3585
04/14/2024 21:40:57,15.77,8.3585
04/14/2024 21:41:57,15.764,8.3585
04/14/2024 21:42:57,15.757,8.3585
04/14/2024 21:43:57,15.749,8.3585
04/14/2024 21:44:57,15.743,8.3585
04/14/2024 21:45:57,15.736,8.3583
04/14/2024 21:46:57,15.73,8.3585
04/14/2024 21:47:57,15.722,8.3585
04/14/2024 21:48:57,15.716,8.3585
04/14/2024 21:49:57,15.709,8.3585
04/14/2024 21:50:57,15.703,8.3585
04/14/2024 21:51:57,15.696,8.3585
04/14/2024 21:52:57,15.69,8.3585
04/14/2024 21:53:57,15.682,8.3585
04/14/2024 21:54:57,15.675,8.3585
04/14/2024 21:55:57,15.669,8.3585
04/14/2024 21:56:57,15.661,8.3585
04/14/2024 21:57:57,15.655,8.3585
04/14/2024 21:58:57,15.648,8.3585
04/14/2024 21:59:57,15.64,8.3585
04/14/2024 22:00:57,15.633,8.3585
04/14/2024 22:01:57,15.627,8.3585
04/14/2024 22:02:57,15.619,8.3585
04/14/2024 22:03:57,15.613,8.3585
04/14/2024 22:04:57,15.606,8.3585
04/14/2024 22:05:57,15.599,8.3585
04/14/2024 22:06:57,15.593,8.3585
04/14/2024 22:07:57,15.585,8.3585
04/14/2024 22:08:57,15.579,8.3583
04/14/2024 22:09:57,15.572,8.3585
04/14/2024 22:10:57,15.566,8.3585
04/14/2024 22:11:57,15.558,8.3585
04/14/2024 22:12:57,15.551,8.3585
04/14/2024 22:13:57,15.545,8.3583
04/14/2024 22:14:57,15.537,8.3585
04/14/2024 22:15:57,15.531,8.3585
04/14/2024 22:16:57,15.524,8.3585
04/14/2024 22:17:57,15.518,8.3585
04/14/2024 22:18:57,15.511,8.3585
04/14/2024 22:19:57,15.505,8.3583
04/14/2024 22:20:57,15.497,8.3585
04/14/2024 22:21:57,15.49,8.3583
04/14/2024 22:22:57,15.484,8.3585
04/14/2024 22:23:57,15.476,8.3585
04/14/2024 22:24:57,15.47,8.3585
04/14/2024 22:25:57,15.463,8.3585
04/14/2024 22:26:57,15.457,8.3585
04/14/2024 22:27:57,15.449,8.3585
04/14/2024 22:28:57,15.443,8.3585
04/14/2024 22:29:57,15.436,8.3585
04/14/2024 22:30:57,15.43,8.3585
04/14/2024 22:31:57,15.423,8.3585
04/14/2024 22:32:57,15.417,8.3585
04/14/2024 22:33:57,15.409,8.3585
04/14/2024 22:34:57,15.403,8.3585
04/14/2024 22:35:57,15.396,8.3583
04/14/2024 22:36:57,15.39,8.3585
04/14/2024 22:37:57,15.382,8.3583
04/14/2024 22:38:57,15.376,8.3583
04/14/2024 22:39:57,15.369,8.3585
04/14/2024 22:40:57,15.361,8.3585
04/14/2024 22:41:57,15.355,8.3585
04/14/2024 22:42:57,15.348,8.3585
04/14/2024 22:43:57,15.342,8.3583
04/14/2024 22:44:57,15.336,8.3585
04/14/2024 22:45:57,15.329,8.3585
04/14/2024 22:46:57,15.321,8.3585
04/14/2024 22:47:57,15.315,8.3585
04/14/2024 22:48:57,15.308,8.3585
04/14/2024 22:49:57,15.302,8.3585
04/14/2024 22:50:57,15.294,8.3585
04/14/2024 22:51:57,15.288,8.3585
04/14/2024 22:52:57,15.281,8.3585
04/14/2024 22:53:57,15.275,8.3585
04/14/2024 22:54:57,15.267,8.3585
04/14/2024 22:55:57,15.261,8.3585
04/14/2024 22:56:57,15.254,8.3585
04/14/2024 22:57:57,15.248,8.3585
04/14/2024 22:58:57,15.24,8.3585
04/14/2024 22:59:57,15.234,8.3585
04/14/2024 23:00:57,15.228,8.3583
04/14/2024 23:01:57,15.221,8.3585
04/14/2024 23:02:57,15.215,8.3585
04/14/2024 23:03:57,15.209,8.3583
04/14/2024 23:04:57,15.202,8.3583
04/14/2024 23:05:57,15.196,8.3585
04/14/2024 23:06:57,15.188,8.3585
04/14/2024 23:07:57,15.182,8.3585
04/14/2024 23:08:57,15.175,8.3583
04/14/2024 23:09:57,15.169,8.3583
04/14/2024 23:10:57,15.163,8.3583
04/14/2024 23:11:57,15.155,8.3583
04/14/2024 23:12:57,15.149,8.3585
04/14/2024 23:13:57,15.142,8.3583
04/14/2024 23:14:57,15.136,8.3583
04/14/2024 23:15:57,15.13,8.3585
04/14/2024 23:16:57,15.124,8.3585
04/14/2024 23:17:57,15.116,8.3585
04/14/2024 23:18:57,15.111,8.3585
04/14/2024 23:19:57,15.103,8.3585
04/14/2024 23:20:57,15.097,8.3583
04/14/2024 23:21:57,15.091,8.3585
04/14/2024 23:22:57,15.084,8.3585
04/14/2024 23:23:57,15.078,8.3583
04/14/2024 23:24:57,15.072,8.3585
04/14/2024 23:25:57,15.066,8.3585
04/14/2024 23:26:57,15.058,8.3585
04/14/2024 23:27:57,15.052,8.3585
04/14/2024 23:28:57,15.046,8.3583
04/14/2024 23:29:57,15.04,8.3585
04/14/2024 23:30:57,15.034,8.3585
04/14/2024 23:31:57,15.027,8.3585
04/14/2024 23:32:57,15.021,8.3583
04/14/2024 23:33:57,15.015,8.3583
04/14/2024 23:34:57,15.009,8.3585
04/14/2024 23:35:57,15.003,8.3585
04/14/2024 23:36:57,14.997,8.3585
04/14/2024 23:37:57,14.991,8.3583
04/14/2024 23:38:57,14.985,8.3585
04/14/2024 23:39:57,14.979,8.3585
04/14/2024 23:40:57,14.973,8.3585
04/14/2024 23:41:57,14.967,8.3585
04/14/2024 23:42:57,14.961,8.3585
04/14/2024 23:43:57,14.954,8.3583
04/14/2024 23:44:57,14.948,8.3583
04/14/2024 23:45:57,14.942,8.3583
04/14/2024 23:46:57,14.936,8.3585
04/14/2024 23:47:57,14.93,8.3583
04/14/2024 23:48:57,14.924,8.3585
04/14/2024 23:49:57,14.918,8.3585
04/14/2024 23:50:57,14.91,8.3585
04/14/2024 23:51:57,14.904,8.3585
04/14/2024 23:52:57,14.898,8.3585
04/14/2024 23:53:57,14.892,8.3585
04/14/2024 23:54:57,14.886,8.3585
04/14/2024 23:55:57,14.88,8.3585
04/14/2024 23:56:57,14.874,8.3585
04/14/2024 23:57:57,14.868,8.3585
04/14/2024 23:58:57,14.862,8.3585
04/14/2024 23:59:57,14.856,8.3585
04/15/2024 00:00:57,14.851,8.3585
04/15/2024 00:01:57,14.845,8.3585
04/15/2024 00:02:57,14.839,8.3585
04/15/2024 00:03:57,14.833,8.3585
04/15/2024 00:04:57,14.827,8.3585
04/15/2024 00:05:57,14.822,8.3585
04/15/2024 00:06:57,14.816,8.3585
04/15/2024 00:07:57,14.809,8.3585
04/15/2024 00:08:57,14.803,8.3585
04/15/2024 00:09:57,14.797,8.3585
04/15/2024 00:10:57,14.791,8.3585
04/15/2024 00:11:57,14.786,8.3587
04/15/2024 00:12:57,14.78,8.3583
04/15/2024 00:13:57,14.774,8.3585
04/15/2024 00:14:57,14.768,8.3583
04/15/2024 00:15:57,14.762,8.3587
04/15/2024 00:16:57,14.756,8.3585
04/15/2024 00:17:57,14.75,8.3587
04/15/2024 00:18:57,14.744,8.3585
04/15/2024 00:19:57,14.738,8.3585
04/15/2024 00:20:57,14.732,8.3587
04/15/2024 00:21:57,14.726,8.3585
04/15/2024 00:22:57,14.722,8.3585
04/15/2024 00:23:57,14.716,8.3585
04/15/2024 00:24:57,14.71,8.3585
04/15/2024 00:25:57,14.704,8.3585
04/15/2024 00:26:57,14.698,8.3587
04/15/2024 00:27:57,14.692,8.3585
04/15/2024 00:28:57,14.688,8.3585
04/15/2024 00:29:57,14.682,8.3587
04/15/2024 00:30:57,14.676,8.3587
04/15/2024 00:31:57,14.67,8.3587
04/15/2024 00:32:57,14.664,8.3587
04/15/2024 00:33:57,14.658,8.3587
04/15/2024 00:34:57,14.652,8.3585
04/15/2024 00:35:57,14.646,8.3589
04/15/2024 00:36:57,14.64,8.3587
04/15/2024 00:37:57,14.634,8.3589
04/15/2024 00:38:57,14.628,8.3589
04/15/2024 00:39:57,14.622,8.3585
04/15/2024 00:40:57,14.616,8.3585
04/15/2024 00:41:57,14.611,8.3589
04/15/2024 00:42:57,14.605,8.3587
04/15/2024 00:43:57,14.599,8.3589
04/15/2024 00:44:57,14.593,8.3591
04/15/2024 00:45:57,14.587,8.3587
04/15/2024 00:46:57,14.581,8.3589
04/15/2024 00:47:57,14.575,8.3587
04/15/2024 00:48:57,14.569,8.3585
04/15/2024 00:49:57,14.563,8.3591
04/15/2024 00:50:57,14.557,8.3589
04/15/2024 00:51:57,14.551,8.3589
04/15/2024 00:52:57,14.547,8.3589
04/15/2024 00:53:57,14.541,8.3589
04/15/2024 00:54:57,14.535,8.3589
04/15/2024 00:55:57,14.53,8.3585
04/15/2024 00:56:57,14.524,8.3591
04/15/2024 00:57:57,14.518,8.3589
04/15/2024 00:58:57,14.514,8.3587
04/15/2024 00:59:57,14.508,8.3589
04/15/2024 01:00:57,14.502,8.3589
04/15/2024 01:01:57,14.498,8.3587
04/15/2024 01:02:57,14.492,8.3587
04/15/2024 01:03:57,14.486,8.3591
04/15/2024 01:04:57,14.48,8.3589
04/15/2024 01:05:57,14.475,8.3593
04/15/2024 01:06:57,14.469,8.3587
04/15/2024 01:07:57,14.463,8.3591
04/15/2024 01:08:57,14.457,8.3591
04/15/2024 01:09:57,14.453,8.3589
04/15/2024 01:10:57,14.447,8.3591
04/15/2024 01:11:57,14.441,8.3589
04/15/2024 01:12:57,14.435,8.3589
04/15/2024 01:13:57,14.43,8.3589
04/15/2024 01:14:57,14.424,8.3589
04/15/2024 01:15:57,14.42,8.3591
04/15/2024 01:16:57,14.414,8.3591
04/15/2024 01:17:57,14.408,8.3593
04/15/2024 01:18:57,14.402,8.3591
04/15/2024 01:19:57,14.396,8.3591
04/15/2024 01:20:57,14.391,8.3591
04/15/2024 01:21:57,14.385,8.3593
04/15/2024 01:22:57,14.379,8.3595
04/15/2024 01:23:57,14.373,8.3591
04/15/2024 01:24:57,14.367,8.3595
04/15/2024 01:25:57,14.361,8.3591
04/15/2024 01:26:57,14.357,8.3597
04/15/2024 01:27:57,14.351,8.3597
04/15/2024 01:28:57,14.345,8.3591
04/15/2024 01:29:57,14.34,8.3591
04/15/2024 01:30:57,14.334,8.3595
04/15/2024 01:31:57,14.328,8.3593
04/15/2024 01:32:57,14.324,8.3595
04/15/2024 01:33:57,14.318,8.3593
04/15/2024 01:34:57,14.312,8.3595
04/15/2024 01:35:57,14.306,8.3599
04/15/2024 01:36:57,14.301,8.3595
04/15/2024 01:37:57,14.295,8.3595
04/15/2024 01:38:57,14.289,8.3595
04/15/2024 01:39:57,14.283,8.3595
04/15/2024 01:40:57,14.277,8.3593
04/15/2024 01:41:57,14.271,8.3595
04/15/2024 01:42:57,14.267,8.3597
04/15/2024 01:43:57,14.261,8.3595
04/15/2024 01:44:57,14.255,8.3593
04/15/2024 01:45:57,14.249,8.3597
04/15/2024 01:46:57,14.243,8.3597
04/15/2024 01:47:57,14.237,8.3597
04/15/2024 01:48:57,14.232,8.3597
04/15/2024 01:49:57,14.226,8.3595
04/15/2024 01:50:57,14.22,8.3595
04/15/2024 01:51:57,14.214,8.3597
04/15/2024 01:52:57,14.21,8.3597
04/15/2024 01:53:57,14.204,8.3597
04/15/2024 01:54:57,14.198,8.3599
04/15/2024 01:55:57,14.192,8.3597
04/15/2024 01:56:57,14.186,8.3597
04/15/2024 01:57:57,14.182,8.3601
04/15/2024 01:58:57,14.176,8.3595
04/15/2024 01:59:57,14.17,8.3597
04/15/2024 02:00:57,14.164,8.3601
04/15/2024 02:01:57,14.159,8.3601
04/15/2024 02:02:57,14.153,8.3603
04/15/2024 02:03:57,14.147,8.3601
04/15/2024 02:04:57,14.141,8.3601
04/15/2024 02:05:57,14.135,8.3597
04/15/2024 02:06:57,14.129,8.3603
04/15/2024 02:07:57,14.125,8.3601
04/15/2024 02:08:57,14.119,8.3603
04/15/2024 02:09:57,14.113,8.3599
04/15/2024 02:10:57,14.107,8.3601
04/15/2024 02:11:57,14.101,8.3601
04/15/2024 02:12:57,14.096,8.3601
04/15/2024 02:13:57,14.09,8.3599
04/15/2024 02:14:57,14.084,8.3603
04/15/2024 02:15:57,14.078,8.3603
04/15/2024 02:16:57,14.072,8.3603
04/15/2024 02:17:57,14.066,8.3604
04/15/2024 02:18:57,14.062,8.3603
04/15/2024 02:19:57,14.056,8.3604
04/15/2024 02:20:57,14.05,8.3603
04/15/2024 02:21:57,14.044,8.3604
04/15/2024 02:22:57,14.038,8.3603
04/15/2024 02:23:57,14.032,8.3601
04/15/2024 02:24:57,14.026,8.3604
04/15/2024 02:25:57,14.02,8.3601
04/15/2024 02:26:57,14.014,8.3603
04/15/2024 02:27:57,14.008,8.3604
04/15/2024 02:28:57,14.002,8.3603
04/15/2024 02:29:57,13.996,8.3604
04/15/2024 02:30:57,13.99,8.3604
04/15/2024 02:31:57,13.985,8.3604
04/15/2024 02:32:57,13.979,8.3604
04/15/2024 02:33:57,13.973,8.3604
04/15/2024 02:34:57,13.967,8.3604
04/15/2024 02:35:57,13.961,8.361
04/15/2024 02:36:57,13.955,8.3608
04/15/2024 02:37:57,13.949,8.3608
04/15/2024 02:38:57,13.943,8.3606
04/15/2024 02:39:57,13.937,8.3604
04/15/2024 02:40:57,13.931,8.3606
04/15/2024 02:41:57,13.925,8.3606
04/15/2024 02:42:57,13.919,8.3606
04/15/2024 02:43:57,13.915,8.3606
04/15/2024 02:44:57,13.909,8.3608
04/15/2024 02:45:57,13.903,8.3606
04/15/2024 02:46:57,13.897,8.3606
04/15/2024 02:47:57,13.891,8.3608
04/15/2024 02:48:57,13.885,8.3606
04/15/2024 02:49:57,13.879,8.3606
04/15/2024 02:50:57,13.874,8.3606
04/15/2024 02:51:57,13.868,8.3608
04/15/2024 02:52:57,13.862,8.3608
04/15/2024 02:53:57,13.856,8.3608
04/15/2024 02:54:57,13.85,8.3608
04/15/2024 02:55:57,13.844,8.361
04/15/2024 02:56:57,13.838,8.3608
04/15/2024 02:57:57,13.834,8.3608
04/15/2024 02:58:57,13.828,8.3608
04/15/2024 02:59:57,13.822,8.3608
04/15/2024 03:00:57,13.816,8.3606
04/15/2024 03:01:57,13.811,8.3606
04/15/2024 03:02:57,13.805,8.3608
04/15/2024 03:03:57,13.799,8.361
04/15/2024 03:04:57,13.793,8.361
04/15/2024 03:05:57,13.787,8.361
04/15/2024 03:06:57,13.783,8.3608
04/15/2024 03:07:57,13.777,8.3608
04/15/2024 03:08:57,13.771,8.361
04/15/2024 03:09:57,13.765,8.361
04/15/2024 03:10:57,13.759,8.361
04/15/2024 03:11:57,13.754,8.361
04/15/2024 03:12:57,13.748,8.3612
04/15/2024 03:13:57,13.742,8.3608
04/15/2024 03:14:57,13.736,8.361
04/15/2024 03:15:57,13.732,8.361
04/15/2024 03:16:57,13.726,8.3612
04/15/2024 03:17:57,13.72,8.361
04/15/2024 03:18:57,13.714,8.3612
04/15/2024 03:19:57,13.709,8.361
04/15/2024 03:20:57,13.703,8.361
04/15/2024 03:21:57,13.697,8.361
04/15/2024 03:22:57,13.693,8.3612
04/15/2024 03:23:57,13.687,8.361
04/15/2024 03:24:57,13.681,8.3612
04/15/2024 03:25:57,13.676,8.361
04/15/2024 03:26:57,13.67,8.3612
04/15/2024 03:27:57,13.666,8.3612
04/15/2024 03:28:57,13.66,8.3612
04/15/2024 03:29:57,13.654,8.3612
04/15/2024 03:30:57,13.649,8.361
04/15/2024 03:31:57,13.643,8.3612
04/15/2024 03:32:57,13.637,8.361
04/15/2024 03:33:57,13.632,8.3612
04/15/2024 03:34:57,13.626,8.361
04/15/2024 03:35:57,13.62,8.3612
04/15/2024 03:36:57,13.616,8.3612
04/15/2024 03:37:57,13.61,8.3612
04/15/2024 03:38:57,13.605,8.3612
04/15/2024 03:39:57,13.599,8.361
04/15/2024 03:40:57,13.593,8.3612
04/15/2024 03:41:57,13.589,8.3612
04/15/2024 03:42:57,13.583,8.3612
04/15/2024 03:43:57,13.577,8.3612
04/15/2024 03:44:57,13.572,8.3612
04/15/2024 03:45:57,13.566,8.3612
04/15/2024 03:46:57,13.562,8.3612
04/15/2024 03:47:57,13.556,8.3612
04/15/2024 03:48:57,13.551,8.3612
04/15/2024 03:49:57,13.545,8.3612
04/15/2024 03:50:57,13.541,8.3612
04/15/2024 03:51:57,13.535,8.3612
04/15/2024 03:52:57,13.53,8.3612
04/15/2024 03:53:57,13.526,8.3612
04/15/2024 03:54:57,13.521,8.3612
04/15/2024 03:55:57,13.517,8.3612
04/15/2024 03:56:57,13.511,8.3612
04/15/2024 03:57:57,13.506,8.3612
04/15/2024 03:58:57,13.502,8.3612
04/15/2024 03:59:57,13.497,8.3612
04/15/2024 04:00:57,13.493,8.3612
04/15/2024 04:01:57,13.488,8.3612
04/15/2024 04:02:57,13.484,8.3612
04/15/2024 04:03:57,13.481,8.3612
04/15/2024 04:04:57,13.476,8.3612
04/15/2024 04:05:57,13.472,8.3614
04/15/2024 04:06:57,13.467,8.3612
04/15/2024 04:07:57,13.463,8.3612
04/15/2024 04:08:57,13.457,8.3614
04/15/2024 04:09:57,13.452,8.3612
04/15/2024 04:10:57,13.448,8.3614
04/15/2024 04:11:57,13.443,8.3612
04/15/2024 04:12:57,13.439,8.3614
04/15/2024 04:13:57,13.434,8.3612
04/15/2024 04:14:57,13.43,8.3612
04/15/2024 04:15:57,13.425,8.3612
04/15/2024 04:16:57,13.421,8.3614
04/15/2024 04:17:57,13.415,8.3612
04/15/2024 04:18:57,13.41,8.3614
04/15/2024 04:19:57,13.406,8.3612
04/15/2024 04:20:57,13.401,8.3612
04/15/2024 04:21:57,13.397,8.3614
04/15/2024 04:22:57,13.392,8.3612
04/15/2024 04:23:57,13.388,8.3612
04/15/2024 04:24:57,13.383,8.3612
04/15/2024 04:25:57,13.379,8.3612
04/15/2024 04:26:57,13.374,8.3614
04/15/2024 04:27:57,13.37,8.3612
04/15/2024 04:28:57,13.365,8.3614
04/15/2024 04:29:57,13.362,8.3612
04/15/2024 04:30:57,13.357,8.3614
04/15/2024 04:31:57,13.354,8.3614
04/15/2024 04:32:57,13.35,8.3612
04/15/2024 04:33:57,13.347,8.3614
04/15/2024 04:34:57,13.344,8.3612
04/15/2024 04:35:57,13.341,8.3612
04/15/2024 04:36:57,13.338,8.3614
04/15/2024 04:37:57,13.336,8.3614
04/15/2024 04:38:57,13.333,8.3612
04/15/2024 04:39:57,13.332,8.3614
04/15/2024 04:40:57,13.329,8.3612
04/15/2024 04:41:57,13.327,8.3614
04/15/2024 04:42:57,13.324,8.3612
04/15/2024 04:43:57,13.323,8.3614
04/15/2024 04:44:57,13.321,8.3612
04/15/2024 04:45:57,13.32,8.3612
04/15/2024 04:46:57,13.318,8.3614
04/15/2024 04:47:57,13.317,8.3612
04/15/2024 04:48:57,13.317,8.3614
04/15/2024 04:49:57,13.315,8.3614
04/15/2024 04:50:57,13.315,8.3614
04/15/2024 04:51:57,13.314,8.3614
04/15/2024 04:52:57,13.314,8.3614
04/15/2024 04:53:57,13.314,8.3614
04/15/2024 04:54:57,13.314,8.3614
04/15/2024 04:55:57,13.314,8.3614
04/15/2024 04:56:57,13.314,8.3614
04/15/2024 04:57:57,13.314,8.3614
04/15/2024 04:58:57,13.315,8.3612
04/15/2024 04:59:57,13.315,8.3614
04/15/2024 05:00:57,13.317,8.3614
04/15/2024 05:01:57,13.318,8.3614
04/15/2024 05:02:57,13.318,8.3614
04/15/2024 05:03:57,13.32,8.3614
04/15/2024 05:04:57,13.321,8.3614
04/15/2024 05:05:57,13.323,8.3612
04/15/2024 05:06:57,13.326,8.3614
04/15/2024 05:07:57,13.327,8.3614
04/15/2024 05:08:57,13.329,8.3614
04/15/2024 05:09:57,13.332,8.3614
04/15/2024 05:10:57,13.335,8.3614
04/15/2024 05:11:57,13.336,8.3612
04/15/2024 05:12:57,13.339,8.3612
04/15/2024 05:13:57,13.342,8.3614
04/15/2024 05:14:57,13.345,8.3612
04/15/2024 05:15:57,13.348,8.3612
04/15/2024 05:16:57,13.351,8.3614
04/15/2024 05:17:57,13.356,8.3612
04/15/2024 05:18:57,13.359,8.3614
04/15/2024 05:19:57,13.362,8.3614
04/15/2024 05:20:57,13.367,8.3612
04/15/2024 05:21:57,13.37,8.3612
04/15/2024 05:22:57,13.374,8.3612
04/15/2024 05:23:57,13.379,8.3612
04/15/2024 05:24:57,13.383,8.3614
04/15/2024 05:25:57,13.388,8.3612
04/15/2024 05:26:57,13.392,8.3612
04/15/2024 05:27:57,13.397,8.3612
04/15/2024 05:28:57,13.401,8.3612
04/15/2024 05:29:57,13.406,8.3612
04/15/2024 05:30:57,13.41,8.3614
04/15/2024 05:31:57,13.415,8.3614
04/15/2024 05:32:57,13.421,8.3614
04/15/2024 05:33:57,13.425,8.3614
04/15/2024 05:34:57,13.431,8.3614
04/15/2024 05:35:57,13.436,8.3614
04/15/2024 05:36:57,13.442,8.3612
04/15/2024 05:37:57,13.448,8.3612
04/15/2024 05:38:57,13.452,8.3612
04/15/2024 05:39:57,13.458,8.3612
04/15/2024 05:40:57,13.464,8.3614
04/15/2024 05:41:57,13.47,8.3614
04/15/2024 05:42:57,13.476,8.3614
04/15/2024 05:43:57,13.482,8.3614
04/15/2024 05:44:57,13.49,8.3614
04/15/2024 05:45:57,13.496,8.3614
04/15/2024 05:46:57,13.502,8.3614
04/15/2024 05:47:57,13.508,8.3614
04/15/2024 05:48:57,13.515,8.3614
04/15/2024 05:49:57,13.521,8.3614
04/15/2024 05:50:57,13.529,8.3614
04/15/2024 05:51:57,13.535,8.3614
04/15/2024 05:52:57,13.542,8.3614
04/15/2024 05:53:57,13.55,8.3614
04/15/2024 05:54:57,13.556,8.3614
04/15/2024 05:55:57,13.563,8.3614
04/15/2024 05:56:57,13.571,8.3614
04/15/2024 05:57:57,13.578,8.3614
04/15/2024 05:58:57,13.584,8.3614
04/15/2024 05:59:57,13.592,8.3614
04/15/2024 06:00:57,13.599,8.3614
04/15/2024 06:01:57,13.607,8.3614
04/15/2024 06:02:57,13.614,8.3614
04/15/2024 06:03:57,13.622,8.3614
04/15/2024 06:04:57,13.631,8.3614
04/15/2024 06:05:57,13.638,8.3614
04/15/2024 06:06:57,13.646,8.3612
04/15/2024 06:07:57,13.654,8.3612
04/15/2024 06:08:57,13.661,8.3612
04/15/2024 06:09:57,13.67,8.3612
04/15/2024 06:10:57,13.678,8.3614
04/15/2024 06:11:57,13.685,8.3612
04/15/2024 06:12:57,13.694,8.3614
04/15/2024 06:13:57,13.702,8.3614
04/15/2024 06:14:57,13.711,8.3614
04/15/2024 06:15:57,13.718,8.3612
04/15/2024 06:16:57,13.727,8.3614
04/15/2024 06:17:57,13.735,8.3612
04/15/2024 06:18:57,13.744,8.3614
04/15/2024 06:19:57,13.751,8.3614
04/15/2024 06:20:57,13.76,8.3614
04/15/2024 06:21:57,13.769,8.3614
04/15/2024 06:22:57,13.777,8.3614
04/15/2024 06:23:57,13.786,8.3614
04/15/2024 06:24:57,13.795,8.3614
04/15/2024 06:25:57,13.804,8.3612
04/15/2024 06:26:57,13.813,8.3612
04/15/2024 06:27:57,13.82,8.3614
04/15/2024 06:28:57,13.829,8.3612
04/15/2024 06:29:57,13.838,8.3614
04/15/2024 06:30:57,13.847,8.3614
04/15/2024 06:31:57,13.856,8.3612
04/15/2024 06:32:57,13.865,8.3612
04/15/2024 06:33:57,13.874,8.3614
04/15/2024 06:34:57,13.883,8.3612
04/15/2024 06:35:57,13.894,8.3614
04/15/2024 06:36:57,13.903,8.3612
04/15/2024 06:37:57,13.912,8.3614
04/15/2024 06:38:57,13.921,8.3614
04/15/2024 06:39:57,13.93,8.3614
04/15/2024 06:40:57,13.94,8.3614
04/15/2024 06:41:57,13.949,8.3614
04/15/2024 06:42:57,13.958,8.3614
04/15/2024 06:43:57,13.967,8.3614
04/15/2024 06:44:57,13.978,8.3614
04/15/2024 06:45:57,13.987,8.3614
04/15/2024 06:46:57,13.997,8.3614
04/15/2024 06:47:57,14.006,8.3614
04/15/2024 06:48:57,14.017,8.3614
04/15/2024 06:49:57,14.026,8.3614
04/15/2024 06:50:57,14.036,8.3614
04/15/2024 06:51:57,14.045,8.3614
04/15/2024 06:52:57,14.056,8.3614
04/15/2024 06:53:57,14.066,8.3614
04/15/2024 06:54:57,14.075,8.3614
04/15/2024 06:55:57,14.086,8.3614
04/15/2024 06:56:57,14.096,8.3614
04/15/2024 06:57:57,14.105,8.3614
04/15/2024 06:58:57,14.116,8.3614
04/15/2024 06:59:57,14.126,8.3614
04/15/2024 07:00:57,14.137,8.3614
04/15/2024 07:01:57,14.147,8.3614
04/15/2024 07:02:57,14.158,8.3614
04/15/2024 07:03:57,14.168,8.3614
04/15/2024 07:04:57,14.179,8.3614
04/15/2024 07:05:57,14.189,8.3614
04/15/2024 07:06:57,14.2,8.3614
04/15/2024 07:07:57,14.21,8.3614
04/15/2024 07:08:57,14.22,8.3614
04/15/2024 07:09:57,14.231,8.3614
04/15/2024 07:10:57,14.241,8.3614
04/15/2024 07:11:57,14.253,8.3614
04/15/2024 07:12:57,14.264,8.3614
04/15/2024 07:13:57,14.274,8.3614
04/15/2024 07:14:57,14.286,8.3614
04/15/2024 07:15:57,14.297,8.3614
04/15/2024 07:16:57,14.307,8.3614
04/15/2024 07:17:57,14.319,8.3612
04/15/2024 07:18:57,14.33,8.3612
04/15/2024 07:19:57,14.342,8.3614
04/15/2024 07:20:57,14.352,8.3614
04/15/2024 07:21:57,14.364,8.3614
04/15/2024 07:22:57,14.375,8.3614
04/15/2024 07:23:57,14.387,8.3612
04/15/2024 07:24:57,14.397,8.3614
04/15/2024 07:25:57,14.409,8.3614
04/15/2024 07:26:57,14.42,8.3614
04/15/2024 07:27:57,14.432,8.3614
04/15/2024 07:28:57,14.444,8.3614
04/15/2024 07:29:57,14.456,8.3614
04/15/2024 07:30:57,14.466,8.3614
04/15/2024 07:31:57,14.478,8.3614
04/15/2024 07:32:57,14.49,8.3614
04/15/2024 07:33:57,14.502,8.3614
04/15/2024 07:34:57,14.512,8.3614
04/15/2024 07:35:57,14.524,8.3614
04/15/2024 07:36:57,14.536,8.3614
04/15/2024 07:37:57,14.548,8.3614
04/15/2024 07:38:57,14.56,8.3614
04/15/2024 07:39:57,14.572,8.3614
04/15/2024 07:40:57,14.583,8.3614
04/15/2024 07:41:57,14.595,8.3614
04/15/2024 07:42:57,14.607,8.3614
04/15/2024 07:43:57,14.619,8.3614
04/15/2024 07:44:57,14.631,8.3614
04/15/2024 07:45:57,14.643,8.3614
04/15/2024 07:46:57,14.655,8.3614
04/15/2024 07:47:57,14.667,8.3614
04/15/2024 07:48:57,14.679,8.3614
04/15/2024 07:49:57,14.691,8.3614
04/15/2024 07:50:57,14.701,8.3614
04/15/2024 07:51:57,14.713,8.3614
04/15/2024 07:52:57,14.725,8.3614
04/15/2024 07:53:57,14.737,8.3614
04/15/2024 07:54:57,14.749,8.3614
04/15/2024 07:55:57,14.761,8.3614
04/15/2024 07:56:57,14.773,8.3614
04/15/2024 07:57:57,14.785,8.3614
04/15/2024 07:58:57,14.797,8.3614
04/15/2024 07:59:57,14.809,8.3614
04/15/2024 08:00:57,14.821,8.3614
04/15/2024 08:01:57,14.831,8.3614
04/15/2024 08:02:57,14.843,8.3614
04/15/2024 08:03:57,14.855,8.3614
04/15/2024 08:04:57,14.867,8.3614
04/15/2024 08:05:57,14.879,8.3614
04/15/2024 08:06:57,14.891,8.3614
04/15/2024 08:07:57,14.901,8.3614
04/15/2024 08:08:57,14.913,8.3614
04/15/2024 08:09:57,14.925,8.3614
04/15/2024 08:10:57,14.937,8.3614
04/15/2024 08:11:57,14.949,8.3614
04/15/2024 08:12:57,14.961,8.3614
04/15/2024 08:13:57,14.973,8.3614
04/15/2024 08:14:57,14.985,8.3614
04/15/2024 08:15:57,14.997,8.3614
04/15/2024 08:16:57,15.009,8.3614
04/15/2024 08:17:57,15.021,8.3614
04/15/2024 08:18:57,15.033,8.3614
04/15/2024 08:19:57,15.045,8.3614
04/15/2024 08:20:57,15.057,8.3614
04/15/2024 08:21:57,15.069,8.3614
04/15/2024 08:22:57,15.081,8.3614
04/15/2024 08:23:57,15.093,8.3614
04/15/2024 08:24:57,15.105,8.3614
04/15/2024 08:25:57,15.116,8.3614
04/15/2024 08:26:57,15.128,8.3614
04/15/2024 08:27:57,15.14,8.3614
04/15/2024 08:28:57,15.152,8.3614
04/15/2024 08:29:57,15.164,8.3614
04/15/2024 08:30:57,15.178,8.3614
04/15/2024 08:31:57,15.19,8.3614
04/15/2024 08:32:57,15.202,8.3614
04/15/2024 08:33:57,15.215,8.3614
04/15/2024 08:34:57,15.227,8.3614
04/15/2024 08:35:57,15.24,8.3614
04/15/2024 08:36:57,15.252,8.3614
04/15/2024 08:37:57,15.266,8.3614
04/15/2024 08:38:57,15.278,8.3614
04/15/2024 08:39:57,15.291,8.3614
04/15/2024 08:40:57,15.303,8.3614
04/15/2024 08:41:57,15.317,8.3614
04/15/2024 08:42:57,15.33,8.3614
04/15/2024 08:43:57,15.343,8.3616
04/15/2024 08:44:57,15.357,8.3614
04/15/2024 08:45:57,15.37,8.3614
04/15/2024 08:46:57,15.384,8.3614
04/15/2024 08:47:57,15.397,8.3614
04/15/2024 08:48:57,15.411,8.3614
04/15/2024 08:49:57,15.424,8.3612
04/15/2024 08:50:57,15.437,8.3614
04/15/2024 08:51:57,15.452,8.3614
04/15/2024 08:52:57,15.466,8.3614
04/15/2024 08:53:57,15.479,8.3614
04/15/2024 08:54:57,15.494,8.3614
04/15/2024 08:55:57,15.508,8.3614
04/15/2024 08:56:57,15.523,8.3614
04/15/2024 08:57:57,15.537,8.3614
04/15/2024 08:58:57,15.551,8.3614
04/15/2024 08:59:57,15.566,8.3614
04/15/2024 09:00:57,15.581,8.3614
04/15/2024 09:01:57,15.594,8.3614
04/15/2024 09:02:57,15.609,8.3614
04/15/2024 09:03:57,15.624,8.3614
04/15/2024 09:04:57,15.639,8.3614
04/15/2024 09:05:57,15.654,8.3614
04/15/2024 09:06:57,15.669,8.3614
04/15/2024 09:07:57,15.685,8.3614
04/15/2024 09:08:57,15.7,8.3614
04/15/2024 09:09:57,15.715,8.3616
04/15/2024 09:10:57,15.73,8.3614
04/15/2024 09:11:57,15.746,8.3614
04/15/2024 09:12:57,15.763,8.3614
04/15/2024 09:13:57,15.778,8.3614
04/15/2024 09:14:57,15.794,8.3614
04/15/2024 09:15:57,15.81,8.3614
04/15/2024 09:16:57,15.825,8.3614
04/15/2024 09:17:57,15.842,8.3614
04/15/2024 09:18:57,15.858,8.3614
04/15/2024 09:19:57,15.874,8.3614
04/15/2024 09:20:57,15.891,8.3614
04/15/2024 09:21:57,15.906,8.3614
04/15/2024 09:22:57,15.922,8.3616
04/15/2024 09:23:57,15.94,8.3616
04/15/2024 09:24:57,15.955,8.3614
04/15/2024 09:25:57,15.973,8.3614
04/15/2024 09:26:57,15.989,8.3614
04/15/2024 09:27:57,16.006,8.3616
04/15/2024 09:28:57,16.022,8.3614
04/15/2024 09:29:57,16.038,8.3614
04/15/2024 09:30:57,16.055,8.3614
04/15/2024 09:31:57,16.073,8.3614
04/15/2024 09:32:57,16.089,8.3614
04/15/2024 09:33:57,16.105,8.3614
04/15/2024 09:34:57,16.122,8.3614
04/15/2024 09:35:57,16.14,8.3614
04/15/2024 09:36:57,16.156,8.3616
04/15/2024 09:37:57,16.172,8.3616
04/15/2024 09:38:57,16.189,8.3616
04/15/2024 09:39:57,16.207,8.3616
04/15/2024 09:40:57,16.223,8.3614
04/15/2024 09:41:57,16.239,8.3614
04/15/2024 09:42:57,16.257,8.3616
04/15/2024 09:43:57,16.274,8.3616
04/15/2024 09:44:57,16.292,8.3616
04/15/2024 09:45:57,16.308,8.3616
04/15/2024 09:46:57,16.324,8.3616
04/15/2024 09:47:57,16.342,8.3616
04/15/2024 09:48:57,16.359,8.3614
04/15/2024 09:49:57,16.376,8.3616
04/15/2024 09:50:57,16.393,8.3616
04/15/2024 09:51:57,16.409,8.3616
04/15/2024 09:52:57,16.427,8.3616
04/15/2024 09:53:57,16.443,8.3616
04/15/2024 09:54:57,16.461,8.3616
04/15/2024 09:55:57,16.478,8.3616
04/15/2024 09:56:57,16.496,8.3616
04/15/2024 09:57:57,16.512,8.3616
04/15/2024 09:58:57,16.53,8.3616
04/15/2024 09:59:57,16.546,8.3616
04/15/2024 10:00:57,16.564,8.3616
04/15/2024 10:01:57,16.58,8.3614
04/15/2024 10:02:57,16.598,8.3616
04/15/2024 10:03:57,16.615,8.3616
04/15/2024 10:04:57,16.633,8.3616
04/15/2024 10:05:57,16.65,8.3616
04/15/2024 10:06:57,16.668,8.3614
04/15/2024 10:07:57,16.686,8.3616
04/15/2024 10:08:57,16.704,8.3614
04/15/2024 10:09:57,16.722,8.3614
04/15/2024 10:10:57,16.738,8.3614
04/15/2024 10:11:57,16.756,8.3616
04/15/2024 10:12:57,16.774,8.3616
04/15/2024 10:13:57,16.792,8.3614
04/15/2024 10:14:57,16.81,8.3616
04/15/2024 10:15:57,16.827,8.3616
04/15/2024 10:16:57,16.845,8.3614
04/15/2024 10:17:57,16.863,8.3614
04/15/2024 10:18:57,16.881,8.3614
04/15/2024 10:19:57,16.899,8.3616
04/15/2024 10:20:57,16.917,8.3616
04/15/2024 10:21:57,16.935,8.3616
04/15/2024 10:22:57,16.951,8.3614
04/15/2024 10:23:57,16.969,8.3614
04/15/2024 10:24:57,16.987,8.3614
04/15/2024 10:25:57,17.005,8.3614
04/15/2024 10:26:57,17.021,8.3616
04/15/2024 10:27:57,17.039,8.3616
04/15/2024 10:28:57,17.057,8.3616
04/15/2024 10:29:57,17.073,8.3616
04/15/2024 10:30:57,17.091,8.3616
04/15/2024 10:31:57,17.107,8.3616
04/15/2024 10:32:57,17.125,8.3616
04/15/2024 10:33:57,17.141,8.3616
04/15/2024 10:34:57,17.159,8.3616
04/15/2024 10:35:57,17.176,8.3616
04/15/2024 10:36:57,17.193,8.3616
04/15/2024 10:37:57,17.21,8.3616
04/15/2024 10:38:57,17.226,8.3616
04/15/2024 10:39:57,17.244,8.3616
04/15/2024 10:40:57,17.26,8.3616
04/15/2024 10:41:57,17.277,8.3616
04/15/2024 10:42:57,17.295,8.3616
04/15/2024 10:43:57,17.311,8.3616
04/15/2024 10:44:57,17.327,8.3616
04/15/2024 10:45:57,17.344,8.3616
04/15/2024 10:46:57,17.361,8.3616
04/15/2024 10:47:57,17.378,8.3616
04/15/2024 10:48:57,17.396,8.3616
04/15/2024 10:49:57,17.412,8.3616
04/15/2024 10:50:57,17.428,8.3616
04/15/2024 10:51:57,17.446,8.3616
04/15/2024 10:52:57,17.463,8.3616
04/15/2024 10:53:57,17.479,8.3616
04/15/2024 10:54:57,17.497,8.3616
04/15/2024 10:55:57,17.513,8.3616
04/15/2024 10:56:57,17.529,8.3616
04/15/2024 10:57:57,17.547,8.3616
04/15/2024 10:58:57,17.564,8.3616
04/15/2024 10:59:57,17.58,8.3616
04/15/2024 11:00:57,17.598,8.3616
04/15/2024 11:01:57,17.614,8.3616
04/15/2024 11:02:57,17.631,8.3616
04/15/2024 11:03:57,17.647,8.3616
04/15/2024 11:04:57,17.663,8.3616
04/15/2024 11:05:57,17.68,8.3616
04/15/2024 11:06:57,17.696,8.3616
04/15/2024 11:07:57,17.712,8.3616
04/15/2024 11:08:57,17.729,8.3616
04/15/2024 11:09:57,17.745,8.3616
04/15/2024 11:10:57,17.761,8.3616
04/15/2024 11:11:57,17.778,8.3616
04/15/2024 11:12:57,17.794,8.3616
04/15/2024 11:13:57,17.81,8.3616
04/15/2024 11:14:57,17.827,8.3616
04/15/2024 11:15:57,17.843,8.3616
04/15/2024 11:16:57,17.859,8.3616
04/15/2024 11:17:57,17.876,8.3616
04/15/2024 11:18:57,17.892,8.3616
04/15/2024 11:19:57,17.907,8.3616
04/15/2024 11:20:57,17.923,8.3616
04/15/2024 11:21:57,17.94,8.3616
04/15/2024 11:22:57,17.956,8.3616
04/15/2024 11:23:57,17.972,8.3616
04/15/2024 11:24:57,17.989,8.3616
04/15/2024 11:25:57,18.004,8.3616
04/15/2024 11:26:57,18.02,8.3616
04/15/2024 11:27:57,18.036,8.3616
04/15/2024 11:28:57,18.053,8.3616
04/15/2024 11:29:57,18.068,8.3616
04/15/2024 11:30:57,18.084,8.3616
04/15/2024 11:31:57,18.1,8.3616
04/15/2024 11:32:57,18.117,8.3616
04/15/2024 11:33:57,18.133,8.3616
04/15/2024 11:34:57,18.148,8.3616
04/15/2024 11:35:57,18.164,8.3616
04/15/2024 11:36:57,18.18,8.3616
04/15/2024 11:37:57,18.197,8.3616
04/15/2024 11:38:57,18.212,8.3616
04/15/2024 11:39:57,18.228,8.3616
04/15/2024 11:40:57,18.244,8.3616
04/15/2024 11:41:57,18.261,8.3616
04/15/2024 11:42:57,18.276,8.3616
04/15/2024 11:43:57,18.292,8.3616
04/15/2024 11:44:57,18.308,8.3616
04/15/2024 11:45:57,18.325,8.3616
04/15/2024 11:46:57,18.34,8.3616
04/15/2024 11:47:57,18.356,8.3616
04/15/2024 11:48:57,18.372,8.3616
04/15/2024 11:49:57,18.387,8.3618
04/15/2024 11:50:57,18.403,8.3616
04/15/2024 11:51:57,18.42,8.3616
04/15/2024 11:52:57,18.435,8.3616
04/15/2024 11:53:57,18.451,8.3616
04/15/2024 11:54:57,18.466,8.3616
04/15/2024 11:55:57,18.482,8.3616
04/15/2024 11:56:57,18.497,8.3616
04/15/2024 11:57:57,18.513,8.3616
04/15/2024 11:58:57,18.528,8.3616
04/15/2024 11:59:57,18.543,8.3616
04/15/2024 12:00:57,18.559,8.3618
04/15/2024 12:01:57,18.574,8.3618
04/15/2024 12:02:57,18.589,8.3618
04/15/2024 12:03:57,18.606,8.3618
04/15/2024 12:04:57,18.62,8.3618
04/15/2024 12:05:57,18.635,8.3616
04/15/2024 12:06:57,18.65,8.3618
04/15/2024 12:07:57,18.665,8.3618
04/15/2024 12:08:57,18.681,8.3618
04/15/2024 12:09:57,18.696,8.3616
04/15/2024 12:10:57,18.711,8.3618
04/15/2024 12:11:57,18.726,8.3616
04/15/2024 12:12:57,18.741,8.3616
04/15/2024 12:13:57,18.756,8.3618
04/15/2024 12:14:57,18.77,8.3618
04/15/2024 12:15:57,18.785,8.3618
04/15/2024 12:16:57,18.8,8.3618
04/15/2024 12:17:57,18.815,8.3618
04/15/2024 12:18:57,18.83,8.3616
04/15/2024 12:19:57,18.845,8.3618
04/15/2024 12:20:57,18.858,8.3618
04/15/2024 12:21:57,18.873,8.3618
04/15/2024 12:22:57,18.888,8.3618
04/15/2024 12:23:57,18.903,8.3616
04/15/2024 12:24:57,18.918,8.3618
04/15/2024 12:25:57,18.932,8.3618
04/15/2024 12:26:57,18.946,8.3618
04/15/2024 12:27:57,18.961,8.3618
04/15/2024 12:28:57,18.976,8.3618
04/15/2024 12:29:57,18.99,8.3616
04/15/2024 12:30:57,19.004,8.3618
04/15/2024 12:31:57,19.019,8.3618
04/15/2024 12:32:57,19.032,8.3618
04/15/2024 12:33:57,19.047,8.3618
04/15/2024 12:34:57,19.06,8.3618
04/15/2024 12:35:57,19.075,8.3618
04/15/2024 12:36:57,19.089,8.3618
04/15/2024 12:37:57,19.102,8.3618
04/15/2024 12:38:57,19.117,8.3618
04/15/2024 12:39:57,19.13,8.3618
04/15/2024 12:40:57,19.144,8.3618
04/15/2024 12:41:57,19.157,8.3618
04/15/2024 12:42:57,19.17,8.3616
04/15/2024 12:43:57,19.184,8.3618
04/15/2024 12:44:57,19.197,8.3618
04/15/2024 12:45:57,19.21,8.3618
04/15/2024 12:46:57,19.224,8.3618
04/15/2024 12:47:57,19.237,8.3618
04/15/2024 12:48:57,19.249,8.3618
04/15/2024 12:49:57,19.262,8.3618
04/15/2024 12:50:57,19.274,8.3618
04/15/2024 12:51:57,19.288,8.3618
04/15/2024 12:52:57,19.3,8.3618
04/15/2024 12:53:57,19.311,8.3618
04/15/2024 12:54:57,19.323,8.3618
04/15/2024 12:55:57,19.337,8.3618
04/15/2024 12:56:57,19.349,8.3618
04/15/2024 12:57:57,19.361,8.3618
04/15/2024 12:58:57,19.372,8.3618
04/15/2024 12:59:57,19.384,8.3618
04/15/2024 13:00:57,19.395,8.3618
04/15/2024 13:01:57,19.407,8.3618
04/15/2024 13:02:57,19.419,8.362
04/15/2024 13:03:57,19.43,8.3618
04/15/2024 13:04:57,19.441,8.3618
04/15/2024 13:05:57,19.453,8.3618
04/15/2024 13:06:57,19.463,8.3618
04/15/2024 13:07:57,19.475,8.362
04/15/2024 13:08:57,19.485,8.3618
04/15/2024 13:09:57,19.497,8.3618
04/15/2024 13:10:57,19.508,8.3618
04/15/2024 13:11:57,19.52,8.3618
04/15/2024 13:12:57,19.53,8.3618
04/15/2024 13:13:57,19.542,8.3618
04/15/2024 13:14:57,19.552,8.3618
04/15/2024 13:15:57,19.563,8.3618
04/15/2024 13:16:57,19.573,8.3618
04/15/2024 13:17:57,19.585,8.3618
04/15/2024 13:18:57,19.595,8.3618
04/15/2024 13:19:57,19.606,8.3618
04/15/2024 13:20:57,19.616,8.3618
04/15/2024 13:21:57,19.627,8.3618
04/15/2024 13:22:57,19.637,8.3618
04/15/2024 13:23:57,19.646,8.3618
04/15/2024 13:24:57,19.656,8.3618
04/15/2024 13:25:57,19.667,8.3618
04/15/2024 13:26:57,19.676,8.3618
04/15/2024 13:27:57,19.686,8.3618
04/15/2024 13:28:57,19.695,8.3618
04/15/2024 13:29:57,19.705,8.3618
04/15/2024 13:30:57,19.714,8.3618
04/15/2024 13:31:57,19.723,8.3618
04/15/2024 13:32:57,19.734,8.3618
04/15/2024 13:33:57,19.743,8.3618
04/15/2024 13:34:57,19.752,8.3618
04/15/2024 13:35:57,19.76,8.3618
04/15/2024 13:36:57,19.769,8.362
04/15/2024 13:37:57,19.777,8.362
04/15/2024 13:38:57,19.786,8.3618
04/15/2024 13:39:57,19.795,8.362
04/15/2024 13:40:57,19.802,8.362
04/15/2024 13:41:57,19.811,8.362
04/15/2024 13:42:57,19.819,8.362
04/15/2024 13:43:57,19.827,8.362
04/15/2024 13:44:57,19.835,8.362
04/15/2024 13:45:57,19.842,8.362
04/15/2024 13:46:57,19.851,8.362
04/15/2024 13:47:57,19.859,8.362
04/15/2024 13:48:57,19.866,8.3618
04/15/2024 13:49:57,19.875,8.362
04/15/2024 13:50:57,19.882,8.362
04/15/2024 13:51:57,19.89,8.362
04/15/2024 13:52:57,19.897,8.362
04/15/2024 13:53:57,19.905,8.362
04/15/2024 13:54:57,19.912,8.362
04/15/2024 13:55:57,19.92,8.362
04/15/2024 13:56:57,19.927,8.362
04/15/2024 13:57:57,19.935,8.362
04/15/2024 13:58:57,19.942,8.3618
04/15/2024 13:59:57,19.949,8.362
04/15/2024 14:00:57,19.957,8.362
04/15/2024 14:01:57,19.964,8.362
04/15/2024 14:02:57,19.972,8.362
04/15/2024 14:03:57,19.979,8.362
04/15/2024 14:04:57,19.985,8.362
04/15/2024 14:05:57,19.993,8.3622
04/15/2024 14:06:57,20,8.362
04/15/2024 14:07:57,20.007,8.362
04/15/2024 14:08:57,20.013,8.3622
04/15/2024 14:09:57,20.021,8.3622
04/15/2024 14:10:57,20.027,8.3622
04/15/2024 14:11:57,20.034,8.3622
04/15/2024 14:12:57,20.04,8.362
04/15/2024 14:13:57,20.048,8.3622
04/15/2024 14:14:57,20.054,8.362
04/15/2024 14:15:57,20.059,8.3622
04/15/2024 14:16:57,20.067,8.362
04/15/2024 14:17:57,20.073,8.362
04/15/2024 14:18:57,20.079,8.362
04/15/2024 14:19:57,20.085,8.3622
04/15/2024 14:20:57,20.091,8.3622
04/15/2024 14:21:57,20.097,8.3624
04/15/2024 14:22:57,20.103,8.3622
04/15/2024 14:23:57,20.107,8.362
04/15/2024 14:24:57,20.113,8.3622
04/15/2024 14:25:57,20.119,8.362
04/15/2024 14:26:57,20.123,8.3622
04/15/2024 14:27:57,20.129,8.3622
04/15/2024 14:28:57,20.135,8.3624
04/15/2024 14:29:57,20.14,8.3622
04/15/2024 14:30:57,20.146,8.3624
04/15/2024 14:31:57,20.15,8.3622
04/15/2024 14:32:57,20.155,8.3624
04/15/2024 14:33:57,20.159,8.3622
04/15/2024 14:34:57,20.165,8.3622
04/15/2024 14:35:57,20.17,8.3624
04/15/2024 14:36:57,20.174,8.3622
04/15/2024 14:37:57,20.178,8.3624
04/15/2024 14:38:57,20.183,8.3624
04/15/2024 14:39:57,20.187,8.3626
04/15/2024 14:40:57,20.192,8.3624
04/15/2024 14:41:57,20.196,8.3624
04/15/2024 14:42:57,20.201,8.3622
04/15/2024 14:43:57,20.205,8.3624
04/15/2024 14:44:57,20.21,8.3624
04/15/2024 14:45:57,20.213,8.3624
04/15/2024 14:46:57,20.217,8.3622
04/15/2024 14:47:57,20.222,8.3624
04/15/2024 14:48:57,20.225,8.3626
04/15/2024 14:49:57,20.229,8.3624
04/15/2024 14:50:57,20.232,8.3624
04/15/2024 14:51:57,20.237,8.3624
04/15/2024 14:52:57,20.24,8.3626
04/15/2024 14:53:57,20.244,8.3626
04/15/2024 14:54:57,20.247,8.3624
04/15/2024 14:55:57,20.25,8.3628
04/15/2024 14:56:57,20.254,8.3624
04/15/2024 14:57:57,20.257,8.3624
04/15/2024 14:58:57,20.26,8.3626
04/15/2024 14:59:57,20.263,8.3624
04/15/2024 15:00:57,20.266,8.3626
04/15/2024 15:01:57,20.269,8.3626
04/15/2024 15:02:57,20.272,8.3626
04/15/2024 15:03:57,20.275,8.3626
04/15/2024 15:04:57,20.278,8.3624
04/15/2024 15:05:57,20.28,8.3628
04/15/2024 15:06:57,20.283,8.3626
04/15/2024 15:07:57,20.286,8.3628
04/15/2024 15:08:57,20.287,8.3628
04/15/2024 15:09:57,20.29,8.3626
04/15/2024 15:10:57,20.292,8.3628
04/15/2024 15:11:57,20.295,8.3628
04/15/2024 15:12:57,20.296,8.3628
04/15/2024 15:13:57,20.298,8.3628
04/15/2024 15:14:57,20.301,8.363
04/15/2024 15:15:57,20.302,8.3632
04/15/2024 15:16:57,20.303,8.3628
04/15/2024 15:17:57,20.305,8.3624
04/15/2024 15:18:57,20.306,8.3628
04/15/2024 15:19:57,20.308,8.3628
04/15/2024 15:20:57,20.309,8.363
04/15/2024 15:21:57,20.311,8.3632
04/15/2024 15:22:57,20.312,8.363
04/15/2024 15:23:57,20.312,8.3628
04/15/2024 15:24:57,20.314,8.363
04/15/2024 15:25:57,20.315,8.363
04/15/2024 15:26:57,20.315,8.363
04/15/2024 15:27:57,20.317,8.3632
04/15/2024 15:28:57,20.317,8.3632
04/15/2024 15:29:57,20.317,8.3632
04/15/2024 15:30:57,20.318,8.363
04/15/2024 15:31:57,20.318,8.3632
04/15/2024 15:32:57,20.318,8.363
04/15/2024 15:33:57,20.318,8.3635
04/15/2024 15:34:57,20.318,8.3632
04/15/2024 15:35:57,20.318,8.3632
04/15/2024 15:36:57,20.318,8.363
04/15/2024 15:37:57,20.318,8.3632
04/15/2024 15:38:57,20.318,8.3632
04/15/2024 15:39:57,20.317,8.3632
04/15/2024 15:40:57,20.317,8.363
04/15/2024 15:41:57,20.317,8.3635
04/15/2024 15:42:57,20.315,8.3632
04/15/2024 15:43:57,20.315,8.3634
04/15/2024 15:44:57,20.314,8.3632
04/15/2024 15:45:57,20.312,8.3632
04/15/2024 15:46:57,20.311,8.363
04/15/2024 15:47:57,20.311,8.3635
04/15/2024 15:48:57,20.309,8.3635
04/15/2024 15:49:57,20.306,8.3632
04/15/2024 15:50:57,20.305,8.3632
04/15/2024 15:51:57,20.303,8.3635
04/15/2024 15:52:57,20.302,8.3634
04/15/2024 15:53:57,20.299,8.3634
04/15/2024 15:54:57,20.298,8.3635
04/15/2024 15:55:57,20.295,8.3637
04/15/2024 15:56:57,20.292,8.363
04/15/2024 15:57:57,20.29,8.3634
04/15/2024 15:58:57,20.287,8.3634
04/15/2024 15:59:57,20.284,8.3634
04/15/2024 16:00:57,20.281,8.3632
04/15/2024 16:01:57,20.278,8.3635
04/15/2024 16:02:57,20.274,8.3637
04/15/2024 16:03:57,20.271,8.3634
04/15/2024 16:04:57,20.266,8.3635
04/15/2024 16:05:57,20.263,8.3637
04/15/2024 16:06:57,20.259,8.3635
04/15/2024 16:07:57,20.254,8.3635
04/15/2024 16:08:57,20.251,8.3635
04/15/2024 16:09:57,20.247,8.3639
04/15/2024 16:10:57,20.242,8.3637
04/15/2024 16:11:57,20.238,8.3639
04/15/2024 16:12:57,20.232,8.3635
04/15/2024 16:13:57,20.228,8.3639
04/15/2024 16:14:57,20.223,8.3637
04/15/2024 16:15:57,20.217,8.3637
04/15/2024 16:16:57,20.211,8.3635
04/15/2024 16:17:57,20.207,8.3639
04/15/2024 16:18:57,20.201,8.3637
04/15/2024 16:19:57,20.195,8.3637
04/15/2024 16:20:57,20.189,8.3635
04/15/2024 16:21:57,20.183,8.3637
04/15/2024 16:22:57,20.177,8.3637
04/15/2024 16:23:57,20.17,8.3639
04/15/2024 16:24:57,20.164,8.3639
04/15/2024 16:25:57,20.158,8.3637
04/15/2024 16:26:57,20.15,8.3641
04/15/2024 16:27:57,20.143,8.3635
04/15/2024 16:28:57,20.137,8.3639
04/15/2024 16:29:57,20.129,8.3639
04/15/2024 16:30:57,20.122,8.3637
04/15/2024 16:31:57,20.115,8.3639
04/15/2024 16:32:57,20.107,8.3641
04/15/2024 16:33:57,20.1,8.3639
04/15/2024 16:34:57,20.092,8.3639
04/15/2024 16:35:57,20.085,8.3639
04/15/2024 16:36:57,20.077,8.3639
04/15/2024 16:37:57,20.068,8.3639
04/15/2024 16:38:57,20.061,8.3639
04/15/2024 16:39:57,20.052,8.3639
04/15/2024 16:40:57,20.045,8.3641
04/15/2024 16:41:57,20.036,8.3641
04/15/2024 16:42:57,20.028,8.3639
04/15/2024 16:43:57,20.019,8.3639
04/15/2024 16:44:57,20.01,8.3641
04/15/2024 16:45:57,20.001,8.3639
04/15/2024 16:46:57,19.994,8.3637
04/15/2024 16:47:57,19.985,8.3643
04/15/2024 16:48:57,19.976,8.3639
04/15/2024 16:49:57,19.967,8.3641
04/15/2024 16:50:57,19.958,8.3643
04/15/2024 16:51:57,19.949,8.3643
04/15/2024 16:52:57,19.94,8.3639
04/15/2024 16:53:57,19.93,8.3639
04/15/2024 16:54:57,19.921,8.3641
04/15/2024 16:55:57,19.912,8.3643
04/15/2024 16:56:57,19.903,8.3643
04/15/2024 16:57:57,19.893,8.3643
04/15/2024 16:58:57,19.884,8.3643
04/15/2024 16:59:57,19.874,8.3643
04/15/2024 17:00:57,19.865,8.3643
04/15/2024 17:01:57,19.854,8.3643
04/15/2024 17:02:57,19.845,8.3641
04/15/2024 17:03:57,19.835,8.3643
04/15/2024 17:04:57,19.824,8.3645
04/15/2024 17:05:57,19.816,8.3645
04/15/2024 17:06:57,19.805,8.3643
04/15/2024 17:07:57,19.795,8.3643
04/15/2024 17:08:57,19.786,8.3643
04/15/2024 17:09:57,19.775,8.3641
04/15/2024 17:10:57,19.765,8.3643
04/15/2024 17:11:57,19.755,8.3641
04/15/2024 17:12:57,19.744,8.3641
04/15/2024 17:13:57,19.734,8.3641
04/15/2024 17:14:57,19.725,8.3643
04/15/2024 17:15:57,19.714,8.3643
04/15/2024 17:16:57,19.704,8.3643
04/15/2024 17:17:57,19.694,8.3645
04/15/2024 17:18:57,19.683,8.3643
04/15/2024 17:19:57,19.671,8.3645
04/15/2024 17:20:57,19.661,8.3645
04/15/2024 17:21:57,19.65,8.3645
04/15/2024 17:22:57,19.64,8.3643
04/15/2024 17:23:57,19.63,8.3645
04/15/2024 17:24:57,19.619,8.3645
04/15/2024 17:25:57,19.609,8.3645
04/15/2024 17:26:57,19.598,8.3645
04/15/2024 17:27:57,19.587,8.3645
04/15/2024 17:28:57,19.576,8.3645
04/15/2024 17:29:57,19.566,8.3645
04/15/2024 17:30:57,19.555,8.3645
04/15/2024 17:31:57,19.545,8.3643
04/15/2024 17:32:57,19.533,8.3645
04/15/2024 17:33:57,19.523,8.3643
04/15/2024 17:34:57,19.512,8.3647
04/15/2024 17:35:57,19.502,8.3643
04/15/2024 17:36:57,19.49,8.3645
04/15/2024 17:37:57,19.479,8.3645
04/15/2024 17:38:57,19.469,8.3643
04/15/2024 17:39:57,19.457,8.3645
04/15/2024 17:40:57,19.447,8.3645
04/15/2024 17:41:57,19.436,8.3647
04/15/2024 17:42:57,19.424,8.3643
04/15/2024 17:43:57,19.414,8.3645
04/15/2024 17:44:57,19.402,8.3647
04/15/2024 17:45:57,19.392,8.3645
04/15/2024 17:46:57,19.381,8.3647
04/15/2024 17:47:57,19.369,8.3645
04/15/2024 17:48:57,19.359,8.3647
04/15/2024 17:49:57,19.349,8.3647
04/15/2024 17:50:57,19.337,8.3645
04/15/2024 17:51:57,19.326,8.3645
04/15/2024 17:52:57,19.314,8.3645
04/15/2024 17:53:57,19.304,8.3647
04/15/2024 17:54:57,19.292,8.3647
04/15/2024 17:55:57,19.282,8.3645
04/15/2024 17:56:57,19.271,8.3645
04/15/2024 17:57:57,19.259,8.3645
04/15/2024 17:58:57,19.249,8.3645
04/15/2024 17:59:57,19.237,8.3647
04/15/2024 18:00:57,19.227,8.3645
04/15/2024 18:01:57,19.215,8.3645
04/15/2024 18:02:57,19.204,8.3647
04/15/2024 18:03:57,19.193,8.3647
04/15/2024 18:04:57,19.182,8.3645
04/15/2024 18:05:57,19.17,8.3647
04/15/2024 18:06:57,19.16,8.3645
04/15/2024 18:07:57,19.149,8.3647
04/15/2024 18:08:57,19.138,8.3647
04/15/2024 18:09:57,19.127,8.3647
04/15/2024 18:10:57,19.115,8.3645
04/15/2024 18:11:57,19.105,8.3647
04/15/2024 18:12:57,19.093,8.3645
04/15/2024 18:13:57,19.083,8.3647
04/15/2024 18:14:57,19.072,8.3647
04/15/2024 18:15:57,19.06,8.3645
04/15/2024 18:16:57,19.05,8.3649
04/15/2024 18:17:57,19.038,8.3647
04/15/2024 18:18:57,19.028,8.3647
04/15/2024 18:19:57,19.016,8.3649
04/15/2024 18:20:57,19.005,8.3647
04/15/2024 18:21:57,18.995,8.3647
04/15/2024 18:22:57,18.983,8.3647
04/15/2024 18:23:57,18.973,8.3647
04/15/2024 18:24:57,18.961,8.3647
04/15/2024 18:25:57,18.95,8.3647
04/15/2024 18:26:57,18.94,8.3647
04/15/2024 18:27:57,18.928,8.3647
04/15/2024 18:28:57,18.918,8.3647
04/15/2024 18:29:57,18.907,8.3647
04/15/2024 18:30:57,18.895,8.3649
04/15/2024 18:31:57,18.885,8.3647
04/15/2024 18:32:57,18.875,8.3647
04/15/2024 18:33:57,18.863,8.3647
04/15/2024 18:34:57,18.852,8.3647
04/15/2024 18:35:57,18.842,8.3647
04/15/2024 18:36:57,18.83,8.3647
04/15/2024 18:37:57,18.82,8.3647
04/15/2024 18:38:57,18.809,8.3647
04/15/2024 18:39:57,18.797,8.3647
04/15/2024 18:40:57,18.787,8.3647
04/15/2024 18:41:57,18.776,8.3647
04/15/2024 18:42:57,18.766,8.3647
04/15/2024 18:43:57,18.754,8.3647
04/15/2024 18:44:57,18.744,8.3647
04/15/2024 18:45:57,18.733,8.3647
04/15/2024 18:46:57,18.723,8.3647
04/15/2024 18:47:57,18.713,8.3647
04/15/2024 18:48:57,18.701,8.3647
04/15/2024 18:49:57,18.69,8.3645
04/15/2024 18:50:57,18.68,8.3647
04/15/2024 18:51:57,18.669,8.3647
04/15/2024 18:52:57,18.659,8.3647
04/15/2024 18:53:57,18.649,8.3645
04/15/2024 18:54:57,18.637,8.3645
04/15/2024 18:55:57,18.626,8.3645
04/15/2024 18:56:57,18.616,8.3647
04/15/2024 18:57:57,18.606,8.3647
04/15/2024 18:58:57,18.595,8.3647
04/15/2024 18:59:57,18.585,8.3647
04/15/2024 19:00:57,18.574,8.3647
04/15/2024 19:01:57,18.562,8.3647
04/15/2024 19:02:57,18.552,8.3647
04/15/2024 19:03:57,18.542,8.3645
04/15/2024 19:04:57,18.531,8.3647
04/15/2024 19:05:57,18.521,8.3647
04/15/2024 19:06:57,18.51,8.3647
04/15/2024 19:07:57,18.5,8.3647
04/15/2024 19:08:57,18.49,8.3647
04/15/2024 19:09:57,18.479,8.3647
04/15/2024 19:10:57,18.469,8.3647
04/15/2024 19:11:57,18.458,8.3647
04/15/2024 19:12:57,18.448,8.3645
04/15/2024 19:13:57,18.438,8.3647
04/15/2024 19:14:57,18.427,8.3647
04/15/2024 19:15:57,18.417,8.3647
04/15/2024 19:16:57,18.406,8.3647
04/15/2024 19:17:57,18.396,8.3647
04/15/2024 19:18:57,18.386,8.3645
04/15/2024 19:19:57,18.375,8.3647
04/15/2024 19:20:57,18.365,8.3647
04/15/2024 19:21:57,18.354,8.3647
04/15/2024 19:22:57,18.344,8.3647
04/15/2024 19:23:57,18.334,8.3647
04/15/2024 19:24:57,18.323,8.3647
04/15/2024 19:25:57,18.313,8.3647
04/15/2024 19:26:57,18.302,8.3647
04/15/2024 19:27:57,18.292,8.3647
04/15/2024 19:28:57,18.282,8.3647
04/15/2024 19:29:57,18.271,8.3645
04/15/2024 19:30:57,18.261,8.3647
04/15/2024 19:31:57,18.25,8.3647
04/15/2024 19:32:57,18.241,8.3647
04/15/2024 19:33:57,18.231,8.3647
04/15/2024 19:34:57,18.221,8.3647
04/15/2024 19:35:57,18.21,8.3647
04/15/2024 19:36:57,18.2,8.3647
04/15/2024 19:37:57,18.189,8.3649
04/15/2024 19:38:57,18.18,8.3647
04/15/2024 19:39:57,18.17,8.3647
04/15/2024 19:40:57,18.16,8.3647
04/15/2024 19:41:57,18.149,8.3647
04/15/2024 19:42:57,18.14,8.3647
04/15/2024 19:43:57,18.13,8.3647
04/15/2024 19:44:57,18.12,8.3647
04/15/2024 19:45:57,18.109,8.3647
04/15/2024 19:46:57,18.1,8.3647
04/15/2024 19:47:57,18.09,8.3647
04/15/2024 19:48:57,18.079,8.3647
04/15/2024 19:49:57,18.071,8.3647
04/15/2024 19:50:57,18.06,8.3647
04/15/2024 19:51:57,18.05,8.3647
04/15/2024 19:52:57,18.041,8.3647
04/15/2024 19:53:57,18.03,8.3647
04/15/2024 19:54:57,18.02,8.3647
04/15/2024 19:55:57,18.011,8.3647
04/15/2024 19:56:57,18.001,8.3647
04/15/2024 19:57:57,17.992,8.3647
04/15/2024 19:58:57,17.981,8.3647
04/15/2024 19:59:57,17.972,8.3647
04/15/2024 20:00:57,17.962,8.3647
04/15/2024 20:01:57,17.952,8.3647
04/15/2024 20:02:57,17.943,8.3647
04/15/2024 20:03:57,17.932,8.3647
04/15/2024 20:04:57,17.923,8.3647
04/15/2024 20:05:57,17.913,8.3647
04/15/2024 20:06:57,17.904,8.3647
04/15/2024 20:07:57,17.894,8.3647
04/15/2024 20:08:57,17.885,8.3647
04/15/2024 20:09:57,17.874,8.3647
04/15/2024 20:10:57,17.865,8.3647
04/15/2024 20:11:57,17.855,8.3647
04/15/2024 20:12:57,17.846,8.3645
04/15/2024 20:13:57,17.836,8.3647
04/15/2024 20:14:57,17.827,8.3647
04/15/2024 20:15:57,17.818,8.3647
04/15/2024 20:16:57,17.807,8.3647
04/15/2024 20:17:57,17.799,8.3647
04/15/2024 20:18:57,17.788,8.3647
04/15/2024 20:19:57,17.779,8.3647
04/15/2024 20:20:57,17.769,8.3647
04/15/2024 20:21:57,17.76,8.3647
04/15/2024 20:22:57,17.749,8.3647
04/15/2024 20:23:57,17.741,8.3647
04/15/2024 20:24:57,17.73,8.3647
04/15/2024 20:25:57,17.721,8.3647
04/15/2024 20:26:57,17.712,8.3647
04/15/2024 20:27:57,17.702,8.3647
04/15/2024 20:28:57,17.693,8.3647
04/15/2024 20:29:57,17.683,8.3647
04/15/2024 20:30:57,17.674,8.3647
04/15/2024 20:31:57,17.665,8.3647
04/15/2024 20:32:57,17.654,8.3647
04/15/2024 20:33:57,17.645,8.3647
04/15/2024 20:34:57,17.636,8.3647
04/15/2024 20:35:57,17.626,8.3647
04/15/2024 20:36:57,17.617,8.3647
04/15/2024 20:37:57,17.608,8.3647
04/15/2024 20:38:57,17.599,8.3647
04/15/2024 20:39:57,17.589,8.3647
04/15/2024 20:40:57,17.58,8.3647
04/15/2024 20:41:57,17.571,8.3647
04/15/2024 20:42:57,17.562,8.3647
04/15/2024 20:43:57,17.552,8.3647
04/15/2024 20:44:57,17.543,8.3647
04/15/2024 20:45:57,17.534,8.3647
04/15/2024 20:46:57,17.524,8.3647
04/15/2024 20:47:57,17.515,8.3647
04/15/2024 20:48:57,17.506,8.3647
04/15/2024 20:49:57,17.497,8.3647
04/15/2024 20:50:57,17.486,8.3647
04/15/2024 20:51:57,17.477,8.3647
04/15/2024 20:52:57,17.469,8.3647
04/15/2024 20:53:57,17.46,8.3647
04/15/2024 20:54:57,17.451,8.3647
04/15/2024 20:55:57,17.44,8.3647
04/15/2024 20:56:57,17.431,8.3647
04/15/2024 20:57:57,17.422,8.3647
04/15/2024 20:58:57,17.413,8.3645
04/15/2024 20:59:57,17.405,8.3647
04/15/2024 21:00:57,17.396,8.3647
04/15/2024 21:01:57,17.387,8.3645
04/15/2024 21:02:57,17.376,8.3647
04/15/2024 21:03:57,17.367,8.3647
04/15/2024 21:04:57,17.358,8.3647
04/15/2024 21:05:57,17.35,8.3647
04/15/2024 21:06:57,17.341,8.3647
04/15/2024 21:07:57,17.332,8.3647
04/15/2024 21:08:57,17.323,8.3647
04/15/2024 21:09:57,17.314,8.3647
04/15/2024 21:10:57,17.305,8.3647
04/15/2024 21:11:57,17.296,8.3647
04/15/2024 21:12:57,17.287,8.3645
04/15/2024 21:13:57,17.278,8.3647
04/15/2024 21:14:57,17.269,8.3647
04/15/2024 21:15:57,17.26,8.3647
04/15/2024 21:16:57,17.251,8.3647
04/15/2024 21:17:57,17.242,8.3647
04/15/2024 21:18:57,17.234,8.3645
04/15/2024 21:19:57,17.225,8.3647
04/15/2024 21:20:57,17.216,8.3647
04/15/2024 21:21:57,17.207,8.3647
04/15/2024 21:22:57,17.198,8.3645
04/15/2024 21:23:57,17.189,8.3645
04/15/2024 21:24:57,17.18,8.3647
04/15/2024 21:25:57,17.171,8.3647
04/15/2024 21:26:57,17.162,8.3647
04/15/2024 21:27:57,17.153,8.3645
04/15/2024 21:28:57,17.144,8.3647
04/15/2024 21:29:57,17.135,8.3647
04/15/2024 21:30:57,17.126,8.3645
04/15/2024 21:31:57,17.118,8.3645
04/15/2024 21:32:57,17.109,8.3645
04/15/2024 21:33:57,17.1,8.3647
04/15/2024 21:34:57,17.091,8.3647
04/15/2024 21:35:57,17.082,8.3647
04/15/2024 21:36:57,17.074,8.3647
04/15/2024 21:37:57,17.066,8.3647
04/15/2024 21:38:57,17.057,8.3647
04/15/2024 21:39:57,17.048,8.3645
04/15/2024 21:40:57,17.039,8.3645
04/15/2024 21:41:57,17.03,8.3647
04/15/2024 21:42:57,17.022,8.3645
04/15/2024 21:43:57,17.013,8.3645
04/15/2024 21:44:57,17.005,8.3645
04/15/2024 21:45:57,16.996,8.3645
04/15/2024 21:46:57,16.987,8.3645
04/15/2024 21:47:57,16.978,8.3645
04/15/2024 21:48:57,16.969,8.3645
04/15/2024 21:49:57,16.96,8.3647
04/15/2024 21:50:57,16.952,8.3645
04/15/2024 21:51:57,16.944,8.3647
04/15/2024 21:52:57,16.935,8.3645
04/15/2024 21:53:57,16.926,8.3645
04/15/2024 21:54:57,16.917,8.3647
04/15/2024 21:55:57,16.908,8.3645
04/15/2024 21:56:57,16.899,8.3645
04/15/2024 21:57:57,16.891,8.3647
04/15/2024 21:58:57,16.883,8.3645
04/15/2024 21:59:57,16.874,8.3645
04/15/2024 22:00:57,16.865,8.3645
04/15/2024 22:01:57,16.856,8.3645
04/15/2024 22:02:57,16.847,8.3645
04/15/2024 22:03:57,16.839,8.3645
04/15/2024 22:04:57,16.83,8.3645
04/15/2024 22:05:57,16.822,8.3645
04/15/2024 22:06:57,16.813,8.3645
04/15/2024 22:07:57,16.804,8.3645
04/15/2024 22:08:57,16.796,8.3645
04/15/2024 22:09:57,16.787,8.3645
04/15/2024 22:10:57,16.778,8.3645
04/15/2024 22:11:57,16.769,8.3645
04/15/2024 22:12:57,16.762,8.3645
04/15/2024 22:13:57,16.753,8.3645
04/15/2024 22:14:57,16.744,8.3645
04/15/2024 22:15:57,16.735,8.3645
04/15/2024 22:16:57,16.728,8.3647
04/15/2024 22:17:57,16.719,8.3645
04/15/2024 22:18:57,16.71,8.3645
04/15/2024 22:19:57,16.701,8.3645
04/15/2024 22:20:57,16.694,8.3645
04/15/2024 22:21:57,16.685,8.3645
04/15/2024 22:22:57,16.676,8.3645
04/15/2024 22:23:57,16.668,8.3645
04/15/2024 22:24:57,16.659,8.3645
04/15/2024 22:25:57,16.65,8.3645
04/15/2024 22:26:57,16.643,8.3647
04/15/2024 22:27:57,16.634,8.3645
04/15/2024 22:28:57,16.625,8.3645
04/15/2024 22:29:57,16.618,8.3645
04/15/2024 22:30:57,16.609,8.3645
04/15/2024 22:31:57,16.6,8.3647
04/15/2024 22:32:57,16.592,8.3645
04/15/2024 22:33:57,16.583,8.3645
04/15/2024 22:34:57,16.574,8.3645
04/15/2024 22:35:57,16.567,8.3645
04/15/2024 22:36:57,16.558,8.3645
04/15/2024 22:37:57,16.549,8.3645
04/15/2024 22:38:57,16.54,8.3645
04/15/2024 22:39:57,16.533,8.3645
04/15/2024 22:40:57,16.524,8.3645
04/15/2024 22:41:57,16.515,8.3645
04/15/2024 22:42:57,16.508,8.3645
04/15/2024 22:43:57,16.499,8.3645
04/15/2024 22:44:57,16.49,8.3645
04/15/2024 22:45:57,16.482,8.3645
04/15/2024 22:46:57,16.473,8.3645
04/15/2024 22:47:57,16.464,8.3645
04/15/2024 22:48:57,16.457,8.3645
04/15/2024 22:49:57,16.448,8.3645
04/15/2024 22:50:57,16.439,8.3645
04/15/2024 22:51:57,16.432,8.3645
04/15/2024 22:52:57,16.423,8.3645
04/15/2024 22:53:57,16.414,8.3645
04/15/2024 22:54:57,16.406,8.3645
04/15/2024 22:55:57,16.397,8.3645
04/15/2024 22:56:57,16.388,8.3645
04/15/2024 22:57:57,16.381,8.3645
04/15/2024 22:58:57,16.372,8.3645
04/15/2024 22:59:57,16.365,8.3645
04/15/2024 23:00:57,16.356,8.3645
04/15/2024 23:01:57,16.347,8.3645
04/15/2024 23:02:57,16.339,8.3645
04/15/2024 23:03:57,16.33,8.3645
04/15/2024 23:04:57,16.321,8.3645
04/15/2024 23:05:57,16.314,8.3645
04/15/2024 23:06:57,16.305,8.3645
04/15/2024 23:07:57,16.296,8.3645
04/15/2024 23:08:57,16.289,8.3645
04/15/2024 23:09:57,16.28,8.3645
04/15/2024 23:10:57,16.272,8.3645
04/15/2024 23:11:57,16.263,8.3645
04/15/2024 23:12:57,16.254,8.3645
04/15/2024 23:13:57,16.247,8.3645
04/15/2024 23:14:57,16.238,8.3645
04/15/2024 23:15:57,16.231,8.3645
04/15/2024 23:16:57,16.222,8.3645
04/15/2024 23:17:57,16.213,8.3645
04/15/2024 23:18:57,16.205,8.3645
04/15/2024 23:19:57,16.196,8.3645
04/15/2024 23:20:57,16.189,8.3645
04/15/2024 23:21:57,16.18,8.3645
04/15/2024 23:22:57,16.172,8.3645
04/15/2024 23:23:57,16.164,8.3645
04/15/2024 23:24:57,16.156,8.3645
04/15/2024 23:25:57,16.147,8.3645
04/15/2024 23:26:57,16.14,8.3645
04/15/2024 23:27:57,16.131,8.3645
04/15/2024 23:28:57,16.123,8.3645
04/15/2024 23:29:57,16.114,8.3645
04/15/2024 23:30:57,16.107,8.3645
04/15/2024 23:31:57,16.098,8.3645
04/15/2024 23:32:57,16.091,8.3645
04/15/2024 23:33:57,16.082,8.3645
04/15/2024 23:34:57,16.074,8.3645
04/15/2024 23:35:57,16.065,8.3645
04/15/2024 23:36:57,16.056,8.3645
04/15/2024 23:37:57,16.049,8.3645
04/15/2024 23:38:57,16.04,8.3645
04/15/2024 23:39:57,16.032,8.3645
04/15/2024 23:40:57,16.023,8.3645
04/15/2024 23:41:57,16.016,8.3645
04/15/2024 23:42:57,16.009,8.3645
04/15/2024 23:43:57,16,8.3645
04/15/2024 23:44:57,15.992,8.3645
04/15/2024 23:45:57,15.983,8.3645
04/15/2024 23:46:57,15.976,8.3645
04/15/2024 23:47:57,15.967,8.3645
04/15/2024 23:48:57,15.959,8.3645
04/15/2024 23:49:57,15.95,8.3645
04/15/2024 23:50:57,15.943,8.3645
04/15/2024 23:51:57,15.936,8.3645
04/15/2024 23:52:57,15.927,8.3645
04/15/2024 23:53:57,15.919,8.3645
04/15/2024 23:54:57,15.91,8.3645
04/15/2024 23:55:57,15.903,8.3645
04/15/2024 23:56:57,15.895,8.3645
04/15/2024 23:57:57,15.886,8.3645
04/15/2024 23:58:57,15.879,8.3645
04/15/2024 23:59:57,15.87,8.3645
04/16/2024 00:00:57,15.863,8.3645
04/16/2024 00:01:57,15.855,8.3645
04/16/2024 00:02:57,15.846,8.3645
04/16/2024 00:03:57,15.839,8.3645
04/16/2024 00:04:57,15.831,8.3645
04/16/2024 00:05:57,15.822,8.3643
04/16/2024 00:06:57,15.815,8.3645
04/16/2024 00:07:57,15.807,8.3645
04/16/2024 00:08:57,15.798,8.3645
04/16/2024 00:09:57,15.791,8.3643
04/16/2024 00:10:57,15.783,8.3645
04/16/2024 00:11:57,15.775,8.3645
04/16/2024 00:12:57,15.767,8.3645
04/16/2024 00:13:57,15.76,8.3645
04/16/2024 00:14:57,15.752,8.3643
04/16/2024 00:15:57,15.743,8.3645
04/16/2024 00:16:57,15.736,8.3645
04/16/2024 00:17:57,15.728,8.3645
04/16/2024 00:18:57,15.721,8.3645
04/16/2024 00:19:57,15.712,8.3645
04/16/2024 00:20:57,15.704,8.3645
04/16/2024 00:21:57,15.697,8.3645
04/16/2024 00:22:57,15.688,8.3645
04/16/2024 00:23:57,15.681,8.3645
04/16/2024 00:24:57,15.673,8.3645
04/16/2024 00:25:57,15.666,8.3643
04/16/2024 00:26:57,15.657,8.3645
04/16/2024 00:27:57,15.649,8.3645
04/16/2024 00:28:57,15.642,8.3645
04/16/2024 00:29:57,15.633,8.3645
04/16/2024 00:30:57,15.625,8.3645
04/16/2024 00:31:57,15.618,8.3645
04/16/2024 00:32:57,15.609,8.3643
04/16/2024 00:33:57,15.602,8.3643
04/16/2024 00:34:57,15.594,8.3645
04/16/2024 00:35:57,15.587,8.3645
04/16/2024 00:36:57,15.578,8.3645
04/16/2024 00:37:57,15.57,8.3643
04/16/2024 00:38:57,15.563,8.3645
04/16/2024 00:39:57,15.555,8.3645
04/16/2024 00:40:57,15.546,8.3643
04/16/2024 00:41:57,15.539,8.3643
04/16/2024 00:42:57,15.531,8.3643
04/16/2024 00:43:57,15.524,8.3645
04/16/2024 00:44:57,15.515,8.3645
04/16/2024 00:45:57,15.508,8.3645
04/16/2024 00:46:57,15.5,8.3645
04/16/2024 00:47:57,15.491,8.3645
04/16/2024 00:48:57,15.484,8.3643
04/16/2024 00:49:57,15.476,8.3643
04/16/2024 00:50:57,15.469,8.3643
04/16/2024 00:51:57,15.46,8.3645
04/16/2024 00:52:57,15.452,8.3643
04/16/2024 00:53:57,15.445,8.3645
04/16/2024 00:54:57,15.437,8.3645
04/16/2024 00:55:57,15.429,8.3645
04/16/2024 00:56:57,15.421,8.3645
04/16/2024 00:57:57,15.414,8.3645
04/16/2024 00:58:57,15.406,8.3645
04/16/2024 00:59:57,15.397,8.3643
04/16/2024 01:00:57,15.39,8.3643
04/16/2024 01:01:57,15.382,8.3643
04/16/2024 01:02:57,15.375,8.3645
04/16/2024 01:03:57,15.367,8.3645
04/16/2024 01:04:57,15.358,8.3645
04/16/2024 01:05:57,15.351,8.3643
04/16/2024 01:06:57,15.343,8.3645
04/16/2024 01:07:57,15.336,8.3643
04/16/2024 01:08:57,15.329,8.3645
04/16/2024 01:09:57,15.32,8.3643
04/16/2024 01:10:57,15.312,8.3643
04/16/2024 01:11:57,15.305,8.3645
04/16/2024 01:12:57,15.297,8.3643
04/16/2024 01:13:57,15.29,8.3645
04/16/2024 01:14:57,15.282,8.3643
04/16/2024 01:15:57,15.273,8.3645
04/16/2024 01:16:57,15.266,8.3643
04/16/2024 01:17:57,15.258,8.3645
04/16/2024 01:18:57,15.251,8.3643
04/16/2024 01:19:57,15.243,8.3645
04/16/2024 01:20:57,15.234,8.3645
04/16/2024 01:21:57,15.227,8.3643
04/16/2024 01:22:57,15.22,8.3643
04/16/2024 01:23:57,15.212,8.3645
04/16/2024 01:24:57,15.205,8.3643
04/16/2024 01:25:57,15.197,8.3643
04/16/2024 01:26:57,15.19,8.3645
04/16/2024 01:27:57,15.182,8.3645
04/16/2024 01:28:57,15.173,8.3643
04/16/2024 01:29:57,15.166,8.3645
04/16/2024 01:30:57,15.158,8.3645
04/16/2024 01:31:57,15.151,8.3643
04/16/2024 01:32:57,15.143,8.3643
04/16/2024 01:33:57,15.136,8.3643
04/16/2024 01:34:57,15.128,8.3643
04/16/2024 01:35:57,15.121,8.3643
04/16/2024 01:36:57,15.113,8.3645
04/16/2024 01:37:57,15.106,8.3643
04/16/2024 01:38:57,15.099,8.3645
04/16/2024 01:39:57,15.091,8.3643
04/16/2024 01:40:57,15.082,8.3643
04/16/2024 01:41:57,15.075,8.3645
04/16/2024 01:42:57,15.067,8.3643
04/16/2024 01:43:57,15.06,8.3645
04/16/2024 01:44:57,15.052,8.3643
04/16/2024 01:45:57,15.045,8.3643
04/16/2024 01:46:57,15.037,8.3643
04/16/2024 01:47:57,15.03,8.3643
04/16/2024 01:48:57,15.022,8.3643
04/16/2024 01:49:57,15.015,8.3643
04/16/2024 01:50:57,15.007,8.3643
04/16/2024 01:51:57,15,8.3643
04/16/2024 01:52:57,14.992,8.3643
04/16/2024 01:53:57,14.985,8.3643
04/16/2024 01:54:57,14.979,8.3645
04/16/2024 01:55:57,14.972,8.3643
04/16/2024 01:56:57,14.964,8.3643
04/16/2024 01:57:57,14.957,8.3645
04/16/2024 01:58:57,14.949,8.3645
04/16/2024 01:59:57,14.942,8.3643
04/16/2024 02:00:57,14.934,8.3643
04/16/2024 02:01:57,14.927,8.3643
04/16/2024 02:02:57,14.919,8.3645
04/16/2024 02:03:57,14.912,8.3643
04/16/2024 02:04:57,14.904,8.3643
04/16/2024 02:05:57,14.897,8.3643
04/16/2024 02:06:57,14.889,8.3643
04/16/2024 02:07:57,14.882,8.3643
04/16/2024 02:08:57,14.874,8.3643
04/16/2024 02:09:57,14.867,8.3643
04/16/2024 02:10:57,14.859,8.3643
04/16/2024 02:11:57,14.852,8.3643
04/16/2024 02:12:57,14.845,8.3643
04/16/2024 02:13:57,14.837,8.3643
04/16/2024 02:14:57,14.83,8.3643
04/16/2024 02:15:57,14.822,8.3643
04/16/2024 02:16:57,14.816,8.3643
04/16/2024 02:17:57,14.809,8.3643
04/16/2024 02:18:57,14.801,8.3643
04/16/2024 02:19:57,14.794,8.3643
04/16/2024 02:20:57,14.786,8.3643
04/16/2024 02:21:57,14.779,8.3643
04/16/2024 02:22:57,14.771,8.3643
04/16/2024 02:23:57,14.764,8.3645
04/16/2024 02:24:57,14.756,8.3643
04/16/2024 02:25:57,14.749,8.3645
04/16/2024 02:26:57,14.741,8.3643
04/16/2024 02:27:57,14.734,8.3643
04/16/2024 02:28:57,14.726,8.3643
04/16/2024 02:29:57,14.719,8.3643
04/16/2024 02:30:57,14.711,8.3643
04/16/2024 02:31:57,14.704,8.3643
04/16/2024 02:32:57,14.696,8.3643
04/16/2024 02:33:57,14.689,8.3643
04/16/2024 02:34:57,14.683,8.3643
04/16/2024 02:35:57,14.676,8.3643
04/16/2024 02:36:57,14.668,8.3643
04/16/2024 02:37:57,14.661,8.3643
04/16/2024 02:38:57,14.653,8.3643
04/16/2024 02:39:57,14.646,8.3643
04/16/2024 02:40:57,14.638,8.3643
04/16/2024 02:41:57,14.631,8.3643
04/16/2024 02:42:57,14.623,8.3643
04/16/2024 02:43:57,14.617,8.3643
04/16/2024 02:44:57,14.61,8.3643
04/16/2024 02:45:57,14.602,8.3643
04/16/2024 02:46:57,14.596,8.3643
04/16/2024 02:47:57,14.589,8.3643
04/16/2024 02:48:57,14.581,8.3645
04/16/2024 02:49:57,14.574,8.3643
04/16/2024 02:50:57,14.568,8.3643
04/16/2024 02:51:57,14.56,8.3643
04/16/2024 02:52:57,14.553,8.3643
04/16/2024 02:53:57,14.547,8.3643
04/16/2024 02:54:57,14.539,8.3643
04/16/2024 02:55:57,14.532,8.3643
04/16/2024 02:56:57,14.524,8.3643
04/16/2024 02:57:57,14.518,8.3643
04/16/2024 02:58:57,14.511,8.3643
04/16/2024 02:59:57,14.503,8.3643
04/16/2024 03:00:57,14.496,8.3643
04/16/2024 03:01:57,14.489,8.3643
04/16/2024 03:02:57,14.483,8.3643
04/16/2024 03:03:57,14.475,8.3643
04/16/2024 03:04:57,14.468,8.3643
04/16/2024 03:05:57,14.46,8.3643
04/16/2024 03:06:57,14.454,8.3643
04/16/2024 03:07:57,14.447,8.3643
04/16/2024 03:08:57,14.439,8.3643
04/16/2024 03:09:57,14.432,8.3643
04/16/2024 03:10:57,14.424,8.3643
04/16/2024 03:11:57,14.417,8.3643
04/16/2024 03:12:57,14.409,8.3643
04/16/2024 03:13:57,14.402,8.3641
04/16/2024 03:14:57,14.394,8.3643
04/16/2024 03:15:57,14.388,8.3643
04/16/2024 03:16:57,14.381,8.3643
04/16/2024 03:17:57,14.373,8.3643
04/16/2024 03:18:57,14.367,8.3643
04/16/2024 03:19:57,14.36,8.3643
04/16/2024 03:20:57,14.352,8.3643
04/16/2024 03:21:57,14.345,8.3643
04/16/2024 03:22:57,14.337,8.3643
04/16/2024 03:23:57,14.33,8.3643
04/16/2024 03:24:57,14.322,8.3643
04/16/2024 03:25:57,14.316,8.3643
04/16/2024 03:26:57,14.309,8.3643
04/16/2024 03:27:57,14.301,8.3643
04/16/2024 03:28:57,14.295,8.3643
04/16/2024 03:29:57,14.289,8.3643
04/16/2024 03:30:57,14.283,8.3643
04/16/2024 03:31:57,14.276,8.3643
04/16/2024 03:32:57,14.27,8.3643
04/16/2024 03:33:57,14.264,8.3643
04/16/2024 03:34:57,14.256,8.3643
04/16/2024 03:35:57,14.25,8.3643
04/16/2024 03:36:57,14.244,8.3643
04/16/2024 03:37:57,14.237,8.3643
04/16/2024 03:38:57,14.231,8.3643
04/16/2024 03:39:57,14.225,8.3643
04/16/2024 03:40:57,14.219,8.3643
04/16/2024 03:41:57,14.211,8.3643
04/16/2024 03:42:57,14.206,8.3641
04/16/2024 03:43:57,14.2,8.3643
04/16/2024 03:44:57,14.194,8.3643
04/16/2024 03:45:57,14.188,8.3643
04/16/2024 03:46:57,14.182,8.3641
04/16/2024 03:47:57,14.176,8.3643
04/16/2024 03:48:57,14.17,8.3643
04/16/2024 03:49:57,14.164,8.3643
04/16/2024 03:50:57,14.158,8.3643
04/16/2024 03:51:57,14.152,8.3641
04/16/2024 03:52:57,14.147,8.3641
04/16/2024 03:53:57,14.141,8.3643
04/16/2024 03:54:57,14.135,8.3641
04/16/2024 03:55:57,14.129,8.3643
04/16/2024 03:56:57,14.125,8.3641
04/16/2024 03:57:57,14.119,8.3643
04/16/2024 03:58:57,14.114,8.3643
04/16/2024 03:59:57,14.108,8.3643
04/16/2024 04:00:57,14.104,8.3643
04/16/2024 04:01:57,14.098,8.3643
04/16/2024 04:02:57,14.093,8.3643
04/16/2024 04:03:57,14.087,8.3643
04/16/2024 04:04:57,14.083,8.3643
04/16/2024 04:05:57,14.078,8.3643
04/16/2024 04:06:57,14.074,8.3643
04/16/2024 04:07:57,14.068,8.3643
04/16/2024 04:08:57,14.063,8.3643
04/16/2024 04:09:57,14.059,8.3643
04/16/2024 04:10:57,14.053,8.3643
04/16/2024 04:11:57,14.048,8.3643
04/16/2024 04:12:57,14.042,8.3643
04/16/2024 04:13:57,14.038,8.3643
04/16/2024 04:14:57,14.033,8.3641
04/16/2024 04:15:57,14.027,8.3643
04/16/2024 04:16:57,14.023,8.3643
04/16/2024 04:17:57,14.018,8.3643
04/16/2024 04:18:57,14.014,8.3643
04/16/2024 04:19:57,14.008,8.3643
04/16/2024 04:20:57,14.003,8.3643
04/16/2024 04:21:57,13.999,8.3643
04/16/2024 04:22:57,13.994,8.3643
04/16/2024 04:23:57,13.99,8.3643
04/16/2024 04:24:57,13.985,8.3643
04/16/2024 04:25:57,13.981,8.3643
04/16/2024 04:26:57,13.976,8.3643
04/16/2024 04:27:57,13.972,8.3643
04/16/2024 04:28:57,13.969,8.3643
04/16/2024 04:29:57,13.964,8.3643
04/16/2024 04:30:57,13.961,8.3643
04/16/2024 04:31:57,13.957,8.3643
04/16/2024 04:32:57,13.954,8.3643
04/16/2024 04:33:57,13.949,8.3643
04/16/2024 04:34:57,13.946,8.3643
04/16/2024 04:35:57,13.943,8.3643
04/16/2024 04:36:57,13.94,8.3643
04/16/2024 04:37:57,13.937,8.3643
04/16/2024 04:38:57,13.934,8.3641
04/16/2024 04:39:57,13.931,8.3643
04/16/2024 04:40:57,13.93,8.3643
04/16/2024 04:41:57,13.927,8.3641
04/16/2024 04:42:57,13.925,8.3643
04/16/2024 04:43:57,13.922,8.3643
04/16/2024 04:44:57,13.921,8.3643
04/16/2024 04:45:57,13.919,8.3641
04/16/2024 04:46:57,13.918,8.3643
04/16/2024 04:47:57,13.916,8.3641
04/16/2024 04:48:57,13.915,8.3641
04/16/2024 04:49:57,13.913,8.3643
04/16/2024 04:50:57,13.912,8.3643
04/16/2024 04:51:57,13.91,8.3643
04/16/2024 04:52:57,13.91,8.3643
04/16/2024 04:53:57,13.909,8.3641
04/16/2024 04:54:57,13.907,8.3643
04/16/2024 04:55:57,13.907,8.3643
04/16/2024 04:56:57,13.907,8.3643
04/16/2024 04:57:57,13.906,8.3643
04/16/2024 04:58:57,13.906,8.3643
04/16/2024 04:59:57,13.907,8.3643
04/16/2024 05:00:57,13.907,8.3643
04/16/2024 05:01:57,13.907,8.3641
04/16/2024 05:02:57,13.907,8.3643
04/16/2024 05:03:57,13.909,8.3643
04/16/2024 05:04:57,13.909,8.3643
04/16/2024 05:05:57,13.91,8.3643
04/16/2024 05:06:57,13.91,8.3641
04/16/2024 05:07:57,13.912,8.3643
04/16/2024 05:08:57,13.913,8.3643
04/16/2024 05:09:57,13.913,8.3643
04/16/2024 05:10:57,13.915,8.3643
04/16/2024 05:11:57,13.916,8.3643
04/16/2024 05:12:57,13.919,8.3641
04/16/2024 05:13:57,13.921,8.3643
04/16/2024 05:14:57,13.922,8.3641
04/16/2024 05:15:57,13.925,8.3641
04/16/2024 05:16:57,13.927,8.3641
04/16/2024 05:17:57,13.93,8.3641
04/16/2024 05:18:57,13.931,8.3643
04/16/2024 05:19:57,13.934,8.3643
04/16/2024 05:20:57,13.937,8.3643
04/16/2024 05:21:57,13.94,8.3641
04/16/2024 05:22:57,13.943,8.3641
04/16/2024 05:23:57,13.946,8.3643
04/16/2024 05:24:57,13.949,8.3641
04/16/2024 05:25:57,13.952,8.3641
04/16/2024 05:26:57,13.957,8.3641
04/16/2024 05:27:57,13.96,8.3641
04/16/2024 05:28:57,13.964,8.3641
04/16/2024 05:29:57,13.967,8.3643
04/16/2024 05:30:57,13.972,8.3641
04/16/2024 05:31:57,13.976,8.3643
04/16/2024 05:32:57,13.981,8.3641
04/16/2024 05:33:57,13.985,8.3641
04/16/2024 05:34:57,13.99,8.3641
04/16/2024 05:35:57,13.994,8.3641
04/16/2024 05:36:57,13.999,8.3643
04/16/2024 05:37:57,14.005,8.3643
04/16/2024 05:38:57,14.009,8.3641
04/16/2024 05:39:57,14.015,8.3643
04/16/2024 05:40:57,14.02,8.3641
04/16/2024 05:41:57,14.026,8.3643
04/16/2024 05:42:57,14.032,8.3643
04/16/2024 05:43:57,14.038,8.3641
04/16/2024 05:44:57,14.044,8.3641
04/16/2024 05:45:57,14.05,8.3641
04/16/2024 05:46:57,14.056,8.3643
04/16/2024 05:47:57,14.062,8.3641
04/16/2024 05:48:57,14.068,8.3641
04/16/2024 05:49:57,14.075,8.3641
04/16/2024 05:50:57,14.081,8.3643
04/16/2024 05:51:57,14.089,8.3641
04/16/2024 05:52:57,14.095,8.3643
04/16/2024 05:53:57,14.102,8.3641
04/16/2024 05:54:57,14.11,8.3641
04/16/2024 05:55:57,14.116,8.3641
04/16/2024 05:56:57,14.123,8.3641
04/16/2024 05:57:57,14.131,8.3643
04/16/2024 05:58:57,14.138,8.3643
04/16/2024 05:59:57,14.147,8.3643
04/16/2024 06:00:57,14.155,8.3643
04/16/2024 06:01:57,14.162,8.3641
04/16/2024 06:02:57,14.17,8.3643
04/16/2024 06:03:57,14.179,8.3641
04/16/2024 06:04:57,14.186,8.3643
04/16/2024 06:05:57,14.195,8.3643
04/16/2024 06:06:57,14.203,8.3641
04/16/2024 06:07:57,14.211,8.3643
04/16/2024 06:08:57,14.22,8.3641
04/16/2024 06:09:57,14.229,8.3641
04/16/2024 06:10:57,14.238,8.3641
04/16/2024 06:11:57,14.246,8.3643
04/16/2024 06:12:57,14.255,8.3643
04/16/2024 06:13:57,14.264,8.3643
04/16/2024 06:14:57,14.274,8.3643
04/16/2024 06:15:57,14.283,8.3643
04/16/2024 06:16:57,14.292,8.3643
04/16/2024 06:17:57,14.301,8.3641
04/16/2024 06:18:57,14.31,8.3643
04/16/2024 06:19:57,14.319,8.3641
04/16/2024 06:20:57,14.33,8.3641
04/16/2024 06:21:57,14.339,8.3643
04/16/2024 06:22:57,14.348,8.3641
04/16/2024 06:23:57,14.358,8.3643
04/16/2024 06:24:57,14.367,8.3641
04/16/2024 06:25:57,14.378,8.3641
04/16/2024 06:26:57,14.388,8.3643
04/16/2024 06:27:57,14.397,8.3643
04/16/2024 06:28:57,14.408,8.3643
04/16/2024 06:29:57,14.418,8.3643
04/16/2024 06:30:57,14.429,8.3643
04/16/2024 06:31:57,14.439,8.3643
04/16/2024 06:32:57,14.45,8.3643
04/16/2024 06:33:57,14.46,8.3643
04/16/2024 06:34:57,14.471,8.3643
04/16/2024 06:35:57,14.481,8.3643
04/16/2024 06:36:57,14.492,8.3643
04/16/2024 06:37:57,14.502,8.3641
04/16/2024 06:38:57,14.514,8.3643
04/16/2024 06:39:57,14.524,8.3641
04/16/2024 06:40:57,14.535,8.3643
04/16/2024 06:41:57,14.547,8.3643
04/16/2024 06:42:57,14.557,8.3643
04/16/2024 06:43:57,14.569,8.3641
04/16/2024 06:44:57,14.581,8.3643
04/16/2024 06:45:57,14.592,8.3643
04/16/2024 06:46:57,14.604,8.3643
04/16/2024 06:47:57,14.616,8.3643
04/16/2024 06:48:57,14.628,8.3643
04/16/2024 06:49:57,14.64,8.3643
04/16/2024 06:50:57,14.652,8.3643
04/16/2024 06:51:57,14.664,8.3641
04/16/2024 06:52:57,14.677,8.3641
04/16/2024 06:53:57,14.689,8.3643
04/16/2024 06:54:57,14.701,8.3643
04/16/2024 06:55:57,14.713,8.3643
04/16/2024 06:56:57,14.726,8.3641
04/16/2024 06:57:57,14.738,8.3643
04/16/2024 06:58:57,14.752,8.3643
04/16/2024 06:59:57,14.765,8.3643
04/16/2024 07:00:57,14.777,8.3641
04/16/2024 07:01:57,14.791,8.3641
04/16/2024 07:02:57,14.804,8.3643
04/16/2024 07:03:57,14.818,8.3643
04/16/2024 07:04:57,14.831,8.3643
04/16/2024 07:05:57,14.845,8.3643
04/16/2024 07:06:57,14.858,8.3643
04/16/2024 07:07:57,14.873,8.3643
04/16/2024 07:08:57,14.886,8.3643
04/16/2024 07:09:57,14.9,8.3643
04/16/2024 07:10:57,14.915,8.3643
04/16/2024 07:11:57,14.928,8.3643
04/16/2024 07:12:57,14.943,8.3643
04/16/2024 07:13:57,14.958,8.3641
04/16/2024 07:14:57,14.972,8.3641
04/16/2024 07:15:57,14.987,8.3643
04/16/2024 07:16:57,15.001,8.3643
04/16/2024 07:17:57,15.016,8.3643
04/16/2024 07:18:57,15.031,8.3643
04/16/2024 07:19:57,15.046,8.3643
04/16/2024 07:20:57,15.061,8.3643
04/16/2024 07:21:57,15.076,8.3643
04/16/2024 07:22:57,15.093,8.3643
04/16/2024 07:23:57,15.108,8.3643
04/16/2024 07:24:57,15.122,8.3643
04/16/2024 07:25:57,15.139,8.3643
04/16/2024 07:26:57,15.154,8.3643
04/16/2024 07:27:57,15.17,8.3643
04/16/2024 07:28:57,15.185,8.3643
04/16/2024 07:29:57,15.202,8.3643
04/16/2024 07:30:57,15.218,8.3643
04/16/2024 07:31:57,15.234,8.3643
04/16/2024 07:32:57,15.251,8.3643
04/16/2024 07:33:57,15.267,8.3643
04/16/2024 07:34:57,15.284,8.3643
04/16/2024 07:35:57,15.3,8.3643
04/16/2024 07:36:57,15.317,8.3643
04/16/2024 07:37:57,15.333,8.3643
04/16/2024 07:38:57,15.349,8.3643
04/16/2024 07:39:57,15.366,8.3643
04/16/2024 07:40:57,15.384,8.3643
04/16/2024 07:41:57,15.4,8.3643
04/16/2024 07:42:57,15.417,8.3643
04/16/2024 07:43:57,15.434,8.3643
04/16/2024 07:44:57,15.452,8.3643
04/16/2024 07:45:57,15.469,8.3643
04/16/2024 07:46:57,15.487,8.3643
04/16/2024 07:47:57,15.503,8.3643
04/16/2024 07:48:57,15.521,8.3643
04/16/2024 07:49:57,15.539,8.3643
04/16/2024 07:50:57,15.557,8.3643
04/16/2024 07:51:57,15.575,8.3643
04/16/2024 07:52:57,15.593,8.3643
04/16/2024 07:53:57,15.611,8.3643
04/16/2024 07:54:57,15.628,8.3643
04/16/2024 07:55:57,15.646,8.3643
04/16/2024 07:56:57,15.664,8.3643
04/16/2024 07:57:57,15.682,8.3643
04/16/2024 07:58:57,15.7,8.3643
04/16/2024 07:59:57,15.718,8.3645
04/16/2024 08:00:57,15.736,8.3643
04/16/2024 08:01:57,15.755,8.3643
04/16/2024 08:02:57,15.773,8.3643
04/16/2024 08:03:57,15.792,8.3643
04/16/2024 08:04:57,15.81,8.3643
04/16/2024 08:05:57,15.828,8.3643
04/16/2024 08:06:57,15.848,8.3643
04/16/2024 08:07:57,15.865,8.3643
04/16/2024 08:08:57,15.885,8.3643
04/16/2024 08:09:57,15.904,8.3643
04/16/2024 08:10:57,15.922,8.3643
04/16/2024 08:11:57,15.942,8.3643
04/16/2024 08:12:57,15.961,8.3643
04/16/2024 08:13:57,15.98,8.3643
04/16/2024 08:14:57,15.998,8.3643
04/16/2024 08:15:57,16.018,8.3645
04/16/2024 08:16:57,16.037,8.3643
04/16/2024 08:17:57,16.056,8.3643
04/16/2024 08:18:57,16.076,8.3643
04/16/2024 08:19:57,16.095,8.3643
04/16/2024 08:20:57,16.114,8.3643
04/16/2024 08:21:57,16.134,8.3645
04/16/2024 08:22:57,16.153,8.3643
04/16/2024 08:23:57,16.174,8.3643
04/16/2024 08:24:57,16.193,8.3643
04/16/2024 08:25:57,16.213,8.3645
04/16/2024 08:26:57,16.232,8.3643
04/16/2024 08:27:57,16.253,8.3643
04/16/2024 08:28:57,16.272,8.3643
04/16/2024 08:29:57,16.292,8.3643
04/16/2024 08:30:57,16.312,8.3643
04/16/2024 08:31:57,16.332,8.3643
04/16/2024 08:32:57,16.353,8.3645
04/16/2024 08:33:57,16.372,8.3643
04/16/2024 08:34:57,16.393,8.3643
04/16/2024 08:35:57,16.414,8.3643
04/16/2024 08:36:57,16.433,8.3645
04/16/2024 08:37:57,16.454,8.3643
04/16/2024 08:38:57,16.475,8.3643
04/16/2024 08:39:57,16.494,8.3643
04/16/2024 08:40:57,16.515,8.3645
04/16/2024 08:41:57,16.536,8.3645
04/16/2024 08:42:57,16.557,8.3645
04/16/2024 08:43:57,16.577,8.3645
04/16/2024 08:44:57,16.598,8.3645
04/16/2024 08:45:57,16.619,8.3643
04/16/2024 08:46:57,16.64,8.3645
04/16/2024 08:47:57,16.661,8.3645
04/16/2024 08:48:57,16.683,8.3645
04/16/2024 08:49:57,16.704,8.3645
04/16/2024 08:50:57,16.725,8.3645
04/16/2024 08:51:57,16.746,8.3645
04/16/2024 08:52:57,16.768,8.3643
04/16/2024 08:53:57,16.789,8.3645
04/16/2024 08:54:57,16.81,8.3643
04/16/2024 08:55:57,16.832,8.3645
04/16/2024 08:56:57,16.853,8.3645
04/16/2024 08:57:57,16.874,8.3643
04/16/2024 08:58:57,16.894,8.3645
04/16/2024 08:59:57,16.917,8.3645
04/16/2024 09:00:57,16.938,8.3645
04/16/2024 09:01:57,16.958,8.3643
04/16/2024 09:02:57,16.981,8.3643
04/16/2024 09:03:57,17.002,8.3645
04/16/2024 09:04:57,17.022,8.3643
04/16/2024 09:05:57,17.045,8.3643
04/16/2024 09:06:57,17.066,8.3643
04/16/2024 09:07:57,17.088,8.3643
04/16/2024 09:08:57,17.109,8.3643
04/16/2024 09:09:57,17.131,8.3645
04/16/2024 09:10:57,17.152,8.3645
04/16/2024 09:11:57,17.174,8.3645
04/16/2024 09:12:57,17.195,8.3645
04/16/2024 09:13:57,17.216,8.3645
04/16/2024 09:14:57,17.238,8.3645
04/16/2024 09:15:57,17.259,8.3645
04/16/2024 09:16:57,17.28,8.3645
04/16/2024 09:17:57,17.302,8.3643
04/16/2024 09:18:57,17.323,8.3645
04/16/2024 09:19:57,17.344,8.3645
04/16/2024 09:20:57,17.364,8.3645
04/16/2024 09:21:57,17.385,8.3645
04/16/2024 09:22:57,17.408,8.3645
04/16/2024 09:23:57,17.428,8.3645
04/16/2024 09:24:57,17.449,8.3645
04/16/2024 09:25:57,17.47,8.3645
04/16/2024 09:26:57,17.491,8.3645
04/16/2024 09:27:57,17.512,8.3645
04/16/2024 09:28:57,17.532,8.3645
04/16/2024 09:29:57,17.552,8.3645
04/16/2024 09:30:57,17.573,8.3645
04/16/2024 09:31:57,17.593,8.3647
04/16/2024 09:32:57,17.614,8.3647
04/16/2024 09:33:57,17.635,8.3645
04/16/2024 09:34:57,17.654,8.3645
04/16/2024 09:35:57,17.675,8.3645
04/16/2024 09:36:57,17.696,8.3645
04/16/2024 09:37:57,17.715,8.3645
04/16/2024 09:38:57,17.736,8.3645
04/16/2024 09:39:57,17.755,8.3645
04/16/2024 09:40:57,17.776,8.3645
04/16/2024 09:41:57,17.796,8.3645
04/16/2024 09:42:57,17.816,8.3645
04/16/2024 09:43:57,17.836,8.3645
04/16/2024 09:44:57,17.855,8.3645
04/16/2024 09:45:57,17.876,8.3645
04/16/2024 09:46:57,17.895,8.3645
04/16/2024 09:47:57,17.914,8.3645
04/16/2024 09:48:57,17.934,8.3645
04/16/2024 09:49:57,17.953,8.3645
04/16/2024 09:50:57,17.974,8.3645
04/16/2024 09:51:57,17.993,8.3645
04/16/2024 09:52:57,18.013,8.3645
04/16/2024 09:53:57,18.032,8.3647
04/16/2024 09:54:57,18.051,8.3647
04/16/2024 09:55:57,18.071,8.3645
04/16/2024 09:56:57,18.09,8.3647
04/16/2024 09:57:57,18.108,8.3647
04/16/2024 09:58:57,18.127,8.3645
04/16/2024 09:59:57,18.146,8.3647
04/16/2024 10:00:57,18.166,8.3645
04/16/2024 10:01:57,18.185,8.3647
04/16/2024 10:02:57,18.204,8.3647
04/16/2024 10:03:57,18.222,8.3647
04/16/2024 10:04:57,18.241,8.3647
04/16/2024 10:05:57,18.261,8.3647
04/16/2024 10:06:57,18.28,8.3649
04/16/2024 10:07:57,18.299,8.3647
04/16/2024 10:08:57,18.317,8.3647
04/16/2024 10:09:57,18.337,8.3647
04/16/2024 10:10:57,18.356,8.3647
04/16/2024 10:11:57,18.374,8.3647
04/16/2024 10:12:57,18.393,8.3647
04/16/2024 10:13:57,18.411,8.3647
04/16/2024 10:14:57,18.43,8.3647
04/16/2024 10:15:57,18.449,8.3647
04/16/2024 10:16:57,18.467,8.3647
04/16/2024 10:17:57,18.487,8.3647
04/16/2024 10:18:57,18.504,8.3647
04/16/2024 10:19:57,18.524,8.3649
04/16/2024 10:20:57,18.542,8.3649
04/16/2024 10:21:57,18.561,8.3647
04/16/2024 10:22:57,18.58,8.3649
04/16/2024 10:23:57,18.598,8.3649
04/16/2024 10:24:57,18.617,8.3649
04/16/2024 10:25:57,18.637,8.3647
04/16/2024 10:26:57,18.655,8.3649
04/16/2024 10:27:57,18.674,8.3649
04/16/2024 10:28:57,18.692,8.3651
04/16/2024 10:29:57,18.711,8.3647
04/16/2024 10:30:57,18.729,8.3649
04/16/2024 10:31:57,18.748,8.3649
04/16/2024 10:32:57,18.767,8.3651
04/16/2024 10:33:57,18.785,8.3651
04/16/2024 10:34:57,18.805,8.3651
04/16/2024 10:35:57,18.824,8.3649
04/16/2024 10:36:57,18.842,8.3649
04/16/2024 10:37:57,18.861,8.3651
04/16/2024 10:38:57,18.88,8.3649
04/16/2024 10:39:57,18.898,8.3651
04/16/2024 10:40:57,18.918,8.3651
04/16/2024 10:41:57,18.935,8.3651
04/16/2024 10:42:57,18.955,8.3649
04/16/2024 10:43:57,18.973,8.3651
04/16/2024 10:44:57,18.992,8.3651
04/16/2024 10:45:57,19.01,8.3653
04/16/2024 10:46:57,19.028,8.3651
04/16/2024 10:47:57,19.047,8.3649
04/16/2024 10:48:57,19.065,8.3653
04/16/2024 10:49:57,19.083,8.3651
04/16/2024 10:50:57,19.1,8.3653
04/16/2024 10:51:57,19.118,8.3651
04/16/2024 10:52:57,19.138,8.3651
04/16/2024 10:53:57,19.155,8.3651
04/16/2024 10:54:57,19.173,8.3655
04/16/2024 10:55:57,19.191,8.3653
04/16/2024 10:56:57,19.21,8.3653
04/16/2024 10:57:57,19.228,8.3653
04/16/2024 10:58:57,19.246,8.3651
04/16/2024 10:59:57,19.264,8.3653
04/16/2024 11:00:57,19.282,8.3653
04/16/2024 11:01:57,19.3,8.3655
04/16/2024 11:02:57,19.317,8.3653
04/16/2024 11:03:57,19.335,8.3653
04/16/2024 11:04:57,19.353,8.3655
04/16/2024 11:05:57,19.371,8.3655
04/16/2024 11:06:57,19.387,8.3656
04/16/2024 11:07:57,19.405,8.3656
04/16/2024 11:08:57,19.423,8.3655
04/16/2024 11:09:57,19.441,8.3655
04/16/2024 11:10:57,19.459,8.3658
04/16/2024 11:11:57,19.475,8.3656
04/16/2024 11:12:57,19.493,8.3658
04/16/2024 11:13:57,19.511,8.3655
04/16/2024 11:14:57,19.529,8.3655
04/16/2024 11:15:57,19.545,8.3658
04/16/2024 11:16:57,19.563,8.366
04/16/2024 11:17:57,19.579,8.3655
04/16/2024 11:18:57,19.597,8.3655
04/16/2024 11:19:57,19.613,8.366
04/16/2024 11:20:57,19.631,8.3656
04/16/2024 11:21:57,19.649,8.3655
04/16/2024 11:22:57,19.665,8.366
04/16/2024 11:23:57,19.683,8.3658
04/16/2024 11:24:57,19.7,8.3656
04/16/2024 11:25:57,19.717,8.366
04/16/2024 11:26:57,19.734,8.3658
04/16/2024 11:27:57,19.752,8.366
04/16/2024 11:28:57,19.768,8.366
04/16/2024 11:29:57,19.784,8.3662
04/16/2024 11:30:57,19.801,8.3658
04/16/2024 11:31:57,19.819,8.3658
04/16/2024 11:32:57,19.835,8.366
04/16/2024 11:33:57,19.851,8.366
04/16/2024 11:34:57,19.868,8.366
04/16/2024 11:35:57,19.884,8.3662
04/16/2024 11:36:57,19.9,8.3666
04/16/2024 11:37:57,19.917,8.3662
04/16/2024 11:38:57,19.933,8.3664
04/16/2024 11:39:57,19.951,8.3664
04/16/2024 11:40:57,19.967,8.3664
04/16/2024 11:41:57,19.984,8.3666
04/16/2024 11:42:57,20,8.3662
04/16/2024 11:43:57,20.015,8.3664
04/16/2024 11:44:57,20.031,8.3668
04/16/2024 11:45:57,20.048,8.3666
04/16/2024 11:46:57,20.064,8.3664
04/16/2024 11:47:57,20.08,8.3668
04/16/2024 11:48:57,20.097,8.3666
04/16/2024 11:49:57,20.113,8.3666
04/16/2024 11:50:57,20.128,8.3666
04/16/2024 11:51:57,20.144,8.3664
04/16/2024 11:52:57,20.161,8.3664
04/16/2024 11:53:57,20.177,8.3668
04/16/2024 11:54:57,20.193,8.3664
04/16/2024 11:55:57,20.208,8.3666
04/16/2024 11:56:57,20.225,8.367
04/16/2024 11:57:57,20.241,8.3666
04/16/2024 11:58:57,20.256,8.3668
04/16/2024 11:59:57,20.272,8.367
04/16/2024 12:00:57,20.287,8.3666
04/16/2024 12:01:57,20.303,8.367
04/16/2024 12:02:57,20.32,8.3668
04/16/2024 12:03:57,20.335,8.367
04/16/2024 12:04:57,20.35,8.367
04/16/2024 12:05:57,20.366,8.3668
04/16/2024 12:06:57,20.381,8.3668
04/16/2024 12:07:57,20.396,8.3672
04/16/2024 12:08:57,20.411,8.367
04/16/2024 12:09:57,20.427,8.3672
04/16/2024 12:10:57,20.442,8.3672
04/16/2024 12:11:57,20.457,8.3672
04/16/2024 12:12:57,20.472,8.3674
04/16/2024 12:13:57,20.485,8.367
04/16/2024 12:14:57,20.5,8.3672
04/16/2024 12:15:57,20.515,8.3672
04/16/2024 12:16:57,20.53,8.3672
04/16/2024 12:17:57,20.543,8.3679
04/16/2024 12:18:57,20.558,8.3679
04/16/2024 12:19:57,20.571,8.3679
04/16/2024 12:20:57,20.586,8.3679
04/16/2024 12:21:57,20.6,8.3679
04/16/2024 12:22:57,20.613,8.3677
04/16/2024 12:23:57,20.628,8.3679
04/16/2024 12:24:57,20.641,8.3679
04/16/2024 12:25:57,20.655,8.3679
04/16/2024 12:26:57,20.67,8.3679
04/16/2024 12:27:57,20.683,8.3679
04/16/2024 12:28:57,20.697,8.3679
04/16/2024 12:29:57,20.711,8.3679
04/16/2024 12:30:57,20.725,8.3679
04/16/2024 12:31:57,20.738,8.3679
04/16/2024 12:32:57,20.752,8.3679
04/16/2024 12:33:57,20.767,8.3679
04/16/2024 12:34:57,20.78,8.3679
04/16/2024 12:35:57,20.793,8.3679
04/16/2024 12:36:57,20.807,8.3679
04/16/2024 12:37:57,20.82,8.3679
04/16/2024 12:38:57,20.832,8.3679
04/16/2024 12:39:57,20.845,8.3679
04/16/2024 12:40:57,20.859,8.3679
04/16/2024 12:41:57,20.871,8.3679
04/16/2024 12:42:57,20.884,8.3679
04/16/2024 12:43:57,20.896,8.3679
04/16/2024 12:44:57,20.91,8.3679
04/16/2024 12:45:57,20.921,8.3679
04/16/2024 12:46:57,20.933,8.3679
04/16/2024 12:47:57,20.945,8.3679
04/16/2024 12:48:57,20.957,8.3679
04/16/2024 12:49:57,20.971,8.3679
04/16/2024 12:50:57,20.983,8.3679
04/16/2024 12:51:57,20.994,8.3679
04/16/2024 12:52:57,21.006,8.3679
04/16/2024 12:53:57,21.017,8.3679
04/16/2024 12:54:57,21.029,8.3679
04/16/2024 12:55:57,21.041,8.3679
04/16/2024 12:56:57,21.053,8.3679
04/16/2024 12:57:57,21.064,8.3679
04/16/2024 12:58:57,21.075,8.3679
04/16/2024 12:59:57,21.087,8.3679
04/16/2024 13:00:57,21.097,8.3679
04/16/2024 13:01:57,21.109,8.3679
04/16/2024 13:02:57,21.12,8.3679
04/16/2024 13:03:57,21.13,8.3679
04/16/2024 13:04:57,21.142,8.3679
04/16/2024 13:05:57,21.152,8.3679
04/16/2024 13:06:57,21.163,8.3679
04/16/2024 13:07:57,21.173,8.3679
04/16/2024 13:08:57,21.184,8.3679
04/16/2024 13:09:57,21.194,8.3679
04/16/2024 13:10:57,21.205,8.3679
04/16/2024 13:11:57,21.215,8.3679
04/16/2024 13:12:57,21.225,8.3679
04/16/2024 13:13:57,21.236,8.3681
04/16/2024 13:14:57,21.246,8.3679
04/16/2024 13:15:57,21.257,8.3679
04/16/2024 13:16:57,21.267,8.3679
04/16/2024 13:17:57,21.276,8.3679
04/16/2024 13:18:57,21.287,8.3681
04/16/2024 13:19:57,21.297,8.3679
04/16/2024 13:20:57,21.306,8.3679
04/16/2024 13:21:57,21.316,8.3679
04/16/2024 13:22:57,21.325,8.3681
04/16/2024 13:23:57,21.336,8.3679
04/16/2024 13:24:57,21.345,8.3679
04/16/2024 13:25:57,21.355,8.3679
04/16/2024 13:26:57,21.364,8.3681
04/16/2024 13:27:57,21.373,8.3681
04/16/2024 13:28:57,21.384,8.3679
04/16/2024 13:29:57,21.393,8.3679
04/16/2024 13:30:57,21.401,8.3679
04/16/2024 13:31:57,21.41,8.3681
04/16/2024 13:32:57,21.419,8.3681
04/16/2024 13:33:57,21.43,8.3679
04/16/2024 13:34:57,21.439,8.3679
04/16/2024 13:35:57,21.448,8.3681
04/16/2024 13:36:57,21.455,8.3679
04/16/2024 13:37:57,21.464,8.3681
04/16/2024 13:38:57,21.473,8.3679
04/16/2024 13:39:57,21.482,8.3681
04/16/2024 13:40:57,21.491,8.3681
04/16/2024 13:41:57,21.5,8.3679
04/16/2024 13:42:57,21.509,8.3681
04/16/2024 13:43:57,21.516,8.3679
04/16/2024 13:44:57,21.525,8.3681
04/16/2024 13:45:57,21.534,8.3681
04/16/2024 13:46:57,21.542,8.3679
04/16/2024 13:47:57,21.551,8.3681
04/16/2024 13:48:57,21.56,8.3681
04/16/2024 13:49:57,21.567,8.3681
04/16/2024 13:50:57,21.576,8.3681
04/16/2024 13:51:57,21.583,8.3679
04/16/2024 13:52:57,21.592,8.3681
04/16/2024 13:53:57,21.6,8.3681
04/16/2024 13:54:57,21.609,8.3681
04/16/2024 13:55:57,21.616,8.3681
04/16/2024 13:56:57,21.625,8.3681
04/16/2024 13:57:57,21.633,8.3681
04/16/2024 13:58:57,21.64,8.3681
04/16/2024 13:59:57,21.649,8.3679
04/16/2024 14:00:57,21.657,8.3681
04/16/2024 14:01:57,21.664,8.3681
04/16/2024 14:02:57,21.672,8.3681
04/16/2024 14:03:57,21.679,8.3679
04/16/2024 14:04:57,21.686,8.3681
04/16/2024 14:05:57,21.694,8.3679
04/16/2024 14:06:57,21.703,8.3681
04/16/2024 14:07:57,21.709,8.3681
04/16/2024 14:08:57,21.716,8.3681
04/16/2024 14:09:57,21.724,8.3681
04/16/2024 14:10:57,21.731,8.3681
04/16/2024 14:11:57,21.739,8.3681
04/16/2024 14:12:57,21.746,8.3681
04/16/2024 14:13:57,21.754,8.3681
04/16/2024 14:14:57,21.761,8.3681
04/16/2024 14:15:57,21.769,8.3681
04/16/2024 14:16:57,21.775,8.3681
04/16/2024 14:17:57,21.782,8.3681
04/16/2024 14:18:57,21.789,8.3681
04/16/2024 14:19:57,21.797,8.3681
04/16/2024 14:20:57,21.803,8.3681
04/16/2024 14:21:57,21.81,8.3681
04/16/2024 14:22:57,21.818,8.3681
04/16/2024 14:23:57,21.824,8.3679
04/16/2024 14:24:57,21.831,8.3681
04/16/2024 14:25:57,21.837,8.3681
04/16/2024 14:26:57,21.845,8.3679
04/16/2024 14:27:57,21.851,8.3679
04/16/2024 14:28:57,21.857,8.3681
04/16/2024 14:29:57,21.863,8.3681
04/16/2024 14:30:57,21.87,8.3681
04/16/2024 14:31:57,21.876,8.3681
04/16/2024 14:32:57,21.882,8.3681
04/16/2024 14:33:57,21.888,8.3679
04/16/2024 14:34:57,21.894,8.3681
04/16/2024 14:35:57,21.9,8.3681
04/16/2024 14:36:57,21.906,8.3679
04/16/2024 14:37:57,21.91,8.3681
04/16/2024 14:38:57,21.916,8.3681
04/16/2024 14:39:57,21.921,8.3681
04/16/2024 14:40:57,21.927,8.3681
04/16/2024 14:41:57,21.931,8.3681
04/16/2024 14:42:57,21.936,8.3681
04/16/2024 14:43:57,21.942,8.3681
04/16/2024 14:44:57,21.946,8.3679
04/16/2024 14:45:57,21.949,8.3681
04/16/2024 14:46:57,21.954,8.3681
04/16/2024 14:47:57,21.958,8.3681
04/16/2024 14:48:57,21.963,8.3681
04/16/2024 14:49:57,21.966,8.3681
04/16/2024 14:50:57,21.97,8.3681
04/16/2024 14:51:57,21.973,8.3681
04/16/2024 14:52:57,21.976,8.3681
04/16/2024 14:53:57,21.979,8.3681
04/16/2024 14:54:57,21.982,8.3681
04/16/2024 14:55:57,21.985,8.3681
04/16/2024 14:56:57,21.988,8.3681
04/16/2024 14:57:57,21.991,8.3681
04/16/2024 14:58:57,21.993,8.3681
04/16/2024 14:59:57,21.996,8.3681
04/16/2024 15:00:57,21.997,8.3681
04/16/2024 15:01:57,21.999,8.3681
04/16/2024 15:02:57,22.002,8.3681
04/16/2024 15:03:57,22.003,8.3681
04/16/2024 15:04:57,22.005,8.3681
04/16/2024 15:05:57,22.006,8.3681
04/16/2024 15:06:57,22.008,8.3681
04/16/2024 15:07:57,22.009,8.3681
04/16/2024 15:08:57,22.011,8.3681
04/16/2024 15:09:57,22.011,8.3681
04/16/2024 15:10:57,22.012,8.3679
04/16/2024 15:11:57,22.014,8.3681
04/16/2024 15:12:57,22.014,8.3681
04/16/2024 15:13:57,22.015,8.3681
04/16/2024 15:14:57,22.015,8.3681
04/16/2024 15:15:57,22.017,8.3681
04/16/2024 15:16:57,22.017,8.3681
04/16/2024 15:17:57,22.017,8.3681
04/16/2024 15:18:57,22.018,8.3679
04/16/2024 15:19:57,22.018,8.3681
04/16/2024 15:20:57,22.018,8.3681
04/16/2024 15:21:57,22.017,8.3681
04/16/2024 15:22:57,22.017,8.3681
04/16/2024 15:23:57,22.017,8.3681
04/16/2024 15:24:57,22.017,8.3681
04/16/2024 15:25:57,22.015,8.3681
04/16/2024 15:26:57,22.015,8.3679
04/16/2024 15:27:57,22.014,8.3681
04/16/2024 15:28:57,22.014,8.3681
04/16/2024 15:29:57,22.012,8.3681
04/16/2024 15:30:57,22.011,8.3681
04/16/2024 15:31:57,22.009,8.3681
04/16/2024 15:32:57,22.008,8.3679
04/16/2024 15:33:57,22.006,8.3681
04/16/2024 15:34:57,22.005,8.3681
04/16/2024 15:35:57,22.003,8.3681
04/16/2024 15:36:57,22.002,8.3681
04/16/2024 15:37:57,21.999,8.3681
04/16/2024 15:38:57,21.997,8.3681
04/16/2024 15:39:57,21.994,8.3681
04/16/2024 15:40:57,21.993,8.3681
04/16/2024 15:41:57,21.99,8.3681
04/16/2024 15:42:57,21.987,8.3681
04/16/2024 15:43:57,21.985,8.3681
04/16/2024 15:44:57,21.982,8.3681
04/16/2024 15:45:57,21.979,8.3681
04/16/2024 15:46:57,21.976,8.3681
04/16/2024 15:47:57,21.973,8.3681
04/16/2024 15:48:57,21.97,8.3681
04/16/2024 15:49:57,21.966,8.3681
04/16/2024 15:50:57,21.963,8.3681
04/16/2024 15:51:57,21.96,8.3681
04/16/2024 15:52:57,21.955,8.3681
04/16/2024 15:53:57,21.952,8.3681
04/16/2024 15:54:57,21.948,8.3681
04/16/2024 15:55:57,21.943,8.3681
04/16/2024 15:56:57,21.94,8.3679
04/16/2024 15:57:57,21.936,8.3681
04/16/2024 15:58:57,21.931,8.3681
04/16/2024 15:59:57,21.927,8.3681
04/16/2024 16:00:57,21.922,8.3681
04/16/2024 16:01:57,21.918,8.3679
04/16/2024 16:02:57,21.912,8.3681
04/16/2024 16:03:57,21.907,8.3681
04/16/2024 16:04:57,21.903,8.3681
04/16/2024 16:05:57,21.897,8.3681
04/16/2024 16:06:57,21.893,8.3681
04/16/2024 16:07:57,21.887,8.3681
04/16/2024 16:08:57,21.881,8.3681
04/16/2024 16:09:57,21.875,8.3681
04/16/2024 16:10:57,21.869,8.3681
04/16/2024 16:11:57,21.863,8.3681
04/16/2024 16:12:57,21.857,8.3681
04/16/2024 16:13:57,21.851,8.3681
04/16/2024 16:14:57,21.845,8.3681
04/16/2024 16:15:57,21.839,8.3681
04/16/2024 16:16:57,21.831,8.3681
04/16/2024 16:17:57,21.825,8.3681
04/16/2024 16:18:57,21.819,8.3681
04/16/2024 16:19:57,21.812,8.3679
04/16/2024 16:20:57,21.804,8.3681
04/16/2024 16:21:57,21.798,8.3681
04/16/2024 16:22:57,21.791,8.3681
04/16/2024 16:23:57,21.783,8.3681
04/16/2024 16:24:57,21.776,8.3681
04/16/2024 16:25:57,21.769,8.3681
04/16/2024 16:26:57,21.763,8.3681
04/16/2024 16:27:57,21.754,8.3681
04/16/2024 16:28:57,21.746,8.3681
04/16/2024 16:29:57,21.739,8.3681
04/16/2024 16:30:57,21.731,8.3681
04/16/2024 16:31:57,21.724,8.3681
04/16/2024 16:32:57,21.716,8.3681
04/16/2024 16:33:57,21.707,8.3679
04/16/2024 16:34:57,21.7,8.3681
04/16/2024 16:35:57,21.692,8.3681
04/16/2024 16:36:57,21.683,8.3681
04/16/2024 16:37:57,21.676,8.3681
04/16/2024 16:38:57,21.667,8.3681
04/16/2024 16:39:57,21.66,8.3681
04/16/2024 16:40:57,21.651,8.3679
04/16/2024 16:41:57,21.642,8.3681
04/16/2024 16:42:57,21.634,8.3681
04/16/2024 16:43:57,21.625,8.3681
04/16/2024 16:44:57,21.616,8.3681
04/16/2024 16:45:57,21.607,8.3681
04/16/2024 16:46:57,21.598,8.3681
04/16/2024 16:47:57,21.591,8.3681
04/16/2024 16:48:57,21.582,8.3679
04/16/2024 16:49:57,21.573,8.3681
04/16/2024 16:50:57,21.564,8.3681
04/16/2024 16:51:57,21.555,8.3681
04/16/2024 16:52:57,21.546,8.3679
04/16/2024 16:53:57,21.537,8.3681
04/16/2024 16:54:57,21.527,8.3679
04/16/2024 16:55:57,21.518,8.3681
04/16/2024 16:56:57,21.509,8.3681
04/16/2024 16:57:57,21.5,8.3679
04/16/2024 16:58:57,21.491,8.3679
04/16/2024 16:59:57,21.481,8.3681
04/16/2024 17:00:57,21.472,8.3681
04/16/2024 17:01:57,21.463,8.3679
04/16/2024 17:02:57,21.454,8.3681
04/16/2024 17:03:57,21.443,8.3681
04/16/2024 17:04:57,21.434,8.3681
04/16/2024 17:05:57,21.424,8.3681
04/16/2024 17:06:57,21.415,8.3681
04/16/2024 17:07:57,21.404,8.3681
04/16/2024 17:08:57,21.395,8.3679
04/16/2024 17:09:57,21.385,8.3681
04/16/2024 17:10:57,21.376,8.3679
04/16/2024 17:11:57,21.366,8.3681
04/16/2024 17:12:57,21.357,8.3679
04/16/2024 17:13:57,21.346,8.3679
04/16/2024 17:14:57,21.336,8.3679
04/16/2024 17:15:57,21.327,8.3681
04/16/2024 17:16:57,21.316,8.3679
04/16/2024 17:17:57,21.306,8.3679
04/16/2024 17:18:57,21.297,8.3679
04/16/2024 17:19:57,21.287,8.3679
04/16/2024 17:20:57,21.276,8.3679
04/16/2024 17:21:57,21.266,8.3679
04/16/2024 17:22:57,21.257,8.3679
04/16/2024 17:23:57,21.246,8.3679
04/16/2024 17:24:57,21.236,8.3679
04/16/2024 17:25:57,21.225,8.3679
04/16/2024 17:26:57,21.215,8.3679
04/16/2024 17:27:57,21.206,8.3681
04/16/2024 17:28:57,21.196,8.3679
04/16/2024 17:29:57,21.185,8.3679
04/16/2024 17:30:57,21.175,8.3679
04/16/2024 17:31:57,21.164,8.3679
04/16/2024 17:32:57,21.154,8.3681
04/16/2024 17:33:57,21.143,8.3679
04/16/2024 17:34:57,21.133,8.3679
04/16/2024 17:35:57,21.123,8.3679
04/16/2024 17:36:57,21.112,8.3679
04/16/2024 17:37:57,21.102,8.3679
04/16/2024 17:38:57,21.091,8.3679
04/16/2024 17:39:57,21.081,8.3679
04/16/2024 17:40:57,21.07,8.3679
04/16/2024 17:41:57,21.06,8.3679
04/16/2024 17:42:57,21.048,8.3679
04/16/2024 17:43:57,21.038,8.3679
04/16/2024 17:44:57,21.027,8.3679
04/16/2024 17:45:57,21.017,8.3679
04/16/2024 17:46:57,21.006,8.3679
04/16/2024 17:47:57,20.996,8.3679
04/16/2024 17:48:57,20.986,8.3679
04/16/2024 17:49:57,20.974,8.3679
04/16/2024 17:50:57,20.963,8.3679
04/16/2024 17:51:57,20.953,8.3679
04/16/2024 17:52:57,20.942,8.3679
04/16/2024 17:53:57,20.932,8.3679
04/16/2024 17:54:57,20.92,8.3679
04/16/2024 17:55:57,20.91,8.3679
04/16/2024 17:56:57,20.899,8.3679
04/16/2024 17:57:57,20.887,8.3679
04/16/2024 17:58:57,20.877,8.3679
04/16/2024 17:59:57,20.866,8.3679
04/16/2024 18:00:57,20.856,8.3679
04/16/2024 18:01:57,20.844,8.3679
04/16/2024 18:02:57,20.834,8.3679
04/16/2024 18:03:57,20.823,8.3679
04/16/2024 18:04:57,20.811,8.3679
04/16/2024 18:05:57,20.801,8.3679
04/16/2024 18:06:57,20.79,8.3679
04/16/2024 18:07:57,20.778,8.3679
04/16/2024 18:08:57,20.768,8.3679
04/16/2024 18:09:57,20.756,8.3679
04/16/2024 18:10:57,20.746,8.3679
04/16/2024 18:11:57,20.735,8.3679
04/16/2024 18:12:57,20.723,8.3679
04/16/2024 18:13:57,20.713,8.3679
04/16/2024 18:14:57,20.701,8.3679
04/16/2024 18:15:57,20.691,8.3679
04/16/2024 18:16:57,20.679,8.3679
04/16/2024 18:17:57,20.668,8.3679
04/16/2024 18:18:57,20.658,8.3677
04/16/2024 18:19:57,20.646,8.3679
04/16/2024 18:20:57,20.635,8.3679
04/16/2024 18:21:57,20.624,8.3679
04/16/2024 18:22:57,20.613,8.3679
04/16/2024 18:23:57,20.601,8.3679
04/16/2024 18:24:57,20.591,8.3679
04/16/2024 18:25:57,20.579,8.3679
04/16/2024 18:26:57,20.568,8.3679
04/16/2024 18:27:57,20.557,8.3679
04/16/2024 18:28:57,20.546,8.3679
04/16/2024 18:29:57,20.534,8.3677
04/16/2024 18:30:57,20.524,8.3679
04/16/2024 18:31:57,20.512,8.3679
04/16/2024 18:32:57,20.501,8.3679
04/16/2024 18:33:57,20.49,8.3679
04/16/2024 18:34:57,20.479,8.3679
04/16/2024 18:35:57,20.467,8.3679
04/16/2024 18:36:57,20.457,8.3679
04/16/2024 18:37:57,20.445,8.3677
04/16/2024 18:38:57,20.434,8.3679
04/16/2024 18:39:57,20.423,8.3679
04/16/2024 18:40:57,20.412,8.3679
04/16/2024 18:41:57,20.4,8.3677
04/16/2024 18:42:57,20.39,8.3679
04/16/2024 18:43:57,20.378,8.3677
04/16/2024 18:44:57,20.367,8.3679
04/16/2024 18:45:57,20.356,8.3677
04/16/2024 18:46:57,20.345,8.3679
04/16/2024 18:47:57,20.333,8.3679
04/16/2024 18:48:57,20.323,8.3679
04/16/2024 18:49:57,20.312,8.3679
04/16/2024 18:50:57,20.301,8.3677
04/16/2024 18:51:57,20.29,8.3677
04/16/2024 18:52:57,20.278,8.3679
04/16/2024 18:53:57,20.268,8.3677
04/16/2024 18:54:57,20.256,8.3677
04/16/2024 18:55:57,20.245,8.3677
04/16/2024 18:56:57,20.234,8.3679
04/16/2024 18:57:57,20.223,8.3677
04/16/2024 18:58:57,20.211,8.3677
04/16/2024 18:59:57,20.201,8.3677
04/16/2024 19:00:57,20.189,8.3677
04/16/2024 19:01:57,20.178,8.3679
04/16/2024 19:02:57,20.167,8.3679
04/16/2024 19:03:57,20.156,8.3677
04/16/2024 19:04:57,20.146,8.3677
04/16/2024 19:05:57,20.134,8.3677
04/16/2024 19:06:57,20.123,8.3677
04/16/2024 19:07:57,20.112,8.3679
04/16/2024 19:08:57,20.101,8.3677
04/16/2024 19:09:57,20.089,8.3677
04/16/2024 19:10:57,20.079,8.3677
04/16/2024 19:11:57,20.068,8.3679
04/16/2024 19:12:57,20.056,8.3677
04/16/2024 19:13:57,20.046,8.3677
04/16/2024 19:14:57,20.034,8.3677
04/16/2024 19:15:57,20.024,8.3677
04/16/2024 19:16:57,20.013,8.3677
04/16/2024 19:17:57,20.001,8.3677
04/16/2024 19:18:57,19.991,8.3677
04/16/2024 19:19:57,19.979,8.3677
04/16/2024 19:20:57,19.969,8.3677
04/16/2024 19:21:57,19.958,8.3677
04/16/2024 19:22:57,19.946,8.3677
04/16/2024 19:23:57,19.936,8.3677
04/16/2024 19:24:57,19.926,8.3679
04/16/2024 19:25:57,19.914,8.3677
04/16/2024 19:26:57,19.903,8.3677
04/16/2024 19:27:57,19.893,8.3677
04/16/2024 19:28:57,19.881,8.3677
04/16/2024 19:29:57,19.871,8.3677
04/16/2024 19:30:57,19.86,8.3677
04/16/2024 19:31:57,19.848,8.3677
04/16/2024 19:32:57,19.838,8.3677
04/16/2024 19:33:57,19.827,8.3677
04/16/2024 19:34:57,19.816,8.3677
04/16/2024 19:35:57,19.805,8.3677
04/16/2024 19:36:57,19.795,8.3677
04/16/2024 19:37:57,19.784,8.3677
04/16/2024 19:38:57,19.774,8.3677
04/16/2024 19:39:57,19.762,8.3677
04/16/2024 19:40:57,19.752,8.3677
04/16/2024 19:41:57,19.741,8.3677
04/16/2024 19:42:57,19.731,8.3677
04/16/2024 19:43:57,19.72,8.3677
04/16/2024 19:44:57,19.708,8.3677
04/16/2024 19:45:57,19.698,8.3677
04/16/2024 19:46:57,19.688,8.3677
04/16/2024 19:47:57,19.677,8.3677
04/16/2024 19:48:57,19.667,8.3677
04/16/2024 19:49:57,19.656,8.3677
04/16/2024 19:50:57,19.646,8.3677
04/16/2024 19:51:57,19.634,8.3677
04/16/2024 19:52:57,19.624,8.3677
04/16/2024 19:53:57,19.613,8.3677
04/16/2024 19:54:57,19.603,8.3677
04/16/2024 19:55:57,19.592,8.3677
04/16/2024 19:56:57,19.582,8.3677
04/16/2024 19:57:57,19.572,8.3677
04/16/2024 19:58:57,19.561,8.3677
04/16/2024 19:59:57,19.551,8.3677
04/16/2024 20:00:57,19.54,8.3677
04/16/2024 20:01:57,19.53,8.3677
04/16/2024 20:02:57,19.52,8.3677
04/16/2024 20:03:57,19.509,8.3677
04/16/2024 20:04:57,19.499,8.3677
04/16/2024 20:05:57,19.488,8.3677
04/16/2024 20:06:57,19.478,8.3677
04/16/2024 20:07:57,19.468,8.3677
04/16/2024 20:08:57,19.457,8.3679
04/16/2024 20:09:57,19.447,8.3677
04/16/2024 20:10:57,19.436,8.3677
04/16/2024 20:11:57,19.426,8.3677
04/16/2024 20:12:57,19.417,8.3677
04/16/2024 20:13:57,19.407,8.3677
04/16/2024 20:14:57,19.396,8.3677
04/16/2024 20:15:57,19.386,8.3677
04/16/2024 20:16:57,19.375,8.3677
04/16/2024 20:17:57,19.365,8.3677
04/16/2024 20:18:57,19.356,8.3677
04/16/2024 20:19:57,19.346,8.3677
04/16/2024 20:20:57,19.335,8.3677
04/16/2024 20:21:57,19.325,8.3677
04/16/2024 20:22:57,19.314,8.3677
04/16/2024 20:23:57,19.306,8.3677
04/16/2024 20:24:57,19.295,8.3677
04/16/2024 20:25:57,19.285,8.3677
04/16/2024 20:26:57,19.274,8.3677
04/16/2024 20:27:57,19.265,8.3677
04/16/2024 20:28:57,19.255,8.3677
04/16/2024 20:29:57,19.245,8.3677
04/16/2024 20:30:57,19.234,8.3677
04/16/2024 20:31:57,19.225,8.3677
04/16/2024 20:32:57,19.215,8.3677
04/16/2024 20:33:57,19.204,8.3675
04/16/2024 20:34:57,19.196,8.3677
04/16/2024 20:35:57,19.185,8.3677
04/16/2024 20:36:57,19.175,8.3677
04/16/2024 20:37:57,19.166,8.3675
04/16/2024 20:38:57,19.155,8.3675
04/16/2024 20:39:57,19.146,8.3677
04/16/2024 20:40:57,19.136,8.3677
04/16/2024 20:41:57,19.126,8.3675
04/16/2024 20:42:57,19.117,8.3677
04/16/2024 20:43:57,19.106,8.3675
04/16/2024 20:44:57,19.097,8.3677
04/16/2024 20:45:57,19.087,8.3677
04/16/2024 20:46:57,19.078,8.3675
04/16/2024 20:47:57,19.068,8.3675
04/16/2024 20:48:57,19.057,8.3677
04/16/2024 20:49:57,19.048,8.3677
04/16/2024 20:50:57,19.038,8.3677
04/16/2024 20:51:57,19.029,8.3677
04/16/2024 20:52:57,19.019,8.3677
04/16/2024 20:53:57,19.01,8.3677
04/16/2024 20:54:57,18.999,8.3677
04/16/2024 20:55:57,18.99,8.3675
04/16/2024 20:56:57,18.98,8.3677
04/16/2024 20:57:57,18.971,8.3675
04/16/2024 20:58:57,18.961,8.3677
04/16/2024 20:59:57,18.952,8.3675
04/16/2024 21:00:57,18.941,8.3677
04/16/2024 21:01:57,18.932,8.3677
04/16/2024 21:02:57,18.922,8.3675
04/16/2024 21:03:57,18.913,8.3677
04/16/2024 21:04:57,18.903,8.3675
04/16/2024 21:05:57,18.894,8.4134
04/16/2024 21:06:57,18.883,8.4134
04/16/2024 21:07:57,18.875,8.4134
04/16/2024 21:08:57,18.866,8.4134
04/16/2024 21:09:57,18.855,8.4134
04/16/2024 21:10:57,18.846,8.4134
04/16/2024 21:11:57,18.836,8.4134
04/16/2024 21:12:57,18.827,8.4134
04/16/2024 21:13:57,18.818,8.4132
04/16/2024 21:14:57,18.808,8.4134
04/16/2024 21:15:57,18.799,8.4136
04/16/2024 21:16:57,18.788,8.4134
04/16/2024 21:17:57,18.779,8.4134
04/16/2024 21:18:57,18.77,8.4134
04/16/2024 21:19:57,18.76,8.4136
04/16/2024 21:20:57,18.751,8.4136
04/16/2024 21:21:57,18.742,8.4134
04/16/2024 21:22:57,18.732,8.4136
04/16/2024 21:23:57,18.723,8.4134
04/16/2024 21:24:57,18.714,8.4136
04/16/2024 21:25:57,18.704,8.4134
04/16/2024 21:26:57,18.695,8.4136
04/16/2024 21:27:57,18.686,8.4136
04/16/2024 21:28:57,18.677,8.4136
04/16/2024 21:29:57,18.666,8.4136
04/16/2024 21:30:57,18.658,8.4134
04/16/2024 21:31:57,18.649,8.4136
04/16/2024 21:32:57,18.638,8.4136
04/16/2024 21:33:57,18.629,8.4136
04/16/2024 21:34:57,18.62,8.414
04/16/2024 21:35:57,18.611,8.4138
04/16/2024 21:36:57,18.603,8.4136
04/16/2024 21:37:57,18.592,8.4136
04/16/2024 21:38:57,18.583,8.4138
04/16/2024 21:39:57,18.574,8.4138
04/16/2024 21:40:57,18.565,8.414
04/16/2024 21:41:57,18.555,8.4138
04/16/2024 21:42:57,18.546,8.4136
04/16/2024 21:43:57,18.537,8.4138
04/16/2024 21:44:57,18.528,8.4136
04/16/2024 21:45:57,18.518,8.4138
04/16/2024 21:46:57,18.509,8.4136
04/16/2024 21:47:57,18.5,8.4136
04/16/2024 21:48:57,18.491,8.414
04/16/2024 21:49:57,18.482,8.4138
04/16/2024 21:50:57,18.473,8.4138
04/16/2024 21:51:57,18.464,8.4138
04/16/2024 21:52:57,18.454,8.4138
04/16/2024 21:53:57,18.445,8.4136
04/16/2024 21:54:57,18.436,8.4138
04/16/2024 21:55:57,18.427,8.4141
04/16/2024 21:56:57,18.418,8.414
04/16/2024 21:57:57,18.409,8.4141
04/16/2024 21:58:57,18.4,8.4136
04/16/2024 21:59:57,18.392,8.4138
04/16/2024 22:00:57,18.383,8.414
04/16/2024 22:01:57,18.374,8.4138
04/16/2024 22:02:57,18.363,8.4138
04/16/2024 22:03:57,18.354,8.414
04/16/2024 22:04:57,18.345,8.4138
04/16/2024 22:05:57,18.337,8.4138
04/16/2024 22:06:57,18.328,8.4138
04/16/2024 22:07:57,18.319,8.414
04/16/2024 22:08:57,18.31,8.4138
04/16/2024 22:09:57,18.301,8.414
04/16/2024 22:10:57,18.292,8.4141
04/16/2024 22:11:57,18.283,8.4141
04/16/2024 22:12:57,18.274,8.4138
04/16/2024 22:13:57,18.265,8.414
04/16/2024 22:14:57,18.256,8.4141
04/16/2024 22:15:57,18.247,8.4143
04/16/2024 22:16:57,18.238,8.4141
04/16/2024 22:17:57,18.23,8.4141
04/16/2024 22:18:57,18.221,8.414
04/16/2024 22:19:57,18.212,8.414
04/16/2024 22:20:57,18.203,8.414
04/16/2024 22:21:57,18.194,8.4145
04/16/2024 22:22:57,18.185,8.4141
04/16/2024 22:23:57,18.176,8.4145
04/16/2024 22:24:57,18.167,8.4141
04/16/2024 22:25:57,18.158,8.414
04/16/2024 22:26:57,18.151,8.414
04/16/2024 22:27:57,18.142,8.4141
04/16/2024 22:28:57,18.133,8.4141
04/16/2024 22:29:57,18.124,8.414
04/16/2024 22:30:57,18.115,8.414
04/16/2024 22:31:57,18.106,8.4143
04/16/2024 22:32:57,18.097,8.4141
04/16/2024 22:33:57,18.088,8.414
04/16/2024 22:34:57,18.079,8.4143
04/16/2024 22:35:57,18.071,8.4143
04/16/2024 22:36:57,18.063,8.4141
04/16/2024 22:37:57,18.054,8.4143
04/16/2024 22:38:57,18.045,8.4138
04/16/2024 22:39:57,18.036,8.4143
04/16/2024 22:40:57,18.027,8.414
04/16/2024 22:41:57,18.018,8.4138
04/16/2024 22:42:57,18.01,8.4141
04/16/2024 22:43:57,18.001,8.414
04/16/2024 22:44:57,17.993,8.4143
04/16/2024 22:45:57,17.984,8.4143
04/16/2024 22:46:57,17.975,8.4141
04/16/2024 22:47:57,17.966,8.4141
04/16/2024 22:48:57,17.958,8.4141
04/16/2024 22:49:57,17.95,8.4141
04/16/2024 22:50:57,17.941,8.414
04/16/2024 22:51:57,17.932,8.4143
04/16/2024 22:52:57,17.923,8.4141
04/16/2024 22:53:57,17.914,8.4143
04/16/2024 22:54:57,17.906,8.414
04/16/2024 22:55:57,17.898,8.4141
04/16/2024 22:56:57,17.889,8.4141
04/16/2024 22:57:57,17.88,8.4145
04/16/2024 22:58:57,17.871,8.4141
04/16/2024 22:59:57,17.864,8.4143
04/16/2024 23:00:57,17.855,8.4141
04/16/2024 23:01:57,17.846,8.4143
04/16/2024 23:02:57,17.837,8.4145
04/16/2024 23:03:57,17.828,8.4143
04/16/2024 23:04:57,17.821,8.4145
04/16/2024 23:05:57,17.812,8.4141
04/16/2024 23:06:57,17.803,8.4141
04/16/2024 23:07:57,17.794,8.4141
04/16/2024 23:08:57,17.785,8.4145
04/16/2024 23:09:57,17.778,8.4147
04/16/2024 23:10:57,17.769,8.4143
04/16/2024 23:11:57,17.76,8.4145
04/16/2024 23:12:57,17.752,8.4149
04/16/2024 23:13:57,17.744,8.414
04/16/2024 23:14:57,17.735,8.4141
04/16/2024 23:15:57,17.726,8.4143
04/16/2024 23:16:57,17.718,8.4143
04/16/2024 23:17:57,17.709,8.4145
04/16/2024 23:18:57,17.7,8.4143
04/16/2024 23:19:57,17.691,8.4143
04/16/2024 23:20:57,17.684,8.4145
04/16/2024 23:21:57,17.675,8.4143
04/16/2024 23:22:57,17.666,8.4145
04/16/2024 23:23:57,17.659,8.4145
04/16/2024 23:24:57,17.65,8.4143
04/16/2024 23:25:57,17.641,8.4143
04/16/2024 23:26:57,17.634,8.4143
04/16/2024 23:27:57,17.625,8.4145
04/16/2024 23:28:57,17.617,8.4147
04/16/2024 23:29:57,17.608,8.4145
04/16/2024 23:30:57,17.601,8.4147
04/16/2024 23:31:57,17.592,8.4147
04/16/2024 23:32:57,17.583,8.4147
04/16/2024 23:33:57,17.576,8.4143
04/16/2024 23:34:57,17.567,8.4145
04/16/2024 23:35:57,17.558,8.4145
04/16/2024 23:36:57,17.55,8.4145
04/16/2024 23:37:57,17.541,8.4147
04/16/2024 23:38:57,17.534,8.4145
04/16/2024 23:39:57,17.525,8.4147
04/16/2024 23:40:57,17.516,8.4143
04/16/2024 23:41:57,17.507,8.4145
04/16/2024 23:42:57,17.5,8.4149
04/16/2024 23:43:57,17.491,8.4149
04/16/2024 23:44:57,17.483,8.4145
04/16/2024 23:45:57,17.474,8.4147
04/16/2024 23:46:57,17.466,8.4143
04/16/2024 23:47:57,17.458,8.4143
04/16/2024 23:48:57,17.449,8.4143
04/16/2024 23:49:57,17.442,8.4149
04/16/2024 23:50:57,17.433,8.4145
04/16/2024 23:51:57,17.425,8.4145
04/16/2024 23:52:57,17.416,8.4149
04/16/2024 23:53:57,17.409,8.4147
04/16/2024 23:54:57,17.4,8.4145
04/16/2024 23:55:57,17.393,8.4147
04/16/2024 23:56:57,17.384,8.4145
04/16/2024 23:57:57,17.376,8.4151
04/16/2024 23:58:57,17.367,8.4145
04/16/2024 23:59:57,17.36,8.4147
04/17/2024 00:00:57,17.351,8.4147
04/17/2024 00:01:57,17.342,8.4145
04/17/2024 00:02:57,17.335,8.4147
04/17/2024 00:03:57,17.326,8.4147
04/17/2024 00:04:57,17.318,8.4145
04/17/2024 00:05:57,17.309,8.4147
04/17/2024 00:06:57,17.302,8.4147
04/17/2024 00:07:57,17.293,8.4147
04/17/2024 00:08:57,17.286,8.4147
04/17/2024 00:09:57,17.277,8.4149
04/17/2024 00:10:57,17.269,8.4147
04/17/2024 00:11:57,17.26,8.4149
04/17/2024 00:12:57,17.251,8.4149
04/17/2024 00:13:57,17.244,8.4147
04/17/2024 00:14:57,17.235,8.4147
04/17/2024 00:15:57,17.228,8.4147
04/17/2024 00:16:57,17.219,8.4151
04/17/2024 00:17:57,17.211,8.4147
04/17/2024 00:18:57,17.202,8.4145
04/17/2024 00:19:57,17.195,8.4147
04/17/2024 00:20:57,17.186,8.4145
04/17/2024 00:21:57,17.179,8.4153
04/17/2024 00:22:57,17.17,8.4147
04/17/2024 00:23:57,17.162,8.4147
04/17/2024 00:24:57,17.153,8.4147
04/17/2024 00:25:57,17.146,8.4147
04/17/2024 00:26:57,17.137,8.4147
04/17/2024 00:27:57,17.129,8.4147
04/17/2024 00:28:57,17.121,8.4149
04/17/2024 00:29:57,17.113,8.4147
04/17/2024 00:30:57,17.104,8.4151
04/17/2024 00:31:57,17.097,8.4149
04/17/2024 00:32:57,17.088,8.4151
04/17/2024 00:33:57,17.08,8.4147
04/17/2024 00:34:57,17.071,8.4147
04/17/2024 00:35:57,17.064,8.4151
04/17/2024 00:36:57,17.057,8.4147
04/17/2024 00:37:57,17.048,8.4145
04/17/2024 00:38:57,17.04,8.4147
04/17/2024 00:39:57,17.031,8.4149
04/17/2024 00:40:57,17.024,8.4151
04/17/2024 00:41:57,17.015,8.4151
04/17/2024 00:42:57,17.007,8.4147
04/17/2024 00:43:57,16.999,8.4151
04/17/2024 00:44:57,16.991,8.4151
04/17/2024 00:45:57,16.984,8.4147
04/17/2024 00:46:57,16.975,8.4149
04/17/2024 00:47:57,16.967,8.4145
04/17/2024 00:48:57,16.958,8.4149
04/17/2024 00:49:57,16.951,8.4153
04/17/2024 00:50:57,16.942,8.4149
04/17/2024 00:51:57,16.935,8.4147
04/17/2024 00:52:57,16.927,8.4149
04/17/2024 00:53:57,16.918,8.4151
04/17/2024 00:54:57,16.911,8.4149
04/17/2024 00:55:57,16.902,8.4149
04/17/2024 00:56:57,16.894,8.4151
04/17/2024 00:57:57,16.886,8.4149
04/17/2024 00:58:57,16.878,8.4151
04/17/2024 00:59:57,16.871,8.4149
04/17/2024 01:00:57,16.862,8.4149
04/17/2024 01:01:57,16.854,8.4151
04/17/2024 01:02:57,16.845,8.4149
04/17/2024 01:03:57,16.838,8.4149
04/17/2024 01:04:57,16.829,8.4153
04/17/2024 01:05:57,16.822,8.4151
04/17/2024 01:06:57,16.814,8.4151
04/17/2024 01:07:57,16.805,8.4151
04/17/2024 01:08:57,16.798,8.4151
04/17/2024 01:09:57,16.789,8.4151
04/17/2024 01:10:57,16.781,8.4149
04/17/2024 01:11:57,16.774,8.4151
04/17/2024 01:12:57,16.765,8.4149
04/17/2024 01:13:57,16.758,8.4151
04/17/2024 01:14:57,16.75,8.4149
04/17/2024 01:15:57,16.741,8.4151
04/17/2024 01:16:57,16.734,8.4153
04/17/2024 01:17:57,16.725,8.4151
04/17/2024 01:18:57,16.717,8.4151
04/17/2024 01:19:57,16.71,8.4153
04/17/2024 01:20:57,16.702,8.4151
04/17/2024 01:21:57,16.694,8.4155
04/17/2024 01:22:57,16.686,8.4153
04/17/2024 01:23:57,16.679,8.4151
04/17/2024 01:24:57,16.67,8.4151
04/17/2024 01:25:57,16.662,8.4151
04/17/2024 01:26:57,16.655,8.4153
04/17/2024 01:27:57,16.647,8.4149
04/17/2024 01:28:57,16.64,8.4155
04/17/2024 01:29:57,16.631,8.4151
04/17/2024 01:30:57,16.624,8.4151
04/17/2024 01:31:57,16.616,8.4153
04/17/2024 01:32:57,16.609,8.4149
04/17/2024 01:33:57,16.6,8.4153
04/17/2024 01:34:57,16.592,8.4151
04/17/2024 01:35:57,16.585,8.4151
04/17/2024 01:36:57,16.577,8.4151
04/17/2024 01:37:57,16.569,8.4153
04/17/2024 01:38:57,16.561,8.4151
04/17/2024 01:39:57,16.554,8.4151
04/17/2024 01:40:57,16.546,8.4151
04/17/2024 01:41:57,16.537,8.4153
04/17/2024 01:42:57,16.53,8.4151
04/17/2024 01:43:57,16.522,8.4151
04/17/2024 01:44:57,16.515,8.4153
04/17/2024 01:45:57,16.506,8.4153
04/17/2024 01:46:57,16.499,8.4151
04/17/2024 01:47:57,16.491,8.4155
04/17/2024 01:48:57,16.484,8.4151
04/17/2024 01:49:57,16.476,8.4151
04/17/2024 01:50:57,16.469,8.4153
04/17/2024 01:51:57,16.46,8.4151
04/17/2024 01:52:57,16.452,8.4153
04/17/2024 01:53:57,16.445,8.4149
04/17/2024 01:54:57,16.438,8.4155
04/17/2024 01:55:57,16.43,8.4153
04/17/2024 01:56:57,16.421,8.4151
04/17/2024 01:57:57,16.414,8.4149
04/17/2024 01:58:57,16.406,8.4151
04/17/2024 01:59:57,16.399,8.4151
04/17/2024 02:00:57,16.391,8.4151
04/17/2024 02:01:57,16.384,8.4153
04/17/2024 02:02:57,16.376,8.4153
04/17/2024 02:03:57,16.368,8.4155
04/17/2024 02:04:57,16.36,8.4151
04/17/2024 02:05:57,16.353,8.4155
04/17/2024 02:06:57,16.345,8.4153
04/17/2024 02:07:57,16.338,8.4155
04/17/2024 02:08:57,16.33,8.4151
04/17/2024 02:09:57,16.321,8.4153
04/17/2024 02:10:57,16.314,8.4155
04/17/2024 02:11:57,16.306,8.4153
04/17/2024 02:12:57,16.299,8.4153
04/17/2024 02:13:57,16.292,8.4157
04/17/2024 02:14:57,16.283,8.4153
04/17/2024 02:15:57,16.275,8.4153
04/17/2024 02:16:57,16.268,8.4157
04/17/2024 02:17:57,16.26,8.4153
04/17/2024 02:18:57,16.253,8.4153
04/17/2024 02:19:57,16.245,8.4153
04/17/2024 02:20:57,16.237,8.4155
04/17/2024 02:21:57,16.229,8.4153
04/17/2024 02:22:57,16.222,8.4155
04/17/2024 02:23:57,16.214,8.4153
04/17/2024 02:24:57,16.207,8.4153
04/17/2024 02:25:57,16.199,8.4155
04/17/2024 02:26:57,16.192,8.4155
04/17/2024 02:27:57,16.183,8.4153
04/17/2024 02:28:57,16.175,8.4151
04/17/2024 02:29:57,16.168,8.4155
04/17/2024 02:30:57,16.161,8.4153
04/17/2024 02:31:57,16.153,8.4153
04/17/2024 02:32:57,16.146,8.4153
04/17/2024 02:33:57,16.138,8.4155
04/17/2024 02:34:57,16.131,8.4155
04/17/2024 02:35:57,16.123,8.4153
04/17/2024 02:36:57,16.116,8.4155
04/17/2024 02:37:57,16.108,8.4155
04/17/2024 02:38:57,16.101,8.4153
04/17/2024 02:39:57,16.093,8.4153
04/17/2024 02:40:57,16.086,8.4155
04/17/2024 02:41:57,16.079,8.4153
04/17/2024 02:42:57,16.071,8.4151
04/17/2024 02:43:57,16.064,8.4155
04/17/2024 02:44:57,16.056,8.4157
04/17/2024 02:45:57,16.049,8.4155
04/17/2024 02:46:57,16.041,8.4155
04/17/2024 02:47:57,16.034,8.4153
04/17/2024 02:48:57,16.026,8.4155
04/17/2024 02:49:57,16.019,8.4155
04/17/2024 02:50:57,16.012,8.4155
04/17/2024 02:51:57,16.004,8.4155
04/17/2024 02:52:57,15.997,8.4157
04/17/2024 02:53:57,15.989,8.4157
04/17/2024 02:54:57,15.982,8.4157
04/17/2024 02:55:57,15.974,8.4155
04/17/2024 02:56:57,15.967,8.4155
04/17/2024 02:57:57,15.959,8.4153
04/17/2024 02:58:57,15.952,8.4157
04/17/2024 02:59:57,15.944,8.4153
04/17/2024 03:00:57,15.937,8.4157
04/17/2024 03:01:57,15.93,8.4155
04/17/2024 03:02:57,15.922,8.4157
04/17/2024 03:03:57,15.915,8.4155
04/17/2024 03:04:57,15.907,8.4153
04/17/2024 03:05:57,15.9,8.4153
04/17/2024 03:06:57,15.892,8.4155
04/17/2024 03:07:57,15.885,8.4155
04/17/2024 03:08:57,15.877,8.4155
04/17/2024 03:09:57,15.87,8.4155
04/17/2024 03:10:57,15.863,8.4155
04/17/2024 03:11:57,15.855,8.4157
04/17/2024 03:12:57,15.848,8.4153
04/17/2024 03:13:57,15.84,8.4155
04/17/2024 03:14:57,15.833,8.4153
04/17/2024 03:15:57,15.825,8.4155
04/17/2024 03:16:57,15.819,8.4155
04/17/2024 03:17:57,15.812,8.4155
04/17/2024 03:18:57,15.804,8.4155
04/17/2024 03:19:57,15.797,8.4155
04/17/2024 03:20:57,15.791,8.4157
04/17/2024 03:21:57,15.783,8.4153
04/17/2024 03:22:57,15.776,8.4157
04/17/2024 03:23:57,15.77,8.4155
04/17/2024 03:24:57,15.763,8.4157
04/17/2024 03:25:57,15.755,8.4155
04/17/2024 03:26:57,15.748,8.4157
04/17/2024 03:27:57,15.742,8.4155
04/17/2024 03:28:57,15.734,8.4155
04/17/2024 03:29:57,15.727,8.4155
04/17/2024 03:30:57,15.721,8.4157
04/17/2024 03:31:57,15.713,8.4157
04/17/2024 03:32:57,15.707,8.4157
04/17/2024 03:33:57,15.7,8.4157
04/17/2024 03:34:57,15.693,8.4155
04/17/2024 03:35:57,15.687,8.4155
04/17/2024 03:36:57,15.679,8.4157
04/17/2024 03:37:57,15.673,8.4155
04/17/2024 03:38:57,15.666,8.4157
04/17/2024 03:39:57,15.66,8.4157
04/17/2024 03:40:57,15.654,8.4155
04/17/2024 03:41:57,15.646,8.4157
04/17/2024 03:42:57,15.64,8.4159
04/17/2024 03:43:57,15.634,8.4157
04/17/2024 03:44:57,15.628,8.4157
04/17/2024 03:45:57,15.622,8.4155
04/17/2024 03:46:57,15.616,8.4157
04/17/2024 03:47:57,15.611,8.4155
04/17/2024 03:48:57,15.603,8.4157
04/17/2024 03:49:57,15.597,8.4155
04/17/2024 03:50:57,15.591,8.4157
04/17/2024 03:51:57,15.585,8.4157
04/17/2024 03:52:57,15.579,8.4157
04/17/2024 03:53:57,15.575,8.4157
04/17/2024 03:54:57,15.569,8.4157
04/17/2024 03:55:57,15.563,8.4157
04/17/2024 03:56:57,15.557,8.4157
04/17/2024 03:57:57,15.551,8.4153
04/17/2024 03:58:57,15.545,8.4157
04/17/2024 03:59:57,15.539,8.4155
04/17/2024 04:00:57,15.534,8.4157
04/17/2024 04:01:57,15.528,8.4157
04/17/2024 04:02:57,15.523,8.4155
04/17/2024 04:03:57,15.518,8.4155
04/17/2024 04:04:57,15.512,8.4157
04/17/2024 04:05:57,15.508,8.4155
04/17/2024 04:06:57,15.503,8.4155
04/17/2024 04:07:57,15.497,8.4157
04/17/2024 04:08:57,15.493,8.4157
04/17/2024 04:09:57,15.487,8.4157
04/17/2024 04:10:57,15.482,8.4157
04/17/2024 04:11:57,15.478,8.4155
04/17/2024 04:12:57,15.473,8.4157
04/17/2024 04:13:57,15.467,8.4157
04/17/2024 04:14:57,15.463,8.4155
04/17/2024 04:15:57,15.458,8.4157
04/17/2024 04:16:57,15.454,8.4155
04/17/2024 04:17:57,15.449,8.4157
04/17/2024 04:18:57,15.445,8.4157
04/17/2024 04:19:57,15.44,8.4157
04/17/2024 04:20:57,15.436,8.4155
04/17/2024 04:21:57,15.431,8.4157
04/17/2024 04:22:57,15.427,8.4157
04/17/2024 04:23:57,15.423,8.4157
04/17/2024 04:24:57,15.418,8.4157
04/17/2024 04:25:57,15.414,8.4155
04/17/2024 04:26:57,15.409,8.4159
04/17/2024 04:27:57,15.406,8.4157
04/17/2024 04:28:57,15.402,8.4157
04/17/2024 04:29:57,15.399,8.4157
04/17/2024 04:30:57,15.394,8.4157
04/17/2024 04:31:57,15.391,8.4157
04/17/2024 04:32:57,15.387,8.4157
04/17/2024 04:33:57,15.384,8.4157
04/17/2024 04:34:57,15.381,8.4157
04/17/2024 04:35:57,15.378,8.4157
04/17/2024 04:36:57,15.375,8.4157
04/17/2024 04:37:57,15.372,8.4157
04/17/2024 04:38:57,15.369,8.4157
04/17/2024 04:39:57,15.366,8.4155
04/17/2024 04:40:57,15.363,8.4155
04/17/2024 04:41:57,15.36,8.4157
04/17/2024 04:42:57,15.357,8.4155
04/17/2024 04:43:57,15.355,8.4157
04/17/2024 04:44:57,15.352,8.4159
04/17/2024 04:45:57,15.351,8.4157
04/17/2024 04:46:57,15.348,8.4157
04/17/2024 04:47:57,15.346,8.4157
04/17/2024 04:48:57,15.345,8.4157
04/17/2024 04:49:57,15.343,8.4157
04/17/2024 04:50:57,15.342,8.4157
04/17/2024 04:51:57,15.34,8.4157
04/17/2024 04:52:57,15.339,8.4157
04/17/2024 04:53:57,15.337,8.4157
04/17/2024 04:54:57,15.336,8.4157
04/17/2024 04:55:57,15.336,8.4157
04/17/2024 04:56:57,15.334,8.4157
04/17/2024 04:57:57,15.333,8.4155
04/17/2024 04:58:57,15.333,8.4157
04/17/2024 04:59:57,15.333,8.4155
04/17/2024 05:00:57,15.331,8.4157
04/17/2024 05:01:57,15.331,8.4159
04/17/2024 05:02:57,15.331,8.4157
04/17/2024 05:03:57,15.331,8.4157
04/17/2024 05:04:57,15.331,8.4155
04/17/2024 05:05:57,15.331,8.4157
04/17/2024 05:06:57,15.331,8.4157
04/17/2024 05:07:57,15.331,8.4157
04/17/2024 05:08:57,15.333,8.4157
04/17/2024 05:09:57,15.333,8.4157
04/17/2024 05:10:57,15.334,8.4157
04/17/2024 05:11:57,15.334,8.4157
04/17/2024 05:12:57,15.336,8.4157
04/17/2024 05:13:57,15.337,8.4157
04/17/2024 05:14:57,15.339,8.4157
04/17/2024 05:15:57,15.34,8.4157
04/17/2024 05:16:57,15.342,8.4155
04/17/2024 05:17:57,15.345,8.4159
04/17/2024 05:18:57,15.346,8.4157
04/17/2024 05:19:57,15.348,8.4157
04/17/2024 05:20:57,15.351,8.4157
04/17/2024 05:21:57,15.352,8.4157
04/17/2024 05:22:57,15.354,8.4157
04/17/2024 05:23:57,15.357,8.4157
04/17/2024 05:24:57,15.36,8.4157
04/17/2024 05:25:57,15.361,8.4157
04/17/2024 05:26:57,15.364,8.4159
04/17/2024 05:27:57,15.367,8.4157
04/17/2024 05:28:57,15.37,8.4157
04/17/2024 05:29:57,15.373,8.4157
04/17/2024 05:30:57,15.376,8.4155
04/17/2024 05:31:57,15.379,8.4159
04/17/2024 05:32:57,15.382,8.4159
04/17/2024 05:33:57,15.387,8.4157
04/17/2024 05:34:57,15.39,8.4155
04/17/2024 05:35:57,15.393,8.4157
04/17/2024 05:36:57,15.397,8.4157
04/17/2024 05:37:57,15.402,8.4157
04/17/2024 05:38:57,15.405,8.4157
04/17/2024 05:39:57,15.409,8.4157
04/17/2024 05:40:57,15.414,8.4159
04/17/2024 05:41:57,15.418,8.4159
04/17/2024 05:42:57,15.423,8.4157
04/17/2024 05:43:57,15.427,8.4157
04/17/2024 05:44:57,15.431,8.4159
04/17/2024 05:45:57,15.437,8.4157
04/17/2024 05:46:57,15.442,8.4157
04/17/2024 05:47:57,15.448,8.4157
04/17/2024 05:48:57,15.452,8.4157
04/17/2024 05:49:57,15.458,8.4159
04/17/2024 05:50:57,15.463,8.4159
04/17/2024 05:51:57,15.469,8.4159
04/17/2024 05:52:57,15.475,8.4157
04/17/2024 05:53:57,15.481,8.4159
04/17/2024 05:54:57,15.487,8.4157
04/17/2024 05:55:57,15.494,8.4157
04/17/2024 05:56:57,15.5,8.4157
04/17/2024 05:57:57,15.506,8.4159
04/17/2024 05:58:57,15.514,8.4159
04/17/2024 05:59:57,15.52,8.4157
04/17/2024 06:00:57,15.527,8.4159
04/17/2024 06:01:57,15.533,8.4157
04/17/2024 06:02:57,15.54,8.4157
04/17/2024 06:03:57,15.546,8.4157
04/17/2024 06:04:57,15.554,8.4159
04/17/2024 06:05:57,15.561,8.4159
04/17/2024 06:06:57,15.569,8.4157
04/17/2024 06:07:57,15.575,8.4157
04/17/2024 06:08:57,15.582,8.4157
04/17/2024 06:09:57,15.59,8.4157
04/17/2024 06:10:57,15.597,8.4159
04/17/2024 06:11:57,15.605,8.4157
04/17/2024 06:12:57,15.612,8.4159
04/17/2024 06:13:57,15.621,8.4157
04/17/2024 06:14:57,15.628,8.4159
04/17/2024 06:15:57,15.636,8.4159
04/17/2024 06:16:57,15.645,8.4157
04/17/2024 06:17:57,15.652,8.4157
04/17/2024 06:18:57,15.661,8.4159
04/17/2024 06:19:57,15.669,8.4159
04/17/2024 06:20:57,15.678,8.4159
04/17/2024 06:21:57,15.685,8.4159
04/17/2024 06:22:57,15.694,8.4159
04/17/2024 06:23:57,15.703,8.4159
04/17/2024 06:24:57,15.712,8.4159
04/17/2024 06:25:57,15.721,8.4159
04/17/2024 06:26:57,15.73,8.4159
04/17/2024 06:27:57,15.739,8.4159
04/17/2024 06:28:57,15.748,8.4157
04/17/2024 06:29:57,15.757,8.4159
04/17/2024 06:30:57,15.766,8.4159
04/17/2024 06:31:57,15.776,8.4157
04/17/2024 06:32:57,15.785,8.4157
04/17/2024 06:33:57,15.794,8.4157
04/17/2024 06:34:57,15.804,8.4157
04/17/2024 06:35:57,15.815,8.4157
04/17/2024 06:36:57,15.824,8.4159
04/17/2024 06:37:57,15.834,8.4157
04/17/2024 06:38:57,15.845,8.4159
04/17/2024 06:39:57,15.855,8.4159
04/17/2024 06:40:57,15.864,8.4159
04/17/2024 06:41:57,15.874,8.4159
04/17/2024 06:42:57,15.885,8.4159
04/17/2024 06:43:57,15.897,8.4159
04/17/2024 06:44:57,15.907,8.4159
04/17/2024 06:45:57,15.918,8.4159
04/17/2024 06:46:57,15.928,8.4159
04/17/2024 06:47:57,15.94,8.4159
04/17/2024 06:48:57,15.95,8.4159
04/17/2024 06:49:57,15.962,8.4159
04/17/2024 06:50:57,15.973,8.4159
04/17/2024 06:51:57,15.985,8.4159
04/17/2024 06:52:57,15.997,8.4157
04/17/2024 06:53:57,16.009,8.4159
04/17/2024 06:54:57,16.02,8.4159
04/17/2024 06:55:57,16.032,8.4159
04/17/2024 06:56:57,16.044,8.4159
04/17/2024 06:57:57,16.056,8.4159
04/17/2024 06:58:57,16.068,8.4159
04/17/2024 06:59:57,16.08,8.4159
04/17/2024 07:00:57,16.092,8.4159
04/17/2024 07:01:57,16.105,8.4157
04/17/2024 07:02:57,16.117,8.4159
04/17/2024 07:03:57,16.129,8.4159
04/17/2024 07:04:57,16.143,8.4159
04/17/2024 07:05:57,16.156,8.4159
04/17/2024 07:06:57,16.168,8.4159
04/17/2024 07:07:57,16.181,8.4159
04/17/2024 07:08:57,16.195,8.4159
04/17/2024 07:09:57,16.208,8.4159
04/17/2024 07:10:57,16.222,8.4159
04/17/2024 07:11:57,16.235,8.4159
04/17/2024 07:12:57,16.248,8.4159
04/17/2024 07:13:57,16.262,8.4159
04/17/2024 07:14:57,16.275,8.4159
04/17/2024 07:15:57,16.289,8.4159
04/17/2024 07:16:57,16.304,8.4159
04/17/2024 07:17:57,16.317,8.4159
04/17/2024 07:18:57,16.33,8.4159
04/17/2024 07:19:57,16.345,8.4159
04/17/2024 07:20:57,16.359,8.4159
04/17/2024 07:21:57,16.374,8.4159
04/17/2024 07:22:57,16.388,8.4159
04/17/2024 07:23:57,16.402,8.4159
04/17/2024 07:24:57,16.417,8.4159
04/17/2024 07:25:57,16.432,8.4159
04/17/2024 07:26:57,16.446,8.4159
04/17/2024 07:27:57,16.461,8.4159
04/17/2024 07:28:57,16.476,8.4159
04/17/2024 07:29:57,16.491,8.4159
04/17/2024 07:30:57,16.506,8.4159
04/17/2024 07:31:57,16.521,8.4159
04/17/2024 07:32:57,16.537,8.4159
04/17/2024 07:33:57,16.552,8.4159
04/17/2024 07:34:57,16.567,8.4159
04/17/2024 07:35:57,16.583,8.4161
04/17/2024 07:36:57,16.598,8.4161
04/17/2024 07:37:57,16.615,8.4159
04/17/2024 07:38:57,16.63,8.4159
04/17/2024 07:39:57,16.646,8.4159
04/17/2024 07:40:57,16.662,8.4159
04/17/2024 07:41:57,16.679,8.4159
04/17/2024 07:42:57,16.694,8.4159
04/17/2024 07:43:57,16.71,8.4161
04/17/2024 07:44:57,16.726,8.4159
04/17/2024 07:45:57,16.743,8.4159
04/17/2024 07:46:57,16.759,8.4159
04/17/2024 07:47:57,16.775,8.4159
04/17/2024 07:48:57,16.792,8.4161
04/17/2024 07:49:57,16.81,8.4159
04/17/2024 07:50:57,16.826,8.4159
04/17/2024 07:51:57,16.842,8.4159
04/17/2024 07:52:57,16.859,8.4159
04/17/2024 07:53:57,16.877,8.4159
04/17/2024 07:54:57,16.893,8.4161
04/17/2024 07:55:57,16.911,8.4159
04/17/2024 07:56:57,16.927,8.4159
04/17/2024 07:57:57,16.945,8.4161
04/17/2024 07:58:57,16.961,8.4159
04/17/2024 07:59:57,16.979,8.4159
04/17/2024 08:00:57,16.997,8.4161
04/17/2024 08:01:57,17.015,8.4161
04/17/2024 08:02:57,17.031,8.4161
04/17/2024 08:03:57,17.049,8.4161
04/17/2024 08:04:57,17.067,8.4159
04/17/2024 08:05:57,17.085,8.4159
04/17/2024 08:06:57,17.103,8.4161
04/17/2024 08:07:57,17.121,8.4161
04/17/2024 08:08:57,17.138,8.4161
04/17/2024 08:09:57,17.156,8.4159
04/17/2024 08:10:57,17.174,8.4161
04/17/2024 08:11:57,17.193,8.4161
04/17/2024 08:12:57,17.211,8.4161
04/17/2024 08:13:57,17.229,8.4159
04/17/2024 08:14:57,17.247,8.4161
04/17/2024 08:15:57,17.266,8.4159
04/17/2024 08:16:57,17.284,8.4161
04/17/2024 08:17:57,17.302,8.4161
04/17/2024 08:18:57,17.321,8.4161
04/17/2024 08:19:57,17.339,8.4161
04/17/2024 08:20:57,17.358,8.4161
04/17/2024 08:21:57,17.376,8.4161
04/17/2024 08:22:57,17.396,8.4161
04/17/2024 08:23:57,17.413,8.4161
04/17/2024 08:24:57,17.433,8.4161
04/17/2024 08:25:57,17.452,8.4161
04/17/2024 08:26:57,17.47,8.4161
04/17/2024 08:27:57,17.489,8.4161
04/17/2024 08:28:57,17.509,8.4161
04/17/2024 08:29:57,17.528,8.4161
04/17/2024 08:30:57,17.547,8.4161
04/17/2024 08:31:57,17.567,8.4161
04/17/2024 08:32:57,17.586,8.4161
04/17/2024 08:33:57,17.605,8.4161
04/17/2024 08:34:57,17.625,8.4161
04/17/2024 08:35:57,17.644,8.4161
04/17/2024 08:36:57,17.663,8.4161
04/17/2024 08:37:57,17.683,8.4161
04/17/2024 08:38:57,17.702,8.4161
04/17/2024 08:39:57,17.721,8.4161
04/17/2024 08:40:57,17.741,8.4161
04/17/2024 08:41:57,17.76,8.4161
04/17/2024 08:42:57,17.781,8.4161
04/17/2024 08:43:57,17.8,8.4161
04/17/2024 08:44:57,17.819,8.4161
04/17/2024 08:45:57,17.84,8.4161
04/17/2024 08:46:57,17.859,8.4161
04/17/2024 08:47:57,17.88,8.4161
04/17/2024 08:48:57,17.9,8.4161
04/17/2024 08:49:57,17.92,8.4161
04/17/2024 08:50:57,17.94,8.4161
04/17/2024 08:51:57,17.961,8.4161
04/17/2024 08:52:57,17.981,8.4161
04/17/2024 08:53:57,18.001,8.4161
04/17/2024 08:54:57,18.021,8.4161
04/17/2024 08:55:57,18.042,8.4161
04/17/2024 08:56:57,18.063,8.4161
04/17/2024 08:57:57,18.082,8.4161
04/17/2024 08:58:57,18.103,8.4161
04/17/2024 08:59:57,18.124,8.4161
04/17/2024 09:00:57,18.145,8.4161
04/17/2024 09:01:57,18.164,8.4161
04/17/2024 09:02:57,18.185,8.4161
04/17/2024 09:03:57,18.206,8.4161
04/17/2024 09:04:57,18.227,8.4162
04/17/2024 09:05:57,18.246,8.4161
04/17/2024 09:06:57,18.267,8.4161
04/17/2024 09:07:57,18.287,8.4161
04/17/2024 09:08:57,18.308,8.4161
04/17/2024 09:09:57,18.329,8.4161
04/17/2024 09:10:57,18.348,8.4161
04/17/2024 09:11:57,18.369,8.4161
04/17/2024 09:12:57,18.39,8.4161
04/17/2024 09:13:57,18.411,8.4161
04/17/2024 09:14:57,18.43,8.4161
04/17/2024 09:15:57,18.451,8.4161
04/17/2024 09:16:57,18.472,8.4161
04/17/2024 09:17:57,18.493,8.4161
04/17/2024 09:18:57,18.513,8.4161
04/17/2024 09:19:57,18.533,8.4161
04/17/2024 09:20:57,18.553,8.4161
04/17/2024 09:21:57,18.574,8.4161
04/17/2024 09:22:57,18.595,8.4161
04/17/2024 09:23:57,18.614,8.4161
04/17/2024 09:24:57,18.635,8.4161
04/17/2024 09:25:57,18.656,8.4161
04/17/2024 09:26:57,18.677,8.4161
04/17/2024 09:27:57,18.696,8.4161
04/17/2024 09:28:57,18.717,8.4161
04/17/2024 09:29:57,18.738,8.4161
04/17/2024 09:30:57,18.757,8.4161
04/17/2024 09:31:57,18.778,8.4161
04/17/2024 09:32:57,18.799,8.4161
04/17/2024 09:33:57,18.818,8.4161
04/17/2024 09:34:57,18.839,8.4161
04/17/2024 09:35:57,18.86,8.4161
04/17/2024 09:36:57,18.879,8.4161
04/17/2024 09:37:57,18.9,8.4161
04/17/2024 09:38:57,18.919,8.4161
04/17/2024 09:39:57,18.94,8.4162
04/17/2024 09:40:57,18.961,8.4161
04/17/2024 09:41:57,18.98,8.4161
04/17/2024 09:42:57,19.001,8.4162
04/17/2024 09:43:57,19.022,8.4162
04/17/2024 09:44:57,19.042,8.4162
04/17/2024 09:45:57,19.063,8.4162
04/17/2024 09:46:57,19.083,8.4161
04/17/2024 09:47:57,19.103,8.4161
04/17/2024 09:48:57,19.124,8.4162
04/17/2024 09:49:57,19.145,8.4162
04/17/2024 09:50:57,19.166,8.4162
04/17/2024 09:51:57,19.187,8.4161
04/17/2024 09:52:57,19.207,8.4162
04/17/2024 09:53:57,19.228,8.4161
04/17/2024 09:54:57,19.249,8.4161
04/17/2024 09:55:57,19.27,8.4161
04/17/2024 09:56:57,19.291,8.4162
04/17/2024 09:57:57,19.311,8.4162
04/17/2024 09:58:57,19.332,8.4162
04/17/2024 09:59:57,19.353,8.4161
04/17/2024 10:00:57,19.374,8.4162
04/17/2024 10:01:57,19.395,8.4162
04/17/2024 10:02:57,19.416,8.4162
04/17/2024 10:03:57,19.436,8.4162
04/17/2024 10:04:57,19.457,8.4162
04/17/2024 10:05:57,19.478,8.4162
04/17/2024 10:06:57,19.499,8.4162
04/17/2024 10:07:57,19.52,8.4162
04/17/2024 10:08:57,19.54,8.4162
04/17/2024 10:09:57,19.561,8.4162
04/17/2024 10:10:57,19.582,8.4161
04/17/2024 10:11:57,19.603,8.4162
04/17/2024 10:12:57,19.624,8.4162
04/17/2024 10:13:57,19.645,8.4162
04/17/2024 10:14:57,19.665,8.4162
04/17/2024 10:15:57,19.686,8.4162
04/17/2024 10:16:57,19.707,8.4162
04/17/2024 10:17:57,19.728,8.4162
04/17/2024 10:18:57,19.749,8.4162
04/17/2024 10:19:57,19.769,8.4162
04/17/2024 10:20:57,19.79,8.4162
04/17/2024 10:21:57,19.811,8.4162
04/17/2024 10:22:57,19.832,8.4162
04/17/2024 10:23:57,19.851,8.4162
04/17/2024 10:24:57,19.872,8.4162
04/17/2024 10:25:57,19.893,8.4162
04/17/2024 10:26:57,19.912,8.4162
04/17/2024 10:27:57,19.933,8.4162
04/17/2024 10:28:57,19.954,8.4162
04/17/2024 10:29:57,19.973,8.4162
04/17/2024 10:30:57,19.994,8.4162
04/17/2024 10:31:57,20.013,8.4162
04/17/2024 10:32:57,20.034,8.4162
04/17/2024 10:33:57,20.054,8.4162
04/17/2024 10:34:57,20.074,8.4162
04/17/2024 10:35:57,20.094,8.4162
04/17/2024 10:36:57,20.115,8.4162
04/17/2024 10:37:57,20.134,8.4162
04/17/2024 10:38:57,20.153,8.4162
04/17/2024 10:39:57,20.174,8.4162
04/17/2024 10:40:57,20.193,8.4162
04/17/2024 10:41:57,20.213,8.4162
04/17/2024 10:42:57,20.232,8.4162
04/17/2024 10:43:57,20.251,8.4162
04/17/2024 10:44:57,20.269,8.4162
04/17/2024 10:45:57,20.289,8.4162
04/17/2024 10:46:57,20.308,8.4164
04/17/2024 10:47:57,20.326,8.4162
04/17/2024 10:48:57,20.345,8.4162
04/17/2024 10:49:57,20.363,8.4162
04/17/2024 10:50:57,20.382,8.4162
04/17/2024 10:51:57,20.4,8.4162
04/17/2024 10:52:57,20.418,8.4162
04/17/2024 10:53:57,20.436,8.4162
04/17/2024 10:54:57,20.454,8.4162
04/17/2024 10:55:57,20.472,8.4164
04/17/2024 10:56:57,20.49,8.4162
04/17/2024 10:57:57,20.507,8.4162
04/17/2024 10:58:57,20.524,8.4162
04/17/2024 10:59:57,20.542,8.4162
04/17/2024 11:00:57,20.56,8.4162
04/17/2024 11:01:57,20.576,8.4162
04/17/2024 11:02:57,20.592,8.4162
04/17/2024 11:03:57,20.61,8.4164
04/17/2024 11:04:57,20.627,8.4164
04/17/2024 11:05:57,20.643,8.4164
04/17/2024 11:06:57,20.659,8.4162
04/17/2024 11:07:57,20.676,8.4162
04/17/2024 11:08:57,20.691,8.4162
04/17/2024 11:09:57,20.707,8.4164
04/17/2024 11:10:57,20.723,8.4162
04/17/2024 11:11:57,20.738,8.4164
04/17/2024 11:12:57,20.755,8.4164
04/17/2024 11:13:57,20.769,8.4164
04/17/2024 11:14:57,20.784,8.4162
04/17/2024 11:15:57,20.801,8.4164
04/17/2024 11:16:57,20.816,8.4162
04/17/2024 11:17:57,20.831,8.4162
04/17/2024 11:18:57,20.845,8.4164
04/17/2024 11:19:57,20.86,8.4164
04/17/2024 11:20:57,20.875,8.4164
04/17/2024 11:21:57,20.889,8.4164
04/17/2024 11:22:57,20.904,8.4164
04/17/2024 11:23:57,20.918,8.4162
04/17/2024 11:24:57,20.933,8.4164
04/17/2024 11:25:57,20.947,8.4164
04/17/2024 11:26:57,20.962,8.4164
04/17/2024 11:27:57,20.975,8.4164
04/17/2024 11:28:57,20.99,8.4164
04/17/2024 11:29:57,21.003,8.4164
04/17/2024 11:30:57,21.017,8.4164
04/17/2024 11:31:57,21.03,8.4164
04/17/2024 11:32:57,21.044,8.4162
04/17/2024 11:33:57,21.059,8.4164
04/17/2024 11:34:57,21.072,8.4164
04/17/2024 11:35:57,21.085,8.4164
04/17/2024 11:36:57,21.099,8.4164
04/17/2024 11:37:57,21.112,8.4164
04/17/2024 11:38:57,21.126,8.4164
04/17/2024 11:39:57,21.139,8.4164
04/17/2024 11:40:57,21.151,8.4164
04/17/2024 11:41:57,21.164,8.4164
04/17/2024 11:42:57,21.178,8.4164
04/17/2024 11:43:57,21.191,8.4164
04/17/2024 11:44:57,21.203,8.4164
04/17/2024 11:45:57,21.217,8.4164
04/17/2024 11:46:57,21.228,8.4164
04/17/2024 11:47:57,21.242,8.4164
04/17/2024 11:48:57,21.254,8.4164
04/17/2024 11:49:57,21.267,8.4164
04/17/2024 11:50:57,21.279,8.4164
04/17/2024 11:51:57,21.293,8.4164
04/17/2024 11:52:57,21.305,8.4164
04/17/2024 11:53:57,21.316,8.4164
04/17/2024 11:54:57,21.33,8.4166
04/17/2024 11:55:57,21.342,8.4164
04/17/2024 11:56:57,21.354,8.4164
04/17/2024 11:57:57,21.366,8.4164
04/17/2024 11:58:57,21.379,8.4164
04/17/2024 11:59:57,21.391,8.4164
04/17/2024 12:00:57,21.403,8.4164
04/17/2024 12:01:57,21.415,8.4164
04/17/2024 12:02:57,21.427,8.4164
04/17/2024 12:03:57,21.439,8.4164
04/17/2024 12:04:57,21.451,8.4164
04/17/2024 12:05:57,21.463,8.4164
04/17/2024 12:06:57,21.475,8.4164
04/17/2024 12:07:57,21.486,8.4164
04/17/2024 12:08:57,21.497,8.4164
04/17/2024 12:09:57,21.509,8.4164
04/17/2024 12:10:57,21.521,8.4164
04/17/2024 12:11:57,21.533,8.4164
04/17/2024 12:12:57,21.543,8.4164
04/17/2024 12:13:57,21.555,8.4164
04/17/2024 12:14:57,21.567,8.4164
04/17/2024 12:15:57,21.579,8.4164
04/17/2024 12:16:57,21.589,8.4164
04/17/2024 12:17:57,21.601,8.4164
04/17/2024 12:18:57,21.613,8.4164
04/17/2024 12:19:57,21.624,8.4164
04/17/2024 12:20:57,21.636,8.4164
04/17/2024 12:21:57,21.648,8.4164
04/17/2024 12:22:57,21.658,8.4164
04/17/2024 12:23:57,21.67,8.4164
04/17/2024 12:24:57,21.68,8.4164
04/17/2024 12:25:57,21.692,8.4166
04/17/2024 12:26:57,21.703,8.4164
04/17/2024 12:27:57,21.713,8.4164
04/17/2024 12:28:57,21.725,8.4164
04/17/2024 12:29:57,21.736,8.4166
04/17/2024 12:30:57,21.746,8.4166
04/17/2024 12:31:57,21.758,8.4166
04/17/2024 12:32:57,21.769,8.4164
04/17/2024 12:33:57,21.779,8.4164
04/17/2024 12:34:57,21.791,8.4166
04/17/2024 12:35:57,21.801,8.4164
04/17/2024 12:36:57,21.813,8.4164
04/17/2024 12:37:57,21.824,8.4166
04/17/2024 12:38:57,21.834,8.4164
04/17/2024 12:39:57,21.845,8.4166
04/17/2024 12:40:57,21.855,8.4164
04/17/2024 12:41:57,21.867,8.4166
04/17/2024 12:42:57,21.878,8.4164
04/17/2024 12:43:57,21.888,8.4166
04/17/2024 12:44:57,21.898,8.4164
04/17/2024 12:45:57,21.909,8.4164
04/17/2024 12:46:57,21.919,8.4166
04/17/2024 12:47:57,21.93,8.4166
04/17/2024 12:48:57,21.94,8.4166
04/17/2024 12:49:57,21.951,8.4164
04/17/2024 12:50:57,21.961,8.4166
04/17/2024 12:51:57,21.972,8.4164
04/17/2024 12:52:57,21.981,8.4166
04/17/2024 12:53:57,21.991,8.4166
04/17/2024 12:54:57,22.002,8.4166
04/17/2024 12:55:57,22.011,8.4166
04/17/2024 12:56:57,22.021,8.4166
04/17/2024 12:57:57,22.03,8.4166
04/17/2024 12:58:57,22.04,8.4166
04/17/2024 12:59:57,22.049,8.4166
04/17/2024 13:00:57,22.06,8.4166
04/17/2024 13:01:57,22.069,8.4166
04/17/2024 13:02:57,22.079,8.4166
04/17/2024 13:03:57,22.088,8.4166
04/17/2024 13:04:57,22.097,8.4166
04/17/2024 13:05:57,22.106,8.4166
04/17/2024 13:06:57,22.117,8.4166
04/17/2024 13:07:57,22.126,8.4166
04/17/2024 13:08:57,22.135,8.4166
04/17/2024 13:09:57,22.144,8.4166
04/17/2024 13:10:57,22.152,8.4164
04/17/2024 13:11:57,22.16,8.4166
04/17/2024 13:12:57,22.169,8.4166
04/17/2024 13:13:57,22.178,8.4166
04/17/2024 13:14:57,22.187,8.4166
04/17/2024 13:15:57,22.194,8.4166
04/17/2024 13:16:57,22.203,8.4166
04/17/2024 13:17:57,22.211,8.4166
04/17/2024 13:18:57,22.22,8.4166
04/17/2024 13:19:57,22.227,8.4166
04/17/2024 13:20:57,22.236,8.4166
04/17/2024 13:21:57,22.244,8.4166
04/17/2024 13:22:57,22.253,8.4166
04/17/2024 13:23:57,22.26,8.4166
04/17/2024 13:24:57,22.268,8.4166
04/17/2024 13:25:57,22.277,8.4166
04/17/2024 13:26:57,22.284,8.4166
04/17/2024 13:27:57,22.292,8.4166
04/17/2024 13:28:57,22.299,8.4166
04/17/2024 13:29:57,22.306,8.4166
04/17/2024 13:30:57,22.314,8.4166
04/17/2024 13:31:57,22.321,8.4166
04/17/2024 13:32:57,22.329,8.4166
04/17/2024 13:33:57,22.336,8.4166
04/17/2024 13:34:57,22.344,8.4166
04/17/2024 13:35:57,22.351,8.4166
04/17/2024 13:36:57,22.357,8.4166
04/17/2024 13:37:57,22.365,8.4166
04/17/2024 13:38:57,22.372,8.4166
04/17/2024 13:39:57,22.378,8.4166
04/17/2024 13:40:57,22.386,8.4166
04/17/2024 13:41:57,22.393,8.4166
04/17/2024 13:42:57,22.399,8.4166
04/17/2024 13:43:57,22.407,8.4166
04/17/2024 13:44:57,22.414,8.4166
04/17/2024 13:45:57,22.42,8.4166
04/17/2024 13:46:57,22.428,8.4166
04/17/2024 13:47:57,22.434,8.4166
04/17/2024 13:48:57,22.44,8.4166
04/17/2024 13:49:57,22.446,8.4166
04/17/2024 13:50:57,22.453,8.4166
04/17/2024 13:51:57,22.459,8.4166
04/17/2024 13:52:57,22.465,8.4166
04/17/2024 13:53:57,22.471,8.4166
04/17/2024 13:54:57,22.477,8.4168
04/17/2024 13:55:57,22.483,8.4166
04/17/2024 13:56:57,22.489,8.4166
04/17/2024 13:57:57,22.495,8.4166
04/17/2024 13:58:57,22.501,8.4166
04/17/2024 13:59:57,22.505,8.4166
04/17/2024 14:00:57,22.511,8.4166
04/17/2024 14:01:57,22.517,8.4166
04/17/2024 14:02:57,22.522,8.4166
04/17/2024 14:03:57,22.528,8.4166
04/17/2024 14:04:57,22.532,8.4166
04/17/2024 14:05:57,22.538,8.4166
04/17/2024 14:06:57,22.543,8.4166
04/17/2024 14:07:57,22.547,8.4166
04/17/2024 14:08:57,22.552,8.4166
04/17/2024 14:09:57,22.558,8.4166
04/17/2024 14:10:57,22.562,8.4166
04/17/2024 14:11:57,22.565,8.4166
04/17/2024 14:12:57,22.57,8.4166
04/17/2024 14:13:57,22.574,8.4166
04/17/2024 14:14:57,22.579,8.4166
04/17/2024 14:15:57,22.582,8.4166
04/17/2024 14:16:57,22.586,8.4166
04/17/2024 14:17:57,22.589,8.4166
04/17/2024 14:18:57,22.594,8.4166
04/17/2024 14:19:57,22.597,8.4166
04/17/2024 14:20:57,22.6,8.4166
04/17/2024 14:21:57,22.604,8.4166
04/17/2024 14:22:57,22.607,8.4164
04/17/2024 14:23:57,22.61,8.4166
04/17/2024 14:24:57,22.613,8.4166
04/17/2024 14:25:57,22.616,8.4166
04/17/2024 14:26:57,22.618,8.4166
04/17/2024 14:27:57,22.621,8.4166
04/17/2024 14:28:57,22.624,8.4166
04/17/2024 14:29:57,22.627,8.4166
04/17/2024 14:30:57,22.628,8.4166
04/17/2024 14:31:57,22.631,8.4166
04/17/2024 14:32:57,22.633,8.4166
04/17/2024 14:33:57,22.634,8.4166
04/17/2024 14:34:57,22.637,8.4166
04/17/2024 14:35:57,22.639,8.4166
04/17/2024 14:36:57,22.64,8.4166
04/17/2024 14:37:57,22.642,8.4166
04/17/2024 14:38:57,22.645,8.4166
04/17/2024 14:39:57,22.646,8.4166
04/17/2024 14:40:57,22.648,8.4166
04/17/2024 14:41:57,22.648,8.4166
04/17/2024 14:42:57,22.649,8.4166
04/17/2024 14:43:57,22.651,8.4166
04/17/2024 14:44:57,22.652,8.4166
04/17/2024 14:45:57,22.654,8.4166
04/17/2024 14:46:57,22.654,8.4166
04/17/2024 14:47:57,22.655,8.4166
04/17/2024 14:48:57,22.657,8.4166
04/17/2024 14:49:57,22.657,8.4166
04/17/2024 14:50:57,22.658,8.4166
04/17/2024 14:51:57,22.658,8.4166
04/17/2024 14:52:57,22.658,8.4166
04/17/2024 14:53:57,22.66,8.4166
04/17/2024 14:54:57,22.66,8.4166
04/17/2024 14:55:57,22.66,8.4166
04/17/2024 14:56:57,22.66,8.4166
04/17/2024 14:57:57,22.661,8.4166
04/17/2024 14:58:57,22.661,8.4166
04/17/2024 14:59:57,22.661,8.4166
04/17/2024 15:00:57,22.661,8.4166
04/17/2024 15:01:57,22.661,8.4166
04/17/2024 15:02:57,22.661,8.4166
04/17/2024 15:03:57,22.661,8.4166
04/17/2024 15:04:57,22.661,8.4166
04/17/2024 15:05:57,22.661,8.4166
04/17/2024 15:06:57,22.66,8.4166
04/17/2024 15:07:57,22.66,8.4166
04/17/2024 15:08:57,22.66,8.4166
04/17/2024 15:09:57,22.66,8.4166
04/17/2024 15:10:57,22.658,8.4166
04/17/2024 15:11:57,22.658,8.4166
04/17/2024 15:12:57,22.657,8.4166
04/17/2024 15:13:57,22.657,8.4166
04/17/2024 15:14:57,22.655,8.4166
04/17/2024 15:15:57,22.655,8.4166
04/17/2024 15:16:57,22.654,8.4166
04/17/2024 15:17:57,22.654,8.4166
04/17/2024 15:18:57,22.652,8.4166
04/17/2024 15:19:57,22.651,8.4166
04/17/2024 15:20:57,22.649,8.4166
04/17/2024 15:21:57,22.649,8.4166
04/17/2024 15:22:57,22.648,8.4166
04/17/2024 15:23:57,22.646,8.4166
04/17/2024 15:24:57,22.645,8.4166
04/17/2024 15:25:57,22.643,8.4166
04/17/2024 15:26:57,22.642,8.4166
04/17/2024 15:27:57,22.64,8.4166
04/17/2024 15:28:57,22.639,8.4166
04/17/2024 15:29:57,22.637,8.4166
04/17/2024 15:30:57,22.634,8.4166
04/17/2024 15:31:57,22.633,8.4166
04/17/2024 15:32:57,22.631,8.4166
04/17/2024 15:33:57,22.628,8.4166
04/17/2024 15:34:57,22.627,8.4166
04/17/2024 15:35:57,22.624,8.4166
04/17/2024 15:36:57,22.622,8.4166
04/17/2024 15:37:57,22.619,8.4166
04/17/2024 15:38:57,22.618,8.4166
04/17/2024 15:39:57,22.615,8.4166
04/17/2024 15:40:57,22.612,8.4166
04/17/2024 15:41:57,22.61,8.4166
04/17/2024 15:42:57,22.607,8.4166
04/17/2024 15:43:57,22.604,8.4166
04/17/2024 15:44:57,22.601,8.4166
04/17/2024 15:45:57,22.598,8.4166
04/17/2024 15:46:57,22.595,8.4166
04/17/2024 15:47:57,22.592,8.4164
04/17/2024 15:48:57,22.589,8.4166
04/17/2024 15:49:57,22.586,8.4166
04/17/2024 15:50:57,22.582,8.4166
04/17/2024 15:51:57,22.579,8.4166
04/17/2024 15:52:57,22.576,8.4166
04/17/2024 15:53:57,22.571,8.4166
04/17/2024 15:54:57,22.568,8.4166
04/17/2024 15:55:57,22.564,8.4168
04/17/2024 15:56:57,22.561,8.4166
04/17/2024 15:57:57,22.556,8.4166
04/17/2024 15:58:57,22.552,8.4166
04/17/2024 15:59:57,22.547,8.4166
04/17/2024 16:00:57,22.543,8.4166
04/17/2024 16:01:57,22.538,8.4166
04/17/2024 16:02:57,22.534,8.4166
04/17/2024 16:03:57,22.529,8.4166
04/17/2024 16:04:57,22.525,8.4166
04/17/2024 16:05:57,22.52,8.4166
04/17/2024 16:06:57,22.514,8.4166
04/17/2024 16:07:57,22.51,8.4166
04/17/2024 16:08:57,22.505,8.4166
04/17/2024 16:09:57,22.499,8.4166
04/17/2024 16:10:57,22.493,8.4166
04/17/2024 16:11:57,22.489,8.4166
04/17/2024 16:12:57,22.483,8.4166
04/17/2024 16:13:57,22.477,8.4166
04/17/2024 16:14:57,22.471,8.4166
04/17/2024 16:15:57,22.465,8.4166
04/17/2024 16:16:57,22.459,8.4166
04/17/2024 16:17:57,22.453,8.4166
04/17/2024 16:18:57,22.447,8.4166
04/17/2024 16:19:57,22.441,8.4166
04/17/2024 16:20:57,22.434,8.4166
04/17/2024 16:21:57,22.428,8.4166
04/17/2024 16:22:57,22.42,8.4166
04/17/2024 16:23:57,22.414,8.4166
04/17/2024 16:24:57,22.407,8.4166
04/17/2024 16:25:57,22.399,8.4166
04/17/2024 16:26:57,22.392,8.4166
04/17/2024 16:27:57,22.384,8.4166
04/17/2024 16:28:57,22.377,8.4166
04/17/2024 16:29:57,22.369,8.4166
04/17/2024 16:30:57,22.362,8.4166
04/17/2024 16:31:57,22.354,8.4166
04/17/2024 16:32:57,22.347,8.4166
04/17/2024 16:33:57,22.339,8.4166
04/17/2024 16:34:57,22.33,8.4166
04/17/2024 16:35:57,22.323,8.4166
04/17/2024 16:36:57,22.314,8.4166
04/17/2024 16:37:57,22.306,8.4166
04/17/2024 16:38:57,22.298,8.4166
04/17/2024 16:39:57,22.289,8.4164
04/17/2024 16:40:57,22.281,8.4166
04/17/2024 16:41:57,22.272,8.4166
04/17/2024 16:42:57,22.263,8.4166
04/17/2024 16:43:57,22.254,8.4166
04/17/2024 16:44:57,22.245,8.4166
04/17/2024 16:45:57,22.236,8.4166
04/17/2024 16:46:57,22.227,8.4166
04/17/2024 16:47:57,22.218,8.4166
04/17/2024 16:48:57,22.208,8.4166
04/17/2024 16:49:57,22.199,8.4166
04/17/2024 16:50:57,22.19,8.4166
04/17/2024 16:51:57,22.181,8.4166
04/17/2024 16:52:57,22.17,8.4166
04/17/2024 16:53:57,22.161,8.4166
04/17/2024 16:54:57,22.152,8.4166
04/17/2024 16:55:57,22.142,8.4166
04/17/2024 16:56:57,22.133,8.4166
04/17/2024 16:57:57,22.123,8.4166
04/17/2024 16:58:57,22.112,8.4166
04/17/2024 16:59:57,22.103,8.4166
04/17/2024 17:00:57,22.093,8.4166
04/17/2024 17:01:57,22.082,8.4166
04/17/2024 17:02:57,22.073,8.4166
04/17/2024 17:03:57,22.063,8.4164
04/17/2024 17:04:57,22.052,8.4166
04/17/2024 17:05:57,22.042,8.4164
04/17/2024 17:06:57,22.031,8.4164
04/17/2024 17:07:57,22.022,8.4166
04/17/2024 17:08:57,22.012,8.4166
04/17/2024 17:09:57,22.002,8.4164
04/17/2024 17:10:57,21.991,8.4164
04/17/2024 17:11:57,21.981,8.4164
04/17/2024 17:12:57,21.97,8.4166
04/17/2024 17:13:57,21.958,8.4166
04/17/2024 17:14:57,21.948,8.4166
04/17/2024 17:15:57,21.937,8.4164
04/17/2024 17:16:57,21.927,8.4166
04/17/2024 17:17:57,21.916,8.4166
04/17/2024 17:18:57,21.906,8.4166
04/17/2024 17:19:57,21.894,8.4166
04/17/2024 17:20:57,21.884,8.4166
04/17/2024 17:21:57,21.873,8.4166
04/17/2024 17:22:57,21.863,8.4166
04/17/2024 17:23:57,21.851,8.4166
04/17/2024 17:24:57,21.84,8.4164
04/17/2024 17:25:57,21.83,8.4164
04/17/2024 17:26:57,21.818,8.4166
04/17/2024 17:27:57,21.807,8.4164
04/17/2024 17:28:57,21.797,8.4166
04/17/2024 17:29:57,21.785,8.4166
04/17/2024 17:30:57,21.775,8.4166
04/17/2024 17:31:57,21.763,8.4166
04/17/2024 17:32:57,21.752,8.4166
04/17/2024 17:33:57,21.74,8.4166
04/17/2024 17:34:57,21.73,8.4164
04/17/2024 17:35:57,21.719,8.4166
04/17/2024 17:36:57,21.707,8.4166
04/17/2024 17:37:57,21.697,8.4164
04/17/2024 17:38:57,21.685,8.4166
04/17/2024 17:39:57,21.675,8.4166
04/17/2024 17:40:57,21.663,8.4166
04/17/2024 17:41:57,21.652,8.4164
04/17/2024 17:42:57,21.64,8.4164
04/17/2024 17:43:57,21.63,8.4164
04/17/2024 17:44:57,21.618,8.4166
04/17/2024 17:45:57,21.607,8.4166
04/17/2024 17:46:57,21.595,8.4166
04/17/2024 17:47:57,21.585,8.4164
04/17/2024 17:48:57,21.573,8.4166
04/17/2024 17:49:57,21.563,8.4166
04/17/2024 17:50:57,21.551,8.4164
04/17/2024 17:51:57,21.54,8.4164
04/17/2024 17:52:57,21.528,8.4164
04/17/2024 17:53:57,21.518,8.4164
04/17/2024 17:54:57,21.506,8.4164
04/17/2024 17:55:57,21.495,8.4164
04/17/2024 17:56:57,21.484,8.4164
04/17/2024 17:57:57,21.473,8.4164
04/17/2024 17:58:57,21.461,8.4164
04/17/2024 17:59:57,21.451,8.4164
04/17/2024 18:00:57,21.439,8.4164
04/17/2024 18:01:57,21.428,8.4164
04/17/2024 18:02:57,21.416,8.4166
04/17/2024 18:03:57,21.406,8.4164
04/17/2024 18:04:57,21.394,8.4164
04/17/2024 18:05:57,21.384,8.4164
04/17/2024 18:06:57,21.372,8.4166
04/17/2024 18:07:57,21.361,8.4164
04/17/2024 18:08:57,21.349,8.4164
04/17/2024 18:09:57,21.339,8.4164
04/17/2024 18:10:57,21.328,8.4164
04/17/2024 18:11:57,21.316,8.4164
04/17/2024 18:12:57,21.306,8.4164
04/17/2024 18:13:57,21.294,8.4164
04/17/2024 18:14:57,21.284,8.4164
04/17/2024 18:15:57,21.272,8.4164
04/17/2024 18:16:57,21.261,8.4164
04/17/2024 18:17:57,21.249,8.4164
04/17/2024 18:18:57,21.239,8.4166
04/17/2024 18:19:57,21.228,8.4164
04/17/2024 18:20:57,21.217,8.4164
04/17/2024 18:21:57,21.206,8.4164
04/17/2024 18:22:57,21.194,8.4164
04/17/2024 18:23:57,21.184,8.4164
04/17/2024 18:24:57,21.173,8.4164
04/17/2024 18:25:57,21.161,8.4164
04/17/2024 18:26:57,21.151,8.4164
04/17/2024 18:27:57,21.139,8.4164
04/17/2024 18:28:57,21.129,8.4164
04/17/2024 18:29:57,21.118,8.4164
04/17/2024 18:30:57,21.106,8.4164
04/17/2024 18:31:57,21.096,8.4164
04/17/2024 18:32:57,21.085,8.4164
04/17/2024 18:33:57,21.073,8.4164
04/17/2024 18:34:57,21.063,8.4164
04/17/2024 18:35:57,21.053,8.4164
04/17/2024 18:36:57,21.041,8.4164
04/17/2024 18:37:57,21.03,8.4164
04/17/2024 18:38:57,21.02,8.4164
04/17/2024 18:39:57,21.009,8.4164
04/17/2024 18:40:57,20.997,8.4164
04/17/2024 18:41:57,20.987,8.4164
04/17/2024 18:42:57,20.977,8.4164
04/17/2024 18:43:57,20.965,8.4164
04/17/2024 18:44:57,20.954,8.4164
04/17/2024 18:45:57,20.944,8.4164
04/17/2024 18:46:57,20.933,8.4164
04/17/2024 18:47:57,20.921,8.4164
04/17/2024 18:48:57,20.911,8.4164
04/17/2024 18:49:57,20.901,8.4164
04/17/2024 18:50:57,20.89,8.4164
04/17/2024 18:51:57,20.878,8.4164
04/17/2024 18:52:57,20.868,8.4164
04/17/2024 18:53:57,20.857,8.4164
04/17/2024 18:54:57,20.847,8.4164
04/17/2024 18:55:57,20.837,8.4164
04/17/2024 18:56:57,20.826,8.4164
04/17/2024 18:57:57,20.814,8.4164
04/17/2024 18:58:57,20.804,8.4164
04/17/2024 18:59:57,20.793,8.4164
04/17/2024 19:00:57,20.783,8.4164
04/17/2024 19:01:57,20.772,8.4164
04/17/2024 19:02:57,20.762,8.4164
04/17/2024 19:03:57,20.752,8.4164
04/17/2024 19:04:57,20.741,8.4162
04/17/2024 19:05:57,20.729,8.4164
04/17/2024 19:06:57,20.719,8.4164
04/17/2024 19:07:57,20.708,8.4162
04/17/2024 19:08:57,20.698,8.4162
04/17/2024 19:09:57,20.688,8.4164
04/17/2024 19:10:57,20.677,8.4164
04/17/2024 19:11:57,20.667,8.4164
04/17/2024 19:12:57,20.656,8.4164
04/17/2024 19:13:57,20.646,8.4162
04/17/2024 19:14:57,20.635,8.4164
04/17/2024 19:15:57,20.625,8.4164
04/17/2024 19:16:57,20.615,8.4162
04/17/2024 19:17:57,20.604,8.4162
04/17/2024 19:18:57,20.594,8.4164
04/17/2024 19:19:57,20.583,8.4162
04/17/2024 19:20:57,20.573,8.4164
04/17/2024 19:21:57,20.562,8.4164
04/17/2024 19:22:57,20.552,8.4164
04/17/2024 19:23:57,20.542,8.4162
04/17/2024 19:24:57,20.531,8.4164
04/17/2024 19:25:57,20.521,8.4164
04/17/2024 19:26:57,20.51,8.4162
04/17/2024 19:27:57,20.5,8.4164
04/17/2024 19:28:57,20.49,8.4164
04/17/2024 19:29:57,20.479,8.4164
04/17/2024 19:30:57,20.469,8.4162
04/17/2024 19:31:57,20.458,8.4162
04/17/2024 19:32:57,20.448,8.4164
04/17/2024 19:33:57,20.439,8.4162
04/17/2024 19:34:57,20.429,8.4162
04/17/2024 19:35:57,20.418,8.4162
04/17/2024 19:36:57,20.408,8.4164
04/17/2024 19:37:57,20.397,8.4164
04/17/2024 19:38:57,20.388,8.4164
04/17/2024 19:39:57,20.378,8.4164
04/17/2024 19:40:57,20.367,8.4162
04/17/2024 19:41:57,20.357,8.4164
04/17/2024 19:42:57,20.347,8.4162
04/17/2024 19:43:57,20.338,8.4164
04/17/2024 19:44:57,20.327,8.4162
04/17/2024 19:45:57,20.317,8.4162
04/17/2024 19:46:57,20.306,8.4162
04/17/2024 19:47:57,20.298,8.4164
04/17/2024 19:48:57,20.287,8.4162
04/17/2024 19:49:57,20.277,8.4162
04/17/2024 19:50:57,20.268,8.4162
04/17/2024 19:51:57,20.257,8.4164
04/17/2024 19:52:57,20.247,8.4162
04/17/2024 19:53:57,20.237,8.4164
04/17/2024 19:54:57,20.228,8.4162
04/17/2024 19:55:57,20.217,8.4162
04/17/2024 19:56:57,20.207,8.4162
04/17/2024 19:57:57,20.198,8.4162
04/17/2024 19:58:57,20.187,8.4162
04/17/2024 19:59:57,20.177,8.4162
04/17/2024 20:00:57,20.168,8.4162
04/17/2024 20:01:57,20.158,8.4164
04/17/2024 20:02:57,20.149,8.4162
04/17/2024 20:03:57,20.138,8.4162
04/17/2024 20:04:57,20.128,8.4164
04/17/2024 20:05:57,20.119,8.4164
04/17/2024 20:06:57,20.109,8.4162
04/17/2024 20:07:57,20.098,8.4162
04/17/2024 20:08:57,20.089,8.4162
04/17/2024 20:09:57,20.079,8.4162
04/17/2024 20:10:57,20.07,8.4162
04/17/2024 20:11:57,20.059,8.4162
04/17/2024 20:12:57,20.049,8.4162
04/17/2024 20:13:57,20.04,8.4162
04/17/2024 20:14:57,20.03,8.4162
04/17/2024 20:15:57,20.021,8.4162
04/17/2024 20:16:57,20.01,8.4162
04/17/2024 20:17:57,20.001,8.4162
04/17/2024 20:18:57,19.991,8.4162
04/17/2024 20:19:57,19.982,8.4162
04/17/2024 20:20:57,19.972,8.4162
04/17/2024 20:21:57,19.961,8.4162
04/17/2024 20:22:57,19.952,8.4162
04/17/2024 20:23:57,19.942,8.4162
04/17/2024 20:24:57,19.933,8.4162
04/17/2024 20:25:57,19.923,8.4162
04/17/2024 20:26:57,19.914,8.4162
04/17/2024 20:27:57,19.903,8.4162
04/17/2024 20:28:57,19.894,8.4162
04/17/2024 20:29:57,19.885,8.4162
04/17/2024 20:30:57,19.875,8.4162
04/17/2024 20:31:57,19.866,8.4162
04/17/2024 20:32:57,19.856,8.4162
04/17/2024 20:33:57,19.847,8.4162
04/17/2024 20:34:57,19.838,8.4162
04/17/2024 20:35:57,19.827,8.4162
04/17/2024 20:36:57,19.819,8.4162
04/17/2024 20:37:57,19.808,8.4162
04/17/2024 20:38:57,19.799,8.4162
04/17/2024 20:39:57,19.79,8.4162
04/17/2024 20:40:57,19.78,8.4162
04/17/2024 20:41:57,19.771,8.4162
04/17/2024 20:42:57,19.762,8.4162
04/17/2024 20:43:57,19.752,8.4162
04/17/2024 20:44:57,19.743,8.4162
04/17/2024 20:45:57,19.734,8.4162
04/17/2024 20:46:57,19.723,8.4162
04/17/2024 20:47:57,19.714,8.4162
04/17/2024 20:48:57,19.705,8.4162
04/17/2024 20:49:57,19.695,8.4162
04/17/2024 20:50:57,19.686,8.4162
04/17/2024 20:51:57,19.677,8.4162
04/17/2024 20:52:57,19.667,8.4162
04/17/2024 20:53:57,19.658,8.4162
04/17/2024 20:54:57,19.649,8.4162
04/17/2024 20:55:57,19.64,8.4162
04/17/2024 20:56:57,19.63,8.4162
04/17/2024 20:57:57,19.621,8.4162
04/17/2024 20:58:57,19.612,8.4162
04/17/2024 20:59:57,19.603,8.4162
04/17/2024 21:00:57,19.592,8.4162
04/17/2024 21:01:57,19.584,8.4162
04/17/2024 21:02:57,19.575,8.4162
04/17/2024 21:03:57,19.564,8.4162
04/17/2024 21:04:57,19.555,8.4161
04/17/2024 21:05:57,19.546,8.4162
04/17/2024 21:06:57,19.537,8.4161
04/17/2024 21:07:57,19.527,8.4162
04/17/2024 21:08:57,19.518,8.4162
04/17/2024 21:09:57,19.509,8.4162
04/17/2024 21:10:57,19.5,8.4162
04/17/2024 21:11:57,19.49,8.4162
04/17/2024 21:12:57,19.481,8.4161
04/17/2024 21:13:57,19.472,8.4161
04/17/2024 21:14:57,19.463,8.4161
04/17/2024 21:15:57,19.454,8.4161
04/17/2024 21:16:57,19.444,8.4162
04/17/2024 21:17:57,19.435,8.4162
04/17/2024 21:18:57,19.426,8.4162
04/17/2024 21:19:57,19.417,8.4162
04/17/2024 21:20:57,19.408,8.4162
04/17/2024 21:21:57,19.399,8.4162
04/17/2024 21:22:57,19.389,8.4162
04/17/2024 21:23:57,19.38,8.4162
04/17/2024 21:24:57,19.371,8.4161
04/17/2024 21:25:57,19.362,8.4162
04/17/2024 21:26:57,19.353,8.4161
04/17/2024 21:27:57,19.343,8.4162
04/17/2024 21:28:57,19.334,8.4162
04/17/2024 21:29:57,19.325,8.4162
04/17/2024 21:30:57,19.316,8.4162
04/17/2024 21:31:57,19.307,8.4162
04/17/2024 21:32:57,19.298,8.4162
04/17/2024 21:33:57,19.289,8.4162
04/17/2024 21:34:57,19.28,8.4162
04/17/2024 21:35:57,19.271,8.4162
04/17/2024 21:36:57,19.262,8.4162
04/17/2024 21:37:57,19.254,8.4162
04/17/2024 21:38:57,19.245,8.4162
04/17/2024 21:39:57,19.234,8.4162
04/17/2024 21:40:57,19.225,8.4162
04/17/2024 21:41:57,19.216,8.4162
04/17/2024 21:42:57,19.207,8.4162
04/17/2024 21:43:57,19.199,8.4161
04/17/2024 21:44:57,19.19,8.4162
04/17/2024 21:45:57,19.181,8.4162
04/17/2024 21:46:57,19.172,8.4162
04/17/2024 21:47:57,19.163,8.4162
04/17/2024 21:48:57,19.154,8.4161
04/17/2024 21:49:57,19.145,8.4162
04/17/2024 21:50:57,19.136,8.4161
04/17/2024 21:51:57,19.127,8.4161
04/17/2024 21:52:57,19.118,8.4162
04/17/2024 21:53:57,19.109,8.4162
04/17/2024 21:54:57,19.1,8.4162
04/17/2024 21:55:57,19.093,8.4162
04/17/2024 21:56:57,19.084,8.4161
04/17/2024 21:57:57,19.075,8.4161
04/17/2024 21:58:57,19.066,8.4162
04/17/2024 21:59:57,19.057,8.4161
04/17/2024 22:00:57,19.048,8.4162
04/17/2024 22:01:57,19.039,8.4161
04/17/2024 22:02:57,19.031,8.4162
04/17/2024 22:03:57,19.022,8.4162
04/17/2024 22:04:57,19.013,8.4161
04/17/2024 22:05:57,19.004,8.4162
04/17/2024 22:06:57,18.995,8.4162
04/17/2024 22:07:57,18.986,8.4161
04/17/2024 22:08:57,18.977,8.4161
04/17/2024 22:09:57,18.97,8.4161
04/17/2024 22:10:57,18.961,8.4162
04/17/2024 22:11:57,18.952,8.4161
04/17/2024 22:12:57,18.943,8.4161
04/17/2024 22:13:57,18.934,8.4161
04/17/2024 22:14:57,18.927,8.4161
04/17/2024 22:15:57,18.918,8.4161
04/17/2024 22:16:57,18.909,8.4161
04/17/2024 22:17:57,18.9,8.4161
04/17/2024 22:18:57,18.891,8.4161
04/17/2024 22:19:57,18.883,8.4162
04/17/2024 22:20:57,18.875,8.4161
04/17/2024 22:21:57,18.866,8.4161
04/17/2024 22:22:57,18.857,8.4161
04/17/2024 22:23:57,18.849,8.4161
04/17/2024 22:24:57,18.84,8.4161
04/17/2024 22:25:57,18.831,8.4162
04/17/2024 22:26:57,18.824,8.4161
04/17/2024 22:27:57,18.815,8.4161
04/17/2024 22:28:57,18.806,8.4161
04/17/2024 22:29:57,18.799,8.4161
04/17/2024 22:30:57,18.79,8.4161
04/17/2024 22:31:57,18.781,8.4161
04/17/2024 22:32:57,18.773,8.4162
04/17/2024 22:33:57,18.765,8.4161
04/17/2024 22:34:57,18.757,8.4162
04/17/2024 22:35:57,18.748,8.4161
04/17/2024 22:36:57,18.741,8.4161
04/17/2024 22:37:57,18.732,8.4161
04/17/2024 22:38:57,18.723,8.4161
04/17/2024 22:39:57,18.715,8.4161
04/17/2024 22:40:57,18.707,8.4161
04/17/2024 22:41:57,18.699,8.4162
04/17/2024 22:42:57,18.69,8.4162
04/17/2024 22:43:57,18.681,8.4161
04/17/2024 22:44:57,18.674,8.4161
04/17/2024 22:45:57,18.665,8.4161
04/17/2024 22:46:57,18.658,8.4161
04/17/2024 22:47:57,18.649,8.4161
04/17/2024 22:48:57,18.641,8.4161
04/17/2024 22:49:57,18.632,8.4161
04/17/2024 22:50:57,18.625,8.4161
04/17/2024 22:51:57,18.616,8.4161
04/17/2024 22:52:57,18.608,8.4162
04/17/2024 22:53:57,18.6,8.4161
04/17/2024 22:54:57,18.591,8.4161
04/17/2024 22:55:57,18.583,8.4161
04/17/2024 22:56:57,18.574,8.4161
04/17/2024 22:57:57,18.567,8.4161
04/17/2024 22:58:57,18.558,8.4161
04/17/2024 22:59:57,18.551,8.4161
04/17/2024 23:00:57,18.542,8.4161
04/17/2024 23:01:57,18.534,8.4161
04/17/2024 23:02:57,18.525,8.4161
04/17/2024 23:03:57,18.516,8.4161
04/17/2024 23:04:57,18.509,8.4161
04/17/2024 23:05:57,18.5,8.4161
04/17/2024 23:06:57,18.493,8.4161
04/17/2024 23:07:57,18.484,8.4161
04/17/2024 23:08:57,18.476,8.4161
04/17/2024 23:09:57,18.467,8.4161
04/17/2024 23:10:57,18.46,8.4161
04/17/2024 23:11:57,18.451,8.4161
04/17/2024 23:12:57,18.444,8.4161
04/17/2024 23:13:57,18.435,8.4161
04/17/2024 23:14:57,18.427,8.4161
04/17/2024 23:15:57,18.418,8.4161
04/17/2024 23:16:57,18.411,8.4161
04/17/2024 23:17:57,18.402,8.4161
04/17/2024 23:18:57,18.394,8.4161
04/17/2024 23:19:57,18.386,8.4161
04/17/2024 23:20:57,18.378,8.4161
04/17/2024 23:21:57,18.369,8.4161
04/17/2024 23:22:57,18.362,8.4161
04/17/2024 23:23:57,18.354,8.4161
04/17/2024 23:24:57,18.345,8.4161
04/17/2024 23:25:57,18.338,8.4161
04/17/2024 23:26:57,18.329,8.4161
04/17/2024 23:27:57,18.322,8.4161
04/17/2024 23:28:57,18.314,8.4161
04/17/2024 23:29:57,18.305,8.4161
04/17/2024 23:30:57,18.298,8.4161
04/17/2024 23:31:57,18.289,8.4161
04/17/2024 23:32:57,18.282,8.4161
04/17/2024 23:33:57,18.274,8.4161
04/17/2024 23:34:57,18.265,8.4161
04/17/2024 23:35:57,18.258,8.4161
04/17/2024 23:36:57,18.249,8.4161
04/17/2024 23:37:57,18.241,8.4161
04/17/2024 23:38:57,18.234,8.4161
04/17/2024 23:39:57,18.225,8.4161
04/17/2024 23:40:57,18.218,8.4161
04/17/2024 23:41:57,18.21,8.4159
04/17/2024 23:42:57,18.201,8.4161
04/17/2024 23:43:57,18.194,8.4161
04/17/2024 23:44:57,18.186,8.4161
04/17/2024 23:45:57,18.178,8.4161
04/17/2024 23:46:57,18.17,8.4161
04/17/2024 23:47:57,18.163,8.4161
04/17/2024 23:48:57,18.154,8.4161
04/17/2024 23:49:57,18.146,8.4161
04/17/2024 23:50:57,18.139,8.4161
04/17/2024 23:51:57,18.13,8.4161
04/17/2024 23:52:57,18.123,8.4161
04/17/2024 23:53:57,18.115,8.4161
04/17/2024 23:54:57,18.106,8.4161
04/17/2024 23:55:57,18.099,8.4161
04/17/2024 23:56:57,18.091,8.4161
04/17/2024 23:57:57,18.082,8.4161
04/17/2024 23:58:57,18.075,8.4161
04/17/2024 23:59:57,18.068,8.4161
04/18/2024 00:00:57,18.06,8.4161
04/18/2024 00:01:57,18.051,8.4161
04/18/2024 00:02:57,18.044,8.4161
04/18/2024 00:03:57,18.036,8.4161
04/18/2024 00:04:57,18.027,8.4161
04/18/2024 00:05:57,18.02,8.4161
04/18/2024 00:06:57,18.013,8.4161
04/18/2024 00:07:57,18.005,8.4161
04/18/2024 00:08:57,17.996,8.4161
04/18/2024 00:09:57,17.989,8.4161
04/18/2024 00:10:57,17.981,8.4161
04/18/2024 00:11:57,17.974,8.4161
04/18/2024 00:12:57,17.965,8.4161
04/18/2024 00:13:57,17.958,8.4161
04/18/2024 00:14:57,17.95,8.4161
04/18/2024 00:15:57,17.941,8.4161
04/18/2024 00:16:57,17.934,8.4161
04/18/2024 00:17:57,17.926,8.4161
04/18/2024 00:18:57,17.919,8.4161
04/18/2024 00:19:57,17.91,8.4161
04/18/2024 00:20:57,17.903,8.4161
04/18/2024 00:21:57,17.895,8.4161
04/18/2024 00:22:57,17.888,8.4159
04/18/2024 00:23:57,17.879,8.4161
04/18/2024 00:24:57,17.871,8.4161
04/18/2024 00:25:57,17.864,8.4161
04/18/2024 00:26:57,17.856,8.4161
04/18/2024 00:27:57,17.849,8.4161
04/18/2024 00:28:57,17.84,8.4161
04/18/2024 00:29:57,17.833,8.4159
04/18/2024 00:30:57,17.825,8.4161
04/18/2024 00:31:57,17.818,8.4161
04/18/2024 00:32:57,17.81,8.4161
04/18/2024 00:33:57,17.803,8.4159
04/18/2024 00:34:57,17.796,8.4159
04/18/2024 00:35:57,17.787,8.4161
04/18/2024 00:36:57,17.779,8.4161
04/18/2024 00:37:57,17.772,8.4161
04/18/2024 00:38:57,17.764,8.4161
04/18/2024 00:39:57,17.757,8.4159
04/18/2024 00:40:57,17.749,8.4161
04/18/2024 00:41:57,17.741,8.4159
04/18/2024 00:42:57,17.733,8.4161
04/18/2024 00:43:57,17.726,8.4161
04/18/2024 00:44:57,17.718,8.4161
04/18/2024 00:45:57,17.711,8.4159
04/18/2024 00:46:57,17.703,8.4161
04/18/2024 00:47:57,17.694,8.4161
04/18/2024 00:48:57,17.687,8.4161
04/18/2024 00:49:57,17.68,8.4161
04/18/2024 00:50:57,17.672,8.4161
04/18/2024 00:51:57,17.665,8.4161
04/18/2024 00:52:57,17.657,8.4161
04/18/2024 00:53:57,17.65,8.4159
04/18/2024 00:54:57,17.642,8.4161
04/18/2024 00:55:57,17.635,8.4161
04/18/2024 00:56:57,17.628,8.4161
04/18/2024 00:57:57,17.62,8.4161
04/18/2024 00:58:57,17.613,8.4161
04/18/2024 00:59:57,17.605,8.4161
04/18/2024 01:00:57,17.596,8.4159
04/18/2024 01:01:57,17.589,8.4161
04/18/2024 01:02:57,17.581,8.4161
04/18/2024 01:03:57,17.574,8.4159
04/18/2024 01:04:57,17.567,8.4159
04/18/2024 01:05:57,17.559,8.4161
04/18/2024 01:06:57,17.552,8.4159
04/18/2024 01:07:57,17.546,8.4161
04/18/2024 01:08:57,17.538,8.4161
04/18/2024 01:09:57,17.531,8.4161
04/18/2024 01:10:57,17.524,8.4159
04/18/2024 01:11:57,17.516,8.4159
04/18/2024 01:12:57,17.509,8.4161
04/18/2024 01:13:57,17.501,8.4161
04/18/2024 01:14:57,17.494,8.4159
04/18/2024 01:15:57,17.486,8.4161
04/18/2024 01:16:57,17.479,8.4161
04/18/2024 01:17:57,17.471,8.4161
04/18/2024 01:18:57,17.464,8.4161
04/18/2024 01:19:57,17.458,8.4161
04/18/2024 01:20:57,17.451,8.4159
04/18/2024 01:21:57,17.443,8.4159
04/18/2024 01:22:57,17.436,8.4159
04/18/2024 01:23:57,17.428,8.4161
04/18/2024 01:24:57,17.421,8.4159
04/18/2024 01:25:57,17.413,8.4161
04/18/2024 01:26:57,17.406,8.4159
04/18/2024 01:27:57,17.399,8.4159
04/18/2024 01:28:57,17.391,8.4161
04/18/2024 01:29:57,17.384,8.4159
04/18/2024 01:30:57,17.376,8.4161
04/18/2024 01:31:57,17.369,8.4159
04/18/2024 01:32:57,17.361,8.4159
04/18/2024 01:33:57,17.354,8.4161
04/18/2024 01:34:57,17.347,8.4159
04/18/2024 01:35:57,17.341,8.4161
04/18/2024 01:36:57,17.333,8.4159
04/18/2024 01:37:57,17.326,8.4161
04/18/2024 01:38:57,17.318,8.4159
04/18/2024 01:39:57,17.311,8.4161
04/18/2024 01:40:57,17.303,8.4161
04/18/2024 01:41:57,17.296,8.4159
04/18/2024 01:42:57,17.29,8.4159
04/18/2024 01:43:57,17.283,8.4159
04/18/2024 01:44:57,17.275,8.4159
04/18/2024 01:45:57,17.268,8.4159
04/18/2024 01:46:57,17.26,8.4159
04/18/2024 01:47:57,17.253,8.4159
04/18/2024 01:48:57,17.245,8.4159
04/18/2024 01:49:57,17.238,8.4161
04/18/2024 01:50:57,17.232,8.4159
04/18/2024 01:51:57,17.225,8.4159
04/18/2024 01:52:57,17.217,8.4159
04/18/2024 01:53:57,17.21,8.4159
04/18/2024 01:54:57,17.202,8.4159
04/18/2024 01:55:57,17.196,8.4159
04/18/2024 01:56:57,17.189,8.4159
04/18/2024 01:57:57,17.182,8.4159
04/18/2024 01:58:57,17.174,8.4159
04/18/2024 01:59:57,17.167,8.4159
04/18/2024 02:00:57,17.161,8.4159
04/18/2024 02:01:57,17.153,8.4159
04/18/2024 02:02:57,17.146,8.4159
04/18/2024 02:03:57,17.138,8.4159
04/18/2024 02:04:57,17.132,8.4159
04/18/2024 02:05:57,17.125,8.4159
04/18/2024 02:06:57,17.118,8.4159
04/18/2024 02:07:57,17.112,8.4161
04/18/2024 02:08:57,17.104,8.4159
04/18/2024 02:09:57,17.097,8.4159
04/18/2024 02:10:57,17.089,8.4159
04/18/2024 02:11:57,17.082,8.4159
04/18/2024 02:12:57,17.076,8.4159
04/18/2024 02:13:57,17.068,8.4161
04/18/2024 02:14:57,17.061,8.4159
04/18/2024 02:15:57,17.054,8.4159
04/18/2024 02:16:57,17.048,8.4159
04/18/2024 02:17:57,17.04,8.4159
04/18/2024 02:18:57,17.033,8.4159
04/18/2024 02:19:57,17.025,8.4159
04/18/2024 02:20:57,17.019,8.4161
04/18/2024 02:21:57,17.012,8.4159
04/18/2024 02:22:57,17.005,8.4161
04/18/2024 02:23:57,16.999,8.4159
04/18/2024 02:24:57,16.991,8.4161
04/18/2024 02:25:57,16.984,8.4159
04/18/2024 02:26:57,16.976,8.4159
04/18/2024 02:27:57,16.97,8.4159
04/18/2024 02:28:57,16.963,8.4159
04/18/2024 02:29:57,16.955,8.4159
04/18/2024 02:30:57,16.949,8.4159
04/18/2024 02:31:57,16.942,8.4159
04/18/2024 02:32:57,16.935,8.4159
04/18/2024 02:33:57,16.929,8.4159
04/18/2024 02:34:57,16.921,8.4159
04/18/2024 02:35:57,16.914,8.4159
04/18/2024 02:36:57,16.906,8.4159
04/18/2024 02:37:57,16.9,8.4159
04/18/2024 02:38:57,16.893,8.4159
04/18/2024 02:39:57,16.886,8.4159
04/18/2024 02:40:57,16.88,8.4159
04/18/2024 02:41:57,16.872,8.4159
04/18/2024 02:42:57,16.865,8.4161
04/18/2024 02:43:57,16.859,8.4159
04/18/2024 02:44:57,16.851,8.4159
04/18/2024 02:45:57,16.844,8.4159
04/18/2024 02:46:57,16.838,8.4159
04/18/2024 02:47:57,16.83,8.4159
04/18/2024 02:48:57,16.823,8.4159
04/18/2024 02:49:57,16.817,8.4159
04/18/2024 02:50:57,16.81,8.4159
04/18/2024 02:51:57,16.802,8.4159
04/18/2024 02:52:57,16.796,8.4159
04/18/2024 02:53:57,16.789,8.4159
04/18/2024 02:54:57,16.783,8.4159
04/18/2024 02:55:57,16.775,8.4159
04/18/2024 02:56:57,16.769,8.4159
04/18/2024 02:57:57,16.762,8.4159
04/18/2024 02:58:57,16.755,8.4159
04/18/2024 02:59:57,16.749,8.4159
04/18/2024 03:00:57,16.741,8.4159
04/18/2024 03:01:57,16.735,8.4161
04/18/2024 03:02:57,16.728,8.4159
04/18/2024 03:03:57,16.722,8.4159
04/18/2024 03:04:57,16.714,8.4159
04/18/2024 03:05:57,16.707,8.4159
04/18/2024 03:06:57,16.701,8.4161
04/18/2024 03:07:57,16.695,8.4159
04/18/2024 03:08:57,16.688,8.4159
04/18/2024 03:09:57,16.682,8.4159
04/18/2024 03:10:57,16.674,8.4159
04/18/2024 03:11:57,16.668,8.4159
04/18/2024 03:12:57,16.661,8.4159
04/18/2024 03:13:57,16.655,8.4159
04/18/2024 03:14:57,16.647,8.4159
04/18/2024 03:15:57,16.641,8.4159
04/18/2024 03:16:57,16.636,8.4159
04/18/2024 03:17:57,16.628,8.4159
04/18/2024 03:18:57,16.622,8.4159
04/18/2024 03:19:57,16.616,8.4159
04/18/2024 03:20:57,16.61,8.4159
04/18/2024 03:21:57,16.603,8.4159
04/18/2024 03:22:57,16.597,8.4159
04/18/2024 03:23:57,16.591,8.4159
04/18/2024 03:24:57,16.585,8.4159
04/18/2024 03:25:57,16.579,8.4159
04/18/2024 03:26:57,16.573,8.4159
04/18/2024 03:27:57,16.567,8.4159
04/18/2024 03:28:57,16.561,8.4159
04/18/2024 03:29:57,16.555,8.4159
04/18/2024 03:30:57,16.549,8.4159
04/18/2024 03:31:57,16.543,8.4159
04/18/2024 03:32:57,16.537,8.4159
04/18/2024 03:33:57,16.531,8.4159
04/18/2024 03:34:57,16.525,8.4159
04/18/2024 03:35:57,16.521,8.4159
04/18/2024 03:36:57,16.515,8.4159
04/18/2024 03:37:57,16.51,8.4159
04/18/2024 03:38:57,16.505,8.4159
04/18/2024 03:39:57,16.499,8.4159
04/18/2024 03:40:57,16.494,8.4159
04/18/2024 03:41:57,16.488,8.4159
04/18/2024 03:42:57,16.484,8.4159
04/18/2024 03:43:57,16.479,8.4159
04/18/2024 03:44:57,16.475,8.4159
04/18/2024 03:45:57,16.469,8.4159
04/18/2024 03:46:57,16.464,8.4159
04/18/2024 03:47:57,16.46,8.4159
04/18/2024 03:48:57,16.455,8.4159
04/18/2024 03:49:57,16.449,8.4159
04/18/2024 03:50:57,16.445,8.4159
04/18/2024 03:51:57,16.442,8.4159
04/18/2024 03:52:57,16.438,8.4159
04/18/2024 03:53:57,16.433,8.4159
04/18/2024 03:54:57,16.429,8.4159
04/18/2024 03:55:57,16.424,8.4159
04/18/2024 03:56:57,16.42,8.4159
04/18/2024 03:57:57,16.415,8.4159
04/18/2024 03:58:57,16.411,8.4159
04/18/2024 03:59:57,16.408,8.4159
04/18/2024 04:00:57,16.403,8.4159
04/18/2024 04:01:57,16.399,8.4159
04/18/2024 04:02:57,16.396,8.4157
04/18/2024 04:03:57,16.391,8.4159
04/18/2024 04:04:57,16.388,8.4159
04/18/2024 04:05:57,16.384,8.4159
04/18/2024 04:06:57,16.379,8.4159
04/18/2024 04:07:57,16.376,8.4159
04/18/2024 04:08:57,16.372,8.4159
04/18/2024 04:09:57,16.369,8.4159
04/18/2024 04:10:57,16.365,8.4159
04/18/2024 04:11:57,16.362,8.4159
04/18/2024 04:12:57,16.359,8.4159
04/18/2024 04:13:57,16.354,8.4157
04/18/2024 04:14:57,16.351,8.4159
04/18/2024 04:15:57,16.348,8.4159
04/18/2024 04:16:57,16.344,8.4159
04/18/2024 04:17:57,16.341,8.4159
04/18/2024 04:18:57,16.336,8.4157
04/18/2024 04:19:57,16.333,8.4159
04/18/2024 04:20:57,16.33,8.4159
04/18/2024 04:21:57,16.327,8.4159
04/18/2024 04:22:57,16.323,8.4159
04/18/2024 04:23:57,16.32,8.4159
04/18/2024 04:24:57,16.317,8.4159
04/18/2024 04:25:57,16.314,8.4159
04/18/2024 04:26:57,16.311,8.4159
04/18/2024 04:27:57,16.306,8.4159
04/18/2024 04:28:57,16.304,8.4159
04/18/2024 04:29:57,16.301,8.4159
04/18/2024 04:30:57,16.296,8.4159
04/18/2024 04:31:57,16.293,8.4159
04/18/2024 04:32:57,16.29,8.4159
04/18/2024 04:33:57,16.287,8.4157
04/18/2024 04:34:57,16.283,8.4159
04/18/2024 04:35:57,16.28,8.4159
04/18/2024 04:36:57,16.277,8.4159
04/18/2024 04:37:57,16.272,8.4159
04/18/2024 04:38:57,16.269,8.4159
04/18/2024 04:39:57,16.266,8.4157
04/18/2024 04:40:57,16.263,8.4159
04/18/2024 04:41:57,16.26,8.4157
04/18/2024 04:42:57,16.257,8.4159
04/18/2024 04:43:57,16.253,8.4159
04/18/2024 04:44:57,16.25,8.4159
04/18/2024 04:45:57,16.247,8.4159
04/18/2024 04:46:57,16.245,8.4159
04/18/2024 04:47:57,16.242,8.4159
04/18/2024 04:48:57,16.239,8.4159
04/18/2024 04:49:57,16.237,8.4159
04/18/2024 04:50:57,16.234,8.4159
04/18/2024 04:51:57,16.232,8.4159
04/18/2024 04:52:57,16.229,8.4157
04/18/2024 04:53:57,16.228,8.4159
04/18/2024 04:54:57,16.225,8.4159
04/18/2024 04:55:57,16.223,8.4159
04/18/2024 04:56:57,16.222,8.4159
04/18/2024 04:57:57,16.22,8.4159
04/18/2024 04:58:57,16.219,8.4159
04/18/2024 04:59:57,16.217,8.4159
04/18/2024 05:00:57,16.216,8.4159
04/18/2024 05:01:57,16.214,8.4159
04/18/2024 05:02:57,16.213,8.4159
04/18/2024 05:03:57,16.213,8.4159
04/18/2024 05:04:57,16.211,8.4159
04/18/2024 05:05:57,16.211,8.4157
04/18/2024 05:06:57,16.211,8.4159
04/18/2024 05:07:57,16.211,8.4157
04/18/2024 05:08:57,16.211,8.4157
04/18/2024 05:09:57,16.211,8.4159
04/18/2024 05:10:57,16.211,8.4157
04/18/2024 05:11:57,16.211,8.4159
04/18/2024 05:12:57,16.211,8.4159
04/18/2024 05:13:57,16.213,8.4159
04/18/2024 05:14:57,16.213,8.4157
04/18/2024 05:15:57,16.214,8.4157
04/18/2024 05:16:57,16.214,8.4159
04/18/2024 05:17:57,16.216,8.4159
04/18/2024 05:18:57,16.217,8.4159
04/18/2024 05:19:57,16.219,8.4159
04/18/2024 05:20:57,16.222,8.4159
04/18/2024 05:21:57,16.223,8.4157
04/18/2024 05:22:57,16.225,8.4157
04/18/2024 05:23:57,16.228,8.4159
04/18/2024 05:24:57,16.231,8.4157
04/18/2024 05:25:57,16.232,8.4159
04/18/2024 05:26:57,16.235,8.4159
04/18/2024 05:27:57,16.238,8.4159
04/18/2024 05:28:57,16.241,8.4159
04/18/2024 05:29:57,16.244,8.4159
04/18/2024 05:30:57,16.247,8.4159
04/18/2024 05:31:57,16.25,8.4159
04/18/2024 05:32:57,16.253,8.4159
04/18/2024 05:33:57,16.256,8.4159
04/18/2024 05:34:57,16.259,8.4159
04/18/2024 05:35:57,16.263,8.4159
04/18/2024 05:36:57,16.266,8.4159
04/18/2024 05:37:57,16.269,8.4159
04/18/2024 05:38:57,16.274,8.4157
04/18/2024 05:39:57,16.277,8.4159
04/18/2024 05:40:57,16.281,8.4157
04/18/2024 05:41:57,16.284,8.4159
04/18/2024 05:42:57,16.289,8.4159
04/18/2024 05:43:57,16.293,8.4159
04/18/2024 05:44:57,16.296,8.4157
04/18/2024 05:45:57,16.301,8.4159
04/18/2024 05:46:57,16.305,8.4159
04/18/2024 05:47:57,16.309,8.4157
04/18/2024 05:48:57,16.314,8.4159
04/18/2024 05:49:57,16.318,8.4159
04/18/2024 05:50:57,16.323,8.4157
04/18/2024 05:51:57,16.327,8.4159
04/18/2024 05:52:57,16.332,8.4157
04/18/2024 05:53:57,16.336,8.4159
04/18/2024 05:54:57,16.341,8.4159
04/18/2024 05:55:57,16.345,8.4157
04/18/2024 05:56:57,16.35,8.4159
04/18/2024 05:57:57,16.354,8.4159
04/18/2024 05:58:57,16.359,8.4159
04/18/2024 05:59:57,16.363,8.4159
04/18/2024 06:00:57,16.368,8.4159
04/18/2024 06:01:57,16.374,8.4159
04/18/2024 06:02:57,16.378,8.4159
04/18/2024 06:03:57,16.382,8.4159
04/18/2024 06:04:57,16.388,8.4159
04/18/2024 06:05:57,16.393,8.4159
04/18/2024 06:06:57,16.397,8.4159
04/18/2024 06:07:57,16.403,8.4157
04/18/2024 06:08:57,16.408,8.4157
04/18/2024 06:09:57,16.412,8.4159
04/18/2024 06:10:57,16.418,8.4159
04/18/2024 06:11:57,16.423,8.4159
04/18/2024 06:12:57,16.429,8.4159
04/18/2024 06:13:57,16.433,8.4157
04/18/2024 06:14:57,16.439,8.4159
04/18/2024 06:15:57,16.443,8.4159
04/18/2024 06:16:57,16.449,8.4159
04/18/2024 06:17:57,16.454,8.4159
04/18/2024 06:18:57,16.46,8.4157
04/18/2024 06:19:57,16.464,8.4159
04/18/2024 06:20:57,16.47,8.4159
04/18/2024 06:21:57,16.475,8.4159
04/18/2024 06:22:57,16.481,8.4157
04/18/2024 06:23:57,16.485,8.4159
04/18/2024 06:24:57,16.491,8.4159
04/18/2024 06:25:57,16.496,8.4159
04/18/2024 06:26:57,16.502,8.4157
04/18/2024 06:27:57,16.508,8.4157
04/18/2024 06:28:57,16.512,8.4159
04/18/2024 06:29:57,16.518,8.4159
04/18/2024 06:30:57,16.524,8.4159
04/18/2024 06:31:57,16.528,8.4159
04/18/2024 06:32:57,16.534,8.4157
04/18/2024 06:33:57,16.54,8.4159
04/18/2024 06:34:57,16.545,8.4159
04/18/2024 06:35:57,16.551,8.4159
04/18/2024 06:36:57,16.557,8.4157
04/18/2024 06:37:57,16.561,8.4159
04/18/2024 06:38:57,16.567,8.4159
04/18/2024 06:39:57,16.573,8.4159
04/18/2024 06:40:57,16.579,8.4159
04/18/2024 06:41:57,16.585,8.4159
04/18/2024 06:42:57,16.591,8.4159
04/18/2024 06:43:57,16.597,8.4159
04/18/2024 06:44:57,16.603,8.4159
04/18/2024 06:45:57,16.609,8.4159
04/18/2024 06:46:57,16.615,8.4159
04/18/2024 06:47:57,16.621,8.4159
04/18/2024 06:48:57,16.627,8.4159
04/18/2024 06:49:57,16.633,8.4159
04/18/2024 06:50:57,16.64,8.4159
04/18/2024 06:51:57,16.646,8.4159
04/18/2024 06:52:57,16.652,8.4159
04/18/2024 06:53:57,16.659,8.4159
04/18/2024 06:54:57,16.665,8.4159
04/18/2024 06:55:57,16.671,8.4159
04/18/2024 06:56:57,16.679,8.4159
04/18/2024 06:57:57,16.685,8.4159
04/18/2024 06:58:57,16.692,8.4159
04/18/2024 06:59:57,16.698,8.4159
04/18/2024 07:00:57,16.705,8.4159
04/18/2024 07:01:57,16.713,8.4159
04/18/2024 07:02:57,16.719,8.4159
04/18/2024 07:03:57,16.726,8.4159
04/18/2024 07:04:57,16.734,8.4159
04/18/2024 07:05:57,16.741,8.4159
04/18/2024 07:06:57,16.749,8.4159
04/18/2024 07:07:57,16.756,8.4159
04/18/2024 07:08:57,16.764,8.4159
04/18/2024 07:09:57,16.771,8.4159
04/18/2024 07:10:57,16.778,8.4159
04/18/2024 07:11:57,16.786,8.4159
04/18/2024 07:12:57,16.793,8.4159
04/18/2024 07:13:57,16.801,8.4159
04/18/2024 07:14:57,16.81,8.4159
04/18/2024 07:15:57,16.817,8.4159
04/18/2024 07:16:57,16.826,8.4159
04/18/2024 07:17:57,16.833,8.4159
04/18/2024 07:18:57,16.842,8.4159
04/18/2024 07:19:57,16.85,8.4159
04/18/2024 07:20:57,16.859,8.4159
04/18/2024 07:21:57,16.868,8.4159
04/18/2024 07:22:57,16.875,8.4159
04/18/2024 07:23:57,16.884,8.4159
04/18/2024 07:24:57,16.893,8.4159
04/18/2024 07:25:57,16.902,8.4161
04/18/2024 07:26:57,16.911,8.4157
04/18/2024 07:27:57,16.92,8.4159
04/18/2024 07:28:57,16.93,8.4159
04/18/2024 07:29:57,16.939,8.4159
04/18/2024 07:30:57,16.948,8.4159
04/18/2024 07:31:57,16.958,8.4159
04/18/2024 07:32:57,16.967,8.4159
04/18/2024 07:33:57,16.978,8.4159
04/18/2024 07:34:57,16.987,8.4159
04/18/2024 07:35:57,16.997,8.4159
04/18/2024 07:36:57,17.007,8.4159
04/18/2024 07:37:57,17.018,8.4159
04/18/2024 07:38:57,17.028,8.4159
04/18/2024 07:39:57,17.039,8.4159
04/18/2024 07:40:57,17.049,8.4159
04/18/2024 07:41:57,17.061,8.4159
04/18/2024 07:42:57,17.071,8.4159
04/18/2024 07:43:57,17.082,8.4159
04/18/2024 07:44:57,17.094,8.4159
04/18/2024 07:45:57,17.106,8.4159
04/18/2024 07:46:57,17.116,8.4161
04/18/2024 07:47:57,17.128,8.4159
04/18/2024 07:48:57,17.14,8.4159
04/18/2024 07:49:57,17.152,8.4161
04/18/2024 07:50:57,17.164,8.4159
04/18/2024 07:51:57,17.176,8.4161
04/18/2024 07:52:57,17.189,8.4159
04/18/2024 07:53:57,17.201,8.4161
04/18/2024 07:54:57,17.214,8.4159
04/18/2024 07:55:57,17.226,8.4159
04/18/2024 07:56:57,17.24,8.4161
04/18/2024 07:57:57,17.251,8.4159
04/18/2024 07:58:57,17.265,8.4159
04/18/2024 07:59:57,17.278,8.4159
04/18/2024 08:00:57,17.292,8.4159
04/18/2024 08:01:57,17.305,8.4159
04/18/2024 08:02:57,17.318,8.4159
04/18/2024 08:03:57,17.332,8.4159
04/18/2024 08:04:57,17.347,8.4161
04/18/2024 08:05:57,17.36,8.4159
04/18/2024 08:06:57,17.373,8.4162
04/18/2024 08:07:57,17.388,8.4161
04/18/2024 08:08:57,17.402,8.4161
04/18/2024 08:09:57,17.416,8.4161
04/18/2024 08:10:57,17.43,8.4161
04/18/2024 08:11:57,17.445,8.4161
04/18/2024 08:12:57,17.46,8.4161
04/18/2024 08:13:57,17.474,8.4162
04/18/2024 08:14:57,17.489,8.4159
04/18/2024 08:15:57,17.504,8.4161
04/18/2024 08:16:57,17.519,8.4161
04/18/2024 08:17:57,17.534,8.4161
04/18/2024 08:18:57,17.549,8.4162
04/18/2024 08:19:57,17.564,8.4161
04/18/2024 08:20:57,17.579,8.4161
04/18/2024 08:21:57,17.593,8.4161
04/18/2024 08:22:57,17.61,8.4161
04/18/2024 08:23:57,17.625,8.4161
04/18/2024 08:24:57,17.639,8.4164
04/18/2024 08:25:57,17.656,8.4161
04/18/2024 08:26:57,17.671,8.4161
04/18/2024 08:27:57,17.687,8.4162
04/18/2024 08:28:57,17.702,8.4161
04/18/2024 08:29:57,17.718,8.4162
04/18/2024 08:30:57,17.733,8.4162
04/18/2024 08:31:57,17.749,8.4161
04/18/2024 08:32:57,17.766,8.4162
04/18/2024 08:33:57,17.781,8.4162
04/18/2024 08:34:57,17.797,8.4164
04/18/2024 08:35:57,17.813,8.4162
04/18/2024 08:36:57,17.828,8.4162
04/18/2024 08:37:57,17.845,8.4161
04/18/2024 08:38:57,17.861,8.4162
04/18/2024 08:39:57,17.877,8.4161
04/18/2024 08:40:57,17.894,8.4162
04/18/2024 08:41:57,17.91,8.4162
04/18/2024 08:42:57,17.926,8.4162
04/18/2024 08:43:57,17.943,8.4164
04/18/2024 08:44:57,17.959,8.4162
04/18/2024 08:45:57,17.975,8.4162
04/18/2024 08:46:57,17.992,8.4166
04/18/2024 08:47:57,18.008,8.4164
04/18/2024 08:48:57,18.024,8.4162
04/18/2024 08:49:57,18.041,8.4162
04/18/2024 08:50:57,18.059,8.4166
04/18/2024 08:51:57,18.075,8.4164
04/18/2024 08:52:57,18.091,8.4166
04/18/2024 08:53:57,18.109,8.4164
04/18/2024 08:54:57,18.125,8.4164
04/18/2024 08:55:57,18.143,8.4162
04/18/2024 08:56:57,18.16,8.4164
04/18/2024 08:57:57,18.178,8.4162
04/18/2024 08:58:57,18.194,8.4164
04/18/2024 08:59:57,18.212,8.4166
04/18/2024 09:00:57,18.228,8.4168
04/18/2024 09:01:57,18.246,8.4166
04/18/2024 09:02:57,18.262,8.4164
04/18/2024 09:03:57,18.28,8.4166
04/18/2024 09:04:57,18.298,8.4164
04/18/2024 09:05:57,18.316,8.4166
04/18/2024 09:06:57,18.332,8.4168
04/18/2024 09:07:57,18.35,8.4166
04/18/2024 09:08:57,18.368,8.4166
04/18/2024 09:09:57,18.386,8.4166
04/18/2024 09:10:57,18.403,8.4166
04/18/2024 09:11:57,18.421,8.4168
04/18/2024 09:12:57,18.439,8.4164
04/18/2024 09:13:57,18.457,8.4168
04/18/2024 09:14:57,18.476,8.4166
04/18/2024 09:15:57,18.494,8.4168
04/18/2024 09:16:57,18.512,8.417
04/18/2024 09:17:57,18.53,8.4168
04/18/2024 09:18:57,18.549,8.4166
04/18/2024 09:19:57,18.567,8.417
04/18/2024 09:20:57,18.585,8.4168
04/18/2024 09:21:57,18.604,8.417
04/18/2024 09:22:57,18.622,8.4168
04/18/2024 09:23:57,18.64,8.4172
04/18/2024 09:24:57,18.659,8.417
04/18/2024 09:25:57,18.677,8.417
04/18/2024 09:26:57,18.696,8.4168
04/18/2024 09:27:57,18.714,8.417
04/18/2024 09:28:57,18.732,8.4172
04/18/2024 09:29:57,18.751,8.4166
04/18/2024 09:30:57,18.769,8.4168
04/18/2024 09:31:57,18.788,8.4172
04/18/2024 09:32:57,18.806,8.4172
04/18/2024 09:33:57,18.825,8.4172
04/18/2024 09:34:57,18.843,8.417
04/18/2024 09:35:57,18.863,8.4174
04/18/2024 09:36:57,18.88,8.417
04/18/2024 09:37:57,18.9,8.417
04/18/2024 09:38:57,18.918,8.4172
04/18/2024 09:39:57,18.935,8.4172
04/18/2024 09:40:57,18.955,8.417
04/18/2024 09:41:57,18.973,8.4172
04/18/2024 09:42:57,18.992,8.4174
04/18/2024 09:43:57,19.01,8.4174
04/18/2024 09:44:57,19.028,8.417
04/18/2024 09:45:57,19.047,8.4174
04/18/2024 09:46:57,19.065,8.4172
04/18/2024 09:47:57,19.084,8.4172
04/18/2024 09:48:57,19.102,8.4174
04/18/2024 09:49:57,19.12,8.4172
04/18/2024 09:50:57,19.139,8.4174
04/18/2024 09:51:57,19.157,8.4178
04/18/2024 09:52:57,19.175,8.4176
04/18/2024 09:53:57,19.194,8.4176
04/18/2024 09:54:57,19.212,8.4172
04/18/2024 09:55:57,19.231,8.4174
04/18/2024 09:56:57,19.249,8.4174
04/18/2024 09:57:57,19.267,8.4178
04/18/2024 09:58:57,19.285,8.4178
04/18/2024 09:59:57,19.304,8.4174
04/18/2024 10:00:57,19.322,8.4176
04/18/2024 10:01:57,19.34,8.4176
04/18/2024 10:02:57,19.358,8.4176
04/18/2024 10:03:57,19.377,8.4178
04/18/2024 10:04:57,19.395,8.418
04/18/2024 10:05:57,19.413,8.4178
04/18/2024 10:06:57,19.43,8.4174
04/18/2024 10:07:57,19.45,8.4174
04/18/2024 10:08:57,19.468,8.4178
04/18/2024 10:09:57,19.485,8.4174
04/18/2024 10:10:57,19.503,8.4178
04/18/2024 10:11:57,19.523,8.4178
04/18/2024 10:12:57,19.54,8.4176
04/18/2024 10:13:57,19.558,8.4178
04/18/2024 10:14:57,19.576,8.418
04/18/2024 10:15:57,19.594,8.418
04/18/2024 10:16:57,19.612,8.4176
04/18/2024 10:17:57,19.63,8.418
04/18/2024 10:18:57,19.647,8.4178
04/18/2024 10:19:57,19.665,8.4176
04/18/2024 10:20:57,19.683,8.4178
04/18/2024 10:21:57,19.7,8.4178
04/18/2024 10:22:57,19.717,8.4178
04/18/2024 10:23:57,19.735,8.418
04/18/2024 10:24:57,19.753,8.4178
04/18/2024 10:25:57,19.769,8.4178
04/18/2024 10:26:57,19.787,8.4178
04/18/2024 10:27:57,19.805,8.4178
04/18/2024 10:28:57,19.823,8.418
04/18/2024 10:29:57,19.841,8.418
04/18/2024 10:30:57,19.859,8.418
04/18/2024 10:31:57,19.877,8.4182
04/18/2024 10:32:57,19.893,8.4182
04/18/2024 10:33:57,19.911,8.4183
04/18/2024 10:34:57,19.929,8.4183
04/18/2024 10:35:57,19.945,8.418
04/18/2024 10:36:57,19.963,8.4182
04/18/2024 10:37:57,19.981,8.4182
04/18/2024 10:38:57,19.997,8.418
04/18/2024 10:39:57,20.015,8.4182
04/18/2024 10:40:57,20.031,8.4182
04/18/2024 10:41:57,20.049,8.418
04/18/2024 10:42:57,20.067,8.4182
04/18/2024 10:43:57,20.083,8.4185
04/18/2024 10:44:57,20.1,8.4182
04/18/2024 10:45:57,20.117,8.4183
04/18/2024 10:46:57,20.134,8.418
04/18/2024 10:47:57,20.152,8.4182
04/18/2024 10:48:57,20.168,8.4182
04/18/2024 10:49:57,20.184,8.4183
04/18/2024 10:50:57,20.201,8.4185
04/18/2024 10:51:57,20.219,8.4182
04/18/2024 10:52:57,20.235,8.4185
04/18/2024 10:53:57,20.251,8.4187
04/18/2024 10:54:57,20.268,8.4178
04/18/2024 10:55:57,20.284,8.4185
04/18/2024 10:56:57,20.301,8.4182
04/18/2024 10:57:57,20.317,8.4183
04/18/2024 10:58:57,20.333,8.4182
04/18/2024 10:59:57,20.35,8.4183
04/18/2024 11:00:57,20.366,8.4185
04/18/2024 11:01:57,20.382,8.4185
04/18/2024 11:02:57,20.399,8.4183
04/18/2024 11:03:57,20.415,8.4187
04/18/2024 11:04:57,20.431,8.4185
04/18/2024 11:05:57,20.448,8.4185
04/18/2024 11:06:57,20.464,8.4189
04/18/2024 11:07:57,20.481,8.4185
04/18/2024 11:08:57,20.497,8.4185
04/18/2024 11:09:57,20.512,8.4185
04/18/2024 11:10:57,20.528,8.4185
04/18/2024 11:11:57,20.545,8.4183
04/18/2024 11:12:57,20.561,8.4183
04/18/2024 11:13:57,20.577,8.4183
04/18/2024 11:14:57,20.594,8.4185
04/18/2024 11:15:57,20.61,8.4185
04/18/2024 11:16:57,20.627,8.4187
04/18/2024 11:17:57,20.643,8.4182
04/18/2024 11:18:57,20.659,8.4187
04/18/2024 11:19:57,20.676,8.4189
04/18/2024 11:20:57,20.691,8.4185
04/18/2024 11:21:57,20.707,8.4187
04/18/2024 11:22:57,20.723,8.4185
04/18/2024 11:23:57,20.74,8.4187
04/18/2024 11:24:57,20.755,8.4185
04/18/2024 11:25:57,20.771,8.4187
04/18/2024 11:26:57,20.787,8.4189
04/18/2024 11:27:57,20.802,8.4187
04/18/2024 11:28:57,20.819,8.4185
04/18/2024 11:29:57,20.834,8.4185
04/18/2024 11:30:57,20.85,8.4187
04/18/2024 11:31:57,20.865,8.4189
04/18/2024 11:32:57,20.881,8.4189
04/18/2024 11:33:57,20.896,8.4187
04/18/2024 11:34:57,20.911,8.4187
04/18/2024 11:35:57,20.927,8.4187
04/18/2024 11:36:57,20.942,8.4189
04/18/2024 11:37:57,20.957,8.4187
04/18/2024 11:38:57,20.974,8.4189
04/18/2024 11:39:57,20.988,8.4187
04/18/2024 11:40:57,21.003,8.4187
04/18/2024 11:41:57,21.018,8.4189
04/18/2024 11:42:57,21.032,8.4187
04/18/2024 11:43:57,21.047,8.4189
04/18/2024 11:44:57,21.062,8.4189
04/18/2024 11:45:57,21.075,8.4191
04/18/2024 11:46:57,21.09,8.4187
04/18/2024 11:47:57,21.103,8.4191
04/18/2024 11:48:57,21.117,8.4191
04/18/2024 11:49:57,21.13,8.4191
04/18/2024 11:50:57,21.143,8.4189
04/18/2024 11:51:57,21.157,8.4187
04/18/2024 11:52:57,21.17,8.4189
04/18/2024 11:53:57,21.184,8.4189
04/18/2024 11:54:57,21.197,8.4189
04/18/2024 11:55:57,21.209,8.4189
04/18/2024 11:56:57,21.223,8.4189
04/18/2024 11:57:57,21.234,8.4191
04/18/2024 11:58:57,21.248,8.4189
04/18/2024 11:59:57,21.26,8.4191
04/18/2024 12:00:57,21.273,8.4191
04/18/2024 12:01:57,21.285,8.4187
04/18/2024 12:02:57,21.297,8.4191
04/18/2024 12:03:57,21.309,8.4189
04/18/2024 12:04:57,21.321,8.4189
04/18/2024 12:05:57,21.333,8.4191
04/18/2024 12:06:57,21.345,8.4191
04/18/2024 12:07:57,21.357,8.4191
04/18/2024 12:08:57,21.369,8.4191
04/18/2024 12:09:57,21.379,8.4191
04/18/2024 12:10:57,21.391,8.4189
04/18/2024 12:11:57,21.403,8.4191
04/18/2024 12:12:57,21.413,8.4193
04/18/2024 12:13:57,21.424,8.4191
04/18/2024 12:14:57,21.436,8.4191
04/18/2024 12:15:57,21.446,8.4191
04/18/2024 12:16:57,21.457,8.4193
04/18/2024 12:17:57,21.467,8.4189
04/18/2024 12:18:57,21.478,8.4193
04/18/2024 12:19:57,21.488,8.4193
04/18/2024 12:20:57,21.498,8.4193
04/18/2024 12:21:57,21.509,8.4191
04/18/2024 12:22:57,21.519,8.4191
04/18/2024 12:23:57,21.53,8.4193
04/18/2024 12:24:57,21.54,8.4193
04/18/2024 12:25:57,21.549,8.4193
04/18/2024 12:26:57,21.56,8.4191
04/18/2024 12:27:57,21.569,8.4191
04/18/2024 12:28:57,21.578,8.4193
04/18/2024 12:29:57,21.588,8.4189
04/18/2024 12:30:57,21.597,8.4193
04/18/2024 12:31:57,21.606,8.4193
04/18/2024 12:32:57,21.615,8.4193
04/18/2024 12:33:57,21.624,8.4191
04/18/2024 12:34:57,21.633,8.4191
04/18/2024 12:35:57,21.642,8.4193
04/18/2024 12:36:57,21.651,8.4193
04/18/2024 12:37:57,21.66,8.4191
04/18/2024 12:38:57,21.667,8.4193
04/18/2024 12:39:57,21.676,8.4193
04/18/2024 12:40:57,21.685,8.4193
04/18/2024 12:41:57,21.692,8.4193
04/18/2024 12:42:57,21.701,8.4191
04/18/2024 12:43:57,21.709,8.4195
04/18/2024 12:44:57,21.716,8.4193
04/18/2024 12:45:57,21.724,8.4193
04/18/2024 12:46:57,21.731,8.4193
04/18/2024 12:47:57,21.739,8.4193
04/18/2024 12:48:57,21.746,8.4193
04/18/2024 12:49:57,21.754,8.4193
04/18/2024 12:50:57,21.761,8.4195
04/18/2024 12:51:57,21.769,8.4193
04/18/2024 12:52:57,21.776,8.4193
04/18/2024 12:53:57,21.783,8.4193
04/18/2024 12:54:57,21.789,8.4193
04/18/2024 12:55:57,21.797,8.4193
04/18/2024 12:56:57,21.804,8.4193
04/18/2024 12:57:57,21.81,8.4195
04/18/2024 12:58:57,21.818,8.4193
04/18/2024 12:59:57,21.824,8.4193
04/18/2024 13:00:57,21.831,8.4195
04/18/2024 13:01:57,21.839,8.4193
04/18/2024 13:02:57,21.845,8.4193
04/18/2024 13:03:57,21.852,8.4193
04/18/2024 13:04:57,21.858,8.4193
04/18/2024 13:05:57,21.864,8.4193
04/18/2024 13:06:57,21.872,8.4193
04/18/2024 13:07:57,21.878,8.4195
04/18/2024 13:08:57,21.884,8.4193
04/18/2024 13:09:57,21.891,8.4193
04/18/2024 13:10:57,21.897,8.4193
04/18/2024 13:11:57,21.903,8.4193
04/18/2024 13:12:57,21.91,8.4193
04/18/2024 13:13:57,21.916,8.4193
04/18/2024 13:14:57,21.922,8.4193
04/18/2024 13:15:57,21.93,8.4193
04/18/2024 13:16:57,21.936,8.4195
04/18/2024 13:17:57,21.943,8.4195
04/18/2024 13:18:57,21.949,8.4195
04/18/2024 13:19:57,21.955,8.4195
04/18/2024 13:20:57,21.963,8.4195
04/18/2024 13:21:57,21.969,8.4195
04/18/2024 13:22:57,21.976,8.4195
04/18/2024 13:23:57,21.982,8.4195
04/18/2024 13:24:57,21.988,8.4193
04/18/2024 13:25:57,21.996,8.4193
04/18/2024 13:26:57,22.002,8.4193
04/18/2024 13:27:57,22.009,8.4193
04/18/2024 13:28:57,22.015,8.4193
04/18/2024 13:29:57,22.021,8.4195
04/18/2024 13:30:57,22.028,8.4195
04/18/2024 13:31:57,22.034,8.4193
04/18/2024 13:32:57,22.04,8.4195
04/18/2024 13:33:57,22.046,8.4195
04/18/2024 13:34:57,22.054,8.4193
04/18/2024 13:35:57,22.06,8.4193
04/18/2024 13:36:57,22.066,8.4195
04/18/2024 13:37:57,22.072,8.4195
04/18/2024 13:38:57,22.079,8.4193
04/18/2024 13:39:57,22.085,8.4195
04/18/2024 13:40:57,22.091,8.4195
04/18/2024 13:41:57,22.097,8.4195
04/18/2024 13:42:57,22.103,8.4195
04/18/2024 13:43:57,22.109,8.4195
04/18/2024 13:44:57,22.115,8.4195
04/18/2024 13:45:57,22.121,8.4195
04/18/2024 13:46:57,22.127,8.4195
04/18/2024 13:47:57,22.133,8.4195
04/18/2024 13:48:57,22.139,8.4195
04/18/2024 13:49:57,22.145,8.4195
04/18/2024 13:50:57,22.151,8.4195
04/18/2024 13:51:57,22.157,8.4195
04/18/2024 13:52:57,22.163,8.4195
04/18/2024 13:53:57,22.169,8.4195
04/18/2024 13:54:57,22.175,8.4195
04/18/2024 13:55:57,22.181,8.4195
04/18/2024 13:56:57,22.187,8.4195
04/18/2024 13:57:57,22.191,8.4195
04/18/2024 13:58:57,22.197,8.4195
04/18/2024 13:59:57,22.203,8.4195
04/18/2024 14:00:57,22.209,8.4195
04/18/2024 14:01:57,22.214,8.4195
04/18/2024 14:02:57,22.22,8.4195
04/18/2024 14:03:57,22.226,8.4195
04/18/2024 14:04:57,22.23,8.4195
04/18/2024 14:05:57,22.236,8.4195
04/18/2024 14:06:57,22.241,8.4195
04/18/2024 14:07:57,22.247,8.4195
04/18/2024 14:08:57,22.251,8.4195
04/18/2024 14:09:57,22.257,8.4195
04/18/2024 14:10:57,22.262,8.4195
04/18/2024 14:11:57,22.266,8.4195
04/18/2024 14:12:57,22.272,8.4195
04/18/2024 14:13:57,22.277,8.4195
04/18/2024 14:14:57,22.281,8.4197
04/18/2024 14:15:57,22.286,8.4195
04/18/2024 14:16:57,22.292,8.4195
04/18/2024 14:17:57,22.296,8.4197
04/18/2024 14:18:57,22.301,8.4195
04/18/2024 14:19:57,22.305,8.4195
04/18/2024 14:20:57,22.309,8.4195
04/18/2024 14:21:57,22.314,8.4197
04/18/2024 14:22:57,22.318,8.4195
04/18/2024 14:23:57,22.323,8.4197
04/18/2024 14:24:57,22.327,8.4195
04/18/2024 14:25:57,22.332,8.4195
04/18/2024 14:26:57,22.336,8.4195
04/18/2024 14:27:57,22.341,8.4197
04/18/2024 14:28:57,22.345,8.4195
04/18/2024 14:29:57,22.35,8.4195
04/18/2024 14:30:57,22.354,8.4195
04/18/2024 14:31:57,22.357,8.4197
04/18/2024 14:32:57,22.362,8.4195
04/18/2024 14:33:57,22.366,8.4195
04/18/2024 14:34:57,22.369,8.4195
04/18/2024 14:35:57,22.374,8.4197
04/18/2024 14:36:57,22.377,8.4197
04/18/2024 14:37:57,22.381,8.4195
04/18/2024 14:38:57,22.384,8.4195
04/18/2024 14:39:57,22.387,8.4197
04/18/2024 14:40:57,22.392,8.4195
04/18/2024 14:41:57,22.395,8.4195
04/18/2024 14:42:57,22.398,8.4197
04/18/2024 14:43:57,22.401,8.4197
04/18/2024 14:44:57,22.404,8.4195
04/18/2024 14:45:57,22.407,8.4195
04/18/2024 14:46:57,22.41,8.4195
04/18/2024 14:47:57,22.413,8.4195
04/18/2024 14:48:57,22.416,8.4195
04/18/2024 14:49:57,22.419,8.4195
04/18/2024 14:50:57,22.422,8.4195
04/18/2024 14:51:57,22.425,8.4195
04/18/2024 14:52:57,22.426,8.4195
04/18/2024 14:53:57,22.429,8.4195
04/18/2024 14:54:57,22.432,8.4195
04/18/2024 14:55:57,22.434,8.4195
04/18/2024 14:56:57,22.437,8.4195
04/18/2024 14:57:57,22.438,8.4195
04/18/2024 14:58:57,22.441,8.4195
04/18/2024 14:59:57,22.443,8.4195
04/18/2024 15:00:57,22.446,8.4195
04/18/2024 15:01:57,22.447,8.4195
04/18/2024 15:02:57,22.449,8.4195
04/18/2024 15:03:57,22.452,8.4195
04/18/2024 15:04:57,22.453,8.4195
04/18/2024 15:05:57,22.455,8.4197
04/18/2024 15:06:57,22.456,8.4195
04/18/2024 15:07:57,22.458,8.4195
04/18/2024 15:08:57,22.459,8.4195
04/18/2024 15:09:57,22.461,8.4197
04/18/2024 15:10:57,22.462,8.4195
04/18/2024 15:11:57,22.464,8.4195
04/18/2024 15:12:57,22.465,8.4195
04/18/2024 15:13:57,22.465,8.4195
04/18/2024 15:14:57,22.467,8.4195
04/18/2024 15:15:57,22.468,8.4195
04/18/2024 15:16:57,22.468,8.4195
04/18/2024 15:17:57,22.47,8.4195
04/18/2024 15:18:57,22.47,8.4195
04/18/2024 15:19:57,22.471,8.4195
04/18/2024 15:20:57,22.471,8.4195
04/18/2024 15:21:57,22.473,8.4195
04/18/2024 15:22:57,22.473,8.4195
04/18/2024 15:23:57,22.473,8.4195
04/18/2024 15:24:57,22.473,8.4195
04/18/2024 15:25:57,22.473,8.4197
04/18/2024 15:26:57,22.473,8.4197
04/18/2024 15:27:57,22.473,8.4195
04/18/2024 15:28:57,22.473,8.4195
04/18/2024 15:29:57,22.473,8.4197
04/18/2024 15:30:57,22.473,8.4195
04/18/2024 15:31:57,22.473,8.4195
04/18/2024 15:32:57,22.473,8.4197
04/18/2024 15:33:57,22.471,8.4195
04/18/2024 15:34:57,22.471,8.4195
04/18/2024 15:35:57,22.47,8.4195
04/18/2024 15:36:57,22.47,8.4195
04/18/2024 15:37:57,22.468,8.4195
04/18/2024 15:38:57,22.467,8.4195
04/18/2024 15:39:57,22.465,8.4195
04/18/2024 15:40:57,22.465,8.4195
04/18/2024 15:41:57,22.464,8.4195
04/18/2024 15:42:57,22.462,8.4195
04/18/2024 15:43:57,22.461,8.4195
04/18/2024 15:44:57,22.458,8.4195
04/18/2024 15:45:57,22.456,8.4195
04/18/2024 15:46:57,22.455,8.4195
04/18/2024 15:47:57,22.452,8.4195
04/18/2024 15:48:57,22.45,8.4195
04/18/2024 15:49:57,22.449,8.4195
04/18/2024 15:50:57,22.446,8.4195
04/18/2024 15:51:57,22.443,8.4195
04/18/2024 15:52:57,22.441,8.4195
04/18/2024 15:53:57,22.438,8.4195
04/18/2024 15:54:57,22.435,8.4195
04/18/2024 15:55:57,22.432,8.4195
04/18/2024 15:56:57,22.429,8.4195
04/18/2024 15:57:57,22.426,8.4197
04/18/2024 15:58:57,22.423,8.4197
04/18/2024 15:59:57,22.42,8.4197
04/18/2024 16:00:57,22.417,8.4195
04/18/2024 16:01:57,22.413,8.4197
04/18/2024 16:02:57,22.41,8.4197
04/18/2024 16:03:57,22.407,8.4195
04/18/2024 16:04:57,22.402,8.4197
04/18/2024 16:05:57,22.399,8.4197
04/18/2024 16:06:57,22.395,8.4197
04/18/2024 16:07:57,22.392,8.4197
04/18/2024 16:08:57,22.387,8.4197
04/18/2024 16:09:57,22.383,8.4197
04/18/2024 16:10:57,22.378,8.4197
04/18/2024 16:11:57,22.374,8.4197
04/18/2024 16:12:57,22.371,8.4197
04/18/2024 16:13:57,22.366,8.4195
04/18/2024 16:14:57,22.362,8.4197
04/18/2024 16:15:57,22.357,8.4195
04/18/2024 16:16:57,22.351,8.4195
04/18/2024 16:17:57,22.347,8.4195
04/18/2024 16:18:57,22.342,8.4197
04/18/2024 16:19:57,22.338,8.4197
04/18/2024 16:20:57,22.332,8.4195
04/18/2024 16:21:57,22.327,8.4197
04/18/2024 16:22:57,22.323,8.4195
04/18/2024 16:23:57,22.317,8.4195
04/18/2024 16:24:57,22.312,8.4195
04/18/2024 16:25:57,22.306,8.4195
04/18/2024 16:26:57,22.301,8.4195
04/18/2024 16:27:57,22.296,8.4195
04/18/2024 16:28:57,22.29,8.4195
04/18/2024 16:29:57,22.284,8.4195
04/18/2024 16:30:57,22.278,8.4197
04/18/2024 16:31:57,22.274,8.4195
04/18/2024 16:32:57,22.268,8.4197
04/18/2024 16:33:57,22.262,8.4197
04/18/2024 16:34:57,22.256,8.4195
04/18/2024 16:35:57,22.25,8.4195
04/18/2024 16:36:57,22.244,8.4195
04/18/2024 16:37:57,22.238,8.4195
04/18/2024 16:38:57,22.232,8.4195
04/18/2024 16:39:57,22.226,8.4195
04/18/2024 16:40:57,22.22,8.4195
04/18/2024 16:41:57,22.212,8.4195
04/18/2024 16:42:57,22.206,8.4197
04/18/2024 16:43:57,22.2,8.4195
04/18/2024 16:44:57,22.194,8.4195
04/18/2024 16:45:57,22.187,8.4195
04/18/2024 16:46:57,22.181,8.4195
04/18/2024 16:47:57,22.175,8.4195
04/18/2024 16:48:57,22.167,8.4195
04/18/2024 16:49:57,22.161,8.4195
04/18/2024 16:50:57,22.154,8.4195
04/18/2024 16:51:57,22.148,8.4195
04/18/2024 16:52:57,22.141,8.4195
04/18/2024 16:53:57,22.133,8.4195
04/18/2024 16:54:57,22.127,8.4195
04/18/2024 16:55:57,22.12,8.4195
04/18/2024 16:56:57,22.112,8.4195
04/18/2024 16:57:57,22.106,8.4195
04/18/2024 16:58:57,22.099,8.4195
04/18/2024 16:59:57,22.091,8.4195
04/18/2024 17:00:57,22.084,8.4195
04/18/2024 17:01:57,22.078,8.4195
04/18/2024 17:02:57,22.07,8.4195
04/18/2024 17:03:57,22.063,8.4195
04/18/2024 17:04:57,22.055,8.4195
04/18/2024 17:05:57,22.048,8.4195
04/18/2024 17:06:57,22.04,8.4195
04/18/2024 17:07:57,22.033,8.4195
04/18/2024 17:08:57,22.025,8.4195
04/18/2024 17:09:57,22.018,8.4195
04/18/2024 17:10:57,22.011,8.4195
04/18/2024 17:11:57,22.003,8.4195
04/18/2024 17:12:57,21.996,8.4195
04/18/2024 17:13:57,21.988,8.4195
04/18/2024 17:14:57,21.979,8.4195
04/18/2024 17:15:57,21.972,8.4195
04/18/2024 17:16:57,21.964,8.4195
04/18/2024 17:17:57,21.957,8.4195
04/18/2024 17:18:57,21.949,8.4195
04/18/2024 17:19:57,21.94,8.4195
04/18/2024 17:20:57,21.933,8.4195
04/18/2024 17:21:57,21.925,8.4195
04/18/2024 17:22:57,21.916,8.4195
04/18/2024 17:23:57,21.909,8.4195
04/18/2024 17:24:57,21.901,8.4195
04/18/2024 17:25:57,21.893,8.4195
04/18/2024 17:26:57,21.885,8.4195
04/18/2024 17:27:57,21.876,8.4195
04/18/2024 17:28:57,21.869,8.4195
04/18/2024 17:29:57,21.861,8.4195
04/18/2024 17:30:57,21.852,8.4195
04/18/2024 17:31:57,21.845,8.4195
04/18/2024 17:32:57,21.836,8.4195
04/18/2024 17:33:57,21.828,8.4195
04/18/2024 17:34:57,21.819,8.4195
04/18/2024 17:35:57,21.812,8.4195
04/18/2024 17:36:57,21.803,8.4195
04/18/2024 17:37:57,21.794,8.4195
04/18/2024 17:38:57,21.786,8.4195
04/18/2024 17:39:57,21.778,8.4195
04/18/2024 17:40:57,21.77,8.4195
04/18/2024 17:41:57,21.761,8.4195
04/18/2024 17:42:57,21.752,8.4195
04/18/2024 17:43:57,21.745,8.4195
04/18/2024 17:44:57,21.736,8.4193
04/18/2024 17:45:57,21.727,8.4193
04/18/2024 17:46:57,21.719,8.4195
04/18/2024 17:47:57,21.71,8.4195
04/18/2024 17:48:57,21.701,8.4195
04/18/2024 17:49:57,21.692,8.4195
04/18/2024 17:50:57,21.685,8.4195
04/18/2024 17:51:57,21.676,8.4195
04/18/2024 17:52:57,21.667,8.4195
04/18/2024 17:53:57,21.658,8.4195
04/18/2024 17:54:57,21.649,8.4193
04/18/2024 17:55:57,21.642,8.4195
04/18/2024 17:56:57,21.633,8.4195
04/18/2024 17:57:57,21.624,8.4193
04/18/2024 17:58:57,21.615,8.4193
04/18/2024 17:59:57,21.606,8.4193
04/18/2024 18:00:57,21.597,8.4195
04/18/2024 18:01:57,21.588,8.4195
04/18/2024 18:02:57,21.58,8.4195
04/18/2024 18:03:57,21.572,8.4195
04/18/2024 18:04:57,21.563,8.4193
04/18/2024 18:05:57,21.554,8.4193
04/18/2024 18:06:57,21.545,8.4193
04/18/2024 18:07:57,21.536,8.4195
04/18/2024 18:08:57,21.527,8.4195
04/18/2024 18:09:57,21.518,8.4193
04/18/2024 18:10:57,21.509,8.4195
04/18/2024 18:11:57,21.5,8.4193
04/18/2024 18:12:57,21.491,8.4193
04/18/2024 18:13:57,21.482,8.4193
04/18/2024 18:14:57,21.473,8.4195
04/18/2024 18:15:57,21.464,8.4195
04/18/2024 18:16:57,21.455,8.4195
04/18/2024 18:17:57,21.446,8.4195
04/18/2024 18:18:57,21.437,8.4193
04/18/2024 18:19:57,21.428,8.4195
04/18/2024 18:20:57,21.419,8.4193
04/18/2024 18:21:57,21.41,8.4193
04/18/2024 18:22:57,21.401,8.4195
04/18/2024 18:23:57,21.393,8.4193
04/18/2024 18:24:57,21.384,8.4193
04/18/2024 18:25:57,21.375,8.4193
04/18/2024 18:26:57,21.366,8.4193
04/18/2024 18:27:57,21.357,8.4193
04/18/2024 18:28:57,21.348,8.4195
04/18/2024 18:29:57,21.339,8.4195
04/18/2024 18:30:57,21.33,8.4195
04/18/2024 18:31:57,21.321,8.4193
04/18/2024 18:32:57,21.31,8.4193
04/18/2024 18:33:57,21.302,8.4193
04/18/2024 18:34:57,21.293,8.4195
04/18/2024 18:35:57,21.284,8.4193
04/18/2024 18:36:57,21.275,8.4193
04/18/2024 18:37:57,21.266,8.4193
04/18/2024 18:38:57,21.257,8.4193
04/18/2024 18:39:57,21.248,8.4193
04/18/2024 18:40:57,21.239,8.4193
04/18/2024 18:41:57,21.228,8.4193
04/18/2024 18:42:57,21.22,8.4195
04/18/2024 18:43:57,21.211,8.4193
04/18/2024 18:44:57,21.202,8.4193
04/18/2024 18:45:57,21.193,8.4193
04/18/2024 18:46:57,21.184,8.4193
04/18/2024 18:47:57,21.173,8.4195
04/18/2024 18:48:57,21.164,8.4195
04/18/2024 18:49:57,21.155,8.4193
04/18/2024 18:50:57,21.146,8.4195
04/18/2024 18:51:57,21.138,8.4193
04/18/2024 18:52:57,21.129,8.4193
04/18/2024 18:53:57,21.118,8.4195
04/18/2024 18:54:57,21.109,8.4193
04/18/2024 18:55:57,21.1,8.4193
04/18/2024 18:56:57,21.091,8.4193
04/18/2024 18:57:57,21.082,8.4193
04/18/2024 18:58:57,21.073,8.4195
04/18/2024 18:59:57,21.064,8.4193
04/18/2024 19:00:57,21.054,8.4193
04/18/2024 19:01:57,21.045,8.4193
04/18/2024 19:02:57,21.036,8.4195
04/18/2024 19:03:57,21.027,8.4193
04/18/2024 19:04:57,21.018,8.4193
04/18/2024 19:05:57,21.009,8.4193
04/18/2024 19:06:57,21,8.4193
04/18/2024 19:07:57,20.991,8.4193
04/18/2024 19:08:57,20.981,8.4195
04/18/2024 19:09:57,20.972,8.4193
04/18/2024 19:10:57,20.963,8.4193
04/18/2024 19:11:57,20.954,8.4193
04/18/2024 19:12:57,20.945,8.4193
04/18/2024 19:13:57,20.936,8.4193
04/18/2024 19:14:57,20.927,8.4193
04/18/2024 19:15:57,20.918,8.4193
04/18/2024 19:16:57,20.91,8.4193
04/18/2024 19:17:57,20.901,8.4193
04/18/2024 19:18:57,20.89,8.4193
04/18/2024 19:19:57,20.881,8.4193
04/18/2024 19:20:57,20.872,8.4193
04/18/2024 19:21:57,20.863,8.4195
04/18/2024 19:22:57,20.854,8.4193
04/18/2024 19:23:57,20.845,8.4193
04/18/2024 19:24:57,20.837,8.4193
04/18/2024 19:25:57,20.828,8.4193
04/18/2024 19:26:57,20.819,8.4193
04/18/2024 19:27:57,20.81,8.4193
04/18/2024 19:28:57,20.801,8.4193
04/18/2024 19:29:57,20.792,8.4193
04/18/2024 19:30:57,20.783,8.4193
04/18/2024 19:31:57,20.774,8.4193
04/18/2024 19:32:57,20.765,8.4193
04/18/2024 19:33:57,20.756,8.4193
04/18/2024 19:34:57,20.747,8.4193
04/18/2024 19:35:57,20.738,8.4193
04/18/2024 19:36:57,20.729,8.4193
04/18/2024 19:37:57,20.72,8.4193
04/18/2024 19:38:57,20.711,8.4193
04/18/2024 19:39:57,20.702,8.4193
04/18/2024 19:40:57,20.694,8.4193
04/18/2024 19:41:57,20.685,8.4193
04/18/2024 19:42:57,20.677,8.4193
04/18/2024 19:43:57,20.668,8.4193
04/18/2024 19:44:57,20.659,8.4193
04/18/2024 19:45:57,20.65,8.4193
04/18/2024 19:46:57,20.641,8.4193
04/18/2024 19:47:57,20.632,8.4193
04/18/2024 19:48:57,20.624,8.4193
04/18/2024 19:49:57,20.615,8.4193
04/18/2024 19:50:57,20.606,8.4193
04/18/2024 19:51:57,20.597,8.4193
04/18/2024 19:52:57,20.589,8.4193
04/18/2024 19:53:57,20.58,8.4193
04/18/2024 19:54:57,20.571,8.4193
04/18/2024 19:55:57,20.562,8.4193
04/18/2024 19:56:57,20.554,8.4193
04/18/2024 19:57:57,20.545,8.4193
04/18/2024 19:58:57,20.537,8.4193
04/18/2024 19:59:57,20.528,8.4193
04/18/2024 20:00:57,20.519,8.4191
04/18/2024 20:01:57,20.51,8.4193
04/18/2024 20:02:57,20.501,8.4193
04/18/2024 20:03:57,20.493,8.4193
04/18/2024 20:04:57,20.485,8.4193
04/18/2024 20:05:57,20.476,8.4193
04/18/2024 20:06:57,20.467,8.4193
04/18/2024 20:07:57,20.458,8.4193
04/18/2024 20:08:57,20.449,8.4193
04/18/2024 20:09:57,20.442,8.4193
04/18/2024 20:10:57,20.433,8.4193
04/18/2024 20:11:57,20.424,8.4193
04/18/2024 20:12:57,20.415,8.4191
04/18/2024 20:13:57,20.408,8.4193
04/18/2024 20:14:57,20.399,8.4193
04/18/2024 20:15:57,20.39,8.4193
04/18/2024 20:16:57,20.381,8.4191
04/18/2024 20:17:57,20.373,8.4193
04/18/2024 20:18:57,20.365,8.4191
04/18/2024 20:19:57,20.356,8.4193
04/18/2024 20:20:57,20.347,8.4193
04/18/2024 20:21:57,20.339,8.4193
04/18/2024 20:22:57,20.33,8.4191
04/18/2024 20:23:57,20.321,8.4193
04/18/2024 20:24:57,20.314,8.4193
04/18/2024 20:25:57,20.305,8.4193
04/18/2024 20:26:57,20.296,8.4193
04/18/2024 20:27:57,20.287,8.4191
04/18/2024 20:28:57,20.28,8.4191
04/18/2024 20:29:57,20.271,8.4193
04/18/2024 20:30:57,20.262,8.4193
04/18/2024 20:31:57,20.254,8.4193
04/18/2024 20:32:57,20.245,8.4191
04/18/2024 20:33:57,20.237,8.4193
04/18/2024 20:34:57,20.229,8.4193
04/18/2024 20:35:57,20.22,8.4193
04/18/2024 20:36:57,20.213,8.4193
04/18/2024 20:37:57,20.204,8.4191
04/18/2024 20:38:57,20.195,8.4193
04/18/2024 20:39:57,20.187,8.4193
04/18/2024 20:40:57,20.178,8.4193
04/18/2024 20:41:57,20.17,8.4193
04/18/2024 20:42:57,20.162,8.4191
04/18/2024 20:43:57,20.153,8.4193
04/18/2024 20:44:57,20.144,8.4191
04/18/2024 20:45:57,20.137,8.4193
04/18/2024 20:46:57,20.128,8.4193
04/18/2024 20:47:57,20.119,8.4193
04/18/2024 20:48:57,20.112,8.4191
04/18/2024 20:49:57,20.103,8.4191
04/18/2024 20:50:57,20.094,8.4193
04/18/2024 20:51:57,20.086,8.4191
04/18/2024 20:52:57,20.077,8.4193
04/18/2024 20:53:57,20.07,8.4193
04/18/2024 20:54:57,20.061,8.4191
04/18/2024 20:55:57,20.054,8.4191
04/18/2024 20:56:57,20.045,8.4193
04/18/2024 20:57:57,20.037,8.4191
04/18/2024 20:58:57,20.028,8.4191
04/18/2024 20:59:57,20.019,8.4191
04/18/2024 21:00:57,20.012,8.4193
04/18/2024 21:01:57,20.003,8.4193
04/18/2024 21:02:57,19.996,8.4191
04/18/2024 21:03:57,19.987,8.4191
04/18/2024 21:04:57,19.979,8.4193
04/18/2024 21:05:57,19.97,8.4193
04/18/2024 21:06:57,19.963,8.4191
04/18/2024 21:07:57,19.954,8.4191
04/18/2024 21:08:57,19.946,8.4193
04/18/2024 21:09:57,19.939,8.4191
04/18/2024 21:10:57,19.93,8.4191
04/18/2024 21:11:57,19.923,8.4191
04/18/2024 21:12:57,19.914,8.4191
04/18/2024 21:13:57,19.906,8.4191
04/18/2024 21:14:57,19.899,8.4191
04/18/2024 21:15:57,19.89,8.4191
04/18/2024 21:16:57,19.882,8.4191
04/18/2024 21:17:57,19.874,8.4191
04/18/2024 21:18:57,19.866,8.4191
04/18/2024 21:19:57,19.859,8.4191
04/18/2024 21:20:57,19.85,8.4191
04/18/2024 21:21:57,19.842,8.4191
04/18/2024 21:22:57,19.835,8.4191
04/18/2024 21:23:57,19.826,8.4191
04/18/2024 21:24:57,19.819,8.4191
04/18/2024 21:25:57,19.811,8.4191
04/18/2024 21:26:57,19.802,8.4191
04/18/2024 21:27:57,19.795,8.4191
04/18/2024 21:28:57,19.786,8.4191
04/18/2024 21:29:57,19.778,8.4191
04/18/2024 21:30:57,19.771,8.4191
04/18/2024 21:31:57,19.762,8.4193
04/18/2024 21:32:57,19.755,8.4191
04/18/2024 21:33:57,19.747,8.4191
04/18/2024 21:34:57,19.738,8.4191
04/18/2024 21:35:57,19.731,8.4191
04/18/2024 21:36:57,19.723,8.4191
04/18/2024 21:37:57,19.714,8.4191
04/18/2024 21:38:57,19.707,8.4191
04/18/2024 21:39:57,19.7,8.4191
04/18/2024 21:40:57,19.691,8.4191
04/18/2024 21:41:57,19.683,8.4191
04/18/2024 21:42:57,19.676,8.4191
04/18/2024 21:43:57,19.667,8.4191
04/18/2024 21:44:57,19.659,8.4191
04/18/2024 21:45:57,19.652,8.4191
04/18/2024 21:46:57,19.643,8.4191
04/18/2024 21:47:57,19.636,8.4191
04/18/2024 21:48:57,19.628,8.4191
04/18/2024 21:49:57,19.621,8.4191
04/18/2024 21:50:57,19.613,8.4191
04/18/2024 21:51:57,19.604,8.4191
04/18/2024 21:52:57,19.597,8.4193
04/18/2024 21:53:57,19.589,8.4191
04/18/2024 21:54:57,19.582,8.4191
04/18/2024 21:55:57,19.575,8.4191
04/18/2024 21:56:57,19.567,8.4191
04/18/2024 21:57:57,19.558,8.4191
04/18/2024 21:58:57,19.551,8.4191
04/18/2024 21:59:57,19.543,8.4191
04/18/2024 22:00:57,19.536,8.4191
04/18/2024 22:01:57,19.529,8.4191
04/18/2024 22:02:57,19.521,8.4191
04/18/2024 22:03:57,19.514,8.4191
04/18/2024 22:04:57,19.506,8.4191
04/18/2024 22:05:57,19.497,8.4191
04/18/2024 22:06:57,19.49,8.4191
04/18/2024 22:07:57,19.482,8.4193
04/18/2024 22:08:57,19.475,8.4191
04/18/2024 22:09:57,19.468,8.4191
04/18/2024 22:10:57,19.46,8.4191
04/18/2024 22:11:57,19.453,8.4191
04/18/2024 22:12:57,19.445,8.4191
04/18/2024 22:13:57,19.438,8.4191
04/18/2024 22:14:57,19.43,8.4191
04/18/2024 22:15:57,19.423,8.4191
04/18/2024 22:16:57,19.416,8.4191
04/18/2024 22:17:57,19.408,8.4191
04/18/2024 22:18:57,19.401,8.4191
04/18/2024 22:19:57,19.393,8.4191
04/18/2024 22:20:57,19.384,8.4191
04/18/2024 22:21:57,19.377,8.4191
04/18/2024 22:22:57,19.369,8.4191
04/18/2024 22:23:57,19.362,8.4191
04/18/2024 22:24:57,19.355,8.4191
04/18/2024 22:25:57,19.347,8.4191
04/18/2024 22:26:57,19.34,8.4191
04/18/2024 22:27:57,19.332,8.4191
04/18/2024 22:28:57,19.325,8.4191
04/18/2024 22:29:57,19.317,8.4191
04/18/2024 22:30:57,19.31,8.4191
04/18/2024 22:31:57,19.303,8.4191
04/18/2024 22:32:57,19.295,8.4191
04/18/2024 22:33:57,19.288,8.4191
04/18/2024 22:34:57,19.28,8.4191
04/18/2024 22:35:57,19.273,8.4191
04/18/2024 22:36:57,19.265,8.4191
04/18/2024 22:37:57,19.258,8.4191
04/18/2024 22:38:57,19.251,8.4191
04/18/2024 22:39:57,19.243,8.4191
04/18/2024 22:40:57,19.236,8.4191
04/18/2024 22:41:57,19.228,8.4191
04/18/2024 22:42:57,19.221,8.4189
04/18/2024 22:43:57,19.215,8.4191
04/18/2024 22:44:57,19.207,8.4191
04/18/2024 22:45:57,19.2,8.4191
04/18/2024 22:46:57,19.193,8.4191
04/18/2024 22:47:57,19.185,8.4191
04/18/2024 22:48:57,19.178,8.4191
04/18/2024 22:49:57,19.17,8.4191
04/18/2024 22:50:57,19.163,8.4191
04/18/2024 22:51:57,19.155,8.4191
04/18/2024 22:52:57,19.148,8.4189
04/18/2024 22:53:57,19.142,8.4191
04/18/2024 22:54:57,19.135,8.4191
04/18/2024 22:55:57,19.127,8.4191
04/18/2024 22:56:57,19.12,8.4191
04/18/2024 22:57:57,19.112,8.4191
04/18/2024 22:58:57,19.105,8.4191
04/18/2024 22:59:57,19.097,8.4191
04/18/2024 23:00:57,19.09,8.4191
04/18/2024 23:01:57,19.083,8.4191
04/18/2024 23:02:57,19.075,8.4191
04/18/2024 23:03:57,19.068,8.4191
04/18/2024 23:04:57,19.06,8.4191
04/18/2024 23:05:57,19.053,8.4191
04/18/2024 23:06:57,19.047,8.4191
04/18/2024 23:07:57,19.039,8.4191
04/18/2024 23:08:57,19.032,8.4191
04/18/2024 23:09:57,19.025,8.4191
04/18/2024 23:10:57,19.017,8.4189
04/18/2024 23:11:57,19.01,8.4191
04/18/2024 23:12:57,19.002,8.4191
04/18/2024 23:13:57,18.995,8.4191
04/18/2024 23:14:57,18.987,8.4191
04/18/2024 23:15:57,18.982,8.4191
04/18/2024 23:16:57,18.974,8.4191
04/18/2024 23:17:57,18.967,8.4191
04/18/2024 23:18:57,18.959,8.4191
04/18/2024 23:19:57,18.952,8.4191
04/18/2024 23:20:57,18.944,8.4191
04/18/2024 23:21:57,18.937,8.4191
04/18/2024 23:22:57,18.929,8.4189
04/18/2024 23:23:57,18.924,8.4191
04/18/2024 23:24:57,18.916,8.4189
04/18/2024 23:25:57,18.909,8.4191
04/18/2024 23:26:57,18.901,8.4191
04/18/2024 23:27:57,18.895,8.4191
04/18/2024 23:28:57,18.888,8.4191
04/18/2024 23:29:57,18.88,8.4191
04/18/2024 23:30:57,18.873,8.4189
04/18/2024 23:31:57,18.866,8.4189
04/18/2024 23:32:57,18.858,8.4191
04/18/2024 23:33:57,18.852,8.4191
04/18/2024 23:34:57,18.845,8.4191
04/18/2024 23:35:57,18.837,8.4191
04/18/2024 23:36:57,18.831,8.4189
04/18/2024 23:37:57,18.824,8.4191
04/18/2024 23:38:57,18.817,8.4191
04/18/2024 23:39:57,18.811,8.4189
04/18/2024 23:40:57,18.803,8.4191
04/18/2024 23:41:57,18.796,8.4191
04/18/2024 23:42:57,18.788,8.4189
04/18/2024 23:43:57,18.781,8.4191
04/18/2024 23:44:57,18.775,8.4191
04/18/2024 23:45:57,18.767,8.4189
04/18/2024 23:46:57,18.76,8.4189
04/18/2024 23:47:57,18.753,8.4191
04/18/2024 23:48:57,18.747,8.4191
04/18/2024 23:49:57,18.739,8.4191
04/18/2024 23:50:57,18.732,8.4191
04/18/2024 23:51:57,18.726,8.4189
04/18/2024 23:52:57,18.718,8.4189
04/18/2024 23:53:57,18.711,8.4189
04/18/2024 23:54:57,18.704,8.4189
04/18/2024 23:55:57,18.696,8.4189
04/18/2024 23:56:57,18.689,8.4189
04/18/2024 23:57:57,18.683,8.4189
04/18/2024 23:58:57,18.675,8.4189
04/18/2024 23:59:57,18.668,8.4191
04/19/2024 00:00:57,18.662,8.4189
04/19/2024 00:01:57,18.655,8.4191
04/19/2024 00:02:57,18.647,8.4189
04/19/2024 00:03:57,18.64,8.4189
04/19/2024 00:04:57,18.634,8.4189
04/19/2024 00:05:57,18.626,8.4189
04/19/2024 00:06:57,18.619,8.4189
04/19/2024 00:07:57,18.613,8.4189
04/19/2024 00:08:57,18.606,8.4189
04/19/2024 00:09:57,18.6,8.4189
04/19/2024 00:10:57,18.592,8.4189
04/19/2024 00:11:57,18.585,8.4189
04/19/2024 00:12:57,18.577,8.4191
04/19/2024 00:13:57,18.571,8.4189
04/19/2024 00:14:57,18.564,8.4189
04/19/2024 00:15:57,18.556,8.4189
04/19/2024 00:16:57,18.551,8.4189
04/19/2024 00:17:57,18.543,8.4191
04/19/2024 00:18:57,18.536,8.4189
04/19/2024 00:19:57,18.528,8.4189
04/19/2024 00:20:57,18.522,8.4189
04/19/2024 00:21:57,18.515,8.4189
04/19/2024 00:22:57,18.507,8.4189
04/19/2024 00:23:57,18.501,8.4189
04/19/2024 00:24:57,18.494,8.4189
04/19/2024 00:25:57,18.487,8.4189
04/19/2024 00:26:57,18.481,8.4189
04/19/2024 00:27:57,18.473,8.4189
04/19/2024 00:28:57,18.466,8.4189
04/19/2024 00:29:57,18.46,8.4191
04/19/2024 00:30:57,18.452,8.4189
04/19/2024 00:31:57,18.445,8.4189
04/19/2024 00:32:57,18.439,8.4189
04/19/2024 00:33:57,18.432,8.4189
04/19/2024 00:34:57,18.426,8.4189
04/19/2024 00:35:57,18.418,8.4189
04/19/2024 00:36:57,18.411,8.4189
04/19/2024 00:37:57,18.403,8.4191
04/19/2024 00:38:57,18.396,8.4189
04/19/2024 00:39:57,18.39,8.4189
04/19/2024 00:40:57,18.383,8.4189
04/19/2024 00:41:57,18.377,8.4189
04/19/2024 00:42:57,18.369,8.4189
04/19/2024 00:43:57,18.362,8.4189
04/19/2024 00:44:57,18.356,8.4189
04/19/2024 00:45:57,18.348,8.4189
04/19/2024 00:46:57,18.341,8.4189
04/19/2024 00:47:57,18.334,8.4189
04/19/2024 00:48:57,18.328,8.4189
04/19/2024 00:49:57,18.32,8.4189
04/19/2024 00:50:57,18.313,8.4189
04/19/2024 00:51:57,18.307,8.4189
04/19/2024 00:52:57,18.299,8.4189
04/19/2024 00:53:57,18.293,8.4189
04/19/2024 00:54:57,18.286,8.4189
04/19/2024 00:55:57,18.279,8.4189
04/19/2024 00:56:57,18.271,8.4189
04/19/2024 00:57:57,18.264,8.4189
04/19/2024 00:58:57,18.258,8.4189
04/19/2024 00:59:57,18.25,8.4189
04/19/2024 01:00:57,18.244,8.4189
04/19/2024 01:01:57,18.237,8.4189
04/19/2024 01:02:57,18.23,8.4189
04/19/2024 01:03:57,18.224,8.4189
04/19/2024 01:04:57,18.216,8.4191
04/19/2024 01:05:57,18.209,8.4189
04/19/2024 01:06:57,18.201,8.4189
04/19/2024 01:07:57,18.195,8.4189
04/19/2024 01:08:57,18.188,8.4189
04/19/2024 01:09:57,18.18,8.4189
04/19/2024 01:10:57,18.175,8.4189
04/19/2024 01:11:57,18.167,8.4189
04/19/2024 01:12:57,18.161,8.4189
04/19/2024 01:13:57,18.154,8.4189
04/19/2024 01:14:57,18.146,8.4189
04/19/2024 01:15:57,18.14,8.4189
04/19/2024 01:16:57,18.133,8.4189
04/19/2024 01:17:57,18.127,8.4189
04/19/2024 01:18:57,18.12,8.4189
04/19/2024 01:19:57,18.112,8.4189
04/19/2024 01:20:57,18.105,8.4189
04/19/2024 01:21:57,18.097,8.4189
04/19/2024 01:22:57,18.09,8.4189
04/19/2024 01:23:57,18.084,8.4189
04/19/2024 01:24:57,18.076,8.4189
04/19/2024 01:25:57,18.071,8.4189
04/19/2024 01:26:57,18.063,8.4189
04/19/2024 01:27:57,18.057,8.4189
04/19/2024 01:28:57,18.05,8.4189
04/19/2024 01:29:57,18.044,8.4189
04/19/2024 01:30:57,18.036,8.4189
04/19/2024 01:31:57,18.029,8.4189
04/19/2024 01:32:57,18.021,8.4189
04/19/2024 01:33:57,18.014,8.4189
04/19/2024 01:34:57,18.007,8.4189
04/19/2024 01:35:57,18.001,8.4189
04/19/2024 01:36:57,17.993,8.4189
04/19/2024 01:37:57,17.986,8.4189
04/19/2024 01:38:57,17.98,8.4189
04/19/2024 01:39:57,17.972,8.4189
04/19/2024 01:40:57,17.966,8.4189
04/19/2024 01:41:57,17.959,8.4189
04/19/2024 01:42:57,17.953,8.4189
04/19/2024 01:43:57,17.946,8.4189
04/19/2024 01:44:57,17.938,8.4189
04/19/2024 01:45:57,17.932,8.4189
04/19/2024 01:46:57,17.925,8.4189
04/19/2024 01:47:57,17.919,8.4189
04/19/2024 01:48:57,17.911,8.4189
04/19/2024 01:49:57,17.904,8.4189
04/19/2024 01:50:57,17.897,8.4189
04/19/2024 01:51:57,17.889,8.4189
04/19/2024 01:52:57,17.883,8.4189
04/19/2024 01:53:57,17.877,8.4189
04/19/2024 01:54:57,17.87,8.4187
04/19/2024 01:55:57,17.864,8.4189
04/19/2024 01:56:57,17.856,8.4189
04/19/2024 01:57:57,17.851,8.4189
04/19/2024 01:58:57,17.843,8.4189
04/19/2024 01:59:57,17.836,8.4189
04/19/2024 02:00:57,17.83,8.4189
04/19/2024 02:01:57,17.822,8.4189
04/19/2024 02:02:57,17.816,8.4189
04/19/2024 02:03:57,17.809,8.4189
04/19/2024 02:04:57,17.801,8.4189
04/19/2024 02:05:57,17.796,8.4189
04/19/2024 02:06:57,17.788,8.4189
04/19/2024 02:07:57,17.782,8.4189
04/19/2024 02:08:57,17.775,8.4189
04/19/2024 02:09:57,17.769,8.4189
04/19/2024 02:10:57,17.761,8.4189
04/19/2024 02:11:57,17.755,8.4189
04/19/2024 02:12:57,17.748,8.4189
04/19/2024 02:13:57,17.742,8.4189
04/19/2024 02:14:57,17.735,8.4189
04/19/2024 02:15:57,17.729,8.4189
04/19/2024 02:16:57,17.721,8.4189
04/19/2024 02:17:57,17.714,8.4189
04/19/2024 02:18:57,17.708,8.4189
04/19/2024 02:19:57,17.7,8.4189
04/19/2024 02:20:57,17.693,8.4189
04/19/2024 02:21:57,17.686,8.4189
04/19/2024 02:22:57,17.678,8.4189
04/19/2024 02:23:57,17.672,8.4189
04/19/2024 02:24:57,17.665,8.4189
04/19/2024 02:25:57,17.659,8.4189
04/19/2024 02:26:57,17.653,8.4189
04/19/2024 02:27:57,17.645,8.4189
04/19/2024 02:28:57,17.639,8.4189
04/19/2024 02:29:57,17.632,8.4187
04/19/2024 02:30:57,17.626,8.4189
04/19/2024 02:31:57,17.619,8.4189
04/19/2024 02:32:57,17.613,8.4189
04/19/2024 02:33:57,17.605,8.4189
04/19/2024 02:34:57,17.599,8.4189
04/19/2024 02:35:57,17.592,8.4189
04/19/2024 02:36:57,17.586,8.4189
04/19/2024 02:37:57,17.579,8.4189
04/19/2024 02:38:57,17.573,8.4189
04/19/2024 02:39:57,17.565,8.4189
04/19/2024 02:40:57,17.559,8.4189
04/19/2024 02:41:57,17.552,8.4187
04/19/2024 02:42:57,17.546,8.4189
04/19/2024 02:43:57,17.538,8.4189
04/19/2024 02:44:57,17.532,8.4189
04/19/2024 02:45:57,17.525,8.4189
04/19/2024 02:46:57,17.518,8.4189
04/19/2024 02:47:57,17.512,8.4189
04/19/2024 02:48:57,17.504,8.4189
04/19/2024 02:49:57,17.498,8.4189
04/19/2024 02:50:57,17.491,8.4189
04/19/2024 02:51:57,17.483,8.4189
04/19/2024 02:52:57,17.477,8.4189
04/19/2024 02:53:57,17.47,8.4189
04/19/2024 02:54:57,17.464,8.4189
04/19/2024 02:55:57,17.457,8.4189
04/19/2024 02:56:57,17.451,8.4189
04/19/2024 02:57:57,17.443,8.4187
04/19/2024 02:58:57,17.436,8.4189
04/19/2024 02:59:57,17.43,8.4189
04/19/2024 03:00:57,17.422,8.4189
04/19/2024 03:01:57,17.416,8.4189
04/19/2024 03:02:57,17.409,8.4189
04/19/2024 03:03:57,17.402,8.4187
04/19/2024 03:04:57,17.396,8.4189
04/19/2024 03:05:57,17.388,8.4187
04/19/2024 03:06:57,17.382,8.4189
04/19/2024 03:07:57,17.375,8.4187
04/19/2024 03:08:57,17.367,8.4189
04/19/2024 03:09:57,17.361,8.4187
04/19/2024 03:10:57,17.354,8.4189
04/19/2024 03:11:57,17.348,8.4189
04/19/2024 03:12:57,17.341,8.4189
04/19/2024 03:13:57,17.335,8.4189
04/19/2024 03:14:57,17.327,8.4189
04/19/2024 03:15:57,17.321,8.4189
04/19/2024 03:16:57,17.314,8.4189
04/19/2024 03:17:57,17.308,8.4189
04/19/2024 03:18:57,17.3,8.4189
04/19/2024 03:19:57,17.295,8.4189
04/19/2024 03:20:57,17.287,8.4189
04/19/2024 03:21:57,17.281,8.4189
04/19/2024 03:22:57,17.274,8.4189
04/19/2024 03:23:57,17.268,8.4189
04/19/2024 03:24:57,17.26,8.4189
04/19/2024 03:25:57,17.254,8.4189
04/19/2024 03:26:57,17.248,8.4189
04/19/2024 03:27:57,17.241,8.4189
04/19/2024 03:28:57,17.235,8.4187
04/19/2024 03:29:57,17.229,8.4189
04/19/2024 03:30:57,17.222,8.4189
04/19/2024 03:31:57,17.216,8.4187
04/19/2024 03:32:57,17.21,8.4189
04/19/2024 03:33:57,17.204,8.4189
04/19/2024 03:34:57,17.196,8.4189
04/19/2024 03:35:57,17.19,8.4189
04/19/2024 03:36:57,17.184,8.4187
04/19/2024 03:37:57,17.179,8.4189
04/19/2024 03:38:57,17.173,8.4189
04/19/2024 03:39:57,17.165,8.4189
04/19/2024 03:40:57,17.159,8.4187
04/19/2024 03:41:57,17.153,8.4189
04/19/2024 03:42:57,17.147,8.4187
04/19/2024 03:43:57,17.141,8.4187
04/19/2024 03:44:57,17.135,8.4189
04/19/2024 03:45:57,17.129,8.4187
04/19/2024 03:46:57,17.124,8.4189
04/19/2024 03:47:57,17.118,8.4187
04/19/2024 03:48:57,17.113,8.4189
04/19/2024 03:49:57,17.107,8.4189
04/19/2024 03:50:57,17.101,8.4189
04/19/2024 03:51:57,17.095,8.4189
04/19/2024 03:52:57,17.089,8.4187
04/19/2024 03:53:57,17.083,8.4189
04/19/2024 03:54:57,17.079,8.4189
04/19/2024 03:55:57,17.073,8.4189
04/19/2024 03:56:57,17.067,8.4189
04/19/2024 03:57:57,17.063,8.4189
04/19/2024 03:58:57,17.057,8.4189
04/19/2024 03:59:57,17.051,8.4189
04/19/2024 04:00:57,17.046,8.4187
04/19/2024 04:01:57,17.04,8.4189
04/19/2024 04:02:57,17.036,8.4189
04/19/2024 04:03:57,17.031,8.4189
04/19/2024 04:04:57,17.025,8.4187
04/19/2024 04:05:57,17.021,8.4189
04/19/2024 04:06:57,17.015,8.4189
04/19/2024 04:07:57,17.01,8.4187
04/19/2024 04:08:57,17.005,8.4189
04/19/2024 04:09:57,17,8.4189
04/19/2024 04:10:57,16.994,8.4187
04/19/2024 04:11:57,16.99,8.4189
04/19/2024 04:12:57,16.984,8.4187
04/19/2024 04:13:57,16.979,8.4187
04/19/2024 04:14:57,16.975,8.4189
04/19/2024 04:15:57,16.969,8.4189
04/19/2024 04:16:57,16.964,8.4187
04/19/2024 04:17:57,16.96,8.4189
04/19/2024 04:18:57,16.954,8.4189
04/19/2024 04:19:57,16.949,8.4189
04/19/2024 04:20:57,16.945,8.4187
04/19/2024 04:21:57,16.941,8.4189
04/19/2024 04:22:57,16.936,8.4189
04/19/2024 04:23:57,16.932,8.4187
04/19/2024 04:24:57,16.929,8.4189
04/19/2024 04:25:57,16.924,8.4187
04/19/2024 04:26:57,16.92,8.4187
04/19/2024 04:27:57,16.915,8.4187
04/19/2024 04:28:57,16.912,8.4187
04/19/2024 04:29:57,16.908,8.4187
04/19/2024 04:30:57,16.905,8.4189
04/19/2024 04:31:57,16.9,8.4189
04/19/2024 04:32:57,16.897,8.4187
04/19/2024 04:33:57,16.894,8.4189
04/19/2024 04:34:57,16.89,8.4187
04/19/2024 04:35:57,16.887,8.4189
04/19/2024 04:36:57,16.884,8.4189
04/19/2024 04:37:57,16.881,8.4187
04/19/2024 04:38:57,16.878,8.4187
04/19/2024 04:39:57,16.875,8.4187
04/19/2024 04:40:57,16.872,8.4187
04/19/2024 04:41:57,16.869,8.4187
04/19/2024 04:42:57,16.866,8.4187
04/19/2024 04:43:57,16.865,8.4187
04/19/2024 04:44:57,16.862,8.4189
04/19/2024 04:45:57,16.86,8.4187
04/19/2024 04:46:57,16.857,8.4189
04/19/2024 04:47:57,16.856,8.4187
04/19/2024 04:48:57,16.854,8.4189
04/19/2024 04:49:57,16.853,8.4187
04/19/2024 04:50:57,16.85,8.4187
04/19/2024 04:51:57,16.848,8.4187
04/19/2024 04:52:57,16.847,8.4189
04/19/2024 04:53:57,16.847,8.4187
04/19/2024 04:54:57,16.845,8.4187
04/19/2024 04:55:57,16.844,8.4187
04/19/2024 04:56:57,16.842,8.4187
04/19/2024 04:57:57,16.842,8.4187
04/19/2024 04:58:57,16.841,8.4189
04/19/2024 04:59:57,16.841,8.4187
04/19/2024 05:00:57,16.839,8.4187
04/19/2024 05:01:57,16.839,8.4187
04/19/2024 05:02:57,16.839,8.4189
04/19/2024 05:03:57,16.838,8.4187
04/19/2024 05:04:57,16.838,8.4187
04/19/2024 05:05:57,16.838,8.4187
04/19/2024 05:06:57,16.838,8.4187
04/19/2024 05:07:57,16.838,8.4187
04/19/2024 05:08:57,16.839,8.4187
04/19/2024 05:09:57,16.839,8.4189
04/19/2024 05:10:57,16.839,8.4187
04/19/2024 05:11:57,16.839,8.4187
04/19/2024 05:12:57,16.841,8.4187
04/19/2024 05:13:57,16.841,8.4187
04/19/2024 05:14:57,16.842,8.4187
04/19/2024 05:15:57,16.842,8.4187
04/19/2024 05:16:57,16.844,8.4187
04/19/2024 05:17:57,16.845,8.4189
04/19/2024 05:18:57,16.847,8.4187
04/19/2024 05:19:57,16.848,8.4187
04/19/2024 05:20:57,16.85,8.4187
04/19/2024 05:21:57,16.851,8.4187
04/19/2024 05:22:57,16.853,8.4189
04/19/2024 05:23:57,16.854,8.4189
04/19/2024 05:24:57,16.856,8.4187
04/19/2024 05:25:57,16.857,8.4187
04/19/2024 05:26:57,16.86,8.4187
04/19/2024 05:27:57,16.862,8.4187
04/19/2024 05:28:57,16.865,8.4189
04/19/2024 05:29:57,16.866,8.4187
04/19/2024 05:30:57,16.869,8.4187
04/19/2024 05:31:57,16.872,8.4189
04/19/2024 05:32:57,16.875,8.4187
04/19/2024 05:33:57,16.878,8.4187
04/19/2024 05:34:57,16.881,8.4187
04/19/2024 05:35:57,16.884,8.4189
04/19/2024 05:36:57,16.888,8.4187
04/19/2024 05:37:57,16.891,8.4187
04/19/2024 05:38:57,16.894,8.4187
04/19/2024 05:39:57,16.899,8.4187
04/19/2024 05:40:57,16.903,8.4187
04/19/2024 05:41:57,16.908,8.4187
04/19/2024 05:42:57,16.912,8.4187
04/19/2024 05:43:57,16.915,8.4187
04/19/2024 05:44:57,16.92,8.4189
04/19/2024 05:45:57,16.926,8.4187
04/19/2024 05:46:57,16.93,8.4187
04/19/2024 05:47:57,16.935,8.4187
04/19/2024 05:48:57,16.941,8.4187
04/19/2024 05:49:57,16.945,8.4187
04/19/2024 05:50:57,16.951,8.4189
04/19/2024 05:51:57,16.955,8.4187
04/19/2024 05:52:57,16.961,8.4187
04/19/2024 05:53:57,16.967,8.4187
04/19/2024 05:54:57,16.973,8.4187
04/19/2024 05:55:57,16.979,8.4187
04/19/2024 05:56:57,16.985,8.4187
04/19/2024 05:57:57,16.991,8.4187
04/19/2024 05:58:57,16.997,8.4187
04/19/2024 05:59:57,17.003,8.4189
04/19/2024 06:00:57,17.009,8.4187
04/19/2024 06:01:57,17.016,8.4189
04/19/2024 06:02:57,17.022,8.4187
04/19/2024 06:03:57,17.03,8.4187
04/19/2024 06:04:57,17.037,8.4189
04/19/2024 06:05:57,17.043,8.4189
04/19/2024 06:06:57,17.051,8.4187
04/19/2024 06:07:57,17.058,8.4189
04/19/2024 06:08:57,17.066,8.4189
04/19/2024 06:09:57,17.071,8.4187
04/19/2024 06:10:57,17.079,8.4187
04/19/2024 06:11:57,17.086,8.4187
04/19/2024 06:12:57,17.095,8.4189
04/19/2024 06:13:57,17.103,8.4187
04/19/2024 06:14:57,17.11,8.4187
04/19/2024 06:15:57,17.118,8.4189
04/19/2024 06:16:57,17.125,8.4189
04/19/2024 06:17:57,17.134,8.4187
04/19/2024 06:18:57,17.141,8.4187
04/19/2024 06:19:57,17.15,8.4187
04/19/2024 06:20:57,17.158,8.4187
04/19/2024 06:21:57,17.167,8.4187
04/19/2024 06:22:57,17.176,8.4187
04/19/2024 06:23:57,17.184,8.4189
04/19/2024 06:24:57,17.192,8.4189
04/19/2024 06:25:57,17.201,8.4187
04/19/2024 06:26:57,17.21,8.4187
04/19/2024 06:27:57,17.219,8.4189
04/19/2024 06:28:57,17.228,8.4187
04/19/2024 06:29:57,17.238,8.4189
04/19/2024 06:30:57,17.247,8.4187
04/19/2024 06:31:57,17.256,8.4187
04/19/2024 06:32:57,17.266,8.4187
04/19/2024 06:33:57,17.275,8.4189
04/19/2024 06:34:57,17.286,8.4189
04/19/2024 06:35:57,17.295,8.4187
04/19/2024 06:36:57,17.305,8.4189
04/19/2024 06:37:57,17.315,8.4187
04/19/2024 06:38:57,17.324,8.4187
04/19/2024 06:39:57,17.335,8.4187
04/19/2024 06:40:57,17.345,8.4189
04/19/2024 06:41:57,17.356,8.4187
04/19/2024 06:42:57,17.366,8.4189
04/19/2024 06:43:57,17.376,8.4187
04/19/2024 06:44:57,17.387,8.4187
04/19/2024 06:45:57,17.399,8.4187
04/19/2024 06:46:57,17.409,8.4187
04/19/2024 06:47:57,17.419,8.4189
04/19/2024 06:48:57,17.431,8.4189
04/19/2024 06:49:57,17.443,8.4189
04/19/2024 06:50:57,17.454,8.4189
04/19/2024 06:51:57,17.466,8.4189
04/19/2024 06:52:57,17.477,8.4189
04/19/2024 06:53:57,17.488,8.4189
04/19/2024 06:54:57,17.5,8.4187
04/19/2024 06:55:57,17.512,8.4189
04/19/2024 06:56:57,17.524,8.4189
04/19/2024 06:57:57,17.535,8.4189
04/19/2024 06:58:57,17.547,8.4189
04/19/2024 06:59:57,17.561,8.4189
04/19/2024 07:00:57,17.573,8.4189
04/19/2024 07:01:57,17.584,8.4187
04/19/2024 07:02:57,17.596,8.4187
04/19/2024 07:03:57,17.61,8.4189
04/19/2024 07:04:57,17.622,8.4189
04/19/2024 07:05:57,17.635,8.4189
04/19/2024 07:06:57,17.647,8.4189
04/19/2024 07:07:57,17.66,8.4189
04/19/2024 07:08:57,17.674,8.4189
04/19/2024 07:09:57,17.687,8.4189
04/19/2024 07:10:57,17.7,8.4189
04/19/2024 07:11:57,17.714,8.4189
04/19/2024 07:12:57,17.727,8.4189
04/19/2024 07:13:57,17.741,8.4189
04/19/2024 07:14:57,17.754,8.4189
04/19/2024 07:15:57,17.767,8.4189
04/19/2024 07:16:57,17.781,8.4189
04/19/2024 07:17:57,17.794,8.4189
04/19/2024 07:18:57,17.809,8.4189
04/19/2024 07:19:57,17.822,8.4189
04/19/2024 07:20:57,17.837,8.4189
04/19/2024 07:21:57,17.851,8.4189
04/19/2024 07:22:57,17.865,8.4189
04/19/2024 07:23:57,17.879,8.4189
04/19/2024 07:24:57,17.894,8.4189
04/19/2024 07:25:57,17.909,8.4189
04/19/2024 07:26:57,17.922,8.4189
04/19/2024 07:27:57,17.937,8.4189
04/19/2024 07:28:57,17.952,8.4189
04/19/2024 07:29:57,17.966,8.4189
04/19/2024 07:30:57,17.981,8.4189
04/19/2024 07:31:57,17.996,8.4189
04/19/2024 07:32:57,18.011,8.4189
04/19/2024 07:33:57,18.026,8.4189
04/19/2024 07:34:57,18.041,8.4189
04/19/2024 07:35:57,18.056,8.4189
04/19/2024 07:36:57,18.072,8.4191
04/19/2024 07:37:57,18.087,8.4189
04/19/2024 07:38:57,18.102,8.4189
04/19/2024 07:39:57,18.118,8.4189
04/19/2024 07:40:57,18.133,8.4189
04/19/2024 07:41:57,18.149,8.4189
04/19/2024 07:42:57,18.164,8.4189
04/19/2024 07:43:57,18.18,8.4189
04/19/2024 07:44:57,18.195,8.4189
04/19/2024 07:45:57,18.212,8.4189
04/19/2024 07:46:57,18.228,8.4189
04/19/2024 07:47:57,18.243,8.4189
04/19/2024 07:48:57,18.259,8.4191
04/19/2024 07:49:57,18.276,8.4189
04/19/2024 07:50:57,18.292,8.4189
04/19/2024 07:51:57,18.307,8.4191
04/19/2024 07:52:57,18.323,8.4191
04/19/2024 07:53:57,18.34,8.4189
04/19/2024 07:54:57,18.356,8.4191
04/19/2024 07:55:57,18.372,8.4191
04/19/2024 07:56:57,18.39,8.4189
04/19/2024 07:57:57,18.406,8.4189
04/19/2024 07:58:57,18.423,8.4189
04/19/2024 07:59:57,18.439,8.4189
04/19/2024 08:00:57,18.455,8.4189
04/19/2024 08:01:57,18.473,8.4189
04/19/2024 08:02:57,18.49,8.4189
04/19/2024 08:03:57,18.506,8.4189
04/19/2024 08:04:57,18.524,8.4189
04/19/2024 08:05:57,18.54,8.4191
04/19/2024 08:06:57,18.558,8.4189
04/19/2024 08:07:57,18.574,8.4191
04/19/2024 08:08:57,18.592,8.4191
04/19/2024 08:09:57,18.61,8.4191
04/19/2024 08:10:57,18.626,8.4189
04/19/2024 08:11:57,18.644,8.4191
04/19/2024 08:12:57,18.662,8.4191
04/19/2024 08:13:57,18.68,8.4189
04/19/2024 08:14:57,18.696,8.4191
04/19/2024 08:15:57,18.714,8.4191
04/19/2024 08:16:57,18.732,8.4189
04/19/2024 08:17:57,18.75,8.4191
04/19/2024 08:18:57,18.767,8.4191
04/19/2024 08:19:57,18.785,8.4191
04/19/2024 08:20:57,18.803,8.4189
04/19/2024 08:21:57,18.821,8.4191
04/19/2024 08:22:57,18.84,8.4191
04/19/2024 08:23:57,18.858,8.4191
04/19/2024 08:24:57,18.876,8.4191
04/19/2024 08:25:57,18.894,8.4191
04/19/2024 08:26:57,18.912,8.4191
04/19/2024 08:27:57,18.931,8.4189
04/19/2024 08:28:57,18.949,8.4191
04/19/2024 08:29:57,18.967,8.4191
04/19/2024 08:30:57,18.986,8.4191
04/19/2024 08:31:57,19.004,8.4189
04/19/2024 08:32:57,19.022,8.4191
04/19/2024 08:33:57,19.041,8.4193
04/19/2024 08:34:57,19.059,8.4193
04/19/2024 08:35:57,19.078,8.4191
04/19/2024 08:36:57,19.096,8.4193
04/19/2024 08:37:57,19.115,8.4191
04/19/2024 08:38:57,19.133,8.4193
04/19/2024 08:39:57,19.152,8.4191
04/19/2024 08:40:57,19.17,8.4195
04/19/2024 08:41:57,19.19,8.4191
04/19/2024 08:42:57,19.209,8.4193
04/19/2024 08:43:57,19.227,8.4191
04/19/2024 08:44:57,19.246,8.4193
04/19/2024 08:45:57,19.265,8.4193
04/19/2024 08:46:57,19.285,8.4195
04/19/2024 08:47:57,19.304,8.4193
04/19/2024 08:48:57,19.322,8.4191
04/19/2024 08:49:57,19.341,8.4193
04/19/2024 08:50:57,19.361,8.4191
04/19/2024 08:51:57,19.38,8.4191
04/19/2024 08:52:57,19.399,8.4193
04/19/2024 08:53:57,19.419,8.4193
04/19/2024 08:54:57,19.438,8.4191
04/19/2024 08:55:57,19.459,8.4193
04/19/2024 08:56:57,19.478,8.4193
04/19/2024 08:57:57,19.497,8.4193
04/19/2024 08:58:57,19.517,8.4193
04/19/2024 08:59:57,19.536,8.4195
04/19/2024 09:00:57,19.555,8.4193
04/19/2024 09:01:57,19.576,8.4195
04/19/2024 09:02:57,19.595,8.4195
04/19/2024 09:03:57,19.615,8.4193
04/19/2024 09:04:57,19.636,8.4195
04/19/2024 09:05:57,19.655,8.4195
04/19/2024 09:06:57,19.674,8.4195
04/19/2024 09:07:57,19.694,8.4197
04/19/2024 09:08:57,19.714,8.4195
04/19/2024 09:09:57,19.734,8.4195
04/19/2024 09:10:57,19.753,8.4197
04/19/2024 09:11:57,19.774,8.4195
04/19/2024 09:12:57,19.793,8.4195
04/19/2024 09:13:57,19.813,8.4195
04/19/2024 09:14:57,19.832,8.4193
04/19/2024 09:15:57,19.853,8.4197
04/19/2024 09:16:57,19.872,8.4197
04/19/2024 09:17:57,19.891,8.4195
04/19/2024 09:18:57,19.911,8.4197
04/19/2024 09:19:57,19.932,8.4197
04/19/2024 09:20:57,19.951,8.4201
04/19/2024 09:21:57,19.97,8.4195
04/19/2024 09:22:57,19.99,8.4197
04/19/2024 09:23:57,20.009,8.4195
04/19/2024 09:24:57,20.028,8.4195
04/19/2024 09:25:57,20.048,8.4197
04/19/2024 09:26:57,20.065,8.4197
04/19/2024 09:27:57,20.085,8.4197
04/19/2024 09:28:57,20.104,8.4197
04/19/2024 09:29:57,20.123,8.4197
04/19/2024 09:30:57,20.143,8.4197
04/19/2024 09:31:57,20.161,8.4197
04/19/2024 09:32:57,20.18,8.4199
04/19/2024 09:33:57,20.199,8.4199
04/19/2024 09:34:57,20.217,8.4199
04/19/2024 09:35:57,20.237,8.4197
04/19/2024 09:36:57,20.254,8.4199
04/19/2024 09:37:57,20.274,8.4199
04/19/2024 09:38:57,20.292,8.4201
04/19/2024 09:39:57,20.311,8.4201
04/19/2024 09:40:57,20.329,8.4197
04/19/2024 09:41:57,20.348,8.4201
04/19/2024 09:42:57,20.366,8.4197
04/19/2024 09:43:57,20.384,8.4201
04/19/2024 09:44:57,20.403,8.4197
04/19/2024 09:45:57,20.421,8.4201
04/19/2024 09:46:57,20.439,8.4201
04/19/2024 09:47:57,20.458,8.4203
04/19/2024 09:48:57,20.476,8.4199
04/19/2024 09:49:57,20.494,8.4201
04/19/2024 09:50:57,20.512,8.4203
04/19/2024 09:51:57,20.53,8.4204
04/19/2024 09:52:57,20.548,8.4197
04/19/2024 09:53:57,20.565,8.4203
04/19/2024 09:54:57,20.583,8.4203
04/19/2024 09:55:57,20.601,8.4201
04/19/2024 09:56:57,20.619,8.4201
04/19/2024 09:57:57,20.637,8.4201
04/19/2024 09:58:57,20.655,8.4197
04/19/2024 09:59:57,20.671,8.4203
04/19/2024 10:00:57,20.689,8.4206
04/19/2024 10:01:57,20.707,8.4203
04/19/2024 10:02:57,20.723,8.4204
04/19/2024 10:03:57,20.741,8.4203
04/19/2024 10:04:57,20.758,8.4204
04/19/2024 10:05:57,20.775,8.4203
04/19/2024 10:06:57,20.792,8.4204
04/19/2024 10:07:57,20.808,8.4204
04/19/2024 10:08:57,20.826,8.4203
04/19/2024 10:09:57,20.842,8.4204
04/19/2024 10:10:57,20.86,8.4203
04/19/2024 10:11:57,20.877,8.4204
04/19/2024 10:12:57,20.893,8.4206
04/19/2024 10:13:57,20.91,8.4203
04/19/2024 10:14:57,20.927,8.4206
04/19/2024 10:15:57,20.944,8.4204
04/19/2024 10:16:57,20.96,8.4206
04/19/2024 10:17:57,20.977,8.4206
04/19/2024 10:18:57,20.993,8.4206
04/19/2024 10:19:57,21.009,8.4206
04/19/2024 10:20:57,21.026,8.4204
04/19/2024 10:21:57,21.042,8.4206
04/19/2024 10:22:57,21.059,8.421
04/19/2024 10:23:57,21.075,8.4206
04/19/2024 10:24:57,21.091,8.4204
04/19/2024 10:25:57,21.108,8.4204
04/19/2024 10:26:57,21.123,8.4208
04/19/2024 10:27:57,21.139,8.421
04/19/2024 10:28:57,21.155,8.4204
04/19/2024 10:29:57,21.172,8.4204
04/19/2024 10:30:57,21.187,8.4208
04/19/2024 10:31:57,21.203,8.4208
04/19/2024 10:32:57,21.22,8.4206
04/19/2024 10:33:57,21.234,8.4208
04/19/2024 10:34:57,21.251,8.421
04/19/2024 10:35:57,21.267,8.421
04/19/2024 10:36:57,21.282,8.4208
04/19/2024 10:37:57,21.299,8.4208
04/19/2024 10:38:57,21.315,8.4206
04/19/2024 10:39:57,21.33,8.421
04/19/2024 10:40:57,21.346,8.4208
04/19/2024 10:41:57,21.361,8.4206
04/19/2024 10:42:57,21.376,8.421
04/19/2024 10:43:57,21.393,8.4208
04/19/2024 10:44:57,21.407,8.4208
04/19/2024 10:45:57,21.422,8.4208
04/19/2024 10:46:57,21.437,8.4208
04/19/2024 10:47:57,21.454,8.421
04/19/2024 10:48:57,21.469,8.4212
04/19/2024 10:49:57,21.484,8.4214
04/19/2024 10:50:57,21.498,8.421
04/19/2024 10:51:57,21.513,8.4214
04/19/2024 10:52:57,21.528,8.4214
04/19/2024 10:53:57,21.543,8.421
04/19/2024 10:54:57,21.558,8.4212
04/19/2024 10:55:57,21.573,8.4212
04/19/2024 10:56:57,21.588,8.4208
04/19/2024 10:57:57,21.603,8.4212
04/19/2024 10:58:57,21.616,8.421
04/19/2024 10:59:57,21.631,8.4216
04/19/2024 11:00:57,21.646,8.4212
04/19/2024 11:01:57,21.661,8.4214
04/19/2024 11:02:57,21.676,8.4214
04/19/2024 11:03:57,21.689,8.4216
04/19/2024 11:04:57,21.704,8.4212
04/19/2024 11:05:57,21.719,8.4214
04/19/2024 11:06:57,21.734,8.421
04/19/2024 11:07:57,21.748,8.421
04/19/2024 11:08:57,21.763,8.4214
04/19/2024 11:09:57,21.778,8.4212
04/19/2024 11:10:57,21.791,8.4214
04/19/2024 11:11:57,21.806,8.4214
04/19/2024 11:12:57,21.821,8.4214
04/19/2024 11:13:57,21.836,8.4214
04/19/2024 11:14:57,21.849,8.4212
04/19/2024 11:15:57,21.864,8.4214
04/19/2024 11:16:57,21.879,8.4216
04/19/2024 11:17:57,21.893,8.4216
04/19/2024 11:18:57,21.907,8.4216
04/19/2024 11:19:57,21.921,8.4214
04/19/2024 11:20:57,21.936,8.4214
04/19/2024 11:21:57,21.949,8.4214
04/19/2024 11:22:57,21.964,8.4212
04/19/2024 11:23:57,21.978,8.4216
04/19/2024 11:24:57,21.993,8.4214
04/19/2024 11:25:57,22.006,8.4216
04/19/2024 11:26:57,22.021,8.4216
04/19/2024 11:27:57,22.034,8.4216
04/19/2024 11:28:57,22.048,8.4216
04/19/2024 11:29:57,22.063,8.4214
04/19/2024 11:30:57,22.076,8.4214
04/19/2024 11:31:57,22.09,8.4216
04/19/2024 11:32:57,22.105,8.4218
04/19/2024 11:33:57,22.118,8.4218
04/19/2024 11:34:57,22.132,8.4218
04/19/2024 11:35:57,22.145,8.4216
04/19/2024 11:36:57,22.158,8.4218
04/19/2024 11:37:57,22.172,8.4216
04/19/2024 11:38:57,22.185,8.4218
04/19/2024 11:39:57,22.199,8.4218
04/19/2024 11:40:57,22.212,8.4218
04/19/2024 11:41:57,22.226,8.422
04/19/2024 11:42:57,22.239,8.4218
04/19/2024 11:43:57,22.253,8.4218
04/19/2024 11:44:57,22.266,8.4222
04/19/2024 11:45:57,22.28,8.422
04/19/2024 11:46:57,22.292,8.4218
04/19/2024 11:47:57,22.305,8.422
04/19/2024 11:48:57,22.318,8.422
04/19/2024 11:49:57,22.33,8.422
04/19/2024 11:50:57,22.344,8.422
04/19/2024 11:51:57,22.356,8.422
04/19/2024 11:52:57,22.369,8.4218
04/19/2024 11:53:57,22.381,8.422
04/19/2024 11:54:57,22.395,8.4222
04/19/2024 11:55:57,22.407,8.4218
04/19/2024 11:56:57,22.42,8.4218
04/19/2024 11:57:57,22.432,8.422
04/19/2024 11:58:57,22.444,8.422
04/19/2024 11:59:57,22.458,8.4222
04/19/2024 12:00:57,22.47,8.4218
04/19/2024 12:01:57,22.482,8.4222
04/19/2024 12:02:57,22.493,8.4222
04/19/2024 12:03:57,22.505,8.4222
04/19/2024 12:04:57,22.517,8.4222
04/19/2024 12:05:57,22.531,8.422
04/19/2024 12:06:57,22.543,8.4222
04/19/2024 12:07:57,22.555,8.4222
04/19/2024 12:08:57,22.567,8.4222
04/19/2024 12:09:57,22.579,8.4222
04/19/2024 12:10:57,22.591,8.4222
04/19/2024 12:11:57,22.603,8.422
04/19/2024 12:12:57,22.615,8.422
04/19/2024 12:13:57,22.627,8.422
04/19/2024 12:14:57,22.639,8.4222
04/19/2024 12:15:57,22.651,8.4224
04/19/2024 12:16:57,22.663,8.4224
04/19/2024 12:17:57,22.673,8.4222
04/19/2024 12:18:57,22.685,8.422
04/19/2024 12:19:57,22.697,8.4224
04/19/2024 12:20:57,22.709,8.4222
04/19/2024 12:21:57,22.72,8.422
04/19/2024 12:22:57,22.732,8.4224
04/19/2024 12:23:57,22.742,8.4224
04/19/2024 12:24:57,22.752,8.4224
04/19/2024 12:25:57,22.764,8.4222
04/19/2024 12:26:57,22.775,8.4222
04/19/2024 12:27:57,22.785,8.4224
04/19/2024 12:28:57,22.796,8.4226
04/19/2024 12:29:57,22.806,8.4224
04/19/2024 12:30:57,22.817,8.4224
04/19/2024 12:31:57,22.827,8.4224
04/19/2024 12:32:57,22.836,8.4224
04/19/2024 12:33:57,22.847,8.4222
04/19/2024 12:34:57,22.856,8.4226
04/19/2024 12:35:57,22.866,8.4224
04/19/2024 12:36:57,22.875,8.4226
04/19/2024 12:37:57,22.886,8.4224
04/19/2024 12:38:57,22.895,8.4224
04/19/2024 12:39:57,22.905,8.4222
04/19/2024 12:40:57,22.914,8.4224
04/19/2024 12:41:57,22.923,8.4224
04/19/2024 12:42:57,22.932,8.4224
04/19/2024 12:43:57,22.943,8.4224
04/19/2024 12:44:57,22.952,8.4226
04/19/2024 12:45:57,22.961,8.4224
04/19/2024 12:46:57,22.97,8.4226
04/19/2024 12:47:57,22.979,8.4226
04/19/2024 12:48:57,22.988,8.4224
04/19/2024 12:49:57,22.997,8.4226
04/19/2024 12:50:57,23.004,8.4224
04/19/2024 12:51:57,23.013,8.4224
04/19/2024 12:52:57,23.022,8.4224
04/19/2024 12:53:57,23.03,8.4224
04/19/2024 12:54:57,23.039,8.4224
04/19/2024 12:55:57,23.046,8.4224
04/19/2024 12:56:57,23.054,8.4224
04/19/2024 12:57:57,23.063,8.4224
04/19/2024 12:58:57,23.07,8.4224
04/19/2024 12:59:57,23.078,8.4224
04/19/2024 13:00:57,23.087,8.4224
04/19/2024 13:01:57,23.094,8.4224
04/19/2024 13:02:57,23.102,8.4222
04/19/2024 13:03:57,23.109,8.4224
04/19/2024 13:04:57,23.118,8.4224
04/19/2024 13:05:57,23.126,8.4226
04/19/2024 13:06:57,23.133,8.4224
04/19/2024 13:07:57,23.141,8.4226
04/19/2024 13:08:57,23.148,8.4226
04/19/2024 13:09:57,23.156,8.4224
04/19/2024 13:10:57,23.163,8.4226
04/19/2024 13:11:57,23.171,8.4226
04/19/2024 13:12:57,23.177,8.4226
04/19/2024 13:13:57,23.184,8.4226
04/19/2024 13:14:57,23.192,8.4226
04/19/2024 13:15:57,23.198,8.4224
04/19/2024 13:16:57,23.205,8.4224
04/19/2024 13:17:57,23.211,8.4226
04/19/2024 13:18:57,23.219,8.4226
04/19/2024 13:19:57,23.225,8.4226
04/19/2024 13:20:57,23.232,8.4224
04/19/2024 13:21:57,23.238,8.4224
04/19/2024 13:22:57,23.246,8.4226
04/19/2024 13:23:57,23.252,8.4226
04/19/2024 13:24:57,23.259,8.4226
04/19/2024 13:25:57,23.265,8.4226
04/19/2024 13:26:57,23.271,8.4226
04/19/2024 13:27:57,23.277,8.4226
04/19/2024 13:28:57,23.285,8.4226
04/19/2024 13:29:57,23.291,8.4228
04/19/2024 13:30:57,23.297,8.4226
04/19/2024 13:31:57,23.303,8.4226
04/19/2024 13:32:57,23.309,8.4226
04/19/2024 13:33:57,23.315,8.4226
04/19/2024 13:34:57,23.321,8.4226
04/19/2024 13:35:57,23.327,8.4226
04/19/2024 13:36:57,23.331,8.4226
04/19/2024 13:37:57,23.337,8.4226
04/19/2024 13:38:57,23.343,8.4226
04/19/2024 13:39:57,23.349,8.4224
04/19/2024 13:40:57,23.354,8.4226
04/19/2024 13:41:57,23.36,8.4226
04/19/2024 13:42:57,23.366,8.4226
04/19/2024 13:43:57,23.372,8.4226
04/19/2024 13:44:57,23.376,8.4226
04/19/2024 13:45:57,23.382,8.4226
04/19/2024 13:46:57,23.387,8.4226
04/19/2024 13:47:57,23.393,8.4226
04/19/2024 13:48:57,23.397,8.4226
04/19/2024 13:49:57,23.402,8.4226
04/19/2024 13:50:57,23.406,8.4228
04/19/2024 13:51:57,23.412,8.4226
04/19/2024 13:52:57,23.417,8.4226
04/19/2024 13:53:57,23.421,8.4226
04/19/2024 13:54:57,23.426,8.4228
04/19/2024 13:55:57,23.43,8.4226
04/19/2024 13:56:57,23.435,8.4228
04/19/2024 13:57:57,23.438,8.4226
04/19/2024 13:58:57,23.442,8.4228
04/19/2024 13:59:57,23.447,8.4226
04/19/2024 14:00:57,23.451,8.4226
04/19/2024 14:01:57,23.454,8.4226
04/19/2024 14:02:57,23.459,8.4226
04/19/2024 14:03:57,23.462,8.4228
04/19/2024 14:04:57,23.466,8.4226
04/19/2024 14:05:57,23.469,8.4226
04/19/2024 14:06:57,23.474,8.4226
04/19/2024 14:07:57,23.477,8.4226
04/19/2024 14:08:57,23.481,8.4226
04/19/2024 14:09:57,23.484,8.4226
04/19/2024 14:10:57,23.487,8.4226
04/19/2024 14:11:57,23.49,8.4226
04/19/2024 14:12:57,23.495,8.4226
04/19/2024 14:13:57,23.498,8.4226
04/19/2024 14:14:57,23.501,8.4226
04/19/2024 14:15:57,23.504,8.4228
04/19/2024 14:16:57,23.507,8.4228
04/19/2024 14:17:57,23.51,8.4226
04/19/2024 14:18:57,23.513,8.4228
04/19/2024 14:19:57,23.515,8.4228
04/19/2024 14:20:57,23.518,8.4226
04/19/2024 14:21:57,23.521,8.4226
04/19/2024 14:22:57,23.522,8.4226
04/19/2024 14:23:57,23.525,8.4228
04/19/2024 14:24:57,23.527,8.4228
04/19/2024 14:25:57,23.53,8.4228
04/19/2024 14:26:57,23.531,8.4226
04/19/2024 14:27:57,23.533,8.4226
04/19/2024 14:28:57,23.534,8.4226
04/19/2024 14:29:57,23.536,8.4226
04/19/2024 14:30:57,23.536,8.4226
04/19/2024 14:31:57,23.537,8.4228
04/19/2024 14:32:57,23.539,8.4228
04/19/2024 14:33:57,23.539,8.4226
04/19/2024 14:34:57,23.539,8.4226
04/19/2024 14:35:57,23.54,8.4226
04/19/2024 14:36:57,23.54,8.4226
04/19/2024 14:37:57,23.54,8.4226
04/19/2024 14:38:57,23.54,8.4226
04/19/2024 14:39:57,23.54,8.4226
04/19/2024 14:40:57,23.539,8.4226
04/19/2024 14:41:57,23.539,8.4226
04/19/2024 14:42:57,23.539,8.4228
04/19/2024 14:43:57,23.537,8.4228
04/19/2024 14:44:57,23.537,8.4226
04/19/2024 14:45:57,23.536,8.4228
04/19/2024 14:46:57,23.536,8.4226
04/19/2024 14:47:57,23.534,8.4226
04/19/2024 14:48:57,23.533,8.4226
04/19/2024 14:49:57,23.531,8.4228
04/19/2024 14:50:57,23.531,8.4228
04/19/2024 14:51:57,23.53,8.4226
04/19/2024 14:52:57,23.528,8.4228
04/19/2024 14:53:57,23.527,8.4228
04/19/2024 14:54:57,23.525,8.4226
04/19/2024 14:55:57,23.522,8.4226
04/19/2024 14:56:57,23.521,8.4226
04/19/2024 14:57:57,23.519,8.4228
04/19/2024 14:58:57,23.518,8.4226
04/19/2024 14:59:57,23.516,8.4226
04/19/2024 15:00:57,23.513,8.4226
04/19/2024 15:01:57,23.512,8.4228
04/19/2024 15:02:57,23.51,8.4226
04/19/2024 15:03:57,23.507,8.4226
04/19/2024 15:04:57,23.506,8.4226
04/19/2024 15:05:57,23.502,8.4228
04/19/2024 15:06:57,23.501,8.4226
04/19/2024 15:07:57,23.498,8.4228
04/19/2024 15:08:57,23.496,8.4228
04/19/2024 15:09:57,23.493,8.4228
04/19/2024 15:10:57,23.49,8.4228
04/19/2024 15:11:57,23.489,8.4228
04/19/2024 15:12:57,23.486,8.4226
04/19/2024 15:13:57,23.483,8.4228
04/19/2024 15:14:57,23.48,8.4228
04/19/2024 15:15:57,23.477,8.4226
04/19/2024 15:16:57,23.474,8.4226
04/19/2024 15:17:57,23.471,8.4226
04/19/2024 15:18:57,23.468,8.4228
04/19/2024 15:19:57,23.465,8.4228
04/19/2024 15:20:57,23.462,8.4228
04/19/2024 15:21:57,23.457,8.4226
04/19/2024 15:22:57,23.454,8.4226
04/19/2024 15:23:57,23.451,8.4226
04/19/2024 15:24:57,23.447,8.4228
04/19/2024 15:25:57,23.444,8.4228
04/19/2024 15:26:57,23.439,8.4226
04/19/2024 15:27:57,23.436,8.4226
04/19/2024 15:28:57,23.432,8.4226
04/19/2024 15:29:57,23.429,8.4226
04/19/2024 15:30:57,23.424,8.4228
04/19/2024 15:31:57,23.42,8.4226
04/19/2024 15:32:57,23.415,8.4226
04/19/2024 15:33:57,23.411,8.4228
04/19/2024 15:34:57,23.408,8.4228
04/19/2024 15:35:57,23.403,8.4228
04/19/2024 15:36:57,23.399,8.4226
04/19/2024 15:37:57,23.394,8.4226
04/19/2024 15:38:57,23.39,8.4226
04/19/2024 15:39:57,23.384,8.4226
04/19/2024 15:40:57,23.379,8.4226
04/19/2024 15:41:57,23.375,8.4226
04/19/2024 15:42:57,23.37,8.4226
04/19/2024 15:43:57,23.364,8.4226
04/19/2024 15:44:57,23.36,8.4228
04/19/2024 15:45:57,23.355,8.4226
04/19/2024 15:46:57,23.349,8.4228
04/19/2024 15:47:57,23.345,8.4228
04/19/2024 15:48:57,23.339,8.4226
04/19/2024 15:49:57,23.333,8.4226
04/19/2024 15:50:57,23.328,8.4226
04/19/2024 15:51:57,23.322,8.4228
04/19/2024 15:52:57,23.316,8.4226
04/19/2024 15:53:57,23.31,8.4226
04/19/2024 15:54:57,23.304,8.4226
04/19/2024 15:55:57,23.3,8.4226
04/19/2024 15:56:57,23.294,8.4226
04/19/2024 15:57:57,23.286,8.4226
04/19/2024 15:58:57,23.28,8.4226
04/19/2024 15:59:57,23.274,8.4228
04/19/2024 16:00:57,23.268,8.4228
04/19/2024 16:01:57,23.262,8.4228
04/19/2024 16:02:57,23.255,8.4228
04/19/2024 16:03:57,23.249,8.4226
04/19/2024 16:04:57,23.243,8.4228
04/19/2024 16:05:57,23.235,8.4228
04/19/2024 16:06:57,23.229,8.4228
04/19/2024 16:07:57,23.222,8.4226
04/19/2024 16:08:57,23.216,8.4228
04/19/2024 16:09:57,23.208,8.4226
04/19/2024 16:10:57,23.201,8.4226
04/19/2024 16:11:57,23.195,8.4228
04/19/2024 16:12:57,23.187,8.4226
04/19/2024 16:13:57,23.18,8.4226
04/19/2024 16:14:57,23.172,8.4226
04/19/2024 16:15:57,23.165,8.4226
04/19/2024 16:16:57,23.157,8.4226
04/19/2024 16:17:57,23.15,8.4226
04/19/2024 16:18:57,23.142,8.4226
04/19/2024 16:19:57,23.135,8.4226
04/19/2024 16:20:57,23.127,8.4226
04/19/2024 16:21:57,23.12,8.4226
04/19/2024 16:22:57,23.111,8.4226
04/19/2024 16:23:57,23.103,8.4226
04/19/2024 16:24:57,23.096,8.4226
04/19/2024 16:25:57,23.087,8.4226
04/19/2024 16:26:57,23.079,8.4226
04/19/2024 16:27:57,23.072,8.4226
04/19/2024 16:28:57,23.063,8.4226
04/19/2024 16:29:57,23.055,8.4226
04/19/2024 16:30:57,23.046,8.4226
04/19/2024 16:31:57,23.037,8.4226
04/19/2024 16:32:57,23.03,8.4226
04/19/2024 16:33:57,23.021,8.4226
04/19/2024 16:34:57,23.013,8.4226
04/19/2024 16:35:57,23.004,8.4226
04/19/2024 16:36:57,22.995,8.4226
04/19/2024 16:37:57,22.986,8.4226
04/19/2024 16:38:57,22.979,8.4226
04/19/2024 16:39:57,22.97,8.4226
04/19/2024 16:40:57,22.961,8.4226
04/19/2024 16:41:57,22.952,8.4226
04/19/2024 16:42:57,22.943,8.4226
04/19/2024 16:43:57,22.934,8.4226
04/19/2024 16:44:57,22.925,8.4226
04/19/2024 16:45:57,22.916,8.4226
04/19/2024 16:46:57,22.907,8.4226
04/19/2024 16:47:57,22.898,8.4226
04/19/2024 16:48:57,22.889,8.4226
04/19/2024 16:49:57,22.88,8.4226
04/19/2024 16:50:57,22.871,8.4226
04/19/2024 16:51:57,22.862,8.4226
04/19/2024 16:52:57,22.853,8.4226
04/19/2024 16:53:57,22.844,8.4226
04/19/2024 16:54:57,22.835,8.4226
04/19/2024 16:55:57,22.824,8.4226
04/19/2024 16:56:57,22.815,8.4226
04/19/2024 16:57:57,22.806,8.4226
04/19/2024 16:58:57,22.797,8.4226
04/19/2024 16:59:57,22.787,8.4226
04/19/2024 17:00:57,22.778,8.4226
04/19/2024 17:01:57,22.769,8.4226
04/19/2024 17:02:57,22.76,8.4226
04/19/2024 17:03:57,22.75,8.4226
04/19/2024 17:04:57,22.741,8.4226
04/19/2024 17:05:57,22.732,8.4226
04/19/2024 17:06:57,22.721,8.4226
04/19/2024 17:07:57,22.712,8.4226
04/19/2024 17:08:57,22.703,8.4226
04/19/2024 17:09:57,22.693,8.4226
04/19/2024 17:10:57,22.684,8.4226
04/19/2024 17:11:57,22.675,8.4226
04/19/2024 17:12:57,22.664,8.4226
04/19/2024 17:13:57,22.655,8.4226
04/19/2024 17:14:57,22.646,8.4226
04/19/2024 17:15:57,22.636,8.4226
04/19/2024 17:16:57,22.627,8.4226
04/19/2024 17:17:57,22.616,8.4226
04/19/2024 17:18:57,22.607,8.4226
04/19/2024 17:19:57,22.598,8.4226
04/19/2024 17:20:57,22.588,8.4224
04/19/2024 17:21:57,22.579,8.4226
04/19/2024 17:22:57,22.568,8.4226
04/19/2024 17:23:57,22.559,8.4226
04/19/2024 17:24:57,22.549,8.4224
04/19/2024 17:25:57,22.54,8.4226
04/19/2024 17:26:57,22.529,8.4226
04/19/2024 17:27:57,22.52,8.4226
04/19/2024 17:28:57,22.51,8.4226
04/19/2024 17:29:57,22.501,8.4226
04/19/2024 17:30:57,22.491,8.4226
04/19/2024 17:31:57,22.482,8.4226
04/19/2024 17:32:57,22.471,8.4226
04/19/2024 17:33:57,22.462,8.4226
04/19/2024 17:34:57,22.452,8.4226
04/19/2024 17:35:57,22.443,8.4224
04/19/2024 17:36:57,22.432,8.4226
04/19/2024 17:37:57,22.423,8.4226
04/19/2024 17:38:57,22.413,8.4226
04/19/2024 17:39:57,22.404,8.4224
04/19/2024 17:40:57,22.393,8.4224
04/19/2024 17:41:57,22.384,8.4224
04/19/2024 17:42:57,22.374,8.4224
04/19/2024 17:43:57,22.365,8.4226
04/19/2024 17:44:57,22.354,8.4224
04/19/2024 17:45:57,22.344,8.4226
04/19/2024 17:46:57,22.335,8.4224
04/19/2024 17:47:57,22.324,8.4226
04/19/2024 17:48:57,22.315,8.4226
04/19/2024 17:49:57,22.305,8.4226
04/19/2024 17:50:57,22.295,8.4224
04/19/2024 17:51:57,22.286,8.4226
04/19/2024 17:52:57,22.275,8.4226
04/19/2024 17:53:57,22.266,8.4224
04/19/2024 17:54:57,22.256,8.4226
04/19/2024 17:55:57,22.245,8.4226
04/19/2024 17:56:57,22.236,8.4224
04/19/2024 17:57:57,22.226,8.4224
04/19/2024 17:58:57,22.215,8.4226
04/19/2024 17:59:57,22.206,8.4226
04/19/2024 18:00:57,22.196,8.4224
04/19/2024 18:01:57,22.185,8.4224
04/19/2024 18:02:57,22.176,8.4224
04/19/2024 18:03:57,22.166,8.4224
04/19/2024 18:04:57,22.155,8.4224
04/19/2024 18:05:57,22.147,8.4224
04/19/2024 18:06:57,22.136,8.4224
04/19/2024 18:07:57,22.126,8.4226
04/19/2024 18:08:57,22.115,8.4224
04/19/2024 18:09:57,22.106,8.4224
04/19/2024 18:10:57,22.096,8.4224
04/19/2024 18:11:57,22.085,8.4224
04/19/2024 18:12:57,22.075,8.4224
04/19/2024 18:13:57,22.066,8.4224
04/19/2024 18:14:57,22.055,8.4224
04/19/2024 18:15:57,22.045,8.4224
04/19/2024 18:16:57,22.034,8.4224
04/19/2024 18:17:57,22.025,8.4224
04/19/2024 18:18:57,22.015,8.4224
04/19/2024 18:19:57,22.005,8.4224
04/19/2024 18:20:57,21.994,8.4224
04/19/2024 18:21:57,21.984,8.4224
04/19/2024 18:22:57,21.975,8.4224
04/19/2024 18:23:57,21.964,8.4224
04/19/2024 18:24:57,21.954,8.4224
04/19/2024 18:25:57,21.943,8.4224
04/19/2024 18:26:57,21.933,8.4224
04/19/2024 18:27:57,21.924,8.4224
04/19/2024 18:28:57,21.913,8.4224
04/19/2024 18:29:57,21.903,8.4224
04/19/2024 18:30:57,21.893,8.4224
04/19/2024 18:31:57,21.884,8.4224
04/19/2024 18:32:57,21.873,8.4224
04/19/2024 18:33:57,21.863,8.4224
04/19/2024 18:34:57,21.852,8.4226
04/19/2024 18:35:57,21.842,8.4224
04/19/2024 18:36:57,21.833,8.4224
04/19/2024 18:37:57,21.822,8.4224
04/19/2024 18:38:57,21.812,8.4224
04/19/2024 18:39:57,21.801,8.4224
04/19/2024 18:40:57,21.792,8.4224
04/19/2024 18:41:57,21.782,8.4224
04/19/2024 18:42:57,21.772,8.4224
04/19/2024 18:43:57,21.761,8.4224
04/19/2024 18:44:57,21.751,8.4224
04/19/2024 18:45:57,21.742,8.4222
04/19/2024 18:46:57,21.731,8.4224
04/19/2024 18:47:57,21.721,8.4224
04/19/2024 18:48:57,21.71,8.4224
04/19/2024 18:49:57,21.7,8.4224
04/19/2024 18:50:57,21.691,8.4224
04/19/2024 18:51:57,21.68,8.4224
04/19/2024 18:52:57,21.67,8.4224
04/19/2024 18:53:57,21.66,8.4224
04/19/2024 18:54:57,21.649,8.4224
04/19/2024 18:55:57,21.64,8.4224
04/19/2024 18:56:57,21.63,8.4224
04/19/2024 18:57:57,21.619,8.4224
04/19/2024 18:58:57,21.609,8.4224
04/19/2024 18:59:57,21.598,8.4224
04/19/2024 19:00:57,21.589,8.4224
04/19/2024 19:01:57,21.579,8.4224
04/19/2024 19:02:57,21.569,8.4224
04/19/2024 19:03:57,21.558,8.4224
04/19/2024 19:04:57,21.548,8.4224
04/19/2024 19:05:57,21.539,8.4224
04/19/2024 19:06:57,21.528,8.4224
04/19/2024 19:07:57,21.518,8.4224
04/19/2024 19:08:57,21.507,8.4224
04/19/2024 19:09:57,21.497,8.4224
04/19/2024 19:10:57,21.488,8.4224
04/19/2024 19:11:57,21.478,8.4224
04/19/2024 19:12:57,21.467,8.4224
04/19/2024 19:13:57,21.457,8.4224
04/19/2024 19:14:57,21.446,8.4224
04/19/2024 19:15:57,21.437,8.4224
04/19/2024 19:16:57,21.427,8.4224
04/19/2024 19:17:57,21.416,8.4224
04/19/2024 19:18:57,21.406,8.4224
04/19/2024 19:19:57,21.395,8.4224
04/19/2024 19:20:57,21.387,8.4222
04/19/2024 19:21:57,21.376,8.4224
04/19/2024 19:22:57,21.366,8.4224
04/19/2024 19:23:57,21.355,8.4224
04/19/2024 19:24:57,21.346,8.4224
04/19/2024 19:25:57,21.336,8.4224
04/19/2024 19:26:57,21.325,8.4224
04/19/2024 19:27:57,21.315,8.4224
04/19/2024 19:28:57,21.306,8.4224
04/19/2024 19:29:57,21.296,8.4222
04/19/2024 19:30:57,21.285,8.4224
04/19/2024 19:31:57,21.275,8.4224
04/19/2024 19:32:57,21.266,8.4222
04/19/2024 19:33:57,21.255,8.4222
04/19/2024 19:34:57,21.245,8.4224
04/19/2024 19:35:57,21.234,8.4222
04/19/2024 19:36:57,21.225,8.4224
04/19/2024 19:37:57,21.215,8.4224
04/19/2024 19:38:57,21.205,8.4224
04/19/2024 19:39:57,21.196,8.4224
04/19/2024 19:40:57,21.185,8.4224
04/19/2024 19:41:57,21.175,8.4222
04/19/2024 19:42:57,21.164,8.4224
04/19/2024 19:43:57,21.155,8.4224
04/19/2024 19:44:57,21.145,8.4222
04/19/2024 19:45:57,21.135,8.4222
04/19/2024 19:46:57,21.124,8.4224
04/19/2024 19:47:57,21.115,8.4222
04/19/2024 19:48:57,21.105,8.4224
04/19/2024 19:49:57,21.094,8.4224
04/19/2024 19:50:57,21.085,8.4224
04/19/2024 19:51:57,21.075,8.4224
04/19/2024 19:52:57,21.064,8.4222
04/19/2024 19:53:57,21.054,8.4224
04/19/2024 19:54:57,21.045,8.4224
04/19/2024 19:55:57,21.035,8.4224
04/19/2024 19:56:57,21.024,8.4224
04/19/2024 19:57:57,21.014,8.4224
04/19/2024 19:58:57,21.005,8.4224
04/19/2024 19:59:57,20.994,8.4224
04/19/2024 20:00:57,20.984,8.4222
04/19/2024 20:01:57,20.975,8.4222
04/19/2024 20:02:57,20.965,8.4224
04/19/2024 20:03:57,20.954,8.4222
04/19/2024 20:04:57,20.945,8.4224
04/19/2024 20:05:57,20.935,8.4222
04/19/2024 20:06:57,20.924,8.4222
04/19/2024 20:07:57,20.915,8.4222
04/19/2024 20:08:57,20.905,8.4222
04/19/2024 20:09:57,20.895,8.4222
04/19/2024 20:10:57,20.886,8.4222
04/19/2024 20:11:57,20.875,8.4222
04/19/2024 20:12:57,20.865,8.4222
04/19/2024 20:13:57,20.856,8.4222
04/19/2024 20:14:57,20.845,8.4224
04/19/2024 20:15:57,20.835,8.4224
04/19/2024 20:16:57,20.826,8.4222
04/19/2024 20:17:57,20.816,8.4224
04/19/2024 20:18:57,20.807,8.4222
04/19/2024 20:19:57,20.796,8.4224
04/19/2024 20:20:57,20.787,8.4222
04/19/2024 20:21:57,20.777,8.4222
04/19/2024 20:22:57,20.767,8.4222
04/19/2024 20:23:57,20.758,8.4224
04/19/2024 20:24:57,20.747,8.4224
04/19/2024 20:25:57,20.738,8.4222
04/19/2024 20:26:57,20.728,8.4222
04/19/2024 20:27:57,20.719,8.4222
04/19/2024 20:28:57,20.708,8.4222
04/19/2024 20:29:57,20.699,8.4222
04/19/2024 20:30:57,20.689,8.4222
04/19/2024 20:31:57,20.68,8.4222
04/19/2024 20:32:57,20.67,8.4222
04/19/2024 20:33:57,20.661,8.4222
04/19/2024 20:34:57,20.65,8.4222
04/19/2024 20:35:57,20.64,8.4222
04/19/2024 20:36:57,20.631,8.4224
04/19/2024 20:37:57,20.622,8.4222
04/19/2024 20:38:57,20.612,8.4222
04/19/2024 20:39:57,20.601,8.4222
04/19/2024 20:40:57,20.592,8.4222
04/19/2024 20:41:57,20.582,8.4222
04/19/2024 20:42:57,20.573,8.4222
04/19/2024 20:43:57,20.562,8.4222
04/19/2024 20:44:57,20.554,8.4222
04/19/2024 20:45:57,20.543,8.4222
04/19/2024 20:46:57,20.534,8.4222
04/19/2024 20:47:57,20.524,8.4222
04/19/2024 20:48:57,20.515,8.4222
04/19/2024 20:49:57,20.504,8.4222
04/19/2024 20:50:57,20.496,8.4222
04/19/2024 20:51:57,20.485,8.4222
04/19/2024 20:52:57,20.476,8.4222
04/19/2024 20:53:57,20.466,8.4222
04/19/2024 20:54:57,20.457,8.4222
04/19/2024 20:55:57,20.446,8.4222
04/19/2024 20:56:57,20.437,8.4222
04/19/2024 20:57:57,20.427,8.4222
04/19/2024 20:58:57,20.418,8.4224
04/19/2024 20:59:57,20.408,8.4222
04/19/2024 21:00:57,20.399,8.4222
04/19/2024 21:01:57,20.388,8.4222
04/19/2024 21:02:57,20.379,8.4222
04/19/2024 21:03:57,20.369,8.4222
04/19/2024 21:04:57,20.36,8.4222
04/19/2024 21:05:57,20.35,8.4222
04/19/2024 21:06:57,20.341,8.4222
04/19/2024 21:07:57,20.33,8.4222
04/19/2024 21:08:57,20.321,8.4222
04/19/2024 21:09:57,20.311,8.4222
04/19/2024 21:10:57,20.302,8.4222
04/19/2024 21:11:57,20.293,8.4222
04/19/2024 21:12:57,20.283,8.4222
04/19/2024 21:13:57,20.274,8.4222
04/19/2024 21:14:57,20.263,8.4222
04/19/2024 21:15:57,20.254,8.4222
04/19/2024 21:16:57,20.244,8.4222
04/19/2024 21:17:57,20.235,8.4222
04/19/2024 21:18:57,20.225,8.4222
04/19/2024 21:19:57,20.216,8.4222
04/19/2024 21:20:57,20.207,8.4222
04/19/2024 21:21:57,20.196,8.4222
04/19/2024 21:22:57,20.187,8.4222
04/19/2024 21:23:57,20.178,8.4222
04/19/2024 21:24:57,20.168,8.4222
04/19/2024 21:25:57,20.159,8.4222
04/19/2024 21:26:57,20.149,8.4222
04/19/2024 21:27:57,20.14,8.422
04/19/2024 21:28:57,20.131,8.4222
04/19/2024 21:29:57,20.12,8.4222
04/19/2024 21:30:57,20.112,8.4222
04/19/2024 21:31:57,20.101,8.4222
04/19/2024 21:32:57,20.092,8.4222
04/19/2024 21:33:57,20.083,8.4222
04/19/2024 21:34:57,20.073,8.4222
04/19/2024 21:35:57,20.064,8.4222
04/19/2024 21:36:57,20.055,8.422
04/19/2024 21:37:57,20.045,8.4222
04/19/2024 21:38:57,20.036,8.4222
04/19/2024 21:39:57,20.025,8.4222
04/19/2024 21:40:57,20.016,8.4222
04/19/2024 21:41:57,20.007,8.4222
04/19/2024 21:42:57,19.997,8.4222
04/19/2024 21:43:57,19.988,8.4222
04/19/2024 21:44:57,19.979,8.4222
04/19/2024 21:45:57,19.969,8.4222
04/19/2024 21:46:57,19.96,8.422
04/19/2024 21:47:57,19.951,8.4222
04/19/2024 21:48:57,19.94,8.4222
04/19/2024 21:49:57,19.932,8.4222
04/19/2024 21:50:57,19.923,8.4222
04/19/2024 21:51:57,19.912,8.4222
04/19/2024 21:52:57,19.903,8.4222
04/19/2024 21:53:57,19.894,8.4222
04/19/2024 21:54:57,19.884,8.4222
04/19/2024 21:55:57,19.875,8.4222
04/19/2024 21:56:57,19.866,8.4222
04/19/2024 21:57:57,19.857,8.4222
04/19/2024 21:58:57,19.847,8.4222
04/19/2024 21:59:57,19.838,8.4222
04/19/2024 22:00:57,19.829,8.4222
04/19/2024 22:01:57,19.819,8.4222
04/19/2024 22:02:57,19.81,8.4222
04/19/2024 22:03:57,19.801,8.4222
04/19/2024 22:04:57,19.792,8.422
04/19/2024 22:05:57,19.781,8.422
04/19/2024 22:06:57,19.772,8.422
04/19/2024 22:07:57,19.763,8.4222
04/19/2024 22:08:57,19.753,8.4222
04/19/2024 22:09:57,19.744,8.4222
04/19/2024 22:10:57,19.735,8.4222
04/19/2024 22:11:57,19.726,8.4222
04/19/2024 22:12:57,19.716,8.4222
04/19/2024 22:13:57,19.707,8.422
04/19/2024 22:14:57,19.698,8.4222
04/19/2024 22:15:57,19.689,8.422
04/19/2024 22:16:57,19.679,8.4222
04/19/2024 22:17:57,19.67,8.422
04/19/2024 22:18:57,19.661,8.422
04/19/2024 22:19:57,19.652,8.4222
04/19/2024 22:20:57,19.642,8.4222
04/19/2024 22:21:57,19.633,8.4222
04/19/2024 22:22:57,19.624,8.4222
04/19/2024 22:23:57,19.615,8.4222
04/19/2024 22:24:57,19.606,8.4222
04/19/2024 22:25:57,19.597,8.422
04/19/2024 22:26:57,19.587,8.4222
04/19/2024 22:27:57,19.578,8.4222
04/19/2024 22:28:57,19.569,8.4222
04/19/2024 22:29:57,19.56,8.4222
04/19/2024 22:30:57,19.551,8.4222
04/19/2024 22:31:57,19.542,8.422
04/19/2024 22:32:57,19.533,8.4222
04/19/2024 22:33:57,19.523,8.4222
04/19/2024 22:34:57,19.514,8.4222
04/19/2024 22:35:57,19.505,8.4222
04/19/2024 22:36:57,19.496,8.4222
04/19/2024 22:37:57,19.487,8.4222
04/19/2024 22:38:57,19.478,8.422
04/19/2024 22:39:57,19.468,8.422
04/19/2024 22:40:57,19.459,8.422
04/19/2024 22:41:57,19.45,8.422
04/19/2024 22:42:57,19.441,8.422
04/19/2024 22:43:57,19.432,8.4222
04/19/2024 22:44:57,19.423,8.422
04/19/2024 22:45:57,19.413,8.4222
04/19/2024 22:46:57,19.404,8.422
04/19/2024 22:47:57,19.395,8.4222
04/19/2024 22:48:57,19.386,8.422
04/19/2024 22:49:57,19.377,8.4222
04/19/2024 22:50:57,19.368,8.422
04/19/2024 22:51:57,19.359,8.422
04/19/2024 22:52:57,19.35,8.422
04/19/2024 22:53:57,19.341,8.422
04/19/2024 22:54:57,19.332,8.422
04/19/2024 22:55:57,19.322,8.422
04/19/2024 22:56:57,19.313,8.422
04/19/2024 22:57:57,19.304,8.422
04/19/2024 22:58:57,19.295,8.422
04/19/2024 22:59:57,19.286,8.422
04/19/2024 23:00:57,19.277,8.422
04/19/2024 23:01:57,19.268,8.422
04/19/2024 23:02:57,19.259,8.4222
04/19/2024 23:03:57,19.251,8.4222
04/19/2024 23:04:57,19.242,8.422
04/19/2024 23:05:57,19.233,8.422
04/19/2024 23:06:57,19.224,8.4222
04/19/2024 23:07:57,19.213,8.4222
04/19/2024 23:08:57,19.204,8.4222
04/19/2024 23:09:57,19.196,8.422
04/19/2024 23:10:57,19.187,8.4222
04/19/2024 23:11:57,19.178,8.422
04/19/2024 23:12:57,19.169,8.422
04/19/2024 23:13:57,19.16,8.4222
04/19/2024 23:14:57,19.151,8.422
04/19/2024 23:15:57,19.142,8.422
04/19/2024 23:16:57,19.133,8.4222
04/19/2024 23:17:57,19.124,8.422
04/19/2024 23:18:57,19.115,8.422
04/19/2024 23:19:57,19.106,8.4222
04/19/2024 23:20:57,19.097,8.422
04/19/2024 23:21:57,19.089,8.422
04/19/2024 23:22:57,19.08,8.422
04/19/2024 23:23:57,19.071,8.422
04/19/2024 23:24:57,19.062,8.4222
04/19/2024 23:25:57,19.053,8.4222
04/19/2024 23:26:57,19.044,8.422
04/19/2024 23:27:57,19.035,8.422
04/19/2024 23:28:57,19.028,8.422
04/19/2024 23:29:57,19.019,8.422
04/19/2024 23:30:57,19.01,8.422
04/19/2024 23:31:57,19.001,8.422
04/19/2024 23:32:57,18.992,8.422
04/19/2024 23:33:57,18.983,8.422
04/19/2024 23:34:57,18.974,8.422
04/19/2024 23:35:57,18.965,8.422
04/19/2024 23:36:57,18.956,8.422
04/19/2024 23:37:57,18.947,8.422
04/19/2024 23:38:57,18.938,8.422
04/19/2024 23:39:57,18.931,8.422
04/19/2024 23:40:57,18.922,8.422
04/19/2024 23:41:57,18.913,8.422
04/19/2024 23:42:57,18.904,8.422
04/19/2024 23:43:57,18.895,8.422
04/19/2024 23:44:57,18.888,8.422
04/19/2024 23:45:57,18.879,8.422
04/19/2024 23:46:57,18.87,8.422
04/19/2024 23:47:57,18.861,8.422
04/19/2024 23:48:57,18.852,8.422
04/19/2024 23:49:57,18.845,8.422
04/19/2024 23:50:57,18.836,8.422
04/19/2024 23:51:57,18.827,8.422
04/19/2024 23:52:57,18.818,8.422
04/19/2024 23:53:57,18.809,8.422
04/19/2024 23:54:57,18.802,8.422
04/19/2024 23:55:57,18.793,8.422
04/19/2024 23:56:57,18.784,8.422
04/19/2024 23:57:57,18.775,8.422
04/19/2024 23:58:57,18.767,8.422
04/19/2024 23:59:57,18.759,8.422
04/20/2024 00:00:57,18.75,8.422
04/20/2024 00:01:57,18.741,8.422
04/20/2024 00:02:57,18.733,8.422
04/20/2024 00:03:57,18.724,8.422
04/20/2024 00:04:57,18.715,8.422
04/20/2024 00:05:57,18.708,8.422
04/20/2024 00:06:57,18.699,8.422
04/20/2024 00:07:57,18.69,8.422
04/20/2024 00:08:57,18.681,8.4218
04/20/2024 00:09:57,18.674,8.422
04/20/2024 00:10:57,18.665,8.422
04/20/2024 00:11:57,18.656,8.422
04/20/2024 00:12:57,18.649,8.422
04/20/2024 00:13:57,18.64,8.422
04/20/2024 00:14:57,18.631,8.422
04/20/2024 00:15:57,18.622,8.422
04/20/2024 00:16:57,18.614,8.422
04/20/2024 00:17:57,18.606,8.422
04/20/2024 00:18:57,18.597,8.422
04/20/2024 00:19:57,18.588,8.422
04/20/2024 00:20:57,18.58,8.422
04/20/2024 00:21:57,18.571,8.422
04/20/2024 00:22:57,18.562,8.422
04/20/2024 00:23:57,18.555,8.422
04/20/2024 00:24:57,18.546,8.422
04/20/2024 00:25:57,18.537,8.422
04/20/2024 00:26:57,18.53,8.422
04/20/2024 00:27:57,18.521,8.422
04/20/2024 00:28:57,18.513,8.422
04/20/2024 00:29:57,18.504,8.422
04/20/2024 00:30:57,18.496,8.422
04/20/2024 00:31:57,18.488,8.422
04/20/2024 00:32:57,18.479,8.422
04/20/2024 00:33:57,18.47,8.422
04/20/2024 00:34:57,18.463,8.422
04/20/2024 00:35:57,18.454,8.422
04/20/2024 00:36:57,18.445,8.422
04/20/2024 00:37:57,18.438,8.422
04/20/2024 00:38:57,18.429,8.422
04/20/2024 00:39:57,18.421,8.422
04/20/2024 00:40:57,18.412,8.422
04/20/2024 00:41:57,18.403,8.422
04/20/2024 00:42:57,18.396,8.422
04/20/2024 00:43:57,18.387,8.422
04/20/2024 00:44:57,18.38,8.422
04/20/2024 00:45:57,18.371,8.422
04/20/2024 00:46:57,18.363,8.422
04/20/2024 00:47:57,18.354,8.422
04/20/2024 00:48:57,18.345,8.422
04/20/2024 00:49:57,18.338,8.422
04/20/2024 00:50:57,18.329,8.422
04/20/2024 00:51:57,18.322,8.422
04/20/2024 00:52:57,18.314,8.422
04/20/2024 00:53:57,18.305,8.422
04/20/2024 00:54:57,18.298,8.422
04/20/2024 00:55:57,18.289,8.422
04/20/2024 00:56:57,18.282,8.422
04/20/2024 00:57:57,18.273,8.422
04/20/2024 00:58:57,18.265,8.422
04/20/2024 00:59:57,18.256,8.422
04/20/2024 01:00:57,18.249,8.422
04/20/2024 01:01:57,18.24,8.4218
04/20/2024 01:02:57,18.233,8.422
04/20/2024 01:03:57,18.224,8.422
04/20/2024 01:04:57,18.216,8.422
04/20/2024 01:05:57,18.209,8.422
04/20/2024 01:06:57,18.2,8.422
04/20/2024 01:07:57,18.192,8.422
04/20/2024 01:08:57,18.183,8.422
04/20/2024 01:09:57,18.176,8.422
04/20/2024 01:10:57,18.167,8.4218
04/20/2024 01:11:57,18.16,8.422
04/20/2024 01:12:57,18.152,8.422
04/20/2024 01:13:57,18.143,8.422
04/20/2024 01:14:57,18.136,8.422
04/20/2024 01:15:57,18.128,8.4218
04/20/2024 01:16:57,18.12,8.422
04/20/2024 01:17:57,18.112,8.422
04/20/2024 01:18:57,18.103,8.422
04/20/2024 01:19:57,18.096,8.422
04/20/2024 01:20:57,18.087,8.422
04/20/2024 01:21:57,18.079,8.422
04/20/2024 01:22:57,18.072,8.422
04/20/2024 01:23:57,18.063,8.422
04/20/2024 01:24:57,18.056,8.4218
04/20/2024 01:25:57,18.047,8.422
04/20/2024 01:26:57,18.039,8.4218
04/20/2024 01:27:57,18.032,8.422
04/20/2024 01:28:57,18.023,8.422
04/20/2024 01:29:57,18.016,8.422
04/20/2024 01:30:57,18.008,8.4218
04/20/2024 01:31:57,17.999,8.422
04/20/2024 01:32:57,17.992,8.4218
04/20/2024 01:33:57,17.984,8.422
04/20/2024 01:34:57,17.975,8.4218
04/20/2024 01:35:57,17.968,8.4218
04/20/2024 01:36:57,17.961,8.422
04/20/2024 01:37:57,17.952,8.4218
04/20/2024 01:38:57,17.944,8.422
04/20/2024 01:39:57,17.937,8.422
04/20/2024 01:40:57,17.929,8.422
04/20/2024 01:41:57,17.922,8.422
04/20/2024 01:42:57,17.913,8.4218
04/20/2024 01:43:57,17.906,8.422
04/20/2024 01:44:57,17.898,8.4218
04/20/2024 01:45:57,17.891,8.422
04/20/2024 01:46:57,17.883,8.422
04/20/2024 01:47:57,17.876,8.422
04/20/2024 01:48:57,17.867,8.4218
04/20/2024 01:49:57,17.859,8.4218
04/20/2024 01:50:57,17.852,8.422
04/20/2024 01:51:57,17.845,8.4218
04/20/2024 01:52:57,17.836,8.4218
04/20/2024 01:53:57,17.828,8.4218
04/20/2024 01:54:57,17.821,8.422
04/20/2024 01:55:57,17.813,8.4218
04/20/2024 01:56:57,17.804,8.4218
04/20/2024 01:57:57,17.797,8.4218
04/20/2024 01:58:57,17.79,8.4218
04/20/2024 01:59:57,17.782,8.4218
04/20/2024 02:00:57,17.773,8.4218
04/20/2024 02:01:57,17.766,8.422
04/20/2024 02:02:57,17.758,8.4218
04/20/2024 02:03:57,17.751,8.422
04/20/2024 02:04:57,17.742,8.4218
04/20/2024 02:05:57,17.735,8.422
04/20/2024 02:06:57,17.727,8.4218
04/20/2024 02:07:57,17.72,8.4218
04/20/2024 02:08:57,17.712,8.4218
04/20/2024 02:09:57,17.705,8.4218
04/20/2024 02:10:57,17.696,8.4218
04/20/2024 02:11:57,17.689,8.4218
04/20/2024 02:12:57,17.681,8.4218
04/20/2024 02:13:57,17.674,8.4218
04/20/2024 02:14:57,17.665,8.4218
04/20/2024 02:15:57,17.657,8.4218
04/20/2024 02:16:57,17.65,8.4218
04/20/2024 02:17:57,17.642,8.4218
04/20/2024 02:18:57,17.635,8.4218
04/20/2024 02:19:57,17.628,8.4218
04/20/2024 02:20:57,17.62,8.4218
04/20/2024 02:21:57,17.613,8.4218
04/20/2024 02:22:57,17.604,8.4218
04/20/2024 02:23:57,17.596,8.4218
04/20/2024 02:24:57,17.589,8.4218
04/20/2024 02:25:57,17.581,8.4218
04/20/2024 02:26:57,17.574,8.4218
04/20/2024 02:27:57,17.567,8.4218
04/20/2024 02:28:57,17.559,8.4218
04/20/2024 02:29:57,17.55,8.422
04/20/2024 02:30:57,17.543,8.4218
04/20/2024 02:31:57,17.535,8.4218
04/20/2024 02:32:57,17.528,8.422
04/20/2024 02:33:57,17.521,8.4218
04/20/2024 02:34:57,17.513,8.4218
04/20/2024 02:35:57,17.506,8.4218
04/20/2024 02:36:57,17.498,8.4218
04/20/2024 02:37:57,17.491,8.4218
04/20/2024 02:38:57,17.483,8.4218
04/20/2024 02:39:57,17.476,8.4218
04/20/2024 02:40:57,17.469,8.4218
04/20/2024 02:41:57,17.461,8.4218
04/20/2024 02:42:57,17.455,8.4218
04/20/2024 02:43:57,17.446,8.4218
04/20/2024 02:44:57,17.439,8.4218
04/20/2024 02:45:57,17.431,8.422
04/20/2024 02:46:57,17.424,8.4218
04/20/2024 02:47:57,17.416,8.4218
04/20/2024 02:48:57,17.409,8.4218
04/20/2024 02:49:57,17.402,8.4218
04/20/2024 02:50:57,17.394,8.4218
04/20/2024 02:51:57,17.388,8.4218
04/20/2024 02:52:57,17.381,8.4218
04/20/2024 02:53:57,17.373,8.4218
04/20/2024 02:54:57,17.366,8.4218
04/20/2024 02:55:57,17.358,8.4218
04/20/2024 02:56:57,17.351,8.4218
04/20/2024 02:57:57,17.344,8.4218
04/20/2024 02:58:57,17.336,8.4218
04/20/2024 02:59:57,17.329,8.4218
04/20/2024 03:00:57,17.323,8.4218
04/20/2024 03:01:57,17.315,8.4218
04/20/2024 03:02:57,17.308,8.4218
04/20/2024 03:03:57,17.3,8.4218
04/20/2024 03:04:57,17.293,8.4218
04/20/2024 03:05:57,17.287,8.4218
04/20/2024 03:06:57,17.28,8.4218
04/20/2024 03:07:57,17.272,8.4218
04/20/2024 03:08:57,17.266,8.4218
04/20/2024 03:09:57,17.259,8.4218
04/20/2024 03:10:57,17.251,8.4218
04/20/2024 03:11:57,17.245,8.4218
04/20/2024 03:12:57,17.238,8.4218
04/20/2024 03:13:57,17.231,8.4218
04/20/2024 03:14:57,17.225,8.4218
04/20/2024 03:15:57,17.217,8.4218
04/20/2024 03:16:57,17.211,8.4218
04/20/2024 03:17:57,17.204,8.4218
04/20/2024 03:18:57,17.198,8.4218
04/20/2024 03:19:57,17.19,8.4218
04/20/2024 03:20:57,17.184,8.4218
04/20/2024 03:21:57,17.179,8.4218
04/20/2024 03:22:57,17.171,8.4218
04/20/2024 03:23:57,17.165,8.4218
04/20/2024 03:24:57,17.159,8.4218
04/20/2024 03:25:57,17.152,8.4218
04/20/2024 03:26:57,17.146,8.4218
04/20/2024 03:27:57,17.14,8.4218
04/20/2024 03:28:57,17.132,8.4218
04/20/2024 03:29:57,17.126,8.4218
04/20/2024 03:30:57,17.121,8.4218
04/20/2024 03:31:57,17.115,8.4218
04/20/2024 03:32:57,17.109,8.4218
04/20/2024 03:33:57,17.101,8.4218
04/20/2024 03:34:57,17.095,8.4218
04/20/2024 03:35:57,17.089,8.4218
04/20/2024 03:36:57,17.083,8.4218
04/20/2024 03:37:57,17.077,8.4218
04/20/2024 03:38:57,17.073,8.4218
04/20/2024 03:39:57,17.067,8.4218
04/20/2024 03:40:57,17.061,8.4218
04/20/2024 03:41:57,17.055,8.4218
04/20/2024 03:42:57,17.049,8.4218
04/20/2024 03:43:57,17.043,8.4218
04/20/2024 03:44:57,17.039,8.4218
04/20/2024 03:45:57,17.033,8.4218
04/20/2024 03:46:57,17.027,8.4218
04/20/2024 03:47:57,17.022,8.4218
04/20/2024 03:48:57,17.016,8.4218
04/20/2024 03:49:57,17.01,8.4218
04/20/2024 03:50:57,17.006,8.4218
04/20/2024 03:51:57,17,8.4218
04/20/2024 03:52:57,16.994,8.4218
04/20/2024 03:53:57,16.99,8.4218
04/20/2024 03:54:57,16.984,8.4218
04/20/2024 03:55:57,16.979,8.4218
04/20/2024 03:56:57,16.973,8.4218
04/20/2024 03:57:57,16.969,8.4218
04/20/2024 03:58:57,16.963,8.4218
04/20/2024 03:59:57,16.958,8.4218
04/20/2024 04:00:57,16.954,8.4218
04/20/2024 04:01:57,16.948,8.4218
04/20/2024 04:02:57,16.944,8.4218
04/20/2024 04:03:57,16.939,8.4218
04/20/2024 04:04:57,16.933,8.4218
04/20/2024 04:05:57,16.929,8.4218
04/20/2024 04:06:57,16.924,8.4218
04/20/2024 04:07:57,16.918,8.4218
04/20/2024 04:08:57,16.914,8.4218
04/20/2024 04:09:57,16.909,8.4218
04/20/2024 04:10:57,16.905,8.4218
04/20/2024 04:11:57,16.9,8.4218
04/20/2024 04:12:57,16.896,8.4218
04/20/2024 04:13:57,16.891,8.4218
04/20/2024 04:14:57,16.887,8.4218
04/20/2024 04:15:57,16.883,8.4218
04/20/2024 04:16:57,16.878,8.4218
04/20/2024 04:17:57,16.874,8.4218
04/20/2024 04:18:57,16.869,8.4218
04/20/2024 04:19:57,16.865,8.4218
04/20/2024 04:20:57,16.86,8.4218
04/20/2024 04:21:57,16.856,8.4218
04/20/2024 04:22:57,16.851,8.4218
04/20/2024 04:23:57,16.847,8.4218
04/20/2024 04:24:57,16.842,8.4218
04/20/2024 04:25:57,16.839,8.4218
04/20/2024 04:26:57,16.835,8.4218
04/20/2024 04:27:57,16.83,8.4218
04/20/2024 04:28:57,16.827,8.4218
04/20/2024 04:29:57,16.823,8.422
04/20/2024 04:30:57,16.819,8.4218
04/20/2024 04:31:57,16.816,8.4218
04/20/2024 04:32:57,16.811,8.4218
04/20/2024 04:33:57,16.807,8.4218
04/20/2024 04:34:57,16.802,8.4218
04/20/2024 04:35:57,16.799,8.4218
04/20/2024 04:36:57,16.795,8.4218
04/20/2024 04:37:57,16.79,8.4218
04/20/2024 04:38:57,16.786,8.4218
04/20/2024 04:39:57,16.781,8.4218
04/20/2024 04:40:57,16.777,8.4218
04/20/2024 04:41:57,16.774,8.4218
04/20/2024 04:42:57,16.769,8.4218
04/20/2024 04:43:57,16.765,8.4218
04/20/2024 04:44:57,16.761,8.4218
04/20/2024 04:45:57,16.758,8.4218
04/20/2024 04:46:57,16.753,8.4218
04/20/2024 04:47:57,16.749,8.4218
04/20/2024 04:48:57,16.746,8.4218
04/20/2024 04:49:57,16.741,8.4218
04/20/2024 04:50:57,16.738,8.4218
04/20/2024 04:51:57,16.735,8.4218
04/20/2024 04:52:57,16.732,8.4218
04/20/2024 04:53:57,16.728,8.4218
04/20/2024 04:54:57,16.725,8.4218
04/20/2024 04:55:57,16.722,8.4218
04/20/2024 04:56:57,16.719,8.4218
04/20/2024 04:57:57,16.717,8.4218
04/20/2024 04:58:57,16.714,8.4218
04/20/2024 04:59:57,16.711,8.4218
04/20/2024 05:00:57,16.71,8.4218
04/20/2024 05:01:57,16.708,8.4218
04/20/2024 05:02:57,16.705,8.4218
04/20/2024 05:03:57,16.704,8.4216
04/20/2024 05:04:57,16.702,8.4218
04/20/2024 05:05:57,16.701,8.4218
04/20/2024 05:06:57,16.7,8.4218
04/20/2024 05:07:57,16.7,8.4218
04/20/2024 05:08:57,16.698,8.4218
04/20/2024 05:09:57,16.697,8.4218
04/20/2024 05:10:57,16.697,8.4218
04/20/2024 05:11:57,16.697,8.4218
04/20/2024 05:12:57,16.695,8.4218
04/20/2024 05:13:57,16.695,8.4218
04/20/2024 05:14:57,16.695,8.4216
04/20/2024 05:15:57,16.695,8.4218
04/20/2024 05:16:57,16.695,8.4218
04/20/2024 05:17:57,16.695,8.4218
04/20/2024 05:18:57,16.697,8.4218
04/20/2024 05:19:57,16.697,8.4216
04/20/2024 05:20:57,16.698,8.4218
04/20/2024 05:21:57,16.698,8.4218
04/20/2024 05:22:57,16.7,8.4218
04/20/2024 05:23:57,16.701,8.4218
04/20/2024 05:24:57,16.702,8.4218
04/20/2024 05:25:57,16.704,8.4218
04/20/2024 05:26:57,16.705,8.4218
04/20/2024 05:27:57,16.707,8.4218
04/20/2024 05:28:57,16.708,8.4218
04/20/2024 05:29:57,16.71,8.4218
04/20/2024 05:30:57,16.713,8.4218
04/20/2024 05:31:57,16.714,8.4218
04/20/2024 05:32:57,16.717,8.4218
04/20/2024 05:33:57,16.72,8.4218
04/20/2024 05:34:57,16.722,8.4218
04/20/2024 05:35:57,16.725,8.4218
04/20/2024 05:36:57,16.728,8.4218
04/20/2024 05:37:57,16.731,8.4218
04/20/2024 05:38:57,16.734,8.4218
04/20/2024 05:39:57,16.737,8.4218
04/20/2024 05:40:57,16.74,8.4218
04/20/2024 05:41:57,16.743,8.4218
04/20/2024 05:42:57,16.747,8.4218
04/20/2024 05:43:57,16.75,8.4218
04/20/2024 05:44:57,16.753,8.4218
04/20/2024 05:45:57,16.758,8.4218
04/20/2024 05:46:57,16.762,8.4218
04/20/2024 05:47:57,16.765,8.4218
04/20/2024 05:48:57,16.769,8.4218
04/20/2024 05:49:57,16.774,8.4218
04/20/2024 05:50:57,16.778,8.4218
04/20/2024 05:51:57,16.783,8.4218
04/20/2024 05:52:57,16.787,8.4218
04/20/2024 05:53:57,16.792,8.4218
04/20/2024 05:54:57,16.798,8.4218
04/20/2024 05:55:57,16.802,8.4218
04/20/2024 05:56:57,16.808,8.4218
04/20/2024 05:57:57,16.813,8.4218
04/20/2024 05:58:57,16.819,8.4218
04/20/2024 05:59:57,16.825,8.4218
04/20/2024 06:00:57,16.83,8.4218
04/20/2024 06:01:57,16.836,8.4218
04/20/2024 06:02:57,16.842,8.4218
04/20/2024 06:03:57,16.848,8.4218
04/20/2024 06:04:57,16.854,8.4218
04/20/2024 06:05:57,16.862,8.4218
04/20/2024 06:06:57,16.868,8.4218
04/20/2024 06:07:57,16.875,8.4218
04/20/2024 06:08:57,16.881,8.4218
04/20/2024 06:09:57,16.888,8.4218
04/20/2024 06:10:57,16.896,8.4218
04/20/2024 06:11:57,16.903,8.4218
04/20/2024 06:12:57,16.911,8.4218
04/20/2024 06:13:57,16.918,8.4218
04/20/2024 06:14:57,16.926,8.4218
04/20/2024 06:15:57,16.935,8.4218
04/20/2024 06:16:57,16.942,8.4218
04/20/2024 06:17:57,16.951,8.4218
04/20/2024 06:18:57,16.958,8.4218
04/20/2024 06:19:57,16.967,8.4218
04/20/2024 06:20:57,16.976,8.4218
04/20/2024 06:21:57,16.984,8.4218
04/20/2024 06:22:57,16.993,8.4218
04/20/2024 06:23:57,17.002,8.4218
04/20/2024 06:24:57,17.01,8.4218
04/20/2024 06:25:57,17.019,8.4218
04/20/2024 06:26:57,17.03,8.4218
04/20/2024 06:27:57,17.039,8.4218
04/20/2024 06:28:57,17.048,8.4218
04/20/2024 06:29:57,17.058,8.4218
04/20/2024 06:30:57,17.067,8.4218
04/20/2024 06:31:57,17.077,8.422
04/20/2024 06:32:57,17.086,8.4218
04/20/2024 06:33:57,17.097,8.4218
04/20/2024 06:34:57,17.107,8.4218
04/20/2024 06:35:57,17.116,8.4218
04/20/2024 06:36:57,17.126,8.422
04/20/2024 06:37:57,17.137,8.422
04/20/2024 06:38:57,17.147,8.422
04/20/2024 06:39:57,17.158,8.4218
04/20/2024 06:40:57,17.168,8.4218
04/20/2024 06:41:57,17.179,8.4218
04/20/2024 06:42:57,17.189,8.4218
04/20/2024 06:43:57,17.199,8.422
04/20/2024 06:44:57,17.21,8.4218
04/20/2024 06:45:57,17.22,8.4218
04/20/2024 06:46:57,17.232,8.4218
04/20/2024 06:47:57,17.242,8.4218
04/20/2024 06:48:57,17.253,8.422
04/20/2024 06:49:57,17.265,8.4218
04/20/2024 06:50:57,17.275,8.422
04/20/2024 06:51:57,17.287,8.4218
04/20/2024 06:52:57,17.299,8.4218
04/20/2024 06:53:57,17.309,8.422
04/20/2024 06:54:57,17.321,8.422
04/20/2024 06:55:57,17.333,8.4218
04/20/2024 06:56:57,17.345,8.422
04/20/2024 06:57:57,17.356,8.422
04/20/2024 06:58:57,17.367,8.422
04/20/2024 06:59:57,17.379,8.422
04/20/2024 07:00:57,17.391,8.422
04/20/2024 07:01:57,17.405,8.422
04/20/2024 07:02:57,17.416,8.422
04/20/2024 07:03:57,17.428,8.422
04/20/2024 07:04:57,17.44,8.4218
04/20/2024 07:05:57,17.452,8.4218
04/20/2024 07:06:57,17.466,8.422
04/20/2024 07:07:57,17.477,8.4218
04/20/2024 07:08:57,17.491,8.422
04/20/2024 07:09:57,17.503,8.4218
04/20/2024 07:10:57,17.516,8.4218
04/20/2024 07:11:57,17.528,8.4218
04/20/2024 07:12:57,17.541,8.422
04/20/2024 07:13:57,17.553,8.422
04/20/2024 07:14:57,17.567,8.422
04/20/2024 07:15:57,17.58,8.422
04/20/2024 07:16:57,17.592,8.422
04/20/2024 07:17:57,17.605,8.422
04/20/2024 07:18:57,17.619,8.4218
04/20/2024 07:19:57,17.632,8.422
04/20/2024 07:20:57,17.645,8.4222
04/20/2024 07:21:57,17.659,8.422
04/20/2024 07:22:57,17.672,8.4222
04/20/2024 07:23:57,17.686,8.4218
04/20/2024 07:24:57,17.699,8.422
04/20/2024 07:25:57,17.712,8.422
04/20/2024 07:26:57,17.726,8.422
04/20/2024 07:27:57,17.739,8.422
04/20/2024 07:28:57,17.752,8.4222
04/20/2024 07:29:57,17.767,8.4222
04/20/2024 07:30:57,17.781,8.422
04/20/2024 07:31:57,17.794,8.422
04/20/2024 07:32:57,17.809,8.4222
04/20/2024 07:33:57,17.822,8.4222
04/20/2024 07:34:57,17.837,8.422
04/20/2024 07:35:57,17.851,8.4224
04/20/2024 07:36:57,17.864,8.4222
04/20/2024 07:37:57,17.879,8.4222
04/20/2024 07:38:57,17.892,8.4222
04/20/2024 07:39:57,17.907,8.422
04/20/2024 07:40:57,17.92,8.4222
04/20/2024 07:41:57,17.935,8.4224
04/20/2024 07:42:57,17.949,8.4222
04/20/2024 07:43:57,17.964,8.4224
04/20/2024 07:44:57,17.977,8.4224
04/20/2024 07:45:57,17.992,8.4222
04/20/2024 07:46:57,18.005,8.4222
04/20/2024 07:47:57,18.02,8.4226
04/20/2024 07:48:57,18.033,8.4224
04/20/2024 07:49:57,18.048,8.4222
04/20/2024 07:50:57,18.062,8.4222
04/20/2024 07:51:57,18.076,8.4226
04/20/2024 07:52:57,18.091,8.4222
04/20/2024 07:53:57,18.105,8.4226
04/20/2024 07:54:57,18.12,8.4224
04/20/2024 07:55:57,18.134,8.4224
04/20/2024 07:56:57,18.148,8.4224
04/20/2024 07:57:57,18.163,8.4222
04/20/2024 07:58:57,18.178,8.4226
04/20/2024 07:59:57,18.192,8.4228
04/20/2024 08:00:57,18.206,8.4224
04/20/2024 08:01:57,18.221,8.4224
04/20/2024 08:02:57,18.235,8.4226
04/20/2024 08:03:57,18.25,8.4226
04/20/2024 08:04:57,18.265,8.4224
04/20/2024 08:05:57,18.28,8.4226
04/20/2024 08:06:57,18.295,8.4226
04/20/2024 08:07:57,18.31,8.4226
04/20/2024 08:08:57,18.325,8.4224
04/20/2024 08:09:57,18.34,8.4228
04/20/2024 08:10:57,18.356,8.4226
04/20/2024 08:11:57,18.371,8.4226
04/20/2024 08:12:57,18.386,8.4226
04/20/2024 08:13:57,18.4,8.4226
04/20/2024 08:14:57,18.417,8.4226
04/20/2024 08:15:57,18.432,8.4226
04/20/2024 08:16:57,18.448,8.4226
04/20/2024 08:17:57,18.463,8.4228
04/20/2024 08:18:57,18.479,8.4228
04/20/2024 08:19:57,18.496,8.4226
04/20/2024 08:20:57,18.51,8.4228
04/20/2024 08:21:57,18.527,8.4228
04/20/2024 08:22:57,18.543,8.4228
04/20/2024 08:23:57,18.559,8.4228
04/20/2024 08:24:57,18.576,8.4224
04/20/2024 08:25:57,18.592,8.423
04/20/2024 08:26:57,18.608,8.4228
04/20/2024 08:27:57,18.625,8.423
04/20/2024 08:28:57,18.643,8.423
04/20/2024 08:29:57,18.659,8.4226
04/20/2024 08:30:57,18.675,8.4228
04/20/2024 08:31:57,18.693,8.4228
04/20/2024 08:32:57,18.71,8.4234
04/20/2024 08:33:57,18.727,8.4232
04/20/2024 08:34:57,18.744,8.423
04/20/2024 08:35:57,18.762,8.4234
04/20/2024 08:36:57,18.779,8.4232
04/20/2024 08:37:57,18.796,8.423
04/20/2024 08:38:57,18.814,8.4232
04/20/2024 08:39:57,18.831,8.4232
04/20/2024 08:40:57,18.849,8.423
04/20/2024 08:41:57,18.867,8.4228
04/20/2024 08:42:57,18.885,8.4234
04/20/2024 08:43:57,18.904,8.4232
04/20/2024 08:44:57,18.922,8.4232
04/20/2024 08:45:57,18.94,8.4234
04/20/2024 08:46:57,18.958,8.423
04/20/2024 08:47:57,18.976,8.4235
04/20/2024 08:48:57,18.995,8.4234
04/20/2024 08:49:57,19.013,8.4235
04/20/2024 08:50:57,19.032,8.4235
04/20/2024 08:51:57,19.05,8.4234
04/20/2024 08:52:57,19.069,8.4237
04/20/2024 08:53:57,19.089,8.4234
04/20/2024 08:54:57,19.106,8.4235
04/20/2024 08:55:57,19.126,8.4234
04/20/2024 08:56:57,19.145,8.4232
04/20/2024 08:57:57,19.164,8.4235
04/20/2024 08:58:57,19.184,8.4235
04/20/2024 08:59:57,19.203,8.4235
04/20/2024 09:00:57,19.222,8.4234
04/20/2024 09:01:57,19.242,8.4235
04/20/2024 09:02:57,19.261,8.4234
04/20/2024 09:03:57,19.28,8.4234
04/20/2024 09:04:57,19.3,8.4234
04/20/2024 09:05:57,19.319,8.4235
04/20/2024 09:06:57,19.338,8.4239
04/20/2024 09:07:57,19.359,8.4234
04/20/2024 09:08:57,19.378,8.4234
04/20/2024 09:09:57,19.399,8.4239
04/20/2024 09:10:57,19.419,8.4237
04/20/2024 09:11:57,19.439,8.4235
04/20/2024 09:12:57,19.459,8.4237
04/20/2024 09:13:57,19.479,8.4239
04/20/2024 09:14:57,19.5,8.4241
04/20/2024 09:15:57,19.52,8.4237
04/20/2024 09:16:57,19.54,8.4241
04/20/2024 09:17:57,19.56,8.4241
04/20/2024 09:18:57,19.581,8.4239
04/20/2024 09:19:57,19.601,8.4237
04/20/2024 09:20:57,19.621,8.4237
04/20/2024 09:21:57,19.642,8.4239
04/20/2024 09:22:57,19.662,8.4237
04/20/2024 09:23:57,19.682,8.4241
04/20/2024 09:24:57,19.703,8.4237
04/20/2024 09:25:57,19.723,8.4241
04/20/2024 09:26:57,19.743,8.4239
04/20/2024 09:27:57,19.763,8.4241
04/20/2024 09:28:57,19.783,8.4241
04/20/2024 09:29:57,19.804,8.4241
04/20/2024 09:30:57,19.823,8.4243
04/20/2024 09:31:57,19.842,8.4241
04/20/2024 09:32:57,19.863,8.4237
04/20/2024 09:33:57,19.882,8.4241
04/20/2024 09:34:57,19.902,8.4241
04/20/2024 09:35:57,19.921,8.4241
04/20/2024 09:36:57,19.942,8.4241
04/20/2024 09:37:57,19.961,8.4243
04/20/2024 09:38:57,19.981,8.4243
04/20/2024 09:39:57,20,8.4243
04/20/2024 09:40:57,20.019,8.4245
04/20/2024 09:41:57,20.039,8.4241
04/20/2024 09:42:57,20.058,8.4241
04/20/2024 09:43:57,20.077,8.4243
04/20/2024 09:44:57,20.095,8.4241
04/20/2024 09:45:57,20.115,8.4241
04/20/2024 09:46:57,20.134,8.4241
04/20/2024 09:47:57,20.153,8.4241
04/20/2024 09:48:57,20.171,8.4243
04/20/2024 09:49:57,20.19,8.4243
04/20/2024 09:50:57,20.208,8.4243
04/20/2024 09:51:57,20.228,8.4245
04/20/2024 09:52:57,20.245,8.4245
04/20/2024 09:53:57,20.265,8.4249
04/20/2024 09:54:57,20.283,8.4245
04/20/2024 09:55:57,20.301,8.4245
04/20/2024 09:56:57,20.32,8.4243
04/20/2024 09:57:57,20.338,8.4243
04/20/2024 09:58:57,20.356,8.4245
04/20/2024 09:59:57,20.373,8.4245
04/20/2024 10:00:57,20.393,8.4247
04/20/2024 10:01:57,20.411,8.4247
04/20/2024 10:02:57,20.429,8.4245
04/20/2024 10:03:57,20.446,8.4247
04/20/2024 10:04:57,20.464,8.4245
04/20/2024 10:05:57,20.482,8.4247
04/20/2024 10:06:57,20.5,8.4245
04/20/2024 10:07:57,20.518,8.4245
04/20/2024 10:08:57,20.536,8.4247
04/20/2024 10:09:57,20.554,8.4245
04/20/2024 10:10:57,20.571,8.4247
04/20/2024 10:11:57,20.589,8.4245
04/20/2024 10:12:57,20.607,8.4251
04/20/2024 10:13:57,20.624,8.4247
04/20/2024 10:14:57,20.641,8.4249
04/20/2024 10:15:57,20.659,8.4247
04/20/2024 10:16:57,20.676,8.4249
04/20/2024 10:17:57,20.694,8.4247
04/20/2024 10:18:57,20.711,8.4247
04/20/2024 10:19:57,20.728,8.4247
04/20/2024 10:20:57,20.746,8.4247
04/20/2024 10:21:57,20.762,8.4249
04/20/2024 10:22:57,20.78,8.4247
04/20/2024 10:23:57,20.796,8.4247
04/20/2024 10:24:57,20.813,8.4249
04/20/2024 10:25:57,20.831,8.4249
04/20/2024 10:26:57,20.847,8.4249
04/20/2024 10:27:57,20.863,8.4247
04/20/2024 10:28:57,20.88,8.4251
04/20/2024 10:29:57,20.896,8.4249
04/20/2024 10:30:57,20.913,8.4249
04/20/2024 10:31:57,20.929,8.4251
04/20/2024 10:32:57,20.945,8.4249
04/20/2024 10:33:57,20.962,8.4249
04/20/2024 10:34:57,20.978,8.4249
04/20/2024 10:35:57,20.994,8.4251
04/20/2024 10:36:57,21.011,8.4251
04/20/2024 10:37:57,21.027,8.4249
04/20/2024 10:38:57,21.044,8.4249
04/20/2024 10:39:57,21.059,8.4251
04/20/2024 10:40:57,21.075,8.4249
04/20/2024 10:41:57,21.091,8.4249
04/20/2024 10:42:57,21.108,8.4251
04/20/2024 10:43:57,21.123,8.4251
04/20/2024 10:44:57,21.139,8.4251
04/20/2024 10:45:57,21.155,8.4249
04/20/2024 10:46:57,21.17,8.4249
04/20/2024 10:47:57,21.187,8.4249
04/20/2024 10:48:57,21.202,8.4251
04/20/2024 10:49:57,21.217,8.4251
04/20/2024 10:50:57,21.233,8.4251
04/20/2024 10:51:57,21.248,8.4251
04/20/2024 10:52:57,21.263,8.4249
04/20/2024 10:53:57,21.278,8.4249
04/20/2024 10:54:57,21.293,8.4251
04/20/2024 10:55:57,21.307,8.4251
04/20/2024 10:56:57,21.322,8.4251
04/20/2024 10:57:57,21.337,8.4251
04/20/2024 10:58:57,21.352,8.4251
04/20/2024 10:59:57,21.367,8.4251
04/20/2024 11:00:57,21.382,8.4251
04/20/2024 11:01:57,21.397,8.4253
04/20/2024 11:02:57,21.412,8.4253
04/20/2024 11:03:57,21.427,8.4251
04/20/2024 11:04:57,21.44,8.4249
04/20/2024 11:05:57,21.455,8.4251
04/20/2024 11:06:57,21.47,8.4253
04/20/2024 11:07:57,21.484,8.4251
04/20/2024 11:08:57,21.498,8.4251
04/20/2024 11:09:57,21.512,8.4251
04/20/2024 11:10:57,21.525,8.4253
04/20/2024 11:11:57,21.54,8.4253
04/20/2024 11:12:57,21.554,8.4253
04/20/2024 11:13:57,21.567,8.4253
04/20/2024 11:14:57,21.58,8.4253
04/20/2024 11:15:57,21.594,8.4255
04/20/2024 11:16:57,21.609,8.4253
04/20/2024 11:17:57,21.621,8.4253
04/20/2024 11:18:57,21.634,8.4253
04/20/2024 11:19:57,21.648,8.4253
04/20/2024 11:20:57,21.661,8.4253
04/20/2024 11:21:57,21.675,8.4253
04/20/2024 11:22:57,21.686,8.4253
04/20/2024 11:23:57,21.7,8.4253
04/20/2024 11:24:57,21.713,8.4253
04/20/2024 11:25:57,21.725,8.4255
04/20/2024 11:26:57,21.737,8.4253
04/20/2024 11:27:57,21.751,8.4253
04/20/2024 11:28:57,21.763,8.4253
04/20/2024 11:29:57,21.775,8.4253
04/20/2024 11:30:57,21.786,8.4253
04/20/2024 11:31:57,21.798,8.4253
04/20/2024 11:32:57,21.81,8.4255
04/20/2024 11:33:57,21.822,8.4253
04/20/2024 11:34:57,21.834,8.4255
04/20/2024 11:35:57,21.846,8.4253
04/20/2024 11:36:57,21.858,8.4253
04/20/2024 11:37:57,21.87,8.4253
04/20/2024 11:38:57,21.881,8.4255
04/20/2024 11:39:57,21.893,8.4255
04/20/2024 11:40:57,21.904,8.4253
04/20/2024 11:41:57,21.915,8.4255
04/20/2024 11:42:57,21.927,8.4253
04/20/2024 11:43:57,21.939,8.4255
04/20/2024 11:44:57,21.949,8.4253
04/20/2024 11:45:57,21.961,8.4255
04/20/2024 11:46:57,21.972,8.4253
04/20/2024 11:47:57,21.982,8.4255
04/20/2024 11:48:57,21.994,8.4255
04/20/2024 11:49:57,22.005,8.4255
04/20/2024 11:50:57,22.015,8.4255
04/20/2024 11:51:57,22.027,8.4255
04/20/2024 11:52:57,22.037,8.4255
04/20/2024 11:53:57,22.048,8.4255
04/20/2024 11:54:57,22.058,8.4255
04/20/2024 11:55:57,22.07,8.4255
04/20/2024 11:56:57,22.081,8.4255
04/20/2024 11:57:57,22.091,8.4255
04/20/2024 11:58:57,22.102,8.4255
04/20/2024 11:59:57,22.112,8.4255
04/20/2024 12:00:57,22.121,8.4255
04/20/2024 12:01:57,22.132,8.4255
04/20/2024 12:02:57,22.142,8.4255
04/20/2024 12:03:57,22.152,8.4255
04/20/2024 12:04:57,22.163,8.4255
04/20/2024 12:05:57,22.173,8.4255
04/20/2024 12:06:57,22.182,8.4255
04/20/2024 12:07:57,22.193,8.4255
04/20/2024 12:08:57,22.203,8.4255
04/20/2024 12:09:57,22.212,8.4255
04/20/2024 12:10:57,22.223,8.4255
04/20/2024 12:11:57,22.233,8.4255
04/20/2024 12:12:57,22.242,8.4255
04/20/2024 12:13:57,22.253,8.4255
04/20/2024 12:14:57,22.263,8.4255
04/20/2024 12:15:57,22.272,8.4255
04/20/2024 12:16:57,22.283,8.4255
04/20/2024 12:17:57,22.293,8.4255
04/20/2024 12:18:57,22.302,8.4255
04/20/2024 12:19:57,22.312,8.4255
04/20/2024 12:20:57,22.323,8.4255
04/20/2024 12:21:57,22.332,8.4255
04/20/2024 12:22:57,22.342,8.4255
04/20/2024 12:23:57,22.353,8.4255
04/20/2024 12:24:57,22.362,8.4255
04/20/2024 12:25:57,22.372,8.4255
04/20/2024 12:26:57,22.381,8.4255
04/20/2024 12:27:57,22.392,8.4255
04/20/2024 12:28:57,22.401,8.4255
04/20/2024 12:29:57,22.411,8.4255
04/20/2024 12:30:57,22.42,8.4255
04/20/2024 12:31:57,22.429,8.4255
04/20/2024 12:32:57,22.44,8.4255
04/20/2024 12:33:57,22.449,8.4255
04/20/2024 12:34:57,22.459,8.4255
04/20/2024 12:35:57,22.468,8.4255
04/20/2024 12:36:57,22.477,8.4255
04/20/2024 12:37:57,22.488,8.4255
04/20/2024 12:38:57,22.496,8.4255
04/20/2024 12:39:57,22.505,8.4255
04/20/2024 12:40:57,22.516,8.4255
04/20/2024 12:41:57,22.525,8.4255
04/20/2024 12:42:57,22.534,8.4255
04/20/2024 12:43:57,22.544,8.4255
04/20/2024 12:44:57,22.553,8.4255
04/20/2024 12:45:57,22.562,8.4255
04/20/2024 12:46:57,22.571,8.4255
04/20/2024 12:47:57,22.58,8.4255
04/20/2024 12:48:57,22.589,8.4255
04/20/2024 12:49:57,22.598,8.4255
04/20/2024 12:50:57,22.607,8.4255
04/20/2024 12:51:57,22.616,8.4255
04/20/2024 12:52:57,22.625,8.4255
04/20/2024 12:53:57,22.634,8.4255
04/20/2024 12:54:57,22.643,8.4255
04/20/2024 12:55:57,22.652,8.4256
04/20/2024 12:56:57,22.661,8.4256
04/20/2024 12:57:57,22.67,8.4255
04/20/2024 12:58:57,22.678,8.4256
04/20/2024 12:59:57,22.687,8.4255
04/20/2024 13:00:57,22.696,8.4255
04/20/2024 13:01:57,22.705,8.4255
04/20/2024 13:02:57,22.712,8.4255
04/20/2024 13:03:57,22.721,8.4256
04/20/2024 13:04:57,22.729,8.4255
04/20/2024 13:05:57,22.738,8.4255
04/20/2024 13:06:57,22.745,8.4255
04/20/2024 13:07:57,22.754,8.4256
04/20/2024 13:08:57,22.761,8.4255
04/20/2024 13:09:57,22.77,8.4256
04/20/2024 13:10:57,22.778,8.4255
04/20/2024 13:11:57,22.785,8.4255
04/20/2024 13:12:57,22.794,8.4256
04/20/2024 13:13:57,22.802,8.4256
04/20/2024 13:14:57,22.809,8.4256
04/20/2024 13:15:57,22.817,8.4256
04/20/2024 13:16:57,22.826,8.4256
04/20/2024 13:17:57,22.833,8.4256
04/20/2024 13:18:57,22.841,8.4256
04/20/2024 13:19:57,22.848,8.4256
04/20/2024 13:20:57,22.856,8.4256
04/20/2024 13:21:57,22.865,8.4256
04/20/2024 13:22:57,22.872,8.4256
04/20/2024 13:23:57,22.88,8.4256
04/20/2024 13:24:57,22.887,8.4255
04/20/2024 13:25:57,22.893,8.4255
04/20/2024 13:26:57,22.901,8.4256
04/20/2024 13:27:57,22.908,8.4255
04/20/2024 13:28:57,22.916,8.4256
04/20/2024 13:29:57,22.923,8.4255
04/20/2024 13:30:57,22.931,8.4255
04/20/2024 13:31:57,22.937,8.4256
04/20/2024 13:32:57,22.944,8.4255
04/20/2024 13:33:57,22.952,8.4256
04/20/2024 13:34:57,22.958,8.4256
04/20/2024 13:35:57,22.965,8.4255
04/20/2024 13:36:57,22.971,8.4256
04/20/2024 13:37:57,22.979,8.4255
04/20/2024 13:38:57,22.985,8.4256
04/20/2024 13:39:57,22.991,8.4255
04/20/2024 13:40:57,22.997,8.4256
04/20/2024 13:41:57,23.003,8.4256
04/20/2024 13:42:57,23.009,8.4256
04/20/2024 13:43:57,23.015,8.4255
04/20/2024 13:44:57,23.021,8.4256
04/20/2024 13:45:57,23.027,8.4256
04/20/2024 13:46:57,23.031,8.4256
04/20/2024 13:47:57,23.037,8.4256
04/20/2024 13:48:57,23.042,8.4256
04/20/2024 13:49:57,23.048,8.4256
04/20/2024 13:50:57,23.052,8.4256
04/20/2024 13:51:57,23.057,8.4256
04/20/2024 13:52:57,23.063,8.4256
04/20/2024 13:53:57,23.067,8.4256
04/20/2024 13:54:57,23.072,8.4256
04/20/2024 13:55:57,23.076,8.4256
04/20/2024 13:56:57,23.081,8.4256
04/20/2024 13:57:57,23.084,8.4256
04/20/2024 13:58:57,23.088,8.4256
04/20/2024 13:59:57,23.093,8.4256
04/20/2024 14:00:57,23.096,8.4256
04/20/2024 14:01:57,23.1,8.4255
04/20/2024 14:02:57,23.103,8.4256
04/20/2024 14:03:57,23.106,8.4256
04/20/2024 14:04:57,23.109,8.4256
04/20/2024 14:05:57,23.112,8.4255
04/20/2024 14:06:57,23.115,8.4256
04/20/2024 14:07:57,23.118,8.4256
04/20/2024 14:08:57,23.12,8.4256
04/20/2024 14:09:57,23.123,8.4256
04/20/2024 14:10:57,23.124,8.4255
04/20/2024 14:11:57,23.127,8.4255
04/20/2024 14:12:57,23.129,8.4256
04/20/2024 14:13:57,23.13,8.4255
04/20/2024 14:14:57,23.132,8.4256
04/20/2024 14:15:57,23.133,8.4255
04/20/2024 14:16:57,23.135,8.4255
04/20/2024 14:17:57,23.136,8.4255
04/20/2024 14:18:57,23.136,8.4256
04/20/2024 14:19:57,23.138,8.4255
04/20/2024 14:20:57,23.139,8.4256
04/20/2024 14:21:57,23.139,8.4256
04/20/2024 14:22:57,23.141,8.4256
04/20/2024 14:23:57,23.141,8.4256
04/20/2024 14:24:57,23.141,8.4256
04/20/2024 14:25:57,23.142,8.4256
04/20/2024 14:26:57,23.142,8.4256
04/20/2024 14:27:57,23.142,8.4256
04/20/2024 14:28:57,23.142,8.4256
04/20/2024 14:29:57,23.144,8.4256
04/20/2024 14:30:57,23.144,8.4256
04/20/2024 14:31:57,23.144,8.4256
04/20/2024 14:32:57,23.144,8.4256
04/20/2024 14:33:57,23.144,8.4255
04/20/2024 14:34:57,23.144,8.4256
04/20/2024 14:35:57,23.144,8.4256
04/20/2024 14:36:57,23.142,8.4256
04/20/2024 14:37:57,23.142,8.4256
04/20/2024 14:38:57,23.142,8.4256
04/20/2024 14:39:57,23.141,8.4256
04/20/2024 14:40:57,23.141,8.4256
04/20/2024 14:41:57,23.139,8.4255
04/20/2024 14:42:57,23.138,8.4256
04/20/2024 14:43:57,23.138,8.4256
04/20/2024 14:44:57,23.136,8.4256
04/20/2024 14:45:57,23.135,8.4256
04/20/2024 14:46:57,23.133,8.4256
04/20/2024 14:47:57,23.132,8.4255
04/20/2024 14:48:57,23.13,8.4256
04/20/2024 14:49:57,23.129,8.4256
04/20/2024 14:50:57,23.127,8.4256
04/20/2024 14:51:57,23.126,8.4256
04/20/2024 14:52:57,23.123,8.4255
04/20/2024 14:53:57,23.121,8.4256
04/20/2024 14:54:57,23.12,8.4256
04/20/2024 14:55:57,23.117,8.4255
04/20/2024 14:56:57,23.115,8.4256
04/20/2024 14:57:57,23.112,8.4255
04/20/2024 14:58:57,23.111,8.4255
04/20/2024 14:59:57,23.108,8.4256
04/20/2024 15:00:57,23.106,8.4256
04/20/2024 15:01:57,23.103,8.4256
04/20/2024 15:02:57,23.1,8.4256
04/20/2024 15:03:57,23.097,8.4256
04/20/2024 15:04:57,23.096,8.4255
04/20/2024 15:05:57,23.093,8.4256
04/20/2024 15:06:57,23.09,8.4256
04/20/2024 15:07:57,23.087,8.4255
04/20/2024 15:08:57,23.084,8.4255
04/20/2024 15:09:57,23.081,8.4256
04/20/2024 15:10:57,23.078,8.4256
04/20/2024 15:11:57,23.075,8.4256
04/20/2024 15:12:57,23.072,8.4256
04/20/2024 15:13:57,23.069,8.4255
04/20/2024 15:14:57,23.064,8.4256
04/20/2024 15:15:57,23.061,8.4256
04/20/2024 15:16:57,23.058,8.4256
04/20/2024 15:17:57,23.055,8.4256
04/20/2024 15:18:57,23.051,8.4255
04/20/2024 15:19:57,23.048,8.4256
04/20/2024 15:20:57,23.043,8.4255
04/20/2024 15:21:57,23.04,8.4256
04/20/2024 15:22:57,23.037,8.4255
04/20/2024 15:23:57,23.033,8.4256
04/20/2024 15:24:57,23.03,8.4256
04/20/2024 15:25:57,23.025,8.4256
04/20/2024 15:26:57,23.021,8.4256
04/20/2024 15:27:57,23.018,8.4256
04/20/2024 15:28:57,23.013,8.4256
04/20/2024 15:29:57,23.009,8.4256
04/20/2024 15:30:57,23.004,8.4255
04/20/2024 15:31:57,23.001,8.4255
04/20/2024 15:32:57,22.997,8.4255
04/20/2024 15:33:57,22.992,8.4256
04/20/2024 15:34:57,22.988,8.4256
04/20/2024 15:35:57,22.983,8.4256
04/20/2024 15:36:57,22.979,8.4256
04/20/2024 15:37:57,22.974,8.4255
04/20/2024 15:38:57,22.97,8.4256
04/20/2024 15:39:57,22.965,8.4256
04/20/2024 15:40:57,22.959,8.4255
04/20/2024 15:41:57,22.955,8.4256
04/20/2024 15:42:57,22.95,8.4256
04/20/2024 15:43:57,22.946,8.4256
04/20/2024 15:44:57,22.941,8.4256
04/20/2024 15:45:57,22.935,8.4256
04/20/2024 15:46:57,22.931,8.4256
04/20/2024 15:47:57,22.926,8.4256
04/20/2024 15:48:57,22.92,8.4255
04/20/2024 15:49:57,22.916,8.4256
04/20/2024 15:50:57,22.91,8.4256
04/20/2024 15:51:57,22.904,8.4255
04/20/2024 15:52:57,22.899,8.4255
04/20/2024 15:53:57,22.893,8.4255
04/20/2024 15:54:57,22.887,8.4256
04/20/2024 15:55:57,22.881,8.4256
04/20/2024 15:56:57,22.877,8.4256
04/20/2024 15:57:57,22.871,8.4256
04/20/2024 15:58:57,22.865,8.4255
04/20/2024 15:59:57,22.859,8.4255
04/20/2024 16:00:57,22.853,8.4256
04/20/2024 16:01:57,22.847,8.4256
04/20/2024 16:02:57,22.841,8.4256
04/20/2024 16:03:57,22.835,8.4256
04/20/2024 16:04:57,22.827,8.4255
04/20/2024 16:05:57,22.821,8.4256
04/20/2024 16:06:57,22.815,8.4256
04/20/2024 16:07:57,22.809,8.4255
04/20/2024 16:08:57,22.802,8.4256
04/20/2024 16:09:57,22.796,8.4255
04/20/2024 16:10:57,22.79,8.4256
04/20/2024 16:11:57,22.782,8.4256
04/20/2024 16:12:57,22.776,8.4256
04/20/2024 16:13:57,22.769,8.4256
04/20/2024 16:14:57,22.763,8.4256
04/20/2024 16:15:57,22.755,8.4255
04/20/2024 16:16:57,22.75,8.4256
04/20/2024 16:17:57,22.742,8.4255
04/20/2024 16:18:57,22.735,8.4255
04/20/2024 16:19:57,22.729,8.4255
04/20/2024 16:20:57,22.721,8.4255
04/20/2024 16:21:57,22.714,8.4255
04/20/2024 16:22:57,22.706,8.4256
04/20/2024 16:23:57,22.699,8.4255
04/20/2024 16:24:57,22.693,8.4255
04/20/2024 16:25:57,22.685,8.4255
04/20/2024 16:26:57,22.678,8.4255
04/20/2024 16:27:57,22.67,8.4256
04/20/2024 16:28:57,22.663,8.4256
04/20/2024 16:29:57,22.655,8.4255
04/20/2024 16:30:57,22.648,8.4255
04/20/2024 16:31:57,22.64,8.4256
04/20/2024 16:32:57,22.633,8.4256
04/20/2024 16:33:57,22.625,8.4256
04/20/2024 16:34:57,22.618,8.4255
04/20/2024 16:35:57,22.609,8.4255
04/20/2024 16:36:57,22.601,8.4255
04/20/2024 16:37:57,22.594,8.4255
04/20/2024 16:38:57,22.586,8.4255
04/20/2024 16:39:57,22.579,8.4255
04/20/2024 16:40:57,22.571,8.4255
04/20/2024 16:41:57,22.562,8.4255
04/20/2024 16:42:57,22.555,8.4256
04/20/2024 16:43:57,22.547,8.4255
04/20/2024 16:44:57,22.54,8.4255
04/20/2024 16:45:57,22.532,8.4255
04/20/2024 16:46:57,22.523,8.4255
04/20/2024 16:47:57,22.516,8.4255
04/20/2024 16:48:57,22.508,8.4255
04/20/2024 16:49:57,22.501,8.4255
04/20/2024 16:50:57,22.492,8.4255
04/20/2024 16:51:57,22.485,8.4255
04/20/2024 16:52:57,22.477,8.4255
04/20/2024 16:53:57,22.468,8.4255
04/20/2024 16:54:57,22.461,8.4255
04/20/2024 16:55:57,22.453,8.4255
04/20/2024 16:56:57,22.444,8.4255
04/20/2024 16:57:57,22.437,8.4255
04/20/2024 16:58:57,22.429,8.4255
04/20/2024 16:59:57,22.42,8.4255
04/20/2024 17:00:57,22.413,8.4255
04/20/2024 17:01:57,22.405,8.4255
04/20/2024 17:02:57,22.396,8.4255
04/20/2024 17:03:57,22.389,8.4255
04/20/2024 17:04:57,22.381,8.4255
04/20/2024 17:05:57,22.372,8.4255
04/20/2024 17:06:57,22.365,8.4255
04/20/2024 17:07:57,22.357,8.4255
04/20/2024 17:08:57,22.348,8.4255
04/20/2024 17:09:57,22.341,8.4255
04/20/2024 17:10:57,22.332,8.4255
04/20/2024 17:11:57,22.324,8.4255
04/20/2024 17:12:57,22.317,8.4255
04/20/2024 17:13:57,22.308,8.4255
04/20/2024 17:14:57,22.301,8.4255
04/20/2024 17:15:57,22.293,8.4255
04/20/2024 17:16:57,22.284,8.4255
04/20/2024 17:17:57,22.277,8.4255
04/20/2024 17:18:57,22.269,8.4255
04/20/2024 17:19:57,22.26,8.4255
04/20/2024 17:20:57,22.253,8.4255
04/20/2024 17:21:57,22.245,8.4255
04/20/2024 17:22:57,22.236,8.4255
04/20/2024 17:23:57,22.229,8.4255
04/20/2024 17:24:57,22.221,8.4255
04/20/2024 17:25:57,22.212,8.4255
04/20/2024 17:26:57,22.205,8.4255
04/20/2024 17:27:57,22.197,8.4255
04/20/2024 17:28:57,22.188,8.4255
04/20/2024 17:29:57,22.181,8.4255
04/20/2024 17:30:57,22.173,8.4255
04/20/2024 17:31:57,22.164,8.4255
04/20/2024 17:32:57,22.157,8.4255
04/20/2024 17:33:57,22.148,8.4255
04/20/2024 17:34:57,22.141,8.4255
04/20/2024 17:35:57,22.133,8.4255
04/20/2024 17:36:57,22.124,8.4255
04/20/2024 17:37:57,22.117,8.4255
04/20/2024 17:38:57,22.109,8.4255
04/20/2024 17:39:57,22.1,8.4255
04/20/2024 17:40:57,22.093,8.4255
04/20/2024 17:41:57,22.085,8.4255
04/20/2024 17:42:57,22.076,8.4255
04/20/2024 17:43:57,22.069,8.4255
04/20/2024 17:44:57,22.061,8.4255
04/20/2024 17:45:57,22.052,8.4255
04/20/2024 17:46:57,22.045,8.4255
04/20/2024 17:47:57,22.036,8.4255
04/20/2024 17:48:57,22.028,8.4255
04/20/2024 17:49:57,22.021,8.4255
04/20/2024 17:50:57,22.012,8.4255
04/20/2024 17:51:57,22.005,8.4255
04/20/2024 17:52:57,21.996,8.4255
04/20/2024 17:53:57,21.988,8.4255
04/20/2024 17:54:57,21.981,8.4255
04/20/2024 17:55:57,21.972,8.4255
04/20/2024 17:56:57,21.964,8.4255
04/20/2024 17:57:57,21.955,8.4255
04/20/2024 17:58:57,21.948,8.4255
04/20/2024 17:59:57,21.94,8.4255
04/20/2024 18:00:57,21.931,8.4255
04/20/2024 18:01:57,21.924,8.4255
04/20/2024 18:02:57,21.916,8.4255
04/20/2024 18:03:57,21.907,8.4255
04/20/2024 18:04:57,21.9,8.4255
04/20/2024 18:05:57,21.891,8.4255
04/20/2024 18:06:57,21.884,8.4255
04/20/2024 18:07:57,21.875,8.4255
04/20/2024 18:08:57,21.867,8.4255
04/20/2024 18:09:57,21.858,8.4255
04/20/2024 18:10:57,21.851,8.4255
04/20/2024 18:11:57,21.842,8.4255
04/20/2024 18:12:57,21.834,8.4255
04/20/2024 18:13:57,21.825,8.4255
04/20/2024 18:14:57,21.818,8.4255
04/20/2024 18:15:57,21.809,8.4255
04/20/2024 18:16:57,21.801,8.4255
04/20/2024 18:17:57,21.792,8.4255
04/20/2024 18:18:57,21.785,8.4255
04/20/2024 18:19:57,21.776,8.4255
04/20/2024 18:20:57,21.769,8.4255
04/20/2024 18:21:57,21.76,8.4255
04/20/2024 18:22:57,21.752,8.4255
04/20/2024 18:23:57,21.743,8.4255
04/20/2024 18:24:57,21.734,8.4255
04/20/2024 18:25:57,21.727,8.4255
04/20/2024 18:26:57,21.718,8.4255
04/20/2024 18:27:57,21.71,8.4255
04/20/2024 18:28:57,21.701,8.4255
04/20/2024 18:29:57,21.694,8.4255
04/20/2024 18:30:57,21.685,8.4255
04/20/2024 18:31:57,21.676,8.4255
04/20/2024 18:32:57,21.669,8.4255
04/20/2024 18:33:57,21.66,8.4255
04/20/2024 18:34:57,21.652,8.4255
04/20/2024 18:35:57,21.643,8.4255
04/20/2024 18:36:57,21.636,8.4255
04/20/2024 18:37:57,21.627,8.4255
04/20/2024 18:38:57,21.618,8.4255
04/20/2024 18:39:57,21.61,8.4255
04/20/2024 18:40:57,21.601,8.4255
04/20/2024 18:41:57,21.594,8.4255
04/20/2024 18:42:57,21.585,8.4255
04/20/2024 18:43:57,21.578,8.4255
04/20/2024 18:44:57,21.569,8.4255
04/20/2024 18:45:57,21.561,8.4255
04/20/2024 18:46:57,21.552,8.4255
04/20/2024 18:47:57,21.543,8.4255
04/20/2024 18:48:57,21.536,8.4255
04/20/2024 18:49:57,21.527,8.4253
04/20/2024 18:50:57,21.519,8.4255
04/20/2024 18:51:57,21.51,8.4255
04/20/2024 18:52:57,21.501,8.4253
04/20/2024 18:53:57,21.494,8.4255
04/20/2024 18:54:57,21.485,8.4253
04/20/2024 18:55:57,21.478,8.4255
04/20/2024 18:56:57,21.469,8.4253
04/20/2024 18:57:57,21.46,8.4253
04/20/2024 18:58:57,21.452,8.4255
04/20/2024 18:59:57,21.443,8.4255
04/20/2024 19:00:57,21.434,8.4255
04/20/2024 19:01:57,21.427,8.4255
04/20/2024 19:02:57,21.418,8.4255
04/20/2024 19:03:57,21.41,8.4255
04/20/2024 19:04:57,21.401,8.4253
04/20/2024 19:05:57,21.393,8.4255
04/20/2024 19:06:57,21.385,8.4255
04/20/2024 19:07:57,21.376,8.4253
04/20/2024 19:08:57,21.367,8.4255
04/20/2024 19:09:57,21.36,8.4253
04/20/2024 19:10:57,21.351,8.4255
04/20/2024 19:11:57,21.342,8.4255
04/20/2024 19:12:57,21.334,8.4255
04/20/2024 19:13:57,21.325,8.4255
04/20/2024 19:14:57,21.318,8.4253
04/20/2024 19:15:57,21.309,8.4253
04/20/2024 19:16:57,21.3,8.4253
04/20/2024 19:17:57,21.293,8.4253
04/20/2024 19:18:57,21.284,8.4253
04/20/2024 19:19:57,21.275,8.4253
04/20/2024 19:20:57,21.267,8.4253
04/20/2024 19:21:57,21.258,8.4255
04/20/2024 19:22:57,21.249,8.4255
04/20/2024 19:23:57,21.242,8.4255
04/20/2024 19:24:57,21.233,8.4253
04/20/2024 19:25:57,21.224,8.4253
04/20/2024 19:26:57,21.215,8.4253
04/20/2024 19:27:57,21.208,8.4253
04/20/2024 19:28:57,21.199,8.4253
04/20/2024 19:29:57,21.19,8.4253
04/20/2024 19:30:57,21.182,8.4253
04/20/2024 19:31:57,21.173,8.4253
04/20/2024 19:32:57,21.164,8.4253
04/20/2024 19:33:57,21.155,8.4255
04/20/2024 19:34:57,21.148,8.4253
04/20/2024 19:35:57,21.139,8.4255
04/20/2024 19:36:57,21.13,8.4255
04/20/2024 19:37:57,21.121,8.4253
04/20/2024 19:38:57,21.114,8.4255
04/20/2024 19:39:57,21.105,8.4253
04/20/2024 19:40:57,21.096,8.4253
04/20/2024 19:41:57,21.087,8.4255
04/20/2024 19:42:57,21.079,8.4255
04/20/2024 19:43:57,21.07,8.4253
04/20/2024 19:44:57,21.062,8.4253
04/20/2024 19:45:57,21.053,8.4253
04/20/2024 19:46:57,21.045,8.4253
04/20/2024 19:47:57,21.036,8.4253
04/20/2024 19:48:57,21.027,8.4253
04/20/2024 19:49:57,21.018,8.4253
04/20/2024 19:50:57,21.011,8.4253
04/20/2024 19:51:57,21.002,8.4253
04/20/2024 19:52:57,20.993,8.4253
04/20/2024 19:53:57,20.986,8.4253
04/20/2024 19:54:57,20.977,8.4253
04/20/2024 19:55:57,20.968,8.4253
04/20/2024 19:56:57,20.959,8.4253
04/20/2024 19:57:57,20.951,8.4253
04/20/2024 19:58:57,20.942,8.4253
04/20/2024 19:59:57,20.933,8.4253
04/20/2024 20:00:57,20.926,8.4253
04/20/2024 20:01:57,20.917,8.4253
04/20/2024 20:02:57,20.908,8.4253
04/20/2024 20:03:57,20.901,8.4253
04/20/2024 20:04:57,20.892,8.4253
04/20/2024 20:05:57,20.883,8.4253
04/20/2024 20:06:57,20.875,8.4253
04/20/2024 20:07:57,20.866,8.4253
04/20/2024 20:08:57,20.857,8.4253
04/20/2024 20:09:57,20.848,8.4253
04/20/2024 20:10:57,20.841,8.4253
04/20/2024 20:11:57,20.832,8.4253
04/20/2024 20:12:57,20.823,8.4253
04/20/2024 20:13:57,20.814,8.4253
04/20/2024 20:14:57,20.807,8.4253
04/20/2024 20:15:57,20.798,8.4253
04/20/2024 20:16:57,20.789,8.4253
04/20/2024 20:17:57,20.781,8.4253
04/20/2024 20:18:57,20.772,8.4253
04/20/2024 20:19:57,20.764,8.4253
04/20/2024 20:20:57,20.756,8.4253
04/20/2024 20:21:57,20.747,8.4253
04/20/2024 20:22:57,20.738,8.4253
04/20/2024 20:23:57,20.731,8.4251
04/20/2024 20:24:57,20.722,8.4251
04/20/2024 20:25:57,20.713,8.4253
04/20/2024 20:26:57,20.704,8.4253
04/20/2024 20:27:57,20.697,8.4253
04/20/2024 20:28:57,20.688,8.4253
04/20/2024 20:29:57,20.679,8.4253
04/20/2024 20:30:57,20.671,8.4253
04/20/2024 20:31:57,20.662,8.4253
04/20/2024 20:32:57,20.653,8.4253
04/20/2024 20:33:57,20.646,8.4253
04/20/2024 20:34:57,20.637,8.4253
04/20/2024 20:35:57,20.63,8.4251
04/20/2024 20:36:57,20.621,8.4253
04/20/2024 20:37:57,20.612,8.4253
04/20/2024 20:38:57,20.604,8.4253
04/20/2024 20:39:57,20.595,8.4253
04/20/2024 20:40:57,20.586,8.4253
04/20/2024 20:41:57,20.579,8.4253
04/20/2024 20:42:57,20.57,8.4253
04/20/2024 20:43:57,20.562,8.4253
04/20/2024 20:44:57,20.554,8.4251
04/20/2024 20:45:57,20.545,8.4253
04/20/2024 20:46:57,20.537,8.4253
04/20/2024 20:47:57,20.528,8.4253
04/20/2024 20:48:57,20.519,8.4253
04/20/2024 20:49:57,20.512,8.4253
04/20/2024 20:50:57,20.503,8.4251
04/20/2024 20:51:57,20.494,8.4253
04/20/2024 20:52:57,20.487,8.4253
04/20/2024 20:53:57,20.478,8.4253
04/20/2024 20:54:57,20.469,8.4253
04/20/2024 20:55:57,20.461,8.4253
04/20/2024 20:56:57,20.452,8.4253
04/20/2024 20:57:57,20.443,8.4253
04/20/2024 20:58:57,20.436,8.4253
04/20/2024 20:59:57,20.427,8.4253
04/20/2024 21:00:57,20.418,8.4253
04/20/2024 21:01:57,20.411,8.4253
04/20/2024 21:02:57,20.402,8.4253
04/20/2024 21:03:57,20.394,8.4253
04/20/2024 21:04:57,20.385,8.4253
04/20/2024 21:05:57,20.376,8.4253
04/20/2024 21:06:57,20.369,8.4253
04/20/2024 21:07:57,20.36,8.4253
04/20/2024 21:08:57,20.351,8.4253
04/20/2024 21:09:57,20.344,8.4253
04/20/2024 21:10:57,20.335,8.4253
04/20/2024 21:11:57,20.326,8.4253
04/20/2024 21:12:57,20.318,8.4253
04/20/2024 21:13:57,20.309,8.4253
04/20/2024 21:14:57,20.301,8.4251
04/20/2024 21:15:57,20.292,8.4253
04/20/2024 21:16:57,20.284,8.4253
04/20/2024 21:17:57,20.275,8.4253
04/20/2024 21:18:57,20.266,8.4253
04/20/2024 21:19:57,20.259,8.4253
04/20/2024 21:20:57,20.25,8.4253
04/20/2024 21:21:57,20.241,8.4253
04/20/2024 21:22:57,20.234,8.4253
04/20/2024 21:23:57,20.225,8.4253
04/20/2024 21:24:57,20.216,8.4253
04/20/2024 21:25:57,20.208,8.4253
04/20/2024 21:26:57,20.199,8.4253
04/20/2024 21:27:57,20.19,8.4251
04/20/2024 21:28:57,20.183,8.4253
04/20/2024 21:29:57,20.174,8.4253
04/20/2024 21:30:57,20.165,8.4253
04/20/2024 21:31:57,20.158,8.4253
04/20/2024 21:32:57,20.149,8.4253
04/20/2024 21:33:57,20.14,8.4251
04/20/2024 21:34:57,20.132,8.4251
04/20/2024 21:35:57,20.123,8.4253
04/20/2024 21:36:57,20.116,8.4251
04/20/2024 21:37:57,20.107,8.4253
04/20/2024 21:38:57,20.098,8.4253
04/20/2024 21:39:57,20.091,8.4253
04/20/2024 21:40:57,20.082,8.4251
04/20/2024 21:41:57,20.074,8.4253
04/20/2024 21:42:57,20.065,8.4251
04/20/2024 21:43:57,20.056,8.4253
04/20/2024 21:44:57,20.049,8.4251
04/20/2024 21:45:57,20.04,8.4253
04/20/2024 21:46:57,20.031,8.4251
04/20/2024 21:47:57,20.024,8.4251
04/20/2024 21:48:57,20.015,8.4253
04/20/2024 21:49:57,20.007,8.4253
04/20/2024 21:50:57,19.998,8.4251
04/20/2024 21:51:57,19.991,8.4251
04/20/2024 21:52:57,19.982,8.4253
04/20/2024 21:53:57,19.973,8.4251
04/20/2024 21:54:57,19.966,8.4253
04/20/2024 21:55:57,19.957,8.4251
04/20/2024 21:56:57,19.949,8.4251
04/20/2024 21:57:57,19.94,8.4253
04/20/2024 21:58:57,19.932,8.4253
04/20/2024 21:59:57,19.924,8.4251
04/20/2024 22:00:57,19.915,8.4253
04/20/2024 22:01:57,19.908,8.4253
04/20/2024 22:02:57,19.899,8.4253
04/20/2024 22:03:57,19.891,8.4253
04/20/2024 22:04:57,19.882,8.4253
04/20/2024 22:05:57,19.874,8.4251
04/20/2024 22:06:57,19.866,8.4251
04/20/2024 22:07:57,19.857,8.4253
04/20/2024 22:08:57,19.85,8.4253
04/20/2024 22:09:57,19.841,8.4251
04/20/2024 22:10:57,19.833,8.4253
04/20/2024 22:11:57,19.824,8.4253
04/20/2024 22:12:57,19.817,8.4251
04/20/2024 22:13:57,19.808,8.4251
04/20/2024 22:14:57,19.801,8.4251
04/20/2024 22:15:57,19.792,8.4251
04/20/2024 22:16:57,19.784,8.4251
04/20/2024 22:17:57,19.775,8.4251
04/20/2024 22:18:57,19.768,8.4251
04/20/2024 22:19:57,19.759,8.4251
04/20/2024 22:20:57,19.752,8.4251
04/20/2024 22:21:57,19.743,8.4251
04/20/2024 22:22:57,19.735,8.4251
04/20/2024 22:23:57,19.726,8.4251
04/20/2024 22:24:57,19.719,8.4251
04/20/2024 22:25:57,19.71,8.4251
04/20/2024 22:26:57,19.703,8.4251
04/20/2024 22:27:57,19.694,8.4253
04/20/2024 22:28:57,19.686,8.4251
04/20/2024 22:29:57,19.677,8.4251
04/20/2024 22:30:57,19.67,8.4251
04/20/2024 22:31:57,19.661,8.4251
04/20/2024 22:32:57,19.653,8.4251
04/20/2024 22:33:57,19.646,8.4251
04/20/2024 22:34:57,19.637,8.4251
04/20/2024 22:35:57,19.63,8.4251
04/20/2024 22:36:57,19.621,8.4251
04/20/2024 22:37:57,19.613,8.4253
04/20/2024 22:38:57,19.606,8.4251
04/20/2024 22:39:57,19.597,8.4251
04/20/2024 22:40:57,19.589,8.4253
04/20/2024 22:41:57,19.581,8.4251
04/20/2024 22:42:57,19.573,8.4251
04/20/2024 22:43:57,19.564,8.4251
04/20/2024 22:44:57,19.557,8.4251
04/20/2024 22:45:57,19.549,8.4251
04/20/2024 22:46:57,19.54,8.4251
04/20/2024 22:47:57,19.533,8.4251
04/20/2024 22:48:57,19.524,8.4251
04/20/2024 22:49:57,19.517,8.4251
04/20/2024 22:50:57,19.509,8.4251
04/20/2024 22:51:57,19.5,8.4251
04/20/2024 22:52:57,19.493,8.4251
04/20/2024 22:53:57,19.485,8.4251
04/20/2024 22:54:57,19.476,8.4251
04/20/2024 22:55:57,19.469,8.4251
04/20/2024 22:56:57,19.46,8.4251
04/20/2024 22:57:57,19.453,8.4251
04/20/2024 22:58:57,19.445,8.4251
04/20/2024 22:59:57,19.436,8.4251
04/20/2024 23:00:57,19.429,8.4251
04/20/2024 23:01:57,19.42,8.4251
04/20/2024 23:02:57,19.413,8.4251
04/20/2024 23:03:57,19.405,8.4251
04/20/2024 23:04:57,19.396,8.4251
04/20/2024 23:05:57,19.389,8.4251
04/20/2024 23:06:57,19.381,8.4251
04/20/2024 23:07:57,19.372,8.4251
04/20/2024 23:08:57,19.365,8.4251
04/20/2024 23:09:57,19.358,8.4251
04/20/2024 23:10:57,19.349,8.4251
04/20/2024 23:11:57,19.341,8.4251
04/20/2024 23:12:57,19.332,8.4251
04/20/2024 23:13:57,19.325,8.4251
04/20/2024 23:14:57,19.317,8.4251
04/20/2024 23:15:57,19.309,8.4251
04/20/2024 23:16:57,19.301,8.4251
04/20/2024 23:17:57,19.294,8.4251
04/20/2024 23:18:57,19.285,8.4251
04/20/2024 23:19:57,19.277,8.4251
04/20/2024 23:20:57,19.27,8.4251
04/20/2024 23:21:57,19.261,8.4251
04/20/2024 23:22:57,19.254,8.4251
04/20/2024 23:23:57,19.246,8.4251
04/20/2024 23:24:57,19.237,8.4251
04/20/2024 23:25:57,19.23,8.4251
04/20/2024 23:26:57,19.222,8.4251
04/20/2024 23:27:57,19.213,8.4251
04/20/2024 23:28:57,19.206,8.4251
04/20/2024 23:29:57,19.199,8.4251
04/20/2024 23:30:57,19.19,8.4251
04/20/2024 23:31:57,19.182,8.4251
04/20/2024 23:32:57,19.175,8.4251
04/20/2024 23:33:57,19.167,8.4251
04/20/2024 23:34:57,19.158,8.4251
04/20/2024 23:35:57,19.151,8.4251
04/20/2024 23:36:57,19.144,8.4251
04/20/2024 23:37:57,19.135,8.4251
04/20/2024 23:38:57,19.127,8.4251
04/20/2024 23:39:57,19.12,8.4251
04/20/2024 23:40:57,19.111,8.4251
04/20/2024 23:41:57,19.103,8.4251
04/20/2024 23:42:57,19.096,8.4251
04/20/2024 23:43:57,19.089,8.4251
04/20/2024 23:44:57,19.08,8.4251
04/20/2024 23:45:57,19.072,8.4251
04/20/2024 23:46:57,19.065,8.4251
04/20/2024 23:47:57,19.056,8.4251
04/20/2024 23:48:57,19.048,8.4251
04/20/2024 23:49:57,19.041,8.4251
04/20/2024 23:50:57,19.032,8.4251
04/20/2024 23:51:57,19.025,8.4251
04/20/2024 23:52:57,19.017,8.4251
04/20/2024 23:53:57,19.008,8.4251
04/20/2024 23:54:57,19.001,8.4251
04/20/2024 23:55:57,18.993,8.4251
04/20/2024 23:56:57,18.984,8.4249
04/20/2024 23:57:57,18.977,8.4251
04/20/2024 23:58:57,18.97,8.4249
04/20/2024 23:59:57,18.962,8.4251
04/21/2024 00:00:57,18.953,8.4249
04/21/2024 00:01:57,18.946,8.4249
04/21/2024 00:02:57,18.938,8.4251
04/21/2024 00:03:57,18.929,8.4251
04/21/2024 00:04:57,18.922,8.4249
04/21/2024 00:05:57,18.915,8.4251
04/21/2024 00:06:57,18.907,8.4249
04/21/2024 00:07:57,18.898,8.4251
04/21/2024 00:08:57,18.891,8.4249
04/21/2024 00:09:57,18.883,8.4251
04/21/2024 00:10:57,18.875,8.4249
04/21/2024 00:11:57,18.867,8.4251
04/21/2024 00:12:57,18.86,8.4251
04/21/2024 00:13:57,18.852,8.4251
04/21/2024 00:14:57,18.845,8.4249
04/21/2024 00:15:57,18.836,8.4249
04/21/2024 00:16:57,18.828,8.4251
04/21/2024 00:17:57,18.821,8.4251
04/21/2024 00:18:57,18.812,8.4251
04/21/2024 00:19:57,18.805,8.4251
04/21/2024 00:20:57,18.797,8.4251
04/21/2024 00:21:57,18.79,8.4251
04/21/2024 00:22:57,18.781,8.4251
04/21/2024 00:23:57,18.773,8.4251
04/21/2024 00:24:57,18.766,8.4251
04/21/2024 00:25:57,18.759,8.4249
04/21/2024 00:26:57,18.75,8.4251
04/21/2024 00:27:57,18.742,8.4251
04/21/2024 00:28:57,18.735,8.4251
04/21/2024 00:29:57,18.727,8.4251
04/21/2024 00:30:57,18.718,8.4251
04/21/2024 00:31:57,18.711,8.4251
04/21/2024 00:32:57,18.704,8.4251
04/21/2024 00:33:57,18.696,8.4249
04/21/2024 00:34:57,18.687,8.4249
04/21/2024 00:35:57,18.68,8.4249
04/21/2024 00:36:57,18.672,8.4249
04/21/2024 00:37:57,18.663,8.4251
04/21/2024 00:38:57,18.656,8.4251
04/21/2024 00:39:57,18.649,8.4251
04/21/2024 00:40:57,18.64,8.4251
04/21/2024 00:41:57,18.632,8.4251
04/21/2024 00:42:57,18.625,8.4249
04/21/2024 00:43:57,18.616,8.4251
04/21/2024 00:44:57,18.608,8.4249
04/21/2024 00:45:57,18.601,8.4251
04/21/2024 00:46:57,18.594,8.4249
04/21/2024 00:47:57,18.585,8.4251
04/21/2024 00:48:57,18.577,8.4251
04/21/2024 00:49:57,18.57,8.4249
04/21/2024 00:50:57,18.562,8.4251
04/21/2024 00:51:57,18.553,8.4249
04/21/2024 00:52:57,18.546,8.4251
04/21/2024 00:53:57,18.539,8.4251
04/21/2024 00:54:57,18.53,8.4251
04/21/2024 00:55:57,18.522,8.4251
04/21/2024 00:56:57,18.515,8.4251
04/21/2024 00:57:57,18.507,8.4251
04/21/2024 00:58:57,18.499,8.4251
04/21/2024 00:59:57,18.491,8.4249
04/21/2024 01:00:57,18.484,8.4251
04/21/2024 01:01:57,18.476,8.4251
04/21/2024 01:02:57,18.467,8.4251
04/21/2024 01:03:57,18.46,8.4251
04/21/2024 01:04:57,18.452,8.4251
04/21/2024 01:05:57,18.445,8.4251
04/21/2024 01:06:57,18.436,8.4249
04/21/2024 01:07:57,18.429,8.4251
04/21/2024 01:08:57,18.421,8.4249
04/21/2024 01:09:57,18.414,8.4249
04/21/2024 01:10:57,18.405,8.4249
04/21/2024 01:11:57,18.397,8.4249
04/21/2024 01:12:57,18.39,8.4251
04/21/2024 01:13:57,18.383,8.4251
04/21/2024 01:14:57,18.375,8.4249
04/21/2024 01:15:57,18.366,8.4251
04/21/2024 01:16:57,18.359,8.4249
04/21/2024 01:17:57,18.351,8.4249
04/21/2024 01:18:57,18.344,8.4251
04/21/2024 01:19:57,18.337,8.4251
04/21/2024 01:20:57,18.328,8.4249
04/21/2024 01:21:57,18.32,8.4251
04/21/2024 01:22:57,18.313,8.4249
04/21/2024 01:23:57,18.305,8.4249
04/21/2024 01:24:57,18.298,8.4249
04/21/2024 01:25:57,18.29,8.4249
04/21/2024 01:26:57,18.282,8.4249
04/21/2024 01:27:57,18.274,8.4249
04/21/2024 01:28:57,18.267,8.4249
04/21/2024 01:29:57,18.259,8.4249
04/21/2024 01:30:57,18.252,8.4249
04/21/2024 01:31:57,18.244,8.4249
04/21/2024 01:32:57,18.235,8.4249
04/21/2024 01:33:57,18.228,8.4249
04/21/2024 01:34:57,18.221,8.4249
04/21/2024 01:35:57,18.213,8.4249
04/21/2024 01:36:57,18.206,8.4249
04/21/2024 01:37:57,18.198,8.4249
04/21/2024 01:38:57,18.189,8.4249
04/21/2024 01:39:57,18.182,8.4249
04/21/2024 01:40:57,18.175,8.4249
04/21/2024 01:41:57,18.167,8.4249
04/21/2024 01:42:57,18.16,8.4251
04/21/2024 01:43:57,18.151,8.4249
04/21/2024 01:44:57,18.143,8.4249
04/21/2024 01:45:57,18.136,8.4249
04/21/2024 01:46:57,18.128,8.4249
04/21/2024 01:47:57,18.121,8.4249
04/21/2024 01:48:57,18.112,8.4249
04/21/2024 01:49:57,18.105,8.4249
04/21/2024 01:50:57,18.097,8.4249
04/21/2024 01:51:57,18.09,8.4249
04/21/2024 01:52:57,18.082,8.4249
04/21/2024 01:53:57,18.075,8.4249
04/21/2024 01:54:57,18.066,8.4249
04/21/2024 01:55:57,18.059,8.4249
04/21/2024 01:56:57,18.051,8.4249
04/21/2024 01:57:57,18.044,8.4251
04/21/2024 01:58:57,18.036,8.4249
04/21/2024 01:59:57,18.027,8.4249
04/21/2024 02:00:57,18.02,8.4249
04/21/2024 02:01:57,18.013,8.4249
04/21/2024 02:02:57,18.005,8.4249
04/21/2024 02:03:57,17.998,8.4249
04/21/2024 02:04:57,17.99,8.4251
04/21/2024 02:05:57,17.983,8.4249
04/21/2024 02:06:57,17.975,8.4249
04/21/2024 02:07:57,17.966,8.4249
04/21/2024 02:08:57,17.959,8.4249
04/21/2024 02:09:57,17.952,8.4249
04/21/2024 02:10:57,17.944,8.4249
04/21/2024 02:11:57,17.937,8.4249
04/21/2024 02:12:57,17.929,8.4249
04/21/2024 02:13:57,17.922,8.4249
04/21/2024 02:14:57,17.914,8.4249
04/21/2024 02:15:57,17.907,8.4249
04/21/2024 02:16:57,17.9,8.4249
04/21/2024 02:17:57,17.892,8.4249
04/21/2024 02:18:57,17.885,8.4249
04/21/2024 02:19:57,17.877,8.4249
04/21/2024 02:20:57,17.868,8.4249
04/21/2024 02:21:57,17.861,8.4249
04/21/2024 02:22:57,17.854,8.4249
04/21/2024 02:23:57,17.846,8.4251
04/21/2024 02:24:57,17.839,8.4249
04/21/2024 02:25:57,17.831,8.4249
04/21/2024 02:26:57,17.824,8.4249
04/21/2024 02:27:57,17.816,8.4249
04/21/2024 02:28:57,17.809,8.4249
04/21/2024 02:29:57,17.801,8.4249
04/21/2024 02:30:57,17.794,8.4249
04/21/2024 02:31:57,17.787,8.4249
04/21/2024 02:32:57,17.779,8.4249
04/21/2024 02:33:57,17.772,8.4249
04/21/2024 02:34:57,17.764,8.4249
04/21/2024 02:35:57,17.757,8.4249
04/21/2024 02:36:57,17.748,8.4249
04/21/2024 02:37:57,17.741,8.4249
04/21/2024 02:38:57,17.735,8.4249
04/21/2024 02:39:57,17.727,8.4249
04/21/2024 02:40:57,17.72,8.4249
04/21/2024 02:41:57,17.712,8.4249
04/21/2024 02:42:57,17.705,8.4249
04/21/2024 02:43:57,17.697,8.4249
04/21/2024 02:44:57,17.69,8.4249
04/21/2024 02:45:57,17.683,8.4249
04/21/2024 02:46:57,17.675,8.4249
04/21/2024 02:47:57,17.668,8.4249
04/21/2024 02:48:57,17.66,8.4249
04/21/2024 02:49:57,17.653,8.4247
04/21/2024 02:50:57,17.645,8.4249
04/21/2024 02:51:57,17.638,8.4249
04/21/2024 02:52:57,17.631,8.4249
04/21/2024 02:53:57,17.623,8.4249
04/21/2024 02:54:57,17.616,8.4249
04/21/2024 02:55:57,17.608,8.4249
04/21/2024 02:56:57,17.601,8.4249
04/21/2024 02:57:57,17.593,8.4249
04/21/2024 02:58:57,17.586,8.4249
04/21/2024 02:59:57,17.579,8.4249
04/21/2024 03:00:57,17.571,8.4249
04/21/2024 03:01:57,17.565,8.4249
04/21/2024 03:02:57,17.558,8.4249
04/21/2024 03:03:57,17.55,8.4249
04/21/2024 03:04:57,17.543,8.4249
04/21/2024 03:05:57,17.535,8.4249
04/21/2024 03:06:57,17.528,8.4249
04/21/2024 03:07:57,17.521,8.4249
04/21/2024 03:08:57,17.515,8.4249
04/21/2024 03:09:57,17.507,8.4249
04/21/2024 03:10:57,17.5,8.4249
04/21/2024 03:11:57,17.492,8.4249
04/21/2024 03:12:57,17.485,8.4249
04/21/2024 03:13:57,17.479,8.4249
04/21/2024 03:14:57,17.471,8.4249
04/21/2024 03:15:57,17.464,8.4249
04/21/2024 03:16:57,17.457,8.4249
04/21/2024 03:17:57,17.449,8.4249
04/21/2024 03:18:57,17.443,8.4249
04/21/2024 03:19:57,17.436,8.4249
04/21/2024 03:20:57,17.428,8.4249
04/21/2024 03:21:57,17.422,8.4249
04/21/2024 03:22:57,17.415,8.4249
04/21/2024 03:23:57,17.408,8.4249
04/21/2024 03:24:57,17.402,8.4249
04/21/2024 03:25:57,17.394,8.4249
04/21/2024 03:26:57,17.387,8.4249
04/21/2024 03:27:57,17.381,8.4249
04/21/2024 03:28:57,17.373,8.4249
04/21/2024 03:29:57,17.367,8.4249
04/21/2024 03:30:57,17.36,8.4249
04/21/2024 03:31:57,17.354,8.4249
04/21/2024 03:32:57,17.347,8.4249
04/21/2024 03:33:57,17.341,8.4249
04/21/2024 03:34:57,17.333,8.4249
04/21/2024 03:35:57,17.327,8.4251
04/21/2024 03:36:57,17.321,8.4249
04/21/2024 03:37:57,17.314,8.4249
04/21/2024 03:38:57,17.308,8.4249
04/21/2024 03:39:57,17.302,8.4249
04/21/2024 03:40:57,17.295,8.4249
04/21/2024 03:41:57,17.289,8.4249
04/21/2024 03:42:57,17.283,8.4249
04/21/2024 03:43:57,17.277,8.4249
04/21/2024 03:44:57,17.271,8.4249
04/21/2024 03:45:57,17.265,8.4249
04/21/2024 03:46:57,17.259,8.4249
04/21/2024 03:47:57,17.251,8.4249
04/21/2024 03:48:57,17.245,8.4249
04/21/2024 03:49:57,17.24,8.4249
04/21/2024 03:50:57,17.234,8.4249
04/21/2024 03:51:57,17.228,8.4249
04/21/2024 03:52:57,17.223,8.4249
04/21/2024 03:53:57,17.217,8.4249
04/21/2024 03:54:57,17.211,8.4249
04/21/2024 03:55:57,17.205,8.4249
04/21/2024 03:56:57,17.199,8.4249
04/21/2024 03:57:57,17.193,8.4249
04/21/2024 03:58:57,17.189,8.4249
04/21/2024 03:59:57,17.183,8.4249
04/21/2024 04:00:57,17.179,8.4249
04/21/2024 04:01:57,17.173,8.4249
04/21/2024 04:02:57,17.168,8.4249
04/21/2024 04:03:57,17.162,8.4249
04/21/2024 04:04:57,17.156,8.4249
04/21/2024 04:05:57,17.152,8.4249
04/21/2024 04:06:57,17.146,8.4249
04/21/2024 04:07:57,17.141,8.4249
04/21/2024 04:08:57,17.135,8.4249
04/21/2024 04:09:57,17.131,8.4249
04/21/2024 04:10:57,17.125,8.4249
04/21/2024 04:11:57,17.119,8.4249
04/21/2024 04:12:57,17.115,8.4249
04/21/2024 04:13:57,17.109,8.4251
04/21/2024 04:14:57,17.104,8.4249
04/21/2024 04:15:57,17.098,8.4249
04/21/2024 04:16:57,17.094,8.4251
04/21/2024 04:17:57,17.089,8.4249
04/21/2024 04:18:57,17.085,8.4249
04/21/2024 04:19:57,17.079,8.4249
04/21/2024 04:20:57,17.074,8.4249
04/21/2024 04:21:57,17.07,8.4249
04/21/2024 04:22:57,17.066,8.4249
04/21/2024 04:23:57,17.061,8.4251
04/21/2024 04:24:57,17.057,8.4249
04/21/2024 04:25:57,17.052,8.4249
04/21/2024 04:26:57,17.048,8.4249
04/21/2024 04:27:57,17.045,8.4249
04/21/2024 04:28:57,17.04,8.4249
04/21/2024 04:29:57,17.036,8.4249
04/21/2024 04:30:57,17.033,8.4249
04/21/2024 04:31:57,17.028,8.4249
04/21/2024 04:32:57,17.025,8.4251
04/21/2024 04:33:57,17.021,8.4249
04/21/2024 04:34:57,17.018,8.4249
04/21/2024 04:35:57,17.015,8.4249
04/21/2024 04:36:57,17.01,8.4249
04/21/2024 04:37:57,17.007,8.4251
04/21/2024 04:38:57,17.005,8.4249
04/21/2024 04:39:57,17.002,8.4249
04/21/2024 04:40:57,16.999,8.4249
04/21/2024 04:41:57,16.996,8.4249
04/21/2024 04:42:57,16.993,8.4251
04/21/2024 04:43:57,16.99,8.4251
04/21/2024 04:44:57,16.988,8.4249
04/21/2024 04:45:57,16.985,8.4251
04/21/2024 04:46:57,16.984,8.4249
04/21/2024 04:47:57,16.981,8.4251
04/21/2024 04:48:57,16.979,8.4249
04/21/2024 04:49:57,16.978,8.4249
04/21/2024 04:50:57,16.976,8.4249
04/21/2024 04:51:57,16.975,8.4251
04/21/2024 04:52:57,16.973,8.4249
04/21/2024 04:53:57,16.972,8.4249
04/21/2024 04:54:57,16.97,8.4251
04/21/2024 04:55:57,16.969,8.4251
04/21/2024 04:56:57,16.969,8.4253
04/21/2024 04:57:57,16.967,8.4251
04/21/2024 04:58:57,16.967,8.4251
04/21/2024 04:59:57,16.966,8.4251
04/21/2024 05:00:57,16.966,8.4251
04/21/2024 05:01:57,16.964,8.4249
04/21/2024 05:02:57,16.964,8.4249
04/21/2024 05:03:57,16.964,8.4251
04/21/2024 05:04:57,16.964,8.4251
04/21/2024 05:05:57,16.963,8.4251
04/21/2024 05:06:57,16.963,8.4249
04/21/2024 05:07:57,16.963,8.4251
04/21/2024 05:08:57,16.963,8.4249
04/21/2024 05:09:57,16.963,8.4253
04/21/2024 05:10:57,16.963,8.4251
04/21/2024 05:11:57,16.964,8.4251
04/21/2024 05:12:57,16.964,8.4253
04/21/2024 05:13:57,16.964,8.4253
04/21/2024 05:14:57,16.966,8.4253
04/21/2024 05:15:57,16.966,8.4253
04/21/2024 05:16:57,16.967,8.4251
04/21/2024 05:17:57,16.967,8.4251
04/21/2024 05:18:57,16.969,8.4253
04/21/2024 05:19:57,16.97,8.4253
04/21/2024 05:20:57,16.972,8.4253
04/21/2024 05:21:57,16.973,8.4251
04/21/2024 05:22:57,16.975,8.4251
04/21/2024 05:23:57,16.976,8.4251
04/21/2024 05:24:57,16.978,8.4251
04/21/2024 05:25:57,16.979,8.4251
04/21/2024 05:26:57,16.982,8.4253
04/21/2024 05:27:57,16.984,8.4253
04/21/2024 05:28:57,16.985,8.4253
04/21/2024 05:29:57,16.988,8.4251
04/21/2024 05:30:57,16.99,8.4253
04/21/2024 05:31:57,16.993,8.4251
04/21/2024 05:32:57,16.996,8.4253
04/21/2024 05:33:57,16.997,8.4253
04/21/2024 05:34:57,17,8.4255
04/21/2024 05:35:57,17.003,8.4255
04/21/2024 05:36:57,17.006,8.4255
04/21/2024 05:37:57,17.009,8.4256
04/21/2024 05:38:57,17.013,8.4256
04/21/2024 05:39:57,17.016,8.4255
04/21/2024 05:40:57,17.019,8.4255
04/21/2024 05:41:57,17.024,8.4255
04/21/2024 05:42:57,17.027,8.4256
04/21/2024 05:43:57,17.031,8.4255
04/21/2024 05:44:57,17.036,8.4255
04/21/2024 05:45:57,17.04,8.4256
04/21/2024 05:46:57,17.043,8.4256
04/21/2024 05:47:57,17.048,8.4256
04/21/2024 05:48:57,17.052,8.4255
04/21/2024 05:49:57,17.058,8.4255
04/21/2024 05:50:57,17.063,8.4255
04/21/2024 05:51:57,17.067,8.4256
04/21/2024 05:52:57,17.073,8.4256
04/21/2024 05:53:57,17.077,8.4258
04/21/2024 05:54:57,17.083,8.4256
04/21/2024 05:55:57,17.088,8.4256
04/21/2024 05:56:57,17.094,8.4256
04/21/2024 05:57:57,17.1,8.4258
04/21/2024 05:58:57,17.106,8.4258
04/21/2024 05:59:57,17.11,8.426
04/21/2024 06:00:57,17.118,8.4258
04/21/2024 06:01:57,17.124,8.426
04/21/2024 06:02:57,17.129,8.4258
04/21/2024 06:03:57,17.135,8.4258
04/21/2024 06:04:57,17.141,8.4258
04/21/2024 06:05:57,17.147,8.426
04/21/2024 06:06:57,17.155,8.4258
04/21/2024 06:07:57,17.161,8.426
04/21/2024 06:08:57,17.168,8.4258
04/21/2024 06:09:57,17.174,8.4256
04/21/2024 06:10:57,17.182,8.426
04/21/2024 06:11:57,17.189,8.426
04/21/2024 06:12:57,17.196,8.426
04/21/2024 06:13:57,17.202,8.426
04/21/2024 06:14:57,17.21,8.4262
04/21/2024 06:15:57,17.217,8.4264
04/21/2024 06:16:57,17.225,8.4258
04/21/2024 06:17:57,17.232,8.4262
04/21/2024 06:18:57,17.24,8.4262
04/21/2024 06:19:57,17.247,8.4262
04/21/2024 06:20:57,17.254,8.4262
04/21/2024 06:21:57,17.262,8.4264
04/21/2024 06:22:57,17.269,8.4262
04/21/2024 06:23:57,17.278,8.4262
04/21/2024 06:24:57,17.286,8.426
04/21/2024 06:25:57,17.293,8.4264
04/21/2024 06:26:57,17.302,8.4264
04/21/2024 06:27:57,17.309,8.4264
04/21/2024 06:28:57,17.318,8.4266
04/21/2024 06:29:57,17.327,8.4262
04/21/2024 06:30:57,17.335,8.4262
04/21/2024 06:31:57,17.344,8.4264
04/21/2024 06:32:57,17.353,8.4264
04/21/2024 06:33:57,17.361,8.426
04/21/2024 06:34:57,17.37,8.426
04/21/2024 06:35:57,17.379,8.4262
04/21/2024 06:36:57,17.388,8.4264
04/21/2024 06:37:57,17.397,8.4266
04/21/2024 06:38:57,17.406,8.4264
04/21/2024 06:39:57,17.415,8.4266
04/21/2024 06:40:57,17.424,8.4266
04/21/2024 06:41:57,17.434,8.4268
04/21/2024 06:42:57,17.443,8.4264
04/21/2024 06:43:57,17.454,8.4268
04/21/2024 06:44:57,17.463,8.4268
04/21/2024 06:45:57,17.473,8.4264
04/21/2024 06:46:57,17.483,8.4264
04/21/2024 06:47:57,17.492,8.4266
04/21/2024 06:48:57,17.503,8.4264
04/21/2024 06:49:57,17.513,8.4268
04/21/2024 06:50:57,17.524,8.4266
04/21/2024 06:51:57,17.534,8.4268
04/21/2024 06:52:57,17.544,8.4268
04/21/2024 06:53:57,17.556,8.4268
04/21/2024 06:54:57,17.567,8.4272
04/21/2024 06:55:57,17.577,8.427
04/21/2024 06:56:57,17.589,8.4268
04/21/2024 06:57:57,17.599,8.427
04/21/2024 06:58:57,17.611,8.4268
04/21/2024 06:59:57,17.622,8.4272
04/21/2024 07:00:57,17.634,8.427
04/21/2024 07:01:57,17.645,8.427
04/21/2024 07:02:57,17.657,8.427
04/21/2024 07:03:57,17.669,8.427
04/21/2024 07:04:57,17.681,8.427
04/21/2024 07:05:57,17.693,8.4272
04/21/2024 07:06:57,17.705,8.4274
04/21/2024 07:07:57,17.717,8.4272
04/21/2024 07:08:57,17.729,8.4274
04/21/2024 07:09:57,17.741,8.4272
04/21/2024 07:10:57,17.754,8.4274
04/21/2024 07:11:57,17.766,8.4274
04/21/2024 07:12:57,17.778,8.4275
04/21/2024 07:13:57,17.791,8.4272
04/21/2024 07:14:57,17.803,8.4272
04/21/2024 07:15:57,17.816,8.4274
04/21/2024 07:16:57,17.828,8.4274
04/21/2024 07:17:57,17.842,8.4274
04/21/2024 07:18:57,17.855,8.4272
04/21/2024 07:19:57,17.867,8.4272
04/21/2024 07:20:57,17.88,8.4274
04/21/2024 07:21:57,17.894,8.4272
04/21/2024 07:22:57,17.907,8.4274
04/21/2024 07:23:57,17.92,8.4272
04/21/2024 07:24:57,17.934,8.4274
04/21/2024 07:25:57,17.947,8.4275
04/21/2024 07:26:57,17.961,8.4275
04/21/2024 07:27:57,17.974,8.4275
04/21/2024 07:28:57,17.987,8.4274
04/21/2024 07:29:57,18.001,8.4274
04/21/2024 07:30:57,18.014,8.4275
04/21/2024 07:31:57,18.029,8.4275
04/21/2024 07:32:57,18.042,8.4274
04/21/2024 07:33:57,18.056,8.4275
04/21/2024 07:34:57,18.069,8.4277
04/21/2024 07:35:57,18.082,8.4275
04/21/2024 07:36:57,18.097,8.4274
04/21/2024 07:37:57,18.111,8.4275
04/21/2024 07:38:57,18.125,8.4275
04/21/2024 07:39:57,18.139,8.4274
04/21/2024 07:40:57,18.152,8.4275
04/21/2024 07:41:57,18.167,8.4277
04/21/2024 07:42:57,18.18,8.4275
04/21/2024 07:43:57,18.195,8.4275
04/21/2024 07:44:57,18.209,8.4277
04/21/2024 07:45:57,18.224,8.4275
04/21/2024 07:46:57,18.237,8.4277
04/21/2024 07:47:57,18.252,8.4275
04/21/2024 07:48:57,18.265,8.4275
04/21/2024 07:49:57,18.28,8.4277
04/21/2024 07:50:57,18.295,8.4275
04/21/2024 07:51:57,18.308,8.4275
04/21/2024 07:52:57,18.323,8.4277
04/21/2024 07:53:57,18.338,8.4277
04/21/2024 07:54:57,18.351,8.4275
04/21/2024 07:55:57,18.366,8.4277
04/21/2024 07:56:57,18.381,8.4277
04/21/2024 07:57:57,18.394,8.4277
04/21/2024 07:58:57,18.409,8.4277
04/21/2024 07:59:57,18.424,8.4277
04/21/2024 08:00:57,18.438,8.4277
04/21/2024 08:01:57,18.452,8.4279
04/21/2024 08:02:57,18.467,8.4277
04/21/2024 08:03:57,18.482,8.4279
04/21/2024 08:04:57,18.496,8.4279
04/21/2024 08:05:57,18.51,8.4277
04/21/2024 08:06:57,18.525,8.4277
04/21/2024 08:07:57,18.54,8.4277
04/21/2024 08:08:57,18.553,8.4277
04/21/2024 08:09:57,18.568,8.4277
04/21/2024 08:10:57,18.583,8.4277
04/21/2024 08:11:57,18.598,8.4279
04/21/2024 08:12:57,18.611,8.4279
04/21/2024 08:13:57,18.626,8.4277
04/21/2024 08:14:57,18.641,8.4277
04/21/2024 08:15:57,18.655,8.4279
04/21/2024 08:16:57,18.669,8.4279
04/21/2024 08:17:57,18.684,8.4279
04/21/2024 08:18:57,18.698,8.4279
04/21/2024 08:19:57,18.713,8.4277
04/21/2024 08:20:57,18.727,8.4279
04/21/2024 08:21:57,18.741,8.4279
04/21/2024 08:22:57,18.756,8.4279
04/21/2024 08:23:57,18.77,8.4279
04/21/2024 08:24:57,18.785,8.4279
04/21/2024 08:25:57,18.8,8.4279
04/21/2024 08:26:57,18.815,8.4279
04/21/2024 08:27:57,18.83,8.4279
04/21/2024 08:28:57,18.843,8.4279
04/21/2024 08:29:57,18.858,8.4279
04/21/2024 08:30:57,18.873,8.4279
04/21/2024 08:31:57,18.888,8.4279
04/21/2024 08:32:57,18.903,8.4279
04/21/2024 08:33:57,18.918,8.4279
04/21/2024 08:34:57,18.932,8.4279
04/21/2024 08:35:57,18.947,8.4279
04/21/2024 08:36:57,18.964,8.4279
04/21/2024 08:37:57,18.979,8.4279
04/21/2024 08:38:57,18.993,8.4279
04/21/2024 08:39:57,19.008,8.4279
04/21/2024 08:40:57,19.023,8.4279
04/21/2024 08:41:57,19.038,8.4279
04/21/2024 08:42:57,19.054,8.4279
04/21/2024 08:43:57,19.069,8.4279
04/21/2024 08:44:57,19.084,8.4279
04/21/2024 08:45:57,19.1,8.4279
04/21/2024 08:46:57,19.115,8.4279
04/21/2024 08:47:57,19.13,8.4279
04/21/2024 08:48:57,19.146,8.4281
04/21/2024 08:49:57,19.161,8.4279
04/21/2024 08:50:57,19.178,8.4279
04/21/2024 08:51:57,19.193,8.4281
04/21/2024 08:52:57,19.209,8.4279
04/21/2024 08:53:57,19.224,8.4281
04/21/2024 08:54:57,19.24,8.4281
04/21/2024 08:55:57,19.255,8.4281
04/21/2024 08:56:57,19.271,8.4279
04/21/2024 08:57:57,19.286,8.4281
04/21/2024 08:58:57,19.303,8.4279
04/21/2024 08:59:57,19.319,8.4281
04/21/2024 09:00:57,19.334,8.4279
04/21/2024 09:01:57,19.35,8.4279
04/21/2024 09:02:57,19.366,8.4279
04/21/2024 09:03:57,19.383,8.4281
04/21/2024 09:04:57,19.398,8.4281
04/21/2024 09:05:57,19.414,8.4279
04/21/2024 09:06:57,19.43,8.4281
04/21/2024 09:07:57,19.447,8.4279
04/21/2024 09:08:57,19.463,8.4279
04/21/2024 09:09:57,19.479,8.4281
04/21/2024 09:10:57,19.496,8.4279
04/21/2024 09:11:57,19.512,8.4281
04/21/2024 09:12:57,19.529,8.4281
04/21/2024 09:13:57,19.545,8.4279
04/21/2024 09:14:57,19.561,8.4281
04/21/2024 09:15:57,19.578,8.4279
04/21/2024 09:16:57,19.594,8.4279
04/21/2024 09:17:57,19.61,8.4279
04/21/2024 09:18:57,19.627,8.4281
04/21/2024 09:19:57,19.645,8.4281
04/21/2024 09:20:57,19.661,8.4281
04/21/2024 09:21:57,19.677,8.4281
04/21/2024 09:22:57,19.694,8.4281
04/21/2024 09:23:57,19.71,8.4281
04/21/2024 09:24:57,19.728,8.4281
04/21/2024 09:25:57,19.744,8.4281
04/21/2024 09:26:57,19.76,8.4279
04/21/2024 09:27:57,19.777,8.4281
04/21/2024 09:28:57,19.793,8.4281
04/21/2024 09:29:57,19.81,8.4281
04/21/2024 09:30:57,19.827,8.4281
04/21/2024 09:31:57,19.844,8.4281
04/21/2024 09:32:57,19.86,8.4281
04/21/2024 09:33:57,19.877,8.4281
04/21/2024 09:34:57,19.893,8.4281
04/21/2024 09:35:57,19.909,8.4281
04/21/2024 09:36:57,19.926,8.4281
04/21/2024 09:37:57,19.942,8.4281
04/21/2024 09:38:57,19.958,8.4281
04/21/2024 09:39:57,19.975,8.4281
04/21/2024 09:40:57,19.993,8.4281
04/21/2024 09:41:57,20.009,8.4281
04/21/2024 09:42:57,20.025,8.4281
04/21/2024 09:43:57,20.042,8.4281
04/21/2024 09:44:57,20.058,8.4281
04/21/2024 09:45:57,20.074,8.4283
04/21/2024 09:46:57,20.091,8.4281
04/21/2024 09:47:57,20.107,8.4281
04/21/2024 09:48:57,20.123,8.4281
04/21/2024 09:49:57,20.14,8.4281
04/21/2024 09:50:57,20.156,8.4281
04/21/2024 09:51:57,20.171,8.4281
04/21/2024 09:52:57,20.187,8.4281
04/21/2024 09:53:57,20.204,8.4281
04/21/2024 09:54:57,20.22,8.4281
04/21/2024 09:55:57,20.237,8.4281
04/21/2024 09:56:57,20.253,8.4283
04/21/2024 09:57:57,20.269,8.4281
04/21/2024 09:58:57,20.284,8.4281
04/21/2024 09:59:57,20.301,8.4281
04/21/2024 10:00:57,20.317,8.4281
04/21/2024 10:01:57,20.333,8.4281
04/21/2024 10:02:57,20.35,8.4281
04/21/2024 10:03:57,20.365,8.4281
04/21/2024 10:04:57,20.381,8.4281
04/21/2024 10:05:57,20.397,8.4283
04/21/2024 10:06:57,20.412,8.4283
04/21/2024 10:07:57,20.429,8.4283
04/21/2024 10:08:57,20.445,8.4281
04/21/2024 10:09:57,20.46,8.4283
04/21/2024 10:10:57,20.476,8.4281
04/21/2024 10:11:57,20.491,8.4281
04/21/2024 10:12:57,20.507,8.4281
04/21/2024 10:13:57,20.522,8.4281
04/21/2024 10:14:57,20.539,8.4281
04/21/2024 10:15:57,20.554,8.4281
04/21/2024 10:16:57,20.57,8.4281
04/21/2024 10:17:57,20.585,8.4283
04/21/2024 10:18:57,20.601,8.4281
04/21/2024 10:19:57,20.616,8.4283
04/21/2024 10:20:57,20.631,8.4281
04/21/2024 10:21:57,20.647,8.4281
04/21/2024 10:22:57,20.662,8.4281
04/21/2024 10:23:57,20.677,8.4283
04/21/2024 10:24:57,20.692,8.4283
04/21/2024 10:25:57,20.708,8.4283
04/21/2024 10:26:57,20.723,8.4281
04/21/2024 10:27:57,20.738,8.4281
04/21/2024 10:28:57,20.755,8.4283
04/21/2024 10:29:57,20.769,8.4283
04/21/2024 10:30:57,20.784,8.4281
04/21/2024 10:31:57,20.799,8.4283
04/21/2024 10:32:57,20.814,8.4283
04/21/2024 10:33:57,20.829,8.4281
04/21/2024 10:34:57,20.845,8.4281
04/21/2024 10:35:57,20.86,8.4281
04/21/2024 10:36:57,20.875,8.4283
04/21/2024 10:37:57,20.89,8.4283
04/21/2024 10:38:57,20.905,8.4283
04/21/2024 10:39:57,20.92,8.4283
04/21/2024 10:40:57,20.935,8.4283
04/21/2024 10:41:57,20.951,8.4283
04/21/2024 10:42:57,20.966,8.4281
04/21/2024 10:43:57,20.981,8.4283
04/21/2024 10:44:57,20.996,8.4283
04/21/2024 10:45:57,21.011,8.4283
04/21/2024 10:46:57,21.026,8.4283
04/21/2024 10:47:57,21.042,8.4283
04/21/2024 10:48:57,21.057,8.4283
04/21/2024 10:49:57,21.072,8.4283
04/21/2024 10:50:57,21.087,8.4283
04/21/2024 10:51:57,21.102,8.4283
04/21/2024 10:52:57,21.117,8.4283
04/21/2024 10:53:57,21.132,8.4283
04/21/2024 10:54:57,21.146,8.4283
04/21/2024 10:55:57,21.161,8.4283
04/21/2024 10:56:57,21.176,8.4283
04/21/2024 10:57:57,21.193,8.4283
04/21/2024 10:58:57,21.208,8.4283
04/21/2024 10:59:57,21.223,8.4283
04/21/2024 11:00:57,21.237,8.4283
04/21/2024 11:01:57,21.252,8.4283
04/21/2024 11:02:57,21.267,8.4283
04/21/2024 11:03:57,21.282,8.4283
04/21/2024 11:04:57,21.297,8.4283
04/21/2024 11:05:57,21.312,8.4283
04/21/2024 11:06:57,21.327,8.4283
04/21/2024 11:07:57,21.342,8.4283
04/21/2024 11:08:57,21.357,8.4283
04/21/2024 11:09:57,21.372,8.4283
04/21/2024 11:10:57,21.385,8.4283
04/21/2024 11:11:57,21.4,8.4283
04/21/2024 11:12:57,21.415,8.4283
04/21/2024 11:13:57,21.43,8.4283
04/21/2024 11:14:57,21.445,8.4283
04/21/2024 11:15:57,21.46,8.4283
04/21/2024 11:16:57,21.475,8.4283
04/21/2024 11:17:57,21.489,8.4283
04/21/2024 11:18:57,21.503,8.4283
04/21/2024 11:19:57,21.518,8.4283
04/21/2024 11:20:57,21.533,8.4283
04/21/2024 11:21:57,21.546,8.4285
04/21/2024 11:22:57,21.561,8.4283
04/21/2024 11:23:57,21.575,8.4283
04/21/2024 11:24:57,21.589,8.4283
04/21/2024 11:25:57,21.603,8.4283
04/21/2024 11:26:57,21.618,8.4283
04/21/2024 11:27:57,21.631,8.4283
04/21/2024 11:28:57,21.645,8.4285
04/21/2024 11:29:57,21.658,8.4283
04/21/2024 11:30:57,21.673,8.4283
04/21/2024 11:31:57,21.686,8.4283
04/21/2024 11:32:57,21.7,8.4283
04/21/2024 11:33:57,21.713,8.4285
04/21/2024 11:34:57,21.727,8.4283
04/21/2024 11:35:57,21.74,8.4283
04/21/2024 11:36:57,21.754,8.4283
04/21/2024 11:37:57,21.767,8.4283
04/21/2024 11:38:57,21.781,8.4283
04/21/2024 11:39:57,21.794,8.4283
04/21/2024 11:40:57,21.806,8.4283
04/21/2024 11:41:57,21.819,8.4285
04/21/2024 11:42:57,21.833,8.4285
04/21/2024 11:43:57,21.845,8.4285
04/21/2024 11:44:57,21.858,8.4285
04/21/2024 11:45:57,21.87,8.4283
04/21/2024 11:46:57,21.884,8.4285
04/21/2024 11:47:57,21.895,8.4285
04/21/2024 11:48:57,21.907,8.4285
04/21/2024 11:49:57,21.921,8.4283
04/21/2024 11:50:57,21.933,8.4283
04/21/2024 11:51:57,21.945,8.4285
04/21/2024 11:52:57,21.957,8.4285
04/21/2024 11:53:57,21.969,8.4285
04/21/2024 11:54:57,21.981,8.4285
04/21/2024 11:55:57,21.993,8.4285
04/21/2024 11:56:57,22.005,8.4283
04/21/2024 11:57:57,22.015,8.4285
04/21/2024 11:58:57,22.027,8.4285
04/21/2024 11:59:57,22.039,8.4285
04/21/2024 12:00:57,22.049,8.4285
04/21/2024 12:01:57,22.061,8.4285
04/21/2024 12:02:57,22.072,8.4285
04/21/2024 12:03:57,22.084,8.4285
04/21/2024 12:04:57,22.094,8.4285
04/21/2024 12:05:57,22.106,8.4285
04/21/2024 12:06:57,22.117,8.4285
04/21/2024 12:07:57,22.127,8.4285
04/21/2024 12:08:57,22.139,8.4285
04/21/2024 12:09:57,22.15,8.4285
04/21/2024 12:10:57,22.16,8.4285
04/21/2024 12:11:57,22.17,8.4285
04/21/2024 12:12:57,22.181,8.4285
04/21/2024 12:13:57,22.191,8.4285
04/21/2024 12:14:57,22.202,8.4285
04/21/2024 12:15:57,22.212,8.4285
04/21/2024 12:16:57,22.221,8.4285
04/21/2024 12:17:57,22.232,8.4285
04/21/2024 12:18:57,22.242,8.4285
04/21/2024 12:19:57,22.251,8.4285
04/21/2024 12:20:57,22.262,8.4285
04/21/2024 12:21:57,22.271,8.4285
04/21/2024 12:22:57,22.281,8.4285
04/21/2024 12:23:57,22.29,8.4285
04/21/2024 12:24:57,22.299,8.4285
04/21/2024 12:25:57,22.309,8.4285
04/21/2024 12:26:57,22.318,8.4285
04/21/2024 12:27:57,22.327,8.4285
04/21/2024 12:28:57,22.336,8.4285
04/21/2024 12:29:57,22.345,8.4285
04/21/2024 12:30:57,22.356,8.4285
04/21/2024 12:31:57,22.365,8.4285
04/21/2024 12:32:57,22.374,8.4285
04/21/2024 12:33:57,22.383,8.4285
04/21/2024 12:34:57,22.392,8.4285
04/21/2024 12:35:57,22.401,8.4285
04/21/2024 12:36:57,22.41,8.4285
04/21/2024 12:37:57,22.419,8.4285
04/21/2024 12:38:57,22.428,8.4285
04/21/2024 12:39:57,22.437,8.4285
04/21/2024 12:40:57,22.446,8.4285
04/21/2024 12:41:57,22.453,8.4285
04/21/2024 12:42:57,22.462,8.4285
04/21/2024 12:43:57,22.471,8.4285
04/21/2024 12:44:57,22.48,8.4285
04/21/2024 12:45:57,22.488,8.4285
04/21/2024 12:46:57,22.496,8.4285
04/21/2024 12:47:57,22.505,8.4285
04/21/2024 12:48:57,22.513,8.4285
04/21/2024 12:49:57,22.52,8.4285
04/21/2024 12:50:57,22.529,8.4285
04/21/2024 12:51:57,22.537,8.4285
04/21/2024 12:52:57,22.546,8.4285
04/21/2024 12:53:57,22.553,8.4285
04/21/2024 12:54:57,22.562,8.4285
04/21/2024 12:55:57,22.57,8.4285
04/21/2024 12:56:57,22.577,8.4285
04/21/2024 12:57:57,22.586,8.4285
04/21/2024 12:58:57,22.594,8.4285
04/21/2024 12:59:57,22.601,8.4285
04/21/2024 13:00:57,22.609,8.4285
04/21/2024 13:01:57,22.618,8.4285
04/21/2024 13:02:57,22.625,8.4285
04/21/2024 13:03:57,22.633,8.4285
04/21/2024 13:04:57,22.64,8.4285
04/21/2024 13:05:57,22.649,8.4285
04/21/2024 13:06:57,22.657,8.4285
04/21/2024 13:07:57,22.664,8.4285
04/21/2024 13:08:57,22.672,8.4285
04/21/2024 13:09:57,22.679,8.4285
04/21/2024 13:10:57,22.687,8.4285
04/21/2024 13:11:57,22.694,8.4285
04/21/2024 13:12:57,22.702,8.4285
04/21/2024 13:13:57,22.711,8.4285
04/21/2024 13:14:57,22.718,8.4285
04/21/2024 13:15:57,22.724,8.4285
04/21/2024 13:16:57,22.732,8.4285
04/21/2024 13:17:57,22.739,8.4285
04/21/2024 13:18:57,22.747,8.4285
04/21/2024 13:19:57,22.754,8.4285
04/21/2024 13:20:57,22.761,8.4285
04/21/2024 13:21:57,22.769,8.4285
04/21/2024 13:22:57,22.776,8.4285
04/21/2024 13:23:57,22.782,8.4285
04/21/2024 13:24:57,22.79,8.4285
04/21/2024 13:25:57,22.797,8.4285
04/21/2024 13:26:57,22.805,8.4285
04/21/2024 13:27:57,22.811,8.4285
04/21/2024 13:28:57,22.818,8.4285
04/21/2024 13:29:57,22.826,8.4285
04/21/2024 13:30:57,22.832,8.4285
04/21/2024 13:31:57,22.839,8.4285
04/21/2024 13:32:57,22.847,8.4285
04/21/2024 13:33:57,22.853,8.4285
04/21/2024 13:34:57,22.86,8.4285
04/21/2024 13:35:57,22.866,8.4285
04/21/2024 13:36:57,22.874,8.4285
04/21/2024 13:37:57,22.88,8.4285
04/21/2024 13:38:57,22.887,8.4285
04/21/2024 13:39:57,22.893,8.4285
04/21/2024 13:40:57,22.901,8.4285
04/21/2024 13:41:57,22.908,8.4285
04/21/2024 13:42:57,22.916,8.4285
04/21/2024 13:43:57,22.923,8.4287
04/21/2024 13:44:57,22.931,8.4285
04/21/2024 13:45:57,22.938,8.4285
04/21/2024 13:46:57,22.946,8.4285
04/21/2024 13:47:57,22.952,8.4285
04/21/2024 13:48:57,22.959,8.4287
04/21/2024 13:49:57,22.967,8.4287
04/21/2024 13:50:57,22.973,8.4287
04/21/2024 13:51:57,22.98,8.4285
04/21/2024 13:52:57,22.986,8.4287
04/21/2024 13:53:57,22.992,8.4287
04/21/2024 13:54:57,22.998,8.4287
04/21/2024 13:55:57,23.004,8.4287
04/21/2024 13:56:57,23.01,8.4287
04/21/2024 13:57:57,23.016,8.4287
04/21/2024 13:58:57,23.022,8.4285
04/21/2024 13:59:57,23.028,8.4285
04/21/2024 14:00:57,23.033,8.4287
04/21/2024 14:01:57,23.039,8.4285
04/21/2024 14:02:57,23.043,8.4287
04/21/2024 14:03:57,23.048,8.4287
04/21/2024 14:04:57,23.054,8.4287
04/21/2024 14:05:57,23.057,8.4287
04/21/2024 14:06:57,23.061,8.4287
04/21/2024 14:07:57,23.066,8.4287
04/21/2024 14:08:57,23.07,8.4285
04/21/2024 14:09:57,23.073,8.4285
04/21/2024 14:10:57,23.076,8.4287
04/21/2024 14:11:57,23.079,8.4287
04/21/2024 14:12:57,23.082,8.4287
04/21/2024 14:13:57,23.085,8.4287
04/21/2024 14:14:57,23.087,8.4287
04/21/2024 14:15:57,23.09,8.4287
04/21/2024 14:16:57,23.091,8.4287
04/21/2024 14:17:57,23.093,8.4287
04/21/2024 14:18:57,23.094,8.4287
04/21/2024 14:19:57,23.096,8.4285
04/21/2024 14:20:57,23.097,8.4287
04/21/2024 14:21:57,23.099,8.4287
04/21/2024 14:22:57,23.099,8.4287
04/21/2024 14:23:57,23.1,8.4285
04/21/2024 14:24:57,23.1,8.4287
04/21/2024 14:25:57,23.1,8.4287
04/21/2024 14:26:57,23.1,8.4287
04/21/2024 14:27:57,23.1,8.4287
04/21/2024 14:28:57,23.1,8.4285
04/21/2024 14:29:57,23.1,8.4287
04/21/2024 14:30:57,23.099,8.4287
04/21/2024 14:31:57,23.099,8.4285
04/21/2024 14:32:57,23.097,8.4287
04/21/2024 14:33:57,23.097,8.4287
04/21/2024 14:34:57,23.096,8.4287
04/21/2024 14:35:57,23.094,8.4287
04/21/2024 14:36:57,23.093,8.4287
04/21/2024 14:37:57,23.093,8.4287
04/21/2024 14:38:57,23.091,8.4285
04/21/2024 14:39:57,23.09,8.4285
04/21/2024 14:40:57,23.087,8.4287
04/21/2024 14:41:57,23.085,8.4287
04/21/2024 14:42:57,23.084,8.4285
04/21/2024 14:43:57,23.082,8.4287
04/21/2024 14:44:57,23.079,8.4287
04/21/2024 14:45:57,23.078,8.4287
04/21/2024 14:46:57,23.075,8.4287
04/21/2024 14:47:57,23.073,8.4285
04/21/2024 14:48:57,23.07,8.4287
04/21/2024 14:49:57,23.067,8.4287
04/21/2024 14:50:57,23.064,8.4285
04/21/2024 14:51:57,23.061,8.4285
04/21/2024 14:52:57,23.058,8.4285
04/21/2024 14:53:57,23.055,8.4285
04/21/2024 14:54:57,23.052,8.4287
04/21/2024 14:55:57,23.049,8.4287
04/21/2024 14:56:57,23.046,8.4287
04/21/2024 14:57:57,23.042,8.4287
04/21/2024 14:58:57,23.039,8.4287
04/21/2024 14:59:57,23.036,8.4285
04/21/2024 15:00:57,23.031,8.4287
04/21/2024 15:01:57,23.028,8.4285
04/21/2024 15:02:57,23.024,8.4287
04/21/2024 15:03:57,23.019,8.4285
04/21/2024 15:04:57,23.015,8.4287
04/21/2024 15:05:57,23.01,8.4285
04/21/2024 15:06:57,23.006,8.4287
04/21/2024 15:07:57,23.001,8.4287
04/21/2024 15:08:57,22.997,8.4285
04/21/2024 15:09:57,22.992,8.4285
04/21/2024 15:10:57,22.988,8.4285
04/21/2024 15:11:57,22.983,8.4287
04/21/2024 15:12:57,22.977,8.4285
04/21/2024 15:13:57,22.973,8.4287
04/21/2024 15:14:57,22.968,8.4285
04/21/2024 15:15:57,22.962,8.4287
04/21/2024 15:16:57,22.956,8.4285
04/21/2024 15:17:57,22.952,8.4287
04/21/2024 15:18:57,22.946,8.4287
04/21/2024 15:19:57,22.94,8.4287
04/21/2024 15:20:57,22.934,8.4285
04/21/2024 15:21:57,22.929,8.4285
04/21/2024 15:22:57,22.923,8.4285
04/21/2024 15:23:57,22.917,8.4287
04/21/2024 15:24:57,22.91,8.4287
04/21/2024 15:25:57,22.904,8.4285
04/21/2024 15:26:57,22.898,8.4285
04/21/2024 15:27:57,22.892,8.4285
04/21/2024 15:28:57,22.886,8.4285
04/21/2024 15:29:57,22.878,8.4287
04/21/2024 15:30:57,22.872,8.4287
04/21/2024 15:31:57,22.865,8.4285
04/21/2024 15:32:57,22.857,8.4285
04/21/2024 15:33:57,22.851,8.4285
04/21/2024 15:34:57,22.844,8.4285
04/21/2024 15:35:57,22.836,8.4285
04/21/2024 15:36:57,22.829,8.4287
04/21/2024 15:37:57,22.821,8.4285
04/21/2024 15:38:57,22.814,8.4285
04/21/2024 15:39:57,22.806,8.4285
04/21/2024 15:40:57,22.799,8.4287
04/21/2024 15:41:57,22.79,8.4287
04/21/2024 15:42:57,22.782,8.4285
04/21/2024 15:43:57,22.773,8.4285
04/21/2024 15:44:57,22.764,8.4285
04/21/2024 15:45:57,22.757,8.4285
04/21/2024 15:46:57,22.748,8.4285
04/21/2024 15:47:57,22.739,8.4285
04/21/2024 15:48:57,22.73,8.4285
04/21/2024 15:49:57,22.721,8.4287
04/21/2024 15:50:57,22.712,8.4285
04/21/2024 15:51:57,22.703,8.4285
04/21/2024 15:52:57,22.693,8.4287
04/21/2024 15:53:57,22.684,8.4285
04/21/2024 15:54:57,22.673,8.4285
04/21/2024 15:55:57,22.664,8.4285
04/21/2024 15:56:57,22.654,8.4287
04/21/2024 15:57:57,22.645,8.4285
04/21/2024 15:58:57,22.634,8.4287
04/21/2024 15:59:57,22.624,8.4287
04/21/2024 16:00:57,22.613,8.4285
04/21/2024 16:01:57,22.603,8.4287
04/21/2024 16:02:57,22.592,8.4285
04/21/2024 16:03:57,22.582,8.4285
04/21/2024 16:04:57,22.571,8.4287
04/21/2024 16:05:57,22.561,8.4285
04/21/2024 16:06:57,22.55,8.4285
04/21/2024 16:07:57,22.54,8.4287
04/21/2024 16:08:57,22.529,8.4287
04/21/2024 16:09:57,22.519,8.4285
04/21/2024 16:10:57,22.508,8.4285
04/21/2024 16:11:57,22.496,8.4285
04/21/2024 16:12:57,22.486,8.4285
04/21/2024 16:13:57,22.476,8.4285
04/21/2024 16:14:57,22.465,8.4285
04/21/2024 16:15:57,22.455,8.4285
04/21/2024 16:16:57,22.443,8.4285
04/21/2024 16:17:57,22.432,8.4285
04/21/2024 16:18:57,22.422,8.4285
04/21/2024 16:19:57,22.411,8.4285
04/21/2024 16:20:57,22.399,8.4285
04/21/2024 16:21:57,22.389,8.4285
04/21/2024 16:22:57,22.378,8.4285
04/21/2024 16:23:57,22.368,8.4285
04/21/2024 16:24:57,22.356,8.4285
04/21/2024 16:25:57,22.345,8.4287
04/21/2024 16:26:57,22.335,8.4285
04/21/2024 16:27:57,22.323,8.4285
04/21/2024 16:28:57,22.312,8.4285
04/21/2024 16:29:57,22.302,8.4285
04/21/2024 16:30:57,22.292,8.4285
04/21/2024 16:31:57,22.28,8.4285
04/21/2024 16:32:57,22.269,8.4285
04/21/2024 16:33:57,22.259,8.4285
04/21/2024 16:34:57,22.247,8.4285
04/21/2024 16:35:57,22.236,8.4285
04/21/2024 16:36:57,22.226,8.4285
04/21/2024 16:37:57,22.214,8.4285
04/21/2024 16:38:57,22.203,8.4285
04/21/2024 16:39:57,22.193,8.4285
04/21/2024 16:40:57,22.181,8.4285
04/21/2024 16:41:57,22.17,8.4285
04/21/2024 16:42:57,22.16,8.4285
04/21/2024 16:43:57,22.15,8.4285
04/21/2024 16:44:57,22.138,8.4285
04/21/2024 16:45:57,22.127,8.4285
04/21/2024 16:46:57,22.117,8.4285
04/21/2024 16:47:57,22.106,8.4285
04/21/2024 16:48:57,22.096,8.4285
04/21/2024 16:49:57,22.085,8.4285
04/21/2024 16:50:57,22.075,8.4285
04/21/2024 16:51:57,22.064,8.4285
04/21/2024 16:52:57,22.054,8.4285
04/21/2024 16:53:57,22.043,8.4285
04/21/2024 16:54:57,22.033,8.4285
04/21/2024 16:55:57,22.022,8.4285
04/21/2024 16:56:57,22.012,8.4285
04/21/2024 16:57:57,22.002,8.4285
04/21/2024 16:58:57,21.991,8.4285
04/21/2024 16:59:57,21.981,8.4285
04/21/2024 17:00:57,21.97,8.4285
04/21/2024 17:01:57,21.961,8.4285
04/21/2024 17:02:57,21.951,8.4285
04/21/2024 17:03:57,21.94,8.4285
04/21/2024 17:04:57,21.93,8.4285
04/21/2024 17:05:57,21.919,8.4285
04/21/2024 17:06:57,21.909,8.4285
04/21/2024 17:07:57,21.898,8.4285
04/21/2024 17:08:57,21.888,8.4285
04/21/2024 17:09:57,21.878,8.4285
04/21/2024 17:10:57,21.869,8.4285
04/21/2024 17:11:57,21.858,8.4285
04/21/2024 17:12:57,21.848,8.4283
04/21/2024 17:13:57,21.837,8.4285
04/21/2024 17:14:57,21.827,8.4285
04/21/2024 17:15:57,21.816,8.4285
04/21/2024 17:16:57,21.806,8.4285
04/21/2024 17:17:57,21.795,8.4285
04/21/2024 17:18:57,21.785,8.4285
04/21/2024 17:19:57,21.775,8.4285
04/21/2024 17:20:57,21.764,8.4285
04/21/2024 17:21:57,21.754,8.4285
04/21/2024 17:22:57,21.742,8.4285
04/21/2024 17:23:57,21.731,8.4285
04/21/2024 17:24:57,21.721,8.4285
04/21/2024 17:25:57,21.71,8.4283
04/21/2024 17:26:57,21.7,8.4285
04/21/2024 17:27:57,21.689,8.4285
04/21/2024 17:28:57,21.679,8.4285
04/21/2024 17:29:57,21.667,8.4285
04/21/2024 17:30:57,21.657,8.4285
04/21/2024 17:31:57,21.646,8.4285
04/21/2024 17:32:57,21.636,8.4285
04/21/2024 17:33:57,21.625,8.4283
04/21/2024 17:34:57,21.615,8.4285
04/21/2024 17:35:57,21.604,8.4285
04/21/2024 17:36:57,21.592,8.4285
04/21/2024 17:37:57,21.582,8.4283
04/21/2024 17:38:57,21.572,8.4285
04/21/2024 17:39:57,21.561,8.4285
04/21/2024 17:40:57,21.551,8.4285
04/21/2024 17:41:57,21.54,8.4285
04/21/2024 17:42:57,21.53,8.4285
04/21/2024 17:43:57,21.519,8.4285
04/21/2024 17:44:57,21.507,8.4285
04/21/2024 17:45:57,21.497,8.4285
04/21/2024 17:46:57,21.486,8.4283
04/21/2024 17:47:57,21.476,8.4285
04/21/2024 17:48:57,21.466,8.4283
04/21/2024 17:49:57,21.455,8.4283
04/21/2024 17:50:57,21.445,8.4285
04/21/2024 17:51:57,21.434,8.4285
04/21/2024 17:52:57,21.424,8.4285
04/21/2024 17:53:57,21.413,8.4283
04/21/2024 17:54:57,21.403,8.4283
04/21/2024 17:55:57,21.393,8.4285
04/21/2024 17:56:57,21.382,8.4285
04/21/2024 17:57:57,21.372,8.4283
04/21/2024 17:58:57,21.361,8.4283
04/21/2024 17:59:57,21.351,8.4285
04/21/2024 18:00:57,21.34,8.4285
04/21/2024 18:01:57,21.331,8.4283
04/21/2024 18:02:57,21.321,8.4283
04/21/2024 18:03:57,21.31,8.4283
04/21/2024 18:04:57,21.3,8.4283
04/21/2024 18:05:57,21.29,8.4283
04/21/2024 18:06:57,21.279,8.4283
04/21/2024 18:07:57,21.269,8.4283
04/21/2024 18:08:57,21.26,8.4283
04/21/2024 18:09:57,21.249,8.4285
04/21/2024 18:10:57,21.239,8.4283
04/21/2024 18:11:57,21.228,8.4283
04/21/2024 18:12:57,21.218,8.4283
04/21/2024 18:13:57,21.209,8.4283
04/21/2024 18:14:57,21.199,8.4283
04/21/2024 18:15:57,21.188,8.4283
04/21/2024 18:16:57,21.178,8.4283
04/21/2024 18:17:57,21.169,8.4283
04/21/2024 18:18:57,21.158,8.4283
04/21/2024 18:19:57,21.148,8.4283
04/21/2024 18:20:57,21.139,8.4283
04/21/2024 18:21:57,21.129,8.4283
04/21/2024 18:22:57,21.118,8.4283
04/21/2024 18:23:57,21.109,8.4283
04/21/2024 18:24:57,21.099,8.4283
04/21/2024 18:25:57,21.088,8.4283
04/21/2024 18:26:57,21.079,8.4283
04/21/2024 18:27:57,21.069,8.4283
04/21/2024 18:28:57,21.059,8.4283
04/21/2024 18:29:57,21.05,8.4283
04/21/2024 18:30:57,21.039,8.4283
04/21/2024 18:31:57,21.03,8.4283
04/21/2024 18:32:57,21.02,8.4283
04/21/2024 18:33:57,21.009,8.4283
04/21/2024 18:34:57,21,8.4283
04/21/2024 18:35:57,20.99,8.4283
04/21/2024 18:36:57,20.981,8.4283
04/21/2024 18:37:57,20.971,8.4283
04/21/2024 18:38:57,20.962,8.4283
04/21/2024 18:39:57,20.951,8.4283
04/21/2024 18:40:57,20.942,8.4283
04/21/2024 18:41:57,20.932,8.4283
04/21/2024 18:42:57,20.923,8.4285
04/21/2024 18:43:57,20.913,8.4283
04/21/2024 18:44:57,20.904,8.4283
04/21/2024 18:45:57,20.893,8.4283
04/21/2024 18:46:57,20.884,8.4283
04/21/2024 18:47:57,20.874,8.4283
04/21/2024 18:48:57,20.865,8.4283
04/21/2024 18:49:57,20.854,8.4283
04/21/2024 18:50:57,20.845,8.4283
04/21/2024 18:51:57,20.837,8.4283
04/21/2024 18:52:57,20.826,8.4283
04/21/2024 18:53:57,20.817,8.4283
04/21/2024 18:54:57,20.807,8.4283
04/21/2024 18:55:57,20.798,8.4283
04/21/2024 18:56:57,20.789,8.4283
04/21/2024 18:57:57,20.778,8.4283
04/21/2024 18:58:57,20.769,8.4283
04/21/2024 18:59:57,20.761,8.4283
04/21/2024 19:00:57,20.75,8.4283
04/21/2024 19:01:57,20.741,8.4283
04/21/2024 19:02:57,20.732,8.4283
04/21/2024 19:03:57,20.723,8.4283
04/21/2024 19:04:57,20.713,8.4283
04/21/2024 19:05:57,20.704,8.4283
04/21/2024 19:06:57,20.695,8.4283
04/21/2024 19:07:57,20.685,8.4283
04/21/2024 19:08:57,20.676,8.4281
04/21/2024 19:09:57,20.667,8.4283
04/21/2024 19:10:57,20.658,8.4283
04/21/2024 19:11:57,20.647,8.4283
04/21/2024 19:12:57,20.638,8.4283
04/21/2024 19:13:57,20.63,8.4283
04/21/2024 19:14:57,20.621,8.4283
04/21/2024 19:15:57,20.612,8.4283
04/21/2024 19:16:57,20.603,8.4283
04/21/2024 19:17:57,20.592,8.4283
04/21/2024 19:18:57,20.583,8.4283
04/21/2024 19:19:57,20.574,8.4283
04/21/2024 19:20:57,20.565,8.4283
04/21/2024 19:21:57,20.557,8.4283
04/21/2024 19:22:57,20.548,8.4283
04/21/2024 19:23:57,20.539,8.4283
04/21/2024 19:24:57,20.53,8.4283
04/21/2024 19:25:57,20.521,8.4283
04/21/2024 19:26:57,20.512,8.4283
04/21/2024 19:27:57,20.501,8.4283
04/21/2024 19:28:57,20.493,8.4283
04/21/2024 19:29:57,20.484,8.4283
04/21/2024 19:30:57,20.475,8.4283
04/21/2024 19:31:57,20.466,8.4283
04/21/2024 19:32:57,20.457,8.4283
04/21/2024 19:33:57,20.448,8.4283
04/21/2024 19:34:57,20.439,8.4283
04/21/2024 19:35:57,20.43,8.4283
04/21/2024 19:36:57,20.421,8.4283
04/21/2024 19:37:57,20.412,8.4283
04/21/2024 19:38:57,20.403,8.4283
04/21/2024 19:39:57,20.394,8.4283
04/21/2024 19:40:57,20.385,8.4283
04/21/2024 19:41:57,20.376,8.4283
04/21/2024 19:42:57,20.367,8.4283
04/21/2024 19:43:57,20.359,8.4283
04/21/2024 19:44:57,20.351,8.4283
04/21/2024 19:45:57,20.342,8.4283
04/21/2024 19:46:57,20.333,8.4283
04/21/2024 19:47:57,20.324,8.4283
04/21/2024 19:48:57,20.315,8.4283
04/21/2024 19:49:57,20.306,8.4283
04/21/2024 19:50:57,20.298,8.4283
04/21/2024 19:51:57,20.289,8.4283
04/21/2024 19:52:57,20.28,8.4283
04/21/2024 19:53:57,20.272,8.4281
04/21/2024 19:54:57,20.263,8.4281
04/21/2024 19:55:57,20.254,8.4281
04/21/2024 19:56:57,20.245,8.4281
04/21/2024 19:57:57,20.237,8.4281
04/21/2024 19:58:57,20.228,8.4283
04/21/2024 19:59:57,20.219,8.4283
04/21/2024 20:00:57,20.21,8.4283
04/21/2024 20:01:57,20.201,8.4283
04/21/2024 20:02:57,20.192,8.4283
04/21/2024 20:03:57,20.183,8.4281
04/21/2024 20:04:57,20.176,8.4283
04/21/2024 20:05:57,20.167,8.4281
04/21/2024 20:06:57,20.158,8.4281
04/21/2024 20:07:57,20.149,8.4281
04/21/2024 20:08:57,20.14,8.4281
04/21/2024 20:09:57,20.131,8.4283
04/21/2024 20:10:57,20.122,8.4281
04/21/2024 20:11:57,20.115,8.4281
04/21/2024 20:12:57,20.106,8.4283
04/21/2024 20:13:57,20.097,8.4281
04/21/2024 20:14:57,20.088,8.4281
04/21/2024 20:15:57,20.079,8.4283
04/21/2024 20:16:57,20.07,8.4281
04/21/2024 20:17:57,20.061,8.4281
04/21/2024 20:18:57,20.052,8.4281
04/21/2024 20:19:57,20.045,8.4281
04/21/2024 20:20:57,20.036,8.4281
04/21/2024 20:21:57,20.027,8.4283
04/21/2024 20:22:57,20.018,8.4281
04/21/2024 20:23:57,20.009,8.4281
04/21/2024 20:24:57,20.001,8.4281
04/21/2024 20:25:57,19.993,8.4281
04/21/2024 20:26:57,19.984,8.4281
04/21/2024 20:27:57,19.975,8.4281
04/21/2024 20:28:57,19.967,8.4281
04/21/2024 20:29:57,19.958,8.4283
04/21/2024 20:30:57,19.949,8.4281
04/21/2024 20:31:57,19.94,8.4281
04/21/2024 20:32:57,19.933,8.4281
04/21/2024 20:33:57,19.924,8.4281
04/21/2024 20:34:57,19.915,8.4283
04/21/2024 20:35:57,19.908,8.4283
04/21/2024 20:36:57,19.899,8.4281
04/21/2024 20:37:57,19.89,8.4281
04/21/2024 20:38:57,19.882,8.4281
04/21/2024 20:39:57,19.874,8.4281
04/21/2024 20:40:57,19.865,8.4281
04/21/2024 20:41:57,19.856,8.4283
04/21/2024 20:42:57,19.848,8.4283
04/21/2024 20:43:57,19.839,8.4281
04/21/2024 20:44:57,19.83,8.4281
04/21/2024 20:45:57,19.823,8.4281
04/21/2024 20:46:57,19.814,8.4283
04/21/2024 20:47:57,19.805,8.4281
04/21/2024 20:48:57,19.796,8.4281
04/21/2024 20:49:57,19.789,8.4281
04/21/2024 20:50:57,19.78,8.4283
04/21/2024 20:51:57,19.771,8.4281
04/21/2024 20:52:57,19.763,8.4281
04/21/2024 20:53:57,19.755,8.4281
04/21/2024 20:54:57,19.746,8.4281
04/21/2024 20:55:57,19.737,8.4281
04/21/2024 20:56:57,19.729,8.4281
04/21/2024 20:57:57,19.72,8.4281
04/21/2024 20:58:57,19.713,8.4281
04/21/2024 20:59:57,19.704,8.4281
04/21/2024 21:00:57,19.695,8.4281
04/21/2024 21:01:57,19.688,8.4283
04/21/2024 21:02:57,19.679,8.4281
04/21/2024 21:03:57,19.671,8.4281
04/21/2024 21:04:57,19.662,8.4281
04/21/2024 21:05:57,19.655,8.4281
04/21/2024 21:06:57,19.646,8.4281
04/21/2024 21:07:57,19.639,8.4281
04/21/2024 21:08:57,19.63,8.4281
04/21/2024 21:09:57,19.621,8.4281
04/21/2024 21:10:57,19.613,8.4281
04/21/2024 21:11:57,19.604,8.4283
04/21/2024 21:12:57,19.595,8.4281
04/21/2024 21:13:57,19.588,8.4281
04/21/2024 21:14:57,19.579,8.4281
04/21/2024 21:15:57,19.572,8.4281
04/21/2024 21:16:57,19.563,8.4281
04/21/2024 21:17:57,19.555,8.4281
04/21/2024 21:18:57,19.546,8.4281
04/21/2024 21:19:57,19.539,8.4281
04/21/2024 21:20:57,19.53,8.4281
04/21/2024 21:21:57,19.523,8.4281
04/21/2024 21:22:57,19.514,8.4281
04/21/2024 21:23:57,19.505,8.4281
04/21/2024 21:24:57,19.497,8.4281
04/21/2024 21:25:57,19.488,8.4281
04/21/2024 21:26:57,19.481,8.4281
04/21/2024 21:27:57,19.474,8.4281
04/21/2024 21:28:57,19.465,8.4281
04/21/2024 21:29:57,19.457,8.4281
04/21/2024 21:30:57,19.448,8.4281
04/21/2024 21:31:57,19.441,8.4281
04/21/2024 21:32:57,19.432,8.4281
04/21/2024 21:33:57,19.424,8.4281
04/21/2024 21:34:57,19.416,8.4281
04/21/2024 21:35:57,19.408,8.4281
04/21/2024 21:36:57,19.399,8.4281
04/21/2024 21:37:57,19.392,8.4281
04/21/2024 21:38:57,19.383,8.4281
04/21/2024 21:39:57,19.375,8.4281
04/21/2024 21:40:57,19.368,8.4281
04/21/2024 21:41:57,19.359,8.4281
04/21/2024 21:42:57,19.352,8.4281
04/21/2024 21:43:57,19.343,8.4281
04/21/2024 21:44:57,19.335,8.4281
04/21/2024 21:45:57,19.326,8.4281
04/21/2024 21:46:57,19.319,8.4281
04/21/2024 21:47:57,19.31,8.4281
04/21/2024 21:48:57,19.303,8.4281
04/21/2024 21:49:57,19.294,8.4281
04/21/2024 21:50:57,19.285,8.4281
04/21/2024 21:51:57,19.277,8.4281
04/21/2024 21:52:57,19.268,8.4281
04/21/2024 21:53:57,19.261,8.4281
04/21/2024 21:54:57,19.252,8.4281
04/21/2024 21:55:57,19.245,8.4281
04/21/2024 21:56:57,19.237,8.4281
04/21/2024 21:57:57,19.228,8.4281
04/21/2024 21:58:57,19.221,8.4281
04/21/2024 21:59:57,19.213,8.4281
04/21/2024 22:00:57,19.204,8.4281
04/21/2024 22:01:57,19.197,8.4281
04/21/2024 22:02:57,19.188,8.4281
04/21/2024 22:03:57,19.181,8.4281
04/21/2024 22:04:57,19.172,8.4281
04/21/2024 22:05:57,19.164,8.4281
04/21/2024 22:06:57,19.157,8.4281
04/21/2024 22:07:57,19.148,8.4281
04/21/2024 22:08:57,19.141,8.4281
04/21/2024 22:09:57,19.132,8.4281
04/21/2024 22:10:57,19.124,8.4281
04/21/2024 22:11:57,19.117,8.4281
04/21/2024 22:12:57,19.108,8.4281
04/21/2024 22:13:57,19.1,8.4281
04/21/2024 22:14:57,19.091,8.4281
04/21/2024 22:15:57,19.084,8.4281
04/21/2024 22:16:57,19.075,8.4281
04/21/2024 22:17:57,19.068,8.4281
04/21/2024 22:18:57,19.059,8.4281
04/21/2024 22:19:57,19.051,8.4281
04/21/2024 22:20:57,19.042,8.4281
04/21/2024 22:21:57,19.035,8.4281
04/21/2024 22:22:57,19.028,8.4281
04/21/2024 22:23:57,19.019,8.4281
04/21/2024 22:24:57,19.011,8.4281
04/21/2024 22:25:57,19.002,8.4281
04/21/2024 22:26:57,18.995,8.4281
04/21/2024 22:27:57,18.986,8.4281
04/21/2024 22:28:57,18.979,8.4281
04/21/2024 22:29:57,18.97,8.4281
04/21/2024 22:30:57,18.962,8.4281
04/21/2024 22:31:57,18.953,8.4281
04/21/2024 22:32:57,18.946,8.4281
04/21/2024 22:33:57,18.937,8.4281
04/21/2024 22:34:57,18.929,8.4281
04/21/2024 22:35:57,18.921,8.4281
04/21/2024 22:36:57,18.913,8.4281
04/21/2024 22:37:57,18.904,8.4281
04/21/2024 22:38:57,18.897,8.4281
04/21/2024 22:39:57,18.888,8.4281
04/21/2024 22:40:57,18.88,8.4281
04/21/2024 22:41:57,18.872,8.4281
04/21/2024 22:42:57,18.864,8.4281
04/21/2024 22:43:57,18.855,8.4281
04/21/2024 22:44:57,18.848,8.4281
04/21/2024 22:45:57,18.839,8.4281
04/21/2024 22:46:57,18.831,8.4281
04/21/2024 22:47:57,18.824,8.4281
04/21/2024 22:48:57,18.815,8.4281
04/21/2024 22:49:57,18.808,8.4281
04/21/2024 22:50:57,18.799,8.4281
04/21/2024 22:51:57,18.791,8.4281
04/21/2024 22:52:57,18.784,8.4281
04/21/2024 22:53:57,18.775,8.4281
04/21/2024 22:54:57,18.767,8.4281
04/21/2024 22:55:57,18.759,8.4281
04/21/2024 22:56:57,18.751,8.4281
04/21/2024 22:57:57,18.742,8.4281
04/21/2024 22:58:57,18.735,8.4279
04/21/2024 22:59:57,18.727,8.4281
04/21/2024 23:00:57,18.718,8.4281
04/21/2024 23:01:57,18.711,8.4281
04/21/2024 23:02:57,18.704,8.4281
04/21/2024 23:03:57,18.695,8.4281
04/21/2024 23:04:57,18.687,8.4281
04/21/2024 23:05:57,18.68,8.4281
04/21/2024 23:06:57,18.671,8.4279
04/21/2024 23:07:57,18.663,8.4281
04/21/2024 23:08:57,18.656,8.4279
04/21/2024 23:09:57,18.647,8.4281
04/21/2024 23:10:57,18.64,8.4281
04/21/2024 23:11:57,18.632,8.4281
04/21/2024 23:12:57,18.623,8.4281
04/21/2024 23:13:57,18.616,8.4281
04/21/2024 23:14:57,18.608,8.4281
04/21/2024 23:15:57,18.6,8.4281
04/21/2024 23:16:57,18.592,8.4281
04/21/2024 23:17:57,18.583,8.4281
04/21/2024 23:18:57,18.576,8.4281
04/21/2024 23:19:57,18.567,8.4281
04/21/2024 23:20:57,18.559,8.4281
04/21/2024 23:21:57,18.552,8.4281
04/21/2024 23:22:57,18.543,8.4281
04/21/2024 23:23:57,18.536,8.4279
04/21/2024 23:24:57,18.528,8.4281
04/21/2024 23:25:57,18.519,8.4281
04/21/2024 23:26:57,18.512,8.4281
04/21/2024 23:27:57,18.504,8.4279
04/21/2024 23:28:57,18.496,8.4279
04/21/2024 23:29:57,18.488,8.4279
04/21/2024 23:30:57,18.481,8.4281
04/21/2024 23:31:57,18.473,8.4281
04/21/2024 23:32:57,18.464,8.4279
04/21/2024 23:33:57,18.457,8.4281
04/21/2024 23:34:57,18.449,8.4279
04/21/2024 23:35:57,18.441,8.4279
04/21/2024 23:36:57,18.433,8.4281
04/21/2024 23:37:57,18.426,8.4281
04/21/2024 23:38:57,18.417,8.4281
04/21/2024 23:39:57,18.409,8.4279
04/21/2024 23:40:57,18.402,8.4279
04/21/2024 23:41:57,18.393,8.4279
04/21/2024 23:42:57,18.386,8.4279
04/21/2024 23:43:57,18.378,8.4281
04/21/2024 23:44:57,18.371,8.4281
04/21/2024 23:45:57,18.362,8.4281
04/21/2024 23:46:57,18.354,8.4279
04/21/2024 23:47:57,18.345,8.4279
04/21/2024 23:48:57,18.338,8.4279
04/21/2024 23:49:57,18.331,8.4281
04/21/2024 23:50:57,18.322,8.4279
04/21/2024 23:51:57,18.314,8.4281
04/21/2024 23:52:57,18.307,8.4281
04/21/2024 23:53:57,18.298,8.4281
04/21/2024 23:54:57,18.29,8.4279
04/21/2024 23:55:57,18.283,8.4279
04/21/2024 23:56:57,18.274,8.4279
04/21/2024 23:57:57,18.267,8.4281
04/21/2024 23:58:57,18.259,8.4281
04/21/2024 23:59:57,18.252,8.4279
04/22/2024 00:00:57,18.243,8.4279
04/22/2024 00:01:57,18.235,8.4281
04/22/2024 00:02:57,18.227,8.4281
04/22/2024 00:03:57,18.219,8.4281
04/22/2024 00:04:57,18.212,8.4281
04/22/2024 00:05:57,18.204,8.4281
04/22/2024 00:06:57,18.195,8.4279
04/22/2024 00:07:57,18.188,8.4281
04/22/2024 00:08:57,18.18,8.4281
04/22/2024 00:09:57,18.172,8.4279
04/22/2024 00:10:57,18.164,8.4279
04/22/2024 00:11:57,18.157,8.4279
04/22/2024 00:12:57,18.149,8.4281
04/22/2024 00:13:57,18.14,8.4281
04/22/2024 00:14:57,18.133,8.4279
04/22/2024 00:15:57,18.125,8.4279
04/22/2024 00:16:57,18.118,8.4281
04/22/2024 00:17:57,18.109,8.4279
04/22/2024 00:18:57,18.102,8.4279
04/22/2024 00:19:57,18.094,8.4281
04/22/2024 00:20:57,18.085,8.4281
04/22/2024 00:21:57,18.078,8.4279
04/22/2024 00:22:57,18.069,8.4281
04/22/2024 00:23:57,18.062,8.4281
04/22/2024 00:24:57,18.054,8.4281
04/22/2024 00:25:57,18.045,8.4281
04/22/2024 00:26:57,18.038,8.4279
04/22/2024 00:27:57,18.03,8.4279
04/22/2024 00:28:57,18.021,8.4281
04/22/2024 00:29:57,18.014,8.4281
04/22/2024 00:30:57,18.007,8.4281
04/22/2024 00:31:57,17.998,8.4281
04/22/2024 00:32:57,17.99,8.4279
04/22/2024 00:33:57,17.981,8.4281
04/22/2024 00:34:57,17.974,8.4281
04/22/2024 00:35:57,17.965,8.4281
04/22/2024 00:36:57,17.958,8.4281
04/22/2024 00:37:57,17.949,8.4281
04/22/2024 00:38:57,17.941,8.4281
04/22/2024 00:39:57,17.934,8.4281
04/22/2024 00:40:57,17.925,8.4281
04/22/2024 00:41:57,17.917,8.4281
04/22/2024 00:42:57,17.909,8.4281
04/22/2024 00:43:57,17.901,8.4281
04/22/2024 00:44:57,17.892,8.4281
04/22/2024 00:45:57,17.885,8.4279
04/22/2024 00:46:57,17.877,8.4279
04/22/2024 00:47:57,17.868,8.4281
04/22/2024 00:48:57,17.861,8.4281
04/22/2024 00:49:57,17.854,8.4283
04/22/2024 00:50:57,17.845,8.4281
04/22/2024 00:51:57,17.837,8.4281
04/22/2024 00:52:57,17.828,8.4281
04/22/2024 00:53:57,17.821,8.4283
04/22/2024 00:54:57,17.813,8.4281
04/22/2024 00:55:57,17.804,8.4281
04/22/2024 00:56:57,17.797,8.4281
04/22/2024 00:57:57,17.788,8.4283
04/22/2024 00:58:57,17.781,8.4283
04/22/2024 00:59:57,17.773,8.4285
04/22/2024 01:00:57,17.764,8.4283
04/22/2024 01:01:57,17.757,8.4283
04/22/2024 01:02:57,17.749,8.4283
04/22/2024 01:03:57,17.741,8.4283
04/22/2024 01:04:57,17.733,8.4283
04/22/2024 01:05:57,17.724,8.4285
04/22/2024 01:06:57,17.717,8.4283
04/22/2024 01:07:57,17.709,8.4281
04/22/2024 01:08:57,17.7,8.4283
04/22/2024 01:09:57,17.693,8.4283
04/22/2024 01:10:57,17.686,8.4281
04/22/2024 01:11:57,17.678,8.4285
04/22/2024 01:12:57,17.669,8.4283
04/22/2024 01:13:57,17.662,8.4283
04/22/2024 01:14:57,17.654,8.4283
04/22/2024 01:15:57,17.647,8.4281
04/22/2024 01:16:57,17.638,8.4281
04/22/2024 01:17:57,17.631,8.4281
04/22/2024 01:18:57,17.623,8.4283
04/22/2024 01:19:57,17.616,8.4283
04/22/2024 01:20:57,17.608,8.4285
04/22/2024 01:21:57,17.601,8.4285
04/22/2024 01:22:57,17.593,8.4285
04/22/2024 01:23:57,17.586,8.4285
04/22/2024 01:24:57,17.577,8.4283
04/22/2024 01:25:57,17.57,8.4283
04/22/2024 01:26:57,17.562,8.4287
04/22/2024 01:27:57,17.555,8.4285
04/22/2024 01:28:57,17.547,8.4285
04/22/2024 01:29:57,17.54,8.4285
04/22/2024 01:30:57,17.531,8.4285
04/22/2024 01:31:57,17.524,8.4283
04/22/2024 01:32:57,17.516,8.4285
04/22/2024 01:33:57,17.509,8.4283
04/22/2024 01:34:57,17.501,8.4285
04/22/2024 01:35:57,17.492,8.4283
04/22/2024 01:36:57,17.485,8.4287
04/22/2024 01:37:57,17.477,8.4285
04/22/2024 01:38:57,17.47,8.4287
04/22/2024 01:39:57,17.463,8.4285
04/22/2024 01:40:57,17.455,8.4285
04/22/2024 01:41:57,17.448,8.4283
04/22/2024 01:42:57,17.44,8.4285
04/22/2024 01:43:57,17.433,8.4285
04/22/2024 01:44:57,17.425,8.4285
04/22/2024 01:45:57,17.418,8.4285
04/22/2024 01:46:57,17.411,8.4283
04/22/2024 01:47:57,17.403,8.4285
04/22/2024 01:48:57,17.396,8.4287
04/22/2024 01:49:57,17.388,8.4285
04/22/2024 01:50:57,17.381,8.4283
04/22/2024 01:51:57,17.373,8.4287
04/22/2024 01:52:57,17.366,8.4283
04/22/2024 01:53:57,17.358,8.4289
04/22/2024 01:54:57,17.351,8.4285
04/22/2024 01:55:57,17.344,8.4285
04/22/2024 01:56:57,17.336,8.4287
04/22/2024 01:57:57,17.329,8.4287
04/22/2024 01:58:57,17.321,8.4287
04/22/2024 01:59:57,17.314,8.4287
04/22/2024 02:00:57,17.306,8.4289
04/22/2024 02:01:57,17.299,8.4285
04/22/2024 02:02:57,17.292,8.4287
04/22/2024 02:03:57,17.284,8.4285
04/22/2024 02:04:57,17.277,8.4285
04/22/2024 02:05:57,17.269,8.4285
04/22/2024 02:06:57,17.263,8.4287
04/22/2024 02:07:57,17.256,8.4289
04/22/2024 02:08:57,17.248,8.4285
04/22/2024 02:09:57,17.241,8.4287
04/22/2024 02:10:57,17.234,8.4287
04/22/2024 02:11:57,17.226,8.4287
04/22/2024 02:12:57,17.219,8.4285
04/22/2024 02:13:57,17.211,8.4287
04/22/2024 02:14:57,17.204,8.4285
04/22/2024 02:15:57,17.196,8.4289
04/22/2024 02:16:57,17.189,8.4289
04/22/2024 02:17:57,17.182,8.4287
04/22/2024 02:18:57,17.174,8.4287
04/22/2024 02:19:57,17.167,8.4289
04/22/2024 02:20:57,17.159,8.4287
04/22/2024 02:21:57,17.152,8.4285
04/22/2024 02:22:57,17.144,8.4285
04/22/2024 02:23:57,17.137,8.4285
04/22/2024 02:24:57,17.129,8.4287
04/22/2024 02:25:57,17.122,8.4285
04/22/2024 02:26:57,17.115,8.4293
04/22/2024 02:27:57,17.107,8.4289
04/22/2024 02:28:57,17.1,8.4289
04/22/2024 02:29:57,17.092,8.4285
04/22/2024 02:30:57,17.085,8.4289
04/22/2024 02:31:57,17.077,8.4287
04/22/2024 02:32:57,17.07,8.4289
04/22/2024 02:33:57,17.063,8.4287
04/22/2024 02:34:57,17.055,8.4287
04/22/2024 02:35:57,17.048,8.4291
04/22/2024 02:36:57,17.04,8.4287
04/22/2024 02:37:57,17.033,8.4289
04/22/2024 02:38:57,17.025,8.4287
04/22/2024 02:39:57,17.018,8.4285
04/22/2024 02:40:57,17.01,8.4291
04/22/2024 02:41:57,17.003,8.4293
04/22/2024 02:42:57,16.996,8.4289
04/22/2024 02:43:57,16.988,8.4289
04/22/2024 02:44:57,16.981,8.4291
04/22/2024 02:45:57,16.973,8.4293
04/22/2024 02:46:57,16.967,8.4291
04/22/2024 02:47:57,16.96,8.4285
04/22/2024 02:48:57,16.952,8.4291
04/22/2024 02:49:57,16.945,8.4293
04/22/2024 02:50:57,16.938,8.4293
04/22/2024 02:51:57,16.932,8.4289
04/22/2024 02:52:57,16.924,8.4291
04/22/2024 02:53:57,16.917,8.4291
04/22/2024 02:54:57,16.909,8.4287
04/22/2024 02:55:57,16.903,8.4293
04/22/2024 02:56:57,16.896,8.4291
04/22/2024 02:57:57,16.888,8.4291
04/22/2024 02:58:57,16.881,8.4291
04/22/2024 02:59:57,16.875,8.4291
04/22/2024 03:00:57,16.868,8.4295
04/22/2024 03:01:57,16.862,8.4295
04/22/2024 03:02:57,16.854,8.4289
04/22/2024 03:03:57,16.848,8.4291
04/22/2024 03:04:57,16.841,8.4291
04/22/2024 03:05:57,16.835,8.4293
04/22/2024 03:06:57,16.827,8.4293
04/22/2024 03:07:57,16.822,8.4293
04/22/2024 03:08:57,16.814,8.4295
04/22/2024 03:09:57,16.808,8.4293
04/22/2024 03:10:57,16.802,8.4291
04/22/2024 03:11:57,16.796,8.4293
04/22/2024 03:12:57,16.789,8.4291
04/22/2024 03:13:57,16.783,8.4295
04/22/2024 03:14:57,16.777,8.4298
04/22/2024 03:15:57,16.771,8.4291
04/22/2024 03:16:57,16.764,8.4296
04/22/2024 03:17:57,16.758,8.4293
04/22/2024 03:18:57,16.752,8.4291
04/22/2024 03:19:57,16.746,8.4296
04/22/2024 03:20:57,16.74,8.4295
04/22/2024 03:21:57,16.734,8.4295
04/22/2024 03:22:57,16.728,8.4295
04/22/2024 03:23:57,16.723,8.4293
04/22/2024 03:24:57,16.717,8.4293
04/22/2024 03:25:57,16.711,8.4291
04/22/2024 03:26:57,16.707,8.4293
04/22/2024 03:27:57,16.701,8.4293
04/22/2024 03:28:57,16.695,8.4296
04/22/2024 03:29:57,16.691,8.4293
04/22/2024 03:30:57,16.685,8.4296
04/22/2024 03:31:57,16.68,8.4295
04/22/2024 03:32:57,16.676,8.4298
04/22/2024 03:33:57,16.67,8.4293
04/22/2024 03:34:57,16.665,8.4296
04/22/2024 03:35:57,16.661,8.4296
04/22/2024 03:36:57,16.656,8.4295
04/22/2024 03:37:57,16.652,8.4296
04/22/2024 03:38:57,16.647,8.4295
04/22/2024 03:39:57,16.643,8.4295
04/22/2024 03:40:57,16.638,8.4298
04/22/2024 03:41:57,16.636,8.4295
04/22/2024 03:42:57,16.631,8.4295
04/22/2024 03:43:57,16.628,8.4296
04/22/2024 03:44:57,16.624,8.4295
04/22/2024 03:45:57,16.621,8.4296
04/22/2024 03:46:57,16.616,8.4296
04/22/2024 03:47:57,16.613,8.4298
04/22/2024 03:48:57,16.61,8.4298
04/22/2024 03:49:57,16.607,8.4298
04/22/2024 03:50:57,16.604,8.4298
04/22/2024 03:51:57,16.601,8.4298
04/22/2024 03:52:57,16.6,8.4296
04/22/2024 03:53:57,16.597,8.4298
04/22/2024 03:54:57,16.594,8.4298
04/22/2024 03:55:57,16.592,8.43
04/22/2024 03:56:57,16.589,8.4298
04/22/2024 03:57:57,16.588,8.43
04/22/2024 03:58:57,16.586,8.4298
04/22/2024 03:59:57,16.585,8.4298
04/22/2024 04:00:57,16.583,8.43
04/22/2024 04:01:57,16.582,8.43
04/22/2024 04:02:57,16.58,8.43
04/22/2024 04:03:57,16.579,8.43
04/22/2024 04:04:57,16.579,8.43
04/22/2024 04:05:57,16.577,8.4298
04/22/2024 04:06:57,16.577,8.4298
04/22/2024 04:07:57,16.576,8.4298
04/22/2024 04:08:57,16.576,8.4302
04/22/2024 04:09:57,16.576,8.43
04/22/2024 04:10:57,16.576,8.43
04/22/2024 04:11:57,16.576,8.4302
04/22/2024 04:12:57,16.576,8.4298
04/22/2024 04:13:57,16.576,8.4302
04/22/2024 04:14:57,16.576,8.4298
04/22/2024 04:15:57,16.576,8.43
04/22/2024 04:16:57,16.576,8.4304
04/22/2024 04:17:57,16.576,8.4302
04/22/2024 04:18:57,16.577,8.4304
04/22/2024 04:19:57,16.577,8.4302
04/22/2024 04:20:57,16.577,8.4302
04/22/2024 04:21:57,16.579,8.4304
04/22/2024 04:22:57,16.579,8.4302
04/22/2024 04:23:57,16.58,8.4302
04/22/2024 04:24:57,16.582,8.4304
04/22/2024 04:25:57,16.582,8.4302
04/22/2024 04:26:57,16.583,8.4302
04/22/2024 04:27:57,16.585,8.4302
04/22/2024 04:28:57,16.586,8.4304
04/22/2024 04:29:57,16.588,8.4304
04/22/2024 04:30:57,16.589,8.4304
04/22/2024 04:31:57,16.591,8.4306
04/22/2024 04:32:57,16.592,8.4304
04/22/2024 04:33:57,16.594,8.4306
04/22/2024 04:34:57,16.595,8.43
04/22/2024 04:35:57,16.597,8.4304
04/22/2024 04:36:57,16.598,8.4304
04/22/2024 04:37:57,16.6,8.4304
04/22/2024 04:38:57,16.603,8.4304
04/22/2024 04:39:57,16.604,8.4302
04/22/2024 04:40:57,16.606,8.4306
04/22/2024 04:41:57,16.607,8.4306
04/22/2024 04:42:57,16.61,8.4302
04/22/2024 04:43:57,16.612,8.4306
04/22/2024 04:44:57,16.613,8.4306
04/22/2024 04:45:57,16.615,8.4306
04/22/2024 04:46:57,16.618,8.4304
04/22/2024 04:47:57,16.619,8.4302
04/22/2024 04:48:57,16.622,8.4304
04/22/2024 04:49:57,16.625,8.4306
04/22/2024 04:50:57,16.627,8.4304
04/22/2024 04:51:57,16.63,8.4306
04/22/2024 04:52:57,16.633,8.4304
04/22/2024 04:53:57,16.636,8.4306
04/22/2024 04:54:57,16.638,8.4306
04/22/2024 04:55:57,16.641,8.4306
04/22/2024 04:56:57,16.644,8.4308
04/22/2024 04:57:57,16.647,8.4306
04/22/2024 04:58:57,16.652,8.4308
04/22/2024 04:59:57,16.655,8.4304
04/22/2024 05:00:57,16.658,8.4304
04/22/2024 05:01:57,16.661,8.4308
04/22/2024 05:02:57,16.664,8.4306
04/22/2024 05:03:57,16.667,8.4306
04/22/2024 05:04:57,16.67,8.4306
04/22/2024 05:05:57,16.673,8.4306
04/22/2024 05:06:57,16.676,8.4308
04/22/2024 05:07:57,16.679,8.4306
04/22/2024 05:08:57,16.682,8.4308
04/22/2024 05:09:57,16.685,8.4308
04/22/2024 05:10:57,16.688,8.4308
04/22/2024 05:11:57,16.691,8.4306
04/22/2024 05:12:57,16.694,8.4308
04/22/2024 05:13:57,16.695,8.4308
04/22/2024 05:14:57,16.698,8.4308
04/22/2024 05:15:57,16.701,8.4306
04/22/2024 05:16:57,16.705,8.4308
04/22/2024 05:17:57,16.708,8.4308
04/22/2024 05:18:57,16.711,8.4306
04/22/2024 05:19:57,16.714,8.4308
04/22/2024 05:20:57,16.717,8.4308
04/22/2024 05:21:57,16.722,8.4308
04/22/2024 05:22:57,16.725,8.4308
04/22/2024 05:23:57,16.729,8.4308
04/22/2024 05:24:57,16.734,8.4308
04/22/2024 05:25:57,16.738,8.4308
04/22/2024 05:26:57,16.743,8.4308
04/22/2024 05:27:57,16.747,8.4308
04/22/2024 05:28:57,16.752,8.4308
04/22/2024 05:29:57,16.756,8.4306
04/22/2024 05:30:57,16.761,8.4308
04/22/2024 05:31:57,16.766,8.4308
04/22/2024 05:32:57,16.771,8.431
04/22/2024 05:33:57,16.777,8.4308
04/22/2024 05:34:57,16.783,8.4308
04/22/2024 05:35:57,16.789,8.4308
04/22/2024 05:36:57,16.795,8.4308
04/22/2024 05:37:57,16.799,8.4308
04/22/2024 05:38:57,16.807,8.4308
04/22/2024 05:39:57,16.813,8.4308
04/22/2024 05:40:57,16.819,8.4308
04/22/2024 05:41:57,16.826,8.4308
04/22/2024 05:42:57,16.832,8.4306
04/22/2024 05:43:57,16.839,8.431
04/22/2024 05:44:57,16.845,8.4308
04/22/2024 05:45:57,16.853,8.4308
04/22/2024 05:46:57,16.86,8.4308
04/22/2024 05:47:57,16.868,8.431
04/22/2024 05:48:57,16.875,8.4308
04/22/2024 05:49:57,16.883,8.431
04/22/2024 05:50:57,16.891,8.4308
04/22/2024 05:51:57,16.899,8.431
04/22/2024 05:52:57,16.906,8.431
04/22/2024 05:53:57,16.915,8.431
04/22/2024 05:54:57,16.924,8.431
04/22/2024 05:55:57,16.933,8.431
04/22/2024 05:56:57,16.941,8.4308
04/22/2024 05:57:57,16.949,8.4308
04/22/2024 05:58:57,16.958,8.431
04/22/2024 05:59:57,16.969,8.4308
04/22/2024 06:00:57,16.978,8.431
04/22/2024 06:01:57,16.987,8.431
04/22/2024 06:02:57,16.997,8.431
04/22/2024 06:03:57,17.006,8.431
04/22/2024 06:04:57,17.016,8.431
04/22/2024 06:05:57,17.027,8.431
04/22/2024 06:06:57,17.036,8.4308
04/22/2024 06:07:57,17.046,8.431
04/22/2024 06:08:57,17.057,8.431
04/22/2024 06:09:57,17.067,8.431
04/22/2024 06:10:57,17.079,8.431
04/22/2024 06:11:57,17.089,8.4308
04/22/2024 06:12:57,17.1,8.431
04/22/2024 06:13:57,17.112,8.431
04/22/2024 06:14:57,17.122,8.431
04/22/2024 06:15:57,17.134,8.431
04/22/2024 06:16:57,17.144,8.431
04/22/2024 06:17:57,17.156,8.431
04/22/2024 06:18:57,17.168,8.431
04/22/2024 06:19:57,17.18,8.4308
04/22/2024 06:20:57,17.192,8.4308
04/22/2024 06:21:57,17.204,8.4308
04/22/2024 06:22:57,17.216,8.431
04/22/2024 06:23:57,17.228,8.431
04/22/2024 06:24:57,17.24,8.431
04/22/2024 06:25:57,17.253,8.431
04/22/2024 06:26:57,17.265,8.431
04/22/2024 06:27:57,17.278,8.431
04/22/2024 06:28:57,17.29,8.431
04/22/2024 06:29:57,17.303,8.431
04/22/2024 06:30:57,17.317,8.431
04/22/2024 06:31:57,17.33,8.4308
04/22/2024 06:32:57,17.342,8.431
04/22/2024 06:33:57,17.357,8.431
04/22/2024 06:34:57,17.37,8.431
04/22/2024 06:35:57,17.384,8.431
04/22/2024 06:36:57,17.397,8.431
04/22/2024 06:37:57,17.412,8.431
04/22/2024 06:38:57,17.425,8.431
04/22/2024 06:39:57,17.44,8.431
04/22/2024 06:40:57,17.455,8.431
04/22/2024 06:41:57,17.469,8.431
04/22/2024 06:42:57,17.483,8.431
04/22/2024 06:43:57,17.498,8.431
04/22/2024 06:44:57,17.513,8.431
04/22/2024 06:45:57,17.529,8.431
04/22/2024 06:46:57,17.544,8.431
04/22/2024 06:47:57,17.559,8.431
04/22/2024 06:48:57,17.576,8.431
04/22/2024 06:49:57,17.59,8.431
04/22/2024 06:50:57,17.607,8.431
04/22/2024 06:51:57,17.623,8.431
04/22/2024 06:52:57,17.638,8.431
04/22/2024 06:53:57,17.654,8.431
04/22/2024 06:54:57,17.671,8.431
04/22/2024 06:55:57,17.689,8.431
04/22/2024 06:56:57,17.705,8.431
04/22/2024 06:57:57,17.721,8.431
04/22/2024 06:58:57,17.738,8.431
04/22/2024 06:59:57,17.755,8.431
04/22/2024 07:00:57,17.772,8.431
04/22/2024 07:01:57,17.79,8.431
04/22/2024 07:02:57,17.807,8.4312
04/22/2024 07:03:57,17.825,8.4312
04/22/2024 07:04:57,17.842,8.431
04/22/2024 07:05:57,17.859,8.4312
04/22/2024 07:06:57,17.877,8.431
04/22/2024 07:07:57,17.895,8.431
04/22/2024 07:08:57,17.914,8.431
04/22/2024 07:09:57,17.932,8.431
04/22/2024 07:10:57,17.95,8.4312
04/22/2024 07:11:57,17.968,8.431
04/22/2024 07:12:57,17.987,8.431
04/22/2024 07:13:57,18.005,8.431
04/22/2024 07:14:57,18.023,8.4312
04/22/2024 07:15:57,18.042,8.4312
04/22/2024 07:16:57,18.06,8.431
04/22/2024 07:17:57,18.079,8.431
04/22/2024 07:18:57,18.099,8.4312
04/22/2024 07:19:57,18.117,8.4312
04/22/2024 07:20:57,18.136,8.431
04/22/2024 07:21:57,18.155,8.4312
04/22/2024 07:22:57,18.175,8.431
04/22/2024 07:23:57,18.194,8.431
04/22/2024 07:24:57,18.213,8.431
04/22/2024 07:25:57,18.233,8.431
04/22/2024 07:26:57,18.252,8.431
04/22/2024 07:27:57,18.271,8.431
04/22/2024 07:28:57,18.29,8.431
04/22/2024 07:29:57,18.31,8.4312
04/22/2024 07:30:57,18.331,8.4312
04/22/2024 07:31:57,18.35,8.4312
04/22/2024 07:32:57,18.371,8.431
04/22/2024 07:33:57,18.39,8.4312
04/22/2024 07:34:57,18.411,8.4312
04/22/2024 07:35:57,18.432,8.4312
04/22/2024 07:36:57,18.451,8.431
04/22/2024 07:37:57,18.472,8.431
04/22/2024 07:38:57,18.493,8.431
04/22/2024 07:39:57,18.513,8.4312
04/22/2024 07:40:57,18.534,8.4312
04/22/2024 07:41:57,18.555,8.4312
04/22/2024 07:42:57,18.576,8.4312
04/22/2024 07:43:57,18.597,8.4312
04/22/2024 07:44:57,18.619,8.4312
04/22/2024 07:45:57,18.64,8.4312
04/22/2024 07:46:57,18.66,8.431
04/22/2024 07:47:57,18.683,8.431
04/22/2024 07:48:57,18.704,8.431
04/22/2024 07:49:57,18.726,8.4312
04/22/2024 07:50:57,18.747,8.4312
04/22/2024 07:51:57,18.769,8.4312
04/22/2024 07:52:57,18.79,8.4312
04/22/2024 07:53:57,18.812,8.4312
04/22/2024 07:54:57,18.834,8.4312
04/22/2024 07:55:57,18.857,8.4312
04/22/2024 07:56:57,18.877,8.431
04/22/2024 07:57:57,18.9,8.4312
04/22/2024 07:58:57,18.922,8.4312
04/22/2024 07:59:57,18.944,8.4312
04/22/2024 08:00:57,18.967,8.431
04/22/2024 08:01:57,18.989,8.4312
04/22/2024 08:02:57,19.011,8.4312
04/22/2024 08:03:57,19.034,8.4312
04/22/2024 08:04:57,19.057,8.4312
04/22/2024 08:05:57,19.08,8.4312
04/22/2024 08:06:57,19.102,8.4312
04/22/2024 08:07:57,19.124,8.4312
04/22/2024 08:08:57,19.146,8.4312
04/22/2024 08:09:57,19.17,8.4312
04/22/2024 08:10:57,19.193,8.4312
04/22/2024 08:11:57,19.215,8.4312
04/22/2024 08:12:57,19.237,8.4312
04/22/2024 08:13:57,19.261,8.4312
04/22/2024 08:14:57,19.283,8.4312
04/22/2024 08:15:57,19.307,8.4312
04/22/2024 08:16:57,19.329,8.4312
04/22/2024 08:17:57,19.352,8.4312
04/22/2024 08:18:57,19.375,8.4312
04/22/2024 08:19:57,19.398,8.4312
04/22/2024 08:20:57,19.421,8.4312
04/22/2024 08:21:57,19.444,8.4312
04/22/2024 08:22:57,19.468,8.4312
04/22/2024 08:23:57,19.49,8.4312
04/22/2024 08:24:57,19.514,8.4312
04/22/2024 08:25:57,19.536,8.4312
04/22/2024 08:26:57,19.56,8.4312
04/22/2024 08:27:57,19.582,8.4314
04/22/2024 08:28:57,19.606,8.4314
04/22/2024 08:29:57,19.628,8.4314
04/22/2024 08:30:57,19.652,8.4312
04/22/2024 08:31:57,19.674,8.4314
04/22/2024 08:32:57,19.698,8.4314
04/22/2024 08:33:57,19.72,8.4314
04/22/2024 08:34:57,19.744,8.4314
04/22/2024 08:35:57,19.766,8.4314
04/22/2024 08:36:57,19.79,8.4314
04/22/2024 08:37:57,19.813,8.4312
04/22/2024 08:38:57,19.835,8.4314
04/22/2024 08:39:57,19.859,8.4312
04/22/2024 08:40:57,19.881,8.4312
04/22/2024 08:41:57,19.903,8.4314
04/22/2024 08:42:57,19.927,8.4312
04/22/2024 08:43:57,19.949,8.4312
04/22/2024 08:44:57,19.972,8.4314
04/22/2024 08:45:57,19.994,8.4314
04/22/2024 08:46:57,20.016,8.4314
04/22/2024 08:47:57,20.039,8.4314
04/22/2024 08:48:57,20.061,8.4314
04/22/2024 08:49:57,20.083,8.4314
04/22/2024 08:50:57,20.106,8.4314
04/22/2024 08:51:57,20.128,8.4314
04/22/2024 08:52:57,20.15,8.4314
04/22/2024 08:53:57,20.171,8.4314
04/22/2024 08:54:57,20.193,8.4314
04/22/2024 08:55:57,20.216,8.4314
04/22/2024 08:56:57,20.237,8.4314
04/22/2024 08:57:57,20.259,8.4314
04/22/2024 08:58:57,20.281,8.4314
04/22/2024 08:59:57,20.302,8.4314
04/22/2024 09:00:57,20.324,8.4314
04/22/2024 09:01:57,20.345,8.4314
04/22/2024 09:02:57,20.366,8.4314
04/22/2024 09:03:57,20.388,8.4314
04/22/2024 09:04:57,20.409,8.4314
04/22/2024 09:05:57,20.43,8.4314
04/22/2024 09:06:57,20.452,8.4314
04/22/2024 09:07:57,20.473,8.4314
04/22/2024 09:08:57,20.494,8.4314
04/22/2024 09:09:57,20.515,8.4314
04/22/2024 09:10:57,20.537,8.4314
04/22/2024 09:11:57,20.558,8.4314
04/22/2024 09:12:57,20.579,8.4314
04/22/2024 09:13:57,20.6,8.4314
04/22/2024 09:14:57,20.621,8.4314
04/22/2024 09:15:57,20.643,8.4314
04/22/2024 09:16:57,20.664,8.4314
04/22/2024 09:17:57,20.685,8.4314
04/22/2024 09:18:57,20.705,8.4314
04/22/2024 09:19:57,20.726,8.4314
04/22/2024 09:20:57,20.747,8.4314
04/22/2024 09:21:57,20.768,8.4314
04/22/2024 09:22:57,20.789,8.4314
04/22/2024 09:23:57,20.808,8.4314
04/22/2024 09:24:57,20.829,8.4314
04/22/2024 09:25:57,20.85,8.4314
04/22/2024 09:26:57,20.869,8.4314
04/22/2024 09:27:57,20.89,8.4314
04/22/2024 09:28:57,20.91,8.4314
04/22/2024 09:29:57,20.93,8.4314
04/22/2024 09:30:57,20.95,8.4314
04/22/2024 09:31:57,20.969,8.4314
04/22/2024 09:32:57,20.99,8.4314
04/22/2024 09:33:57,21.009,8.4314
04/22/2024 09:34:57,21.029,8.4314
04/22/2024 09:35:57,21.048,8.4314
04/22/2024 09:36:57,21.067,8.4314
04/22/2024 09:37:57,21.085,8.4314
04/22/2024 09:38:57,21.105,8.4314
04/22/2024 09:39:57,21.124,8.4314
04/22/2024 09:40:57,21.143,8.4314
04/22/2024 09:41:57,21.163,8.4314
04/22/2024 09:42:57,21.181,8.4316
04/22/2024 09:43:57,21.2,8.4316
04/22/2024 09:44:57,21.22,8.4314
04/22/2024 09:45:57,21.237,8.4316
04/22/2024 09:46:57,21.257,8.4314
04/22/2024 09:47:57,21.276,8.4316
04/22/2024 09:48:57,21.294,8.4316
04/22/2024 09:49:57,21.313,8.4316
04/22/2024 09:50:57,21.333,8.4316
04/22/2024 09:51:57,21.352,8.4314
04/22/2024 09:52:57,21.37,8.4314
04/22/2024 09:53:57,21.39,8.4314
04/22/2024 09:54:57,21.409,8.4316
04/22/2024 09:55:57,21.428,8.4316
04/22/2024 09:56:57,21.446,8.4316
04/22/2024 09:57:57,21.466,8.4316
04/22/2024 09:58:57,21.485,8.4316
04/22/2024 09:59:57,21.504,8.4316
04/22/2024 10:00:57,21.524,8.4316
04/22/2024 10:01:57,21.542,8.4316
04/22/2024 10:02:57,21.561,8.4316
04/22/2024 10:03:57,21.58,8.4316
04/22/2024 10:04:57,21.6,8.4316
04/22/2024 10:05:57,21.619,8.4316
04/22/2024 10:06:57,21.639,8.4314
04/22/2024 10:07:57,21.658,8.4316
04/22/2024 10:08:57,21.678,8.4316
04/22/2024 10:09:57,21.697,8.4316
04/22/2024 10:10:57,21.716,8.4316
04/22/2024 10:11:57,21.734,8.4316
04/22/2024 10:12:57,21.754,8.4316
04/22/2024 10:13:57,21.773,8.4316
04/22/2024 10:14:57,21.792,8.4316
04/22/2024 10:15:57,21.812,8.4316
04/22/2024 10:16:57,21.831,8.4316
04/22/2024 10:17:57,21.851,8.4316
04/22/2024 10:18:57,21.87,8.4316
04/22/2024 10:19:57,21.89,8.4316
04/22/2024 10:20:57,21.909,8.4316
04/22/2024 10:21:57,21.928,8.4316
04/22/2024 10:22:57,21.948,8.4316
04/22/2024 10:23:57,21.969,8.4316
04/22/2024 10:24:57,21.988,8.4316
04/22/2024 10:25:57,22.008,8.4316
04/22/2024 10:26:57,22.028,8.4316
04/22/2024 10:27:57,22.048,8.4316
04/22/2024 10:28:57,22.069,8.4316
04/22/2024 10:29:57,22.088,8.4316
04/22/2024 10:30:57,22.109,8.4316
04/22/2024 10:31:57,22.129,8.4316
04/22/2024 10:32:57,22.15,8.4316
04/22/2024 10:33:57,22.169,8.4316
04/22/2024 10:34:57,22.19,8.4316
04/22/2024 10:35:57,22.209,8.4316
04/22/2024 10:36:57,22.23,8.4316
04/22/2024 10:37:57,22.25,8.4316
04/22/2024 10:38:57,22.271,8.4316
04/22/2024 10:39:57,22.29,8.4316
04/22/2024 10:40:57,22.311,8.4316
04/22/2024 10:41:57,22.33,8.4316
04/22/2024 10:42:57,22.35,8.4316
04/22/2024 10:43:57,22.371,8.4316
04/22/2024 10:44:57,22.39,8.4316
04/22/2024 10:45:57,22.41,8.4317
04/22/2024 10:46:57,22.431,8.4317
04/22/2024 10:47:57,22.45,8.4316
04/22/2024 10:48:57,22.47,8.4317
04/22/2024 10:49:57,22.489,8.4317
04/22/2024 10:50:57,22.51,8.4316
04/22/2024 10:51:57,22.529,8.4317
04/22/2024 10:52:57,22.549,8.4316
04/22/2024 10:53:57,22.568,8.4317
04/22/2024 10:54:57,22.589,8.4316
04/22/2024 10:55:57,22.609,8.4317
04/22/2024 10:56:57,22.628,8.4317
04/22/2024 10:57:57,22.648,8.4317
04/22/2024 10:58:57,22.667,8.4317
04/22/2024 10:59:57,22.687,8.4316
04/22/2024 11:00:57,22.706,8.4317
04/22/2024 11:01:57,22.726,8.4317
04/22/2024 11:02:57,22.745,8.4317
04/22/2024 11:03:57,22.763,8.4317
04/22/2024 11:04:57,22.782,8.4316
04/22/2024 11:05:57,22.802,8.4317
04/22/2024 11:06:57,22.821,8.4317
04/22/2024 11:07:57,22.839,8.4317
04/22/2024 11:08:57,22.859,8.4317
04/22/2024 11:09:57,22.878,8.4317
04/22/2024 11:10:57,22.896,8.4317
04/22/2024 11:11:57,22.916,8.4317
04/22/2024 11:12:57,22.934,8.4317
04/22/2024 11:13:57,22.953,8.4317
04/22/2024 11:14:57,22.971,8.4317
04/22/2024 11:15:57,22.991,8.4317
04/22/2024 11:16:57,23.009,8.4317
04/22/2024 11:17:57,23.028,8.4317
04/22/2024 11:18:57,23.046,8.4317
04/22/2024 11:19:57,23.064,8.4317
04/22/2024 11:20:57,23.084,8.4317
04/22/2024 11:21:57,23.102,8.4317
04/22/2024 11:22:57,23.12,8.4317
04/22/2024 11:23:57,23.139,8.4317
04/22/2024 11:24:57,23.157,8.4317
04/22/2024 11:25:57,23.175,8.4317
04/22/2024 11:26:57,23.193,8.4317
04/22/2024 11:27:57,23.21,8.432
04/22/2024 11:28:57,23.228,8.4317
04/22/2024 11:29:57,23.246,8.4317
04/22/2024 11:30:57,23.262,8.4317
04/22/2024 11:31:57,23.279,8.4317
04/22/2024 11:32:57,23.295,8.4317
04/22/2024 11:33:57,23.312,8.4317
04/22/2024 11:34:57,23.328,8.4317
04/22/2024 11:35:57,23.345,8.4317
04/22/2024 11:36:57,23.36,8.4317
04/22/2024 11:37:57,23.376,8.4317
04/22/2024 11:38:57,23.391,8.4317
04/22/2024 11:39:57,23.408,8.4317
04/22/2024 11:40:57,23.423,8.4317
04/22/2024 11:41:57,23.438,8.4317
04/22/2024 11:42:57,23.453,8.4317
04/22/2024 11:43:57,23.468,8.4317
04/22/2024 11:44:57,23.483,8.4317
04/22/2024 11:45:57,23.498,8.4317
04/22/2024 11:46:57,23.513,8.4317
04/22/2024 11:47:57,23.528,8.4317
04/22/2024 11:48:57,23.542,8.4317
04/22/2024 11:49:57,23.557,8.4317
04/22/2024 11:50:57,23.57,8.4317
04/22/2024 11:51:57,23.585,8.4317
04/22/2024 11:52:57,23.599,8.4317
04/22/2024 11:53:57,23.614,8.4317
04/22/2024 11:54:57,23.627,8.4317
04/22/2024 11:55:57,23.641,8.4317
04/22/2024 11:56:57,23.654,8.4317
04/22/2024 11:57:57,23.668,8.432
04/22/2024 11:58:57,23.681,8.4317
04/22/2024 11:59:57,23.695,8.4317
04/22/2024 12:00:57,23.708,8.4317
04/22/2024 12:01:57,23.72,8.4317
04/22/2024 12:02:57,23.734,8.4317
04/22/2024 12:03:57,23.748,8.4317
04/22/2024 12:04:57,23.76,8.4317
04/22/2024 12:05:57,23.773,8.432
04/22/2024 12:06:57,23.785,8.4317
04/22/2024 12:07:57,23.799,8.4317
04/22/2024 12:08:57,23.811,8.4317
04/22/2024 12:09:57,23.823,8.4317
04/22/2024 12:10:57,23.835,8.432
04/22/2024 12:11:57,23.847,8.4317
04/22/2024 12:12:57,23.859,8.432
04/22/2024 12:13:57,23.871,8.4317
04/22/2024 12:14:57,23.883,8.432
04/22/2024 12:15:57,23.895,8.432
04/22/2024 12:16:57,23.905,8.432
04/22/2024 12:17:57,23.916,8.432
04/22/2024 12:18:57,23.928,8.4317
04/22/2024 12:19:57,23.939,8.432
04/22/2024 12:20:57,23.949,8.4317
04/22/2024 12:21:57,23.96,8.4317
04/22/2024 12:22:57,23.97,8.4317
04/22/2024 12:23:57,23.981,8.4317
04/22/2024 12:24:57,23.991,8.4317
04/22/2024 12:25:57,24,8.432
04/22/2024 12:26:57,24.011,8.4317
04/22/2024 12:27:57,24.02,8.4317
04/22/2024 12:28:57,24.03,8.432
04/22/2024 12:29:57,24.039,8.4317
04/22/2024 12:30:57,24.048,8.4317
04/22/2024 12:31:57,24.058,8.4317
04/22/2024 12:32:57,24.067,8.4317
04/22/2024 12:33:57,24.076,8.432
04/22/2024 12:34:57,24.083,8.432
04/22/2024 12:35:57,24.092,8.432
04/22/2024 12:36:57,24.101,8.4317
04/22/2024 12:37:57,24.109,8.4317
04/22/2024 12:38:57,24.118,8.432
04/22/2024 12:39:57,24.125,8.432
04/22/2024 12:40:57,24.134,8.432
04/22/2024 12:41:57,24.142,8.432
04/22/2024 12:42:57,24.149,8.4317
04/22/2024 12:43:57,24.158,8.4317
04/22/2024 12:44:57,24.166,8.4317
04/22/2024 12:45:57,24.174,8.432
04/22/2024 12:46:57,24.181,8.432
04/22/2024 12:47:57,24.189,8.432
04/22/2024 12:48:57,24.196,8.4317
04/22/2024 12:49:57,24.204,8.432
04/22/2024 12:50:57,24.213,8.432
04/22/2024 12:51:57,24.22,8.4317
04/22/2024 12:52:57,24.228,8.4317
04/22/2024 12:53:57,24.235,8.432
04/22/2024 12:54:57,24.243,8.432
04/22/2024 12:55:57,24.25,8.432
04/22/2024 12:56:57,24.258,8.432
04/22/2024 12:57:57,24.264,8.432
04/22/2024 12:58:57,24.271,8.432
04/22/2024 12:59:57,24.279,8.4317
04/22/2024 13:00:57,24.287,8.432
04/22/2024 13:01:57,24.293,8.4317
04/22/2024 13:02:57,24.3,8.432
04/22/2024 13:03:57,24.306,8.432
04/22/2024 13:04:57,24.314,8.432
04/22/2024 13:05:57,24.32,8.432
04/22/2024 13:06:57,24.326,8.432
04/22/2024 13:07:57,24.332,8.432
04/22/2024 13:08:57,24.339,8.432
04/22/2024 13:09:57,24.345,8.432
04/22/2024 13:10:57,24.351,8.432
04/22/2024 13:11:57,24.357,8.4317
04/22/2024 13:12:57,24.363,8.432
04/22/2024 13:13:57,24.37,8.432
04/22/2024 13:14:57,24.376,8.432
04/22/2024 13:15:57,24.38,8.432
04/22/2024 13:16:57,24.386,8.432
04/22/2024 13:17:57,24.392,8.432
04/22/2024 13:18:57,24.397,8.432
04/22/2024 13:19:57,24.403,8.432
04/22/2024 13:20:57,24.407,8.432
04/22/2024 13:21:57,24.413,8.4317
04/22/2024 13:22:57,24.418,8.432
04/22/2024 13:23:57,24.422,8.432
04/22/2024 13:24:57,24.427,8.4317
04/22/2024 13:25:57,24.431,8.432
04/22/2024 13:26:57,24.436,8.432
04/22/2024 13:27:57,24.439,8.432
04/22/2024 13:28:57,24.443,8.432
04/22/2024 13:29:57,24.446,8.432
04/22/2024 13:30:57,24.449,8.432
04/22/2024 13:31:57,24.452,8.432
04/22/2024 13:32:57,24.454,8.432
04/22/2024 13:33:57,24.457,8.432
04/22/2024 13:34:57,24.46,8.432
04/22/2024 13:35:57,24.462,8.432
04/22/2024 13:36:57,24.463,8.432
04/22/2024 13:37:57,24.465,8.432
04/22/2024 13:38:57,24.466,8.432
04/22/2024 13:39:57,24.468,8.432
04/22/2024 13:40:57,24.469,8.432
04/22/2024 13:41:57,24.471,8.432
04/22/2024 13:42:57,24.472,8.432
04/22/2024 13:43:57,24.474,8.432
04/22/2024 13:44:57,24.475,8.432
04/22/2024 13:45:57,24.477,8.432
04/22/2024 13:46:57,24.478,8.432
04/22/2024 13:47:57,24.48,8.432
04/22/2024 13:48:57,24.481,8.432
04/22/2024 13:49:57,24.481,8.432
04/22/2024 13:50:57,24.483,8.432
04/22/2024 13:51:57,24.484,8.432
04/22/2024 13:52:57,24.486,8.432
04/22/2024 13:53:57,24.487,8.432
04/22/2024 13:54:57,24.489,8.432
04/22/2024 13:55:57,24.49,8.432
04/22/2024 13:56:57,24.49,8.432
04/22/2024 13:57:57,24.492,8.432
04/22/2024 13:58:57,24.493,8.432
04/22/2024 13:59:57,24.495,8.432
04/22/2024 14:00:57,24.495,8.432
04/22/2024 14:01:57,24.496,8.432
04/22/2024 14:02:57,24.496,8.432
04/22/2024 14:03:57,24.496,8.432
04/22/2024 14:04:57,24.498,8.432
04/22/2024 14:05:57,24.498,8.432
04/22/2024 14:06:57,24.498,8.432
04/22/2024 14:07:57,24.498,8.432
04/22/2024 14:08:57,24.498,8.432
04/22/2024 14:09:57,24.498,8.432
04/22/2024 14:10:57,24.498,8.432
04/22/2024 14:11:57,24.498,8.432
04/22/2024 14:12:57,24.496,8.432
04/22/2024 14:13:57,24.496,8.432
04/22/2024 14:14:57,24.495,8.432
04/22/2024 14:15:57,24.493,8.432
04/22/2024 14:16:57,24.493,8.432
04/22/2024 14:17:57,24.49,8.432
04/22/2024 14:18:57,24.489,8.432
04/22/2024 14:19:57,24.487,8.432
04/22/2024 14:20:57,24.484,8.432
04/22/2024 14:21:57,24.483,8.432
04/22/2024 14:22:57,24.48,8.432
04/22/2024 14:23:57,24.477,8.432
04/22/2024 14:24:57,24.474,8.432
04/22/2024 14:25:57,24.471,8.432
04/22/2024 14:26:57,24.468,8.432
04/22/2024 14:27:57,24.465,8.432
04/22/2024 14:28:57,24.46,8.4317
04/22/2024 14:29:57,24.457,8.432
04/22/2024 14:30:57,24.452,8.432
04/22/2024 14:31:57,24.448,8.432
04/22/2024 14:32:57,24.445,8.432
04/22/2024 14:33:57,24.44,8.432
04/22/2024 14:34:57,24.436,8.432
04/22/2024 14:35:57,24.431,8.432
04/22/2024 14:36:57,24.427,8.432
04/22/2024 14:37:57,24.422,8.432
04/22/2024 14:38:57,24.418,8.432
04/22/2024 14:39:57,24.413,8.432
04/22/2024 14:40:57,24.409,8.432
04/22/2024 14:41:57,24.403,8.432
04/22/2024 14:42:57,24.398,8.432
04/22/2024 14:43:57,24.394,8.432
04/22/2024 14:44:57,24.389,8.432
04/22/2024 14:45:57,24.383,8.432
04/22/2024 14:46:57,24.379,8.432
04/22/2024 14:47:57,24.374,8.432
04/22/2024 14:48:57,24.368,8.432
04/22/2024 14:49:57,24.363,8.432
04/22/2024 14:50:57,24.357,8.432
04/22/2024 14:51:57,24.353,8.432
04/22/2024 14:52:57,24.347,8.432
04/22/2024 14:53:57,24.341,8.432
04/22/2024 14:54:57,24.336,8.432
04/22/2024 14:55:57,24.33,8.432
04/22/2024 14:56:57,24.324,8.432
04/22/2024 14:57:57,24.318,8.432
04/22/2024 14:58:57,24.312,8.432
04/22/2024 14:59:57,24.308,8.432
04/22/2024 15:00:57,24.302,8.432
04/22/2024 15:01:57,24.296,8.432
04/22/2024 15:02:57,24.29,8.432
04/22/2024 15:03:57,24.284,8.432
04/22/2024 15:04:57,24.278,8.432
04/22/2024 15:05:57,24.271,8.432
04/22/2024 15:06:57,24.265,8.432
04/22/2024 15:07:57,24.258,8.432
04/22/2024 15:08:57,24.252,8.432
04/22/2024 15:09:57,24.246,8.432
04/22/2024 15:10:57,24.24,8.432
04/22/2024 15:11:57,24.232,8.432
04/22/2024 15:12:57,24.226,8.432
04/22/2024 15:13:57,24.22,8.432
04/22/2024 15:14:57,24.213,8.432
04/22/2024 15:15:57,24.207,8.432
04/22/2024 15:16:57,24.199,8.432
04/22/2024 15:17:57,24.193,8.432
04/22/2024 15:18:57,24.186,8.432
04/22/2024 15:19:57,24.178,8.432
04/22/2024 15:20:57,24.171,8.432
04/22/2024 15:21:57,24.164,8.432
04/22/2024 15:22:57,24.157,8.432
04/22/2024 15:23:57,24.149,8.432
04/22/2024 15:24:57,24.142,8.432
04/22/2024 15:25:57,24.134,8.432
04/22/2024 15:26:57,24.127,8.432
04/22/2024 15:27:57,24.118,8.432
04/22/2024 15:28:57,24.11,8.432
04/22/2024 15:29:57,24.103,8.432
04/22/2024 15:30:57,24.094,8.432
04/22/2024 15:31:57,24.086,8.432
04/22/2024 15:32:57,24.077,8.432
04/22/2024 15:33:57,24.068,8.432
04/22/2024 15:34:57,24.061,8.4317
04/22/2024 15:35:57,24.052,8.4317
04/22/2024 15:36:57,24.042,8.432
04/22/2024 15:37:57,24.033,8.432
04/22/2024 15:38:57,24.024,8.432
04/22/2024 15:39:57,24.015,8.432
04/22/2024 15:40:57,24.005,8.432
04/22/2024 15:41:57,23.996,8.4317
04/22/2024 15:42:57,23.987,8.4317
04/22/2024 15:43:57,23.976,8.432
04/22/2024 15:44:57,23.966,8.4317
04/22/2024 15:45:57,23.955,8.432
04/22/2024 15:46:57,23.946,8.4317
04/22/2024 15:47:57,23.936,8.4317
04/22/2024 15:48:57,23.924,8.4317
04/22/2024 15:49:57,23.913,8.4317
04/22/2024 15:50:57,23.902,8.4317
04/22/2024 15:51:57,23.89,8.4317
04/22/2024 15:52:57,23.88,8.4317
04/22/2024 15:53:57,23.868,8.4317
04/22/2024 15:54:57,23.856,8.4317
04/22/2024 15:55:57,23.844,8.4317
04/22/2024 15:56:57,23.832,8.432
04/22/2024 15:57:57,23.82,8.432
04/22/2024 15:58:57,23.808,8.4317
04/22/2024 15:59:57,23.794,8.4317
04/22/2024 16:00:57,23.782,8.4317
04/22/2024 16:01:57,23.769,8.4317
04/22/2024 16:02:57,23.755,8.4317
04/22/2024 16:03:57,23.743,8.4317
04/22/2024 16:04:57,23.729,8.4317
04/22/2024 16:05:57,23.716,8.4317
04/22/2024 16:06:57,23.702,8.4317
04/22/2024 16:07:57,23.687,8.4317
04/22/2024 16:08:57,23.674,8.4317
04/22/2024 16:09:57,23.66,8.432
04/22/2024 16:10:57,23.645,8.4317
04/22/2024 16:11:57,23.632,8.432
04/22/2024 16:12:57,23.617,8.4317
04/22/2024 16:13:57,23.602,8.4317
04/22/2024 16:14:57,23.587,8.432
04/22/2024 16:15:57,23.573,8.4317
04/22/2024 16:16:57,23.558,8.4317
04/22/2024 16:17:57,23.543,8.4317
04/22/2024 16:18:57,23.528,8.4317
04/22/2024 16:19:57,23.513,8.4317
04/22/2024 16:20:57,23.496,8.4317
04/22/2024 16:21:57,23.481,8.4317
04/22/2024 16:22:57,23.466,8.4317
04/22/2024 16:23:57,23.451,8.4317
04/22/2024 16:24:57,23.435,8.432
04/22/2024 16:25:57,23.42,8.4317
04/22/2024 16:26:57,23.403,8.4317
04/22/2024 16:27:57,23.388,8.4317
04/22/2024 16:28:57,23.373,8.4317
04/22/2024 16:29:57,23.357,8.4317
04/22/2024 16:30:57,23.34,8.4317
04/22/2024 16:31:57,23.325,8.4317
04/22/2024 16:32:57,23.309,8.4317
04/22/2024 16:33:57,23.294,8.4317
04/22/2024 16:34:57,23.277,8.4317
04/22/2024 16:35:57,23.261,8.4317
04/22/2024 16:36:57,23.244,8.4317
04/22/2024 16:37:57,23.229,8.4317
04/22/2024 16:38:57,23.213,8.4317
04/22/2024 16:39:57,23.196,8.4317
04/22/2024 16:40:57,23.181,8.4317
04/22/2024 16:41:57,23.165,8.4317
04/22/2024 16:42:57,23.148,8.4317
04/22/2024 16:43:57,23.133,8.4317
04/22/2024 16:44:57,23.117,8.4317
04/22/2024 16:45:57,23.1,8.4317
04/22/2024 16:46:57,23.085,8.4317
04/22/2024 16:47:57,23.069,8.4317
04/22/2024 16:48:57,23.052,8.4317
04/22/2024 16:49:57,23.037,8.4317
04/22/2024 16:50:57,23.021,8.4317
04/22/2024 16:51:57,23.006,8.4317
04/22/2024 16:52:57,22.989,8.4317
04/22/2024 16:53:57,22.973,8.4317
04/22/2024 16:54:57,22.958,8.4317
04/22/2024 16:55:57,22.941,8.4317
04/22/2024 16:56:57,22.926,8.4317
04/22/2024 16:57:57,22.91,8.4317
04/22/2024 16:58:57,22.895,8.4317
04/22/2024 16:59:57,22.878,8.4317
04/22/2024 17:00:57,22.863,8.4317
04/22/2024 17:01:57,22.847,8.4317
04/22/2024 17:02:57,22.832,8.4317
04/22/2024 17:03:57,22.815,8.4317
04/22/2024 17:04:57,22.8,8.4317
04/22/2024 17:05:57,22.784,8.4317
04/22/2024 17:06:57,22.769,8.4317
04/22/2024 17:07:57,22.752,8.4317
04/22/2024 17:08:57,22.738,8.4317
04/22/2024 17:09:57,22.723,8.4317
04/22/2024 17:10:57,22.706,8.4317
04/22/2024 17:11:57,22.691,8.4317
04/22/2024 17:12:57,22.676,8.4317
04/22/2024 17:13:57,22.661,8.4317
04/22/2024 17:14:57,22.645,8.4317
04/22/2024 17:15:57,22.63,8.4317
04/22/2024 17:16:57,22.615,8.4317
04/22/2024 17:17:57,22.6,8.4317
04/22/2024 17:18:57,22.585,8.4316
04/22/2024 17:19:57,22.568,8.4317
04/22/2024 17:20:57,22.553,8.4317
04/22/2024 17:21:57,22.54,8.4317
04/22/2024 17:22:57,22.525,8.4317
04/22/2024 17:23:57,22.51,8.4316
04/22/2024 17:24:57,22.495,8.4317
04/22/2024 17:25:57,22.48,8.4317
04/22/2024 17:26:57,22.465,8.4317
04/22/2024 17:27:57,22.45,8.4317
04/22/2024 17:28:57,22.437,8.4317
04/22/2024 17:29:57,22.422,8.4317
04/22/2024 17:30:57,22.407,8.4317
04/22/2024 17:31:57,22.393,8.4317
04/22/2024 17:32:57,22.378,8.4317
04/22/2024 17:33:57,22.365,8.4317
04/22/2024 17:34:57,22.35,8.4316
04/22/2024 17:35:57,22.336,8.4316
04/22/2024 17:36:57,22.321,8.4317
04/22/2024 17:37:57,22.308,8.4316
04/22/2024 17:38:57,22.293,8.4316
04/22/2024 17:39:57,22.28,8.4317
04/22/2024 17:40:57,22.266,8.4316
04/22/2024 17:41:57,22.251,8.4316
04/22/2024 17:42:57,22.238,8.4317
04/22/2024 17:43:57,22.224,8.4317
04/22/2024 17:44:57,22.211,8.4317
04/22/2024 17:45:57,22.197,8.4317
04/22/2024 17:46:57,22.184,8.4317
04/22/2024 17:47:57,22.17,8.4316
04/22/2024 17:48:57,22.157,8.4317
04/22/2024 17:49:57,22.144,8.4317
04/22/2024 17:50:57,22.13,8.4316
04/22/2024 17:51:57,22.117,8.4316
04/22/2024 17:52:57,22.103,8.4316
04/22/2024 17:53:57,22.09,8.4316
04/22/2024 17:54:57,22.076,8.4316
04/22/2024 17:55:57,22.064,8.4316
04/22/2024 17:56:57,22.051,8.4316
04/22/2024 17:57:57,22.037,8.4316
04/22/2024 17:58:57,22.025,8.4317
04/22/2024 17:59:57,22.012,8.4316
04/22/2024 18:00:57,22,8.4316
04/22/2024 18:01:57,21.987,8.4317
04/22/2024 18:02:57,21.973,8.4317
04/22/2024 18:03:57,21.961,8.4316
04/22/2024 18:04:57,21.949,8.4316
04/22/2024 18:05:57,21.936,8.4316
04/22/2024 18:06:57,21.924,8.4316
04/22/2024 18:07:57,21.91,8.4316
04/22/2024 18:08:57,21.898,8.4316
04/22/2024 18:09:57,21.887,8.4317
04/22/2024 18:10:57,21.873,8.4316
04/22/2024 18:11:57,21.861,8.4316
04/22/2024 18:12:57,21.849,8.4316
04/22/2024 18:13:57,21.836,8.4316
04/22/2024 18:14:57,21.824,8.4316
04/22/2024 18:15:57,21.812,8.4316
04/22/2024 18:16:57,21.8,8.4316
04/22/2024 18:17:57,21.786,8.4316
04/22/2024 18:18:57,21.775,8.4316
04/22/2024 18:19:57,21.763,8.4316
04/22/2024 18:20:57,21.751,8.4316
04/22/2024 18:21:57,21.739,8.4316
04/22/2024 18:22:57,21.727,8.4316
04/22/2024 18:23:57,21.715,8.4316
04/22/2024 18:24:57,21.703,8.4316
04/22/2024 18:25:57,21.689,8.4316
04/22/2024 18:26:57,21.678,8.4316
04/22/2024 18:27:57,21.666,8.4316
04/22/2024 18:28:57,21.654,8.4316
04/22/2024 18:29:57,21.642,8.4316
04/22/2024 18:30:57,21.631,8.4316
04/22/2024 18:31:57,21.619,8.4316
04/22/2024 18:32:57,21.607,8.4316
04/22/2024 18:33:57,21.595,8.4316
04/22/2024 18:34:57,21.583,8.4316
04/22/2024 18:35:57,21.572,8.4316
04/22/2024 18:36:57,21.56,8.4316
04/22/2024 18:37:57,21.548,8.4316
04/22/2024 18:38:57,21.537,8.4316
04/22/2024 18:39:57,21.525,8.4316
04/22/2024 18:40:57,21.513,8.4316
04/22/2024 18:41:57,21.501,8.4316
04/22/2024 18:42:57,21.491,8.4316
04/22/2024 18:43:57,21.479,8.4316
04/22/2024 18:44:57,21.467,8.4316
04/22/2024 18:45:57,21.457,8.4316
04/22/2024 18:46:57,21.445,8.4316
04/22/2024 18:47:57,21.433,8.4316
04/22/2024 18:48:57,21.422,8.4316
04/22/2024 18:49:57,21.41,8.4316
04/22/2024 18:50:57,21.398,8.4316
04/22/2024 18:51:57,21.388,8.4316
04/22/2024 18:52:57,21.376,8.4316
04/22/2024 18:53:57,21.366,8.4314
04/22/2024 18:54:57,21.354,8.4314
04/22/2024 18:55:57,21.343,8.4316
04/22/2024 18:56:57,21.331,8.4316
04/22/2024 18:57:57,21.321,8.4316
04/22/2024 18:58:57,21.31,8.4316
04/22/2024 18:59:57,21.299,8.4316
04/22/2024 19:00:57,21.288,8.4316
04/22/2024 19:01:57,21.278,8.4316
04/22/2024 19:02:57,21.266,8.4316
04/22/2024 19:03:57,21.255,8.4316
04/22/2024 19:04:57,21.245,8.4316
04/22/2024 19:05:57,21.233,8.4316
04/22/2024 19:06:57,21.223,8.4316
04/22/2024 19:07:57,21.212,8.4316
04/22/2024 19:08:57,21.202,8.4316
04/22/2024 19:09:57,21.191,8.4316
04/22/2024 19:10:57,21.181,8.4316
04/22/2024 19:11:57,21.17,8.4316
04/22/2024 19:12:57,21.158,8.4316
04/22/2024 19:13:57,21.148,8.4316
04/22/2024 19:14:57,21.138,8.4316
04/22/2024 19:15:57,21.127,8.4316
04/22/2024 19:16:57,21.117,8.4316
04/22/2024 19:17:57,21.106,8.4316
04/22/2024 19:18:57,21.096,8.4314
04/22/2024 19:19:57,21.085,8.4316
04/22/2024 19:20:57,21.075,8.4314
04/22/2024 19:21:57,21.064,8.4316
04/22/2024 19:22:57,21.054,8.4314
04/22/2024 19:23:57,21.044,8.4314
04/22/2024 19:24:57,21.033,8.4316
04/22/2024 19:25:57,21.023,8.4316
04/22/2024 19:26:57,21.012,8.4314
04/22/2024 19:27:57,21.002,8.4316
04/22/2024 19:28:57,20.991,8.4316
04/22/2024 19:29:57,20.981,8.4316
04/22/2024 19:30:57,20.971,8.4316
04/22/2024 19:31:57,20.96,8.4316
04/22/2024 19:32:57,20.95,8.4316
04/22/2024 19:33:57,20.939,8.4316
04/22/2024 19:34:57,20.929,8.4316
04/22/2024 19:35:57,20.918,8.4316
04/22/2024 19:36:57,20.908,8.4316
04/22/2024 19:37:57,20.899,8.4314
04/22/2024 19:38:57,20.889,8.4314
04/22/2024 19:39:57,20.878,8.4314
04/22/2024 19:40:57,20.868,8.4314
04/22/2024 19:41:57,20.857,8.4316
04/22/2024 19:42:57,20.848,8.4314
04/22/2024 19:43:57,20.838,8.4314
04/22/2024 19:44:57,20.828,8.4314
04/22/2024 19:45:57,20.817,8.4314
04/22/2024 19:46:57,20.808,8.4314
04/22/2024 19:47:57,20.798,8.4314
04/22/2024 19:48:57,20.787,8.4314
04/22/2024 19:49:57,20.778,8.4314
04/22/2024 19:50:57,20.768,8.4314
04/22/2024 19:51:57,20.758,8.4316
04/22/2024 19:52:57,20.749,8.4314
04/22/2024 19:53:57,20.738,8.4314
04/22/2024 19:54:57,20.729,8.4314
04/22/2024 19:55:57,20.719,8.4314
04/22/2024 19:56:57,20.71,8.4314
04/22/2024 19:57:57,20.699,8.4314
04/22/2024 19:58:57,20.689,8.4314
04/22/2024 19:59:57,20.68,8.4314
04/22/2024 20:00:57,20.67,8.4314
04/22/2024 20:01:57,20.661,8.4314
04/22/2024 20:02:57,20.65,8.4314
04/22/2024 20:03:57,20.641,8.4316
04/22/2024 20:04:57,20.631,8.4316
04/22/2024 20:05:57,20.621,8.4314
04/22/2024 20:06:57,20.612,8.4316
04/22/2024 20:07:57,20.601,8.4314
04/22/2024 20:08:57,20.592,8.4314
04/22/2024 20:09:57,20.582,8.4314
04/22/2024 20:10:57,20.573,8.4314
04/22/2024 20:11:57,20.562,8.4314
04/22/2024 20:12:57,20.554,8.4314
04/22/2024 20:13:57,20.543,8.4314
04/22/2024 20:14:57,20.534,8.4314
04/22/2024 20:15:57,20.525,8.4314
04/22/2024 20:16:57,20.515,8.4314
04/22/2024 20:17:57,20.506,8.4314
04/22/2024 20:18:57,20.496,8.4314
04/22/2024 20:19:57,20.487,8.4316
04/22/2024 20:20:57,20.478,8.4314
04/22/2024 20:21:57,20.467,8.4314
04/22/2024 20:22:57,20.458,8.4314
04/22/2024 20:23:57,20.449,8.4316
04/22/2024 20:24:57,20.439,8.4314
04/22/2024 20:25:57,20.43,8.4314
04/22/2024 20:26:57,20.421,8.4314
04/22/2024 20:27:57,20.411,8.4314
04/22/2024 20:28:57,20.402,8.4314
04/22/2024 20:29:57,20.393,8.4314
04/22/2024 20:30:57,20.382,8.4314
04/22/2024 20:31:57,20.373,8.4314
04/22/2024 20:32:57,20.365,8.4314
04/22/2024 20:33:57,20.354,8.4314
04/22/2024 20:34:57,20.345,8.4314
04/22/2024 20:35:57,20.336,8.4314
04/22/2024 20:36:57,20.326,8.4314
04/22/2024 20:37:57,20.317,8.4314
04/22/2024 20:38:57,20.308,8.4314
04/22/2024 20:39:57,20.298,8.4314
04/22/2024 20:40:57,20.289,8.4314
04/22/2024 20:41:57,20.28,8.4314
04/22/2024 20:42:57,20.271,8.4314
04/22/2024 20:43:57,20.26,8.4314
04/22/2024 20:44:57,20.251,8.4314
04/22/2024 20:45:57,20.242,8.4314
04/22/2024 20:46:57,20.234,8.4314
04/22/2024 20:47:57,20.225,8.4314
04/22/2024 20:48:57,20.214,8.4314
04/22/2024 20:49:57,20.205,8.4314
04/22/2024 20:50:57,20.196,8.4314
04/22/2024 20:51:57,20.187,8.4314
04/22/2024 20:52:57,20.178,8.4314
04/22/2024 20:53:57,20.17,8.4312
04/22/2024 20:54:57,20.161,8.4314
04/22/2024 20:55:57,20.152,8.4314
04/22/2024 20:56:57,20.143,8.4314
04/22/2024 20:57:57,20.134,8.4314
04/22/2024 20:58:57,20.125,8.4314
04/22/2024 20:59:57,20.115,8.4314
04/22/2024 21:00:57,20.106,8.4314
04/22/2024 21:01:57,20.097,8.4314
04/22/2024 21:02:57,20.089,8.4314
04/22/2024 21:03:57,20.08,8.4312
04/22/2024 21:04:57,20.071,8.4314
04/22/2024 21:05:57,20.062,8.4314
04/22/2024 21:06:57,20.054,8.4314
04/22/2024 21:07:57,20.045,8.4314
04/22/2024 21:08:57,20.036,8.4314
04/22/2024 21:09:57,20.027,8.4314
04/22/2024 21:10:57,20.018,8.4314
04/22/2024 21:11:57,20.009,8.4314
04/22/2024 21:12:57,20.001,8.4314
04/22/2024 21:13:57,19.993,8.4314
04/22/2024 21:14:57,19.984,8.4312
04/22/2024 21:15:57,19.975,8.4314
04/22/2024 21:16:57,19.966,8.4314
04/22/2024 21:17:57,19.957,8.4314
04/22/2024 21:18:57,19.948,8.4314
04/22/2024 21:19:57,19.94,8.4314
04/22/2024 21:20:57,19.932,8.4314
04/22/2024 21:21:57,19.923,8.4314
04/22/2024 21:22:57,19.914,8.4314
04/22/2024 21:23:57,19.906,8.4314
04/22/2024 21:24:57,19.897,8.4314
04/22/2024 21:25:57,19.888,8.4314
04/22/2024 21:26:57,19.879,8.4314
04/22/2024 21:27:57,19.872,8.4314
04/22/2024 21:28:57,19.863,8.4314
04/22/2024 21:29:57,19.854,8.4314
04/22/2024 21:30:57,19.845,8.4314
04/22/2024 21:31:57,19.838,8.4314
04/22/2024 21:32:57,19.829,8.4314
04/22/2024 21:33:57,19.82,8.4314
04/22/2024 21:34:57,19.813,8.4312
04/22/2024 21:35:57,19.804,8.4314
04/22/2024 21:36:57,19.795,8.4314
04/22/2024 21:37:57,19.786,8.4314
04/22/2024 21:38:57,19.778,8.4314
04/22/2024 21:39:57,19.769,8.4314
04/22/2024 21:40:57,19.76,8.4312
04/22/2024 21:41:57,19.753,8.4314
04/22/2024 21:42:57,19.744,8.4314
04/22/2024 21:43:57,19.735,8.4314
04/22/2024 21:44:57,19.728,8.4314
04/22/2024 21:45:57,19.719,8.4314
04/22/2024 21:46:57,19.711,8.4314
04/22/2024 21:47:57,19.703,8.4314
04/22/2024 21:48:57,19.694,8.4314
04/22/2024 21:49:57,19.686,8.4312
04/22/2024 21:50:57,19.677,8.4312
04/22/2024 21:51:57,19.67,8.4312
04/22/2024 21:52:57,19.661,8.4314
04/22/2024 21:53:57,19.653,8.4314
04/22/2024 21:54:57,19.645,8.4314
04/22/2024 21:55:57,19.636,8.4314
04/22/2024 21:56:57,19.628,8.4314
04/22/2024 21:57:57,19.619,8.4312
04/22/2024 21:58:57,19.61,8.4312
04/22/2024 21:59:57,19.603,8.4312
04/22/2024 22:00:57,19.594,8.4314
04/22/2024 22:01:57,19.585,8.4314
04/22/2024 22:02:57,19.578,8.4314
04/22/2024 22:03:57,19.569,8.4314
04/22/2024 22:04:57,19.56,8.4312
04/22/2024 22:05:57,19.552,8.4312
04/22/2024 22:06:57,19.543,8.4312
04/22/2024 22:07:57,19.534,8.4312
04/22/2024 22:08:57,19.527,8.4312
04/22/2024 22:09:57,19.518,8.4314
04/22/2024 22:10:57,19.509,8.4312
04/22/2024 22:11:57,19.502,8.4314
04/22/2024 22:12:57,19.493,8.4314
04/22/2024 22:13:57,19.484,8.4314
04/22/2024 22:14:57,19.476,8.4312
04/22/2024 22:15:57,19.468,8.4314
04/22/2024 22:16:57,19.459,8.4312
04/22/2024 22:17:57,19.451,8.4312
04/22/2024 22:18:57,19.442,8.4312
04/22/2024 22:19:57,19.433,8.4312
04/22/2024 22:20:57,19.424,8.4314
04/22/2024 22:21:57,19.417,8.4312
04/22/2024 22:22:57,19.408,8.4314
04/22/2024 22:23:57,19.399,8.4314
04/22/2024 22:24:57,19.39,8.4312
04/22/2024 22:25:57,19.383,8.4314
04/22/2024 22:26:57,19.374,8.4314
04/22/2024 22:27:57,19.366,8.4314
04/22/2024 22:28:57,19.358,8.4312
04/22/2024 22:29:57,19.349,8.4314
04/22/2024 22:30:57,19.341,8.4312
04/22/2024 22:31:57,19.332,8.4314
04/22/2024 22:32:57,19.323,8.4312
04/22/2024 22:33:57,19.314,8.4314
04/22/2024 22:34:57,19.307,8.4312
04/22/2024 22:35:57,19.298,8.4314
04/22/2024 22:36:57,19.289,8.4312
04/22/2024 22:37:57,19.282,8.4314
04/22/2024 22:38:57,19.273,8.4312
04/22/2024 22:39:57,19.264,8.4312
04/22/2024 22:40:57,19.256,8.4312
04/22/2024 22:41:57,19.248,8.4312
04/22/2024 22:42:57,19.239,8.4314
04/22/2024 22:43:57,19.231,8.4312
04/22/2024 22:44:57,19.222,8.4314
04/22/2024 22:45:57,19.213,8.4314
04/22/2024 22:46:57,19.206,8.4314
04/22/2024 22:47:57,19.197,8.4314
04/22/2024 22:48:57,19.188,8.4314
04/22/2024 22:49:57,19.181,8.4312
04/22/2024 22:50:57,19.172,8.4312
04/22/2024 22:51:57,19.163,8.4314
04/22/2024 22:52:57,19.155,8.4312
04/22/2024 22:53:57,19.146,8.4314
04/22/2024 22:54:57,19.138,8.4314
04/22/2024 22:55:57,19.13,8.4314
04/22/2024 22:56:57,19.121,8.4312
04/22/2024 22:57:57,19.112,8.4314
04/22/2024 22:58:57,19.103,8.4314
04/22/2024 22:59:57,19.096,8.4312
04/22/2024 23:00:57,19.087,8.4314
04/22/2024 23:01:57,19.08,8.4314
04/22/2024 23:02:57,19.071,8.4312
04/22/2024 23:03:57,19.062,8.4312
04/22/2024 23:04:57,19.054,8.4314
04/22/2024 23:05:57,19.045,8.4312
04/22/2024 23:06:57,19.036,8.4314
04/22/2024 23:07:57,19.029,8.4312
04/22/2024 23:08:57,19.02,8.4314
04/22/2024 23:09:57,19.011,8.4314
04/22/2024 23:10:57,19.002,8.4314
04/22/2024 23:11:57,18.995,8.4312
04/22/2024 23:12:57,18.986,8.4314
04/22/2024 23:13:57,18.977,8.4314
04/22/2024 23:14:57,18.968,8.4314
04/22/2024 23:15:57,18.961,8.4312
04/22/2024 23:16:57,18.952,8.4314
04/22/2024 23:17:57,18.943,8.4312
04/22/2024 23:18:57,18.934,8.4312
04/22/2024 23:19:57,18.925,8.4314
04/22/2024 23:20:57,18.916,8.4314
04/22/2024 23:21:57,18.909,8.4314
04/22/2024 23:22:57,18.9,8.4314
04/22/2024 23:23:57,18.891,8.4314
04/22/2024 23:24:57,18.882,8.4314
04/22/2024 23:25:57,18.873,8.4312
04/22/2024 23:26:57,18.864,8.4312
04/22/2024 23:27:57,18.855,8.4312
04/22/2024 23:28:57,18.846,8.4312
04/22/2024 23:29:57,18.839,8.4312
04/22/2024 23:30:57,18.83,8.4312
04/22/2024 23:31:57,18.821,8.4312
04/22/2024 23:32:57,18.812,8.4312
04/22/2024 23:33:57,18.805,8.4312
04/22/2024 23:34:57,18.796,8.4314
04/22/2024 23:35:57,18.787,8.4314
04/22/2024 23:36:57,18.778,8.4314
04/22/2024 23:37:57,18.77,8.4314
04/22/2024 23:38:57,18.762,8.4314
04/22/2024 23:39:57,18.753,8.4314
04/22/2024 23:40:57,18.744,8.4314
04/22/2024 23:41:57,18.735,8.4312
04/22/2024 23:42:57,18.727,8.4314
04/22/2024 23:43:57,18.718,8.4312
04/22/2024 23:44:57,18.71,8.4314
04/22/2024 23:45:57,18.701,8.4314
04/22/2024 23:46:57,18.693,8.4312
04/22/2024 23:47:57,18.684,8.4314
04/22/2024 23:48:57,18.675,8.4316
04/22/2024 23:49:57,18.668,8.4314
04/22/2024 23:50:57,18.659,8.4314
04/22/2024 23:51:57,18.65,8.4314
04/22/2024 23:52:57,18.641,8.4314
04/22/2024 23:53:57,18.634,8.4314
04/22/2024 23:54:57,18.625,8.4314
04/22/2024 23:55:57,18.616,8.4314
04/22/2024 23:56:57,18.608,8.4314
04/22/2024 23:57:57,18.6,8.4314
04/22/2024 23:58:57,18.592,8.4314
04/22/2024 23:59:57,18.583,8.4314
04/23/2024 00:00:57,18.574,8.4314
04/23/2024 00:01:57,18.567,8.4314
04/23/2024 00:02:57,18.558,8.4314
04/23/2024 00:03:57,18.549,8.4316
04/23/2024 00:04:57,18.542,8.4316
04/23/2024 00:05:57,18.533,8.4314
04/23/2024 00:06:57,18.524,8.4314
04/23/2024 00:07:57,18.516,8.4314
04/23/2024 00:08:57,18.507,8.4312
04/23/2024 00:09:57,18.5,8.4314
04/23/2024 00:10:57,18.491,8.4314
04/23/2024 00:11:57,18.482,8.4314
04/23/2024 00:12:57,18.475,8.4314
04/23/2024 00:13:57,18.466,8.4314
04/23/2024 00:14:57,18.458,8.4312
04/23/2024 00:15:57,18.449,8.4316
04/23/2024 00:16:57,18.441,8.4316
04/23/2024 00:17:57,18.433,8.4316
04/23/2024 00:18:57,18.424,8.4316
04/23/2024 00:19:57,18.415,8.4316
04/23/2024 00:20:57,18.408,8.4314
04/23/2024 00:21:57,18.399,8.4314
04/23/2024 00:22:57,18.392,8.4316
04/23/2024 00:23:57,18.383,8.4314
04/23/2024 00:24:57,18.374,8.4314
04/23/2024 00:25:57,18.366,8.4314
04/23/2024 00:26:57,18.357,8.4316
04/23/2024 00:27:57,18.35,8.4314
04/23/2024 00:28:57,18.341,8.4316
04/23/2024 00:29:57,18.334,8.4314
04/23/2024 00:30:57,18.325,8.4314
04/23/2024 00:31:57,18.317,8.4314
04/23/2024 00:32:57,18.308,8.4316
04/23/2024 00:33:57,18.301,8.4316
04/23/2024 00:34:57,18.292,8.4316
04/23/2024 00:35:57,18.285,8.4314
04/23/2024 00:36:57,18.277,8.4316
04/23/2024 00:37:57,18.268,8.4317
04/23/2024 00:38:57,18.261,8.4317
04/23/2024 00:39:57,18.252,8.4316
04/23/2024 00:40:57,18.244,8.4316
04/23/2024 00:41:57,18.235,8.4316
04/23/2024 00:42:57,18.228,8.4316
04/23/2024 00:43:57,18.219,8.4316
04/23/2024 00:44:57,18.212,8.4316
04/23/2024 00:45:57,18.203,8.4316
04/23/2024 00:46:57,18.195,8.4316
04/23/2024 00:47:57,18.188,8.4317
04/23/2024 00:48:57,18.179,8.4316
04/23/2024 00:49:57,18.172,8.4316
04/23/2024 00:50:57,18.163,8.4317
04/23/2024 00:51:57,18.155,8.4317
04/23/2024 00:52:57,18.146,8.4316
04/23/2024 00:53:57,18.139,8.4316
04/23/2024 00:54:57,18.131,8.4317
04/23/2024 00:55:57,18.123,8.4316
04/23/2024 00:56:57,18.115,8.4316
04/23/2024 00:57:57,18.108,8.4316
04/23/2024 00:58:57,18.1,8.4316
04/23/2024 00:59:57,18.091,8.4317
04/23/2024 01:00:57,18.084,8.4316
04/23/2024 01:01:57,18.075,8.4316
04/23/2024 01:02:57,18.068,8.4316
04/23/2024 01:03:57,18.06,8.4317
04/23/2024 01:04:57,18.051,8.4317
04/23/2024 01:05:57,18.044,8.4317
04/23/2024 01:06:57,18.036,8.432
04/23/2024 01:07:57,18.027,8.4316
04/23/2024 01:08:57,18.02,8.4317
04/23/2024 01:09:57,18.011,8.432
04/23/2024 01:10:57,18.004,8.4317
04/23/2024 01:11:57,17.995,8.4316
04/23/2024 01:12:57,17.987,8.4316
04/23/2024 01:13:57,17.98,8.4317
04/23/2024 01:14:57,17.971,8.4317
04/23/2024 01:15:57,17.964,8.4316
04/23/2024 01:16:57,17.955,8.4317
04/23/2024 01:17:57,17.947,8.4317
04/23/2024 01:18:57,17.94,8.432
04/23/2024 01:19:57,17.931,8.4317
04/23/2024 01:20:57,17.923,8.432
04/23/2024 01:21:57,17.914,8.4317
04/23/2024 01:22:57,17.907,8.4316
04/23/2024 01:23:57,17.9,8.432
04/23/2024 01:24:57,17.891,8.4322
04/23/2024 01:25:57,17.883,8.432
04/23/2024 01:26:57,17.876,8.4317
04/23/2024 01:27:57,17.867,8.4317
04/23/2024 01:28:57,17.859,8.4317
04/23/2024 01:29:57,17.851,8.432
04/23/2024 01:30:57,17.843,8.432
04/23/2024 01:31:57,17.834,8.432
04/23/2024 01:32:57,17.827,8.432
04/23/2024 01:33:57,17.818,8.432
04/23/2024 01:34:57,17.81,8.432
04/23/2024 01:35:57,17.803,8.432
04/23/2024 01:36:57,17.794,8.4317
04/23/2024 01:37:57,17.787,8.4322
04/23/2024 01:38:57,17.779,8.432
04/23/2024 01:39:57,17.77,8.4322
04/23/2024 01:40:57,17.763,8.4317
04/23/2024 01:41:57,17.754,8.4322
04/23/2024 01:42:57,17.746,8.4322
04/23/2024 01:43:57,17.739,8.4324
04/23/2024 01:44:57,17.732,8.4322
04/23/2024 01:45:57,17.723,8.432
04/23/2024 01:46:57,17.715,8.4324
04/23/2024 01:47:57,17.708,8.4317
04/23/2024 01:48:57,17.7,8.432
04/23/2024 01:49:57,17.693,8.432
04/23/2024 01:50:57,17.684,8.4322
04/23/2024 01:51:57,17.677,8.4322
04/23/2024 01:52:57,17.669,8.4322
04/23/2024 01:53:57,17.662,8.4322
04/23/2024 01:54:57,17.653,8.4322
04/23/2024 01:55:57,17.645,8.4322
04/23/2024 01:56:57,17.638,8.4317
04/23/2024 01:57:57,17.631,8.4317
04/23/2024 01:58:57,17.623,8.4322
04/23/2024 01:59:57,17.614,8.4322
04/23/2024 02:00:57,17.607,8.432
04/23/2024 02:01:57,17.599,8.4322
04/23/2024 02:02:57,17.592,8.4322
04/23/2024 02:03:57,17.584,8.4326
04/23/2024 02:04:57,17.576,8.4322
04/23/2024 02:05:57,17.568,8.4324
04/23/2024 02:06:57,17.561,8.4324
04/23/2024 02:07:57,17.553,8.4324
04/23/2024 02:08:57,17.544,8.4324
04/23/2024 02:09:57,17.537,8.4326
04/23/2024 02:10:57,17.529,8.4324
04/23/2024 02:11:57,17.522,8.4327
04/23/2024 02:12:57,17.513,8.4324
04/23/2024 02:13:57,17.506,8.4324
04/23/2024 02:14:57,17.498,8.4326
04/23/2024 02:15:57,17.489,8.4324
04/23/2024 02:16:57,17.482,8.4322
04/23/2024 02:17:57,17.474,8.4326
04/23/2024 02:18:57,17.467,8.4326
04/23/2024 02:19:57,17.46,8.4324
04/23/2024 02:20:57,17.451,8.4326
04/23/2024 02:21:57,17.443,8.4322
04/23/2024 02:22:57,17.436,8.4322
04/23/2024 02:23:57,17.428,8.4327
04/23/2024 02:24:57,17.421,8.4324
04/23/2024 02:25:57,17.413,8.4326
04/23/2024 02:26:57,17.405,8.4326
04/23/2024 02:27:57,17.397,8.4326
04/23/2024 02:28:57,17.39,8.4326
04/23/2024 02:29:57,17.382,8.4322
04/23/2024 02:30:57,17.375,8.4327
04/23/2024 02:31:57,17.367,8.4326
04/23/2024 02:32:57,17.36,8.4326
04/23/2024 02:33:57,17.353,8.4327
04/23/2024 02:34:57,17.345,8.4326
04/23/2024 02:35:57,17.338,8.4324
04/23/2024 02:36:57,17.33,8.4324
04/23/2024 02:37:57,17.323,8.4329
04/23/2024 02:38:57,17.315,8.4327
04/23/2024 02:39:57,17.308,8.4326
04/23/2024 02:40:57,17.3,8.4326
04/23/2024 02:41:57,17.295,8.4327
04/23/2024 02:42:57,17.287,8.4327
04/23/2024 02:43:57,17.28,8.4327
04/23/2024 02:44:57,17.272,8.4324
04/23/2024 02:45:57,17.265,8.4326
04/23/2024 02:46:57,17.257,8.4329
04/23/2024 02:47:57,17.251,8.4327
04/23/2024 02:48:57,17.244,8.4329
04/23/2024 02:49:57,17.237,8.4327
04/23/2024 02:50:57,17.229,8.4326
04/23/2024 02:51:57,17.223,8.4327
04/23/2024 02:52:57,17.216,8.4329
04/23/2024 02:53:57,17.208,8.4327
04/23/2024 02:54:57,17.201,8.4331
04/23/2024 02:55:57,17.195,8.4329
04/23/2024 02:56:57,17.187,8.4327
04/23/2024 02:57:57,17.18,8.4329
04/23/2024 02:58:57,17.174,8.4329
04/23/2024 02:59:57,17.167,8.4331
04/23/2024 03:00:57,17.161,8.4329
04/23/2024 03:01:57,17.153,8.4327
04/23/2024 03:02:57,17.147,8.4329
04/23/2024 03:03:57,17.141,8.4329
04/23/2024 03:04:57,17.134,8.4333
04/23/2024 03:05:57,17.128,8.4327
04/23/2024 03:06:57,17.121,8.4329
04/23/2024 03:07:57,17.115,8.4329
04/23/2024 03:08:57,17.109,8.4331
04/23/2024 03:09:57,17.103,8.4333
04/23/2024 03:10:57,17.095,8.4329
04/23/2024 03:11:57,17.089,8.4329
04/23/2024 03:12:57,17.083,8.4329
04/23/2024 03:13:57,17.077,8.4331
04/23/2024 03:14:57,17.071,8.4329
04/23/2024 03:15:57,17.066,8.4331
04/23/2024 03:16:57,17.06,8.4329
04/23/2024 03:17:57,17.054,8.4333
04/23/2024 03:18:57,17.048,8.4331
04/23/2024 03:19:57,17.042,8.4333
04/23/2024 03:20:57,17.036,8.4331
04/23/2024 03:21:57,17.03,8.4329
04/23/2024 03:22:57,17.024,8.4331
04/23/2024 03:23:57,17.019,8.4333
04/23/2024 03:24:57,17.013,8.4329
04/23/2024 03:25:57,17.007,8.4333
04/23/2024 03:26:57,17.002,8.4333
04/23/2024 03:27:57,16.997,8.4331
04/23/2024 03:28:57,16.991,8.4329
04/23/2024 03:29:57,16.985,8.4327
04/23/2024 03:30:57,16.979,8.4333
04/23/2024 03:31:57,16.975,8.4333
04/23/2024 03:32:57,16.969,8.4327
04/23/2024 03:33:57,16.963,8.4333
04/23/2024 03:34:57,16.958,8.4333
04/23/2024 03:35:57,16.952,8.4335
04/23/2024 03:36:57,16.948,8.4331
04/23/2024 03:37:57,16.944,8.4335
04/23/2024 03:38:57,16.938,8.4335
04/23/2024 03:39:57,16.933,8.4333
04/23/2024 03:40:57,16.929,8.4333
04/23/2024 03:41:57,16.924,8.4331
04/23/2024 03:42:57,16.92,8.4331
04/23/2024 03:43:57,16.915,8.4333
04/23/2024 03:44:57,16.911,8.4333
04/23/2024 03:45:57,16.906,8.4333
04/23/2024 03:46:57,16.902,8.4335
04/23/2024 03:47:57,16.897,8.4333
04/23/2024 03:48:57,16.894,8.4333
04/23/2024 03:49:57,16.89,8.4333
04/23/2024 03:50:57,16.887,8.4335
04/23/2024 03:51:57,16.883,8.4333
04/23/2024 03:52:57,16.88,8.4337
04/23/2024 03:53:57,16.877,8.4335
04/23/2024 03:54:57,16.874,8.4335
04/23/2024 03:55:57,16.871,8.4337
04/23/2024 03:56:57,16.868,8.4335
04/23/2024 03:57:57,16.865,8.4337
04/23/2024 03:58:57,16.863,8.4335
04/23/2024 03:59:57,16.86,8.4337
04/23/2024 04:00:57,16.857,8.4335
04/23/2024 04:01:57,16.856,8.4335
04/23/2024 04:02:57,16.853,8.4335
04/23/2024 04:03:57,16.851,8.4335
04/23/2024 04:04:57,16.85,8.4337
04/23/2024 04:05:57,16.847,8.4335
04/23/2024 04:06:57,16.845,8.4337
04/23/2024 04:07:57,16.844,8.4335
04/23/2024 04:08:57,16.842,8.4335
04/23/2024 04:09:57,16.841,8.4337
04/23/2024 04:10:57,16.839,8.4337
04/23/2024 04:11:57,16.839,8.4337
04/23/2024 04:12:57,16.838,8.4337
04/23/2024 04:13:57,16.836,8.4333
04/23/2024 04:14:57,16.836,8.4335
04/23/2024 04:15:57,16.836,8.4337
04/23/2024 04:16:57,16.835,8.4335
04/23/2024 04:17:57,16.835,8.4335
04/23/2024 04:18:57,16.833,8.4335
04/23/2024 04:19:57,16.833,8.4337
04/23/2024 04:20:57,16.833,8.4337
04/23/2024 04:21:57,16.833,8.4337
04/23/2024 04:22:57,16.833,8.4337
04/23/2024 04:23:57,16.832,8.4335
04/23/2024 04:24:57,16.832,8.4335
04/23/2024 04:25:57,16.832,8.4337
04/23/2024 04:26:57,16.832,8.4339
04/23/2024 04:27:57,16.832,8.4337
04/23/2024 04:28:57,16.832,8.4337
04/23/2024 04:29:57,16.832,8.4337
04/23/2024 04:30:57,16.833,8.4337
04/23/2024 04:31:57,16.833,8.4337
04/23/2024 04:32:57,16.833,8.4337
04/23/2024 04:33:57,16.833,8.4337
04/23/2024 04:34:57,16.835,8.4337
04/23/2024 04:35:57,16.835,8.4337
04/23/2024 04:36:57,16.836,8.4337
04/23/2024 04:37:57,16.836,8.4337
04/23/2024 04:38:57,16.838,8.4337
04/23/2024 04:39:57,16.839,8.4337
04/23/2024 04:40:57,16.841,8.4339
04/23/2024 04:41:57,16.842,8.4339
04/23/2024 04:42:57,16.844,8.4339
04/23/2024 04:43:57,16.845,8.4341
04/23/2024 04:44:57,16.847,8.4339
04/23/2024 04:45:57,16.848,8.4339
04/23/2024 04:46:57,16.851,8.4339
04/23/2024 04:47:57,16.853,8.4337
04/23/2024 04:48:57,16.856,8.4339
04/23/2024 04:49:57,16.857,8.4339
04/23/2024 04:50:57,16.86,8.4339
04/23/2024 04:51:57,16.863,8.4339
04/23/2024 04:52:57,16.868,8.4339
04/23/2024 04:53:57,16.871,8.4339
04/23/2024 04:54:57,16.874,8.4339
04/23/2024 04:55:57,16.878,8.4337
04/23/2024 04:56:57,16.883,8.4339
04/23/2024 04:57:57,16.887,8.4341
04/23/2024 04:58:57,16.891,8.4339
04/23/2024 04:59:57,16.896,8.4339
04/23/2024 05:00:57,16.9,8.4339
04/23/2024 05:01:57,16.906,8.4339
04/23/2024 05:02:57,16.911,8.4339
04/23/2024 05:03:57,16.917,8.4339
04/23/2024 05:04:57,16.923,8.4339
04/23/2024 05:05:57,16.927,8.4341
04/23/2024 05:06:57,16.933,8.4339
04/23/2024 05:07:57,16.941,8.4341
04/23/2024 05:08:57,16.947,8.4339
04/23/2024 05:09:57,16.952,8.4339
04/23/2024 05:10:57,16.96,8.4339
04/23/2024 05:11:57,16.966,8.4339
04/23/2024 05:12:57,16.972,8.4339
04/23/2024 05:13:57,16.979,8.4341
04/23/2024 05:14:57,16.987,8.4337
04/23/2024 05:15:57,16.993,8.4339
04/23/2024 05:16:57,17,8.4339
04/23/2024 05:17:57,17.007,8.4341
04/23/2024 05:18:57,17.015,8.4339
04/23/2024 05:19:57,17.022,8.4339
04/23/2024 05:20:57,17.03,8.4339
04/23/2024 05:21:57,17.037,8.4339
04/23/2024 05:22:57,17.045,8.4339
04/23/2024 05:23:57,17.052,8.4339
04/23/2024 05:24:57,17.06,8.4339
04/23/2024 05:25:57,17.067,8.4339
04/23/2024 05:26:57,17.074,8.4341
04/23/2024 05:27:57,17.082,8.4339
04/23/2024 05:28:57,17.091,8.4341
04/23/2024 05:29:57,17.098,8.4339
04/23/2024 05:30:57,17.107,8.4341
04/23/2024 05:31:57,17.115,8.4339
04/23/2024 05:32:57,17.124,8.4339
04/23/2024 05:33:57,17.132,8.4341
04/23/2024 05:34:57,17.14,8.4339
04/23/2024 05:35:57,17.149,8.4341
04/23/2024 05:36:57,17.158,8.4339
04/23/2024 05:37:57,17.167,8.4341
04/23/2024 05:38:57,17.176,8.4339
04/23/2024 05:39:57,17.184,8.4341
04/23/2024 05:40:57,17.192,8.4339
04/23/2024 05:41:57,17.201,8.4341
04/23/2024 05:42:57,17.21,8.4339
04/23/2024 05:43:57,17.219,8.4341
04/23/2024 05:44:57,17.228,8.4341
04/23/2024 05:45:57,17.237,8.4341
04/23/2024 05:46:57,17.247,8.4341
04/23/2024 05:47:57,17.256,8.4341
04/23/2024 05:48:57,17.265,8.4339
04/23/2024 05:49:57,17.274,8.4341
04/23/2024 05:50:57,17.283,8.4341
04/23/2024 05:51:57,17.293,8.4339
04/23/2024 05:52:57,17.302,8.4339
04/23/2024 05:53:57,17.311,8.4341
04/23/2024 05:54:57,17.321,8.4341
04/23/2024 05:55:57,17.33,8.4341
04/23/2024 05:56:57,17.341,8.4341
04/23/2024 05:57:57,17.35,8.4339
04/23/2024 05:58:57,17.358,8.4341
04/23/2024 05:59:57,17.369,8.4341
04/23/2024 06:00:57,17.378,8.4339
04/23/2024 06:01:57,17.387,8.4339
04/23/2024 06:02:57,17.396,8.4341
04/23/2024 06:03:57,17.405,8.4341
04/23/2024 06:04:57,17.415,8.4341
04/23/2024 06:05:57,17.422,8.4341
04/23/2024 06:06:57,17.431,8.4341
04/23/2024 06:07:57,17.44,8.4341
04/23/2024 06:08:57,17.449,8.4341
04/23/2024 06:09:57,17.458,8.4341
04/23/2024 06:10:57,17.466,8.4339
04/23/2024 06:11:57,17.474,8.4339
04/23/2024 06:12:57,17.483,8.4341
04/23/2024 06:13:57,17.491,8.4341
04/23/2024 06:14:57,17.5,8.4341
04/23/2024 06:15:57,17.509,8.4339
04/23/2024 06:16:57,17.516,8.4341
04/23/2024 06:17:57,17.525,8.4339
04/23/2024 06:18:57,17.534,8.4341
04/23/2024 06:19:57,17.543,8.4339
04/23/2024 06:20:57,17.552,8.4341
04/23/2024 06:21:57,17.562,8.4341
04/23/2024 06:22:57,17.571,8.4341
04/23/2024 06:23:57,17.58,8.4341
04/23/2024 06:24:57,17.59,8.4341
04/23/2024 06:25:57,17.599,8.4339
04/23/2024 06:26:57,17.61,8.4339
04/23/2024 06:27:57,17.62,8.4341
04/23/2024 06:28:57,17.629,8.4341
04/23/2024 06:29:57,17.639,8.4341
04/23/2024 06:30:57,17.65,8.4339
04/23/2024 06:31:57,17.659,8.4341
04/23/2024 06:32:57,17.669,8.4339
04/23/2024 06:33:57,17.68,8.4341
04/23/2024 06:34:57,17.69,8.4341
04/23/2024 06:35:57,17.7,8.4341
04/23/2024 06:36:57,17.711,8.4341
04/23/2024 06:37:57,17.721,8.4341
04/23/2024 06:38:57,17.732,8.4341
04/23/2024 06:39:57,17.742,8.4341
04/23/2024 06:40:57,17.754,8.4341
04/23/2024 06:41:57,17.764,8.4341
04/23/2024 06:42:57,17.776,8.4341
04/23/2024 06:43:57,17.787,8.4341
04/23/2024 06:44:57,17.799,8.4341
04/23/2024 06:45:57,17.81,8.4341
04/23/2024 06:46:57,17.821,8.4341
04/23/2024 06:47:57,17.833,8.4341
04/23/2024 06:48:57,17.845,8.4341
04/23/2024 06:49:57,17.855,8.4341
04/23/2024 06:50:57,17.867,8.4341
04/23/2024 06:51:57,17.879,8.4341
04/23/2024 06:52:57,17.889,8.4341
04/23/2024 06:53:57,17.901,8.4341
04/23/2024 06:54:57,17.913,8.4341
04/23/2024 06:55:57,17.923,8.4341
04/23/2024 06:56:57,17.934,8.4341
04/23/2024 06:57:57,17.946,8.4341
04/23/2024 06:58:57,17.956,8.4341
04/23/2024 06:59:57,17.966,8.4341
04/23/2024 07:00:57,17.978,8.4341
04/23/2024 07:01:57,17.989,8.4341
04/23/2024 07:02:57,17.999,8.4341
04/23/2024 07:03:57,18.01,8.4341
04/23/2024 07:04:57,18.021,8.4341
04/23/2024 07:05:57,18.032,8.4341
04/23/2024 07:06:57,18.044,8.4341
04/23/2024 07:07:57,18.054,8.4341
04/23/2024 07:08:57,18.066,8.4341
04/23/2024 07:09:57,18.076,8.4341
04/23/2024 07:10:57,18.088,8.4341
04/23/2024 07:11:57,18.1,8.4341
04/23/2024 07:12:57,18.111,8.4341
04/23/2024 07:13:57,18.123,8.4341
04/23/2024 07:14:57,18.134,8.4341
04/23/2024 07:15:57,18.146,8.4341
04/23/2024 07:16:57,18.158,8.4341
04/23/2024 07:17:57,18.169,8.4341
04/23/2024 07:18:57,18.18,8.4341
04/23/2024 07:19:57,18.192,8.4341
04/23/2024 07:20:57,18.204,8.4341
04/23/2024 07:21:57,18.216,8.4341
04/23/2024 07:22:57,18.23,8.4341
04/23/2024 07:23:57,18.241,8.4341
04/23/2024 07:24:57,18.255,8.4341
04/23/2024 07:25:57,18.267,8.4341
04/23/2024 07:26:57,18.28,8.4341
04/23/2024 07:27:57,18.293,8.4341
04/23/2024 07:28:57,18.308,8.4343
04/23/2024 07:29:57,18.322,8.4341
04/23/2024 07:30:57,18.337,8.4341
04/23/2024 07:31:57,18.35,8.4341
04/23/2024 07:32:57,18.365,8.4341
04/23/2024 07:33:57,18.38,8.4341
04/23/2024 07:34:57,18.396,8.4341
04/23/2024 07:35:57,18.411,8.4341
04/23/2024 07:36:57,18.426,8.4341
04/23/2024 07:37:57,18.442,8.4341
04/23/2024 07:38:57,18.457,8.4341
04/23/2024 07:39:57,18.473,8.4341
04/23/2024 07:40:57,18.488,8.4341
04/23/2024 07:41:57,18.504,8.4341
04/23/2024 07:42:57,18.519,8.4341
04/23/2024 07:43:57,18.536,8.4341
04/23/2024 07:44:57,18.551,8.4341
04/23/2024 07:45:57,18.567,8.4341
04/23/2024 07:46:57,18.582,8.4341
04/23/2024 07:47:57,18.598,8.4341
04/23/2024 07:48:57,18.613,8.4343
04/23/2024 07:49:57,18.629,8.4343
04/23/2024 07:50:57,18.644,8.4341
04/23/2024 07:51:57,18.66,8.4341
04/23/2024 07:52:57,18.677,8.4341
04/23/2024 07:53:57,18.692,8.4341
04/23/2024 07:54:57,18.708,8.4341
04/23/2024 07:55:57,18.724,8.4341
04/23/2024 07:56:57,18.741,8.4341
04/23/2024 07:57:57,18.757,8.4341
04/23/2024 07:58:57,18.775,8.4343
04/23/2024 07:59:57,18.791,8.4341
04/23/2024 08:00:57,18.809,8.4341
04/23/2024 08:01:57,18.825,8.4343
04/23/2024 08:02:57,18.843,8.4343
04/23/2024 08:03:57,18.861,8.4341
04/23/2024 08:04:57,18.879,8.4343
04/23/2024 08:05:57,18.897,8.4343
04/23/2024 08:06:57,18.915,8.4343
04/23/2024 08:07:57,18.934,8.4343
04/23/2024 08:08:57,18.952,8.4343
04/23/2024 08:09:57,18.971,8.4343
04/23/2024 08:10:57,18.989,8.4343
04/23/2024 08:11:57,19.008,8.4343
04/23/2024 08:12:57,19.028,8.4343
04/23/2024 08:13:57,19.045,8.4343
04/23/2024 08:14:57,19.065,8.4343
04/23/2024 08:15:57,19.084,8.4343
04/23/2024 08:16:57,19.102,8.4343
04/23/2024 08:17:57,19.121,8.4343
04/23/2024 08:18:57,19.141,8.4343
04/23/2024 08:19:57,19.16,8.4343
04/23/2024 08:20:57,19.179,8.4343
04/23/2024 08:21:57,19.197,8.4343
04/23/2024 08:22:57,19.216,8.4343
04/23/2024 08:23:57,19.236,8.4343
04/23/2024 08:24:57,19.255,8.4343
04/23/2024 08:25:57,19.273,8.4343
04/23/2024 08:26:57,19.292,8.4343
04/23/2024 08:27:57,19.311,8.4343
04/23/2024 08:28:57,19.331,8.4343
04/23/2024 08:29:57,19.35,8.4343
04/23/2024 08:30:57,19.369,8.4341
04/23/2024 08:31:57,19.389,8.4343
04/23/2024 08:32:57,19.407,8.4343
04/23/2024 08:33:57,19.426,8.4343
04/23/2024 08:34:57,19.445,8.4343
04/23/2024 08:35:57,19.465,8.4343
04/23/2024 08:36:57,19.485,8.4343
04/23/2024 08:37:57,19.503,8.4343
04/23/2024 08:38:57,19.524,8.4343
04/23/2024 08:39:57,19.543,8.4343
04/23/2024 08:40:57,19.563,8.4343
04/23/2024 08:41:57,19.582,8.4343
04/23/2024 08:42:57,19.601,8.4343
04/23/2024 08:43:57,19.621,8.4343
04/23/2024 08:44:57,19.64,8.4343
04/23/2024 08:45:57,19.659,8.4343
04/23/2024 08:46:57,19.679,8.4343
04/23/2024 08:47:57,19.698,8.4343
04/23/2024 08:48:57,19.717,8.4343
04/23/2024 08:49:57,19.738,8.4343
04/23/2024 08:50:57,19.758,8.4345
04/23/2024 08:51:57,19.777,8.4343
04/23/2024 08:52:57,19.796,8.4343
04/23/2024 08:53:57,19.814,8.4345
04/23/2024 08:54:57,19.833,8.4343
04/23/2024 08:55:57,19.853,8.4345
04/23/2024 08:56:57,19.871,8.4343
04/23/2024 08:57:57,19.89,8.4343
04/23/2024 08:58:57,19.908,8.4345
04/23/2024 08:59:57,19.926,8.4343
04/23/2024 09:00:57,19.943,8.4343
04/23/2024 09:01:57,19.96,8.4343
04/23/2024 09:02:57,19.978,8.4343
04/23/2024 09:03:57,19.994,8.4345
04/23/2024 09:04:57,20.01,8.4345
04/23/2024 09:05:57,20.027,8.4343
04/23/2024 09:06:57,20.043,8.4343
04/23/2024 09:07:57,20.058,8.4343
04/23/2024 09:08:57,20.074,8.4343
04/23/2024 09:09:57,20.089,8.4343
04/23/2024 09:10:57,20.104,8.4345
04/23/2024 09:11:57,20.119,8.4345
04/23/2024 09:12:57,20.134,8.4343
04/23/2024 09:13:57,20.15,8.4343
04/23/2024 09:14:57,20.165,8.4343
04/23/2024 09:15:57,20.18,8.4345
04/23/2024 09:16:57,20.196,8.4343
04/23/2024 09:17:57,20.211,8.4343
04/23/2024 09:18:57,20.228,8.4343
04/23/2024 09:19:57,20.242,8.4343
04/23/2024 09:20:57,20.259,8.4345
04/23/2024 09:21:57,20.275,8.4345
04/23/2024 09:22:57,20.292,8.4345
04/23/2024 09:23:57,20.308,8.4345
04/23/2024 09:24:57,20.326,8.4343
04/23/2024 09:25:57,20.342,8.4343
04/23/2024 09:26:57,20.36,8.4345
04/23/2024 09:27:57,20.378,8.4345
04/23/2024 09:28:57,20.396,8.4345
04/23/2024 09:29:57,20.414,8.4345
04/23/2024 09:30:57,20.431,8.4345
04/23/2024 09:31:57,20.451,8.4343
04/23/2024 09:32:57,20.469,8.4345
04/23/2024 09:33:57,20.488,8.4343
04/23/2024 09:34:57,20.507,8.4345
04/23/2024 09:35:57,20.527,8.4345
04/23/2024 09:36:57,20.546,8.4345
04/23/2024 09:37:57,20.567,8.4345
04/23/2024 09:38:57,20.586,8.4345
04/23/2024 09:39:57,20.607,8.4343
04/23/2024 09:40:57,20.628,8.4345
04/23/2024 09:41:57,20.649,8.4345
04/23/2024 09:42:57,20.67,8.4345
04/23/2024 09:43:57,20.692,8.4345
04/23/2024 09:44:57,20.713,8.4345
04/23/2024 09:45:57,20.735,8.4345
04/23/2024 09:46:57,20.758,8.4345
04/23/2024 09:47:57,20.78,8.4345
04/23/2024 09:48:57,20.802,8.4345
04/23/2024 09:49:57,20.825,8.4345
04/23/2024 09:50:57,20.847,8.4345
04/23/2024 09:51:57,20.871,8.4345
04/23/2024 09:52:57,20.893,8.4345
04/23/2024 09:53:57,20.917,8.4345
04/23/2024 09:54:57,20.939,8.4345
04/23/2024 09:55:57,20.963,8.4345
04/23/2024 09:56:57,20.987,8.4345
04/23/2024 09:57:57,21.009,8.4345
04/23/2024 09:58:57,21.033,8.4345
04/23/2024 09:59:57,21.057,8.4345
04/23/2024 10:00:57,21.081,8.4345
04/23/2024 10:01:57,21.105,8.4345
04/23/2024 10:02:57,21.129,8.4345
04/23/2024 10:03:57,21.152,8.4347
04/23/2024 10:04:57,21.176,8.4345
04/23/2024 10:05:57,21.2,8.4345
04/23/2024 10:06:57,21.224,8.4345
04/23/2024 10:07:57,21.248,8.4345
04/23/2024 10:08:57,21.272,8.4345
04/23/2024 10:09:57,21.296,8.4345
04/23/2024 10:10:57,21.319,8.4345
04/23/2024 10:11:57,21.343,8.4345
04/23/2024 10:12:57,21.367,8.4345
04/23/2024 10:13:57,21.39,8.4345
04/23/2024 10:14:57,21.413,8.4347
04/23/2024 10:15:57,21.437,8.4345
04/23/2024 10:16:57,21.461,8.4345
04/23/2024 10:17:57,21.484,8.4347
04/23/2024 10:18:57,21.507,8.4345
04/23/2024 10:19:57,21.53,8.4347
04/23/2024 10:20:57,21.554,8.4345
04/23/2024 10:21:57,21.576,8.4345
04/23/2024 10:22:57,21.6,8.4345
04/23/2024 10:23:57,21.622,8.4347
04/23/2024 10:24:57,21.646,8.4347
04/23/2024 10:25:57,21.669,8.4347
04/23/2024 10:26:57,21.691,8.4347
04/23/2024 10:27:57,21.715,8.4347
04/23/2024 10:28:57,21.737,8.4347
04/23/2024 10:29:57,21.76,8.4347
04/23/2024 10:30:57,21.782,8.4347
04/23/2024 10:31:57,21.806,8.4347
04/23/2024 10:32:57,21.828,8.4347
04/23/2024 10:33:57,21.851,8.4347
04/23/2024 10:34:57,21.873,8.4347
04/23/2024 10:35:57,21.895,8.4347
04/23/2024 10:36:57,21.918,8.4345
04/23/2024 10:37:57,21.94,8.4347
04/23/2024 10:38:57,21.963,8.4347
04/23/2024 10:39:57,21.985,8.4347
04/23/2024 10:40:57,22.008,8.4345
04/23/2024 10:41:57,22.028,8.4347
04/23/2024 10:42:57,22.051,8.4347
04/23/2024 10:43:57,22.073,8.4347
04/23/2024 10:44:57,22.094,8.4347
04/23/2024 10:45:57,22.115,8.4347
04/23/2024 10:46:57,22.136,8.4347
04/23/2024 10:47:57,22.157,8.4347
04/23/2024 10:48:57,22.178,8.4347
04/23/2024 10:49:57,22.197,8.4347
04/23/2024 10:50:57,22.217,8.4347
04/23/2024 10:51:57,22.236,8.4347
04/23/2024 10:52:57,22.256,8.4347
04/23/2024 10:53:57,22.275,8.4347
04/23/2024 10:54:57,22.293,8.4347
04/23/2024 10:55:57,22.311,8.4347
04/23/2024 10:56:57,22.329,8.4347
04/23/2024 10:57:57,22.347,8.4348
04/23/2024 10:58:57,22.365,8.4347
04/23/2024 10:59:57,22.383,8.4347
04/23/2024 11:00:57,22.401,8.4347
04/23/2024 11:01:57,22.417,8.4347
04/23/2024 11:02:57,22.435,8.4347
04/23/2024 11:03:57,22.452,8.4347
04/23/2024 11:04:57,22.47,8.4347
04/23/2024 11:05:57,22.486,8.4347
04/23/2024 11:06:57,22.504,8.4347
04/23/2024 11:07:57,22.52,8.4347
04/23/2024 11:08:57,22.537,8.4347
04/23/2024 11:09:57,22.553,8.4347
04/23/2024 11:10:57,22.571,8.4347
04/23/2024 11:11:57,22.588,8.4347
04/23/2024 11:12:57,22.604,8.4347
04/23/2024 11:13:57,22.621,8.4347
04/23/2024 11:14:57,22.637,8.4348
04/23/2024 11:15:57,22.655,8.4347
04/23/2024 11:16:57,22.672,8.4347
04/23/2024 11:17:57,22.688,8.4347
04/23/2024 11:18:57,22.705,8.4348
04/23/2024 11:19:57,22.721,8.4348
04/23/2024 11:20:57,22.739,8.4347
04/23/2024 11:21:57,22.755,8.4347
04/23/2024 11:22:57,22.772,8.4347
04/23/2024 11:23:57,22.788,8.4348
04/23/2024 11:24:57,22.805,8.4348
04/23/2024 11:25:57,22.821,8.4347
04/23/2024 11:26:57,22.838,8.4348
04/23/2024 11:27:57,22.854,8.4348
04/23/2024 11:28:57,22.872,8.4348
04/23/2024 11:29:57,22.889,8.4348
04/23/2024 11:30:57,22.905,8.4347
04/23/2024 11:31:57,22.922,8.4347
04/23/2024 11:32:57,22.938,8.4348
04/23/2024 11:33:57,22.955,8.4347
04/23/2024 11:34:57,22.97,8.4347
04/23/2024 11:35:57,22.986,8.4347
04/23/2024 11:36:57,23.003,8.4348
04/23/2024 11:37:57,23.019,8.4347
04/23/2024 11:38:57,23.034,8.4348
04/23/2024 11:39:57,23.051,8.4347
04/23/2024 11:40:57,23.066,8.4348
04/23/2024 11:41:57,23.081,8.4347
04/23/2024 11:42:57,23.096,8.4347
04/23/2024 11:43:57,23.111,8.4347
04/23/2024 11:44:57,23.126,8.4347
04/23/2024 11:45:57,23.141,8.4348
04/23/2024 11:46:57,23.154,8.4348
04/23/2024 11:47:57,23.168,8.4348
04/23/2024 11:48:57,23.181,8.4348
04/23/2024 11:49:57,23.195,8.4348
04/23/2024 11:50:57,23.207,8.4348
04/23/2024 11:51:57,23.219,8.4348
04/23/2024 11:52:57,23.231,8.4348
04/23/2024 11:53:57,23.243,8.4348
04/23/2024 11:54:57,23.253,8.4348
04/23/2024 11:55:57,23.265,8.4348
04/23/2024 11:56:57,23.276,8.4348
04/23/2024 11:57:57,23.286,8.4348
04/23/2024 11:58:57,23.297,8.4348
04/23/2024 11:59:57,23.307,8.4348
04/23/2024 12:00:57,23.318,8.4348
04/23/2024 12:01:57,23.328,8.4348
04/23/2024 12:02:57,23.339,8.4348
04/23/2024 12:03:57,23.348,8.4348
04/23/2024 12:04:57,23.358,8.4348
04/23/2024 12:05:57,23.367,8.4348
04/23/2024 12:06:57,23.378,8.4348
04/23/2024 12:07:57,23.387,8.4348
04/23/2024 12:08:57,23.396,8.4348
04/23/2024 12:09:57,23.406,8.4347
04/23/2024 12:10:57,23.415,8.4348
04/23/2024 12:11:57,23.424,8.4348
04/23/2024 12:12:57,23.433,8.4348
04/23/2024 12:13:57,23.442,8.4347
04/23/2024 12:14:57,23.451,8.4348
04/23/2024 12:15:57,23.46,8.4348
04/23/2024 12:16:57,23.469,8.4348
04/23/2024 12:17:57,23.478,8.4348
04/23/2024 12:18:57,23.487,8.4348
04/23/2024 12:19:57,23.496,8.4348
04/23/2024 12:20:57,23.506,8.4348
04/23/2024 12:21:57,23.515,8.4348
04/23/2024 12:22:57,23.524,8.4348
04/23/2024 12:23:57,23.534,8.4348
04/23/2024 12:24:57,23.543,8.4348
04/23/2024 12:25:57,23.552,8.4348
04/23/2024 12:26:57,23.561,8.4348
04/23/2024 12:27:57,23.57,8.4348
04/23/2024 12:28:57,23.579,8.4348
04/23/2024 12:29:57,23.588,8.4348
04/23/2024 12:30:57,23.599,8.4348
04/23/2024 12:31:57,23.608,8.4348
04/23/2024 12:32:57,23.617,8.4348
04/23/2024 12:33:57,23.626,8.4348
04/23/2024 12:34:57,23.635,8.4348
04/23/2024 12:35:57,23.644,8.4348
04/23/2024 12:36:57,23.653,8.4348
04/23/2024 12:37:57,23.662,8.4348
04/23/2024 12:38:57,23.671,8.4348
04/23/2024 12:39:57,23.68,8.4348
04/23/2024 12:40:57,23.687,8.4348
04/23/2024 12:41:57,23.696,8.4348
04/23/2024 12:42:57,23.704,8.4348
04/23/2024 12:43:57,23.713,8.4348
04/23/2024 12:44:57,23.72,8.4348
04/23/2024 12:45:57,23.728,8.4348
04/23/2024 12:46:57,23.735,8.4348
04/23/2024 12:47:57,23.743,8.4348
04/23/2024 12:48:57,23.751,8.4348
04/23/2024 12:49:57,23.758,8.4348
04/23/2024 12:50:57,23.764,8.4348
04/23/2024 12:51:57,23.772,8.4348
04/23/2024 12:52:57,23.779,8.4348
04/23/2024 12:53:57,23.785,8.4348
04/23/2024 12:54:57,23.791,8.4348
04/23/2024 12:55:57,23.799,8.4348
04/23/2024 12:56:57,23.805,8.4348
04/23/2024 12:57:57,23.812,8.4348
04/23/2024 12:58:57,23.818,8.4348
04/23/2024 12:59:57,23.824,8.4348
04/23/2024 13:00:57,23.83,8.4348
04/23/2024 13:01:57,23.836,8.4348
04/23/2024 13:02:57,23.842,8.4348
04/23/2024 13:03:57,23.848,8.4348
04/23/2024 13:04:57,23.854,8.4348
04/23/2024 13:05:57,23.86,8.4348
04/23/2024 13:06:57,23.865,8.4348
04/23/2024 13:07:57,23.871,8.4348
04/23/2024 13:08:57,23.875,8.4348
04/23/2024 13:09:57,23.88,8.4348
04/23/2024 13:10:57,23.884,8.4348
04/23/2024 13:11:57,23.889,8.4348
04/23/2024 13:12:57,23.893,8.4348
04/23/2024 13:13:57,23.896,8.4348
04/23/2024 13:14:57,23.901,8.4348
04/23/2024 13:15:57,23.904,8.4348
04/23/2024 13:16:57,23.907,8.435
04/23/2024 13:17:57,23.91,8.4348
04/23/2024 13:18:57,23.911,8.4348
04/23/2024 13:19:57,23.914,8.4348
04/23/2024 13:20:57,23.916,8.4348
04/23/2024 13:21:57,23.918,8.4348
04/23/2024 13:22:57,23.919,8.4348
04/23/2024 13:23:57,23.921,8.4348
04/23/2024 13:24:57,23.921,8.435
04/23/2024 13:25:57,23.921,8.435
04/23/2024 13:26:57,23.922,8.4348
04/23/2024 13:27:57,23.922,8.4348
04/23/2024 13:28:57,23.921,8.4348
04/23/2024 13:29:57,23.921,8.4348
04/23/2024 13:30:57,23.921,8.4348
04/23/2024 13:31:57,23.919,8.4348
04/23/2024 13:32:57,23.919,8.4348
04/23/2024 13:33:57,23.918,8.4348
04/23/2024 13:34:57,23.916,8.435
04/23/2024 13:35:57,23.914,8.4348
04/23/2024 13:36:57,23.913,8.435
04/23/2024 13:37:57,23.911,8.4348
04/23/2024 13:38:57,23.91,8.4348
04/23/2024 13:39:57,23.908,8.4348
04/23/2024 13:40:57,23.907,8.4348
04/23/2024 13:41:57,23.904,8.435
04/23/2024 13:42:57,23.902,8.4348
04/23/2024 13:43:57,23.899,8.4348
04/23/2024 13:44:57,23.898,8.435
04/23/2024 13:45:57,23.895,8.4348
04/23/2024 13:46:57,23.892,8.4348
04/23/2024 13:47:57,23.889,8.435
04/23/2024 13:48:57,23.886,8.4348
04/23/2024 13:49:57,23.884,8.4348
04/23/2024 13:50:57,23.881,8.4348
04/23/2024 13:51:57,23.878,8.4348
04/23/2024 13:52:57,23.875,8.4348
04/23/2024 13:53:57,23.872,8.435
04/23/2024 13:54:57,23.869,8.4348
04/23/2024 13:55:57,23.868,8.4348
04/23/2024 13:56:57,23.865,8.4348
04/23/2024 13:57:57,23.862,8.4348
04/23/2024 13:58:57,23.86,8.4348
04/23/2024 13:59:57,23.857,8.4348
04/23/2024 14:00:57,23.854,8.4348
04/23/2024 14:01:57,23.853,8.4348
04/23/2024 14:02:57,23.851,8.4348
04/23/2024 14:03:57,23.848,8.435
04/23/2024 14:04:57,23.847,8.4348
04/23/2024 14:05:57,23.844,8.4348
04/23/2024 14:06:57,23.842,8.4348
04/23/2024 14:07:57,23.841,8.435
04/23/2024 14:08:57,23.839,8.435
04/23/2024 14:09:57,23.838,8.4348
04/23/2024 14:10:57,23.836,8.4348
04/23/2024 14:11:57,23.835,8.4348
04/23/2024 14:12:57,23.833,8.4348
04/23/2024 14:13:57,23.83,8.4348
04/23/2024 14:14:57,23.83,8.435
04/23/2024 14:15:57,23.829,8.4348
04/23/2024 14:16:57,23.827,8.4348
04/23/2024 14:17:57,23.826,8.4348
04/23/2024 14:18:57,23.824,8.4348
04/23/2024 14:19:57,23.823,8.435
04/23/2024 14:20:57,23.823,8.4348
04/23/2024 14:21:57,23.821,8.4348
04/23/2024 14:22:57,23.82,8.4348
04/23/2024 14:23:57,23.818,8.4348
04/23/2024 14:24:57,23.818,8.4348
04/23/2024 14:25:57,23.817,8.4348
04/23/2024 14:26:57,23.815,8.4348
04/23/2024 14:27:57,23.814,8.4348
04/23/2024 14:28:57,23.814,8.4348
04/23/2024 14:29:57,23.812,8.4348
04/23/2024 14:30:57,23.811,8.4348
04/23/2024 14:31:57,23.809,8.435
04/23/2024 14:32:57,23.808,8.4348
04/23/2024 14:33:57,23.806,8.4348
04/23/2024 14:34:57,23.805,8.4348
04/23/2024 14:35:57,23.803,8.4348
04/23/2024 14:36:57,23.802,8.4348
04/23/2024 14:37:57,23.8,8.4348
04/23/2024 14:38:57,23.799,8.4348
04/23/2024 14:39:57,23.797,8.4348
04/23/2024 14:40:57,23.794,8.435
04/23/2024 14:41:57,23.793,8.4348
04/23/2024 14:42:57,23.79,8.435
04/23/2024 14:43:57,23.787,8.4348
04/23/2024 14:44:57,23.785,8.4348
04/23/2024 14:45:57,23.782,8.4348
04/23/2024 14:46:57,23.779,8.4348
04/23/2024 14:47:57,23.776,8.435
04/23/2024 14:48:57,23.773,8.4348
04/23/2024 14:49:57,23.769,8.4348
04/23/2024 14:50:57,23.766,8.4348
04/23/2024 14:51:57,23.761,8.4348
04/23/2024 14:52:57,23.758,8.435
04/23/2024 14:53:57,23.754,8.4348
04/23/2024 14:54:57,23.749,8.4348
04/23/2024 14:55:57,23.744,8.4348
04/23/2024 14:56:57,23.738,8.4348
04/23/2024 14:57:57,23.734,8.4348
04/23/2024 14:58:57,23.728,8.4348
04/23/2024 14:59:57,23.723,8.4348
04/23/2024 15:00:57,23.717,8.4348
04/23/2024 15:01:57,23.711,8.4348
04/23/2024 15:02:57,23.705,8.4348
04/23/2024 15:03:57,23.698,8.4348
04/23/2024 15:04:57,23.692,8.4348
04/23/2024 15:05:57,23.684,8.4348
04/23/2024 15:06:57,23.678,8.4348
04/23/2024 15:07:57,23.671,8.4348
04/23/2024 15:08:57,23.663,8.4348
04/23/2024 15:09:57,23.656,8.4348
04/23/2024 15:10:57,23.648,8.4348
04/23/2024 15:11:57,23.641,8.4348
04/23/2024 15:12:57,23.633,8.4348
04/23/2024 15:13:57,23.626,8.4348
04/23/2024 15:14:57,23.617,8.4348
04/23/2024 15:15:57,23.609,8.4348
04/23/2024 15:16:57,23.6,8.4348
04/23/2024 15:17:57,23.591,8.4348
04/23/2024 15:18:57,23.584,8.4348
04/23/2024 15:19:57,23.575,8.4348
04/23/2024 15:20:57,23.566,8.4348
04/23/2024 15:21:57,23.557,8.4348
04/23/2024 15:22:57,23.548,8.4348
04/23/2024 15:23:57,23.539,8.4348
04/23/2024 15:24:57,23.528,8.4348
04/23/2024 15:25:57,23.519,8.4348
04/23/2024 15:26:57,23.51,8.4348
04/23/2024 15:27:57,23.499,8.4348
04/23/2024 15:28:57,23.49,8.4348
04/23/2024 15:29:57,23.48,8.4348
04/23/2024 15:30:57,23.469,8.4348
04/23/2024 15:31:57,23.46,8.4348
04/23/2024 15:32:57,23.45,8.4348
04/23/2024 15:33:57,23.439,8.4348
04/23/2024 15:34:57,23.429,8.4348
04/23/2024 15:35:57,23.418,8.4348
04/23/2024 15:36:57,23.408,8.4348
04/23/2024 15:37:57,23.397,8.4348
04/23/2024 15:38:57,23.387,8.4348
04/23/2024 15:39:57,23.376,8.4348
04/23/2024 15:40:57,23.366,8.4348
04/23/2024 15:41:57,23.354,8.4348
04/23/2024 15:42:57,23.343,8.4348
04/23/2024 15:43:57,23.333,8.4348
04/23/2024 15:44:57,23.321,8.4348
04/23/2024 15:45:57,23.31,8.4348
04/23/2024 15:46:57,23.298,8.4348
04/23/2024 15:47:57,23.288,8.4348
04/23/2024 15:48:57,23.276,8.4348
04/23/2024 15:49:57,23.265,8.4348
04/23/2024 15:50:57,23.253,8.4348
04/23/2024 15:51:57,23.241,8.4348
04/23/2024 15:52:57,23.231,8.4348
04/23/2024 15:53:57,23.219,8.4348
04/23/2024 15:54:57,23.207,8.4348
04/23/2024 15:55:57,23.195,8.4348
04/23/2024 15:56:57,23.183,8.4348
04/23/2024 15:57:57,23.172,8.4348
04/23/2024 15:58:57,23.16,8.4348
04/23/2024 15:59:57,23.148,8.4348
04/23/2024 16:00:57,23.136,8.4348
04/23/2024 16:01:57,23.124,8.4348
04/23/2024 16:02:57,23.112,8.4348
04/23/2024 16:03:57,23.099,8.4348
04/23/2024 16:04:57,23.087,8.4348
04/23/2024 16:05:57,23.075,8.4348
04/23/2024 16:06:57,23.063,8.4348
04/23/2024 16:07:57,23.051,8.4348
04/23/2024 16:08:57,23.037,8.4348
04/23/2024 16:09:57,23.025,8.4348
04/23/2024 16:10:57,23.013,8.4348
04/23/2024 16:11:57,23,8.4348
04/23/2024 16:12:57,22.988,8.4348
04/23/2024 16:13:57,22.974,8.4348
04/23/2024 16:14:57,22.962,8.4348
04/23/2024 16:15:57,22.949,8.4347
04/23/2024 16:16:57,22.937,8.4348
04/23/2024 16:17:57,22.923,8.4348
04/23/2024 16:18:57,22.911,8.4347
04/23/2024 16:19:57,22.898,8.4348
04/23/2024 16:20:57,22.884,8.4348
04/23/2024 16:21:57,22.872,8.4348
04/23/2024 16:22:57,22.859,8.4347
04/23/2024 16:23:57,22.845,8.4347
04/23/2024 16:24:57,22.832,8.4348
04/23/2024 16:25:57,22.82,8.4348
04/23/2024 16:26:57,22.806,8.4348
04/23/2024 16:27:57,22.793,8.4348
04/23/2024 16:28:57,22.779,8.4347
04/23/2024 16:29:57,22.766,8.4348
04/23/2024 16:30:57,22.752,8.4348
04/23/2024 16:31:57,22.741,8.4348
04/23/2024 16:32:57,22.727,8.4348
04/23/2024 16:33:57,22.714,8.4348
04/23/2024 16:34:57,22.7,8.4348
04/23/2024 16:35:57,22.687,8.4348
04/23/2024 16:36:57,22.673,8.4348
04/23/2024 16:37:57,22.66,8.4348
04/23/2024 16:38:57,22.646,8.4348
04/23/2024 16:39:57,22.634,8.4348
04/23/2024 16:40:57,22.621,8.4348
04/23/2024 16:41:57,22.607,8.4348
04/23/2024 16:42:57,22.594,8.4347
04/23/2024 16:43:57,22.58,8.4348
04/23/2024 16:44:57,22.567,8.4348
04/23/2024 16:45:57,22.553,8.4348
04/23/2024 16:46:57,22.54,8.4348
04/23/2024 16:47:57,22.528,8.4348
04/23/2024 16:48:57,22.514,8.4348
04/23/2024 16:49:57,22.501,8.4347
04/23/2024 16:50:57,22.488,8.4348
04/23/2024 16:51:57,22.474,8.4348
04/23/2024 16:52:57,22.461,8.4348
04/23/2024 16:53:57,22.449,8.4348
04/23/2024 16:54:57,22.435,8.4348
04/23/2024 16:55:57,22.422,8.4347
04/23/2024 16:56:57,22.408,8.4348
04/23/2024 16:57:57,22.395,8.4348
04/23/2024 16:58:57,22.381,8.4348
04/23/2024 16:59:57,22.369,8.4348
04/23/2024 17:00:57,22.356,8.4348
04/23/2024 17:01:57,22.342,8.4348
04/23/2024 17:02:57,22.329,8.4348
04/23/2024 17:03:57,22.317,8.4348
04/23/2024 17:04:57,22.304,8.4348
04/23/2024 17:05:57,22.29,8.4347
04/23/2024 17:06:57,22.278,8.4347
04/23/2024 17:07:57,22.265,8.4348
04/23/2024 17:08:57,22.253,8.4347
04/23/2024 17:09:57,22.239,8.4348
04/23/2024 17:10:57,22.226,8.4348
04/23/2024 17:11:57,22.214,8.4347
04/23/2024 17:12:57,22.2,8.4348
04/23/2024 17:13:57,22.188,8.4347
04/23/2024 17:14:57,22.175,8.4348
04/23/2024 17:15:57,22.163,8.4347
04/23/2024 17:16:57,22.151,8.4348
04/23/2024 17:17:57,22.138,8.4347
04/23/2024 17:18:57,22.126,8.4347
04/23/2024 17:19:57,22.112,8.4347
04/23/2024 17:20:57,22.1,8.4347
04/23/2024 17:21:57,22.088,8.4347
04/23/2024 17:22:57,22.076,8.4347
04/23/2024 17:23:57,22.063,8.4347
04/23/2024 17:24:57,22.051,8.4348
04/23/2024 17:25:57,22.039,8.4348
04/23/2024 17:26:57,22.027,8.4347
04/23/2024 17:27:57,22.015,8.4347
04/23/2024 17:28:57,22.003,8.4347
04/23/2024 17:29:57,21.991,8.4347
04/23/2024 17:30:57,21.979,8.4347
04/23/2024 17:31:57,21.967,8.4347
04/23/2024 17:32:57,21.955,8.4348
04/23/2024 17:33:57,21.943,8.4347
04/23/2024 17:34:57,21.931,8.4347
04/23/2024 17:35:57,21.919,8.4347
04/23/2024 17:36:57,21.907,8.4347
04/23/2024 17:37:57,21.895,8.4347
04/23/2024 17:38:57,21.884,8.4347
04/23/2024 17:39:57,21.873,8.4347
04/23/2024 17:40:57,21.861,8.4347
04/23/2024 17:41:57,21.849,8.4347
04/23/2024 17:42:57,21.839,8.4347
04/23/2024 17:43:57,21.827,8.4347
04/23/2024 17:44:57,21.816,8.4347
04/23/2024 17:45:57,21.804,8.4347
04/23/2024 17:46:57,21.792,8.4347
04/23/2024 17:47:57,21.782,8.4347
04/23/2024 17:48:57,21.77,8.4347
04/23/2024 17:49:57,21.76,8.4347
04/23/2024 17:50:57,21.749,8.4347
04/23/2024 17:51:57,21.737,8.4347
04/23/2024 17:52:57,21.727,8.4347
04/23/2024 17:53:57,21.715,8.4347
04/23/2024 17:54:57,21.704,8.4347
04/23/2024 17:55:57,21.694,8.4347
04/23/2024 17:56:57,21.683,8.4347
04/23/2024 17:57:57,21.672,8.4347
04/23/2024 17:58:57,21.661,8.4347
04/23/2024 17:59:57,21.651,8.4347
04/23/2024 18:00:57,21.64,8.4347
04/23/2024 18:01:57,21.63,8.4347
04/23/2024 18:02:57,21.619,8.4347
04/23/2024 18:03:57,21.609,8.4347
04/23/2024 18:04:57,21.598,8.4347
04/23/2024 18:05:57,21.588,8.4347
04/23/2024 18:06:57,21.578,8.4347
04/23/2024 18:07:57,21.567,8.4347
04/23/2024 18:08:57,21.557,8.4347
04/23/2024 18:09:57,21.546,8.4347
04/23/2024 18:10:57,21.536,8.4347
04/23/2024 18:11:57,21.525,8.4347
04/23/2024 18:12:57,21.515,8.4347
04/23/2024 18:13:57,21.504,8.4347
04/23/2024 18:14:57,21.494,8.4347
04/23/2024 18:15:57,21.485,8.4347
04/23/2024 18:16:57,21.475,8.4347
04/23/2024 18:17:57,21.464,8.4347
04/23/2024 18:18:57,21.454,8.4347
04/23/2024 18:19:57,21.445,8.4347
04/23/2024 18:20:57,21.434,8.4347
04/23/2024 18:21:57,21.424,8.4347
04/23/2024 18:22:57,21.415,8.4347
04/23/2024 18:23:57,21.404,8.4347
04/23/2024 18:24:57,21.395,8.4347
04/23/2024 18:25:57,21.385,8.4345
04/23/2024 18:26:57,21.375,8.4347
04/23/2024 18:27:57,21.366,8.4347
04/23/2024 18:28:57,21.355,8.4347
04/23/2024 18:29:57,21.346,8.4347
04/23/2024 18:30:57,21.336,8.4345
04/23/2024 18:31:57,21.327,8.4345
04/23/2024 18:32:57,21.318,8.4345
04/23/2024 18:33:57,21.307,8.4347
04/23/2024 18:34:57,21.299,8.4347
04/23/2024 18:35:57,21.288,8.4347
04/23/2024 18:36:57,21.279,8.4347
04/23/2024 18:37:57,21.27,8.4347
04/23/2024 18:38:57,21.26,8.4347
04/23/2024 18:39:57,21.251,8.4345
04/23/2024 18:40:57,21.242,8.4347
04/23/2024 18:41:57,21.233,8.4347
04/23/2024 18:42:57,21.223,8.4347
04/23/2024 18:43:57,21.214,8.4347
04/23/2024 18:44:57,21.205,8.4347
04/23/2024 18:45:57,21.196,8.4347
04/23/2024 18:46:57,21.187,8.4345
04/23/2024 18:47:57,21.178,8.4345
04/23/2024 18:48:57,21.167,8.4347
04/23/2024 18:49:57,21.158,8.4345
04/23/2024 18:50:57,21.149,8.4347
04/23/2024 18:51:57,21.141,8.4345
04/23/2024 18:52:57,21.132,8.4345
04/23/2024 18:53:57,21.123,8.4347
04/23/2024 18:54:57,21.114,8.4347
04/23/2024 18:55:57,21.105,8.4347
04/23/2024 18:56:57,21.096,8.4345
04/23/2024 18:57:57,21.087,8.4347
04/23/2024 18:58:57,21.079,8.4345
04/23/2024 18:59:57,21.07,8.4345
04/23/2024 19:00:57,21.062,8.4345
04/23/2024 19:01:57,21.053,8.4347
04/23/2024 19:02:57,21.044,8.4345
04/23/2024 19:03:57,21.035,8.4345
04/23/2024 19:04:57,21.026,8.4345
04/23/2024 19:05:57,21.017,8.4345
04/23/2024 19:06:57,21.008,8.4345
04/23/2024 19:07:57,21,8.4345
04/23/2024 19:08:57,20.991,8.4347
04/23/2024 19:09:57,20.983,8.4345
04/23/2024 19:10:57,20.974,8.4345
04/23/2024 19:11:57,20.966,8.4345
04/23/2024 19:12:57,20.957,8.4347
04/23/2024 19:13:57,20.948,8.4345
04/23/2024 19:14:57,20.939,8.4345
04/23/2024 19:15:57,20.932,8.4345
04/23/2024 19:16:57,20.923,8.4345
04/23/2024 19:17:57,20.914,8.4345
04/23/2024 19:18:57,20.907,8.4345
04/23/2024 19:19:57,20.898,8.4347
04/23/2024 19:20:57,20.889,8.4345
04/23/2024 19:21:57,20.881,8.4345
04/23/2024 19:22:57,20.872,8.4345
04/23/2024 19:23:57,20.863,8.4345
04/23/2024 19:24:57,20.856,8.4345
04/23/2024 19:25:57,20.847,8.4345
04/23/2024 19:26:57,20.838,8.4345
04/23/2024 19:27:57,20.831,8.4345
04/23/2024 19:28:57,20.822,8.4347
04/23/2024 19:29:57,20.813,8.4345
04/23/2024 19:30:57,20.805,8.4345
04/23/2024 19:31:57,20.796,8.4345
04/23/2024 19:32:57,20.789,8.4345
04/23/2024 19:33:57,20.78,8.4345
04/23/2024 19:34:57,20.771,8.4345
04/23/2024 19:35:57,20.764,8.4345
04/23/2024 19:36:57,20.755,8.4345
04/23/2024 19:37:57,20.747,8.4345
04/23/2024 19:38:57,20.738,8.4345
04/23/2024 19:39:57,20.729,8.4345
04/23/2024 19:40:57,20.722,8.4345
04/23/2024 19:41:57,20.713,8.4345
04/23/2024 19:42:57,20.705,8.4345
04/23/2024 19:43:57,20.697,8.4345
04/23/2024 19:44:57,20.689,8.4345
04/23/2024 19:45:57,20.68,8.4345
04/23/2024 19:46:57,20.671,8.4345
04/23/2024 19:47:57,20.664,8.4345
04/23/2024 19:48:57,20.655,8.4345
04/23/2024 19:49:57,20.647,8.4345
04/23/2024 19:50:57,20.638,8.4345
04/23/2024 19:51:57,20.631,8.4345
04/23/2024 19:52:57,20.622,8.4345
04/23/2024 19:53:57,20.615,8.4345
04/23/2024 19:54:57,20.606,8.4345
04/23/2024 19:55:57,20.598,8.4345
04/23/2024 19:56:57,20.591,8.4345
04/23/2024 19:57:57,20.582,8.4345
04/23/2024 19:58:57,20.574,8.4345
04/23/2024 19:59:57,20.567,8.4345
04/23/2024 20:00:57,20.558,8.4345
04/23/2024 20:01:57,20.551,8.4345
04/23/2024 20:02:57,20.543,8.4345
04/23/2024 20:03:57,20.534,8.4345
04/23/2024 20:04:57,20.527,8.4345
04/23/2024 20:05:57,20.519,8.4345
04/23/2024 20:06:57,20.512,8.4345
04/23/2024 20:07:57,20.503,8.4345
04/23/2024 20:08:57,20.496,8.4345
04/23/2024 20:09:57,20.488,8.4345
04/23/2024 20:10:57,20.481,8.4345
04/23/2024 20:11:57,20.472,8.4345
04/23/2024 20:12:57,20.464,8.4345
04/23/2024 20:13:57,20.457,8.4345
04/23/2024 20:14:57,20.449,8.4345
04/23/2024 20:15:57,20.44,8.4345
04/23/2024 20:16:57,20.433,8.4345
04/23/2024 20:17:57,20.426,8.4345
04/23/2024 20:18:57,20.418,8.4345
04/23/2024 20:19:57,20.409,8.4345
04/23/2024 20:20:57,20.402,8.4343
04/23/2024 20:21:57,20.394,8.4345
04/23/2024 20:22:57,20.387,8.4345
04/23/2024 20:23:57,20.378,8.4345
04/23/2024 20:24:57,20.37,8.4345
04/23/2024 20:25:57,20.363,8.4345
04/23/2024 20:26:57,20.356,8.4345
04/23/2024 20:27:57,20.348,8.4345
04/23/2024 20:28:57,20.339,8.4345
04/23/2024 20:29:57,20.332,8.4345
04/23/2024 20:30:57,20.324,8.4345
04/23/2024 20:31:57,20.317,8.4345
04/23/2024 20:32:57,20.309,8.4345
04/23/2024 20:33:57,20.302,8.4345
04/23/2024 20:34:57,20.295,8.4345
04/23/2024 20:35:57,20.287,8.4345
04/23/2024 20:36:57,20.28,8.4345
04/23/2024 20:37:57,20.271,8.4345
04/23/2024 20:38:57,20.263,8.4345
04/23/2024 20:39:57,20.256,8.4345
04/23/2024 20:40:57,20.248,8.4345
04/23/2024 20:41:57,20.241,8.4345
04/23/2024 20:42:57,20.234,8.4345
04/23/2024 20:43:57,20.226,8.4345
04/23/2024 20:44:57,20.219,8.4345
04/23/2024 20:45:57,20.211,8.4343
04/23/2024 20:46:57,20.204,8.4345
04/23/2024 20:47:57,20.196,8.4345
04/23/2024 20:48:57,20.187,8.4345
04/23/2024 20:49:57,20.18,8.4345
04/23/2024 20:50:57,20.173,8.4345
04/23/2024 20:51:57,20.165,8.4345
04/23/2024 20:52:57,20.158,8.4345
04/23/2024 20:53:57,20.15,8.4345
04/23/2024 20:54:57,20.143,8.4345
04/23/2024 20:55:57,20.135,8.4345
04/23/2024 20:56:57,20.128,8.4345
04/23/2024 20:57:57,20.12,8.4345
04/23/2024 20:58:57,20.113,8.4345
04/23/2024 20:59:57,20.106,8.4345
04/23/2024 21:00:57,20.098,8.4345
04/23/2024 21:01:57,20.091,8.4345
04/23/2024 21:02:57,20.083,8.4345
04/23/2024 21:03:57,20.076,8.4345
04/23/2024 21:04:57,20.068,8.4345
04/23/2024 21:05:57,20.059,8.4345
04/23/2024 21:06:57,20.052,8.4345
04/23/2024 21:07:57,20.045,8.4345
04/23/2024 21:08:57,20.037,8.4345
04/23/2024 21:09:57,20.03,8.4345
04/23/2024 21:10:57,20.022,8.4345
04/23/2024 21:11:57,20.015,8.4345
04/23/2024 21:12:57,20.007,8.4345
04/23/2024 21:13:57,20,8.4345
04/23/2024 21:14:57,19.993,8.4345
04/23/2024 21:15:57,19.985,8.4343
04/23/2024 21:16:57,19.978,8.4345
04/23/2024 21:17:57,19.97,8.4343
04/23/2024 21:18:57,19.963,8.4343
04/23/2024 21:19:57,19.955,8.4345
04/23/2024 21:20:57,19.948,8.4345
04/23/2024 21:21:57,19.94,8.4345
04/23/2024 21:22:57,19.933,8.4345
04/23/2024 21:23:57,19.926,8.4345
04/23/2024 21:24:57,19.918,8.4345
04/23/2024 21:25:57,19.912,8.4343
04/23/2024 21:26:57,19.905,8.4345
04/23/2024 21:27:57,19.897,8.4345
04/23/2024 21:28:57,19.89,8.4345
04/23/2024 21:29:57,19.882,8.4343
04/23/2024 21:30:57,19.875,8.4343
04/23/2024 21:31:57,19.868,8.4343
04/23/2024 21:32:57,19.86,8.4345
04/23/2024 21:33:57,19.853,8.4345
04/23/2024 21:34:57,19.845,8.4343
04/23/2024 21:35:57,19.838,8.4343
04/23/2024 21:36:57,19.832,8.4345
04/23/2024 21:37:57,19.824,8.4345
04/23/2024 21:38:57,19.817,8.4345
04/23/2024 21:39:57,19.81,8.4345
04/23/2024 21:40:57,19.802,8.4343
04/23/2024 21:41:57,19.795,8.4343
04/23/2024 21:42:57,19.789,8.4343
04/23/2024 21:43:57,19.781,8.4345
04/23/2024 21:44:57,19.774,8.4343
04/23/2024 21:45:57,19.766,8.4345
04/23/2024 21:46:57,19.759,8.4343
04/23/2024 21:47:57,19.752,8.4345
04/23/2024 21:48:57,19.746,8.4343
04/23/2024 21:49:57,19.738,8.4343
04/23/2024 21:50:57,19.731,8.4345
04/23/2024 21:51:57,19.723,8.4345
04/23/2024 21:52:57,19.716,8.4343
04/23/2024 21:53:57,19.708,8.4343
04/23/2024 21:54:57,19.701,8.4343
04/23/2024 21:55:57,19.695,8.4345
04/23/2024 21:56:57,19.688,8.4343
04/23/2024 21:57:57,19.68,8.4343
04/23/2024 21:58:57,19.673,8.4343
04/23/2024 21:59:57,19.667,8.4343
04/23/2024 22:00:57,19.659,8.4345
04/23/2024 22:01:57,19.652,8.4343
04/23/2024 22:02:57,19.645,8.4343
04/23/2024 22:03:57,19.639,8.4343
04/23/2024 22:04:57,19.631,8.4343
04/23/2024 22:05:57,19.624,8.4343
04/23/2024 22:06:57,19.618,8.4345
04/23/2024 22:07:57,19.61,8.4343
04/23/2024 22:08:57,19.603,8.4343
04/23/2024 22:09:57,19.597,8.4345
04/23/2024 22:10:57,19.589,8.4345
04/23/2024 22:11:57,19.582,8.4343
04/23/2024 22:12:57,19.575,8.4345
04/23/2024 22:13:57,19.569,8.4343
04/23/2024 22:14:57,19.561,8.4343
04/23/2024 22:15:57,19.554,8.4343
04/23/2024 22:16:57,19.548,8.4343
04/23/2024 22:17:57,19.54,8.4343
04/23/2024 22:18:57,19.533,8.4345
04/23/2024 22:19:57,19.527,8.4345
04/23/2024 22:20:57,19.52,8.4343
04/23/2024 22:21:57,19.512,8.4343
04/23/2024 22:22:57,19.506,8.4343
04/23/2024 22:23:57,19.499,8.4343
04/23/2024 22:24:57,19.491,8.4345
04/23/2024 22:25:57,19.485,8.4343
04/23/2024 22:26:57,19.478,8.4343
04/23/2024 22:27:57,19.472,8.4343
04/23/2024 22:28:57,19.465,8.4345
04/23/2024 22:29:57,19.459,8.4343
04/23/2024 22:30:57,19.451,8.4343
04/23/2024 22:31:57,19.445,8.4343
04/23/2024 22:32:57,19.438,8.4343
04/23/2024 22:33:57,19.432,8.4345
04/23/2024 22:34:57,19.424,8.4343
04/23/2024 22:35:57,19.419,8.4343
04/23/2024 22:36:57,19.411,8.4343
04/23/2024 22:37:57,19.405,8.4343
04/23/2024 22:38:57,19.398,8.4343
04/23/2024 22:39:57,19.39,8.4343
04/23/2024 22:40:57,19.384,8.4343
04/23/2024 22:41:57,19.377,8.4343
04/23/2024 22:42:57,19.371,8.4343
04/23/2024 22:43:57,19.364,8.4343
04/23/2024 22:44:57,19.358,8.4345
04/23/2024 22:45:57,19.35,8.4343
04/23/2024 22:46:57,19.344,8.4343
04/23/2024 22:47:57,19.338,8.4343
04/23/2024 22:48:57,19.332,8.4343
04/23/2024 22:49:57,19.325,8.4343
04/23/2024 22:50:57,19.319,8.4343
04/23/2024 22:51:57,19.313,8.4343
04/23/2024 22:52:57,19.306,8.4343
04/23/2024 22:53:57,19.3,8.4343
04/23/2024 22:54:57,19.292,8.4343
04/23/2024 22:55:57,19.286,8.4343
04/23/2024 22:56:57,19.279,8.4343
04/23/2024 22:57:57,19.273,8.4343
04/23/2024 22:58:57,19.267,8.4343
04/23/2024 22:59:57,19.261,8.4343
04/23/2024 23:00:57,19.254,8.4343
04/23/2024 23:01:57,19.248,8.4343
04/23/2024 23:02:57,19.242,8.4343
04/23/2024 23:03:57,19.236,8.4343
04/23/2024 23:04:57,19.228,8.4343
04/23/2024 23:05:57,19.222,8.4343
04/23/2024 23:06:57,19.215,8.4343
04/23/2024 23:07:57,19.209,8.4343
04/23/2024 23:08:57,19.201,8.4343
04/23/2024 23:09:57,19.196,8.4343
04/23/2024 23:10:57,19.188,8.4343
04/23/2024 23:11:57,19.182,8.4343
04/23/2024 23:12:57,19.176,8.4343
04/23/2024 23:13:57,19.17,8.4343
04/23/2024 23:14:57,19.164,8.4343
04/23/2024 23:15:57,19.157,8.4343
04/23/2024 23:16:57,19.151,8.4343
04/23/2024 23:17:57,19.145,8.4343
04/23/2024 23:18:57,19.138,8.4343
04/23/2024 23:19:57,19.132,8.4343
04/23/2024 23:20:57,19.124,8.4343
04/23/2024 23:21:57,19.118,8.4343
04/23/2024 23:22:57,19.112,8.4343
04/23/2024 23:23:57,19.106,8.4343
04/23/2024 23:24:57,19.1,8.4343
04/23/2024 23:25:57,19.093,8.4343
04/23/2024 23:26:57,19.087,8.4343
04/23/2024 23:27:57,19.081,8.4343
04/23/2024 23:28:57,19.075,8.4343
04/23/2024 23:29:57,19.069,8.4343
04/23/2024 23:30:57,19.062,8.4343
04/23/2024 23:31:57,19.056,8.4343
04/23/2024 23:32:57,19.05,8.4343
04/23/2024 23:33:57,19.044,8.4343
04/23/2024 23:34:57,19.036,8.4343
04/23/2024 23:35:57,19.031,8.4343
04/23/2024 23:36:57,19.025,8.4343
04/23/2024 23:37:57,19.019,8.4343
04/23/2024 23:38:57,19.013,8.4343
04/23/2024 23:39:57,19.007,8.4343
04/23/2024 23:40:57,19.001,8.4343
04/23/2024 23:41:57,18.995,8.4343
04/23/2024 23:42:57,18.987,8.4343
04/23/2024 23:43:57,18.982,8.4343
04/23/2024 23:44:57,18.976,8.4343
04/23/2024 23:45:57,18.97,8.4343
04/23/2024 23:46:57,18.964,8.4343
04/23/2024 23:47:57,18.958,8.4343
04/23/2024 23:48:57,18.952,8.4343
04/23/2024 23:49:57,18.946,8.4343
04/23/2024 23:50:57,18.94,8.4343
04/23/2024 23:51:57,18.934,8.4343
04/23/2024 23:52:57,18.928,8.4341
04/23/2024 23:53:57,18.921,8.4343
04/23/2024 23:54:57,18.915,8.4343
04/23/2024 23:55:57,18.909,8.4343
04/23/2024 23:56:57,18.903,8.4341
04/23/2024 23:57:57,18.897,8.4343
04/23/2024 23:58:57,18.891,8.4343
04/23/2024 23:59:57,18.885,8.4343
04/24/2024 00:00:57,18.877,8.4343
04/24/2024 00:01:57,18.872,8.4343
04/24/2024 00:02:57,18.866,8.4343
04/24/2024 00:03:57,18.858,8.4343
04/24/2024 00:04:57,18.852,8.4343
04/24/2024 00:05:57,18.846,8.4343
04/24/2024 00:06:57,18.84,8.4343
04/24/2024 00:07:57,18.834,8.4343
04/24/2024 00:08:57,18.828,8.4343
04/24/2024 00:09:57,18.822,8.4343
04/24/2024 00:10:57,18.817,8.4343
04/24/2024 00:11:57,18.809,8.4341
04/24/2024 00:12:57,18.803,8.4343
04/24/2024 00:13:57,18.797,8.4341
04/24/2024 00:14:57,18.79,8.4341
04/24/2024 00:15:57,18.784,8.4343
04/24/2024 00:16:57,18.776,8.4343
04/24/2024 00:17:57,18.77,8.4343
04/24/2024 00:18:57,18.765,8.4343
04/24/2024 00:19:57,18.757,8.4343
04/24/2024 00:20:57,18.751,8.4343
04/24/2024 00:21:57,18.745,8.4343
04/24/2024 00:22:57,18.739,8.4343
04/24/2024 00:23:57,18.733,8.4343
04/24/2024 00:24:57,18.727,8.4343
04/24/2024 00:25:57,18.721,8.4343
04/24/2024 00:26:57,18.715,8.4343
04/24/2024 00:27:57,18.71,8.4343
04/24/2024 00:28:57,18.702,8.4341
04/24/2024 00:29:57,18.696,8.4341
04/24/2024 00:30:57,18.689,8.4343
04/24/2024 00:31:57,18.683,8.4343
04/24/2024 00:32:57,18.677,8.4343
04/24/2024 00:33:57,18.669,8.4341
04/24/2024 00:34:57,18.663,8.4343
04/24/2024 00:35:57,18.658,8.4343
04/24/2024 00:36:57,18.652,8.4343
04/24/2024 00:37:57,18.646,8.4343
04/24/2024 00:38:57,18.64,8.4343
04/24/2024 00:39:57,18.634,8.4343
04/24/2024 00:40:57,18.628,8.4343
04/24/2024 00:41:57,18.62,8.4343
04/24/2024 00:42:57,18.614,8.4343
04/24/2024 00:43:57,18.607,8.4343
04/24/2024 00:44:57,18.601,8.4343
04/24/2024 00:45:57,18.594,8.4343
04/24/2024 00:46:57,18.588,8.4343
04/24/2024 00:47:57,18.582,8.4343
04/24/2024 00:48:57,18.576,8.4343
04/24/2024 00:49:57,18.57,8.4343
04/24/2024 00:50:57,18.564,8.4341
04/24/2024 00:51:57,18.558,8.4343
04/24/2024 00:52:57,18.552,8.4343
04/24/2024 00:53:57,18.545,8.4343
04/24/2024 00:54:57,18.539,8.4343
04/24/2024 00:55:57,18.533,8.4343
04/24/2024 00:56:57,18.525,8.4343
04/24/2024 00:57:57,18.518,8.4343
04/24/2024 00:58:57,18.512,8.4343
04/24/2024 00:59:57,18.506,8.4343
04/24/2024 01:00:57,18.499,8.4343
04/24/2024 01:01:57,18.493,8.4343
04/24/2024 01:02:57,18.487,8.4343
04/24/2024 01:03:57,18.481,8.4341
04/24/2024 01:04:57,18.475,8.4343
04/24/2024 01:05:57,18.467,8.4343
04/24/2024 01:06:57,18.461,8.4343
04/24/2024 01:07:57,18.455,8.4343
04/24/2024 01:08:57,18.449,8.4343
04/24/2024 01:09:57,18.442,8.4343
04/24/2024 01:10:57,18.436,8.4343
04/24/2024 01:11:57,18.43,8.4343
04/24/2024 01:12:57,18.423,8.4343
04/24/2024 01:13:57,18.417,8.4343
04/24/2024 01:14:57,18.411,8.4343
04/24/2024 01:15:57,18.405,8.4343
04/24/2024 01:16:57,18.397,8.4343
04/24/2024 01:17:57,18.392,8.4343
04/24/2024 01:18:57,18.386,8.4345
04/24/2024 01:19:57,18.378,8.4345
04/24/2024 01:20:57,18.372,8.4343
04/24/2024 01:21:57,18.365,8.4345
04/24/2024 01:22:57,18.359,8.4345
04/24/2024 01:23:57,18.353,8.4343
04/24/2024 01:24:57,18.345,8.4343
04/24/2024 01:25:57,18.34,8.4343
04/24/2024 01:26:57,18.332,8.4343
04/24/2024 01:27:57,18.326,8.4343
04/24/2024 01:28:57,18.319,8.4343
04/24/2024 01:29:57,18.313,8.4341
04/24/2024 01:30:57,18.305,8.4345
04/24/2024 01:31:57,18.299,8.4343
04/24/2024 01:32:57,18.292,8.4343
04/24/2024 01:33:57,18.286,8.4343
04/24/2024 01:34:57,18.279,8.4343
04/24/2024 01:35:57,18.273,8.4345
04/24/2024 01:36:57,18.265,8.4343
04/24/2024 01:37:57,18.259,8.4343
04/24/2024 01:38:57,18.252,8.4343
04/24/2024 01:39:57,18.246,8.4343
04/24/2024 01:40:57,18.238,8.4343
04/24/2024 01:41:57,18.233,8.4343
04/24/2024 01:42:57,18.225,8.4343
04/24/2024 01:43:57,18.219,8.4343
04/24/2024 01:44:57,18.212,8.4343
04/24/2024 01:45:57,18.206,8.4343
04/24/2024 01:46:57,18.198,8.4345
04/24/2024 01:47:57,18.192,8.4343
04/24/2024 01:48:57,18.185,8.4343
04/24/2024 01:49:57,18.179,8.4343
04/24/2024 01:50:57,18.172,8.4343
04/24/2024 01:51:57,18.166,8.4343
04/24/2024 01:52:57,18.158,8.4343
04/24/2024 01:53:57,18.151,8.4343
04/24/2024 01:54:57,18.145,8.4343
04/24/2024 01:55:57,18.137,8.4343
04/24/2024 01:56:57,18.131,8.4343
04/24/2024 01:57:57,18.124,8.4343
04/24/2024 01:58:57,18.118,8.4345
04/24/2024 01:59:57,18.111,8.4343
04/24/2024 02:00:57,18.105,8.4343
04/24/2024 02:01:57,18.097,8.4343
04/24/2024 02:02:57,18.091,8.4345
04/24/2024 02:03:57,18.084,8.4343
04/24/2024 02:04:57,18.076,8.4343
04/24/2024 02:05:57,18.071,8.4343
04/24/2024 02:06:57,18.063,8.4345
04/24/2024 02:07:57,18.057,8.4343
04/24/2024 02:08:57,18.05,8.4345
04/24/2024 02:09:57,18.044,8.4345
04/24/2024 02:10:57,18.036,8.4343
04/24/2024 02:11:57,18.03,8.4345
04/24/2024 02:12:57,18.024,8.4345
04/24/2024 02:13:57,18.017,8.4345
04/24/2024 02:14:57,18.011,8.4345
04/24/2024 02:15:57,18.004,8.4345
04/24/2024 02:16:57,17.998,8.4343
04/24/2024 02:17:57,17.99,8.4345
04/24/2024 02:18:57,17.984,8.4343
04/24/2024 02:19:57,17.977,8.4343
04/24/2024 02:20:57,17.969,8.4345
04/24/2024 02:21:57,17.964,8.4345
04/24/2024 02:22:57,17.956,8.4345
04/24/2024 02:23:57,17.95,8.4345
04/24/2024 02:24:57,17.943,8.4345
04/24/2024 02:25:57,17.937,8.4345
04/24/2024 02:26:57,17.929,8.4345
04/24/2024 02:27:57,17.923,8.4345
04/24/2024 02:28:57,17.916,8.4345
04/24/2024 02:29:57,17.91,8.4345
04/24/2024 02:30:57,17.903,8.4345
04/24/2024 02:31:57,17.897,8.4345
04/24/2024 02:32:57,17.889,8.4345
04/24/2024 02:33:57,17.883,8.4345
04/24/2024 02:34:57,17.876,8.4345
04/24/2024 02:35:57,17.87,8.4348
04/24/2024 02:36:57,17.862,8.4347
04/24/2024 02:37:57,17.856,8.4347
04/24/2024 02:38:57,17.849,8.4345
04/24/2024 02:39:57,17.843,8.4347
04/24/2024 02:40:57,17.837,8.4345
04/24/2024 02:41:57,17.83,8.4347
04/24/2024 02:42:57,17.824,8.4348
04/24/2024 02:43:57,17.816,8.4347
04/24/2024 02:44:57,17.81,8.4347
04/24/2024 02:45:57,17.804,8.4347
04/24/2024 02:46:57,17.797,8.4345
04/24/2024 02:47:57,17.791,8.4345
04/24/2024 02:48:57,17.784,8.4347
04/24/2024 02:49:57,17.778,8.4345
04/24/2024 02:50:57,17.772,8.435
04/24/2024 02:51:57,17.764,8.4345
04/24/2024 02:52:57,17.758,8.4348
04/24/2024 02:53:57,17.752,8.4347
04/24/2024 02:54:57,17.746,8.4347
04/24/2024 02:55:57,17.739,8.4347
04/24/2024 02:56:57,17.733,8.4348
04/24/2024 02:57:57,17.727,8.4347
04/24/2024 02:58:57,17.72,8.4347
04/24/2024 02:59:57,17.714,8.4348
04/24/2024 03:00:57,17.708,8.4348
04/24/2024 03:01:57,17.702,8.4348
04/24/2024 03:02:57,17.696,8.4347
04/24/2024 03:03:57,17.689,8.4347
04/24/2024 03:04:57,17.683,8.4347
04/24/2024 03:05:57,17.677,8.4348
04/24/2024 03:06:57,17.671,8.4348
04/24/2024 03:07:57,17.665,8.4347
04/24/2024 03:08:57,17.659,8.4347
04/24/2024 03:09:57,17.653,8.4348
04/24/2024 03:10:57,17.647,8.4348
04/24/2024 03:11:57,17.641,8.4348
04/24/2024 03:12:57,17.635,8.435
04/24/2024 03:13:57,17.629,8.4348
04/24/2024 03:14:57,17.623,8.435
04/24/2024 03:15:57,17.617,8.4348
04/24/2024 03:16:57,17.611,8.4348
04/24/2024 03:17:57,17.605,8.4348
04/24/2024 03:18:57,17.599,8.4348
04/24/2024 03:19:57,17.593,8.4348
04/24/2024 03:20:57,17.589,8.4347
04/24/2024 03:21:57,17.583,8.4348
04/24/2024 03:22:57,17.577,8.4348
04/24/2024 03:23:57,17.571,8.4348
04/24/2024 03:24:57,17.567,8.435
04/24/2024 03:25:57,17.561,8.4352
04/24/2024 03:26:57,17.555,8.435
04/24/2024 03:27:57,17.55,8.435
04/24/2024 03:28:57,17.544,8.4352
04/24/2024 03:29:57,17.538,8.435
04/24/2024 03:30:57,17.534,8.435
04/24/2024 03:31:57,17.528,8.4348
04/24/2024 03:32:57,17.524,8.4347
04/24/2024 03:33:57,17.518,8.435
04/24/2024 03:34:57,17.512,8.4352
04/24/2024 03:35:57,17.507,8.435
04/24/2024 03:36:57,17.503,8.4354
04/24/2024 03:37:57,17.497,8.4352
04/24/2024 03:38:57,17.492,8.435
04/24/2024 03:39:57,17.488,8.435
04/24/2024 03:40:57,17.482,8.4348
04/24/2024 03:41:57,17.477,8.435
04/24/2024 03:42:57,17.473,8.4352
04/24/2024 03:43:57,17.467,8.4354
04/24/2024 03:44:57,17.463,8.435
04/24/2024 03:45:57,17.458,8.435
04/24/2024 03:46:57,17.454,8.4352
04/24/2024 03:47:57,17.449,8.4354
04/24/2024 03:48:57,17.445,8.4352
04/24/2024 03:49:57,17.44,8.435
04/24/2024 03:50:57,17.436,8.4354
04/24/2024 03:51:57,17.431,8.435
04/24/2024 03:52:57,17.427,8.435
04/24/2024 03:53:57,17.422,8.4352
04/24/2024 03:54:57,17.418,8.4354
04/24/2024 03:55:57,17.413,8.4354
04/24/2024 03:56:57,17.409,8.435
04/24/2024 03:57:57,17.405,8.4354
04/24/2024 03:58:57,17.4,8.4352
04/24/2024 03:59:57,17.396,8.4352
04/24/2024 04:00:57,17.393,8.4354
04/24/2024 04:01:57,17.388,8.4354
04/24/2024 04:02:57,17.384,8.4352
04/24/2024 04:03:57,17.379,8.4352
04/24/2024 04:04:57,17.376,8.4352
04/24/2024 04:05:57,17.372,8.4352
04/24/2024 04:06:57,17.369,8.4352
04/24/2024 04:07:57,17.366,8.435
04/24/2024 04:08:57,17.361,8.4352
04/24/2024 04:09:57,17.358,8.4354
04/24/2024 04:10:57,17.354,8.4356
04/24/2024 04:11:57,17.351,8.435
04/24/2024 04:12:57,17.348,8.4352
04/24/2024 04:13:57,17.345,8.4352
04/24/2024 04:14:57,17.342,8.4356
04/24/2024 04:15:57,17.339,8.4354
04/24/2024 04:16:57,17.336,8.4354
04/24/2024 04:17:57,17.333,8.4354
04/24/2024 04:18:57,17.332,8.4354
04/24/2024 04:19:57,17.329,8.4352
04/24/2024 04:20:57,17.326,8.4354
04/24/2024 04:21:57,17.324,8.4352
04/24/2024 04:22:57,17.321,8.4354
04/24/2024 04:23:57,17.32,8.4356
04/24/2024 04:24:57,17.318,8.4356
04/24/2024 04:25:57,17.317,8.4358
04/24/2024 04:26:57,17.315,8.4354
04/24/2024 04:27:57,17.314,8.4354
04/24/2024 04:28:57,17.312,8.4356
04/24/2024 04:29:57,17.311,8.4354
04/24/2024 04:30:57,17.311,8.4356
04/24/2024 04:31:57,17.309,8.4354
04/24/2024 04:32:57,17.309,8.4358
04/24/2024 04:33:57,17.309,8.4354
04/24/2024 04:34:57,17.308,8.4356
04/24/2024 04:35:57,17.309,8.4354
04/24/2024 04:36:57,17.309,8.4356
04/24/2024 04:37:57,17.309,8.4358
04/24/2024 04:38:57,17.311,8.4358
04/24/2024 04:39:57,17.311,8.4358
04/24/2024 04:40:57,17.312,8.4358
04/24/2024 04:41:57,17.314,8.4354
04/24/2024 04:42:57,17.315,8.4358
04/24/2024 04:43:57,17.317,8.4358
04/24/2024 04:44:57,17.318,8.436
04/24/2024 04:45:57,17.321,8.4358
04/24/2024 04:46:57,17.323,8.4358
04/24/2024 04:47:57,17.326,8.4358
04/24/2024 04:48:57,17.329,8.4356
04/24/2024 04:49:57,17.332,8.4358
04/24/2024 04:50:57,17.335,8.436
04/24/2024 04:51:57,17.338,8.4358
04/24/2024 04:52:57,17.341,8.436
04/24/2024 04:53:57,17.345,8.4362
04/24/2024 04:54:57,17.348,8.436
04/24/2024 04:55:57,17.353,8.436
04/24/2024 04:56:57,17.357,8.436
04/24/2024 04:57:57,17.361,8.4362
04/24/2024 04:58:57,17.364,8.436
04/24/2024 04:59:57,17.369,8.4358
04/24/2024 05:00:57,17.375,8.4358
04/24/2024 05:01:57,17.379,8.4358
04/24/2024 05:02:57,17.384,8.436
04/24/2024 05:03:57,17.388,8.436
04/24/2024 05:04:57,17.393,8.436
04/24/2024 05:05:57,17.399,8.436
04/24/2024 05:06:57,17.403,8.4362
04/24/2024 05:07:57,17.409,8.436
04/24/2024 05:08:57,17.413,8.4362
04/24/2024 05:09:57,17.419,8.4362
04/24/2024 05:10:57,17.424,8.4362
04/24/2024 05:11:57,17.43,8.4364
04/24/2024 05:12:57,17.434,8.4362
04/24/2024 05:13:57,17.44,8.436
04/24/2024 05:14:57,17.446,8.4366
04/24/2024 05:15:57,17.451,8.4366
04/24/2024 05:16:57,17.457,8.4366
04/24/2024 05:17:57,17.463,8.4362
04/24/2024 05:18:57,17.469,8.4364
04/24/2024 05:19:57,17.474,8.4362
04/24/2024 05:20:57,17.48,8.4364
04/24/2024 05:21:57,17.486,8.4366
04/24/2024 05:22:57,17.492,8.4366
04/24/2024 05:23:57,17.498,8.4364
04/24/2024 05:24:57,17.504,8.4364
04/24/2024 05:25:57,17.51,8.4362
04/24/2024 05:26:57,17.518,8.4366
04/24/2024 05:27:57,17.524,8.4364
04/24/2024 05:28:57,17.529,8.4366
04/24/2024 05:29:57,17.537,8.4366
04/24/2024 05:30:57,17.544,8.4366
04/24/2024 05:31:57,17.55,8.4364
04/24/2024 05:32:57,17.558,8.4368
04/24/2024 05:33:57,17.565,8.4364
04/24/2024 05:34:57,17.573,8.4366
04/24/2024 05:35:57,17.58,8.4368
04/24/2024 05:36:57,17.587,8.4364
04/24/2024 05:37:57,17.595,8.4366
04/24/2024 05:38:57,17.602,8.4364
04/24/2024 05:39:57,17.61,8.4366
04/24/2024 05:40:57,17.619,8.4366
04/24/2024 05:41:57,17.626,8.4368
04/24/2024 05:42:57,17.635,8.4366
04/24/2024 05:43:57,17.644,8.4368
04/24/2024 05:44:57,17.651,8.4368
04/24/2024 05:45:57,17.66,8.4368
04/24/2024 05:46:57,17.669,8.4366
04/24/2024 05:47:57,17.678,8.4366
04/24/2024 05:48:57,17.687,8.4366
04/24/2024 05:49:57,17.696,8.4368
04/24/2024 05:50:57,17.705,8.4368
04/24/2024 05:51:57,17.715,8.4368
04/24/2024 05:52:57,17.724,8.4366
04/24/2024 05:53:57,17.735,8.4368
04/24/2024 05:54:57,17.744,8.4369
04/24/2024 05:55:57,17.754,8.4369
04/24/2024 05:56:57,17.764,8.4368
04/24/2024 05:57:57,17.775,8.4369
04/24/2024 05:58:57,17.785,8.4368
04/24/2024 05:59:57,17.796,8.4368
04/24/2024 06:00:57,17.806,8.4369
04/24/2024 06:01:57,17.816,8.4366
04/24/2024 06:02:57,17.827,8.4366
04/24/2024 06:03:57,17.839,8.4368
04/24/2024 06:04:57,17.849,8.4369
04/24/2024 06:05:57,17.861,8.4366
04/24/2024 06:06:57,17.871,8.4368
04/24/2024 06:07:57,17.883,8.4369
04/24/2024 06:08:57,17.895,8.4366
04/24/2024 06:09:57,17.907,8.4369
04/24/2024 06:10:57,17.917,8.4369
04/24/2024 06:11:57,17.929,8.4369
04/24/2024 06:12:57,17.941,8.4366
04/24/2024 06:13:57,17.955,8.4368
04/24/2024 06:14:57,17.966,8.4369
04/24/2024 06:15:57,17.978,8.4369
04/24/2024 06:16:57,17.99,8.4371
04/24/2024 06:17:57,18.004,8.4368
04/24/2024 06:18:57,18.016,8.4368
04/24/2024 06:19:57,18.029,8.4369
04/24/2024 06:20:57,18.042,8.4369
04/24/2024 06:21:57,18.054,8.4369
04/24/2024 06:22:57,18.068,8.4369
04/24/2024 06:23:57,18.081,8.4371
04/24/2024 06:24:57,18.094,8.4369
04/24/2024 06:25:57,18.108,8.4371
04/24/2024 06:26:57,18.121,8.4369
04/24/2024 06:27:57,18.134,8.4369
04/24/2024 06:28:57,18.149,8.4369
04/24/2024 06:29:57,18.163,8.4369
04/24/2024 06:30:57,18.176,8.4369
04/24/2024 06:31:57,18.191,8.4369
04/24/2024 06:32:57,18.204,8.4369
04/24/2024 06:33:57,18.219,8.4371
04/24/2024 06:34:57,18.234,8.4369
04/24/2024 06:35:57,18.249,8.4371
04/24/2024 06:36:57,18.264,8.4371
04/24/2024 06:37:57,18.279,8.4369
04/24/2024 06:38:57,18.293,8.4371
04/24/2024 06:39:57,18.308,8.4371
04/24/2024 06:40:57,18.323,8.4371
04/24/2024 06:41:57,18.338,8.4371
04/24/2024 06:42:57,18.354,8.4371
04/24/2024 06:43:57,18.369,8.4371
04/24/2024 06:44:57,18.386,8.4373
04/24/2024 06:45:57,18.4,8.4371
04/24/2024 06:46:57,18.417,8.4371
04/24/2024 06:47:57,18.433,8.4371
04/24/2024 06:48:57,18.449,8.4371
04/24/2024 06:49:57,18.466,8.4369
04/24/2024 06:50:57,18.482,8.4371
04/24/2024 06:51:57,18.499,8.4371
04/24/2024 06:52:57,18.515,8.4371
04/24/2024 06:53:57,18.531,8.4373
04/24/2024 06:54:57,18.548,8.4371
04/24/2024 06:55:57,18.564,8.4371
04/24/2024 06:56:57,18.582,8.4371
04/24/2024 06:57:57,18.598,8.4371
04/24/2024 06:58:57,18.616,8.4371
04/24/2024 06:59:57,18.632,8.4371
04/24/2024 07:00:57,18.65,8.4371
04/24/2024 07:01:57,18.668,8.4373
04/24/2024 07:02:57,18.684,8.4373
04/24/2024 07:03:57,18.702,8.4371
04/24/2024 07:04:57,18.72,8.4371
04/24/2024 07:05:57,18.738,8.4373
04/24/2024 07:06:57,18.756,8.4371
04/24/2024 07:07:57,18.773,8.4373
04/24/2024 07:08:57,18.793,8.4371
04/24/2024 07:09:57,18.811,8.4373
04/24/2024 07:10:57,18.828,8.4373
04/24/2024 07:11:57,18.848,8.4373
04/24/2024 07:12:57,18.866,8.4371
04/24/2024 07:13:57,18.885,8.4373
04/24/2024 07:14:57,18.903,8.4373
04/24/2024 07:15:57,18.922,8.4373
04/24/2024 07:16:57,18.941,8.4373
04/24/2024 07:17:57,18.961,8.4373
04/24/2024 07:18:57,18.979,8.4371
04/24/2024 07:19:57,18.998,8.4373
04/24/2024 07:20:57,19.017,8.4373
04/24/2024 07:21:57,19.036,8.4373
04/24/2024 07:22:57,19.057,8.4373
04/24/2024 07:23:57,19.077,8.4373
04/24/2024 07:24:57,19.096,8.4373
04/24/2024 07:25:57,19.115,8.4373
04/24/2024 07:26:57,19.136,8.4373
04/24/2024 07:27:57,19.155,8.4373
04/24/2024 07:28:57,19.176,8.4373
04/24/2024 07:29:57,19.196,8.4373
04/24/2024 07:30:57,19.216,8.4373
04/24/2024 07:31:57,19.237,8.4373
04/24/2024 07:32:57,19.258,8.4373
04/24/2024 07:33:57,19.279,8.4373
04/24/2024 07:34:57,19.3,8.4373
04/24/2024 07:35:57,19.32,8.4373
04/24/2024 07:36:57,19.341,8.4373
04/24/2024 07:37:57,19.362,8.4373
04/24/2024 07:38:57,19.383,8.4373
04/24/2024 07:39:57,19.404,8.4375
04/24/2024 07:40:57,19.424,8.4375
04/24/2024 07:41:57,19.447,8.4373
04/24/2024 07:42:57,19.468,8.4375
04/24/2024 07:43:57,19.49,8.4373
04/24/2024 07:44:57,19.511,8.4373
04/24/2024 07:45:57,19.533,8.4373
04/24/2024 07:46:57,19.554,8.4373
04/24/2024 07:47:57,19.576,8.4375
04/24/2024 07:48:57,19.598,8.4373
04/24/2024 07:49:57,19.621,8.4375
04/24/2024 07:50:57,19.642,8.4375
04/24/2024 07:51:57,19.664,8.4373
04/24/2024 07:52:57,19.686,8.4373
04/24/2024 07:53:57,19.708,8.4373
04/24/2024 07:54:57,19.731,8.4375
04/24/2024 07:55:57,19.753,8.4373
04/24/2024 07:56:57,19.775,8.4373
04/24/2024 07:57:57,19.798,8.4373
04/24/2024 07:58:57,19.82,8.4375
04/24/2024 07:59:57,19.842,8.4373
04/24/2024 08:00:57,19.865,8.4375
04/24/2024 08:01:57,19.888,8.4375
04/24/2024 08:02:57,19.911,8.4375
04/24/2024 08:03:57,19.933,8.4375
04/24/2024 08:04:57,19.955,8.4375
04/24/2024 08:05:57,19.978,8.4375
04/24/2024 08:06:57,20,8.4375
04/24/2024 08:07:57,20.022,8.4375
04/24/2024 08:08:57,20.046,8.4375
04/24/2024 08:09:57,20.068,8.4375
04/24/2024 08:10:57,20.091,8.4373
04/24/2024 08:11:57,20.113,8.4375
04/24/2024 08:12:57,20.135,8.4375
04/24/2024 08:13:57,20.159,8.4375
04/24/2024 08:14:57,20.181,8.4375
04/24/2024 08:15:57,20.204,8.4375
04/24/2024 08:16:57,20.228,8.4375
04/24/2024 08:17:57,20.25,8.4375
04/24/2024 08:18:57,20.272,8.4375
04/24/2024 08:19:57,20.296,8.4375
04/24/2024 08:20:57,20.318,8.4375
04/24/2024 08:21:57,20.342,8.4375
04/24/2024 08:22:57,20.365,8.4375
04/24/2024 08:23:57,20.388,8.4375
04/24/2024 08:24:57,20.411,8.4375
04/24/2024 08:25:57,20.434,8.4375
04/24/2024 08:26:57,20.458,8.4375
04/24/2024 08:27:57,20.481,8.4375
04/24/2024 08:28:57,20.504,8.4375
04/24/2024 08:29:57,20.528,8.4377
04/24/2024 08:30:57,20.552,8.4375
04/24/2024 08:31:57,20.576,8.4375
04/24/2024 08:32:57,20.598,8.4375
04/24/2024 08:33:57,20.622,8.4375
04/24/2024 08:34:57,20.646,8.4377
04/24/2024 08:35:57,20.67,8.4377
04/24/2024 08:36:57,20.694,8.4377
04/24/2024 08:37:57,20.717,8.4375
04/24/2024 08:38:57,20.741,8.4377
04/24/2024 08:39:57,20.765,8.4377
04/24/2024 08:40:57,20.789,8.4377
04/24/2024 08:41:57,20.813,8.4375
04/24/2024 08:42:57,20.837,8.4375
04/24/2024 08:43:57,20.86,8.4375
04/24/2024 08:44:57,20.884,8.4377
04/24/2024 08:45:57,20.908,8.4377
04/24/2024 08:46:57,20.932,8.4377
04/24/2024 08:47:57,20.956,8.4377
04/24/2024 08:48:57,20.98,8.4377
04/24/2024 08:49:57,21.003,8.4377
04/24/2024 08:50:57,21.027,8.4377
04/24/2024 08:51:57,21.051,8.4377
04/24/2024 08:52:57,21.075,8.4377
04/24/2024 08:53:57,21.099,8.4377
04/24/2024 08:54:57,21.123,8.4377
04/24/2024 08:55:57,21.146,8.4377
04/24/2024 08:56:57,21.17,8.4377
04/24/2024 08:57:57,21.193,8.4377
04/24/2024 08:58:57,21.217,8.4377
04/24/2024 08:59:57,21.24,8.4377
04/24/2024 09:00:57,21.264,8.4377
04/24/2024 09:01:57,21.288,8.4377
04/24/2024 09:02:57,21.312,8.4377
04/24/2024 09:03:57,21.336,8.4377
04/24/2024 09:04:57,21.358,8.4377
04/24/2024 09:05:57,21.382,8.4377
04/24/2024 09:06:57,21.406,8.4377
04/24/2024 09:07:57,21.428,8.4377
04/24/2024 09:08:57,21.452,8.4377
04/24/2024 09:09:57,21.476,8.4377
04/24/2024 09:10:57,21.498,8.4377
04/24/2024 09:11:57,21.522,8.4377
04/24/2024 09:12:57,21.545,8.4377
04/24/2024 09:13:57,21.567,8.4377
04/24/2024 09:14:57,21.591,8.4377
04/24/2024 09:15:57,21.613,8.4377
04/24/2024 09:16:57,21.636,8.4377
04/24/2024 09:17:57,21.66,8.4377
04/24/2024 09:18:57,21.682,8.4377
04/24/2024 09:19:57,21.704,8.4377
04/24/2024 09:20:57,21.727,8.4377
04/24/2024 09:21:57,21.749,8.4377
04/24/2024 09:22:57,21.772,8.4377
04/24/2024 09:23:57,21.794,8.4377
04/24/2024 09:24:57,21.816,8.4375
04/24/2024 09:25:57,21.839,8.4377
04/24/2024 09:26:57,21.861,8.4377
04/24/2024 09:27:57,21.884,8.4377
04/24/2024 09:28:57,21.906,8.4377
04/24/2024 09:29:57,21.927,8.4377
04/24/2024 09:30:57,21.949,8.4377
04/24/2024 09:31:57,21.972,8.4377
04/24/2024 09:32:57,21.994,8.4377
04/24/2024 09:33:57,22.017,8.4377
04/24/2024 09:34:57,22.037,8.4377
04/24/2024 09:35:57,22.06,8.4377
04/24/2024 09:36:57,22.082,8.4377
04/24/2024 09:37:57,22.105,8.4377
04/24/2024 09:38:57,22.126,8.4377
04/24/2024 09:39:57,22.148,8.4377
04/24/2024 09:40:57,22.17,8.4377
04/24/2024 09:41:57,22.191,8.4377
04/24/2024 09:42:57,22.214,8.4377
04/24/2024 09:43:57,22.236,8.4377
04/24/2024 09:44:57,22.257,8.4377
04/24/2024 09:45:57,22.28,8.4379
04/24/2024 09:46:57,22.301,8.4377
04/24/2024 09:47:57,22.323,8.4377
04/24/2024 09:48:57,22.344,8.4377
04/24/2024 09:49:57,22.366,8.4377
04/24/2024 09:50:57,22.387,8.4377
04/24/2024 09:51:57,22.408,8.4377
04/24/2024 09:52:57,22.431,8.4379
04/24/2024 09:53:57,22.452,8.4377
04/24/2024 09:54:57,22.473,8.4379
04/24/2024 09:55:57,22.493,8.4379
04/24/2024 09:56:57,22.514,8.4377
04/24/2024 09:57:57,22.535,8.4377
04/24/2024 09:58:57,22.556,8.4377
04/24/2024 09:59:57,22.577,8.4379
04/24/2024 10:00:57,22.598,8.4379
04/24/2024 10:01:57,22.618,8.4379
04/24/2024 10:02:57,22.639,8.4379
04/24/2024 10:03:57,22.66,8.4379
04/24/2024 10:04:57,22.679,8.4379
04/24/2024 10:05:57,22.7,8.4377
04/24/2024 10:06:57,22.721,8.4379
04/24/2024 10:07:57,22.741,8.4379
04/24/2024 10:08:57,22.761,8.4379
04/24/2024 10:09:57,22.781,8.4379
04/24/2024 10:10:57,22.802,8.4379
04/24/2024 10:11:57,22.821,8.4379
04/24/2024 10:12:57,22.842,8.4379
04/24/2024 10:13:57,22.862,8.4379
04/24/2024 10:14:57,22.883,8.4379
04/24/2024 10:15:57,22.902,8.4379
04/24/2024 10:16:57,22.922,8.4379
04/24/2024 10:17:57,22.941,8.4379
04/24/2024 10:18:57,22.962,8.4379
04/24/2024 10:19:57,22.982,8.4379
04/24/2024 10:20:57,23.001,8.4379
04/24/2024 10:21:57,23.021,8.4379
04/24/2024 10:22:57,23.039,8.4379
04/24/2024 10:23:57,23.058,8.4379
04/24/2024 10:24:57,23.078,8.4379
04/24/2024 10:25:57,23.096,8.4379
04/24/2024 10:26:57,23.114,8.4379
04/24/2024 10:27:57,23.132,8.4379
04/24/2024 10:28:57,23.15,8.4379
04/24/2024 10:29:57,23.168,8.4379
04/24/2024 10:30:57,23.186,8.4379
04/24/2024 10:31:57,23.204,8.4379
04/24/2024 10:32:57,23.22,8.4379
04/24/2024 10:33:57,23.237,8.4379
04/24/2024 10:34:57,23.255,8.4379
04/24/2024 10:35:57,23.271,8.4379
04/24/2024 10:36:57,23.288,8.4379
04/24/2024 10:37:57,23.304,8.4379
04/24/2024 10:38:57,23.321,8.4379
04/24/2024 10:39:57,23.336,8.4379
04/24/2024 10:40:57,23.352,8.4379
04/24/2024 10:41:57,23.369,8.4379
04/24/2024 10:42:57,23.384,8.4379
04/24/2024 10:43:57,23.4,8.4379
04/24/2024 10:44:57,23.415,8.4379
04/24/2024 10:45:57,23.432,8.4379
04/24/2024 10:46:57,23.447,8.4379
04/24/2024 10:47:57,23.463,8.4379
04/24/2024 10:48:57,23.478,8.4379
04/24/2024 10:49:57,23.495,8.4379
04/24/2024 10:50:57,23.51,8.4381
04/24/2024 10:51:57,23.527,8.4379
04/24/2024 10:52:57,23.542,8.4379
04/24/2024 10:53:57,23.557,8.4379
04/24/2024 10:54:57,23.573,8.4379
04/24/2024 10:55:57,23.588,8.4379
04/24/2024 10:56:57,23.603,8.4379
04/24/2024 10:57:57,23.618,8.4379
04/24/2024 10:58:57,23.633,8.4379
04/24/2024 10:59:57,23.648,8.4379
04/24/2024 11:00:57,23.663,8.4379
04/24/2024 11:01:57,23.678,8.4381
04/24/2024 11:02:57,23.693,8.4381
04/24/2024 11:03:57,23.708,8.4379
04/24/2024 11:04:57,23.723,8.4379
04/24/2024 11:05:57,23.738,8.4379
04/24/2024 11:06:57,23.752,8.4379
04/24/2024 11:07:57,23.767,8.4379
04/24/2024 11:08:57,23.782,8.4379
04/24/2024 11:09:57,23.796,8.4381
04/24/2024 11:10:57,23.811,8.4379
04/24/2024 11:11:57,23.824,8.4379
04/24/2024 11:12:57,23.839,8.4379
04/24/2024 11:13:57,23.853,8.4379
04/24/2024 11:14:57,23.868,8.4379
04/24/2024 11:15:57,23.881,8.4379
04/24/2024 11:16:57,23.896,8.4381
04/24/2024 11:17:57,23.91,8.4381
04/24/2024 11:18:57,23.925,8.4381
04/24/2024 11:19:57,23.939,8.4381
04/24/2024 11:20:57,23.952,8.4381
04/24/2024 11:21:57,23.967,8.4379
04/24/2024 11:22:57,23.981,8.4379
04/24/2024 11:23:57,23.994,8.4381
04/24/2024 11:24:57,24.009,8.4381
04/24/2024 11:25:57,24.023,8.4381
04/24/2024 11:26:57,24.036,8.4379
04/24/2024 11:27:57,24.05,8.4379
04/24/2024 11:28:57,24.065,8.4379
04/24/2024 11:29:57,24.079,8.4381
04/24/2024 11:30:57,24.092,8.4381
04/24/2024 11:31:57,24.106,8.4381
04/24/2024 11:32:57,24.121,8.4381
04/24/2024 11:33:57,24.134,8.4379
04/24/2024 11:34:57,24.148,8.4381
04/24/2024 11:35:57,24.161,8.4381
04/24/2024 11:36:57,24.175,8.4381
04/24/2024 11:37:57,24.189,8.4381
04/24/2024 11:38:57,24.202,8.4381
04/24/2024 11:39:57,24.216,8.4381
04/24/2024 11:40:57,24.229,8.4381
04/24/2024 11:41:57,24.243,8.4381
04/24/2024 11:42:57,24.256,8.4381
04/24/2024 11:43:57,24.27,8.4381
04/24/2024 11:44:57,24.282,8.4381
04/24/2024 11:45:57,24.296,8.4381
04/24/2024 11:46:57,24.309,8.4381
04/24/2024 11:47:57,24.321,8.4381
04/24/2024 11:48:57,24.333,8.4381
04/24/2024 11:49:57,24.347,8.4381
04/24/2024 11:50:57,24.359,8.4381
04/24/2024 11:51:57,24.371,8.4381
04/24/2024 11:52:57,24.383,8.4381
04/24/2024 11:53:57,24.395,8.4381
04/24/2024 11:54:57,24.409,8.4381
04/24/2024 11:55:57,24.419,8.4381
04/24/2024 11:56:57,24.431,8.4381
04/24/2024 11:57:57,24.443,8.4381
04/24/2024 11:58:57,24.456,8.4381
04/24/2024 11:59:57,24.468,8.4381
04/24/2024 12:00:57,24.478,8.4381
04/24/2024 12:01:57,24.49,8.4381
04/24/2024 12:02:57,24.501,8.4381
04/24/2024 12:03:57,24.513,8.4381
04/24/2024 12:04:57,24.523,8.4381
04/24/2024 12:05:57,24.534,8.4381
04/24/2024 12:06:57,24.545,8.4381
04/24/2024 12:07:57,24.555,8.4381
04/24/2024 12:08:57,24.566,8.4383
04/24/2024 12:09:57,24.575,8.4381
04/24/2024 12:10:57,24.585,8.4381
04/24/2024 12:11:57,24.594,8.4381
04/24/2024 12:12:57,24.603,8.4381
04/24/2024 12:13:57,24.613,8.4381
04/24/2024 12:14:57,24.622,8.4381
04/24/2024 12:15:57,24.631,8.4381
04/24/2024 12:16:57,24.64,8.4381
04/24/2024 12:17:57,24.647,8.4381
04/24/2024 12:18:57,24.656,8.4381
04/24/2024 12:19:57,24.664,8.4381
04/24/2024 12:20:57,24.671,8.4381
04/24/2024 12:21:57,24.679,8.4381
04/24/2024 12:22:57,24.685,8.4381
04/24/2024 12:23:57,24.693,8.4381
04/24/2024 12:24:57,24.699,8.4381
04/24/2024 12:25:57,24.706,8.4381
04/24/2024 12:26:57,24.712,8.4381
04/24/2024 12:27:57,24.718,8.4381
04/24/2024 12:28:57,24.726,8.4381
04/24/2024 12:29:57,24.732,8.4381
04/24/2024 12:30:57,24.738,8.4381
04/24/2024 12:31:57,24.744,8.4381
04/24/2024 12:32:57,24.75,8.4381
04/24/2024 12:33:57,24.756,8.4381
04/24/2024 12:34:57,24.762,8.4381
04/24/2024 12:35:57,24.768,8.4381
04/24/2024 12:36:57,24.774,8.4381
04/24/2024 12:37:57,24.78,8.4381
04/24/2024 12:38:57,24.786,8.4381
04/24/2024 12:39:57,24.794,8.4381
04/24/2024 12:40:57,24.8,8.4381
04/24/2024 12:41:57,24.806,8.4381
04/24/2024 12:42:57,24.813,8.4381
04/24/2024 12:43:57,24.821,8.4381
04/24/2024 12:44:57,24.827,8.4381
04/24/2024 12:45:57,24.835,8.4381
04/24/2024 12:46:57,24.842,8.4381
04/24/2024 12:47:57,24.85,8.4381
04/24/2024 12:48:57,24.856,8.4383
04/24/2024 12:49:57,24.863,8.4381
04/24/2024 12:50:57,24.871,8.4381
04/24/2024 12:51:57,24.877,8.4381
04/24/2024 12:52:57,24.885,8.4381
04/24/2024 12:53:57,24.892,8.4381
04/24/2024 12:54:57,24.898,8.4381
04/24/2024 12:55:57,24.904,8.4381
04/24/2024 12:56:57,24.912,8.4381
04/24/2024 12:57:57,24.918,8.4381
04/24/2024 12:58:57,24.924,8.4381
04/24/2024 12:59:57,24.93,8.4381
04/24/2024 13:00:57,24.936,8.4381
04/24/2024 13:01:57,24.942,8.4381
04/24/2024 13:02:57,24.947,8.4381
04/24/2024 13:03:57,24.953,8.4381
04/24/2024 13:04:57,24.957,8.4381
04/24/2024 13:05:57,24.962,8.4381
04/24/2024 13:06:57,24.968,8.4381
04/24/2024 13:07:57,24.972,8.4381
04/24/2024 13:08:57,24.977,8.4381
04/24/2024 13:09:57,24.981,8.4381
04/24/2024 13:10:57,24.986,8.4381
04/24/2024 13:11:57,24.99,8.4381
04/24/2024 13:12:57,24.993,8.4381
04/24/2024 13:13:57,24.998,8.4381
04/24/2024 13:14:57,25.003,8.4381
04/24/2024 13:15:57,25.006,8.4381
04/24/2024 13:16:57,25.01,8.4381
04/24/2024 13:17:57,25.013,8.4381
04/24/2024 13:18:57,25.016,8.4381
04/24/2024 13:19:57,25.021,8.4381
04/24/2024 13:20:57,25.024,8.4381
04/24/2024 13:21:57,25.028,8.4381
04/24/2024 13:22:57,25.031,8.4381
04/24/2024 13:23:57,25.034,8.4381
04/24/2024 13:24:57,25.039,8.4381
04/24/2024 13:25:57,25.042,8.4383
04/24/2024 13:26:57,25.045,8.4381
04/24/2024 13:27:57,25.049,8.4383
04/24/2024 13:28:57,25.052,8.4381
04/24/2024 13:29:57,25.057,8.4381
04/24/2024 13:30:57,25.06,8.4381
04/24/2024 13:31:57,25.063,8.4381
04/24/2024 13:32:57,25.068,8.4383
04/24/2024 13:33:57,25.071,8.4381
04/24/2024 13:34:57,25.075,8.4381
04/24/2024 13:35:57,25.078,8.4381
04/24/2024 13:36:57,25.083,8.4381
04/24/2024 13:37:57,25.086,8.4381
04/24/2024 13:38:57,25.09,8.4381
04/24/2024 13:39:57,25.093,8.4381
04/24/2024 13:40:57,25.098,8.4383
04/24/2024 13:41:57,25.101,8.4381
04/24/2024 13:42:57,25.105,8.4383
04/24/2024 13:43:57,25.11,8.4381
04/24/2024 13:44:57,25.113,8.4381
04/24/2024 13:45:57,25.118,8.4381
04/24/2024 13:46:57,25.122,8.4381
04/24/2024 13:47:57,25.125,8.4383
04/24/2024 13:48:57,25.13,8.4381
04/24/2024 13:49:57,25.133,8.4381
04/24/2024 13:50:57,25.137,8.4381
04/24/2024 13:51:57,25.14,8.4381
04/24/2024 13:52:57,25.145,8.4381
04/24/2024 13:53:57,25.148,8.4383
04/24/2024 13:54:57,25.152,8.4381
04/24/2024 13:55:57,25.155,8.4381
04/24/2024 13:56:57,25.16,8.4383
04/24/2024 13:57:57,25.163,8.4381
04/24/2024 13:58:57,25.168,8.4383
04/24/2024 13:59:57,25.171,8.4383
04/24/2024 14:00:57,25.174,8.4383
04/24/2024 14:01:57,25.178,8.4383
04/24/2024 14:02:57,25.181,8.4383
04/24/2024 14:03:57,25.184,8.4381
04/24/2024 14:04:57,25.187,8.4383
04/24/2024 14:05:57,25.19,8.4383
04/24/2024 14:06:57,25.195,8.4381
04/24/2024 14:07:57,25.198,8.4381
04/24/2024 14:08:57,25.201,8.4381
04/24/2024 14:09:57,25.204,8.4383
04/24/2024 14:10:57,25.207,8.4381
04/24/2024 14:11:57,25.21,8.4381
04/24/2024 14:12:57,25.213,8.4383
04/24/2024 14:13:57,25.216,8.4381
04/24/2024 14:14:57,25.219,8.4381
04/24/2024 14:15:57,25.222,8.4381
04/24/2024 14:16:57,25.224,8.4383
04/24/2024 14:17:57,25.227,8.4383
04/24/2024 14:18:57,25.228,8.4381
04/24/2024 14:19:57,25.23,8.4383
04/24/2024 14:20:57,25.231,8.4381
04/24/2024 14:21:57,25.233,8.4383
04/24/2024 14:22:57,25.234,8.4381
04/24/2024 14:23:57,25.236,8.4381
04/24/2024 14:24:57,25.237,8.4383
04/24/2024 14:25:57,25.237,8.4383
04/24/2024 14:26:57,25.239,8.4383
04/24/2024 14:27:57,25.239,8.4383
04/24/2024 14:28:57,25.239,8.4381
04/24/2024 14:29:57,25.239,8.4381
04/24/2024 14:30:57,25.239,8.4381
04/24/2024 14:31:57,25.239,8.4383
04/24/2024 14:32:57,25.239,8.4383
04/24/2024 14:33:57,25.237,8.4383
04/24/2024 14:34:57,25.237,8.4383
04/24/2024 14:35:57,25.236,8.4381
04/24/2024 14:36:57,25.234,8.4381
04/24/2024 14:37:57,25.233,8.4383
04/24/2024 14:38:57,25.231,8.4381
04/24/2024 14:39:57,25.23,8.4381
04/24/2024 14:40:57,25.228,8.4381
04/24/2024 14:41:57,25.227,8.4383
04/24/2024 14:42:57,25.225,8.4381
04/24/2024 14:43:57,25.222,8.4381
04/24/2024 14:44:57,25.219,8.4381
04/24/2024 14:45:57,25.218,8.4381
04/24/2024 14:46:57,25.215,8.4381
04/24/2024 14:47:57,25.21,8.4381
04/24/2024 14:48:57,25.207,8.4381
04/24/2024 14:49:57,25.204,8.4383
04/24/2024 14:50:57,25.201,8.4381
04/24/2024 14:51:57,25.196,8.4383
04/24/2024 14:52:57,25.192,8.4383
04/24/2024 14:53:57,25.189,8.4381
04/24/2024 14:54:57,25.184,8.4381
04/24/2024 14:55:57,25.178,8.4383
04/24/2024 14:56:57,25.174,8.4383
04/24/2024 14:57:57,25.168,8.4383
04/24/2024 14:58:57,25.163,8.4381
04/24/2024 14:59:57,25.157,8.4381
04/24/2024 15:00:57,25.151,8.4381
04/24/2024 15:01:57,25.145,8.4381
04/24/2024 15:02:57,25.139,8.4383
04/24/2024 15:03:57,25.133,8.4383
04/24/2024 15:04:57,25.125,8.4383
04/24/2024 15:05:57,25.119,8.4381
04/24/2024 15:06:57,25.112,8.4381
04/24/2024 15:07:57,25.104,8.4383
04/24/2024 15:08:57,25.096,8.4381
04/24/2024 15:09:57,25.089,8.4383
04/24/2024 15:10:57,25.081,8.4381
04/24/2024 15:11:57,25.074,8.4381
04/24/2024 15:12:57,25.066,8.4381
04/24/2024 15:13:57,25.057,8.4383
04/24/2024 15:14:57,25.049,8.4381
04/24/2024 15:15:57,25.04,8.4383
04/24/2024 15:16:57,25.031,8.4381
04/24/2024 15:17:57,25.024,8.4383
04/24/2024 15:18:57,25.015,8.4383
04/24/2024 15:19:57,25.006,8.4381
04/24/2024 15:20:57,24.996,8.4383
04/24/2024 15:21:57,24.987,8.4383
04/24/2024 15:22:57,24.977,8.4381
04/24/2024 15:23:57,24.968,8.4381
04/24/2024 15:24:57,24.959,8.4381
04/24/2024 15:25:57,24.948,8.4381
04/24/2024 15:26:57,24.939,8.4381
04/24/2024 15:27:57,24.928,8.4381
04/24/2024 15:28:57,24.918,8.4383
04/24/2024 15:29:57,24.907,8.4383
04/24/2024 15:30:57,24.898,8.4383
04/24/2024 15:31:57,24.888,8.4381
04/24/2024 15:32:57,24.877,8.4383
04/24/2024 15:33:57,24.866,8.4383
04/24/2024 15:34:57,24.856,8.4383
04/24/2024 15:35:57,24.844,8.4381
04/24/2024 15:36:57,24.833,8.4383
04/24/2024 15:37:57,24.823,8.4383
04/24/2024 15:38:57,24.812,8.4383
04/24/2024 15:39:57,24.8,8.4383
04/24/2024 15:40:57,24.789,8.4383
04/24/2024 15:41:57,24.777,8.4383
04/24/2024 15:42:57,24.767,8.4381
04/24/2024 15:43:57,24.755,8.4383
04/24/2024 15:44:57,24.744,8.4381
04/24/2024 15:45:57,24.732,8.4383
04/24/2024 15:46:57,24.72,8.4381
04/24/2024 15:47:57,24.709,8.4383
04/24/2024 15:48:57,24.697,8.4383
04/24/2024 15:49:57,24.685,8.4383
04/24/2024 15:50:57,24.673,8.4381
04/24/2024 15:51:57,24.661,8.4381
04/24/2024 15:52:57,24.649,8.4381
04/24/2024 15:53:57,24.637,8.4383
04/24/2024 15:54:57,24.625,8.4383
04/24/2024 15:55:57,24.613,8.4381
04/24/2024 15:56:57,24.6,8.4381
04/24/2024 15:57:57,24.588,8.4381
04/24/2024 15:58:57,24.576,8.4381
04/24/2024 15:59:57,24.563,8.4383
04/24/2024 16:00:57,24.551,8.4383
04/24/2024 16:01:57,24.539,8.4381
04/24/2024 16:02:57,24.525,8.4381
04/24/2024 16:03:57,24.513,8.4383
04/24/2024 16:04:57,24.499,8.4381
04/24/2024 16:05:57,24.487,8.4381
04/24/2024 16:06:57,24.474,8.4383
04/24/2024 16:07:57,24.462,8.4381
04/24/2024 16:08:57,24.448,8.4381
04/24/2024 16:09:57,24.434,8.4381
04/24/2024 16:10:57,24.421,8.4381
04/24/2024 16:11:57,24.409,8.4381
04/24/2024 16:12:57,24.395,8.4381
04/24/2024 16:13:57,24.382,8.4381
04/24/2024 16:14:57,24.368,8.4383
04/24/2024 16:15:57,24.354,8.4381
04/24/2024 16:16:57,24.341,8.4381
04/24/2024 16:17:57,24.327,8.4381
04/24/2024 16:18:57,24.314,8.4381
04/24/2024 16:19:57,24.3,8.4381
04/24/2024 16:20:57,24.287,8.4381
04/24/2024 16:21:57,24.273,8.4381
04/24/2024 16:22:57,24.259,8.4381
04/24/2024 16:23:57,24.246,8.4381
04/24/2024 16:24:57,24.231,8.4381
04/24/2024 16:25:57,24.217,8.4381
04/24/2024 16:26:57,24.204,8.4381
04/24/2024 16:27:57,24.19,8.4381
04/24/2024 16:28:57,24.177,8.4381
04/24/2024 16:29:57,24.163,8.4381
04/24/2024 16:30:57,24.149,8.4381
04/24/2024 16:31:57,24.136,8.4381
04/24/2024 16:32:57,24.122,8.4381
04/24/2024 16:33:57,24.107,8.4381
04/24/2024 16:34:57,24.094,8.4381
04/24/2024 16:35:57,24.08,8.4381
04/24/2024 16:36:57,24.067,8.4381
04/24/2024 16:37:57,24.053,8.4381
04/24/2024 16:38:57,24.038,8.4381
04/24/2024 16:39:57,24.024,8.4381
04/24/2024 16:40:57,24.011,8.4381
04/24/2024 16:41:57,23.997,8.4381
04/24/2024 16:42:57,23.984,8.4383
04/24/2024 16:43:57,23.969,8.4381
04/24/2024 16:44:57,23.955,8.4381
04/24/2024 16:45:57,23.942,8.4381
04/24/2024 16:46:57,23.928,8.4381
04/24/2024 16:47:57,23.914,8.4383
04/24/2024 16:48:57,23.901,8.4381
04/24/2024 16:49:57,23.886,8.4383
04/24/2024 16:50:57,23.872,8.4381
04/24/2024 16:51:57,23.859,8.4381
04/24/2024 16:52:57,23.845,8.4381
04/24/2024 16:53:57,23.832,8.4381
04/24/2024 16:54:57,23.818,8.4381
04/24/2024 16:55:57,23.805,8.4381
04/24/2024 16:56:57,23.79,8.4381
04/24/2024 16:57:57,23.776,8.4381
04/24/2024 16:58:57,23.763,8.4381
04/24/2024 16:59:57,23.749,8.4381
04/24/2024 17:00:57,23.735,8.4381
04/24/2024 17:01:57,23.722,8.4381
04/24/2024 17:02:57,23.708,8.4381
04/24/2024 17:03:57,23.695,8.4381
04/24/2024 17:04:57,23.681,8.4381
04/24/2024 17:05:57,23.668,8.4381
04/24/2024 17:06:57,23.656,8.4381
04/24/2024 17:07:57,23.642,8.4381
04/24/2024 17:08:57,23.629,8.4381
04/24/2024 17:09:57,23.615,8.4381
04/24/2024 17:10:57,23.602,8.4381
04/24/2024 17:11:57,23.588,8.4381
04/24/2024 17:12:57,23.576,8.4381
04/24/2024 17:13:57,23.563,8.4381
04/24/2024 17:14:57,23.549,8.4381
04/24/2024 17:15:57,23.536,8.4381
04/24/2024 17:16:57,23.524,8.4381
04/24/2024 17:17:57,23.51,8.4381
04/24/2024 17:18:57,23.496,8.4381
04/24/2024 17:19:57,23.484,8.4381
04/24/2024 17:20:57,23.471,8.4381
04/24/2024 17:21:57,23.457,8.4381
04/24/2024 17:22:57,23.445,8.4381
04/24/2024 17:23:57,23.432,8.4381
04/24/2024 17:24:57,23.42,8.4381
04/24/2024 17:25:57,23.406,8.4381
04/24/2024 17:26:57,23.394,8.4381
04/24/2024 17:27:57,23.381,8.4381
04/24/2024 17:28:57,23.369,8.4381
04/24/2024 17:29:57,23.355,8.4381
04/24/2024 17:30:57,23.343,8.4381
04/24/2024 17:31:57,23.331,8.4381
04/24/2024 17:32:57,23.318,8.4381
04/24/2024 17:33:57,23.306,8.4381
04/24/2024 17:34:57,23.294,8.4381
04/24/2024 17:35:57,23.28,8.4381
04/24/2024 17:36:57,23.268,8.4381
04/24/2024 17:37:57,23.256,8.4381
04/24/2024 17:38:57,23.244,8.4381
04/24/2024 17:39:57,23.231,8.4381
04/24/2024 17:40:57,23.219,8.4381
04/24/2024 17:41:57,23.207,8.4381
04/24/2024 17:42:57,23.195,8.4381
04/24/2024 17:43:57,23.183,8.4381
04/24/2024 17:44:57,23.169,8.4381
04/24/2024 17:45:57,23.157,8.4381
04/24/2024 17:46:57,23.145,8.4381
04/24/2024 17:47:57,23.133,8.4381
04/24/2024 17:48:57,23.121,8.4379
04/24/2024 17:49:57,23.109,8.4381
04/24/2024 17:50:57,23.097,8.4381
04/24/2024 17:51:57,23.085,8.4381
04/24/2024 17:52:57,23.073,8.4381
04/24/2024 17:53:57,23.061,8.4381
04/24/2024 17:54:57,23.049,8.4379
04/24/2024 17:55:57,23.037,8.4381
04/24/2024 17:56:57,23.027,8.4381
04/24/2024 17:57:57,23.015,8.4381
04/24/2024 17:58:57,23.003,8.4381
04/24/2024 17:59:57,22.991,8.4381
04/24/2024 18:00:57,22.979,8.4381
04/24/2024 18:01:57,22.968,8.4381
04/24/2024 18:02:57,22.956,8.4379
04/24/2024 18:03:57,22.944,8.4379
04/24/2024 18:04:57,22.934,8.4379
04/24/2024 18:05:57,22.922,8.4379
04/24/2024 18:06:57,22.911,8.4379
04/24/2024 18:07:57,22.899,8.4379
04/24/2024 18:08:57,22.887,8.4381
04/24/2024 18:09:57,22.877,8.4381
04/24/2024 18:10:57,22.866,8.4381
04/24/2024 18:11:57,22.854,8.4381
04/24/2024 18:12:57,22.844,8.4381
04/24/2024 18:13:57,22.832,8.4381
04/24/2024 18:14:57,22.821,8.4379
04/24/2024 18:15:57,22.811,8.4379
04/24/2024 18:16:57,22.8,8.4379
04/24/2024 18:17:57,22.788,8.4381
04/24/2024 18:18:57,22.778,8.4379
04/24/2024 18:19:57,22.767,8.4381
04/24/2024 18:20:57,22.757,8.4379
04/24/2024 18:21:57,22.747,8.4379
04/24/2024 18:22:57,22.736,8.4379
04/24/2024 18:23:57,22.724,8.4379
04/24/2024 18:24:57,22.714,8.4381
04/24/2024 18:25:57,22.703,8.4379
04/24/2024 18:26:57,22.693,8.4379
04/24/2024 18:27:57,22.682,8.4379
04/24/2024 18:28:57,22.672,8.4379
04/24/2024 18:29:57,22.661,8.4379
04/24/2024 18:30:57,22.651,8.4379
04/24/2024 18:31:57,22.64,8.4381
04/24/2024 18:32:57,22.63,8.4379
04/24/2024 18:33:57,22.619,8.4381
04/24/2024 18:34:57,22.61,8.4381
04/24/2024 18:35:57,22.6,8.4379
04/24/2024 18:36:57,22.589,8.4381
04/24/2024 18:37:57,22.579,8.4379
04/24/2024 18:38:57,22.568,8.4381
04/24/2024 18:39:57,22.558,8.4379
04/24/2024 18:40:57,22.549,8.4379
04/24/2024 18:41:57,22.538,8.4381
04/24/2024 18:42:57,22.528,8.4379
04/24/2024 18:43:57,22.517,8.4381
04/24/2024 18:44:57,22.508,8.4379
04/24/2024 18:45:57,22.498,8.4381
04/24/2024 18:46:57,22.488,8.4379
04/24/2024 18:47:57,22.477,8.4379
04/24/2024 18:48:57,22.468,8.4379
04/24/2024 18:49:57,22.458,8.4379
04/24/2024 18:50:57,22.447,8.4379
04/24/2024 18:51:57,22.438,8.4379
04/24/2024 18:52:57,22.428,8.4379
04/24/2024 18:53:57,22.419,8.4379
04/24/2024 18:54:57,22.408,8.4379
04/24/2024 18:55:57,22.398,8.4379
04/24/2024 18:56:57,22.389,8.4379
04/24/2024 18:57:57,22.378,8.4379
04/24/2024 18:58:57,22.369,8.4381
04/24/2024 18:59:57,22.359,8.4379
04/24/2024 19:00:57,22.348,8.4379
04/24/2024 19:01:57,22.339,8.4379
04/24/2024 19:02:57,22.329,8.4379
04/24/2024 19:03:57,22.32,8.4379
04/24/2024 19:04:57,22.309,8.4379
04/24/2024 19:05:57,22.301,8.4379
04/24/2024 19:06:57,22.29,8.4379
04/24/2024 19:07:57,22.281,8.4379
04/24/2024 19:08:57,22.271,8.4379
04/24/2024 19:09:57,22.262,8.4379
04/24/2024 19:10:57,22.251,8.4379
04/24/2024 19:11:57,22.242,8.4379
04/24/2024 19:12:57,22.232,8.4381
04/24/2024 19:13:57,22.223,8.4379
04/24/2024 19:14:57,22.212,8.4379
04/24/2024 19:15:57,22.203,8.4381
04/24/2024 19:16:57,22.193,8.4379
04/24/2024 19:17:57,22.184,8.4379
04/24/2024 19:18:57,22.175,8.4379
04/24/2024 19:19:57,22.164,8.4379
04/24/2024 19:20:57,22.155,8.4379
04/24/2024 19:21:57,22.145,8.4379
04/24/2024 19:22:57,22.136,8.4379
04/24/2024 19:23:57,22.127,8.4379
04/24/2024 19:24:57,22.117,8.4379
04/24/2024 19:25:57,22.108,8.4379
04/24/2024 19:26:57,22.097,8.4379
04/24/2024 19:27:57,22.088,8.4379
04/24/2024 19:28:57,22.079,8.4379
04/24/2024 19:29:57,22.069,8.4379
04/24/2024 19:30:57,22.06,8.4379
04/24/2024 19:31:57,22.051,8.4379
04/24/2024 19:32:57,22.042,8.4379
04/24/2024 19:33:57,22.033,8.4379
04/24/2024 19:34:57,22.022,8.4379
04/24/2024 19:35:57,22.014,8.4379
04/24/2024 19:36:57,22.005,8.4379
04/24/2024 19:37:57,21.996,8.4379
04/24/2024 19:38:57,21.987,8.4379
04/24/2024 19:39:57,21.978,8.4379
04/24/2024 19:40:57,21.969,8.4379
04/24/2024 19:41:57,21.96,8.4379
04/24/2024 19:42:57,21.951,8.4379
04/24/2024 19:43:57,21.942,8.4379
04/24/2024 19:44:57,21.933,8.4379
04/24/2024 19:45:57,21.924,8.4379
04/24/2024 19:46:57,21.915,8.4379
04/24/2024 19:47:57,21.906,8.4379
04/24/2024 19:48:57,21.897,8.4381
04/24/2024 19:49:57,21.888,8.4379
04/24/2024 19:50:57,21.879,8.4379
04/24/2024 19:51:57,21.87,8.4379
04/24/2024 19:52:57,21.861,8.4379
04/24/2024 19:53:57,21.854,8.4379
04/24/2024 19:54:57,21.845,8.4379
04/24/2024 19:55:57,21.836,8.4379
04/24/2024 19:56:57,21.827,8.4379
04/24/2024 19:57:57,21.818,8.4379
04/24/2024 19:58:57,21.809,8.4379
04/24/2024 19:59:57,21.801,8.4379
04/24/2024 20:00:57,21.792,8.4379
04/24/2024 20:01:57,21.783,8.4379
04/24/2024 20:02:57,21.775,8.4379
04/24/2024 20:03:57,21.766,8.4379
04/24/2024 20:04:57,21.757,8.4379
04/24/2024 20:05:57,21.749,8.4379
04/24/2024 20:06:57,21.74,8.4379
04/24/2024 20:07:57,21.731,8.4379
04/24/2024 20:08:57,21.722,8.4379
04/24/2024 20:09:57,21.713,8.4379
04/24/2024 20:10:57,21.706,8.4379
04/24/2024 20:11:57,21.697,8.4379
04/24/2024 20:12:57,21.688,8.4379
04/24/2024 20:13:57,21.679,8.4379
04/24/2024 20:14:57,21.672,8.4379
04/24/2024 20:15:57,21.663,8.4379
04/24/2024 20:16:57,21.654,8.4379
04/24/2024 20:17:57,21.645,8.4379
04/24/2024 20:18:57,21.637,8.4379
04/24/2024 20:19:57,21.628,8.4379
04/24/2024 20:20:57,21.619,8.4379
04/24/2024 20:21:57,21.61,8.4379
04/24/2024 20:22:57,21.603,8.4379
04/24/2024 20:23:57,21.594,8.4379
04/24/2024 20:24:57,21.585,8.4379
04/24/2024 20:25:57,21.576,8.4379
04/24/2024 20:26:57,21.569,8.4379
04/24/2024 20:27:57,21.56,8.4379
04/24/2024 20:28:57,21.551,8.4379
04/24/2024 20:29:57,21.543,8.4379
04/24/2024 20:30:57,21.534,8.4379
04/24/2024 20:31:57,21.525,8.4379
04/24/2024 20:32:57,21.516,8.4379
04/24/2024 20:33:57,21.509,8.4379
04/24/2024 20:34:57,21.5,8.4379
04/24/2024 20:35:57,21.491,8.4379
04/24/2024 20:36:57,21.484,8.4379
04/24/2024 20:37:57,21.475,8.4379
04/24/2024 20:38:57,21.467,8.4379
04/24/2024 20:39:57,21.458,8.4379
04/24/2024 20:40:57,21.449,8.4379
04/24/2024 20:41:57,21.442,8.4379
04/24/2024 20:42:57,21.433,8.4379
04/24/2024 20:43:57,21.424,8.4379
04/24/2024 20:44:57,21.416,8.4379
04/24/2024 20:45:57,21.407,8.4379
04/24/2024 20:46:57,21.4,8.4379
04/24/2024 20:47:57,21.391,8.4379
04/24/2024 20:48:57,21.382,8.4379
04/24/2024 20:49:57,21.375,8.4379
04/24/2024 20:50:57,21.366,8.4379
04/24/2024 20:51:57,21.357,8.4379
04/24/2024 20:52:57,21.349,8.4379
04/24/2024 20:53:57,21.34,8.4379
04/24/2024 20:54:57,21.333,8.4379
04/24/2024 20:55:57,21.324,8.4379
04/24/2024 20:56:57,21.316,8.4377
04/24/2024 20:57:57,21.307,8.4379
04/24/2024 20:58:57,21.3,8.4377
04/24/2024 20:59:57,21.291,8.4379
04/24/2024 21:00:57,21.282,8.4379
04/24/2024 21:01:57,21.275,8.4379
04/24/2024 21:02:57,21.266,8.4379
04/24/2024 21:03:57,21.258,8.4379
04/24/2024 21:04:57,21.249,8.4379
04/24/2024 21:05:57,21.242,8.4379
04/24/2024 21:06:57,21.233,8.4379
04/24/2024 21:07:57,21.225,8.4379
04/24/2024 21:08:57,21.217,8.4379
04/24/2024 21:09:57,21.209,8.4379
04/24/2024 21:10:57,21.2,8.4379
04/24/2024 21:11:57,21.193,8.4379
04/24/2024 21:12:57,21.184,8.4379
04/24/2024 21:13:57,21.176,8.4379
04/24/2024 21:14:57,21.167,8.4377
04/24/2024 21:15:57,21.16,8.4379
04/24/2024 21:16:57,21.151,8.4379
04/24/2024 21:17:57,21.143,8.4379
04/24/2024 21:18:57,21.135,8.4377
04/24/2024 21:19:57,21.127,8.4379
04/24/2024 21:20:57,21.12,8.4379
04/24/2024 21:21:57,21.111,8.4379
04/24/2024 21:22:57,21.103,8.4379
04/24/2024 21:23:57,21.094,8.4379
04/24/2024 21:24:57,21.087,8.4379
04/24/2024 21:25:57,21.079,8.4377
04/24/2024 21:26:57,21.07,8.4379
04/24/2024 21:27:57,21.063,8.4379
04/24/2024 21:28:57,21.054,8.4379
04/24/2024 21:29:57,21.047,8.4379
04/24/2024 21:30:57,21.038,8.4379
04/24/2024 21:31:57,21.03,8.4377
04/24/2024 21:32:57,21.023,8.4379
04/24/2024 21:33:57,21.014,8.4379
04/24/2024 21:34:57,21.006,8.4379
04/24/2024 21:35:57,20.997,8.4379
04/24/2024 21:36:57,20.99,8.4379
04/24/2024 21:37:57,20.983,8.4379
04/24/2024 21:38:57,20.974,8.4379
04/24/2024 21:39:57,20.966,8.4379
04/24/2024 21:40:57,20.957,8.4379
04/24/2024 21:41:57,20.95,8.4377
04/24/2024 21:42:57,20.942,8.4377
04/24/2024 21:43:57,20.935,8.4377
04/24/2024 21:44:57,20.926,8.4379
04/24/2024 21:45:57,20.918,8.4377
04/24/2024 21:46:57,20.911,8.4377
04/24/2024 21:47:57,20.902,8.4377
04/24/2024 21:48:57,20.895,8.4379
04/24/2024 21:49:57,20.887,8.4377
04/24/2024 21:50:57,20.878,8.4379
04/24/2024 21:51:57,20.871,8.4379
04/24/2024 21:52:57,20.863,8.4379
04/24/2024 21:53:57,20.856,8.4379
04/24/2024 21:54:57,20.847,8.4379
04/24/2024 21:55:57,20.84,8.4379
04/24/2024 21:56:57,20.832,8.4377
04/24/2024 21:57:57,20.825,8.4377
04/24/2024 21:58:57,20.817,8.4379
04/24/2024 21:59:57,20.808,8.4377
04/24/2024 22:00:57,20.801,8.4377
04/24/2024 22:01:57,20.793,8.4379
04/24/2024 22:02:57,20.786,8.4379
04/24/2024 22:03:57,20.778,8.4379
04/24/2024 22:04:57,20.771,8.4379
04/24/2024 22:05:57,20.762,8.4379
04/24/2024 22:06:57,20.755,8.4379
04/24/2024 22:07:57,20.747,8.4379
04/24/2024 22:08:57,20.74,8.4379
04/24/2024 22:09:57,20.732,8.4379
04/24/2024 22:10:57,20.725,8.4379
04/24/2024 22:11:57,20.716,8.4377
04/24/2024 22:12:57,20.708,8.4379
04/24/2024 22:13:57,20.701,8.4379
04/24/2024 22:14:57,20.694,8.4379
04/24/2024 22:15:57,20.686,8.4379
04/24/2024 22:16:57,20.677,8.4377
04/24/2024 22:17:57,20.67,8.4379
04/24/2024 22:18:57,20.662,8.4379
04/24/2024 22:19:57,20.655,8.4379
04/24/2024 22:20:57,20.647,8.4379
04/24/2024 22:21:57,20.64,8.4379
04/24/2024 22:22:57,20.631,8.4379
04/24/2024 22:23:57,20.624,8.4377
04/24/2024 22:24:57,20.616,8.4377
04/24/2024 22:25:57,20.609,8.4379
04/24/2024 22:26:57,20.601,8.4377
04/24/2024 22:27:57,20.594,8.4377
04/24/2024 22:28:57,20.586,8.4377
04/24/2024 22:29:57,20.577,8.4377
04/24/2024 22:30:57,20.57,8.4377
04/24/2024 22:31:57,20.562,8.4379
04/24/2024 22:32:57,20.555,8.4377
04/24/2024 22:33:57,20.548,8.4377
04/24/2024 22:34:57,20.54,8.4377
04/24/2024 22:35:57,20.533,8.4377
04/24/2024 22:36:57,20.525,8.4377
04/24/2024 22:37:57,20.518,8.4377
04/24/2024 22:38:57,20.51,8.4379
04/24/2024 22:39:57,20.503,8.4379
04/24/2024 22:40:57,20.496,8.4377
04/24/2024 22:41:57,20.488,8.4377
04/24/2024 22:42:57,20.481,8.4377
04/24/2024 22:43:57,20.473,8.4377
04/24/2024 22:44:57,20.466,8.4379
04/24/2024 22:45:57,20.458,8.4377
04/24/2024 22:46:57,20.451,8.4377
04/24/2024 22:47:57,20.443,8.4377
04/24/2024 22:48:57,20.436,8.4379
04/24/2024 22:49:57,20.429,8.4377
04/24/2024 22:50:57,20.421,8.4377
04/24/2024 22:51:57,20.414,8.4377
04/24/2024 22:52:57,20.406,8.4379
04/24/2024 22:53:57,20.399,8.4377
04/24/2024 22:54:57,20.391,8.4379
04/24/2024 22:55:57,20.384,8.4379
04/24/2024 22:56:57,20.376,8.4377
04/24/2024 22:57:57,20.369,8.4379
04/24/2024 22:58:57,20.362,8.4377
04/24/2024 22:59:57,20.354,8.4377
04/24/2024 23:00:57,20.347,8.4377
04/24/2024 23:01:57,20.341,8.4377
04/24/2024 23:02:57,20.333,8.4377
04/24/2024 23:03:57,20.326,8.4377
04/24/2024 23:04:57,20.318,8.4379
04/24/2024 23:05:57,20.311,8.4377
04/24/2024 23:06:57,20.303,8.4377
04/24/2024 23:07:57,20.298,8.4377
04/24/2024 23:08:57,20.29,8.4377
04/24/2024 23:09:57,20.283,8.4377
04/24/2024 23:10:57,20.275,8.4377
04/24/2024 23:11:57,20.268,8.4377
04/24/2024 23:12:57,20.262,8.4379
04/24/2024 23:13:57,20.254,8.4377
04/24/2024 23:14:57,20.247,8.4377
04/24/2024 23:15:57,20.24,8.4377
04/24/2024 23:16:57,20.232,8.4377
04/24/2024 23:17:57,20.225,8.4377
04/24/2024 23:18:57,20.217,8.4377
04/24/2024 23:19:57,20.211,8.4377
04/24/2024 23:20:57,20.204,8.4377
04/24/2024 23:21:57,20.196,8.4377
04/24/2024 23:22:57,20.189,8.4377
04/24/2024 23:23:57,20.181,8.4377
04/24/2024 23:24:57,20.176,8.4377
04/24/2024 23:25:57,20.168,8.4377
04/24/2024 23:26:57,20.161,8.4379
04/24/2024 23:27:57,20.155,8.4377
04/24/2024 23:28:57,20.147,8.4377
04/24/2024 23:29:57,20.14,8.4377
04/24/2024 23:30:57,20.132,8.4377
04/24/2024 23:31:57,20.126,8.4377
04/24/2024 23:32:57,20.119,8.4377
04/24/2024 23:33:57,20.112,8.4377
04/24/2024 23:34:57,20.104,8.4377
04/24/2024 23:35:57,20.098,8.4377
04/24/2024 23:36:57,20.091,8.4377
04/24/2024 23:37:57,20.083,8.4377
04/24/2024 23:38:57,20.076,8.4377
04/24/2024 23:39:57,20.07,8.4377
04/24/2024 23:40:57,20.062,8.4377
04/24/2024 23:41:57,20.055,8.4377
04/24/2024 23:42:57,20.048,8.4377
04/24/2024 23:43:57,20.042,8.4377
04/24/2024 23:44:57,20.034,8.4377
04/24/2024 23:45:57,20.027,8.4377
04/24/2024 23:46:57,20.019,8.4377
04/24/2024 23:47:57,20.013,8.4377
04/24/2024 23:48:57,20.006,8.4377
04/24/2024 23:49:57,19.998,8.4377
04/24/2024 23:50:57,19.991,8.4377
04/24/2024 23:51:57,19.984,8.4377
04/24/2024 23:52:57,19.978,8.4377
04/24/2024 23:53:57,19.97,8.4377
04/24/2024 23:54:57,19.963,8.4379
04/24/2024 23:55:57,19.957,8.4377
04/24/2024 23:56:57,19.949,8.4377
04/24/2024 23:57:57,19.943,8.4377
04/24/2024 23:58:57,19.936,8.4377
04/24/2024 23:59:57,19.93,8.4377
04/25/2024 00:00:57,19.923,8.4377
04/25/2024 00:01:57,19.915,8.4377
04/25/2024 00:02:57,19.909,8.4377
04/25/2024 00:03:57,19.902,8.4377
04/25/2024 00:04:57,19.894,8.4377
04/25/2024 00:05:57,19.888,8.4377
04/25/2024 00:06:57,19.881,8.4377
04/25/2024 00:07:57,19.874,8.4377
04/25/2024 00:08:57,19.866,8.4377
04/25/2024 00:09:57,19.859,8.4377
04/25/2024 00:10:57,19.853,8.4377
04/25/2024 00:11:57,19.845,8.4377
04/25/2024 00:12:57,19.839,8.4377
04/25/2024 00:13:57,19.833,8.4377
04/25/2024 00:14:57,19.826,8.4377
04/25/2024 00:15:57,19.82,8.4377
04/25/2024 00:16:57,19.813,8.4377
04/25/2024 00:17:57,19.805,8.4377
04/25/2024 00:18:57,19.799,8.4377
04/25/2024 00:19:57,19.792,8.4377
04/25/2024 00:20:57,19.784,8.4377
04/25/2024 00:21:57,19.778,8.4377
04/25/2024 00:22:57,19.771,8.4377
04/25/2024 00:23:57,19.765,8.4377
04/25/2024 00:24:57,19.758,8.4377
04/25/2024 00:25:57,19.752,8.4377
04/25/2024 00:26:57,19.744,8.4377
04/25/2024 00:27:57,19.738,8.4377
04/25/2024 00:28:57,19.731,8.4377
04/25/2024 00:29:57,19.723,8.4377
04/25/2024 00:30:57,19.717,8.4377
04/25/2024 00:31:57,19.71,8.4377
04/25/2024 00:32:57,19.703,8.4379
04/25/2024 00:33:57,19.697,8.4377
04/25/2024 00:34:57,19.689,8.4377
04/25/2024 00:35:57,19.683,8.4377
04/25/2024 00:36:57,19.677,8.4377
04/25/2024 00:37:57,19.67,8.4377
04/25/2024 00:38:57,19.662,8.4377
04/25/2024 00:39:57,19.656,8.4377
04/25/2024 00:40:57,19.649,8.4377
04/25/2024 00:41:57,19.643,8.4377
04/25/2024 00:42:57,19.636,8.4377
04/25/2024 00:43:57,19.63,8.4377
04/25/2024 00:44:57,19.622,8.4377
04/25/2024 00:45:57,19.616,8.4377
04/25/2024 00:46:57,19.609,8.4377
04/25/2024 00:47:57,19.603,8.4377
04/25/2024 00:48:57,19.597,8.4377
04/25/2024 00:49:57,19.589,8.4377
04/25/2024 00:50:57,19.582,8.4377
04/25/2024 00:51:57,19.576,8.4377
04/25/2024 00:52:57,19.569,8.4375
04/25/2024 00:53:57,19.563,8.4377
04/25/2024 00:54:57,19.555,8.4377
04/25/2024 00:55:57,19.549,8.4377
04/25/2024 00:56:57,19.543,8.4377
04/25/2024 00:57:57,19.536,8.4377
04/25/2024 00:58:57,19.53,8.4377
04/25/2024 00:59:57,19.523,8.4377
04/25/2024 01:00:57,19.517,8.4377
04/25/2024 01:01:57,19.509,8.4377
04/25/2024 01:02:57,19.502,8.4377
04/25/2024 01:03:57,19.496,8.4377
04/25/2024 01:04:57,19.49,8.4377
04/25/2024 01:05:57,19.482,8.4377
04/25/2024 01:06:57,19.476,8.4377
04/25/2024 01:07:57,19.471,8.4377
04/25/2024 01:08:57,19.463,8.4377
04/25/2024 01:09:57,19.457,8.4377
04/25/2024 01:10:57,19.45,8.4377
04/25/2024 01:11:57,19.444,8.4377
04/25/2024 01:12:57,19.436,8.4377
04/25/2024 01:13:57,19.429,8.4377
04/25/2024 01:14:57,19.421,8.4377
04/25/2024 01:15:57,19.416,8.4377
04/25/2024 01:16:57,19.408,8.4377
04/25/2024 01:17:57,19.402,8.4377
04/25/2024 01:18:57,19.396,8.4377
04/25/2024 01:19:57,19.389,8.4377
04/25/2024 01:20:57,19.383,8.4377
04/25/2024 01:21:57,19.375,8.4377
04/25/2024 01:22:57,19.369,8.4377
04/25/2024 01:23:57,19.362,8.4377
04/25/2024 01:24:57,19.355,8.4377
04/25/2024 01:25:57,19.349,8.4377
04/25/2024 01:26:57,19.341,8.4377
04/25/2024 01:27:57,19.334,8.4377
04/25/2024 01:28:57,19.328,8.4377
04/25/2024 01:29:57,19.32,8.4377
04/25/2024 01:30:57,19.313,8.4377
04/25/2024 01:31:57,19.307,8.4377
04/25/2024 01:32:57,19.3,8.4377
04/25/2024 01:33:57,19.292,8.4377
04/25/2024 01:34:57,19.285,8.4377
04/25/2024 01:35:57,19.279,8.4377
04/25/2024 01:36:57,19.271,8.4377
04/25/2024 01:37:57,19.265,8.4377
04/25/2024 01:38:57,19.259,8.4377
04/25/2024 01:39:57,19.252,8.4377
04/25/2024 01:40:57,19.246,8.4377
04/25/2024 01:41:57,19.239,8.4377
04/25/2024 01:42:57,19.233,8.4377
04/25/2024 01:43:57,19.225,8.4377
04/25/2024 01:44:57,19.218,8.4377
04/25/2024 01:45:57,19.212,8.4377
04/25/2024 01:46:57,19.204,8.4377
04/25/2024 01:47:57,19.199,8.4377
04/25/2024 01:48:57,19.191,8.4377
04/25/2024 01:49:57,19.184,8.4377
04/25/2024 01:50:57,19.178,8.4377
04/25/2024 01:51:57,19.17,8.4377
04/25/2024 01:52:57,19.163,8.4377
04/25/2024 01:53:57,19.155,8.4377
04/25/2024 01:54:57,19.149,8.4377
04/25/2024 01:55:57,19.142,8.4377
04/25/2024 01:56:57,19.135,8.4377
04/25/2024 01:57:57,19.129,8.4377
04/25/2024 01:58:57,19.123,8.4377
04/25/2024 01:59:57,19.117,8.4377
04/25/2024 02:00:57,19.109,8.4377
04/25/2024 02:01:57,19.103,8.4377
04/25/2024 02:02:57,19.097,8.4377
04/25/2024 02:03:57,19.09,8.4377
04/25/2024 02:04:57,19.084,8.4377
04/25/2024 02:05:57,19.078,8.4375
04/25/2024 02:06:57,19.071,8.4377
04/25/2024 02:07:57,19.065,8.4377
04/25/2024 02:08:57,19.059,8.4377
04/25/2024 02:09:57,19.051,8.4377
04/25/2024 02:10:57,19.045,8.4377
04/25/2024 02:11:57,19.038,8.4377
04/25/2024 02:12:57,19.032,8.4377
04/25/2024 02:13:57,19.025,8.4377
04/25/2024 02:14:57,19.019,8.4377
04/25/2024 02:15:57,19.011,8.4377
04/25/2024 02:16:57,19.005,8.4377
04/25/2024 02:17:57,18.998,8.4377
04/25/2024 02:18:57,18.99,8.4377
04/25/2024 02:19:57,18.984,8.4377
04/25/2024 02:20:57,18.977,8.4377
04/25/2024 02:21:57,18.971,8.4377
04/25/2024 02:22:57,18.965,8.4377
04/25/2024 02:23:57,18.959,8.4377
04/25/2024 02:24:57,18.953,8.4377
04/25/2024 02:25:57,18.947,8.4377
04/25/2024 02:26:57,18.94,8.4377
04/25/2024 02:27:57,18.934,8.4377
04/25/2024 02:28:57,18.928,8.4377
04/25/2024 02:29:57,18.922,8.4377
04/25/2024 02:30:57,18.915,8.4377
04/25/2024 02:31:57,18.909,8.4377
04/25/2024 02:32:57,18.903,8.4377
04/25/2024 02:33:57,18.895,8.4375
04/25/2024 02:34:57,18.889,8.4377
04/25/2024 02:35:57,18.882,8.4377
04/25/2024 02:36:57,18.876,8.4377
04/25/2024 02:37:57,18.87,8.4377
04/25/2024 02:38:57,18.864,8.4375
04/25/2024 02:39:57,18.857,8.4375
04/25/2024 02:40:57,18.851,8.4375
04/25/2024 02:41:57,18.845,8.4377
04/25/2024 02:42:57,18.837,8.4377
04/25/2024 02:43:57,18.831,8.4377
04/25/2024 02:44:57,18.825,8.4377
04/25/2024 02:45:57,18.818,8.4377
04/25/2024 02:46:57,18.812,8.4377
04/25/2024 02:47:57,18.806,8.4377
04/25/2024 02:48:57,18.8,8.4377
04/25/2024 02:49:57,18.794,8.4377
04/25/2024 02:50:57,18.788,8.4377
04/25/2024 02:51:57,18.784,8.4377
04/25/2024 02:52:57,18.778,8.4377
04/25/2024 02:53:57,18.772,8.4377
04/25/2024 02:54:57,18.766,8.4377
04/25/2024 02:55:57,18.76,8.4377
04/25/2024 02:56:57,18.754,8.4377
04/25/2024 02:57:57,18.748,8.4377
04/25/2024 02:58:57,18.742,8.4377
04/25/2024 02:59:57,18.736,8.4377
04/25/2024 03:00:57,18.73,8.4377
04/25/2024 03:01:57,18.724,8.4377
04/25/2024 03:02:57,18.718,8.4377
04/25/2024 03:03:57,18.713,8.4377
04/25/2024 03:04:57,18.705,8.4377
04/25/2024 03:05:57,18.699,8.4377
04/25/2024 03:06:57,18.693,8.4377
04/25/2024 03:07:57,18.687,8.4377
04/25/2024 03:08:57,18.681,8.4377
04/25/2024 03:09:57,18.677,8.4375
04/25/2024 03:10:57,18.671,8.4377
04/25/2024 03:11:57,18.666,8.4377
04/25/2024 03:12:57,18.66,8.4377
04/25/2024 03:13:57,18.656,8.4377
04/25/2024 03:14:57,18.65,8.4377
04/25/2024 03:15:57,18.646,8.4377
04/25/2024 03:16:57,18.641,8.4377
04/25/2024 03:17:57,18.635,8.4377
04/25/2024 03:18:57,18.631,8.4377
04/25/2024 03:19:57,18.625,8.4377
04/25/2024 03:20:57,18.62,8.4377
04/25/2024 03:21:57,18.616,8.4377
04/25/2024 03:22:57,18.61,8.4375
04/25/2024 03:23:57,18.606,8.4377
04/25/2024 03:24:57,18.601,8.4377
04/25/2024 03:25:57,18.597,8.4377
04/25/2024 03:26:57,18.592,8.4377
04/25/2024 03:27:57,18.588,8.4377
04/25/2024 03:28:57,18.583,8.4375
04/25/2024 03:29:57,18.579,8.4377
04/25/2024 03:30:57,18.574,8.4377
04/25/2024 03:31:57,18.57,8.4377
04/25/2024 03:32:57,18.565,8.4377
04/25/2024 03:33:57,18.561,8.4377
04/25/2024 03:34:57,18.556,8.4377
04/25/2024 03:35:57,18.553,8.4377
04/25/2024 03:36:57,18.549,8.4375
04/25/2024 03:37:57,18.545,8.4377
04/25/2024 03:38:57,18.542,8.4377
04/25/2024 03:39:57,18.537,8.4377
04/25/2024 03:40:57,18.534,8.4377
04/25/2024 03:41:57,18.531,8.4377
04/25/2024 03:42:57,18.527,8.4377
04/25/2024 03:43:57,18.524,8.4377
04/25/2024 03:44:57,18.519,8.4375
04/25/2024 03:45:57,18.516,8.4377
04/25/2024 03:46:57,18.513,8.4377
04/25/2024 03:47:57,18.509,8.4377
04/25/2024 03:48:57,18.506,8.4377
04/25/2024 03:49:57,18.503,8.4377
04/25/2024 03:50:57,18.499,8.4377
04/25/2024 03:51:57,18.496,8.4377
04/25/2024 03:52:57,18.493,8.4377
04/25/2024 03:53:57,18.49,8.4377
04/25/2024 03:54:57,18.488,8.4377
04/25/2024 03:55:57,18.485,8.4377
04/25/2024 03:56:57,18.482,8.4377
04/25/2024 03:57:57,18.481,8.4377
04/25/2024 03:58:57,18.478,8.4377
04/25/2024 03:59:57,18.476,8.4377
04/25/2024 04:00:57,18.473,8.4377
04/25/2024 04:01:57,18.472,8.4377
04/25/2024 04:02:57,18.47,8.4377
04/25/2024 04:03:57,18.469,8.4377
04/25/2024 04:04:57,18.467,8.4377
04/25/2024 04:05:57,18.466,8.4377
04/25/2024 04:06:57,18.464,8.4377
04/25/2024 04:07:57,18.463,8.4377
04/25/2024 04:08:57,18.461,8.4377
04/25/2024 04:09:57,18.461,8.4377
04/25/2024 04:10:57,18.46,8.4375
04/25/2024 04:11:57,18.46,8.4377
04/25/2024 04:12:57,18.458,8.4377
04/25/2024 04:13:57,18.458,8.4377
04/25/2024 04:14:57,18.458,8.4377
04/25/2024 04:15:57,18.458,8.4377
04/25/2024 04:16:57,18.458,8.4377
04/25/2024 04:17:57,18.458,8.4377
04/25/2024 04:18:57,18.458,8.4377
04/25/2024 04:19:57,18.458,8.4377
04/25/2024 04:20:57,18.46,8.4377
04/25/2024 04:21:57,18.46,8.4377
04/25/2024 04:22:57,18.461,8.4377
04/25/2024 04:23:57,18.463,8.4377
04/25/2024 04:24:57,18.463,8.4377
04/25/2024 04:25:57,18.464,8.4377
04/25/2024 04:26:57,18.466,8.4377
04/25/2024 04:27:57,18.467,8.4377
04/25/2024 04:28:57,18.469,8.4377
04/25/2024 04:29:57,18.47,8.4377
04/25/2024 04:30:57,18.472,8.4377
04/25/2024 04:31:57,18.473,8.4377
04/25/2024 04:32:57,18.475,8.4377
04/25/2024 04:33:57,18.478,8.4377
04/25/2024 04:34:57,18.479,8.4375
04/25/2024 04:35:57,18.482,8.4377
04/25/2024 04:36:57,18.484,8.4377
04/25/2024 04:37:57,18.487,8.4375
04/25/2024 04:38:57,18.49,8.4377
04/25/2024 04:39:57,18.491,8.4377
04/25/2024 04:40:57,18.494,8.4377
04/25/2024 04:41:57,18.497,8.4377
04/25/2024 04:42:57,18.501,8.4377
04/25/2024 04:43:57,18.504,8.4375
04/25/2024 04:44:57,18.507,8.4377
04/25/2024 04:45:57,18.51,8.4377
04/25/2024 04:46:57,18.513,8.4377
04/25/2024 04:47:57,18.518,8.4377
04/25/2024 04:48:57,18.521,8.4377
04/25/2024 04:49:57,18.524,8.4377
04/25/2024 04:50:57,18.528,8.4377
04/25/2024 04:51:57,18.531,8.4377
04/25/2024 04:52:57,18.534,8.4377
04/25/2024 04:53:57,18.539,8.4377
04/25/2024 04:54:57,18.542,8.4377
04/25/2024 04:55:57,18.546,8.4377
04/25/2024 04:56:57,18.549,8.4377
04/25/2024 04:57:57,18.553,8.4377
04/25/2024 04:58:57,18.558,8.4377
04/25/2024 04:59:57,18.561,8.4377
04/25/2024 05:00:57,18.565,8.4377
04/25/2024 05:01:57,18.57,8.4377
04/25/2024 05:02:57,18.574,8.4377
04/25/2024 05:03:57,18.579,8.4377
04/25/2024 05:04:57,18.583,8.4379
04/25/2024 05:05:57,18.588,8.4377
04/25/2024 05:06:57,18.592,8.4377
04/25/2024 05:07:57,18.597,8.4377
04/25/2024 05:08:57,18.603,8.4377
04/25/2024 05:09:57,18.607,8.4379
04/25/2024 05:10:57,18.611,8.4377
04/25/2024 05:11:57,18.617,8.4377
04/25/2024 05:12:57,18.622,8.4377
04/25/2024 05:13:57,18.628,8.4377
04/25/2024 05:14:57,18.634,8.4377
04/25/2024 05:15:57,18.64,8.4377
04/25/2024 05:16:57,18.644,8.4377
04/25/2024 05:17:57,18.65,8.4377
04/25/2024 05:18:57,18.656,8.4377
04/25/2024 05:19:57,18.663,8.4377
04/25/2024 05:20:57,18.669,8.4377
04/25/2024 05:21:57,18.675,8.4377
04/25/2024 05:22:57,18.683,8.4377
04/25/2024 05:23:57,18.689,8.4377
04/25/2024 05:24:57,18.696,8.4377
04/25/2024 05:25:57,18.702,8.4377
04/25/2024 05:26:57,18.71,8.4377
04/25/2024 05:27:57,18.717,8.4377
04/25/2024 05:28:57,18.724,8.4379
04/25/2024 05:29:57,18.732,8.4379
04/25/2024 05:30:57,18.739,8.4377
04/25/2024 05:31:57,18.747,8.4377
04/25/2024 05:32:57,18.754,8.4377
04/25/2024 05:33:57,18.763,8.4377
04/25/2024 05:34:57,18.77,8.4377
04/25/2024 05:35:57,18.779,8.4377
04/25/2024 05:36:57,18.787,8.4377
04/25/2024 05:37:57,18.796,8.4377
04/25/2024 05:38:57,18.805,8.4377
04/25/2024 05:39:57,18.812,8.4377
04/25/2024 05:40:57,18.821,8.4377
04/25/2024 05:41:57,18.83,8.4377
04/25/2024 05:42:57,18.839,8.4377
04/25/2024 05:43:57,18.849,8.4377
04/25/2024 05:44:57,18.858,8.4377
04/25/2024 05:45:57,18.867,8.4377
04/25/2024 05:46:57,18.876,8.4379
04/25/2024 05:47:57,18.886,8.4377
04/25/2024 05:48:57,18.895,8.4379
04/25/2024 05:49:57,18.906,8.4377
04/25/2024 05:50:57,18.915,8.4377
04/25/2024 05:51:57,18.925,8.4379
04/25/2024 05:52:57,18.935,8.4377
04/25/2024 05:53:57,18.944,8.4377
04/25/2024 05:54:57,18.955,8.4377
04/25/2024 05:55:57,18.965,8.4377
04/25/2024 05:56:57,18.976,8.4377
04/25/2024 05:57:57,18.986,8.4377
04/25/2024 05:58:57,18.996,8.4375
04/25/2024 05:59:57,19.007,8.4377
04/25/2024 06:00:57,19.017,8.4377
04/25/2024 06:01:57,19.029,8.4377
04/25/2024 06:02:57,19.039,8.4377
04/25/2024 06:03:57,19.05,8.4379
04/25/2024 06:04:57,19.062,8.4377
04/25/2024 06:05:57,19.074,8.4377
04/25/2024 06:06:57,19.084,8.4377
04/25/2024 06:07:57,19.096,8.4377
04/25/2024 06:08:57,19.108,8.4377
04/25/2024 06:09:57,19.12,8.4377
04/25/2024 06:10:57,19.132,8.4377
04/25/2024 06:11:57,19.144,8.4377
04/25/2024 06:12:57,19.157,8.4377
04/25/2024 06:13:57,19.169,8.4379
04/25/2024 06:14:57,19.182,8.4379
04/25/2024 06:15:57,19.194,8.4377
04/25/2024 06:16:57,19.207,8.4379
04/25/2024 06:17:57,19.221,8.4377
04/25/2024 06:18:57,19.234,8.4377
04/25/2024 06:19:57,19.248,8.4379
04/25/2024 06:20:57,19.261,8.4377
04/25/2024 06:21:57,19.276,8.4377
04/25/2024 06:22:57,19.289,8.4377
04/25/2024 06:23:57,19.303,8.4377
04/25/2024 06:24:57,19.317,8.4377
04/25/2024 06:25:57,19.332,8.4377
04/25/2024 06:26:57,19.347,8.4377
04/25/2024 06:27:57,19.361,8.4377
04/25/2024 06:28:57,19.375,8.4379
04/25/2024 06:29:57,19.39,8.4379
04/25/2024 06:30:57,19.407,8.4379
04/25/2024 06:31:57,19.421,8.4379
04/25/2024 06:32:57,19.436,8.4379
04/25/2024 06:33:57,19.453,8.4377
04/25/2024 06:34:57,19.468,8.4379
04/25/2024 06:35:57,19.484,8.4377
04/25/2024 06:36:57,19.499,8.4379
04/25/2024 06:37:57,19.515,8.4379
04/25/2024 06:38:57,19.532,8.4377
04/25/2024 06:39:57,19.546,8.4379
04/25/2024 06:40:57,19.563,8.4381
04/25/2024 06:41:57,19.579,8.4377
04/25/2024 06:42:57,19.595,8.4377
04/25/2024 06:43:57,19.612,8.4379
04/25/2024 06:44:57,19.63,8.4377
04/25/2024 06:45:57,19.646,8.4377
04/25/2024 06:46:57,19.662,8.4377
04/25/2024 06:47:57,19.679,8.4377
04/25/2024 06:48:57,19.697,8.4377
04/25/2024 06:49:57,19.713,8.4379
04/25/2024 06:50:57,19.731,8.4377
04/25/2024 06:51:57,19.749,8.4377
04/25/2024 06:52:57,19.765,8.4377
04/25/2024 06:53:57,19.783,8.4379
04/25/2024 06:54:57,19.801,8.4377
04/25/2024 06:55:57,19.819,8.4379
04/25/2024 06:56:57,19.836,8.4379
04/25/2024 06:57:57,19.854,8.4379
04/25/2024 06:58:57,19.872,8.4379
04/25/2024 06:59:57,19.891,8.4381
04/25/2024 07:00:57,19.909,8.4379
04/25/2024 07:01:57,19.927,8.4377
04/25/2024 07:02:57,19.946,8.4379
04/25/2024 07:03:57,19.964,8.4379
04/25/2024 07:04:57,19.984,8.4379
04/25/2024 07:05:57,20.001,8.4377
04/25/2024 07:06:57,20.021,8.4379
04/25/2024 07:07:57,20.04,8.4377
04/25/2024 07:08:57,20.058,8.4379
04/25/2024 07:09:57,20.077,8.4379
04/25/2024 07:10:57,20.097,8.4379
04/25/2024 07:11:57,20.116,8.4377
04/25/2024 07:12:57,20.135,8.4379
04/25/2024 07:13:57,20.155,8.4379
04/25/2024 07:14:57,20.174,8.4381
04/25/2024 07:15:57,20.193,8.4381
04/25/2024 07:16:57,20.214,8.4379
04/25/2024 07:17:57,20.234,8.4381
04/25/2024 07:18:57,20.253,8.4381
04/25/2024 07:19:57,20.274,8.4379
04/25/2024 07:20:57,20.293,8.4379
04/25/2024 07:21:57,20.314,8.4379
04/25/2024 07:22:57,20.333,8.4379
04/25/2024 07:23:57,20.354,8.4379
04/25/2024 07:24:57,20.375,8.4379
04/25/2024 07:25:57,20.394,8.4381
04/25/2024 07:26:57,20.415,8.4379
04/25/2024 07:27:57,20.436,8.4379
04/25/2024 07:28:57,20.457,8.4379
04/25/2024 07:29:57,20.476,8.4379
04/25/2024 07:30:57,20.497,8.4379
04/25/2024 07:31:57,20.518,8.4381
04/25/2024 07:32:57,20.539,8.4381
04/25/2024 07:33:57,20.56,8.4381
04/25/2024 07:34:57,20.58,8.4381
04/25/2024 07:35:57,20.601,8.4381
04/25/2024 07:36:57,20.622,8.4381
04/25/2024 07:37:57,20.643,8.4379
04/25/2024 07:38:57,20.664,8.4383
04/25/2024 07:39:57,20.686,8.4379
04/25/2024 07:40:57,20.707,8.4379
04/25/2024 07:41:57,20.728,8.4381
04/25/2024 07:42:57,20.75,8.4379
04/25/2024 07:43:57,20.772,8.4381
04/25/2024 07:44:57,20.793,8.4379
04/25/2024 07:45:57,20.816,8.4381
04/25/2024 07:46:57,20.838,8.4379
04/25/2024 07:47:57,20.859,8.4381
04/25/2024 07:48:57,20.881,8.4381
04/25/2024 07:49:57,20.904,8.4383
04/25/2024 07:50:57,20.926,8.4381
04/25/2024 07:51:57,20.948,8.4381
04/25/2024 07:52:57,20.972,8.4381
04/25/2024 07:53:57,20.994,8.4381
04/25/2024 07:54:57,21.017,8.4381
04/25/2024 07:55:57,21.039,8.4381
04/25/2024 07:56:57,21.062,8.4383
04/25/2024 07:57:57,21.084,8.4379
04/25/2024 07:58:57,21.106,8.4381
04/25/2024 07:59:57,21.13,8.4383
04/25/2024 08:00:57,21.152,8.4381
04/25/2024 08:01:57,21.175,8.4381
04/25/2024 08:02:57,21.197,8.4381
04/25/2024 08:03:57,21.221,8.4383
04/25/2024 08:04:57,21.243,8.4381
04/25/2024 08:05:57,21.266,8.4383
04/25/2024 08:06:57,21.29,8.4383
04/25/2024 08:07:57,21.312,8.4383
04/25/2024 08:08:57,21.334,8.4383
04/25/2024 08:09:57,21.358,8.4383
04/25/2024 08:10:57,21.381,8.4379
04/25/2024 08:11:57,21.403,8.4381
04/25/2024 08:12:57,21.427,8.4381
04/25/2024 08:13:57,21.449,8.4381
04/25/2024 08:14:57,21.472,8.4383
04/25/2024 08:15:57,21.495,8.4381
04/25/2024 08:16:57,21.518,8.4379
04/25/2024 08:17:57,21.542,8.4383
04/25/2024 08:18:57,21.564,8.4381
04/25/2024 08:19:57,21.588,8.4383
04/25/2024 08:20:57,21.612,8.4381
04/25/2024 08:21:57,21.634,8.4381
04/25/2024 08:22:57,21.658,8.4383
04/25/2024 08:23:57,21.682,8.4381
04/25/2024 08:24:57,21.706,8.4383
04/25/2024 08:25:57,21.73,8.4385
04/25/2024 08:26:57,21.752,8.4381
04/25/2024 08:27:57,21.776,8.4385
04/25/2024 08:28:57,21.8,8.4383
04/25/2024 08:29:57,21.824,8.4383
04/25/2024 08:30:57,21.848,8.4385
04/25/2024 08:31:57,21.872,8.4381
04/25/2024 08:32:57,21.895,8.4383
04/25/2024 08:33:57,21.919,8.4383
04/25/2024 08:34:57,21.943,8.4385
04/25/2024 08:35:57,21.967,8.4381
04/25/2024 08:36:57,21.991,8.4381
04/25/2024 08:37:57,22.015,8.4385
04/25/2024 08:38:57,22.039,8.4385
04/25/2024 08:39:57,22.063,8.4383
04/25/2024 08:40:57,22.087,8.4385
04/25/2024 08:41:57,22.111,8.4385
04/25/2024 08:42:57,22.135,8.4383
04/25/2024 08:43:57,22.158,8.4383
04/25/2024 08:44:57,22.182,8.4385
04/25/2024 08:45:57,22.206,8.4385
04/25/2024 08:46:57,22.23,8.4385
04/25/2024 08:47:57,22.254,8.4385
04/25/2024 08:48:57,22.278,8.4385
04/25/2024 08:49:57,22.302,8.4385
04/25/2024 08:50:57,22.326,8.4383
04/25/2024 08:51:57,22.35,8.4385
04/25/2024 08:52:57,22.374,8.4383
04/25/2024 08:53:57,22.398,8.4383
04/25/2024 08:54:57,22.422,8.4383
04/25/2024 08:55:57,22.446,8.4387
04/25/2024 08:56:57,22.47,8.4383
04/25/2024 08:57:57,22.493,8.4385
04/25/2024 08:58:57,22.517,8.4385
04/25/2024 08:59:57,22.541,8.4387
04/25/2024 09:00:57,22.565,8.4387
04/25/2024 09:01:57,22.589,8.4385
04/25/2024 09:02:57,22.613,8.4387
04/25/2024 09:03:57,22.637,8.4385
04/25/2024 09:04:57,22.66,8.4385
04/25/2024 09:05:57,22.684,8.4387
04/25/2024 09:06:57,22.708,8.4383
04/25/2024 09:07:57,22.732,8.4387
04/25/2024 09:08:57,22.755,8.4385
04/25/2024 09:09:57,22.779,8.4387
04/25/2024 09:10:57,22.803,8.4385
04/25/2024 09:11:57,22.827,8.4387
04/25/2024 09:12:57,22.851,8.4387
04/25/2024 09:13:57,22.874,8.4385
04/25/2024 09:14:57,22.898,8.4387
04/25/2024 09:15:57,22.922,8.4385
04/25/2024 09:16:57,22.946,8.4385
04/25/2024 09:17:57,22.968,8.4385
04/25/2024 09:18:57,22.992,8.4387
04/25/2024 09:19:57,23.016,8.4387
04/25/2024 09:20:57,23.04,8.4387
04/25/2024 09:21:57,23.063,8.4387
04/25/2024 09:22:57,23.087,8.4389
04/25/2024 09:23:57,23.109,8.4389
04/25/2024 09:24:57,23.133,8.4389
04/25/2024 09:25:57,23.157,8.4389
04/25/2024 09:26:57,23.18,8.4387
04/25/2024 09:27:57,23.204,8.4389
04/25/2024 09:28:57,23.226,8.4389
04/25/2024 09:29:57,23.249,8.4389
04/25/2024 09:30:57,23.273,8.4389
04/25/2024 09:31:57,23.295,8.4389
04/25/2024 09:32:57,23.318,8.439
04/25/2024 09:33:57,23.34,8.4389
04/25/2024 09:34:57,23.363,8.439
04/25/2024 09:35:57,23.385,8.439
04/25/2024 09:36:57,23.408,8.4387
04/25/2024 09:37:57,23.43,8.4387
04/25/2024 09:38:57,23.453,8.4389
04/25/2024 09:39:57,23.475,8.4392
04/25/2024 09:40:57,23.498,8.4387
04/25/2024 09:41:57,23.519,8.439
04/25/2024 09:42:57,23.542,8.439
04/25/2024 09:43:57,23.564,8.4387
04/25/2024 09:44:57,23.585,8.4389
04/25/2024 09:45:57,23.608,8.4389
04/25/2024 09:46:57,23.629,8.4389
04/25/2024 09:47:57,23.651,8.4389
04/25/2024 09:48:57,23.672,8.4389
04/25/2024 09:49:57,23.695,8.4387
04/25/2024 09:50:57,23.716,8.439
04/25/2024 09:51:57,23.737,8.4389
04/25/2024 09:52:57,23.758,8.4392
04/25/2024 09:53:57,23.779,8.4389
04/25/2024 09:54:57,23.802,8.4387
04/25/2024 09:55:57,23.823,8.4389
04/25/2024 09:56:57,23.844,8.439
04/25/2024 09:57:57,23.865,8.4389
04/25/2024 09:58:57,23.886,8.4389
04/25/2024 09:59:57,23.907,8.439
04/25/2024 10:00:57,23.928,8.439
04/25/2024 10:01:57,23.948,8.439
04/25/2024 10:02:57,23.969,8.4392
04/25/2024 10:03:57,23.99,8.4389
04/25/2024 10:04:57,24.011,8.4392
04/25/2024 10:05:57,24.03,8.4392
04/25/2024 10:06:57,24.052,8.439
04/25/2024 10:07:57,24.071,8.439
04/25/2024 10:08:57,24.092,8.439
04/25/2024 10:09:57,24.112,8.439
04/25/2024 10:10:57,24.131,8.4389
04/25/2024 10:11:57,24.152,8.4392
04/25/2024 10:12:57,24.172,8.439
04/25/2024 10:13:57,24.192,8.4389
04/25/2024 10:14:57,24.211,8.4392
04/25/2024 10:15:57,24.231,8.4389
04/25/2024 10:16:57,24.25,8.4392
04/25/2024 10:17:57,24.27,8.4394
04/25/2024 10:18:57,24.288,8.439
04/25/2024 10:19:57,24.308,8.4392
04/25/2024 10:20:57,24.327,8.4392
04/25/2024 10:21:57,24.345,8.439
04/25/2024 10:22:57,24.365,8.4389
04/25/2024 10:23:57,24.383,8.439
04/25/2024 10:24:57,24.403,8.4392
04/25/2024 10:25:57,24.421,8.4394
04/25/2024 10:26:57,24.439,8.4392
04/25/2024 10:27:57,24.459,8.4392
04/25/2024 10:28:57,24.477,8.4392
04/25/2024 10:29:57,24.495,8.4392
04/25/2024 10:30:57,24.513,8.4392
04/25/2024 10:31:57,24.531,8.439
04/25/2024 10:32:57,24.549,8.4394
04/25/2024 10:33:57,24.566,8.4392
04/25/2024 10:34:57,24.584,8.4392
04/25/2024 10:35:57,24.602,8.4394
04/25/2024 10:36:57,24.62,8.4392
04/25/2024 10:37:57,24.637,8.439
04/25/2024 10:38:57,24.655,8.4396
04/25/2024 10:39:57,24.673,8.439
04/25/2024 10:40:57,24.69,8.439
04/25/2024 10:41:57,24.708,8.439
04/25/2024 10:42:57,24.724,8.4392
04/25/2024 10:43:57,24.742,8.4394
04/25/2024 10:44:57,24.761,8.4392
04/25/2024 10:45:57,24.777,8.4396
04/25/2024 10:46:57,24.795,8.439
04/25/2024 10:47:57,24.813,8.4394
04/25/2024 10:48:57,24.83,8.4392
04/25/2024 10:49:57,24.848,8.4394
04/25/2024 10:50:57,24.866,8.4396
04/25/2024 10:51:57,24.883,8.439
04/25/2024 10:52:57,24.901,8.4392
04/25/2024 10:53:57,24.919,8.4392
04/25/2024 10:54:57,24.936,8.4394
04/25/2024 10:55:57,24.954,8.4392
04/25/2024 10:56:57,24.972,8.4394
04/25/2024 10:57:57,24.99,8.4396
04/25/2024 10:58:57,25.007,8.4392
04/25/2024 10:59:57,25.025,8.4396
04/25/2024 11:00:57,25.043,8.4392
04/25/2024 11:01:57,25.062,8.4394
04/25/2024 11:02:57,25.078,8.4396
04/25/2024 11:03:57,25.096,8.4396
04/25/2024 11:04:57,25.115,8.4394
04/25/2024 11:05:57,25.133,8.4394
04/25/2024 11:06:57,25.149,8.4398
04/25/2024 11:07:57,25.168,8.4396
04/25/2024 11:08:57,25.186,8.4398
04/25/2024 11:09:57,25.204,8.4394
04/25/2024 11:10:57,25.222,8.4396
04/25/2024 11:11:57,25.24,8.439
04/25/2024 11:12:57,25.257,8.4396
04/25/2024 11:13:57,25.275,8.4396
04/25/2024 11:14:57,25.293,8.4396
04/25/2024 11:15:57,25.312,8.4398
04/25/2024 11:16:57,25.328,8.4394
04/25/2024 11:17:57,25.346,8.4396
04/25/2024 11:18:57,25.365,8.4392
04/25/2024 11:19:57,25.383,8.4398
04/25/2024 11:20:57,25.399,8.4394
04/25/2024 11:21:57,25.418,8.4396
04/25/2024 11:22:57,25.434,8.4396
04/25/2024 11:23:57,25.453,8.4396
04/25/2024 11:24:57,25.471,8.4398
04/25/2024 11:25:57,25.487,8.4396
04/25/2024 11:26:57,25.506,8.4396
04/25/2024 11:27:57,25.522,8.4396
04/25/2024 11:28:57,25.541,8.4398
04/25/2024 11:29:57,25.557,8.4396
04/25/2024 11:30:57,25.576,8.4396
04/25/2024 11:31:57,25.592,8.4396
04/25/2024 11:32:57,25.609,8.4396
04/25/2024 11:33:57,25.627,8.4396
04/25/2024 11:34:57,25.644,8.4396
04/25/2024 11:35:57,25.661,8.4394
04/25/2024 11:36:57,25.677,8.44
04/25/2024 11:37:57,25.694,8.4396
04/25/2024 11:38:57,25.711,8.44
04/25/2024 11:39:57,25.727,8.4396
04/25/2024 11:40:57,25.744,8.4398
04/25/2024 11:41:57,25.759,8.44
04/25/2024 11:42:57,25.776,8.4398
04/25/2024 11:43:57,25.793,8.4398
04/25/2024 11:44:57,25.808,8.4398
04/25/2024 11:45:57,25.823,8.4396
04/25/2024 11:46:57,25.84,8.4398
04/25/2024 11:47:57,25.855,8.4396
04/25/2024 11:48:57,25.87,8.4394
04/25/2024 11:49:57,25.886,8.4394
04/25/2024 11:50:57,25.899,8.4396
04/25/2024 11:51:57,25.914,8.4398
04/25/2024 11:52:57,25.928,8.44
04/25/2024 11:53:57,25.943,8.4396
04/25/2024 11:54:57,25.957,8.44
04/25/2024 11:55:57,25.971,8.4398
04/25/2024 11:56:57,25.984,8.4398
04/25/2024 11:57:57,25.997,8.4396
04/25/2024 11:58:57,26.01,8.4394
04/25/2024 11:59:57,26.023,8.44
04/25/2024 12:00:57,26.036,8.4398
04/25/2024 12:01:57,26.048,8.4396
04/25/2024 12:02:57,26.061,8.4398
04/25/2024 12:03:57,26.073,8.4396
04/25/2024 12:04:57,26.083,8.4398
04/25/2024 12:05:57,26.096,8.4398
04/25/2024 12:06:57,26.106,8.4398
04/25/2024 12:07:57,26.117,8.44
04/25/2024 12:08:57,26.128,8.44
04/25/2024 12:09:57,26.138,8.44
04/25/2024 12:10:57,26.149,8.4398
04/25/2024 12:11:57,26.158,8.44
04/25/2024 12:12:57,26.167,8.4396
04/25/2024 12:13:57,26.178,8.4398
04/25/2024 12:14:57,26.187,8.4396
04/25/2024 12:15:57,26.195,8.4396
04/25/2024 12:16:57,26.204,8.4398
04/25/2024 12:17:57,26.213,8.4398
04/25/2024 12:18:57,26.221,8.4398
04/25/2024 12:19:57,26.228,8.44
04/25/2024 12:20:57,26.237,8.44
04/25/2024 12:21:57,26.245,8.4398
04/25/2024 12:22:57,26.251,8.4402
04/25/2024 12:23:57,26.259,8.4402
04/25/2024 12:24:57,26.265,8.4402
04/25/2024 12:25:57,26.272,8.4402
04/25/2024 12:26:57,26.278,8.4398
04/25/2024 12:27:57,26.285,8.4402
04/25/2024 12:28:57,26.291,8.44
04/25/2024 12:29:57,26.297,8.44
04/25/2024 12:30:57,26.303,8.4402
04/25/2024 12:31:57,26.307,8.44
04/25/2024 12:32:57,26.314,8.4398
04/25/2024 12:33:57,26.318,8.4398
04/25/2024 12:34:57,26.323,8.44
04/25/2024 12:35:57,26.329,8.4404
04/25/2024 12:36:57,26.333,8.4398
04/25/2024 12:37:57,26.338,8.4402
04/25/2024 12:38:57,26.343,8.4402
04/25/2024 12:39:57,26.346,8.4398
04/25/2024 12:40:57,26.35,8.4398
04/25/2024 12:41:57,26.355,8.4398
04/25/2024 12:42:57,26.358,8.4402
04/25/2024 12:43:57,26.362,8.44
04/25/2024 12:44:57,26.365,8.4402
04/25/2024 12:45:57,26.368,8.44
04/25/2024 12:46:57,26.373,8.4404
04/25/2024 12:47:57,26.376,8.4402
04/25/2024 12:48:57,26.379,8.4402
04/25/2024 12:49:57,26.382,8.44
04/25/2024 12:50:57,26.385,8.4402
04/25/2024 12:51:57,26.388,8.4404
04/25/2024 12:52:57,26.391,8.4402
04/25/2024 12:53:57,26.394,8.4398
04/25/2024 12:54:57,26.397,8.4398
04/25/2024 12:55:57,26.401,8.4402
04/25/2024 12:56:57,26.404,8.4402
04/25/2024 12:57:57,26.407,8.44
04/25/2024 12:58:57,26.41,8.44
04/25/2024 12:59:57,26.413,8.4404
04/25/2024 13:00:57,26.414,8.4402
04/25/2024 13:01:57,26.417,8.4402
04/25/2024 13:02:57,26.419,8.4402
04/25/2024 13:03:57,26.422,8.4404
04/25/2024 13:04:57,26.423,8.44
04/25/2024 13:05:57,26.426,8.4402
04/25/2024 13:06:57,26.428,8.44
04/25/2024 13:07:57,26.43,8.4402
04/25/2024 13:08:57,26.431,8.4406
04/25/2024 13:09:57,26.433,8.44
04/25/2024 13:10:57,26.434,8.4404
04/25/2024 13:11:57,26.434,8.4404
04/25/2024 13:12:57,26.436,8.4402
04/25/2024 13:13:57,26.437,8.4402
04/25/2024 13:14:57,26.437,8.44
04/25/2024 13:15:57,26.439,8.4402
04/25/2024 13:16:57,26.439,8.44
04/25/2024 13:17:57,26.439,8.44
04/25/2024 13:18:57,26.44,8.44
04/25/2024 13:19:57,26.44,8.4402
04/25/2024 13:20:57,26.44,8.4402
04/25/2024 13:21:57,26.442,8.44
04/25/2024 13:22:57,26.442,8.4402
04/25/2024 13:23:57,26.442,8.4398
04/25/2024 13:24:57,26.442,8.4404
04/25/2024 13:25:57,26.442,8.44
04/25/2024 13:26:57,26.442,8.4398
04/25/2024 13:27:57,26.442,8.44
04/25/2024 13:28:57,26.442,8.4404
04/25/2024 13:29:57,26.442,8.44
04/25/2024 13:30:57,26.442,8.4402
04/25/2024 13:31:57,26.442,8.4406
04/25/2024 13:32:57,26.442,8.44
04/25/2024 13:33:57,26.44,8.4402
04/25/2024 13:34:57,26.44,8.44
04/25/2024 13:35:57,26.44,8.44
04/25/2024 13:36:57,26.44,8.4402
04/25/2024 13:37:57,26.439,8.4398
04/25/2024 13:38:57,26.439,8.4404
04/25/2024 13:39:57,26.437,8.44
04/25/2024 13:40:57,26.437,8.4402
04/25/2024 13:41:57,26.437,8.4406
04/25/2024 13:42:57,26.436,8.4404
04/25/2024 13:43:57,26.434,8.44
04/25/2024 13:44:57,26.434,8.44
04/25/2024 13:45:57,26.433,8.4402
04/25/2024 13:46:57,26.433,8.4402
04/25/2024 13:47:57,26.431,8.4404
04/25/2024 13:48:57,26.43,8.4402
04/25/2024 13:49:57,26.428,8.4404
04/25/2024 13:50:57,26.426,8.4404
04/25/2024 13:51:57,26.425,8.44
04/25/2024 13:52:57,26.423,8.4406
04/25/2024 13:53:57,26.422,8.4406
04/25/2024 13:54:57,26.42,8.44
04/25/2024 13:55:57,26.419,8.4404
04/25/2024 13:56:57,26.416,8.4402
04/25/2024 13:57:57,26.414,8.4402
04/25/2024 13:58:57,26.411,8.44
04/25/2024 13:59:57,26.41,8.4406
04/25/2024 14:00:57,26.407,8.4406
04/25/2024 14:01:57,26.404,8.4402
04/25/2024 14:02:57,26.401,8.4404
04/25/2024 14:03:57,26.397,8.4398
04/25/2024 14:04:57,26.394,8.4406
04/25/2024 14:05:57,26.391,8.4402
04/25/2024 14:06:57,26.388,8.4404
04/25/2024 14:07:57,26.384,8.4404
04/25/2024 14:08:57,26.381,8.4404
04/25/2024 14:09:57,26.378,8.44
04/25/2024 14:10:57,26.373,8.44
04/25/2024 14:11:57,26.37,8.4404
04/25/2024 14:12:57,26.365,8.4404
04/25/2024 14:13:57,26.362,8.4402
04/25/2024 14:14:57,26.358,8.4406
04/25/2024 14:15:57,26.355,8.4406
04/25/2024 14:16:57,26.35,8.4406
04/25/2024 14:17:57,26.346,8.4404
04/25/2024 14:18:57,26.343,8.4402
04/25/2024 14:19:57,26.338,8.44
04/25/2024 14:20:57,26.333,8.4404
04/25/2024 14:21:57,26.33,8.4404
04/25/2024 14:22:57,26.326,8.4404
04/25/2024 14:23:57,26.321,8.4404
04/25/2024 14:24:57,26.317,8.4402
04/25/2024 14:25:57,26.314,8.44
04/25/2024 14:26:57,26.309,8.4406
04/25/2024 14:27:57,26.304,8.4404
04/25/2024 14:28:57,26.3,8.4402
04/25/2024 14:29:57,26.297,8.4404
04/25/2024 14:30:57,26.292,8.4404
04/25/2024 14:31:57,26.288,8.4404
04/25/2024 14:32:57,26.283,8.4406
04/25/2024 14:33:57,26.278,8.4406
04/25/2024 14:34:57,26.274,8.4404
04/25/2024 14:35:57,26.269,8.4404
04/25/2024 14:36:57,26.265,8.4408
04/25/2024 14:37:57,26.26,8.4404
04/25/2024 14:38:57,26.256,8.4404
04/25/2024 14:39:57,26.251,8.4402
04/25/2024 14:40:57,26.246,8.4408
04/25/2024 14:41:57,26.242,8.4402
04/25/2024 14:42:57,26.237,8.4404
04/25/2024 14:43:57,26.231,8.4406
04/25/2024 14:44:57,26.227,8.4404
04/25/2024 14:45:57,26.222,8.4406
04/25/2024 14:46:57,26.216,8.4408
04/25/2024 14:47:57,26.211,8.441
04/25/2024 14:48:57,26.205,8.4404
04/25/2024 14:49:57,26.201,8.4406
04/25/2024 14:50:57,26.195,8.441
04/25/2024 14:51:57,26.189,8.4402
04/25/2024 14:52:57,26.182,8.4404
04/25/2024 14:53:57,26.176,8.4406
04/25/2024 14:54:57,26.17,8.4408
04/25/2024 14:55:57,26.164,8.4404
04/25/2024 14:56:57,26.158,8.4404
04/25/2024 14:57:57,26.152,8.4406
04/25/2024 14:58:57,26.146,8.4406
04/25/2024 14:59:57,26.138,8.4404
04/25/2024 15:00:57,26.132,8.4406
04/25/2024 15:01:57,26.126,8.4408
04/25/2024 15:02:57,26.118,8.4406
04/25/2024 15:03:57,26.111,8.4406
04/25/2024 15:04:57,26.105,8.4406
04/25/2024 15:05:57,26.097,8.4406
04/25/2024 15:06:57,26.09,8.4408
04/25/2024 15:07:57,26.082,8.4404
04/25/2024 15:08:57,26.074,8.4408
04/25/2024 15:09:57,26.067,8.4406
04/25/2024 15:10:57,26.059,8.4404
04/25/2024 15:11:57,26.05,8.4406
04/25/2024 15:12:57,26.042,8.4406
04/25/2024 15:13:57,26.035,8.4406
04/25/2024 15:14:57,26.026,8.4406
04/25/2024 15:15:57,26.016,8.441
04/25/2024 15:16:57,26.009,8.4406
04/25/2024 15:17:57,26,8.4404
04/25/2024 15:18:57,25.991,8.4404
04/25/2024 15:19:57,25.983,8.4406
04/25/2024 15:20:57,25.974,8.4404
04/25/2024 15:21:57,25.965,8.4408
04/25/2024 15:22:57,25.956,8.4406
04/25/2024 15:23:57,25.945,8.4406
04/25/2024 15:24:57,25.936,8.4404
04/25/2024 15:25:57,25.927,8.4406
04/25/2024 15:26:57,25.917,8.4408
04/25/2024 15:27:57,25.907,8.4408
04/25/2024 15:28:57,25.898,8.4408
04/25/2024 15:29:57,25.887,8.4406
04/25/2024 15:30:57,25.878,8.4406
04/25/2024 15:31:57,25.867,8.4406
04/25/2024 15:32:57,25.857,8.4406
04/25/2024 15:33:57,25.846,8.4408
04/25/2024 15:34:57,25.835,8.4404
04/25/2024 15:35:57,25.825,8.4406
04/25/2024 15:36:57,25.814,8.4406
04/25/2024 15:37:57,25.803,8.4404
04/25/2024 15:38:57,25.793,8.4406
04/25/2024 15:39:57,25.782,8.4404
04/25/2024 15:40:57,25.771,8.441
04/25/2024 15:41:57,25.759,8.4406
04/25/2024 15:42:57,25.749,8.4408
04/25/2024 15:43:57,25.737,8.4408
04/25/2024 15:44:57,25.726,8.4406
04/25/2024 15:45:57,25.714,8.441
04/25/2024 15:46:57,25.703,8.4408
04/25/2024 15:47:57,25.691,8.4408
04/25/2024 15:48:57,25.679,8.4408
04/25/2024 15:49:57,25.667,8.441
04/25/2024 15:50:57,25.654,8.4408
04/25/2024 15:51:57,25.642,8.4406
04/25/2024 15:52:57,25.63,8.441
04/25/2024 15:53:57,25.618,8.4406
04/25/2024 15:54:57,25.606,8.4408
04/25/2024 15:55:57,25.594,8.441
04/25/2024 15:56:57,25.582,8.441
04/25/2024 15:57:57,25.569,8.4406
04/25/2024 15:58:57,25.556,8.4408
04/25/2024 15:59:57,25.544,8.441
04/25/2024 16:00:57,25.53,8.441
04/25/2024 16:01:57,25.518,8.4406
04/25/2024 16:02:57,25.506,8.4408
04/25/2024 16:03:57,25.492,8.4406
04/25/2024 16:04:57,25.478,8.441
04/25/2024 16:05:57,25.466,8.4408
04/25/2024 16:06:57,25.453,8.4408
04/25/2024 16:07:57,25.439,8.4408
04/25/2024 16:08:57,25.427,8.4404
04/25/2024 16:09:57,25.413,8.441
04/25/2024 16:10:57,25.399,8.441
04/25/2024 16:11:57,25.386,8.4408
04/25/2024 16:12:57,25.374,8.4408
04/25/2024 16:13:57,25.36,8.441
04/25/2024 16:14:57,25.346,8.4408
04/25/2024 16:15:57,25.333,8.4408
04/25/2024 16:16:57,25.319,8.4408
04/25/2024 16:17:57,25.305,8.441
04/25/2024 16:18:57,25.292,8.441
04/25/2024 16:19:57,25.278,8.4408
04/25/2024 16:20:57,25.265,8.4408
04/25/2024 16:21:57,25.251,8.4406
04/25/2024 16:22:57,25.237,8.441
04/25/2024 16:23:57,25.224,8.4408
04/25/2024 16:24:57,25.21,8.441
04/25/2024 16:25:57,25.196,8.441
04/25/2024 16:26:57,25.183,8.441
04/25/2024 16:27:57,25.169,8.441
04/25/2024 16:28:57,25.155,8.4408
04/25/2024 16:29:57,25.142,8.4408
04/25/2024 16:30:57,25.128,8.4408
04/25/2024 16:31:57,25.113,8.4406
04/25/2024 16:32:57,25.099,8.4408
04/25/2024 16:33:57,25.086,8.441
04/25/2024 16:34:57,25.072,8.441
04/25/2024 16:35:57,25.059,8.4408
04/25/2024 16:36:57,25.045,8.4408
04/25/2024 16:37:57,25.031,8.441
04/25/2024 16:38:57,25.016,8.4408
04/25/2024 16:39:57,25.003,8.441
04/25/2024 16:40:57,24.989,8.441
04/25/2024 16:41:57,24.975,8.4408
04/25/2024 16:42:57,24.962,8.441
04/25/2024 16:43:57,24.948,8.441
04/25/2024 16:44:57,24.934,8.4411
04/25/2024 16:45:57,24.919,8.4411
04/25/2024 16:46:57,24.906,8.441
04/25/2024 16:47:57,24.892,8.4408
04/25/2024 16:48:57,24.878,8.4408
04/25/2024 16:49:57,24.865,8.441
04/25/2024 16:50:57,24.85,8.441
04/25/2024 16:51:57,24.836,8.4413
04/25/2024 16:52:57,24.823,8.4411
04/25/2024 16:53:57,24.809,8.441
04/25/2024 16:54:57,24.795,8.441
04/25/2024 16:55:57,24.782,8.4411
04/25/2024 16:56:57,24.767,8.441
04/25/2024 16:57:57,24.753,8.441
04/25/2024 16:58:57,24.739,8.441
04/25/2024 16:59:57,24.726,8.4411
04/25/2024 17:00:57,24.712,8.441
04/25/2024 17:01:57,24.699,8.4411
04/25/2024 17:02:57,24.685,8.441
04/25/2024 17:03:57,24.671,8.4411
04/25/2024 17:04:57,24.658,8.4411
04/25/2024 17:05:57,24.644,8.441
04/25/2024 17:06:57,24.631,8.4411
04/25/2024 17:07:57,24.617,8.441
04/25/2024 17:08:57,24.603,8.4411
04/25/2024 17:09:57,24.59,8.4411
04/25/2024 17:10:57,24.578,8.4411
04/25/2024 17:11:57,24.564,8.441
04/25/2024 17:12:57,24.551,8.4411
04/25/2024 17:13:57,24.537,8.441
04/25/2024 17:14:57,24.523,8.441
04/25/2024 17:15:57,24.511,8.441
04/25/2024 17:16:57,24.498,8.4411
04/25/2024 17:17:57,24.484,8.4411
04/25/2024 17:18:57,24.472,8.4411
04/25/2024 17:19:57,24.459,8.4411
04/25/2024 17:20:57,24.445,8.441
04/25/2024 17:21:57,24.433,8.4411
04/25/2024 17:22:57,24.419,8.4411
04/25/2024 17:23:57,24.406,8.4411
04/25/2024 17:24:57,24.394,8.4411
04/25/2024 17:25:57,24.38,8.4411
04/25/2024 17:26:57,24.368,8.4411
04/25/2024 17:27:57,24.354,8.4411
04/25/2024 17:28:57,24.342,8.4411
04/25/2024 17:29:57,24.329,8.4411
04/25/2024 17:30:57,24.317,8.441
04/25/2024 17:31:57,24.303,8.4411
04/25/2024 17:32:57,24.291,8.4413
04/25/2024 17:33:57,24.278,8.4411
04/25/2024 17:34:57,24.265,8.441
04/25/2024 17:35:57,24.253,8.4411
04/25/2024 17:36:57,24.24,8.4413
04/25/2024 17:37:57,24.228,8.441
04/25/2024 17:38:57,24.216,8.441
04/25/2024 17:39:57,24.202,8.4413
04/25/2024 17:40:57,24.19,8.4411
04/25/2024 17:41:57,24.178,8.4411
04/25/2024 17:42:57,24.166,8.4411
04/25/2024 17:43:57,24.152,8.4411
04/25/2024 17:44:57,24.14,8.4411
04/25/2024 17:45:57,24.128,8.4411
04/25/2024 17:46:57,24.116,8.4411
04/25/2024 17:47:57,24.104,8.4411
04/25/2024 17:48:57,24.092,8.4413
04/25/2024 17:49:57,24.08,8.4411
04/25/2024 17:50:57,24.067,8.4411
04/25/2024 17:51:57,24.055,8.4413
04/25/2024 17:52:57,24.042,8.4411
04/25/2024 17:53:57,24.03,8.4411
04/25/2024 17:54:57,24.018,8.4411
04/25/2024 17:55:57,24.006,8.4413
04/25/2024 17:56:57,23.994,8.4413
04/25/2024 17:57:57,23.982,8.4411
04/25/2024 17:58:57,23.97,8.4411
04/25/2024 17:59:57,23.958,8.4413
04/25/2024 18:00:57,23.948,8.4411
04/25/2024 18:01:57,23.936,8.4413
04/25/2024 18:02:57,23.924,8.4411
04/25/2024 18:03:57,23.911,8.4411
04/25/2024 18:04:57,23.899,8.4413
04/25/2024 18:05:57,23.887,8.4411
04/25/2024 18:06:57,23.875,8.4413
04/25/2024 18:07:57,23.865,8.4411
04/25/2024 18:08:57,23.853,8.4411
04/25/2024 18:09:57,23.841,8.4411
04/25/2024 18:10:57,23.829,8.4411
04/25/2024 18:11:57,23.818,8.4413
04/25/2024 18:12:57,23.806,8.4411
04/25/2024 18:13:57,23.794,8.4411
04/25/2024 18:14:57,23.784,8.4411
04/25/2024 18:15:57,23.772,8.4413
04/25/2024 18:16:57,23.76,8.4413
04/25/2024 18:17:57,23.749,8.4411
04/25/2024 18:18:57,23.737,8.4411
04/25/2024 18:19:57,23.726,8.4411
04/25/2024 18:20:57,23.714,8.4411
04/25/2024 18:21:57,23.704,8.4413
04/25/2024 18:22:57,23.692,8.4411
04/25/2024 18:23:57,23.681,8.4411
04/25/2024 18:24:57,23.671,8.4411
04/25/2024 18:25:57,23.659,8.4411
04/25/2024 18:26:57,23.648,8.4413
04/25/2024 18:27:57,23.636,8.4413
04/25/2024 18:28:57,23.626,8.4413
04/25/2024 18:29:57,23.615,8.4413
04/25/2024 18:30:57,23.605,8.4411
04/25/2024 18:31:57,23.593,8.4413
04/25/2024 18:32:57,23.582,8.4411
04/25/2024 18:33:57,23.572,8.4411
04/25/2024 18:34:57,23.56,8.4413
04/25/2024 18:35:57,23.549,8.4411
04/25/2024 18:36:57,23.539,8.4411
04/25/2024 18:37:57,23.528,8.4413
04/25/2024 18:38:57,23.516,8.4413
04/25/2024 18:39:57,23.506,8.4413
04/25/2024 18:40:57,23.495,8.4413
04/25/2024 18:41:57,23.484,8.4413
04/25/2024 18:42:57,23.474,8.4413
04/25/2024 18:43:57,23.462,8.4413
04/25/2024 18:44:57,23.451,8.4413
04/25/2024 18:45:57,23.441,8.4411
04/25/2024 18:46:57,23.43,8.4411
04/25/2024 18:47:57,23.42,8.4411
04/25/2024 18:48:57,23.409,8.4413
04/25/2024 18:49:57,23.399,8.4411
04/25/2024 18:50:57,23.388,8.4411
04/25/2024 18:51:57,23.378,8.4411
04/25/2024 18:52:57,23.366,8.4413
04/25/2024 18:53:57,23.355,8.4411
04/25/2024 18:54:57,23.345,8.4411
04/25/2024 18:55:57,23.334,8.4413
04/25/2024 18:56:57,23.324,8.4411
04/25/2024 18:57:57,23.313,8.4411
04/25/2024 18:58:57,23.303,8.4411
04/25/2024 18:59:57,23.292,8.4413
04/25/2024 19:00:57,23.282,8.4413
04/25/2024 19:01:57,23.271,8.4413
04/25/2024 19:02:57,23.261,8.4411
04/25/2024 19:03:57,23.25,8.4411
04/25/2024 19:04:57,23.24,8.4411
04/25/2024 19:05:57,23.229,8.4411
04/25/2024 19:06:57,23.22,8.4411
04/25/2024 19:07:57,23.21,8.4411
04/25/2024 19:08:57,23.199,8.4411
04/25/2024 19:09:57,23.189,8.4411
04/25/2024 19:10:57,23.178,8.4411
04/25/2024 19:11:57,23.168,8.4411
04/25/2024 19:12:57,23.159,8.4411
04/25/2024 19:13:57,23.148,8.4413
04/25/2024 19:14:57,23.138,8.4411
04/25/2024 19:15:57,23.127,8.4411
04/25/2024 19:16:57,23.118,8.4411
04/25/2024 19:17:57,23.108,8.4411
04/25/2024 19:18:57,23.097,8.4413
04/25/2024 19:19:57,23.087,8.4411
04/25/2024 19:20:57,23.078,8.4411
04/25/2024 19:21:57,23.067,8.4413
04/25/2024 19:22:57,23.057,8.4411
04/25/2024 19:23:57,23.048,8.4411
04/25/2024 19:24:57,23.037,8.4411
04/25/2024 19:25:57,23.027,8.4411
04/25/2024 19:26:57,23.018,8.4411
04/25/2024 19:27:57,23.007,8.4411
04/25/2024 19:28:57,22.997,8.4411
04/25/2024 19:29:57,22.988,8.4411
04/25/2024 19:30:57,22.977,8.4411
04/25/2024 19:31:57,22.968,8.4411
04/25/2024 19:32:57,22.958,8.4411
04/25/2024 19:33:57,22.947,8.4411
04/25/2024 19:34:57,22.938,8.4411
04/25/2024 19:35:57,22.928,8.4411
04/25/2024 19:36:57,22.919,8.4411
04/25/2024 19:37:57,22.908,8.4411
04/25/2024 19:38:57,22.899,8.4411
04/25/2024 19:39:57,22.889,8.4411
04/25/2024 19:40:57,22.88,8.4411
04/25/2024 19:41:57,22.869,8.4411
04/25/2024 19:42:57,22.86,8.4411
04/25/2024 19:43:57,22.851,8.4411
04/25/2024 19:44:57,22.841,8.4411
04/25/2024 19:45:57,22.832,8.4411
04/25/2024 19:46:57,22.823,8.4411
04/25/2024 19:47:57,22.812,8.4411
04/25/2024 19:48:57,22.803,8.4411
04/25/2024 19:49:57,22.794,8.4411
04/25/2024 19:50:57,22.785,8.4411
04/25/2024 19:51:57,22.776,8.4411
04/25/2024 19:52:57,22.767,8.4411
04/25/2024 19:53:57,22.758,8.4411
04/25/2024 19:54:57,22.75,8.4411
04/25/2024 19:55:57,22.741,8.4411
04/25/2024 19:56:57,22.73,8.4411
04/25/2024 19:57:57,22.721,8.4411
04/25/2024 19:58:57,22.712,8.4411
04/25/2024 19:59:57,22.703,8.4413
04/25/2024 20:00:57,22.694,8.4411
04/25/2024 20:01:57,22.687,8.4411
04/25/2024 20:02:57,22.678,8.4411
04/25/2024 20:03:57,22.669,8.4411
04/25/2024 20:04:57,22.66,8.4411
04/25/2024 20:05:57,22.651,8.4411
04/25/2024 20:06:57,22.642,8.4411
04/25/2024 20:07:57,22.633,8.4411
04/25/2024 20:08:57,22.624,8.4411
04/25/2024 20:09:57,22.615,8.4411
04/25/2024 20:10:57,22.606,8.4411
04/25/2024 20:11:57,22.597,8.4411
04/25/2024 20:12:57,22.588,8.4411
04/25/2024 20:13:57,22.579,8.4411
04/25/2024 20:14:57,22.57,8.4411
04/25/2024 20:15:57,22.561,8.4411
04/25/2024 20:16:57,22.552,8.4411
04/25/2024 20:17:57,22.543,8.4411
04/25/2024 20:18:57,22.534,8.4411
04/25/2024 20:19:57,22.525,8.4411
04/25/2024 20:20:57,22.516,8.4411
04/25/2024 20:21:57,22.507,8.4411
04/25/2024 20:22:57,22.498,8.4411
04/25/2024 20:23:57,22.491,8.4411
04/25/2024 20:24:57,22.482,8.4411
04/25/2024 20:25:57,22.471,8.4411
04/25/2024 20:26:57,22.464,8.4411
04/25/2024 20:27:57,22.455,8.4413
04/25/2024 20:28:57,22.446,8.4411
04/25/2024 20:29:57,22.437,8.4411
04/25/2024 20:30:57,22.428,8.4411
04/25/2024 20:31:57,22.419,8.4413
04/25/2024 20:32:57,22.41,8.4411
04/25/2024 20:33:57,22.401,8.4411
04/25/2024 20:34:57,22.392,8.4411
04/25/2024 20:35:57,22.383,8.4411
04/25/2024 20:36:57,22.374,8.4411
04/25/2024 20:37:57,22.365,8.4411
04/25/2024 20:38:57,22.356,8.4411
04/25/2024 20:39:57,22.348,8.4411
04/25/2024 20:40:57,22.339,8.4411
04/25/2024 20:41:57,22.33,8.4411
04/25/2024 20:42:57,22.321,8.4411
04/25/2024 20:43:57,22.312,8.4411
04/25/2024 20:44:57,22.304,8.4411
04/25/2024 20:45:57,22.295,8.4411
04/25/2024 20:46:57,22.287,8.4411
04/25/2024 20:47:57,22.278,8.4411
04/25/2024 20:48:57,22.269,8.4411
04/25/2024 20:49:57,22.26,8.4411
04/25/2024 20:50:57,22.251,8.4411
04/25/2024 20:51:57,22.244,8.4411
04/25/2024 20:52:57,22.235,8.4413
04/25/2024 20:53:57,22.226,8.4413
04/25/2024 20:54:57,22.217,8.4413
04/25/2024 20:55:57,22.208,8.4411
04/25/2024 20:56:57,22.2,8.4411
04/25/2024 20:57:57,22.191,8.4411
04/25/2024 20:58:57,22.182,8.4411
04/25/2024 20:59:57,22.173,8.4411
04/25/2024 21:00:57,22.164,8.4411
04/25/2024 21:01:57,22.155,8.4411
04/25/2024 21:02:57,22.148,8.4411
04/25/2024 21:03:57,22.139,8.4411
04/25/2024 21:04:57,22.13,8.4411
04/25/2024 21:05:57,22.121,8.4411
04/25/2024 21:06:57,22.112,8.4411
04/25/2024 21:07:57,22.105,8.4411
04/25/2024 21:08:57,22.096,8.4411
04/25/2024 21:09:57,22.087,8.4411
04/25/2024 21:10:57,22.078,8.4411
04/25/2024 21:11:57,22.069,8.4411
04/25/2024 21:12:57,22.061,8.4411
04/25/2024 21:13:57,22.052,8.4411
04/25/2024 21:14:57,22.043,8.4411
04/25/2024 21:15:57,22.034,8.4411
04/25/2024 21:16:57,22.025,8.4411
04/25/2024 21:17:57,22.018,8.4411
04/25/2024 21:18:57,22.009,8.4411
04/25/2024 21:19:57,22,8.4411
04/25/2024 21:20:57,21.991,8.4411
04/25/2024 21:21:57,21.984,8.4411
04/25/2024 21:22:57,21.975,8.4411
04/25/2024 21:23:57,21.966,8.4411
04/25/2024 21:24:57,21.957,8.4413
04/25/2024 21:25:57,21.949,8.4411
04/25/2024 21:26:57,21.94,8.4411
04/25/2024 21:27:57,21.931,8.4411
04/25/2024 21:28:57,21.924,8.4411
04/25/2024 21:29:57,21.915,8.4411
04/25/2024 21:30:57,21.906,8.4411
04/25/2024 21:31:57,21.898,8.4411
04/25/2024 21:32:57,21.89,8.4411
04/25/2024 21:33:57,21.882,8.4411
04/25/2024 21:34:57,21.873,8.4411
04/25/2024 21:35:57,21.864,8.4411
04/25/2024 21:36:57,21.857,8.4411
04/25/2024 21:37:57,21.848,8.4411
04/25/2024 21:38:57,21.839,8.4411
04/25/2024 21:39:57,21.831,8.4411
04/25/2024 21:40:57,21.822,8.4411
04/25/2024 21:41:57,21.815,8.4411
04/25/2024 21:42:57,21.806,8.4411
04/25/2024 21:43:57,21.797,8.4411
04/25/2024 21:44:57,21.789,8.4411
04/25/2024 21:45:57,21.781,8.4411
04/25/2024 21:46:57,21.773,8.4411
04/25/2024 21:47:57,21.764,8.4411
04/25/2024 21:48:57,21.755,8.4411
04/25/2024 21:49:57,21.748,8.4411
04/25/2024 21:50:57,21.739,8.4411
04/25/2024 21:51:57,21.731,8.4411
04/25/2024 21:52:57,21.722,8.4411
04/25/2024 21:53:57,21.713,8.4411
04/25/2024 21:54:57,21.706,8.4411
04/25/2024 21:55:57,21.697,8.4411
04/25/2024 21:56:57,21.689,8.4411
04/25/2024 21:57:57,21.68,8.4411
04/25/2024 21:58:57,21.673,8.4411
04/25/2024 21:59:57,21.664,8.4411
04/25/2024 22:00:57,21.657,8.4411
04/25/2024 22:01:57,21.648,8.4411
04/25/2024 22:02:57,21.64,8.4411
04/25/2024 22:03:57,21.631,8.4411
04/25/2024 22:04:57,21.622,8.4411
04/25/2024 22:05:57,21.615,8.4411
04/25/2024 22:06:57,21.606,8.4411
04/25/2024 22:07:57,21.598,8.4411
04/25/2024 22:08:57,21.591,8.4411
04/25/2024 22:09:57,21.582,8.4411
04/25/2024 22:10:57,21.575,8.4411
04/25/2024 22:11:57,21.566,8.4411
04/25/2024 22:12:57,21.558,8.4411
04/25/2024 22:13:57,21.549,8.4411
04/25/2024 22:14:57,21.542,8.4411
04/25/2024 22:15:57,21.533,8.4411
04/25/2024 22:16:57,21.525,8.4411
04/25/2024 22:17:57,21.516,8.4411
04/25/2024 22:18:57,21.509,8.4411
04/25/2024 22:19:57,21.5,8.4411
04/25/2024 22:20:57,21.492,8.4411
04/25/2024 22:21:57,21.484,8.4411
04/25/2024 22:22:57,21.476,8.4411
04/25/2024 22:23:57,21.467,8.4411
04/25/2024 22:24:57,21.46,8.4411
04/25/2024 22:25:57,21.452,8.4411
04/25/2024 22:26:57,21.443,8.4411
04/25/2024 22:27:57,21.436,8.4411
04/25/2024 22:28:57,21.427,8.4411
04/25/2024 22:29:57,21.419,8.4411
04/25/2024 22:30:57,21.41,8.4411
04/25/2024 22:31:57,21.403,8.4411
04/25/2024 22:32:57,21.395,8.4411
04/25/2024 22:33:57,21.387,8.4411
04/25/2024 22:34:57,21.379,8.4411
04/25/2024 22:35:57,21.37,8.4411
04/25/2024 22:36:57,21.363,8.4411
04/25/2024 22:37:57,21.354,8.4411
04/25/2024 22:38:57,21.346,8.4411
04/25/2024 22:39:57,21.339,8.4411
04/25/2024 22:40:57,21.33,8.4411
04/25/2024 22:41:57,21.322,8.4411
04/25/2024 22:42:57,21.313,8.4411
04/25/2024 22:43:57,21.306,8.441
04/25/2024 22:44:57,21.299,8.4411
04/25/2024 22:45:57,21.29,8.4411
04/25/2024 22:46:57,21.282,8.4411
04/25/2024 22:47:57,21.273,8.4411
04/25/2024 22:48:57,21.266,8.4411
04/25/2024 22:49:57,21.258,8.4411
04/25/2024 22:50:57,21.249,8.4411
04/25/2024 22:51:57,21.242,8.441
04/25/2024 22:52:57,21.234,8.4411
04/25/2024 22:53:57,21.225,8.441
04/25/2024 22:54:57,21.218,8.4411
04/25/2024 22:55:57,21.211,8.4411
04/25/2024 22:56:57,21.202,8.4411
04/25/2024 22:57:57,21.194,8.441
04/25/2024 22:58:57,21.187,8.4411
04/25/2024 22:59:57,21.179,8.4411
04/25/2024 23:00:57,21.17,8.4411
04/25/2024 23:01:57,21.163,8.4411
04/25/2024 23:02:57,21.155,8.4411
04/25/2024 23:03:57,21.148,8.4411
04/25/2024 23:04:57,21.139,8.4411
04/25/2024 23:05:57,21.132,8.4411
04/25/2024 23:06:57,21.124,8.4411
04/25/2024 23:07:57,21.117,8.4411
04/25/2024 23:08:57,21.108,8.4411
04/25/2024 23:09:57,21.1,8.441
04/25/2024 23:10:57,21.093,8.4411
04/25/2024 23:11:57,21.085,8.4411
04/25/2024 23:12:57,21.076,8.4411
04/25/2024 23:13:57,21.069,8.4411
04/25/2024 23:14:57,21.062,8.4411
04/25/2024 23:15:57,21.054,8.4411
04/25/2024 23:16:57,21.045,8.4411
04/25/2024 23:17:57,21.038,8.4411
04/25/2024 23:18:57,21.03,8.4411
04/25/2024 23:19:57,21.023,8.4411
04/25/2024 23:20:57,21.014,8.4411
04/25/2024 23:21:57,21.006,8.4411
04/25/2024 23:22:57,20.999,8.4411
04/25/2024 23:23:57,20.991,8.441
04/25/2024 23:24:57,20.983,8.4411
04/25/2024 23:25:57,20.975,8.4411
04/25/2024 23:26:57,20.968,8.4411
04/25/2024 23:27:57,20.96,8.441
04/25/2024 23:28:57,20.953,8.4411
04/25/2024 23:29:57,20.944,8.4411
04/25/2024 23:30:57,20.936,8.4411
04/25/2024 23:31:57,20.929,8.441
04/25/2024 23:32:57,20.921,8.441
04/25/2024 23:33:57,20.914,8.441
04/25/2024 23:34:57,20.907,8.4411
04/25/2024 23:35:57,20.898,8.4411
04/25/2024 23:36:57,20.89,8.441
04/25/2024 23:37:57,20.883,8.4411
04/25/2024 23:38:57,20.875,8.441
04/25/2024 23:39:57,20.868,8.4411
04/25/2024 23:40:57,20.86,8.4411
04/25/2024 23:41:57,20.851,8.441
04/25/2024 23:42:57,20.844,8.4411
04/25/2024 23:43:57,20.837,8.4411
04/25/2024 23:44:57,20.829,8.441
04/25/2024 23:45:57,20.822,8.4411
04/25/2024 23:46:57,20.814,8.441
04/25/2024 23:47:57,20.807,8.441
04/25/2024 23:48:57,20.799,8.441
04/25/2024 23:49:57,20.79,8.441
04/25/2024 23:50:57,20.783,8.4411
04/25/2024 23:51:57,20.775,8.441
04/25/2024 23:52:57,20.768,8.4411
04/25/2024 23:53:57,20.761,8.4411
04/25/2024 23:54:57,20.753,8.4411
04/25/2024 23:55:57,20.746,8.4411
04/25/2024 23:56:57,20.737,8.441
04/25/2024 23:57:57,20.729,8.4411
04/25/2024 23:58:57,20.722,8.441
04/25/2024 23:59:57,20.714,8.441
04/26/2024 00:00:57,20.707,8.441
04/26/2024 00:01:57,20.699,8.441
04/26/2024 00:02:57,20.692,8.441
04/26/2024 00:03:57,20.685,8.441
04/26/2024 00:04:57,20.677,8.441
04/26/2024 00:05:57,20.67,8.441
04/26/2024 00:06:57,20.662,8.441
04/26/2024 00:07:57,20.655,8.441
04/26/2024 00:08:57,20.647,8.441
04/26/2024 00:09:57,20.64,8.441
04/26/2024 00:10:57,20.632,8.441
04/26/2024 00:11:57,20.625,8.441
04/26/2024 00:12:57,20.618,8.441
04/26/2024 00:13:57,20.61,8.441
04/26/2024 00:14:57,20.603,8.441
04/26/2024 00:15:57,20.595,8.441
04/26/2024 00:16:57,20.588,8.441
04/26/2024 00:17:57,20.58,8.441
04/26/2024 00:18:57,20.573,8.441
04/26/2024 00:19:57,20.565,8.441
04/26/2024 00:20:57,20.558,8.441
04/26/2024 00:21:57,20.551,8.441
04/26/2024 00:22:57,20.543,8.441
04/26/2024 00:23:57,20.537,8.441
04/26/2024 00:24:57,20.53,8.441
04/26/2024 00:25:57,20.522,8.441
04/26/2024 00:26:57,20.515,8.441
04/26/2024 00:27:57,20.507,8.441
04/26/2024 00:28:57,20.5,8.4411
04/26/2024 00:29:57,20.493,8.441
04/26/2024 00:30:57,20.485,8.441
04/26/2024 00:31:57,20.478,8.441
04/26/2024 00:32:57,20.47,8.4411
04/26/2024 00:33:57,20.464,8.441
04/26/2024 00:34:57,20.457,8.441
04/26/2024 00:35:57,20.449,8.441
04/26/2024 00:36:57,20.442,8.441
04/26/2024 00:37:57,20.434,8.441
04/26/2024 00:38:57,20.427,8.441
04/26/2024 00:39:57,20.42,8.441
04/26/2024 00:40:57,20.414,8.441
04/26/2024 00:41:57,20.406,8.441
04/26/2024 00:42:57,20.399,8.441
04/26/2024 00:43:57,20.391,8.441
04/26/2024 00:44:57,20.384,8.441
04/26/2024 00:45:57,20.376,8.441
04/26/2024 00:46:57,20.369,8.441
04/26/2024 00:47:57,20.363,8.441
04/26/2024 00:48:57,20.356,8.441
04/26/2024 00:49:57,20.348,8.441
04/26/2024 00:50:57,20.341,8.441
04/26/2024 00:51:57,20.333,8.441
04/26/2024 00:52:57,20.327,8.4411
04/26/2024 00:53:57,20.32,8.441
04/26/2024 00:54:57,20.312,8.441
04/26/2024 00:55:57,20.305,8.441
04/26/2024 00:56:57,20.299,8.441
04/26/2024 00:57:57,20.292,8.441
04/26/2024 00:58:57,20.284,8.441
04/26/2024 00:59:57,20.278,8.441
04/26/2024 01:00:57,20.271,8.441
04/26/2024 01:01:57,20.263,8.441
04/26/2024 01:02:57,20.256,8.441
04/26/2024 01:03:57,20.248,8.441
04/26/2024 01:04:57,20.242,8.441
04/26/2024 01:05:57,20.235,8.441
04/26/2024 01:06:57,20.228,8.441
04/26/2024 01:07:57,20.222,8.441
04/26/2024 01:08:57,20.214,8.441
04/26/2024 01:09:57,20.207,8.441
04/26/2024 01:10:57,20.199,8.441
04/26/2024 01:11:57,20.193,8.441
04/26/2024 01:12:57,20.186,8.441
04/26/2024 01:13:57,20.178,8.441
04/26/2024 01:14:57,20.171,8.441
04/26/2024 01:15:57,20.164,8.441
04/26/2024 01:16:57,20.158,8.441
04/26/2024 01:17:57,20.15,8.441
04/26/2024 01:18:57,20.143,8.441
04/26/2024 01:19:57,20.135,8.441
04/26/2024 01:20:57,20.128,8.441
04/26/2024 01:21:57,20.122,8.441
04/26/2024 01:22:57,20.115,8.441
04/26/2024 01:23:57,20.107,8.441
04/26/2024 01:24:57,20.1,8.441
04/26/2024 01:25:57,20.094,8.441
04/26/2024 01:26:57,20.086,8.4411
04/26/2024 01:27:57,20.079,8.4411
04/26/2024 01:28:57,20.071,8.441
04/26/2024 01:29:57,20.065,8.4411
04/26/2024 01:30:57,20.058,8.441
04/26/2024 01:31:57,20.051,8.441
04/26/2024 01:32:57,20.043,8.441
04/26/2024 01:33:57,20.037,8.441
04/26/2024 01:34:57,20.03,8.441
04/26/2024 01:35:57,20.022,8.441
04/26/2024 01:36:57,20.015,8.441
04/26/2024 01:37:57,20.009,8.441
04/26/2024 01:38:57,20.001,8.441
04/26/2024 01:39:57,19.994,8.4411
04/26/2024 01:40:57,19.987,8.441
04/26/2024 01:41:57,19.981,8.441
04/26/2024 01:42:57,19.973,8.441
04/26/2024 01:43:57,19.966,8.441
04/26/2024 01:44:57,19.958,8.4411
04/26/2024 01:45:57,19.952,8.441
04/26/2024 01:46:57,19.945,8.441
04/26/2024 01:47:57,19.937,8.441
04/26/2024 01:48:57,19.93,8.441
04/26/2024 01:49:57,19.924,8.441
04/26/2024 01:50:57,19.917,8.441
04/26/2024 01:51:57,19.909,8.441
04/26/2024 01:52:57,19.903,8.441
04/26/2024 01:53:57,19.896,8.441
04/26/2024 01:54:57,19.888,8.441
04/26/2024 01:55:57,19.882,8.441
04/26/2024 01:56:57,19.875,8.441
04/26/2024 01:57:57,19.868,8.441
04/26/2024 01:58:57,19.862,8.441
04/26/2024 01:59:57,19.854,8.441
04/26/2024 02:00:57,19.847,8.441
04/26/2024 02:01:57,19.841,8.441
04/26/2024 02:02:57,19.833,8.441
04/26/2024 02:03:57,19.827,8.4411
04/26/2024 02:04:57,19.82,8.441
04/26/2024 02:05:57,19.814,8.4411
04/26/2024 02:06:57,19.807,8.441
04/26/2024 02:07:57,19.799,8.441
04/26/2024 02:08:57,19.793,8.441
04/26/2024 02:09:57,19.786,8.441
04/26/2024 02:10:57,19.78,8.441
04/26/2024 02:11:57,19.772,8.441
04/26/2024 02:12:57,19.765,8.441
04/26/2024 02:13:57,19.759,8.441
04/26/2024 02:14:57,19.752,8.441
04/26/2024 02:15:57,19.746,8.441
04/26/2024 02:16:57,19.738,8.441
04/26/2024 02:17:57,19.732,8.441
04/26/2024 02:18:57,19.725,8.441
04/26/2024 02:19:57,19.719,8.441
04/26/2024 02:20:57,19.711,8.441
04/26/2024 02:21:57,19.705,8.441
04/26/2024 02:22:57,19.698,8.441
04/26/2024 02:23:57,19.691,8.441
04/26/2024 02:24:57,19.685,8.441
04/26/2024 02:25:57,19.677,8.441
04/26/2024 02:26:57,19.671,8.441
04/26/2024 02:27:57,19.664,8.441
04/26/2024 02:28:57,19.658,8.441
04/26/2024 02:29:57,19.65,8.441
04/26/2024 02:30:57,19.645,8.441
04/26/2024 02:31:57,19.637,8.441
04/26/2024 02:32:57,19.631,8.441
04/26/2024 02:33:57,19.624,8.441
04/26/2024 02:34:57,19.618,8.441
04/26/2024 02:35:57,19.61,8.441
04/26/2024 02:36:57,19.604,8.441
04/26/2024 02:37:57,19.597,8.441
04/26/2024 02:38:57,19.591,8.441
04/26/2024 02:39:57,19.584,8.441
04/26/2024 02:40:57,19.578,8.441
04/26/2024 02:41:57,19.57,8.4408
04/26/2024 02:42:57,19.564,8.441
04/26/2024 02:43:57,19.557,8.441
04/26/2024 02:44:57,19.551,8.441
04/26/2024 02:45:57,19.543,8.441
04/26/2024 02:46:57,19.537,8.441
04/26/2024 02:47:57,19.532,8.441
04/26/2024 02:48:57,19.524,8.441
04/26/2024 02:49:57,19.518,8.441
04/26/2024 02:50:57,19.512,8.441
04/26/2024 02:51:57,19.505,8.441
04/26/2024 02:52:57,19.499,8.441
04/26/2024 02:53:57,19.491,8.441
04/26/2024 02:54:57,19.485,8.441
04/26/2024 02:55:57,19.479,8.441
04/26/2024 02:56:57,19.474,8.441
04/26/2024 02:57:57,19.466,8.441
04/26/2024 02:58:57,19.46,8.4408
04/26/2024 02:59:57,19.454,8.441
04/26/2024 03:00:57,19.448,8.441
04/26/2024 03:01:57,19.442,8.441
04/26/2024 03:02:57,19.436,8.4408
04/26/2024 03:03:57,19.43,8.441
04/26/2024 03:04:57,19.423,8.441
04/26/2024 03:05:57,19.417,8.441
04/26/2024 03:06:57,19.411,8.441
04/26/2024 03:07:57,19.405,8.441
04/26/2024 03:08:57,19.399,8.441
04/26/2024 03:09:57,19.393,8.441
04/26/2024 03:10:57,19.387,8.441
04/26/2024 03:11:57,19.381,8.441
04/26/2024 03:12:57,19.377,8.441
04/26/2024 03:13:57,19.371,8.441
04/26/2024 03:14:57,19.365,8.441
04/26/2024 03:15:57,19.359,8.441
04/26/2024 03:16:57,19.355,8.4408
04/26/2024 03:17:57,19.349,8.441
04/26/2024 03:18:57,19.343,8.441
04/26/2024 03:19:57,19.338,8.441
04/26/2024 03:20:57,19.332,8.441
04/26/2024 03:21:57,19.326,8.441
04/26/2024 03:22:57,19.322,8.441
04/26/2024 03:23:57,19.317,8.441
04/26/2024 03:24:57,19.311,8.441
04/26/2024 03:25:57,19.307,8.441
04/26/2024 03:26:57,19.303,8.4408
04/26/2024 03:27:57,19.297,8.441
04/26/2024 03:28:57,19.292,8.441
04/26/2024 03:29:57,19.288,8.441
04/26/2024 03:30:57,19.283,8.441
04/26/2024 03:31:57,19.279,8.441
04/26/2024 03:32:57,19.274,8.441
04/26/2024 03:33:57,19.27,8.441
04/26/2024 03:34:57,19.265,8.441
04/26/2024 03:35:57,19.261,8.441
04/26/2024 03:36:57,19.256,8.441
04/26/2024 03:37:57,19.252,8.441
04/26/2024 03:38:57,19.248,8.441
04/26/2024 03:39:57,19.245,8.441
04/26/2024 03:40:57,19.24,8.441
04/26/2024 03:41:57,19.236,8.441
04/26/2024 03:42:57,19.231,8.4408
04/26/2024 03:43:57,19.228,8.4408
04/26/2024 03:44:57,19.224,8.441
04/26/2024 03:45:57,19.221,8.4408
04/26/2024 03:46:57,19.218,8.441
04/26/2024 03:47:57,19.213,8.4408
04/26/2024 03:48:57,19.21,8.441
04/26/2024 03:49:57,19.207,8.441
04/26/2024 03:50:57,19.203,8.441
04/26/2024 03:51:57,19.2,8.441
04/26/2024 03:52:57,19.197,8.441
04/26/2024 03:53:57,19.194,8.4408
04/26/2024 03:54:57,19.191,8.441
04/26/2024 03:55:57,19.187,8.441
04/26/2024 03:56:57,19.184,8.441
04/26/2024 03:57:57,19.181,8.441
04/26/2024 03:58:57,19.179,8.441
04/26/2024 03:59:57,19.176,8.441
04/26/2024 04:00:57,19.173,8.441
04/26/2024 04:01:57,19.17,8.441
04/26/2024 04:02:57,19.167,8.441
04/26/2024 04:03:57,19.166,8.441
04/26/2024 04:04:57,19.163,8.441
04/26/2024 04:05:57,19.16,8.441
04/26/2024 04:06:57,19.158,8.441
04/26/2024 04:07:57,19.155,8.441
04/26/2024 04:08:57,19.154,8.441
04/26/2024 04:09:57,19.151,8.441
04/26/2024 04:10:57,19.149,8.441
04/26/2024 04:11:57,19.148,8.441
04/26/2024 04:12:57,19.145,8.4408
04/26/2024 04:13:57,19.144,8.441
04/26/2024 04:14:57,19.142,8.4408
04/26/2024 04:15:57,19.141,8.4408
04/26/2024 04:16:57,19.139,8.441
04/26/2024 04:17:57,19.139,8.441
04/26/2024 04:18:57,19.138,8.441
04/26/2024 04:19:57,19.136,8.441
04/26/2024 04:20:57,19.135,8.441
04/26/2024 04:21:57,19.135,8.441
04/26/2024 04:22:57,19.133,8.441
04/26/2024 04:23:57,19.133,8.441
04/26/2024 04:24:57,19.132,8.441
04/26/2024 04:25:57,19.132,8.441
04/26/2024 04:26:57,19.132,8.441
04/26/2024 04:27:57,19.132,8.441
04/26/2024 04:28:57,19.132,8.441
04/26/2024 04:29:57,19.132,8.441
04/26/2024 04:30:57,19.132,8.441
04/26/2024 04:31:57,19.133,8.441
04/26/2024 04:32:57,19.133,8.441
04/26/2024 04:33:57,19.133,8.441
04/26/2024 04:34:57,19.135,8.441
04/26/2024 04:35:57,19.135,8.441
04/26/2024 04:36:57,19.136,8.441
04/26/2024 04:37:57,19.138,8.441
04/26/2024 04:38:57,19.138,8.441
04/26/2024 04:39:57,19.139,8.4408
04/26/2024 04:40:57,19.141,8.441
04/26/2024 04:41:57,19.142,8.441
04/26/2024 04:42:57,19.144,8.4408
04/26/2024 04:43:57,19.145,8.441
04/26/2024 04:44:57,19.148,8.441
04/26/2024 04:45:57,19.149,8.441
04/26/2024 04:46:57,19.151,8.441
04/26/2024 04:47:57,19.154,8.441
04/26/2024 04:48:57,19.155,8.441
04/26/2024 04:49:57,19.157,8.441
04/26/2024 04:50:57,19.158,8.441
04/26/2024 04:51:57,19.161,8.441
04/26/2024 04:52:57,19.163,8.441
04/26/2024 04:53:57,19.164,8.441
04/26/2024 04:54:57,19.167,8.4408
04/26/2024 04:55:57,19.169,8.441
04/26/2024 04:56:57,19.17,8.441
04/26/2024 04:57:57,19.172,8.441
04/26/2024 04:58:57,19.175,8.441
04/26/2024 04:59:57,19.176,8.4408
04/26/2024 05:00:57,19.179,8.441
04/26/2024 05:01:57,19.181,8.441
04/26/2024 05:02:57,19.184,8.441
04/26/2024 05:03:57,19.185,8.4408
04/26/2024 05:04:57,19.188,8.4408
04/26/2024 05:05:57,19.19,8.441
04/26/2024 05:06:57,19.193,8.441
04/26/2024 05:07:57,19.196,8.441
04/26/2024 05:08:57,19.199,8.4408
04/26/2024 05:09:57,19.2,8.4408
04/26/2024 05:10:57,19.203,8.441
04/26/2024 05:11:57,19.206,8.441
04/26/2024 05:12:57,19.209,8.441
04/26/2024 05:13:57,19.212,8.441
04/26/2024 05:14:57,19.215,8.441
04/26/2024 05:15:57,19.218,8.441
04/26/2024 05:16:57,19.221,8.441
04/26/2024 05:17:57,19.225,8.441
04/26/2024 05:18:57,19.228,8.441
04/26/2024 05:19:57,19.231,8.441
04/26/2024 05:20:57,19.236,8.441
04/26/2024 05:21:57,19.239,8.441
04/26/2024 05:22:57,19.243,8.441
04/26/2024 05:23:57,19.246,8.441
04/26/2024 05:24:57,19.251,8.441
04/26/2024 05:25:57,19.255,8.441
04/26/2024 05:26:57,19.258,8.441
04/26/2024 05:27:57,19.262,8.441
04/26/2024 05:28:57,19.267,8.441
04/26/2024 05:29:57,19.271,8.441
04/26/2024 05:30:57,19.276,8.441
04/26/2024 05:31:57,19.282,8.441
04/26/2024 05:32:57,19.286,8.441
04/26/2024 05:33:57,19.291,8.441
04/26/2024 05:34:57,19.297,8.441
04/26/2024 05:35:57,19.301,8.441
04/26/2024 05:36:57,19.307,8.441
04/26/2024 05:37:57,19.311,8.441
04/26/2024 05:38:57,19.317,8.441
04/26/2024 05:39:57,19.323,8.441
04/26/2024 05:40:57,19.328,8.441
04/26/2024 05:41:57,19.334,8.441
04/26/2024 05:42:57,19.34,8.441
04/26/2024 05:43:57,19.346,8.441
04/26/2024 05:44:57,19.352,8.441
04/26/2024 05:45:57,19.358,8.441
04/26/2024 05:46:57,19.364,8.441
04/26/2024 05:47:57,19.369,8.441
04/26/2024 05:48:57,19.375,8.441
04/26/2024 05:49:57,19.383,8.441
04/26/2024 05:50:57,19.389,8.441
04/26/2024 05:51:57,19.395,8.441
04/26/2024 05:52:57,19.402,8.441
04/26/2024 05:53:57,19.408,8.441
04/26/2024 05:54:57,19.416,8.441
04/26/2024 05:55:57,19.421,8.441
04/26/2024 05:56:57,19.429,8.441
04/26/2024 05:57:57,19.436,8.441
04/26/2024 05:58:57,19.444,8.441
04/26/2024 05:59:57,19.451,8.441
04/26/2024 06:00:57,19.459,8.441
04/26/2024 06:01:57,19.466,8.441
04/26/2024 06:02:57,19.474,8.441
04/26/2024 06:03:57,19.482,8.441
04/26/2024 06:04:57,19.49,8.441
04/26/2024 06:05:57,19.499,8.441
04/26/2024 06:06:57,19.506,8.441
04/26/2024 06:07:57,19.515,8.441
04/26/2024 06:08:57,19.524,8.441
04/26/2024 06:09:57,19.533,8.441
04/26/2024 06:10:57,19.542,8.441
04/26/2024 06:11:57,19.552,8.441
04/26/2024 06:12:57,19.561,8.441
04/26/2024 06:13:57,19.57,8.441
04/26/2024 06:14:57,19.581,8.441
04/26/2024 06:15:57,19.591,8.441
04/26/2024 06:16:57,19.6,8.441
04/26/2024 06:17:57,19.61,8.441
04/26/2024 06:18:57,19.622,8.441
04/26/2024 06:19:57,19.633,8.441
04/26/2024 06:20:57,19.643,8.441
04/26/2024 06:21:57,19.655,8.4411
04/26/2024 06:22:57,19.667,8.441
04/26/2024 06:23:57,19.679,8.441
04/26/2024 06:24:57,19.691,8.441
04/26/2024 06:25:57,19.703,8.441
04/26/2024 06:26:57,19.714,8.441
04/26/2024 06:27:57,19.728,8.441
04/26/2024 06:28:57,19.741,8.441
04/26/2024 06:29:57,19.753,8.441
04/26/2024 06:30:57,19.766,8.441
04/26/2024 06:31:57,19.781,8.441
04/26/2024 06:32:57,19.795,8.441
04/26/2024 06:33:57,19.808,8.441
04/26/2024 06:34:57,19.823,8.441
04/26/2024 06:35:57,19.836,8.441
04/26/2024 06:36:57,19.851,8.441
04/26/2024 06:37:57,19.866,8.4411
04/26/2024 06:38:57,19.881,8.4411
04/26/2024 06:39:57,19.896,8.441
04/26/2024 06:40:57,19.911,8.441
04/26/2024 06:41:57,19.926,8.4411
04/26/2024 06:42:57,19.94,8.4411
04/26/2024 06:43:57,19.955,8.441
04/26/2024 06:44:57,19.972,8.4411
04/26/2024 06:45:57,19.987,8.441
04/26/2024 06:46:57,20.001,8.441
04/26/2024 06:47:57,20.018,8.441
04/26/2024 06:48:57,20.033,8.441
04/26/2024 06:49:57,20.049,8.4411
04/26/2024 06:50:57,20.064,8.4411
04/26/2024 06:51:57,20.079,8.441
04/26/2024 06:52:57,20.095,8.441
04/26/2024 06:53:57,20.11,8.441
04/26/2024 06:54:57,20.126,8.441
04/26/2024 06:55:57,20.141,8.441
04/26/2024 06:56:57,20.158,8.441
04/26/2024 06:57:57,20.173,8.441
04/26/2024 06:58:57,20.189,8.441
04/26/2024 06:59:57,20.204,8.441
04/26/2024 07:00:57,20.219,8.441
04/26/2024 07:01:57,20.235,8.441
04/26/2024 07:02:57,20.25,8.4411
04/26/2024 07:03:57,20.266,8.441
04/26/2024 07:04:57,20.281,8.441
04/26/2024 07:05:57,20.296,8.441
04/26/2024 07:06:57,20.312,8.4411
04/26/2024 07:07:57,20.327,8.4411
04/26/2024 07:08:57,20.342,8.4411
04/26/2024 07:09:57,20.359,8.4411
04/26/2024 07:10:57,20.373,8.441
04/26/2024 07:11:57,20.388,8.4411
04/26/2024 07:12:57,20.405,8.4411
04/26/2024 07:13:57,20.42,8.4411
04/26/2024 07:14:57,20.434,8.441
04/26/2024 07:15:57,20.451,8.441
04/26/2024 07:16:57,20.466,8.4411
04/26/2024 07:17:57,20.482,8.441
04/26/2024 07:18:57,20.498,8.4411
04/26/2024 07:19:57,20.513,8.441
04/26/2024 07:20:57,20.53,8.441
04/26/2024 07:21:57,20.546,8.4411
04/26/2024 07:22:57,20.562,8.4411
04/26/2024 07:23:57,20.579,8.441
04/26/2024 07:24:57,20.597,8.441
04/26/2024 07:25:57,20.613,8.441
04/26/2024 07:26:57,20.63,8.441
04/26/2024 07:27:57,20.647,8.4411
04/26/2024 07:28:57,20.664,8.441
04/26/2024 07:29:57,20.68,8.4411
04/26/2024 07:30:57,20.698,8.4411
04/26/2024 07:31:57,20.716,8.4411
04/26/2024 07:32:57,20.732,8.441
04/26/2024 07:33:57,20.75,8.441
04/26/2024 07:34:57,20.768,8.441
04/26/2024 07:35:57,20.784,8.4411
04/26/2024 07:36:57,20.802,8.4411
04/26/2024 07:37:57,20.82,8.441
04/26/2024 07:38:57,20.838,8.4411
04/26/2024 07:39:57,20.856,8.441
04/26/2024 07:40:57,20.874,8.441
04/26/2024 07:41:57,20.89,8.441
04/26/2024 07:42:57,20.908,8.441
04/26/2024 07:43:57,20.926,8.441
04/26/2024 07:44:57,20.944,8.441
04/26/2024 07:45:57,20.962,8.4411
04/26/2024 07:46:57,20.978,8.4411
04/26/2024 07:47:57,20.996,8.4411
04/26/2024 07:48:57,21.014,8.4411
04/26/2024 07:49:57,21.032,8.4411
04/26/2024 07:50:57,21.048,8.4411
04/26/2024 07:51:57,21.066,8.4411
04/26/2024 07:52:57,21.084,8.4411
04/26/2024 07:53:57,21.1,8.4411
04/26/2024 07:54:57,21.118,8.441
04/26/2024 07:55:57,21.135,8.4411
04/26/2024 07:56:57,21.152,8.4411
04/26/2024 07:57:57,21.169,8.4411
04/26/2024 07:58:57,21.187,8.4411
04/26/2024 07:59:57,21.203,8.4411
04/26/2024 08:00:57,21.221,8.4411
04/26/2024 08:01:57,21.237,8.4411
04/26/2024 08:02:57,21.255,8.4411
04/26/2024 08:03:57,21.272,8.4411
04/26/2024 08:04:57,21.29,8.4411
04/26/2024 08:05:57,21.306,8.4411
04/26/2024 08:06:57,21.324,8.4411
04/26/2024 08:07:57,21.34,8.4411
04/26/2024 08:08:57,21.358,8.441
04/26/2024 08:09:57,21.375,8.4411
04/26/2024 08:10:57,21.393,8.441
04/26/2024 08:11:57,21.409,8.4411
04/26/2024 08:12:57,21.427,8.4411
04/26/2024 08:13:57,21.443,8.4411
04/26/2024 08:14:57,21.461,8.441
04/26/2024 08:15:57,21.478,8.4411
04/26/2024 08:16:57,21.495,8.4411
04/26/2024 08:17:57,21.512,8.4411
04/26/2024 08:18:57,21.53,8.4411
04/26/2024 08:19:57,21.548,8.4411
04/26/2024 08:20:57,21.566,8.4411
04/26/2024 08:21:57,21.582,8.4411
04/26/2024 08:22:57,21.6,8.4411
04/26/2024 08:23:57,21.618,8.4411
04/26/2024 08:24:57,21.636,8.4411
04/26/2024 08:25:57,21.654,8.4411
04/26/2024 08:26:57,21.672,8.4411
04/26/2024 08:27:57,21.689,8.4411
04/26/2024 08:28:57,21.707,8.4411
04/26/2024 08:29:57,21.727,8.4411
04/26/2024 08:30:57,21.745,8.4411
04/26/2024 08:31:57,21.763,8.4411
04/26/2024 08:32:57,21.782,8.4411
04/26/2024 08:33:57,21.801,8.4411
04/26/2024 08:34:57,21.819,8.4411
04/26/2024 08:35:57,21.839,8.4411
04/26/2024 08:36:57,21.858,8.4411
04/26/2024 08:37:57,21.876,8.4411
04/26/2024 08:38:57,21.895,8.4411
04/26/2024 08:39:57,21.915,8.4411
04/26/2024 08:40:57,21.934,8.4411
04/26/2024 08:41:57,21.954,8.441
04/26/2024 08:42:57,21.973,8.4411
04/26/2024 08:43:57,21.994,8.4411
04/26/2024 08:44:57,22.014,8.4411
04/26/2024 08:45:57,22.033,8.4411
04/26/2024 08:46:57,22.054,8.4411
04/26/2024 08:47:57,22.073,8.4411
04/26/2024 08:48:57,22.094,8.4411
04/26/2024 08:49:57,22.114,8.4411
04/26/2024 08:50:57,22.135,8.4411
04/26/2024 08:51:57,22.155,8.4411
04/26/2024 08:52:57,22.176,8.4411
04/26/2024 08:53:57,22.196,8.4411
04/26/2024 08:54:57,22.217,8.4411
04/26/2024 08:55:57,22.238,8.4411
04/26/2024 08:56:57,22.259,8.4411
04/26/2024 08:57:57,22.278,8.4411
04/26/2024 08:58:57,22.299,8.4411
04/26/2024 08:59:57,22.32,8.4411
04/26/2024 09:00:57,22.341,8.4411
04/26/2024 09:01:57,22.36,8.4411
04/26/2024 09:02:57,22.381,8.4411
04/26/2024 09:03:57,22.402,8.4411
04/26/2024 09:04:57,22.422,8.4411
04/26/2024 09:05:57,22.443,8.4413
04/26/2024 09:06:57,22.462,8.4411
04/26/2024 09:07:57,22.482,8.4411
04/26/2024 09:08:57,22.501,8.4411
04/26/2024 09:09:57,22.52,8.4411
04/26/2024 09:10:57,22.54,8.4411
04/26/2024 09:11:57,22.559,8.4411
04/26/2024 09:12:57,22.579,8.4411
04/26/2024 09:13:57,22.598,8.4411
04/26/2024 09:14:57,22.616,8.4411
04/26/2024 09:15:57,22.636,8.4411
04/26/2024 09:16:57,22.654,8.4411
04/26/2024 09:17:57,22.672,8.4411
04/26/2024 09:18:57,22.69,8.4411
04/26/2024 09:19:57,22.709,8.4411
04/26/2024 09:20:57,22.727,8.4411
04/26/2024 09:21:57,22.744,8.4411
04/26/2024 09:22:57,22.761,8.4411
04/26/2024 09:23:57,22.779,8.4411
04/26/2024 09:24:57,22.797,8.4411
04/26/2024 09:25:57,22.814,8.4411
04/26/2024 09:26:57,22.832,8.4411
04/26/2024 09:27:57,22.85,8.4411
04/26/2024 09:28:57,22.866,8.4411
04/26/2024 09:29:57,22.884,8.4411
04/26/2024 09:30:57,22.901,8.4411
04/26/2024 09:31:57,22.917,8.4411
04/26/2024 09:32:57,22.935,8.4411
04/26/2024 09:33:57,22.952,8.4411
04/26/2024 09:34:57,22.97,8.4411
04/26/2024 09:35:57,22.986,8.4411
04/26/2024 09:36:57,23.003,8.4411
04/26/2024 09:37:57,23.019,8.4411
04/26/2024 09:38:57,23.036,8.4411
04/26/2024 09:39:57,23.054,8.4411
04/26/2024 09:40:57,23.07,8.4411
04/26/2024 09:41:57,23.087,8.4411
04/26/2024 09:42:57,23.103,8.4411
04/26/2024 09:43:57,23.118,8.4411
04/26/2024 09:44:57,23.135,8.4411
04/26/2024 09:45:57,23.151,8.4411
04/26/2024 09:46:57,23.168,8.4411
04/26/2024 09:47:57,23.184,8.4411
04/26/2024 09:48:57,23.199,8.4411
04/26/2024 09:49:57,23.216,8.4413
04/26/2024 09:50:57,23.232,8.4411
04/26/2024 09:51:57,23.247,8.4411
04/26/2024 09:52:57,23.264,8.4411
04/26/2024 09:53:57,23.279,8.4411
04/26/2024 09:54:57,23.295,8.4411
04/26/2024 09:55:57,23.31,8.4413
04/26/2024 09:56:57,23.327,8.4411
04/26/2024 09:57:57,23.343,8.4411
04/26/2024 09:58:57,23.358,8.4411
04/26/2024 09:59:57,23.375,8.4411
04/26/2024 10:00:57,23.39,8.4411
04/26/2024 10:01:57,23.405,8.4411
04/26/2024 10:02:57,23.421,8.4411
04/26/2024 10:03:57,23.438,8.4411
04/26/2024 10:04:57,23.453,8.4411
04/26/2024 10:05:57,23.469,8.4411
04/26/2024 10:06:57,23.484,8.4413
04/26/2024 10:07:57,23.501,8.4411
04/26/2024 10:08:57,23.516,8.4411
04/26/2024 10:09:57,23.533,8.4413
04/26/2024 10:10:57,23.548,8.4411
04/26/2024 10:11:57,23.564,8.4411
04/26/2024 10:12:57,23.579,8.4413
04/26/2024 10:13:57,23.596,8.4411
04/26/2024 10:14:57,23.612,8.4411
04/26/2024 10:15:57,23.627,8.4413
04/26/2024 10:16:57,23.644,8.4411
04/26/2024 10:17:57,23.659,8.4413
04/26/2024 10:18:57,23.675,8.4411
04/26/2024 10:19:57,23.69,8.4411
04/26/2024 10:20:57,23.707,8.4411
04/26/2024 10:21:57,23.722,8.4411
04/26/2024 10:22:57,23.737,8.4411
04/26/2024 10:23:57,23.754,8.4411
04/26/2024 10:24:57,23.769,8.4411
04/26/2024 10:25:57,23.784,8.4411
04/26/2024 10:26:57,23.8,8.4413
04/26/2024 10:27:57,23.815,8.4413
04/26/2024 10:28:57,23.83,8.4413
04/26/2024 10:29:57,23.845,8.4413
04/26/2024 10:30:57,23.86,8.4411
04/26/2024 10:31:57,23.875,8.4413
04/26/2024 10:32:57,23.89,8.4413
04/26/2024 10:33:57,23.905,8.4411
04/26/2024 10:34:57,23.921,8.4411
04/26/2024 10:35:57,23.936,8.4413
04/26/2024 10:36:57,23.951,8.4413
04/26/2024 10:37:57,23.964,8.4413
04/26/2024 10:38:57,23.979,8.4411
04/26/2024 10:39:57,23.994,8.4411
04/26/2024 10:40:57,24.009,8.4413
04/26/2024 10:41:57,24.023,8.4411
04/26/2024 10:42:57,24.038,8.4411
04/26/2024 10:43:57,24.053,8.4411
04/26/2024 10:44:57,24.067,8.4413
04/26/2024 10:45:57,24.082,8.4413
04/26/2024 10:46:57,24.097,8.4411
04/26/2024 10:47:57,24.11,8.4411
04/26/2024 10:48:57,24.125,8.4413
04/26/2024 10:49:57,24.14,8.4413
04/26/2024 10:50:57,24.155,8.4413
04/26/2024 10:51:57,24.169,8.4413
04/26/2024 10:52:57,24.184,8.4413
04/26/2024 10:53:57,24.199,8.4411
04/26/2024 10:54:57,24.214,8.4413
04/26/2024 10:55:57,24.228,8.4413
04/26/2024 10:56:57,24.243,8.4411
04/26/2024 10:57:57,24.258,8.4411
04/26/2024 10:58:57,24.273,8.4413
04/26/2024 10:59:57,24.288,8.4411
04/26/2024 11:00:57,24.303,8.4413
04/26/2024 11:01:57,24.318,8.4413
04/26/2024 11:02:57,24.333,8.4413
04/26/2024 11:03:57,24.348,8.4413
04/26/2024 11:04:57,24.363,8.4413
04/26/2024 11:05:57,24.38,8.4413
04/26/2024 11:06:57,24.395,8.4413
04/26/2024 11:07:57,24.412,8.4411
04/26/2024 11:08:57,24.428,8.4413
04/26/2024 11:09:57,24.443,8.4413
04/26/2024 11:10:57,24.462,8.4413
04/26/2024 11:11:57,24.478,8.4413
04/26/2024 11:12:57,24.495,8.4413
04/26/2024 11:13:57,24.513,8.4413
04/26/2024 11:14:57,24.529,8.4413
04/26/2024 11:15:57,24.548,8.4413
04/26/2024 11:16:57,24.566,8.4411
04/26/2024 11:17:57,24.584,8.4413
04/26/2024 11:18:57,24.602,8.4413
04/26/2024 11:19:57,24.622,8.4413
04/26/2024 11:20:57,24.64,8.4413
04/26/2024 11:21:57,24.659,8.4413
04/26/2024 11:22:57,24.677,8.4413
04/26/2024 11:23:57,24.697,8.4413
04/26/2024 11:24:57,24.717,8.4413
04/26/2024 11:25:57,24.735,8.4413
04/26/2024 11:26:57,24.755,8.4413
04/26/2024 11:27:57,24.774,8.4413
04/26/2024 11:28:57,24.794,8.4413
04/26/2024 11:29:57,24.813,8.4413
04/26/2024 11:30:57,24.833,8.4413
04/26/2024 11:31:57,24.853,8.4413
04/26/2024 11:32:57,24.872,8.4413
04/26/2024 11:33:57,24.891,8.4413
04/26/2024 11:34:57,24.91,8.4413
04/26/2024 11:35:57,24.93,8.4413
04/26/2024 11:36:57,24.95,8.4413
04/26/2024 11:37:57,24.969,8.4413
04/26/2024 11:38:57,24.987,8.4413
04/26/2024 11:39:57,25.007,8.4413
04/26/2024 11:40:57,25.025,8.4413
04/26/2024 11:41:57,25.043,8.4413
04/26/2024 11:42:57,25.062,8.4413
04/26/2024 11:43:57,25.08,8.4415
04/26/2024 11:44:57,25.096,8.4413
04/26/2024 11:45:57,25.113,8.4413
04/26/2024 11:46:57,25.13,8.4413
04/26/2024 11:47:57,25.145,8.4413
04/26/2024 11:48:57,25.16,8.4413
04/26/2024 11:49:57,25.174,8.4413
04/26/2024 11:50:57,25.187,8.4413
04/26/2024 11:51:57,25.201,8.4413
04/26/2024 11:52:57,25.213,8.4413
04/26/2024 11:53:57,25.225,8.4413
04/26/2024 11:54:57,25.236,8.4413
04/26/2024 11:55:57,25.246,8.4413
04/26/2024 11:56:57,25.257,8.4413
04/26/2024 11:57:57,25.266,8.4413
04/26/2024 11:58:57,25.275,8.4413
04/26/2024 11:59:57,25.283,8.4413
04/26/2024 12:00:57,25.29,8.4413
04/26/2024 12:01:57,25.296,8.4413
04/26/2024 12:02:57,25.304,8.4413
04/26/2024 12:03:57,25.308,8.4413
04/26/2024 12:04:57,25.315,8.4413
04/26/2024 12:05:57,25.319,8.4413
04/26/2024 12:06:57,25.324,8.4413
04/26/2024 12:07:57,25.328,8.4413
04/26/2024 12:08:57,25.331,8.4415
04/26/2024 12:09:57,25.334,8.4413
04/26/2024 12:10:57,25.337,8.4413
04/26/2024 12:11:57,25.34,8.4413
04/26/2024 12:12:57,25.342,8.4413
04/26/2024 12:13:57,25.343,8.4413
04/26/2024 12:14:57,25.346,8.4413
04/26/2024 12:15:57,25.348,8.4413
04/26/2024 12:16:57,25.349,8.4413
04/26/2024 12:17:57,25.349,8.4413
04/26/2024 12:18:57,25.351,8.4413
04/26/2024 12:19:57,25.352,8.4413
04/26/2024 12:20:57,25.354,8.4413
04/26/2024 12:21:57,25.355,8.4413
04/26/2024 12:22:57,25.357,8.4415
04/26/2024 12:23:57,25.359,8.4413
04/26/2024 12:24:57,25.36,8.4413
04/26/2024 12:25:57,25.363,8.4413
04/26/2024 12:26:57,25.365,8.4413
04/26/2024 12:27:57,25.368,8.4413
04/26/2024 12:28:57,25.369,8.4413
04/26/2024 12:29:57,25.372,8.4413
04/26/2024 12:30:57,25.375,8.4413
04/26/2024 12:31:57,25.378,8.4415
04/26/2024 12:32:57,25.381,8.4413
04/26/2024 12:33:57,25.384,8.4413
04/26/2024 12:34:57,25.387,8.4413
04/26/2024 12:35:57,25.39,8.4413
04/26/2024 12:36:57,25.393,8.4413
04/26/2024 12:37:57,25.396,8.4413
04/26/2024 12:38:57,25.399,8.4413
04/26/2024 12:39:57,25.403,8.4413
04/26/2024 12:40:57,25.406,8.4413
04/26/2024 12:41:57,25.41,8.4413
04/26/2024 12:42:57,25.413,8.4415
04/26/2024 12:43:57,25.416,8.4413
04/26/2024 12:44:57,25.421,8.4413
04/26/2024 12:45:57,25.424,8.4413
04/26/2024 12:46:57,25.428,8.4415
04/26/2024 12:47:57,25.431,8.4415
04/26/2024 12:48:57,25.436,8.4413
04/26/2024 12:49:57,25.44,8.4413
04/26/2024 12:50:57,25.443,8.4415
04/26/2024 12:51:57,25.448,8.4413
04/26/2024 12:52:57,25.453,8.4413
04/26/2024 12:53:57,25.457,8.4413
04/26/2024 12:54:57,25.462,8.4413
04/26/2024 12:55:57,25.466,8.4413
04/26/2024 12:56:57,25.471,8.4413
04/26/2024 12:57:57,25.475,8.4413
04/26/2024 12:58:57,25.48,8.4413
04/26/2024 12:59:57,25.486,8.4413
04/26/2024 13:00:57,25.491,8.4413
04/26/2024 13:01:57,25.495,8.4413
04/26/2024 13:02:57,25.501,8.4415
04/26/2024 13:03:57,25.506,8.4413
04/26/2024 13:04:57,25.512,8.4413
04/26/2024 13:05:57,25.518,8.4413
04/26/2024 13:06:57,25.522,8.4413
04/26/2024 13:07:57,25.528,8.4413
04/26/2024 13:08:57,25.535,8.4413
04/26/2024 13:09:57,25.541,8.4413
04/26/2024 13:10:57,25.547,8.4413
04/26/2024 13:11:57,25.553,8.4413
04/26/2024 13:12:57,25.559,8.4415
04/26/2024 13:13:57,25.565,8.4413
04/26/2024 13:14:57,25.571,8.4413
04/26/2024 13:15:57,25.577,8.4413
04/26/2024 13:16:57,25.583,8.4415
04/26/2024 13:17:57,25.589,8.4415
04/26/2024 13:18:57,25.595,8.4415
04/26/2024 13:19:57,25.601,8.4413
04/26/2024 13:20:57,25.607,8.4413
04/26/2024 13:21:57,25.613,8.4415
04/26/2024 13:22:57,25.62,8.4413
04/26/2024 13:23:57,25.626,8.4413
04/26/2024 13:24:57,25.632,8.4415
04/26/2024 13:25:57,25.638,8.4415
04/26/2024 13:26:57,25.644,8.4413
04/26/2024 13:27:57,25.65,8.4413
04/26/2024 13:28:57,25.654,8.4415
04/26/2024 13:29:57,25.661,8.4413
04/26/2024 13:30:57,25.665,8.4415
04/26/2024 13:31:57,25.671,8.4415
04/26/2024 13:32:57,25.676,8.4415
04/26/2024 13:33:57,25.682,8.4413
04/26/2024 13:34:57,25.686,8.4413
04/26/2024 13:35:57,25.691,8.4415
04/26/2024 13:36:57,25.697,8.4413
04/26/2024 13:37:57,25.702,8.4413
04/26/2024 13:38:57,25.706,8.4415
04/26/2024 13:39:57,25.711,8.4413
04/26/2024 13:40:57,25.715,8.4413
04/26/2024 13:41:57,25.72,8.4413
04/26/2024 13:42:57,25.724,8.4413
04/26/2024 13:43:57,25.727,8.4413
04/26/2024 13:44:57,25.732,8.4415
04/26/2024 13:45:57,25.737,8.4415
04/26/2024 13:46:57,25.741,8.4415
04/26/2024 13:47:57,25.744,8.4413
04/26/2024 13:48:57,25.749,8.4413
04/26/2024 13:49:57,25.753,8.4415
04/26/2024 13:50:57,25.756,8.4415
04/26/2024 13:51:57,25.761,8.4415
04/26/2024 13:52:57,25.764,8.4413
04/26/2024 13:53:57,25.768,8.4415
04/26/2024 13:54:57,25.771,8.4415
04/26/2024 13:55:57,25.775,8.4415
04/26/2024 13:56:57,25.778,8.4415
04/26/2024 13:57:57,25.781,8.4415
04/26/2024 13:58:57,25.784,8.4415
04/26/2024 13:59:57,25.787,8.4415
04/26/2024 14:00:57,25.79,8.4415
04/26/2024 14:01:57,25.793,8.4415
04/26/2024 14:02:57,25.794,8.4415
04/26/2024 14:03:57,25.797,8.4413
04/26/2024 14:04:57,25.799,8.4415
04/26/2024 14:05:57,25.802,8.4415
04/26/2024 14:06:57,25.803,8.4415
04/26/2024 14:07:57,25.805,8.4415
04/26/2024 14:08:57,25.806,8.4415
04/26/2024 14:09:57,25.808,8.4415
04/26/2024 14:10:57,25.81,8.4413
04/26/2024 14:11:57,25.81,8.4415
04/26/2024 14:12:57,25.811,8.4415
04/26/2024 14:13:57,25.811,8.4415
04/26/2024 14:14:57,25.813,8.4415
04/26/2024 14:15:57,25.813,8.4415
04/26/2024 14:16:57,25.814,8.4415
04/26/2024 14:17:57,25.814,8.4413
04/26/2024 14:18:57,25.814,8.4413
04/26/2024 14:19:57,25.814,8.4415
04/26/2024 14:20:57,25.814,8.4415
04/26/2024 14:21:57,25.814,8.4413
04/26/2024 14:22:57,25.814,8.4413
04/26/2024 14:23:57,25.814,8.4413
04/26/2024 14:24:57,25.813,8.4415
04/26/2024 14:25:57,25.813,8.4415
04/26/2024 14:26:57,25.813,8.4413
04/26/2024 14:27:57,25.811,8.4413
04/26/2024 14:28:57,25.811,8.4415
04/26/2024 14:29:57,25.81,8.4413
04/26/2024 14:30:57,25.808,8.4415
04/26/2024 14:31:57,25.806,8.4415
04/26/2024 14:32:57,25.805,8.4413
04/26/2024 14:33:57,25.803,8.4415
04/26/2024 14:34:57,25.802,8.4415
04/26/2024 14:35:57,25.8,8.4413
04/26/2024 14:36:57,25.799,8.4415
04/26/2024 14:37:57,25.796,8.4413
04/26/2024 14:38:57,25.794,8.4415
04/26/2024 14:39:57,25.791,8.4413
04/26/2024 14:40:57,25.79,8.4413
04/26/2024 14:41:57,25.787,8.4415
04/26/2024 14:42:57,25.784,8.4415
04/26/2024 14:43:57,25.781,8.4415
04/26/2024 14:44:57,25.778,8.4415
04/26/2024 14:45:57,25.775,8.4415
04/26/2024 14:46:57,25.771,8.4415
04/26/2024 14:47:57,25.768,8.4415
04/26/2024 14:48:57,25.764,8.4415
04/26/2024 14:49:57,25.761,8.4415
04/26/2024 14:50:57,25.756,8.4415
04/26/2024 14:51:57,25.752,8.4415
04/26/2024 14:52:57,25.747,8.4415
04/26/2024 14:53:57,25.743,8.4415
04/26/2024 14:54:57,25.738,8.4415
04/26/2024 14:55:57,25.733,8.4415
04/26/2024 14:56:57,25.729,8.4415
04/26/2024 14:57:57,25.724,8.4413
04/26/2024 14:58:57,25.718,8.4415
04/26/2024 14:59:57,25.714,8.4415
04/26/2024 15:00:57,25.708,8.4415
04/26/2024 15:01:57,25.702,8.4415
04/26/2024 15:02:57,25.696,8.4415
04/26/2024 15:03:57,25.689,8.4415
04/26/2024 15:04:57,25.683,8.4413
04/26/2024 15:05:57,25.677,8.4415
04/26/2024 15:06:57,25.671,8.4415
04/26/2024 15:07:57,25.664,8.4413
04/26/2024 15:08:57,25.658,8.4415
04/26/2024 15:09:57,25.65,8.4413
04/26/2024 15:10:57,25.642,8.4415
04/26/2024 15:11:57,25.635,8.4415
04/26/2024 15:12:57,25.627,8.4415
04/26/2024 15:13:57,25.62,8.4415
04/26/2024 15:14:57,25.612,8.4415
04/26/2024 15:15:57,25.604,8.4415
04/26/2024 15:16:57,25.595,8.4415
04/26/2024 15:17:57,25.588,8.4413
04/26/2024 15:18:57,25.579,8.4413
04/26/2024 15:19:57,25.569,8.4413
04/26/2024 15:20:57,25.56,8.4413
04/26/2024 15:21:57,25.551,8.4413
04/26/2024 15:22:57,25.542,8.4413
04/26/2024 15:23:57,25.533,8.4415
04/26/2024 15:24:57,25.524,8.4415
04/26/2024 15:25:57,25.513,8.4413
04/26/2024 15:26:57,25.504,8.4415
04/26/2024 15:27:57,25.494,8.4413
04/26/2024 15:28:57,25.483,8.4413
04/26/2024 15:29:57,25.472,8.4413
04/26/2024 15:30:57,25.462,8.4413
04/26/2024 15:31:57,25.451,8.4413
04/26/2024 15:32:57,25.44,8.4413
04/26/2024 15:33:57,25.43,8.4415
04/26/2024 15:34:57,25.419,8.4415
04/26/2024 15:35:57,25.407,8.4415
04/26/2024 15:36:57,25.396,8.4415
04/26/2024 15:37:57,25.384,8.4415
04/26/2024 15:38:57,25.372,8.4413
04/26/2024 15:39:57,25.362,8.4413
04/26/2024 15:40:57,25.349,8.4415
04/26/2024 15:41:57,25.337,8.4415
04/26/2024 15:42:57,25.325,8.4413
04/26/2024 15:43:57,25.313,8.4415
04/26/2024 15:44:57,25.301,8.4413
04/26/2024 15:45:57,25.287,8.4413
04/26/2024 15:46:57,25.275,8.4415
04/26/2024 15:47:57,25.263,8.4415
04/26/2024 15:48:57,25.249,8.4413
04/26/2024 15:49:57,25.237,8.4415
04/26/2024 15:50:57,25.224,8.4415
04/26/2024 15:51:57,25.212,8.4413
04/26/2024 15:52:57,25.198,8.4413
04/26/2024 15:53:57,25.184,8.4413
04/26/2024 15:54:57,25.171,8.4413
04/26/2024 15:55:57,25.158,8.4413
04/26/2024 15:56:57,25.145,8.4413
04/26/2024 15:57:57,25.131,8.4413
04/26/2024 15:58:57,25.118,8.4413
04/26/2024 15:59:57,25.104,8.4413
04/26/2024 16:00:57,25.089,8.4413
04/26/2024 16:01:57,25.075,8.4415
04/26/2024 16:02:57,25.062,8.4413
04/26/2024 16:03:57,25.048,8.4415
04/26/2024 16:04:57,25.034,8.4413
04/26/2024 16:05:57,25.019,8.4415
04/26/2024 16:06:57,25.006,8.4415
04/26/2024 16:07:57,24.992,8.4413
04/26/2024 16:08:57,24.977,8.4415
04/26/2024 16:09:57,24.963,8.4413
04/26/2024 16:10:57,24.948,8.4413
04/26/2024 16:11:57,24.934,8.4415
04/26/2024 16:12:57,24.919,8.4415
04/26/2024 16:13:57,24.906,8.4415
04/26/2024 16:14:57,24.891,8.4413
04/26/2024 16:15:57,24.877,8.4413
04/26/2024 16:16:57,24.862,8.4413
04/26/2024 16:17:57,24.848,8.4415
04/26/2024 16:18:57,24.833,8.4415
04/26/2024 16:19:57,24.818,8.4415
04/26/2024 16:20:57,24.804,8.4415
04/26/2024 16:21:57,24.789,8.4413
04/26/2024 16:22:57,24.776,8.4415
04/26/2024 16:23:57,24.761,8.4415
04/26/2024 16:24:57,24.745,8.4415
04/26/2024 16:25:57,24.732,8.4415
04/26/2024 16:26:57,24.717,8.4413
04/26/2024 16:27:57,24.702,8.4413
04/26/2024 16:28:57,24.688,8.4415
04/26/2024 16:29:57,24.673,8.4415
04/26/2024 16:30:57,24.658,8.4413
04/26/2024 16:31:57,24.644,8.4415
04/26/2024 16:32:57,24.629,8.4415
04/26/2024 16:33:57,24.616,8.4415
04/26/2024 16:34:57,24.6,8.4413
04/26/2024 16:35:57,24.587,8.4415
04/26/2024 16:36:57,24.572,8.4415
04/26/2024 16:37:57,24.558,8.4415
04/26/2024 16:38:57,24.543,8.4415
04/26/2024 16:39:57,24.529,8.4415
04/26/2024 16:40:57,24.514,8.4415
04/26/2024 16:41:57,24.501,8.4415
04/26/2024 16:42:57,24.487,8.4415
04/26/2024 16:43:57,24.472,8.4415
04/26/2024 16:44:57,24.459,8.4413
04/26/2024 16:45:57,24.445,8.4415
04/26/2024 16:46:57,24.43,8.4415
04/26/2024 16:47:57,24.416,8.4415
04/26/2024 16:48:57,24.403,8.4413
04/26/2024 16:49:57,24.389,8.4415
04/26/2024 16:50:57,24.376,8.4415
04/26/2024 16:51:57,24.36,8.4415
04/26/2024 16:52:57,24.347,8.4415
04/26/2024 16:53:57,24.333,8.4415
04/26/2024 16:54:57,24.32,8.4413
04/26/2024 16:55:57,24.306,8.4413
04/26/2024 16:56:57,24.293,8.4415
04/26/2024 16:57:57,24.279,8.4415
04/26/2024 16:58:57,24.265,8.4415
04/26/2024 16:59:57,24.252,8.4415
04/26/2024 17:00:57,24.238,8.4415
04/26/2024 17:01:57,24.225,8.4413
04/26/2024 17:02:57,24.211,8.4415
04/26/2024 17:03:57,24.199,8.4413
04/26/2024 17:04:57,24.186,8.4413
04/26/2024 17:05:57,24.172,8.4413
04/26/2024 17:06:57,24.158,8.4415
04/26/2024 17:07:57,24.145,8.4415
04/26/2024 17:08:57,24.133,8.4415
04/26/2024 17:09:57,24.119,8.4413
04/26/2024 17:10:57,24.106,8.4415
04/26/2024 17:11:57,24.094,8.4415
04/26/2024 17:12:57,24.08,8.4415
04/26/2024 17:13:57,24.067,8.4415
04/26/2024 17:14:57,24.055,8.4415
04/26/2024 17:15:57,24.041,8.4415
04/26/2024 17:16:57,24.029,8.4415
04/26/2024 17:17:57,24.017,8.4415
04/26/2024 17:18:57,24.003,8.4413
04/26/2024 17:19:57,23.991,8.4415
04/26/2024 17:20:57,23.978,8.4415
04/26/2024 17:21:57,23.966,8.4413
04/26/2024 17:22:57,23.954,8.4415
04/26/2024 17:23:57,23.942,8.4415
04/26/2024 17:24:57,23.928,8.4415
04/26/2024 17:25:57,23.916,8.4415
04/26/2024 17:26:57,23.904,8.4415
04/26/2024 17:27:57,23.892,8.4415
04/26/2024 17:28:57,23.88,8.4415
04/26/2024 17:29:57,23.868,8.4415
04/26/2024 17:30:57,23.856,8.4415
04/26/2024 17:31:57,23.844,8.4415
04/26/2024 17:32:57,23.832,8.4415
04/26/2024 17:33:57,23.82,8.4415
04/26/2024 17:34:57,23.808,8.4415
04/26/2024 17:35:57,23.797,8.4415
04/26/2024 17:36:57,23.785,8.4413
04/26/2024 17:37:57,23.773,8.4415
04/26/2024 17:38:57,23.761,8.4413
04/26/2024 17:39:57,23.751,8.4413
04/26/2024 17:40:57,23.738,8.4413
04/26/2024 17:41:57,23.726,8.4413
04/26/2024 17:42:57,23.716,8.4415
04/26/2024 17:43:57,23.704,8.4413
04/26/2024 17:44:57,23.692,8.4415
04/26/2024 17:45:57,23.681,8.4413
04/26/2024 17:46:57,23.669,8.4415
04/26/2024 17:47:57,23.659,8.4415
04/26/2024 17:48:57,23.647,8.4415
04/26/2024 17:49:57,23.635,8.4415
04/26/2024 17:50:57,23.624,8.4413
04/26/2024 17:51:57,23.612,8.4413
04/26/2024 17:52:57,23.602,8.4413
04/26/2024 17:53:57,23.59,8.4413
04/26/2024 17:54:57,23.579,8.4415
04/26/2024 17:55:57,23.567,8.4415
04/26/2024 17:56:57,23.557,8.4415
04/26/2024 17:57:57,23.545,8.4415
04/26/2024 17:58:57,23.534,8.4415
04/26/2024 17:59:57,23.522,8.4413
04/26/2024 18:00:57,23.512,8.4413
04/26/2024 18:01:57,23.499,8.4413
04/26/2024 18:02:57,23.489,8.4413
04/26/2024 18:03:57,23.477,8.4415
04/26/2024 18:04:57,23.466,8.4415
04/26/2024 18:05:57,23.456,8.4415
04/26/2024 18:06:57,23.444,8.4413
04/26/2024 18:07:57,23.433,8.4413
04/26/2024 18:08:57,23.423,8.4413
04/26/2024 18:09:57,23.411,8.4413
04/26/2024 18:10:57,23.4,8.4415
04/26/2024 18:11:57,23.39,8.4413
04/26/2024 18:12:57,23.379,8.4413
04/26/2024 18:13:57,23.367,8.4413
04/26/2024 18:14:57,23.357,8.4415
04/26/2024 18:15:57,23.346,8.4413
04/26/2024 18:16:57,23.336,8.4413
04/26/2024 18:17:57,23.324,8.4413
04/26/2024 18:18:57,23.313,8.4415
04/26/2024 18:19:57,23.303,8.4413
04/26/2024 18:20:57,23.292,8.4415
04/26/2024 18:21:57,23.282,8.4413
04/26/2024 18:22:57,23.271,8.4415
04/26/2024 18:23:57,23.261,8.4415
04/26/2024 18:24:57,23.25,8.4413
04/26/2024 18:25:57,23.24,8.4415
04/26/2024 18:26:57,23.229,8.4415
04/26/2024 18:27:57,23.219,8.4415
04/26/2024 18:28:57,23.208,8.4413
04/26/2024 18:29:57,23.198,8.4413
04/26/2024 18:30:57,23.187,8.4413
04/26/2024 18:31:57,23.177,8.4415
04/26/2024 18:32:57,23.168,8.4413
04/26/2024 18:33:57,23.157,8.4413
04/26/2024 18:34:57,23.147,8.4415
04/26/2024 18:35:57,23.136,8.4413
04/26/2024 18:36:57,23.126,8.4415
04/26/2024 18:37:57,23.117,8.4415
04/26/2024 18:38:57,23.106,8.4415
04/26/2024 18:39:57,23.096,8.4413
04/26/2024 18:40:57,23.085,8.4413
04/26/2024 18:41:57,23.076,8.4413
04/26/2024 18:42:57,23.066,8.4413
04/26/2024 18:43:57,23.055,8.4413
04/26/2024 18:44:57,23.046,8.4413
04/26/2024 18:45:57,23.036,8.4413
04/26/2024 18:46:57,23.025,8.4413
04/26/2024 18:47:57,23.016,8.4415
04/26/2024 18:48:57,23.006,8.4413
04/26/2024 18:49:57,22.997,8.4413
04/26/2024 18:50:57,22.986,8.4415
04/26/2024 18:51:57,22.976,8.4415
04/26/2024 18:52:57,22.967,8.4415
04/26/2024 18:53:57,22.956,8.4415
04/26/2024 18:54:57,22.946,8.4413
04/26/2024 18:55:57,22.937,8.4413
04/26/2024 18:56:57,22.926,8.4415
04/26/2024 18:57:57,22.917,8.4415
04/26/2024 18:58:57,22.907,8.4413
04/26/2024 18:59:57,22.898,8.4415
04/26/2024 19:00:57,22.887,8.4413
04/26/2024 19:01:57,22.878,8.4413
04/26/2024 19:02:57,22.868,8.4413
04/26/2024 19:03:57,22.859,8.4413
04/26/2024 19:04:57,22.848,8.4413
04/26/2024 19:05:57,22.839,8.4415
04/26/2024 19:06:57,22.829,8.4415
04/26/2024 19:07:57,22.82,8.4413
04/26/2024 19:08:57,22.811,8.4415
04/26/2024 19:09:57,22.8,8.4415
04/26/2024 19:10:57,22.791,8.4413
04/26/2024 19:11:57,22.781,8.4413
04/26/2024 19:12:57,22.772,8.4415
04/26/2024 19:13:57,22.763,8.4415
04/26/2024 19:14:57,22.752,8.4415
04/26/2024 19:15:57,22.744,8.4413
04/26/2024 19:16:57,22.733,8.4415
04/26/2024 19:17:57,22.724,8.4415
04/26/2024 19:18:57,22.715,8.4413
04/26/2024 19:19:57,22.705,8.4413
04/26/2024 19:20:57,22.696,8.4413
04/26/2024 19:21:57,22.687,8.4415
04/26/2024 19:22:57,22.676,8.4413
04/26/2024 19:23:57,22.667,8.4413
04/26/2024 19:24:57,22.658,8.4413
04/26/2024 19:25:57,22.648,8.4413
04/26/2024 19:26:57,22.639,8.4415
04/26/2024 19:27:57,22.63,8.4413
04/26/2024 19:28:57,22.621,8.4415
04/26/2024 19:29:57,22.61,8.4415
04/26/2024 19:30:57,22.601,8.4415
04/26/2024 19:31:57,22.592,8.4413
04/26/2024 19:32:57,22.583,8.4413
04/26/2024 19:33:57,22.573,8.4415
04/26/2024 19:34:57,22.564,8.4415
04/26/2024 19:35:57,22.555,8.4413
04/26/2024 19:36:57,22.546,8.4413
04/26/2024 19:37:57,22.535,8.4413
04/26/2024 19:38:57,22.526,8.4415
04/26/2024 19:39:57,22.517,8.4415
04/26/2024 19:40:57,22.508,8.4415
04/26/2024 19:41:57,22.498,8.4415
04/26/2024 19:42:57,22.489,8.4413
04/26/2024 19:43:57,22.48,8.4415
04/26/2024 19:44:57,22.471,8.4413
04/26/2024 19:45:57,22.462,8.4413
04/26/2024 19:46:57,22.453,8.4413
04/26/2024 19:47:57,22.444,8.4413
04/26/2024 19:48:57,22.435,8.4415
04/26/2024 19:49:57,22.426,8.4415
04/26/2024 19:50:57,22.417,8.4413
04/26/2024 19:51:57,22.408,8.4413
04/26/2024 19:52:57,22.401,8.4413
04/26/2024 19:53:57,22.392,8.4415
04/26/2024 19:54:57,22.383,8.4413
04/26/2024 19:55:57,22.374,8.4413
04/26/2024 19:56:57,22.366,8.4413
04/26/2024 19:57:57,22.357,8.4413
04/26/2024 19:58:57,22.35,8.4415
04/26/2024 19:59:57,22.341,8.4413
04/26/2024 20:00:57,22.333,8.4413
04/26/2024 20:01:57,22.324,8.4413
04/26/2024 20:02:57,22.315,8.4413
04/26/2024 20:03:57,22.308,8.4413
04/26/2024 20:04:57,22.299,8.4415
04/26/2024 20:05:57,22.29,8.4413
04/26/2024 20:06:57,22.283,8.4413
04/26/2024 20:07:57,22.274,8.4415
04/26/2024 20:08:57,22.266,8.4413
04/26/2024 20:09:57,22.257,8.4413
04/26/2024 20:10:57,22.25,8.4415
04/26/2024 20:11:57,22.241,8.4415
04/26/2024 20:12:57,22.233,8.4415
04/26/2024 20:13:57,22.224,8.4413
04/26/2024 20:14:57,22.217,8.4413
04/26/2024 20:15:57,22.208,8.4415
04/26/2024 20:16:57,22.2,8.4415
04/26/2024 20:17:57,22.191,8.4413
04/26/2024 20:18:57,22.184,8.4413
04/26/2024 20:19:57,22.175,8.4415
04/26/2024 20:20:57,22.167,8.4413
04/26/2024 20:21:57,22.16,8.4413
04/26/2024 20:22:57,22.151,8.4413
04/26/2024 20:23:57,22.144,8.4413
04/26/2024 20:24:57,22.135,8.4413
04/26/2024 20:25:57,22.127,8.4413
04/26/2024 20:26:57,22.118,8.4413
04/26/2024 20:27:57,22.111,8.4413
04/26/2024 20:28:57,22.103,8.4415
04/26/2024 20:29:57,22.094,8.4413
04/26/2024 20:30:57,22.087,8.4413
04/26/2024 20:31:57,22.078,8.4415
04/26/2024 20:32:57,22.07,8.4413
04/26/2024 20:33:57,22.061,8.4413
04/26/2024 20:34:57,22.054,8.4413
04/26/2024 20:35:57,22.045,8.4415
04/26/2024 20:36:57,22.037,8.4413
04/26/2024 20:37:57,22.028,8.4415
04/26/2024 20:38:57,22.021,8.4413
04/26/2024 20:39:57,22.012,8.4413
04/26/2024 20:40:57,22.005,8.4413
04/26/2024 20:41:57,21.997,8.4413
04/26/2024 20:42:57,21.988,8.4413
04/26/2024 20:43:57,21.981,8.4413
04/26/2024 20:44:57,21.972,8.4413
04/26/2024 20:45:57,21.964,8.4413
04/26/2024 20:46:57,21.955,8.4413
04/26/2024 20:47:57,21.948,8.4413
04/26/2024 20:48:57,21.94,8.4413
04/26/2024 20:49:57,21.931,8.4413
04/26/2024 20:50:57,21.924,8.4413
04/26/2024 20:51:57,21.915,8.4413
04/26/2024 20:52:57,21.907,8.4413
04/26/2024 20:53:57,21.898,8.4413
04/26/2024 20:54:57,21.891,8.4413
04/26/2024 20:55:57,21.884,8.4413
04/26/2024 20:56:57,21.875,8.4413
04/26/2024 20:57:57,21.867,8.4413
04/26/2024 20:58:57,21.858,8.4413
04/26/2024 20:59:57,21.851,8.4413
04/26/2024 21:00:57,21.843,8.4413
04/26/2024 21:01:57,21.834,8.4413
04/26/2024 21:02:57,21.827,8.4413
04/26/2024 21:03:57,21.819,8.4413
04/26/2024 21:04:57,21.81,8.4413
04/26/2024 21:05:57,21.803,8.4413
04/26/2024 21:06:57,21.795,8.4413
04/26/2024 21:07:57,21.788,8.4413
04/26/2024 21:08:57,21.779,8.4413
04/26/2024 21:09:57,21.772,8.4413
04/26/2024 21:10:57,21.764,8.4413
04/26/2024 21:11:57,21.755,8.4413
04/26/2024 21:12:57,21.748,8.4413
04/26/2024 21:13:57,21.74,8.4413
04/26/2024 21:14:57,21.731,8.4413
04/26/2024 21:15:57,21.724,8.4413
04/26/2024 21:16:57,21.716,8.4413
04/26/2024 21:17:57,21.707,8.4413
04/26/2024 21:18:57,21.7,8.4413
04/26/2024 21:19:57,21.692,8.4413
04/26/2024 21:20:57,21.683,8.4413
04/26/2024 21:21:57,21.676,8.4413
04/26/2024 21:22:57,21.669,8.4413
04/26/2024 21:23:57,21.661,8.4413
04/26/2024 21:24:57,21.652,8.4413
04/26/2024 21:25:57,21.645,8.4413
04/26/2024 21:26:57,21.637,8.4413
04/26/2024 21:27:57,21.63,8.4413
04/26/2024 21:28:57,21.621,8.4413
04/26/2024 21:29:57,21.613,8.4413
04/26/2024 21:30:57,21.606,8.4413
04/26/2024 21:31:57,21.598,8.4413
04/26/2024 21:32:57,21.589,8.4413
04/26/2024 21:33:57,21.582,8.4413
04/26/2024 21:34:57,21.575,8.4413
04/26/2024 21:35:57,21.567,8.4413
04/26/2024 21:36:57,21.56,8.4413
04/26/2024 21:37:57,21.551,8.4413
04/26/2024 21:38:57,21.543,8.4413
04/26/2024 21:39:57,21.536,8.4413
04/26/2024 21:40:57,21.528,8.4413
04/26/2024 21:41:57,21.521,8.4413
04/26/2024 21:42:57,21.512,8.4413
04/26/2024 21:43:57,21.504,8.4413
04/26/2024 21:44:57,21.497,8.4413
04/26/2024 21:45:57,21.489,8.4413
04/26/2024 21:46:57,21.482,8.4413
04/26/2024 21:47:57,21.473,8.4413
04/26/2024 21:48:57,21.466,8.4413
04/26/2024 21:49:57,21.458,8.4413
04/26/2024 21:50:57,21.451,8.4413
04/26/2024 21:51:57,21.443,8.4413
04/26/2024 21:52:57,21.434,8.4413
04/26/2024 21:53:57,21.427,8.4413
04/26/2024 21:54:57,21.419,8.4413
04/26/2024 21:55:57,21.412,8.4415
04/26/2024 21:56:57,21.403,8.4413
04/26/2024 21:57:57,21.395,8.4415
04/26/2024 21:58:57,21.388,8.4413
04/26/2024 21:59:57,21.381,8.4413
04/26/2024 22:00:57,21.373,8.4413
04/26/2024 22:01:57,21.364,8.4413
04/26/2024 22:02:57,21.357,8.4413
04/26/2024 22:03:57,21.349,8.4413
04/26/2024 22:04:57,21.342,8.4413
04/26/2024 22:05:57,21.334,8.4413
04/26/2024 22:06:57,21.327,8.4413
04/26/2024 22:07:57,21.319,8.4413
04/26/2024 22:08:57,21.312,8.4413
04/26/2024 22:09:57,21.305,8.4413
04/26/2024 22:10:57,21.297,8.4413
04/26/2024 22:11:57,21.29,8.4413
04/26/2024 22:12:57,21.282,8.4413
04/26/2024 22:13:57,21.275,8.4413
04/26/2024 22:14:57,21.267,8.4413
04/26/2024 22:15:57,21.26,8.4413
04/26/2024 22:16:57,21.254,8.4413
04/26/2024 22:17:57,21.246,8.4413
04/26/2024 22:18:57,21.239,8.4413
04/26/2024 22:19:57,21.233,8.4413
04/26/2024 22:20:57,21.225,8.4413
04/26/2024 22:21:57,21.22,8.4415
04/26/2024 22:22:57,21.212,8.4413
04/26/2024 22:23:57,21.206,8.4413
04/26/2024 22:24:57,21.2,8.4413
04/26/2024 22:25:57,21.194,8.4413
04/26/2024 22:26:57,21.187,8.4413
04/26/2024 22:27:57,21.181,8.4413
04/26/2024 22:28:57,21.175,8.4413
04/26/2024 22:29:57,21.169,8.4413
04/26/2024 22:30:57,21.163,8.4413
04/26/2024 22:31:57,21.157,8.4413
04/26/2024 22:32:57,21.149,8.4413
04/26/2024 22:33:57,21.143,8.4413
04/26/2024 22:34:57,21.138,8.4413
04/26/2024 22:35:57,21.132,8.4413
04/26/2024 22:36:57,21.126,8.4413
04/26/2024 22:37:57,21.12,8.4413
04/26/2024 22:38:57,21.114,8.4413
04/26/2024 22:39:57,21.108,8.4413
04/26/2024 22:40:57,21.102,8.4413
04/26/2024 22:41:57,21.096,8.4413
04/26/2024 22:42:57,21.09,8.4413
04/26/2024 22:43:57,21.084,8.4413
04/26/2024 22:44:57,21.078,8.4415
04/26/2024 22:45:57,21.072,8.4413
04/26/2024 22:46:57,21.066,8.4413
04/26/2024 22:47:57,21.06,8.4413
04/26/2024 22:48:57,21.054,8.4413
04/26/2024 22:49:57,21.048,8.4413
04/26/2024 22:50:57,21.042,8.4413
04/26/2024 22:51:57,21.036,8.4413
04/26/2024 22:52:57,21.03,8.4413
04/26/2024 22:53:57,21.024,8.4413
04/26/2024 22:54:57,21.018,8.4413
04/26/2024 22:55:57,21.012,8.4413
04/26/2024 22:56:57,21.006,8.4413
04/26/2024 22:57:57,21,8.4413
04/26/2024 22:58:57,20.994,8.4413
04/26/2024 22:59:57,20.988,8.4413
04/26/2024 23:00:57,20.983,8.4413
04/26/2024 23:01:57,20.977,8.4413
04/26/2024 23:02:57,20.971,8.4413
04/26/2024 23:03:57,20.965,8.4413
04/26/2024 23:04:57,20.959,8.4413
04/26/2024 23:05:57,20.953,8.4413
04/26/2024 23:06:57,20.947,8.4413
04/26/2024 23:07:57,20.941,8.4413
04/26/2024 23:08:57,20.935,8.4413
04/26/2024 23:09:57,20.929,8.4413
04/26/2024 23:10:57,20.923,8.4413
04/26/2024 23:11:57,20.917,8.4413
04/26/2024 23:12:57,20.911,8.4413
04/26/2024 23:13:57,20.905,8.4413
04/26/2024 23:14:57,20.899,8.4413
04/26/2024 23:15:57,20.893,8.4413
04/26/2024 23:16:57,20.886,8.4413
04/26/2024 23:17:57,20.88,8.4413
04/26/2024 23:18:57,20.874,8.4413
04/26/2024 23:19:57,20.868,8.4413
04/26/2024 23:20:57,20.862,8.4413
04/26/2024 23:21:57,20.856,8.4413
04/26/2024 23:22:57,20.85,8.4413
04/26/2024 23:23:57,20.844,8.4413
04/26/2024 23:24:57,20.837,8.4413
04/26/2024 23:25:57,20.831,8.4413
04/26/2024 23:26:57,20.825,8.4413
04/26/2024 23:27:57,20.819,8.4413
04/26/2024 23:28:57,20.811,8.4413
04/26/2024 23:29:57,20.805,8.4413
04/26/2024 23:30:57,20.799,8.4413
04/26/2024 23:31:57,20.793,8.4413
04/26/2024 23:32:57,20.787,8.4413
04/26/2024 23:33:57,20.78,8.4413
04/26/2024 23:34:57,20.774,8.4415
04/26/2024 23:35:57,20.768,8.4413
04/26/2024 23:36:57,20.762,8.4413
04/26/2024 23:37:57,20.755,8.4413
04/26/2024 23:38:57,20.749,8.4413
04/26/2024 23:39:57,20.743,8.4413
04/26/2024 23:40:57,20.735,8.4413
04/26/2024 23:41:57,20.729,8.4413
04/26/2024 23:42:57,20.723,8.4413
04/26/2024 23:43:57,20.716,8.4413
04/26/2024 23:44:57,20.71,8.4413
04/26/2024 23:45:57,20.702,8.4413
04/26/2024 23:46:57,20.697,8.4413
04/26/2024 23:47:57,20.691,8.4413
04/26/2024 23:48:57,20.683,8.4413
04/26/2024 23:49:57,20.677,8.4413
04/26/2024 23:50:57,20.67,8.4413
04/26/2024 23:51:57,20.664,8.4413
04/26/2024 23:52:57,20.656,8.4413
04/26/2024 23:53:57,20.65,8.4411
04/26/2024 23:54:57,20.644,8.4413
04/26/2024 23:55:57,20.637,8.4413
04/26/2024 23:56:57,20.631,8.4413
04/26/2024 23:57:57,20.624,8.4415
04/26/2024 23:58:57,20.618,8.4413
04/26/2024 23:59:57,20.612,8.4413
04/27/2024 00:00:57,20.604,8.4413
04/27/2024 00:01:57,20.598,8.4415
04/27/2024 00:02:57,20.592,8.4413
04/27/2024 00:03:57,20.585,8.4413
04/27/2024 00:04:57,20.579,8.4413
04/27/2024 00:05:57,20.573,8.4413
04/27/2024 00:06:57,20.567,8.4413
04/27/2024 00:07:57,20.561,8.4413
04/27/2024 00:08:57,20.554,8.4413
04/27/2024 00:09:57,20.548,8.4413
04/27/2024 00:10:57,20.542,8.4413
04/27/2024 00:11:57,20.536,8.4413
04/27/2024 00:12:57,20.53,8.4413
04/27/2024 00:13:57,20.522,8.4413
04/27/2024 00:14:57,20.516,8.4413
04/27/2024 00:15:57,20.51,8.4413
04/27/2024 00:16:57,20.504,8.4413
04/27/2024 00:17:57,20.497,8.4413
04/27/2024 00:18:57,20.491,8.4413
04/27/2024 00:19:57,20.485,8.4415
04/27/2024 00:20:57,20.479,8.4413
04/27/2024 00:21:57,20.473,8.4413
04/27/2024 00:22:57,20.466,8.4413
04/27/2024 00:23:57,20.46,8.4413
04/27/2024 00:24:57,20.454,8.4413
04/27/2024 00:25:57,20.446,8.4413
04/27/2024 00:26:57,20.44,8.4413
04/27/2024 00:27:57,20.433,8.4413
04/27/2024 00:28:57,20.427,8.4413
04/27/2024 00:29:57,20.421,8.4413
04/27/2024 00:30:57,20.414,8.4413
04/27/2024 00:31:57,20.408,8.4413
04/27/2024 00:32:57,20.4,8.4413
04/27/2024 00:33:57,20.394,8.4413
04/27/2024 00:34:57,20.387,8.4413
04/27/2024 00:35:57,20.381,8.4413
04/27/2024 00:36:57,20.373,8.4413
04/27/2024 00:37:57,20.367,8.4413
04/27/2024 00:38:57,20.36,8.4413
04/27/2024 00:39:57,20.354,8.4413
04/27/2024 00:40:57,20.347,8.4413
04/27/2024 00:41:57,20.341,8.4413
04/27/2024 00:42:57,20.333,8.4415
04/27/2024 00:43:57,20.326,8.4413
04/27/2024 00:44:57,20.32,8.4413
04/27/2024 00:45:57,20.312,8.4413
04/27/2024 00:46:57,20.305,8.4415
04/27/2024 00:47:57,20.299,8.4413
04/27/2024 00:48:57,20.292,8.4413
04/27/2024 00:49:57,20.284,8.4413
04/27/2024 00:50:57,20.277,8.4413
04/27/2024 00:51:57,20.269,8.4413
04/27/2024 00:52:57,20.263,8.4413
04/27/2024 00:53:57,20.256,8.4413
04/27/2024 00:54:57,20.248,8.4413
04/27/2024 00:55:57,20.242,8.4413
04/27/2024 00:56:57,20.235,8.4413
04/27/2024 00:57:57,20.228,8.4413
04/27/2024 00:58:57,20.222,8.4413
04/27/2024 00:59:57,20.214,8.4413
04/27/2024 01:00:57,20.207,8.4413
04/27/2024 01:01:57,20.201,8.4413
04/27/2024 01:02:57,20.193,8.4415
04/27/2024 01:03:57,20.187,8.4413
04/27/2024 01:04:57,20.18,8.4413
04/27/2024 01:05:57,20.173,8.4415
04/27/2024 01:06:57,20.167,8.4415
04/27/2024 01:07:57,20.159,8.4413
04/27/2024 01:08:57,20.153,8.4413
04/27/2024 01:09:57,20.146,8.4413
04/27/2024 01:10:57,20.14,8.4413
04/27/2024 01:11:57,20.132,8.4413
04/27/2024 01:12:57,20.126,8.4415
04/27/2024 01:13:57,20.119,8.4413
04/27/2024 01:14:57,20.112,8.4413
04/27/2024 01:15:57,20.106,8.4415
04/27/2024 01:16:57,20.098,8.4415
04/27/2024 01:17:57,20.092,8.4413
04/27/2024 01:18:57,20.085,8.4413
04/27/2024 01:19:57,20.079,8.4413
04/27/2024 01:20:57,20.071,8.4413
04/27/2024 01:21:57,20.064,8.4413
04/27/2024 01:22:57,20.058,8.4413
04/27/2024 01:23:57,20.051,8.4413
04/27/2024 01:24:57,20.045,8.4413
04/27/2024 01:25:57,20.037,8.4415
04/27/2024 01:26:57,20.03,8.4413
04/27/2024 01:27:57,20.024,8.4413
04/27/2024 01:28:57,20.016,8.4413
04/27/2024 01:29:57,20.01,8.4413
04/27/2024 01:30:57,20.003,8.4415
04/27/2024 01:31:57,19.997,8.4415
04/27/2024 01:32:57,19.99,8.4413
04/27/2024 01:33:57,19.982,8.4415
04/27/2024 01:34:57,19.976,8.4413
04/27/2024 01:35:57,19.969,8.4413
04/27/2024 01:36:57,19.963,8.4413
04/27/2024 01:37:57,19.955,8.4413
04/27/2024 01:38:57,19.948,8.4413
04/27/2024 01:39:57,19.942,8.4413
04/27/2024 01:40:57,19.935,8.4415
04/27/2024 01:41:57,19.927,8.4413
04/27/2024 01:42:57,19.921,8.4413
04/27/2024 01:43:57,19.914,8.4415
04/27/2024 01:44:57,19.906,8.4415
04/27/2024 01:45:57,19.9,8.4415
04/27/2024 01:46:57,19.893,8.4415
04/27/2024 01:47:57,19.885,8.4415
04/27/2024 01:48:57,19.878,8.4415
04/27/2024 01:49:57,19.872,8.4415
04/27/2024 01:50:57,19.865,8.4413
04/27/2024 01:51:57,19.857,8.4413
04/27/2024 01:52:57,19.851,8.4413
04/27/2024 01:53:57,19.844,8.4415
04/27/2024 01:54:57,19.836,8.4415
04/27/2024 01:55:57,19.83,8.4415
04/27/2024 01:56:57,19.823,8.4415
04/27/2024 01:57:57,19.817,8.4415
04/27/2024 01:58:57,19.81,8.4415
04/27/2024 01:59:57,19.802,8.4415
04/27/2024 02:00:57,19.796,8.4415
04/27/2024 02:01:57,19.789,8.4413
04/27/2024 02:02:57,19.781,8.4415
04/27/2024 02:03:57,19.775,8.4415
04/27/2024 02:04:57,19.768,8.4417
04/27/2024 02:05:57,19.762,8.4415
04/27/2024 02:06:57,19.755,8.4415
04/27/2024 02:07:57,19.749,8.4417
04/27/2024 02:08:57,19.741,8.4415
04/27/2024 02:09:57,19.735,8.4417
04/27/2024 02:10:57,19.728,8.4415
04/27/2024 02:11:57,19.72,8.4415
04/27/2024 02:12:57,19.714,8.4417
04/27/2024 02:13:57,19.707,8.4417
04/27/2024 02:14:57,19.701,8.4415
04/27/2024 02:15:57,19.694,8.4415
04/27/2024 02:16:57,19.688,8.4415
04/27/2024 02:17:57,19.68,8.4415
04/27/2024 02:18:57,19.674,8.4415
04/27/2024 02:19:57,19.667,8.4417
04/27/2024 02:20:57,19.661,8.4415
04/27/2024 02:21:57,19.653,8.4415
04/27/2024 02:22:57,19.647,8.4415
04/27/2024 02:23:57,19.642,8.4417
04/27/2024 02:24:57,19.634,8.4415
04/27/2024 02:25:57,19.628,8.4415
04/27/2024 02:26:57,19.621,8.4417
04/27/2024 02:27:57,19.615,8.4417
04/27/2024 02:28:57,19.609,8.4415
04/27/2024 02:29:57,19.601,8.4415
04/27/2024 02:30:57,19.595,8.4413
04/27/2024 02:31:57,19.589,8.4417
04/27/2024 02:32:57,19.582,8.4415
04/27/2024 02:33:57,19.576,8.4415
04/27/2024 02:34:57,19.57,8.4417
04/27/2024 02:35:57,19.564,8.4417
04/27/2024 02:36:57,19.558,8.4415
04/27/2024 02:37:57,19.551,8.4415
04/27/2024 02:38:57,19.545,8.4419
04/27/2024 02:39:57,19.539,8.4417
04/27/2024 02:40:57,19.533,8.4419
04/27/2024 02:41:57,19.527,8.4417
04/27/2024 02:42:57,19.521,8.4415
04/27/2024 02:43:57,19.515,8.4417
04/27/2024 02:44:57,19.509,8.4417
04/27/2024 02:45:57,19.503,8.4417
04/27/2024 02:46:57,19.497,8.4417
04/27/2024 02:47:57,19.491,8.4417
04/27/2024 02:48:57,19.487,8.4417
04/27/2024 02:49:57,19.481,8.4419
04/27/2024 02:50:57,19.475,8.4419
04/27/2024 02:51:57,19.469,8.4415
04/27/2024 02:52:57,19.463,8.4417
04/27/2024 02:53:57,19.459,8.4419
04/27/2024 02:54:57,19.453,8.4419
04/27/2024 02:55:57,19.447,8.4417
04/27/2024 02:56:57,19.441,8.4417
04/27/2024 02:57:57,19.436,8.4417
04/27/2024 02:58:57,19.43,8.4419
04/27/2024 02:59:57,19.424,8.4419
04/27/2024 03:00:57,19.42,8.4417
04/27/2024 03:01:57,19.414,8.4419
04/27/2024 03:02:57,19.41,8.4415
04/27/2024 03:03:57,19.404,8.4417
04/27/2024 03:04:57,19.398,8.4417
04/27/2024 03:05:57,19.393,8.4419
04/27/2024 03:06:57,19.387,8.4419
04/27/2024 03:07:57,19.383,8.4417
04/27/2024 03:08:57,19.378,8.4417
04/27/2024 03:09:57,19.372,8.4421
04/27/2024 03:10:57,19.368,8.4421
04/27/2024 03:11:57,19.364,8.4417
04/27/2024 03:12:57,19.358,8.4417
04/27/2024 03:13:57,19.353,8.4421
04/27/2024 03:14:57,19.349,8.4419
04/27/2024 03:15:57,19.344,8.4419
04/27/2024 03:16:57,19.34,8.4419
04/27/2024 03:17:57,19.335,8.4421
04/27/2024 03:18:57,19.331,8.4419
04/27/2024 03:19:57,19.326,8.4419
04/27/2024 03:20:57,19.322,8.4421
04/27/2024 03:21:57,19.317,8.4423
04/27/2024 03:22:57,19.313,8.4417
04/27/2024 03:23:57,19.309,8.4421
04/27/2024 03:24:57,19.304,8.4425
04/27/2024 03:25:57,19.301,8.4421
04/27/2024 03:26:57,19.297,8.4421
04/27/2024 03:27:57,19.292,8.4419
04/27/2024 03:28:57,19.289,8.4419
04/27/2024 03:29:57,19.285,8.4421
04/27/2024 03:30:57,19.28,8.4419
04/27/2024 03:31:57,19.277,8.4419
04/27/2024 03:32:57,19.274,8.4419
04/27/2024 03:33:57,19.27,8.4423
04/27/2024 03:34:57,19.267,8.4421
04/27/2024 03:35:57,19.264,8.4421
04/27/2024 03:36:57,19.261,8.4423
04/27/2024 03:37:57,19.258,8.4421
04/27/2024 03:38:57,19.255,8.4423
04/27/2024 03:39:57,19.252,8.4421
04/27/2024 03:40:57,19.249,8.4423
04/27/2024 03:41:57,19.246,8.4423
04/27/2024 03:42:57,19.243,8.4421
04/27/2024 03:43:57,19.24,8.4421
04/27/2024 03:44:57,19.239,8.4421
04/27/2024 03:45:57,19.236,8.4421
04/27/2024 03:46:57,19.233,8.4419
04/27/2024 03:47:57,19.231,8.4423
04/27/2024 03:48:57,19.228,8.4425
04/27/2024 03:49:57,19.227,8.4425
04/27/2024 03:50:57,19.224,8.4429
04/27/2024 03:51:57,19.222,8.4427
04/27/2024 03:52:57,19.221,8.4421
04/27/2024 03:53:57,19.219,8.4425
04/27/2024 03:54:57,19.218,8.4425
04/27/2024 03:55:57,19.216,8.4425
04/27/2024 03:56:57,19.215,8.4421
04/27/2024 03:57:57,19.213,8.4427
04/27/2024 03:58:57,19.212,8.4425
04/27/2024 03:59:57,19.21,8.4423
04/27/2024 04:00:57,19.209,8.4423
04/27/2024 04:01:57,19.207,8.4427
04/27/2024 04:02:57,19.206,8.4425
04/27/2024 04:03:57,19.204,8.4423
04/27/2024 04:04:57,19.204,8.4423
04/27/2024 04:05:57,19.203,8.4423
04/27/2024 04:06:57,19.201,8.4427
04/27/2024 04:07:57,19.2,8.4425
04/27/2024 04:08:57,19.199,8.4423
04/27/2024 04:09:57,19.199,8.4423
04/27/2024 04:10:57,19.197,8.4427
04/27/2024 04:11:57,19.196,8.4425
04/27/2024 04:12:57,19.196,8.4423
04/27/2024 04:13:57,19.194,8.4427
04/27/2024 04:14:57,19.194,8.4427
04/27/2024 04:15:57,19.193,8.4429
04/27/2024 04:16:57,19.193,8.4427
04/27/2024 04:17:57,19.191,8.4427
04/27/2024 04:18:57,19.191,8.4425
04/27/2024 04:19:57,19.191,8.4425
04/27/2024 04:20:57,19.191,8.4423
04/27/2024 04:21:57,19.19,8.4427
04/27/2024 04:22:57,19.19,8.4425
04/27/2024 04:23:57,19.19,8.4427
04/27/2024 04:24:57,19.19,8.4427
04/27/2024 04:25:57,19.191,8.4427
04/27/2024 04:26:57,19.191,8.4425
04/27/2024 04:27:57,19.191,8.4429
04/27/2024 04:28:57,19.193,8.4423
04/27/2024 04:29:57,19.193,8.4425
04/27/2024 04:30:57,19.194,8.4427
04/27/2024 04:31:57,19.194,8.4427
04/27/2024 04:32:57,19.196,8.4429
04/27/2024 04:33:57,19.197,8.4425
04/27/2024 04:34:57,19.199,8.4427
04/27/2024 04:35:57,19.2,8.4425
04/27/2024 04:36:57,19.201,8.4427
04/27/2024 04:37:57,19.203,8.4425
04/27/2024 04:38:57,19.204,8.4423
04/27/2024 04:39:57,19.207,8.4431
04/27/2024 04:40:57,19.209,8.4425
04/27/2024 04:41:57,19.212,8.4429
04/27/2024 04:42:57,19.215,8.4431
04/27/2024 04:43:57,19.216,8.4429
04/27/2024 04:44:57,19.219,8.4429
04/27/2024 04:45:57,19.222,8.4427
04/27/2024 04:46:57,19.227,8.4427
04/27/2024 04:47:57,19.23,8.4427
04/27/2024 04:48:57,19.233,8.4429
04/27/2024 04:49:57,19.236,8.4427
04/27/2024 04:50:57,19.24,8.4429
04/27/2024 04:51:57,19.245,8.4429
04/27/2024 04:52:57,19.248,8.4429
04/27/2024 04:53:57,19.252,8.4429
04/27/2024 04:54:57,19.256,8.4433
04/27/2024 04:55:57,19.261,8.4427
04/27/2024 04:56:57,19.265,8.4429
04/27/2024 04:57:57,19.27,8.4429
04/27/2024 04:58:57,19.274,8.4431
04/27/2024 04:59:57,19.279,8.4427
04/27/2024 05:00:57,19.285,8.4427
04/27/2024 05:01:57,19.289,8.4429
04/27/2024 05:02:57,19.295,8.4431
04/27/2024 05:03:57,19.301,8.4429
04/27/2024 05:04:57,19.306,8.4431
04/27/2024 05:05:57,19.311,8.4427
04/27/2024 05:06:57,19.317,8.4431
04/27/2024 05:07:57,19.323,8.4429
04/27/2024 05:08:57,19.329,8.4429
04/27/2024 05:09:57,19.335,8.4429
04/27/2024 05:10:57,19.343,8.4429
04/27/2024 05:11:57,19.349,8.4429
04/27/2024 05:12:57,19.355,8.4433
04/27/2024 05:13:57,19.362,8.4427
04/27/2024 05:14:57,19.369,8.4427
04/27/2024 05:15:57,19.375,8.4429
04/27/2024 05:16:57,19.383,8.4429
04/27/2024 05:17:57,19.39,8.4431
04/27/2024 05:18:57,19.398,8.4429
04/27/2024 05:19:57,19.405,8.4431
04/27/2024 05:20:57,19.413,8.4431
04/27/2024 05:21:57,19.421,8.4429
04/27/2024 05:22:57,19.429,8.4429
04/27/2024 05:23:57,19.436,8.4429
04/27/2024 05:24:57,19.445,8.4429
04/27/2024 05:25:57,19.454,8.4429
04/27/2024 05:26:57,19.462,8.4431
04/27/2024 05:27:57,19.471,8.4427
04/27/2024 05:28:57,19.479,8.4427
04/27/2024 05:29:57,19.488,8.4429
04/27/2024 05:30:57,19.497,8.4429
04/27/2024 05:31:57,19.506,8.4429
04/27/2024 05:32:57,19.515,8.4427
04/27/2024 05:33:57,19.526,8.4429
04/27/2024 05:34:57,19.534,8.4429
04/27/2024 05:35:57,19.543,8.4429
04/27/2024 05:36:57,19.554,8.4427
04/27/2024 05:37:57,19.563,8.4431
04/27/2024 05:38:57,19.573,8.4425
04/27/2024 05:39:57,19.584,8.4429
04/27/2024 05:40:57,19.592,8.4433
04/27/2024 05:41:57,19.603,8.4431
04/27/2024 05:42:57,19.613,8.4427
04/27/2024 05:43:57,19.624,8.4429
04/27/2024 05:44:57,19.634,8.4429
04/27/2024 05:45:57,19.645,8.4429
04/27/2024 05:46:57,19.656,8.4433
04/27/2024 05:47:57,19.667,8.4431
04/27/2024 05:48:57,19.677,8.4429
04/27/2024 05:49:57,19.689,8.4429
04/27/2024 05:50:57,19.7,8.4429
04/27/2024 05:51:57,19.711,8.4427
04/27/2024 05:52:57,19.723,8.4431
04/27/2024 05:53:57,19.734,8.4431
04/27/2024 05:54:57,19.746,8.4429
04/27/2024 05:55:57,19.758,8.4433
04/27/2024 05:56:57,19.769,8.4429
04/27/2024 05:57:57,19.781,8.4427
04/27/2024 05:58:57,19.793,8.4429
04/27/2024 05:59:57,19.805,8.4435
04/27/2024 06:00:57,19.817,8.4433
04/27/2024 06:01:57,19.83,8.4431
04/27/2024 06:02:57,19.842,8.4429
04/27/2024 06:03:57,19.854,8.4431
04/27/2024 06:04:57,19.868,8.4429
04/27/2024 06:05:57,19.881,8.4431
04/27/2024 06:06:57,19.893,8.4429
04/27/2024 06:07:57,19.906,8.4429
04/27/2024 06:08:57,19.92,8.4433
04/27/2024 06:09:57,19.933,8.4431
04/27/2024 06:10:57,19.946,8.4427
04/27/2024 06:11:57,19.96,8.4431
04/27/2024 06:12:57,19.973,8.4431
04/27/2024 06:13:57,19.988,8.4427
04/27/2024 06:14:57,20.001,8.4431
04/27/2024 06:15:57,20.016,8.4433
04/27/2024 06:16:57,20.031,8.4429
04/27/2024 06:17:57,20.045,8.4431
04/27/2024 06:18:57,20.059,8.4427
04/27/2024 06:19:57,20.074,8.4431
04/27/2024 06:20:57,20.089,8.4427
04/27/2024 06:21:57,20.106,8.4429
04/27/2024 06:22:57,20.12,8.4429
04/27/2024 06:23:57,20.135,8.4429
04/27/2024 06:24:57,20.152,8.4433
04/27/2024 06:25:57,20.167,8.4431
04/27/2024 06:26:57,20.183,8.4431
04/27/2024 06:27:57,20.199,8.4431
04/27/2024 06:28:57,20.214,8.4429
04/27/2024 06:29:57,20.231,8.4431
04/27/2024 06:30:57,20.247,8.4431
04/27/2024 06:31:57,20.263,8.4431
04/27/2024 06:32:57,20.281,8.4433
04/27/2024 06:33:57,20.298,8.4427
04/27/2024 06:34:57,20.314,8.4431
04/27/2024 06:35:57,20.332,8.4429
04/27/2024 06:36:57,20.348,8.4429
04/27/2024 06:37:57,20.366,8.4427
04/27/2024 06:38:57,20.384,8.4429
04/27/2024 06:39:57,20.402,8.4427
04/27/2024 06:40:57,20.418,8.4433
04/27/2024 06:41:57,20.436,8.4431
04/27/2024 06:42:57,20.455,8.4431
04/27/2024 06:43:57,20.473,8.4433
04/27/2024 06:44:57,20.491,8.4429
04/27/2024 06:45:57,20.509,8.4427
04/27/2024 06:46:57,20.527,8.4429
04/27/2024 06:47:57,20.546,8.4433
04/27/2024 06:48:57,20.564,8.4429
04/27/2024 06:49:57,20.583,8.4435
04/27/2024 06:50:57,20.601,8.4429
04/27/2024 06:51:57,20.621,8.4429
04/27/2024 06:52:57,20.638,8.4433
04/27/2024 06:53:57,20.658,8.4431
04/27/2024 06:54:57,20.676,8.4435
04/27/2024 06:55:57,20.695,8.4431
04/27/2024 06:56:57,20.714,8.4431
04/27/2024 06:57:57,20.732,8.4431
04/27/2024 06:58:57,20.752,8.4433
04/27/2024 06:59:57,20.769,8.4433
04/27/2024 07:00:57,20.789,8.4433
04/27/2024 07:01:57,20.808,8.4433
04/27/2024 07:02:57,20.826,8.4435
04/27/2024 07:03:57,20.845,8.4433
04/27/2024 07:04:57,20.863,8.4433
04/27/2024 07:05:57,20.881,8.4433
04/27/2024 07:06:57,20.901,8.4435
04/27/2024 07:07:57,20.918,8.4433
04/27/2024 07:08:57,20.936,8.4433
04/27/2024 07:09:57,20.954,8.4433
04/27/2024 07:10:57,20.972,8.4433
04/27/2024 07:11:57,20.99,8.4435
04/27/2024 07:12:57,21.008,8.4431
04/27/2024 07:13:57,21.026,8.4429
04/27/2024 07:14:57,21.044,8.4433
04/27/2024 07:15:57,21.062,8.4435
04/27/2024 07:16:57,21.078,8.4431
04/27/2024 07:17:57,21.096,8.4433
04/27/2024 07:18:57,21.114,8.4433
04/27/2024 07:19:57,21.13,8.4433
04/27/2024 07:20:57,21.146,8.4433
04/27/2024 07:21:57,21.164,8.4435
04/27/2024 07:22:57,21.181,8.4431
04/27/2024 07:23:57,21.197,8.4429
04/27/2024 07:24:57,21.214,8.4429
04/27/2024 07:25:57,21.23,8.4435
04/27/2024 07:26:57,21.246,8.4435
04/27/2024 07:27:57,21.261,8.4433
04/27/2024 07:28:57,21.278,8.4433
04/27/2024 07:29:57,21.294,8.4435
04/27/2024 07:30:57,21.309,8.4433
04/27/2024 07:31:57,21.325,8.4435
04/27/2024 07:32:57,21.34,8.4433
04/27/2024 07:33:57,21.355,8.4429
04/27/2024 07:34:57,21.372,8.4433
04/27/2024 07:35:57,21.387,8.4431
04/27/2024 07:36:57,21.401,8.4435
04/27/2024 07:37:57,21.416,8.4431
04/27/2024 07:38:57,21.431,8.4433
04/27/2024 07:39:57,21.446,8.4431
04/27/2024 07:40:57,21.461,8.4431
04/27/2024 07:41:57,21.476,8.4435
04/27/2024 07:42:57,21.491,8.4431
04/27/2024 07:43:57,21.506,8.4435
04/27/2024 07:44:57,21.521,8.4433
04/27/2024 07:45:57,21.534,8.4431
04/27/2024 07:46:57,21.549,8.4435
04/27/2024 07:47:57,21.564,8.4431
04/27/2024 07:48:57,21.579,8.4431
04/27/2024 07:49:57,21.594,8.4433
04/27/2024 07:50:57,21.607,8.4435
04/27/2024 07:51:57,21.622,8.4435
04/27/2024 07:52:57,21.637,8.4435
04/27/2024 07:53:57,21.652,8.4433
04/27/2024 07:54:57,21.666,8.4433
04/27/2024 07:55:57,21.68,8.4431
04/27/2024 07:56:57,21.695,8.4433
04/27/2024 07:57:57,21.71,8.4435
04/27/2024 07:58:57,21.725,8.4435
04/27/2024 07:59:57,21.74,8.4433
04/27/2024 08:00:57,21.757,8.4433
04/27/2024 08:01:57,21.772,8.4431
04/27/2024 08:02:57,21.788,8.4431
04/27/2024 08:03:57,21.803,8.4433
04/27/2024 08:04:57,21.819,8.4435
04/27/2024 08:05:57,21.837,8.4433
04/27/2024 08:06:57,21.854,8.4435
04/27/2024 08:07:57,21.87,8.4433
04/27/2024 08:08:57,21.888,8.4433
04/27/2024 08:09:57,21.906,8.4435
04/27/2024 08:10:57,21.924,8.4435
04/27/2024 08:11:57,21.943,8.4433
04/27/2024 08:12:57,21.961,8.4433
04/27/2024 08:13:57,21.981,8.4433
04/27/2024 08:14:57,22,8.4435
04/27/2024 08:15:57,22.019,8.4433
04/27/2024 08:16:57,22.04,8.4431
04/27/2024 08:17:57,22.061,8.4433
04/27/2024 08:18:57,22.081,8.4433
04/27/2024 08:19:57,22.103,8.4435
04/27/2024 08:20:57,22.124,8.4431
04/27/2024 08:21:57,22.147,8.4433
04/27/2024 08:22:57,22.167,8.4435
04/27/2024 08:23:57,22.19,8.4431
04/27/2024 08:24:57,22.212,8.4433
04/27/2024 08:25:57,22.235,8.4435
04/27/2024 08:26:57,22.257,8.4433
04/27/2024 08:27:57,22.281,8.4435
04/27/2024 08:28:57,22.304,8.4431
04/27/2024 08:29:57,22.326,8.4433
04/27/2024 08:30:57,22.348,8.4433
04/27/2024 08:31:57,22.372,8.4433
04/27/2024 08:32:57,22.395,8.4431
04/27/2024 08:33:57,22.417,8.4431
04/27/2024 08:34:57,22.44,8.4435
04/27/2024 08:35:57,22.462,8.4435
04/27/2024 08:36:57,22.485,8.4433
04/27/2024 08:37:57,22.507,8.4433
04/27/2024 08:38:57,22.529,8.4435
04/27/2024 08:39:57,22.552,8.4435
04/27/2024 08:40:57,22.574,8.4431
04/27/2024 08:41:57,22.595,8.4435
04/27/2024 08:42:57,22.618,8.4431
04/27/2024 08:43:57,22.639,8.4433
04/27/2024 08:44:57,22.66,8.4437
04/27/2024 08:45:57,22.682,8.4431
04/27/2024 08:46:57,22.703,8.4433
04/27/2024 08:47:57,22.723,8.4433
04/27/2024 08:48:57,22.744,8.4431
04/27/2024 08:49:57,22.764,8.4433
04/27/2024 08:50:57,22.785,8.4433
04/27/2024 08:51:57,22.805,8.4431
04/27/2024 08:52:57,22.826,8.4433
04/27/2024 08:53:57,22.845,8.4437
04/27/2024 08:54:57,22.865,8.4433
04/27/2024 08:55:57,22.884,8.4435
04/27/2024 08:56:57,22.904,8.4435
04/27/2024 08:57:57,22.925,8.4433
04/27/2024 08:58:57,22.944,8.4431
04/27/2024 08:59:57,22.962,8.4431
04/27/2024 09:00:57,22.982,8.4437
04/27/2024 09:01:57,23.001,8.4439
04/27/2024 09:02:57,23.021,8.4435
04/27/2024 09:03:57,23.039,8.4433
04/27/2024 09:04:57,23.058,8.4435
04/27/2024 09:05:57,23.076,8.4437
04/27/2024 09:06:57,23.096,8.4437
04/27/2024 09:07:57,23.114,8.4433
04/27/2024 09:08:57,23.132,8.4431
04/27/2024 09:09:57,23.15,8.4433
04/27/2024 09:10:57,23.168,8.4435
04/27/2024 09:11:57,23.186,8.4435
04/27/2024 09:12:57,23.202,8.4433
04/27/2024 09:13:57,23.22,8.4435
04/27/2024 09:14:57,23.237,8.4433
04/27/2024 09:15:57,23.253,8.4437
04/27/2024 09:16:57,23.27,8.4433
04/27/2024 09:17:57,23.285,8.4435
04/27/2024 09:18:57,23.3,8.4433
04/27/2024 09:19:57,23.315,8.4435
04/27/2024 09:20:57,23.33,8.4437
04/27/2024 09:21:57,23.345,8.4437
04/27/2024 09:22:57,23.358,8.4437
04/27/2024 09:23:57,23.372,8.4437
04/27/2024 09:24:57,23.384,8.4435
04/27/2024 09:25:57,23.397,8.4435
04/27/2024 09:26:57,23.409,8.4437
04/27/2024 09:27:57,23.42,8.4435
04/27/2024 09:28:57,23.432,8.4435
04/27/2024 09:29:57,23.442,8.4433
04/27/2024 09:30:57,23.453,8.4435
04/27/2024 09:31:57,23.462,8.4435
04/27/2024 09:32:57,23.471,8.4437
04/27/2024 09:33:57,23.48,8.4437
04/27/2024 09:34:57,23.487,8.4437
04/27/2024 09:35:57,23.496,8.4435
04/27/2024 09:36:57,23.504,8.4437
04/27/2024 09:37:57,23.51,8.4437
04/27/2024 09:38:57,23.518,8.4437
04/27/2024 09:39:57,23.524,8.4435
04/27/2024 09:40:57,23.53,8.4435
04/27/2024 09:41:57,23.534,8.4439
04/27/2024 09:42:57,23.54,8.4437
04/27/2024 09:43:57,23.545,8.4435
04/27/2024 09:44:57,23.549,8.4435
04/27/2024 09:45:57,23.554,8.4437
04/27/2024 09:46:57,23.558,8.4437
04/27/2024 09:47:57,23.561,8.4437
04/27/2024 09:48:57,23.566,8.4437
04/27/2024 09:49:57,23.569,8.4437
04/27/2024 09:50:57,23.572,8.4435
04/27/2024 09:51:57,23.575,8.4439
04/27/2024 09:52:57,23.578,8.4437
04/27/2024 09:53:57,23.581,8.4435
04/27/2024 09:54:57,23.584,8.4437
04/27/2024 09:55:57,23.585,8.4437
04/27/2024 09:56:57,23.588,8.4437
04/27/2024 09:57:57,23.591,8.4437
04/27/2024 09:58:57,23.594,8.4437
04/27/2024 09:59:57,23.597,8.4437
04/27/2024 10:00:57,23.602,8.4437
04/27/2024 10:01:57,23.605,8.4439
04/27/2024 10:02:57,23.609,8.4433
04/27/2024 10:03:57,23.614,8.4437
04/27/2024 10:04:57,23.62,8.4437
04/27/2024 10:05:57,23.624,8.4435
04/27/2024 10:06:57,23.63,8.4437
04/27/2024 10:07:57,23.638,8.4437
04/27/2024 10:08:57,23.644,8.4437
04/27/2024 10:09:57,23.653,8.4439
04/27/2024 10:10:57,23.66,8.4437
04/27/2024 10:11:57,23.669,8.4435
04/27/2024 10:12:57,23.678,8.4437
04/27/2024 10:13:57,23.689,8.4437
04/27/2024 10:14:57,23.699,8.4437
04/27/2024 10:15:57,23.711,8.4437
04/27/2024 10:16:57,23.723,8.4437
04/27/2024 10:17:57,23.735,8.4437
04/27/2024 10:18:57,23.749,8.4435
04/27/2024 10:19:57,23.763,8.4435
04/27/2024 10:20:57,23.776,8.4437
04/27/2024 10:21:57,23.791,8.4437
04/27/2024 10:22:57,23.806,8.4437
04/27/2024 10:23:57,23.821,8.4439
04/27/2024 10:24:57,23.836,8.4437
04/27/2024 10:25:57,23.853,8.4437
04/27/2024 10:26:57,23.869,8.4437
04/27/2024 10:27:57,23.886,8.4439
04/27/2024 10:28:57,23.904,8.4439
04/27/2024 10:29:57,23.921,8.4439
04/27/2024 10:30:57,23.939,8.4439
04/27/2024 10:31:57,23.957,8.4437
04/27/2024 10:32:57,23.975,8.4439
04/27/2024 10:33:57,23.993,8.4439
04/27/2024 10:34:57,24.012,8.4439
04/27/2024 10:35:57,24.03,8.4437
04/27/2024 10:36:57,24.05,8.4439
04/27/2024 10:37:57,24.068,8.4437
04/27/2024 10:38:57,24.088,8.4437
04/27/2024 10:39:57,24.106,8.4439
04/27/2024 10:40:57,24.125,8.4439
04/27/2024 10:41:57,24.143,8.4435
04/27/2024 10:42:57,24.163,8.4441
04/27/2024 10:43:57,24.181,8.4437
04/27/2024 10:44:57,24.199,8.4437
04/27/2024 10:45:57,24.219,8.4437
04/27/2024 10:46:57,24.237,8.4439
04/27/2024 10:47:57,24.255,8.4439
04/27/2024 10:48:57,24.273,8.4439
04/27/2024 10:49:57,24.291,8.4437
04/27/2024 10:50:57,24.309,8.4437
04/27/2024 10:51:57,24.327,8.4439
04/27/2024 10:52:57,24.344,8.4439
04/27/2024 10:53:57,24.362,8.4439
04/27/2024 10:54:57,24.379,8.4437
04/27/2024 10:55:57,24.397,8.4439
04/27/2024 10:56:57,24.413,8.4437
04/27/2024 10:57:57,24.43,8.4439
04/27/2024 10:58:57,24.446,8.4437
04/27/2024 10:59:57,24.463,8.4439
04/27/2024 11:00:57,24.478,8.4437
04/27/2024 11:01:57,24.495,8.4441
04/27/2024 11:02:57,24.51,8.4439
04/27/2024 11:03:57,24.526,8.4439
04/27/2024 11:04:57,24.542,8.4439
04/27/2024 11:05:57,24.557,8.4441
04/27/2024 11:06:57,24.572,8.4439
04/27/2024 11:07:57,24.587,8.4435
04/27/2024 11:08:57,24.6,8.4435
04/27/2024 11:09:57,24.616,8.4439
04/27/2024 11:10:57,24.629,8.4439
04/27/2024 11:11:57,24.643,8.4435
04/27/2024 11:12:57,24.656,8.4435
04/27/2024 11:13:57,24.67,8.4439
04/27/2024 11:14:57,24.683,8.4439
04/27/2024 11:15:57,24.696,8.4437
04/27/2024 11:16:57,24.708,8.4439
04/27/2024 11:17:57,24.72,8.4435
04/27/2024 11:18:57,24.732,8.4439
04/27/2024 11:19:57,24.744,8.4437
04/27/2024 11:20:57,24.755,8.4439
04/27/2024 11:21:57,24.767,8.4439
04/27/2024 11:22:57,24.777,8.4437
04/27/2024 11:23:57,24.788,8.4439
04/27/2024 11:24:57,24.797,8.4441
04/27/2024 11:25:57,24.807,8.4439
04/27/2024 11:26:57,24.816,8.4439
04/27/2024 11:27:57,24.827,8.4441
04/27/2024 11:28:57,24.836,8.4441
04/27/2024 11:29:57,24.844,8.4437
04/27/2024 11:30:57,24.853,8.4439
04/27/2024 11:31:57,24.862,8.4441
04/27/2024 11:32:57,24.869,8.4439
04/27/2024 11:33:57,24.877,8.4437
04/27/2024 11:34:57,24.886,8.4439
04/27/2024 11:35:57,24.894,8.4439
04/27/2024 11:36:57,24.9,8.4439
04/27/2024 11:37:57,24.907,8.4439
04/27/2024 11:38:57,24.915,8.4439
04/27/2024 11:39:57,24.921,8.4437
04/27/2024 11:40:57,24.928,8.4439
04/27/2024 11:41:57,24.934,8.4441
04/27/2024 11:42:57,24.942,8.4439
04/27/2024 11:43:57,24.948,8.4437
04/27/2024 11:44:57,24.954,8.4437
04/27/2024 11:45:57,24.96,8.4437
04/27/2024 11:46:57,24.966,8.4441
04/27/2024 11:47:57,24.972,8.4437
04/27/2024 11:48:57,24.978,8.4439
04/27/2024 11:49:57,24.984,8.4439
04/27/2024 11:50:57,24.99,8.4439
04/27/2024 11:51:57,24.996,8.4437
04/27/2024 11:52:57,25.003,8.4437
04/27/2024 11:53:57,25.009,8.4441
04/27/2024 11:54:57,25.013,8.4439
04/27/2024 11:55:57,25.019,8.4439
04/27/2024 11:56:57,25.025,8.4437
04/27/2024 11:57:57,25.031,8.4441
04/27/2024 11:58:57,25.037,8.4439
04/27/2024 11:59:57,25.043,8.4439
04/27/2024 12:00:57,25.049,8.4439
04/27/2024 12:01:57,25.056,8.4437
04/27/2024 12:02:57,25.06,8.4439
04/27/2024 12:03:57,25.066,8.4437
04/27/2024 12:04:57,25.072,8.4435
04/27/2024 12:05:57,25.078,8.4439
04/27/2024 12:06:57,25.083,8.4437
04/27/2024 12:07:57,25.089,8.4439
04/27/2024 12:08:57,25.093,8.4437
04/27/2024 12:09:57,25.099,8.4439
04/27/2024 12:10:57,25.104,8.4439
04/27/2024 12:11:57,25.109,8.4439
04/27/2024 12:12:57,25.113,8.4439
04/27/2024 12:13:57,25.118,8.4441
04/27/2024 12:14:57,25.121,8.4439
04/27/2024 12:15:57,25.125,8.4439
04/27/2024 12:16:57,25.128,8.4441
04/27/2024 12:17:57,25.131,8.4441
04/27/2024 12:18:57,25.136,8.4439
04/27/2024 12:19:57,25.139,8.4441
04/27/2024 12:20:57,25.142,8.4439
04/27/2024 12:21:57,25.145,8.4437
04/27/2024 12:22:57,25.149,8.4437
04/27/2024 12:23:57,25.152,8.4439
04/27/2024 12:24:57,25.155,8.4439
04/27/2024 12:25:57,25.16,8.4439
04/27/2024 12:26:57,25.165,8.4439
04/27/2024 12:27:57,25.168,8.4437
04/27/2024 12:28:57,25.172,8.4439
04/27/2024 12:29:57,25.178,8.4439
04/27/2024 12:30:57,25.183,8.4437
04/27/2024 12:31:57,25.189,8.4439
04/27/2024 12:32:57,25.193,8.4437
04/27/2024 12:33:57,25.199,8.4439
04/27/2024 12:34:57,25.205,8.4437
04/27/2024 12:35:57,25.212,8.4439
04/27/2024 12:36:57,25.219,8.4437
04/27/2024 12:37:57,25.225,8.4441
04/27/2024 12:38:57,25.233,8.4439
04/27/2024 12:39:57,25.24,8.4435
04/27/2024 12:40:57,25.249,8.4441
04/27/2024 12:41:57,25.257,8.4441
04/27/2024 12:42:57,25.265,8.4441
04/27/2024 12:43:57,25.274,8.4439
04/27/2024 12:44:57,25.283,8.4437
04/27/2024 12:45:57,25.292,8.4437
04/27/2024 12:46:57,25.302,8.4439
04/27/2024 12:47:57,25.312,8.4439
04/27/2024 12:48:57,25.321,8.4439
04/27/2024 12:49:57,25.331,8.4437
04/27/2024 12:50:57,25.342,8.4437
04/27/2024 12:51:57,25.352,8.4441
04/27/2024 12:52:57,25.363,8.4437
04/27/2024 12:53:57,25.374,8.4439
04/27/2024 12:54:57,25.384,8.4441
04/27/2024 12:55:57,25.395,8.4439
04/27/2024 12:56:57,25.406,8.4439
04/27/2024 12:57:57,25.418,8.4439
04/27/2024 12:58:57,25.428,8.4441
04/27/2024 12:59:57,25.439,8.4439
04/27/2024 13:00:57,25.45,8.4441
04/27/2024 13:01:57,25.46,8.4437
04/27/2024 13:02:57,25.471,8.4441
04/27/2024 13:03:57,25.481,8.4441
04/27/2024 13:04:57,25.492,8.4439
04/27/2024 13:05:57,25.503,8.4439
04/27/2024 13:06:57,25.513,8.4439
04/27/2024 13:07:57,25.524,8.4439
04/27/2024 13:08:57,25.535,8.4442
04/27/2024 13:09:57,25.544,8.4435
04/27/2024 13:10:57,25.554,8.4439
04/27/2024 13:11:57,25.563,8.4439
04/27/2024 13:12:57,25.572,8.4439
04/27/2024 13:13:57,25.582,8.4439
04/27/2024 13:14:57,25.591,8.4441
04/27/2024 13:15:57,25.6,8.4439
04/27/2024 13:16:57,25.609,8.4439
04/27/2024 13:17:57,25.618,8.4439
04/27/2024 13:18:57,25.626,8.4439
04/27/2024 13:19:57,25.635,8.4441
04/27/2024 13:20:57,25.642,8.4439
04/27/2024 13:21:57,25.65,8.4441
04/27/2024 13:22:57,25.658,8.4439
04/27/2024 13:23:57,25.665,8.4441
04/27/2024 13:24:57,25.671,8.4439
04/27/2024 13:25:57,25.679,8.4441
04/27/2024 13:26:57,25.685,8.4441
04/27/2024 13:27:57,25.692,8.4441
04/27/2024 13:28:57,25.699,8.4441
04/27/2024 13:29:57,25.705,8.4441
04/27/2024 13:30:57,25.709,8.4439
04/27/2024 13:31:57,25.715,8.4439
04/27/2024 13:32:57,25.72,8.4441
04/27/2024 13:33:57,25.724,8.4442
04/27/2024 13:34:57,25.729,8.4439
04/27/2024 13:35:57,25.733,8.4439
04/27/2024 13:36:57,25.737,8.4439
04/27/2024 13:37:57,25.74,8.4441
04/27/2024 13:38:57,25.743,8.4437
04/27/2024 13:39:57,25.746,8.4439
04/27/2024 13:40:57,25.749,8.4439
04/27/2024 13:41:57,25.75,8.4441
04/27/2024 13:42:57,25.752,8.4439
04/27/2024 13:43:57,25.753,8.4441
04/27/2024 13:44:57,25.753,8.4441
04/27/2024 13:45:57,25.755,8.4441
04/27/2024 13:46:57,25.755,8.4441
04/27/2024 13:47:57,25.755,8.4439
04/27/2024 13:48:57,25.755,8.4439
04/27/2024 13:49:57,25.755,8.4441
04/27/2024 13:50:57,25.753,8.4441
04/27/2024 13:51:57,25.752,8.4439
04/27/2024 13:52:57,25.75,8.4441
04/27/2024 13:53:57,25.749,8.4441
04/27/2024 13:54:57,25.747,8.4439
04/27/2024 13:55:57,25.746,8.4441
04/27/2024 13:56:57,25.743,8.4441
04/27/2024 13:57:57,25.74,8.4437
04/27/2024 13:58:57,25.737,8.4439
04/27/2024 13:59:57,25.733,8.4441
04/27/2024 14:00:57,25.73,8.4439
04/27/2024 14:01:57,25.727,8.4441
04/27/2024 14:02:57,25.723,8.4439
04/27/2024 14:03:57,25.718,8.4441
04/27/2024 14:04:57,25.715,8.4439
04/27/2024 14:05:57,25.711,8.4441
04/27/2024 14:06:57,25.706,8.4442
04/27/2024 14:07:57,25.702,8.4437
04/27/2024 14:08:57,25.696,8.4441
04/27/2024 14:09:57,25.691,8.4442
04/27/2024 14:10:57,25.685,8.4442
04/27/2024 14:11:57,25.679,8.4441
04/27/2024 14:12:57,25.674,8.4439
04/27/2024 14:13:57,25.668,8.4439
04/27/2024 14:14:57,25.662,8.4439
04/27/2024 14:15:57,25.654,8.4439
04/27/2024 14:16:57,25.648,8.4441
04/27/2024 14:17:57,25.642,8.4439
04/27/2024 14:18:57,25.635,8.4441
04/27/2024 14:19:57,25.629,8.4441
04/27/2024 14:20:57,25.621,8.4439
04/27/2024 14:21:57,25.615,8.4441
04/27/2024 14:22:57,25.607,8.4439
04/27/2024 14:23:57,25.6,8.4439
04/27/2024 14:24:57,25.594,8.4441
04/27/2024 14:25:57,25.586,8.4441
04/27/2024 14:26:57,25.58,8.4441
04/27/2024 14:27:57,25.572,8.4441
04/27/2024 14:28:57,25.565,8.4439
04/27/2024 14:29:57,25.559,8.4441
04/27/2024 14:30:57,25.551,8.4441
04/27/2024 14:31:57,25.545,8.4437
04/27/2024 14:32:57,25.539,8.4441
04/27/2024 14:33:57,25.531,8.4441
04/27/2024 14:34:57,25.525,8.4441
04/27/2024 14:35:57,25.519,8.4441
04/27/2024 14:36:57,25.513,8.4441
04/27/2024 14:37:57,25.507,8.4441
04/27/2024 14:38:57,25.501,8.4441
04/27/2024 14:39:57,25.495,8.4441
04/27/2024 14:40:57,25.489,8.4441
04/27/2024 14:41:57,25.483,8.4442
04/27/2024 14:42:57,25.477,8.4441
04/27/2024 14:43:57,25.471,8.4442
04/27/2024 14:44:57,25.466,8.4441
04/27/2024 14:45:57,25.46,8.4441
04/27/2024 14:46:57,25.454,8.4442
04/27/2024 14:47:57,25.448,8.4442
04/27/2024 14:48:57,25.442,8.4442
04/27/2024 14:49:57,25.436,8.4442
04/27/2024 14:50:57,25.43,8.4441
04/27/2024 14:51:57,25.424,8.4442
04/27/2024 14:52:57,25.418,8.4441
04/27/2024 14:53:57,25.412,8.4441
04/27/2024 14:54:57,25.404,8.4441
04/27/2024 14:55:57,25.398,8.4441
04/27/2024 14:56:57,25.39,8.4442
04/27/2024 14:57:57,25.384,8.4442
04/27/2024 14:58:57,25.377,8.4439
04/27/2024 14:59:57,25.371,8.4441
04/27/2024 15:00:57,25.363,8.4442
04/27/2024 15:01:57,25.355,8.4442
04/27/2024 15:02:57,25.348,8.4442
04/27/2024 15:03:57,25.34,8.4442
04/27/2024 15:04:57,25.333,8.4442
04/27/2024 15:05:57,25.325,8.4441
04/27/2024 15:06:57,25.316,8.4444
04/27/2024 15:07:57,25.308,8.4441
04/27/2024 15:08:57,25.301,8.4441
04/27/2024 15:09:57,25.292,8.4442
04/27/2024 15:10:57,25.283,8.4442
04/27/2024 15:11:57,25.275,8.4442
04/27/2024 15:12:57,25.266,8.4441
04/27/2024 15:13:57,25.257,8.4441
04/27/2024 15:14:57,25.248,8.4442
04/27/2024 15:15:57,25.239,8.4442
04/27/2024 15:16:57,25.228,8.4444
04/27/2024 15:17:57,25.219,8.4442
04/27/2024 15:18:57,25.21,8.4441
04/27/2024 15:19:57,25.199,8.4444
04/27/2024 15:20:57,25.19,8.4441
04/27/2024 15:21:57,25.18,8.4442
04/27/2024 15:22:57,25.171,8.4442
04/27/2024 15:23:57,25.16,8.4444
04/27/2024 15:24:57,25.149,8.4444
04/27/2024 15:25:57,25.139,8.4442
04/27/2024 15:26:57,25.128,8.4444
04/27/2024 15:27:57,25.118,8.4442
04/27/2024 15:28:57,25.107,8.4444
04/27/2024 15:29:57,25.096,8.4442
04/27/2024 15:30:57,25.086,8.4442
04/27/2024 15:31:57,25.074,8.4442
04/27/2024 15:32:57,25.063,8.4441
04/27/2024 15:33:57,25.051,8.4444
04/27/2024 15:34:57,25.04,8.4442
04/27/2024 15:35:57,25.028,8.4442
04/27/2024 15:36:57,25.018,8.4442
04/27/2024 15:37:57,25.006,8.4444
04/27/2024 15:38:57,24.995,8.4442
04/27/2024 15:39:57,24.983,8.4442
04/27/2024 15:40:57,24.971,8.4442
04/27/2024 15:41:57,24.959,8.4442
04/27/2024 15:42:57,24.947,8.4442
04/27/2024 15:43:57,24.936,8.4442
04/27/2024 15:44:57,24.924,8.4441
04/27/2024 15:45:57,24.912,8.4442
04/27/2024 15:46:57,24.9,8.4444
04/27/2024 15:47:57,24.888,8.4442
04/27/2024 15:48:57,24.875,8.4442
04/27/2024 15:49:57,24.863,8.4441
04/27/2024 15:50:57,24.85,8.4442
04/27/2024 15:51:57,24.838,8.4442
04/27/2024 15:52:57,24.826,8.4441
04/27/2024 15:53:57,24.813,8.4442
04/27/2024 15:54:57,24.801,8.4441
04/27/2024 15:55:57,24.789,8.4444
04/27/2024 15:56:57,24.776,8.4444
04/27/2024 15:57:57,24.764,8.4444
04/27/2024 15:58:57,24.751,8.4442
04/27/2024 15:59:57,24.738,8.4442
04/27/2024 16:00:57,24.726,8.4444
04/27/2024 16:01:57,24.714,8.4444
04/27/2024 16:02:57,24.7,8.4442
04/27/2024 16:03:57,24.688,8.4444
04/27/2024 16:04:57,24.674,8.4442
04/27/2024 16:05:57,24.662,8.4441
04/27/2024 16:06:57,24.65,8.4444
04/27/2024 16:07:57,24.637,8.4442
04/27/2024 16:08:57,24.625,8.4444
04/27/2024 16:09:57,24.611,8.4442
04/27/2024 16:10:57,24.599,8.4444
04/27/2024 16:11:57,24.585,8.4444
04/27/2024 16:12:57,24.573,8.4444
04/27/2024 16:13:57,24.56,8.4444
04/27/2024 16:14:57,24.548,8.4444
04/27/2024 16:15:57,24.534,8.4442
04/27/2024 16:16:57,24.522,8.4444
04/27/2024 16:17:57,24.508,8.4444
04/27/2024 16:18:57,24.496,8.4442
04/27/2024 16:19:57,24.483,8.4444
04/27/2024 16:20:57,24.471,8.4444
04/27/2024 16:21:57,24.457,8.4444
04/27/2024 16:22:57,24.445,8.4444
04/27/2024 16:23:57,24.431,8.4444
04/27/2024 16:24:57,24.419,8.4444
04/27/2024 16:25:57,24.406,8.4444
04/27/2024 16:26:57,24.394,8.4444
04/27/2024 16:27:57,24.38,8.4442
04/27/2024 16:28:57,24.368,8.4444
04/27/2024 16:29:57,24.354,8.4444
04/27/2024 16:30:57,24.342,8.4444
04/27/2024 16:31:57,24.33,8.4444
04/27/2024 16:32:57,24.317,8.4444
04/27/2024 16:33:57,24.305,8.4444
04/27/2024 16:34:57,24.293,8.4444
04/27/2024 16:35:57,24.279,8.4444
04/27/2024 16:36:57,24.267,8.4444
04/27/2024 16:37:57,24.253,8.4444
04/27/2024 16:38:57,24.241,8.4444
04/27/2024 16:39:57,24.229,8.4446
04/27/2024 16:40:57,24.216,8.4444
04/27/2024 16:41:57,24.204,8.4446
04/27/2024 16:42:57,24.192,8.4444
04/27/2024 16:43:57,24.178,8.4444
04/27/2024 16:44:57,24.166,8.4446
04/27/2024 16:45:57,24.154,8.4444
04/27/2024 16:46:57,24.142,8.4444
04/27/2024 16:47:57,24.128,8.4446
04/27/2024 16:48:57,24.116,8.4444
04/27/2024 16:49:57,24.104,8.4446
04/27/2024 16:50:57,24.092,8.4444
04/27/2024 16:51:57,24.08,8.4446
04/27/2024 16:52:57,24.067,8.4444
04/27/2024 16:53:57,24.055,8.4444
04/27/2024 16:54:57,24.042,8.4444
04/27/2024 16:55:57,24.03,8.4444
04/27/2024 16:56:57,24.018,8.4444
04/27/2024 16:57:57,24.006,8.4444
04/27/2024 16:58:57,23.994,8.4444
04/27/2024 16:59:57,23.982,8.4444
04/27/2024 17:00:57,23.97,8.4444
04/27/2024 17:01:57,23.958,8.4444
04/27/2024 17:02:57,23.946,8.4444
04/27/2024 17:03:57,23.934,8.4444
04/27/2024 17:04:57,23.922,8.4444
04/27/2024 17:05:57,23.91,8.4444
04/27/2024 17:06:57,23.898,8.4444
04/27/2024 17:07:57,23.886,8.4444
04/27/2024 17:08:57,23.874,8.4446
04/27/2024 17:09:57,23.863,8.4446
04/27/2024 17:10:57,23.851,8.4444
04/27/2024 17:11:57,23.839,8.4444
04/27/2024 17:12:57,23.827,8.4444
04/27/2024 17:13:57,23.815,8.4446
04/27/2024 17:14:57,23.805,8.4446
04/27/2024 17:15:57,23.793,8.4444
04/27/2024 17:16:57,23.781,8.4446
04/27/2024 17:17:57,23.769,8.4446
04/27/2024 17:18:57,23.758,8.4444
04/27/2024 17:19:57,23.746,8.4444
04/27/2024 17:20:57,23.734,8.4444
04/27/2024 17:21:57,23.723,8.4444
04/27/2024 17:22:57,23.711,8.4444
04/27/2024 17:23:57,23.701,8.4446
04/27/2024 17:24:57,23.689,8.4446
04/27/2024 17:25:57,23.677,8.4444
04/27/2024 17:26:57,23.666,8.4444
04/27/2024 17:27:57,23.654,8.4444
04/27/2024 17:28:57,23.644,8.4444
04/27/2024 17:29:57,23.632,8.4444
04/27/2024 17:30:57,23.621,8.4446
04/27/2024 17:31:57,23.611,8.4446
04/27/2024 17:32:57,23.599,8.4446
04/27/2024 17:33:57,23.588,8.4446
04/27/2024 17:34:57,23.578,8.4446
04/27/2024 17:35:57,23.566,8.4444
04/27/2024 17:36:57,23.555,8.4444
04/27/2024 17:37:57,23.545,8.4446
04/27/2024 17:38:57,23.534,8.4444
04/27/2024 17:39:57,23.522,8.4446
04/27/2024 17:40:57,23.512,8.4444
04/27/2024 17:41:57,23.501,8.4446
04/27/2024 17:42:57,23.49,8.4446
04/27/2024 17:43:57,23.48,8.4446
04/27/2024 17:44:57,23.468,8.4444
04/27/2024 17:45:57,23.457,8.4444
04/27/2024 17:46:57,23.447,8.4444
04/27/2024 17:47:57,23.436,8.4444
04/27/2024 17:48:57,23.426,8.4446
04/27/2024 17:49:57,23.415,8.4444
04/27/2024 17:50:57,23.405,8.4446
04/27/2024 17:51:57,23.394,8.4444
04/27/2024 17:52:57,23.384,8.4446
04/27/2024 17:53:57,23.373,8.4446
04/27/2024 17:54:57,23.363,8.4444
04/27/2024 17:55:57,23.352,8.4444
04/27/2024 17:56:57,23.342,8.4444
04/27/2024 17:57:57,23.331,8.4444
04/27/2024 17:58:57,23.321,8.4444
04/27/2024 17:59:57,23.31,8.4444
04/27/2024 18:00:57,23.3,8.4446
04/27/2024 18:01:57,23.289,8.4444
04/27/2024 18:02:57,23.279,8.4446
04/27/2024 18:03:57,23.268,8.4444
04/27/2024 18:04:57,23.258,8.4446
04/27/2024 18:05:57,23.247,8.4446
04/27/2024 18:06:57,23.238,8.4444
04/27/2024 18:07:57,23.228,8.4446
04/27/2024 18:08:57,23.217,8.4446
04/27/2024 18:09:57,23.207,8.4446
04/27/2024 18:10:57,23.196,8.4444
04/27/2024 18:11:57,23.186,8.4446
04/27/2024 18:12:57,23.175,8.4446
04/27/2024 18:13:57,23.166,8.4446
04/27/2024 18:14:57,23.156,8.4446
04/27/2024 18:15:57,23.145,8.4444
04/27/2024 18:16:57,23.135,8.4444
04/27/2024 18:17:57,23.124,8.4446
04/27/2024 18:18:57,23.114,8.4446
04/27/2024 18:19:57,23.105,8.4446
04/27/2024 18:20:57,23.094,8.4446
04/27/2024 18:21:57,23.084,8.4446
04/27/2024 18:22:57,23.073,8.4446
04/27/2024 18:23:57,23.064,8.4446
04/27/2024 18:24:57,23.054,8.4446
04/27/2024 18:25:57,23.043,8.4446
04/27/2024 18:26:57,23.033,8.4446
04/27/2024 18:27:57,23.024,8.4446
04/27/2024 18:28:57,23.013,8.4446
04/27/2024 18:29:57,23.003,8.4446
04/27/2024 18:30:57,22.994,8.4444
04/27/2024 18:31:57,22.983,8.4444
04/27/2024 18:32:57,22.973,8.4444
04/27/2024 18:33:57,22.964,8.4446
04/27/2024 18:34:57,22.953,8.4444
04/27/2024 18:35:57,22.943,8.4446
04/27/2024 18:36:57,22.934,8.4444
04/27/2024 18:37:57,22.923,8.4444
04/27/2024 18:38:57,22.914,8.4446
04/27/2024 18:39:57,22.904,8.4444
04/27/2024 18:40:57,22.895,8.4446
04/27/2024 18:41:57,22.884,8.4446
04/27/2024 18:42:57,22.875,8.4446
04/27/2024 18:43:57,22.865,8.4446
04/27/2024 18:44:57,22.856,8.4444
04/27/2024 18:45:57,22.845,8.4444
04/27/2024 18:46:57,22.836,8.4444
04/27/2024 18:47:57,22.827,8.4446
04/27/2024 18:48:57,22.817,8.4446
04/27/2024 18:49:57,22.808,8.4444
04/27/2024 18:50:57,22.797,8.4446
04/27/2024 18:51:57,22.788,8.4446
04/27/2024 18:52:57,22.778,8.4446
04/27/2024 18:53:57,22.769,8.4444
04/27/2024 18:54:57,22.76,8.4446
04/27/2024 18:55:57,22.75,8.4446
04/27/2024 18:56:57,22.741,8.4446
04/27/2024 18:57:57,22.732,8.4446
04/27/2024 18:58:57,22.721,8.4446
04/27/2024 18:59:57,22.712,8.4444
04/27/2024 19:00:57,22.703,8.4446
04/27/2024 19:01:57,22.693,8.4446
04/27/2024 19:02:57,22.684,8.4444
04/27/2024 19:03:57,22.675,8.4446
04/27/2024 19:04:57,22.666,8.4444
04/27/2024 19:05:57,22.657,8.4446
04/27/2024 19:06:57,22.646,8.4446
04/27/2024 19:07:57,22.637,8.4444
04/27/2024 19:08:57,22.628,8.4444
04/27/2024 19:09:57,22.619,8.4444
04/27/2024 19:10:57,22.61,8.4446
04/27/2024 19:11:57,22.6,8.4444
04/27/2024 19:12:57,22.591,8.4446
04/27/2024 19:13:57,22.582,8.4446
04/27/2024 19:14:57,22.573,8.4446
04/27/2024 19:15:57,22.564,8.4444
04/27/2024 19:16:57,22.555,8.4444
04/27/2024 19:17:57,22.546,8.4446
04/27/2024 19:18:57,22.535,8.4444
04/27/2024 19:19:57,22.526,8.4446
04/27/2024 19:20:57,22.517,8.4446
04/27/2024 19:21:57,22.508,8.4446
04/27/2024 19:22:57,22.499,8.4446
04/27/2024 19:23:57,22.491,8.4446
04/27/2024 19:24:57,22.482,8.4446
04/27/2024 19:25:57,22.473,8.4446
04/27/2024 19:26:57,22.464,8.4446
04/27/2024 19:27:57,22.455,8.4446
04/27/2024 19:28:57,22.446,8.4446
04/27/2024 19:29:57,22.437,8.4446
04/27/2024 19:30:57,22.428,8.4446
04/27/2024 19:31:57,22.419,8.4446
04/27/2024 19:32:57,22.41,8.4446
04/27/2024 19:33:57,22.401,8.4446
04/27/2024 19:34:57,22.393,8.4444
04/27/2024 19:35:57,22.384,8.4446
04/27/2024 19:36:57,22.375,8.4446
04/27/2024 19:37:57,22.368,8.4444
04/27/2024 19:38:57,22.359,8.4446
04/27/2024 19:39:57,22.35,8.4446
04/27/2024 19:40:57,22.342,8.4446
04/27/2024 19:41:57,22.333,8.4444
04/27/2024 19:42:57,22.326,8.4444
04/27/2024 19:43:57,22.318,8.4444
04/27/2024 19:44:57,22.309,8.4446
04/27/2024 19:45:57,22.302,8.4444
04/27/2024 19:46:57,22.295,8.4446
04/27/2024 19:47:57,22.286,8.4446
04/27/2024 19:48:57,22.278,8.4446
04/27/2024 19:49:57,22.271,8.4446
04/27/2024 19:50:57,22.262,8.4446
04/27/2024 19:51:57,22.254,8.4446
04/27/2024 19:52:57,22.247,8.4446
04/27/2024 19:53:57,22.238,8.4446
04/27/2024 19:54:57,22.23,8.4446
04/27/2024 19:55:57,22.223,8.4444
04/27/2024 19:56:57,22.215,8.4446
04/27/2024 19:57:57,22.206,8.4446
04/27/2024 19:58:57,22.199,8.4444
04/27/2024 19:59:57,22.191,8.4446
04/27/2024 20:00:57,22.182,8.4446
04/27/2024 20:01:57,22.175,8.4446
04/27/2024 20:02:57,22.167,8.4446
04/27/2024 20:03:57,22.158,8.4446
04/27/2024 20:04:57,22.151,8.4446
04/27/2024 20:05:57,22.144,8.4444
04/27/2024 20:06:57,22.135,8.4446
04/27/2024 20:07:57,22.127,8.4444
04/27/2024 20:08:57,22.118,8.4446
04/27/2024 20:09:57,22.111,8.4446
04/27/2024 20:10:57,22.103,8.4446
04/27/2024 20:11:57,22.094,8.4446
04/27/2024 20:12:57,22.087,8.4444
04/27/2024 20:13:57,22.079,8.4444
04/27/2024 20:14:57,22.07,8.4446
04/27/2024 20:15:57,22.063,8.4444
04/27/2024 20:16:57,22.055,8.4446
04/27/2024 20:17:57,22.046,8.4446
04/27/2024 20:18:57,22.039,8.4444
04/27/2024 20:19:57,22.031,8.4446
04/27/2024 20:20:57,22.024,8.4444
04/27/2024 20:21:57,22.015,8.4444
04/27/2024 20:22:57,22.008,8.4444
04/27/2024 20:23:57,22,8.4446
04/27/2024 20:24:57,21.991,8.4446
04/27/2024 20:25:57,21.984,8.4444
04/27/2024 20:26:57,21.976,8.4444
04/27/2024 20:27:57,21.969,8.4446
04/27/2024 20:28:57,21.96,8.4446
04/27/2024 20:29:57,21.952,8.4444
04/27/2024 20:30:57,21.945,8.4446
04/27/2024 20:31:57,21.936,8.4444
04/27/2024 20:32:57,21.928,8.4446
04/27/2024 20:33:57,21.921,8.4444
04/27/2024 20:34:57,21.912,8.4444
04/27/2024 20:35:57,21.904,8.4446
04/27/2024 20:36:57,21.897,8.4446
04/27/2024 20:37:57,21.888,8.4446
04/27/2024 20:38:57,21.881,8.4446
04/27/2024 20:39:57,21.873,8.4446
04/27/2024 20:40:57,21.864,8.4444
04/27/2024 20:41:57,21.857,8.4446
04/27/2024 20:42:57,21.849,8.4446
04/27/2024 20:43:57,21.84,8.4446
04/27/2024 20:44:57,21.833,8.4446
04/27/2024 20:45:57,21.825,8.4446
04/27/2024 20:46:57,21.816,8.4444
04/27/2024 20:47:57,21.809,8.4446
04/27/2024 20:48:57,21.801,8.4446
04/27/2024 20:49:57,21.792,8.4446
04/27/2024 20:50:57,21.785,8.4446
04/27/2024 20:51:57,21.776,8.4446
04/27/2024 20:52:57,21.769,8.4446
04/27/2024 20:53:57,21.761,8.4446
04/27/2024 20:54:57,21.752,8.4444
04/27/2024 20:55:57,21.745,8.4446
04/27/2024 20:56:57,21.737,8.4446
04/27/2024 20:57:57,21.728,8.4446
04/27/2024 20:58:57,21.721,8.4446
04/27/2024 20:59:57,21.713,8.4446
04/27/2024 21:00:57,21.704,8.4446
04/27/2024 21:01:57,21.697,8.4446
04/27/2024 21:02:57,21.689,8.4446
04/27/2024 21:03:57,21.68,8.4446
04/27/2024 21:04:57,21.673,8.4446
04/27/2024 21:05:57,21.666,8.4446
04/27/2024 21:06:57,21.658,8.4446
04/27/2024 21:07:57,21.649,8.4446
04/27/2024 21:08:57,21.642,8.4446
04/27/2024 21:09:57,21.634,8.4446
04/27/2024 21:10:57,21.625,8.4446
04/27/2024 21:11:57,21.618,8.4446
04/27/2024 21:12:57,21.61,8.4446
04/27/2024 21:13:57,21.603,8.4446
04/27/2024 21:14:57,21.594,8.4444
04/27/2024 21:15:57,21.586,8.4444
04/27/2024 21:16:57,21.579,8.4446
04/27/2024 21:17:57,21.57,8.4444
04/27/2024 21:18:57,21.563,8.4446
04/27/2024 21:19:57,21.555,8.4446
04/27/2024 21:20:57,21.548,8.4446
04/27/2024 21:21:57,21.539,8.4444
04/27/2024 21:22:57,21.531,8.4444
04/27/2024 21:23:57,21.524,8.4446
04/27/2024 21:24:57,21.516,8.4444
04/27/2024 21:25:57,21.507,8.4444
04/27/2024 21:26:57,21.5,8.4444
04/27/2024 21:27:57,21.492,8.4444
04/27/2024 21:28:57,21.484,8.4444
04/27/2024 21:29:57,21.476,8.4444
04/27/2024 21:30:57,21.469,8.4446
04/27/2024 21:31:57,21.46,8.4444
04/27/2024 21:32:57,21.452,8.4446
04/27/2024 21:33:57,21.445,8.4444
04/27/2024 21:34:57,21.437,8.4446
04/27/2024 21:35:57,21.428,8.4446
04/27/2024 21:36:57,21.421,8.4446
04/27/2024 21:37:57,21.413,8.4444
04/27/2024 21:38:57,21.404,8.4446
04/27/2024 21:39:57,21.397,8.4446
04/27/2024 21:40:57,21.39,8.4446
04/27/2024 21:41:57,21.382,8.4446
04/27/2024 21:42:57,21.373,8.4446
04/27/2024 21:43:57,21.366,8.4446
04/27/2024 21:44:57,21.358,8.4446
04/27/2024 21:45:57,21.351,8.4446
04/27/2024 21:46:57,21.343,8.4446
04/27/2024 21:47:57,21.334,8.4446
04/27/2024 21:48:57,21.327,8.4446
04/27/2024 21:49:57,21.319,8.4446
04/27/2024 21:50:57,21.312,8.4446
04/27/2024 21:51:57,21.305,8.4446
04/27/2024 21:52:57,21.297,8.4446
04/27/2024 21:53:57,21.29,8.4446
04/27/2024 21:54:57,21.282,8.4446
04/27/2024 21:55:57,21.275,8.4444
04/27/2024 21:56:57,21.266,8.4444
04/27/2024 21:57:57,21.258,8.4446
04/27/2024 21:58:57,21.251,8.4446
04/27/2024 21:59:57,21.243,8.4444
04/27/2024 22:00:57,21.236,8.4444
04/27/2024 22:01:57,21.228,8.4444
04/27/2024 22:02:57,21.221,8.4444
04/27/2024 22:03:57,21.214,8.4444
04/27/2024 22:04:57,21.206,8.4444
04/27/2024 22:05:57,21.199,8.4444
04/27/2024 22:06:57,21.191,8.4446
04/27/2024 22:07:57,21.184,8.4444
04/27/2024 22:08:57,21.175,8.4444
04/27/2024 22:09:57,21.167,8.4446
04/27/2024 22:10:57,21.16,8.4444
04/27/2024 22:11:57,21.152,8.4444
04/27/2024 22:12:57,21.145,8.4444
04/27/2024 22:13:57,21.136,8.4444
04/27/2024 22:14:57,21.129,8.4446
04/27/2024 22:15:57,21.121,8.4444
04/27/2024 22:16:57,21.114,8.4444
04/27/2024 22:17:57,21.106,8.4444
04/27/2024 22:18:57,21.099,8.4446
04/27/2024 22:19:57,21.09,8.4444
04/27/2024 22:20:57,21.082,8.4444
04/27/2024 22:21:57,21.075,8.4444
04/27/2024 22:22:57,21.067,8.4446
04/27/2024 22:23:57,21.06,8.4444
04/27/2024 22:24:57,21.053,8.4444
04/27/2024 22:25:57,21.044,8.4446
04/27/2024 22:26:57,21.036,8.4444
04/27/2024 22:27:57,21.029,8.4444
04/27/2024 22:28:57,21.021,8.4446
04/27/2024 22:29:57,21.014,8.4446
04/27/2024 22:30:57,21.006,8.4446
04/27/2024 22:31:57,20.997,8.4446
04/27/2024 22:32:57,20.99,8.4444
04/27/2024 22:33:57,20.983,8.4446
04/27/2024 22:34:57,20.975,8.4444
04/27/2024 22:35:57,20.968,8.4446
04/27/2024 22:36:57,20.96,8.4444
04/27/2024 22:37:57,20.951,8.4444
04/27/2024 22:38:57,20.944,8.4446
04/27/2024 22:39:57,20.936,8.4446
04/27/2024 22:40:57,20.929,8.4446
04/27/2024 22:41:57,20.921,8.4446
04/27/2024 22:42:57,20.914,8.4446
04/27/2024 22:43:57,20.905,8.4444
04/27/2024 22:44:57,20.898,8.4446
04/27/2024 22:45:57,20.89,8.4446
04/27/2024 22:46:57,20.883,8.4444
04/27/2024 22:47:57,20.875,8.4446
04/27/2024 22:48:57,20.868,8.4444
04/27/2024 22:49:57,20.86,8.4444
04/27/2024 22:50:57,20.853,8.4446
04/27/2024 22:51:57,20.845,8.4444
04/27/2024 22:52:57,20.838,8.4444
04/27/2024 22:53:57,20.831,8.4444
04/27/2024 22:54:57,20.823,8.4444
04/27/2024 22:55:57,20.816,8.4446
04/27/2024 22:56:57,20.808,8.4446
04/27/2024 22:57:57,20.801,8.4446
04/27/2024 22:58:57,20.793,8.4444
04/27/2024 22:59:57,20.786,8.4444
04/27/2024 23:00:57,20.778,8.4444
04/27/2024 23:01:57,20.771,8.4444
04/27/2024 23:02:57,20.764,8.4444
04/27/2024 23:03:57,20.756,8.4444
04/27/2024 23:04:57,20.749,8.4444
04/27/2024 23:05:57,20.741,8.4444
04/27/2024 23:06:57,20.734,8.4444
04/27/2024 23:07:57,20.726,8.4444
04/27/2024 23:08:57,20.719,8.4446
04/27/2024 23:09:57,20.711,8.4444
04/27/2024 23:10:57,20.704,8.4444
04/27/2024 23:11:57,20.697,8.4444
04/27/2024 23:12:57,20.689,8.4444
04/27/2024 23:13:57,20.682,8.4444
04/27/2024 23:14:57,20.674,8.4444
04/27/2024 23:15:57,20.667,8.4444
04/27/2024 23:16:57,20.659,8.4444
04/27/2024 23:17:57,20.652,8.4444
04/27/2024 23:18:57,20.644,8.4444
04/27/2024 23:19:57,20.637,8.4444
04/27/2024 23:20:57,20.63,8.4444
04/27/2024 23:21:57,20.622,8.4444
04/27/2024 23:22:57,20.615,8.4446
04/27/2024 23:23:57,20.609,8.4444
04/27/2024 23:24:57,20.601,8.4444
04/27/2024 23:25:57,20.594,8.4444
04/27/2024 23:26:57,20.586,8.4444
04/27/2024 23:27:57,20.579,8.4444
04/27/2024 23:28:57,20.571,8.4444
04/27/2024 23:29:57,20.565,8.4444
04/27/2024 23:30:57,20.558,8.4444
04/27/2024 23:31:57,20.551,8.4446
04/27/2024 23:32:57,20.543,8.4444
04/27/2024 23:33:57,20.537,8.4444
04/27/2024 23:34:57,20.53,8.4444
04/27/2024 23:35:57,20.522,8.4444
04/27/2024 23:36:57,20.516,8.4444
04/27/2024 23:37:57,20.509,8.4444
04/27/2024 23:38:57,20.501,8.4446
04/27/2024 23:39:57,20.494,8.4446
04/27/2024 23:40:57,20.487,8.4444
04/27/2024 23:41:57,20.479,8.4444
04/27/2024 23:42:57,20.473,8.4444
04/27/2024 23:43:57,20.466,8.4444
04/27/2024 23:44:57,20.458,8.4444
04/27/2024 23:45:57,20.451,8.4444
04/27/2024 23:46:57,20.443,8.4444
04/27/2024 23:47:57,20.436,8.4444
04/27/2024 23:48:57,20.43,8.4444
04/27/2024 23:49:57,20.423,8.4444
04/27/2024 23:50:57,20.415,8.4444
04/27/2024 23:51:57,20.408,8.4444
04/27/2024 23:52:57,20.4,8.4444
04/27/2024 23:53:57,20.394,8.4444
04/27/2024 23:54:57,20.387,8.4444
04/27/2024 23:55:57,20.379,8.4444
04/27/2024 23:56:57,20.372,8.4444
04/27/2024 23:57:57,20.365,8.4444
04/27/2024 23:58:57,20.359,8.4444
04/27/2024 23:59:57,20.351,8.4444
04/28/2024 00:00:57,20.344,8.4444
04/28/2024 00:01:57,20.336,8.4444
04/28/2024 00:02:57,20.329,8.4444
04/28/2024 00:03:57,20.323,8.4444
04/28/2024 00:04:57,20.315,8.4444
04/28/2024 00:05:57,20.308,8.4444
04/28/2024 00:06:57,20.301,8.4444
04/28/2024 00:07:57,20.293,8.4444
04/28/2024 00:08:57,20.287,8.4444
04/28/2024 00:09:57,20.28,8.4444
04/28/2024 00:10:57,20.272,8.4444
04/28/2024 00:11:57,20.265,8.4444
04/28/2024 00:12:57,20.259,8.4444
04/28/2024 00:13:57,20.251,8.4444
04/28/2024 00:14:57,20.244,8.4444
04/28/2024 00:15:57,20.237,8.4444
04/28/2024 00:16:57,20.229,8.4444
04/28/2024 00:17:57,20.223,8.4444
04/28/2024 00:18:57,20.216,8.4444
04/28/2024 00:19:57,20.208,8.4444
04/28/2024 00:20:57,20.201,8.4444
04/28/2024 00:21:57,20.193,8.4444
04/28/2024 00:22:57,20.186,8.4444
04/28/2024 00:23:57,20.18,8.4444
04/28/2024 00:24:57,20.173,8.4444
04/28/2024 00:25:57,20.165,8.4444
04/28/2024 00:26:57,20.158,8.4444
04/28/2024 00:27:57,20.152,8.4444
04/28/2024 00:28:57,20.144,8.4444
04/28/2024 00:29:57,20.137,8.4444
04/28/2024 00:30:57,20.129,8.4444
04/28/2024 00:31:57,20.122,8.4444
04/28/2024 00:32:57,20.116,8.4444
04/28/2024 00:33:57,20.109,8.4444
04/28/2024 00:34:57,20.101,8.4444
04/28/2024 00:35:57,20.094,8.4444
04/28/2024 00:36:57,20.088,8.4444
04/28/2024 00:37:57,20.08,8.4444
04/28/2024 00:38:57,20.073,8.4444
04/28/2024 00:39:57,20.067,8.4444
04/28/2024 00:40:57,20.059,8.4444
04/28/2024 00:41:57,20.052,8.4444
04/28/2024 00:42:57,20.045,8.4444
04/28/2024 00:43:57,20.039,8.4444
04/28/2024 00:44:57,20.031,8.4444
04/28/2024 00:45:57,20.025,8.4444
04/28/2024 00:46:57,20.018,8.4444
04/28/2024 00:47:57,20.01,8.4444
04/28/2024 00:48:57,20.004,8.4444
04/28/2024 00:49:57,19.997,8.4444
04/28/2024 00:50:57,19.99,8.4444
04/28/2024 00:51:57,19.982,8.4444
04/28/2024 00:52:57,19.976,8.4444
04/28/2024 00:53:57,19.969,8.4444
04/28/2024 00:54:57,19.961,8.4444
04/28/2024 00:55:57,19.955,8.4444
04/28/2024 00:56:57,19.948,8.4444
04/28/2024 00:57:57,19.94,8.4444
04/28/2024 00:58:57,19.935,8.4444
04/28/2024 00:59:57,19.927,8.4444
04/28/2024 01:00:57,19.921,8.4444
04/28/2024 01:01:57,19.914,8.4444
04/28/2024 01:02:57,19.906,8.4444
04/28/2024 01:03:57,19.9,8.4444
04/28/2024 01:04:57,19.893,8.4444
04/28/2024 01:05:57,19.887,8.4444
04/28/2024 01:06:57,19.879,8.4444
04/28/2024 01:07:57,19.874,8.4442
04/28/2024 01:08:57,19.866,8.4444
04/28/2024 01:09:57,19.859,8.4444
04/28/2024 01:10:57,19.853,8.4444
04/28/2024 01:11:57,19.845,8.4444
04/28/2024 01:12:57,19.838,8.4444
04/28/2024 01:13:57,19.832,8.4444
04/28/2024 01:14:57,19.824,8.4444
04/28/2024 01:15:57,19.819,8.4442
04/28/2024 01:16:57,19.811,8.4444
04/28/2024 01:17:57,19.804,8.4444
04/28/2024 01:18:57,19.796,8.4444
04/28/2024 01:19:57,19.789,8.4444
04/28/2024 01:20:57,19.783,8.4444
04/28/2024 01:21:57,19.775,8.4444
04/28/2024 01:22:57,19.769,8.4444
04/28/2024 01:23:57,19.762,8.4444
04/28/2024 01:24:57,19.755,8.4444
04/28/2024 01:25:57,19.749,8.4444
04/28/2024 01:26:57,19.741,8.4444
04/28/2024 01:27:57,19.734,8.4444
04/28/2024 01:28:57,19.728,8.4444
04/28/2024 01:29:57,19.72,8.4444
04/28/2024 01:30:57,19.713,8.4444
04/28/2024 01:31:57,19.707,8.4442
04/28/2024 01:32:57,19.7,8.4444
04/28/2024 01:33:57,19.694,8.4444
04/28/2024 01:34:57,19.686,8.4444
04/28/2024 01:35:57,19.68,8.4444
04/28/2024 01:36:57,19.673,8.4444
04/28/2024 01:37:57,19.667,8.4444
04/28/2024 01:38:57,19.659,8.4444
04/28/2024 01:39:57,19.653,8.4444
04/28/2024 01:40:57,19.646,8.4444
04/28/2024 01:41:57,19.64,8.4444
04/28/2024 01:42:57,19.633,8.4444
04/28/2024 01:43:57,19.627,8.4444
04/28/2024 01:44:57,19.621,8.4444
04/28/2024 01:45:57,19.613,8.4444
04/28/2024 01:46:57,19.607,8.4444
04/28/2024 01:47:57,19.6,8.4442
04/28/2024 01:48:57,19.594,8.4444
04/28/2024 01:49:57,19.588,8.4444
04/28/2024 01:50:57,19.581,8.4444
04/28/2024 01:51:57,19.575,8.4444
04/28/2024 01:52:57,19.567,8.4442
04/28/2024 01:53:57,19.561,8.4444
04/28/2024 01:54:57,19.554,8.4444
04/28/2024 01:55:57,19.548,8.4442
04/28/2024 01:56:57,19.542,8.4444
04/28/2024 01:57:57,19.534,8.4444
04/28/2024 01:58:57,19.529,8.4444
04/28/2024 01:59:57,19.521,8.4444
04/28/2024 02:00:57,19.515,8.4444
04/28/2024 02:01:57,19.509,8.4444
04/28/2024 02:02:57,19.502,8.4444
04/28/2024 02:03:57,19.496,8.4444
04/28/2024 02:04:57,19.49,8.4444
04/28/2024 02:05:57,19.482,8.4444
04/28/2024 02:06:57,19.476,8.4444
04/28/2024 02:07:57,19.471,8.4444
04/28/2024 02:08:57,19.463,8.4444
04/28/2024 02:09:57,19.457,8.4444
04/28/2024 02:10:57,19.451,8.4444
04/28/2024 02:11:57,19.445,8.4442
04/28/2024 02:12:57,19.438,8.4444
04/28/2024 02:13:57,19.432,8.4444
04/28/2024 02:14:57,19.426,8.4444
04/28/2024 02:15:57,19.42,8.4444
04/28/2024 02:16:57,19.414,8.4442
04/28/2024 02:17:57,19.407,8.4444
04/28/2024 02:18:57,19.401,8.4444
04/28/2024 02:19:57,19.393,8.4442
04/28/2024 02:20:57,19.387,8.4444
04/28/2024 02:21:57,19.381,8.4444
04/28/2024 02:22:57,19.374,8.4444
04/28/2024 02:23:57,19.368,8.4444
04/28/2024 02:24:57,19.361,8.4444
04/28/2024 02:25:57,19.355,8.4444
04/28/2024 02:26:57,19.349,8.4444
04/28/2024 02:27:57,19.341,8.4444
04/28/2024 02:28:57,19.335,8.4444
04/28/2024 02:29:57,19.329,8.4444
04/28/2024 02:30:57,19.322,8.4444
04/28/2024 02:31:57,19.316,8.4442
04/28/2024 02:32:57,19.31,8.4444
04/28/2024 02:33:57,19.303,8.4444
04/28/2024 02:34:57,19.297,8.4444
04/28/2024 02:35:57,19.291,8.4444
04/28/2024 02:36:57,19.285,8.4442
04/28/2024 02:37:57,19.277,8.4444
04/28/2024 02:38:57,19.271,8.4444
04/28/2024 02:39:57,19.265,8.4444
04/28/2024 02:40:57,19.258,8.4444
04/28/2024 02:41:57,19.252,8.4444
04/28/2024 02:42:57,19.246,8.4444
04/28/2024 02:43:57,19.24,8.4444
04/28/2024 02:44:57,19.234,8.4444
04/28/2024 02:45:57,19.228,8.4444
04/28/2024 02:46:57,19.221,8.4444
04/28/2024 02:47:57,19.215,8.4442
04/28/2024 02:48:57,19.209,8.4442
04/28/2024 02:49:57,19.203,8.4444
04/28/2024 02:50:57,19.197,8.4444
04/28/2024 02:51:57,19.191,8.4442
04/28/2024 02:52:57,19.185,8.4442
04/28/2024 02:53:57,19.179,8.4442
04/28/2024 02:54:57,19.173,8.4442
04/28/2024 02:55:57,19.167,8.4442
04/28/2024 02:56:57,19.163,8.4444
04/28/2024 02:57:57,19.157,8.4444
04/28/2024 02:58:57,19.151,8.4444
04/28/2024 02:59:57,19.145,8.4444
04/28/2024 03:00:57,19.139,8.4444
04/28/2024 03:01:57,19.135,8.4444
04/28/2024 03:02:57,19.129,8.4442
04/28/2024 03:03:57,19.124,8.4442
04/28/2024 03:04:57,19.118,8.4444
04/28/2024 03:05:57,19.112,8.4444
04/28/2024 03:06:57,19.108,8.4444
04/28/2024 03:07:57,19.102,8.4444
04/28/2024 03:08:57,19.097,8.4444
04/28/2024 03:09:57,19.093,8.4442
04/28/2024 03:10:57,19.087,8.4442
04/28/2024 03:11:57,19.083,8.4442
04/28/2024 03:12:57,19.078,8.4444
04/28/2024 03:13:57,19.074,8.4442
04/28/2024 03:14:57,19.068,8.4442
04/28/2024 03:15:57,19.063,8.4442
04/28/2024 03:16:57,19.059,8.4442
04/28/2024 03:17:57,19.054,8.4442
04/28/2024 03:18:57,19.05,8.4444
04/28/2024 03:19:57,19.045,8.4444
04/28/2024 03:20:57,19.041,8.4444
04/28/2024 03:21:57,19.036,8.4444
04/28/2024 03:22:57,19.034,8.4442
04/28/2024 03:23:57,19.029,8.4444
04/28/2024 03:24:57,19.025,8.4442
04/28/2024 03:25:57,19.02,8.4442
04/28/2024 03:26:57,19.017,8.4444
04/28/2024 03:27:57,19.013,8.4444
04/28/2024 03:28:57,19.01,8.4442
04/28/2024 03:29:57,19.005,8.4444
04/28/2024 03:30:57,19.002,8.4444
04/28/2024 03:31:57,18.998,8.4444
04/28/2024 03:32:57,18.995,8.4444
04/28/2024 03:33:57,18.992,8.4444
04/28/2024 03:34:57,18.987,8.4444
04/28/2024 03:35:57,18.984,8.4444
04/28/2024 03:36:57,18.982,8.4444
04/28/2024 03:37:57,18.979,8.4444
04/28/2024 03:38:57,18.976,8.4444
04/28/2024 03:39:57,18.973,8.4444
04/28/2024 03:40:57,18.97,8.4444
04/28/2024 03:41:57,18.967,8.4442
04/28/2024 03:42:57,18.964,8.4444
04/28/2024 03:43:57,18.962,8.4444
04/28/2024 03:44:57,18.959,8.4442
04/28/2024 03:45:57,18.956,8.4442
04/28/2024 03:46:57,18.955,8.4442
04/28/2024 03:47:57,18.953,8.4444
04/28/2024 03:48:57,18.95,8.4444
04/28/2024 03:49:57,18.949,8.4437
04/28/2024 03:50:57,18.947,8.4435
04/28/2024 03:51:57,18.946,8.4435
04/28/2024 03:52:57,18.944,8.4431
04/28/2024 03:53:57,18.943,8.4431
04/28/2024 03:54:57,18.941,8.4429
04/28/2024 03:55:57,18.941,8.4429
04/28/2024 03:56:57,18.94,8.4429
04/28/2024 03:57:57,18.94,8.4427
04/28/2024 03:58:57,18.938,8.4431
04/28/2024 03:59:57,18.938,8.4427
04/28/2024 04:00:57,18.938,8.4425
04/28/2024 04:01:57,18.938,8.4425
04/28/2024 04:02:57,18.938,8.4427
04/28/2024 04:03:57,18.938,8.4427
04/28/2024 04:04:57,18.938,8.4429
04/28/2024 04:05:57,18.94,8.4425
04/28/2024 04:06:57,18.94,8.4427
04/28/2024 04:07:57,18.94,8.4425
04/28/2024 04:08:57,18.941,8.4427
04/28/2024 04:09:57,18.943,8.4425
04/28/2024 04:10:57,18.943,8.4427
04/28/2024 04:11:57,18.944,8.4425
04/28/2024 04:12:57,18.946,8.4427
04/28/2024 04:13:57,18.947,8.4423
04/28/2024 04:14:57,18.949,8.4427
04/28/2024 04:15:57,18.95,8.4425
04/28/2024 04:16:57,18.952,8.4427
04/28/2024 04:17:57,18.953,8.4423
04/28/2024 04:18:57,18.955,8.4425
04/28/2024 04:19:57,18.956,8.4425
04/28/2024 04:20:57,18.958,8.4425
04/28/2024 04:21:57,18.959,8.4425
04/28/2024 04:22:57,18.961,8.4425
04/28/2024 04:23:57,18.962,8.4425
04/28/2024 04:24:57,18.964,8.4423
04/28/2024 04:25:57,18.965,8.4423
04/28/2024 04:26:57,18.967,8.4425
04/28/2024 04:27:57,18.97,8.4425
04/28/2024 04:28:57,18.971,8.4423
04/28/2024 04:29:57,18.973,8.4427
04/28/2024 04:30:57,18.974,8.4423
04/28/2024 04:31:57,18.977,8.4421
04/28/2024 04:32:57,18.979,8.4425
04/28/2024 04:33:57,18.98,8.4423
04/28/2024 04:34:57,18.983,8.4423
04/28/2024 04:35:57,18.984,8.4425
04/28/2024 04:36:57,18.987,8.4425
04/28/2024 04:37:57,18.989,8.4427
04/28/2024 04:38:57,18.992,8.4425
04/28/2024 04:39:57,18.993,8.4423
04/28/2024 04:40:57,18.996,8.4421
04/28/2024 04:41:57,18.999,8.4425
04/28/2024 04:42:57,19.001,8.4423
04/28/2024 04:43:57,19.004,8.4423
04/28/2024 04:44:57,19.007,8.4425
04/28/2024 04:45:57,19.01,8.4423
04/28/2024 04:46:57,19.011,8.4423
04/28/2024 04:47:57,19.014,8.4423
04/28/2024 04:48:57,19.017,8.4425
04/28/2024 04:49:57,19.02,8.4425
04/28/2024 04:50:57,19.023,8.4427
04/28/2024 04:51:57,19.026,8.4425
04/28/2024 04:52:57,19.029,8.4427
04/28/2024 04:53:57,19.032,8.4423
04/28/2024 04:54:57,19.036,8.4423
04/28/2024 04:55:57,19.039,8.4425
04/28/2024 04:56:57,19.042,8.4421
04/28/2024 04:57:57,19.047,8.4421
04/28/2024 04:58:57,19.05,8.4425
04/28/2024 04:59:57,19.054,8.4423
04/28/2024 05:00:57,19.057,8.4425
04/28/2024 05:01:57,19.062,8.4421
04/28/2024 05:02:57,19.065,8.4421
04/28/2024 05:03:57,19.069,8.4421
04/28/2024 05:04:57,19.074,8.4419
04/28/2024 05:05:57,19.078,8.4423
04/28/2024 05:06:57,19.083,8.4425
04/28/2024 05:07:57,19.089,8.4423
04/28/2024 05:08:57,19.093,8.4425
04/28/2024 05:09:57,19.097,8.4423
04/28/2024 05:10:57,19.102,8.4421
04/28/2024 05:11:57,19.108,8.4425
04/28/2024 05:12:57,19.112,8.4421
04/28/2024 05:13:57,19.118,8.4425
04/28/2024 05:14:57,19.123,8.4421
04/28/2024 05:15:57,19.129,8.4423
04/28/2024 05:16:57,19.135,8.4423
04/28/2024 05:17:57,19.141,8.4423
04/28/2024 05:18:57,19.146,8.4421
04/28/2024 05:19:57,19.152,8.4423
04/28/2024 05:20:57,19.158,8.4425
04/28/2024 05:21:57,19.164,8.4425
04/28/2024 05:22:57,19.17,8.4423
04/28/2024 05:23:57,19.178,8.4423
04/28/2024 05:24:57,19.184,8.4421
04/28/2024 05:25:57,19.191,8.4419
04/28/2024 05:26:57,19.197,8.4421
04/28/2024 05:27:57,19.204,8.4423
04/28/2024 05:28:57,19.212,8.4421
04/28/2024 05:29:57,19.219,8.4419
04/28/2024 05:30:57,19.227,8.4423
04/28/2024 05:31:57,19.234,8.4425
04/28/2024 05:32:57,19.242,8.4421
04/28/2024 05:33:57,19.249,8.4423
04/28/2024 05:34:57,19.256,8.4421
04/28/2024 05:35:57,19.265,8.4419
04/28/2024 05:36:57,19.273,8.4421
04/28/2024 05:37:57,19.282,8.4421
04/28/2024 05:38:57,19.289,8.4421
04/28/2024 05:39:57,19.298,8.4423
04/28/2024 05:40:57,19.307,8.4417
04/28/2024 05:41:57,19.316,8.4421
04/28/2024 05:42:57,19.325,8.4421
04/28/2024 05:43:57,19.334,8.4425
04/28/2024 05:44:57,19.343,8.4421
04/28/2024 05:45:57,19.352,8.4421
04/28/2024 05:46:57,19.362,8.4423
04/28/2024 05:47:57,19.371,8.4423
04/28/2024 05:48:57,19.38,8.4421
04/28/2024 05:49:57,19.39,8.4421
04/28/2024 05:50:57,19.399,8.4425
04/28/2024 05:51:57,19.41,8.4421
04/28/2024 05:52:57,19.42,8.4419
04/28/2024 05:53:57,19.43,8.4423
04/28/2024 05:54:57,19.439,8.4423
04/28/2024 05:55:57,19.45,8.4419
04/28/2024 05:56:57,19.46,8.4425
04/28/2024 05:57:57,19.472,8.4421
04/28/2024 05:58:57,19.482,8.4421
04/28/2024 05:59:57,19.493,8.4423
04/28/2024 06:00:57,19.503,8.4423
04/28/2024 06:01:57,19.515,8.4423
04/28/2024 06:02:57,19.526,8.4421
04/28/2024 06:03:57,19.537,8.4423
04/28/2024 06:04:57,19.549,8.4421
04/28/2024 06:05:57,19.561,8.4423
04/28/2024 06:06:57,19.572,8.4423
04/28/2024 06:07:57,19.584,8.4419
04/28/2024 06:08:57,19.595,8.4421
04/28/2024 06:09:57,19.609,8.4421
04/28/2024 06:10:57,19.621,8.4419
04/28/2024 06:11:57,19.633,8.4421
04/28/2024 06:12:57,19.646,8.4419
04/28/2024 06:13:57,19.658,8.4423
04/28/2024 06:14:57,19.671,8.4421
04/28/2024 06:15:57,19.685,8.4421
04/28/2024 06:16:57,19.697,8.4423
04/28/2024 06:17:57,19.71,8.4421
04/28/2024 06:18:57,19.723,8.4421
04/28/2024 06:19:57,19.737,8.4423
04/28/2024 06:20:57,19.75,8.4423
04/28/2024 06:21:57,19.765,8.4419
04/28/2024 06:22:57,19.778,8.4417
04/28/2024 06:23:57,19.792,8.4419
04/28/2024 06:24:57,19.807,8.4421
04/28/2024 06:25:57,19.82,8.4419
04/28/2024 06:26:57,19.835,8.4419
04/28/2024 06:27:57,19.85,8.4423
04/28/2024 06:28:57,19.863,8.4423
04/28/2024 06:29:57,19.878,8.4419
04/28/2024 06:30:57,19.893,8.4419
04/28/2024 06:31:57,19.908,8.4421
04/28/2024 06:32:57,19.923,8.4423
04/28/2024 06:33:57,19.937,8.4421
04/28/2024 06:34:57,19.954,8.4423
04/28/2024 06:35:57,19.969,8.4421
04/28/2024 06:36:57,19.985,8.4421
04/28/2024 06:37:57,20,8.4423
04/28/2024 06:38:57,20.016,8.4423
04/28/2024 06:39:57,20.031,8.4419
04/28/2024 06:40:57,20.048,8.4417
04/28/2024 06:41:57,20.064,8.4419
04/28/2024 06:42:57,20.08,8.4423
04/28/2024 06:43:57,20.097,8.4421
04/28/2024 06:44:57,20.113,8.4419
04/28/2024 06:45:57,20.129,8.4419
04/28/2024 06:46:57,20.147,8.4421
04/28/2024 06:47:57,20.164,8.4419
04/28/2024 06:48:57,20.18,8.4419
04/28/2024 06:49:57,20.198,8.4419
04/28/2024 06:50:57,20.214,8.4421
04/28/2024 06:51:57,20.232,8.4419
04/28/2024 06:52:57,20.25,8.4421
04/28/2024 06:53:57,20.268,8.4419
04/28/2024 06:54:57,20.286,8.4419
04/28/2024 06:55:57,20.303,8.4421
04/28/2024 06:56:57,20.321,8.4419
04/28/2024 06:57:57,20.339,8.4421
04/28/2024 06:58:57,20.359,8.4421
04/28/2024 06:59:57,20.376,8.4421
04/28/2024 07:00:57,20.394,8.4417
04/28/2024 07:01:57,20.414,8.4419
04/28/2024 07:02:57,20.433,8.4419
04/28/2024 07:03:57,20.451,8.4419
04/28/2024 07:04:57,20.47,8.4419
04/28/2024 07:05:57,20.49,8.4421
04/28/2024 07:06:57,20.509,8.4419
04/28/2024 07:07:57,20.528,8.4419
04/28/2024 07:08:57,20.548,8.4421
04/28/2024 07:09:57,20.567,8.4421
04/28/2024 07:10:57,20.586,8.4421
04/28/2024 07:11:57,20.607,8.4417
04/28/2024 07:12:57,20.627,8.4419
04/28/2024 07:13:57,20.647,8.4419
04/28/2024 07:14:57,20.667,8.4419
04/28/2024 07:15:57,20.688,8.4419
04/28/2024 07:16:57,20.707,8.4419
04/28/2024 07:17:57,20.728,8.4417
04/28/2024 07:18:57,20.749,8.4421
04/28/2024 07:19:57,20.769,8.4419
04/28/2024 07:20:57,20.79,8.4417
04/28/2024 07:21:57,20.811,8.4423
04/28/2024 07:22:57,20.832,8.4419
04/28/2024 07:23:57,20.853,8.4417
04/28/2024 07:24:57,20.874,8.4419
04/28/2024 07:25:57,20.895,8.4419
04/28/2024 07:26:57,20.917,8.4421
04/28/2024 07:27:57,20.938,8.4417
04/28/2024 07:28:57,20.96,8.4421
04/28/2024 07:29:57,20.981,8.4419
04/28/2024 07:30:57,21.003,8.4421
04/28/2024 07:31:57,21.024,8.4419
04/28/2024 07:32:57,21.047,8.4421
04/28/2024 07:33:57,21.067,8.4421
04/28/2024 07:34:57,21.09,8.4421
04/28/2024 07:35:57,21.112,8.4419
04/28/2024 07:36:57,21.133,8.4421
04/28/2024 07:37:57,21.155,8.4419
04/28/2024 07:38:57,21.178,8.4421
04/28/2024 07:39:57,21.199,8.4419
04/28/2024 07:40:57,21.221,8.4417
04/28/2024 07:41:57,21.243,8.4419
04/28/2024 07:42:57,21.266,8.4419
04/28/2024 07:43:57,21.288,8.4417
04/28/2024 07:44:57,21.31,8.4419
04/28/2024 07:45:57,21.333,8.4421
04/28/2024 07:46:57,21.354,8.4421
04/28/2024 07:47:57,21.376,8.4417
04/28/2024 07:48:57,21.398,8.4419
04/28/2024 07:49:57,21.421,8.4419
04/28/2024 07:50:57,21.443,8.4419
04/28/2024 07:51:57,21.466,8.4419
04/28/2024 07:52:57,21.488,8.4421
04/28/2024 07:53:57,21.51,8.4417
04/28/2024 07:54:57,21.533,8.4419
04/28/2024 07:55:57,21.555,8.4419
04/28/2024 07:56:57,21.578,8.4421
04/28/2024 07:57:57,21.6,8.4419
04/28/2024 07:58:57,21.622,8.4419
04/28/2024 07:59:57,21.645,8.4419
04/28/2024 08:00:57,21.667,8.4421
04/28/2024 08:01:57,21.689,8.4419
04/28/2024 08:02:57,21.712,8.4421
04/28/2024 08:03:57,21.734,8.4419
04/28/2024 08:04:57,21.757,8.4419
04/28/2024 08:05:57,21.779,8.4419
04/28/2024 08:06:57,21.801,8.4421
04/28/2024 08:07:57,21.824,8.4421
04/28/2024 08:08:57,21.846,8.4421
04/28/2024 08:09:57,21.87,8.4419
04/28/2024 08:10:57,21.893,8.4419
04/28/2024 08:11:57,21.915,8.4421
04/28/2024 08:12:57,21.937,8.4419
04/28/2024 08:13:57,21.96,8.4417
04/28/2024 08:14:57,21.982,8.4419
04/28/2024 08:15:57,22.005,8.4417
04/28/2024 08:16:57,22.027,8.4421
04/28/2024 08:17:57,22.049,8.4419
04/28/2024 08:18:57,22.072,8.4419
04/28/2024 08:19:57,22.094,8.4419
04/28/2024 08:20:57,22.117,8.4419
04/28/2024 08:21:57,22.139,8.4415
04/28/2024 08:22:57,22.161,8.4419
04/28/2024 08:23:57,22.184,8.4421
04/28/2024 08:24:57,22.206,8.4419
04/28/2024 08:25:57,22.229,8.4419
04/28/2024 08:26:57,22.251,8.4419
04/28/2024 08:27:57,22.274,8.4419
04/28/2024 08:28:57,22.296,8.4417
04/28/2024 08:29:57,22.318,8.4419
04/28/2024 08:30:57,22.339,8.4419
04/28/2024 08:31:57,22.362,8.4421
04/28/2024 08:32:57,22.384,8.4419
04/28/2024 08:33:57,22.405,8.4419
04/28/2024 08:34:57,22.426,8.4421
04/28/2024 08:35:57,22.449,8.4419
04/28/2024 08:36:57,22.47,8.4419
04/28/2024 08:37:57,22.491,8.4419
04/28/2024 08:38:57,22.513,8.4419
04/28/2024 08:39:57,22.534,8.4417
04/28/2024 08:40:57,22.555,8.4419
04/28/2024 08:41:57,22.576,8.4421
04/28/2024 08:42:57,22.597,8.4419
04/28/2024 08:43:57,22.618,8.4417
04/28/2024 08:44:57,22.639,8.4419
04/28/2024 08:45:57,22.66,8.4421
04/28/2024 08:46:57,22.681,8.4423
04/28/2024 08:47:57,22.702,8.4419
04/28/2024 08:48:57,22.724,8.4419
04/28/2024 08:49:57,22.745,8.4419
04/28/2024 08:50:57,22.766,8.4421
04/28/2024 08:51:57,22.787,8.4417
04/28/2024 08:52:57,22.808,8.4419
04/28/2024 08:53:57,22.829,8.4419
04/28/2024 08:54:57,22.85,8.4419
04/28/2024 08:55:57,22.871,8.4419
04/28/2024 08:56:57,22.892,8.4419
04/28/2024 08:57:57,22.913,8.4417
04/28/2024 08:58:57,22.934,8.4417
04/28/2024 08:59:57,22.955,8.4421
04/28/2024 09:00:57,22.976,8.4421
04/28/2024 09:01:57,22.998,8.4421
04/28/2024 09:02:57,23.019,8.4419
04/28/2024 09:03:57,23.04,8.4419
04/28/2024 09:04:57,23.061,8.4419
04/28/2024 09:05:57,23.082,8.4417
04/28/2024 09:06:57,23.103,8.4417
04/28/2024 09:07:57,23.124,8.4417
04/28/2024 09:08:57,23.145,8.4419
04/28/2024 09:09:57,23.166,8.4417
04/28/2024 09:10:57,23.187,8.4419
04/28/2024 09:11:57,23.208,8.4417
04/28/2024 09:12:57,23.229,8.4417
04/28/2024 09:13:57,23.25,8.4419
04/28/2024 09:14:57,23.271,8.4417
04/28/2024 09:15:57,23.292,8.4419
04/28/2024 09:16:57,23.313,8.4419
04/28/2024 09:17:57,23.333,8.4417
04/28/2024 09:18:57,23.354,8.4417
04/28/2024 09:19:57,23.375,8.4419
04/28/2024 09:20:57,23.394,8.4421
04/28/2024 09:21:57,23.415,8.4421
04/28/2024 09:22:57,23.435,8.4417
04/28/2024 09:23:57,23.456,8.4423
04/28/2024 09:24:57,23.475,8.4419
04/28/2024 09:25:57,23.495,8.4419
04/28/2024 09:26:57,23.515,8.4421
04/28/2024 09:27:57,23.534,8.4419
04/28/2024 09:28:57,23.554,8.4419
04/28/2024 09:29:57,23.573,8.4421
04/28/2024 09:30:57,23.593,8.4419
04/28/2024 09:31:57,23.612,8.4421
04/28/2024 09:32:57,23.632,8.4419
04/28/2024 09:33:57,23.65,8.4419
04/28/2024 09:34:57,23.669,8.4421
04/28/2024 09:35:57,23.689,8.4419
04/28/2024 09:36:57,23.707,8.4421
04/28/2024 09:37:57,23.726,8.4419
04/28/2024 09:38:57,23.744,8.4421
04/28/2024 09:39:57,23.763,8.4417
04/28/2024 09:40:57,23.782,8.4421
04/28/2024 09:41:57,23.8,8.4421
04/28/2024 09:42:57,23.818,8.4419
04/28/2024 09:43:57,23.838,8.4421
04/28/2024 09:44:57,23.856,8.4419
04/28/2024 09:45:57,23.874,8.4421
04/28/2024 09:46:57,23.892,8.4421
04/28/2024 09:47:57,23.91,8.4419
04/28/2024 09:48:57,23.93,8.4421
04/28/2024 09:49:57,23.948,8.4421
04/28/2024 09:50:57,23.966,8.4421
04/28/2024 09:51:57,23.984,8.4421
04/28/2024 09:52:57,24.003,8.4419
04/28/2024 09:53:57,24.021,8.4419
04/28/2024 09:54:57,24.039,8.4419
04/28/2024 09:55:57,24.058,8.4421
04/28/2024 09:56:57,24.077,8.4421
04/28/2024 09:57:57,24.095,8.4423
04/28/2024 09:58:57,24.113,8.4419
04/28/2024 09:59:57,24.133,8.4423
04/28/2024 10:00:57,24.151,8.4419
04/28/2024 10:01:57,24.169,8.4419
04/28/2024 10:02:57,24.189,8.4419
04/28/2024 10:03:57,24.207,8.4419
04/28/2024 10:04:57,24.225,8.4421
04/28/2024 10:05:57,24.244,8.4419
04/28/2024 10:06:57,24.262,8.4421
04/28/2024 10:07:57,24.282,8.4417
04/28/2024 10:08:57,24.3,8.4419
04/28/2024 10:09:57,24.318,8.4421
04/28/2024 10:10:57,24.338,8.4419
04/28/2024 10:11:57,24.356,8.4419
04/28/2024 10:12:57,24.376,8.4419
04/28/2024 10:13:57,24.394,8.4421
04/28/2024 10:14:57,24.413,8.4421
04/28/2024 10:15:57,24.431,8.4421
04/28/2024 10:16:57,24.451,8.4421
04/28/2024 10:17:57,24.471,8.4421
04/28/2024 10:18:57,24.489,8.4419
04/28/2024 10:19:57,24.508,8.4421
04/28/2024 10:20:57,24.526,8.4421
04/28/2024 10:21:57,24.546,8.4419
04/28/2024 10:22:57,24.566,8.4417
04/28/2024 10:23:57,24.584,8.4419
04/28/2024 10:24:57,24.603,8.4421
04/28/2024 10:25:57,24.623,8.4419
04/28/2024 10:26:57,24.641,8.4423
04/28/2024 10:27:57,24.661,8.4421
04/28/2024 10:28:57,24.68,8.4423
04/28/2024 10:29:57,24.699,8.4419
04/28/2024 10:30:57,24.718,8.4421
04/28/2024 10:31:57,24.738,8.4421
04/28/2024 10:32:57,24.756,8.4417
04/28/2024 10:33:57,24.776,8.4423
04/28/2024 10:34:57,24.794,8.4419
04/28/2024 10:35:57,24.813,8.4421
04/28/2024 10:36:57,24.832,8.4419
04/28/2024 10:37:57,24.851,8.4421
04/28/2024 10:38:57,24.869,8.4423
04/28/2024 10:39:57,24.889,8.4421
04/28/2024 10:40:57,24.909,8.4419
04/28/2024 10:41:57,24.928,8.4419
04/28/2024 10:42:57,24.948,8.4419
04/28/2024 10:43:57,24.966,8.4421
04/28/2024 10:44:57,24.986,8.4423
04/28/2024 10:45:57,25.006,8.4419
04/28/2024 10:46:57,25.025,8.4421
04/28/2024 10:47:57,25.045,8.4421
04/28/2024 10:48:57,25.065,8.4419
04/28/2024 10:49:57,25.084,8.4419
04/28/2024 10:50:57,25.104,8.4421
04/28/2024 10:51:57,25.124,8.4421
04/28/2024 10:52:57,25.145,8.4425
04/28/2024 10:53:57,25.165,8.4419
04/28/2024 10:54:57,25.184,8.4421
04/28/2024 10:55:57,25.204,8.4421
04/28/2024 10:56:57,25.224,8.4419
04/28/2024 10:57:57,25.245,8.4421
04/28/2024 10:58:57,25.265,8.4421
04/28/2024 10:59:57,25.284,8.4423
04/28/2024 11:00:57,25.304,8.4423
04/28/2024 11:01:57,25.324,8.4423
04/28/2024 11:02:57,25.342,8.4421
04/28/2024 11:03:57,25.362,8.4421
04/28/2024 11:04:57,25.381,8.4419
04/28/2024 11:05:57,25.401,8.4419
04/28/2024 11:06:57,25.419,8.4419
04/28/2024 11:07:57,25.439,8.4423
04/28/2024 11:08:57,25.457,8.4421
04/28/2024 11:09:57,25.477,8.4421
04/28/2024 11:10:57,25.495,8.4421
04/28/2024 11:11:57,25.515,8.4423
04/28/2024 11:12:57,25.533,8.4417
04/28/2024 11:13:57,25.551,8.4419
04/28/2024 11:14:57,25.569,8.4421
04/28/2024 11:15:57,25.588,8.4421
04/28/2024 11:16:57,25.606,8.4419
04/28/2024 11:17:57,25.626,8.4419
04/28/2024 11:18:57,25.644,8.4421
04/28/2024 11:19:57,25.661,8.4421
04/28/2024 11:20:57,25.679,8.4419
04/28/2024 11:21:57,25.697,8.4419
04/28/2024 11:22:57,25.715,8.4421
04/28/2024 11:23:57,25.733,8.4421
04/28/2024 11:24:57,25.75,8.4419
04/28/2024 11:25:57,25.768,8.4421
04/28/2024 11:26:57,25.785,8.4421
04/28/2024 11:27:57,25.803,8.4421
04/28/2024 11:28:57,25.82,8.4423
04/28/2024 11:29:57,25.837,8.4419
04/28/2024 11:30:57,25.855,8.4419
04/28/2024 11:31:57,25.872,8.4423
04/28/2024 11:32:57,25.889,8.4423
04/28/2024 11:33:57,25.905,8.4421
04/28/2024 11:34:57,25.921,8.4421
04/28/2024 11:35:57,25.937,8.4421
04/28/2024 11:36:57,25.954,8.4425
04/28/2024 11:37:57,25.969,8.4419
04/28/2024 11:38:57,25.984,8.4421
04/28/2024 11:39:57,26,8.4421
04/28/2024 11:40:57,26.015,8.4421
04/28/2024 11:41:57,26.03,8.4421
04/28/2024 11:42:57,26.044,8.4419
04/28/2024 11:43:57,26.059,8.4421
04/28/2024 11:44:57,26.073,8.4423
04/28/2024 11:45:57,26.086,8.4423
04/28/2024 11:46:57,26.1,8.4421
04/28/2024 11:47:57,26.114,8.4419
04/28/2024 11:48:57,26.128,8.4423
04/28/2024 11:49:57,26.14,8.4419
04/28/2024 11:50:57,26.152,8.4421
04/28/2024 11:51:57,26.164,8.4421
04/28/2024 11:52:57,26.176,8.4423
04/28/2024 11:53:57,26.187,8.4425
04/28/2024 11:54:57,26.199,8.4419
04/28/2024 11:55:57,26.21,8.4423
04/28/2024 11:56:57,26.219,8.4421
04/28/2024 11:57:57,26.23,8.4425
04/28/2024 11:58:57,26.239,8.4419
04/28/2024 11:59:57,26.248,8.4419
04/28/2024 12:00:57,26.257,8.4423
04/28/2024 12:01:57,26.266,8.4421
04/28/2024 12:02:57,26.274,8.4421
04/28/2024 12:03:57,26.283,8.4421
04/28/2024 12:04:57,26.291,8.4421
04/28/2024 12:05:57,26.298,8.4423
04/28/2024 12:06:57,26.306,8.4423
04/28/2024 12:07:57,26.312,8.4419
04/28/2024 12:08:57,26.32,8.4419
04/28/2024 12:09:57,26.326,8.4421
04/28/2024 12:10:57,26.33,8.4421
04/28/2024 12:11:57,26.336,8.4421
04/28/2024 12:12:57,26.341,8.4421
04/28/2024 12:13:57,26.346,8.4423
04/28/2024 12:14:57,26.35,8.4423
04/28/2024 12:15:57,26.353,8.4421
04/28/2024 12:16:57,26.358,8.4425
04/28/2024 12:17:57,26.361,8.4421
04/28/2024 12:18:57,26.364,8.4423
04/28/2024 12:19:57,26.367,8.4423
04/28/2024 12:20:57,26.368,8.4421
04/28/2024 12:21:57,26.372,8.4423
04/28/2024 12:22:57,26.373,8.4423
04/28/2024 12:23:57,26.376,8.4421
04/28/2024 12:24:57,26.379,8.4421
04/28/2024 12:25:57,26.381,8.4419
04/28/2024 12:26:57,26.384,8.4421
04/28/2024 12:27:57,26.385,8.4421
04/28/2024 12:28:57,26.388,8.4421
04/28/2024 12:29:57,26.391,8.4421
04/28/2024 12:30:57,26.394,8.4421
04/28/2024 12:31:57,26.397,8.4421
04/28/2024 12:32:57,26.401,8.4423
04/28/2024 12:33:57,26.405,8.4425
04/28/2024 12:34:57,26.408,8.4421
04/28/2024 12:35:57,26.413,8.4425
04/28/2024 12:36:57,26.416,8.4425
04/28/2024 12:37:57,26.42,8.4423
04/28/2024 12:38:57,26.425,8.4421
04/28/2024 12:39:57,26.43,8.4423
04/28/2024 12:40:57,26.434,8.4423
04/28/2024 12:41:57,26.439,8.4421
04/28/2024 12:42:57,26.443,8.4421
04/28/2024 12:43:57,26.448,8.4421
04/28/2024 12:44:57,26.452,8.4421
04/28/2024 12:45:57,26.457,8.4421
04/28/2024 12:46:57,26.463,8.4425
04/28/2024 12:47:57,26.468,8.4423
04/28/2024 12:48:57,26.472,8.4425
04/28/2024 12:49:57,26.477,8.4425
04/28/2024 12:50:57,26.481,8.4423
04/28/2024 12:51:57,26.486,8.4423
04/28/2024 12:52:57,26.491,8.4421
04/28/2024 12:53:57,26.494,8.4421
04/28/2024 12:54:57,26.497,8.4421
04/28/2024 12:55:57,26.501,8.4425
04/28/2024 12:56:57,26.504,8.4421
04/28/2024 12:57:57,26.506,8.4423
04/28/2024 12:58:57,26.509,8.4423
04/28/2024 12:59:57,26.51,8.4423
04/28/2024 13:00:57,26.512,8.4423
04/28/2024 13:01:57,26.514,8.4423
04/28/2024 13:02:57,26.515,8.4423
04/28/2024 13:03:57,26.515,8.4419
04/28/2024 13:04:57,26.515,8.4423
04/28/2024 13:05:57,26.515,8.4425
04/28/2024 13:06:57,26.515,8.4423
04/28/2024 13:07:57,26.515,8.4421
04/28/2024 13:08:57,26.515,8.4421
04/28/2024 13:09:57,26.514,8.4421
04/28/2024 13:10:57,26.514,8.4421
04/28/2024 13:11:57,26.512,8.4425
04/28/2024 13:12:57,26.51,8.4423
04/28/2024 13:13:57,26.509,8.4425
04/28/2024 13:14:57,26.507,8.4421
04/28/2024 13:15:57,26.506,8.4425
04/28/2024 13:16:57,26.504,8.4423
04/28/2024 13:17:57,26.503,8.4421
04/28/2024 13:18:57,26.501,8.4421
04/28/2024 13:19:57,26.498,8.4423
04/28/2024 13:20:57,26.497,8.4425
04/28/2024 13:21:57,26.495,8.4421
04/28/2024 13:22:57,26.492,8.4425
04/28/2024 13:23:57,26.491,8.4421
04/28/2024 13:24:57,26.489,8.4423
04/28/2024 13:25:57,26.486,8.4423
04/28/2024 13:26:57,26.485,8.4423
04/28/2024 13:27:57,26.483,8.4425
04/28/2024 13:28:57,26.48,8.4425
04/28/2024 13:29:57,26.478,8.4423
04/28/2024 13:30:57,26.477,8.4421
04/28/2024 13:31:57,26.474,8.4423
04/28/2024 13:32:57,26.472,8.4425
04/28/2024 13:33:57,26.471,8.4421
04/28/2024 13:34:57,26.468,8.4423
04/28/2024 13:35:57,26.466,8.4425
04/28/2024 13:36:57,26.465,8.4423
04/28/2024 13:37:57,26.462,8.4425
04/28/2024 13:38:57,26.46,8.4423
04/28/2024 13:39:57,26.459,8.4423
04/28/2024 13:40:57,26.456,8.4421
04/28/2024 13:41:57,26.454,8.4423
04/28/2024 13:42:57,26.451,8.4425
04/28/2024 13:43:57,26.448,8.4421
04/28/2024 13:44:57,26.446,8.4423
04/28/2024 13:45:57,26.443,8.4423
04/28/2024 13:46:57,26.44,8.4425
04/28/2024 13:47:57,26.437,8.4421
04/28/2024 13:48:57,26.434,8.4423
04/28/2024 13:49:57,26.43,8.4425
04/28/2024 13:50:57,26.426,8.4423
04/28/2024 13:51:57,26.423,8.4423
04/28/2024 13:52:57,26.419,8.4425
04/28/2024 13:53:57,26.416,8.4425
04/28/2024 13:54:57,26.411,8.4423
04/28/2024 13:55:57,26.408,8.4423
04/28/2024 13:56:57,26.404,8.4423
04/28/2024 13:57:57,26.399,8.4423
04/28/2024 13:58:57,26.396,8.4421
04/28/2024 13:59:57,26.391,8.4423
04/28/2024 14:00:57,26.387,8.4423
04/28/2024 14:01:57,26.382,8.4425
04/28/2024 14:02:57,26.378,8.4423
04/28/2024 14:03:57,26.373,8.4425
04/28/2024 14:04:57,26.368,8.4425
04/28/2024 14:05:57,26.364,8.4425
04/28/2024 14:06:57,26.359,8.4425
04/28/2024 14:07:57,26.353,8.4429
04/28/2024 14:08:57,26.349,8.4427
04/28/2024 14:09:57,26.344,8.4423
04/28/2024 14:10:57,26.34,8.4423
04/28/2024 14:11:57,26.333,8.4425
04/28/2024 14:12:57,26.329,8.4427
04/28/2024 14:13:57,26.323,8.4427
04/28/2024 14:14:57,26.318,8.4427
04/28/2024 14:15:57,26.314,8.4425
04/28/2024 14:16:57,26.307,8.4425
04/28/2024 14:17:57,26.303,8.4423
04/28/2024 14:18:57,26.297,8.4423
04/28/2024 14:19:57,26.291,8.4423
04/28/2024 14:20:57,26.286,8.4429
04/28/2024 14:21:57,26.28,8.4423
04/28/2024 14:22:57,26.274,8.4423
04/28/2024 14:23:57,26.269,8.4423
04/28/2024 14:24:57,26.263,8.4423
04/28/2024 14:25:57,26.257,8.4427
04/28/2024 14:26:57,26.253,8.4425
04/28/2024 14:27:57,26.246,8.4425
04/28/2024 14:28:57,26.24,8.4429
04/28/2024 14:29:57,26.234,8.4427
04/28/2024 14:30:57,26.23,8.4423
04/28/2024 14:31:57,26.224,8.4425
04/28/2024 14:32:57,26.218,8.4427
04/28/2024 14:33:57,26.213,8.4427
04/28/2024 14:34:57,26.207,8.4425
04/28/2024 14:35:57,26.201,8.4425
04/28/2024 14:36:57,26.196,8.4427
04/28/2024 14:37:57,26.19,8.4427
04/28/2024 14:38:57,26.186,8.4423
04/28/2024 14:39:57,26.179,8.4429
04/28/2024 14:40:57,26.175,8.4427
04/28/2024 14:41:57,26.169,8.4425
04/28/2024 14:42:57,26.164,8.4425
04/28/2024 14:43:57,26.16,8.4429
04/28/2024 14:44:57,26.153,8.4427
04/28/2024 14:45:57,26.149,8.4429
04/28/2024 14:46:57,26.144,8.4427
04/28/2024 14:47:57,26.138,8.4429
04/28/2024 14:48:57,26.134,8.4427
04/28/2024 14:49:57,26.129,8.4427
04/28/2024 14:50:57,26.123,8.4429
04/28/2024 14:51:57,26.118,8.4425
04/28/2024 14:52:57,26.114,8.4429
04/28/2024 14:53:57,26.108,8.4427
04/28/2024 14:54:57,26.103,8.4427
04/28/2024 14:55:57,26.099,8.4429
04/28/2024 14:56:57,26.093,8.4427
04/28/2024 14:57:57,26.088,8.4425
04/28/2024 14:58:57,26.083,8.4427
04/28/2024 14:59:57,26.077,8.4427
04/28/2024 15:00:57,26.073,8.4427
04/28/2024 15:01:57,26.068,8.4425
04/28/2024 15:02:57,26.062,8.4427
04/28/2024 15:03:57,26.058,8.4427
04/28/2024 15:04:57,26.051,8.4427
04/28/2024 15:05:57,26.045,8.4429
04/28/2024 15:06:57,26.041,8.4427
04/28/2024 15:07:57,26.035,8.4427
04/28/2024 15:08:57,26.029,8.4431
04/28/2024 15:09:57,26.024,8.4425
04/28/2024 15:10:57,26.018,8.4429
04/28/2024 15:11:57,26.012,8.4427
04/28/2024 15:12:57,26.006,8.4429
04/28/2024 15:13:57,26,8.4427
04/28/2024 15:14:57,25.994,8.4427
04/28/2024 15:15:57,25.987,8.4427
04/28/2024 15:16:57,25.98,8.4429
04/28/2024 15:17:57,25.974,8.4429
04/28/2024 15:18:57,25.968,8.4429
04/28/2024 15:19:57,25.96,8.4425
04/28/2024 15:20:57,25.954,8.4427
04/28/2024 15:21:57,25.946,8.4431
04/28/2024 15:22:57,25.939,8.4429
04/28/2024 15:23:57,25.931,8.4427
04/28/2024 15:24:57,25.925,8.4429
04/28/2024 15:25:57,25.917,8.4427
04/28/2024 15:26:57,25.91,8.4425
04/28/2024 15:27:57,25.901,8.4429
04/28/2024 15:28:57,25.893,8.4425
04/28/2024 15:29:57,25.886,8.4427
04/28/2024 15:30:57,25.878,8.4427
04/28/2024 15:31:57,25.869,8.4429
04/28/2024 15:32:57,25.861,8.4431
04/28/2024 15:33:57,25.852,8.4429
04/28/2024 15:34:57,25.843,8.4427
04/28/2024 15:35:57,25.835,8.4429
04/28/2024 15:36:57,25.826,8.4427
04/28/2024 15:37:57,25.817,8.4427
04/28/2024 15:38:57,25.808,8.4431
04/28/2024 15:39:57,25.799,8.4431
04/28/2024 15:40:57,25.79,8.4427
04/28/2024 15:41:57,25.781,8.4431
04/28/2024 15:42:57,25.77,8.4429
04/28/2024 15:43:57,25.761,8.4431
04/28/2024 15:44:57,25.752,8.4429
04/28/2024 15:45:57,25.741,8.4427
04/28/2024 15:46:57,25.73,8.4427
04/28/2024 15:47:57,25.721,8.4431
04/28/2024 15:48:57,25.711,8.4427
04/28/2024 15:49:57,25.7,8.4429
04/28/2024 15:50:57,25.689,8.4429
04/28/2024 15:51:57,25.679,8.4429
04/28/2024 15:52:57,25.668,8.4431
04/28/2024 15:53:57,25.658,8.4429
04/28/2024 15:54:57,25.647,8.4429
04/28/2024 15:55:57,25.635,8.4433
04/28/2024 15:56:57,25.624,8.4429
04/28/2024 15:57:57,25.613,8.4431
04/28/2024 15:58:57,25.601,8.4429
04/28/2024 15:59:57,25.589,8.4431
04/28/2024 16:00:57,25.579,8.4429
04/28/2024 16:01:57,25.566,8.4427
04/28/2024 16:02:57,25.554,8.4429
04/28/2024 16:03:57,25.542,8.4431
04/28/2024 16:04:57,25.53,8.4431
04/28/2024 16:05:57,25.518,8.4433
04/28/2024 16:06:57,25.506,8.4429
04/28/2024 16:07:57,25.494,8.4429
04/28/2024 16:08:57,25.481,8.4435
04/28/2024 16:09:57,25.469,8.4429
04/28/2024 16:10:57,25.456,8.4431
04/28/2024 16:11:57,25.443,8.4431
04/28/2024 16:12:57,25.431,8.4433
04/28/2024 16:13:57,25.418,8.4429
04/28/2024 16:14:57,25.406,8.4433
04/28/2024 16:15:57,25.392,8.4433
04/28/2024 16:16:57,25.38,8.4433
04/28/2024 16:17:57,25.366,8.4433
04/28/2024 16:18:57,25.352,8.4431
04/28/2024 16:19:57,25.339,8.4431
04/28/2024 16:20:57,25.327,8.4431
04/28/2024 16:21:57,25.313,8.4433
04/28/2024 16:22:57,25.299,8.4433
04/28/2024 16:23:57,25.286,8.4431
04/28/2024 16:24:57,25.272,8.4431
04/28/2024 16:25:57,25.258,8.4435
04/28/2024 16:26:57,25.245,8.4435
04/28/2024 16:27:57,25.231,8.4431
04/28/2024 16:28:57,25.218,8.4433
04/28/2024 16:29:57,25.204,8.4433
04/28/2024 16:30:57,25.189,8.4433
04/28/2024 16:31:57,25.175,8.4431
04/28/2024 16:32:57,25.162,8.4433
04/28/2024 16:33:57,25.148,8.4433
04/28/2024 16:34:57,25.134,8.4437
04/28/2024 16:35:57,25.121,8.4435
04/28/2024 16:36:57,25.107,8.4433
04/28/2024 16:37:57,25.092,8.4435
04/28/2024 16:38:57,25.078,8.4433
04/28/2024 16:39:57,25.065,8.4431
04/28/2024 16:40:57,25.051,8.4433
04/28/2024 16:41:57,25.037,8.4433
04/28/2024 16:42:57,25.024,8.4431
04/28/2024 16:43:57,25.01,8.4431
04/28/2024 16:44:57,24.996,8.4435
04/28/2024 16:45:57,24.983,8.4433
04/28/2024 16:46:57,24.969,8.4435
04/28/2024 16:47:57,24.956,8.4431
04/28/2024 16:48:57,24.942,8.4437
04/28/2024 16:49:57,24.928,8.4435
04/28/2024 16:50:57,24.915,8.4433
04/28/2024 16:51:57,24.901,8.4433
04/28/2024 16:52:57,24.888,8.4433
04/28/2024 16:53:57,24.874,8.4435
04/28/2024 16:54:57,24.86,8.4431
04/28/2024 16:55:57,24.848,8.4433
04/28/2024 16:56:57,24.835,8.4433
04/28/2024 16:57:57,24.821,8.4429
04/28/2024 16:58:57,24.807,8.4435
04/28/2024 16:59:57,24.794,8.4433
04/28/2024 17:00:57,24.78,8.4431
04/28/2024 17:01:57,24.767,8.4433
04/28/2024 17:02:57,24.753,8.4431
04/28/2024 17:03:57,24.739,8.4435
04/28/2024 17:04:57,24.727,8.4433
04/28/2024 17:05:57,24.714,8.4437
04/28/2024 17:06:57,24.7,8.4437
04/28/2024 17:07:57,24.687,8.4437
04/28/2024 17:08:57,24.673,8.4435
04/28/2024 17:09:57,24.661,8.4435
04/28/2024 17:10:57,24.647,8.4435
04/28/2024 17:11:57,24.634,8.4435
04/28/2024 17:12:57,24.62,8.4435
04/28/2024 17:13:57,24.608,8.4433
04/28/2024 17:14:57,24.594,8.4435
04/28/2024 17:15:57,24.582,8.4433
04/28/2024 17:16:57,24.569,8.4437
04/28/2024 17:17:57,24.555,8.4433
04/28/2024 17:18:57,24.543,8.4435
04/28/2024 17:19:57,24.529,8.4435
04/28/2024 17:20:57,24.517,8.4433
04/28/2024 17:21:57,24.504,8.4433
04/28/2024 17:22:57,24.492,8.4431
04/28/2024 17:23:57,24.478,8.4435
04/28/2024 17:24:57,24.466,8.4435
04/28/2024 17:25:57,24.452,8.4435
04/28/2024 17:26:57,24.44,8.4435
04/28/2024 17:27:57,24.427,8.4433
04/28/2024 17:28:57,24.415,8.4437
04/28/2024 17:29:57,24.403,8.4433
04/28/2024 17:30:57,24.389,8.4435
04/28/2024 17:31:57,24.377,8.4437
04/28/2024 17:32:57,24.365,8.4437
04/28/2024 17:33:57,24.351,8.4437
04/28/2024 17:34:57,24.339,8.4437
04/28/2024 17:35:57,24.327,8.4437
04/28/2024 17:36:57,24.314,8.4437
04/28/2024 17:37:57,24.302,8.4435
04/28/2024 17:38:57,24.29,8.4433
04/28/2024 17:39:57,24.278,8.4437
04/28/2024 17:40:57,24.264,8.4435
04/28/2024 17:41:57,24.252,8.4435
04/28/2024 17:42:57,24.24,8.4435
04/28/2024 17:43:57,24.228,8.4437
04/28/2024 17:44:57,24.214,8.4435
04/28/2024 17:45:57,24.202,8.4433
04/28/2024 17:46:57,24.19,8.4433
04/28/2024 17:47:57,24.178,8.4433
04/28/2024 17:48:57,24.166,8.4435
04/28/2024 17:49:57,24.152,8.4433
04/28/2024 17:50:57,24.14,8.4435
04/28/2024 17:51:57,24.128,8.4437
04/28/2024 17:52:57,24.116,8.4433
04/28/2024 17:53:57,24.104,8.4435
04/28/2024 17:54:57,24.092,8.4437
04/28/2024 17:55:57,24.08,8.4435
04/28/2024 17:56:57,24.068,8.4437
04/28/2024 17:57:57,24.056,8.4435
04/28/2024 17:58:57,24.044,8.4435
04/28/2024 17:59:57,24.032,8.4439
04/28/2024 18:00:57,24.018,8.4435
04/28/2024 18:01:57,24.006,8.4437
04/28/2024 18:02:57,23.996,8.4435
04/28/2024 18:03:57,23.984,8.4437
04/28/2024 18:04:57,23.972,8.4437
04/28/2024 18:05:57,23.96,8.4437
04/28/2024 18:06:57,23.948,8.4439
04/28/2024 18:07:57,23.936,8.4435
04/28/2024 18:08:57,23.924,8.4435
04/28/2024 18:09:57,23.913,8.4439
04/28/2024 18:10:57,23.901,8.4433
04/28/2024 18:11:57,23.889,8.4435
04/28/2024 18:12:57,23.877,8.4437
04/28/2024 18:13:57,23.866,8.4439
04/28/2024 18:14:57,23.854,8.4437
04/28/2024 18:15:57,23.842,8.4437
04/28/2024 18:16:57,23.832,8.4439
04/28/2024 18:17:57,23.82,8.4439
04/28/2024 18:18:57,23.808,8.4437
04/28/2024 18:19:57,23.797,8.4439
04/28/2024 18:20:57,23.785,8.4437
04/28/2024 18:21:57,23.775,8.4439
04/28/2024 18:22:57,23.763,8.4437
04/28/2024 18:23:57,23.752,8.4439
04/28/2024 18:24:57,23.74,8.4439
04/28/2024 18:25:57,23.729,8.4437
04/28/2024 18:26:57,23.717,8.4437
04/28/2024 18:27:57,23.707,8.4439
04/28/2024 18:28:57,23.695,8.4435
04/28/2024 18:29:57,23.684,8.4433
04/28/2024 18:30:57,23.672,8.4441
04/28/2024 18:31:57,23.662,8.4439
04/28/2024 18:32:57,23.65,8.4439
04/28/2024 18:33:57,23.639,8.4441
04/28/2024 18:34:57,23.629,8.4435
04/28/2024 18:35:57,23.617,8.4439
04/28/2024 18:36:57,23.606,8.4439
04/28/2024 18:37:57,23.594,8.4439
04/28/2024 18:38:57,23.584,8.4437
04/28/2024 18:39:57,23.573,8.4437
04/28/2024 18:40:57,23.563,8.4435
04/28/2024 18:41:57,23.551,8.4439
04/28/2024 18:42:57,23.54,8.4439
04/28/2024 18:43:57,23.53,8.4439
04/28/2024 18:44:57,23.519,8.4439
04/28/2024 18:45:57,23.509,8.4437
04/28/2024 18:46:57,23.498,8.4437
04/28/2024 18:47:57,23.486,8.4439
04/28/2024 18:48:57,23.475,8.4437
04/28/2024 18:49:57,23.465,8.4437
04/28/2024 18:50:57,23.454,8.4437
04/28/2024 18:51:57,23.444,8.4439
04/28/2024 18:52:57,23.433,8.4439
04/28/2024 18:53:57,23.423,8.4439
04/28/2024 18:54:57,23.412,8.4435
04/28/2024 18:55:57,23.402,8.4439
04/28/2024 18:56:57,23.391,8.4441
04/28/2024 18:57:57,23.381,8.4439
04/28/2024 18:58:57,23.37,8.4437
04/28/2024 18:59:57,23.36,8.4441
04/28/2024 19:00:57,23.349,8.4439
04/28/2024 19:01:57,23.339,8.4439
04/28/2024 19:02:57,23.328,8.4439
04/28/2024 19:03:57,23.318,8.4439
04/28/2024 19:04:57,23.307,8.4439
04/28/2024 19:05:57,23.297,8.4439
04/28/2024 19:06:57,23.286,8.4439
04/28/2024 19:07:57,23.277,8.4437
04/28/2024 19:08:57,23.267,8.4439
04/28/2024 19:09:57,23.256,8.4441
04/28/2024 19:10:57,23.246,8.4441
04/28/2024 19:11:57,23.237,8.4437
04/28/2024 19:12:57,23.226,8.4439
04/28/2024 19:13:57,23.216,8.4437
04/28/2024 19:14:57,23.207,8.4439
04/28/2024 19:15:57,23.196,8.4439
04/28/2024 19:16:57,23.187,8.4439
04/28/2024 19:17:57,23.177,8.4442
04/28/2024 19:18:57,23.168,8.4439
04/28/2024 19:19:57,23.157,8.4439
04/28/2024 19:20:57,23.148,8.4439
04/28/2024 19:21:57,23.138,8.4439
04/28/2024 19:22:57,23.129,8.4441
04/28/2024 19:23:57,23.118,8.4441
04/28/2024 19:24:57,23.109,8.4439
04/28/2024 19:25:57,23.099,8.4439
04/28/2024 19:26:57,23.09,8.4437
04/28/2024 19:27:57,23.079,8.4441
04/28/2024 19:28:57,23.07,8.4441
04/28/2024 19:29:57,23.06,8.4441
04/28/2024 19:30:57,23.051,8.4441
04/28/2024 19:31:57,23.042,8.4441
04/28/2024 19:32:57,23.031,8.4439
04/28/2024 19:33:57,23.022,8.4442
04/28/2024 19:34:57,23.013,8.4441
04/28/2024 19:35:57,23.003,8.4441
04/28/2024 19:36:57,22.994,8.4441
04/28/2024 19:37:57,22.985,8.4439
04/28/2024 19:38:57,22.976,8.4442
04/28/2024 19:39:57,22.965,8.4442
04/28/2024 19:40:57,22.956,8.4439
04/28/2024 19:41:57,22.947,8.4442
04/28/2024 19:42:57,22.938,8.4439
04/28/2024 19:43:57,22.929,8.4441
04/28/2024 19:44:57,22.92,8.4441
04/28/2024 19:45:57,22.911,8.4439
04/28/2024 19:46:57,22.901,8.4442
04/28/2024 19:47:57,22.893,8.4442
04/28/2024 19:48:57,22.884,8.4442
04/28/2024 19:49:57,22.875,8.4441
04/28/2024 19:50:57,22.866,8.4441
04/28/2024 19:51:57,22.857,8.4442
04/28/2024 19:52:57,22.85,8.4437
04/28/2024 19:53:57,22.841,8.4441
04/28/2024 19:54:57,22.832,8.4441
04/28/2024 19:55:57,22.823,8.4441
04/28/2024 19:56:57,22.814,8.4439
04/28/2024 19:57:57,22.806,8.4442
04/28/2024 19:58:57,22.797,8.4442
04/28/2024 19:59:57,22.788,8.4441
04/28/2024 20:00:57,22.781,8.4442
04/28/2024 20:01:57,22.772,8.4441
04/28/2024 20:02:57,22.763,8.4441
04/28/2024 20:03:57,22.754,8.4442
04/28/2024 20:04:57,22.747,8.4442
04/28/2024 20:05:57,22.738,8.4441
04/28/2024 20:06:57,22.729,8.4441
04/28/2024 20:07:57,22.72,8.4442
04/28/2024 20:08:57,22.712,8.4442
04/28/2024 20:09:57,22.703,8.4441
04/28/2024 20:10:57,22.694,8.4439
04/28/2024 20:11:57,22.685,8.4441
04/28/2024 20:12:57,22.678,8.4441
04/28/2024 20:13:57,22.669,8.4441
04/28/2024 20:14:57,22.66,8.4441
04/28/2024 20:15:57,22.652,8.4444
04/28/2024 20:16:57,22.643,8.4444
04/28/2024 20:17:57,22.634,8.4442
04/28/2024 20:18:57,22.627,8.4442
04/28/2024 20:19:57,22.618,8.4442
04/28/2024 20:20:57,22.609,8.4442
04/28/2024 20:21:57,22.6,8.4441
04/28/2024 20:22:57,22.592,8.4442
04/28/2024 20:23:57,22.583,8.4442
04/28/2024 20:24:57,22.574,8.4442
04/28/2024 20:25:57,22.567,8.4442
04/28/2024 20:26:57,22.558,8.4442
04/28/2024 20:27:57,22.55,8.4442
04/28/2024 20:28:57,22.541,8.4442
04/28/2024 20:29:57,22.534,8.4441
04/28/2024 20:30:57,22.525,8.4442
04/28/2024 20:31:57,22.516,8.4442
04/28/2024 20:32:57,22.508,8.4444
04/28/2024 20:33:57,22.499,8.4441
04/28/2024 20:34:57,22.491,8.4442
04/28/2024 20:35:57,22.483,8.4442
04/28/2024 20:36:57,22.474,8.4439
04/28/2024 20:37:57,22.467,8.4441
04/28/2024 20:38:57,22.458,8.4442
04/28/2024 20:39:57,22.449,8.4442
04/28/2024 20:40:57,22.441,8.4442
04/28/2024 20:41:57,22.432,8.4441
04/28/2024 20:42:57,22.425,8.4442
04/28/2024 20:43:57,22.416,8.4442
04/28/2024 20:44:57,22.407,8.4442
04/28/2024 20:45:57,22.399,8.4444
04/28/2024 20:46:57,22.39,8.4442
04/28/2024 20:47:57,22.383,8.4441
04/28/2024 20:48:57,22.374,8.4442
04/28/2024 20:49:57,22.366,8.4444
04/28/2024 20:50:57,22.357,8.4444
04/28/2024 20:51:57,22.348,8.4444
04/28/2024 20:52:57,22.341,8.4442
04/28/2024 20:53:57,22.332,8.4442
04/28/2024 20:54:57,22.324,8.4444
04/28/2024 20:55:57,22.315,8.4444
04/28/2024 20:56:57,22.306,8.4441
04/28/2024 20:57:57,22.299,8.4441
04/28/2024 20:58:57,22.29,8.4442
04/28/2024 20:59:57,22.283,8.4442
04/28/2024 21:00:57,22.274,8.4441
04/28/2024 21:01:57,22.265,8.4442
04/28/2024 21:02:57,22.257,8.4442
04/28/2024 21:03:57,22.248,8.4442
04/28/2024 21:04:57,22.241,8.4444
04/28/2024 21:05:57,22.232,8.4444
04/28/2024 21:06:57,22.223,8.4441
04/28/2024 21:07:57,22.215,8.4444
04/28/2024 21:08:57,22.206,8.4442
04/28/2024 21:09:57,22.199,8.4442
04/28/2024 21:10:57,22.19,8.4442
04/28/2024 21:11:57,22.181,8.4442
04/28/2024 21:12:57,22.173,8.4444
04/28/2024 21:13:57,22.164,8.4444
04/28/2024 21:14:57,22.157,8.4442
04/28/2024 21:15:57,22.148,8.4442
04/28/2024 21:16:57,22.141,8.4444
04/28/2024 21:17:57,22.132,8.4444
04/28/2024 21:18:57,22.124,8.4444
04/28/2024 21:19:57,22.115,8.4444
04/28/2024 21:20:57,22.106,8.4444
04/28/2024 21:21:57,22.099,8.4444
04/28/2024 21:22:57,22.09,8.4442
04/28/2024 21:23:57,22.081,8.4444
04/28/2024 21:24:57,22.073,8.4442
04/28/2024 21:25:57,22.064,8.4442
04/28/2024 21:26:57,22.055,8.4442
04/28/2024 21:27:57,22.046,8.4442
04/28/2024 21:28:57,22.039,8.4442
04/28/2024 21:29:57,22.03,8.4444
04/28/2024 21:30:57,22.022,8.4442
04/28/2024 21:31:57,22.014,8.4444
04/28/2024 21:32:57,22.006,8.4442
04/28/2024 21:33:57,21.997,8.4444
04/28/2024 21:34:57,21.99,8.4444
04/28/2024 21:35:57,21.981,8.4444
04/28/2024 21:36:57,21.973,8.4444
04/28/2024 21:37:57,21.966,8.4444
04/28/2024 21:38:57,21.957,8.4444
04/28/2024 21:39:57,21.949,8.4442
04/28/2024 21:40:57,21.94,8.4444
04/28/2024 21:41:57,21.933,8.4444
04/28/2024 21:42:57,21.924,8.4444
04/28/2024 21:43:57,21.916,8.4444
04/28/2024 21:44:57,21.907,8.4446
04/28/2024 21:45:57,21.9,8.4444
04/28/2024 21:46:57,21.893,8.4444
04/28/2024 21:47:57,21.884,8.4444
04/28/2024 21:48:57,21.876,8.4444
04/28/2024 21:49:57,21.867,8.4444
04/28/2024 21:50:57,21.86,8.4444
04/28/2024 21:51:57,21.852,8.4446
04/28/2024 21:52:57,21.843,8.4444
04/28/2024 21:53:57,21.836,8.4446
04/28/2024 21:54:57,21.828,8.4444
04/28/2024 21:55:57,21.821,8.4444
04/28/2024 21:56:57,21.813,8.4442
04/28/2024 21:57:57,21.804,8.4444
04/28/2024 21:58:57,21.797,8.4444
04/28/2024 21:59:57,21.789,8.4446
04/28/2024 22:00:57,21.782,8.4444
04/28/2024 22:01:57,21.775,8.4444
04/28/2024 22:02:57,21.766,8.4444
04/28/2024 22:03:57,21.758,8.4442
04/28/2024 22:04:57,21.751,8.4441
04/28/2024 22:05:57,21.743,8.4444
04/28/2024 22:06:57,21.736,8.4444
04/28/2024 22:07:57,21.728,8.4444
04/28/2024 22:08:57,21.721,8.4444
04/28/2024 22:09:57,21.713,8.4444
04/28/2024 22:10:57,21.706,8.4442
04/28/2024 22:11:57,21.698,8.4444
04/28/2024 22:12:57,21.692,8.4444
04/28/2024 22:13:57,21.685,8.4444
04/28/2024 22:14:57,21.678,8.4444
04/28/2024 22:15:57,21.67,8.4444
04/28/2024 22:16:57,21.663,8.4442
04/28/2024 22:17:57,21.655,8.4442
04/28/2024 22:18:57,21.648,8.4446
04/28/2024 22:19:57,21.642,8.4442
04/28/2024 22:20:57,21.634,8.4444
04/28/2024 22:21:57,21.627,8.4444
04/28/2024 22:22:57,21.619,8.4444
04/28/2024 22:23:57,21.613,8.4442
04/28/2024 22:24:57,21.606,8.4444
04/28/2024 22:25:57,21.598,8.4444
04/28/2024 22:26:57,21.591,8.4444
04/28/2024 22:27:57,21.585,8.4444
04/28/2024 22:28:57,21.578,8.4444
04/28/2024 22:29:57,21.57,8.4444
04/28/2024 22:30:57,21.563,8.4444
04/28/2024 22:31:57,21.557,8.4442
04/28/2024 22:32:57,21.549,8.4444
04/28/2024 22:33:57,21.542,8.4444
04/28/2024 22:34:57,21.536,8.4444
04/28/2024 22:35:57,21.528,8.4444
04/28/2024 22:36:57,21.521,8.4444
04/28/2024 22:37:57,21.515,8.4444
04/28/2024 22:38:57,21.507,8.4444
04/28/2024 22:39:57,21.5,8.4446
04/28/2024 22:40:57,21.494,8.4444
04/28/2024 22:41:57,21.486,8.4444
04/28/2024 22:42:57,21.481,8.4444
04/28/2024 22:43:57,21.473,8.4444
04/28/2024 22:44:57,21.467,8.4444
04/28/2024 22:45:57,21.46,8.4444
04/28/2024 22:46:57,21.452,8.4444
04/28/2024 22:47:57,21.446,8.4444
04/28/2024 22:48:57,21.439,8.4444
04/28/2024 22:49:57,21.433,8.4444
04/28/2024 22:50:57,21.425,8.4444
04/28/2024 22:51:57,21.419,8.4444
04/28/2024 22:52:57,21.412,8.4444
04/28/2024 22:53:57,21.406,8.4444
04/28/2024 22:54:57,21.398,8.4444
04/28/2024 22:55:57,21.393,8.4444
04/28/2024 22:56:57,21.385,8.4444
04/28/2024 22:57:57,21.378,8.4444
04/28/2024 22:58:57,21.372,8.4444
04/28/2024 22:59:57,21.364,8.4444
04/28/2024 23:00:57,21.358,8.4444
04/28/2024 23:01:57,21.351,8.4444
04/28/2024 23:02:57,21.343,8.4444
04/28/2024 23:03:57,21.337,8.4444
04/28/2024 23:04:57,21.33,8.4444
04/28/2024 23:05:57,21.324,8.4444
04/28/2024 23:06:57,21.316,8.4444
04/28/2024 23:07:57,21.31,8.4444
04/28/2024 23:08:57,21.303,8.4444
04/28/2024 23:09:57,21.296,8.4444
04/28/2024 23:10:57,21.29,8.4444
04/28/2024 23:11:57,21.282,8.4444
04/28/2024 23:12:57,21.275,8.4444
04/28/2024 23:13:57,21.269,8.4442
04/28/2024 23:14:57,21.261,8.4444
04/28/2024 23:15:57,21.254,8.4444
04/28/2024 23:16:57,21.246,8.4444
04/28/2024 23:17:57,21.24,8.4446
04/28/2024 23:18:57,21.233,8.4444
04/28/2024 23:19:57,21.225,8.4444
04/28/2024 23:20:57,21.218,8.4444
04/28/2024 23:21:57,21.212,8.4444
04/28/2024 23:22:57,21.205,8.4444
04/28/2024 23:23:57,21.197,8.4444
04/28/2024 23:24:57,21.19,8.4444
04/28/2024 23:25:57,21.184,8.4444
04/28/2024 23:26:57,21.176,8.4446
04/28/2024 23:27:57,21.169,8.4444
04/28/2024 23:28:57,21.161,8.4444
04/28/2024 23:29:57,21.154,8.4446
04/28/2024 23:30:57,21.146,8.4444
04/28/2024 23:31:57,21.141,8.4444
04/28/2024 23:32:57,21.133,8.4444
04/28/2024 23:33:57,21.126,8.4444
04/28/2024 23:34:57,21.118,8.4444
04/28/2024 23:35:57,21.112,8.4444
04/28/2024 23:36:57,21.105,8.4444
04/28/2024 23:37:57,21.097,8.4444
04/28/2024 23:38:57,21.091,8.4444
04/28/2024 23:39:57,21.084,8.4444
04/28/2024 23:40:57,21.078,8.4446
04/28/2024 23:41:57,21.07,8.4444
04/28/2024 23:42:57,21.064,8.4444
04/28/2024 23:43:57,21.057,8.4444
04/28/2024 23:44:57,21.05,8.4446
04/28/2024 23:45:57,21.044,8.4444
04/28/2024 23:46:57,21.036,8.4444
04/28/2024 23:47:57,21.03,8.4446
04/28/2024 23:48:57,21.024,8.4444
04/28/2024 23:49:57,21.017,8.4444
04/28/2024 23:50:57,21.011,8.4444
04/28/2024 23:51:57,21.003,8.4446
04/28/2024 23:52:57,20.997,8.4444
04/28/2024 23:53:57,20.991,8.4446
04/28/2024 23:54:57,20.986,8.4444
04/28/2024 23:55:57,20.978,8.4446
04/28/2024 23:56:57,20.972,8.4444
04/28/2024 23:57:57,20.966,8.4446
04/28/2024 23:58:57,20.96,8.4444
04/28/2024 23:59:57,20.953,8.4444
04/29/2024 00:00:57,20.947,8.4444
04/29/2024 00:01:57,20.941,8.4444
04/29/2024 00:02:57,20.935,8.4442
04/29/2024 00:03:57,20.929,8.4446
04/29/2024 00:04:57,20.923,8.4444
04/29/2024 00:05:57,20.918,8.4444
04/29/2024 00:06:57,20.913,8.4444
04/29/2024 00:07:57,20.907,8.4446
04/29/2024 00:08:57,20.901,8.4446
04/29/2024 00:09:57,20.896,8.4444
04/29/2024 00:10:57,20.89,8.4444
04/29/2024 00:11:57,20.886,8.4444
04/29/2024 00:12:57,20.88,8.4444
04/29/2024 00:13:57,20.875,8.4444
04/29/2024 00:14:57,20.869,8.4444
04/29/2024 00:15:57,20.865,8.4444
04/29/2024 00:16:57,20.86,8.4444
04/29/2024 00:17:57,20.854,8.4444
04/29/2024 00:18:57,20.85,8.4444
04/29/2024 00:19:57,20.845,8.4444
04/29/2024 00:20:57,20.841,8.4444
04/29/2024 00:21:57,20.837,8.4444
04/29/2024 00:22:57,20.831,8.4444
04/29/2024 00:23:57,20.826,8.4444
04/29/2024 00:24:57,20.822,8.4444
04/29/2024 00:25:57,20.817,8.4444
04/29/2024 00:26:57,20.813,8.4446
04/29/2024 00:27:57,20.808,8.4444
04/29/2024 00:28:57,20.804,8.4444
04/29/2024 00:29:57,20.799,8.4444
04/29/2024 00:30:57,20.795,8.4444
04/29/2024 00:31:57,20.79,8.4444
04/29/2024 00:32:57,20.786,8.4444
04/29/2024 00:33:57,20.78,8.4444
04/29/2024 00:34:57,20.775,8.4444
04/29/2024 00:35:57,20.771,8.4444
04/29/2024 00:36:57,20.767,8.4444
04/29/2024 00:37:57,20.762,8.4444
04/29/2024 00:38:57,20.758,8.4444
04/29/2024 00:39:57,20.753,8.4444
04/29/2024 00:40:57,20.747,8.4444
04/29/2024 00:41:57,20.743,8.4444
04/29/2024 00:42:57,20.738,8.4444
04/29/2024 00:43:57,20.734,8.4444
04/29/2024 00:44:57,20.729,8.4444
04/29/2024 00:45:57,20.723,8.4444
04/29/2024 00:46:57,20.719,8.4444
04/29/2024 00:47:57,20.714,8.4444
04/29/2024 00:48:57,20.708,8.4446
04/29/2024 00:49:57,20.704,8.4444
04/29/2024 00:50:57,20.698,8.4444
04/29/2024 00:51:57,20.694,8.4444
04/29/2024 00:52:57,20.689,8.4446
04/29/2024 00:53:57,20.683,8.4446
04/29/2024 00:54:57,20.679,8.4444
04/29/2024 00:55:57,20.673,8.4444
04/29/2024 00:56:57,20.668,8.4444
04/29/2024 00:57:57,20.664,8.4444
04/29/2024 00:58:57,20.658,8.4444
04/29/2024 00:59:57,20.653,8.4444
04/29/2024 01:00:57,20.647,8.4444
04/29/2024 01:01:57,20.643,8.4444
04/29/2024 01:02:57,20.637,8.4444
04/29/2024 01:03:57,20.632,8.4444
04/29/2024 01:04:57,20.628,8.4444
04/29/2024 01:05:57,20.622,8.4444
04/29/2024 01:06:57,20.618,8.4444
04/29/2024 01:07:57,20.612,8.4444
04/29/2024 01:08:57,20.607,8.4444
04/29/2024 01:09:57,20.603,8.4444
04/29/2024 01:10:57,20.598,8.4444
04/29/2024 01:11:57,20.592,8.4444
04/29/2024 01:12:57,20.588,8.4444
04/29/2024 01:13:57,20.583,8.4444
04/29/2024 01:14:57,20.577,8.4444
04/29/2024 01:15:57,20.573,8.4444
04/29/2024 01:16:57,20.568,8.4444
04/29/2024 01:17:57,20.564,8.4444
04/29/2024 01:18:57,20.56,8.4444
04/29/2024 01:19:57,20.555,8.4444
04/29/2024 01:20:57,20.549,8.4444
04/29/2024 01:21:57,20.545,8.4444
04/29/2024 01:22:57,20.54,8.4444
04/29/2024 01:23:57,20.536,8.4444
04/29/2024 01:24:57,20.531,8.4444
04/29/2024 01:25:57,20.527,8.4444
04/29/2024 01:26:57,20.522,8.4444
04/29/2024 01:27:57,20.518,8.4444
04/29/2024 01:28:57,20.512,8.4446
04/29/2024 01:29:57,20.507,8.4444
04/29/2024 01:30:57,20.503,8.4444
04/29/2024 01:31:57,20.498,8.4444
04/29/2024 01:32:57,20.494,8.4446
04/29/2024 01:33:57,20.49,8.4446
04/29/2024 01:34:57,20.485,8.4444
04/29/2024 01:35:57,20.481,8.4446
04/29/2024 01:36:57,20.476,8.4444
04/29/2024 01:37:57,20.472,8.4444
04/29/2024 01:38:57,20.467,8.4444
04/29/2024 01:39:57,20.461,8.4444
04/29/2024 01:40:57,20.457,8.4444
04/29/2024 01:41:57,20.452,8.4444
04/29/2024 01:42:57,20.448,8.4446
04/29/2024 01:43:57,20.443,8.4444
04/29/2024 01:44:57,20.439,8.4444
04/29/2024 01:45:57,20.434,8.4444
04/29/2024 01:46:57,20.43,8.4444
04/29/2024 01:47:57,20.426,8.4446
04/29/2024 01:48:57,20.421,8.4444
04/29/2024 01:49:57,20.417,8.4444
04/29/2024 01:50:57,20.412,8.4444
04/29/2024 01:51:57,20.408,8.4444
04/29/2024 01:52:57,20.402,8.4444
04/29/2024 01:53:57,20.397,8.4444
04/29/2024 01:54:57,20.393,8.4444
04/29/2024 01:55:57,20.388,8.4444
04/29/2024 01:56:57,20.384,8.4446
04/29/2024 01:57:57,20.379,8.4444
04/29/2024 01:58:57,20.375,8.4444
04/29/2024 01:59:57,20.37,8.4444
04/29/2024 02:00:57,20.366,8.4444
04/29/2024 02:01:57,20.362,8.4444
04/29/2024 02:02:57,20.357,8.4444
04/29/2024 02:03:57,20.353,8.4444
04/29/2024 02:04:57,20.348,8.4444
04/29/2024 02:05:57,20.344,8.4444
04/29/2024 02:06:57,20.339,8.4444
04/29/2024 02:07:57,20.335,8.4444
04/29/2024 02:08:57,20.33,8.4444
04/29/2024 02:09:57,20.326,8.4444
04/29/2024 02:10:57,20.321,8.4446
04/29/2024 02:11:57,20.317,8.4444
04/29/2024 02:12:57,20.312,8.4444
04/29/2024 02:13:57,20.308,8.4444
04/29/2024 02:14:57,20.303,8.4444
04/29/2024 02:15:57,20.299,8.4444
04/29/2024 02:16:57,20.295,8.4444
04/29/2024 02:17:57,20.29,8.4444
04/29/2024 02:18:57,20.286,8.4444
04/29/2024 02:19:57,20.281,8.4444
04/29/2024 02:20:57,20.277,8.4444
04/29/2024 02:21:57,20.272,8.4444
04/29/2024 02:22:57,20.268,8.4444
04/29/2024 02:23:57,20.263,8.4444
04/29/2024 02:24:57,20.26,8.4444
04/29/2024 02:25:57,20.256,8.4444
04/29/2024 02:26:57,20.251,8.4444
04/29/2024 02:27:57,20.247,8.4444
04/29/2024 02:28:57,20.244,8.4444
04/29/2024 02:29:57,20.24,8.4444
04/29/2024 02:30:57,20.235,8.4444
04/29/2024 02:31:57,20.231,8.4444
04/29/2024 02:32:57,20.228,8.4444
04/29/2024 02:33:57,20.223,8.4444
04/29/2024 02:34:57,20.219,8.4444
04/29/2024 02:35:57,20.216,8.4444
04/29/2024 02:36:57,20.211,8.4444
04/29/2024 02:37:57,20.207,8.4444
04/29/2024 02:38:57,20.204,8.4444
04/29/2024 02:39:57,20.199,8.4444
04/29/2024 02:40:57,20.195,8.4444
04/29/2024 02:41:57,20.192,8.4444
04/29/2024 02:42:57,20.187,8.4444
04/29/2024 02:43:57,20.184,8.4444
04/29/2024 02:44:57,20.18,8.4444
04/29/2024 02:45:57,20.177,8.4444
04/29/2024 02:46:57,20.173,8.4444
04/29/2024 02:47:57,20.168,8.4446
04/29/2024 02:48:57,20.165,8.4446
04/29/2024 02:49:57,20.161,8.4444
04/29/2024 02:50:57,20.158,8.4446
04/29/2024 02:51:57,20.153,8.4444
04/29/2024 02:52:57,20.149,8.4444
04/29/2024 02:53:57,20.146,8.4444
04/29/2024 02:54:57,20.141,8.4444
04/29/2024 02:55:57,20.138,8.4444
04/29/2024 02:56:57,20.134,8.4444
04/29/2024 02:57:57,20.129,8.4444
04/29/2024 02:58:57,20.126,8.4444
04/29/2024 02:59:57,20.122,8.4444
04/29/2024 03:00:57,20.117,8.4444
04/29/2024 03:01:57,20.113,8.4444
04/29/2024 03:02:57,20.109,8.4444
04/29/2024 03:03:57,20.104,8.4444
04/29/2024 03:04:57,20.1,8.4444
04/29/2024 03:05:57,20.097,8.4444
04/29/2024 03:06:57,20.092,8.4444
04/29/2024 03:07:57,20.088,8.4444
04/29/2024 03:08:57,20.083,8.4444
04/29/2024 03:09:57,20.079,8.4444
04/29/2024 03:10:57,20.074,8.4444
04/29/2024 03:11:57,20.07,8.4444
04/29/2024 03:12:57,20.065,8.4444
04/29/2024 03:13:57,20.061,8.4444
04/29/2024 03:14:57,20.056,8.4444
04/29/2024 03:15:57,20.052,8.4444
04/29/2024 03:16:57,20.048,8.4444
04/29/2024 03:17:57,20.043,8.4444
04/29/2024 03:18:57,20.039,8.4444
04/29/2024 03:19:57,20.034,8.4446
04/29/2024 03:20:57,20.03,8.4444
04/29/2024 03:21:57,20.025,8.4444
04/29/2024 03:22:57,20.021,8.4444
04/29/2024 03:23:57,20.016,8.4444
04/29/2024 03:24:57,20.012,8.4444
04/29/2024 03:25:57,20.007,8.4444
04/29/2024 03:26:57,20.004,8.4444
04/29/2024 03:27:57,20,8.4444
04/29/2024 03:28:57,19.996,8.4444
04/29/2024 03:29:57,19.993,8.4444
04/29/2024 03:30:57,19.988,8.4444
04/29/2024 03:31:57,19.985,8.4444
04/29/2024 03:32:57,19.981,8.4444
04/29/2024 03:33:57,19.978,8.4444
04/29/2024 03:34:57,19.973,8.4444
04/29/2024 03:35:57,19.97,8.4446
04/29/2024 03:36:57,19.967,8.4444
04/29/2024 03:37:57,19.963,8.4444
04/29/2024 03:38:57,19.96,8.4444
04/29/2024 03:39:57,19.957,8.4444
04/29/2024 03:40:57,19.954,8.4444
04/29/2024 03:41:57,19.951,8.4444
04/29/2024 03:42:57,19.948,8.4444
04/29/2024 03:43:57,19.945,8.4444
04/29/2024 03:44:57,19.942,8.4444
04/29/2024 03:45:57,19.939,8.4444
04/29/2024 03:46:57,19.936,8.4444
04/29/2024 03:47:57,19.933,8.4444
04/29/2024 03:48:57,19.93,8.4444
04/29/2024 03:49:57,19.929,8.4444
04/29/2024 03:50:57,19.926,8.4444
04/29/2024 03:51:57,19.924,8.4444
04/29/2024 03:52:57,19.921,8.4444
04/29/2024 03:53:57,19.92,8.4444
04/29/2024 03:54:57,19.917,8.4444
04/29/2024 03:55:57,19.915,8.4444
04/29/2024 03:56:57,19.914,8.4444
04/29/2024 03:57:57,19.911,8.4444
04/29/2024 03:58:57,19.909,8.4444
04/29/2024 03:59:57,19.908,8.4444
04/29/2024 04:00:57,19.906,8.4444
04/29/2024 04:01:57,19.905,8.4444
04/29/2024 04:02:57,19.903,8.4444
04/29/2024 04:03:57,19.902,8.4444
04/29/2024 04:04:57,19.9,8.4444
04/29/2024 04:05:57,19.9,8.4444
04/29/2024 04:06:57,19.899,8.4444
04/29/2024 04:07:57,19.899,8.4444
04/29/2024 04:08:57,19.897,8.4444
04/29/2024 04:09:57,19.897,8.4444
04/29/2024 04:10:57,19.897,8.4444
04/29/2024 04:11:57,19.897,8.4444
04/29/2024 04:12:57,19.897,8.4444
04/29/2024 04:13:57,19.897,8.4444
04/29/2024 04:14:57,19.897,8.4444
04/29/2024 04:15:57,19.899,8.4444
04/29/2024 04:16:57,19.899,8.4444
04/29/2024 04:17:57,19.899,8.4444
04/29/2024 04:18:57,19.9,8.4444
04/29/2024 04:19:57,19.9,8.4444
04/29/2024 04:20:57,19.902,8.4444
04/29/2024 04:21:57,19.902,8.4444
04/29/2024 04:22:57,19.903,8.4444
04/29/2024 04:23:57,19.905,8.4444
04/29/2024 04:24:57,19.906,8.4444
04/29/2024 04:25:57,19.906,8.4444
04/29/2024 04:26:57,19.908,8.4444
04/29/2024 04:27:57,19.909,8.4444
04/29/2024 04:28:57,19.911,8.4444
04/29/2024 04:29:57,19.912,8.4444
04/29/2024 04:30:57,19.914,8.4444
04/29/2024 04:31:57,19.915,8.4444
04/29/2024 04:32:57,19.917,8.4444
04/29/2024 04:33:57,19.918,8.4444
04/29/2024 04:34:57,19.921,8.4444
04/29/2024 04:35:57,19.923,8.4444
04/29/2024 04:36:57,19.924,8.4444
04/29/2024 04:37:57,19.927,8.4444
04/29/2024 04:38:57,19.929,8.4444
04/29/2024 04:39:57,19.932,8.4444
04/29/2024 04:40:57,19.935,8.4444
04/29/2024 04:41:57,19.937,8.4444
04/29/2024 04:42:57,19.939,8.4444
04/29/2024 04:43:57,19.942,8.4444
04/29/2024 04:44:57,19.945,8.4444
04/29/2024 04:45:57,19.949,8.4444
04/29/2024 04:46:57,19.952,8.4444
04/29/2024 04:47:57,19.955,8.4444
04/29/2024 04:48:57,19.958,8.4444
04/29/2024 04:49:57,19.963,8.4446
04/29/2024 04:50:57,19.966,8.4444
04/29/2024 04:51:57,19.97,8.4444
04/29/2024 04:52:57,19.975,8.4444
04/29/2024 04:53:57,19.978,8.4444
04/29/2024 04:54:57,19.982,8.4444
04/29/2024 04:55:57,19.987,8.4444
04/29/2024 04:56:57,19.991,8.4444
04/29/2024 04:57:57,19.996,8.4444
04/29/2024 04:58:57,20,8.4444
04/29/2024 04:59:57,20.004,8.4444
04/29/2024 05:00:57,20.009,8.4446
04/29/2024 05:01:57,20.013,8.4444
04/29/2024 05:02:57,20.019,8.4444
04/29/2024 05:03:57,20.024,8.4446
04/29/2024 05:04:57,20.028,8.4444
04/29/2024 05:05:57,20.034,8.4444
04/29/2024 05:06:57,20.04,8.4444
04/29/2024 05:07:57,20.045,8.4444
04/29/2024 05:08:57,20.051,8.4444
04/29/2024 05:09:57,20.056,8.4444
04/29/2024 05:10:57,20.062,8.4444
04/29/2024 05:11:57,20.067,8.4444
04/29/2024 05:12:57,20.073,8.4444
04/29/2024 05:13:57,20.08,8.4444
04/29/2024 05:14:57,20.086,8.4444
04/29/2024 05:15:57,20.092,8.4444
04/29/2024 05:16:57,20.098,8.4444
04/29/2024 05:17:57,20.106,8.4444
04/29/2024 05:18:57,20.113,8.4444
04/29/2024 05:19:57,20.119,8.4444
04/29/2024 05:20:57,20.126,8.4444
04/29/2024 05:21:57,20.134,8.4444
04/29/2024 05:22:57,20.141,8.4444
04/29/2024 05:23:57,20.149,8.4444
04/29/2024 05:24:57,20.156,8.4444
04/29/2024 05:25:57,20.165,8.4444
04/29/2024 05:26:57,20.173,8.4444
04/29/2024 05:27:57,20.181,8.4444
04/29/2024 05:28:57,20.189,8.4444
04/29/2024 05:29:57,20.198,8.4444
04/29/2024 05:30:57,20.207,8.4444
04/29/2024 05:31:57,20.216,8.4444
04/29/2024 05:32:57,20.225,8.4444
04/29/2024 05:33:57,20.234,8.4444
04/29/2024 05:34:57,20.242,8.4444
04/29/2024 05:35:57,20.251,8.4444
04/29/2024 05:36:57,20.26,8.4444
04/29/2024 05:37:57,20.271,8.4444
04/29/2024 05:38:57,20.28,8.4444
04/29/2024 05:39:57,20.29,8.4444
04/29/2024 05:40:57,20.299,8.4444
04/29/2024 05:41:57,20.309,8.4444
04/29/2024 05:42:57,20.32,8.4444
04/29/2024 05:43:57,20.33,8.4444
04/29/2024 05:44:57,20.341,8.4444
04/29/2024 05:45:57,20.351,8.4444
04/29/2024 05:46:57,20.363,8.4444
04/29/2024 05:47:57,20.373,8.4446
04/29/2024 05:48:57,20.385,8.4444
04/29/2024 05:49:57,20.396,8.4444
04/29/2024 05:50:57,20.408,8.4444
04/29/2024 05:51:57,20.42,8.4444
04/29/2024 05:52:57,20.431,8.4444
04/29/2024 05:53:57,20.443,8.4444
04/29/2024 05:54:57,20.457,8.4444
04/29/2024 05:55:57,20.469,8.4444
04/29/2024 05:56:57,20.481,8.4444
04/29/2024 05:57:57,20.494,8.4444
04/29/2024 05:58:57,20.507,8.4444
04/29/2024 05:59:57,20.519,8.4444
04/29/2024 06:00:57,20.533,8.4444
04/29/2024 06:01:57,20.548,8.4444
04/29/2024 06:02:57,20.561,8.4444
04/29/2024 06:03:57,20.574,8.4444
04/29/2024 06:04:57,20.589,8.4444
04/29/2024 06:05:57,20.603,8.4444
04/29/2024 06:06:57,20.618,8.4444
04/29/2024 06:07:57,20.632,8.4444
04/29/2024 06:08:57,20.647,8.4444
04/29/2024 06:09:57,20.662,8.4444
04/29/2024 06:10:57,20.679,8.4444
04/29/2024 06:11:57,20.694,8.4444
04/29/2024 06:12:57,20.71,8.4444
04/29/2024 06:13:57,20.726,8.4444
04/29/2024 06:14:57,20.743,8.4444
04/29/2024 06:15:57,20.759,8.4444
04/29/2024 06:16:57,20.775,8.4444
04/29/2024 06:17:57,20.792,8.4444
04/29/2024 06:18:57,20.81,8.4444
04/29/2024 06:19:57,20.826,8.4444
04/29/2024 06:20:57,20.844,8.4444
04/29/2024 06:21:57,20.862,8.4444
04/29/2024 06:22:57,20.878,8.4444
04/29/2024 06:23:57,20.896,8.4444
04/29/2024 06:24:57,20.914,8.4444
04/29/2024 06:25:57,20.933,8.4444
04/29/2024 06:26:57,20.951,8.4444
04/29/2024 06:27:57,20.969,8.4444
04/29/2024 06:28:57,20.987,8.4444
04/29/2024 06:29:57,21.005,8.4444
04/29/2024 06:30:57,21.024,8.4446
04/29/2024 06:31:57,21.042,8.4444
04/29/2024 06:32:57,21.06,8.4444
04/29/2024 06:33:57,21.079,8.4444
04/29/2024 06:34:57,21.097,8.4444
04/29/2024 06:35:57,21.117,8.4444
04/29/2024 06:36:57,21.135,8.4444
04/29/2024 06:37:57,21.154,8.4444
04/29/2024 06:38:57,21.172,8.4444
04/29/2024 06:39:57,21.19,8.4444
04/29/2024 06:40:57,21.209,8.4444
04/29/2024 06:41:57,21.227,8.4444
04/29/2024 06:42:57,21.245,8.4444
04/29/2024 06:43:57,21.263,8.4444
04/29/2024 06:44:57,21.281,8.4444
04/29/2024 06:45:57,21.299,8.4444
04/29/2024 06:46:57,21.316,8.4444
04/29/2024 06:47:57,21.333,8.4444
04/29/2024 06:48:57,21.351,8.4444
04/29/2024 06:49:57,21.367,8.4444
04/29/2024 06:50:57,21.384,8.4446
04/29/2024 06:51:57,21.4,8.4444
04/29/2024 06:52:57,21.415,8.4444
04/29/2024 06:53:57,21.431,8.4444
04/29/2024 06:54:57,21.446,8.4444
04/29/2024 06:55:57,21.461,8.4444
04/29/2024 06:56:57,21.475,8.4444
04/29/2024 06:57:57,21.489,8.4444
04/29/2024 06:58:57,21.503,8.4444
04/29/2024 06:59:57,21.518,8.4444
04/29/2024 07:00:57,21.531,8.4444
04/29/2024 07:01:57,21.545,8.4444
04/29/2024 07:02:57,21.558,8.4444
04/29/2024 07:03:57,21.572,8.4444
04/29/2024 07:04:57,21.585,8.4444
04/29/2024 07:05:57,21.598,8.4444
04/29/2024 07:06:57,21.612,8.4444
04/29/2024 07:07:57,21.625,8.4444
04/29/2024 07:08:57,21.639,8.4444
04/29/2024 07:09:57,21.654,8.4444
04/29/2024 07:10:57,21.667,8.4444
04/29/2024 07:11:57,21.682,8.4444
04/29/2024 07:12:57,21.697,8.4444
04/29/2024 07:13:57,21.712,8.4444
04/29/2024 07:14:57,21.727,8.4444
04/29/2024 07:15:57,21.742,8.4444
04/29/2024 07:16:57,21.758,8.4444
04/29/2024 07:17:57,21.773,8.4444
04/29/2024 07:18:57,21.789,8.4444
04/29/2024 07:19:57,21.806,8.4444
04/29/2024 07:20:57,21.822,8.4444
04/29/2024 07:21:57,21.839,8.4444
04/29/2024 07:22:57,21.857,8.4444
04/29/2024 07:23:57,21.873,8.4444
04/29/2024 07:24:57,21.891,8.4444
04/29/2024 07:25:57,21.909,8.4444
04/29/2024 07:26:57,21.927,8.4444
04/29/2024 07:27:57,21.945,8.4444
04/29/2024 07:28:57,21.964,8.4444
04/29/2024 07:29:57,21.982,8.4444
04/29/2024 07:30:57,22.002,8.4444
04/29/2024 07:31:57,22.021,8.4444
04/29/2024 07:32:57,22.04,8.4444
04/29/2024 07:33:57,22.061,8.4444
04/29/2024 07:34:57,22.081,8.4444
04/29/2024 07:35:57,22.102,8.4444
04/29/2024 07:36:57,22.123,8.4444
04/29/2024 07:37:57,22.144,8.4444
04/29/2024 07:38:57,22.164,8.4444
04/29/2024 07:39:57,22.185,8.4444
04/29/2024 07:40:57,22.206,8.4444
04/29/2024 07:41:57,22.227,8.4444
04/29/2024 07:42:57,22.248,8.4444
04/29/2024 07:43:57,22.271,8.4444
04/29/2024 07:44:57,22.292,8.4444
04/29/2024 07:45:57,22.312,8.4444
04/29/2024 07:46:57,22.335,8.4444
04/29/2024 07:47:57,22.356,8.4444
04/29/2024 07:48:57,22.378,8.4444
04/29/2024 07:49:57,22.399,8.4444
04/29/2024 07:50:57,22.422,8.4444
04/29/2024 07:51:57,22.443,8.4444
04/29/2024 07:52:57,22.465,8.4444
04/29/2024 07:53:57,22.486,8.4444
04/29/2024 07:54:57,22.508,8.4444
04/29/2024 07:55:57,22.529,8.4444
04/29/2024 07:56:57,22.55,8.4444
04/29/2024 07:57:57,22.573,8.4444
04/29/2024 07:58:57,22.594,8.4444
04/29/2024 07:59:57,22.615,8.4442
04/29/2024 08:00:57,22.636,8.4444
04/29/2024 08:01:57,22.658,8.4444
04/29/2024 08:02:57,22.679,8.4444
04/29/2024 08:03:57,22.7,8.4444
04/29/2024 08:04:57,22.721,8.4444
04/29/2024 08:05:57,22.742,8.4444
04/29/2024 08:06:57,22.763,8.4444
04/29/2024 08:07:57,22.784,8.4444
04/29/2024 08:08:57,22.806,8.4444
04/29/2024 08:09:57,22.827,8.4444
04/29/2024 08:10:57,22.848,8.4444
04/29/2024 08:11:57,22.869,8.4444
04/29/2024 08:12:57,22.892,8.4444
04/29/2024 08:13:57,22.913,8.4444
04/29/2024 08:14:57,22.935,8.4444
04/29/2024 08:15:57,22.956,8.4444
04/29/2024 08:16:57,22.979,8.4444
04/29/2024 08:17:57,23,8.4444
04/29/2024 08:18:57,23.022,8.4444
04/29/2024 08:19:57,23.043,8.4444
04/29/2024 08:20:57,23.066,8.4444
04/29/2024 08:21:57,23.087,8.4444
04/29/2024 08:22:57,23.109,8.4444
04/29/2024 08:23:57,23.13,8.4444
04/29/2024 08:24:57,23.153,8.4444
04/29/2024 08:25:57,23.174,8.4444
04/29/2024 08:26:57,23.196,8.4444
04/29/2024 08:27:57,23.217,8.4444
04/29/2024 08:28:57,23.24,8.4444
04/29/2024 08:29:57,23.262,8.4444
04/29/2024 08:30:57,23.283,8.4444
04/29/2024 08:31:57,23.306,8.4444
04/29/2024 08:32:57,23.327,8.4444
04/29/2024 08:33:57,23.349,8.4444
04/29/2024 08:34:57,23.37,8.4444
04/29/2024 08:35:57,23.393,8.4444
04/29/2024 08:36:57,23.415,8.4444
04/29/2024 08:37:57,23.438,8.4444
04/29/2024 08:38:57,23.459,8.4444
04/29/2024 08:39:57,23.481,8.4444
04/29/2024 08:40:57,23.504,8.4444
04/29/2024 08:41:57,23.525,8.4444
04/29/2024 08:42:57,23.548,8.4444
04/29/2024 08:43:57,23.57,8.4444
04/29/2024 08:44:57,23.593,8.4444
04/29/2024 08:45:57,23.614,8.4444
04/29/2024 08:46:57,23.636,8.4444
04/29/2024 08:47:57,23.659,8.4444
04/29/2024 08:48:57,23.681,8.4444
04/29/2024 08:49:57,23.702,8.4444
04/29/2024 08:50:57,23.725,8.4444
04/29/2024 08:51:57,23.748,8.4444
04/29/2024 08:52:57,23.769,8.4444
04/29/2024 08:53:57,23.791,8.4444
04/29/2024 08:54:57,23.814,8.4444
04/29/2024 08:55:57,23.836,8.4444
04/29/2024 08:56:57,23.857,8.4444
04/29/2024 08:57:57,23.88,8.4444
04/29/2024 08:58:57,23.902,8.4444
04/29/2024 08:59:57,23.924,8.4444
04/29/2024 09:00:57,23.946,8.4444
04/29/2024 09:01:57,23.969,8.4444
04/29/2024 09:02:57,23.991,8.4444
04/29/2024 09:03:57,24.012,8.4444
04/29/2024 09:04:57,24.035,8.4444
04/29/2024 09:05:57,24.058,8.4444
04/29/2024 09:06:57,24.079,8.4444
04/29/2024 09:07:57,24.101,8.4444
04/29/2024 09:08:57,24.124,8.4444
04/29/2024 09:09:57,24.145,8.4444
04/29/2024 09:10:57,24.167,8.4446
04/29/2024 09:11:57,24.19,8.4444
04/29/2024 09:12:57,24.213,8.4444
04/29/2024 09:13:57,24.234,8.4444
04/29/2024 09:14:57,24.256,8.4444
04/29/2024 09:15:57,24.279,8.4444
04/29/2024 09:16:57,24.302,8.4444
04/29/2024 09:17:57,24.323,8.4444
04/29/2024 09:18:57,24.345,8.4444
04/29/2024 09:19:57,24.366,8.4444
04/29/2024 09:20:57,24.389,8.4444
04/29/2024 09:21:57,24.41,8.4444
04/29/2024 09:22:57,24.433,8.4444
04/29/2024 09:23:57,24.454,8.4444
04/29/2024 09:24:57,24.475,8.4444
04/29/2024 09:25:57,24.496,8.4444
04/29/2024 09:26:57,24.516,8.4444
04/29/2024 09:27:57,24.537,8.4444
04/29/2024 09:28:57,24.557,8.4444
04/29/2024 09:29:57,24.576,8.4444
04/29/2024 09:30:57,24.596,8.4444
04/29/2024 09:31:57,24.616,8.4444
04/29/2024 09:32:57,24.634,8.4444
04/29/2024 09:33:57,24.652,8.4444
04/29/2024 09:34:57,24.67,8.4444
04/29/2024 09:35:57,24.688,8.4444
04/29/2024 09:36:57,24.706,8.4444
04/29/2024 09:37:57,24.723,8.4444
04/29/2024 09:38:57,24.739,8.4444
04/29/2024 09:39:57,24.755,8.4444
04/29/2024 09:40:57,24.771,8.4444
04/29/2024 09:41:57,24.786,8.4446
04/29/2024 09:42:57,24.801,8.4444
04/29/2024 09:43:57,24.815,8.4444
04/29/2024 09:44:57,24.83,8.4444
04/29/2024 09:45:57,24.844,8.4444
04/29/2024 09:46:57,24.857,8.4444
04/29/2024 09:47:57,24.869,8.4444
04/29/2024 09:48:57,24.882,8.4444
04/29/2024 09:49:57,24.894,8.4444
04/29/2024 09:50:57,24.906,8.4444
04/29/2024 09:51:57,24.916,8.4444
04/29/2024 09:52:57,24.927,8.4444
04/29/2024 09:53:57,24.937,8.4444
04/29/2024 09:54:57,24.947,8.4444
04/29/2024 09:55:57,24.956,8.4444
04/29/2024 09:56:57,24.965,8.4444
04/29/2024 09:57:57,24.972,8.4444
04/29/2024 09:58:57,24.981,8.4444
04/29/2024 09:59:57,24.989,8.4444
04/29/2024 10:00:57,24.996,8.4446
04/29/2024 10:01:57,25.004,8.4444
04/29/2024 10:02:57,25.01,8.4444
04/29/2024 10:03:57,25.018,8.4444
04/29/2024 10:04:57,25.024,8.4446
04/29/2024 10:05:57,25.031,8.4444
04/29/2024 10:06:57,25.037,8.4444
04/29/2024 10:07:57,25.043,8.4444
04/29/2024 10:08:57,25.049,8.4444
04/29/2024 10:09:57,25.056,8.4444
04/29/2024 10:10:57,25.062,8.4444
04/29/2024 10:11:57,25.068,8.4444
04/29/2024 10:12:57,25.074,8.4444
04/29/2024 10:13:57,25.078,8.4444
04/29/2024 10:14:57,25.084,8.4444
04/29/2024 10:15:57,25.089,8.4444
04/29/2024 10:16:57,25.095,8.4444
04/29/2024 10:17:57,25.099,8.4444
04/29/2024 10:18:57,25.104,8.4444
04/29/2024 10:19:57,25.109,8.4444
04/29/2024 10:20:57,25.113,8.4444
04/29/2024 10:21:57,25.118,8.4444
04/29/2024 10:22:57,25.122,8.4444
04/29/2024 10:23:57,25.125,8.4444
04/29/2024 10:24:57,25.13,8.4446
04/29/2024 10:25:57,25.133,8.4446
04/29/2024 10:26:57,25.136,8.4444
04/29/2024 10:27:57,25.14,8.4444
04/29/2024 10:28:57,25.143,8.4444
04/29/2024 10:29:57,25.146,8.4446
04/29/2024 10:30:57,25.148,8.4444
04/29/2024 10:31:57,25.151,8.4444
04/29/2024 10:32:57,25.154,8.4444
04/29/2024 10:33:57,25.155,8.4444
04/29/2024 10:34:57,25.158,8.4444
04/29/2024 10:35:57,25.162,8.4444
04/29/2024 10:36:57,25.163,8.4444
04/29/2024 10:37:57,25.166,8.4444
04/29/2024 10:38:57,25.168,8.4442
04/29/2024 10:39:57,25.171,8.4444
04/29/2024 10:40:57,25.174,8.4444
04/29/2024 10:41:57,25.177,8.4444
04/29/2024 10:42:57,25.18,8.4444
04/29/2024 10:43:57,25.184,8.4444
04/29/2024 10:44:57,25.187,8.4444
04/29/2024 10:45:57,25.192,8.4444
04/29/2024 10:46:57,25.196,8.4444
04/29/2024 10:47:57,25.201,8.4446
04/29/2024 10:48:57,25.205,8.4444
04/29/2024 10:49:57,25.212,8.4444
04/29/2024 10:50:57,25.216,8.4444
04/29/2024 10:51:57,25.222,8.4444
04/29/2024 10:52:57,25.227,8.4444
04/29/2024 10:53:57,25.231,8.4444
04/29/2024 10:54:57,25.237,8.4444
04/29/2024 10:55:57,25.242,8.4444
04/29/2024 10:56:57,25.248,8.4444
04/29/2024 10:57:57,25.252,8.4444
04/29/2024 10:58:57,25.257,8.4444
04/29/2024 10:59:57,25.263,8.4444
04/29/2024 11:00:57,25.268,8.4446
04/29/2024 11:01:57,25.272,8.4444
04/29/2024 11:02:57,25.277,8.4444
04/29/2024 11:03:57,25.281,8.4444
04/29/2024 11:04:57,25.286,8.4446
04/29/2024 11:05:57,25.29,8.4444
04/29/2024 11:06:57,25.295,8.4444
04/29/2024 11:07:57,25.299,8.4444
04/29/2024 11:08:57,25.302,8.4444
04/29/2024 11:09:57,25.307,8.4444
04/29/2024 11:10:57,25.31,8.4444
04/29/2024 11:11:57,25.315,8.4444
04/29/2024 11:12:57,25.319,8.4444
04/29/2024 11:13:57,25.324,8.4444
04/29/2024 11:14:57,25.328,8.4444
04/29/2024 11:15:57,25.333,8.4444
04/29/2024 11:16:57,25.339,8.4446
04/29/2024 11:17:57,25.345,8.4444
04/29/2024 11:18:57,25.351,8.4444
04/29/2024 11:19:57,25.357,8.4444
04/29/2024 11:20:57,25.365,8.4444
04/29/2024 11:21:57,25.372,8.4444
04/29/2024 11:22:57,25.381,8.4444
04/29/2024 11:23:57,25.39,8.4444
04/29/2024 11:24:57,25.399,8.4444
04/29/2024 11:25:57,25.41,8.4444
04/29/2024 11:26:57,25.421,8.4444
04/29/2024 11:27:57,25.433,8.4444
04/29/2024 11:28:57,25.445,8.4444
04/29/2024 11:29:57,25.457,8.4444
04/29/2024 11:30:57,25.471,8.4446
04/29/2024 11:31:57,25.483,8.4444
04/29/2024 11:32:57,25.498,8.4446
04/29/2024 11:33:57,25.512,8.4444
04/29/2024 11:34:57,25.527,8.4446
04/29/2024 11:35:57,25.542,8.4446
04/29/2024 11:36:57,25.559,8.4446
04/29/2024 11:37:57,25.574,8.4444
04/29/2024 11:38:57,25.591,8.4444
04/29/2024 11:39:57,25.607,8.4444
04/29/2024 11:40:57,25.626,8.4444
04/29/2024 11:41:57,25.642,8.4446
04/29/2024 11:42:57,25.661,8.4444
04/29/2024 11:43:57,25.679,8.4446
04/29/2024 11:44:57,25.697,8.4446
04/29/2024 11:45:57,25.715,8.4446
04/29/2024 11:46:57,25.733,8.4444
04/29/2024 11:47:57,25.752,8.4444
04/29/2024 11:48:57,25.77,8.4444
04/29/2024 11:49:57,25.79,8.4446
04/29/2024 11:50:57,25.808,8.4446
04/29/2024 11:51:57,25.828,8.4446
04/29/2024 11:52:57,25.846,8.4446
04/29/2024 11:53:57,25.866,8.4446
04/29/2024 11:54:57,25.886,8.4446
04/29/2024 11:55:57,25.904,8.4444
04/29/2024 11:56:57,25.924,8.4444
04/29/2024 11:57:57,25.942,8.4446
04/29/2024 11:58:57,25.962,8.4446
04/29/2024 11:59:57,25.981,8.4446
04/29/2024 12:00:57,26,8.4446
04/29/2024 12:01:57,26.018,8.4446
04/29/2024 12:02:57,26.038,8.4446
04/29/2024 12:03:57,26.056,8.4446
04/29/2024 12:04:57,26.074,8.4446
04/29/2024 12:05:57,26.093,8.4446
04/29/2024 12:06:57,26.111,8.4446
04/29/2024 12:07:57,26.129,8.4446
04/29/2024 12:08:57,26.147,8.4446
04/29/2024 12:09:57,26.166,8.4446
04/29/2024 12:10:57,26.184,8.4446
04/29/2024 12:11:57,26.201,8.4446
04/29/2024 12:12:57,26.219,8.4446
04/29/2024 12:13:57,26.237,8.4446
04/29/2024 12:14:57,26.254,8.4446
04/29/2024 12:15:57,26.272,8.4446
04/29/2024 12:16:57,26.289,8.4446
04/29/2024 12:17:57,26.306,8.4446
04/29/2024 12:18:57,26.324,8.4444
04/29/2024 12:19:57,26.341,8.4444
04/29/2024 12:20:57,26.358,8.4446
04/29/2024 12:21:57,26.375,8.4446
04/29/2024 12:22:57,26.391,8.4446
04/29/2024 12:23:57,26.408,8.4446
04/29/2024 12:24:57,26.425,8.4446
04/29/2024 12:25:57,26.44,8.4446
04/29/2024 12:26:57,26.457,8.4446
04/29/2024 12:27:57,26.472,8.4446
04/29/2024 12:28:57,26.489,8.4446
04/29/2024 12:29:57,26.504,8.4446
04/29/2024 12:30:57,26.52,8.4446
04/29/2024 12:31:57,26.535,8.4446
04/29/2024 12:32:57,26.55,8.4446
04/29/2024 12:33:57,26.565,8.4446
04/29/2024 12:34:57,26.581,8.4444
04/29/2024 12:35:57,26.595,8.4446
04/29/2024 12:36:57,26.61,8.4446
04/29/2024 12:37:57,26.624,8.4446
04/29/2024 12:38:57,26.639,8.4444
04/29/2024 12:39:57,26.653,8.4446
04/29/2024 12:40:57,26.666,8.4446
04/29/2024 12:41:57,26.68,8.4446
04/29/2024 12:42:57,26.694,8.4446
04/29/2024 12:43:57,26.708,8.4446
04/29/2024 12:44:57,26.721,8.4446
04/29/2024 12:45:57,26.734,8.4446
04/29/2024 12:46:57,26.747,8.4446
04/29/2024 12:47:57,26.76,8.4446
04/29/2024 12:48:57,26.772,8.4446
04/29/2024 12:49:57,26.786,8.4444
04/29/2024 12:50:57,26.798,8.4446
04/29/2024 12:51:57,26.81,8.4446
04/29/2024 12:52:57,26.822,8.4446
04/29/2024 12:53:57,26.833,8.4446
04/29/2024 12:54:57,26.845,8.4446
04/29/2024 12:55:57,26.858,8.4446
04/29/2024 12:56:57,26.87,8.4446
04/29/2024 12:57:57,26.881,8.4446
04/29/2024 12:58:57,26.893,8.4446
04/29/2024 12:59:57,26.904,8.4444
04/29/2024 13:00:57,26.916,8.4444
04/29/2024 13:01:57,26.926,8.4446
04/29/2024 13:02:57,26.939,8.4446
04/29/2024 13:03:57,26.949,8.4446
04/29/2024 13:04:57,26.96,8.4446
04/29/2024 13:05:57,26.971,8.4446
04/29/2024 13:06:57,26.982,8.4446
04/29/2024 13:07:57,26.991,8.4446
04/29/2024 13:08:57,27.002,8.4446
04/29/2024 13:09:57,27.012,8.4446
04/29/2024 13:10:57,27.021,8.4446
04/29/2024 13:11:57,27.032,8.4446
04/29/2024 13:12:57,27.041,8.4446
04/29/2024 13:13:57,27.051,8.4446
04/29/2024 13:14:57,27.06,8.4446
04/29/2024 13:15:57,27.069,8.4446
04/29/2024 13:16:57,27.078,8.4446
04/29/2024 13:17:57,27.086,8.4446
04/29/2024 13:18:57,27.095,8.4446
04/29/2024 13:19:57,27.103,8.4446
04/29/2024 13:20:57,27.112,8.4446
04/29/2024 13:21:57,27.12,8.4446
04/29/2024 13:22:57,27.127,8.4444
04/29/2024 13:23:57,27.136,8.4446
04/29/2024 13:24:57,27.144,8.4444
04/29/2024 13:25:57,27.152,8.4444
04/29/2024 13:26:57,27.16,8.4446
04/29/2024 13:27:57,27.166,8.4446
04/29/2024 13:28:57,27.173,8.4446
04/29/2024 13:29:57,27.181,8.4446
04/29/2024 13:30:57,27.187,8.4446
04/29/2024 13:31:57,27.195,8.4446
04/29/2024 13:32:57,27.202,8.4446
04/29/2024 13:33:57,27.209,8.4446
04/29/2024 13:34:57,27.215,8.4446
04/29/2024 13:35:57,27.221,8.4446
04/29/2024 13:36:57,27.229,8.4444
04/29/2024 13:37:57,27.235,8.4446
04/29/2024 13:38:57,27.241,8.4446
04/29/2024 13:39:57,27.247,8.4446
04/29/2024 13:40:57,27.253,8.4444
04/29/2024 13:41:57,27.258,8.4446
04/29/2024 13:42:57,27.264,8.4446
04/29/2024 13:43:57,27.27,8.4444
04/29/2024 13:44:57,27.275,8.4444
04/29/2024 13:45:57,27.279,8.4444
04/29/2024 13:46:57,27.285,8.4446
04/29/2024 13:47:57,27.29,8.4446
04/29/2024 13:48:57,27.295,8.4446
04/29/2024 13:49:57,27.299,8.4446
04/29/2024 13:50:57,27.304,8.4446
04/29/2024 13:51:57,27.307,8.4446
04/29/2024 13:52:57,27.311,8.4446
04/29/2024 13:53:57,27.315,8.4446
04/29/2024 13:54:57,27.318,8.4446
04/29/2024 13:55:57,27.321,8.4446
04/29/2024 13:56:57,27.324,8.4446
04/29/2024 13:57:57,27.327,8.4446
04/29/2024 13:58:57,27.33,8.4446
04/29/2024 13:59:57,27.331,8.4444
04/29/2024 14:00:57,27.335,8.4446
04/29/2024 14:01:57,27.336,8.4444
04/29/2024 14:02:57,27.338,8.4446
04/29/2024 14:03:57,27.339,8.4444
04/29/2024 14:04:57,27.341,8.4446
04/29/2024 14:05:57,27.342,8.4446
04/29/2024 14:06:57,27.342,8.4444
04/29/2024 14:07:57,27.344,8.4446
04/29/2024 14:08:57,27.345,8.4446
04/29/2024 14:09:57,27.345,8.4446
04/29/2024 14:10:57,27.347,8.4446
04/29/2024 14:11:57,27.347,8.4446
04/29/2024 14:12:57,27.347,8.4446
04/29/2024 14:13:57,27.348,8.4444
04/29/2024 14:14:57,27.348,8.4446
04/29/2024 14:15:57,27.348,8.4446
04/29/2024 14:16:57,27.348,8.4446
04/29/2024 14:17:57,27.348,8.4446
04/29/2024 14:18:57,27.348,8.4446
04/29/2024 14:19:57,27.348,8.4446
04/29/2024 14:20:57,27.348,8.4446
04/29/2024 14:21:57,27.348,8.4446
04/29/2024 14:22:57,27.348,8.4446
04/29/2024 14:23:57,27.347,8.4446
04/29/2024 14:24:57,27.347,8.4446
04/29/2024 14:25:57,27.347,8.4446
04/29/2024 14:26:57,27.345,8.4446
04/29/2024 14:27:57,27.345,8.4446
04/29/2024 14:28:57,27.345,8.4446
04/29/2024 14:29:57,27.344,8.4444
04/29/2024 14:30:57,27.344,8.4446
04/29/2024 14:31:57,27.344,8.4446
04/29/2024 14:32:57,27.342,8.4446
04/29/2024 14:33:57,27.342,8.4446
04/29/2024 14:34:57,27.341,8.4446
04/29/2024 14:35:57,27.341,8.4446
04/29/2024 14:36:57,27.339,8.4446
04/29/2024 14:37:57,27.338,8.4448
04/29/2024 14:38:57,27.338,8.4446
04/29/2024 14:39:57,27.336,8.4446
04/29/2024 14:40:57,27.335,8.4446
04/29/2024 14:41:57,27.333,8.4446
04/29/2024 14:42:57,27.331,8.4446
04/29/2024 14:43:57,27.328,8.4446
04/29/2024 14:44:57,27.327,8.4446
04/29/2024 14:45:57,27.325,8.4446
04/29/2024 14:46:57,27.322,8.4446
04/29/2024 14:47:57,27.319,8.4446
04/29/2024 14:48:57,27.318,8.4446
04/29/2024 14:49:57,27.315,8.4446
04/29/2024 14:50:57,27.311,8.4446
04/29/2024 14:51:57,27.308,8.4446
04/29/2024 14:52:57,27.304,8.4446
04/29/2024 14:53:57,27.301,8.4446
04/29/2024 14:54:57,27.296,8.4446
04/29/2024 14:55:57,27.293,8.4446
04/29/2024 14:56:57,27.288,8.4446
04/29/2024 14:57:57,27.284,8.4446
04/29/2024 14:58:57,27.278,8.4446
04/29/2024 14:59:57,27.273,8.4446
04/29/2024 15:00:57,27.268,8.4446
04/29/2024 15:01:57,27.262,8.4446
04/29/2024 15:02:57,27.256,8.4446
04/29/2024 15:03:57,27.25,8.4446
04/29/2024 15:04:57,27.244,8.4446
04/29/2024 15:05:57,27.236,8.4446
04/29/2024 15:06:57,27.23,8.4446
04/29/2024 15:07:57,27.222,8.4446
04/29/2024 15:08:57,27.215,8.4446
04/29/2024 15:09:57,27.207,8.4446
04/29/2024 15:10:57,27.198,8.4446
04/29/2024 15:11:57,27.19,8.4446
04/29/2024 15:12:57,27.181,8.4446
04/29/2024 15:13:57,27.172,8.4446
04/29/2024 15:14:57,27.163,8.4446
04/29/2024 15:15:57,27.153,8.4446
04/29/2024 15:16:57,27.144,8.4446
04/29/2024 15:17:57,27.133,8.4446
04/29/2024 15:18:57,27.124,8.4446
04/29/2024 15:19:57,27.113,8.4446
04/29/2024 15:20:57,27.103,8.4446
04/29/2024 15:21:57,27.092,8.4446
04/29/2024 15:22:57,27.081,8.4446
04/29/2024 15:23:57,27.069,8.4446
04/29/2024 15:24:57,27.058,8.4446
04/29/2024 15:25:57,27.046,8.4446
04/29/2024 15:26:57,27.035,8.4446
04/29/2024 15:27:57,27.023,8.4446
04/29/2024 15:28:57,27.011,8.4446
04/29/2024 15:29:57,26.999,8.4446
04/29/2024 15:30:57,26.986,8.4446
04/29/2024 15:31:57,26.974,8.4446
04/29/2024 15:32:57,26.962,8.4446
04/29/2024 15:33:57,26.948,8.4446
04/29/2024 15:34:57,26.936,8.4446
04/29/2024 15:35:57,26.922,8.4446
04/29/2024 15:36:57,26.91,8.4446
04/29/2024 15:37:57,26.896,8.4446
04/29/2024 15:38:57,26.884,8.4446
04/29/2024 15:39:57,26.87,8.4446
04/29/2024 15:40:57,26.856,8.4446
04/29/2024 15:41:57,26.842,8.4446
04/29/2024 15:42:57,26.83,8.4446
04/29/2024 15:43:57,26.816,8.4446
04/29/2024 15:44:57,26.802,8.4446
04/29/2024 15:45:57,26.789,8.4446
04/29/2024 15:46:57,26.775,8.4446
04/29/2024 15:47:57,26.761,8.4446
04/29/2024 15:48:57,26.747,8.4446
04/29/2024 15:49:57,26.734,8.4448
04/29/2024 15:50:57,26.72,8.4446
04/29/2024 15:51:57,26.706,8.4446
04/29/2024 15:52:57,26.692,8.4446
04/29/2024 15:53:57,26.679,8.4446
04/29/2024 15:54:57,26.665,8.4446
04/29/2024 15:55:57,26.651,8.4446
04/29/2024 15:56:57,26.636,8.4448
04/29/2024 15:57:57,26.622,8.4448
04/29/2024 15:58:57,26.608,8.4446
04/29/2024 15:59:57,26.595,8.4446
04/29/2024 16:00:57,26.581,8.4448
04/29/2024 16:01:57,26.565,8.4448
04/29/2024 16:02:57,26.552,8.4446
04/29/2024 16:03:57,26.538,8.4446
04/29/2024 16:04:57,26.523,8.4446
04/29/2024 16:05:57,26.509,8.4446
04/29/2024 16:06:57,26.495,8.4446
04/29/2024 16:07:57,26.48,8.4446
04/29/2024 16:08:57,26.466,8.4446
04/29/2024 16:09:57,26.451,8.4446
04/29/2024 16:10:57,26.436,8.4446
04/29/2024 16:11:57,26.422,8.4446
04/29/2024 16:12:57,26.407,8.4446
04/29/2024 16:13:57,26.391,8.4446
04/29/2024 16:14:57,26.378,8.4446
04/29/2024 16:15:57,26.362,8.4446
04/29/2024 16:16:57,26.347,8.4446
04/29/2024 16:17:57,26.332,8.4446
04/29/2024 16:18:57,26.317,8.4446
04/29/2024 16:19:57,26.301,8.4446
04/29/2024 16:20:57,26.288,8.4446
04/29/2024 16:21:57,26.272,8.4446
04/29/2024 16:22:57,26.257,8.4448
04/29/2024 16:23:57,26.242,8.4446
04/29/2024 16:24:57,26.227,8.4446
04/29/2024 16:25:57,26.211,8.4446
04/29/2024 16:26:57,26.196,8.4446
04/29/2024 16:27:57,26.181,8.4446
04/29/2024 16:28:57,26.167,8.4446
04/29/2024 16:29:57,26.152,8.4446
04/29/2024 16:30:57,26.137,8.4446
04/29/2024 16:31:57,26.122,8.4448
04/29/2024 16:32:57,26.106,8.4446
04/29/2024 16:33:57,26.091,8.4446
04/29/2024 16:34:57,26.076,8.4446
04/29/2024 16:35:57,26.061,8.4446
04/29/2024 16:36:57,26.045,8.4446
04/29/2024 16:37:57,26.03,8.4446
04/29/2024 16:38:57,26.015,8.4446
04/29/2024 16:39:57,26,8.4446
04/29/2024 16:40:57,25.984,8.4446
04/29/2024 16:41:57,25.969,8.4446
04/29/2024 16:42:57,25.954,8.4446
04/29/2024 16:43:57,25.939,8.4446
04/29/2024 16:44:57,25.924,8.4446
04/29/2024 16:45:57,25.907,8.4446
04/29/2024 16:46:57,25.892,8.4446
04/29/2024 16:47:57,25.876,8.4446
04/29/2024 16:48:57,25.861,8.4446
04/29/2024 16:49:57,25.846,8.4446
04/29/2024 16:50:57,25.831,8.4446
04/29/2024 16:51:57,25.816,8.4446
04/29/2024 16:52:57,25.8,8.4446
04/29/2024 16:53:57,25.785,8.4446
04/29/2024 16:54:57,25.77,8.4446
04/29/2024 16:55:57,25.755,8.4446
04/29/2024 16:56:57,25.741,8.4446
04/29/2024 16:57:57,25.726,8.4446
04/29/2024 16:58:57,25.711,8.4446
04/29/2024 16:59:57,25.696,8.4446
04/29/2024 17:00:57,25.68,8.4446
04/29/2024 17:01:57,25.665,8.4446
04/29/2024 17:02:57,25.65,8.4448
04/29/2024 17:03:57,25.635,8.4448
04/29/2024 17:04:57,25.62,8.4448
04/29/2024 17:05:57,25.606,8.4448
04/29/2024 17:06:57,25.591,8.4446
04/29/2024 17:07:57,25.576,8.4446
04/29/2024 17:08:57,25.56,8.4446
04/29/2024 17:09:57,25.545,8.4446
04/29/2024 17:10:57,25.53,8.4448
04/29/2024 17:11:57,25.516,8.4446
04/29/2024 17:12:57,25.501,8.4446
04/29/2024 17:13:57,25.486,8.4448
04/29/2024 17:14:57,25.471,8.4446
04/29/2024 17:15:57,25.457,8.4446
04/29/2024 17:16:57,25.442,8.4446
04/29/2024 17:17:57,25.427,8.4448
04/29/2024 17:18:57,25.412,8.4446
04/29/2024 17:19:57,25.398,8.4446
04/29/2024 17:20:57,25.383,8.4448
04/29/2024 17:21:57,25.369,8.4448
04/29/2024 17:22:57,25.354,8.4446
04/29/2024 17:23:57,25.34,8.4446
04/29/2024 17:24:57,25.325,8.4446
04/29/2024 17:25:57,25.312,8.4446
04/29/2024 17:26:57,25.296,8.4448
04/29/2024 17:27:57,25.283,8.4448
04/29/2024 17:28:57,25.269,8.4448
04/29/2024 17:29:57,25.254,8.4448
04/29/2024 17:30:57,25.24,8.4446
04/29/2024 17:31:57,25.227,8.4446
04/29/2024 17:32:57,25.212,8.4446
04/29/2024 17:33:57,25.198,8.4446
04/29/2024 17:34:57,25.184,8.4448
04/29/2024 17:35:57,25.171,8.4448
04/29/2024 17:36:57,25.157,8.4446
04/29/2024 17:37:57,25.143,8.4448
04/29/2024 17:38:57,25.13,8.4446
04/29/2024 17:39:57,25.116,8.4448
04/29/2024 17:40:57,25.101,8.4446
04/29/2024 17:41:57,25.087,8.4448
04/29/2024 17:42:57,25.074,8.4446
04/29/2024 17:43:57,25.062,8.4446
04/29/2024 17:44:57,25.048,8.4446
04/29/2024 17:45:57,25.034,8.4446
04/29/2024 17:46:57,25.021,8.4448
04/29/2024 17:47:57,25.007,8.4446
04/29/2024 17:48:57,24.993,8.4446
04/29/2024 17:49:57,24.98,8.4446
04/29/2024 17:50:57,24.966,8.4446
04/29/2024 17:51:57,24.954,8.4446
04/29/2024 17:52:57,24.941,8.4446
04/29/2024 17:53:57,24.927,8.4446
04/29/2024 17:54:57,24.913,8.4448
04/29/2024 17:55:57,24.9,8.4446
04/29/2024 17:56:57,24.888,8.4446
04/29/2024 17:57:57,24.874,8.4446
04/29/2024 17:58:57,24.86,8.4446
04/29/2024 17:59:57,24.847,8.4446
04/29/2024 18:00:57,24.833,8.4446
04/29/2024 18:01:57,24.821,8.4448
04/29/2024 18:02:57,24.807,8.4446
04/29/2024 18:03:57,24.794,8.4446
04/29/2024 18:04:57,24.78,8.4446
04/29/2024 18:05:57,24.768,8.4446
04/29/2024 18:06:57,24.755,8.4448
04/29/2024 18:07:57,24.741,8.4446
04/29/2024 18:08:57,24.729,8.4446
04/29/2024 18:09:57,24.715,8.4446
04/29/2024 18:10:57,24.702,8.4446
04/29/2024 18:11:57,24.688,8.4446
04/29/2024 18:12:57,24.676,8.4448
04/29/2024 18:13:57,24.662,8.4446
04/29/2024 18:14:57,24.65,8.4446
04/29/2024 18:15:57,24.637,8.4446
04/29/2024 18:16:57,24.623,8.4446
04/29/2024 18:17:57,24.611,8.4448
04/29/2024 18:18:57,24.597,8.4448
04/29/2024 18:19:57,24.585,8.4448
04/29/2024 18:20:57,24.572,8.4446
04/29/2024 18:21:57,24.56,8.4448
04/29/2024 18:22:57,24.548,8.4448
04/29/2024 18:23:57,24.534,8.4448
04/29/2024 18:24:57,24.522,8.4446
04/29/2024 18:25:57,24.508,8.4446
04/29/2024 18:26:57,24.496,8.4448
04/29/2024 18:27:57,24.484,8.4448
04/29/2024 18:28:57,24.472,8.4448
04/29/2024 18:29:57,24.459,8.4448
04/29/2024 18:30:57,24.446,8.4448
04/29/2024 18:31:57,24.434,8.4448
04/29/2024 18:32:57,24.422,8.4448
04/29/2024 18:33:57,24.409,8.4448
04/29/2024 18:34:57,24.397,8.4446
04/29/2024 18:35:57,24.385,8.4448
04/29/2024 18:36:57,24.373,8.4448
04/29/2024 18:37:57,24.36,8.4446
04/29/2024 18:38:57,24.348,8.4446
04/29/2024 18:39:57,24.336,8.4448
04/29/2024 18:40:57,24.324,8.4448
04/29/2024 18:41:57,24.312,8.4448
04/29/2024 18:42:57,24.3,8.4448
04/29/2024 18:43:57,24.288,8.4448
04/29/2024 18:44:57,24.276,8.4448
04/29/2024 18:45:57,24.264,8.4448
04/29/2024 18:46:57,24.252,8.4448
04/29/2024 18:47:57,24.24,8.4448
04/29/2024 18:48:57,24.228,8.4448
04/29/2024 18:49:57,24.216,8.4448
04/29/2024 18:50:57,24.204,8.4448
04/29/2024 18:51:57,24.192,8.4448
04/29/2024 18:52:57,24.18,8.4448
04/29/2024 18:53:57,24.167,8.4448
04/29/2024 18:54:57,24.157,8.4448
04/29/2024 18:55:57,24.145,8.4448
04/29/2024 18:56:57,24.133,8.4448
04/29/2024 18:57:57,24.121,8.4448
04/29/2024 18:58:57,24.11,8.4448
04/29/2024 18:59:57,24.098,8.4448
04/29/2024 19:00:57,24.086,8.4448
04/29/2024 19:01:57,24.076,8.4448
04/29/2024 19:02:57,24.064,8.4448
04/29/2024 19:03:57,24.053,8.4446
04/29/2024 19:04:57,24.041,8.4448
04/29/2024 19:05:57,24.03,8.4448
04/29/2024 19:06:57,24.018,8.4446
04/29/2024 19:07:57,24.008,8.4448
04/29/2024 19:08:57,23.996,8.4446
04/29/2024 19:09:57,23.985,8.4448
04/29/2024 19:10:57,23.973,8.4446
04/29/2024 19:11:57,23.963,8.4446
04/29/2024 19:12:57,23.952,8.4448
04/29/2024 19:13:57,23.94,8.4448
04/29/2024 19:14:57,23.93,8.4446
04/29/2024 19:15:57,23.919,8.4446
04/29/2024 19:16:57,23.907,8.4446
04/29/2024 19:17:57,23.896,8.4448
04/29/2024 19:18:57,23.886,8.4448
04/29/2024 19:19:57,23.874,8.4448
04/29/2024 19:20:57,23.863,8.4448
04/29/2024 19:21:57,23.853,8.4448
04/29/2024 19:22:57,23.842,8.4448
04/29/2024 19:23:57,23.83,8.4446
04/29/2024 19:24:57,23.82,8.4448
04/29/2024 19:25:57,23.809,8.4446
04/29/2024 19:26:57,23.799,8.4448
04/29/2024 19:27:57,23.788,8.4448
04/29/2024 19:28:57,23.778,8.4448
04/29/2024 19:29:57,23.767,8.4448
04/29/2024 19:30:57,23.757,8.4448
04/29/2024 19:31:57,23.746,8.4448
04/29/2024 19:32:57,23.735,8.4446
04/29/2024 19:33:57,23.725,8.4448
04/29/2024 19:34:57,23.716,8.4448
04/29/2024 19:35:57,23.705,8.4448
04/29/2024 19:36:57,23.695,8.4446
04/29/2024 19:37:57,23.686,8.4446
04/29/2024 19:38:57,23.675,8.4446
04/29/2024 19:39:57,23.665,8.4448
04/29/2024 19:40:57,23.656,8.4448
04/29/2024 19:41:57,23.645,8.4448
04/29/2024 19:42:57,23.635,8.4448
04/29/2024 19:43:57,23.624,8.4448
04/29/2024 19:44:57,23.615,8.4448
04/29/2024 19:45:57,23.605,8.4446
04/29/2024 19:46:57,23.594,8.4448
04/29/2024 19:47:57,23.584,8.4448
04/29/2024 19:48:57,23.573,8.4448
04/29/2024 19:49:57,23.564,8.4448
04/29/2024 19:50:57,23.554,8.4448
04/29/2024 19:51:57,23.543,8.4448
04/29/2024 19:52:57,23.533,8.4448
04/29/2024 19:53:57,23.524,8.4448
04/29/2024 19:54:57,23.513,8.4448
04/29/2024 19:55:57,23.502,8.4448
04/29/2024 19:56:57,23.493,8.4448
04/29/2024 19:57:57,23.483,8.4448
04/29/2024 19:58:57,23.474,8.4448
04/29/2024 19:59:57,23.463,8.4448
04/29/2024 20:00:57,23.454,8.4448
04/29/2024 20:01:57,23.444,8.4448
04/29/2024 20:02:57,23.435,8.4446
04/29/2024 20:03:57,23.426,8.4448
04/29/2024 20:04:57,23.415,8.4448
04/29/2024 20:05:57,23.406,8.4448
04/29/2024 20:06:57,23.397,8.4446
04/29/2024 20:07:57,23.387,8.4448
04/29/2024 20:08:57,23.378,8.4448
04/29/2024 20:09:57,23.367,8.4448
04/29/2024 20:10:57,23.358,8.4446
04/29/2024 20:11:57,23.348,8.4448
04/29/2024 20:12:57,23.339,8.4448
04/29/2024 20:13:57,23.328,8.4448
04/29/2024 20:14:57,23.319,8.4448
04/29/2024 20:15:57,23.309,8.4446
04/29/2024 20:16:57,23.298,8.4446
04/29/2024 20:17:57,23.289,8.4446
04/29/2024 20:18:57,23.279,8.4446
04/29/2024 20:19:57,23.268,8.4448
04/29/2024 20:20:57,23.259,8.4446
04/29/2024 20:21:57,23.249,8.4446
04/29/2024 20:22:57,23.24,8.4446
04/29/2024 20:23:57,23.229,8.4448
04/29/2024 20:24:57,23.22,8.4446
04/29/2024 20:25:57,23.211,8.4448
04/29/2024 20:26:57,23.201,8.4448
04/29/2024 20:27:57,23.192,8.4446
04/29/2024 20:28:57,23.181,8.4448
04/29/2024 20:29:57,23.172,8.4448
04/29/2024 20:30:57,23.162,8.4448
04/29/2024 20:31:57,23.153,8.4446
04/29/2024 20:32:57,23.144,8.4448
04/29/2024 20:33:57,23.135,8.4446
04/29/2024 20:34:57,23.124,8.4448
04/29/2024 20:35:57,23.115,8.4448
04/29/2024 20:36:57,23.106,8.4446
04/29/2024 20:37:57,23.097,8.4448
04/29/2024 20:38:57,23.087,8.4446
04/29/2024 20:39:57,23.078,8.4448
04/29/2024 20:40:57,23.069,8.4448
04/29/2024 20:41:57,23.06,8.4448
04/29/2024 20:42:57,23.051,8.4448
04/29/2024 20:43:57,23.04,8.4446
04/29/2024 20:44:57,23.031,8.4448
04/29/2024 20:45:57,23.022,8.4448
04/29/2024 20:46:57,23.013,8.4448
04/29/2024 20:47:57,23.003,8.4448
04/29/2024 20:48:57,22.994,8.4446
04/29/2024 20:49:57,22.985,8.4446
04/29/2024 20:50:57,22.974,8.4446
04/29/2024 20:51:57,22.965,8.4446
04/29/2024 20:52:57,22.955,8.4448
04/29/2024 20:53:57,22.946,8.4448
04/29/2024 20:54:57,22.937,8.4448
04/29/2024 20:55:57,22.926,8.4446
04/29/2024 20:56:57,22.917,8.4446
04/29/2024 20:57:57,22.907,8.4448
04/29/2024 20:58:57,22.898,8.4448
04/29/2024 20:59:57,22.889,8.4448
04/29/2024 21:00:57,22.878,8.4448
04/29/2024 21:01:57,22.869,8.4446
04/29/2024 21:02:57,22.86,8.4448
04/29/2024 21:03:57,22.851,8.4448
04/29/2024 21:04:57,22.841,8.4448
04/29/2024 21:05:57,22.832,8.4448
04/29/2024 21:06:57,22.823,8.4446
04/29/2024 21:07:57,22.814,8.4446
04/29/2024 21:08:57,22.803,8.4448
04/29/2024 21:09:57,22.794,8.4448
04/29/2024 21:10:57,22.785,8.4448
04/29/2024 21:11:57,22.776,8.4448
04/29/2024 21:12:57,22.767,8.4448
04/29/2024 21:13:57,22.758,8.4448
04/29/2024 21:14:57,22.75,8.4448
04/29/2024 21:15:57,22.739,8.4448
04/29/2024 21:16:57,22.73,8.4448
04/29/2024 21:17:57,22.721,8.4448
04/29/2024 21:18:57,22.712,8.4448
04/29/2024 21:19:57,22.703,8.4448
04/29/2024 21:20:57,22.694,8.4448
04/29/2024 21:21:57,22.685,8.4448
04/29/2024 21:22:57,22.676,8.4448
04/29/2024 21:23:57,22.667,8.4446
04/29/2024 21:24:57,22.658,8.4448
04/29/2024 21:25:57,22.649,8.4448
04/29/2024 21:26:57,22.639,8.4448
04/29/2024 21:27:57,22.63,8.4448
04/29/2024 21:28:57,22.621,8.4446
04/29/2024 21:29:57,22.612,8.4448
04/29/2024 21:30:57,22.603,8.4448
04/29/2024 21:31:57,22.594,8.4448
04/29/2024 21:32:57,22.583,8.4448
04/29/2024 21:33:57,22.574,8.4446
04/29/2024 21:34:57,22.565,8.4448
04/29/2024 21:35:57,22.556,8.4446
04/29/2024 21:36:57,22.546,8.4448
04/29/2024 21:37:57,22.537,8.4448
04/29/2024 21:38:57,22.528,8.4448
04/29/2024 21:39:57,22.519,8.4448
04/29/2024 21:40:57,22.51,8.4448
04/29/2024 21:41:57,22.501,8.4448
04/29/2024 21:42:57,22.492,8.4448
04/29/2024 21:43:57,22.483,8.4446
04/29/2024 21:44:57,22.474,8.4448
04/29/2024 21:45:57,22.465,8.4446
04/29/2024 21:46:57,22.456,8.4448
04/29/2024 21:47:57,22.447,8.4446
04/29/2024 21:48:57,22.438,8.4446
04/29/2024 21:49:57,22.429,8.4446
04/29/2024 21:50:57,22.422,8.4446
04/29/2024 21:51:57,22.413,8.4448
04/29/2024 21:52:57,22.404,8.4448
04/29/2024 21:53:57,22.395,8.4448
04/29/2024 21:54:57,22.386,8.4448
04/29/2024 21:55:57,22.377,8.4448
04/29/2024 21:56:57,22.368,8.4446
04/29/2024 21:57:57,22.359,8.4448
04/29/2024 21:58:57,22.35,8.4448
04/29/2024 21:59:57,22.342,8.4446
04/29/2024 22:00:57,22.333,8.4448
04/29/2024 22:01:57,22.324,8.4448
04/29/2024 22:02:57,22.315,8.4446
04/29/2024 22:03:57,22.306,8.4446
04/29/2024 22:04:57,22.298,8.4448
04/29/2024 22:05:57,22.289,8.4446
04/29/2024 22:06:57,22.28,8.4446
04/29/2024 22:07:57,22.271,8.4446
04/29/2024 22:08:57,22.262,8.4446
04/29/2024 22:09:57,22.253,8.4446
04/29/2024 22:10:57,22.244,8.4448
04/29/2024 22:11:57,22.235,8.4448
04/29/2024 22:12:57,22.226,8.4448
04/29/2024 22:13:57,22.218,8.4446
04/29/2024 22:14:57,22.209,8.4448
04/29/2024 22:15:57,22.2,8.4446
04/29/2024 22:16:57,22.191,8.4448
04/29/2024 22:17:57,22.182,8.4446
04/29/2024 22:18:57,22.173,8.4446
04/29/2024 22:19:57,22.164,8.4446
04/29/2024 22:20:57,22.157,8.4448
04/29/2024 22:21:57,22.148,8.4446
04/29/2024 22:22:57,22.139,8.4446
04/29/2024 22:23:57,22.13,8.4446
04/29/2024 22:24:57,22.121,8.4446
04/29/2024 22:25:57,22.114,8.4446
04/29/2024 22:26:57,22.105,8.4446
04/29/2024 22:27:57,22.096,8.4446
04/29/2024 22:28:57,22.087,8.4446
04/29/2024 22:29:57,22.079,8.4446
04/29/2024 22:30:57,22.07,8.4448
04/29/2024 22:31:57,22.061,8.4446
04/29/2024 22:32:57,22.052,8.4446
04/29/2024 22:33:57,22.045,8.4446
04/29/2024 22:34:57,22.036,8.4446
04/29/2024 22:35:57,22.027,8.4446
04/29/2024 22:36:57,22.018,8.4446
04/29/2024 22:37:57,22.009,8.4446
04/29/2024 22:38:57,22,8.4448
04/29/2024 22:39:57,21.991,8.4446
04/29/2024 22:40:57,21.982,8.4448
04/29/2024 22:41:57,21.973,8.4446
04/29/2024 22:42:57,21.966,8.4446
04/29/2024 22:43:57,21.957,8.4448
04/29/2024 22:44:57,21.948,8.4446
04/29/2024 22:45:57,21.939,8.4446
04/29/2024 22:46:57,21.93,8.4446
04/29/2024 22:47:57,21.921,8.4446
04/29/2024 22:48:57,21.912,8.4446
04/29/2024 22:49:57,21.903,8.4446
04/29/2024 22:50:57,21.894,8.4448
04/29/2024 22:51:57,21.885,8.4446
04/29/2024 22:52:57,21.876,8.4446
04/29/2024 22:53:57,21.869,8.4446
04/29/2024 22:54:57,21.86,8.4446
04/29/2024 22:55:57,21.851,8.4446
04/29/2024 22:56:57,21.842,8.4446
04/29/2024 22:57:57,21.833,8.4446
04/29/2024 22:58:57,21.824,8.4446
04/29/2024 22:59:57,21.815,8.4446
04/29/2024 23:00:57,21.807,8.4446
04/29/2024 23:01:57,21.798,8.4446
04/29/2024 23:02:57,21.789,8.4446
04/29/2024 23:03:57,21.781,8.4446
04/29/2024 23:04:57,21.772,8.4446
04/29/2024 23:05:57,21.763,8.4446
04/29/2024 23:06:57,21.754,8.4446
04/29/2024 23:07:57,21.745,8.4448
04/29/2024 23:08:57,21.736,8.4446
04/29/2024 23:09:57,21.727,8.4446
04/29/2024 23:10:57,21.718,8.4446
04/29/2024 23:11:57,21.71,8.4446
04/29/2024 23:12:57,21.701,8.4446
04/29/2024 23:13:57,21.692,8.4446
04/29/2024 23:14:57,21.683,8.4446
04/29/2024 23:15:57,21.675,8.4446
04/29/2024 23:16:57,21.667,8.4446
04/29/2024 23:17:57,21.658,8.4446
04/29/2024 23:18:57,21.649,8.4446
04/29/2024 23:19:57,21.642,8.4446
04/29/2024 23:20:57,21.633,8.4446
04/29/2024 23:21:57,21.625,8.4446
04/29/2024 23:22:57,21.616,8.4446
04/29/2024 23:23:57,21.607,8.4446
04/29/2024 23:24:57,21.6,8.4446
04/29/2024 23:25:57,21.591,8.4446
04/29/2024 23:26:57,21.582,8.4446
04/29/2024 23:27:57,21.575,8.4446
04/29/2024 23:28:57,21.566,8.4444
04/29/2024 23:29:57,21.558,8.4446
04/29/2024 23:30:57,21.549,8.4446
04/29/2024 23:31:57,21.542,8.4446
04/29/2024 23:32:57,21.533,8.4446
04/29/2024 23:33:57,21.525,8.4446
04/29/2024 23:34:57,21.516,8.4446
04/29/2024 23:35:57,21.509,8.4446
04/29/2024 23:36:57,21.5,8.4446
04/29/2024 23:37:57,21.492,8.4446
04/29/2024 23:38:57,21.484,8.4446
04/29/2024 23:39:57,21.476,8.4446
04/29/2024 23:40:57,21.469,8.4446
04/29/2024 23:41:57,21.46,8.4446
04/29/2024 23:42:57,21.452,8.4446
04/29/2024 23:43:57,21.445,8.4446
04/29/2024 23:44:57,21.436,8.4446
04/29/2024 23:45:57,21.428,8.4446
04/29/2024 23:46:57,21.421,8.4446
04/29/2024 23:47:57,21.413,8.4446
04/29/2024 23:48:57,21.404,8.4446
04/29/2024 23:49:57,21.397,8.4446
04/29/2024 23:50:57,21.39,8.4446
04/29/2024 23:51:57,21.381,8.4446
04/29/2024 23:52:57,21.373,8.4446
04/29/2024 23:53:57,21.366,8.4446
04/29/2024 23:54:57,21.358,8.4446
04/29/2024 23:55:57,21.349,8.4446
04/29/2024 23:56:57,21.342,8.4446
04/29/2024 23:57:57,21.334,8.4446
04/29/2024 23:58:57,21.327,8.4446
04/29/2024 23:59:57,21.319,8.4446
04/30/2024 00:00:57,21.31,8.4446
04/30/2024 00:01:57,21.303,8.4446
04/30/2024 00:02:57,21.296,8.4446
04/30/2024 00:03:57,21.288,8.4446
04/30/2024 00:04:57,21.281,8.4446
04/30/2024 00:05:57,21.273,8.4446
04/30/2024 00:06:57,21.266,8.4446
04/30/2024 00:07:57,21.258,8.4446
04/30/2024 00:08:57,21.251,8.4446
04/30/2024 00:09:57,21.243,8.4446
04/30/2024 00:10:57,21.236,8.4446
04/30/2024 00:11:57,21.228,8.4446
04/30/2024 00:12:57,21.221,8.4446
04/30/2024 00:13:57,21.214,8.4446
04/30/2024 00:14:57,21.206,8.4446
04/30/2024 00:15:57,21.2,8.4446
04/30/2024 00:16:57,21.193,8.4446
04/30/2024 00:17:57,21.187,8.4446
04/30/2024 00:18:57,21.179,8.4446
04/30/2024 00:19:57,21.173,8.4446
04/30/2024 00:20:57,21.166,8.4446
04/30/2024 00:21:57,21.158,8.4446
04/30/2024 00:22:57,21.152,8.4444
04/30/2024 00:23:57,21.146,8.4446
04/30/2024 00:24:57,21.139,8.4446
04/30/2024 00:25:57,21.133,8.4446
04/30/2024 00:26:57,21.126,8.4446
04/30/2024 00:27:57,21.12,8.4446
04/30/2024 00:28:57,21.114,8.4446
04/30/2024 00:29:57,21.108,8.4446
04/30/2024 00:30:57,21.1,8.4446
04/30/2024 00:31:57,21.094,8.4446
04/30/2024 00:32:57,21.088,8.4446
04/30/2024 00:33:57,21.082,8.4446
04/30/2024 00:34:57,21.076,8.4446
04/30/2024 00:35:57,21.069,8.4446
04/30/2024 00:36:57,21.063,8.4446
04/30/2024 00:37:57,21.057,8.4446
04/30/2024 00:38:57,21.05,8.4446
04/30/2024 00:39:57,21.044,8.4446
04/30/2024 00:40:57,21.038,8.4446
04/30/2024 00:41:57,21.03,8.4446
04/30/2024 00:42:57,21.024,8.4446
04/30/2024 00:43:57,21.018,8.4446
04/30/2024 00:44:57,21.011,8.4446
04/30/2024 00:45:57,21.005,8.4446
04/30/2024 00:46:57,20.997,8.4446
04/30/2024 00:47:57,20.991,8.4446
04/30/2024 00:48:57,20.984,8.4444
04/30/2024 00:49:57,20.978,8.4446
04/30/2024 00:50:57,20.971,8.4446
04/30/2024 00:51:57,20.965,8.4446
04/30/2024 00:52:57,20.957,8.4446
04/30/2024 00:53:57,20.951,8.4444
04/30/2024 00:54:57,20.944,8.4446
04/30/2024 00:55:57,20.938,8.4446
04/30/2024 00:56:57,20.93,8.4444
04/30/2024 00:57:57,20.923,8.4446
04/30/2024 00:58:57,20.917,8.4446
04/30/2024 00:59:57,20.91,8.4446
04/30/2024 01:00:57,20.904,8.4446
04/30/2024 01:01:57,20.896,8.4446
04/30/2024 01:02:57,20.889,8.4446
04/30/2024 01:03:57,20.883,8.4446
04/30/2024 01:04:57,20.875,8.4446
04/30/2024 01:05:57,20.869,8.4446
04/30/2024 01:06:57,20.862,8.4446
04/30/2024 01:07:57,20.854,8.4446
04/30/2024 01:08:57,20.848,8.4446
04/30/2024 01:09:57,20.841,8.4446
04/30/2024 01:10:57,20.835,8.4446
04/30/2024 01:11:57,20.828,8.4446
04/30/2024 01:12:57,20.82,8.4446
04/30/2024 01:13:57,20.814,8.4446
04/30/2024 01:14:57,20.807,8.4446
04/30/2024 01:15:57,20.799,8.4446
04/30/2024 01:16:57,20.793,8.4446
04/30/2024 01:17:57,20.786,8.4446
04/30/2024 01:18:57,20.778,8.4446
04/30/2024 01:19:57,20.772,8.4446
04/30/2024 01:20:57,20.765,8.4446
04/30/2024 01:21:57,20.758,8.4446
04/30/2024 01:22:57,20.75,8.4446
04/30/2024 01:23:57,20.743,8.4446
04/30/2024 01:24:57,20.735,8.4446
04/30/2024 01:25:57,20.728,8.4446
04/30/2024 01:26:57,20.72,8.4446
04/30/2024 01:27:57,20.713,8.4446
04/30/2024 01:28:57,20.705,8.4446
04/30/2024 01:29:57,20.698,8.4446
04/30/2024 01:30:57,20.691,8.4446
04/30/2024 01:31:57,20.683,8.4446
04/30/2024 01:32:57,20.676,8.4444
04/30/2024 01:33:57,20.668,8.4446
04/30/2024 01:34:57,20.661,8.4446
04/30/2024 01:35:57,20.653,8.4446
04/30/2024 01:36:57,20.646,8.4446
04/30/2024 01:37:57,20.638,8.4446
04/30/2024 01:38:57,20.631,8.4446
04/30/2024 01:39:57,20.622,8.4446
04/30/2024 01:40:57,20.615,8.4446
04/30/2024 01:41:57,20.607,8.4446
04/30/2024 01:42:57,20.6,8.4446
04/30/2024 01:43:57,20.592,8.4446
04/30/2024 01:44:57,20.583,8.4446
04/30/2024 01:45:57,20.576,8.4446
04/30/2024 01:46:57,20.568,8.4446
04/30/2024 01:47:57,20.56,8.4446
04/30/2024 01:48:57,20.552,8.4446
04/30/2024 01:49:57,20.545,8.4446
04/30/2024 01:50:57,20.537,8.4444
04/30/2024 01:51:57,20.53,8.4446
04/30/2024 01:52:57,20.522,8.4446
04/30/2024 01:53:57,20.515,8.4446
04/30/2024 01:54:57,20.507,8.4444
04/30/2024 01:55:57,20.498,8.4446
04/30/2024 01:56:57,20.491,8.4444
04/30/2024 01:57:57,20.484,8.4444
04/30/2024 01:58:57,20.476,8.4444
04/30/2024 01:59:57,20.469,8.4446
04/30/2024 02:00:57,20.461,8.4446
04/30/2024 02:01:57,20.454,8.4446
04/30/2024 02:02:57,20.446,8.4444
04/30/2024 02:03:57,20.44,8.4446
04/30/2024 02:04:57,20.433,8.4446
04/30/2024 02:05:57,20.426,8.4446
04/30/2024 02:06:57,20.418,8.4446
04/30/2024 02:07:57,20.411,8.4444
04/30/2024 02:08:57,20.403,8.4446
04/30/2024 02:09:57,20.397,8.4444
04/30/2024 02:10:57,20.39,8.4444
04/30/2024 02:11:57,20.382,8.4444
04/30/2024 02:12:57,20.375,8.4444
04/30/2024 02:13:57,20.367,8.4444
04/30/2024 02:14:57,20.362,8.4446
04/30/2024 02:15:57,20.354,8.4444
04/30/2024 02:16:57,20.347,8.4446
04/30/2024 02:17:57,20.339,8.4444
04/30/2024 02:18:57,20.333,8.4444
04/30/2024 02:19:57,20.326,8.4444
04/30/2024 02:20:57,20.318,8.4444
04/30/2024 02:21:57,20.311,8.4444
04/30/2024 02:22:57,20.303,8.4444
04/30/2024 02:23:57,20.298,8.4444
04/30/2024 02:24:57,20.29,8.4444
04/30/2024 02:25:57,20.283,8.4444
04/30/2024 02:26:57,20.275,8.4444
04/30/2024 02:27:57,20.269,8.4444
04/30/2024 02:28:57,20.262,8.4444
04/30/2024 02:29:57,20.254,8.4444
04/30/2024 02:30:57,20.248,8.4446
04/30/2024 02:31:57,20.241,8.4444
04/30/2024 02:32:57,20.234,8.4446
04/30/2024 02:33:57,20.228,8.4444
04/30/2024 02:34:57,20.22,8.4444
04/30/2024 02:35:57,20.213,8.4444
04/30/2024 02:36:57,20.205,8.4444
04/30/2024 02:37:57,20.199,8.4444
04/30/2024 02:38:57,20.192,8.4444
04/30/2024 02:39:57,20.186,8.4446
04/30/2024 02:40:57,20.178,8.4444
04/30/2024 02:41:57,20.171,8.4444
04/30/2024 02:42:57,20.165,8.4444
04/30/2024 02:43:57,20.158,8.4444
04/30/2024 02:44:57,20.15,8.4444
04/30/2024 02:45:57,20.144,8.4444
04/30/2024 02:46:57,20.137,8.4444
04/30/2024 02:47:57,20.129,8.4444
04/30/2024 02:48:57,20.122,8.4444
04/30/2024 02:49:57,20.116,8.4444
04/30/2024 02:50:57,20.109,8.4444
04/30/2024 02:51:57,20.103,8.4446
04/30/2024 02:52:57,20.095,8.4444
04/30/2024 02:53:57,20.088,8.4446
04/30/2024 02:54:57,20.082,8.4446
04/30/2024 02:55:57,20.074,8.4444
04/30/2024 02:56:57,20.068,8.4444
04/30/2024 02:57:57,20.061,8.4444
04/30/2024 02:58:57,20.055,8.4444
04/30/2024 02:59:57,20.048,8.4444
04/30/2024 03:00:57,20.042,8.4444
04/30/2024 03:01:57,20.034,8.4446
04/30/2024 03:02:57,20.028,8.4444
04/30/2024 03:03:57,20.021,8.4444
04/30/2024 03:04:57,20.015,8.4444
04/30/2024 03:05:57,20.009,8.4444
04/30/2024 03:06:57,20.003,8.4444
04/30/2024 03:07:57,19.997,8.4444
04/30/2024 03:08:57,19.991,8.4444
04/30/2024 03:09:57,19.984,8.4444
04/30/2024 03:10:57,19.978,8.4444
04/30/2024 03:11:57,19.973,8.4444
04/30/2024 03:12:57,19.967,8.4446
04/30/2024 03:13:57,19.961,8.4446
04/30/2024 03:14:57,19.955,8.4444
04/30/2024 03:15:57,19.949,8.4444
04/30/2024 03:16:57,19.943,8.4444
04/30/2024 03:17:57,19.937,8.4446
04/30/2024 03:18:57,19.932,8.4444
04/30/2024 03:19:57,19.926,8.4444
04/30/2024 03:20:57,19.92,8.4444
04/30/2024 03:21:57,19.915,8.4444
04/30/2024 03:22:57,19.909,8.4444
04/30/2024 03:23:57,19.903,8.4444
04/30/2024 03:24:57,19.899,8.4444
04/30/2024 03:25:57,19.893,8.4444
04/30/2024 03:26:57,19.888,8.4444
04/30/2024 03:27:57,19.882,8.4444
04/30/2024 03:28:57,19.878,8.4444
04/30/2024 03:29:57,19.872,8.4444
04/30/2024 03:30:57,19.868,8.4444
04/30/2024 03:31:57,19.863,8.4444
04/30/2024 03:32:57,19.859,8.4444
04/30/2024 03:33:57,19.854,8.4444
04/30/2024 03:34:57,19.85,8.4444
04/30/2024 03:35:57,19.845,8.4444
04/30/2024 03:36:57,19.841,8.4444
04/30/2024 03:37:57,19.836,8.4444
04/30/2024 03:38:57,19.832,8.4446
04/30/2024 03:39:57,19.827,8.4444
04/30/2024 03:40:57,19.824,8.4444
04/30/2024 03:41:57,19.82,8.4444
04/30/2024 03:42:57,19.817,8.4446
04/30/2024 03:43:57,19.813,8.4444
04/30/2024 03:44:57,19.81,8.4444
04/30/2024 03:45:57,19.808,8.4444
04/30/2024 03:46:57,19.805,8.4444
04/30/2024 03:47:57,19.802,8.4444
04/30/2024 03:48:57,19.799,8.4444
04/30/2024 03:49:57,19.798,8.4444
04/30/2024 03:50:57,19.795,8.4444
04/30/2024 03:51:57,19.793,8.4444
04/30/2024 03:52:57,19.792,8.4444
04/30/2024 03:53:57,19.789,8.4444
04/30/2024 03:54:57,19.787,8.4444
04/30/2024 03:55:57,19.786,8.4444
04/30/2024 03:56:57,19.784,8.4446
04/30/2024 03:57:57,19.783,8.4444
04/30/2024 03:58:57,19.781,8.4444
04/30/2024 03:59:57,19.78,8.4444
04/30/2024 04:00:57,19.778,8.4444
04/30/2024 04:01:57,19.778,8.4444
04/30/2024 04:02:57,19.777,8.4444
04/30/2024 04:03:57,19.775,8.4444
04/30/2024 04:04:57,19.774,8.4444
04/30/2024 04:05:57,19.774,8.4444
04/30/2024 04:06:57,19.772,8.4444
04/30/2024 04:07:57,19.772,8.4444
04/30/2024 04:08:57,19.772,8.4444
04/30/2024 04:09:57,19.771,8.4444
04/30/2024 04:10:57,19.771,8.4444
04/30/2024 04:11:57,19.771,8.4444
04/30/2024 04:12:57,19.769,8.4444
04/30/2024 04:13:57,19.769,8.4444
04/30/2024 04:14:57,19.769,8.4444
04/30/2024 04:15:57,19.769,8.4444
04/30/2024 04:16:57,19.769,8.4444
04/30/2024 04:17:57,19.769,8.4444
04/30/2024 04:18:57,19.769,8.4444
04/30/2024 04:19:57,19.769,8.4444
04/30/2024 04:20:57,19.771,8.4444
04/30/2024 04:21:57,19.771,8.4444
04/30/2024 04:22:57,19.771,8.4444
04/30/2024 04:23:57,19.772,8.4444
04/30/2024 04:24:57,19.772,8.4444
04/30/2024 04:25:57,19.772,8.4444
04/30/2024 04:26:57,19.774,8.4444
04/30/2024 04:27:57,19.774,8.4444
04/30/2024 04:28:57,19.775,8.4444
04/30/2024 04:29:57,19.777,8.4444
04/30/2024 04:30:57,19.777,8.4444
04/30/2024 04:31:57,19.778,8.4444
04/30/2024 04:32:57,19.78,8.4444
04/30/2024 04:33:57,19.781,8.4444
04/30/2024 04:34:57,19.783,8.4444
04/30/2024 04:35:57,19.784,8.4444
04/30/2024 04:36:57,19.786,8.4444
04/30/2024 04:37:57,19.789,8.4444
04/30/2024 04:38:57,19.79,8.4444
04/30/2024 04:39:57,19.792,8.4444
04/30/2024 04:40:57,19.795,8.4444
04/30/2024 04:41:57,19.796,8.4444
04/30/2024 04:42:57,19.799,8.4444
04/30/2024 04:43:57,19.801,8.4444
04/30/2024 04:44:57,19.804,8.4444
04/30/2024 04:45:57,19.807,8.4444
04/30/2024 04:46:57,19.808,8.4444
04/30/2024 04:47:57,19.811,8.4444
04/30/2024 04:48:57,19.813,8.4444
04/30/2024 04:49:57,19.816,8.4444
04/30/2024 04:50:57,19.819,8.4444
04/30/2024 04:51:57,19.821,8.4444
04/30/2024 04:52:57,19.823,8.4444
04/30/2024 04:53:57,19.826,8.4444
04/30/2024 04:54:57,19.829,8.4444
04/30/2024 04:55:57,19.832,8.4444
04/30/2024 04:56:57,19.835,8.4444
04/30/2024 04:57:57,19.838,8.4444
04/30/2024 04:58:57,19.841,8.4444
04/30/2024 04:59:57,19.844,8.4444
04/30/2024 05:00:57,19.847,8.4444
04/30/2024 05:01:57,19.85,8.4444
04/30/2024 05:02:57,19.853,8.4444
04/30/2024 05:03:57,19.856,8.4444
04/30/2024 05:04:57,19.859,8.4444
04/30/2024 05:05:57,19.862,8.4444
04/30/2024 05:06:57,19.866,8.4444
04/30/2024 05:07:57,19.869,8.4444
04/30/2024 05:08:57,19.874,8.4444
04/30/2024 05:09:57,19.877,8.4444
04/30/2024 05:10:57,19.881,8.4444
04/30/2024 05:11:57,19.885,8.4444
04/30/2024 05:12:57,19.888,8.4444
04/30/2024 05:13:57,19.893,8.4444
04/30/2024 05:14:57,19.899,8.4444
04/30/2024 05:15:57,19.903,8.4444
04/30/2024 05:16:57,19.908,8.4444
04/30/2024 05:17:57,19.914,8.4444
04/30/2024 05:18:57,19.918,8.4444
04/30/2024 05:19:57,19.924,8.4444
04/30/2024 05:20:57,19.93,8.4444
04/30/2024 05:21:57,19.936,8.4444
04/30/2024 05:22:57,19.942,8.4444
04/30/2024 05:23:57,19.948,8.4444
04/30/2024 05:24:57,19.954,8.4444
04/30/2024 05:25:57,19.96,8.4444
04/30/2024 05:26:57,19.967,8.4444
04/30/2024 05:27:57,19.973,8.4444
04/30/2024 05:28:57,19.981,8.4444
04/30/2024 05:29:57,19.987,8.4444
04/30/2024 05:30:57,19.994,8.4444
04/30/2024 05:31:57,20.001,8.4444
04/30/2024 05:32:57,20.009,8.4444
04/30/2024 05:33:57,20.016,8.4444
04/30/2024 05:34:57,20.024,8.4444
04/30/2024 05:35:57,20.031,8.4444
04/30/2024 05:36:57,20.039,8.4444
04/30/2024 05:37:57,20.046,8.4444
04/30/2024 05:38:57,20.054,8.4444
04/30/2024 05:39:57,20.061,8.4444
04/30/2024 05:40:57,20.07,8.4444
04/30/2024 05:41:57,20.077,8.4444
04/30/2024 05:42:57,20.085,8.4444
04/30/2024 05:43:57,20.092,8.4444
04/30/2024 05:44:57,20.101,8.4444
04/30/2024 05:45:57,20.109,8.4444
04/30/2024 05:46:57,20.117,8.4444
04/30/2024 05:47:57,20.125,8.4442
04/30/2024 05:48:57,20.134,8.4444
04/30/2024 05:49:57,20.141,8.4444
04/30/2024 05:50:57,20.15,8.4442
04/30/2024 05:51:57,20.158,8.4444
04/30/2024 05:52:57,20.167,8.4444
04/30/2024 05:53:57,20.174,8.4444
04/30/2024 05:54:57,20.183,8.4444
04/30/2024 05:55:57,20.192,8.4444
04/30/2024 05:56:57,20.199,8.4444
04/30/2024 05:57:57,20.208,8.4444
04/30/2024 05:58:57,20.217,8.4444
04/30/2024 05:59:57,20.226,8.4444
04/30/2024 06:00:57,20.234,8.4444
04/30/2024 06:01:57,20.242,8.4444
04/30/2024 06:02:57,20.251,8.4444
04/30/2024 06:03:57,20.26,8.4444
04/30/2024 06:04:57,20.269,8.4444
04/30/2024 06:05:57,20.278,8.4444
04/30/2024 06:06:57,20.287,8.4444
04/30/2024 06:07:57,20.296,8.4444
04/30/2024 06:08:57,20.305,8.4444
04/30/2024 06:09:57,20.314,8.4444
04/30/2024 06:10:57,20.323,8.4444
04/30/2024 06:11:57,20.333,8.4444
04/30/2024 06:12:57,20.342,8.4444
04/30/2024 06:13:57,20.351,8.4444
04/30/2024 06:14:57,20.362,8.4444
04/30/2024 06:15:57,20.37,8.4444
04/30/2024 06:16:57,20.381,8.4444
04/30/2024 06:17:57,20.39,8.4444
04/30/2024 06:18:57,20.4,8.4444
04/30/2024 06:19:57,20.411,8.4444
04/30/2024 06:20:57,20.421,8.4444
04/30/2024 06:21:57,20.431,8.4444
04/30/2024 06:22:57,20.442,8.4444
04/30/2024 06:23:57,20.452,8.4442
04/30/2024 06:24:57,20.463,8.4444
04/30/2024 06:25:57,20.473,8.4444
04/30/2024 06:26:57,20.485,8.4444
04/30/2024 06:27:57,20.496,8.4444
04/30/2024 06:28:57,20.507,8.4444
04/30/2024 06:29:57,20.518,8.4444
04/30/2024 06:30:57,20.53,8.4444
04/30/2024 06:31:57,20.542,8.4444
04/30/2024 06:32:57,20.554,8.4444
04/30/2024 06:33:57,20.565,8.4444
04/30/2024 06:34:57,20.577,8.4444
04/30/2024 06:35:57,20.589,8.4444
04/30/2024 06:36:57,20.601,8.4444
04/30/2024 06:37:57,20.615,8.4444
04/30/2024 06:38:57,20.627,8.4444
04/30/2024 06:39:57,20.64,8.4444
04/30/2024 06:40:57,20.653,8.4444
04/30/2024 06:41:57,20.665,8.4444
04/30/2024 06:42:57,20.679,8.4444
04/30/2024 06:43:57,20.692,8.4444
04/30/2024 06:44:57,20.705,8.4444
04/30/2024 06:45:57,20.72,8.4444
04/30/2024 06:46:57,20.734,8.4444
04/30/2024 06:47:57,20.747,8.4444
04/30/2024 06:48:57,20.762,8.4444
04/30/2024 06:49:57,20.777,8.4444
04/30/2024 06:50:57,20.79,8.4444
04/30/2024 06:51:57,20.805,8.4444
04/30/2024 06:52:57,20.82,8.4444
04/30/2024 06:53:57,20.835,8.4444
04/30/2024 06:54:57,20.85,8.4444
04/30/2024 06:55:57,20.865,8.4444
04/30/2024 06:56:57,20.881,8.4444
04/30/2024 06:57:57,20.896,8.4442
04/30/2024 06:58:57,20.913,8.4444
04/30/2024 06:59:57,20.927,8.4444
04/30/2024 07:00:57,20.944,8.4444
04/30/2024 07:01:57,20.96,8.4444
04/30/2024 07:02:57,20.977,8.4444
04/30/2024 07:03:57,20.991,8.4444
04/30/2024 07:04:57,21.008,8.4444
04/30/2024 07:05:57,21.026,8.4444
04/30/2024 07:06:57,21.042,8.4444
04/30/2024 07:07:57,21.059,8.4444
04/30/2024 07:08:57,21.075,8.4444
04/30/2024 07:09:57,21.093,8.4444
04/30/2024 07:10:57,21.109,8.4444
04/30/2024 07:11:57,21.126,8.4444
04/30/2024 07:12:57,21.143,8.4444
04/30/2024 07:13:57,21.16,8.4444
04/30/2024 07:14:57,21.178,8.4444
04/30/2024 07:15:57,21.196,8.4444
04/30/2024 07:16:57,21.212,8.4444
04/30/2024 07:17:57,21.23,8.4444
04/30/2024 07:18:57,21.248,8.4444
04/30/2024 07:19:57,21.266,8.4444
04/30/2024 07:20:57,21.284,8.4444
04/30/2024 07:21:57,21.302,8.4444
04/30/2024 07:22:57,21.319,8.4444
04/30/2024 07:23:57,21.337,8.4444
04/30/2024 07:24:57,21.355,8.4444
04/30/2024 07:25:57,21.373,8.4444
04/30/2024 07:26:57,21.391,8.4444
04/30/2024 07:27:57,21.41,8.4444
04/30/2024 07:28:57,21.428,8.4444
04/30/2024 07:29:57,21.446,8.4444
04/30/2024 07:30:57,21.466,8.4444
04/30/2024 07:31:57,21.484,8.4444
04/30/2024 07:32:57,21.503,8.4444
04/30/2024 07:33:57,21.521,8.4444
04/30/2024 07:34:57,21.54,8.4444
04/30/2024 07:35:57,21.558,8.4442
04/30/2024 07:36:57,21.578,8.4444
04/30/2024 07:37:57,21.597,8.4444
04/30/2024 07:38:57,21.615,8.4444
04/30/2024 07:39:57,21.634,8.4444
04/30/2024 07:40:57,21.652,8.4444
04/30/2024 07:41:57,21.672,8.4444
04/30/2024 07:42:57,21.689,8.4444
04/30/2024 07:43:57,21.709,8.4444
04/30/2024 07:44:57,21.727,8.4444
04/30/2024 07:45:57,21.746,8.4444
04/30/2024 07:46:57,21.764,8.4444
04/30/2024 07:47:57,21.783,8.4444
04/30/2024 07:48:57,21.801,8.4444
04/30/2024 07:49:57,21.819,8.4444
04/30/2024 07:50:57,21.837,8.4444
04/30/2024 07:51:57,21.855,8.4444
04/30/2024 07:52:57,21.873,8.4444
04/30/2024 07:53:57,21.891,8.4444
04/30/2024 07:54:57,21.909,8.4444
04/30/2024 07:55:57,21.927,8.4444
04/30/2024 07:56:57,21.945,8.4444
04/30/2024 07:57:57,21.961,8.4444
04/30/2024 07:58:57,21.979,8.4444
04/30/2024 07:59:57,21.997,8.4444
04/30/2024 08:00:57,22.014,8.4444
04/30/2024 08:01:57,22.031,8.4444
04/30/2024 08:02:57,22.048,8.4444
04/30/2024 08:03:57,22.066,8.4444
04/30/2024 08:04:57,22.082,8.4444
04/30/2024 08:05:57,22.1,8.4444
04/30/2024 08:06:57,22.117,8.4444
04/30/2024 08:07:57,22.135,8.4442
04/30/2024 08:08:57,22.152,8.4442
04/30/2024 08:09:57,22.169,8.4444
04/30/2024 08:10:57,22.187,8.4444
04/30/2024 08:11:57,22.205,8.4444
04/30/2024 08:12:57,22.223,8.4444
04/30/2024 08:13:57,22.241,8.4444
04/30/2024 08:14:57,22.259,8.4444
04/30/2024 08:15:57,22.277,8.4444
04/30/2024 08:16:57,22.295,8.4444
04/30/2024 08:17:57,22.312,8.4444
04/30/2024 08:18:57,22.33,8.4444
04/30/2024 08:19:57,22.348,8.4444
04/30/2024 08:20:57,22.368,8.4444
04/30/2024 08:21:57,22.386,8.4444
04/30/2024 08:22:57,22.404,8.4444
04/30/2024 08:23:57,22.422,8.4444
04/30/2024 08:24:57,22.441,8.4444
04/30/2024 08:25:57,22.459,8.4444
04/30/2024 08:26:57,22.477,8.4444
04/30/2024 08:27:57,22.496,8.4444
04/30/2024 08:28:57,22.514,8.4444
04/30/2024 08:29:57,22.532,8.4442
04/30/2024 08:30:57,22.552,8.4444
04/30/2024 08:31:57,22.57,8.4444
04/30/2024 08:32:57,22.588,8.4444
04/30/2024 08:33:57,22.607,8.4444
04/30/2024 08:34:57,22.625,8.4444
04/30/2024 08:35:57,22.643,8.4444
04/30/2024 08:36:57,22.661,8.4444
04/30/2024 08:37:57,22.679,8.4444
04/30/2024 08:38:57,22.697,8.4444
04/30/2024 08:39:57,22.715,8.4444
04/30/2024 08:40:57,22.733,8.4444
04/30/2024 08:41:57,22.751,8.4444
04/30/2024 08:42:57,22.769,8.4444
04/30/2024 08:43:57,22.785,8.4444
04/30/2024 08:44:57,22.803,8.4444
04/30/2024 08:45:57,22.82,8.4444
04/30/2024 08:46:57,22.838,8.4444
04/30/2024 08:47:57,22.854,8.4444
04/30/2024 08:48:57,22.872,8.4444
04/30/2024 08:49:57,22.889,8.4444
04/30/2024 08:50:57,22.907,8.4444
04/30/2024 08:51:57,22.923,8.4444
04/30/2024 08:52:57,22.94,8.4444
04/30/2024 08:53:57,22.958,8.4444
04/30/2024 08:54:57,22.974,8.4444
04/30/2024 08:55:57,22.991,8.4444
04/30/2024 08:56:57,23.009,8.4444
04/30/2024 08:57:57,23.025,8.4444
04/30/2024 08:58:57,23.042,8.4444
04/30/2024 08:59:57,23.06,8.4444
04/30/2024 09:00:57,23.076,8.4444
04/30/2024 09:01:57,23.093,8.4444
04/30/2024 09:02:57,23.109,8.4444
04/30/2024 09:03:57,23.127,8.4444
04/30/2024 09:04:57,23.144,8.4444
04/30/2024 09:05:57,23.16,8.4444
04/30/2024 09:06:57,23.177,8.4444
04/30/2024 09:07:57,23.195,8.4444
04/30/2024 09:08:57,23.211,8.4442
04/30/2024 09:09:57,23.228,8.4444
04/30/2024 09:10:57,23.246,8.4444
04/30/2024 09:11:57,23.264,8.4444
04/30/2024 09:12:57,23.28,8.4444
04/30/2024 09:13:57,23.298,8.4444
04/30/2024 09:14:57,23.315,8.4444
04/30/2024 09:15:57,23.333,8.4444
04/30/2024 09:16:57,23.351,8.4444
04/30/2024 09:17:57,23.369,8.4444
04/30/2024 09:18:57,23.387,8.4444
04/30/2024 09:19:57,23.405,8.4444
04/30/2024 09:20:57,23.423,8.4444
04/30/2024 09:21:57,23.441,8.4444
04/30/2024 09:22:57,23.459,8.4444
04/30/2024 09:23:57,23.477,8.4444
04/30/2024 09:24:57,23.496,8.4444
04/30/2024 09:25:57,23.515,8.4442
04/30/2024 09:26:57,23.534,8.4444
04/30/2024 09:27:57,23.554,8.4442
04/30/2024 09:28:57,23.573,8.4444
04/30/2024 09:29:57,23.593,8.4444
04/30/2024 09:30:57,23.612,8.4444
04/30/2024 09:31:57,23.632,8.4444
04/30/2024 09:32:57,23.651,8.4444
04/30/2024 09:33:57,23.672,8.4444
04/30/2024 09:34:57,23.692,8.4444
04/30/2024 09:35:57,23.713,8.4444
04/30/2024 09:36:57,23.734,8.4444
04/30/2024 09:37:57,23.754,8.4444
04/30/2024 09:38:57,23.775,8.4444
04/30/2024 09:39:57,23.796,8.4444
04/30/2024 09:40:57,23.817,8.4444
04/30/2024 09:41:57,23.838,8.4444
04/30/2024 09:42:57,23.859,8.4444
04/30/2024 09:43:57,23.88,8.4444
04/30/2024 09:44:57,23.901,8.4444
04/30/2024 09:45:57,23.922,8.4444
04/30/2024 09:46:57,23.943,8.4444
04/30/2024 09:47:57,23.964,8.4444
04/30/2024 09:48:57,23.984,8.4444
04/30/2024 09:49:57,24.005,8.4444
04/30/2024 09:50:57,24.026,8.4444
04/30/2024 09:51:57,24.047,8.4444
04/30/2024 09:52:57,24.067,8.4444
04/30/2024 09:53:57,24.088,8.4444
04/30/2024 09:54:57,24.107,8.4444
04/30/2024 09:55:57,24.127,8.4444
04/30/2024 09:56:57,24.148,8.4444
04/30/2024 09:57:57,24.167,8.4444
04/30/2024 09:58:57,24.186,8.4444
04/30/2024 09:59:57,24.205,8.4444
04/30/2024 10:00:57,24.223,8.4444
04/30/2024 10:01:57,24.241,8.4444
04/30/2024 10:02:57,24.259,8.4444
04/30/2024 10:03:57,24.278,8.4444
04/30/2024 10:04:57,24.296,8.4444
04/30/2024 10:05:57,24.312,8.4444
04/30/2024 10:06:57,24.329,8.4444
04/30/2024 10:07:57,24.345,8.4444
04/30/2024 10:08:57,24.362,8.4444
04/30/2024 10:09:57,24.379,8.4444
04/30/2024 10:10:57,24.394,8.4444
04/30/2024 10:11:57,24.409,8.4444
04/30/2024 10:12:57,24.424,8.4444
04/30/2024 10:13:57,24.439,8.4444
04/30/2024 10:14:57,24.454,8.4444
04/30/2024 10:15:57,24.468,8.4444
04/30/2024 10:16:57,24.483,8.4444
04/30/2024 10:17:57,24.498,8.4444
04/30/2024 10:18:57,24.511,8.4444
04/30/2024 10:19:57,24.525,8.4444
04/30/2024 10:20:57,24.539,8.4444
04/30/2024 10:21:57,24.554,8.4444
04/30/2024 10:22:57,24.567,8.4444
04/30/2024 10:23:57,24.581,8.4444
04/30/2024 10:24:57,24.594,8.4444
04/30/2024 10:25:57,24.608,8.4444
04/30/2024 10:26:57,24.622,8.4444
04/30/2024 10:27:57,24.635,8.4444
04/30/2024 10:28:57,24.649,8.4444
04/30/2024 10:29:57,24.662,8.4442
04/30/2024 10:30:57,24.676,8.4444
04/30/2024 10:31:57,24.69,8.4444
04/30/2024 10:32:57,24.703,8.4444
04/30/2024 10:33:57,24.717,8.4444
04/30/2024 10:34:57,24.73,8.4444
04/30/2024 10:35:57,24.744,8.4444
04/30/2024 10:36:57,24.758,8.4444
04/30/2024 10:37:57,24.771,8.4444
04/30/2024 10:38:57,24.783,8.4444
04/30/2024 10:39:57,24.797,8.4444
04/30/2024 10:40:57,24.809,8.4444
04/30/2024 10:41:57,24.821,8.4444
04/30/2024 10:42:57,24.835,8.4444
04/30/2024 10:43:57,24.847,8.4444
04/30/2024 10:44:57,24.857,8.4444
04/30/2024 10:45:57,24.869,8.4444
04/30/2024 10:46:57,24.88,8.4444
04/30/2024 10:47:57,24.891,8.4444
04/30/2024 10:48:57,24.901,8.4444
04/30/2024 10:49:57,24.912,8.4444
04/30/2024 10:50:57,24.922,8.4444
04/30/2024 10:51:57,24.931,8.4444
04/30/2024 10:52:57,24.941,8.4444
04/30/2024 10:53:57,24.95,8.4444
04/30/2024 10:54:57,24.959,8.4444
04/30/2024 10:55:57,24.968,8.4444
04/30/2024 10:56:57,24.977,8.4444
04/30/2024 10:57:57,24.986,8.4444
04/30/2024 10:58:57,24.995,8.4444
04/30/2024 10:59:57,25.003,8.4444
04/30/2024 11:00:57,25.012,8.4444
04/30/2024 11:01:57,25.021,8.4444
04/30/2024 11:02:57,25.03,8.4444
04/30/2024 11:03:57,25.039,8.4444
04/30/2024 11:04:57,25.048,8.4444
04/30/2024 11:05:57,25.057,8.4444
04/30/2024 11:06:57,25.066,8.4444
04/30/2024 11:07:57,25.075,8.4444
04/30/2024 11:08:57,25.086,8.4444
04/30/2024 11:09:57,25.095,8.4444
04/30/2024 11:10:57,25.105,8.4444
04/30/2024 11:11:57,25.116,8.4444
04/30/2024 11:12:57,25.127,8.4444
04/30/2024 11:13:57,25.136,8.4444
04/30/2024 11:14:57,25.146,8.4444
04/30/2024 11:15:57,25.157,8.4444
04/30/2024 11:16:57,25.168,8.4444
04/30/2024 11:17:57,25.178,8.4444
04/30/2024 11:18:57,25.189,8.4444
04/30/2024 11:19:57,25.198,8.4442
04/30/2024 11:20:57,25.208,8.4444
04/30/2024 11:21:57,25.219,8.4444
04/30/2024 11:22:57,25.228,8.4444
04/30/2024 11:23:57,25.239,8.4444
04/30/2024 11:24:57,25.249,8.4444
04/30/2024 11:25:57,25.258,8.4444
04/30/2024 11:26:57,25.269,8.4444
04/30/2024 11:27:57,25.278,8.4444
04/30/2024 11:28:57,25.287,8.4444
04/30/2024 11:29:57,25.296,8.4444
04/30/2024 11:30:57,25.307,8.4444
04/30/2024 11:31:57,25.316,8.4444
04/30/2024 11:32:57,25.325,8.4444
04/30/2024 11:33:57,25.333,8.4444
04/30/2024 11:34:57,25.342,8.4444
04/30/2024 11:35:57,25.351,8.4444
04/30/2024 11:36:57,25.359,8.4444
04/30/2024 11:37:57,25.366,8.4444
04/30/2024 11:38:57,25.375,8.4444
04/30/2024 11:39:57,25.383,8.4444
04/30/2024 11:40:57,25.39,8.4444
04/30/2024 11:41:57,25.398,8.4444
04/30/2024 11:42:57,25.404,8.4446
04/30/2024 11:43:57,25.412,8.4444
04/30/2024 11:44:57,25.419,8.4444
04/30/2024 11:45:57,25.425,8.4444
04/30/2024 11:46:57,25.433,8.4444
04/30/2024 11:47:57,25.439,8.4444
04/30/2024 11:48:57,25.447,8.4444
04/30/2024 11:49:57,25.453,8.4444
04/30/2024 11:50:57,25.459,8.4444
04/30/2024 11:51:57,25.466,8.4444
04/30/2024 11:52:57,25.472,8.4444
04/30/2024 11:53:57,25.478,8.4444
04/30/2024 11:54:57,25.484,8.4444
04/30/2024 11:55:57,25.491,8.4444
04/30/2024 11:56:57,25.497,8.4444
04/30/2024 11:57:57,25.503,8.4444
04/30/2024 11:58:57,25.509,8.4444
04/30/2024 11:59:57,25.515,8.4444
04/30/2024 12:00:57,25.521,8.4444
04/30/2024 12:01:57,25.525,8.4444
04/30/2024 12:02:57,25.531,8.4444
04/30/2024 12:03:57,25.538,8.4444
04/30/2024 12:04:57,25.542,8.4444
04/30/2024 12:05:57,25.548,8.4444
04/30/2024 12:06:57,25.554,8.4444
04/30/2024 12:07:57,25.559,8.4444
04/30/2024 12:08:57,25.565,8.4444
04/30/2024 12:09:57,25.571,8.4444
04/30/2024 12:10:57,25.577,8.4444
04/30/2024 12:11:57,25.583,8.4444
04/30/2024 12:12:57,25.591,8.4444
04/30/2024 12:13:57,25.597,8.4444
04/30/2024 12:14:57,25.604,8.4444
04/30/2024 12:15:57,25.61,8.4444
04/30/2024 12:16:57,25.618,8.4444
04/30/2024 12:17:57,25.626,8.4444
04/30/2024 12:18:57,25.633,8.4444
04/30/2024 12:19:57,25.641,8.4444
04/30/2024 12:20:57,25.648,8.4444
04/30/2024 12:21:57,25.656,8.4444
04/30/2024 12:22:57,25.664,8.4444
04/30/2024 12:23:57,25.673,8.4444
04/30/2024 12:24:57,25.68,8.4444
04/30/2024 12:25:57,25.689,8.4444
04/30/2024 12:26:57,25.697,8.4444
04/30/2024 12:27:57,25.706,8.4444
04/30/2024 12:28:57,25.715,8.4444
04/30/2024 12:29:57,25.724,8.4444
04/30/2024 12:30:57,25.733,8.4444
04/30/2024 12:31:57,25.741,8.4444
04/30/2024 12:32:57,25.75,8.4444
04/30/2024 12:33:57,25.759,8.4446
04/30/2024 12:34:57,25.768,8.4444
04/30/2024 12:35:57,25.778,8.4444
04/30/2024 12:36:57,25.787,8.4444
04/30/2024 12:37:57,25.796,8.4444
04/30/2024 12:38:57,25.805,8.4444
04/30/2024 12:39:57,25.814,8.4444
04/30/2024 12:40:57,25.823,8.4444
04/30/2024 12:41:57,25.832,8.4444
04/30/2024 12:42:57,25.841,8.4444
04/30/2024 12:43:57,25.849,8.4444
04/30/2024 12:44:57,25.858,8.4444
04/30/2024 12:45:57,25.866,8.4444
04/30/2024 12:46:57,25.875,8.4444
04/30/2024 12:47:57,25.884,8.4444
04/30/2024 12:48:57,25.892,8.4444
04/30/2024 12:49:57,25.901,8.4444
04/30/2024 12:50:57,25.908,8.4444
04/30/2024 12:51:57,25.916,8.4444
04/30/2024 12:52:57,25.925,8.4444
04/30/2024 12:53:57,25.933,8.4444
04/30/2024 12:54:57,25.94,8.4444
04/30/2024 12:55:57,25.948,8.4444
04/30/2024 12:56:57,25.957,8.4444
04/30/2024 12:57:57,25.965,8.4444
04/30/2024 12:58:57,25.972,8.4444
04/30/2024 12:59:57,25.98,8.4444
04/30/2024 13:00:57,25.987,8.4444
04/30/2024 13:01:57,25.995,8.4444
04/30/2024 13:02:57,26.003,8.4444
04/30/2024 13:03:57,26.009,8.4444
04/30/2024 13:04:57,26.016,8.4444
04/30/2024 13:05:57,26.024,8.4444
04/30/2024 13:06:57,26.032,8.4444
04/30/2024 13:07:57,26.038,8.4444
04/30/2024 13:08:57,26.045,8.4444
04/30/2024 13:09:57,26.053,8.4444
04/30/2024 13:10:57,26.059,8.4444
04/30/2024 13:11:57,26.067,8.4446
04/30/2024 13:12:57,26.073,8.4444
04/30/2024 13:13:57,26.079,8.4444
04/30/2024 13:14:57,26.086,8.4444
04/30/2024 13:15:57,26.093,8.4444
04/30/2024 13:16:57,26.099,8.4444
04/30/2024 13:17:57,26.105,8.4444
04/30/2024 13:18:57,26.111,8.4444
04/30/2024 13:19:57,26.117,8.4444
04/30/2024 13:20:57,26.122,8.4444
04/30/2024 13:21:57,26.128,8.4444
04/30/2024 13:22:57,26.134,8.4444
04/30/2024 13:23:57,26.138,8.4444
04/30/2024 13:24:57,26.144,8.4444
04/30/2024 13:25:57,26.149,8.4444
04/30/2024 13:26:57,26.153,8.4444
04/30/2024 13:27:57,26.158,8.4446
04/30/2024 13:28:57,26.163,8.4444
04/30/2024 13:29:57,26.167,8.4444
04/30/2024 13:30:57,26.172,8.4444
04/30/2024 13:31:57,26.175,8.4444
04/30/2024 13:32:57,26.179,8.4444
04/30/2024 13:33:57,26.182,8.4444
04/30/2024 13:34:57,26.186,8.4444
04/30/2024 13:35:57,26.189,8.4446
04/30/2024 13:36:57,26.192,8.4444
04/30/2024 13:37:57,26.195,8.4444
04/30/2024 13:38:57,26.198,8.4444
04/30/2024 13:39:57,26.201,8.4446
04/30/2024 13:40:57,26.204,8.4444
04/30/2024 13:41:57,26.205,8.4444
04/30/2024 13:42:57,26.208,8.4444
04/30/2024 13:43:57,26.21,8.4444
04/30/2024 13:44:57,26.213,8.4444
04/30/2024 13:45:57,26.214,8.4444
04/30/2024 13:46:57,26.218,8.4444
04/30/2024 13:47:57,26.219,8.4444
04/30/2024 13:48:57,26.221,8.4444
04/30/2024 13:49:57,26.222,8.4444
04/30/2024 13:50:57,26.224,8.4444
04/30/2024 13:51:57,26.227,8.4444
04/30/2024 13:52:57,26.228,8.4444
04/30/2024 13:53:57,26.23,8.4446
04/30/2024 13:54:57,26.23,8.4444
04/30/2024 13:55:57,26.231,8.4444
04/30/2024 13:56:57,26.233,8.4444
04/30/2024 13:57:57,26.234,8.4444
04/30/2024 13:58:57,26.234,8.4444
04/30/2024 13:59:57,26.236,8.4444
04/30/2024 14:00:57,26.237,8.4446
04/30/2024 14:01:57,26.237,8.4444
04/30/2024 14:02:57,26.239,8.4446
04/30/2024 14:03:57,26.239,8.4444
04/30/2024 14:04:57,26.24,8.4444
04/30/2024 14:05:57,26.24,8.4444
04/30/2024 14:06:57,26.242,8.4444
04/30/2024 14:07:57,26.242,8.4444
04/30/2024 14:08:57,26.242,8.4444
04/30/2024 14:09:57,26.243,8.4444
04/30/2024 14:10:57,26.243,8.4444
04/30/2024 14:11:57,26.243,8.4444
04/30/2024 14:12:57,26.243,8.4444
04/30/2024 14:13:57,26.245,8.4444
04/30/2024 14:14:57,26.245,8.4444
04/30/2024 14:15:57,26.245,8.4444
04/30/2024 14:16:57,26.245,8.4444
04/30/2024 14:17:57,26.245,8.4444
04/30/2024 14:18:57,26.245,8.4444
04/30/2024 14:19:57,26.243,8.4444
04/30/2024 14:20:57,26.243,8.4446
04/30/2024 14:21:57,26.243,8.4444
04/30/2024 14:22:57,26.243,8.4444
04/30/2024 14:23:57,26.242,8.4444
04/30/2024 14:24:57,26.242,8.4446
04/30/2024 14:25:57,26.242,8.4444
04/30/2024 14:26:57,26.242,8.4446
04/30/2024 14:27:57,26.24,8.4444
04/30/2024 14:28:57,26.24,8.4444
04/30/2024 14:29:57,26.239,8.4446
04/30/2024 14:30:57,26.239,8.4444
04/30/2024 14:31:57,26.237,8.4444
04/30/2024 14:32:57,26.237,8.4446
04/30/2024 14:33:57,26.236,8.4446
04/30/2024 14:34:57,26.236,8.4444
04/30/2024 14:35:57,26.234,8.4446
04/30/2024 14:36:57,26.234,8.4444
04/30/2024 14:37:57,26.233,8.4444
04/30/2024 14:38:57,26.231,8.4446
04/30/2024 14:39:57,26.231,8.4446
04/30/2024 14:40:57,26.23,8.4446
04/30/2024 14:41:57,26.228,8.4444
04/30/2024 14:42:57,26.227,8.4444
04/30/2024 14:43:57,26.225,8.4446
04/30/2024 14:44:57,26.222,8.4446
04/30/2024 14:45:57,26.221,8.4446
04/30/2024 14:46:57,26.219,8.4446
04/30/2024 14:47:57,26.218,8.4444
04/30/2024 14:48:57,26.214,8.4446
04/30/2024 14:49:57,26.213,8.4446
04/30/2024 14:50:57,26.21,8.4446
04/30/2024 14:51:57,26.207,8.4446
04/30/2024 14:52:57,26.205,8.4444
04/30/2024 14:53:57,26.202,8.4444
04/30/2024 14:54:57,26.199,8.4446
04/30/2024 14:55:57,26.196,8.4444
04/30/2024 14:56:57,26.193,8.4446
04/30/2024 14:57:57,26.19,8.4446
04/30/2024 14:58:57,26.187,8.4446
04/30/2024 14:59:57,26.182,8.4446
04/30/2024 15:00:57,26.179,8.4446
04/30/2024 15:01:57,26.176,8.4446
04/30/2024 15:02:57,26.172,8.4446
04/30/2024 15:03:57,26.169,8.4446
04/30/2024 15:04:57,26.164,8.4444
04/30/2024 15:05:57,26.16,8.4444
04/30/2024 15:06:57,26.157,8.4444
04/30/2024 15:07:57,26.152,8.4446
04/30/2024 15:08:57,26.147,8.4444
04/30/2024 15:09:57,26.143,8.4444
04/30/2024 15:10:57,26.138,8.4444
04/30/2024 15:11:57,26.132,8.4446
04/30/2024 15:12:57,26.128,8.4446
04/30/2024 15:13:57,26.123,8.4444
04/30/2024 15:14:57,26.117,8.4444
04/30/2024 15:15:57,26.112,8.4444
04/30/2024 15:16:57,26.106,8.4446
04/30/2024 15:17:57,26.1,8.4446
04/30/2024 15:18:57,26.096,8.4446
04/30/2024 15:19:57,26.09,8.4446
04/30/2024 15:20:57,26.083,8.4446
04/30/2024 15:21:57,26.077,8.4446
04/30/2024 15:22:57,26.07,8.4446
04/30/2024 15:23:57,26.064,8.4444
04/30/2024 15:24:57,26.058,8.4444
04/30/2024 15:25:57,26.05,8.4446
04/30/2024 15:26:57,26.044,8.4446
04/30/2024 15:27:57,26.036,8.4444
04/30/2024 15:28:57,26.029,8.4444
04/30/2024 15:29:57,26.021,8.4446
04/30/2024 15:30:57,26.015,8.4446
04/30/2024 15:31:57,26.007,8.4446
04/30/2024 15:32:57,25.998,8.4444
04/30/2024 15:33:57,25.991,8.4444
04/30/2024 15:34:57,25.983,8.4444
04/30/2024 15:35:57,25.974,8.4444
04/30/2024 15:36:57,25.966,8.4446
04/30/2024 15:37:57,25.957,8.4446
04/30/2024 15:38:57,25.949,8.4444
04/30/2024 15:39:57,25.94,8.4446
04/30/2024 15:40:57,25.931,8.4446
04/30/2024 15:41:57,25.922,8.4446
04/30/2024 15:42:57,25.913,8.4446
04/30/2024 15:43:57,25.904,8.4446
04/30/2024 15:44:57,25.895,8.4446
04/30/2024 15:45:57,25.886,8.4444
04/30/2024 15:46:57,25.875,8.4446
04/30/2024 15:47:57,25.866,8.4446
04/30/2024 15:48:57,25.857,8.4446
04/30/2024 15:49:57,25.846,8.4446
04/30/2024 15:50:57,25.835,8.4446
04/30/2024 15:51:57,25.826,8.4446
04/30/2024 15:52:57,25.816,8.4446
04/30/2024 15:53:57,25.805,8.4446
04/30/2024 15:54:57,25.794,8.4446
04/30/2024 15:55:57,25.784,8.4446
04/30/2024 15:56:57,25.773,8.4446
04/30/2024 15:57:57,25.761,8.4446
04/30/2024 15:58:57,25.75,8.4446
04/30/2024 15:59:57,25.74,8.4446
04/30/2024 16:00:57,25.727,8.4446
04/30/2024 16:01:57,25.717,8.4446
04/30/2024 16:02:57,25.705,8.4446
04/30/2024 16:03:57,25.692,8.4446
04/30/2024 16:04:57,25.68,8.4446
04/30/2024 16:05:57,25.67,8.4446
04/30/2024 16:06:57,25.658,8.4444
04/30/2024 16:07:57,25.645,8.4446
04/30/2024 16:08:57,25.633,8.4446
04/30/2024 16:09:57,25.621,8.4446
04/30/2024 16:10:57,25.609,8.4446
04/30/2024 16:11:57,25.597,8.4446
04/30/2024 16:12:57,25.585,8.4446
04/30/2024 16:13:57,25.572,8.4446
04/30/2024 16:14:57,25.559,8.4446
04/30/2024 16:15:57,25.547,8.4446
04/30/2024 16:16:57,25.535,8.4446
04/30/2024 16:17:57,25.522,8.4444
04/30/2024 16:18:57,25.509,8.4446
04/30/2024 16:19:57,25.497,8.4446
04/30/2024 16:20:57,25.484,8.4446
04/30/2024 16:21:57,25.471,8.4446
04/30/2024 16:22:57,25.459,8.4446
04/30/2024 16:23:57,25.447,8.4446
04/30/2024 16:24:57,25.433,8.4446
04/30/2024 16:25:57,25.421,8.4446
04/30/2024 16:26:57,25.409,8.4446
04/30/2024 16:27:57,25.395,8.4446
04/30/2024 16:28:57,25.383,8.4446
04/30/2024 16:29:57,25.369,8.4446
04/30/2024 16:30:57,25.357,8.4446
04/30/2024 16:31:57,25.345,8.4446
04/30/2024 16:32:57,25.333,8.4446
04/30/2024 16:33:57,25.319,8.4446
04/30/2024 16:34:57,25.307,8.4446
04/30/2024 16:35:57,25.295,8.4446
04/30/2024 16:36:57,25.283,8.4444
04/30/2024 16:37:57,25.271,8.4446
04/30/2024 16:38:57,25.258,8.4446
04/30/2024 16:39:57,25.246,8.4446
04/30/2024 16:40:57,25.233,8.4446
04/30/2024 16:41:57,25.221,8.4446
04/30/2024 16:42:57,25.21,8.4446
04/30/2024 16:43:57,25.198,8.4446
04/30/2024 16:44:57,25.186,8.4446
04/30/2024 16:45:57,25.174,8.4446
04/30/2024 16:46:57,25.162,8.4446
04/30/2024 16:47:57,25.149,8.4446
04/30/2024 16:48:57,25.139,8.4446
04/30/2024 16:49:57,25.127,8.4446
04/30/2024 16:50:57,25.115,8.4446
04/30/2024 16:51:57,25.104,8.4446
04/30/2024 16:52:57,25.092,8.4446
04/30/2024 16:53:57,25.081,8.4446
04/30/2024 16:54:57,25.071,8.4446
04/30/2024 16:55:57,25.059,8.4446
04/30/2024 16:56:57,25.048,8.4446
04/30/2024 16:57:57,25.037,8.4446
04/30/2024 16:58:57,25.027,8.4446
04/30/2024 16:59:57,25.016,8.4446
04/30/2024 17:00:57,25.006,8.4446
04/30/2024 17:01:57,24.995,8.4446
04/30/2024 17:02:57,24.984,8.4446
04/30/2024 17:03:57,24.974,8.4446
04/30/2024 17:04:57,24.965,8.4446
04/30/2024 17:05:57,24.954,8.4446
04/30/2024 17:06:57,24.944,8.4446
04/30/2024 17:07:57,24.934,8.4446
04/30/2024 17:08:57,24.924,8.4446
04/30/2024 17:09:57,24.915,8.4446
04/30/2024 17:10:57,24.906,8.4446
04/30/2024 17:11:57,24.895,8.4446
04/30/2024 17:12:57,24.886,8.4446
04/30/2024 17:13:57,24.877,8.4446
04/30/2024 17:14:57,24.866,8.4446
04/30/2024 17:15:57,24.857,8.4446
04/30/2024 17:16:57,24.848,8.4446
04/30/2024 17:17:57,24.839,8.4446
04/30/2024 17:18:57,24.83,8.4446
04/30/2024 17:19:57,24.821,8.4446
04/30/2024 17:20:57,24.813,8.4446
04/30/2024 17:21:57,24.804,8.4446
04/30/2024 17:22:57,24.795,8.4446
04/30/2024 17:23:57,24.786,8.4446
04/30/2024 17:24:57,24.779,8.4446
04/30/2024 17:25:57,24.77,8.4446
04/30/2024 17:26:57,24.761,8.4446
04/30/2024 17:27:57,24.753,8.4446
04/30/2024 17:28:57,24.744,8.4446
04/30/2024 17:29:57,24.736,8.4446
04/30/2024 17:30:57,24.727,8.4446
04/30/2024 17:31:57,24.72,8.4446
04/30/2024 17:32:57,24.711,8.4446
04/30/2024 17:33:57,24.703,8.4446
04/30/2024 17:34:57,24.696,8.4446
04/30/2024 17:35:57,24.687,8.4446
04/30/2024 17:36:57,24.679,8.4446
04/30/2024 17:37:57,24.671,8.4446
04/30/2024 17:38:57,24.662,8.4446
04/30/2024 17:39:57,24.655,8.4446
04/30/2024 17:40:57,24.647,8.4446
04/30/2024 17:41:57,24.64,8.4446
04/30/2024 17:42:57,24.632,8.4446
04/30/2024 17:43:57,24.625,8.4446
04/30/2024 17:44:57,24.616,8.4446
04/30/2024 17:45:57,24.608,8.4446
04/30/2024 17:46:57,24.6,8.4446
04/30/2024 17:47:57,24.593,8.4446
04/30/2024 17:48:57,24.585,8.4446
04/30/2024 17:49:57,24.578,8.4446
04/30/2024 17:50:57,24.57,8.4446
04/30/2024 17:51:57,24.563,8.4446
04/30/2024 17:52:57,24.555,8.4446
04/30/2024 17:53:57,24.548,8.4446
04/30/2024 17:54:57,24.54,8.4446
04/30/2024 17:55:57,24.532,8.4446
04/30/2024 17:56:57,24.525,8.4446
04/30/2024 17:57:57,24.517,8.4446
04/30/2024 17:58:57,24.51,8.4446
04/30/2024 17:59:57,24.502,8.4446
04/30/2024 18:00:57,24.495,8.4446
04/30/2024 18:01:57,24.487,8.4446
04/30/2024 18:02:57,24.48,8.4446
04/30/2024 18:03:57,24.474,8.4446
04/30/2024 18:04:57,24.466,8.4446
04/30/2024 18:05:57,24.459,8.4446
04/30/2024 18:06:57,24.451,8.4446
04/30/2024 18:07:57,24.443,8.4446
04/30/2024 18:08:57,24.437,8.4446
04/30/2024 18:09:57,24.43,8.4446
04/30/2024 18:10:57,24.422,8.4446
04/30/2024 18:11:57,24.415,8.4446
04/30/2024 18:12:57,24.409,8.4446
04/30/2024 18:13:57,24.401,8.4446
04/30/2024 18:14:57,24.394,8.4446
04/30/2024 18:15:57,24.386,8.4446
04/30/2024 18:16:57,24.38,8.4446
04/30/2024 18:17:57,24.373,8.4446
04/30/2024 18:18:57,24.366,8.4446
04/30/2024 18:19:57,24.359,8.4446
04/30/2024 18:20:57,24.351,8.4446
04/30/2024 18:21:57,24.345,8.4446
04/30/2024 18:22:57,24.338,8.4446
04/30/2024 18:23:57,24.332,8.4446
04/30/2024 18:24:57,24.324,8.4446
04/30/2024 18:25:57,24.317,8.4446
04/30/2024 18:26:57,24.311,8.4446
04/30/2024 18:27:57,24.303,8.4446
04/30/2024 18:28:57,24.297,8.4446
04/30/2024 18:29:57,24.29,8.4446
04/30/2024 18:30:57,24.284,8.4446
04/30/2024 18:31:57,24.276,8.4446
04/30/2024 18:32:57,24.27,8.4446
04/30/2024 18:33:57,24.262,8.4446
04/30/2024 18:34:57,24.256,8.4446
04/30/2024 18:35:57,24.249,8.4446
04/30/2024 18:36:57,24.243,8.4446
04/30/2024 18:37:57,24.235,8.4446
04/30/2024 18:38:57,24.229,8.4446
04/30/2024 18:39:57,24.222,8.4446
04/30/2024 18:40:57,24.216,8.4446
04/30/2024 18:41:57,24.21,8.4446
04/30/2024 18:42:57,24.202,8.4446
04/30/2024 18:43:57,24.196,8.4446
04/30/2024 18:44:57,24.189,8.4446
04/30/2024 18:45:57,24.183,8.4446
04/30/2024 18:46:57,24.175,8.4446
04/30/2024 18:47:57,24.169,8.4446
04/30/2024 18:48:57,24.163,8.4446
04/30/2024 18:49:57,24.155,8.4446
04/30/2024 18:50:57,24.149,8.4446
04/30/2024 18:51:57,24.142,8.4446
04/30/2024 18:52:57,24.136,8.4446
04/30/2024 18:53:57,24.13,8.4446
04/30/2024 18:54:57,24.122,8.4446
04/30/2024 18:55:57,24.116,8.4446
04/30/2024 18:56:57,24.11,8.4446
04/30/2024 18:57:57,24.103,8.4446
04/30/2024 18:58:57,24.097,8.4446
04/30/2024 18:59:57,24.091,8.4446
04/30/2024 19:00:57,24.083,8.4446
04/30/2024 19:01:57,24.077,8.4446
04/30/2024 19:02:57,24.071,8.4446
04/30/2024 19:03:57,24.064,8.4446
04/30/2024 19:04:57,24.058,8.4446
04/30/2024 19:05:57,24.052,8.4448
04/30/2024 19:06:57,24.045,8.4448
04/30/2024 19:07:57,24.039,8.4448
04/30/2024 19:08:57,24.032,8.4446
04/30/2024 19:09:57,24.026,8.4448
04/30/2024 19:10:57,24.02,8.4446
04/30/2024 19:11:57,24.014,8.4446
04/30/2024 19:12:57,24.008,8.4446
04/30/2024 19:13:57,24.002,8.4446
04/30/2024 19:14:57,23.994,8.4446
04/30/2024 19:15:57,23.988,8.4446
04/30/2024 19:16:57,23.982,8.4446
04/30/2024 19:17:57,23.976,8.4446
04/30/2024 19:18:57,23.97,8.4446
04/30/2024 19:19:57,23.963,8.4446
04/30/2024 19:20:57,23.957,8.4446
04/30/2024 19:21:57,23.951,8.4446
04/30/2024 19:22:57,23.945,8.4446
04/30/2024 19:23:57,23.937,8.4446
04/30/2024 19:24:57,23.931,8.4446
04/30/2024 19:25:57,23.924,8.4446
04/30/2024 19:26:57,23.918,8.4446
04/30/2024 19:27:57,23.91,8.4446
04/30/2024 19:28:57,23.904,8.4448
04/30/2024 19:29:57,23.896,8.4446
04/30/2024 19:30:57,23.89,8.4446
04/30/2024 19:31:57,23.883,8.4446
04/30/2024 19:32:57,23.875,8.4446
04/30/2024 19:33:57,23.869,8.4446
04/30/2024 19:34:57,23.862,8.4446
04/30/2024 19:35:57,23.854,8.4446
04/30/2024 19:36:57,23.847,8.4446
04/30/2024 19:37:57,23.841,8.4446
04/30/2024 19:38:57,23.833,8.4446
04/30/2024 19:39:57,23.826,8.4446
04/30/2024 19:40:57,23.818,8.4446
04/30/2024 19:41:57,23.811,8.4448
04/30/2024 19:42:57,23.803,8.4448
04/30/2024 19:43:57,23.796,8.4446
04/30/2024 19:44:57,23.788,8.4446
04/30/2024 19:45:57,23.781,8.4446
04/30/2024 19:46:57,23.773,8.4446
04/30/2024 19:47:57,23.766,8.4448
04/30/2024 19:48:57,23.758,8.4446
04/30/2024 19:49:57,23.751,8.4446
04/30/2024 19:50:57,23.743,8.4446
04/30/2024 19:51:57,23.735,8.4446
04/30/2024 19:52:57,23.728,8.4446
04/30/2024 19:53:57,23.719,8.4446
04/30/2024 19:54:57,23.711,8.4446
04/30/2024 19:55:57,23.704,8.4446
04/30/2024 19:56:57,23.696,8.4448
04/30/2024 19:57:57,23.689,8.4446
04/30/2024 19:58:57,23.681,8.4448
04/30/2024 19:59:57,23.674,8.4446
04/30/2024 20:00:57,23.666,8.4448
04/30/2024 20:01:57,23.659,8.4448
04/30/2024 20:02:57,23.65,8.4448
04/30/2024 20:03:57,23.642,8.4446
04/30/2024 20:04:57,23.635,8.4446
04/30/2024 20:05:57,23.627,8.4446
04/30/2024 20:06:57,23.62,8.4446
04/30/2024 20:07:57,23.612,8.4446
04/30/2024 20:08:57,23.605,8.4446
04/30/2024 20:09:57,23.597,8.4446
04/30/2024 20:10:57,23.59,8.4446
04/30/2024 20:11:57,23.581,8.4446
04/30/2024 20:12:57,23.573,8.4448
04/30/2024 20:13:57,23.566,8.4446
04/30/2024 20:14:57,23.558,8.4446
04/30/2024 20:15:57,23.551,8.4446
04/30/2024 20:16:57,23.543,8.4448
04/30/2024 20:17:57,23.536,8.4446
04/30/2024 20:18:57,23.528,8.4448
04/30/2024 20:19:57,23.519,8.4446
04/30/2024 20:20:57,23.512,8.4446
04/30/2024 20:21:57,23.504,8.4446
04/30/2024 20:22:57,23.496,8.4448
04/30/2024 20:23:57,23.489,8.4448
04/30/2024 20:24:57,23.481,8.4446
04/30/2024 20:25:57,23.474,8.4448
04/30/2024 20:26:57,23.466,8.4446
04/30/2024 20:27:57,23.459,8.4446
04/30/2024 20:28:57,23.451,8.4448
04/30/2024 20:29:57,23.444,8.4446
04/30/2024 20:30:57,23.436,8.4448
04/30/2024 20:31:57,23.429,8.4448
04/30/2024 20:32:57,23.421,8.4446
04/30/2024 20:33:57,23.414,8.4446
04/30/2024 20:34:57,23.406,8.4446
04/30/2024 20:35:57,23.399,8.4448
04/30/2024 20:36:57,23.391,8.4448
04/30/2024 20:37:57,23.384,8.4446
04/30/2024 20:38:57,23.376,8.4446
04/30/2024 20:39:57,23.369,8.4446
04/30/2024 20:40:57,23.361,8.4446
04/30/2024 20:41:57,23.354,8.4448
04/30/2024 20:42:57,23.346,8.4446
04/30/2024 20:43:57,23.339,8.4448
04/30/2024 20:44:57,23.331,8.4446
04/30/2024 20:45:57,23.325,8.4446
04/30/2024 20:46:57,23.318,8.4446
04/30/2024 20:47:57,23.31,8.4446
04/30/2024 20:48:57,23.303,8.4446
04/30/2024 20:49:57,23.295,8.4446
04/30/2024 20:50:57,23.288,8.4446
04/30/2024 20:51:57,23.28,8.4446
04/30/2024 20:52:57,23.274,8.4448
04/30/2024 20:53:57,23.267,8.4448
04/30/2024 20:54:57,23.259,8.4446
04/30/2024 20:55:57,23.252,8.4446
04/30/2024 20:56:57,23.246,8.4446
04/30/2024 20:57:57,23.238,8.4446
04/30/2024 20:58:57,23.231,8.4446
04/30/2024 20:59:57,23.223,8.4446
04/30/2024 21:00:57,23.216,8.4446
04/30/2024 21:01:57,23.21,8.4446
04/30/2024 21:02:57,23.202,8.4448
04/30/2024 21:03:57,23.195,8.4448
04/30/2024 21:04:57,23.187,8.4448
04/30/2024 21:05:57,23.18,8.4446
04/30/2024 21:06:57,23.174,8.4446
04/30/2024 21:07:57,23.166,8.4446
04/30/2024 21:08:57,23.159,8.4446
04/30/2024 21:09:57,23.151,8.4446
04/30/2024 21:10:57,23.144,8.4446
04/30/2024 21:11:57,23.138,8.4446
04/30/2024 21:12:57,23.13,8.4448
04/30/2024 21:13:57,23.123,8.4446
04/30/2024 21:14:57,23.115,8.4446
04/30/2024 21:15:57,23.108,8.4446
04/30/2024 21:16:57,23.102,8.4446
04/30/2024 21:17:57,23.094,8.4446
04/30/2024 21:18:57,23.087,8.4446
04/30/2024 21:19:57,23.079,8.4446
04/30/2024 21:20:57,23.073,8.4446
04/30/2024 21:21:57,23.066,8.4446
04/30/2024 21:22:57,23.058,8.4446
04/30/2024 21:23:57,23.051,8.4446
04/30/2024 21:24:57,23.045,8.4446
04/30/2024 21:25:57,23.037,8.4448
04/30/2024 21:26:57,23.03,8.4448
04/30/2024 21:27:57,23.024,8.4446
04/30/2024 21:28:57,23.016,8.4448
04/30/2024 21:29:57,23.009,8.4446
04/30/2024 21:30:57,23.003,8.4446
04/30/2024 21:31:57,22.995,8.4446
04/30/2024 21:32:57,22.988,8.4446
04/30/2024 21:33:57,22.982,8.4446
04/30/2024 21:34:57,22.974,8.4446
04/30/2024 21:35:57,22.967,8.4446
04/30/2024 21:36:57,22.961,8.4446
04/30/2024 21:37:57,22.953,8.4446
04/30/2024 21:38:57,22.946,8.4446
04/30/2024 21:39:57,22.94,8.4446
04/30/2024 21:40:57,22.932,8.4446
04/30/2024 21:41:57,22.926,8.4446
04/30/2024 21:42:57,22.919,8.4446
04/30/2024 21:43:57,22.913,8.4446
04/30/2024 21:44:57,22.905,8.4448
04/30/2024 21:45:57,22.899,8.4446
04/30/2024 21:46:57,22.892,8.4446
04/30/2024 21:47:57,22.886,8.4448
04/30/2024 21:48:57,22.878,8.4446
04/30/2024 21:49:57,22.872,8.4446
04/30/2024 21:50:57,22.865,8.4446
04/30/2024 21:51:57,22.859,8.4446
04/30/2024 21:52:57,22.851,8.4446
04/30/2024 21:53:57,22.845,8.4446
04/30/2024 21:54:57,22.839,8.4448
04/30/2024 21:55:57,22.832,8.4446
04/30/2024 21:56:57,22.826,8.4446
04/30/2024 21:57:57,22.82,8.4446
04/30/2024 21:58:57,22.812,8.4446
04/30/2024 21:59:57,22.806,8.4446
04/30/2024 22:00:57,22.8,8.4446
04/30/2024 22:01:57,22.793,8.4446
04/30/2024 22:02:57,22.787,8.4446
04/30/2024 22:03:57,22.781,8.4446
04/30/2024 22:04:57,22.775,8.4446
04/30/2024 22:05:57,22.767,8.4446
04/30/2024 22:06:57,22.761,8.4446
04/30/2024 22:07:57,22.755,8.4446
04/30/2024 22:08:57,22.75,8.4446
04/30/2024 22:09:57,22.744,8.4446
04/30/2024 22:10:57,22.736,8.4446
04/30/2024 22:11:57,22.73,8.4446
04/30/2024 22:12:57,22.724,8.4446
04/30/2024 22:13:57,22.718,8.4446
04/30/2024 22:14:57,22.712,8.4446
04/30/2024 22:15:57,22.706,8.4446
04/30/2024 22:16:57,22.699,8.4446
04/30/2024 22:17:57,22.693,8.4446
04/30/2024 22:18:57,22.687,8.4446
04/30/2024 22:19:57,22.681,8.4448
04/30/2024 22:20:57,22.675,8.4446
04/30/2024 22:21:57,22.669,8.4446
04/30/2024 22:22:57,22.663,8.4446
04/30/2024 22:23:57,22.657,8.4446
04/30/2024 22:24:57,22.651,8.4446
04/30/2024 22:25:57,22.645,8.4446
04/30/2024 22:26:57,22.639,8.4446
04/30/2024 22:27:57,22.631,8.4446
04/30/2024 22:28:57,22.625,8.4446
04/30/2024 22:29:57,22.619,8.4446
04/30/2024 22:30:57,22.613,8.4446
04/30/2024 22:31:57,22.607,8.4446
04/30/2024 22:32:57,22.601,8.4448
04/30/2024 22:33:57,22.595,8.4446
04/30/2024 22:34:57,22.589,8.4448
04/30/2024 22:35:57,22.583,8.4446
04/30/2024 22:36:57,22.577,8.4446
04/30/2024 22:37:57,22.571,8.4446
04/30/2024 22:38:57,22.564,8.4446
04/30/2024 22:39:57,22.558,8.4446
04/30/2024 22:40:57,22.552,8.4446
04/30/2024 22:41:57,22.546,8.4446
04/30/2024 22:42:57,22.54,8.4446
04/30/2024 22:43:57,22.534,8.4446
04/30/2024 22:44:57,22.526,8.4448
04/30/2024 22:45:57,22.52,8.4446
04/30/2024 22:46:57,22.514,8.4446
04/30/2024 22:47:57,22.508,8.4446
04/30/2024 22:48:57,22.502,8.4446
04/30/2024 22:49:57,22.495,8.4446
04/30/2024 22:50:57,22.489,8.4446
04/30/2024 22:51:57,22.483,8.4446
04/30/2024 22:52:57,22.476,8.4446
04/30/2024 22:53:57,22.47,8.4446
04/30/2024 22:54:57,22.464,8.4446
04/30/2024 22:55:57,22.458,8.4446
04/30/2024 22:56:57,22.45,8.4446
04/30/2024 22:57:57,22.444,8.4448
04/30/2024 22:58:57,22.438,8.4446
04/30/2024 22:59:57,22.431,8.4448
04/30/2024 23:00:57,22.425,8.4446
04/30/2024 23:01:57,22.419,8.4448
04/30/2024 23:02:57,22.411,8.4448
04/30/2024 23:03:57,22.405,8.4446
04/30/2024 23:04:57,22.399,8.4446
04/30/2024 23:05:57,22.392,8.4446
04/30/2024 23:06:57,22.386,8.4446
04/30/2024 23:07:57,22.378,8.4446
04/30/2024 23:08:57,22.372,8.4448
04/30/2024 23:09:57,22.366,8.4446
04/30/2024 23:10:57,22.359,8.4446
04/30/2024 23:11:57,22.353,8.4446
04/30/2024 23:12:57,22.345,8.4446
04/30/2024 23:13:57,22.339,8.4446
04/30/2024 23:14:57,22.333,8.4446
04/30/2024 23:15:57,22.326,8.4446
04/30/2024 23:16:57,22.32,8.4446
04/30/2024 23:17:57,22.312,8.4446
04/30/2024 23:18:57,22.306,8.4448
04/30/2024 23:19:57,22.301,8.4446
04/30/2024 23:20:57,22.293,8.4446
04/30/2024 23:21:57,22.287,8.4446
04/30/2024 23:22:57,22.281,8.4446
04/30/2024 23:23:57,22.274,8.4448
04/30/2024 23:24:57,22.268,8.4446
04/30/2024 23:25:57,22.262,8.4446
04/30/2024 23:26:57,22.254,8.4448
04/30/2024 23:27:57,22.248,8.4446
04/30/2024 23:28:57,22.242,8.4446
04/30/2024 23:29:57,22.235,8.4446
04/30/2024 23:30:57,22.229,8.4446
04/30/2024 23:31:57,22.223,8.4446
04/30/2024 23:32:57,22.215,8.4446
04/30/2024 23:33:57,22.209,8.4446
04/30/2024 23:34:57,22.203,8.4446
04/30/2024 23:35:57,22.196,8.4446
04/30/2024 23:36:57,22.19,8.4446
04/30/2024 23:37:57,22.184,8.4446
04/30/2024 23:38:57,22.178,8.4446
04/30/2024 23:39:57,22.17,8.4446
04/30/2024 23:40:57,22.164,8.4446
04/30/2024 23:41:57,22.158,8.4446
04/30/2024 23:42:57,22.152,8.4446
04/30/2024 23:43:57,22.145,8.4446
04/30/2024 23:44:57,22.139,8.4446
04/30/2024 23:45:57,22.133,8.4446
04/30/2024 23:46:57,22.127,8.4446
04/30/2024 23:47:57,22.12,8.4446
04/30/2024 23:48:57,22.114,8.4446
04/30/2024 23:49:57,22.108,8.4446
04/30/2024 23:50:57,22.102,8.4446
04/30/2024 23:51:57,22.096,8.4446
04/30/2024 23:52:57,22.088,8.4446
04/30/2024 23:53:57,22.082,8.4446
04/30/2024 23:54:57,22.076,8.4446
04/30/2024 23:55:57,22.07,8.4446
04/30/2024 23:56:57,22.063,8.4446
04/30/2024 23:57:57,22.057,8.4446
04/30/2024 23:58:57,22.051,8.4446
04/30/2024 23:59:57,22.045,8.4446
05/01/2024 00:00:57,22.039,8.4446
05/01/2024 00:01:57,22.031,8.4446
05/01/2024 00:02:57,22.025,8.4446
05/01/2024 00:03:57,22.019,8.4446
05/01/2024 00:04:57,22.014,8.4446
05/01/2024 00:05:57,22.008,8.4446
05/01/2024 00:06:57,22.002,8.4446
05/01/2024 00:07:57,21.994,8.4446
05/01/2024 00:08:57,21.988,8.4446
05/01/2024 00:09:57,21.982,8.4448
05/01/2024 00:10:57,21.976,8.4446
05/01/2024 00:11:57,21.97,8.4446
05/01/2024 00:12:57,21.964,8.4446
05/01/2024 00:13:57,21.957,8.4446
05/01/2024 00:14:57,21.951,8.4446
05/01/2024 00:15:57,21.945,8.4446
05/01/2024 00:16:57,21.939,8.4446
05/01/2024 00:17:57,21.933,8.4448
05/01/2024 00:18:57,21.925,8.4446
05/01/2024 00:19:57,21.919,8.4446
05/01/2024 00:20:57,21.913,8.4446
05/01/2024 00:21:57,21.906,8.4446
05/01/2024 00:22:57,21.9,8.4446
05/01/2024 00:23:57,21.894,8.4446
05/01/2024 00:24:57,21.887,8.4446
05/01/2024 00:25:57,21.881,8.4448
05/01/2024 00:26:57,21.873,8.4448
05/01/2024 00:27:57,21.866,8.4446
05/01/2024 00:28:57,21.86,8.4446
05/01/2024 00:29:57,21.852,8.4446
05/01/2024 00:30:57,21.845,8.4446
05/01/2024 00:31:57,21.839,8.4446
05/01/2024 00:32:57,21.831,8.4446
05/01/2024 00:33:57,21.824,8.4446
05/01/2024 00:34:57,21.816,8.4446
05/01/2024 00:35:57,21.809,8.4448
05/01/2024 00:36:57,21.801,8.4446
05/01/2024 00:37:57,21.794,8.4446
05/01/2024 00:38:57,21.786,8.4446
05/01/2024 00:39:57,21.779,8.4446
05/01/2024 00:40:57,21.772,8.4448
05/01/2024 00:41:57,21.764,8.4446
05/01/2024 00:42:57,21.757,8.4446
05/01/2024 00:43:57,21.749,8.4446
05/01/2024 00:44:57,21.74,8.4446
05/01/2024 00:45:57,21.733,8.4446
05/01/2024 00:46:57,21.725,8.4446
05/01/2024 00:47:57,21.718,8.4446
05/01/2024 00:48:57,21.709,8.4446
05/01/2024 00:49:57,21.701,8.4446
05/01/2024 00:50:57,21.694,8.4446
05/01/2024 00:51:57,21.685,8.4448
05/01/2024 00:52:57,21.678,8.4448
05/01/2024 00:53:57,21.669,8.4448
05/01/2024 00:54:57,21.661,8.4448
05/01/2024 00:55:57,21.652,8.4446
05/01/2024 00:56:57,21.645,8.4446
05/01/2024 00:57:57,21.636,8.4446
05/01/2024 00:58:57,21.628,8.4446
05/01/2024 00:59:57,21.619,8.4446
05/01/2024 01:00:57,21.612,8.4446
05/01/2024 01:01:57,21.603,8.4446
05/01/2024 01:02:57,21.595,8.4446
05/01/2024 01:03:57,21.588,8.4448
05/01/2024 01:04:57,21.579,8.4446
05/01/2024 01:05:57,21.572,8.4446
05/01/2024 01:06:57,21.563,8.4446
05/01/2024 01:07:57,21.555,8.4448
05/01/2024 01:08:57,21.546,8.4446
05/01/2024 01:09:57,21.539,8.4448
05/01/2024 01:10:57,21.531,8.4446
05/01/2024 01:11:57,21.522,8.4448
05/01/2024 01:12:57,21.515,8.4446
05/01/2024 01:13:57,21.506,8.4446
05/01/2024 01:14:57,21.498,8.4446
05/01/2024 01:15:57,21.491,8.4446
05/01/2024 01:16:57,21.482,8.4446
05/01/2024 01:17:57,21.475,8.4446
05/01/2024 01:18:57,21.466,8.4446
05/01/2024 01:19:57,21.458,8.4446
05/01/2024 01:20:57,21.451,8.4448
05/01/2024 01:21:57,21.442,8.4446
05/01/2024 01:22:57,21.434,8.4446
05/01/2024 01:23:57,21.427,8.4446
05/01/2024 01:24:57,21.418,8.4448
05/01/2024 01:25:57,21.41,8.4446
05/01/2024 01:26:57,21.403,8.4446
05/01/2024 01:27:57,21.394,8.4446
05/01/2024 01:28:57,21.387,8.4446
05/01/2024 01:29:57,21.379,8.4446
05/01/2024 01:30:57,21.372,8.4446
05/01/2024 01:31:57,21.363,8.4446
05/01/2024 01:32:57,21.355,8.4446
05/01/2024 01:33:57,21.348,8.4446
05/01/2024 01:34:57,21.34,8.4446
05/01/2024 01:35:57,21.331,8.4446
05/01/2024 01:36:57,21.324,8.4446
05/01/2024 01:37:57,21.316,8.4446
05/01/2024 01:38:57,21.309,8.4448
05/01/2024 01:39:57,21.302,8.4446
05/01/2024 01:40:57,21.294,8.4448
05/01/2024 01:41:57,21.285,8.4446
05/01/2024 01:42:57,21.278,8.4448
05/01/2024 01:43:57,21.27,8.4446
05/01/2024 01:44:57,21.263,8.4446
05/01/2024 01:45:57,21.257,8.4446
05/01/2024 01:46:57,21.249,8.4446
05/01/2024 01:47:57,21.242,8.4446
05/01/2024 01:48:57,21.234,8.4446
05/01/2024 01:49:57,21.227,8.4446
05/01/2024 01:50:57,21.221,8.4446
05/01/2024 01:51:57,21.214,8.4446
05/01/2024 01:52:57,21.206,8.4448
05/01/2024 01:53:57,21.199,8.4446
05/01/2024 01:54:57,21.193,8.4446
05/01/2024 01:55:57,21.185,8.4446
05/01/2024 01:56:57,21.179,8.4446
05/01/2024 01:57:57,21.172,8.4446
05/01/2024 01:58:57,21.164,8.4448
05/01/2024 01:59:57,21.158,8.4448
05/01/2024 02:00:57,21.151,8.4446
05/01/2024 02:01:57,21.145,8.4446
05/01/2024 02:02:57,21.138,8.4446
05/01/2024 02:03:57,21.132,8.4448
05/01/2024 02:04:57,21.124,8.4448
05/01/2024 02:05:57,21.118,8.4448
05/01/2024 02:06:57,21.111,8.4446
05/01/2024 02:07:57,21.105,8.4446
05/01/2024 02:08:57,21.099,8.4448
05/01/2024 02:09:57,21.091,8.4446
05/01/2024 02:10:57,21.085,8.4446
05/01/2024 02:11:57,21.078,8.4448
05/01/2024 02:12:57,21.072,8.4448
05/01/2024 02:13:57,21.066,8.4446
05/01/2024 02:14:57,21.059,8.4446
05/01/2024 02:15:57,21.053,8.4448
05/01/2024 02:16:57,21.047,8.4448
05/01/2024 02:17:57,21.041,8.4448
05/01/2024 02:18:57,21.033,8.4446
05/01/2024 02:19:57,21.027,8.4448
05/01/2024 02:20:57,21.021,8.4448
05/01/2024 02:21:57,21.015,8.4448
05/01/2024 02:22:57,21.008,8.4448
05/01/2024 02:23:57,21.002,8.4448
05/01/2024 02:24:57,20.996,8.4448
05/01/2024 02:25:57,20.99,8.4448
05/01/2024 02:26:57,20.984,8.4448
05/01/2024 02:27:57,20.978,8.4448
05/01/2024 02:28:57,20.972,8.4448
05/01/2024 02:29:57,20.966,8.4448
05/01/2024 02:30:57,20.96,8.4448
05/01/2024 02:31:57,20.954,8.4448
05/01/2024 02:32:57,20.948,8.445
05/01/2024 02:33:57,20.942,8.4448
05/01/2024 02:34:57,20.936,8.4448
05/01/2024 02:35:57,20.93,8.4448
05/01/2024 02:36:57,20.924,8.4448
05/01/2024 02:37:57,20.918,8.4448
05/01/2024 02:38:57,20.913,8.445
05/01/2024 02:39:57,20.907,8.4448
05/01/2024 02:40:57,20.901,8.4446
05/01/2024 02:41:57,20.895,8.4448
05/01/2024 02:42:57,20.889,8.4448
05/01/2024 02:43:57,20.883,8.4448
05/01/2024 02:44:57,20.877,8.4448
05/01/2024 02:45:57,20.871,8.445
05/01/2024 02:46:57,20.865,8.4448
05/01/2024 02:47:57,20.86,8.445
05/01/2024 02:48:57,20.854,8.4448
05/01/2024 02:49:57,20.848,8.4448
05/01/2024 02:50:57,20.842,8.4448
05/01/2024 02:51:57,20.838,8.4446
05/01/2024 02:52:57,20.832,8.4448
05/01/2024 02:53:57,20.826,8.4446
05/01/2024 02:54:57,20.822,8.4448
05/01/2024 02:55:57,20.816,8.4446
05/01/2024 02:56:57,20.81,8.4448
05/01/2024 02:57:57,20.805,8.4446
05/01/2024 02:58:57,20.799,8.445
05/01/2024 02:59:57,20.795,8.4448
05/01/2024 03:00:57,20.789,8.445
05/01/2024 03:01:57,20.784,8.445
05/01/2024 03:02:57,20.778,8.445
05/01/2024 03:03:57,20.774,8.4448
05/01/2024 03:04:57,20.769,8.445
05/01/2024 03:05:57,20.764,8.445
05/01/2024 03:06:57,20.759,8.445
05/01/2024 03:07:57,20.755,8.445
05/01/2024 03:08:57,20.75,8.4448
05/01/2024 03:09:57,20.746,8.445
05/01/2024 03:10:57,20.741,8.4448
05/01/2024 03:11:57,20.737,8.4448
05/01/2024 03:12:57,20.732,8.445
05/01/2024 03:13:57,20.728,8.4448
05/01/2024 03:14:57,20.722,8.4448
05/01/2024 03:15:57,20.719,8.445
05/01/2024 03:16:57,20.714,8.4448
05/01/2024 03:17:57,20.71,8.4448
05/01/2024 03:18:57,20.705,8.4448
05/01/2024 03:19:57,20.701,8.4448
05/01/2024 03:20:57,20.697,8.4448
05/01/2024 03:21:57,20.694,8.4448
05/01/2024 03:22:57,20.689,8.445
05/01/2024 03:23:57,20.685,8.445
05/01/2024 03:24:57,20.682,8.445
05/01/2024 03:25:57,20.677,8.445
05/01/2024 03:26:57,20.674,8.445
05/01/2024 03:27:57,20.67,8.4448
05/01/2024 03:28:57,20.667,8.4448
05/01/2024 03:29:57,20.664,8.445
05/01/2024 03:30:57,20.661,8.445
05/01/2024 03:31:57,20.656,8.445
05/01/2024 03:32:57,20.653,8.4452
05/01/2024 03:33:57,20.65,8.445
05/01/2024 03:34:57,20.647,8.445
05/01/2024 03:35:57,20.644,8.445
05/01/2024 03:36:57,20.641,8.445
05/01/2024 03:37:57,20.638,8.445
05/01/2024 03:38:57,20.635,8.445
05/01/2024 03:39:57,20.632,8.4448
05/01/2024 03:40:57,20.631,8.445
05/01/2024 03:41:57,20.628,8.4454
05/01/2024 03:42:57,20.625,8.4452
05/01/2024 03:43:57,20.624,8.445
05/01/2024 03:44:57,20.621,8.4452
05/01/2024 03:45:57,20.619,8.4454
05/01/2024 03:46:57,20.616,8.4454
05/01/2024 03:47:57,20.615,8.4452
05/01/2024 03:48:57,20.613,8.4452
05/01/2024 03:49:57,20.612,8.4452
05/01/2024 03:50:57,20.609,8.445
05/01/2024 03:51:57,20.607,8.4448
05/01/2024 03:52:57,20.606,8.445
05/01/2024 03:53:57,20.604,8.4452
05/01/2024 03:54:57,20.603,8.445
05/01/2024 03:55:57,20.601,8.4452
05/01/2024 03:56:57,20.601,8.4452
05/01/2024 03:57:57,20.6,8.4454
05/01/2024 03:58:57,20.598,8.445
05/01/2024 03:59:57,20.597,8.4452
05/01/2024 04:00:57,20.597,8.4454
05/01/2024 04:01:57,20.595,8.4454
05/01/2024 04:02:57,20.594,8.4452
05/01/2024 04:03:57,20.594,8.4454
05/01/2024 04:04:57,20.592,8.4448
05/01/2024 04:05:57,20.592,8.445
05/01/2024 04:06:57,20.592,8.4452
05/01/2024 04:07:57,20.591,8.4454
05/01/2024 04:08:57,20.591,8.4454
05/01/2024 04:09:57,20.591,8.4454
05/01/2024 04:10:57,20.589,8.4456
05/01/2024 04:11:57,20.589,8.445
05/01/2024 04:12:57,20.589,8.4452
05/01/2024 04:13:57,20.589,8.4454
05/01/2024 04:14:57,20.589,8.445
05/01/2024 04:15:57,20.588,8.4456
05/01/2024 04:16:57,20.588,8.4452
05/01/2024 04:17:57,20.588,8.4452
05/01/2024 04:18:57,20.589,8.4452
05/01/2024 04:19:57,20.589,8.4456
05/01/2024 04:20:57,20.589,8.4454
05/01/2024 04:21:57,20.589,8.4454
05/01/2024 04:22:57,20.589,8.4452
05/01/2024 04:23:57,20.591,8.4456
05/01/2024 04:24:57,20.591,8.4452
05/01/2024 04:25:57,20.591,8.4456
05/01/2024 04:26:57,20.592,8.4452
05/01/2024 04:27:57,20.594,8.4454
05/01/2024 04:28:57,20.594,8.4454
05/01/2024 04:29:57,20.595,8.4452
05/01/2024 04:30:57,20.597,8.4454
05/01/2024 04:31:57,20.598,8.4456
05/01/2024 04:32:57,20.598,8.4454
05/01/2024 04:33:57,20.6,8.4456
05/01/2024 04:34:57,20.603,8.4456
05/01/2024 04:35:57,20.604,8.4458
05/01/2024 04:36:57,20.606,8.4458
05/01/2024 04:37:57,20.607,8.4456
05/01/2024 04:38:57,20.61,8.4454
05/01/2024 04:39:57,20.612,8.4456
05/01/2024 04:40:57,20.615,8.4454
05/01/2024 04:41:57,20.616,8.4456
05/01/2024 04:42:57,20.619,8.4456
05/01/2024 04:43:57,20.622,8.4456
05/01/2024 04:44:57,20.625,8.4456
05/01/2024 04:45:57,20.628,8.4454
05/01/2024 04:46:57,20.631,8.4456
05/01/2024 04:47:57,20.632,8.4458
05/01/2024 04:48:57,20.635,8.4458
05/01/2024 04:49:57,20.638,8.4458
05/01/2024 04:50:57,20.641,8.4458
05/01/2024 04:51:57,20.644,8.4458
05/01/2024 04:52:57,20.649,8.4456
05/01/2024 04:53:57,20.652,8.4456
05/01/2024 04:54:57,20.655,8.4458
05/01/2024 04:55:57,20.658,8.4458
05/01/2024 04:56:57,20.661,8.4458
05/01/2024 04:57:57,20.665,8.4456
05/01/2024 04:58:57,20.668,8.4456
05/01/2024 04:59:57,20.671,8.4458
05/01/2024 05:00:57,20.676,8.4456
05/01/2024 05:01:57,20.679,8.4458
05/01/2024 05:02:57,20.682,8.446
05/01/2024 05:03:57,20.686,8.4456
05/01/2024 05:04:57,20.689,8.4456
05/01/2024 05:05:57,20.694,8.4458
05/01/2024 05:06:57,20.697,8.4458
05/01/2024 05:07:57,20.701,8.4458
05/01/2024 05:08:57,20.704,8.4458
05/01/2024 05:09:57,20.708,8.4458
05/01/2024 05:10:57,20.713,8.446
05/01/2024 05:11:57,20.716,8.446
05/01/2024 05:12:57,20.72,8.4458
05/01/2024 05:13:57,20.723,8.4458
05/01/2024 05:14:57,20.728,8.4454
05/01/2024 05:15:57,20.732,8.4456
05/01/2024 05:16:57,20.735,8.4458
05/01/2024 05:17:57,20.74,8.4456
05/01/2024 05:18:57,20.744,8.4458
05/01/2024 05:19:57,20.749,8.4458
05/01/2024 05:20:57,20.752,8.4458
05/01/2024 05:21:57,20.756,8.4456
05/01/2024 05:22:57,20.761,8.4456
05/01/2024 05:23:57,20.765,8.4458
05/01/2024 05:24:57,20.769,8.4463
05/01/2024 05:25:57,20.772,8.4458
05/01/2024 05:26:57,20.777,8.4456
05/01/2024 05:27:57,20.781,8.446
05/01/2024 05:28:57,20.786,8.446
05/01/2024 05:29:57,20.79,8.4458
05/01/2024 05:30:57,20.795,8.446
05/01/2024 05:31:57,20.799,8.4458
05/01/2024 05:32:57,20.804,8.446
05/01/2024 05:33:57,20.808,8.446
05/01/2024 05:34:57,20.813,8.4458
05/01/2024 05:35:57,20.817,8.446
05/01/2024 05:36:57,20.822,8.446
05/01/2024 05:37:57,20.826,8.4458
05/01/2024 05:38:57,20.831,8.446
05/01/2024 05:39:57,20.837,8.446
05/01/2024 05:40:57,20.841,8.4458
05/01/2024 05:41:57,20.845,8.446
05/01/2024 05:42:57,20.851,8.446
05/01/2024 05:43:57,20.856,8.446
05/01/2024 05:44:57,20.862,8.4458
05/01/2024 05:45:57,20.866,8.446
05/01/2024 05:46:57,20.872,8.4458
05/01/2024 05:47:57,20.877,8.4456
05/01/2024 05:48:57,20.883,8.446
05/01/2024 05:49:57,20.889,8.446
05/01/2024 05:50:57,20.893,8.446
05/01/2024 05:51:57,20.899,8.446
05/01/2024 05:52:57,20.905,8.446
05/01/2024 05:53:57,20.911,8.446
05/01/2024 05:54:57,20.917,8.4462
05/01/2024 05:55:57,20.923,8.4463
05/01/2024 05:56:57,20.929,8.446
05/01/2024 05:57:57,20.935,8.4465
05/01/2024 05:58:57,20.941,8.4458
05/01/2024 05:59:57,20.947,8.4458
05/01/2024 06:00:57,20.954,8.446
05/01/2024 06:01:57,20.96,8.4456
05/01/2024 06:02:57,20.966,8.446
05/01/2024 06:03:57,20.974,8.446
05/01/2024 06:04:57,20.981,8.4458
05/01/2024 06:05:57,20.987,8.4458
05/01/2024 06:06:57,20.994,8.4463
05/01/2024 06:07:57,21.002,8.4458
05/01/2024 06:08:57,21.009,8.446
05/01/2024 06:09:57,21.017,8.4458
05/01/2024 06:10:57,21.024,8.446
05/01/2024 06:11:57,21.032,8.4462
05/01/2024 06:12:57,21.041,8.4458
05/01/2024 06:13:57,21.048,8.4462
05/01/2024 06:14:57,21.056,8.4458
05/01/2024 06:15:57,21.064,8.4458
05/01/2024 06:16:57,21.073,8.4458
05/01/2024 06:17:57,21.081,8.446
05/01/2024 06:18:57,21.09,8.446
05/01/2024 06:19:57,21.099,8.446
05/01/2024 06:20:57,21.108,8.4462
05/01/2024 06:21:57,21.117,8.4465
05/01/2024 06:22:57,21.126,8.4458
05/01/2024 06:23:57,21.135,8.4458
05/01/2024 06:24:57,21.145,8.446
05/01/2024 06:25:57,21.154,8.446
05/01/2024 06:26:57,21.164,8.4456
05/01/2024 06:27:57,21.173,8.4458
05/01/2024 06:28:57,21.184,8.4458
05/01/2024 06:29:57,21.193,8.4456
05/01/2024 06:30:57,21.203,8.4462
05/01/2024 06:31:57,21.214,8.4456
05/01/2024 06:32:57,21.224,8.4456
05/01/2024 06:33:57,21.234,8.4463
05/01/2024 06:34:57,21.243,8.4458
05/01/2024 06:35:57,21.254,8.446
05/01/2024 06:36:57,21.264,8.446
05/01/2024 06:37:57,21.275,8.4458
05/01/2024 06:38:57,21.285,8.4458
05/01/2024 06:39:57,21.296,8.4462
05/01/2024 06:40:57,21.306,8.4462
05/01/2024 06:41:57,21.316,8.446
05/01/2024 06:42:57,21.328,8.4456
05/01/2024 06:43:57,21.339,8.4458
05/01/2024 06:44:57,21.349,8.4458
05/01/2024 06:45:57,21.36,8.4462
05/01/2024 06:46:57,21.37,8.4462
05/01/2024 06:47:57,21.381,8.4458
05/01/2024 06:48:57,21.391,8.4462
05/01/2024 06:49:57,21.401,8.446
05/01/2024 06:50:57,21.412,8.4458
05/01/2024 06:51:57,21.422,8.4462
05/01/2024 06:52:57,21.433,8.446
05/01/2024 06:53:57,21.443,8.446
05/01/2024 06:54:57,21.454,8.4462
05/01/2024 06:55:57,21.464,8.4458
05/01/2024 06:56:57,21.475,8.446
05/01/2024 06:57:57,21.485,8.4456
05/01/2024 06:58:57,21.495,8.446
05/01/2024 06:59:57,21.506,8.4458
05/01/2024 07:00:57,21.516,8.446
05/01/2024 07:01:57,21.527,8.4458
05/01/2024 07:02:57,21.537,8.446
05/01/2024 07:03:57,21.548,8.446
05/01/2024 07:04:57,21.56,8.446
05/01/2024 07:05:57,21.57,8.4454
05/01/2024 07:06:57,21.58,8.4458
05/01/2024 07:07:57,21.592,8.4462
05/01/2024 07:08:57,21.603,8.446
05/01/2024 07:09:57,21.613,8.4458
05/01/2024 07:10:57,21.624,8.4462
05/01/2024 07:11:57,21.636,8.446
05/01/2024 07:12:57,21.646,8.4458
05/01/2024 07:13:57,21.657,8.4462
05/01/2024 07:14:57,21.667,8.4458
05/01/2024 07:15:57,21.678,8.446
05/01/2024 07:16:57,21.688,8.4462
05/01/2024 07:17:57,21.698,8.446
05/01/2024 07:18:57,21.709,8.446
05/01/2024 07:19:57,21.718,8.4458
05/01/2024 07:20:57,21.728,8.4456
05/01/2024 07:21:57,21.739,8.4462
05/01/2024 07:22:57,21.748,8.446
05/01/2024 07:23:57,21.758,8.4458
05/01/2024 07:24:57,21.767,8.4456
05/01/2024 07:25:57,21.776,8.4458
05/01/2024 07:26:57,21.786,8.446
05/01/2024 07:27:57,21.795,8.4458
05/01/2024 07:28:57,21.804,8.4458
05/01/2024 07:29:57,21.813,8.4458
05/01/2024 07:30:57,21.822,8.446
05/01/2024 07:31:57,21.831,8.446
05/01/2024 07:32:57,21.839,8.446
05/01/2024 07:33:57,21.848,8.4458
05/01/2024 07:34:57,21.855,8.4458
05/01/2024 07:35:57,21.864,8.446
05/01/2024 07:36:57,21.872,8.4458
05/01/2024 07:37:57,21.879,8.446
05/01/2024 07:38:57,21.885,8.4456
05/01/2024 07:39:57,21.893,8.446
05/01/2024 07:40:57,21.9,8.446
05/01/2024 07:41:57,21.906,8.4458
05/01/2024 07:42:57,21.912,8.4458
05/01/2024 07:43:57,21.918,8.446
05/01/2024 07:44:57,21.924,8.4458
05/01/2024 07:45:57,21.93,8.4458
05/01/2024 07:46:57,21.936,8.446
05/01/2024 07:47:57,21.94,8.446
05/01/2024 07:48:57,21.946,8.4458
05/01/2024 07:49:57,21.951,8.4456
05/01/2024 07:50:57,21.955,8.446
05/01/2024 07:51:57,21.96,8.4458
05/01/2024 07:52:57,21.963,8.446
05/01/2024 07:53:57,21.967,8.4458
05/01/2024 07:54:57,21.972,8.4454
05/01/2024 07:55:57,21.975,8.4458
05/01/2024 07:56:57,21.978,8.4458
05/01/2024 07:57:57,21.981,8.4458
05/01/2024 07:58:57,21.984,8.446
05/01/2024 07:59:57,21.987,8.4462
05/01/2024 08:00:57,21.988,8.4456
05/01/2024 08:01:57,21.991,8.4458
05/01/2024 08:02:57,21.993,8.4456
05/01/2024 08:03:57,21.996,8.446
05/01/2024 08:04:57,21.997,8.446
05/01/2024 08:05:57,21.999,8.446
05/01/2024 08:06:57,22,8.4462
05/01/2024 08:07:57,22.002,8.4456
05/01/2024 08:08:57,22.003,8.4458
05/01/2024 08:09:57,22.003,8.4462
05/01/2024 08:10:57,22.005,8.446
05/01/2024 08:11:57,22.006,8.446
05/01/2024 08:12:57,22.006,8.446
05/01/2024 08:13:57,22.008,8.4458
05/01/2024 08:14:57,22.008,8.4458
05/01/2024 08:15:57,22.009,8.4454
05/01/2024 08:16:57,22.009,8.4456
05/01/2024 08:17:57,22.011,8.4458
05/01/2024 08:18:57,22.011,8.4462
05/01/2024 08:19:57,22.011,8.4458
05/01/2024 08:20:57,22.012,8.4456
05/01/2024 08:21:57,22.012,8.4458
05/01/2024 08:22:57,22.012,8.446
05/01/2024 08:23:57,22.012,8.4456
05/01/2024 08:24:57,22.012,8.4458
05/01/2024 08:25:57,22.012,8.446
05/01/2024 08:26:57,22.012,8.4456
05/01/2024 08:27:57,22.012,8.4458
05/01/2024 08:28:57,22.012,8.4456
05/01/2024 08:29:57,22.012,8.446
05/01/2024 08:30:57,22.012,8.4458
05/01/2024 08:31:57,22.012,8.4458
05/01/2024 08:32:57,22.011,8.4462
05/01/2024 08:33:57,22.011,8.446
05/01/2024 08:34:57,22.011,8.4462
05/01/2024 08:35:57,22.009,8.4458
05/01/2024 08:36:57,22.009,8.446
05/01/2024 08:37:57,22.008,8.4458
05/01/2024 08:38:57,22.006,8.4454
05/01/2024 08:39:57,22.005,8.446
05/01/2024 08:40:57,22.003,8.446
05/01/2024 08:41:57,22.003,8.4462
05/01/2024 08:42:57,22,8.4458
05/01/2024 08:43:57,21.999,8.4458
05/01/2024 08:44:57,21.997,8.446
05/01/2024 08:45:57,21.996,8.4462
05/01/2024 08:46:57,21.993,8.4458
05/01/2024 08:47:57,21.991,8.446
05/01/2024 08:48:57,21.988,8.4458
05/01/2024 08:49:57,21.987,8.4458
05/01/2024 08:50:57,21.984,8.4458
05/01/2024 08:51:57,21.981,8.4456
05/01/2024 08:52:57,21.978,8.4456
05/01/2024 08:53:57,21.975,8.446
05/01/2024 08:54:57,21.97,8.4462
05/01/2024 08:55:57,21.967,8.446
05/01/2024 08:56:57,21.963,8.4456
05/01/2024 08:57:57,21.96,8.4458
05/01/2024 08:58:57,21.955,8.4456
05/01/2024 08:59:57,21.951,8.4458
05/01/2024 09:00:57,21.946,8.4458
05/01/2024 09:01:57,21.94,8.446
05/01/2024 09:02:57,21.936,8.4462
05/01/2024 09:03:57,21.931,8.4462
05/01/2024 09:04:57,21.925,8.4456
05/01/2024 09:05:57,21.919,8.446
05/01/2024 09:06:57,21.915,8.4458
05/01/2024 09:07:57,21.909,8.4458
05/01/2024 09:08:57,21.903,8.446
05/01/2024 09:09:57,21.897,8.4462
05/01/2024 09:10:57,21.89,8.446
05/01/2024 09:11:57,21.884,8.4458
05/01/2024 09:12:57,21.878,8.4458
05/01/2024 09:13:57,21.87,8.4463
05/01/2024 09:14:57,21.864,8.446
05/01/2024 09:15:57,21.858,8.4462
05/01/2024 09:16:57,21.851,8.4458
05/01/2024 09:17:57,21.845,8.4456
05/01/2024 09:18:57,21.837,8.4456
05/01/2024 09:19:57,21.831,8.446
05/01/2024 09:20:57,21.824,8.446
05/01/2024 09:21:57,21.818,8.446
05/01/2024 09:22:57,21.81,8.446
05/01/2024 09:23:57,21.804,8.4456
05/01/2024 09:24:57,21.798,8.446
05/01/2024 09:25:57,21.792,8.4458
05/01/2024 09:26:57,21.786,8.4458
05/01/2024 09:27:57,21.781,8.4462
05/01/2024 09:28:57,21.775,8.4456
05/01/2024 09:29:57,21.77,8.4458
05/01/2024 09:30:57,21.764,8.446
05/01/2024 09:31:57,21.76,8.4462
05/01/2024 09:32:57,21.754,8.446
05/01/2024 09:33:57,21.749,8.4458
05/01/2024 09:34:57,21.745,8.446
05/01/2024 09:35:57,21.742,8.446
05/01/2024 09:36:57,21.737,8.446
05/01/2024 09:37:57,21.734,8.446
05/01/2024 09:38:57,21.73,8.4463
05/01/2024 09:39:57,21.727,8.446
05/01/2024 09:40:57,21.724,8.4458
05/01/2024 09:41:57,21.721,8.446
05/01/2024 09:42:57,21.718,8.446
05/01/2024 09:43:57,21.716,8.446
05/01/2024 09:44:57,21.715,8.4462
05/01/2024 09:45:57,21.712,8.4462
05/01/2024 09:46:57,21.71,8.4463
05/01/2024 09:47:57,21.709,8.446
05/01/2024 09:48:57,21.709,8.4462
05/01/2024 09:49:57,21.707,8.4462
05/01/2024 09:50:57,21.706,8.446
05/01/2024 09:51:57,21.706,8.4462
05/01/2024 09:52:57,21.704,8.4462
05/01/2024 09:53:57,21.704,8.446
05/01/2024 09:54:57,21.704,8.446
05/01/2024 09:55:57,21.704,8.446
05/01/2024 09:56:57,21.703,8.446
05/01/2024 09:57:57,21.703,8.4462
05/01/2024 09:58:57,21.703,8.446
05/01/2024 09:59:57,21.703,8.4458
05/01/2024 10:00:57,21.703,8.446
05/01/2024 10:01:57,21.703,8.446
05/01/2024 10:02:57,21.703,8.4463
05/01/2024 10:03:57,21.704,8.4462
05/01/2024 10:04:57,21.704,8.446
05/01/2024 10:05:57,21.704,8.4463
05/01/2024 10:06:57,21.704,8.446
05/01/2024 10:07:57,21.706,8.446
05/01/2024 10:08:57,21.706,8.4462
05/01/2024 10:09:57,21.706,8.4462
05/01/2024 10:10:57,21.707,8.4463
05/01/2024 10:11:57,21.707,8.4463
05/01/2024 10:12:57,21.709,8.4463
05/01/2024 10:13:57,21.709,8.4462
05/01/2024 10:14:57,21.71,8.4462
05/01/2024 10:15:57,21.71,8.4462
05/01/2024 10:16:57,21.712,8.4462
05/01/2024 10:17:57,21.713,8.4463
05/01/2024 10:18:57,21.713,8.4462
05/01/2024 10:19:57,21.715,8.4462
05/01/2024 10:20:57,21.716,8.446
05/01/2024 10:21:57,21.718,8.446
05/01/2024 10:22:57,21.718,8.4462
05/01/2024 10:23:57,21.719,8.446
05/01/2024 10:24:57,21.721,8.4462
05/01/2024 10:25:57,21.722,8.446
05/01/2024 10:26:57,21.724,8.446
05/01/2024 10:27:57,21.724,8.4462
05/01/2024 10:28:57,21.725,8.4463
05/01/2024 10:29:57,21.727,8.4465
05/01/2024 10:30:57,21.728,8.446
05/01/2024 10:31:57,21.73,8.446
05/01/2024 10:32:57,21.731,8.446
05/01/2024 10:33:57,21.731,8.4463
05/01/2024 10:34:57,21.733,8.446
05/01/2024 10:35:57,21.734,8.446
05/01/2024 10:36:57,21.736,8.446
05/01/2024 10:37:57,21.737,8.4462
05/01/2024 10:38:57,21.739,8.446
05/01/2024 10:39:57,21.74,8.4462
05/01/2024 10:40:57,21.742,8.4462
05/01/2024 10:41:57,21.743,8.4462
05/01/2024 10:42:57,21.745,8.4462
05/01/2024 10:43:57,21.746,8.4463
05/01/2024 10:44:57,21.748,8.4462
05/01/2024 10:45:57,21.749,8.4463
05/01/2024 10:46:57,21.751,8.446
05/01/2024 10:47:57,21.754,8.4463
05/01/2024 10:48:57,21.755,8.4465
05/01/2024 10:49:57,21.758,8.4462
05/01/2024 10:50:57,21.76,8.4462
05/01/2024 10:51:57,21.763,8.4462
05/01/2024 10:52:57,21.764,8.4463
05/01/2024 10:53:57,21.767,8.4463
05/01/2024 10:54:57,21.77,8.4465
05/01/2024 10:55:57,21.773,8.4462
05/01/2024 10:56:57,21.776,8.4463
05/01/2024 10:57:57,21.779,8.4463
05/01/2024 10:58:57,21.782,8.4463
05/01/2024 10:59:57,21.785,8.4463
05/01/2024 11:00:57,21.788,8.4463
05/01/2024 11:01:57,21.791,8.4463
05/01/2024 11:02:57,21.795,8.4462
05/01/2024 11:03:57,21.798,8.4463
05/01/2024 11:04:57,21.801,8.446
05/01/2024 11:05:57,21.806,8.4462
05/01/2024 11:06:57,21.809,8.4463
05/01/2024 11:07:57,21.813,8.4463
05/01/2024 11:08:57,21.816,8.446
05/01/2024 11:09:57,21.821,8.4465
05/01/2024 11:10:57,21.824,8.4463
05/01/2024 11:11:57,21.828,8.4465
05/01/2024 11:12:57,21.833,8.446
05/01/2024 11:13:57,21.836,8.446
05/01/2024 11:14:57,21.84,8.4465
05/01/2024 11:15:57,21.845,8.4465
05/01/2024 11:16:57,21.848,8.4462
05/01/2024 11:17:57,21.852,8.446
05/01/2024 11:18:57,21.857,8.4462
05/01/2024 11:19:57,21.861,8.4463
05/01/2024 11:20:57,21.866,8.4465
05/01/2024 11:21:57,21.87,8.446
05/01/2024 11:22:57,21.875,8.446
05/01/2024 11:23:57,21.879,8.4465
05/01/2024 11:24:57,21.884,8.4463
05/01/2024 11:25:57,21.888,8.4465
05/01/2024 11:26:57,21.893,8.4465
05/01/2024 11:27:57,21.898,8.4462
05/01/2024 11:28:57,21.903,8.4465
05/01/2024 11:29:57,21.907,8.446
05/01/2024 11:30:57,21.913,8.4462
05/01/2024 11:31:57,21.918,8.4465
05/01/2024 11:32:57,21.924,8.4463
05/01/2024 11:33:57,21.928,8.4465
05/01/2024 11:34:57,21.934,8.4462
05/01/2024 11:35:57,21.94,8.4463
05/01/2024 11:36:57,21.945,8.4463
05/01/2024 11:37:57,21.951,8.4463
05/01/2024 11:38:57,21.955,8.4462
05/01/2024 11:39:57,21.961,8.4465
05/01/2024 11:40:57,21.967,8.4462
05/01/2024 11:41:57,21.972,8.4462
05/01/2024 11:42:57,21.978,8.4462
05/01/2024 11:43:57,21.982,8.4462
05/01/2024 11:44:57,21.987,8.4462
05/01/2024 11:45:57,21.993,8.446
05/01/2024 11:46:57,21.997,8.4463
05/01/2024 11:47:57,22.002,8.4462
05/01/2024 11:48:57,22.006,8.4465
05/01/2024 11:49:57,22.011,8.4462
05/01/2024 11:50:57,22.015,8.4462
05/01/2024 11:51:57,22.018,8.4462
05/01/2024 11:52:57,22.022,8.4462
05/01/2024 11:53:57,22.027,8.4462
05/01/2024 11:54:57,22.03,8.4463
05/01/2024 11:55:57,22.033,8.4462
05/01/2024 11:56:57,22.037,8.4463
05/01/2024 11:57:57,22.04,8.4462
05/01/2024 11:58:57,22.043,8.4463
05/01/2024 11:59:57,22.048,8.4463
05/01/2024 12:00:57,22.051,8.4465
05/01/2024 12:01:57,22.054,8.4462
05/01/2024 12:02:57,22.058,8.4463
05/01/2024 12:03:57,22.061,8.4465
05/01/2024 12:04:57,22.064,8.4463
05/01/2024 12:05:57,22.069,8.4465
05/01/2024 12:06:57,22.073,8.4463
05/01/2024 12:07:57,22.078,8.4465
05/01/2024 12:08:57,22.081,8.4465
05/01/2024 12:09:57,22.085,8.4465
05/01/2024 12:10:57,22.09,8.4463
05/01/2024 12:11:57,22.094,8.4462
05/01/2024 12:12:57,22.099,8.4463
05/01/2024 12:13:57,22.105,8.4465
05/01/2024 12:14:57,22.109,8.4465
05/01/2024 12:15:57,22.114,8.446
05/01/2024 12:16:57,22.118,8.4463
05/01/2024 12:17:57,22.123,8.4462
05/01/2024 12:18:57,22.127,8.4462
05/01/2024 12:19:57,22.132,8.4465
05/01/2024 12:20:57,22.136,8.4462
05/01/2024 12:21:57,22.141,8.4463
05/01/2024 12:22:57,22.147,8.4462
05/01/2024 12:23:57,22.151,8.4462
05/01/2024 12:24:57,22.155,8.4462
05/01/2024 12:25:57,22.16,8.4463
05/01/2024 12:26:57,22.166,8.4463
05/01/2024 12:27:57,22.17,8.4465
05/01/2024 12:28:57,22.176,8.4465
05/01/2024 12:29:57,22.181,8.4463
05/01/2024 12:30:57,22.187,8.4463
05/01/2024 12:31:57,22.191,8.4463
05/01/2024 12:32:57,22.197,8.4463
05/01/2024 12:33:57,22.203,8.4462
05/01/2024 12:34:57,22.209,8.4467
05/01/2024 12:35:57,22.215,8.4463
05/01/2024 12:36:57,22.221,8.4462
05/01/2024 12:37:57,22.227,8.446
05/01/2024 12:38:57,22.233,8.4463
05/01/2024 12:39:57,22.239,8.4465
05/01/2024 12:40:57,22.245,8.4465
05/01/2024 12:41:57,22.251,8.4465
05/01/2024 12:42:57,22.257,8.4463
05/01/2024 12:43:57,22.265,8.4465
05/01/2024 12:44:57,22.271,8.4462
05/01/2024 12:45:57,22.277,8.4465
05/01/2024 12:46:57,22.283,8.4467
05/01/2024 12:47:57,22.289,8.4463
05/01/2024 12:48:57,22.295,8.4463
05/01/2024 12:49:57,22.301,8.4463
05/01/2024 12:50:57,22.306,8.4463
05/01/2024 12:51:57,22.312,8.4463
05/01/2024 12:52:57,22.318,8.4465
05/01/2024 12:53:57,22.324,8.4463
05/01/2024 12:54:57,22.329,8.4462
05/01/2024 12:55:57,22.335,8.4462
05/01/2024 12:56:57,22.341,8.4463
05/01/2024 12:57:57,22.345,8.4465
05/01/2024 12:58:57,22.351,8.4463
05/01/2024 12:59:57,22.356,8.4463
05/01/2024 13:00:57,22.362,8.4463
05/01/2024 13:01:57,22.366,8.4463
05/01/2024 13:02:57,22.371,8.4462
05/01/2024 13:03:57,22.375,8.4465
05/01/2024 13:04:57,22.38,8.4465
05/01/2024 13:05:57,22.384,8.4463
05/01/2024 13:06:57,22.389,8.4463
05/01/2024 13:07:57,22.393,8.4463
05/01/2024 13:08:57,22.398,8.4467
05/01/2024 13:09:57,22.402,8.446
05/01/2024 13:10:57,22.405,8.4463
05/01/2024 13:11:57,22.41,8.4462
05/01/2024 13:12:57,22.413,8.4463
05/01/2024 13:13:57,22.416,8.4465
05/01/2024 13:14:57,22.419,8.4462
05/01/2024 13:15:57,22.423,8.4463
05/01/2024 13:16:57,22.426,8.4463
05/01/2024 13:17:57,22.428,8.4462
05/01/2024 13:18:57,22.431,8.4465
05/01/2024 13:19:57,22.434,8.4463
05/01/2024 13:20:57,22.435,8.4463
05/01/2024 13:21:57,22.438,8.4463
05/01/2024 13:22:57,22.44,8.4462
05/01/2024 13:23:57,22.443,8.4465
05/01/2024 13:24:57,22.444,8.4462
05/01/2024 13:25:57,22.446,8.4465
05/01/2024 13:26:57,22.447,8.4465
05/01/2024 13:27:57,22.449,8.4463
05/01/2024 13:28:57,22.45,8.4467
05/01/2024 13:29:57,22.452,8.4463
05/01/2024 13:30:57,22.453,8.4465
05/01/2024 13:31:57,22.453,8.4465
05/01/2024 13:32:57,22.455,8.4463
05/01/2024 13:33:57,22.456,8.4465
05/01/2024 13:34:57,22.456,8.4463
05/01/2024 13:35:57,22.458,8.4465
05/01/2024 13:36:57,22.458,8.4463
05/01/2024 13:37:57,22.458,8.4463
05/01/2024 13:38:57,22.459,8.446
05/01/2024 13:39:57,22.459,8.4463
05/01/2024 13:40:57,22.459,8.4463
05/01/2024 13:41:57,22.459,8.4465
05/01/2024 13:42:57,22.459,8.4462
05/01/2024 13:43:57,22.459,8.4463
05/01/2024 13:44:57,22.459,8.4465
05/01/2024 13:45:57,22.459,8.4462
05/01/2024 13:46:57,22.458,8.4462
05/01/2024 13:47:57,22.458,8.4463
05/01/2024 13:48:57,22.456,8.4463
05/01/2024 13:49:57,22.455,8.4462
05/01/2024 13:50:57,22.453,8.4463
05/01/2024 13:51:57,22.452,8.4467
05/01/2024 13:52:57,22.45,8.4467
05/01/2024 13:53:57,22.449,8.4467
05/01/2024 13:54:57,22.447,8.4462
05/01/2024 13:55:57,22.444,8.4463
05/01/2024 13:56:57,22.443,8.4463
05/01/2024 13:57:57,22.44,8.4463
05/01/2024 13:58:57,22.438,8.4463
05/01/2024 13:59:57,22.435,8.4465
05/01/2024 14:00:57,22.432,8.4462
05/01/2024 14:01:57,22.429,8.4467
05/01/2024 14:02:57,22.428,8.4463
05/01/2024 14:03:57,22.425,8.4467
05/01/2024 14:04:57,22.422,8.4467
05/01/2024 14:05:57,22.419,8.4463
05/01/2024 14:06:57,22.416,8.4465
05/01/2024 14:07:57,22.413,8.4465
05/01/2024 14:08:57,22.41,8.4467
05/01/2024 14:09:57,22.407,8.4465
05/01/2024 14:10:57,22.404,8.4465
05/01/2024 14:11:57,22.401,8.4465
05/01/2024 14:12:57,22.398,8.4463
05/01/2024 14:13:57,22.396,8.4465
05/01/2024 14:14:57,22.393,8.4463
05/01/2024 14:15:57,22.39,8.4465
05/01/2024 14:16:57,22.387,8.4463
05/01/2024 14:17:57,22.386,8.4465
05/01/2024 14:18:57,22.383,8.4465
05/01/2024 14:19:57,22.381,8.4463
05/01/2024 14:20:57,22.378,8.4467
05/01/2024 14:21:57,22.375,8.4463
05/01/2024 14:22:57,22.374,8.4465
05/01/2024 14:23:57,22.371,8.4465
05/01/2024 14:24:57,22.369,8.4465
05/01/2024 14:25:57,22.366,8.4465
05/01/2024 14:26:57,22.365,8.4465
05/01/2024 14:27:57,22.362,8.4463
05/01/2024 14:28:57,22.36,8.4469
05/01/2024 14:29:57,22.357,8.4467
05/01/2024 14:30:57,22.354,8.4463
05/01/2024 14:31:57,22.353,8.4465
05/01/2024 14:32:57,22.35,8.4465
05/01/2024 14:33:57,22.348,8.4463
05/01/2024 14:34:57,22.345,8.4467
05/01/2024 14:35:57,22.344,8.4465
05/01/2024 14:36:57,22.341,8.4467
05/01/2024 14:37:57,22.338,8.4463
05/01/2024 14:38:57,22.336,8.4463
05/01/2024 14:39:57,22.333,8.4469
05/01/2024 14:40:57,22.332,8.4467
05/01/2024 14:41:57,22.329,8.4467
05/01/2024 14:42:57,22.326,8.4467
05/01/2024 14:43:57,22.324,8.4465
05/01/2024 14:44:57,22.321,8.4463
05/01/2024 14:45:57,22.318,8.4467
05/01/2024 14:46:57,22.315,8.4465
05/01/2024 14:47:57,22.312,8.4467
05/01/2024 14:48:57,22.311,8.4465
05/01/2024 14:49:57,22.308,8.4462
05/01/2024 14:50:57,22.305,8.4469
05/01/2024 14:51:57,22.302,8.4465
05/01/2024 14:52:57,22.299,8.4465
05/01/2024 14:53:57,22.296,8.4463
05/01/2024 14:54:57,22.293,8.4467
05/01/2024 14:55:57,22.29,8.4465
05/01/2024 14:56:57,22.287,8.4465
05/01/2024 14:57:57,22.284,8.4465
05/01/2024 14:58:57,22.281,8.4469
05/01/2024 14:59:57,22.277,8.4467
05/01/2024 15:00:57,22.274,8.4465
05/01/2024 15:01:57,22.271,8.4465
05/01/2024 15:02:57,22.268,8.4467
05/01/2024 15:03:57,22.263,8.4467
05/01/2024 15:04:57,22.26,8.4465
05/01/2024 15:05:57,22.256,8.4465
05/01/2024 15:06:57,22.253,8.4467
05/01/2024 15:07:57,22.25,8.4469
05/01/2024 15:08:57,22.245,8.4465
05/01/2024 15:09:57,22.242,8.4467
05/01/2024 15:10:57,22.238,8.4467
05/01/2024 15:11:57,22.233,8.4467
05/01/2024 15:12:57,22.23,8.4467
05/01/2024 15:13:57,22.226,8.4467
05/01/2024 15:14:57,22.221,8.4463
05/01/2024 15:15:57,22.218,8.4465
05/01/2024 15:16:57,22.214,8.4469
05/01/2024 15:17:57,22.209,8.4469
05/01/2024 15:18:57,22.205,8.4469
05/01/2024 15:19:57,22.2,8.4467
05/01/2024 15:20:57,22.196,8.4467
05/01/2024 15:21:57,22.193,8.4469
05/01/2024 15:22:57,22.188,8.4469
05/01/2024 15:23:57,22.184,8.4465
05/01/2024 15:24:57,22.179,8.4467
05/01/2024 15:25:57,22.175,8.4471
05/01/2024 15:26:57,22.17,8.4469
05/01/2024 15:27:57,22.166,8.4467
05/01/2024 15:28:57,22.161,8.4465
05/01/2024 15:29:57,22.155,8.4467
05/01/2024 15:30:57,22.151,8.4467
05/01/2024 15:31:57,22.147,8.4473
05/01/2024 15:32:57,22.142,8.4469
05/01/2024 15:33:57,22.138,8.4471
05/01/2024 15:34:57,22.133,8.4469
05/01/2024 15:35:57,22.127,8.4467
05/01/2024 15:36:57,22.123,8.4467
05/01/2024 15:37:57,22.118,8.4467
05/01/2024 15:38:57,22.114,8.4469
05/01/2024 15:39:57,22.108,8.4469
05/01/2024 15:40:57,22.103,8.4465
05/01/2024 15:41:57,22.099,8.4469
05/01/2024 15:42:57,22.093,8.4467
05/01/2024 15:43:57,22.088,8.4469
05/01/2024 15:44:57,22.082,8.4469
05/01/2024 15:45:57,22.078,8.4467
05/01/2024 15:46:57,22.072,8.4469
05/01/2024 15:47:57,22.067,8.4465
05/01/2024 15:48:57,22.061,8.4469
05/01/2024 15:49:57,22.057,8.4471
05/01/2024 15:50:57,22.052,8.4469
05/01/2024 15:51:57,22.046,8.4469
05/01/2024 15:52:57,22.04,8.4469
05/01/2024 15:53:57,22.036,8.4469
05/01/2024 15:54:57,22.03,8.4469
05/01/2024 15:55:57,22.025,8.4469
05/01/2024 15:56:57,22.019,8.4467
05/01/2024 15:57:57,22.015,8.4469
05/01/2024 15:58:57,22.009,8.4471
05/01/2024 15:59:57,22.005,8.4469
05/01/2024 16:00:57,21.999,8.4467
05/01/2024 16:01:57,21.993,8.4471
05/01/2024 16:02:57,21.988,8.4469
05/01/2024 16:03:57,21.982,8.4469
05/01/2024 16:04:57,21.978,8.4469
05/01/2024 16:05:57,21.972,8.4469
05/01/2024 16:06:57,21.966,8.4471
05/01/2024 16:07:57,21.961,8.4467
05/01/2024 16:08:57,21.955,8.4471
05/01/2024 16:09:57,21.951,8.4469
05/01/2024 16:10:57,21.945,8.4471
05/01/2024 16:11:57,21.94,8.4471
05/01/2024 16:12:57,21.934,8.4471
05/01/2024 16:13:57,21.928,8.4469
05/01/2024 16:14:57,21.924,8.4469
05/01/2024 16:15:57,21.918,8.4469
05/01/2024 16:16:57,21.913,8.4469
05/01/2024 16:17:57,21.907,8.4471
05/01/2024 16:18:57,21.901,8.4469
05/01/2024 16:19:57,21.897,8.4471
05/01/2024 16:20:57,21.891,8.4471
05/01/2024 16:21:57,21.887,8.4471
05/01/2024 16:22:57,21.881,8.4471
05/01/2024 16:23:57,21.875,8.4471
05/01/2024 16:24:57,21.87,8.4471
05/01/2024 16:25:57,21.864,8.4469
05/01/2024 16:26:57,21.86,8.4473
05/01/2024 16:27:57,21.854,8.4469
05/01/2024 16:28:57,21.849,8.4469
05/01/2024 16:29:57,21.843,8.4473
05/01/2024 16:30:57,21.837,8.4471
05/01/2024 16:31:57,21.833,8.4469
05/01/2024 16:32:57,21.827,8.4471
05/01/2024 16:33:57,21.822,8.4471
05/01/2024 16:34:57,21.816,8.4469
05/01/2024 16:35:57,21.812,8.4471
05/01/2024 16:36:57,21.806,8.4469
05/01/2024 16:37:57,21.801,8.4469
05/01/2024 16:38:57,21.795,8.4473
05/01/2024 16:39:57,21.791,8.4471
05/01/2024 16:40:57,21.785,8.4471
05/01/2024 16:41:57,21.781,8.4471
05/01/2024 16:42:57,21.775,8.4471
05/01/2024 16:43:57,21.77,8.4469
05/01/2024 16:44:57,21.764,8.4473
05/01/2024 16:45:57,21.76,8.4471
05/01/2024 16:46:57,21.754,8.4471
05/01/2024 16:47:57,21.749,8.4471
05/01/2024 16:48:57,21.743,8.4471
05/01/2024 16:49:57,21.739,8.4471
05/01/2024 16:50:57,21.733,8.4471
05/01/2024 16:51:57,21.728,8.4473
05/01/2024 16:52:57,21.722,8.4473
05/01/2024 16:53:57,21.718,8.4471
05/01/2024 16:54:57,21.712,8.4471
05/01/2024 16:55:57,21.707,8.4469
05/01/2024 16:56:57,21.701,8.4473
05/01/2024 16:57:57,21.697,8.4471
05/01/2024 16:58:57,21.691,8.4471
05/01/2024 16:59:57,21.686,8.4471
05/01/2024 17:00:57,21.68,8.4469
05/01/2024 17:01:57,21.675,8.4471
05/01/2024 17:02:57,21.67,8.4471
05/01/2024 17:03:57,21.664,8.4471
05/01/2024 17:04:57,21.66,8.4471
05/01/2024 17:05:57,21.654,8.4473
05/01/2024 17:06:57,21.649,8.4471
05/01/2024 17:07:57,21.643,8.4471
05/01/2024 17:08:57,21.637,8.4471
05/01/2024 17:09:57,21.633,8.4471
05/01/2024 17:10:57,21.627,8.4473
05/01/2024 17:11:57,21.622,8.4471
05/01/2024 17:12:57,21.616,8.4473
05/01/2024 17:13:57,21.61,8.4471
05/01/2024 17:14:57,21.606,8.4473
05/01/2024 17:15:57,21.6,8.4473
05/01/2024 17:16:57,21.595,8.4473
05/01/2024 17:17:57,21.589,8.4473
05/01/2024 17:18:57,21.585,8.4473
05/01/2024 17:19:57,21.579,8.4473
05/01/2024 17:20:57,21.575,8.4471
05/01/2024 17:21:57,21.569,8.4473
05/01/2024 17:22:57,21.564,8.4471
05/01/2024 17:23:57,21.56,8.4473
05/01/2024 17:24:57,21.554,8.4471
05/01/2024 17:25:57,21.549,8.4473
05/01/2024 17:26:57,21.545,8.4473
05/01/2024 17:27:57,21.539,8.4473
05/01/2024 17:28:57,21.534,8.4471
05/01/2024 17:29:57,21.53,8.4473
05/01/2024 17:30:57,21.525,8.4471
05/01/2024 17:31:57,21.521,8.4471
05/01/2024 17:32:57,21.516,8.4471
05/01/2024 17:33:57,21.512,8.4471
05/01/2024 17:34:57,21.507,8.4473
05/01/2024 17:35:57,21.503,8.4473
05/01/2024 17:36:57,21.498,8.4471
05/01/2024 17:37:57,21.494,8.4473
05/01/2024 17:38:57,21.489,8.4473
05/01/2024 17:39:57,21.485,8.4473
05/01/2024 17:40:57,21.481,8.4473
05/01/2024 17:41:57,21.476,8.4471
05/01/2024 17:42:57,21.472,8.4473
05/01/2024 17:43:57,21.467,8.4469
05/01/2024 17:44:57,21.463,8.4471
05/01/2024 17:45:57,21.458,8.4473
05/01/2024 17:46:57,21.454,8.4471
05/01/2024 17:47:57,21.449,8.4473
05/01/2024 17:48:57,21.443,8.4473
05/01/2024 17:49:57,21.439,8.4471
05/01/2024 17:50:57,21.434,8.4473
05/01/2024 17:51:57,21.43,8.4473
05/01/2024 17:52:57,21.425,8.4473
05/01/2024 17:53:57,21.421,8.4471
05/01/2024 17:54:57,21.415,8.4473
05/01/2024 17:55:57,21.41,8.4471
05/01/2024 17:56:57,21.406,8.4473
05/01/2024 17:57:57,21.4,8.4473
05/01/2024 17:58:57,21.395,8.4473
05/01/2024 17:59:57,21.391,8.4473
05/01/2024 18:00:57,21.385,8.4473
05/01/2024 18:01:57,21.381,8.4473
05/01/2024 18:02:57,21.376,8.4473
05/01/2024 18:03:57,21.37,8.4473
05/01/2024 18:04:57,21.366,8.4471
05/01/2024 18:05:57,21.36,8.4473
05/01/2024 18:06:57,21.354,8.4473
05/01/2024 18:07:57,21.349,8.4473
05/01/2024 18:08:57,21.343,8.4473
05/01/2024 18:09:57,21.339,8.4473
05/01/2024 18:10:57,21.333,8.4473
05/01/2024 18:11:57,21.328,8.4473
05/01/2024 18:12:57,21.322,8.4473
05/01/2024 18:13:57,21.318,8.4475
05/01/2024 18:14:57,21.312,8.4473
05/01/2024 18:15:57,21.307,8.4473
05/01/2024 18:16:57,21.302,8.4473
05/01/2024 18:17:57,21.297,8.4473
05/01/2024 18:18:57,21.293,8.4473
05/01/2024 18:19:57,21.288,8.4473
05/01/2024 18:20:57,21.282,8.4475
05/01/2024 18:21:57,21.278,8.4473
05/01/2024 18:22:57,21.273,8.4473
05/01/2024 18:23:57,21.269,8.4473
05/01/2024 18:24:57,21.264,8.4473
05/01/2024 18:25:57,21.26,8.4473
05/01/2024 18:26:57,21.254,8.4475
05/01/2024 18:27:57,21.249,8.4473
05/01/2024 18:28:57,21.245,8.4473
05/01/2024 18:29:57,21.24,8.4473
05/01/2024 18:30:57,21.234,8.4473
05/01/2024 18:31:57,21.23,8.4475
05/01/2024 18:32:57,21.225,8.4473
05/01/2024 18:33:57,21.22,8.4475
05/01/2024 18:34:57,21.215,8.4475
05/01/2024 18:35:57,21.211,8.4473
05/01/2024 18:36:57,21.205,8.4473
05/01/2024 18:37:57,21.2,8.4473
05/01/2024 18:38:57,21.196,8.4473
05/01/2024 18:39:57,21.19,8.4473
05/01/2024 18:40:57,21.185,8.4473
05/01/2024 18:41:57,21.181,8.4473
05/01/2024 18:42:57,21.176,8.4475
05/01/2024 18:43:57,21.17,8.4473
05/01/2024 18:44:57,21.166,8.4473
05/01/2024 18:45:57,21.161,8.4473
05/01/2024 18:46:57,21.157,8.4473
05/01/2024 18:47:57,21.151,8.4475
05/01/2024 18:48:57,21.146,8.4473
05/01/2024 18:49:57,21.142,8.4473
05/01/2024 18:50:57,21.136,8.4475
05/01/2024 18:51:57,21.132,8.4473
05/01/2024 18:52:57,21.126,8.4475
05/01/2024 18:53:57,21.121,8.4475
05/01/2024 18:54:57,21.115,8.4475
05/01/2024 18:55:57,21.111,8.4473
05/01/2024 18:56:57,21.106,8.4475
05/01/2024 18:57:57,21.1,8.4475
05/01/2024 18:58:57,21.096,8.4475
05/01/2024 18:59:57,21.09,8.4473
05/01/2024 19:00:57,21.085,8.4475
05/01/2024 19:01:57,21.079,8.4475
05/01/2024 19:02:57,21.075,8.4475
05/01/2024 19:03:57,21.069,8.4473
05/01/2024 19:04:57,21.064,8.4473
05/01/2024 19:05:57,21.059,8.4473
05/01/2024 19:06:57,21.054,8.4473
05/01/2024 19:07:57,21.048,8.4473
05/01/2024 19:08:57,21.044,8.4473
05/01/2024 19:09:57,21.038,8.4475
05/01/2024 19:10:57,21.033,8.4475
05/01/2024 19:11:57,21.027,8.4475
05/01/2024 19:12:57,21.023,8.4475
05/01/2024 19:13:57,21.017,8.4475
05/01/2024 19:14:57,21.012,8.4475
05/01/2024 19:15:57,21.006,8.4475
05/01/2024 19:16:57,21.002,8.4475
05/01/2024 19:17:57,20.996,8.4475
05/01/2024 19:18:57,20.991,8.4473
05/01/2024 19:19:57,20.986,8.4475
05/01/2024 19:20:57,20.981,8.4473
05/01/2024 19:21:57,20.975,8.4473
05/01/2024 19:22:57,20.971,8.4473
05/01/2024 19:23:57,20.965,8.4473
05/01/2024 19:24:57,20.96,8.4473
05/01/2024 19:25:57,20.954,8.4473
05/01/2024 19:26:57,20.95,8.4473
05/01/2024 19:27:57,20.945,8.4473
05/01/2024 19:28:57,20.939,8.4473
05/01/2024 19:29:57,20.935,8.4475
05/01/2024 19:30:57,20.929,8.4475
05/01/2024 19:31:57,20.924,8.4475
05/01/2024 19:32:57,20.92,8.4475
05/01/2024 19:33:57,20.914,8.4475
05/01/2024 19:34:57,20.91,8.4475
05/01/2024 19:35:57,20.904,8.4473
05/01/2024 19:36:57,20.899,8.4473
05/01/2024 19:37:57,20.895,8.4473
05/01/2024 19:38:57,20.89,8.4473
05/01/2024 19:39:57,20.884,8.4475
05/01/2024 19:40:57,20.88,8.4475
05/01/2024 19:41:57,20.875,8.4473
05/01/2024 19:42:57,20.869,8.4473
05/01/2024 19:43:57,20.865,8.4475
05/01/2024 19:44:57,20.86,8.4475
05/01/2024 19:45:57,20.854,8.4475
05/01/2024 19:46:57,20.85,8.4475
05/01/2024 19:47:57,20.845,8.4473
05/01/2024 19:48:57,20.84,8.4475
05/01/2024 19:49:57,20.835,8.4473
05/01/2024 19:50:57,20.829,8.4473
05/01/2024 19:51:57,20.825,8.4475
05/01/2024 19:52:57,20.819,8.4473
05/01/2024 19:53:57,20.814,8.4475
05/01/2024 19:54:57,20.81,8.4475
05/01/2024 19:55:57,20.804,8.4475
05/01/2024 19:56:57,20.799,8.4475
05/01/2024 19:57:57,20.795,8.4475
05/01/2024 19:58:57,20.79,8.4473
05/01/2024 19:59:57,20.784,8.4475
05/01/2024 20:00:57,20.78,8.4475
05/01/2024 20:01:57,20.775,8.4475
05/01/2024 20:02:57,20.769,8.4475
05/01/2024 20:03:57,20.765,8.4475
05/01/2024 20:04:57,20.759,8.4473
05/01/2024 20:05:57,20.755,8.4475
05/01/2024 20:06:57,20.749,8.4473
05/01/2024 20:07:57,20.744,8.4475
05/01/2024 20:08:57,20.738,8.4475
05/01/2024 20:09:57,20.734,8.4473
05/01/2024 20:10:57,20.729,8.4475
05/01/2024 20:11:57,20.723,8.4475
05/01/2024 20:12:57,20.719,8.4475
05/01/2024 20:13:57,20.714,8.4473
05/01/2024 20:14:57,20.708,8.4473
05/01/2024 20:15:57,20.704,8.4473
05/01/2024 20:16:57,20.698,8.4473
05/01/2024 20:17:57,20.694,8.4473
05/01/2024 20:18:57,20.688,8.4473
05/01/2024 20:19:57,20.682,8.4475
05/01/2024 20:20:57,20.677,8.4473
05/01/2024 20:21:57,20.671,8.4475
05/01/2024 20:22:57,20.665,8.4473
05/01/2024 20:23:57,20.659,8.4473
05/01/2024 20:24:57,20.655,8.4475
05/01/2024 20:25:57,20.649,8.4475
05/01/2024 20:26:57,20.643,8.4475
05/01/2024 20:27:57,20.637,8.4475
05/01/2024 20:28:57,20.631,8.4473
05/01/2024 20:29:57,20.625,8.4475
05/01/2024 20:30:57,20.621,8.4473
05/01/2024 20:31:57,20.615,8.4473
05/01/2024 20:32:57,20.609,8.4473
05/01/2024 20:33:57,20.603,8.4473
05/01/2024 20:34:57,20.597,8.4475
05/01/2024 20:35:57,20.591,8.4475
05/01/2024 20:36:57,20.585,8.4475
05/01/2024 20:37:57,20.579,8.4475
05/01/2024 20:38:57,20.573,8.4475
05/01/2024 20:39:57,20.567,8.4475
05/01/2024 20:40:57,20.562,8.4475
05/01/2024 20:41:57,20.557,8.4475
05/01/2024 20:42:57,20.551,8.4473
05/01/2024 20:43:57,20.545,8.4473
05/01/2024 20:44:57,20.539,8.4475
05/01/2024 20:45:57,20.533,8.4473
05/01/2024 20:46:57,20.527,8.4475
05/01/2024 20:47:57,20.521,8.4473
05/01/2024 20:48:57,20.516,8.4475
05/01/2024 20:49:57,20.51,8.4475
05/01/2024 20:50:57,20.504,8.4475
05/01/2024 20:51:57,20.498,8.4475
05/01/2024 20:52:57,20.494,8.4475
05/01/2024 20:53:57,20.488,8.4475
05/01/2024 20:54:57,20.482,8.4473
05/01/2024 20:55:57,20.476,8.4475
05/01/2024 20:56:57,20.472,8.4475
05/01/2024 20:57:57,20.466,8.4475
05/01/2024 20:58:57,20.46,8.4475
05/01/2024 20:59:57,20.455,8.4473
05/01/2024 21:00:57,20.449,8.4475
05/01/2024 21:01:57,20.445,8.4475
05/01/2024 21:02:57,20.439,8.4475
05/01/2024 21:03:57,20.433,8.4473
05/01/2024 21:04:57,20.429,8.4475
05/01/2024 21:05:57,20.423,8.4475
05/01/2024 21:06:57,20.418,8.4475
05/01/2024 21:07:57,20.412,8.4475
05/01/2024 21:08:57,20.408,8.4475
05/01/2024 21:09:57,20.402,8.4475
05/01/2024 21:10:57,20.397,8.4475
05/01/2024 21:11:57,20.391,8.4475
05/01/2024 21:12:57,20.387,8.4475
05/01/2024 21:13:57,20.381,8.4475
05/01/2024 21:14:57,20.376,8.4475
05/01/2024 21:15:57,20.372,8.4475
05/01/2024 21:16:57,20.366,8.4475
05/01/2024 21:17:57,20.362,8.4473
05/01/2024 21:18:57,20.356,8.4475
05/01/2024 21:19:57,20.351,8.4473
05/01/2024 21:20:57,20.347,8.4475
05/01/2024 21:21:57,20.341,8.4473
05/01/2024 21:22:57,20.336,8.4473
05/01/2024 21:23:57,20.332,8.4473
05/01/2024 21:24:57,20.327,8.4473
05/01/2024 21:25:57,20.321,8.4475
05/01/2024 21:26:57,20.317,8.4473
05/01/2024 21:27:57,20.312,8.4473
05/01/2024 21:28:57,20.308,8.4473
05/01/2024 21:29:57,20.303,8.4473
05/01/2024 21:30:57,20.299,8.4473
05/01/2024 21:31:57,20.295,8.4475
05/01/2024 21:32:57,20.289,8.4473
05/01/2024 21:33:57,20.284,8.4473
05/01/2024 21:34:57,20.28,8.4475
05/01/2024 21:35:57,20.277,8.4475
05/01/2024 21:36:57,20.272,8.4473
05/01/2024 21:37:57,20.268,8.4475
05/01/2024 21:38:57,20.263,8.4475
05/01/2024 21:39:57,20.259,8.4475
05/01/2024 21:40:57,20.254,8.4475
05/01/2024 21:41:57,20.25,8.4475
05/01/2024 21:42:57,20.245,8.4473
05/01/2024 21:43:57,20.242,8.4475
05/01/2024 21:44:57,20.238,8.4473
05/01/2024 21:45:57,20.234,8.4475
05/01/2024 21:46:57,20.229,8.4475
05/01/2024 21:47:57,20.226,8.4473
05/01/2024 21:48:57,20.222,8.4475
05/01/2024 21:49:57,20.217,8.4473
05/01/2024 21:50:57,20.214,8.4475
05/01/2024 21:51:57,20.21,8.4473
05/01/2024 21:52:57,20.207,8.4473
05/01/2024 21:53:57,20.202,8.4473
05/01/2024 21:54:57,20.198,8.4473
05/01/2024 21:55:57,20.195,8.4473
05/01/2024 21:56:57,20.19,8.4473
05/01/2024 21:57:57,20.187,8.4473
05/01/2024 21:58:57,20.183,8.4473
05/01/2024 21:59:57,20.18,8.4473
05/01/2024 22:00:57,20.177,8.4473
05/01/2024 22:01:57,20.173,8.4475
05/01/2024 22:02:57,20.168,8.4473
05/01/2024 22:03:57,20.165,8.4475
05/01/2024 22:04:57,20.161,8.4475
05/01/2024 22:05:57,20.158,8.4473
05/01/2024 22:06:57,20.153,8.4473
05/01/2024 22:07:57,20.15,8.4475
05/01/2024 22:08:57,20.146,8.4473
05/01/2024 22:09:57,20.141,8.4475
05/01/2024 22:10:57,20.138,8.4473
05/01/2024 22:11:57,20.134,8.4473
05/01/2024 22:12:57,20.131,8.4473
05/01/2024 22:13:57,20.126,8.4473
05/01/2024 22:14:57,20.122,8.4473
05/01/2024 22:15:57,20.119,8.4473
05/01/2024 22:16:57,20.115,8.4475
05/01/2024 22:17:57,20.11,8.4473
05/01/2024 22:18:57,20.107,8.4473
05/01/2024 22:19:57,20.103,8.4475
05/01/2024 22:20:57,20.1,8.4473
05/01/2024 22:21:57,20.095,8.4475
05/01/2024 22:22:57,20.092,8.4473
05/01/2024 22:23:57,20.088,8.4473
05/01/2024 22:24:57,20.085,8.4473
05/01/2024 22:25:57,20.08,8.4473
05/01/2024 22:26:57,20.076,8.4473
05/01/2024 22:27:57,20.073,8.4473
05/01/2024 22:28:57,20.068,8.4473
05/01/2024 22:29:57,20.064,8.4475
05/01/2024 22:30:57,20.061,8.4473
05/01/2024 22:31:57,20.056,8.4473
05/01/2024 22:32:57,20.054,8.4473
05/01/2024 22:33:57,20.049,8.4473
05/01/2024 22:34:57,20.046,8.4473
05/01/2024 22:35:57,20.042,8.4473
05/01/2024 22:36:57,20.039,8.4473
05/01/2024 22:37:57,20.034,8.4473
05/01/2024 22:38:57,20.03,8.4473
05/01/2024 22:39:57,20.027,8.4473
05/01/2024 22:40:57,20.022,8.4473
05/01/2024 22:41:57,20.019,8.4473
05/01/2024 22:42:57,20.015,8.4473
05/01/2024 22:43:57,20.012,8.4475
05/01/2024 22:44:57,20.007,8.4473
05/01/2024 22:45:57,20.004,8.4475
05/01/2024 22:46:57,20.001,8.4473
05/01/2024 22:47:57,19.997,8.4473
05/01/2024 22:48:57,19.993,8.4473
05/01/2024 22:49:57,19.99,8.4473
05/01/2024 22:50:57,19.985,8.4473
05/01/2024 22:51:57,19.982,8.4473
05/01/2024 22:52:57,19.979,8.4475
05/01/2024 22:53:57,19.975,8.4473
05/01/2024 22:54:57,19.972,8.4473
05/01/2024 22:55:57,19.967,8.4475
05/01/2024 22:56:57,19.964,8.4473
05/01/2024 22:57:57,19.96,8.4473
05/01/2024 22:58:57,19.957,8.4473
05/01/2024 22:59:57,19.952,8.4473
05/01/2024 23:00:57,19.949,8.4473
05/01/2024 23:01:57,19.945,8.4473
05/01/2024 23:02:57,19.942,8.4475
05/01/2024 23:03:57,19.939,8.4473
05/01/2024 23:04:57,19.935,8.4475
05/01/2024 23:05:57,19.932,8.4473
05/01/2024 23:06:57,19.929,8.4473
05/01/2024 23:07:57,19.924,8.4473
05/01/2024 23:08:57,19.921,8.4473
05/01/2024 23:09:57,19.917,8.4473
05/01/2024 23:10:57,19.914,8.4473
05/01/2024 23:11:57,19.911,8.4473
05/01/2024 23:12:57,19.908,8.4473
05/01/2024 23:13:57,19.903,8.4473
05/01/2024 23:14:57,19.9,8.4473
05/01/2024 23:15:57,19.897,8.4473
05/01/2024 23:16:57,19.894,8.4473
05/01/2024 23:17:57,19.89,8.4473
05/01/2024 23:18:57,19.887,8.4473
05/01/2024 23:19:57,19.884,8.4473
05/01/2024 23:20:57,19.879,8.4473
05/01/2024 23:21:57,19.877,8.4473
05/01/2024 23:22:57,19.874,8.4473
05/01/2024 23:23:57,19.871,8.4473
05/01/2024 23:24:57,19.866,8.4475
05/01/2024 23:25:57,19.863,8.4475
05/01/2024 23:26:57,19.86,8.4473
05/01/2024 23:27:57,19.857,8.4473
05/01/2024 23:28:57,19.854,8.4473
05/01/2024 23:29:57,19.85,8.4473
05/01/2024 23:30:57,19.847,8.4473
05/01/2024 23:31:57,19.844,8.4473
05/01/2024 23:32:57,19.839,8.4473
05/01/2024 23:33:57,19.836,8.4473
05/01/2024 23:34:57,19.833,8.4473
05/01/2024 23:35:57,19.83,8.4475
05/01/2024 23:36:57,19.827,8.4475
05/01/2024 23:37:57,19.824,8.4473
05/01/2024 23:38:57,19.821,8.4475
05/01/2024 23:39:57,19.819,8.4473
05/01/2024 23:40:57,19.816,8.4473
05/01/2024 23:41:57,19.813,8.4473
05/01/2024 23:42:57,19.808,8.4475
05/01/2024 23:43:57,19.805,8.4473
05/01/2024 23:44:57,19.802,8.4473
05/01/2024 23:45:57,19.799,8.4473
05/01/2024 23:46:57,19.796,8.4473
05/01/2024 23:47:57,19.793,8.4473
05/01/2024 23:48:57,19.79,8.4473
05/01/2024 23:49:57,19.787,8.4473
05/01/2024 23:50:57,19.784,8.4473
05/01/2024 23:51:57,19.781,8.4473
05/01/2024 23:52:57,19.778,8.4473
05/01/2024 23:53:57,19.775,8.4473
05/01/2024 23:54:57,19.772,8.4473
05/01/2024 23:55:57,19.769,8.4473
05/01/2024 23:56:57,19.766,8.4473
05/01/2024 23:57:57,19.763,8.4473
05/01/2024 23:58:57,19.76,8.4473
05/01/2024 23:59:57,19.758,8.4473
05/02/2024 00:00:57,19.755,8.4475
05/02/2024 00:01:57,19.75,8.4473
05/02/2024 00:02:57,19.747,8.4473
05/02/2024 00:03:57,19.744,8.4473
05/02/2024 00:04:57,19.741,8.4473
05/02/2024 00:05:57,19.738,8.4473
05/02/2024 00:06:57,19.735,8.4473
05/02/2024 00:07:57,19.732,8.4473
05/02/2024 00:08:57,19.729,8.4473
05/02/2024 00:09:57,19.726,8.4473
05/02/2024 00:10:57,19.723,8.4473
05/02/2024 00:11:57,19.72,8.4475
05/02/2024 00:12:57,19.717,8.4473
05/02/2024 00:13:57,19.714,8.4473
05/02/2024 00:14:57,19.711,8.4473
05/02/2024 00:15:57,19.708,8.4473
05/02/2024 00:16:57,19.705,8.4473
05/02/2024 00:17:57,19.703,8.4473
05/02/2024 00:18:57,19.7,8.4473
05/02/2024 00:19:57,19.697,8.4473
05/02/2024 00:20:57,19.694,8.4473
05/02/2024 00:21:57,19.691,8.4475
05/02/2024 00:22:57,19.686,8.4473
05/02/2024 00:23:57,19.683,8.4473
05/02/2024 00:24:57,19.68,8.4473
05/02/2024 00:25:57,19.677,8.4473
05/02/2024 00:26:57,19.674,8.4473
05/02/2024 00:27:57,19.671,8.4473
05/02/2024 00:28:57,19.668,8.4473
05/02/2024 00:29:57,19.665,8.4473
05/02/2024 00:30:57,19.662,8.4473
05/02/2024 00:31:57,19.658,8.4473
05/02/2024 00:32:57,19.655,8.4473
05/02/2024 00:33:57,19.652,8.4473
05/02/2024 00:34:57,19.649,8.4473
05/02/2024 00:35:57,19.646,8.4473
05/02/2024 00:36:57,19.643,8.4473
05/02/2024 00:37:57,19.64,8.4473
05/02/2024 00:38:57,19.637,8.4473
05/02/2024 00:39:57,19.634,8.4473
05/02/2024 00:40:57,19.631,8.4473
05/02/2024 00:41:57,19.627,8.4473
05/02/2024 00:42:57,19.624,8.4473
05/02/2024 00:43:57,19.621,8.4473
05/02/2024 00:44:57,19.618,8.4473
05/02/2024 00:45:57,19.615,8.4473
05/02/2024 00:46:57,19.612,8.4473
05/02/2024 00:47:57,19.609,8.4473
05/02/2024 00:48:57,19.604,8.4473
05/02/2024 00:49:57,19.601,8.4473
05/02/2024 00:50:57,19.598,8.4473
05/02/2024 00:51:57,19.595,8.4473
05/02/2024 00:52:57,19.592,8.4473
05/02/2024 00:53:57,19.589,8.4473
05/02/2024 00:54:57,19.587,8.4473
05/02/2024 00:55:57,19.582,8.4473
05/02/2024 00:56:57,19.579,8.4473
05/02/2024 00:57:57,19.576,8.4473
05/02/2024 00:58:57,19.573,8.4473
05/02/2024 00:59:57,19.57,8.4473
05/02/2024 01:00:57,19.567,8.4473
05/02/2024 01:01:57,19.564,8.4473
05/02/2024 01:02:57,19.561,8.4473
05/02/2024 01:03:57,19.558,8.4473
05/02/2024 01:04:57,19.555,8.4473
05/02/2024 01:05:57,19.552,8.4473
05/02/2024 01:06:57,19.549,8.4473
05/02/2024 01:07:57,19.546,8.4473
05/02/2024 01:08:57,19.543,8.4473
05/02/2024 01:09:57,19.54,8.4473
05/02/2024 01:10:57,19.537,8.4473
05/02/2024 01:11:57,19.534,8.4473
05/02/2024 01:12:57,19.532,8.4473
05/02/2024 01:13:57,19.529,8.4473
05/02/2024 01:14:57,19.526,8.4473
05/02/2024 01:15:57,19.523,8.4473
05/02/2024 01:16:57,19.52,8.4473
05/02/2024 01:17:57,19.517,8.4473
05/02/2024 01:18:57,19.514,8.4473
05/02/2024 01:19:57,19.511,8.4473
05/02/2024 01:20:57,19.508,8.4473
05/02/2024 01:21:57,19.505,8.4473
05/02/2024 01:22:57,19.502,8.4473
05/02/2024 01:23:57,19.5,8.4473
05/02/2024 01:24:57,19.497,8.4473
05/02/2024 01:25:57,19.494,8.4473
05/02/2024 01:26:57,19.491,8.4473
05/02/2024 01:27:57,19.488,8.4473
05/02/2024 01:28:57,19.485,8.4473
05/02/2024 01:29:57,19.482,8.4473
05/02/2024 01:30:57,19.479,8.4473
05/02/2024 01:31:57,19.476,8.4471
05/02/2024 01:32:57,19.474,8.4473
05/02/2024 01:33:57,19.471,8.4473
05/02/2024 01:34:57,19.468,8.4473
05/02/2024 01:35:57,19.465,8.4473
05/02/2024 01:36:57,19.463,8.4473
05/02/2024 01:37:57,19.46,8.4473
05/02/2024 01:38:57,19.457,8.4473
05/02/2024 01:39:57,19.454,8.4473
05/02/2024 01:40:57,19.451,8.4473
05/02/2024 01:41:57,19.448,8.4473
05/02/2024 01:42:57,19.445,8.4473
05/02/2024 01:43:57,19.442,8.4473
05/02/2024 01:44:57,19.439,8.4471
05/02/2024 01:45:57,19.438,8.4473
05/02/2024 01:46:57,19.435,8.4473
05/02/2024 01:47:57,19.432,8.4473
05/02/2024 01:48:57,19.429,8.4473
05/02/2024 01:49:57,19.426,8.4473
05/02/2024 01:50:57,19.423,8.4473
05/02/2024 01:51:57,19.421,8.4473
05/02/2024 01:52:57,19.419,8.4473
05/02/2024 01:53:57,19.416,8.4473
05/02/2024 01:54:57,19.413,8.4473
05/02/2024 01:55:57,19.41,8.4473
05/02/2024 01:56:57,19.408,8.4473
05/02/2024 01:57:57,19.405,8.4473
05/02/2024 01:58:57,19.402,8.4473
05/02/2024 01:59:57,19.399,8.4473
05/02/2024 02:00:57,19.396,8.4473
05/02/2024 02:01:57,19.395,8.4473
05/02/2024 02:02:57,19.392,8.4473
05/02/2024 02:03:57,19.389,8.4473
05/02/2024 02:04:57,19.386,8.4473
05/02/2024 02:05:57,19.384,8.4473
05/02/2024 02:06:57,19.381,8.4473
05/02/2024 02:07:57,19.378,8.4473
05/02/2024 02:08:57,19.377,8.4473
05/02/2024 02:09:57,19.374,8.4473
05/02/2024 02:10:57,19.371,8.4473
05/02/2024 02:11:57,19.369,8.4473
05/02/2024 02:12:57,19.366,8.4473
05/02/2024 02:13:57,19.364,8.4473
05/02/2024 02:14:57,19.362,8.4473
05/02/2024 02:15:57,19.359,8.4473
05/02/2024 02:16:57,19.356,8.4473
05/02/2024 02:17:57,19.355,8.4473
05/02/2024 02:18:57,19.352,8.4473
05/02/2024 02:19:57,19.35,8.4473
05/02/2024 02:20:57,19.347,8.4473
05/02/2024 02:21:57,19.344,8.4473
05/02/2024 02:22:57,19.343,8.4473
05/02/2024 02:23:57,19.34,8.4473
05/02/2024 02:24:57,19.338,8.4473
05/02/2024 02:25:57,19.335,8.4473
05/02/2024 02:26:57,19.332,8.4473
05/02/2024 02:27:57,19.331,8.4473
05/02/2024 02:28:57,19.328,8.4473
05/02/2024 02:29:57,19.326,8.4471
05/02/2024 02:30:57,19.323,8.4473
05/02/2024 02:31:57,19.32,8.4473
05/02/2024 02:32:57,19.319,8.4473
05/02/2024 02:33:57,19.316,8.4473
05/02/2024 02:34:57,19.314,8.4473
05/02/2024 02:35:57,19.311,8.4471
05/02/2024 02:36:57,19.309,8.4473
05/02/2024 02:37:57,19.307,8.4473
05/02/2024 02:38:57,19.304,8.4473
05/02/2024 02:39:57,19.303,8.4471
05/02/2024 02:40:57,19.3,8.4471
05/02/2024 02:41:57,19.297,8.4473
05/02/2024 02:42:57,19.295,8.4473
05/02/2024 02:43:57,19.292,8.4473
05/02/2024 02:44:57,19.291,8.4471
05/02/2024 02:45:57,19.288,8.4473
05/02/2024 02:46:57,19.285,8.4473
05/02/2024 02:47:57,19.283,8.4473
05/02/2024 02:48:57,19.28,8.4473
05/02/2024 02:49:57,19.277,8.4473
05/02/2024 02:50:57,19.276,8.4473
05/02/2024 02:51:57,19.273,8.4473
05/02/2024 02:52:57,19.271,8.4471
05/02/2024 02:53:57,19.268,8.4471
05/02/2024 02:54:57,19.265,8.4473
05/02/2024 02:55:57,19.264,8.4471
05/02/2024 02:56:57,19.261,8.4473
05/02/2024 02:57:57,19.258,8.4473
05/02/2024 02:58:57,19.256,8.4473
05/02/2024 02:59:57,19.254,8.4473
05/02/2024 03:00:57,19.252,8.4473
05/02/2024 03:01:57,19.249,8.4471
05/02/2024 03:02:57,19.246,8.4473
05/02/2024 03:03:57,19.245,8.4473
05/02/2024 03:04:57,19.242,8.4473
05/02/2024 03:05:57,19.239,8.4471
05/02/2024 03:06:57,19.237,8.4473
05/02/2024 03:07:57,19.234,8.4471
05/02/2024 03:08:57,19.231,8.4471
05/02/2024 03:09:57,19.23,8.4471
05/02/2024 03:10:57,19.227,8.4473
05/02/2024 03:11:57,19.225,8.4473
05/02/2024 03:12:57,19.222,8.4473
05/02/2024 03:13:57,19.219,8.4473
05/02/2024 03:14:57,19.218,8.4473
05/02/2024 03:15:57,19.215,8.4473
05/02/2024 03:16:57,19.212,8.4473
05/02/2024 03:17:57,19.21,8.4473
05/02/2024 03:18:57,19.207,8.4473
05/02/2024 03:19:57,19.206,8.4473
05/02/2024 03:20:57,19.203,8.4471
05/02/2024 03:21:57,19.201,8.4471
05/02/2024 03:22:57,19.199,8.4471
05/02/2024 03:23:57,19.197,8.4471
05/02/2024 03:24:57,19.194,8.4471
05/02/2024 03:25:57,19.193,8.4473
05/02/2024 03:26:57,19.19,8.4473
05/02/2024 03:27:57,19.188,8.4473
05/02/2024 03:28:57,19.185,8.4473
05/02/2024 03:29:57,19.184,8.4473
05/02/2024 03:30:57,19.181,8.4473
05/02/2024 03:31:57,19.179,8.4473
05/02/2024 03:32:57,19.176,8.4473
05/02/2024 03:33:57,19.175,8.4471
05/02/2024 03:34:57,19.172,8.4473
05/02/2024 03:35:57,19.17,8.4473
05/02/2024 03:36:57,19.167,8.4473
05/02/2024 03:37:57,19.166,8.4473
05/02/2024 03:38:57,19.164,8.4471
05/02/2024 03:39:57,19.161,8.4473
05/02/2024 03:40:57,19.16,8.4473
05/02/2024 03:41:57,19.157,8.4473
05/02/2024 03:42:57,19.155,8.4473
05/02/2024 03:43:57,19.154,8.4473
05/02/2024 03:44:57,19.151,8.4473
05/02/2024 03:45:57,19.149,8.4473
05/02/2024 03:46:57,19.148,8.4471
05/02/2024 03:47:57,19.145,8.4471
05/02/2024 03:48:57,19.144,8.4473
05/02/2024 03:49:57,19.142,8.4473
05/02/2024 03:50:57,19.141,8.4471
05/02/2024 03:51:57,19.138,8.4471
05/02/2024 03:52:57,19.136,8.4473
05/02/2024 03:53:57,19.135,8.4473
05/02/2024 03:54:57,19.133,8.4473
05/02/2024 03:55:57,19.132,8.4473
05/02/2024 03:56:57,19.13,8.4473
05/02/2024 03:57:57,19.129,8.4473
05/02/2024 03:58:57,19.126,8.4471
05/02/2024 03:59:57,19.124,8.4473
05/02/2024 04:00:57,19.123,8.4473
05/02/2024 04:01:57,19.121,8.4473
05/02/2024 04:02:57,19.12,8.4473
05/02/2024 04:03:57,19.118,8.4471
05/02/2024 04:04:57,19.117,8.4471
05/02/2024 04:05:57,19.115,8.4473
05/02/2024 04:06:57,19.114,8.4473
05/02/2024 04:07:57,19.114,8.4473
05/02/2024 04:08:57,19.112,8.4471
05/02/2024 04:09:57,19.111,8.4471
05/02/2024 04:10:57,19.109,8.4473
05/02/2024 04:11:57,19.108,8.4471
05/02/2024 04:12:57,19.106,8.4471
05/02/2024 04:13:57,19.106,8.4471
05/02/2024 04:14:57,19.105,8.4471
05/02/2024 04:15:57,19.103,8.4473
05/02/2024 04:16:57,19.103,8.4471
05/02/2024 04:17:57,19.102,8.4471
05/02/2024 04:18:57,19.102,8.4471
05/02/2024 04:19:57,19.1,8.4471
05/02/2024 04:20:57,19.1,8.4471
05/02/2024 04:21:57,19.1,8.4471
05/02/2024 04:22:57,19.099,8.4473
05/02/2024 04:23:57,19.099,8.4473
05/02/2024 04:24:57,19.099,8.4473
05/02/2024 04:25:57,19.099,8.4471
05/02/2024 04:26:57,19.099,8.4473
05/02/2024 04:27:57,19.097,8.4473
05/02/2024 04:28:57,19.097,8.4473
05/02/2024 04:29:57,19.097,8.4471
05/02/2024 04:30:57,19.097,8.4471
05/02/2024 04:31:57,19.097,8.4473
05/02/2024 04:32:57,19.097,8.4471
05/02/2024 04:33:57,19.097,8.4471
05/02/2024 04:34:57,19.096,8.4471
05/02/2024 04:35:57,19.096,8.4471
05/02/2024 04:36:57,19.096,8.4473
05/02/2024 04:37:57,19.096,8.4473
05/02/2024 04:38:57,19.094,8.4471
05/02/2024 04:39:57,19.094,8.4471
05/02/2024 04:40:57,19.094,8.4471
05/02/2024 04:41:57,19.094,8.4471
05/02/2024 04:42:57,19.093,8.4471
05/02/2024 04:43:57,19.093,8.4473
05/02/2024 04:44:57,19.093,8.4471
05/02/2024 04:45:57,19.093,8.4471
05/02/2024 04:46:57,19.091,8.4473
05/02/2024 04:47:57,19.091,8.4471
05/02/2024 04:48:57,19.091,8.4473
05/02/2024 04:49:57,19.091,8.4473
05/02/2024 04:50:57,19.09,8.4471
05/02/2024 04:51:57,19.09,8.4471
05/02/2024 04:52:57,19.09,8.4471
05/02/2024 04:53:57,19.089,8.4473
05/02/2024 04:54:57,19.089,8.4473
05/02/2024 04:55:57,19.089,8.4473
05/02/2024 04:56:57,19.087,8.4473
05/02/2024 04:57:57,19.087,8.4471
05/02/2024 04:58:57,19.086,8.4471
05/02/2024 04:59:57,19.086,8.4473
05/02/2024 05:00:57,19.086,8.4471
05/02/2024 05:01:57,19.084,8.4471
05/02/2024 05:02:57,19.084,8.4471
05/02/2024 05:03:57,19.084,8.4471
05/02/2024 05:04:57,19.083,8.4471
05/02/2024 05:05:57,19.083,8.4471
05/02/2024 05:06:57,19.083,8.4471
05/02/2024 05:07:57,19.081,8.4471
05/02/2024 05:08:57,19.081,8.4471
05/02/2024 05:09:57,19.081,8.4471
05/02/2024 05:10:57,19.081,8.4473
05/02/2024 05:11:57,19.081,8.4471
05/02/2024 05:12:57,19.08,8.4473
05/02/2024 05:13:57,19.08,8.4471
05/02/2024 05:14:57,19.08,8.4473
05/02/2024 05:15:57,19.08,8.4473
05/02/2024 05:16:57,19.08,8.4473
05/02/2024 05:17:57,19.08,8.4473
05/02/2024 05:18:57,19.08,8.4471
05/02/2024 05:19:57,19.08,8.4471
05/02/2024 05:20:57,19.078,8.4471
05/02/2024 05:21:57,19.078,8.4471
05/02/2024 05:22:57,19.078,8.4473
05/02/2024 05:23:57,19.078,8.4471
05/02/2024 05:24:57,19.078,8.4473
05/02/2024 05:25:57,19.078,8.4471
05/02/2024 05:26:57,19.078,8.4471
05/02/2024 05:27:57,19.078,8.4471
05/02/2024 05:28:57,19.077,8.4471
05/02/2024 05:29:57,19.077,8.4473
05/02/2024 05:30:57,19.077,8.4473
05/02/2024 05:31:57,19.077,8.4471
05/02/2024 05:32:57,19.077,8.4473
05/02/2024 05:33:57,19.077,8.4471
05/02/2024 05:34:57,19.075,8.4473
05/02/2024 05:35:57,19.075,8.4473
05/02/2024 05:36:57,19.075,8.4471
05/02/2024 05:37:57,19.075,8.4471
05/02/2024 05:38:57,19.075,8.4471
05/02/2024 05:39:57,19.074,8.4473
05/02/2024 05:40:57,19.074,8.4471
05/02/2024 05:41:57,19.074,8.4471
05/02/2024 05:42:57,19.074,8.4473
05/02/2024 05:43:57,19.074,8.4471
05/02/2024 05:44:57,19.074,8.4471
05/02/2024 05:45:57,19.074,8.4471
05/02/2024 05:46:57,19.074,8.4473
05/02/2024 05:47:57,19.074,8.4471
05/02/2024 05:48:57,19.074,8.4471
05/02/2024 05:49:57,19.074,8.4473
05/02/2024 05:50:57,19.074,8.4471
05/02/2024 05:51:57,19.074,8.4471
05/02/2024 05:52:57,19.074,8.4471
05/02/2024 05:53:57,19.075,8.4471
05/02/2024 05:54:57,19.075,8.4473
05/02/2024 05:55:57,19.075,8.4473
05/02/2024 05:56:57,19.077,8.4471
05/02/2024 05:57:57,19.077,8.4473
05/02/2024 05:58:57,19.077,8.4473
05/02/2024 05:59:57,19.078,8.4471
05/02/2024 06:00:57,19.08,8.4471
05/02/2024 06:01:57,19.08,8.4471
05/02/2024 06:02:57,19.081,8.4473
05/02/2024 06:03:57,19.083,8.4473
05/02/2024 06:04:57,19.083,8.4471
05/02/2024 06:05:57,19.084,8.4473
05/02/2024 06:06:57,19.086,8.4471
05/02/2024 06:07:57,19.087,8.4471
05/02/2024 06:08:57,19.089,8.4471
05/02/2024 06:09:57,19.09,8.4471
05/02/2024 06:10:57,19.091,8.4471
05/02/2024 06:11:57,19.094,8.4471
05/02/2024 06:12:57,19.096,8.4471
05/02/2024 06:13:57,19.097,8.4471
05/02/2024 06:14:57,19.1,8.4473
05/02/2024 06:15:57,19.102,8.4473
05/02/2024 06:16:57,19.105,8.4471
05/02/2024 06:17:57,19.106,8.4471
05/02/2024 06:18:57,19.109,8.4471
05/02/2024 06:19:57,19.112,8.4471
05/02/2024 06:20:57,19.115,8.4471
05/02/2024 06:21:57,19.118,8.4471
05/02/2024 06:22:57,19.121,8.4471
05/02/2024 06:23:57,19.124,8.4471
05/02/2024 06:24:57,19.127,8.4471
05/02/2024 06:25:57,19.13,8.4471
05/02/2024 06:26:57,19.133,8.4473
05/02/2024 06:27:57,19.136,8.4471
05/02/2024 06:28:57,19.141,8.4473
05/02/2024 06:29:57,19.144,8.4471
05/02/2024 06:30:57,19.148,8.4473
05/02/2024 06:31:57,19.151,8.4471
05/02/2024 06:32:57,19.155,8.4471
05/02/2024 06:33:57,19.158,8.4473
05/02/2024 06:34:57,19.163,8.4473
05/02/2024 06:35:57,19.167,8.4471
05/02/2024 06:36:57,19.172,8.4473
05/02/2024 06:37:57,19.176,8.4473
05/02/2024 06:38:57,19.181,8.4473
05/02/2024 06:39:57,19.185,8.4471
05/02/2024 06:40:57,19.19,8.4471
05/02/2024 06:41:57,19.194,8.4473
05/02/2024 06:42:57,19.199,8.4471
05/02/2024 06:43:57,19.203,8.4471
05/02/2024 06:44:57,19.209,8.4471
05/02/2024 06:45:57,19.213,8.4471
05/02/2024 06:46:57,19.218,8.4471
05/02/2024 06:47:57,19.224,8.4471
05/02/2024 06:48:57,19.228,8.4471
05/02/2024 06:49:57,19.234,8.4471
05/02/2024 06:50:57,19.239,8.4471
05/02/2024 06:51:57,19.245,8.4471
05/02/2024 06:52:57,19.249,8.4471
05/02/2024 06:53:57,19.255,8.4471
05/02/2024 06:54:57,19.259,8.4471
05/02/2024 06:55:57,19.265,8.4471
05/02/2024 06:56:57,19.271,8.4471
05/02/2024 06:57:57,19.276,8.4471
05/02/2024 06:58:57,19.282,8.4471
05/02/2024 06:59:57,19.288,8.4471
05/02/2024 07:00:57,19.294,8.4473
05/02/2024 07:01:57,19.298,8.4471
05/02/2024 07:02:57,19.304,8.4471
05/02/2024 07:03:57,19.31,8.4471
05/02/2024 07:04:57,19.314,8.4471
05/02/2024 07:05:57,19.32,8.4473
05/02/2024 07:06:57,19.326,8.4471
05/02/2024 07:07:57,19.331,8.4471
05/02/2024 07:08:57,19.337,8.4471
05/02/2024 07:09:57,19.341,8.4471
05/02/2024 07:10:57,19.347,8.4471
05/02/2024 07:11:57,19.352,8.4471
05/02/2024 07:12:57,19.358,8.4471
05/02/2024 07:13:57,19.362,8.4471
05/02/2024 07:14:57,19.368,8.4473
05/02/2024 07:15:57,19.372,8.4473
05/02/2024 07:16:57,19.377,8.4471
05/02/2024 07:17:57,19.383,8.4471
05/02/2024 07:18:57,19.387,8.4471
05/02/2024 07:19:57,19.392,8.4471
05/02/2024 07:20:57,19.398,8.4471
05/02/2024 07:21:57,19.402,8.4471
05/02/2024 07:22:57,19.407,8.4471
05/02/2024 07:23:57,19.411,8.4471
05/02/2024 07:24:57,19.417,8.4471
05/02/2024 07:25:57,19.421,8.4471
05/02/2024 07:26:57,19.426,8.4471
05/02/2024 07:27:57,19.432,8.4471
05/02/2024 07:28:57,19.436,8.4471
05/02/2024 07:29:57,19.441,8.4471
05/02/2024 07:30:57,19.447,8.4471
05/02/2024 07:31:57,19.451,8.4471
05/02/2024 07:32:57,19.457,8.4471
05/02/2024 07:33:57,19.462,8.4471
05/02/2024 07:34:57,19.468,8.4471
05/02/2024 07:35:57,19.474,8.4471
05/02/2024 07:36:57,19.479,8.4471
05/02/2024 07:37:57,19.485,8.4471
05/02/2024 07:38:57,19.491,8.4471
05/02/2024 07:39:57,19.497,8.4471
05/02/2024 07:40:57,19.505,8.4471
05/02/2024 07:41:57,19.511,8.4471
05/02/2024 07:42:57,19.518,8.4471
05/02/2024 07:43:57,19.526,8.4471
05/02/2024 07:44:57,19.533,8.4471
05/02/2024 07:45:57,19.54,8.4471
05/02/2024 07:46:57,19.548,8.4471
05/02/2024 07:47:57,19.555,8.4471
05/02/2024 07:48:57,19.564,8.4471
05/02/2024 07:49:57,19.572,8.4471
05/02/2024 07:50:57,19.581,8.4471
05/02/2024 07:51:57,19.589,8.4471
05/02/2024 07:52:57,19.597,8.4471
05/02/2024 07:53:57,19.606,8.4471
05/02/2024 07:54:57,19.615,8.4471
05/02/2024 07:55:57,19.625,8.4471
05/02/2024 07:56:57,19.634,8.4471
05/02/2024 07:57:57,19.643,8.4471
05/02/2024 07:58:57,19.653,8.4471
05/02/2024 07:59:57,19.664,8.4471
05/02/2024 08:00:57,19.674,8.4471
05/02/2024 08:01:57,19.685,8.4471
05/02/2024 08:02:57,19.695,8.4471
05/02/2024 08:03:57,19.707,8.4471
05/02/2024 08:04:57,19.717,8.4471
05/02/2024 08:05:57,19.729,8.4471
05/02/2024 08:06:57,19.74,8.4471
05/02/2024 08:07:57,19.752,8.4471
05/02/2024 08:08:57,19.763,8.4471
05/02/2024 08:09:57,19.774,8.4471
05/02/2024 08:10:57,19.786,8.4471
05/02/2024 08:11:57,19.796,8.4473
05/02/2024 08:12:57,19.807,8.4473
05/02/2024 08:13:57,19.817,8.4473
05/02/2024 08:14:57,19.827,8.4471
05/02/2024 08:15:57,19.838,8.4473
05/02/2024 08:16:57,19.847,8.4471
05/02/2024 08:17:57,19.856,8.4471
05/02/2024 08:18:57,19.865,8.4471
05/02/2024 08:19:57,19.874,8.4471
05/02/2024 08:20:57,19.882,8.4471
05/02/2024 08:21:57,19.89,8.4471
05/02/2024 08:22:57,19.899,8.4471
05/02/2024 08:23:57,19.906,8.4471
05/02/2024 08:24:57,19.914,8.4473
05/02/2024 08:25:57,19.921,8.4471
05/02/2024 08:26:57,19.927,8.4471
05/02/2024 08:27:57,19.935,8.4471
05/02/2024 08:28:57,19.94,8.4471
05/02/2024 08:29:57,19.946,8.4471
05/02/2024 08:30:57,19.952,8.4471
05/02/2024 08:31:57,19.958,8.4471
05/02/2024 08:32:57,19.963,8.4471
05/02/2024 08:33:57,19.969,8.4471
05/02/2024 08:34:57,19.973,8.4471
05/02/2024 08:35:57,19.978,8.4471
05/02/2024 08:36:57,19.982,8.4471
05/02/2024 08:37:57,19.987,8.4471
05/02/2024 08:38:57,19.991,8.4471
05/02/2024 08:39:57,19.996,8.4471
05/02/2024 08:40:57,20,8.4471
05/02/2024 08:41:57,20.003,8.4471
05/02/2024 08:42:57,20.007,8.4471
05/02/2024 08:43:57,20.01,8.4471
05/02/2024 08:44:57,20.013,8.4471
05/02/2024 08:45:57,20.016,8.4471
05/02/2024 08:46:57,20.019,8.4471
05/02/2024 08:47:57,20.022,8.4471
05/02/2024 08:48:57,20.025,8.4469
05/02/2024 08:49:57,20.028,8.4471
05/02/2024 08:50:57,20.031,8.4471
05/02/2024 08:51:57,20.033,8.4471
05/02/2024 08:52:57,20.036,8.4471
05/02/2024 08:53:57,20.037,8.4471
05/02/2024 08:54:57,20.04,8.4471
05/02/2024 08:55:57,20.042,8.4469
05/02/2024 08:56:57,20.043,8.4471
05/02/2024 08:57:57,20.046,8.4471
05/02/2024 08:58:57,20.048,8.4471
05/02/2024 08:59:57,20.049,8.4471
05/02/2024 09:00:57,20.051,8.4471
05/02/2024 09:01:57,20.052,8.4471
05/02/2024 09:02:57,20.052,8.4471
05/02/2024 09:03:57,20.054,8.4471
05/02/2024 09:04:57,20.055,8.4471
05/02/2024 09:05:57,20.055,8.4471
05/02/2024 09:06:57,20.056,8.4471
05/02/2024 09:07:57,20.058,8.4471
05/02/2024 09:08:57,20.058,8.4471
05/02/2024 09:09:57,20.058,8.4471
05/02/2024 09:10:57,20.059,8.4471
05/02/2024 09:11:57,20.059,8.4471
05/02/2024 09:12:57,20.059,8.4471
05/02/2024 09:13:57,20.059,8.4471
05/02/2024 09:14:57,20.059,8.4471
05/02/2024 09:15:57,20.059,8.4471
05/02/2024 09:16:57,20.059,8.4471
05/02/2024 09:17:57,20.059,8.4469
05/02/2024 09:18:57,20.058,8.4471
05/02/2024 09:19:57,20.058,8.4469
05/02/2024 09:20:57,20.058,8.4471
05/02/2024 09:21:57,20.056,8.4471
05/02/2024 09:22:57,20.056,8.4471
05/02/2024 09:23:57,20.055,8.4471
05/02/2024 09:24:57,20.054,8.4471
05/02/2024 09:25:57,20.054,8.4471
05/02/2024 09:26:57,20.052,8.4471
05/02/2024 09:27:57,20.051,8.4471
05/02/2024 09:28:57,20.049,8.4471
05/02/2024 09:29:57,20.048,8.4471
05/02/2024 09:30:57,20.046,8.4471
05/02/2024 09:31:57,20.045,8.4469
05/02/2024 09:32:57,20.043,8.4471
05/02/2024 09:33:57,20.042,8.4471
05/02/2024 09:34:57,20.04,8.4471
05/02/2024 09:35:57,20.039,8.4471
05/02/2024 09:36:57,20.037,8.4471
05/02/2024 09:37:57,20.034,8.4471
05/02/2024 09:38:57,20.033,8.4471
05/02/2024 09:39:57,20.031,8.4471
05/02/2024 09:40:57,20.03,8.4471
05/02/2024 09:41:57,20.027,8.4471
05/02/2024 09:42:57,20.025,8.4471
05/02/2024 09:43:57,20.024,8.4471
05/02/2024 09:44:57,20.021,8.4471
05/02/2024 09:45:57,20.019,8.4471
05/02/2024 09:46:57,20.018,8.4471
05/02/2024 09:47:57,20.015,8.4471
05/02/2024 09:48:57,20.013,8.4471
05/02/2024 09:49:57,20.012,8.4471
05/02/2024 09:50:57,20.01,8.4471
05/02/2024 09:51:57,20.009,8.4471
05/02/2024 09:52:57,20.006,8.4471
05/02/2024 09:53:57,20.004,8.4471
05/02/2024 09:54:57,20.003,8.4471
05/02/2024 09:55:57,20.001,8.4471
05/02/2024 09:56:57,20.001,8.4471
05/02/2024 09:57:57,20,8.4471
05/02/2024 09:58:57,19.998,8.4471
05/02/2024 09:59:57,19.997,8.4471
05/02/2024 10:00:57,19.997,8.4471
05/02/2024 10:01:57,19.996,8.4471
05/02/2024 10:02:57,19.994,8.4469
05/02/2024 10:03:57,19.994,8.4471
05/02/2024 10:04:57,19.993,8.4471
05/02/2024 10:05:57,19.993,8.4471
05/02/2024 10:06:57,19.993,8.4471
05/02/2024 10:07:57,19.993,8.4471
05/02/2024 10:08:57,19.991,8.4471
05/02/2024 10:09:57,19.991,8.4471
05/02/2024 10:10:57,19.991,8.4471
05/02/2024 10:11:57,19.991,8.4471
05/02/2024 10:12:57,19.991,8.4471
05/02/2024 10:13:57,19.991,8.4471
05/02/2024 10:14:57,19.991,8.4471
05/02/2024 10:15:57,19.991,8.4471
05/02/2024 10:16:57,19.993,8.4471
05/02/2024 10:17:57,19.993,8.4469
05/02/2024 10:18:57,19.993,8.4471
05/02/2024 10:19:57,19.994,8.4471
05/02/2024 10:20:57,19.994,8.4471
05/02/2024 10:21:57,19.996,8.4471
05/02/2024 10:22:57,19.996,8.4471
05/02/2024 10:23:57,19.997,8.4471
05/02/2024 10:24:57,19.998,8.4471
05/02/2024 10:25:57,19.998,8.4471
05/02/2024 10:26:57,20,8.4469
05/02/2024 10:27:57,20.001,8.4471
05/02/2024 10:28:57,20.003,8.4469
05/02/2024 10:29:57,20.004,8.4471
05/02/2024 10:30:57,20.006,8.4471
05/02/2024 10:31:57,20.007,8.4471
05/02/2024 10:32:57,20.009,8.4471
05/02/2024 10:33:57,20.01,8.4471
05/02/2024 10:34:57,20.012,8.4471
05/02/2024 10:35:57,20.013,8.4471
05/02/2024 10:36:57,20.015,8.4471
05/02/2024 10:37:57,20.016,8.4471
05/02/2024 10:38:57,20.018,8.4471
05/02/2024 10:39:57,20.019,8.4471
05/02/2024 10:40:57,20.021,8.4471
05/02/2024 10:41:57,20.022,8.4471
05/02/2024 10:42:57,20.024,8.4471
05/02/2024 10:43:57,20.024,8.4471
05/02/2024 10:44:57,20.025,8.4471
05/02/2024 10:45:57,20.027,8.4471
05/02/2024 10:46:57,20.027,8.4471
05/02/2024 10:47:57,20.028,8.4469
05/02/2024 10:48:57,20.03,8.4471
05/02/2024 10:49:57,20.03,8.4471
05/02/2024 10:50:57,20.031,8.4471
05/02/2024 10:51:57,20.031,8.4471
05/02/2024 10:52:57,20.031,8.4471
05/02/2024 10:53:57,20.033,8.4469
05/02/2024 10:54:57,20.033,8.4469
05/02/2024 10:55:57,20.033,8.4469
05/02/2024 10:56:57,20.033,8.4469
05/02/2024 10:57:57,20.033,8.4471
05/02/2024 10:58:57,20.034,8.4471
05/02/2024 10:59:57,20.034,8.4471
05/02/2024 11:00:57,20.034,8.4469
05/02/2024 11:01:57,20.034,8.4471
05/02/2024 11:02:57,20.033,8.4469
05/02/2024 11:03:57,20.033,8.4471
05/02/2024 11:04:57,20.033,8.4471
05/02/2024 11:05:57,20.033,8.4471
05/02/2024 11:06:57,20.033,8.4471
05/02/2024 11:07:57,20.031,8.4471
05/02/2024 11:08:57,20.031,8.4471
05/02/2024 11:09:57,20.031,8.4471
05/02/2024 11:10:57,20.03,8.4471
05/02/2024 11:11:57,20.03,8.4471
05/02/2024 11:12:57,20.028,8.4471
05/02/2024 11:13:57,20.027,8.4471
05/02/2024 11:14:57,20.027,8.4471
05/02/2024 11:15:57,20.025,8.4471
05/02/2024 11:16:57,20.024,8.4471
05/02/2024 11:17:57,20.022,8.4471
05/02/2024 11:18:57,20.021,8.4471
05/02/2024 11:19:57,20.019,8.4471
05/02/2024 11:20:57,20.018,8.4471
05/02/2024 11:21:57,20.016,8.4471
05/02/2024 11:22:57,20.015,8.4471
05/02/2024 11:23:57,20.012,8.4471
05/02/2024 11:24:57,20.01,8.4471
05/02/2024 11:25:57,20.009,8.4471
05/02/2024 11:26:57,20.006,8.4471
05/02/2024 11:27:57,20.004,8.4471
05/02/2024 11:28:57,20.001,8.4471
05/02/2024 11:29:57,20,8.4471
05/02/2024 11:30:57,19.997,8.4471
05/02/2024 11:31:57,19.994,8.4471
05/02/2024 11:32:57,19.993,8.4471
05/02/2024 11:33:57,19.99,8.4471
05/02/2024 11:34:57,19.987,8.4471
05/02/2024 11:35:57,19.984,8.4471
05/02/2024 11:36:57,19.982,8.4471
05/02/2024 11:37:57,19.979,8.4471
05/02/2024 11:38:57,19.976,8.4471
05/02/2024 11:39:57,19.973,8.4471
05/02/2024 11:40:57,19.97,8.4471
05/02/2024 11:41:57,19.967,8.4471
05/02/2024 11:42:57,19.964,8.4471
05/02/2024 11:43:57,19.961,8.4471
05/02/2024 11:44:57,19.958,8.4469
05/02/2024 11:45:57,19.955,8.4471
05/02/2024 11:46:57,19.954,8.4471
05/02/2024 11:47:57,19.951,8.4471
05/02/2024 11:48:57,19.948,8.4471
05/02/2024 11:49:57,19.945,8.4471
05/02/2024 11:50:57,19.943,8.4471
05/02/2024 11:51:57,19.94,8.4471
05/02/2024 11:52:57,19.937,8.4471
05/02/2024 11:53:57,19.936,8.4471
05/02/2024 11:54:57,19.935,8.4471
05/02/2024 11:55:57,19.932,8.4471
05/02/2024 11:56:57,19.93,8.4469
05/02/2024 11:57:57,19.929,8.4471
05/02/2024 11:58:57,19.927,8.4471
05/02/2024 11:59:57,19.927,8.4471
05/02/2024 12:00:57,19.926,8.4471
05/02/2024 12:01:57,19.926,8.4471
05/02/2024 12:02:57,19.926,8.4471
05/02/2024 12:03:57,19.926,8.4471
05/02/2024 12:04:57,19.926,8.4471
05/02/2024 12:05:57,19.926,8.4471
05/02/2024 12:06:57,19.927,8.4471
05/02/2024 12:07:57,19.927,8.4471
05/02/2024 12:08:57,19.929,8.4471
05/02/2024 12:09:57,19.93,8.4471
05/02/2024 12:10:57,19.932,8.4471
05/02/2024 12:11:57,19.933,8.4471
05/02/2024 12:12:57,19.936,8.4471
05/02/2024 12:13:57,19.937,8.4471
05/02/2024 12:14:57,19.94,8.4471
05/02/2024 12:15:57,19.943,8.4471
05/02/2024 12:16:57,19.946,8.4471
05/02/2024 12:17:57,19.949,8.4471
05/02/2024 12:18:57,19.952,8.4471
05/02/2024 12:19:57,19.955,8.4471
05/02/2024 12:20:57,19.958,8.4471
05/02/2024 12:21:57,19.961,8.4471
05/02/2024 12:22:57,19.964,8.4469
05/02/2024 12:23:57,19.967,8.4471
05/02/2024 12:24:57,19.97,8.4471
05/02/2024 12:25:57,19.973,8.4471
05/02/2024 12:26:57,19.976,8.4471
05/02/2024 12:27:57,19.979,8.4471
05/02/2024 12:28:57,19.982,8.4471
05/02/2024 12:29:57,19.985,8.4471
05/02/2024 12:30:57,19.988,8.4471
05/02/2024 12:31:57,19.991,8.4471
05/02/2024 12:32:57,19.994,8.4471
05/02/2024 12:33:57,19.997,8.4471
05/02/2024 12:34:57,20,8.4471
05/02/2024 12:35:57,20.001,8.4469
05/02/2024 12:36:57,20.004,8.4471
05/02/2024 12:37:57,20.006,8.4471
05/02/2024 12:38:57,20.009,8.4471
05/02/2024 12:39:57,20.01,8.4471
05/02/2024 12:40:57,20.012,8.4469
05/02/2024 12:41:57,20.015,8.4471
05/02/2024 12:42:57,20.016,8.4471
05/02/2024 12:43:57,20.018,8.4471
05/02/2024 12:44:57,20.019,8.4471
05/02/2024 12:45:57,20.021,8.4471
05/02/2024 12:46:57,20.021,8.4471
05/02/2024 12:47:57,20.022,8.4471
05/02/2024 12:48:57,20.024,8.4471
05/02/2024 12:49:57,20.024,8.4471
05/02/2024 12:50:57,20.025,8.4471
05/02/2024 12:51:57,20.025,8.4471
05/02/2024 12:52:57,20.025,8.4471
05/02/2024 12:53:57,20.027,8.4471
05/02/2024 12:54:57,20.027,8.4471
05/02/2024 12:55:57,20.027,8.4471
05/02/2024 12:56:57,20.027,8.4471
05/02/2024 12:57:57,20.027,8.4471
05/02/2024 12:58:57,20.027,8.4471
05/02/2024 12:59:57,20.027,8.4471
05/02/2024 13:00:57,20.027,8.4471
05/02/2024 13:01:57,20.027,8.4471
05/02/2024 13:02:57,20.027,8.4471
05/02/2024 13:03:57,20.025,8.4471
05/02/2024 13:04:57,20.025,8.4471
05/02/2024 13:05:57,20.025,8.4471
05/02/2024 13:06:57,20.025,8.4471
05/02/2024 13:07:57,20.024,8.4471
05/02/2024 13:08:57,20.024,8.4471
05/02/2024 13:09:57,20.024,8.4471
05/02/2024 13:10:57,20.024,8.4471
05/02/2024 13:11:57,20.022,8.4471
05/02/2024 13:12:57,20.022,8.4471
05/02/2024 13:13:57,20.022,8.4471
05/02/2024 13:14:57,20.021,8.4471
05/02/2024 13:15:57,20.021,8.4471
05/02/2024 13:16:57,20.021,8.4471
05/02/2024 13:17:57,20.019,8.4469
05/02/2024 13:18:57,20.019,8.4471
05/02/2024 13:19:57,20.019,8.4471
05/02/2024 13:20:57,20.019,8.4471
05/02/2024 13:21:57,20.018,8.4471
05/02/2024 13:22:57,20.018,8.4471
05/02/2024 13:23:57,20.018,8.4471
05/02/2024 13:24:57,20.016,8.4471
05/02/2024 13:25:57,20.016,8.4471
05/02/2024 13:26:57,20.016,8.4471
05/02/2024 13:27:57,20.016,8.4471
05/02/2024 13:28:57,20.015,8.4471
05/02/2024 13:29:57,20.015,8.4471
05/02/2024 13:30:57,20.015,8.4471
05/02/2024 13:31:57,20.015,8.4471
05/02/2024 13:32:57,20.013,8.4471
05/02/2024 13:33:57,20.013,8.4471
05/02/2024 13:34:57,20.013,8.4471
05/02/2024 13:35:57,20.012,8.4471
05/02/2024 13:36:57,20.012,8.4471
05/02/2024 13:37:57,20.01,8.4471
05/02/2024 13:38:57,20.01,8.4471
05/02/2024 13:39:57,20.009,8.4471
05/02/2024 13:40:57,20.009,8.4471
05/02/2024 13:41:57,20.007,8.4471
05/02/2024 13:42:57,20.006,8.4471
05/02/2024 13:43:57,20.006,8.4471
05/02/2024 13:44:57,20.004,8.4471
05/02/2024 13:45:57,20.003,8.4471
05/02/2024 13:46:57,20.001,8.4471
05/02/2024 13:47:57,20,8.4471
05/02/2024 13:48:57,19.998,8.4471
05/02/2024 13:49:57,19.997,8.4471
05/02/2024 13:50:57,19.996,8.4471
05/02/2024 13:51:57,19.994,8.4471
05/02/2024 13:52:57,19.991,8.4471
05/02/2024 13:53:57,19.99,8.4471
05/02/2024 13:54:57,19.988,8.4471
05/02/2024 13:55:57,19.985,8.4471
05/02/2024 13:56:57,19.984,8.4471
05/02/2024 13:57:57,19.981,8.4469
05/02/2024 13:58:57,19.978,8.4471
05/02/2024 13:59:57,19.976,8.4471
05/02/2024 14:00:57,19.973,8.4469
05/02/2024 14:01:57,19.97,8.4471
05/02/2024 14:02:57,19.969,8.4471
05/02/2024 14:03:57,19.966,8.4471
05/02/2024 14:04:57,19.963,8.4471
05/02/2024 14:05:57,19.96,8.4471
05/02/2024 14:06:57,19.957,8.4471
05/02/2024 14:07:57,19.954,8.4471
05/02/2024 14:08:57,19.951,8.4471
05/02/2024 14:09:57,19.948,8.4471
05/02/2024 14:10:57,19.945,8.4471
05/02/2024 14:11:57,19.942,8.4471
05/02/2024 14:12:57,19.939,8.4471
05/02/2024 14:13:57,19.936,8.4471
05/02/2024 14:14:57,19.933,8.4471
05/02/2024 14:15:57,19.93,8.4471
05/02/2024 14:16:57,19.927,8.4471
05/02/2024 14:17:57,19.924,8.4471
05/02/2024 14:18:57,19.921,8.4471
05/02/2024 14:19:57,19.917,8.4471
05/02/2024 14:20:57,19.914,8.4471
05/02/2024 14:21:57,19.911,8.4471
05/02/2024 14:22:57,19.908,8.4471
05/02/2024 14:23:57,19.905,8.4471
05/02/2024 14:24:57,19.902,8.4471
05/02/2024 14:25:57,19.899,8.4471
05/02/2024 14:26:57,19.896,8.4471
05/02/2024 14:27:57,19.893,8.4471
05/02/2024 14:28:57,19.89,8.4471
05/02/2024 14:29:57,19.887,8.4471
05/02/2024 14:30:57,19.884,8.4471
05/02/2024 14:31:57,19.881,8.4471
05/02/2024 14:32:57,19.878,8.4471
05/02/2024 14:33:57,19.875,8.4471
05/02/2024 14:34:57,19.872,8.4471
05/02/2024 14:35:57,19.869,8.4471
05/02/2024 14:36:57,19.866,8.4471
05/02/2024 14:37:57,19.863,8.4471
05/02/2024 14:38:57,19.86,8.4471
05/02/2024 14:39:57,19.857,8.4471
05/02/2024 14:40:57,19.854,8.4471
05/02/2024 14:41:57,19.851,8.4471
05/02/2024 14:42:57,19.85,8.4471
05/02/2024 14:43:57,19.847,8.4471
05/02/2024 14:44:57,19.844,8.4471
05/02/2024 14:45:57,19.841,8.4471
05/02/2024 14:46:57,19.838,8.4471
05/02/2024 14:47:57,19.835,8.4471
05/02/2024 14:48:57,19.832,8.4471
05/02/2024 14:49:57,19.829,8.4471
05/02/2024 14:50:57,19.826,8.4471
05/02/2024 14:51:57,19.823,8.4473
05/02/2024 14:52:57,19.82,8.4471
05/02/2024 14:53:57,19.817,8.4471
05/02/2024 14:54:57,19.814,8.4471
05/02/2024 14:55:57,19.811,8.4471
05/02/2024 14:56:57,19.808,8.4471
05/02/2024 14:57:57,19.805,8.4471
05/02/2024 14:58:57,19.802,8.4471
05/02/2024 14:59:57,19.799,8.4471
05/02/2024 15:00:57,19.795,8.4471
05/02/2024 15:01:57,19.792,8.4471
05/02/2024 15:02:57,19.789,8.4469
05/02/2024 15:03:57,19.786,8.4471
05/02/2024 15:04:57,19.783,8.4469
05/02/2024 15:05:57,19.78,8.4471
05/02/2024 15:06:57,19.777,8.4471
05/02/2024 15:07:57,19.774,8.4471
05/02/2024 15:08:57,19.771,8.4471
05/02/2024 15:09:57,19.768,8.4471
05/02/2024 15:10:57,19.765,8.4471
05/02/2024 15:11:57,19.762,8.4471
05/02/2024 15:12:57,19.759,8.4471
05/02/2024 15:13:57,19.758,8.4471
05/02/2024 15:14:57,19.755,8.4471
05/02/2024 15:15:57,19.752,8.4471
05/02/2024 15:16:57,19.75,8.4471
05/02/2024 15:17:57,19.747,8.4471
05/02/2024 15:18:57,19.746,8.4471
05/02/2024 15:19:57,19.744,8.4471
05/02/2024 15:20:57,19.741,8.4471
05/02/2024 15:21:57,19.74,8.4471
05/02/2024 15:22:57,19.738,8.4471
05/02/2024 15:23:57,19.737,8.4471
05/02/2024 15:24:57,19.734,8.4471
05/02/2024 15:25:57,19.732,8.4469
05/02/2024 15:26:57,19.731,8.4471
05/02/2024 15:27:57,19.729,8.4471
05/02/2024 15:28:57,19.726,8.4471
05/02/2024 15:29:57,19.725,8.4471
05/02/2024 15:30:57,19.723,8.4471
05/02/2024 15:31:57,19.72,8.4471
05/02/2024 15:32:57,19.719,8.4471
05/02/2024 15:33:57,19.716,8.4471
05/02/2024 15:34:57,19.713,8.4471
05/02/2024 15:35:57,19.711,8.4471
05/02/2024 15:36:57,19.708,8.4471
05/02/2024 15:37:57,19.705,8.4471
05/02/2024 15:38:57,19.703,8.4471
05/02/2024 15:39:57,19.7,8.4471
05/02/2024 15:40:57,19.697,8.4471
05/02/2024 15:41:57,19.692,8.4471
05/02/2024 15:42:57,19.689,8.4471
05/02/2024 15:43:57,19.685,8.4471
05/02/2024 15:44:57,19.682,8.4471
05/02/2024 15:45:57,19.677,8.4471
05/02/2024 15:46:57,19.673,8.4471
05/02/2024 15:47:57,19.67,8.4471
05/02/2024 15:48:57,19.665,8.4471
05/02/2024 15:49:57,19.661,8.4471
05/02/2024 15:50:57,19.656,8.4471
05/02/2024 15:51:57,19.653,8.4471
05/02/2024 15:52:57,19.649,8.4471
05/02/2024 15:53:57,19.645,8.4471
05/02/2024 15:54:57,19.64,8.4471
05/02/2024 15:55:57,19.636,8.4471
05/02/2024 15:56:57,19.631,8.4471
05/02/2024 15:57:57,19.628,8.4471
05/02/2024 15:58:57,19.624,8.4471
05/02/2024 15:59:57,19.619,8.4471
05/02/2024 16:00:57,19.615,8.4471
05/02/2024 16:01:57,19.61,8.4471
05/02/2024 16:02:57,19.606,8.4471
05/02/2024 16:03:57,19.603,8.4471
05/02/2024 16:04:57,19.598,8.4471
05/02/2024 16:05:57,19.594,8.4471
05/02/2024 16:06:57,19.589,8.4471
05/02/2024 16:07:57,19.585,8.4471
05/02/2024 16:08:57,19.581,8.4471
05/02/2024 16:09:57,19.578,8.4471
05/02/2024 16:10:57,19.573,8.4471
05/02/2024 16:11:57,19.569,8.4471
05/02/2024 16:12:57,19.564,8.4471
05/02/2024 16:13:57,19.561,8.4471
05/02/2024 16:14:57,19.557,8.4471
05/02/2024 16:15:57,19.552,8.4471
05/02/2024 16:16:57,19.549,8.4471
05/02/2024 16:17:57,19.545,8.4471
05/02/2024 16:18:57,19.54,8.4471
05/02/2024 16:19:57,19.536,8.4471
05/02/2024 16:20:57,19.533,8.4471
05/02/2024 16:21:57,19.529,8.4471
05/02/2024 16:22:57,19.524,8.4471
05/02/2024 16:23:57,19.521,8.4471
05/02/2024 16:24:57,19.517,8.4471
05/02/2024 16:25:57,19.514,8.4471
05/02/2024 16:26:57,19.509,8.4471
05/02/2024 16:27:57,19.505,8.4471
05/02/2024 16:28:57,19.502,8.4471
05/02/2024 16:29:57,19.497,8.4471
05/02/2024 16:30:57,19.494,8.4471
05/02/2024 16:31:57,19.49,8.4471
05/02/2024 16:32:57,19.485,8.4471
05/02/2024 16:33:57,19.482,8.4471
05/02/2024 16:34:57,19.478,8.4471
05/02/2024 16:35:57,19.475,8.4471
05/02/2024 16:36:57,19.471,8.4471
05/02/2024 16:37:57,19.466,8.4471
05/02/2024 16:38:57,19.463,8.4471
05/02/2024 16:39:57,19.459,8.4471
05/02/2024 16:40:57,19.454,8.4471
05/02/2024 16:41:57,19.451,8.4471
05/02/2024 16:42:57,19.447,8.4471
05/02/2024 16:43:57,19.442,8.4471
05/02/2024 16:44:57,19.438,8.4471
05/02/2024 16:45:57,19.435,8.4471
05/02/2024 16:46:57,19.43,8.4471
05/02/2024 16:47:57,19.427,8.4471
05/02/2024 16:48:57,19.423,8.4471
05/02/2024 16:49:57,19.419,8.4471
05/02/2024 16:50:57,19.414,8.4471
05/02/2024 16:51:57,19.411,8.4471
05/02/2024 16:52:57,19.407,8.4471
05/02/2024 16:53:57,19.402,8.4471
05/02/2024 16:54:57,19.399,8.4471
05/02/2024 16:55:57,19.395,8.4471
05/02/2024 16:56:57,19.39,8.4471
05/02/2024 16:57:57,19.387,8.4471
05/02/2024 16:58:57,19.383,8.4471
05/02/2024 16:59:57,19.378,8.4471
05/02/2024 17:00:57,19.375,8.4471
05/02/2024 17:01:57,19.371,8.4471
05/02/2024 17:02:57,19.368,8.4471
05/02/2024 17:03:57,19.364,8.4471
05/02/2024 17:04:57,19.359,8.4471
05/02/2024 17:05:57,19.356,8.4471
05/02/2024 17:06:57,19.352,8.4471
05/02/2024 17:07:57,19.349,8.4471
05/02/2024 17:08:57,19.344,8.4471
05/02/2024 17:09:57,19.341,8.4471
05/02/2024 17:10:57,19.338,8.4471
05/02/2024 17:11:57,19.334,8.4471
05/02/2024 17:12:57,19.331,8.4471
05/02/2024 17:13:57,19.326,8.4471
05/02/2024 17:14:57,19.323,8.4471
05/02/2024 17:15:57,19.319,8.4471
05/02/2024 17:16:57,19.316,8.4471
05/02/2024 17:17:57,19.311,8.4473
05/02/2024 17:18:57,19.307,8.4471
05/02/2024 17:19:57,19.304,8.4471
05/02/2024 17:20:57,19.3,8.4471
05/02/2024 17:21:57,19.295,8.4471
05/02/2024 17:22:57,19.292,8.4471
05/02/2024 17:23:57,19.288,8.4471
05/02/2024 17:24:57,19.283,8.4471
05/02/2024 17:25:57,19.279,8.4471
05/02/2024 17:26:57,19.274,8.4471
05/02/2024 17:27:57,19.271,8.4471
05/02/2024 17:28:57,19.267,8.4471
05/02/2024 17:29:57,19.262,8.4471
05/02/2024 17:30:57,19.258,8.4471
05/02/2024 17:31:57,19.254,8.4471
05/02/2024 17:32:57,19.249,8.4471
05/02/2024 17:33:57,19.245,8.4471
05/02/2024 17:34:57,19.24,8.4471
05/02/2024 17:35:57,19.236,8.4471
05/02/2024 17:36:57,19.231,8.4471
05/02/2024 17:37:57,19.225,8.4471
05/02/2024 17:38:57,19.221,8.4471
05/02/2024 17:39:57,19.216,8.4471
05/02/2024 17:40:57,19.212,8.4471
05/02/2024 17:41:57,19.207,8.4471
05/02/2024 17:42:57,19.203,8.4471
05/02/2024 17:43:57,19.199,8.4471
05/02/2024 17:44:57,19.194,8.4471
05/02/2024 17:45:57,19.188,8.4471
05/02/2024 17:46:57,19.184,8.4471
05/02/2024 17:47:57,19.179,8.4471
05/02/2024 17:48:57,19.175,8.4471
05/02/2024 17:49:57,19.17,8.4471
05/02/2024 17:50:57,19.166,8.4471
05/02/2024 17:51:57,19.16,8.4471
05/02/2024 17:52:57,19.155,8.4471
05/02/2024 17:53:57,19.151,8.4471
05/02/2024 17:54:57,19.146,8.4471
05/02/2024 17:55:57,19.142,8.4471
05/02/2024 17:56:57,19.136,8.4471
05/02/2024 17:57:57,19.132,8.4471
05/02/2024 17:58:57,19.127,8.4471
05/02/2024 17:59:57,19.123,8.4471
05/02/2024 18:00:57,19.118,8.4471
05/02/2024 18:01:57,19.114,8.4471
05/02/2024 18:02:57,19.108,8.4471
05/02/2024 18:03:57,19.103,8.4471
05/02/2024 18:04:57,19.099,8.4471
05/02/2024 18:05:57,19.094,8.4471
05/02/2024 18:06:57,19.09,8.4471
05/02/2024 18:07:57,19.086,8.4471
05/02/2024 18:08:57,19.081,8.4471
05/02/2024 18:09:57,19.077,8.4471
05/02/2024 18:10:57,19.072,8.4471
05/02/2024 18:11:57,19.068,8.4471
05/02/2024 18:12:57,19.063,8.4471
05/02/2024 18:13:57,19.059,8.4471
05/02/2024 18:14:57,19.054,8.4471
05/02/2024 18:15:57,19.05,8.4471
05/02/2024 18:16:57,19.045,8.4471
05/02/2024 18:17:57,19.041,8.4469
05/02/2024 18:18:57,19.038,8.4471
05/02/2024 18:19:57,19.034,8.4471
05/02/2024 18:20:57,19.029,8.4471
05/02/2024 18:21:57,19.025,8.4471
05/02/2024 18:22:57,19.02,8.4471
05/02/2024 18:23:57,19.016,8.4471
05/02/2024 18:24:57,19.013,8.4471
05/02/2024 18:25:57,19.008,8.4471
05/02/2024 18:26:57,19.004,8.4471
05/02/2024 18:27:57,19.001,8.4471
05/02/2024 18:28:57,18.996,8.4471
05/02/2024 18:29:57,18.992,8.4471
05/02/2024 18:30:57,18.989,8.4471
05/02/2024 18:31:57,18.984,8.4471
05/02/2024 18:32:57,18.98,8.4469
05/02/2024 18:33:57,18.977,8.4471
05/02/2024 18:34:57,18.973,8.4471
05/02/2024 18:35:57,18.97,8.4471
05/02/2024 18:36:57,18.965,8.4471
05/02/2024 18:37:57,18.962,8.4471
05/02/2024 18:38:57,18.958,8.4471
05/02/2024 18:39:57,18.955,8.4471
05/02/2024 18:40:57,18.952,8.4471
05/02/2024 18:41:57,18.947,8.4471
05/02/2024 18:42:57,18.944,8.4471
05/02/2024 18:43:57,18.94,8.4471
05/02/2024 18:44:57,18.937,8.4471
05/02/2024 18:45:57,18.932,8.4471
05/02/2024 18:46:57,18.929,8.4471
05/02/2024 18:47:57,18.927,8.4471
05/02/2024 18:48:57,18.922,8.4471
05/02/2024 18:49:57,18.919,8.4471
05/02/2024 18:50:57,18.916,8.4471
05/02/2024 18:51:57,18.912,8.4471
05/02/2024 18:52:57,18.909,8.4471
05/02/2024 18:53:57,18.906,8.4471
05/02/2024 18:54:57,18.901,8.4471
05/02/2024 18:55:57,18.898,8.4471
05/02/2024 18:56:57,18.895,8.4471
05/02/2024 18:57:57,18.892,8.4471
05/02/2024 18:58:57,18.888,8.4471
05/02/2024 18:59:57,18.885,8.4471
05/02/2024 19:00:57,18.882,8.4471
05/02/2024 19:01:57,18.879,8.4471
05/02/2024 19:02:57,18.876,8.4471
05/02/2024 19:03:57,18.873,8.4471
05/02/2024 19:04:57,18.869,8.4471
05/02/2024 19:05:57,18.866,8.4471
05/02/2024 19:06:57,18.863,8.4471
05/02/2024 19:07:57,18.86,8.4471
05/02/2024 19:08:57,18.857,8.4471
05/02/2024 19:09:57,18.854,8.4471
05/02/2024 19:10:57,18.849,8.4471
05/02/2024 19:11:57,18.846,8.4471
05/02/2024 19:12:57,18.843,8.4471
05/02/2024 19:13:57,18.84,8.4471
05/02/2024 19:14:57,18.837,8.4471
05/02/2024 19:15:57,18.834,8.4471
05/02/2024 19:16:57,18.831,8.4471
05/02/2024 19:17:57,18.828,8.4471
05/02/2024 19:18:57,18.825,8.4471
05/02/2024 19:19:57,18.822,8.4471
05/02/2024 19:20:57,18.82,8.4471
05/02/2024 19:21:57,18.817,8.4471
05/02/2024 19:22:57,18.812,8.4471
05/02/2024 19:23:57,18.809,8.4471
05/02/2024 19:24:57,18.806,8.4471
05/02/2024 19:25:57,18.803,8.4471
05/02/2024 19:26:57,18.8,8.4471
05/02/2024 19:27:57,18.797,8.4471
05/02/2024 19:28:57,18.794,8.4471
05/02/2024 19:29:57,18.791,8.4471
05/02/2024 19:30:57,18.788,8.4471
05/02/2024 19:31:57,18.785,8.4471
05/02/2024 19:32:57,18.782,8.4471
05/02/2024 19:33:57,18.779,8.4471
05/02/2024 19:34:57,18.776,8.4471
05/02/2024 19:35:57,18.773,8.4471
05/02/2024 19:36:57,18.77,8.4471
05/02/2024 19:37:57,18.767,8.4471
05/02/2024 19:38:57,18.765,8.4471
05/02/2024 19:39:57,18.762,8.4471
05/02/2024 19:40:57,18.759,8.4471
05/02/2024 19:41:57,18.756,8.4471
05/02/2024 19:42:57,18.753,8.4471
05/02/2024 19:43:57,18.75,8.4471
05/02/2024 19:44:57,18.747,8.4471
05/02/2024 19:45:57,18.744,8.4471
05/02/2024 19:46:57,18.739,8.4471
05/02/2024 19:47:57,18.736,8.4471
05/02/2024 19:48:57,18.733,8.4471
05/02/2024 19:49:57,18.73,8.4471
05/02/2024 19:50:57,18.727,8.4471
05/02/2024 19:51:57,18.724,8.4471
05/02/2024 19:52:57,18.721,8.4469
05/02/2024 19:53:57,18.718,8.4471
05/02/2024 19:54:57,18.715,8.4471
05/02/2024 19:55:57,18.713,8.4471
05/02/2024 19:56:57,18.71,8.4471
05/02/2024 19:57:57,18.707,8.4471
05/02/2024 19:58:57,18.704,8.4471
05/02/2024 19:59:57,18.701,8.4471
05/02/2024 20:00:57,18.698,8.4471
05/02/2024 20:01:57,18.695,8.4473
05/02/2024 20:02:57,18.692,8.4471
05/02/2024 20:03:57,18.687,8.4471
05/02/2024 20:04:57,18.684,8.4471
05/02/2024 20:05:57,18.681,8.4471
05/02/2024 20:06:57,18.678,8.4471
05/02/2024 20:07:57,18.675,8.4471
05/02/2024 20:08:57,18.672,8.4471
05/02/2024 20:09:57,18.669,8.4471
05/02/2024 20:10:57,18.666,8.4471
05/02/2024 20:11:57,18.662,8.4471
05/02/2024 20:12:57,18.659,8.4471
05/02/2024 20:13:57,18.656,8.4471
05/02/2024 20:14:57,18.653,8.4471
05/02/2024 20:15:57,18.65,8.4471
05/02/2024 20:16:57,18.647,8.4471
05/02/2024 20:17:57,18.644,8.4471
05/02/2024 20:18:57,18.641,8.4471
05/02/2024 20:19:57,18.637,8.4471
05/02/2024 20:20:57,18.634,8.4471
05/02/2024 20:21:57,18.631,8.4471
05/02/2024 20:22:57,18.628,8.4471
05/02/2024 20:23:57,18.625,8.4471
05/02/2024 20:24:57,18.622,8.4471
05/02/2024 20:25:57,18.619,8.4471
05/02/2024 20:26:57,18.616,8.4471
05/02/2024 20:27:57,18.613,8.4471
05/02/2024 20:28:57,18.61,8.4471
05/02/2024 20:29:57,18.607,8.4471
05/02/2024 20:30:57,18.603,8.4471
05/02/2024 20:31:57,18.6,8.4471
05/02/2024 20:32:57,18.597,8.4471
05/02/2024 20:33:57,18.594,8.4471
05/02/2024 20:34:57,18.591,8.4471
05/02/2024 20:35:57,18.588,8.4471
05/02/2024 20:36:57,18.585,8.4471
05/02/2024 20:37:57,18.582,8.4471
05/02/2024 20:38:57,18.579,8.4471
05/02/2024 20:39:57,18.576,8.4471
05/02/2024 20:40:57,18.573,8.4471
05/02/2024 20:41:57,18.57,8.4473
05/02/2024 20:42:57,18.567,8.4471
05/02/2024 20:43:57,18.564,8.4471
05/02/2024 20:44:57,18.561,8.4471
05/02/2024 20:45:57,18.558,8.4471
05/02/2024 20:46:57,18.555,8.4471
05/02/2024 20:47:57,18.552,8.4471
05/02/2024 20:48:57,18.549,8.4471
05/02/2024 20:49:57,18.546,8.4471
05/02/2024 20:50:57,18.543,8.4471
05/02/2024 20:51:57,18.54,8.4471
05/02/2024 20:52:57,18.537,8.4471
05/02/2024 20:53:57,18.534,8.4471
05/02/2024 20:54:57,18.531,8.4471
05/02/2024 20:55:57,18.528,8.4471
05/02/2024 20:56:57,18.525,8.4471
05/02/2024 20:57:57,18.522,8.4471
05/02/2024 20:58:57,18.519,8.4471
05/02/2024 20:59:57,18.516,8.4471
05/02/2024 21:00:57,18.512,8.4471
05/02/2024 21:01:57,18.509,8.4471
05/02/2024 21:02:57,18.506,8.4471
05/02/2024 21:03:57,18.503,8.4471
05/02/2024 21:04:57,18.5,8.4471
05/02/2024 21:05:57,18.497,8.4471
05/02/2024 21:06:57,18.494,8.4471
05/02/2024 21:07:57,18.491,8.4471
05/02/2024 21:08:57,18.487,8.4471
05/02/2024 21:09:57,18.484,8.4471
05/02/2024 21:10:57,18.481,8.4471
05/02/2024 21:11:57,18.478,8.4471
05/02/2024 21:12:57,18.475,8.4471
05/02/2024 21:13:57,18.47,8.4469
05/02/2024 21:14:57,18.467,8.4471
05/02/2024 21:15:57,18.464,8.4471
05/02/2024 21:16:57,18.46,8.4471
05/02/2024 21:17:57,18.457,8.4471
05/02/2024 21:18:57,18.452,8.4471
05/02/2024 21:19:57,18.449,8.4471
05/02/2024 21:20:57,18.447,8.4469
05/02/2024 21:21:57,18.442,8.4471
05/02/2024 21:22:57,18.438,8.4471
05/02/2024 21:23:57,18.435,8.4471
05/02/2024 21:24:57,18.43,8.4471
05/02/2024 21:25:57,18.427,8.4471
05/02/2024 21:26:57,18.423,8.4471
05/02/2024 21:27:57,18.418,8.4471
05/02/2024 21:28:57,18.414,8.4471
05/02/2024 21:29:57,18.411,8.4471
05/02/2024 21:30:57,18.406,8.4471
05/02/2024 21:31:57,18.402,8.4471
05/02/2024 21:32:57,18.397,8.4471
05/02/2024 21:33:57,18.393,8.4471
05/02/2024 21:34:57,18.389,8.4471
05/02/2024 21:35:57,18.384,8.4471
05/02/2024 21:36:57,18.38,8.4471
05/02/2024 21:37:57,18.375,8.4471
05/02/2024 21:38:57,18.371,8.4471
05/02/2024 21:39:57,18.365,8.4469
05/02/2024 21:40:57,18.36,8.4471
05/02/2024 21:41:57,18.356,8.4471
05/02/2024 21:42:57,18.351,8.4471
05/02/2024 21:43:57,18.347,8.4471
05/02/2024 21:44:57,18.341,8.4471
05/02/2024 21:45:57,18.337,8.4471
05/02/2024 21:46:57,18.332,8.4471
05/02/2024 21:47:57,18.326,8.4471
05/02/2024 21:48:57,18.322,8.4471
05/02/2024 21:49:57,18.316,8.4471
05/02/2024 21:50:57,18.311,8.4471
05/02/2024 21:51:57,18.305,8.4471
05/02/2024 21:52:57,18.301,8.4471
05/02/2024 21:53:57,18.295,8.4469
05/02/2024 21:54:57,18.29,8.4471
05/02/2024 21:55:57,18.285,8.4469
05/02/2024 21:56:57,18.279,8.4469
05/02/2024 21:57:57,18.274,8.4469
05/02/2024 21:58:57,18.268,8.4471
05/02/2024 21:59:57,18.262,8.4471
05/02/2024 22:00:57,18.256,8.4471
05/02/2024 22:01:57,18.252,8.4471
05/02/2024 22:02:57,18.246,8.4471
05/02/2024 22:03:57,18.24,8.4471
05/02/2024 22:04:57,18.234,8.4471
05/02/2024 22:05:57,18.228,8.4469
05/02/2024 22:06:57,18.224,8.4471
05/02/2024 22:07:57,18.218,8.4471
05/02/2024 22:08:57,18.212,8.4469
05/02/2024 22:09:57,18.206,8.4469
05/02/2024 22:10:57,18.2,8.4469
05/02/2024 22:11:57,18.194,8.4471
05/02/2024 22:12:57,18.188,8.4471
05/02/2024 22:13:57,18.182,8.4469
05/02/2024 22:14:57,18.176,8.4471
05/02/2024 22:15:57,18.172,8.4471
05/02/2024 22:16:57,18.166,8.4469
05/02/2024 22:17:57,18.16,8.4471
05/02/2024 22:18:57,18.154,8.4471
05/02/2024 22:19:57,18.148,8.4469
05/02/2024 22:20:57,18.142,8.4471
05/02/2024 22:21:57,18.136,8.4471
05/02/2024 22:22:57,18.13,8.4471
05/02/2024 22:23:57,18.124,8.4469
05/02/2024 22:24:57,18.117,8.4471
05/02/2024 22:25:57,18.111,8.4471
05/02/2024 22:26:57,18.105,8.4471
05/02/2024 22:27:57,18.099,8.4469
05/02/2024 22:28:57,18.093,8.4471
05/02/2024 22:29:57,18.087,8.4471
05/02/2024 22:30:57,18.081,8.4471
05/02/2024 22:31:57,18.075,8.4471
05/02/2024 22:32:57,18.069,8.4471
05/02/2024 22:33:57,18.062,8.4471
05/02/2024 22:34:57,18.056,8.4471
05/02/2024 22:35:57,18.05,8.4471
05/02/2024 22:36:57,18.044,8.4471
05/02/2024 22:37:57,18.036,8.4471
05/02/2024 22:38:57,18.03,8.4471
05/02/2024 22:39:57,18.024,8.4471
05/02/2024 22:40:57,18.018,8.4471
05/02/2024 22:41:57,18.011,8.4471
05/02/2024 22:42:57,18.005,8.4471
05/02/2024 22:43:57,17.999,8.4471
05/02/2024 22:44:57,17.993,8.4471
05/02/2024 22:45:57,17.986,8.4471
05/02/2024 22:46:57,17.98,8.4471
05/02/2024 22:47:57,17.974,8.4471
05/02/2024 22:48:57,17.968,8.4471
05/02/2024 22:49:57,17.961,8.4471
05/02/2024 22:50:57,17.955,8.4471
05/02/2024 22:51:57,17.949,8.4471
05/02/2024 22:52:57,17.943,8.4471
05/02/2024 22:53:57,17.935,8.4471
05/02/2024 22:54:57,17.929,8.4469
05/02/2024 22:55:57,17.923,8.4471
05/02/2024 22:56:57,17.917,8.4471
05/02/2024 22:57:57,17.91,8.4471
05/02/2024 22:58:57,17.904,8.4471
05/02/2024 22:59:57,17.898,8.4471
05/02/2024 23:00:57,17.892,8.4471
05/02/2024 23:01:57,17.886,8.4471
05/02/2024 23:02:57,17.879,8.4469
05/02/2024 23:03:57,17.873,8.4471
05/02/2024 23:04:57,17.867,8.4471
05/02/2024 23:05:57,17.861,8.4471
05/02/2024 23:06:57,17.854,8.4471
05/02/2024 23:07:57,17.848,8.4471
05/02/2024 23:08:57,17.842,8.4469
05/02/2024 23:09:57,17.836,8.4471
05/02/2024 23:10:57,17.828,8.4469
05/02/2024 23:11:57,17.822,8.4471
05/02/2024 23:12:57,17.816,8.4471
05/02/2024 23:13:57,17.81,8.4471
05/02/2024 23:14:57,17.804,8.4471
05/02/2024 23:15:57,17.797,8.4469
05/02/2024 23:16:57,17.791,8.4471
05/02/2024 23:17:57,17.785,8.4471
05/02/2024 23:18:57,17.779,8.4469
05/02/2024 23:19:57,17.772,8.4471
05/02/2024 23:20:57,17.766,8.4471
05/02/2024 23:21:57,17.76,8.4471
05/02/2024 23:22:57,17.754,8.4471
05/02/2024 23:23:57,17.746,8.4471
05/02/2024 23:24:57,17.741,8.4469
05/02/2024 23:25:57,17.735,8.4471
05/02/2024 23:26:57,17.729,8.4471
05/02/2024 23:27:57,17.723,8.4469
05/02/2024 23:28:57,17.715,8.4471
05/02/2024 23:29:57,17.709,8.4471
05/02/2024 23:30:57,17.703,8.4469
05/02/2024 23:31:57,17.697,8.4469
05/02/2024 23:32:57,17.69,8.4469
05/02/2024 23:33:57,17.684,8.4469
05/02/2024 23:34:57,17.678,8.4469
05/02/2024 23:35:57,17.672,8.4469
05/02/2024 23:36:57,17.666,8.4469
05/02/2024 23:37:57,17.659,8.4469
05/02/2024 23:38:57,17.653,8.4469
05/02/2024 23:39:57,17.647,8.4469
05/02/2024 23:40:57,17.641,8.4471
05/02/2024 23:41:57,17.635,8.4469
05/02/2024 23:42:57,17.629,8.4471
05/02/2024 23:43:57,17.622,8.4469
05/02/2024 23:44:57,17.616,8.4469
05/02/2024 23:45:57,17.61,8.4469
05/02/2024 23:46:57,17.604,8.4471
05/02/2024 23:47:57,17.598,8.4471
05/02/2024 23:48:57,17.59,8.4469
05/02/2024 23:49:57,17.584,8.4471
05/02/2024 23:50:57,17.579,8.4469
05/02/2024 23:51:57,17.573,8.4469
05/02/2024 23:52:57,17.565,8.4469
05/02/2024 23:53:57,17.559,8.4471
05/02/2024 23:54:57,17.553,8.4469
05/02/2024 23:55:57,17.547,8.4469
05/02/2024 23:56:57,17.541,8.4469
05/02/2024 23:57:57,17.534,8.4471
05/02/2024 23:58:57,17.528,8.4469
05/02/2024 23:59:57,17.522,8.4469
05/03/2024 00:00:57,17.516,8.4469
05/03/2024 00:01:57,17.51,8.4471
05/03/2024 00:02:57,17.503,8.4471
05/03/2024 00:03:57,17.497,8.4469
05/03/2024 00:04:57,17.491,8.4469
05/03/2024 00:05:57,17.485,8.4469
05/03/2024 00:06:57,17.479,8.4469
05/03/2024 00:07:57,17.473,8.4469
05/03/2024 00:08:57,17.466,8.4471
05/03/2024 00:09:57,17.46,8.4469
05/03/2024 00:10:57,17.454,8.4471
05/03/2024 00:11:57,17.448,8.4469
05/03/2024 00:12:57,17.442,8.4469
05/03/2024 00:13:57,17.436,8.4471
05/03/2024 00:14:57,17.43,8.4471
05/03/2024 00:15:57,17.424,8.4471
05/03/2024 00:16:57,17.418,8.4469
05/03/2024 00:17:57,17.412,8.4469
05/03/2024 00:18:57,17.406,8.4471
05/03/2024 00:19:57,17.399,8.4469
05/03/2024 00:20:57,17.393,8.4469
05/03/2024 00:21:57,17.387,8.4469
05/03/2024 00:22:57,17.381,8.4469
05/03/2024 00:23:57,17.375,8.4471
05/03/2024 00:24:57,17.369,8.4469
05/03/2024 00:25:57,17.363,8.4469
05/03/2024 00:26:57,17.357,8.4469
05/03/2024 00:27:57,17.351,8.4471
05/03/2024 00:28:57,17.345,8.4469
05/03/2024 00:29:57,17.339,8.4471
05/03/2024 00:30:57,17.333,8.4469
05/03/2024 00:31:57,17.327,8.4469
05/03/2024 00:32:57,17.321,8.4471
05/03/2024 00:33:57,17.315,8.4469
05/03/2024 00:34:57,17.309,8.4469
05/03/2024 00:35:57,17.303,8.4469
05/03/2024 00:36:57,17.298,8.4471
05/03/2024 00:37:57,17.292,8.4469
05/03/2024 00:38:57,17.286,8.4471
05/03/2024 00:39:57,17.28,8.4471
05/03/2024 00:40:57,17.274,8.4471
05/03/2024 00:41:57,17.269,8.4469
05/03/2024 00:42:57,17.263,8.4471
05/03/2024 00:43:57,17.259,8.4469
05/03/2024 00:44:57,17.253,8.4471
05/03/2024 00:45:57,17.248,8.4471
05/03/2024 00:46:57,17.242,8.4471
05/03/2024 00:47:57,17.238,8.4469
05/03/2024 00:48:57,17.232,8.4469
05/03/2024 00:49:57,17.228,8.4469
05/03/2024 00:50:57,17.222,8.4469
05/03/2024 00:51:57,17.216,8.4469
05/03/2024 00:52:57,17.21,8.4469
05/03/2024 00:53:57,17.204,8.4471
05/03/2024 00:54:57,17.198,8.4471
05/03/2024 00:55:57,17.192,8.4469
05/03/2024 00:56:57,17.186,8.4471
05/03/2024 00:57:57,17.18,8.4469
05/03/2024 00:58:57,17.174,8.4469
05/03/2024 00:59:57,17.168,8.4471
05/03/2024 01:00:57,17.162,8.4471
05/03/2024 01:01:57,17.156,8.4469
05/03/2024 01:02:57,17.15,8.4471
05/03/2024 01:03:57,17.144,8.4469
05/03/2024 01:04:57,17.138,8.4469
05/03/2024 01:05:57,17.132,8.4471
05/03/2024 01:06:57,17.126,8.4471
05/03/2024 01:07:57,17.121,8.4471
05/03/2024 01:08:57,17.115,8.4471
05/03/2024 01:09:57,17.109,8.4471
05/03/2024 01:10:57,17.103,8.4471
05/03/2024 01:11:57,17.097,8.4469
05/03/2024 01:12:57,17.089,8.4471
05/03/2024 01:13:57,17.083,8.4471
05/03/2024 01:14:57,17.077,8.4469
05/03/2024 01:15:57,17.071,8.4471
05/03/2024 01:16:57,17.066,8.4469
05/03/2024 01:17:57,17.06,8.4471
05/03/2024 01:18:57,17.054,8.4469
05/03/2024 01:19:57,17.048,8.4471
05/03/2024 01:20:57,17.042,8.4471
05/03/2024 01:21:57,17.034,8.4469
05/03/2024 01:22:57,17.028,8.4471
05/03/2024 01:23:57,17.022,8.4469
05/03/2024 01:24:57,17.016,8.4469
05/03/2024 01:25:57,17.01,8.4469
05/03/2024 01:26:57,17.005,8.4469
05/03/2024 01:27:57,16.999,8.4471
05/03/2024 01:28:57,16.993,8.4471
05/03/2024 01:29:57,16.987,8.4471
05/03/2024 01:30:57,16.981,8.4471
05/03/2024 01:31:57,16.975,8.4471
05/03/2024 01:32:57,16.969,8.4471
05/03/2024 01:33:57,16.963,8.4471
05/03/2024 01:34:57,16.955,8.4471
05/03/2024 01:35:57,16.949,8.4469
05/03/2024 01:36:57,16.944,8.4471
05/03/2024 01:37:57,16.938,8.4471
05/03/2024 01:38:57,16.932,8.4471
05/03/2024 01:39:57,16.926,8.4471
05/03/2024 01:40:57,16.92,8.4469
05/03/2024 01:41:57,16.914,8.4471
05/03/2024 01:42:57,16.908,8.4471
05/03/2024 01:43:57,16.902,8.4471
05/03/2024 01:44:57,16.896,8.4469
05/03/2024 01:45:57,16.89,8.4471
05/03/2024 01:46:57,16.884,8.4471
05/03/2024 01:47:57,16.878,8.4471
05/03/2024 01:48:57,16.872,8.4471
05/03/2024 01:49:57,16.866,8.4469
05/03/2024 01:50:57,16.86,8.4471
05/03/2024 01:51:57,16.854,8.4469
05/03/2024 01:52:57,16.848,8.4471
05/03/2024 01:53:57,16.842,8.4469
05/03/2024 01:54:57,16.836,8.4469
05/03/2024 01:55:57,16.832,8.4471
05/03/2024 01:56:57,16.826,8.4469
05/03/2024 01:57:57,16.82,8.4469
05/03/2024 01:58:57,16.814,8.4469
05/03/2024 01:59:57,16.808,8.4469
05/03/2024 02:00:57,16.802,8.4469
05/03/2024 02:01:57,16.796,8.4469
05/03/2024 02:02:57,16.79,8.4469
05/03/2024 02:03:57,16.784,8.4469
05/03/2024 02:04:57,16.78,8.4469
05/03/2024 02:05:57,16.774,8.4471
05/03/2024 02:06:57,16.768,8.4469
05/03/2024 02:07:57,16.762,8.4471
05/03/2024 02:08:57,16.756,8.4469
05/03/2024 02:09:57,16.75,8.4469
05/03/2024 02:10:57,16.744,8.4469
05/03/2024 02:11:57,16.738,8.4469
05/03/2024 02:12:57,16.732,8.4469
05/03/2024 02:13:57,16.726,8.4471
05/03/2024 02:14:57,16.72,8.4469
05/03/2024 02:15:57,16.714,8.4469
05/03/2024 02:16:57,16.708,8.4469
05/03/2024 02:17:57,16.702,8.4469
05/03/2024 02:18:57,16.697,8.4469
05/03/2024 02:19:57,16.691,8.4471
05/03/2024 02:20:57,16.685,8.4469
05/03/2024 02:21:57,16.679,8.4469
05/03/2024 02:22:57,16.673,8.4471
05/03/2024 02:23:57,16.667,8.4471
05/03/2024 02:24:57,16.661,8.4469
05/03/2024 02:25:57,16.655,8.4469
05/03/2024 02:26:57,16.649,8.4471
05/03/2024 02:27:57,16.643,8.4469
05/03/2024 02:28:57,16.637,8.4469
05/03/2024 02:29:57,16.633,8.4469
05/03/2024 02:30:57,16.627,8.4469
05/03/2024 02:31:57,16.621,8.4469
05/03/2024 02:32:57,16.615,8.4469
05/03/2024 02:33:57,16.609,8.4469
05/03/2024 02:34:57,16.603,8.4469
05/03/2024 02:35:57,16.597,8.4471
05/03/2024 02:36:57,16.591,8.4469
05/03/2024 02:37:57,16.586,8.4469
05/03/2024 02:38:57,16.58,8.4469
05/03/2024 02:39:57,16.574,8.4471
05/03/2024 02:40:57,16.569,8.4469
05/03/2024 02:41:57,16.564,8.4469
05/03/2024 02:42:57,16.558,8.4469
05/03/2024 02:43:57,16.552,8.4469
05/03/2024 02:44:57,16.548,8.4469
05/03/2024 02:45:57,16.542,8.4469
05/03/2024 02:46:57,16.537,8.4469
05/03/2024 02:47:57,16.531,8.4469
05/03/2024 02:48:57,16.525,8.4469
05/03/2024 02:49:57,16.521,8.4469
05/03/2024 02:50:57,16.515,8.4469
05/03/2024 02:51:57,16.51,8.4469
05/03/2024 02:52:57,16.505,8.4469
05/03/2024 02:53:57,16.5,8.4469
05/03/2024 02:54:57,16.494,8.4469
05/03/2024 02:55:57,16.49,8.4469
05/03/2024 02:56:57,16.484,8.4469
05/03/2024 02:57:57,16.479,8.4469
05/03/2024 02:58:57,16.475,8.4469
05/03/2024 02:59:57,16.469,8.4469
05/03/2024 03:00:57,16.464,8.4469
05/03/2024 03:01:57,16.46,8.4469
05/03/2024 03:02:57,16.454,8.4469
05/03/2024 03:03:57,16.449,8.4471
05/03/2024 03:04:57,16.445,8.4469
05/03/2024 03:05:57,16.441,8.4469
05/03/2024 03:06:57,16.436,8.4469
05/03/2024 03:07:57,16.432,8.4471
05/03/2024 03:08:57,16.427,8.4469
05/03/2024 03:09:57,16.421,8.4469
05/03/2024 03:10:57,16.417,8.4469
05/03/2024 03:11:57,16.412,8.4469
05/03/2024 03:12:57,16.408,8.4469
05/03/2024 03:13:57,16.403,8.4469
05/03/2024 03:14:57,16.399,8.4469
05/03/2024 03:15:57,16.394,8.4469
05/03/2024 03:16:57,16.39,8.4469
05/03/2024 03:17:57,16.387,8.4469
05/03/2024 03:18:57,16.382,8.4471
05/03/2024 03:19:57,16.378,8.4469
05/03/2024 03:20:57,16.374,8.4469
05/03/2024 03:21:57,16.369,8.4469
05/03/2024 03:22:57,16.365,8.4469
05/03/2024 03:23:57,16.36,8.4469
05/03/2024 03:24:57,16.356,8.4469
05/03/2024 03:25:57,16.353,8.4469
05/03/2024 03:26:57,16.348,8.4469
05/03/2024 03:27:57,16.344,8.4469
05/03/2024 03:28:57,16.339,8.4469
05/03/2024 03:29:57,16.336,8.4469
05/03/2024 03:30:57,16.332,8.4469
05/03/2024 03:31:57,16.327,8.4469
05/03/2024 03:32:57,16.324,8.4469
05/03/2024 03:33:57,16.32,8.4469
05/03/2024 03:34:57,16.315,8.4469
05/03/2024 03:35:57,16.312,8.4469
05/03/2024 03:36:57,16.308,8.4469
05/03/2024 03:37:57,16.304,8.4469
05/03/2024 03:38:57,16.301,8.4469
05/03/2024 03:39:57,16.296,8.4469
05/03/2024 03:40:57,16.293,8.4469
05/03/2024 03:41:57,16.29,8.4469
05/03/2024 03:42:57,16.286,8.4469
05/03/2024 03:43:57,16.283,8.4469
05/03/2024 03:44:57,16.28,8.4469
05/03/2024 03:45:57,16.275,8.4469
05/03/2024 03:46:57,16.272,8.4469
05/03/2024 03:47:57,16.269,8.4469
05/03/2024 03:48:57,16.266,8.4471
05/03/2024 03:49:57,16.263,8.4469
05/03/2024 03:50:57,16.26,8.4469
05/03/2024 03:51:57,16.257,8.4471
05/03/2024 03:52:57,16.254,8.4469
05/03/2024 03:53:57,16.251,8.4469
05/03/2024 03:54:57,16.25,8.4469
05/03/2024 03:55:57,16.247,8.4469
05/03/2024 03:56:57,16.244,8.4469
05/03/2024 03:57:57,16.242,8.4469
05/03/2024 03:58:57,16.239,8.4469
05/03/2024 03:59:57,16.238,8.4469
05/03/2024 04:00:57,16.235,8.4469
05/03/2024 04:01:57,16.234,8.4469
05/03/2024 04:02:57,16.231,8.4469
05/03/2024 04:03:57,16.229,8.4469
05/03/2024 04:04:57,16.228,8.4469
05/03/2024 04:05:57,16.225,8.4469
05/03/2024 04:06:57,16.223,8.4469
05/03/2024 04:07:57,16.222,8.4469
05/03/2024 04:08:57,16.22,8.4469
05/03/2024 04:09:57,16.219,8.4469
05/03/2024 04:10:57,16.217,8.4469
05/03/2024 04:11:57,16.216,8.4469
05/03/2024 04:12:57,16.214,8.4469
05/03/2024 04:13:57,16.213,8.4469
05/03/2024 04:14:57,16.211,8.4469
05/03/2024 04:15:57,16.21,8.4469
05/03/2024 04:16:57,16.21,8.4469
05/03/2024 04:17:57,16.208,8.4469
05/03/2024 04:18:57,16.207,8.4469
05/03/2024 04:19:57,16.207,8.4469
05/03/2024 04:20:57,16.205,8.4469
05/03/2024 04:21:57,16.205,8.4469
05/03/2024 04:22:57,16.205,8.4469
05/03/2024 04:23:57,16.204,8.4469
05/03/2024 04:24:57,16.204,8.4469
05/03/2024 04:25:57,16.204,8.4469
05/03/2024 04:26:57,16.204,8.4469
05/03/2024 04:27:57,16.205,8.4469
05/03/2024 04:28:57,16.205,8.4469
05/03/2024 04:29:57,16.205,8.4469
05/03/2024 04:30:57,16.207,8.4469
05/03/2024 04:31:57,16.208,8.4469
05/03/2024 04:32:57,16.208,8.4469
05/03/2024 04:33:57,16.21,8.4469
05/03/2024 04:34:57,16.213,8.4469
05/03/2024 04:35:57,16.214,8.4469
05/03/2024 04:36:57,16.216,8.4469
05/03/2024 04:37:57,16.219,8.4469
05/03/2024 04:38:57,16.22,8.4469
05/03/2024 04:39:57,16.223,8.4469
05/03/2024 04:40:57,16.226,8.4469
05/03/2024 04:41:57,16.229,8.4469
05/03/2024 04:42:57,16.232,8.4469
05/03/2024 04:43:57,16.235,8.4469
05/03/2024 04:44:57,16.239,8.4469
05/03/2024 04:45:57,16.242,8.4469
05/03/2024 04:46:57,16.245,8.4469
05/03/2024 04:47:57,16.25,8.4469
05/03/2024 04:48:57,16.254,8.4469
05/03/2024 04:49:57,16.259,8.4469
05/03/2024 04:50:57,16.263,8.4469
05/03/2024 04:51:57,16.268,8.4469
05/03/2024 04:52:57,16.272,8.4469
05/03/2024 04:53:57,16.277,8.4469
05/03/2024 04:54:57,16.281,8.4469
05/03/2024 04:55:57,16.286,8.4469
05/03/2024 04:56:57,16.29,8.4469
05/03/2024 04:57:57,16.295,8.4469
05/03/2024 04:58:57,16.299,8.4469
05/03/2024 04:59:57,16.305,8.4469
05/03/2024 05:00:57,16.309,8.4469
05/03/2024 05:01:57,16.314,8.4469
05/03/2024 05:02:57,16.318,8.4469
05/03/2024 05:03:57,16.323,8.4469
05/03/2024 05:04:57,16.327,8.4469
05/03/2024 05:05:57,16.333,8.4469
05/03/2024 05:06:57,16.338,8.4469
05/03/2024 05:07:57,16.342,8.4469
05/03/2024 05:08:57,16.347,8.4469
05/03/2024 05:09:57,16.351,8.4469
05/03/2024 05:10:57,16.354,8.4469
05/03/2024 05:11:57,16.359,8.4469
05/03/2024 05:12:57,16.363,8.4469
05/03/2024 05:13:57,16.368,8.4469
05/03/2024 05:14:57,16.372,8.4469
05/03/2024 05:15:57,16.376,8.4469
05/03/2024 05:16:57,16.379,8.4469
05/03/2024 05:17:57,16.384,8.4469
05/03/2024 05:18:57,16.388,8.4469
05/03/2024 05:19:57,16.391,8.4469
05/03/2024 05:20:57,16.396,8.4469
05/03/2024 05:21:57,16.399,8.4467
05/03/2024 05:22:57,16.403,8.4469
05/03/2024 05:23:57,16.406,8.4469
05/03/2024 05:24:57,16.409,8.4469
05/03/2024 05:25:57,16.414,8.4469
05/03/2024 05:26:57,16.417,8.4469
05/03/2024 05:27:57,16.42,8.4469
05/03/2024 05:28:57,16.423,8.4467
05/03/2024 05:29:57,16.426,8.4469
05/03/2024 05:30:57,16.429,8.4467
05/03/2024 05:31:57,16.432,8.4469
05/03/2024 05:32:57,16.435,8.4469
05/03/2024 05:33:57,16.438,8.4469
05/03/2024 05:34:57,16.441,8.4469
05/03/2024 05:35:57,16.442,8.4469
05/03/2024 05:36:57,16.445,8.4469
05/03/2024 05:37:57,16.448,8.4469
05/03/2024 05:38:57,16.451,8.4469
05/03/2024 05:39:57,16.452,8.4469
05/03/2024 05:40:57,16.455,8.4469
05/03/2024 05:41:57,16.457,8.4467
05/03/2024 05:42:57,16.46,8.4469
05/03/2024 05:43:57,16.461,8.4469
05/03/2024 05:44:57,16.464,8.4469
05/03/2024 05:45:57,16.466,8.4469
05/03/2024 05:46:57,16.467,8.4469
05/03/2024 05:47:57,16.47,8.4469
05/03/2024 05:48:57,16.472,8.4469
05/03/2024 05:49:57,16.473,8.4469
05/03/2024 05:50:57,16.476,8.4469
05/03/2024 05:51:57,16.478,8.4467
05/03/2024 05:52:57,16.479,8.4469
05/03/2024 05:53:57,16.481,8.4469
05/03/2024 05:54:57,16.482,8.4469
05/03/2024 05:55:57,16.485,8.4469
05/03/2024 05:56:57,16.487,8.4469
05/03/2024 05:57:57,16.488,8.4469
05/03/2024 05:58:57,16.49,8.4469
05/03/2024 05:59:57,16.491,8.4469
05/03/2024 06:00:57,16.493,8.4469
05/03/2024 06:01:57,16.494,8.4469
05/03/2024 06:02:57,16.497,8.4469
05/03/2024 06:03:57,16.499,8.4469
05/03/2024 06:04:57,16.5,8.4469
05/03/2024 06:05:57,16.502,8.4469
05/03/2024 06:06:57,16.505,8.4469
05/03/2024 06:07:57,16.506,8.4469
05/03/2024 06:08:57,16.508,8.4469
05/03/2024 06:09:57,16.51,8.4469
05/03/2024 06:10:57,16.512,8.4469
05/03/2024 06:11:57,16.513,8.4467
05/03/2024 06:12:57,16.516,8.4469
05/03/2024 06:13:57,16.518,8.4469
05/03/2024 06:14:57,16.521,8.4469
05/03/2024 06:15:57,16.522,8.4469
05/03/2024 06:16:57,16.525,8.4467
05/03/2024 06:17:57,16.527,8.4469
05/03/2024 06:18:57,16.53,8.4467
05/03/2024 06:19:57,16.533,8.4467
05/03/2024 06:20:57,16.534,8.4469
05/03/2024 06:21:57,16.537,8.4469
05/03/2024 06:22:57,16.54,8.4469
05/03/2024 06:23:57,16.542,8.4469
05/03/2024 06:24:57,16.545,8.4469
05/03/2024 06:25:57,16.548,8.4467
05/03/2024 06:26:57,16.549,8.4467
05/03/2024 06:27:57,16.552,8.4469
05/03/2024 06:28:57,16.555,8.4467
05/03/2024 06:29:57,16.558,8.4467
05/03/2024 06:30:57,16.561,8.4469
05/03/2024 06:31:57,16.564,8.4469
05/03/2024 06:32:57,16.566,8.4469
05/03/2024 06:33:57,16.569,8.4469
05/03/2024 06:34:57,16.572,8.4469
05/03/2024 06:35:57,16.574,8.4469
05/03/2024 06:36:57,16.577,8.4469
05/03/2024 06:37:57,16.58,8.4469
05/03/2024 06:38:57,16.585,8.4469
05/03/2024 06:39:57,16.588,8.4469
05/03/2024 06:40:57,16.591,8.4469
05/03/2024 06:41:57,16.595,8.4469
05/03/2024 06:42:57,16.598,8.4469
05/03/2024 06:43:57,16.603,8.4469
05/03/2024 06:44:57,16.606,8.4469
05/03/2024 06:45:57,16.61,8.4469
05/03/2024 06:46:57,16.615,8.4469
05/03/2024 06:47:57,16.619,8.4469
05/03/2024 06:48:57,16.624,8.4467
05/03/2024 06:49:57,16.628,8.4469
05/03/2024 06:50:57,16.633,8.4469
05/03/2024 06:51:57,16.637,8.4467
05/03/2024 06:52:57,16.643,8.4469
05/03/2024 06:53:57,16.647,8.4469
05/03/2024 06:54:57,16.653,8.4467
05/03/2024 06:55:57,16.658,8.4469
05/03/2024 06:56:57,16.664,8.4469
05/03/2024 06:57:57,16.67,8.4469
05/03/2024 06:58:57,16.676,8.4469
05/03/2024 06:59:57,16.68,8.4469
05/03/2024 07:00:57,16.686,8.4467
05/03/2024 07:01:57,16.692,8.4469
05/03/2024 07:02:57,16.7,8.4469
05/03/2024 07:03:57,16.705,8.4469
05/03/2024 07:04:57,16.713,8.4469
05/03/2024 07:05:57,16.719,8.4469
05/03/2024 07:06:57,16.726,8.4469
05/03/2024 07:07:57,16.734,8.4469
05/03/2024 07:08:57,16.743,8.4469
05/03/2024 07:09:57,16.75,8.4469
05/03/2024 07:10:57,16.759,8.4469
05/03/2024 07:11:57,16.768,8.4469
05/03/2024 07:12:57,16.778,8.4469
05/03/2024 07:13:57,16.787,8.4469
05/03/2024 07:14:57,16.798,8.4469
05/03/2024 07:15:57,16.807,8.4469
05/03/2024 07:16:57,16.817,8.4469
05/03/2024 07:17:57,16.829,8.4469
05/03/2024 07:18:57,16.839,8.4469
05/03/2024 07:19:57,16.851,8.4469
05/03/2024 07:20:57,16.862,8.4469
05/03/2024 07:21:57,16.874,8.4469
05/03/2024 07:22:57,16.886,8.4469
05/03/2024 07:23:57,16.897,8.4469
05/03/2024 07:24:57,16.911,8.4469
05/03/2024 07:25:57,16.923,8.4469
05/03/2024 07:26:57,16.936,8.4469
05/03/2024 07:27:57,16.949,8.4469
05/03/2024 07:28:57,16.963,8.4469
05/03/2024 07:29:57,16.976,8.4469
05/03/2024 07:30:57,16.991,8.4469
05/03/2024 07:31:57,17.006,8.4469
05/03/2024 07:32:57,17.021,8.4469
05/03/2024 07:33:57,17.036,8.4469
05/03/2024 07:34:57,17.051,8.4469
05/03/2024 07:35:57,17.067,8.4469
05/03/2024 07:36:57,17.083,8.4469
05/03/2024 07:37:57,17.1,8.4469
05/03/2024 07:38:57,17.116,8.4469
05/03/2024 07:39:57,17.132,8.4469
05/03/2024 07:40:57,17.149,8.4469
05/03/2024 07:41:57,17.167,8.4469
05/03/2024 07:42:57,17.183,8.4469
05/03/2024 07:43:57,17.201,8.4469
05/03/2024 07:44:57,17.217,8.4469
05/03/2024 07:45:57,17.234,8.4469
05/03/2024 07:46:57,17.25,8.4469
05/03/2024 07:47:57,17.266,8.4469
05/03/2024 07:48:57,17.283,8.4469
05/03/2024 07:49:57,17.299,8.4469
05/03/2024 07:50:57,17.315,8.4469
05/03/2024 07:51:57,17.33,8.4469
05/03/2024 07:52:57,17.347,8.4469
05/03/2024 07:53:57,17.361,8.4469
05/03/2024 07:54:57,17.376,8.4469
05/03/2024 07:55:57,17.391,8.4469
05/03/2024 07:56:57,17.406,8.4469
05/03/2024 07:57:57,17.419,8.4469
05/03/2024 07:58:57,17.433,8.4469
05/03/2024 07:59:57,17.448,8.4469
05/03/2024 08:00:57,17.461,8.4469
05/03/2024 08:01:57,17.474,8.4469
05/03/2024 08:02:57,17.486,8.4469
05/03/2024 08:03:57,17.5,8.4469
05/03/2024 08:04:57,17.512,8.4469
05/03/2024 08:05:57,17.524,8.4469
05/03/2024 08:06:57,17.535,8.4469
05/03/2024 08:07:57,17.547,8.4469
05/03/2024 08:08:57,17.558,8.4469
05/03/2024 08:09:57,17.57,8.4469
05/03/2024 08:10:57,17.58,8.4469
05/03/2024 08:11:57,17.59,8.4469
05/03/2024 08:12:57,17.599,8.4469
05/03/2024 08:13:57,17.61,8.4469
05/03/2024 08:14:57,17.619,8.4469
05/03/2024 08:15:57,17.628,8.4467
05/03/2024 08:16:57,17.636,8.4469
05/03/2024 08:17:57,17.644,8.4469
05/03/2024 08:18:57,17.653,8.4469
05/03/2024 08:19:57,17.66,8.4467
05/03/2024 08:20:57,17.669,8.4469
05/03/2024 08:21:57,17.677,8.4469
05/03/2024 08:22:57,17.684,8.4469
05/03/2024 08:23:57,17.691,8.4467
05/03/2024 08:24:57,17.697,8.4469
05/03/2024 08:25:57,17.705,8.4467
05/03/2024 08:26:57,17.712,8.4467
05/03/2024 08:27:57,17.718,8.4467
05/03/2024 08:28:57,17.726,8.4467
05/03/2024 08:29:57,17.732,8.4467
05/03/2024 08:30:57,17.739,8.4467
05/03/2024 08:31:57,17.745,8.4467
05/03/2024 08:32:57,17.751,8.4469
05/03/2024 08:33:57,17.757,8.4467
05/03/2024 08:34:57,17.764,8.4469
05/03/2024 08:35:57,17.77,8.4469
05/03/2024 08:36:57,17.776,8.4469
05/03/2024 08:37:57,17.782,8.4469
05/03/2024 08:38:57,17.79,8.4469
05/03/2024 08:39:57,17.796,8.4469
05/03/2024 08:40:57,17.803,8.4467
05/03/2024 08:41:57,17.809,8.4469
05/03/2024 08:42:57,17.816,8.4467
05/03/2024 08:43:57,17.824,8.4467
05/03/2024 08:44:57,17.83,8.4467
05/03/2024 08:45:57,17.837,8.4469
05/03/2024 08:46:57,17.845,8.4467
05/03/2024 08:47:57,17.852,8.4467
05/03/2024 08:48:57,17.861,8.4467
05/03/2024 08:49:57,17.868,8.4469
05/03/2024 08:50:57,17.876,8.4467
05/03/2024 08:51:57,17.885,8.4469
05/03/2024 08:52:57,17.892,8.4467
05/03/2024 08:53:57,17.901,8.4469
05/03/2024 08:54:57,17.91,8.4467
05/03/2024 08:55:57,17.919,8.4469
05/03/2024 08:56:57,17.928,8.4467
05/03/2024 08:57:57,17.938,8.4467
05/03/2024 08:58:57,17.947,8.4469
05/03/2024 08:59:57,17.958,8.4469
05/03/2024 09:00:57,17.968,8.4467
05/03/2024 09:01:57,17.978,8.4467
05/03/2024 09:02:57,17.99,8.4469
05/03/2024 09:03:57,18.001,8.4469
05/03/2024 09:04:57,18.013,8.4469
05/03/2024 09:05:57,18.024,8.4469
05/03/2024 09:06:57,18.036,8.4469
05/03/2024 09:07:57,18.048,8.4467
05/03/2024 09:08:57,18.059,8.4469
05/03/2024 09:09:57,18.071,8.4467
05/03/2024 09:10:57,18.082,8.4467
05/03/2024 09:11:57,18.094,8.4467
05/03/2024 09:12:57,18.108,8.4467
05/03/2024 09:13:57,18.12,8.4469
05/03/2024 09:14:57,18.131,8.4469
05/03/2024 09:15:57,18.145,8.4469
05/03/2024 09:16:57,18.157,8.4467
05/03/2024 09:17:57,18.17,8.4467
05/03/2024 09:18:57,18.183,8.4469
05/03/2024 09:19:57,18.198,8.4469
05/03/2024 09:20:57,18.212,8.4467
05/03/2024 09:21:57,18.225,8.4469
05/03/2024 09:22:57,18.24,8.4469
05/03/2024 09:23:57,18.255,8.4467
05/03/2024 09:24:57,18.27,8.4469
05/03/2024 09:25:57,18.285,8.4469
05/03/2024 09:26:57,18.299,8.4467
05/03/2024 09:27:57,18.314,8.4469
05/03/2024 09:28:57,18.329,8.4467
05/03/2024 09:29:57,18.345,8.4469
05/03/2024 09:30:57,18.362,8.4467
05/03/2024 09:31:57,18.378,8.4469
05/03/2024 09:32:57,18.394,8.4469
05/03/2024 09:33:57,18.411,8.4469
05/03/2024 09:34:57,18.427,8.4469
05/03/2024 09:35:57,18.445,8.4469
05/03/2024 09:36:57,18.463,8.4469
05/03/2024 09:37:57,18.479,8.4469
05/03/2024 09:38:57,18.497,8.4469
05/03/2024 09:39:57,18.516,8.4469
05/03/2024 09:40:57,18.534,8.4469
05/03/2024 09:41:57,18.552,8.4469
05/03/2024 09:42:57,18.57,8.4467
05/03/2024 09:43:57,18.588,8.4467
05/03/2024 09:44:57,18.606,8.4469
05/03/2024 09:45:57,18.623,8.4469
05/03/2024 09:46:57,18.641,8.4469
05/03/2024 09:47:57,18.658,8.4469
05/03/2024 09:48:57,18.675,8.4469
05/03/2024 09:49:57,18.692,8.4469
05/03/2024 09:50:57,18.708,8.4469
05/03/2024 09:51:57,18.723,8.4469
05/03/2024 09:52:57,18.739,8.4469
05/03/2024 09:53:57,18.754,8.4469
05/03/2024 09:54:57,18.769,8.4469
05/03/2024 09:55:57,18.782,8.4469
05/03/2024 09:56:57,18.796,8.4469
05/03/2024 09:57:57,18.809,8.4467
05/03/2024 09:58:57,18.821,8.4469
05/03/2024 09:59:57,18.834,8.4467
05/03/2024 10:00:57,18.845,8.4469
05/03/2024 10:01:57,18.857,8.4467
05/03/2024 10:02:57,18.869,8.4469
05/03/2024 10:03:57,18.879,8.4469
05/03/2024 10:04:57,18.889,8.4467
05/03/2024 10:05:57,18.901,8.4467
05/03/2024 10:06:57,18.912,8.4469
05/03/2024 10:07:57,18.922,8.4469
05/03/2024 10:08:57,18.934,8.4469
05/03/2024 10:09:57,18.944,8.4469
05/03/2024 10:10:57,18.956,8.4467
05/03/2024 10:11:57,18.968,8.4467
05/03/2024 10:12:57,18.98,8.4467
05/03/2024 10:13:57,18.993,8.4467
05/03/2024 10:14:57,19.007,8.4467
05/03/2024 10:15:57,19.019,8.4467
05/03/2024 10:16:57,19.032,8.4467
05/03/2024 10:17:57,19.047,8.4467
05/03/2024 10:18:57,19.06,8.4467
05/03/2024 10:19:57,19.074,8.4469
05/03/2024 10:20:57,19.089,8.4469
05/03/2024 10:21:57,19.103,8.4467
05/03/2024 10:22:57,19.117,8.4467
05/03/2024 10:23:57,19.132,8.4467
05/03/2024 10:24:57,19.146,8.4467
05/03/2024 10:25:57,19.161,8.4467
05/03/2024 10:26:57,19.175,8.4469
05/03/2024 10:27:57,19.19,8.4469
05/03/2024 10:28:57,19.203,8.4469
05/03/2024 10:29:57,19.218,8.4467
05/03/2024 10:30:57,19.231,8.4469
05/03/2024 10:31:57,19.245,8.4469
05/03/2024 10:32:57,19.258,8.4467
05/03/2024 10:33:57,19.271,8.4469
05/03/2024 10:34:57,19.283,8.4469
05/03/2024 10:35:57,19.297,8.4469
05/03/2024 10:36:57,19.309,8.4467
05/03/2024 10:37:57,19.322,8.4469
05/03/2024 10:38:57,19.334,8.4469
05/03/2024 10:39:57,19.347,8.4467
05/03/2024 10:40:57,19.359,8.4467
05/03/2024 10:41:57,19.371,8.4467
05/03/2024 10:42:57,19.383,8.4467
05/03/2024 10:43:57,19.395,8.4467
05/03/2024 10:44:57,19.407,8.4467
05/03/2024 10:45:57,19.419,8.4467
05/03/2024 10:46:57,19.43,8.4469
05/03/2024 10:47:57,19.442,8.4467
05/03/2024 10:48:57,19.454,8.4467
05/03/2024 10:49:57,19.466,8.4467
05/03/2024 10:50:57,19.476,8.4469
05/03/2024 10:51:57,19.488,8.4467
05/03/2024 10:52:57,19.5,8.4467
05/03/2024 10:53:57,19.511,8.4467
05/03/2024 10:54:57,19.523,8.4467
05/03/2024 10:55:57,19.533,8.4467
05/03/2024 10:56:57,19.543,8.4467
05/03/2024 10:57:57,19.554,8.4467
05/03/2024 10:58:57,19.564,8.4467
05/03/2024 10:59:57,19.575,8.4467
05/03/2024 11:00:57,19.584,8.4469
05/03/2024 11:01:57,19.592,8.4467
05/03/2024 11:02:57,19.601,8.4467
05/03/2024 11:03:57,19.61,8.4467
05/03/2024 11:04:57,19.619,8.4469
05/03/2024 11:05:57,19.627,8.4467
05/03/2024 11:06:57,19.634,8.4469
05/03/2024 11:07:57,19.642,8.4467
05/03/2024 11:08:57,19.649,8.4467
05/03/2024 11:09:57,19.655,8.4469
05/03/2024 11:10:57,19.661,8.4467
05/03/2024 11:11:57,19.665,8.4467
05/03/2024 11:12:57,19.671,8.4467
05/03/2024 11:13:57,19.676,8.4467
05/03/2024 11:14:57,19.679,8.4467
05/03/2024 11:15:57,19.683,8.4467
05/03/2024 11:16:57,19.686,8.4467
05/03/2024 11:17:57,19.689,8.4469
05/03/2024 11:18:57,19.692,8.4467
05/03/2024 11:19:57,19.694,8.4467
05/03/2024 11:20:57,19.695,8.4467
05/03/2024 11:21:57,19.697,8.4469
05/03/2024 11:22:57,19.698,8.4469
05/03/2024 11:23:57,19.698,8.4469
05/03/2024 11:24:57,19.7,8.4467
05/03/2024 11:25:57,19.7,8.4467
05/03/2024 11:26:57,19.7,8.4467
05/03/2024 11:27:57,19.698,8.4467
05/03/2024 11:28:57,19.698,8.4467
05/03/2024 11:29:57,19.697,8.4469
05/03/2024 11:30:57,19.695,8.4467
05/03/2024 11:31:57,19.692,8.4467
05/03/2024 11:32:57,19.691,8.4467
05/03/2024 11:33:57,19.688,8.4467
05/03/2024 11:34:57,19.686,8.4467
05/03/2024 11:35:57,19.683,8.4467
05/03/2024 11:36:57,19.68,8.4467
05/03/2024 11:37:57,19.676,8.4467
05/03/2024 11:38:57,19.671,8.4467
05/03/2024 11:39:57,19.668,8.4467
05/03/2024 11:40:57,19.664,8.4467
05/03/2024 11:41:57,19.659,8.4467
05/03/2024 11:42:57,19.653,8.4469
05/03/2024 11:43:57,19.649,8.4467
05/03/2024 11:44:57,19.643,8.4467
05/03/2024 11:45:57,19.639,8.4469
05/03/2024 11:46:57,19.633,8.4467
05/03/2024 11:47:57,19.627,8.4467
05/03/2024 11:48:57,19.621,8.4467
05/03/2024 11:49:57,19.615,8.4469
05/03/2024 11:50:57,19.607,8.4467
05/03/2024 11:51:57,19.601,8.4467
05/03/2024 11:52:57,19.595,8.4469
05/03/2024 11:53:57,19.588,8.4467
05/03/2024 11:54:57,19.581,8.4467
05/03/2024 11:55:57,19.575,8.4469
05/03/2024 11:56:57,19.567,8.4469
05/03/2024 11:57:57,19.561,8.4467
05/03/2024 11:58:57,19.554,8.4467
05/03/2024 11:59:57,19.546,8.4469
05/03/2024 12:00:57,19.539,8.4467
05/03/2024 12:01:57,19.532,8.4469
05/03/2024 12:02:57,19.526,8.4469
05/03/2024 12:03:57,19.518,8.4467
05/03/2024 12:04:57,19.511,8.4469
05/03/2024 12:05:57,19.503,8.4467
05/03/2024 12:06:57,19.496,8.4467
05/03/2024 12:07:57,19.49,8.4467
05/03/2024 12:08:57,19.482,8.4467
05/03/2024 12:09:57,19.475,8.4467
05/03/2024 12:10:57,19.469,8.4469
05/03/2024 12:11:57,19.462,8.4469
05/03/2024 12:12:57,19.454,8.4467
05/03/2024 12:13:57,19.448,8.4467
05/03/2024 12:14:57,19.441,8.4469
05/03/2024 12:15:57,19.435,8.4467
05/03/2024 12:16:57,19.427,8.4467
05/03/2024 12:17:57,19.421,8.4467
05/03/2024 12:18:57,19.414,8.4467
05/03/2024 12:19:57,19.408,8.4467
05/03/2024 12:20:57,19.401,8.4467
05/03/2024 12:21:57,19.395,8.4467
05/03/2024 12:22:57,19.387,8.4469
05/03/2024 12:23:57,19.381,8.4467
05/03/2024 12:24:57,19.374,8.4467
05/03/2024 12:25:57,19.368,8.4467
05/03/2024 12:26:57,19.361,8.4469
05/03/2024 12:27:57,19.353,8.4469
05/03/2024 12:28:57,19.347,8.4467
05/03/2024 12:29:57,19.34,8.4467
05/03/2024 12:30:57,19.332,8.4469
05/03/2024 12:31:57,19.326,8.4469
05/03/2024 12:32:57,19.319,8.4469
05/03/2024 12:33:57,19.311,8.4467
05/03/2024 12:34:57,19.304,8.4467
05/03/2024 12:35:57,19.298,8.4469
05/03/2024 12:36:57,19.291,8.4467
05/03/2024 12:37:57,19.283,8.4469
05/03/2024 12:38:57,19.276,8.4469
05/03/2024 12:39:57,19.268,8.4467
05/03/2024 12:40:57,19.261,8.4467
05/03/2024 12:41:57,19.254,8.4467
05/03/2024 12:42:57,19.246,8.4467
05/03/2024 12:43:57,19.239,8.4469
05/03/2024 12:44:57,19.231,8.4469
05/03/2024 12:45:57,19.224,8.4469
05/03/2024 12:46:57,19.216,8.4469
05/03/2024 12:47:57,19.21,8.4469
05/03/2024 12:48:57,19.203,8.4469
05/03/2024 12:49:57,19.196,8.4467
05/03/2024 12:50:57,19.188,8.4469
05/03/2024 12:51:57,19.181,8.4469
05/03/2024 12:52:57,19.175,8.4469
05/03/2024 12:53:57,19.167,8.4469
05/03/2024 12:54:57,19.16,8.4469
05/03/2024 12:55:57,19.152,8.4469
05/03/2024 12:56:57,19.146,8.4469
05/03/2024 12:57:57,19.139,8.4469
05/03/2024 12:58:57,19.133,8.4467
05/03/2024 12:59:57,19.126,8.4469
05/03/2024 13:00:57,19.12,8.4467
05/03/2024 13:01:57,19.114,8.4469
05/03/2024 13:02:57,19.106,8.4469
05/03/2024 13:03:57,19.1,8.4467
05/03/2024 13:04:57,19.094,8.4469
05/03/2024 13:05:57,19.089,8.4467
05/03/2024 13:06:57,19.083,8.4469
05/03/2024 13:07:57,19.075,8.4469
05/03/2024 13:08:57,19.069,8.4469
05/03/2024 13:09:57,19.063,8.4467
05/03/2024 13:10:57,19.057,8.4467
05/03/2024 13:11:57,19.051,8.4467
05/03/2024 13:12:57,19.045,8.4469
05/03/2024 13:13:57,19.039,8.4469
05/03/2024 13:14:57,19.034,8.4469
05/03/2024 13:15:57,19.029,8.4469
05/03/2024 13:16:57,19.023,8.4469
05/03/2024 13:17:57,19.017,8.4469
05/03/2024 13:18:57,19.011,8.4469
05/03/2024 13:19:57,19.005,8.4469
05/03/2024 13:20:57,18.999,8.4469
05/03/2024 13:21:57,18.995,8.4469
05/03/2024 13:22:57,18.989,8.4469
05/03/2024 13:23:57,18.983,8.4469
05/03/2024 13:24:57,18.977,8.4469
05/03/2024 13:25:57,18.973,8.4469
05/03/2024 13:26:57,18.967,8.4469
05/03/2024 13:27:57,18.961,8.4469
05/03/2024 13:28:57,18.956,8.4469
05/03/2024 13:29:57,18.95,8.4467
05/03/2024 13:30:57,18.944,8.4469
05/03/2024 13:31:57,18.94,8.4467
05/03/2024 13:32:57,18.934,8.4469
05/03/2024 13:33:57,18.929,8.4469
05/03/2024 13:34:57,18.924,8.4469
05/03/2024 13:35:57,18.919,8.4469
05/03/2024 13:36:57,18.913,8.4469
05/03/2024 13:37:57,18.909,8.4469
05/03/2024 13:38:57,18.903,8.4467
05/03/2024 13:39:57,18.898,8.4469
05/03/2024 13:40:57,18.892,8.4469
05/03/2024 13:41:57,18.888,8.4467
05/03/2024 13:42:57,18.883,8.4467
05/03/2024 13:43:57,18.877,8.4469
05/03/2024 13:44:57,18.873,8.4469
05/03/2024 13:45:57,18.869,8.4469
05/03/2024 13:46:57,18.863,8.4469
05/03/2024 13:47:57,18.858,8.4469
05/03/2024 13:48:57,18.854,8.4467
05/03/2024 13:49:57,18.848,8.4469
05/03/2024 13:50:57,18.843,8.4469
05/03/2024 13:51:57,18.839,8.4469
05/03/2024 13:52:57,18.834,8.4469
05/03/2024 13:53:57,18.83,8.4469
05/03/2024 13:54:57,18.825,8.4469
05/03/2024 13:55:57,18.821,8.4469
05/03/2024 13:56:57,18.817,8.4469
05/03/2024 13:57:57,18.812,8.4469
05/03/2024 13:58:57,18.808,8.4469
05/03/2024 13:59:57,18.803,8.4467
05/03/2024 14:00:57,18.799,8.4469
05/03/2024 14:01:57,18.794,8.4469
05/03/2024 14:02:57,18.79,8.4469
05/03/2024 14:03:57,18.785,8.4469
05/03/2024 14:04:57,18.781,8.4469
05/03/2024 14:05:57,18.778,8.4469
05/03/2024 14:06:57,18.773,8.4469
05/03/2024 14:07:57,18.769,8.4469
05/03/2024 14:08:57,18.765,8.4469
05/03/2024 14:09:57,18.762,8.4469
05/03/2024 14:10:57,18.757,8.4469
05/03/2024 14:11:57,18.753,8.4469
05/03/2024 14:12:57,18.75,8.4469
05/03/2024 14:13:57,18.745,8.4469
05/03/2024 14:14:57,18.742,8.4469
05/03/2024 14:15:57,18.738,8.4469
05/03/2024 14:16:57,18.733,8.4469
05/03/2024 14:17:57,18.73,8.4469
05/03/2024 14:18:57,18.727,8.4469
05/03/2024 14:19:57,18.723,8.4469
05/03/2024 14:20:57,18.72,8.4469
05/03/2024 14:21:57,18.717,8.4469
05/03/2024 14:22:57,18.713,8.4469
05/03/2024 14:23:57,18.71,8.4469
05/03/2024 14:24:57,18.707,8.4469
05/03/2024 14:25:57,18.704,8.4469
05/03/2024 14:26:57,18.702,8.4469
05/03/2024 14:27:57,18.699,8.4469
05/03/2024 14:28:57,18.698,8.4469
05/03/2024 14:29:57,18.696,8.4469
05/03/2024 14:30:57,18.695,8.4469
05/03/2024 14:31:57,18.693,8.4469
05/03/2024 14:32:57,18.692,8.4469
05/03/2024 14:33:57,18.69,8.4469
05/03/2024 14:34:57,18.69,8.4469
05/03/2024 14:35:57,18.69,8.4469
05/03/2024 14:36:57,18.689,8.4469
05/03/2024 14:37:57,18.689,8.4469
05/03/2024 14:38:57,18.69,8.4469
05/03/2024 14:39:57,18.69,8.4469
05/03/2024 14:40:57,18.69,8.4469
05/03/2024 14:41:57,18.692,8.4469
05/03/2024 14:42:57,18.692,8.4469
05/03/2024 14:43:57,18.693,8.4469
05/03/2024 14:44:57,18.695,8.4469
05/03/2024 14:45:57,18.695,8.4469
05/03/2024 14:46:57,18.696,8.4469
05/03/2024 14:47:57,18.698,8.4469
05/03/2024 14:48:57,18.699,8.4469
05/03/2024 14:49:57,18.701,8.4469
05/03/2024 14:50:57,18.701,8.4469
05/03/2024 14:51:57,18.702,8.4469
05/03/2024 14:52:57,18.704,8.4469
05/03/2024 14:53:57,18.705,8.4469
05/03/2024 14:54:57,18.707,8.4469
05/03/2024 14:55:57,18.708,8.4469
05/03/2024 14:56:57,18.71,8.4469
05/03/2024 14:57:57,18.71,8.4469
05/03/2024 14:58:57,18.711,8.4467
05/03/2024 14:59:57,18.713,8.4469
05/03/2024 15:00:57,18.714,8.4469
05/03/2024 15:01:57,18.715,8.4469
05/03/2024 15:02:57,18.717,8.4469
05/03/2024 15:03:57,18.718,8.4469
05/03/2024 15:04:57,18.718,8.4469
05/03/2024 15:05:57,18.72,8.4469
05/03/2024 15:06:57,18.721,8.4469
05/03/2024 15:07:57,18.723,8.4469
05/03/2024 15:08:57,18.724,8.4469
05/03/2024 15:09:57,18.724,8.4469
05/03/2024 15:10:57,18.726,8.4469
05/03/2024 15:11:57,18.727,8.4469
05/03/2024 15:12:57,18.727,8.4469
05/03/2024 15:13:57,18.729,8.4469
05/03/2024 15:14:57,18.73,8.4469
05/03/2024 15:15:57,18.73,8.4469
05/03/2024 15:16:57,18.732,8.4469
05/03/2024 15:17:57,18.733,8.4469
05/03/2024 15:18:57,18.733,8.4469
05/03/2024 15:19:57,18.735,8.4469
05/03/2024 15:20:57,18.735,8.4471
05/03/2024 15:21:57,18.736,8.4469
05/03/2024 15:22:57,18.736,8.4469
05/03/2024 15:23:57,18.738,8.4469
05/03/2024 15:24:57,18.738,8.4469
05/03/2024 15:25:57,18.739,8.4469
05/03/2024 15:26:57,18.739,8.4469
05/03/2024 15:27:57,18.739,8.4469
05/03/2024 15:28:57,18.741,8.4469
05/03/2024 15:29:57,18.741,8.4469
05/03/2024 15:30:57,18.741,8.4471
05/03/2024 15:31:57,18.741,8.4469
05/03/2024 15:32:57,18.741,8.4469
05/03/2024 15:33:57,18.741,8.4469
05/03/2024 15:34:57,18.741,8.4469
05/03/2024 15:35:57,18.741,8.4469
05/03/2024 15:36:57,18.741,8.4469
05/03/2024 15:37:57,18.739,8.4469
05/03/2024 15:38:57,18.739,8.4469
05/03/2024 15:39:57,18.739,8.4469
05/03/2024 15:40:57,18.738,8.4469
05/03/2024 15:41:57,18.738,8.4469
05/03/2024 15:42:57,18.736,8.4469
05/03/2024 15:43:57,18.736,8.4469
05/03/2024 15:44:57,18.735,8.4469
05/03/2024 15:45:57,18.733,8.4469
05/03/2024 15:46:57,18.732,8.4469
05/03/2024 15:47:57,18.732,8.4469
05/03/2024 15:48:57,18.73,8.4469
05/03/2024 15:49:57,18.729,8.4469
05/03/2024 15:50:57,18.726,8.4469
05/03/2024 15:51:57,18.724,8.4469
05/03/2024 15:52:57,18.723,8.4469
05/03/2024 15:53:57,18.72,8.4469
05/03/2024 15:54:57,18.718,8.4469
05/03/2024 15:55:57,18.715,8.4469
05/03/2024 15:56:57,18.714,8.4469
05/03/2024 15:57:57,18.711,8.4469
05/03/2024 15:58:57,18.708,8.4469
05/03/2024 15:59:57,18.705,8.4469
05/03/2024 16:00:57,18.702,8.4469
05/03/2024 16:01:57,18.699,8.4469
05/03/2024 16:02:57,18.696,8.4469
05/03/2024 16:03:57,18.692,8.4469
05/03/2024 16:04:57,18.689,8.4469
05/03/2024 16:05:57,18.686,8.4469
05/03/2024 16:06:57,18.681,8.4469
05/03/2024 16:07:57,18.677,8.4469
05/03/2024 16:08:57,18.674,8.4469
05/03/2024 16:09:57,18.669,8.4469
05/03/2024 16:10:57,18.665,8.4469
05/03/2024 16:11:57,18.66,8.4469
05/03/2024 16:12:57,18.656,8.4469
05/03/2024 16:13:57,18.652,8.4469
05/03/2024 16:14:57,18.647,8.4469
05/03/2024 16:15:57,18.643,8.4469
05/03/2024 16:16:57,18.638,8.4469
05/03/2024 16:17:57,18.634,8.4469
05/03/2024 16:18:57,18.629,8.4469
05/03/2024 16:19:57,18.625,8.4469
05/03/2024 16:20:57,18.619,8.4469
05/03/2024 16:21:57,18.614,8.4469
05/03/2024 16:22:57,18.61,8.4469
05/03/2024 16:23:57,18.604,8.4469
05/03/2024 16:24:57,18.6,8.4469
05/03/2024 16:25:57,18.594,8.4469
05/03/2024 16:26:57,18.589,8.4469
05/03/2024 16:27:57,18.583,8.4469
05/03/2024 16:28:57,18.579,8.4469
05/03/2024 16:29:57,18.573,8.4469
05/03/2024 16:30:57,18.568,8.4469
05/03/2024 16:31:57,18.562,8.4469
05/03/2024 16:32:57,18.558,8.4469
05/03/2024 16:33:57,18.552,8.4469
05/03/2024 16:34:57,18.546,8.4469
05/03/2024 16:35:57,18.542,8.4469
05/03/2024 16:36:57,18.536,8.4469
05/03/2024 16:37:57,18.531,8.4469
05/03/2024 16:38:57,18.525,8.4469
05/03/2024 16:39:57,18.521,8.4469
05/03/2024 16:40:57,18.515,8.4469
05/03/2024 16:41:57,18.509,8.4469
05/03/2024 16:42:57,18.504,8.4469
05/03/2024 16:43:57,18.499,8.4469
05/03/2024 16:44:57,18.494,8.4469
05/03/2024 16:45:57,18.49,8.4469
05/03/2024 16:46:57,18.484,8.4469
05/03/2024 16:47:57,18.479,8.4469
05/03/2024 16:48:57,18.473,8.4469
05/03/2024 16:49:57,18.469,8.4469
05/03/2024 16:50:57,18.464,8.4469
05/03/2024 16:51:57,18.46,8.4469
05/03/2024 16:52:57,18.454,8.4469
05/03/2024 16:53:57,18.449,8.4469
05/03/2024 16:54:57,18.445,8.4469
05/03/2024 16:55:57,18.441,8.4469
05/03/2024 16:56:57,18.436,8.4469
05/03/2024 16:57:57,18.43,8.4469
05/03/2024 16:58:57,18.426,8.4469
05/03/2024 16:59:57,18.421,8.4469
05/03/2024 17:00:57,18.417,8.4469
05/03/2024 17:01:57,18.412,8.4469
05/03/2024 17:02:57,18.408,8.4469
05/03/2024 17:03:57,18.403,8.4469
05/03/2024 17:04:57,18.399,8.4469
05/03/2024 17:05:57,18.394,8.4469
05/03/2024 17:06:57,18.39,8.4469
05/03/2024 17:07:57,18.386,8.4469
05/03/2024 17:08:57,18.381,8.4469
05/03/2024 17:09:57,18.378,8.4469
05/03/2024 17:10:57,18.374,8.4469
05/03/2024 17:11:57,18.369,8.4469
05/03/2024 17:12:57,18.365,8.4469
05/03/2024 17:13:57,18.362,8.4469
05/03/2024 17:14:57,18.357,8.4469
05/03/2024 17:15:57,18.353,8.4469
05/03/2024 17:16:57,18.35,8.4469
05/03/2024 17:17:57,18.345,8.4469
05/03/2024 17:18:57,18.341,8.4469
05/03/2024 17:19:57,18.338,8.4469
05/03/2024 17:20:57,18.334,8.4469
05/03/2024 17:21:57,18.329,8.4469
05/03/2024 17:22:57,18.326,8.4469
05/03/2024 17:23:57,18.322,8.4469
05/03/2024 17:24:57,18.317,8.4469
05/03/2024 17:25:57,18.314,8.4469
05/03/2024 17:26:57,18.31,8.4469
05/03/2024 17:27:57,18.305,8.4469
05/03/2024 17:28:57,18.302,8.4469
05/03/2024 17:29:57,18.298,8.4469
05/03/2024 17:30:57,18.295,8.4469
05/03/2024 17:31:57,18.29,8.4469
05/03/2024 17:32:57,18.286,8.4469
05/03/2024 17:33:57,18.283,8.4469
05/03/2024 17:34:57,18.279,8.4469
05/03/2024 17:35:57,18.276,8.4469
05/03/2024 17:36:57,18.271,8.4469
05/03/2024 17:37:57,18.268,8.4469
05/03/2024 17:38:57,18.264,8.4469
05/03/2024 17:39:57,18.261,8.4469
05/03/2024 17:40:57,18.256,8.4469
05/03/2024 17:41:57,18.253,8.4469
05/03/2024 17:42:57,18.249,8.4469
05/03/2024 17:43:57,18.246,8.4469
05/03/2024 17:44:57,18.243,8.4469
05/03/2024 17:45:57,18.238,8.4469
05/03/2024 17:46:57,18.235,8.4469
05/03/2024 17:47:57,18.231,8.4469
05/03/2024 17:48:57,18.228,8.4469
05/03/2024 17:49:57,18.224,8.4469
05/03/2024 17:50:57,18.221,8.4469
05/03/2024 17:51:57,18.218,8.4469
05/03/2024 17:52:57,18.213,8.4469
05/03/2024 17:53:57,18.21,8.4469
05/03/2024 17:54:57,18.207,8.4469
05/03/2024 17:55:57,18.204,8.4469
05/03/2024 17:56:57,18.2,8.4469
05/03/2024 17:57:57,18.197,8.4469
05/03/2024 17:58:57,18.194,8.4469
05/03/2024 17:59:57,18.189,8.4469
05/03/2024 18:00:57,18.186,8.4469
05/03/2024 18:01:57,18.183,8.4469
05/03/2024 18:02:57,18.179,8.4469
05/03/2024 18:03:57,18.176,8.4469
05/03/2024 18:04:57,18.173,8.4469
05/03/2024 18:05:57,18.169,8.4469
05/03/2024 18:06:57,18.166,8.4469
05/03/2024 18:07:57,18.163,8.4469
05/03/2024 18:08:57,18.158,8.4469
05/03/2024 18:09:57,18.155,8.4469
05/03/2024 18:10:57,18.151,8.4469
05/03/2024 18:11:57,18.148,8.4469
05/03/2024 18:12:57,18.145,8.4469
05/03/2024 18:13:57,18.14,8.4469
05/03/2024 18:14:57,18.137,8.4469
05/03/2024 18:15:57,18.133,8.4469
05/03/2024 18:16:57,18.13,8.4469
05/03/2024 18:17:57,18.125,8.4469
05/03/2024 18:18:57,18.123,8.4469
05/03/2024 18:19:57,18.118,8.4469
05/03/2024 18:20:57,18.114,8.4469
05/03/2024 18:21:57,18.111,8.4469
05/03/2024 18:22:57,18.106,8.4469
05/03/2024 18:23:57,18.102,8.4469
05/03/2024 18:24:57,18.099,8.4471
05/03/2024 18:25:57,18.094,8.4469
05/03/2024 18:26:57,18.09,8.4469
05/03/2024 18:27:57,18.087,8.4469
05/03/2024 18:28:57,18.082,8.4469
05/03/2024 18:29:57,18.078,8.4469
05/03/2024 18:30:57,18.073,8.4469
05/03/2024 18:31:57,18.071,8.4469
05/03/2024 18:32:57,18.066,8.4469
05/03/2024 18:33:57,18.062,8.4469
05/03/2024 18:34:57,18.057,8.4469
05/03/2024 18:35:57,18.053,8.4469
05/03/2024 18:36:57,18.05,8.4469
05/03/2024 18:37:57,18.045,8.4469
05/03/2024 18:38:57,18.041,8.4469
05/03/2024 18:39:57,18.036,8.4469
05/03/2024 18:40:57,18.032,8.4469
05/03/2024 18:41:57,18.027,8.4469
05/03/2024 18:42:57,18.023,8.4469
05/03/2024 18:43:57,18.018,8.4469
05/03/2024 18:44:57,18.016,8.4469
05/03/2024 18:45:57,18.011,8.4469
05/03/2024 18:46:57,18.007,8.4469
05/03/2024 18:47:57,18.002,8.4469
05/03/2024 18:48:57,17.998,8.4469
05/03/2024 18:49:57,17.993,8.4469
05/03/2024 18:50:57,17.989,8.4469
05/03/2024 18:51:57,17.984,8.4469
05/03/2024 18:52:57,17.98,8.4469
05/03/2024 18:53:57,17.975,8.4469
05/03/2024 18:54:57,17.971,8.4469
05/03/2024 18:55:57,17.966,8.4469
05/03/2024 18:56:57,17.964,8.4469
05/03/2024 18:57:57,17.959,8.4469
05/03/2024 18:58:57,17.955,8.4469
05/03/2024 18:59:57,17.95,8.4469
05/03/2024 19:00:57,17.946,8.4469
05/03/2024 19:01:57,17.941,8.4469
05/03/2024 19:02:57,17.937,8.4471
05/03/2024 19:03:57,17.932,8.4469
05/03/2024 19:04:57,17.928,8.4469
05/03/2024 19:05:57,17.925,8.4469
05/03/2024 19:06:57,17.92,8.4469
05/03/2024 19:07:57,17.916,8.4469
05/03/2024 19:08:57,17.911,8.4469
05/03/2024 19:09:57,17.907,8.4469
05/03/2024 19:10:57,17.903,8.4469
05/03/2024 19:11:57,17.898,8.4469
05/03/2024 19:12:57,17.894,8.4469
05/03/2024 19:13:57,17.889,8.4469
05/03/2024 19:14:57,17.885,8.4469
05/03/2024 19:15:57,17.882,8.4469
05/03/2024 19:16:57,17.877,8.4469
05/03/2024 19:17:57,17.873,8.4469
05/03/2024 19:18:57,17.868,8.4469
05/03/2024 19:19:57,17.864,8.4469
05/03/2024 19:20:57,17.859,8.4469
05/03/2024 19:21:57,17.855,8.4469
05/03/2024 19:22:57,17.851,8.4469
05/03/2024 19:23:57,17.846,8.4469
05/03/2024 19:24:57,17.843,8.4469
05/03/2024 19:25:57,17.839,8.4469
05/03/2024 19:26:57,17.834,8.4469
05/03/2024 19:27:57,17.83,8.4469
05/03/2024 19:28:57,17.825,8.4469
05/03/2024 19:29:57,17.821,8.4471
05/03/2024 19:30:57,17.816,8.4469
05/03/2024 19:31:57,17.812,8.4469
05/03/2024 19:32:57,17.807,8.4469
05/03/2024 19:33:57,17.804,8.4469
05/03/2024 19:34:57,17.8,8.4471
05/03/2024 19:35:57,17.796,8.4469
05/03/2024 19:36:57,17.793,8.4469
05/03/2024 19:37:57,17.788,8.4471
05/03/2024 19:38:57,17.784,8.4469
05/03/2024 19:39:57,17.781,8.4469
05/03/2024 19:40:57,17.776,8.4469
05/03/2024 19:41:57,17.772,8.4469
05/03/2024 19:42:57,17.767,8.4469
05/03/2024 19:43:57,17.763,8.4469
05/03/2024 19:44:57,17.76,8.4469
05/03/2024 19:45:57,17.755,8.4469
05/03/2024 19:46:57,17.751,8.4469
05/03/2024 19:47:57,17.746,8.4469
05/03/2024 19:48:57,17.744,8.4469
05/03/2024 19:49:57,17.739,8.4469
05/03/2024 19:50:57,17.735,8.4469
05/03/2024 19:51:57,17.73,8.4469
05/03/2024 19:52:57,17.726,8.4469
05/03/2024 19:53:57,17.721,8.4469
05/03/2024 19:54:57,17.717,8.4469
05/03/2024 19:55:57,17.712,8.4469
05/03/2024 19:56:57,17.708,8.4469
05/03/2024 19:57:57,17.703,8.4469
05/03/2024 19:58:57,17.699,8.4469
05/03/2024 19:59:57,17.694,8.4469
05/03/2024 20:00:57,17.689,8.4469
05/03/2024 20:01:57,17.684,8.4469
05/03/2024 20:02:57,17.68,8.4469
05/03/2024 20:03:57,17.675,8.4469
05/03/2024 20:04:57,17.669,8.4469
05/03/2024 20:05:57,17.665,8.4469
05/03/2024 20:06:57,17.66,8.4469
05/03/2024 20:07:57,17.656,8.4469
05/03/2024 20:08:57,17.65,8.4469
05/03/2024 20:09:57,17.645,8.4469
05/03/2024 20:10:57,17.641,8.4469
05/03/2024 20:11:57,17.635,8.4469
05/03/2024 20:12:57,17.631,8.4469
05/03/2024 20:13:57,17.626,8.4469
05/03/2024 20:14:57,17.62,8.4469
05/03/2024 20:15:57,17.616,8.4469
05/03/2024 20:16:57,17.61,8.4469
05/03/2024 20:17:57,17.605,8.4469
05/03/2024 20:18:57,17.601,8.4469
05/03/2024 20:19:57,17.595,8.4469
05/03/2024 20:20:57,17.59,8.4469
05/03/2024 20:21:57,17.586,8.4469
05/03/2024 20:22:57,17.58,8.4469
05/03/2024 20:23:57,17.576,8.4469
05/03/2024 20:24:57,17.571,8.4469
05/03/2024 20:25:57,17.565,8.4469
05/03/2024 20:26:57,17.561,8.4469
05/03/2024 20:27:57,17.555,8.4469
05/03/2024 20:28:57,17.55,8.4469
05/03/2024 20:29:57,17.546,8.4469
05/03/2024 20:30:57,17.54,8.4469
05/03/2024 20:31:57,17.534,8.4469
05/03/2024 20:32:57,17.529,8.4469
05/03/2024 20:33:57,17.524,8.4469
05/03/2024 20:34:57,17.519,8.4469
05/03/2024 20:35:57,17.513,8.4469
05/03/2024 20:36:57,17.509,8.4469
05/03/2024 20:37:57,17.503,8.4469
05/03/2024 20:38:57,17.497,8.4469
05/03/2024 20:39:57,17.492,8.4469
05/03/2024 20:40:57,17.486,8.4469
05/03/2024 20:41:57,17.48,8.4469
05/03/2024 20:42:57,17.476,8.4469
05/03/2024 20:43:57,17.47,8.4469
05/03/2024 20:44:57,17.464,8.4469
05/03/2024 20:45:57,17.46,8.4469
05/03/2024 20:46:57,17.454,8.4469
05/03/2024 20:47:57,17.448,8.4469
05/03/2024 20:48:57,17.442,8.4469
05/03/2024 20:49:57,17.437,8.4469
05/03/2024 20:50:57,17.431,8.4469
05/03/2024 20:51:57,17.425,8.4469
05/03/2024 20:52:57,17.419,8.4469
05/03/2024 20:53:57,17.413,8.4469
05/03/2024 20:54:57,17.408,8.4469
05/03/2024 20:55:57,17.402,8.4469
05/03/2024 20:56:57,17.396,8.4469
05/03/2024 20:57:57,17.39,8.4469
05/03/2024 20:58:57,17.384,8.4471
05/03/2024 20:59:57,17.378,8.4471
05/03/2024 21:00:57,17.372,8.4471
05/03/2024 21:01:57,17.366,8.4471
05/03/2024 21:02:57,17.36,8.4471
05/03/2024 21:03:57,17.354,8.4469
05/03/2024 21:04:57,17.348,8.4469
05/03/2024 21:05:57,17.342,8.4469
05/03/2024 21:06:57,17.336,8.4469
05/03/2024 21:07:57,17.33,8.4469
05/03/2024 21:08:57,17.324,8.4469
05/03/2024 21:09:57,17.318,8.4469
05/03/2024 21:10:57,17.312,8.4469
05/03/2024 21:11:57,17.305,8.4469
05/03/2024 21:12:57,17.299,8.4469
05/03/2024 21:13:57,17.293,8.4469
05/03/2024 21:14:57,17.287,8.4469
05/03/2024 21:15:57,17.281,8.4469
05/03/2024 21:16:57,17.274,8.4469
05/03/2024 21:17:57,17.268,8.4469
05/03/2024 21:18:57,17.262,8.4469
05/03/2024 21:19:57,17.256,8.4469
05/03/2024 21:20:57,17.248,8.4469
05/03/2024 21:21:57,17.242,8.4469
05/03/2024 21:22:57,17.237,8.4469
05/03/2024 21:23:57,17.229,8.4469
05/03/2024 21:24:57,17.223,8.4469
05/03/2024 21:25:57,17.217,8.4469
05/03/2024 21:26:57,17.21,8.4469
05/03/2024 21:27:57,17.204,8.4469
05/03/2024 21:28:57,17.198,8.4469
05/03/2024 21:29:57,17.19,8.4471
05/03/2024 21:30:57,17.184,8.4469
05/03/2024 21:31:57,17.179,8.4469
05/03/2024 21:32:57,17.171,8.4469
05/03/2024 21:33:57,17.165,8.4469
05/03/2024 21:34:57,17.159,8.4469
05/03/2024 21:35:57,17.153,8.4469
05/03/2024 21:36:57,17.146,8.4469
05/03/2024 21:37:57,17.14,8.4469
05/03/2024 21:38:57,17.134,8.4469
05/03/2024 21:39:57,17.128,8.4469
05/03/2024 21:40:57,17.121,8.4469
05/03/2024 21:41:57,17.115,8.4469
05/03/2024 21:42:57,17.109,8.4469
05/03/2024 21:43:57,17.103,8.4469
05/03/2024 21:44:57,17.097,8.4469
05/03/2024 21:45:57,17.091,8.4469
05/03/2024 21:46:57,17.083,8.4469
05/03/2024 21:47:57,17.077,8.4469
05/03/2024 21:48:57,17.071,8.4469
05/03/2024 21:49:57,17.066,8.4469
05/03/2024 21:50:57,17.06,8.4469
05/03/2024 21:51:57,17.054,8.4469
05/03/2024 21:52:57,17.048,8.4469
05/03/2024 21:53:57,17.04,8.4469
05/03/2024 21:54:57,17.034,8.4469
05/03/2024 21:55:57,17.028,8.4469
05/03/2024 21:56:57,17.022,8.4469
05/03/2024 21:57:57,17.016,8.4469
05/03/2024 21:58:57,17.01,8.4469
05/03/2024 21:59:57,17.005,8.4469
05/03/2024 22:00:57,16.999,8.4469
05/03/2024 22:01:57,16.993,8.4469
05/03/2024 22:02:57,16.987,8.4469
05/03/2024 22:03:57,16.981,8.4469
05/03/2024 22:04:57,16.975,8.4469
05/03/2024 22:05:57,16.969,8.4471
05/03/2024 22:06:57,16.963,8.4469
05/03/2024 22:07:57,16.957,8.4469
05/03/2024 22:08:57,16.951,8.4469
05/03/2024 22:09:57,16.945,8.4469
05/03/2024 22:10:57,16.939,8.4469
05/03/2024 22:11:57,16.933,8.4469
05/03/2024 22:12:57,16.927,8.4469
05/03/2024 22:13:57,16.921,8.4469
05/03/2024 22:14:57,16.914,8.4469
05/03/2024 22:15:57,16.908,8.4469
05/03/2024 22:16:57,16.902,8.4469
05/03/2024 22:17:57,16.897,8.4469
05/03/2024 22:18:57,16.891,8.4469
05/03/2024 22:19:57,16.886,8.4469
05/03/2024 22:20:57,16.878,8.4469
05/03/2024 22:21:57,16.874,8.4469
05/03/2024 22:22:57,16.866,8.4469
05/03/2024 22:23:57,16.86,8.4469
05/03/2024 22:24:57,16.854,8.4469
05/03/2024 22:25:57,16.848,8.4469
05/03/2024 22:26:57,16.842,8.4469
05/03/2024 22:27:57,16.835,8.4469
05/03/2024 22:28:57,16.829,8.4469
05/03/2024 22:29:57,16.823,8.4469
05/03/2024 22:30:57,16.817,8.4469
05/03/2024 22:31:57,16.811,8.4469
05/03/2024 22:32:57,16.804,8.4469
05/03/2024 22:33:57,16.798,8.4469
05/03/2024 22:34:57,16.792,8.4469
05/03/2024 22:35:57,16.786,8.4469
05/03/2024 22:36:57,16.78,8.4469
05/03/2024 22:37:57,16.772,8.4469
05/03/2024 22:38:57,16.766,8.4469
05/03/2024 22:39:57,16.761,8.4469
05/03/2024 22:40:57,16.755,8.4469
05/03/2024 22:41:57,16.749,8.4469
05/03/2024 22:42:57,16.743,8.4469
05/03/2024 22:43:57,16.735,8.4469
05/03/2024 22:44:57,16.729,8.4469
05/03/2024 22:45:57,16.723,8.4469
05/03/2024 22:46:57,16.716,8.4469
05/03/2024 22:47:57,16.71,8.4469
05/03/2024 22:48:57,16.704,8.4469
05/03/2024 22:49:57,16.698,8.4469
05/03/2024 22:50:57,16.691,8.4469
05/03/2024 22:51:57,16.685,8.4469
05/03/2024 22:52:57,16.679,8.4469
05/03/2024 22:53:57,16.673,8.4469
05/03/2024 22:54:57,16.665,8.4469
05/03/2024 22:55:57,16.659,8.4469
05/03/2024 22:56:57,16.653,8.4469
05/03/2024 22:57:57,16.646,8.4469
05/03/2024 22:58:57,16.64,8.4469
05/03/2024 22:59:57,16.633,8.4469
05/03/2024 23:00:57,16.627,8.4469
05/03/2024 23:01:57,16.621,8.4469
05/03/2024 23:02:57,16.615,8.4469
05/03/2024 23:03:57,16.607,8.4469
05/03/2024 23:04:57,16.601,8.4469
05/03/2024 23:05:57,16.595,8.4469
05/03/2024 23:06:57,16.588,8.4469
05/03/2024 23:07:57,16.582,8.4469
05/03/2024 23:08:57,16.576,8.4469
05/03/2024 23:09:57,16.569,8.4469
05/03/2024 23:10:57,16.563,8.4469
05/03/2024 23:11:57,16.555,8.4469
05/03/2024 23:12:57,16.549,8.4469
05/03/2024 23:13:57,16.543,8.4469
05/03/2024 23:14:57,16.536,8.4469
05/03/2024 23:15:57,16.53,8.4469
05/03/2024 23:16:57,16.524,8.4469
05/03/2024 23:17:57,16.516,8.4469
05/03/2024 23:18:57,16.51,8.4469
05/03/2024 23:19:57,16.503,8.4469
05/03/2024 23:20:57,16.497,8.4469
05/03/2024 23:21:57,16.491,8.4469
05/03/2024 23:22:57,16.484,8.4469
05/03/2024 23:23:57,16.478,8.4469
05/03/2024 23:24:57,16.47,8.4469
05/03/2024 23:25:57,16.464,8.4469
05/03/2024 23:26:57,16.457,8.4469
05/03/2024 23:27:57,16.451,8.4469
05/03/2024 23:28:57,16.445,8.4469
05/03/2024 23:29:57,16.438,8.4469
05/03/2024 23:30:57,16.432,8.4469
05/03/2024 23:31:57,16.426,8.4469
05/03/2024 23:32:57,16.418,8.4469
05/03/2024 23:33:57,16.412,8.4469
05/03/2024 23:34:57,16.406,8.4469
05/03/2024 23:35:57,16.4,8.4469
05/03/2024 23:36:57,16.393,8.4469
05/03/2024 23:37:57,16.387,8.4469
05/03/2024 23:38:57,16.381,8.4469
05/03/2024 23:39:57,16.375,8.4469
05/03/2024 23:40:57,16.369,8.4469
05/03/2024 23:41:57,16.362,8.4469
05/03/2024 23:42:57,16.356,8.4469
05/03/2024 23:43:57,16.35,8.4469
05/03/2024 23:44:57,16.344,8.4469
05/03/2024 23:45:57,16.338,8.4469
05/03/2024 23:46:57,16.33,8.4469
05/03/2024 23:47:57,16.324,8.4469
05/03/2024 23:48:57,16.318,8.4469
05/03/2024 23:49:57,16.312,8.4469
05/03/2024 23:50:57,16.306,8.4469
05/03/2024 23:51:57,16.299,8.4469
05/03/2024 23:52:57,16.293,8.4469
05/03/2024 23:53:57,16.287,8.4469
05/03/2024 23:54:57,16.281,8.4469
05/03/2024 23:55:57,16.275,8.4469
05/03/2024 23:56:57,16.269,8.4469
05/03/2024 23:57:57,16.263,8.4469
05/03/2024 23:58:57,16.257,8.4469
05/03/2024 23:59:57,16.251,8.4469
05/04/2024 00:00:57,16.245,8.4469
05/04/2024 00:01:57,16.239,8.4469
05/04/2024 00:02:57,16.234,8.4469
05/04/2024 00:03:57,16.228,8.4469
05/04/2024 00:04:57,16.222,8.4469
05/04/2024 00:05:57,16.216,8.4469
05/04/2024 00:06:57,16.21,8.4469
05/04/2024 00:07:57,16.204,8.4469
05/04/2024 00:08:57,16.198,8.4469
05/04/2024 00:09:57,16.192,8.4469
05/04/2024 00:10:57,16.186,8.4469
05/04/2024 00:11:57,16.18,8.4469
05/04/2024 00:12:57,16.174,8.4469
05/04/2024 00:13:57,16.169,8.4469
05/04/2024 00:14:57,16.164,8.4469
05/04/2024 00:15:57,16.158,8.4469
05/04/2024 00:16:57,16.152,8.4469
05/04/2024 00:17:57,16.146,8.4469
05/04/2024 00:18:57,16.14,8.4469
05/04/2024 00:19:57,16.135,8.4469
05/04/2024 00:20:57,16.129,8.4469
05/04/2024 00:21:57,16.123,8.4469
05/04/2024 00:22:57,16.117,8.4469
05/04/2024 00:23:57,16.111,8.4469
05/04/2024 00:24:57,16.105,8.4469
05/04/2024 00:25:57,16.101,8.4469
05/04/2024 00:26:57,16.095,8.4469
05/04/2024 00:27:57,16.089,8.4469
05/04/2024 00:28:57,16.083,8.4469
05/04/2024 00:29:57,16.077,8.4467
05/04/2024 00:30:57,16.071,8.4469
05/04/2024 00:31:57,16.067,8.4469
05/04/2024 00:32:57,16.061,8.4469
05/04/2024 00:33:57,16.055,8.4469
05/04/2024 00:34:57,16.049,8.4469
05/04/2024 00:35:57,16.043,8.4469
05/04/2024 00:36:57,16.037,8.4469
05/04/2024 00:37:57,16.031,8.4469
05/04/2024 00:38:57,16.025,8.4469
05/04/2024 00:39:57,16.019,8.4469
05/04/2024 00:40:57,16.013,8.4469
05/04/2024 00:41:57,16.007,8.4469
05/04/2024 00:42:57,16.001,8.4469
05/04/2024 00:43:57,15.995,8.4469
05/04/2024 00:44:57,15.989,8.4469
05/04/2024 00:45:57,15.983,8.4469
05/04/2024 00:46:57,15.977,8.4469
05/04/2024 00:47:57,15.971,8.4469
05/04/2024 00:48:57,15.965,8.4469
05/04/2024 00:49:57,15.959,8.4469
05/04/2024 00:50:57,15.953,8.4469
05/04/2024 00:51:57,15.947,8.4469
05/04/2024 00:52:57,15.942,8.4469
05/04/2024 00:53:57,15.936,8.4469
05/04/2024 00:54:57,15.93,8.4469
05/04/2024 00:55:57,15.924,8.4469
05/04/2024 00:56:57,15.918,8.4469
05/04/2024 00:57:57,15.912,8.4469
05/04/2024 00:58:57,15.907,8.4469
05/04/2024 00:59:57,15.901,8.4467
05/04/2024 01:00:57,15.895,8.4469
05/04/2024 01:01:57,15.889,8.4469
05/04/2024 01:02:57,15.883,8.4469
05/04/2024 01:03:57,15.877,8.4469
05/04/2024 01:04:57,15.871,8.4469
05/04/2024 01:05:57,15.865,8.4467
05/04/2024 01:06:57,15.86,8.4469
05/04/2024 01:07:57,15.854,8.4469
05/04/2024 01:08:57,15.848,8.4469
05/04/2024 01:09:57,15.842,8.4467
05/04/2024 01:10:57,15.836,8.4469
05/04/2024 01:11:57,15.83,8.4469
05/04/2024 01:12:57,15.824,8.4469
05/04/2024 01:13:57,15.818,8.4469
05/04/2024 01:14:57,15.812,8.4467
05/04/2024 01:15:57,15.806,8.4467
05/04/2024 01:16:57,15.8,8.4469
05/04/2024 01:17:57,15.795,8.4469
05/04/2024 01:18:57,15.789,8.4469
05/04/2024 01:19:57,15.782,8.4469
05/04/2024 01:20:57,15.776,8.4469
05/04/2024 01:21:57,15.77,8.4469
05/04/2024 01:22:57,15.764,8.4469
05/04/2024 01:23:57,15.758,8.4469
05/04/2024 01:24:57,15.752,8.4469
05/04/2024 01:25:57,15.746,8.4469
05/04/2024 01:26:57,15.74,8.4469
05/04/2024 01:27:57,15.734,8.4467
05/04/2024 01:28:57,15.728,8.4467
05/04/2024 01:29:57,15.721,8.4467
05/04/2024 01:30:57,15.715,8.4467
05/04/2024 01:31:57,15.709,8.4469
05/04/2024 01:32:57,15.703,8.4467
05/04/2024 01:33:57,15.697,8.4469
05/04/2024 01:34:57,15.69,8.4467
05/04/2024 01:35:57,15.684,8.4467
05/04/2024 01:36:57,15.678,8.4469
05/04/2024 01:37:57,15.672,8.4467
05/04/2024 01:38:57,15.666,8.4467
05/04/2024 01:39:57,15.66,8.4467
05/04/2024 01:40:57,15.654,8.4469
05/04/2024 01:41:57,15.648,8.4469
05/04/2024 01:42:57,15.642,8.4467
05/04/2024 01:43:57,15.636,8.4469
05/04/2024 01:44:57,15.63,8.4469
05/04/2024 01:45:57,15.624,8.4469
05/04/2024 01:46:57,15.618,8.4467
05/04/2024 01:47:57,15.612,8.4469
05/04/2024 01:48:57,15.606,8.4469
05/04/2024 01:49:57,15.6,8.4469
05/04/2024 01:50:57,15.594,8.4469
05/04/2024 01:51:57,15.588,8.4469
05/04/2024 01:52:57,15.584,8.4469
05/04/2024 01:53:57,15.578,8.4467
05/04/2024 01:54:57,15.572,8.4467
05/04/2024 01:55:57,15.566,8.4469
05/04/2024 01:56:57,15.56,8.4469
05/04/2024 01:57:57,15.554,8.4467
05/04/2024 01:58:57,15.548,8.4469
05/04/2024 01:59:57,15.543,8.4469
05/04/2024 02:00:57,15.537,8.4467
05/04/2024 02:01:57,15.531,8.4469
05/04/2024 02:02:57,15.525,8.4467
05/04/2024 02:03:57,15.52,8.4467
05/04/2024 02:04:57,15.514,8.4469
05/04/2024 02:05:57,15.509,8.4467
05/04/2024 02:06:57,15.503,8.4469
05/04/2024 02:07:57,15.499,8.4469
05/04/2024 02:08:57,15.494,8.4467
05/04/2024 02:09:57,15.488,8.4469
05/04/2024 02:10:57,15.484,8.4467
05/04/2024 02:11:57,15.479,8.4469
05/04/2024 02:12:57,15.473,8.4469
05/04/2024 02:13:57,15.469,8.4469
05/04/2024 02:14:57,15.463,8.4469
05/04/2024 02:15:57,15.457,8.4469
05/04/2024 02:16:57,15.451,8.4467
05/04/2024 02:17:57,15.445,8.4467
05/04/2024 02:18:57,15.439,8.4469
05/04/2024 02:19:57,15.434,8.4467
05/04/2024 02:20:57,15.429,8.4467
05/04/2024 02:21:57,15.423,8.4469
05/04/2024 02:22:57,15.417,8.4467
05/04/2024 02:23:57,15.411,8.4469
05/04/2024 02:24:57,15.405,8.4467
05/04/2024 02:25:57,15.399,8.4467
05/04/2024 02:26:57,15.393,8.4467
05/04/2024 02:27:57,15.387,8.4467
05/04/2024 02:28:57,15.381,8.4467
05/04/2024 02:29:57,15.375,8.4467
05/04/2024 02:30:57,15.369,8.4469
05/04/2024 02:31:57,15.363,8.4469
05/04/2024 02:32:57,15.357,8.4467
05/04/2024 02:33:57,15.351,8.4467
05/04/2024 02:34:57,15.345,8.4467
05/04/2024 02:35:57,15.339,8.4467
05/04/2024 02:36:57,15.333,8.4467
05/04/2024 02:37:57,15.327,8.4467
05/04/2024 02:38:57,15.321,8.4467
05/04/2024 02:39:57,15.315,8.4467
05/04/2024 02:40:57,15.309,8.4467
05/04/2024 02:41:57,15.303,8.4467
05/04/2024 02:42:57,15.297,8.4467
05/04/2024 02:43:57,15.291,8.4467
05/04/2024 02:44:57,15.285,8.4469
05/04/2024 02:45:57,15.279,8.4467
05/04/2024 02:46:57,15.275,8.4467
05/04/2024 02:47:57,15.269,8.4467
05/04/2024 02:48:57,15.263,8.4469
05/04/2024 02:49:57,15.257,8.4467
05/04/2024 02:50:57,15.251,8.4467
05/04/2024 02:51:57,15.245,8.4467
05/04/2024 02:52:57,15.239,8.4467
05/04/2024 02:53:57,15.234,8.4469
05/04/2024 02:54:57,15.228,8.4467
05/04/2024 02:55:57,15.223,8.4469
05/04/2024 02:56:57,15.217,8.4467
05/04/2024 02:57:57,15.212,8.4467
05/04/2024 02:58:57,15.206,8.4467
05/04/2024 02:59:57,15.2,8.4467
05/04/2024 03:00:57,15.194,8.4467
05/04/2024 03:01:57,15.19,8.4467
05/04/2024 03:02:57,15.184,8.4467
05/04/2024 03:03:57,15.179,8.4467
05/04/2024 03:04:57,15.173,8.4467
05/04/2024 03:05:57,15.167,8.4467
05/04/2024 03:06:57,15.163,8.4467
05/04/2024 03:07:57,15.157,8.4467
05/04/2024 03:08:57,15.152,8.4467
05/04/2024 03:09:57,15.146,8.4467
05/04/2024 03:10:57,15.142,8.4467
05/04/2024 03:11:57,15.137,8.4469
05/04/2024 03:12:57,15.131,8.4469
05/04/2024 03:13:57,15.127,8.4467
05/04/2024 03:14:57,15.121,8.4467
05/04/2024 03:15:57,15.116,8.4467
05/04/2024 03:16:57,15.112,8.4469
05/04/2024 03:17:57,15.106,8.4467
05/04/2024 03:18:57,15.102,8.4467
05/04/2024 03:19:57,15.097,8.4467
05/04/2024 03:20:57,15.093,8.4467
05/04/2024 03:21:57,15.088,8.4467
05/04/2024 03:22:57,15.084,8.4467
05/04/2024 03:23:57,15.079,8.4467
05/04/2024 03:24:57,15.075,8.4469
05/04/2024 03:25:57,15.07,8.4467
05/04/2024 03:26:57,15.066,8.4467
05/04/2024 03:27:57,15.061,8.4469
05/04/2024 03:28:57,15.057,8.4467
05/04/2024 03:29:57,15.052,8.4467
05/04/2024 03:30:57,15.048,8.4467
05/04/2024 03:31:57,15.043,8.4467
05/04/2024 03:32:57,15.039,8.4467
05/04/2024 03:33:57,15.036,8.4467
05/04/2024 03:34:57,15.031,8.4469
05/04/2024 03:35:57,15.027,8.4467
05/04/2024 03:36:57,15.022,8.4469
05/04/2024 03:37:57,15.019,8.4467
05/04/2024 03:38:57,15.015,8.4469
05/04/2024 03:39:57,15.01,8.4467
05/04/2024 03:40:57,15.007,8.4469
05/04/2024 03:41:57,15.003,8.4467
05/04/2024 03:42:57,14.998,8.4467
05/04/2024 03:43:57,14.995,8.4467
05/04/2024 03:44:57,14.991,8.4467
05/04/2024 03:45:57,14.988,8.4469
05/04/2024 03:46:57,14.985,8.4467
05/04/2024 03:47:57,14.981,8.4467
05/04/2024 03:48:57,14.978,8.4467
05/04/2024 03:49:57,14.975,8.4467
05/04/2024 03:50:57,14.972,8.4467
05/04/2024 03:51:57,14.969,8.4467
05/04/2024 03:52:57,14.966,8.4469
05/04/2024 03:53:57,14.961,8.4467
05/04/2024 03:54:57,14.958,8.4467
05/04/2024 03:55:57,14.957,8.4467
05/04/2024 03:56:57,14.954,8.4467
05/04/2024 03:57:57,14.951,8.4467
05/04/2024 03:58:57,14.948,8.4467
05/04/2024 03:59:57,14.945,8.4467
05/04/2024 04:00:57,14.942,8.4467
05/04/2024 04:01:57,14.94,8.4467
05/04/2024 04:02:57,14.937,8.4467
05/04/2024 04:03:57,14.934,8.4467
05/04/2024 04:04:57,14.931,8.4467
05/04/2024 04:05:57,14.928,8.4469
05/04/2024 04:06:57,14.925,8.4467
05/04/2024 04:07:57,14.924,8.4467
05/04/2024 04:08:57,14.921,8.4467
05/04/2024 04:09:57,14.918,8.4467
05/04/2024 04:10:57,14.916,8.4467
05/04/2024 04:11:57,14.913,8.4469
05/04/2024 04:12:57,14.912,8.4467
05/04/2024 04:13:57,14.909,8.4467
05/04/2024 04:14:57,14.907,8.4467
05/04/2024 04:15:57,14.906,8.4467
05/04/2024 04:16:57,14.904,8.4467
05/04/2024 04:17:57,14.903,8.4467
05/04/2024 04:18:57,14.901,8.4467
05/04/2024 04:19:57,14.9,8.4467
05/04/2024 04:20:57,14.898,8.4467
05/04/2024 04:21:57,14.897,8.4467
05/04/2024 04:22:57,14.895,8.4467
05/04/2024 04:23:57,14.894,8.4467
05/04/2024 04:24:57,14.892,8.4467
05/04/2024 04:25:57,14.891,8.4467
05/04/2024 04:26:57,14.891,8.4469
05/04/2024 04:27:57,14.889,8.4469
05/04/2024 04:28:57,14.888,8.4467
05/04/2024 04:29:57,14.886,8.4467
05/04/2024 04:30:57,14.886,8.4469
05/04/2024 04:31:57,14.885,8.4467
05/04/2024 04:32:57,14.885,8.4467
05/04/2024 04:33:57,14.885,8.4467
05/04/2024 04:34:57,14.883,8.4467
05/04/2024 04:35:57,14.883,8.4467
05/04/2024 04:36:57,14.883,8.4467
05/04/2024 04:37:57,14.882,8.4467
05/04/2024 04:38:57,14.882,8.4467
05/04/2024 04:39:57,14.882,8.4467
05/04/2024 04:40:57,14.882,8.4467
05/04/2024 04:41:57,14.882,8.4469
05/04/2024 04:42:57,14.882,8.4467
05/04/2024 04:43:57,14.882,8.4467
05/04/2024 04:44:57,14.882,8.4467
05/04/2024 04:45:57,14.882,8.4467
05/04/2024 04:46:57,14.883,8.4467
05/04/2024 04:47:57,14.883,8.4467
05/04/2024 04:48:57,14.885,8.4469
05/04/2024 04:49:57,14.885,8.4467
05/04/2024 04:50:57,14.886,8.4467
05/04/2024 04:51:57,14.886,8.4469
05/04/2024 04:52:57,14.888,8.4467
05/04/2024 04:53:57,14.889,8.4467
05/04/2024 04:54:57,14.891,8.4467
05/04/2024 04:55:57,14.892,8.4467
05/04/2024 04:56:57,14.894,8.4467
05/04/2024 04:57:57,14.895,8.4467
05/04/2024 04:58:57,14.897,8.4467
05/04/2024 04:59:57,14.898,8.4467
05/04/2024 05:00:57,14.901,8.4467
05/04/2024 05:01:57,14.903,8.4467
05/04/2024 05:02:57,14.904,8.4467
05/04/2024 05:03:57,14.907,8.4469
05/04/2024 05:04:57,14.909,8.4467
05/04/2024 05:05:57,14.912,8.4467
05/04/2024 05:06:57,14.915,8.4467
05/04/2024 05:07:57,14.918,8.4467
05/04/2024 05:08:57,14.921,8.4467
05/04/2024 05:09:57,14.924,8.4467
05/04/2024 05:10:57,14.927,8.4467
05/04/2024 05:11:57,14.93,8.4467
05/04/2024 05:12:57,14.933,8.4467
05/04/2024 05:13:57,14.937,8.4467
05/04/2024 05:14:57,14.94,8.4467
05/04/2024 05:15:57,14.945,8.4467
05/04/2024 05:16:57,14.949,8.4467
05/04/2024 05:17:57,14.954,8.4467
05/04/2024 05:18:57,14.958,8.4469
05/04/2024 05:19:57,14.963,8.4467
05/04/2024 05:20:57,14.967,8.4467
05/04/2024 05:21:57,14.972,8.4467
05/04/2024 05:22:57,14.978,8.4467
05/04/2024 05:23:57,14.982,8.4467
05/04/2024 05:24:57,14.988,8.4467
05/04/2024 05:25:57,14.994,8.4467
05/04/2024 05:26:57,15,8.4469
05/04/2024 05:27:57,15.004,8.4467
05/04/2024 05:28:57,15.01,8.4467
05/04/2024 05:29:57,15.018,8.4467
05/04/2024 05:30:57,15.024,8.4467
05/04/2024 05:31:57,15.03,8.4467
05/04/2024 05:32:57,15.036,8.4467
05/04/2024 05:33:57,15.042,8.4467
05/04/2024 05:34:57,15.049,8.4467
05/04/2024 05:35:57,15.055,8.4467
05/04/2024 05:36:57,15.063,8.4467
05/04/2024 05:37:57,15.069,8.4467
05/04/2024 05:38:57,15.076,8.4467
05/04/2024 05:39:57,15.084,8.4467
05/04/2024 05:40:57,15.091,8.4467
05/04/2024 05:41:57,15.099,8.4467
05/04/2024 05:42:57,15.106,8.4467
05/04/2024 05:43:57,15.113,8.4467
05/04/2024 05:44:57,15.122,8.4467
05/04/2024 05:45:57,15.13,8.4467
05/04/2024 05:46:57,15.137,8.4467
05/04/2024 05:47:57,15.146,8.4467
05/04/2024 05:48:57,15.154,8.4467
05/04/2024 05:49:57,15.163,8.4467
05/04/2024 05:50:57,15.17,8.4467
05/04/2024 05:51:57,15.178,8.4467
05/04/2024 05:52:57,15.187,8.4467
05/04/2024 05:53:57,15.196,8.4467
05/04/2024 05:54:57,15.203,8.4467
05/04/2024 05:55:57,15.212,8.4467
05/04/2024 05:56:57,15.22,8.4467
05/04/2024 05:57:57,15.228,8.4467
05/04/2024 05:58:57,15.237,8.4467
05/04/2024 05:59:57,15.245,8.4467
05/04/2024 06:00:57,15.254,8.4469
05/04/2024 06:01:57,15.263,8.4467
05/04/2024 06:02:57,15.272,8.4467
05/04/2024 06:03:57,15.279,8.4467
05/04/2024 06:04:57,15.288,8.4469
05/04/2024 06:05:57,15.297,8.4467
05/04/2024 06:06:57,15.306,8.4467
05/04/2024 06:07:57,15.315,8.4467
05/04/2024 06:08:57,15.324,8.4467
05/04/2024 06:09:57,15.333,8.4467
05/04/2024 06:10:57,15.343,8.4467
05/04/2024 06:11:57,15.352,8.4467
05/04/2024 06:12:57,15.361,8.4467
05/04/2024 06:13:57,15.37,8.4467
05/04/2024 06:14:57,15.381,8.4467
05/04/2024 06:15:57,15.39,8.4467
05/04/2024 06:16:57,15.399,8.4467
05/04/2024 06:17:57,15.409,8.4467
05/04/2024 06:18:57,15.418,8.4467
05/04/2024 06:19:57,15.429,8.4467
05/04/2024 06:20:57,15.437,8.4467
05/04/2024 06:21:57,15.448,8.4467
05/04/2024 06:22:57,15.458,8.4467
05/04/2024 06:23:57,15.467,8.4467
05/04/2024 06:24:57,15.478,8.4467
05/04/2024 06:25:57,15.488,8.4467
05/04/2024 06:26:57,15.499,8.4467
05/04/2024 06:27:57,15.508,8.4467
05/04/2024 06:28:57,15.518,8.4467
05/04/2024 06:29:57,15.528,8.4467
05/04/2024 06:30:57,15.539,8.4467
05/04/2024 06:31:57,15.551,8.4467
05/04/2024 06:32:57,15.561,8.4467
05/04/2024 06:33:57,15.572,8.4467
05/04/2024 06:34:57,15.582,8.4467
05/04/2024 06:35:57,15.593,8.4467
05/04/2024 06:36:57,15.605,8.4467
05/04/2024 06:37:57,15.615,8.4467
05/04/2024 06:38:57,15.625,8.4467
05/04/2024 06:39:57,15.637,8.4467
05/04/2024 06:40:57,15.648,8.4467
05/04/2024 06:41:57,15.66,8.4467
05/04/2024 06:42:57,15.67,8.4467
05/04/2024 06:43:57,15.682,8.4467
05/04/2024 06:44:57,15.694,8.4467
05/04/2024 06:45:57,15.706,8.4467
05/04/2024 06:46:57,15.716,8.4467
05/04/2024 06:47:57,15.728,8.4467
05/04/2024 06:48:57,15.74,8.4469
05/04/2024 06:49:57,15.752,8.4467
05/04/2024 06:50:57,15.766,8.4467
05/04/2024 06:51:57,15.778,8.4467
05/04/2024 06:52:57,15.789,8.4467
05/04/2024 06:53:57,15.803,8.4467
05/04/2024 06:54:57,15.815,8.4467
05/04/2024 06:55:57,15.828,8.4467
05/04/2024 06:56:57,15.84,8.4467
05/04/2024 06:57:57,15.854,8.4467
05/04/2024 06:58:57,15.867,8.4467
05/04/2024 06:59:57,15.88,8.4467
05/04/2024 07:00:57,15.894,8.4467
05/04/2024 07:01:57,15.907,8.4467
05/04/2024 07:02:57,15.921,8.4467
05/04/2024 07:03:57,15.934,8.4467
05/04/2024 07:04:57,15.947,8.4467
05/04/2024 07:05:57,15.962,8.4467
05/04/2024 07:06:57,15.976,8.4467
05/04/2024 07:07:57,15.991,8.4467
05/04/2024 07:08:57,16.006,8.4467
05/04/2024 07:09:57,16.019,8.4467
05/04/2024 07:10:57,16.034,8.4467
05/04/2024 07:11:57,16.049,8.4467
05/04/2024 07:12:57,16.064,8.4467
05/04/2024 07:13:57,16.079,8.4467
05/04/2024 07:14:57,16.095,8.4467
05/04/2024 07:15:57,16.11,8.4467
05/04/2024 07:16:57,16.126,8.4467
05/04/2024 07:17:57,16.141,8.4467
05/04/2024 07:18:57,16.158,8.4467
05/04/2024 07:19:57,16.172,8.4467
05/04/2024 07:20:57,16.189,8.4467
05/04/2024 07:21:57,16.205,8.4467
05/04/2024 07:22:57,16.222,8.4467
05/04/2024 07:23:57,16.238,8.4467
05/04/2024 07:24:57,16.254,8.4467
05/04/2024 07:25:57,16.271,8.4467
05/04/2024 07:26:57,16.287,8.4467
05/04/2024 07:27:57,16.304,8.4467
05/04/2024 07:28:57,16.32,8.4467
05/04/2024 07:29:57,16.336,8.4467
05/04/2024 07:30:57,16.353,8.4467
05/04/2024 07:31:57,16.369,8.4467
05/04/2024 07:32:57,16.385,8.4467
05/04/2024 07:33:57,16.402,8.4467
05/04/2024 07:34:57,16.42,8.4467
05/04/2024 07:35:57,16.436,8.4467
05/04/2024 07:36:57,16.452,8.4467
05/04/2024 07:37:57,16.47,8.4467
05/04/2024 07:38:57,16.487,8.4467
05/04/2024 07:39:57,16.505,8.4467
05/04/2024 07:40:57,16.522,8.4467
05/04/2024 07:41:57,16.54,8.4467
05/04/2024 07:42:57,16.557,8.4467
05/04/2024 07:43:57,16.574,8.4467
05/04/2024 07:44:57,16.592,8.4467
05/04/2024 07:45:57,16.61,8.4467
05/04/2024 07:46:57,16.628,8.4467
05/04/2024 07:47:57,16.646,8.4467
05/04/2024 07:48:57,16.664,8.4467
05/04/2024 07:49:57,16.682,8.4467
05/04/2024 07:50:57,16.7,8.4467
05/04/2024 07:51:57,16.717,8.4467
05/04/2024 07:52:57,16.734,8.4467
05/04/2024 07:53:57,16.752,8.4467
05/04/2024 07:54:57,16.769,8.4467
05/04/2024 07:55:57,16.786,8.4467
05/04/2024 07:56:57,16.804,8.4467
05/04/2024 07:57:57,16.822,8.4467
05/04/2024 07:58:57,16.838,8.4469
05/04/2024 07:59:57,16.854,8.4467
05/04/2024 08:00:57,16.872,8.4469
05/04/2024 08:01:57,16.888,8.4469
05/04/2024 08:02:57,16.906,8.4467
05/04/2024 08:03:57,16.923,8.4467
05/04/2024 08:04:57,16.941,8.4467
05/04/2024 08:05:57,16.957,8.4467
05/04/2024 08:06:57,16.975,8.4467
05/04/2024 08:07:57,16.991,8.4469
05/04/2024 08:08:57,17.009,8.4467
05/04/2024 08:09:57,17.027,8.4467
05/04/2024 08:10:57,17.043,8.4467
05/04/2024 08:11:57,17.061,8.4467
05/04/2024 08:12:57,17.079,8.4469
05/04/2024 08:13:57,17.097,8.4467
05/04/2024 08:14:57,17.115,8.4467
05/04/2024 08:15:57,17.132,8.4467
05/04/2024 08:16:57,17.15,8.4467
05/04/2024 08:17:57,17.17,8.4467
05/04/2024 08:18:57,17.187,8.4467
05/04/2024 08:19:57,17.207,8.4467
05/04/2024 08:20:57,17.225,8.4467
05/04/2024 08:21:57,17.244,8.4467
05/04/2024 08:22:57,17.263,8.4467
05/04/2024 08:23:57,17.283,8.4467
05/04/2024 08:24:57,17.302,8.4467
05/04/2024 08:25:57,17.321,8.4467
05/04/2024 08:26:57,17.341,8.4467
05/04/2024 08:27:57,17.36,8.4467
05/04/2024 08:28:57,17.379,8.4467
05/04/2024 08:29:57,17.399,8.4467
05/04/2024 08:30:57,17.418,8.4467
05/04/2024 08:31:57,17.439,8.4467
05/04/2024 08:32:57,17.458,8.4467
05/04/2024 08:33:57,17.477,8.4467
05/04/2024 08:34:57,17.498,8.4467
05/04/2024 08:35:57,17.518,8.4467
05/04/2024 08:36:57,17.538,8.4467
05/04/2024 08:37:57,17.558,8.4467
05/04/2024 08:38:57,17.579,8.4467
05/04/2024 08:39:57,17.598,8.4467
05/04/2024 08:40:57,17.619,8.4469
05/04/2024 08:41:57,17.638,8.4467
05/04/2024 08:42:57,17.659,8.4469
05/04/2024 08:43:57,17.678,8.4469
05/04/2024 08:44:57,17.699,8.4467
05/04/2024 08:45:57,17.718,8.4467
05/04/2024 08:46:57,17.738,8.4467
05/04/2024 08:47:57,17.758,8.4467
05/04/2024 08:48:57,17.778,8.4467
05/04/2024 08:49:57,17.797,8.4467
05/04/2024 08:50:57,17.816,8.4467
05/04/2024 08:51:57,17.836,8.4467
05/04/2024 08:52:57,17.855,8.4467
05/04/2024 08:53:57,17.873,8.4469
05/04/2024 08:54:57,17.892,8.4467
05/04/2024 08:55:57,17.91,8.4467
05/04/2024 08:56:57,17.926,8.4467
05/04/2024 08:57:57,17.944,8.4467
05/04/2024 08:58:57,17.961,8.4467
05/04/2024 08:59:57,17.977,8.4467
05/04/2024 09:00:57,17.993,8.4467
05/04/2024 09:01:57,18.008,8.4467
05/04/2024 09:02:57,18.023,8.4467
05/04/2024 09:03:57,18.039,8.4467
05/04/2024 09:04:57,18.053,8.4467
05/04/2024 09:05:57,18.068,8.4467
05/04/2024 09:06:57,18.082,8.4467
05/04/2024 09:07:57,18.096,8.4467
05/04/2024 09:08:57,18.111,8.4467
05/04/2024 09:09:57,18.124,8.4467
05/04/2024 09:10:57,18.139,8.4467
05/04/2024 09:11:57,18.154,8.4467
05/04/2024 09:12:57,18.167,8.4467
05/04/2024 09:13:57,18.182,8.4467
05/04/2024 09:14:57,18.197,8.4467
05/04/2024 09:15:57,18.213,8.4467
05/04/2024 09:16:57,18.228,8.4467
05/04/2024 09:17:57,18.244,8.4467
05/04/2024 09:18:57,18.261,8.4467
05/04/2024 09:19:57,18.277,8.4467
05/04/2024 09:20:57,18.295,8.4467
05/04/2024 09:21:57,18.311,8.4467
05/04/2024 09:22:57,18.329,8.4467
05/04/2024 09:23:57,18.347,8.4467
05/04/2024 09:24:57,18.366,8.4467
05/04/2024 09:25:57,18.384,8.4467
05/04/2024 09:26:57,18.403,8.4467
05/04/2024 09:27:57,18.423,8.4467
05/04/2024 09:28:57,18.444,8.4467
05/04/2024 09:29:57,18.463,8.4467
05/04/2024 09:30:57,18.484,8.4467
05/04/2024 09:31:57,18.504,8.4467
05/04/2024 09:32:57,18.527,8.4467
05/04/2024 09:33:57,18.548,8.4467
05/04/2024 09:34:57,18.568,8.4467
05/04/2024 09:35:57,18.591,8.4467
05/04/2024 09:36:57,18.611,8.4467
05/04/2024 09:37:57,18.632,8.4467
05/04/2024 09:38:57,18.653,8.4467
05/04/2024 09:39:57,18.672,8.4467
05/04/2024 09:40:57,18.693,8.4467
05/04/2024 09:41:57,18.713,8.4467
05/04/2024 09:42:57,18.732,8.4467
05/04/2024 09:43:57,18.75,8.4467
05/04/2024 09:44:57,18.767,8.4467
05/04/2024 09:45:57,18.785,8.4467
05/04/2024 09:46:57,18.802,8.4467
05/04/2024 09:47:57,18.818,8.4467
05/04/2024 09:48:57,18.834,8.4467
05/04/2024 09:49:57,18.849,8.4467
05/04/2024 09:50:57,18.864,8.4467
05/04/2024 09:51:57,18.877,8.4467
05/04/2024 09:52:57,18.891,8.4467
05/04/2024 09:53:57,18.903,8.4467
05/04/2024 09:54:57,18.916,8.4467
05/04/2024 09:55:57,18.927,8.4467
05/04/2024 09:56:57,18.938,8.4467
05/04/2024 09:57:57,18.949,8.4467
05/04/2024 09:58:57,18.959,8.4467
05/04/2024 09:59:57,18.97,8.4467
05/04/2024 10:00:57,18.979,8.4467
05/04/2024 10:01:57,18.987,8.4467
05/04/2024 10:02:57,18.996,8.4467
05/04/2024 10:03:57,19.005,8.4467
05/04/2024 10:04:57,19.013,8.4467
05/04/2024 10:05:57,19.02,8.4467
05/04/2024 10:06:57,19.029,8.4467
05/04/2024 10:07:57,19.036,8.4467
05/04/2024 10:08:57,19.045,8.4467
05/04/2024 10:09:57,19.053,8.4467
05/04/2024 10:10:57,19.06,8.4467
05/04/2024 10:11:57,19.069,8.4467
05/04/2024 10:12:57,19.078,8.4467
05/04/2024 10:13:57,19.086,8.4467
05/04/2024 10:14:57,19.094,8.4467
05/04/2024 10:15:57,19.102,8.4467
05/04/2024 10:16:57,19.111,8.4467
05/04/2024 10:17:57,19.12,8.4467
05/04/2024 10:18:57,19.127,8.4467
05/04/2024 10:19:57,19.136,8.4467
05/04/2024 10:20:57,19.144,8.4467
05/04/2024 10:21:57,19.152,8.4467
05/04/2024 10:22:57,19.16,8.4467
05/04/2024 10:23:57,19.167,8.4467
05/04/2024 10:24:57,19.175,8.4467
05/04/2024 10:25:57,19.182,8.4467
05/04/2024 10:26:57,19.188,8.4467
05/04/2024 10:27:57,19.194,8.4467
05/04/2024 10:28:57,19.2,8.4467
05/04/2024 10:29:57,19.206,8.4467
05/04/2024 10:30:57,19.212,8.4467
05/04/2024 10:31:57,19.216,8.4467
05/04/2024 10:32:57,19.221,8.4467
05/04/2024 10:33:57,19.224,8.4467
05/04/2024 10:34:57,19.227,8.4467
05/04/2024 10:35:57,19.23,8.4467
05/04/2024 10:36:57,19.233,8.4467
05/04/2024 10:37:57,19.234,8.4467
05/04/2024 10:38:57,19.236,8.4467
05/04/2024 10:39:57,19.237,8.4467
05/04/2024 10:40:57,19.239,8.4467
05/04/2024 10:41:57,19.239,8.4467
05/04/2024 10:42:57,19.239,8.4467
05/04/2024 10:43:57,19.237,8.4467
05/04/2024 10:44:57,19.237,8.4465
05/04/2024 10:45:57,19.236,8.4467
05/04/2024 10:46:57,19.234,8.4467
05/04/2024 10:47:57,19.231,8.4467
05/04/2024 10:48:57,19.228,8.4467
05/04/2024 10:49:57,19.227,8.4465
05/04/2024 10:50:57,19.222,8.4467
05/04/2024 10:51:57,19.219,8.4467
05/04/2024 10:52:57,19.215,8.4467
05/04/2024 10:53:57,19.212,8.4467
05/04/2024 10:54:57,19.207,8.4467
05/04/2024 10:55:57,19.201,8.4467
05/04/2024 10:56:57,19.197,8.4467
05/04/2024 10:57:57,19.191,8.4467
05/04/2024 10:58:57,19.187,8.4467
05/04/2024 10:59:57,19.181,8.4467
05/04/2024 11:00:57,19.175,8.4467
05/04/2024 11:01:57,19.167,8.4467
05/04/2024 11:02:57,19.161,8.4467
05/04/2024 11:03:57,19.154,8.4467
05/04/2024 11:04:57,19.148,8.4467
05/04/2024 11:05:57,19.141,8.4467
05/04/2024 11:06:57,19.133,8.4467
05/04/2024 11:07:57,19.126,8.4467
05/04/2024 11:08:57,19.118,8.4467
05/04/2024 11:09:57,19.111,8.4467
05/04/2024 11:10:57,19.102,8.4467
05/04/2024 11:11:57,19.094,8.4467
05/04/2024 11:12:57,19.086,8.4467
05/04/2024 11:13:57,19.077,8.4467
05/04/2024 11:14:57,19.068,8.4467
05/04/2024 11:15:57,19.059,8.4467
05/04/2024 11:16:57,19.05,8.4467
05/04/2024 11:17:57,19.039,8.4467
05/04/2024 11:18:57,19.029,8.4467
05/04/2024 11:19:57,19.02,8.4467
05/04/2024 11:20:57,19.01,8.4467
05/04/2024 11:21:57,18.998,8.4467
05/04/2024 11:22:57,18.987,8.4467
05/04/2024 11:23:57,18.977,8.4467
05/04/2024 11:24:57,18.965,8.4467
05/04/2024 11:25:57,18.955,8.4467
05/04/2024 11:26:57,18.944,8.4467
05/04/2024 11:27:57,18.932,8.4465
05/04/2024 11:28:57,18.921,8.4467
05/04/2024 11:29:57,18.91,8.4467
05/04/2024 11:30:57,18.9,8.4467
05/04/2024 11:31:57,18.888,8.4467
05/04/2024 11:32:57,18.877,8.4467
05/04/2024 11:33:57,18.866,8.4467
05/04/2024 11:34:57,18.855,8.4467
05/04/2024 11:35:57,18.845,8.4467
05/04/2024 11:36:57,18.834,8.4467
05/04/2024 11:37:57,18.824,8.4467
05/04/2024 11:38:57,18.814,8.4467
05/04/2024 11:39:57,18.803,8.4467
05/04/2024 11:40:57,18.793,8.4467
05/04/2024 11:41:57,18.784,8.4467
05/04/2024 11:42:57,18.773,8.4467
05/04/2024 11:43:57,18.763,8.4467
05/04/2024 11:44:57,18.754,8.4467
05/04/2024 11:45:57,18.744,8.4467
05/04/2024 11:46:57,18.735,8.4467
05/04/2024 11:47:57,18.724,8.4467
05/04/2024 11:48:57,18.715,8.4467
05/04/2024 11:49:57,18.707,8.4467
05/04/2024 11:50:57,18.698,8.4467
05/04/2024 11:51:57,18.687,8.4467
05/04/2024 11:52:57,18.678,8.4467
05/04/2024 11:53:57,18.669,8.4467
05/04/2024 11:54:57,18.66,8.4467
05/04/2024 11:55:57,18.652,8.4467
05/04/2024 11:56:57,18.643,8.4467
05/04/2024 11:57:57,18.634,8.4467
05/04/2024 11:58:57,18.625,8.4467
05/04/2024 11:59:57,18.616,8.4467
05/04/2024 12:00:57,18.607,8.4467
05/04/2024 12:01:57,18.598,8.4467
05/04/2024 12:02:57,18.589,8.4467
05/04/2024 12:03:57,18.58,8.4467
05/04/2024 12:04:57,18.571,8.4467
05/04/2024 12:05:57,18.562,8.4467
05/04/2024 12:06:57,18.553,8.4467
05/04/2024 12:07:57,18.546,8.4467
05/04/2024 12:08:57,18.537,8.4467
05/04/2024 12:09:57,18.528,8.4467
05/04/2024 12:10:57,18.519,8.4467
05/04/2024 12:11:57,18.51,8.4467
05/04/2024 12:12:57,18.501,8.4467
05/04/2024 12:13:57,18.493,8.4467
05/04/2024 12:14:57,18.485,8.4467
05/04/2024 12:15:57,18.476,8.4467
05/04/2024 12:16:57,18.467,8.4467
05/04/2024 12:17:57,18.458,8.4467
05/04/2024 12:18:57,18.449,8.4467
05/04/2024 12:19:57,18.442,8.4467
05/04/2024 12:20:57,18.433,8.4467
05/04/2024 12:21:57,18.424,8.4467
05/04/2024 12:22:57,18.417,8.4467
05/04/2024 12:23:57,18.408,8.4467
05/04/2024 12:24:57,18.399,8.4467
05/04/2024 12:25:57,18.392,8.4467
05/04/2024 12:26:57,18.383,8.4467
05/04/2024 12:27:57,18.375,8.4467
05/04/2024 12:28:57,18.366,8.4467
05/04/2024 12:29:57,18.359,8.4467
05/04/2024 12:30:57,18.351,8.4467
05/04/2024 12:31:57,18.342,8.4467
05/04/2024 12:32:57,18.335,8.4469
05/04/2024 12:33:57,18.328,8.4467
05/04/2024 12:34:57,18.32,8.4467
05/04/2024 12:35:57,18.313,8.4467
05/04/2024 12:36:57,18.307,8.4469
05/04/2024 12:37:57,18.299,8.4469
05/04/2024 12:38:57,18.293,8.4469
05/04/2024 12:39:57,18.286,8.4467
05/04/2024 12:40:57,18.28,8.4469
05/04/2024 12:41:57,18.273,8.4469
05/04/2024 12:42:57,18.267,8.4467
05/04/2024 12:43:57,18.261,8.4467
05/04/2024 12:44:57,18.255,8.4469
05/04/2024 12:45:57,18.25,8.4467
05/04/2024 12:46:57,18.244,8.4467
05/04/2024 12:47:57,18.238,8.4467
05/04/2024 12:48:57,18.234,8.4467
05/04/2024 12:49:57,18.23,8.4467
05/04/2024 12:50:57,18.225,8.4467
05/04/2024 12:51:57,18.222,8.4467
05/04/2024 12:52:57,18.219,8.4469
05/04/2024 12:53:57,18.216,8.4467
05/04/2024 12:54:57,18.213,8.4467
05/04/2024 12:55:57,18.212,8.4467
05/04/2024 12:56:57,18.21,8.4469
05/04/2024 12:57:57,18.21,8.4467
05/04/2024 12:58:57,18.209,8.4469
05/04/2024 12:59:57,18.21,8.4469
05/04/2024 13:00:57,18.21,8.4467
05/04/2024 13:01:57,18.212,8.4467
05/04/2024 13:02:57,18.212,8.4467
05/04/2024 13:03:57,18.215,8.4467
05/04/2024 13:04:57,18.216,8.4467
05/04/2024 13:05:57,18.218,8.4469
05/04/2024 13:06:57,18.221,8.4467
05/04/2024 13:07:57,18.224,8.4467
05/04/2024 13:08:57,18.227,8.4469
05/04/2024 13:09:57,18.228,8.4469
05/04/2024 13:10:57,18.231,8.4467
05/04/2024 13:11:57,18.234,8.4467
05/04/2024 13:12:57,18.237,8.4467
05/04/2024 13:13:57,18.24,8.4469
05/04/2024 13:14:57,18.243,8.4467
05/04/2024 13:15:57,18.244,8.4469
05/04/2024 13:16:57,18.247,8.4467
05/04/2024 13:17:57,18.249,8.4469
05/04/2024 13:18:57,18.252,8.4467
05/04/2024 13:19:57,18.253,8.4467
05/04/2024 13:20:57,18.256,8.4467
05/04/2024 13:21:57,18.258,8.4469
05/04/2024 13:22:57,18.259,8.4469
05/04/2024 13:23:57,18.261,8.4467
05/04/2024 13:24:57,18.262,8.4467
05/04/2024 13:25:57,18.264,8.4469
05/04/2024 13:26:57,18.265,8.4469
05/04/2024 13:27:57,18.267,8.4467
05/04/2024 13:28:57,18.268,8.4467
05/04/2024 13:29:57,18.268,8.4469
05/04/2024 13:30:57,18.27,8.4469
05/04/2024 13:31:57,18.271,8.4469
05/04/2024 13:32:57,18.271,8.4467
05/04/2024 13:33:57,18.273,8.4467
05/04/2024 13:34:57,18.273,8.4469
05/04/2024 13:35:57,18.274,8.4469
05/04/2024 13:36:57,18.274,8.4469
05/04/2024 13:37:57,18.276,8.4467
05/04/2024 13:38:57,18.276,8.4469
05/04/2024 13:39:57,18.277,8.4467
05/04/2024 13:40:57,18.277,8.4469
05/04/2024 13:41:57,18.277,8.4469
05/04/2024 13:42:57,18.277,8.4469
05/04/2024 13:43:57,18.277,8.4469
05/04/2024 13:44:57,18.279,8.4469
05/04/2024 13:45:57,18.279,8.4469
05/04/2024 13:46:57,18.279,8.4469
05/04/2024 13:47:57,18.279,8.4467
05/04/2024 13:48:57,18.279,8.4469
05/04/2024 13:49:57,18.279,8.4469
05/04/2024 13:50:57,18.279,8.4469
05/04/2024 13:51:57,18.279,8.4469
05/04/2024 13:52:57,18.277,8.4467
05/04/2024 13:53:57,18.277,8.4467
05/04/2024 13:54:57,18.277,8.4467
05/04/2024 13:55:57,18.277,8.4469
05/04/2024 13:56:57,18.277,8.4469
05/04/2024 13:57:57,18.276,8.4467
05/04/2024 13:58:57,18.276,8.4467
05/04/2024 13:59:57,18.276,8.4469
05/04/2024 14:00:57,18.276,8.4467
05/04/2024 14:01:57,18.274,8.4469
05/04/2024 14:02:57,18.274,8.4469
05/04/2024 14:03:57,18.274,8.4467
05/04/2024 14:04:57,18.274,8.4467
05/04/2024 14:05:57,18.274,8.4469
05/04/2024 14:06:57,18.274,8.4467
05/04/2024 14:07:57,18.274,8.4469
05/04/2024 14:08:57,18.274,8.4469
05/04/2024 14:09:57,18.274,8.4467
05/04/2024 14:10:57,18.274,8.4467
05/04/2024 14:11:57,18.274,8.4467
05/04/2024 14:12:57,18.274,8.4469
05/04/2024 14:13:57,18.274,8.4467
05/04/2024 14:14:57,18.276,8.4467
05/04/2024 14:15:57,18.276,8.4467
05/04/2024 14:16:57,18.276,8.4469
05/04/2024 14:17:57,18.276,8.4467
05/04/2024 14:18:57,18.277,8.4469
05/04/2024 14:19:57,18.277,8.4469
05/04/2024 14:20:57,18.277,8.4469
05/04/2024 14:21:57,18.277,8.4469
05/04/2024 14:22:57,18.279,8.4467
05/04/2024 14:23:57,18.279,8.4469
05/04/2024 14:24:57,18.279,8.4469
05/04/2024 14:25:57,18.279,8.4469
05/04/2024 14:26:57,18.28,8.4469
05/04/2024 14:27:57,18.28,8.4469
05/04/2024 14:28:57,18.28,8.4469
05/04/2024 14:29:57,18.28,8.4469
05/04/2024 14:30:57,18.28,8.4469
05/04/2024 14:31:57,18.28,8.4469
05/04/2024 14:32:57,18.28,8.4469
05/04/2024 14:33:57,18.28,8.4469
05/04/2024 14:34:57,18.28,8.4467
05/04/2024 14:35:57,18.28,8.4467
05/04/2024 14:36:57,18.28,8.4469
05/04/2024 14:37:57,18.28,8.4467
05/04/2024 14:38:57,18.279,8.4467
05/04/2024 14:39:57,18.279,8.4467
05/04/2024 14:40:57,18.279,8.4467
05/04/2024 14:41:57,18.279,8.4469
05/04/2024 14:42:57,18.277,8.4467
05/04/2024 14:43:57,18.277,8.4467
05/04/2024 14:44:57,18.276,8.4467
05/04/2024 14:45:57,18.276,8.4469
05/04/2024 14:46:57,18.274,8.4467
05/04/2024 14:47:57,18.274,8.4469
05/04/2024 14:48:57,18.273,8.4469
05/04/2024 14:49:57,18.273,8.4469
05/04/2024 14:50:57,18.271,8.4469
05/04/2024 14:51:57,18.27,8.4469
05/04/2024 14:52:57,18.268,8.4469
05/04/2024 14:53:57,18.268,8.4469
05/04/2024 14:54:57,18.267,8.4469
05/04/2024 14:55:57,18.265,8.4467
05/04/2024 14:56:57,18.264,8.4469
05/04/2024 14:57:57,18.264,8.4469
05/04/2024 14:58:57,18.262,8.4469
05/04/2024 14:59:57,18.261,8.4469
05/04/2024 15:00:57,18.259,8.4469
05/04/2024 15:01:57,18.258,8.4469
05/04/2024 15:02:57,18.256,8.4467
05/04/2024 15:03:57,18.255,8.4467
05/04/2024 15:04:57,18.252,8.4467
05/04/2024 15:05:57,18.25,8.4467
05/04/2024 15:06:57,18.249,8.4467
05/04/2024 15:07:57,18.247,8.4467
05/04/2024 15:08:57,18.244,8.4467
05/04/2024 15:09:57,18.243,8.4467
05/04/2024 15:10:57,18.24,8.4469
05/04/2024 15:11:57,18.238,8.4469
05/04/2024 15:12:57,18.235,8.4469
05/04/2024 15:13:57,18.233,8.4467
05/04/2024 15:14:57,18.23,8.4469
05/04/2024 15:15:57,18.228,8.4469
05/04/2024 15:16:57,18.225,8.4469
05/04/2024 15:17:57,18.222,8.4469
05/04/2024 15:18:57,18.219,8.4467
05/04/2024 15:19:57,18.215,8.4467
05/04/2024 15:20:57,18.212,8.4469
05/04/2024 15:21:57,18.209,8.4469
05/04/2024 15:22:57,18.204,8.4469
05/04/2024 15:23:57,18.201,8.4469
05/04/2024 15:24:57,18.197,8.4469
05/04/2024 15:25:57,18.194,8.4467
05/04/2024 15:26:57,18.189,8.4469
05/04/2024 15:27:57,18.186,8.4469
05/04/2024 15:28:57,18.182,8.4469
05/04/2024 15:29:57,18.178,8.4469
05/04/2024 15:30:57,18.173,8.4469
05/04/2024 15:31:57,18.169,8.4469
05/04/2024 15:32:57,18.164,8.4469
05/04/2024 15:33:57,18.16,8.4469
05/04/2024 15:34:57,18.155,8.4467
05/04/2024 15:35:57,18.151,8.4469
05/04/2024 15:36:57,18.146,8.4469
05/04/2024 15:37:57,18.14,8.4469
05/04/2024 15:38:57,18.136,8.4467
05/04/2024 15:39:57,18.131,8.4467
05/04/2024 15:40:57,18.125,8.4469
05/04/2024 15:41:57,18.121,8.4469
05/04/2024 15:42:57,18.115,8.4469
05/04/2024 15:43:57,18.111,8.4467
05/04/2024 15:44:57,18.105,8.4467
05/04/2024 15:45:57,18.1,8.4467
05/04/2024 15:46:57,18.094,8.4469
05/04/2024 15:47:57,18.09,8.4469
05/04/2024 15:48:57,18.084,8.4469
05/04/2024 15:49:57,18.078,8.4469
05/04/2024 15:50:57,18.073,8.4469
05/04/2024 15:51:57,18.068,8.4469
05/04/2024 15:52:57,18.063,8.4469
05/04/2024 15:53:57,18.057,8.4469
05/04/2024 15:54:57,18.053,8.4469
05/04/2024 15:55:57,18.047,8.4469
05/04/2024 15:56:57,18.042,8.4469
05/04/2024 15:57:57,18.036,8.4469
05/04/2024 15:58:57,18.032,8.4469
05/04/2024 15:59:57,18.026,8.4469
05/04/2024 16:00:57,18.02,8.4467
05/04/2024 16:01:57,18.016,8.4469
05/04/2024 16:02:57,18.01,8.4469
05/04/2024 16:03:57,18.005,8.4469
05/04/2024 16:04:57,17.999,8.4467
05/04/2024 16:05:57,17.993,8.4467
05/04/2024 16:06:57,17.989,8.4469
05/04/2024 16:07:57,17.983,8.4467
05/04/2024 16:08:57,17.978,8.4469
05/04/2024 16:09:57,17.972,8.4469
05/04/2024 16:10:57,17.966,8.4469
05/04/2024 16:11:57,17.962,8.4469
05/04/2024 16:12:57,17.956,8.4469
05/04/2024 16:13:57,17.95,8.4469
05/04/2024 16:14:57,17.944,8.4469
05/04/2024 16:15:57,17.94,8.4469
05/04/2024 16:16:57,17.934,8.4469
05/04/2024 16:17:57,17.928,8.4467
05/04/2024 16:18:57,17.922,8.4469
05/04/2024 16:19:57,17.916,8.4469
05/04/2024 16:20:57,17.91,8.4469
05/04/2024 16:21:57,17.904,8.4469
05/04/2024 16:22:57,17.898,8.4469
05/04/2024 16:23:57,17.892,8.4469
05/04/2024 16:24:57,17.886,8.4467
05/04/2024 16:25:57,17.879,8.4469
05/04/2024 16:26:57,17.873,8.4469
05/04/2024 16:27:57,17.867,8.4469
05/04/2024 16:28:57,17.861,8.4469
05/04/2024 16:29:57,17.854,8.4469
05/04/2024 16:30:57,17.848,8.4469
05/04/2024 16:31:57,17.84,8.4467
05/04/2024 16:32:57,17.834,8.4469
05/04/2024 16:33:57,17.828,8.4469
05/04/2024 16:34:57,17.821,8.4469
05/04/2024 16:35:57,17.815,8.4467
05/04/2024 16:36:57,17.807,8.4469
05/04/2024 16:37:57,17.8,8.4467
05/04/2024 16:38:57,17.794,8.4467
05/04/2024 16:39:57,17.787,8.4469
05/04/2024 16:40:57,17.781,8.4469
05/04/2024 16:41:57,17.773,8.4469
05/04/2024 16:42:57,17.766,8.4469
05/04/2024 16:43:57,17.76,8.4469
05/04/2024 16:44:57,17.752,8.4469
05/04/2024 16:45:57,17.745,8.4469
05/04/2024 16:46:57,17.739,8.4467
05/04/2024 16:47:57,17.732,8.4469
05/04/2024 16:48:57,17.724,8.4469
05/04/2024 16:49:57,17.718,8.4469
05/04/2024 16:50:57,17.711,8.4469
05/04/2024 16:51:57,17.703,8.4469
05/04/2024 16:52:57,17.697,8.4467
05/04/2024 16:53:57,17.69,8.4469
05/04/2024 16:54:57,17.683,8.4469
05/04/2024 16:55:57,17.677,8.4469
05/04/2024 16:56:57,17.669,8.4469
05/04/2024 16:57:57,17.662,8.4469
05/04/2024 16:58:57,17.656,8.4469
05/04/2024 16:59:57,17.648,8.4469
05/04/2024 17:00:57,17.641,8.4469
05/04/2024 17:01:57,17.635,8.4469
05/04/2024 17:02:57,17.628,8.4469
05/04/2024 17:03:57,17.62,8.4469
05/04/2024 17:04:57,17.614,8.4469
05/04/2024 17:05:57,17.607,8.4469
05/04/2024 17:06:57,17.599,8.4469
05/04/2024 17:07:57,17.593,8.4469
05/04/2024 17:08:57,17.586,8.4469
05/04/2024 17:09:57,17.579,8.4469
05/04/2024 17:10:57,17.573,8.4469
05/04/2024 17:11:57,17.565,8.4469
05/04/2024 17:12:57,17.558,8.4469
05/04/2024 17:13:57,17.552,8.4469
05/04/2024 17:14:57,17.544,8.4469
05/04/2024 17:15:57,17.537,8.4469
05/04/2024 17:16:57,17.531,8.4469
05/04/2024 17:17:57,17.524,8.4469
05/04/2024 17:18:57,17.516,8.4469
05/04/2024 17:19:57,17.51,8.4469
05/04/2024 17:20:57,17.503,8.4469
05/04/2024 17:21:57,17.497,8.4469
05/04/2024 17:22:57,17.489,8.4469
05/04/2024 17:23:57,17.482,8.4469
05/04/2024 17:24:57,17.476,8.4469
05/04/2024 17:25:57,17.469,8.4469
05/04/2024 17:26:57,17.463,8.4469
05/04/2024 17:27:57,17.455,8.4469
05/04/2024 17:28:57,17.449,8.4469
05/04/2024 17:29:57,17.442,8.4469
05/04/2024 17:30:57,17.434,8.4469
05/04/2024 17:31:57,17.428,8.4469
05/04/2024 17:32:57,17.421,8.4469
05/04/2024 17:33:57,17.415,8.4469
05/04/2024 17:34:57,17.408,8.4469
05/04/2024 17:35:57,17.402,8.4469
05/04/2024 17:36:57,17.394,8.4469
05/04/2024 17:37:57,17.388,8.4469
05/04/2024 17:38:57,17.381,8.4469
05/04/2024 17:39:57,17.375,8.4469
05/04/2024 17:40:57,17.367,8.4469
05/04/2024 17:41:57,17.361,8.4469
05/04/2024 17:42:57,17.356,8.4469
05/04/2024 17:43:57,17.348,8.4469
05/04/2024 17:44:57,17.342,8.4469
05/04/2024 17:45:57,17.335,8.4469
05/04/2024 17:46:57,17.329,8.4469
05/04/2024 17:47:57,17.321,8.4469
05/04/2024 17:48:57,17.315,8.4469
05/04/2024 17:49:57,17.309,8.4469
05/04/2024 17:50:57,17.302,8.4469
05/04/2024 17:51:57,17.296,8.4469
05/04/2024 17:52:57,17.29,8.4469
05/04/2024 17:53:57,17.283,8.4469
05/04/2024 17:54:57,17.277,8.4469
05/04/2024 17:55:57,17.271,8.4469
05/04/2024 17:56:57,17.265,8.4469
05/04/2024 17:57:57,17.259,8.4469
05/04/2024 17:58:57,17.253,8.4469
05/04/2024 17:59:57,17.245,8.4469
05/04/2024 18:00:57,17.24,8.4467
05/04/2024 18:01:57,17.234,8.4469
05/04/2024 18:02:57,17.228,8.4467
05/04/2024 18:03:57,17.222,8.4469
05/04/2024 18:04:57,17.216,8.4469
05/04/2024 18:05:57,17.21,8.4469
05/04/2024 18:06:57,17.204,8.4469
05/04/2024 18:07:57,17.198,8.4469
05/04/2024 18:08:57,17.192,8.4469
05/04/2024 18:09:57,17.187,8.4469
05/04/2024 18:10:57,17.182,8.4469
05/04/2024 18:11:57,17.176,8.4469
05/04/2024 18:12:57,17.17,8.4467
05/04/2024 18:13:57,17.165,8.4469
05/04/2024 18:14:57,17.159,8.4469
05/04/2024 18:15:57,17.153,8.4469
05/04/2024 18:16:57,17.149,8.4469
05/04/2024 18:17:57,17.143,8.4469
05/04/2024 18:18:57,17.137,8.4469
05/04/2024 18:19:57,17.132,8.4469
05/04/2024 18:20:57,17.126,8.4469
05/04/2024 18:21:57,17.122,8.4469
05/04/2024 18:22:57,17.116,8.4469
05/04/2024 18:23:57,17.112,8.4469
05/04/2024 18:24:57,17.106,8.4469
05/04/2024 18:25:57,17.101,8.4469
05/04/2024 18:26:57,17.095,8.4469
05/04/2024 18:27:57,17.091,8.4469
05/04/2024 18:28:57,17.085,8.4469
05/04/2024 18:29:57,17.079,8.4469
05/04/2024 18:30:57,17.074,8.4469
05/04/2024 18:31:57,17.068,8.4469
05/04/2024 18:32:57,17.064,8.4469
05/04/2024 18:33:57,17.058,8.4469
05/04/2024 18:34:57,17.054,8.4469
05/04/2024 18:35:57,17.048,8.4469
05/04/2024 18:36:57,17.043,8.4467
05/04/2024 18:37:57,17.037,8.4469
05/04/2024 18:38:57,17.031,8.4469
05/04/2024 18:39:57,17.027,8.4469
05/04/2024 18:40:57,17.021,8.4469
05/04/2024 18:41:57,17.015,8.4469
05/04/2024 18:42:57,17.01,8.4467
05/04/2024 18:43:57,17.005,8.4469
05/04/2024 18:44:57,16.999,8.4469
05/04/2024 18:45:57,16.994,8.4469
05/04/2024 18:46:57,16.988,8.4469
05/04/2024 18:47:57,16.982,8.4469
05/04/2024 18:48:57,16.978,8.4469
05/04/2024 18:49:57,16.972,8.4469
05/04/2024 18:50:57,16.966,8.4469
05/04/2024 18:51:57,16.961,8.4469
05/04/2024 18:52:57,16.955,8.4469
05/04/2024 18:53:57,16.949,8.4469
05/04/2024 18:54:57,16.945,8.4469
05/04/2024 18:55:57,16.939,8.4469
05/04/2024 18:56:57,16.935,8.4469
05/04/2024 18:57:57,16.929,8.4467
05/04/2024 18:58:57,16.923,8.4469
05/04/2024 18:59:57,16.918,8.4467
05/04/2024 19:00:57,16.912,8.4467
05/04/2024 19:01:57,16.908,8.4469
05/04/2024 19:02:57,16.902,8.4469
05/04/2024 19:03:57,16.897,8.4467
05/04/2024 19:04:57,16.891,8.4469
05/04/2024 19:05:57,16.887,8.4469
05/04/2024 19:06:57,16.881,8.4469
05/04/2024 19:07:57,16.877,8.4469
05/04/2024 19:08:57,16.871,8.4469
05/04/2024 19:09:57,16.866,8.4469
05/04/2024 19:10:57,16.86,8.4469
05/04/2024 19:11:57,16.856,8.4469
05/04/2024 19:12:57,16.85,8.4469
05/04/2024 19:13:57,16.845,8.4469
05/04/2024 19:14:57,16.841,8.4469
05/04/2024 19:15:57,16.835,8.4469
05/04/2024 19:16:57,16.83,8.4469
05/04/2024 19:17:57,16.825,8.4469
05/04/2024 19:18:57,16.82,8.4469
05/04/2024 19:19:57,16.814,8.4469
05/04/2024 19:20:57,16.81,8.4469
05/04/2024 19:21:57,16.804,8.4469
05/04/2024 19:22:57,16.798,8.4469
05/04/2024 19:23:57,16.793,8.4469
05/04/2024 19:24:57,16.787,8.4469
05/04/2024 19:25:57,16.783,8.4469
05/04/2024 19:26:57,16.777,8.4469
05/04/2024 19:27:57,16.771,8.4469
05/04/2024 19:28:57,16.766,8.4469
05/04/2024 19:29:57,16.761,8.4469
05/04/2024 19:30:57,16.755,8.4469
05/04/2024 19:31:57,16.749,8.4469
05/04/2024 19:32:57,16.743,8.4469
05/04/2024 19:33:57,16.738,8.4469
05/04/2024 19:34:57,16.732,8.4469
05/04/2024 19:35:57,16.726,8.4469
05/04/2024 19:36:57,16.72,8.4469
05/04/2024 19:37:57,16.714,8.4469
05/04/2024 19:38:57,16.71,8.4469
05/04/2024 19:39:57,16.704,8.4469
05/04/2024 19:40:57,16.698,8.4469
05/04/2024 19:41:57,16.692,8.4469
05/04/2024 19:42:57,16.686,8.4469
05/04/2024 19:43:57,16.68,8.4469
05/04/2024 19:44:57,16.674,8.4469
05/04/2024 19:45:57,16.668,8.4469
05/04/2024 19:46:57,16.662,8.4469
05/04/2024 19:47:57,16.656,8.4469
05/04/2024 19:48:57,16.652,8.4469
05/04/2024 19:49:57,16.646,8.4469
05/04/2024 19:50:57,16.64,8.4469
05/04/2024 19:51:57,16.634,8.4469
05/04/2024 19:52:57,16.628,8.4469
05/04/2024 19:53:57,16.622,8.4469
05/04/2024 19:54:57,16.616,8.4469
05/04/2024 19:55:57,16.612,8.4469
05/04/2024 19:56:57,16.606,8.4469
05/04/2024 19:57:57,16.6,8.4469
05/04/2024 19:58:57,16.594,8.4469
05/04/2024 19:59:57,16.588,8.4469
05/04/2024 20:00:57,16.582,8.4469
05/04/2024 20:01:57,16.576,8.4469
05/04/2024 20:02:57,16.572,8.4469
05/04/2024 20:03:57,16.566,8.4469
05/04/2024 20:04:57,16.56,8.4469
05/04/2024 20:05:57,16.554,8.4469
05/04/2024 20:06:57,16.548,8.4469
05/04/2024 20:07:57,16.542,8.4469
05/04/2024 20:08:57,16.537,8.4469
05/04/2024 20:09:57,16.531,8.4469
05/04/2024 20:10:57,16.525,8.4469
05/04/2024 20:11:57,16.519,8.4469
05/04/2024 20:12:57,16.513,8.4469
05/04/2024 20:13:57,16.508,8.4469
05/04/2024 20:14:57,16.502,8.4469
05/04/2024 20:15:57,16.496,8.4469
05/04/2024 20:16:57,16.49,8.4469
05/04/2024 20:17:57,16.484,8.4469
05/04/2024 20:18:57,16.478,8.4469
05/04/2024 20:19:57,16.472,8.4469
05/04/2024 20:20:57,16.466,8.4469
05/04/2024 20:21:57,16.46,8.4469
05/04/2024 20:22:57,16.454,8.4469
05/04/2024 20:23:57,16.448,8.4469
05/04/2024 20:24:57,16.442,8.4469
05/04/2024 20:25:57,16.436,8.4469
05/04/2024 20:26:57,16.43,8.4469
05/04/2024 20:27:57,16.424,8.4469
05/04/2024 20:28:57,16.418,8.4469
05/04/2024 20:29:57,16.412,8.4469
05/04/2024 20:30:57,16.406,8.4469
05/04/2024 20:31:57,16.402,8.4469
05/04/2024 20:32:57,16.396,8.4469
05/04/2024 20:33:57,16.39,8.4469
05/04/2024 20:34:57,16.384,8.4469
05/04/2024 20:35:57,16.378,8.4469
05/04/2024 20:36:57,16.372,8.4469
05/04/2024 20:37:57,16.366,8.4469
05/04/2024 20:38:57,16.36,8.4469
05/04/2024 20:39:57,16.354,8.4469
05/04/2024 20:40:57,16.35,8.4469
05/04/2024 20:41:57,16.344,8.4469
05/04/2024 20:42:57,16.338,8.4469
05/04/2024 20:43:57,16.332,8.4469
05/04/2024 20:44:57,16.326,8.4469
05/04/2024 20:45:57,16.321,8.4469
05/04/2024 20:46:57,16.315,8.4469
05/04/2024 20:47:57,16.309,8.4469
05/04/2024 20:48:57,16.304,8.4469
05/04/2024 20:49:57,16.299,8.4469
05/04/2024 20:50:57,16.293,8.4469
05/04/2024 20:51:57,16.287,8.4469
05/04/2024 20:52:57,16.283,8.4469
05/04/2024 20:53:57,16.277,8.4469
05/04/2024 20:54:57,16.272,8.4469
05/04/2024 20:55:57,16.266,8.4469
05/04/2024 20:56:57,16.26,8.4469
05/04/2024 20:57:57,16.256,8.4469
05/04/2024 20:58:57,16.25,8.4469
05/04/2024 20:59:57,16.245,8.4469
05/04/2024 21:00:57,16.239,8.4469
05/04/2024 21:01:57,16.234,8.4469
05/04/2024 21:02:57,16.229,8.4469
05/04/2024 21:03:57,16.223,8.4469
05/04/2024 21:04:57,16.219,8.4469
05/04/2024 21:05:57,16.213,8.4469
05/04/2024 21:06:57,16.207,8.4469
05/04/2024 21:07:57,16.202,8.4469
05/04/2024 21:08:57,16.196,8.4469
05/04/2024 21:09:57,16.192,8.4469
05/04/2024 21:10:57,16.186,8.4469
05/04/2024 21:11:57,16.18,8.4469
05/04/2024 21:12:57,16.175,8.4469
05/04/2024 21:13:57,16.169,8.4469
05/04/2024 21:14:57,16.165,8.4469
05/04/2024 21:15:57,16.159,8.4469
05/04/2024 21:16:57,16.155,8.4469
05/04/2024 21:17:57,16.149,8.4469
05/04/2024 21:18:57,16.143,8.4469
05/04/2024 21:19:57,16.138,8.4469
05/04/2024 21:20:57,16.132,8.4469
05/04/2024 21:21:57,16.128,8.4469
05/04/2024 21:22:57,16.122,8.4469
05/04/2024 21:23:57,16.117,8.4469
05/04/2024 21:24:57,16.111,8.4469
05/04/2024 21:25:57,16.105,8.4469
05/04/2024 21:26:57,16.101,8.4469
05/04/2024 21:27:57,16.095,8.4469
05/04/2024 21:28:57,16.091,8.4469
05/04/2024 21:29:57,16.085,8.4469
05/04/2024 21:30:57,16.08,8.4469
05/04/2024 21:31:57,16.074,8.4469
05/04/2024 21:32:57,16.068,8.4469
05/04/2024 21:33:57,16.064,8.4469
05/04/2024 21:34:57,16.058,8.4469
05/04/2024 21:35:57,16.053,8.4469
05/04/2024 21:36:57,16.047,8.4469
05/04/2024 21:37:57,16.041,8.4469
05/04/2024 21:38:57,16.037,8.4469
05/04/2024 21:39:57,16.031,8.4469
05/04/2024 21:40:57,16.026,8.4469
05/04/2024 21:41:57,16.02,8.4469
05/04/2024 21:42:57,16.015,8.4469
05/04/2024 21:43:57,16.01,8.4469
05/04/2024 21:44:57,16.004,8.4469
05/04/2024 21:45:57,16,8.4469
05/04/2024 21:46:57,15.994,8.4469
05/04/2024 21:47:57,15.989,8.4469
05/04/2024 21:48:57,15.983,8.4469
05/04/2024 21:49:57,15.979,8.4469
05/04/2024 21:50:57,15.973,8.4469
05/04/2024 21:51:57,15.967,8.4469
05/04/2024 21:52:57,15.962,8.4469
05/04/2024 21:53:57,15.956,8.4469
05/04/2024 21:54:57,15.952,8.4469
05/04/2024 21:55:57,15.946,8.4467
05/04/2024 21:56:57,15.942,8.4469
05/04/2024 21:57:57,15.936,8.4469
05/04/2024 21:58:57,15.931,8.4467
05/04/2024 21:59:57,15.925,8.4469
05/04/2024 22:00:57,15.919,8.4469
05/04/2024 22:01:57,15.915,8.4469
05/04/2024 22:02:57,15.909,8.4467
05/04/2024 22:03:57,15.904,8.4469
05/04/2024 22:04:57,15.898,8.4469
05/04/2024 22:05:57,15.894,8.4469
05/04/2024 22:06:57,15.888,8.4469
05/04/2024 22:07:57,15.883,8.4469
05/04/2024 22:08:57,15.877,8.4469
05/04/2024 22:09:57,15.873,8.4469
05/04/2024 22:10:57,15.867,8.4469
05/04/2024 22:11:57,15.863,8.4469
05/04/2024 22:12:57,15.857,8.4469
05/04/2024 22:13:57,15.852,8.4469
05/04/2024 22:14:57,15.846,8.4469
05/04/2024 22:15:57,15.842,8.4469
05/04/2024 22:16:57,15.836,8.4469
05/04/2024 22:17:57,15.831,8.4469
05/04/2024 22:18:57,15.825,8.4469
05/04/2024 22:19:57,15.821,8.4469
05/04/2024 22:20:57,15.816,8.4469
05/04/2024 22:21:57,15.81,8.4469
05/04/2024 22:22:57,15.806,8.4469
05/04/2024 22:23:57,15.8,8.4469
05/04/2024 22:24:57,15.795,8.4469
05/04/2024 22:25:57,15.789,8.4469
05/04/2024 22:26:57,15.785,8.4469
05/04/2024 22:27:57,15.781,8.4467
05/04/2024 22:28:57,15.775,8.4467
05/04/2024 22:29:57,15.77,8.4469
05/04/2024 22:30:57,15.764,8.4469
05/04/2024 22:31:57,15.76,8.4469
05/04/2024 22:32:57,15.755,8.4469
05/04/2024 22:33:57,15.749,8.4467
05/04/2024 22:34:57,15.745,8.4469
05/04/2024 22:35:57,15.739,8.4469
05/04/2024 22:36:57,15.734,8.4469
05/04/2024 22:37:57,15.73,8.4469
05/04/2024 22:38:57,15.724,8.4469
05/04/2024 22:39:57,15.719,8.4467
05/04/2024 22:40:57,15.715,8.4469
05/04/2024 22:41:57,15.709,8.4467
05/04/2024 22:42:57,15.704,8.4469
05/04/2024 22:43:57,15.7,8.4469
05/04/2024 22:44:57,15.694,8.4469
05/04/2024 22:45:57,15.69,8.4469
05/04/2024 22:46:57,15.685,8.4469
05/04/2024 22:47:57,15.681,8.4469
05/04/2024 22:48:57,15.675,8.4469
05/04/2024 22:49:57,15.67,8.4469
05/04/2024 22:50:57,15.666,8.4469
05/04/2024 22:51:57,15.66,8.4469
05/04/2024 22:52:57,15.655,8.4469
05/04/2024 22:53:57,15.651,8.4469
05/04/2024 22:54:57,15.646,8.4469
05/04/2024 22:55:57,15.642,8.4469
05/04/2024 22:56:57,15.636,8.4469
05/04/2024 22:57:57,15.631,8.4469
05/04/2024 22:58:57,15.627,8.4469
05/04/2024 22:59:57,15.622,8.4469
05/04/2024 23:00:57,15.618,8.4469
05/04/2024 23:01:57,15.612,8.4469
05/04/2024 23:02:57,15.608,8.4469
05/04/2024 23:03:57,15.603,8.4469
05/04/2024 23:04:57,15.599,8.4467
05/04/2024 23:05:57,15.594,8.4469
05/04/2024 23:06:57,15.59,8.4469
05/04/2024 23:07:57,15.585,8.4469
05/04/2024 23:08:57,15.581,8.4467
05/04/2024 23:09:57,15.576,8.4469
05/04/2024 23:10:57,15.573,8.4467
05/04/2024 23:11:57,15.569,8.4469
05/04/2024 23:12:57,15.564,8.4469
05/04/2024 23:13:57,15.56,8.4467
05/04/2024 23:14:57,15.555,8.4467
05/04/2024 23:15:57,15.551,8.4467
05/04/2024 23:16:57,15.546,8.4469
05/04/2024 23:17:57,15.542,8.4467
05/04/2024 23:18:57,15.539,8.4469
05/04/2024 23:19:57,15.534,8.4469
05/04/2024 23:20:57,15.53,8.4467
05/04/2024 23:21:57,15.527,8.4467
05/04/2024 23:22:57,15.523,8.4469
05/04/2024 23:23:57,15.518,8.4469
05/04/2024 23:24:57,15.514,8.4469
05/04/2024 23:25:57,15.511,8.4467
05/04/2024 23:26:57,15.506,8.4467
05/04/2024 23:27:57,15.503,8.4467
05/04/2024 23:28:57,15.499,8.4467
05/04/2024 23:29:57,15.494,8.4469
05/04/2024 23:30:57,15.491,8.4467
05/04/2024 23:31:57,15.488,8.4467
05/04/2024 23:32:57,15.484,8.4467
05/04/2024 23:33:57,15.481,8.4467
05/04/2024 23:34:57,15.476,8.4469
05/04/2024 23:35:57,15.473,8.4467
05/04/2024 23:36:57,15.469,8.4467
05/04/2024 23:37:57,15.466,8.4467
05/04/2024 23:38:57,15.463,8.4467
05/04/2024 23:39:57,15.458,8.4467
05/04/2024 23:40:57,15.455,8.4467
05/04/2024 23:41:57,15.452,8.4467
05/04/2024 23:42:57,15.448,8.4469
05/04/2024 23:43:57,15.445,8.4467
05/04/2024 23:44:57,15.442,8.4467
05/04/2024 23:45:57,15.437,8.4467
05/04/2024 23:46:57,15.434,8.4467
05/04/2024 23:47:57,15.431,8.4469
05/04/2024 23:48:57,15.427,8.4469
05/04/2024 23:49:57,15.424,8.4469
05/04/2024 23:50:57,15.421,8.4469
05/04/2024 23:51:57,15.418,8.4469
05/04/2024 23:52:57,15.415,8.4469
05/04/2024 23:53:57,15.411,8.4469
05/04/2024 23:54:57,15.408,8.4467
05/04/2024 23:55:57,15.405,8.4467
05/04/2024 23:56:57,15.402,8.4469
05/04/2024 23:57:57,15.399,8.4467
05/04/2024 23:58:57,15.396,8.4467
05/04/2024 23:59:57,15.391,8.4469
05/05/2024 00:00:57,15.388,8.4467
05/05/2024 00:01:57,15.385,8.4469
05/05/2024 00:02:57,15.382,8.4469
05/05/2024 00:03:57,15.379,8.4467
05/05/2024 00:04:57,15.376,8.4467
05/05/2024 00:05:57,15.373,8.4467
05/05/2024 00:06:57,15.37,8.4469
05/05/2024 00:07:57,15.367,8.4469
05/05/2024 00:08:57,15.364,8.4467
05/05/2024 00:09:57,15.361,8.4467
05/05/2024 00:10:57,15.358,8.4469
05/05/2024 00:11:57,15.355,8.4467
05/05/2024 00:12:57,15.352,8.4467
05/05/2024 00:13:57,15.349,8.4467
05/05/2024 00:14:57,15.346,8.4467
05/05/2024 00:15:57,15.345,8.4467
05/05/2024 00:16:57,15.342,8.4467
05/05/2024 00:17:57,15.339,8.4469
05/05/2024 00:18:57,15.336,8.4467
05/05/2024 00:19:57,15.333,8.4467
05/05/2024 00:20:57,15.33,8.4467
05/05/2024 00:21:57,15.327,8.4467
05/05/2024 00:22:57,15.324,8.4467
05/05/2024 00:23:57,15.323,8.4467
05/05/2024 00:24:57,15.32,8.4467
05/05/2024 00:25:57,15.317,8.4467
05/05/2024 00:26:57,15.314,8.4467
05/05/2024 00:27:57,15.311,8.4467
05/05/2024 00:28:57,15.308,8.4467
05/05/2024 00:29:57,15.305,8.4467
05/05/2024 00:30:57,15.303,8.4469
05/05/2024 00:31:57,15.3,8.4467
05/05/2024 00:32:57,15.297,8.4467
05/05/2024 00:33:57,15.294,8.4467
05/05/2024 00:34:57,15.291,8.4467
05/05/2024 00:35:57,15.288,8.4467
05/05/2024 00:36:57,15.287,8.4467
05/05/2024 00:37:57,15.284,8.4467
05/05/2024 00:38:57,15.281,8.4469
05/05/2024 00:39:57,15.278,8.4467
05/05/2024 00:40:57,15.276,8.4467
05/05/2024 00:41:57,15.273,8.4467
05/05/2024 00:42:57,15.27,8.4467
05/05/2024 00:43:57,15.269,8.4467
05/05/2024 00:44:57,15.266,8.4469
05/05/2024 00:45:57,15.263,8.4467
05/05/2024 00:46:57,15.261,8.4469
05/05/2024 00:47:57,15.258,8.4467
05/05/2024 00:48:57,15.257,8.4467
05/05/2024 00:49:57,15.254,8.4467
05/05/2024 00:50:57,15.252,8.4467
05/05/2024 00:51:57,15.249,8.4467
05/05/2024 00:52:57,15.248,8.4469
05/05/2024 00:53:57,15.245,8.4469
05/05/2024 00:54:57,15.243,8.4467
05/05/2024 00:55:57,15.24,8.4469
05/05/2024 00:56:57,15.239,8.4467
05/05/2024 00:57:57,15.236,8.4467
05/05/2024 00:58:57,15.234,8.4467
05/05/2024 00:59:57,15.233,8.4467
05/05/2024 01:00:57,15.23,8.4467
05/05/2024 01:01:57,15.228,8.4467
05/05/2024 01:02:57,15.227,8.4467
05/05/2024 01:03:57,15.224,8.4467
05/05/2024 01:04:57,15.223,8.4467
05/05/2024 01:05:57,15.221,8.4467
05/05/2024 01:06:57,15.218,8.4469
05/05/2024 01:07:57,15.217,8.4467
05/05/2024 01:08:57,15.215,8.4467
05/05/2024 01:09:57,15.214,8.4467
05/05/2024 01:10:57,15.212,8.4469
05/05/2024 01:11:57,15.209,8.4467
05/05/2024 01:12:57,15.208,8.4469
05/05/2024 01:13:57,15.206,8.4467
05/05/2024 01:14:57,15.205,8.4467
05/05/2024 01:15:57,15.203,8.4469
05/05/2024 01:16:57,15.2,8.4467
05/05/2024 01:17:57,15.199,8.4467
05/05/2024 01:18:57,15.197,8.4467
05/05/2024 01:19:57,15.196,8.4467
05/05/2024 01:20:57,15.194,8.4467
05/05/2024 01:21:57,15.191,8.4467
05/05/2024 01:22:57,15.19,8.4467
05/05/2024 01:23:57,15.188,8.4467
05/05/2024 01:24:57,15.187,8.4467
05/05/2024 01:25:57,15.185,8.4467
05/05/2024 01:26:57,15.184,8.4467
05/05/2024 01:27:57,15.182,8.4467
05/05/2024 01:28:57,15.181,8.4467
05/05/2024 01:29:57,15.179,8.4467
05/05/2024 01:30:57,15.176,8.4467
05/05/2024 01:31:57,15.175,8.4467
05/05/2024 01:32:57,15.173,8.4467
05/05/2024 01:33:57,15.172,8.4467
05/05/2024 01:34:57,15.17,8.4467
05/05/2024 01:35:57,15.169,8.4467
05/05/2024 01:36:57,15.167,8.4467
05/05/2024 01:37:57,15.166,8.4467
05/05/2024 01:38:57,15.164,8.4467
05/05/2024 01:39:57,15.163,8.4467
05/05/2024 01:40:57,15.161,8.4467
05/05/2024 01:41:57,15.16,8.4467
05/05/2024 01:42:57,15.158,8.4467
05/05/2024 01:43:57,15.157,8.4467
05/05/2024 01:44:57,15.155,8.4467
05/05/2024 01:45:57,15.154,8.4467
05/05/2024 01:46:57,15.152,8.4467
05/05/2024 01:47:57,15.151,8.4467
05/05/2024 01:48:57,15.149,8.4467
05/05/2024 01:49:57,15.148,8.4467
05/05/2024 01:50:57,15.146,8.4467
05/05/2024 01:51:57,15.145,8.4467
05/05/2024 01:52:57,15.143,8.4467
05/05/2024 01:53:57,15.142,8.4467
05/05/2024 01:54:57,15.14,8.4467
05/05/2024 01:55:57,15.137,8.4467
05/05/2024 01:56:57,15.136,8.4469
05/05/2024 01:57:57,15.134,8.4467
05/05/2024 01:58:57,15.134,8.4469
05/05/2024 01:59:57,15.131,8.4467
05/05/2024 02:00:57,15.131,8.4467
05/05/2024 02:01:57,15.128,8.4467
05/05/2024 02:02:57,15.127,8.4467
05/05/2024 02:03:57,15.125,8.4467
05/05/2024 02:04:57,15.124,8.4467
05/05/2024 02:05:57,15.122,8.4467
05/05/2024 02:06:57,15.121,8.4467
05/05/2024 02:07:57,15.119,8.4467
05/05/2024 02:08:57,15.118,8.4467
05/05/2024 02:09:57,15.116,8.4467
05/05/2024 02:10:57,15.115,8.4467
05/05/2024 02:11:57,15.113,8.4467
05/05/2024 02:12:57,15.112,8.4467
05/05/2024 02:13:57,15.111,8.4467
05/05/2024 02:14:57,15.109,8.4467
05/05/2024 02:15:57,15.108,8.4467
05/05/2024 02:16:57,15.106,8.4467
05/05/2024 02:17:57,15.105,8.4467
05/05/2024 02:18:57,15.103,8.4467
05/05/2024 02:19:57,15.102,8.4467
05/05/2024 02:20:57,15.1,8.4467
05/05/2024 02:21:57,15.099,8.4469
05/05/2024 02:22:57,15.096,8.4467
05/05/2024 02:23:57,15.094,8.4467
05/05/2024 02:24:57,15.093,8.4467
05/05/2024 02:25:57,15.091,8.4467
05/05/2024 02:26:57,15.09,8.4467
05/05/2024 02:27:57,15.088,8.4467
05/05/2024 02:28:57,15.087,8.4467
05/05/2024 02:29:57,15.085,8.4467
05/05/2024 02:30:57,15.082,8.4467
05/05/2024 02:31:57,15.081,8.4469
05/05/2024 02:32:57,15.079,8.4467
05/05/2024 02:33:57,15.078,8.4467
05/05/2024 02:34:57,15.075,8.4467
05/05/2024 02:35:57,15.073,8.4467
05/05/2024 02:36:57,15.072,8.4467
05/05/2024 02:37:57,15.07,8.4467
05/05/2024 02:38:57,15.067,8.4467
05/05/2024 02:39:57,15.066,8.4467
05/05/2024 02:40:57,15.064,8.4467
05/05/2024 02:41:57,15.061,8.4467
05/05/2024 02:42:57,15.06,8.4467
05/05/2024 02:43:57,15.058,8.4467
05/05/2024 02:44:57,15.055,8.4467
05/05/2024 02:45:57,15.054,8.4467
05/05/2024 02:46:57,15.052,8.4467
05/05/2024 02:47:57,15.049,8.4467
05/05/2024 02:48:57,15.048,8.4467
05/05/2024 02:49:57,15.046,8.4467
05/05/2024 02:50:57,15.043,8.4467
05/05/2024 02:51:57,15.042,8.4467
05/05/2024 02:52:57,15.039,8.4467
05/05/2024 02:53:57,15.037,8.4467
05/05/2024 02:54:57,15.036,8.4467
05/05/2024 02:55:57,15.033,8.4467
05/05/2024 02:56:57,15.031,8.4467
05/05/2024 02:57:57,15.03,8.4467
05/05/2024 02:58:57,15.027,8.4467
05/05/2024 02:59:57,15.025,8.4467
05/05/2024 03:00:57,15.022,8.4467
05/05/2024 03:01:57,15.021,8.4467
05/05/2024 03:02:57,15.019,8.4467
05/05/2024 03:03:57,15.018,8.4467
05/05/2024 03:04:57,15.015,8.4467
05/05/2024 03:05:57,15.013,8.4467
05/05/2024 03:06:57,15.012,8.4467
05/05/2024 03:07:57,15.009,8.4467
05/05/2024 03:08:57,15.007,8.4467
05/05/2024 03:09:57,15.006,8.4467
05/05/2024 03:10:57,15.004,8.4467
05/05/2024 03:11:57,15.003,8.4467
05/05/2024 03:12:57,15,8.4467
05/05/2024 03:13:57,14.998,8.4467
05/05/2024 03:14:57,14.997,8.4467
05/05/2024 03:15:57,14.995,8.4467
05/05/2024 03:16:57,14.994,8.4467
05/05/2024 03:17:57,14.992,8.4467
05/05/2024 03:18:57,14.991,8.4467
05/05/2024 03:19:57,14.989,8.4467
05/05/2024 03:20:57,14.988,8.4467
05/05/2024 03:21:57,14.987,8.4467
05/05/2024 03:22:57,14.985,8.4467
05/05/2024 03:23:57,14.984,8.4467
05/05/2024 03:24:57,14.982,8.4467
05/05/2024 03:25:57,14.981,8.4467
05/05/2024 03:26:57,14.979,8.4467
05/05/2024 03:27:57,14.978,8.4467
05/05/2024 03:28:57,14.976,8.4467
05/05/2024 03:29:57,14.976,8.4467
05/05/2024 03:30:57,14.975,8.4467
05/05/2024 03:31:57,14.973,8.4467
05/05/2024 03:32:57,14.972,8.4467
05/05/2024 03:33:57,14.97,8.4467
05/05/2024 03:34:57,14.97,8.4467
05/05/2024 03:35:57,14.969,8.4467
05/05/2024 03:36:57,14.967,8.4467
05/05/2024 03:37:57,14.967,8.4467
05/05/2024 03:38:57,14.966,8.4467
05/05/2024 03:39:57,14.966,8.4467
05/05/2024 03:40:57,14.964,8.4467
05/05/2024 03:41:57,14.964,8.4467
05/05/2024 03:42:57,14.963,8.4467
05/05/2024 03:43:57,14.963,8.4467
05/05/2024 03:44:57,14.961,8.4467
05/05/2024 03:45:57,14.961,8.4467
05/05/2024 03:46:57,14.96,8.4467
05/05/2024 03:47:57,14.96,8.4469
05/05/2024 03:48:57,14.958,8.4467
05/05/2024 03:49:57,14.958,8.4467
05/05/2024 03:50:57,14.958,8.4467
05/05/2024 03:51:57,14.957,8.4467
05/05/2024 03:52:57,14.957,8.4467
05/05/2024 03:53:57,14.957,8.4467
05/05/2024 03:54:57,14.957,8.4467
05/05/2024 03:55:57,14.955,8.4467
05/05/2024 03:56:57,14.955,8.4467
05/05/2024 03:57:57,14.955,8.4467
05/05/2024 03:58:57,14.954,8.4467
05/05/2024 03:59:57,14.954,8.4467
05/05/2024 04:00:57,14.954,8.4467
05/05/2024 04:01:57,14.954,8.4467
05/05/2024 04:02:57,14.952,8.4467
05/05/2024 04:03:57,14.952,8.4467
05/05/2024 04:04:57,14.952,8.4467
05/05/2024 04:05:57,14.952,8.4467
05/05/2024 04:06:57,14.952,8.4467
05/05/2024 04:07:57,14.952,8.4467
05/05/2024 04:08:57,14.951,8.4467
05/05/2024 04:09:57,14.951,8.4467
05/05/2024 04:10:57,14.951,8.4467
05/05/2024 04:11:57,14.951,8.4467
05/05/2024 04:12:57,14.951,8.4467
05/05/2024 04:13:57,14.951,8.4467
05/05/2024 04:14:57,14.951,8.4467
05/05/2024 04:15:57,14.952,8.4467
05/05/2024 04:16:57,14.952,8.4467
05/05/2024 04:17:57,14.952,8.4467
05/05/2024 04:18:57,14.952,8.4467
05/05/2024 04:19:57,14.952,8.4467
05/05/2024 04:20:57,14.954,8.4467
05/05/2024 04:21:57,14.954,8.4467
05/05/2024 04:22:57,14.954,8.4467
05/05/2024 04:23:57,14.955,8.4467
05/05/2024 04:24:57,14.955,8.4467
05/05/2024 04:25:57,14.955,8.4467
05/05/2024 04:26:57,14.957,8.4467
05/05/2024 04:27:57,14.957,8.4467
05/05/2024 04:28:57,14.958,8.4467
05/05/2024 04:29:57,14.958,8.4467
05/05/2024 04:30:57,14.96,8.4467
05/05/2024 04:31:57,14.96,8.4467
05/05/2024 04:32:57,14.961,8.4467
05/05/2024 04:33:57,14.961,8.4467
05/05/2024 04:34:57,14.963,8.4467
05/05/2024 04:35:57,14.963,8.4467
05/05/2024 04:36:57,14.964,8.4467
05/05/2024 04:37:57,14.964,8.4467
05/05/2024 04:38:57,14.966,8.4467
05/05/2024 04:39:57,14.966,8.4467
05/05/2024 04:40:57,14.967,8.4467
05/05/2024 04:41:57,14.967,8.4467
05/05/2024 04:42:57,14.969,8.4467
05/05/2024 04:43:57,14.969,8.4467
05/05/2024 04:44:57,14.97,8.4467
05/05/2024 04:45:57,14.972,8.4467
05/05/2024 04:46:57,14.972,8.4467
05/05/2024 04:47:57,14.973,8.4467
05/05/2024 04:48:57,14.973,8.4467
05/05/2024 04:49:57,14.975,8.4467
05/05/2024 04:50:57,14.975,8.4467
05/05/2024 04:51:57,14.976,8.4467
05/05/2024 04:52:57,14.976,8.4467
05/05/2024 04:53:57,14.978,8.4465
05/05/2024 04:54:57,14.979,8.4467
05/05/2024 04:55:57,14.979,8.4467
05/05/2024 04:56:57,14.981,8.4467
05/05/2024 04:57:57,14.981,8.4467
05/05/2024 04:58:57,14.982,8.4467
05/05/2024 04:59:57,14.982,8.4467
05/05/2024 05:00:57,14.984,8.4467
05/05/2024 05:01:57,14.985,8.4467
05/05/2024 05:02:57,14.985,8.4467
05/05/2024 05:03:57,14.987,8.4467
05/05/2024 05:04:57,14.987,8.4467
05/05/2024 05:05:57,14.988,8.4467
05/05/2024 05:06:57,14.988,8.4467
05/05/2024 05:07:57,14.989,8.4467
05/05/2024 05:08:57,14.991,8.4467
05/05/2024 05:09:57,14.991,8.4467
05/05/2024 05:10:57,14.992,8.4467
05/05/2024 05:11:57,14.992,8.4467
05/05/2024 05:12:57,14.994,8.4467
05/05/2024 05:13:57,14.995,8.4467
05/05/2024 05:14:57,14.995,8.4467
05/05/2024 05:15:57,14.997,8.4467
05/05/2024 05:16:57,14.997,8.4467
05/05/2024 05:17:57,14.998,8.4467
05/05/2024 05:18:57,15,8.4467
05/05/2024 05:19:57,15,8.4467
05/05/2024 05:20:57,15.001,8.4467
05/05/2024 05:21:57,15.003,8.4467
05/05/2024 05:22:57,15.003,8.4467
05/05/2024 05:23:57,15.004,8.4467
05/05/2024 05:24:57,15.006,8.4467
05/05/2024 05:25:57,15.007,8.4467
05/05/2024 05:26:57,15.007,8.4467
05/05/2024 05:27:57,15.009,8.4467
05/05/2024 05:28:57,15.01,8.4467
05/05/2024 05:29:57,15.012,8.4467
05/05/2024 05:30:57,15.013,8.4467
05/05/2024 05:31:57,15.013,8.4467
05/05/2024 05:32:57,15.015,8.4467
05/05/2024 05:33:57,15.016,8.4467
05/05/2024 05:34:57,15.018,8.4467
05/05/2024 05:35:57,15.019,8.4467
05/05/2024 05:36:57,15.021,8.4467
05/05/2024 05:37:57,15.022,8.4467
05/05/2024 05:38:57,15.025,8.4467
05/05/2024 05:39:57,15.027,8.4467
05/05/2024 05:40:57,15.028,8.4467
05/05/2024 05:41:57,15.031,8.4467
05/05/2024 05:42:57,15.033,8.4467
05/05/2024 05:43:57,15.036,8.4467
05/05/2024 05:44:57,15.037,8.4467
05/05/2024 05:45:57,15.04,8.4467
05/05/2024 05:46:57,15.043,8.4467
05/05/2024 05:47:57,15.046,8.4467
05/05/2024 05:48:57,15.049,8.4467
05/05/2024 05:49:57,15.052,8.4467
05/05/2024 05:50:57,15.055,8.4467
05/05/2024 05:51:57,15.058,8.4467
05/05/2024 05:52:57,15.061,8.4467
05/05/2024 05:53:57,15.064,8.4467
05/05/2024 05:54:57,15.069,8.4467
05/05/2024 05:55:57,15.072,8.4467
05/05/2024 05:56:57,15.076,8.4467
05/05/2024 05:57:57,15.079,8.4467
05/05/2024 05:58:57,15.084,8.4467
05/05/2024 05:59:57,15.088,8.4467
05/05/2024 06:00:57,15.091,8.4467
05/05/2024 06:01:57,15.096,8.4467
05/05/2024 06:02:57,15.1,8.4467
05/05/2024 06:03:57,15.105,8.4467
05/05/2024 06:04:57,15.109,8.4467
05/05/2024 06:05:57,15.113,8.4467
05/05/2024 06:06:57,15.118,8.4467
05/05/2024 06:07:57,15.122,8.4467
05/05/2024 06:08:57,15.127,8.4467
05/05/2024 06:09:57,15.133,8.4467
05/05/2024 06:10:57,15.137,8.4467
05/05/2024 06:11:57,15.142,8.4467
05/05/2024 06:12:57,15.148,8.4467
05/05/2024 06:13:57,15.152,8.4467
05/05/2024 06:14:57,15.158,8.4467
05/05/2024 06:15:57,15.164,8.4467
05/05/2024 06:16:57,15.169,8.4467
05/05/2024 06:17:57,15.175,8.4467
05/05/2024 06:18:57,15.181,8.4467
05/05/2024 06:19:57,15.187,8.4467
05/05/2024 06:20:57,15.193,8.4465
05/05/2024 06:21:57,15.197,8.4467
05/05/2024 06:22:57,15.205,8.4467
05/05/2024 06:23:57,15.211,8.4467
05/05/2024 06:24:57,15.217,8.4467
05/05/2024 06:25:57,15.223,8.4467
05/05/2024 06:26:57,15.228,8.4467
05/05/2024 06:27:57,15.236,8.4467
05/05/2024 06:28:57,15.242,8.4467
05/05/2024 06:29:57,15.248,8.4467
05/05/2024 06:30:57,15.255,8.4467
05/05/2024 06:31:57,15.261,8.4467
05/05/2024 06:32:57,15.269,8.4467
05/05/2024 06:33:57,15.276,8.4467
05/05/2024 06:34:57,15.282,8.4467
05/05/2024 06:35:57,15.29,8.4467
05/05/2024 06:36:57,15.297,8.4467
05/05/2024 06:37:57,15.305,8.4465
05/05/2024 06:38:57,15.311,8.4467
05/05/2024 06:39:57,15.318,8.4467
05/05/2024 06:40:57,15.326,8.4467
05/05/2024 06:41:57,15.333,8.4467
05/05/2024 06:42:57,15.34,8.4467
05/05/2024 06:43:57,15.346,8.4467
05/05/2024 06:44:57,15.354,8.4467
05/05/2024 06:45:57,15.361,8.4467
05/05/2024 06:46:57,15.369,8.4467
05/05/2024 06:47:57,15.376,8.4467
05/05/2024 06:48:57,15.384,8.4467
05/05/2024 06:49:57,15.391,8.4467
05/05/2024 06:50:57,15.399,8.4467
05/05/2024 06:51:57,15.406,8.4467
05/05/2024 06:52:57,15.414,8.4467
05/05/2024 06:53:57,15.421,8.4467
05/05/2024 06:54:57,15.429,8.4467
05/05/2024 06:55:57,15.436,8.4467
05/05/2024 06:56:57,15.443,8.4467
05/05/2024 06:57:57,15.451,8.4467
05/05/2024 06:58:57,15.458,8.4465
05/05/2024 06:59:57,15.466,8.4467
05/05/2024 07:00:57,15.473,8.4467
05/05/2024 07:01:57,15.481,8.4465
05/05/2024 07:02:57,15.488,8.4467
05/05/2024 07:03:57,15.494,8.4467
05/05/2024 07:04:57,15.502,8.4465
05/05/2024 07:05:57,15.509,8.4467
05/05/2024 07:06:57,15.517,8.4467
05/05/2024 07:07:57,15.523,8.4467
05/05/2024 07:08:57,15.53,8.4467
05/05/2024 07:09:57,15.537,8.4467
05/05/2024 07:10:57,15.543,8.4467
05/05/2024 07:11:57,15.549,8.4467
05/05/2024 07:12:57,15.557,8.4467
05/05/2024 07:13:57,15.563,8.4467
05/05/2024 07:14:57,15.57,8.4467
05/05/2024 07:15:57,15.576,8.4467
05/05/2024 07:16:57,15.582,8.4467
05/05/2024 07:17:57,15.588,8.4467
05/05/2024 07:18:57,15.596,8.4467
05/05/2024 07:19:57,15.602,8.4467
05/05/2024 07:20:57,15.608,8.4467
05/05/2024 07:21:57,15.613,8.4467
05/05/2024 07:22:57,15.619,8.4467
05/05/2024 07:23:57,15.624,8.4467
05/05/2024 07:24:57,15.63,8.4467
05/05/2024 07:25:57,15.636,8.4467
05/05/2024 07:26:57,15.64,8.4467
05/05/2024 07:27:57,15.646,8.4467
05/05/2024 07:28:57,15.652,8.4467
05/05/2024 07:29:57,15.657,8.4465
05/05/2024 07:30:57,15.663,8.4465
05/05/2024 07:31:57,15.667,8.4467
05/05/2024 07:32:57,15.673,8.4467
05/05/2024 07:33:57,15.678,8.4467
05/05/2024 07:34:57,15.684,8.4467
05/05/2024 07:35:57,15.688,8.4467
05/05/2024 07:36:57,15.694,8.4467
05/05/2024 07:37:57,15.699,8.4467
05/05/2024 07:38:57,15.704,8.4467
05/05/2024 07:39:57,15.709,8.4467
05/05/2024 07:40:57,15.715,8.4467
05/05/2024 07:41:57,15.721,8.4465
05/05/2024 07:42:57,15.727,8.4465
05/05/2024 07:43:57,15.731,8.4467
05/05/2024 07:44:57,15.737,8.4467
05/05/2024 07:45:57,15.743,8.4467
05/05/2024 07:46:57,15.749,8.4467
05/05/2024 07:47:57,15.755,8.4467
05/05/2024 07:48:57,15.761,8.4467
05/05/2024 07:49:57,15.767,8.4467
05/05/2024 07:50:57,15.773,8.4467
05/05/2024 07:51:57,15.779,8.4467
05/05/2024 07:52:57,15.785,8.4467
05/05/2024 07:53:57,15.791,8.4467
05/05/2024 07:54:57,15.797,8.4467
05/05/2024 07:55:57,15.803,8.4467
05/05/2024 07:56:57,15.809,8.4465
05/05/2024 07:57:57,15.815,8.4467
05/05/2024 07:58:57,15.819,8.4465
05/05/2024 07:59:57,15.825,8.4467
05/05/2024 08:00:57,15.831,8.4467
05/05/2024 08:01:57,15.837,8.4467
05/05/2024 08:02:57,15.842,8.4467
05/05/2024 08:03:57,15.848,8.4467
05/05/2024 08:04:57,15.852,8.4465
05/05/2024 08:05:57,15.858,8.4467
05/05/2024 08:06:57,15.863,8.4465
05/05/2024 08:07:57,15.868,8.4465
05/05/2024 08:08:57,15.873,8.4465
05/05/2024 08:09:57,15.879,8.4467
05/05/2024 08:10:57,15.883,8.4467
05/05/2024 08:11:57,15.889,8.4465
05/05/2024 08:12:57,15.894,8.4467
05/05/2024 08:13:57,15.898,8.4467
05/05/2024 08:14:57,15.904,8.4467
05/05/2024 08:15:57,15.909,8.4467
05/05/2024 08:16:57,15.915,8.4467
05/05/2024 08:17:57,15.919,8.4467
05/05/2024 08:18:57,15.924,8.4467
05/05/2024 08:19:57,15.93,8.4467
05/05/2024 08:20:57,15.934,8.4467
05/05/2024 08:21:57,15.939,8.4467
05/05/2024 08:22:57,15.943,8.4467
05/05/2024 08:23:57,15.949,8.4465
05/05/2024 08:24:57,15.953,8.4467
05/05/2024 08:25:57,15.958,8.4467
05/05/2024 08:26:57,15.962,8.4465
05/05/2024 08:27:57,15.967,8.4467
05/05/2024 08:28:57,15.971,8.4467
05/05/2024 08:29:57,15.976,8.4467
05/05/2024 08:30:57,15.98,8.4467
05/05/2024 08:31:57,15.985,8.4467
05/05/2024 08:32:57,15.989,8.4467
05/05/2024 08:33:57,15.994,8.4465
05/05/2024 08:34:57,15.998,8.4467
05/05/2024 08:35:57,16.003,8.4467
05/05/2024 08:36:57,16.007,8.4467
05/05/2024 08:37:57,16.012,8.4465
05/05/2024 08:38:57,16.016,8.4467
05/05/2024 08:39:57,16.019,8.4465
05/05/2024 08:40:57,16.023,8.4467
05/05/2024 08:41:57,16.028,8.4465
05/05/2024 08:42:57,16.032,8.4467
05/05/2024 08:43:57,16.037,8.4467
05/05/2024 08:44:57,16.04,8.4467
05/05/2024 08:45:57,16.044,8.4467
05/05/2024 08:46:57,16.049,8.4465
05/05/2024 08:47:57,16.053,8.4467
05/05/2024 08:48:57,16.056,8.4467
05/05/2024 08:49:57,16.061,8.4467
05/05/2024 08:50:57,16.065,8.4467
05/05/2024 08:51:57,16.068,8.4467
05/05/2024 08:52:57,16.073,8.4467
05/05/2024 08:53:57,16.077,8.4467
05/05/2024 08:54:57,16.08,8.4467
05/05/2024 08:55:57,16.085,8.4467
05/05/2024 08:56:57,16.088,8.4467
05/05/2024 08:57:57,16.091,8.4465
05/05/2024 08:58:57,16.095,8.4467
05/05/2024 08:59:57,16.098,8.4467
05/05/2024 09:00:57,16.101,8.4467
05/05/2024 09:01:57,16.104,8.4467
05/05/2024 09:02:57,16.107,8.4465
05/05/2024 09:03:57,16.11,8.4467
05/05/2024 09:04:57,16.113,8.4467
05/05/2024 09:05:57,16.114,8.4467
05/05/2024 09:06:57,16.117,8.4467
05/05/2024 09:07:57,16.119,8.4467
05/05/2024 09:08:57,16.122,8.4467
05/05/2024 09:09:57,16.123,8.4467
05/05/2024 09:10:57,16.126,8.4467
05/05/2024 09:11:57,16.128,8.4467
05/05/2024 09:12:57,16.129,8.4467
05/05/2024 09:13:57,16.131,8.4467
05/05/2024 09:14:57,16.132,8.4467
05/05/2024 09:15:57,16.134,8.4467
05/05/2024 09:16:57,16.134,8.4467
05/05/2024 09:17:57,16.135,8.4467
05/05/2024 09:18:57,16.137,8.4467
05/05/2024 09:19:57,16.137,8.4467
05/05/2024 09:20:57,16.138,8.4467
05/05/2024 09:21:57,16.138,8.4467
05/05/2024 09:22:57,16.14,8.4465
05/05/2024 09:23:57,16.14,8.4467
05/05/2024 09:24:57,16.141,8.4465
05/05/2024 09:25:57,16.141,8.4467
05/05/2024 09:26:57,16.141,8.4467
05/05/2024 09:27:57,16.141,8.4465
05/05/2024 09:28:57,16.141,8.4467
05/05/2024 09:29:57,16.141,8.4467
05/05/2024 09:30:57,16.141,8.4467
05/05/2024 09:31:57,16.141,8.4467
05/05/2024 09:32:57,16.14,8.4467
05/05/2024 09:33:57,16.14,8.4465
05/05/2024 09:34:57,16.14,8.4467
05/05/2024 09:35:57,16.138,8.4467
05/05/2024 09:36:57,16.138,8.4465
05/05/2024 09:37:57,16.137,8.4465
05/05/2024 09:38:57,16.137,8.4467
05/05/2024 09:39:57,16.137,8.4467
05/05/2024 09:40:57,16.135,8.4467
05/05/2024 09:41:57,16.135,8.4467
05/05/2024 09:42:57,16.134,8.4467
05/05/2024 09:43:57,16.134,8.4467
05/05/2024 09:44:57,16.134,8.4467
05/05/2024 09:45:57,16.134,8.4467
05/05/2024 09:46:57,16.134,8.4467
05/05/2024 09:47:57,16.135,8.4467
05/05/2024 09:48:57,16.135,8.4467
05/05/2024 09:49:57,16.137,8.4465
05/05/2024 09:50:57,16.138,8.4467
05/05/2024 09:51:57,16.14,8.4467
05/05/2024 09:52:57,16.143,8.4465
05/05/2024 09:53:57,16.146,8.4467
05/05/2024 09:54:57,16.149,8.4467
05/05/2024 09:55:57,16.152,8.4467
05/05/2024 09:56:57,16.155,8.4467
05/05/2024 09:57:57,16.159,8.4467
05/05/2024 09:58:57,16.164,8.4467
05/05/2024 09:59:57,16.168,8.4467
05/05/2024 10:00:57,16.172,8.4467
05/05/2024 10:01:57,16.178,8.4467
05/05/2024 10:02:57,16.184,8.4467
05/05/2024 10:03:57,16.19,8.4467
05/05/2024 10:04:57,16.196,8.4467
05/05/2024 10:05:57,16.202,8.4465
05/05/2024 10:06:57,16.21,8.4467
05/05/2024 10:07:57,16.217,8.4467
05/05/2024 10:08:57,16.225,8.4467
05/05/2024 10:09:57,16.232,8.4467
05/05/2024 10:10:57,16.239,8.4467
05/05/2024 10:11:57,16.247,8.4467
05/05/2024 10:12:57,16.254,8.4467
05/05/2024 10:13:57,16.263,8.4467
05/05/2024 10:14:57,16.271,8.4467
05/05/2024 10:15:57,16.28,8.4467
05/05/2024 10:16:57,16.287,8.4467
05/05/2024 10:17:57,16.296,8.4467
05/05/2024 10:18:57,16.304,8.4467
05/05/2024 10:19:57,16.312,8.4467
05/05/2024 10:20:57,16.32,8.4467
05/05/2024 10:21:57,16.327,8.4467
05/05/2024 10:22:57,16.335,8.4467
05/05/2024 10:23:57,16.342,8.4467
05/05/2024 10:24:57,16.35,8.4467
05/05/2024 10:25:57,16.357,8.4467
05/05/2024 10:26:57,16.365,8.4467
05/05/2024 10:27:57,16.372,8.4467
05/05/2024 10:28:57,16.378,8.4467
05/05/2024 10:29:57,16.385,8.4467
05/05/2024 10:30:57,16.391,8.4467
05/05/2024 10:31:57,16.397,8.4467
05/05/2024 10:32:57,16.403,8.4467
05/05/2024 10:33:57,16.409,8.4467
05/05/2024 10:34:57,16.415,8.4467
05/05/2024 10:35:57,16.421,8.4467
05/05/2024 10:36:57,16.427,8.4467
05/05/2024 10:37:57,16.433,8.4467
05/05/2024 10:38:57,16.438,8.4467
05/05/2024 10:39:57,16.443,8.4467
05/05/2024 10:40:57,16.449,8.4467
05/05/2024 10:41:57,16.454,8.4467
05/05/2024 10:42:57,16.458,8.4467
05/05/2024 10:43:57,16.464,8.4467
05/05/2024 10:44:57,16.469,8.4465
05/05/2024 10:45:57,16.473,8.4467
05/05/2024 10:46:57,16.479,8.4467
05/05/2024 10:47:57,16.484,8.4467
05/05/2024 10:48:57,16.488,8.4467
05/05/2024 10:49:57,16.493,8.4467
05/05/2024 10:50:57,16.497,8.4467
05/05/2024 10:51:57,16.502,8.4467
05/05/2024 10:52:57,16.506,8.4467
05/05/2024 10:53:57,16.51,8.4467
05/05/2024 10:54:57,16.515,8.4467
05/05/2024 10:55:57,16.519,8.4467
05/05/2024 10:56:57,16.524,8.4467
05/05/2024 10:57:57,16.528,8.4467
05/05/2024 10:58:57,16.533,8.4467
05/05/2024 10:59:57,16.537,8.4467
05/05/2024 11:00:57,16.543,8.4467
05/05/2024 11:01:57,16.548,8.4467
05/05/2024 11:02:57,16.552,8.4467
05/05/2024 11:03:57,16.557,8.4467
05/05/2024 11:04:57,16.563,8.4467
05/05/2024 11:05:57,16.567,8.4467
05/05/2024 11:06:57,16.573,8.4467
05/05/2024 11:07:57,16.577,8.4467
05/05/2024 11:08:57,16.583,8.4467
05/05/2024 11:09:57,16.588,8.4467
05/05/2024 11:10:57,16.594,8.4467
05/05/2024 11:11:57,16.598,8.4467
05/05/2024 11:12:57,16.604,8.4467
05/05/2024 11:13:57,16.609,8.4467
05/05/2024 11:14:57,16.615,8.4467
05/05/2024 11:15:57,16.621,8.4467
05/05/2024 11:16:57,16.627,8.4467
05/05/2024 11:17:57,16.633,8.4467
05/05/2024 11:18:57,16.638,8.4467
05/05/2024 11:19:57,16.646,8.4467
05/05/2024 11:20:57,16.652,8.4467
05/05/2024 11:21:57,16.658,8.4467
05/05/2024 11:22:57,16.665,8.4467
05/05/2024 11:23:57,16.673,8.4467
05/05/2024 11:24:57,16.679,8.4467
05/05/2024 11:25:57,16.686,8.4467
05/05/2024 11:26:57,16.692,8.4467
05/05/2024 11:27:57,16.7,8.4467
05/05/2024 11:28:57,16.705,8.4467
05/05/2024 11:29:57,16.713,8.4467
05/05/2024 11:30:57,16.719,8.4467
05/05/2024 11:31:57,16.725,8.4467
05/05/2024 11:32:57,16.731,8.4467
05/05/2024 11:33:57,16.737,8.4467
05/05/2024 11:34:57,16.743,8.4467
05/05/2024 11:35:57,16.747,8.4467
05/05/2024 11:36:57,16.752,8.4467
05/05/2024 11:37:57,16.758,8.4467
05/05/2024 11:38:57,16.761,8.4465
05/05/2024 11:39:57,16.765,8.4467
05/05/2024 11:40:57,16.769,8.4467
05/05/2024 11:41:57,16.772,8.4467
05/05/2024 11:42:57,16.775,8.4467
05/05/2024 11:43:57,16.777,8.4467
05/05/2024 11:44:57,16.78,8.4467
05/05/2024 11:45:57,16.781,8.4467
05/05/2024 11:46:57,16.783,8.4467
05/05/2024 11:47:57,16.784,8.4467
05/05/2024 11:48:57,16.784,8.4467
05/05/2024 11:49:57,16.786,8.4467
05/05/2024 11:50:57,16.786,8.4467
05/05/2024 11:51:57,16.786,8.4467
05/05/2024 11:52:57,16.784,8.4467
05/05/2024 11:53:57,16.784,8.4467
05/05/2024 11:54:57,16.784,8.4467
05/05/2024 11:55:57,16.783,8.4467
05/05/2024 11:56:57,16.783,8.4467
05/05/2024 11:57:57,16.781,8.4467
05/05/2024 11:58:57,16.78,8.4467
05/05/2024 11:59:57,16.78,8.4467
05/05/2024 12:00:57,16.778,8.4467
05/05/2024 12:01:57,16.777,8.4467
05/05/2024 12:02:57,16.775,8.4467
05/05/2024 12:03:57,16.775,8.4467
05/05/2024 12:04:57,16.774,8.4467
05/05/2024 12:05:57,16.772,8.4467
05/05/2024 12:06:57,16.772,8.4467
05/05/2024 12:07:57,16.771,8.4467
05/05/2024 12:08:57,16.769,8.4467
05/05/2024 12:09:57,16.769,8.4467
05/05/2024 12:10:57,16.768,8.4467
05/05/2024 12:11:57,16.768,8.4467
05/05/2024 12:12:57,16.766,8.4467
05/05/2024 12:13:57,16.766,8.4467
05/05/2024 12:14:57,16.766,8.4467
05/05/2024 12:15:57,16.766,8.4467
05/05/2024 12:16:57,16.766,8.4467
05/05/2024 12:17:57,16.768,8.4467
05/05/2024 12:18:57,16.769,8.4467
05/05/2024 12:19:57,16.771,8.4467
05/05/2024 12:20:57,16.772,8.4467
05/05/2024 12:21:57,16.774,8.4467
05/05/2024 12:22:57,16.777,8.4467
05/05/2024 12:23:57,16.78,8.4467
05/05/2024 12:24:57,16.783,8.4467
05/05/2024 12:25:57,16.787,8.4467
05/05/2024 12:26:57,16.792,8.4467
05/05/2024 12:27:57,16.796,8.4467
05/05/2024 12:28:57,16.801,8.4467
05/05/2024 12:29:57,16.807,8.4467
05/05/2024 12:30:57,16.813,8.4467
05/05/2024 12:31:57,16.819,8.4467
05/05/2024 12:32:57,16.825,8.4467
05/05/2024 12:33:57,16.83,8.4467
05/05/2024 12:34:57,16.838,8.4467
05/05/2024 12:35:57,16.845,8.4467
05/05/2024 12:36:57,16.853,8.4467
05/05/2024 12:37:57,16.86,8.4467
05/05/2024 12:38:57,16.869,8.4467
05/05/2024 12:39:57,16.877,8.4467
05/05/2024 12:40:57,16.884,8.4467
05/05/2024 12:41:57,16.893,8.4467
05/05/2024 12:42:57,16.902,8.4467
05/05/2024 12:43:57,16.911,8.4467
05/05/2024 12:44:57,16.918,8.4467
05/05/2024 12:45:57,16.927,8.4467
05/05/2024 12:46:57,16.936,8.4467
05/05/2024 12:47:57,16.945,8.4467
05/05/2024 12:48:57,16.954,8.4467
05/05/2024 12:49:57,16.963,8.4467
05/05/2024 12:50:57,16.97,8.4467
05/05/2024 12:51:57,16.979,8.4467
05/05/2024 12:52:57,16.988,8.4467
05/05/2024 12:53:57,16.997,8.4467
05/05/2024 12:54:57,17.006,8.4467
05/05/2024 12:55:57,17.015,8.4467
05/05/2024 12:56:57,17.024,8.4467
05/05/2024 12:57:57,17.033,8.4467
05/05/2024 12:58:57,17.042,8.4467
05/05/2024 12:59:57,17.051,8.4467
05/05/2024 13:00:57,17.06,8.4467
05/05/2024 13:01:57,17.068,8.4467
05/05/2024 13:02:57,17.077,8.4467
05/05/2024 13:03:57,17.086,8.4467
05/05/2024 13:04:57,17.095,8.4467
05/05/2024 13:05:57,17.103,8.4467
05/05/2024 13:06:57,17.112,8.4467
05/05/2024 13:07:57,17.119,8.4467
05/05/2024 13:08:57,17.126,8.4467
05/05/2024 13:09:57,17.134,8.4467
05/05/2024 13:10:57,17.14,8.4467
05/05/2024 13:11:57,17.146,8.4467
05/05/2024 13:12:57,17.153,8.4467
05/05/2024 13:13:57,17.158,8.4467
05/05/2024 13:14:57,17.164,8.4467
05/05/2024 13:15:57,17.17,8.4467
05/05/2024 13:16:57,17.174,8.4467
05/05/2024 13:17:57,17.179,8.4467
05/05/2024 13:18:57,17.183,8.4467
05/05/2024 13:19:57,17.186,8.4467
05/05/2024 13:20:57,17.19,8.4467
05/05/2024 13:21:57,17.193,8.4467
05/05/2024 13:22:57,17.196,8.4467
05/05/2024 13:23:57,17.199,8.4467
05/05/2024 13:24:57,17.202,8.4467
05/05/2024 13:25:57,17.204,8.4467
05/05/2024 13:26:57,17.207,8.4467
05/05/2024 13:27:57,17.208,8.4467
05/05/2024 13:28:57,17.21,8.4467
05/05/2024 13:29:57,17.213,8.4467
05/05/2024 13:30:57,17.214,8.4469
05/05/2024 13:31:57,17.216,8.4467
05/05/2024 13:32:57,17.217,8.4467
05/05/2024 13:33:57,17.219,8.4467
05/05/2024 13:34:57,17.22,8.4467
05/05/2024 13:35:57,17.222,8.4467
05/05/2024 13:36:57,17.223,8.4467
05/05/2024 13:37:57,17.225,8.4467
05/05/2024 13:38:57,17.226,8.4467
05/05/2024 13:39:57,17.228,8.4467
05/05/2024 13:40:57,17.229,8.4467
05/05/2024 13:41:57,17.231,8.4467
05/05/2024 13:42:57,17.234,8.4467
05/05/2024 13:43:57,17.235,8.4467
05/05/2024 13:44:57,17.237,8.4467
05/05/2024 13:45:57,17.238,8.4467
05/05/2024 13:46:57,17.24,8.4467
05/05/2024 13:47:57,17.241,8.4467
05/05/2024 13:48:57,17.242,8.4467
05/05/2024 13:49:57,17.244,8.4467
05/05/2024 13:50:57,17.245,8.4467
05/05/2024 13:51:57,17.247,8.4467
05/05/2024 13:52:57,17.248,8.4467
05/05/2024 13:53:57,17.25,8.4467
05/05/2024 13:54:57,17.25,8.4467
05/05/2024 13:55:57,17.251,8.4467
05/05/2024 13:56:57,17.253,8.4467
05/05/2024 13:57:57,17.253,8.4467
05/05/2024 13:58:57,17.254,8.4467
05/05/2024 13:59:57,17.254,8.4467
05/05/2024 14:00:57,17.254,8.4467
05/05/2024 14:01:57,17.256,8.4467
05/05/2024 14:02:57,17.256,8.4467
05/05/2024 14:03:57,17.256,8.4467
05/05/2024 14:04:57,17.256,8.4467
05/05/2024 14:05:57,17.256,8.4467
05/05/2024 14:06:57,17.256,8.4467
05/05/2024 14:07:57,17.256,8.4467
05/05/2024 14:08:57,17.256,8.4467
05/05/2024 14:09:57,17.256,8.4467
05/05/2024 14:10:57,17.254,8.4467
05/05/2024 14:11:57,17.254,8.4467
05/05/2024 14:12:57,17.254,8.4467
05/05/2024 14:13:57,17.253,8.4467
05/05/2024 14:14:57,17.253,8.4467
05/05/2024 14:15:57,17.251,8.4467
05/05/2024 14:16:57,17.25,8.4467
05/05/2024 14:17:57,17.248,8.4467
05/05/2024 14:18:57,17.247,8.4467
05/05/2024 14:19:57,17.245,8.4467
05/05/2024 14:20:57,17.244,8.4467
05/05/2024 14:21:57,17.242,8.4467
05/05/2024 14:22:57,17.24,8.4467
05/05/2024 14:23:57,17.238,8.4467
05/05/2024 14:24:57,17.235,8.4467
05/05/2024 14:25:57,17.232,8.4467
05/05/2024 14:26:57,17.229,8.4467
05/05/2024 14:27:57,17.226,8.4467
05/05/2024 14:28:57,17.223,8.4467
05/05/2024 14:29:57,17.219,8.4467
05/05/2024 14:30:57,17.216,8.4467
05/05/2024 14:31:57,17.211,8.4467
05/05/2024 14:32:57,17.208,8.4467
05/05/2024 14:33:57,17.204,8.4467
05/05/2024 14:34:57,17.201,8.4467
05/05/2024 14:35:57,17.196,8.4467
05/05/2024 14:36:57,17.192,8.4467
05/05/2024 14:37:57,17.187,8.4467
05/05/2024 14:38:57,17.183,8.4467
05/05/2024 14:39:57,17.179,8.4467
05/05/2024 14:40:57,17.174,8.4467
05/05/2024 14:41:57,17.17,8.4467
05/05/2024 14:42:57,17.165,8.4467
05/05/2024 14:43:57,17.161,8.4467
05/05/2024 14:44:57,17.156,8.4467
05/05/2024 14:45:57,17.152,8.4467
05/05/2024 14:46:57,17.147,8.4467
05/05/2024 14:47:57,17.143,8.4467
05/05/2024 14:48:57,17.138,8.4467
05/05/2024 14:49:57,17.134,8.4467
05/05/2024 14:50:57,17.129,8.4467
05/05/2024 14:51:57,17.125,8.4467
05/05/2024 14:52:57,17.121,8.4467
05/05/2024 14:53:57,17.116,8.4467
05/05/2024 14:54:57,17.112,8.4467
05/05/2024 14:55:57,17.107,8.4467
05/05/2024 14:56:57,17.103,8.4467
05/05/2024 14:57:57,17.098,8.4467
05/05/2024 14:58:57,17.094,8.4467
05/05/2024 14:59:57,17.089,8.4467
05/05/2024 15:00:57,17.085,8.4467
05/05/2024 15:01:57,17.079,8.4467
05/05/2024 15:02:57,17.074,8.4467
05/05/2024 15:03:57,17.07,8.4467
05/05/2024 15:04:57,17.064,8.4467
05/05/2024 15:05:57,17.06,8.4467
05/05/2024 15:06:57,17.055,8.4467
05/05/2024 15:07:57,17.049,8.4467
05/05/2024 15:08:57,17.045,8.4467
05/05/2024 15:09:57,17.039,8.4467
05/05/2024 15:10:57,17.033,8.4467
05/05/2024 15:11:57,17.028,8.4467
05/05/2024 15:12:57,17.022,8.4467
05/05/2024 15:13:57,17.016,8.4467
05/05/2024 15:14:57,17.01,8.4467
05/05/2024 15:15:57,17.005,8.4467
05/05/2024 15:16:57,16.997,8.4467
05/05/2024 15:17:57,16.991,8.4467
05/05/2024 15:18:57,16.985,8.4467
05/05/2024 15:19:57,16.978,8.4467
05/05/2024 15:20:57,16.972,8.4467
05/05/2024 15:21:57,16.964,8.4467
05/05/2024 15:22:57,16.958,8.4467
05/05/2024 15:23:57,16.951,8.4467
05/05/2024 15:24:57,16.944,8.4467
05/05/2024 15:25:57,16.936,8.4467
05/05/2024 15:26:57,16.929,8.4467
05/05/2024 15:27:57,16.921,8.4467
05/05/2024 15:28:57,16.915,8.4467
05/05/2024 15:29:57,16.906,8.4467
05/05/2024 15:30:57,16.899,8.4467
05/05/2024 15:31:57,16.891,8.4467
05/05/2024 15:32:57,16.884,8.4467
05/05/2024 15:33:57,16.877,8.4467
05/05/2024 15:34:57,16.869,8.4467
05/05/2024 15:35:57,16.862,8.4467
05/05/2024 15:36:57,16.853,8.4467
05/05/2024 15:37:57,16.845,8.4467
05/05/2024 15:38:57,16.838,8.4467
05/05/2024 15:39:57,16.83,8.4467
05/05/2024 15:40:57,16.822,8.4467
05/05/2024 15:41:57,16.814,8.4467
05/05/2024 15:42:57,16.807,8.4467
05/05/2024 15:43:57,16.798,8.4467
05/05/2024 15:44:57,16.79,8.4467
05/05/2024 15:45:57,16.783,8.4467
05/05/2024 15:46:57,16.774,8.4467
05/05/2024 15:47:57,16.766,8.4467
05/05/2024 15:48:57,16.759,8.4467
05/05/2024 15:49:57,16.75,8.4467
05/05/2024 15:50:57,16.743,8.4467
05/05/2024 15:51:57,16.734,8.4467
05/05/2024 15:52:57,16.726,8.4467
05/05/2024 15:53:57,16.719,8.4467
05/05/2024 15:54:57,16.711,8.4469
05/05/2024 15:55:57,16.702,8.4467
05/05/2024 15:56:57,16.695,8.4469
05/05/2024 15:57:57,16.688,8.4467
05/05/2024 15:58:57,16.679,8.4469
05/05/2024 15:59:57,16.671,8.4467
05/05/2024 16:00:57,16.664,8.4467
05/05/2024 16:01:57,16.656,8.4467
05/05/2024 16:02:57,16.649,8.4467
05/05/2024 16:03:57,16.641,8.4467
05/05/2024 16:04:57,16.634,8.4467
05/05/2024 16:05:57,16.627,8.4467
05/05/2024 16:06:57,16.619,8.4467
05/05/2024 16:07:57,16.612,8.4467
05/05/2024 16:08:57,16.604,8.4469
05/05/2024 16:09:57,16.597,8.4467
05/05/2024 16:10:57,16.591,8.4467
05/05/2024 16:11:57,16.583,8.4467
05/05/2024 16:12:57,16.576,8.4467
05/05/2024 16:13:57,16.569,8.4467
05/05/2024 16:14:57,16.563,8.4469
05/05/2024 16:15:57,16.555,8.4467
05/05/2024 16:16:57,16.549,8.4467
05/05/2024 16:17:57,16.542,8.4467
05/05/2024 16:18:57,16.536,8.4467
05/05/2024 16:19:57,16.53,8.4467
05/05/2024 16:20:57,16.522,8.4467
05/05/2024 16:21:57,16.516,8.4467
05/05/2024 16:22:57,16.51,8.4467
05/05/2024 16:23:57,16.505,8.4467
05/05/2024 16:24:57,16.499,8.4469
05/05/2024 16:25:57,16.491,8.4467
05/05/2024 16:26:57,16.485,8.4467
05/05/2024 16:27:57,16.479,8.4467
05/05/2024 16:28:57,16.473,8.4467
05/05/2024 16:29:57,16.467,8.4469
05/05/2024 16:30:57,16.461,8.4467
05/05/2024 16:31:57,16.455,8.4467
05/05/2024 16:32:57,16.449,8.4467
05/05/2024 16:33:57,16.445,8.4467
05/05/2024 16:34:57,16.439,8.4467
05/05/2024 16:35:57,16.433,8.4467
05/05/2024 16:36:57,16.427,8.4467
05/05/2024 16:37:57,16.421,8.4467
05/05/2024 16:38:57,16.415,8.4467
05/05/2024 16:39:57,16.409,8.4467
05/05/2024 16:40:57,16.405,8.4467
05/05/2024 16:41:57,16.399,8.4467
05/05/2024 16:42:57,16.393,8.4467
05/05/2024 16:43:57,16.387,8.4467
05/05/2024 16:44:57,16.382,8.4467
05/05/2024 16:45:57,16.376,8.4467
05/05/2024 16:46:57,16.371,8.4467
05/05/2024 16:47:57,16.365,8.4467
05/05/2024 16:48:57,16.36,8.4467
05/05/2024 16:49:57,16.354,8.4467
05/05/2024 16:50:57,16.348,8.4469
05/05/2024 16:51:57,16.344,8.4467
05/05/2024 16:52:57,16.338,8.4467
05/05/2024 16:53:57,16.332,8.4467
05/05/2024 16:54:57,16.327,8.4467
05/05/2024 16:55:57,16.321,8.4469
05/05/2024 16:56:57,16.317,8.4467
05/05/2024 16:57:57,16.311,8.4467
05/05/2024 16:58:57,16.306,8.4469
05/05/2024 16:59:57,16.302,8.4467
05/05/2024 17:00:57,16.296,8.4467
05/05/2024 17:01:57,16.292,8.4467
05/05/2024 17:02:57,16.286,8.4467
05/05/2024 17:03:57,16.281,8.4467
05/05/2024 17:04:57,16.277,8.4469
05/05/2024 17:05:57,16.271,8.4467
05/05/2024 17:06:57,16.266,8.4467
05/05/2024 17:07:57,16.262,8.4467
05/05/2024 17:08:57,16.257,8.4467
05/05/2024 17:09:57,16.251,8.4467
05/05/2024 17:10:57,16.247,8.4467
05/05/2024 17:11:57,16.242,8.4469
05/05/2024 17:12:57,16.238,8.4467
05/05/2024 17:13:57,16.234,8.4467
05/05/2024 17:14:57,16.228,8.4467
05/05/2024 17:15:57,16.223,8.4467
05/05/2024 17:16:57,16.219,8.4469
05/05/2024 17:17:57,16.214,8.4469
05/05/2024 17:18:57,16.21,8.4467
05/05/2024 17:19:57,16.205,8.4469
05/05/2024 17:20:57,16.199,8.4469
05/05/2024 17:21:57,16.195,8.4467
05/05/2024 17:22:57,16.19,8.4467
05/05/2024 17:23:57,16.186,8.4467
05/05/2024 17:24:57,16.181,8.4467
05/05/2024 17:25:57,16.177,8.4467
05/05/2024 17:26:57,16.172,8.4467
05/05/2024 17:27:57,16.168,8.4467
05/05/2024 17:28:57,16.164,8.4467
05/05/2024 17:29:57,16.158,8.4467
05/05/2024 17:30:57,16.153,8.4467
05/05/2024 17:31:57,16.149,8.4467
05/05/2024 17:32:57,16.144,8.4467
05/05/2024 17:33:57,16.14,8.4467
05/05/2024 17:34:57,16.135,8.4467
05/05/2024 17:35:57,16.129,8.4467
05/05/2024 17:36:57,16.125,8.4467
05/05/2024 17:37:57,16.12,8.4467
05/05/2024 17:38:57,16.116,8.4467
05/05/2024 17:39:57,16.11,8.4467
05/05/2024 17:40:57,16.105,8.4469
05/05/2024 17:41:57,16.101,8.4467
05/05/2024 17:42:57,16.095,8.4467
05/05/2024 17:43:57,16.091,8.4467
05/05/2024 17:44:57,16.085,8.4467
05/05/2024 17:45:57,16.08,8.4467
05/05/2024 17:46:57,16.076,8.4467
05/05/2024 17:47:57,16.07,8.4467
05/05/2024 17:48:57,16.065,8.4467
05/05/2024 17:49:57,16.061,8.4467
05/05/2024 17:50:57,16.056,8.4469
05/05/2024 17:51:57,16.05,8.4467
05/05/2024 17:52:57,16.046,8.4467
05/05/2024 17:53:57,16.041,8.4469
05/05/2024 17:54:57,16.037,8.4467
05/05/2024 17:55:57,16.031,8.4467
05/05/2024 17:56:57,16.026,8.4467
05/05/2024 17:57:57,16.022,8.4467
05/05/2024 17:58:57,16.018,8.4467
05/05/2024 17:59:57,16.013,8.4469
05/05/2024 18:00:57,16.009,8.4469
05/05/2024 18:01:57,16.003,8.4467
05/05/2024 18:02:57,15.998,8.4467
05/05/2024 18:03:57,15.994,8.4469
05/05/2024 18:04:57,15.989,8.4469
05/05/2024 18:05:57,15.985,8.4469
05/05/2024 18:06:57,15.98,8.4467
05/05/2024 18:07:57,15.976,8.4469
05/05/2024 18:08:57,15.973,8.4469
05/05/2024 18:09:57,15.968,8.4467
05/05/2024 18:10:57,15.964,8.4467
05/05/2024 18:11:57,15.959,8.4467
05/05/2024 18:12:57,15.955,8.4467
05/05/2024 18:13:57,15.95,8.4467
05/05/2024 18:14:57,15.946,8.4469
05/05/2024 18:15:57,15.942,8.4467
05/05/2024 18:16:57,15.937,8.4469
05/05/2024 18:17:57,15.933,8.4467
05/05/2024 18:18:57,15.928,8.4467
05/05/2024 18:19:57,15.924,8.4467
05/05/2024 18:20:57,15.918,8.4467
05/05/2024 18:21:57,15.913,8.4467
05/05/2024 18:22:57,15.909,8.4467
05/05/2024 18:23:57,15.904,8.4469
05/05/2024 18:24:57,15.9,8.4467
05/05/2024 18:25:57,15.894,8.4469
05/05/2024 18:26:57,15.889,8.4467
05/05/2024 18:27:57,15.885,8.4469
05/05/2024 18:28:57,15.88,8.4469
05/05/2024 18:29:57,15.874,8.4469
05/05/2024 18:30:57,15.87,8.4469
05/05/2024 18:31:57,15.865,8.4467
05/05/2024 18:32:57,15.861,8.4467
05/05/2024 18:33:57,15.855,8.4467
05/05/2024 18:34:57,15.851,8.4467
05/05/2024 18:35:57,15.845,8.4467
05/05/2024 18:36:57,15.84,8.4467
05/05/2024 18:37:57,15.836,8.4467
05/05/2024 18:38:57,15.83,8.4469
05/05/2024 18:39:57,15.825,8.4467
05/05/2024 18:40:57,15.821,8.4469
05/05/2024 18:41:57,15.815,8.4467
05/05/2024 18:42:57,15.81,8.4467
05/05/2024 18:43:57,15.804,8.4467
05/05/2024 18:44:57,15.8,8.4469
05/05/2024 18:45:57,15.794,8.4467
05/05/2024 18:46:57,15.789,8.4467
05/05/2024 18:47:57,15.783,8.4467
05/05/2024 18:48:57,15.779,8.4467
05/05/2024 18:49:57,15.773,8.4467
05/05/2024 18:50:57,15.769,8.4467
05/05/2024 18:51:57,15.763,8.4467
05/05/2024 18:52:57,15.758,8.4467
05/05/2024 18:53:57,15.752,8.4467
05/05/2024 18:54:57,15.746,8.4467
05/05/2024 18:55:57,15.742,8.4467
05/05/2024 18:56:57,15.736,8.4467
05/05/2024 18:57:57,15.731,8.4467
05/05/2024 18:58:57,15.725,8.4467
05/05/2024 18:59:57,15.719,8.4467
05/05/2024 19:00:57,15.715,8.4467
05/05/2024 19:01:57,15.709,8.4467
05/05/2024 19:02:57,15.703,8.4467
05/05/2024 19:03:57,15.699,8.4467
05/05/2024 19:04:57,15.693,8.4467
05/05/2024 19:05:57,15.687,8.4469
05/05/2024 19:06:57,15.682,8.4469
05/05/2024 19:07:57,15.676,8.4469
05/05/2024 19:08:57,15.67,8.4469
05/05/2024 19:09:57,15.666,8.4467
05/05/2024 19:10:57,15.66,8.4467
05/05/2024 19:11:57,15.654,8.4467
05/05/2024 19:12:57,15.649,8.4467
05/05/2024 19:13:57,15.643,8.4467
05/05/2024 19:14:57,15.637,8.4467
05/05/2024 19:15:57,15.633,8.4469
05/05/2024 19:16:57,15.627,8.4469
05/05/2024 19:17:57,15.621,8.4467
05/05/2024 19:18:57,15.616,8.4467
05/05/2024 19:19:57,15.611,8.4469
05/05/2024 19:20:57,15.605,8.4469
05/05/2024 19:21:57,15.6,8.4469
05/05/2024 19:22:57,15.594,8.4469
05/05/2024 19:23:57,15.588,8.4469
05/05/2024 19:24:57,15.584,8.4469
05/05/2024 19:25:57,15.578,8.4469
05/05/2024 19:26:57,15.572,8.4467
05/05/2024 19:27:57,15.567,8.4467
05/05/2024 19:28:57,15.561,8.4469
05/05/2024 19:29:57,15.557,8.4467
05/05/2024 19:30:57,15.551,8.4469
05/05/2024 19:31:57,15.545,8.4469
05/05/2024 19:32:57,15.54,8.4467
05/05/2024 19:33:57,15.534,8.4467
05/05/2024 19:34:57,15.53,8.4469
05/05/2024 19:35:57,15.524,8.4469
05/05/2024 19:36:57,15.518,8.4467
05/05/2024 19:37:57,15.514,8.4467
05/05/2024 19:38:57,15.508,8.4467
05/05/2024 19:39:57,15.503,8.4467
05/05/2024 19:40:57,15.497,8.4467
05/05/2024 19:41:57,15.493,8.4467
05/05/2024 19:42:57,15.487,8.4467
05/05/2024 19:43:57,15.481,8.4467
05/05/2024 19:44:57,15.476,8.4467
05/05/2024 19:45:57,15.47,8.4467
05/05/2024 19:46:57,15.466,8.4467
05/05/2024 19:47:57,15.46,8.4469
05/05/2024 19:48:57,15.455,8.4467
05/05/2024 19:49:57,15.449,8.4467
05/05/2024 19:50:57,15.445,8.4469
05/05/2024 19:51:57,15.439,8.4469
05/05/2024 19:52:57,15.434,8.4469
05/05/2024 19:53:57,15.429,8.4469
05/05/2024 19:54:57,15.424,8.4469
05/05/2024 19:55:57,15.418,8.4467
05/05/2024 19:56:57,15.414,8.4467
05/05/2024 19:57:57,15.408,8.4467
05/05/2024 19:58:57,15.403,8.4469
05/05/2024 19:59:57,15.399,8.4467
05/05/2024 20:00:57,15.394,8.4467
05/05/2024 20:01:57,15.388,8.4467
05/05/2024 20:02:57,15.384,8.4467
05/05/2024 20:03:57,15.379,8.4467
05/05/2024 20:04:57,15.375,8.4467
05/05/2024 20:05:57,15.37,8.4467
05/05/2024 20:06:57,15.366,8.4467
05/05/2024 20:07:57,15.361,8.4467
05/05/2024 20:08:57,15.357,8.4467
05/05/2024 20:09:57,15.352,8.4467
05/05/2024 20:10:57,15.348,8.4467
05/05/2024 20:11:57,15.343,8.4469
05/05/2024 20:12:57,15.34,8.4469
05/05/2024 20:13:57,15.336,8.4469
05/05/2024 20:14:57,15.331,8.4467
05/05/2024 20:15:57,15.327,8.4469
05/05/2024 20:16:57,15.324,8.4469
05/05/2024 20:17:57,15.32,8.4467
05/05/2024 20:18:57,15.317,8.4467
05/05/2024 20:19:57,15.312,8.4467
05/05/2024 20:20:57,15.308,8.4469
05/05/2024 20:21:57,15.305,8.4467
05/05/2024 20:22:57,15.3,8.4467
05/05/2024 20:23:57,15.297,8.4467
05/05/2024 20:24:57,15.293,8.4467
05/05/2024 20:25:57,15.29,8.4469
05/05/2024 20:26:57,15.285,8.4469
05/05/2024 20:27:57,15.282,8.4469
05/05/2024 20:28:57,15.279,8.4467
05/05/2024 20:29:57,15.275,8.4467
05/05/2024 20:30:57,15.272,8.4467
05/05/2024 20:31:57,15.267,8.4469
05/05/2024 20:32:57,15.264,8.4467
05/05/2024 20:33:57,15.261,8.4467
05/05/2024 20:34:57,15.257,8.4467
05/05/2024 20:35:57,15.254,8.4467
05/05/2024 20:36:57,15.251,8.4467
05/05/2024 20:37:57,15.246,8.4467
05/05/2024 20:38:57,15.243,8.4467
05/05/2024 20:39:57,15.24,8.4469
05/05/2024 20:40:57,15.236,8.4467
05/05/2024 20:41:57,15.233,8.4467
05/05/2024 20:42:57,15.23,8.4467
05/05/2024 20:43:57,15.227,8.4469
05/05/2024 20:44:57,15.223,8.4469
05/05/2024 20:45:57,15.22,8.4467
05/05/2024 20:46:57,15.217,8.4467
05/05/2024 20:47:57,15.214,8.4469
05/05/2024 20:48:57,15.211,8.4467
05/05/2024 20:49:57,15.208,8.4467
05/05/2024 20:50:57,15.203,8.4467
05/05/2024 20:51:57,15.2,8.4467
05/05/2024 20:52:57,15.197,8.4467
05/05/2024 20:53:57,15.194,8.4467
05/05/2024 20:54:57,15.191,8.4467
05/05/2024 20:55:57,15.188,8.4467
05/05/2024 20:56:57,15.185,8.4467
05/05/2024 20:57:57,15.182,8.4467
05/05/2024 20:58:57,15.179,8.4469
05/05/2024 20:59:57,15.176,8.4467
05/05/2024 21:00:57,15.173,8.4467
05/05/2024 21:01:57,15.17,8.4467
05/05/2024 21:02:57,15.167,8.4467
05/05/2024 21:03:57,15.164,8.4467
05/05/2024 21:04:57,15.16,8.4469
05/05/2024 21:05:57,15.157,8.4469
05/05/2024 21:06:57,15.154,8.4467
05/05/2024 21:07:57,15.152,8.4469
05/05/2024 21:08:57,15.149,8.4467
05/05/2024 21:09:57,15.146,8.4469
05/05/2024 21:10:57,15.143,8.4467
05/05/2024 21:11:57,15.14,8.4469
05/05/2024 21:12:57,15.137,8.4469
05/05/2024 21:13:57,15.134,8.4469
05/05/2024 21:14:57,15.131,8.4469
05/05/2024 21:15:57,15.128,8.4467
05/05/2024 21:16:57,15.125,8.4469
05/05/2024 21:17:57,15.122,8.4467
05/05/2024 21:18:57,15.119,8.4467
05/05/2024 21:19:57,15.116,8.4469
05/05/2024 21:20:57,15.113,8.4469
05/05/2024 21:21:57,15.111,8.4469
05/05/2024 21:22:57,15.108,8.4467
05/05/2024 21:23:57,15.106,8.4469
05/05/2024 21:24:57,15.103,8.4469
05/05/2024 21:25:57,15.1,8.4467
05/05/2024 21:26:57,15.097,8.4469
05/05/2024 21:27:57,15.094,8.4467
05/05/2024 21:28:57,15.091,8.4469
05/05/2024 21:29:57,15.088,8.4467
05/05/2024 21:30:57,15.085,8.4467
05/05/2024 21:31:57,15.082,8.4467
05/05/2024 21:32:57,15.081,8.4469
05/05/2024 21:33:57,15.078,8.4467
05/05/2024 21:34:57,15.075,8.4467
05/05/2024 21:35:57,15.072,8.4469
05/05/2024 21:36:57,15.069,8.4467
05/05/2024 21:37:57,15.067,8.4467
05/05/2024 21:38:57,15.064,8.4469
05/05/2024 21:39:57,15.061,8.4469
05/05/2024 21:40:57,15.058,8.4469
05/05/2024 21:41:57,15.057,8.4467
05/05/2024 21:42:57,15.054,8.4469
05/05/2024 21:43:57,15.051,8.4467
05/05/2024 21:44:57,15.048,8.4467
05/05/2024 21:45:57,15.046,8.4467
05/05/2024 21:46:57,15.043,8.4469
05/05/2024 21:47:57,15.04,8.4467
05/05/2024 21:48:57,15.037,8.4469
05/05/2024 21:49:57,15.036,8.4467
05/05/2024 21:50:57,15.033,8.4467
05/05/2024 21:51:57,15.03,8.4467
05/05/2024 21:52:57,15.028,8.4467
05/05/2024 21:53:57,15.025,8.4469
05/05/2024 21:54:57,15.022,8.4469
05/05/2024 21:55:57,15.019,8.4469
05/05/2024 21:56:57,15.018,8.4469
05/05/2024 21:57:57,15.015,8.4467
05/05/2024 21:58:57,15.012,8.4469
05/05/2024 21:59:57,15.01,8.4467
05/05/2024 22:00:57,15.007,8.4469
05/05/2024 22:01:57,15.004,8.4469
05/05/2024 22:02:57,15.003,8.4467
05/05/2024 22:03:57,15,8.4467
05/05/2024 22:04:57,14.997,8.4467
05/05/2024 22:05:57,14.994,8.4467
05/05/2024 22:06:57,14.992,8.4467
05/05/2024 22:07:57,14.989,8.4467
05/05/2024 22:08:57,14.988,8.4467
05/05/2024 22:09:57,14.985,8.4467
05/05/2024 22:10:57,14.982,8.4467
05/05/2024 22:11:57,14.979,8.4467
05/05/2024 22:12:57,14.978,8.4467
05/05/2024 22:13:57,14.975,8.4467
05/05/2024 22:14:57,14.972,8.4467
05/05/2024 22:15:57,14.97,8.4467
05/05/2024 22:16:57,14.967,8.4467
05/05/2024 22:17:57,14.964,8.4467
05/05/2024 22:18:57,14.961,8.4469
05/05/2024 22:19:57,14.96,8.4469
05/05/2024 22:20:57,14.957,8.4467
05/05/2024 22:21:57,14.954,8.4467
05/05/2024 22:22:57,14.952,8.4467
05/05/2024 22:23:57,14.949,8.4467
05/05/2024 22:24:57,14.946,8.4467
05/05/2024 22:25:57,14.943,8.4469
05/05/2024 22:26:57,14.942,8.4467
05/05/2024 22:27:57,14.939,8.4467
05/05/2024 22:28:57,14.937,8.4467
05/05/2024 22:29:57,14.934,8.4467
05/05/2024 22:30:57,14.931,8.4467
05/05/2024 22:31:57,14.93,8.4467
05/05/2024 22:32:57,14.927,8.4467
05/05/2024 22:33:57,14.925,8.4467
05/05/2024 22:34:57,14.922,8.4467
05/05/2024 22:35:57,14.921,8.4467
05/05/2024 22:36:57,14.918,8.4467
05/05/2024 22:37:57,14.916,8.4467
05/05/2024 22:38:57,14.913,8.4467
05/05/2024 22:39:57,14.91,8.4467
05/05/2024 22:40:57,14.909,8.4467
05/05/2024 22:41:57,14.906,8.4467
05/05/2024 22:42:57,14.903,8.4467
05/05/2024 22:43:57,14.901,8.4467
05/05/2024 22:44:57,14.898,8.4467
05/05/2024 22:45:57,14.897,8.4467
05/05/2024 22:46:57,14.894,8.4467
05/05/2024 22:47:57,14.892,8.4467
05/05/2024 22:48:57,14.889,8.4467
05/05/2024 22:49:57,14.886,8.4467
05/05/2024 22:50:57,14.885,8.4467
05/05/2024 22:51:57,14.882,8.4467
05/05/2024 22:52:57,14.88,8.4467
05/05/2024 22:53:57,14.877,8.4467
05/05/2024 22:54:57,14.874,8.4469
05/05/2024 22:55:57,14.873,8.4467
05/05/2024 22:56:57,14.87,8.4467
05/05/2024 22:57:57,14.867,8.4467
05/05/2024 22:58:57,14.865,8.4467
05/05/2024 22:59:57,14.862,8.4467
05/05/2024 23:00:57,14.859,8.4467
05/05/2024 23:01:57,14.858,8.4467
05/05/2024 23:02:57,14.855,8.4467
05/05/2024 23:03:57,14.852,8.4469
05/05/2024 23:04:57,14.851,8.4467
05/05/2024 23:05:57,14.848,8.4467
05/05/2024 23:06:57,14.846,8.4467
05/05/2024 23:07:57,14.843,8.4467
05/05/2024 23:08:57,14.84,8.4467
05/05/2024 23:09:57,14.839,8.4467
05/05/2024 23:10:57,14.836,8.4467
05/05/2024 23:11:57,14.833,8.4467
05/05/2024 23:12:57,14.831,8.4467
05/05/2024 23:13:57,14.828,8.4467
05/05/2024 23:14:57,14.825,8.4467
05/05/2024 23:15:57,14.824,8.4467
05/05/2024 23:16:57,14.821,8.4467
05/05/2024 23:17:57,14.818,8.4467
05/05/2024 23:18:57,14.815,8.4467
05/05/2024 23:19:57,14.813,8.4467
05/05/2024 23:20:57,14.81,8.4467
05/05/2024 23:21:57,14.807,8.4467
05/05/2024 23:22:57,14.804,8.4467
05/05/2024 23:23:57,14.801,8.4467
05/05/2024 23:24:57,14.798,8.4467
05/05/2024 23:25:57,14.795,8.4467
05/05/2024 23:26:57,14.794,8.4467
05/05/2024 23:27:57,14.791,8.4467
05/05/2024 23:28:57,14.788,8.4467
05/05/2024 23:29:57,14.785,8.4467
05/05/2024 23:30:57,14.782,8.4467
05/05/2024 23:31:57,14.779,8.4467
05/05/2024 23:32:57,14.777,8.4467
05/05/2024 23:33:57,14.774,8.4467
05/05/2024 23:34:57,14.771,8.4467
05/05/2024 23:35:57,14.768,8.4467
05/05/2024 23:36:57,14.765,8.4467
05/05/2024 23:37:57,14.762,8.4467
05/05/2024 23:38:57,14.759,8.4467
05/05/2024 23:39:57,14.756,8.4467
05/05/2024 23:40:57,14.753,8.4467
05/05/2024 23:41:57,14.75,8.4467
05/05/2024 23:42:57,14.747,8.4467
05/05/2024 23:43:57,14.746,8.4467
05/05/2024 23:44:57,14.743,8.4469
05/05/2024 23:45:57,14.74,8.4467
05/05/2024 23:46:57,14.737,8.4469
05/05/2024 23:47:57,14.734,8.4467
05/05/2024 23:48:57,14.731,8.4469
05/05/2024 23:49:57,14.728,8.4467
05/05/2024 23:50:57,14.725,8.4467
05/05/2024 23:51:57,14.722,8.4467
05/05/2024 23:52:57,14.719,8.4467
05/05/2024 23:53:57,14.716,8.4467
05/05/2024 23:54:57,14.713,8.4467
05/05/2024 23:55:57,14.71,8.4467
05/05/2024 23:56:57,14.707,8.4467
05/05/2024 23:57:57,14.704,8.4467
05/05/2024 23:58:57,14.701,8.4467
05/05/2024 23:59:57,14.698,8.4467
05/06/2024 00:00:57,14.695,8.4467
05/06/2024 00:01:57,14.692,8.4469
05/06/2024 00:02:57,14.689,8.4467
05/06/2024 00:03:57,14.686,8.4469
05/06/2024 00:04:57,14.683,8.4467
05/06/2024 00:05:57,14.68,8.4467
05/06/2024 00:06:57,14.677,8.4467
05/06/2024 00:07:57,14.674,8.4467
05/06/2024 00:08:57,14.671,8.4467
05/06/2024 00:09:57,14.668,8.4467
05/06/2024 00:10:57,14.665,8.4467
05/06/2024 00:11:57,14.662,8.4467
05/06/2024 00:12:57,14.659,8.4469
05/06/2024 00:13:57,14.655,8.4467
05/06/2024 00:14:57,14.652,8.4467
05/06/2024 00:15:57,14.649,8.4467
05/06/2024 00:16:57,14.646,8.4467
05/06/2024 00:17:57,14.641,8.4467
05/06/2024 00:18:57,14.638,8.4467
05/06/2024 00:19:57,14.634,8.4467
05/06/2024 00:20:57,14.631,8.4467
05/06/2024 00:21:57,14.626,8.4467
05/06/2024 00:22:57,14.623,8.4467
05/06/2024 00:23:57,14.619,8.4467
05/06/2024 00:24:57,14.616,8.4467
05/06/2024 00:25:57,14.611,8.4467
05/06/2024 00:26:57,14.607,8.4467
05/06/2024 00:27:57,14.602,8.4467
05/06/2024 00:28:57,14.599,8.4467
05/06/2024 00:29:57,14.595,8.4467
05/06/2024 00:30:57,14.59,8.4467
05/06/2024 00:31:57,14.586,8.4467
05/06/2024 00:32:57,14.581,8.4467
05/06/2024 00:33:57,14.577,8.4469
05/06/2024 00:34:57,14.572,8.4467
05/06/2024 00:35:57,14.568,8.4467
05/06/2024 00:36:57,14.563,8.4467
05/06/2024 00:37:57,14.559,8.4467
05/06/2024 00:38:57,14.554,8.4467
05/06/2024 00:39:57,14.55,8.4467
05/06/2024 00:40:57,14.544,8.4467
05/06/2024 00:41:57,14.539,8.4467
05/06/2024 00:42:57,14.535,8.4467
05/06/2024 00:43:57,14.529,8.4467
05/06/2024 00:44:57,14.524,8.4467
05/06/2024 00:45:57,14.52,8.4467
05/06/2024 00:46:57,14.514,8.4469
05/06/2024 00:47:57,14.509,8.4467
05/06/2024 00:48:57,14.503,8.4467
05/06/2024 00:49:57,14.499,8.4467
05/06/2024 00:50:57,14.493,8.4467
05/06/2024 00:51:57,14.489,8.4467
05/06/2024 00:52:57,14.483,8.4467
05/06/2024 00:53:57,14.478,8.4467
05/06/2024 00:54:57,14.472,8.4467
05/06/2024 00:55:57,14.468,8.4467
05/06/2024 00:56:57,14.462,8.4467
05/06/2024 00:57:57,14.456,8.4467
05/06/2024 00:58:57,14.451,8.4467
05/06/2024 00:59:57,14.445,8.4467
05/06/2024 01:00:57,14.441,8.4467
05/06/2024 01:01:57,14.435,8.4467
05/06/2024 01:02:57,14.429,8.4467
05/06/2024 01:03:57,14.423,8.4467
05/06/2024 01:04:57,14.418,8.4467
05/06/2024 01:05:57,14.412,8.4467
05/06/2024 01:06:57,14.406,8.4467
05/06/2024 01:07:57,14.4,8.4467
05/06/2024 01:08:57,14.394,8.4467
05/06/2024 01:09:57,14.39,8.4467
05/06/2024 01:10:57,14.384,8.4467
05/06/2024 01:11:57,14.378,8.4467
05/06/2024 01:12:57,14.372,8.4467
05/06/2024 01:13:57,14.366,8.4467
05/06/2024 01:14:57,14.36,8.4467
05/06/2024 01:15:57,14.354,8.4467
05/06/2024 01:16:57,14.348,8.4467
05/06/2024 01:17:57,14.342,8.4467
05/06/2024 01:18:57,14.336,8.4467
05/06/2024 01:19:57,14.331,8.4467
05/06/2024 01:20:57,14.325,8.4467
05/06/2024 01:21:57,14.319,8.4467
05/06/2024 01:22:57,14.313,8.4467
05/06/2024 01:23:57,14.307,8.4467
05/06/2024 01:24:57,14.301,8.4467
05/06/2024 01:25:57,14.295,8.4467
05/06/2024 01:26:57,14.289,8.4467
05/06/2024 01:27:57,14.283,8.4467
05/06/2024 01:28:57,14.277,8.4467
05/06/2024 01:29:57,14.271,8.4467
05/06/2024 01:30:57,14.265,8.4467
05/06/2024 01:31:57,14.259,8.4467
05/06/2024 01:32:57,14.253,8.4467
05/06/2024 01:33:57,14.247,8.4467
05/06/2024 01:34:57,14.241,8.4467
05/06/2024 01:35:57,14.235,8.4467
05/06/2024 01:36:57,14.229,8.4467
05/06/2024 01:37:57,14.223,8.4467
05/06/2024 01:38:57,14.219,8.4467
05/06/2024 01:39:57,14.213,8.4467
05/06/2024 01:40:57,14.207,8.4467
05/06/2024 01:41:57,14.201,8.4467
05/06/2024 01:42:57,14.195,8.4467
05/06/2024 01:43:57,14.189,8.4467
05/06/2024 01:44:57,14.183,8.4467
05/06/2024 01:45:57,14.177,8.4467
05/06/2024 01:46:57,14.173,8.4467
05/06/2024 01:47:57,14.167,8.4467
05/06/2024 01:48:57,14.161,8.4467
05/06/2024 01:49:57,14.156,8.4467
05/06/2024 01:50:57,14.15,8.4467
05/06/2024 01:51:57,14.146,8.4467
05/06/2024 01:52:57,14.14,8.4467
05/06/2024 01:53:57,14.135,8.4467
05/06/2024 01:54:57,14.129,8.4467
05/06/2024 01:55:57,14.125,8.4467
05/06/2024 01:56:57,14.12,8.4467
05/06/2024 01:57:57,14.114,8.4467
05/06/2024 01:58:57,14.11,8.4467
05/06/2024 01:59:57,14.105,8.4467
05/06/2024 02:00:57,14.101,8.4467
05/06/2024 02:01:57,14.096,8.4467
05/06/2024 02:02:57,14.092,8.4467
05/06/2024 02:03:57,14.086,8.4467
05/06/2024 02:04:57,14.081,8.4467
05/06/2024 02:05:57,14.077,8.4467
05/06/2024 02:06:57,14.072,8.4467
05/06/2024 02:07:57,14.068,8.4467
05/06/2024 02:08:57,14.063,8.4467
05/06/2024 02:09:57,14.059,8.4467
05/06/2024 02:10:57,14.054,8.4467
05/06/2024 02:11:57,14.05,8.4467
05/06/2024 02:12:57,14.045,8.4467
05/06/2024 02:13:57,14.039,8.4467
05/06/2024 02:14:57,14.035,8.4467
05/06/2024 02:15:57,14.03,8.4467
05/06/2024 02:16:57,14.026,8.4467
05/06/2024 02:17:57,14.021,8.4467
05/06/2024 02:18:57,14.017,8.4467
05/06/2024 02:19:57,14.012,8.4467
05/06/2024 02:20:57,14.008,8.4467
05/06/2024 02:21:57,14.003,8.4467
05/06/2024 02:22:57,13.999,8.4467
05/06/2024 02:23:57,13.994,8.4467
05/06/2024 02:24:57,13.99,8.4467
05/06/2024 02:25:57,13.985,8.4467
05/06/2024 02:26:57,13.981,8.4467
05/06/2024 02:27:57,13.978,8.4467
05/06/2024 02:28:57,13.973,8.4467
05/06/2024 02:29:57,13.969,8.4467
05/06/2024 02:30:57,13.964,8.4467
05/06/2024 02:31:57,13.96,8.4467
05/06/2024 02:32:57,13.955,8.4467
05/06/2024 02:33:57,13.951,8.4467
05/06/2024 02:34:57,13.946,8.4467
05/06/2024 02:35:57,13.942,8.4467
05/06/2024 02:36:57,13.939,8.4467
05/06/2024 02:37:57,13.934,8.4467
05/06/2024 02:38:57,13.93,8.4467
05/06/2024 02:39:57,13.925,8.4467
05/06/2024 02:40:57,13.921,8.4467
05/06/2024 02:41:57,13.916,8.4467
05/06/2024 02:42:57,13.912,8.4467
05/06/2024 02:43:57,13.907,8.4467
05/06/2024 02:44:57,13.903,8.4467
05/06/2024 02:45:57,13.898,8.4467
05/06/2024 02:46:57,13.894,8.4467
05/06/2024 02:47:57,13.889,8.4467
05/06/2024 02:48:57,13.885,8.4467
05/06/2024 02:49:57,13.88,8.4467
05/06/2024 02:50:57,13.876,8.4467
05/06/2024 02:51:57,13.871,8.4467
05/06/2024 02:52:57,13.867,8.4467
05/06/2024 02:53:57,13.862,8.4467
05/06/2024 02:54:57,13.858,8.4467
05/06/2024 02:55:57,13.853,8.4467
05/06/2024 02:56:57,13.849,8.4467
05/06/2024 02:57:57,13.844,8.4467
05/06/2024 02:58:57,13.84,8.4467
05/06/2024 02:59:57,13.835,8.4467
05/06/2024 03:00:57,13.832,8.4467
05/06/2024 03:01:57,13.828,8.4467
05/06/2024 03:02:57,13.823,8.4467
05/06/2024 03:03:57,13.819,8.4467
05/06/2024 03:04:57,13.814,8.4467
05/06/2024 03:05:57,13.811,8.4467
05/06/2024 03:06:57,13.807,8.4467
05/06/2024 03:07:57,13.802,8.4467
05/06/2024 03:08:57,13.798,8.4467
05/06/2024 03:09:57,13.795,8.4467
05/06/2024 03:10:57,13.79,8.4467
05/06/2024 03:11:57,13.787,8.4467
05/06/2024 03:12:57,13.783,8.4467
05/06/2024 03:13:57,13.78,8.4467
05/06/2024 03:14:57,13.775,8.4467
05/06/2024 03:15:57,13.772,8.4467
05/06/2024 03:16:57,13.768,8.4467
05/06/2024 03:17:57,13.765,8.4467
05/06/2024 03:18:57,13.762,8.4467
05/06/2024 03:19:57,13.757,8.4465
05/06/2024 03:20:57,13.754,8.4467
05/06/2024 03:21:57,13.751,8.4467
05/06/2024 03:22:57,13.747,8.4467
05/06/2024 03:23:57,13.744,8.4467
05/06/2024 03:24:57,13.741,8.4467
05/06/2024 03:25:57,13.738,8.4465
05/06/2024 03:26:57,13.733,8.4467
05/06/2024 03:27:57,13.73,8.4467
05/06/2024 03:28:57,13.727,8.4467
05/06/2024 03:29:57,13.724,8.4467
05/06/2024 03:30:57,13.721,8.4467
05/06/2024 03:31:57,13.72,8.4467
05/06/2024 03:32:57,13.717,8.4467
05/06/2024 03:33:57,13.714,8.4467
05/06/2024 03:34:57,13.712,8.4467
05/06/2024 03:35:57,13.709,8.4467
05/06/2024 03:36:57,13.708,8.4467
05/06/2024 03:37:57,13.705,8.4467
05/06/2024 03:38:57,13.703,8.4467
05/06/2024 03:39:57,13.702,8.4467
05/06/2024 03:40:57,13.7,8.4467
05/06/2024 03:41:57,13.697,8.4467
05/06/2024 03:42:57,13.696,8.4467
05/06/2024 03:43:57,13.696,8.4467
05/06/2024 03:44:57,13.694,8.4467
05/06/2024 03:45:57,13.693,8.4467
05/06/2024 03:46:57,13.693,8.4467
05/06/2024 03:47:57,13.691,8.4467
05/06/2024 03:48:57,13.691,8.4467
05/06/2024 03:49:57,13.691,8.4467
05/06/2024 03:50:57,13.691,8.4467
05/06/2024 03:51:57,13.691,8.4467
05/06/2024 03:52:57,13.691,8.4467
05/06/2024 03:53:57,13.693,8.4467
05/06/2024 03:54:57,13.693,8.4467
05/06/2024 03:55:57,13.694,8.4467
05/06/2024 03:56:57,13.696,8.4467
05/06/2024 03:57:57,13.696,8.4467
05/06/2024 03:58:57,13.697,8.4467
05/06/2024 03:59:57,13.699,8.4467
05/06/2024 04:00:57,13.702,8.4467
05/06/2024 04:01:57,13.703,8.4467
05/06/2024 04:02:57,13.705,8.4467
05/06/2024 04:03:57,13.708,8.4467
05/06/2024 04:04:57,13.709,8.4467
05/06/2024 04:05:57,13.712,8.4467
05/06/2024 04:06:57,13.714,8.4467
05/06/2024 04:07:57,13.717,8.4467
05/06/2024 04:08:57,13.72,8.4467
05/06/2024 04:09:57,13.721,8.4467
05/06/2024 04:10:57,13.724,8.4467
05/06/2024 04:11:57,13.727,8.4467
05/06/2024 04:12:57,13.73,8.4467
05/06/2024 04:13:57,13.733,8.4467
05/06/2024 04:14:57,13.736,8.4467
05/06/2024 04:15:57,13.739,8.4467
05/06/2024 04:16:57,13.742,8.4467
05/06/2024 04:17:57,13.745,8.4467
05/06/2024 04:18:57,13.748,8.4467
05/06/2024 04:19:57,13.751,8.4467
05/06/2024 04:20:57,13.756,8.4467
05/06/2024 04:21:57,13.759,8.4467
05/06/2024 04:22:57,13.762,8.4467
05/06/2024 04:23:57,13.765,8.4467
05/06/2024 04:24:57,13.769,8.4467
05/06/2024 04:25:57,13.772,8.4467
05/06/2024 04:26:57,13.775,8.4467
05/06/2024 04:27:57,13.78,8.4467
05/06/2024 04:28:57,13.783,8.4467
05/06/2024 04:29:57,13.787,8.4467
05/06/2024 04:30:57,13.79,8.4467
05/06/2024 04:31:57,13.793,8.4467
05/06/2024 04:32:57,13.798,8.4467
05/06/2024 04:33:57,13.802,8.4467
05/06/2024 04:34:57,13.805,8.4467
05/06/2024 04:35:57,13.81,8.4467
05/06/2024 04:36:57,13.814,8.4467
05/06/2024 04:37:57,13.819,8.4467
05/06/2024 04:38:57,13.823,8.4467
05/06/2024 04:39:57,13.828,8.4467
05/06/2024 04:40:57,13.832,8.4467
05/06/2024 04:41:57,13.838,8.4467
05/06/2024 04:42:57,13.843,8.4467
05/06/2024 04:43:57,13.847,8.4467
05/06/2024 04:44:57,13.853,8.4467
05/06/2024 04:45:57,13.858,8.4467
05/06/2024 04:46:57,13.864,8.4467
05/06/2024 04:47:57,13.87,8.4467
05/06/2024 04:48:57,13.876,8.4467
05/06/2024 04:49:57,13.88,8.4467
05/06/2024 04:50:57,13.886,8.4467
05/06/2024 04:51:57,13.892,8.4467
05/06/2024 04:52:57,13.898,8.4467
05/06/2024 04:53:57,13.906,8.4467
05/06/2024 04:54:57,13.912,8.4467
05/06/2024 04:55:57,13.918,8.4467
05/06/2024 04:56:57,13.924,8.4467
05/06/2024 04:57:57,13.93,8.4467
05/06/2024 04:58:57,13.937,8.4467
05/06/2024 04:59:57,13.943,8.4467
05/06/2024 05:00:57,13.949,8.4467
05/06/2024 05:01:57,13.957,8.4467
05/06/2024 05:02:57,13.963,8.4467
05/06/2024 05:03:57,13.969,8.4467
05/06/2024 05:04:57,13.976,8.4467
05/06/2024 05:05:57,13.982,8.4467
05/06/2024 05:06:57,13.988,8.4467
05/06/2024 05:07:57,13.996,8.4467
05/06/2024 05:08:57,14.002,8.4467
05/06/2024 05:09:57,14.008,8.4467
05/06/2024 05:10:57,14.015,8.4467
05/06/2024 05:11:57,14.021,8.4467
05/06/2024 05:12:57,14.029,8.4467
05/06/2024 05:13:57,14.035,8.4467
05/06/2024 05:14:57,14.041,8.4467
05/06/2024 05:15:57,14.048,8.4467
05/06/2024 05:16:57,14.054,8.4467
05/06/2024 05:17:57,14.062,8.4467
05/06/2024 05:18:57,14.068,8.4467
05/06/2024 05:19:57,14.074,8.4467
05/06/2024 05:20:57,14.081,8.4467
05/06/2024 05:21:57,14.087,8.4467
05/06/2024 05:22:57,14.095,8.4467
05/06/2024 05:23:57,14.101,8.4467
05/06/2024 05:24:57,14.107,8.4467
05/06/2024 05:25:57,14.114,8.4467
05/06/2024 05:26:57,14.12,8.4467
05/06/2024 05:27:57,14.128,8.4467
05/06/2024 05:28:57,14.134,8.4467
05/06/2024 05:29:57,14.14,8.4465
05/06/2024 05:30:57,14.147,8.4467
05/06/2024 05:31:57,14.153,8.4467
05/06/2024 05:32:57,14.161,8.4467
05/06/2024 05:33:57,14.167,8.4467
05/06/2024 05:34:57,14.174,8.4467
05/06/2024 05:35:57,14.18,8.4467
05/06/2024 05:36:57,14.188,8.4467
05/06/2024 05:37:57,14.194,8.4467
05/06/2024 05:38:57,14.201,8.4467
05/06/2024 05:39:57,14.207,8.4467
05/06/2024 05:40:57,14.214,8.4467
05/06/2024 05:41:57,14.22,8.4467
05/06/2024 05:42:57,14.228,8.4467
05/06/2024 05:43:57,14.235,8.4467
05/06/2024 05:44:57,14.241,8.4467
05/06/2024 05:45:57,14.249,8.4467
05/06/2024 05:46:57,14.255,8.4467
05/06/2024 05:47:57,14.262,8.4467
05/06/2024 05:48:57,14.268,8.4467
05/06/2024 05:49:57,14.276,8.4467
05/06/2024 05:50:57,14.282,8.4467
05/06/2024 05:51:57,14.288,8.4467
05/06/2024 05:52:57,14.295,8.4467
05/06/2024 05:53:57,14.301,8.4467
05/06/2024 05:54:57,14.309,8.4467
05/06/2024 05:55:57,14.315,8.4467
05/06/2024 05:56:57,14.321,8.4467
05/06/2024 05:57:57,14.328,8.4467
05/06/2024 05:58:57,14.334,8.4467
05/06/2024 05:59:57,14.34,8.4467
05/06/2024 06:00:57,14.348,8.4467
05/06/2024 06:01:57,14.354,8.4467
05/06/2024 06:02:57,14.36,8.4467
05/06/2024 06:03:57,14.366,8.4467
05/06/2024 06:04:57,14.372,8.4467
05/06/2024 06:05:57,14.379,8.4467
05/06/2024 06:06:57,14.385,8.4467
05/06/2024 06:07:57,14.391,8.4467
05/06/2024 06:08:57,14.397,8.4467
05/06/2024 06:09:57,14.403,8.4467
05/06/2024 06:10:57,14.409,8.4465
05/06/2024 06:11:57,14.415,8.4465
05/06/2024 06:12:57,14.421,8.4467
05/06/2024 06:13:57,14.427,8.4467
05/06/2024 06:14:57,14.433,8.4467
05/06/2024 06:15:57,14.439,8.4467
05/06/2024 06:16:57,14.445,8.4467
05/06/2024 06:17:57,14.451,8.4467
05/06/2024 06:18:57,14.457,8.4467
05/06/2024 06:19:57,14.463,8.4465
05/06/2024 06:20:57,14.471,8.4467
05/06/2024 06:21:57,14.477,8.4467
05/06/2024 06:22:57,14.483,8.4467
05/06/2024 06:23:57,14.489,8.4467
05/06/2024 06:24:57,14.495,8.4467
05/06/2024 06:25:57,14.501,8.4467
05/06/2024 06:26:57,14.506,8.4467
05/06/2024 06:27:57,14.512,8.4465
05/06/2024 06:28:57,14.518,8.4467
05/06/2024 06:29:57,14.524,8.4467
05/06/2024 06:30:57,14.529,8.4467
05/06/2024 06:31:57,14.535,8.4465
05/06/2024 06:32:57,14.541,8.4465
05/06/2024 06:33:57,14.547,8.4467
05/06/2024 06:34:57,14.551,8.4467
05/06/2024 06:35:57,14.557,8.4467
05/06/2024 06:36:57,14.563,8.4467
05/06/2024 06:37:57,14.568,8.4467
05/06/2024 06:38:57,14.574,8.4465
05/06/2024 06:39:57,14.578,8.4467
05/06/2024 06:40:57,14.584,8.4467
05/06/2024 06:41:57,14.589,8.4467
05/06/2024 06:42:57,14.595,8.4465
05/06/2024 06:43:57,14.599,8.4467
05/06/2024 06:44:57,14.604,8.4467
05/06/2024 06:45:57,14.61,8.4467
05/06/2024 06:46:57,14.614,8.4467
05/06/2024 06:47:57,14.619,8.4467
05/06/2024 06:48:57,14.625,8.4467
05/06/2024 06:49:57,14.629,8.4465
05/06/2024 06:50:57,14.634,8.4467
05/06/2024 06:51:57,14.64,8.4467
05/06/2024 06:52:57,14.644,8.4467
05/06/2024 06:53:57,14.649,8.4467
05/06/2024 06:54:57,14.653,8.4465
05/06/2024 06:55:57,14.658,8.4467
05/06/2024 06:56:57,14.664,8.4467
05/06/2024 06:57:57,14.668,8.4465
05/06/2024 06:58:57,14.673,8.4467
05/06/2024 06:59:57,14.677,8.4467
05/06/2024 07:00:57,14.682,8.4465
05/06/2024 07:01:57,14.686,8.4467
05/06/2024 07:02:57,14.691,8.4465
05/06/2024 07:03:57,14.695,8.4465
05/06/2024 07:04:57,14.699,8.4465
05/06/2024 07:05:57,14.704,8.4465
05/06/2024 07:06:57,14.708,8.4467
05/06/2024 07:07:57,14.713,8.4467
05/06/2024 07:08:57,14.717,8.4465
05/06/2024 07:09:57,14.72,8.4465
05/06/2024 07:10:57,14.725,8.4465
05/06/2024 07:11:57,14.729,8.4465
05/06/2024 07:12:57,14.732,8.4467
05/06/2024 07:13:57,14.737,8.4465
05/06/2024 07:14:57,14.74,8.4467
05/06/2024 07:15:57,14.743,8.4467
05/06/2024 07:16:57,14.747,8.4465
05/06/2024 07:17:57,14.75,8.4465
05/06/2024 07:18:57,14.753,8.4467
05/06/2024 07:19:57,14.756,8.4467
05/06/2024 07:20:57,14.759,8.4467
05/06/2024 07:21:57,14.762,8.4467
05/06/2024 07:22:57,14.765,8.4467
05/06/2024 07:23:57,14.768,8.4467
05/06/2024 07:24:57,14.771,8.4465
05/06/2024 07:25:57,14.774,8.4467
05/06/2024 07:26:57,14.776,8.4467
05/06/2024 07:27:57,14.779,8.4467
05/06/2024 07:28:57,14.782,8.4467
05/06/2024 07:29:57,14.783,8.4465
05/06/2024 07:30:57,14.786,8.4467
05/06/2024 07:31:57,14.788,8.4467
05/06/2024 07:32:57,14.791,8.4465
05/06/2024 07:33:57,14.794,8.4465
05/06/2024 07:34:57,14.795,8.4467
05/06/2024 07:35:57,14.798,8.4467
05/06/2024 07:36:57,14.8,8.4467
05/06/2024 07:37:57,14.803,8.4467
05/06/2024 07:38:57,14.804,8.4467
05/06/2024 07:39:57,14.807,8.4467
05/06/2024 07:40:57,14.81,8.4467
05/06/2024 07:41:57,14.812,8.4465
05/06/2024 07:42:57,14.815,8.4467
05/06/2024 07:43:57,14.818,8.4467
05/06/2024 07:44:57,14.821,8.4465
05/06/2024 07:45:57,14.824,8.4467
05/06/2024 07:46:57,14.828,8.4465
05/06/2024 07:47:57,14.831,8.4465
05/06/2024 07:48:57,14.836,8.4467
05/06/2024 07:49:57,14.839,8.4465
05/06/2024 07:50:57,14.843,8.4467
05/06/2024 07:51:57,14.848,8.4467
05/06/2024 07:52:57,14.852,8.4467
05/06/2024 07:53:57,14.856,8.4467
05/06/2024 07:54:57,14.861,8.4467
05/06/2024 07:55:57,14.865,8.4467
05/06/2024 07:56:57,14.87,8.4467
05/06/2024 07:57:57,14.874,8.4467
05/06/2024 07:58:57,14.879,8.4467
05/06/2024 07:59:57,14.885,8.4467
05/06/2024 08:00:57,14.889,8.4467
05/06/2024 08:01:57,14.894,8.4467
05/06/2024 08:02:57,14.898,8.4467
05/06/2024 08:03:57,14.903,8.4467
05/06/2024 08:04:57,14.906,8.4465
05/06/2024 08:05:57,14.91,8.4465
05/06/2024 08:06:57,14.915,8.4467
05/06/2024 08:07:57,14.918,8.4467
05/06/2024 08:08:57,14.921,8.4467
05/06/2024 08:09:57,14.925,8.4467
05/06/2024 08:10:57,14.928,8.4467
05/06/2024 08:11:57,14.931,8.4465
05/06/2024 08:12:57,14.934,8.4467
05/06/2024 08:13:57,14.937,8.4467
05/06/2024 08:14:57,14.94,8.4465
05/06/2024 08:15:57,14.942,8.4467
05/06/2024 08:16:57,14.945,8.4467
05/06/2024 08:17:57,14.948,8.4467
05/06/2024 08:18:57,14.951,8.4465
05/06/2024 08:19:57,14.954,8.4467
05/06/2024 08:20:57,14.955,8.4465
05/06/2024 08:21:57,14.958,8.4467
05/06/2024 08:22:57,14.961,8.4465
05/06/2024 08:23:57,14.964,8.4467
05/06/2024 08:24:57,14.967,8.4465
05/06/2024 08:25:57,14.97,8.4467
05/06/2024 08:26:57,14.973,8.4467
05/06/2024 08:27:57,14.976,8.4467
05/06/2024 08:28:57,14.979,8.4467
05/06/2024 08:29:57,14.984,8.4467
05/06/2024 08:30:57,14.987,8.4467
05/06/2024 08:31:57,14.989,8.4467
05/06/2024 08:32:57,14.994,8.4467
05/06/2024 08:33:57,14.998,8.4465
05/06/2024 08:34:57,15.003,8.4467
05/06/2024 08:35:57,15.006,8.4467
05/06/2024 08:36:57,15.01,8.4465
05/06/2024 08:37:57,15.016,8.4467
05/06/2024 08:38:57,15.021,8.4465
05/06/2024 08:39:57,15.025,8.4467
05/06/2024 08:40:57,15.031,8.4465
05/06/2024 08:41:57,15.036,8.4467
05/06/2024 08:42:57,15.042,8.4465
05/06/2024 08:43:57,15.048,8.4467
05/06/2024 08:44:57,15.054,8.4467
05/06/2024 08:45:57,15.06,8.4467
05/06/2024 08:46:57,15.067,8.4467
05/06/2024 08:47:57,15.073,8.4467
05/06/2024 08:48:57,15.079,8.4467
05/06/2024 08:49:57,15.087,8.4467
05/06/2024 08:50:57,15.094,8.4467
05/06/2024 08:51:57,15.102,8.4467
05/06/2024 08:52:57,15.109,8.4467
05/06/2024 08:53:57,15.116,8.4467
05/06/2024 08:54:57,15.124,8.4465
05/06/2024 08:55:57,15.131,8.4467
05/06/2024 08:56:57,15.139,8.4467
05/06/2024 08:57:57,15.146,8.4467
05/06/2024 08:58:57,15.155,8.4467
05/06/2024 08:59:57,15.163,8.4467
05/06/2024 09:00:57,15.17,8.4467
05/06/2024 09:01:57,15.179,8.4467
05/06/2024 09:02:57,15.187,8.4467
05/06/2024 09:03:57,15.196,8.4465
05/06/2024 09:04:57,15.205,8.4467
05/06/2024 09:05:57,15.212,8.4467
05/06/2024 09:06:57,15.221,8.4467
05/06/2024 09:07:57,15.23,8.4467
05/06/2024 09:08:57,15.239,8.4465
05/06/2024 09:09:57,15.248,8.4467
05/06/2024 09:10:57,15.257,8.4467
05/06/2024 09:11:57,15.266,8.4467
05/06/2024 09:12:57,15.276,8.4467
05/06/2024 09:13:57,15.287,8.4467
05/06/2024 09:14:57,15.297,8.4467
05/06/2024 09:15:57,15.308,8.4467
05/06/2024 09:16:57,15.318,8.4467
05/06/2024 09:17:57,15.33,8.4467
05/06/2024 09:18:57,15.34,8.4467
05/06/2024 09:19:57,15.352,8.4467
05/06/2024 09:20:57,15.364,8.4467
05/06/2024 09:21:57,15.376,8.4467
05/06/2024 09:22:57,15.388,8.4467
05/06/2024 09:23:57,15.4,8.4467
05/06/2024 09:24:57,15.412,8.4467
05/06/2024 09:25:57,15.424,8.4467
05/06/2024 09:26:57,15.436,8.4467
05/06/2024 09:27:57,15.448,8.4467
05/06/2024 09:28:57,15.46,8.4465
05/06/2024 09:29:57,15.472,8.4467
05/06/2024 09:30:57,15.484,8.4467
05/06/2024 09:31:57,15.496,8.4467
05/06/2024 09:32:57,15.508,8.4467
05/06/2024 09:33:57,15.52,8.4467
05/06/2024 09:34:57,15.531,8.4467
05/06/2024 09:35:57,15.543,8.4467
05/06/2024 09:36:57,15.555,8.4467
05/06/2024 09:37:57,15.567,8.4467
05/06/2024 09:38:57,15.579,8.4467
05/06/2024 09:39:57,15.591,8.4467
05/06/2024 09:40:57,15.605,8.4465
05/06/2024 09:41:57,15.616,8.4467
05/06/2024 09:42:57,15.628,8.4467
05/06/2024 09:43:57,15.642,8.4467
05/06/2024 09:44:57,15.654,8.4467
05/06/2024 09:45:57,15.667,8.4467
05/06/2024 09:46:57,15.681,8.4467
05/06/2024 09:47:57,15.696,8.4467
05/06/2024 09:48:57,15.709,8.4467
05/06/2024 09:49:57,15.724,8.4467
05/06/2024 09:50:57,15.737,8.4467
05/06/2024 09:51:57,15.752,8.4467
05/06/2024 09:52:57,15.767,8.4467
05/06/2024 09:53:57,15.783,8.4467
05/06/2024 09:54:57,15.798,8.4467
05/06/2024 09:55:57,15.813,8.4467
05/06/2024 09:56:57,15.83,8.4467
05/06/2024 09:57:57,15.846,8.4467
05/06/2024 09:58:57,15.863,8.4467
05/06/2024 09:59:57,15.879,8.4467
05/06/2024 10:00:57,15.895,8.4467
05/06/2024 10:01:57,15.912,8.4467
05/06/2024 10:02:57,15.928,8.4467
05/06/2024 10:03:57,15.944,8.4467
05/06/2024 10:04:57,15.961,8.4467
05/06/2024 10:05:57,15.979,8.4467
05/06/2024 10:06:57,15.995,8.4467
05/06/2024 10:07:57,16.013,8.4467
05/06/2024 10:08:57,16.031,8.4467
05/06/2024 10:09:57,16.049,8.4467
05/06/2024 10:10:57,16.065,8.4467
05/06/2024 10:11:57,16.083,8.4467
05/06/2024 10:12:57,16.101,8.4467
05/06/2024 10:13:57,16.12,8.4467
05/06/2024 10:14:57,16.138,8.4467
05/06/2024 10:15:57,16.156,8.4467
05/06/2024 10:16:57,16.174,8.4467
05/06/2024 10:17:57,16.192,8.4467
05/06/2024 10:18:57,16.21,8.4467
05/06/2024 10:19:57,16.228,8.4467
05/06/2024 10:20:57,16.245,8.4467
05/06/2024 10:21:57,16.263,8.4467
05/06/2024 10:22:57,16.281,8.4467
05/06/2024 10:23:57,16.299,8.4467
05/06/2024 10:24:57,16.315,8.4467
05/06/2024 10:25:57,16.332,8.4467
05/06/2024 10:26:57,16.348,8.4467
05/06/2024 10:27:57,16.365,8.4467
05/06/2024 10:28:57,16.379,8.4467
05/06/2024 10:29:57,16.394,8.4467
05/06/2024 10:30:57,16.409,8.4467
05/06/2024 10:31:57,16.423,8.4467
05/06/2024 10:32:57,16.438,8.4467
05/06/2024 10:33:57,16.451,8.4467
05/06/2024 10:34:57,16.464,8.4467
05/06/2024 10:35:57,16.476,8.4467
05/06/2024 10:36:57,16.49,8.4467
05/06/2024 10:37:57,16.502,8.4467
05/06/2024 10:38:57,16.513,8.4467
05/06/2024 10:39:57,16.525,8.4467
05/06/2024 10:40:57,16.536,8.4467
05/06/2024 10:41:57,16.548,8.4467
05/06/2024 10:42:57,16.558,8.4467
05/06/2024 10:43:57,16.569,8.4467
05/06/2024 10:44:57,16.577,8.4467
05/06/2024 10:45:57,16.588,8.4467
05/06/2024 10:46:57,16.597,8.4467
05/06/2024 10:47:57,16.606,8.4467
05/06/2024 10:48:57,16.615,8.4467
05/06/2024 10:49:57,16.624,8.4467
05/06/2024 10:50:57,16.633,8.4467
05/06/2024 10:51:57,16.64,8.4467
05/06/2024 10:52:57,16.649,8.4467
05/06/2024 10:53:57,16.656,8.4467
05/06/2024 10:54:57,16.664,8.4467
05/06/2024 10:55:57,16.671,8.4467
05/06/2024 10:56:57,16.677,8.4467
05/06/2024 10:57:57,16.685,8.4467
05/06/2024 10:58:57,16.691,8.4465
05/06/2024 10:59:57,16.697,8.4467
05/06/2024 11:00:57,16.702,8.4465
05/06/2024 11:01:57,16.708,8.4467
05/06/2024 11:02:57,16.714,8.4465
05/06/2024 11:03:57,16.719,8.4465
05/06/2024 11:04:57,16.723,8.4467
05/06/2024 11:05:57,16.728,8.4467
05/06/2024 11:06:57,16.732,8.4465
05/06/2024 11:07:57,16.735,8.4467
05/06/2024 11:08:57,16.74,8.4467
05/06/2024 11:09:57,16.743,8.4467
05/06/2024 11:10:57,16.746,8.4467
05/06/2024 11:11:57,16.749,8.4465
05/06/2024 11:12:57,16.75,8.4467
05/06/2024 11:13:57,16.752,8.4467
05/06/2024 11:14:57,16.753,8.4465
05/06/2024 11:15:57,16.755,8.4467
05/06/2024 11:16:57,16.756,8.4467
05/06/2024 11:17:57,16.756,8.4467
05/06/2024 11:18:57,16.756,8.4465
05/06/2024 11:19:57,16.756,8.4467
05/06/2024 11:20:57,16.756,8.4467
05/06/2024 11:21:57,16.755,8.4467
05/06/2024 11:22:57,16.753,8.4467
05/06/2024 11:23:57,16.752,8.4467
05/06/2024 11:24:57,16.75,8.4467
05/06/2024 11:25:57,16.749,8.4467
05/06/2024 11:26:57,16.747,8.4467
05/06/2024 11:27:57,16.744,8.4467
05/06/2024 11:28:57,16.741,8.4465
05/06/2024 11:29:57,16.738,8.4465
05/06/2024 11:30:57,16.735,8.4467
05/06/2024 11:31:57,16.732,8.4465
05/06/2024 11:32:57,16.729,8.4467
05/06/2024 11:33:57,16.725,8.4465
05/06/2024 11:34:57,16.722,8.4467
05/06/2024 11:35:57,16.717,8.4465
05/06/2024 11:36:57,16.713,8.4467
05/06/2024 11:37:57,16.708,8.4467
05/06/2024 11:38:57,16.702,8.4465
05/06/2024 11:39:57,16.698,8.4465
05/06/2024 11:40:57,16.692,8.4467
05/06/2024 11:41:57,16.686,8.4465
05/06/2024 11:42:57,16.68,8.4465
05/06/2024 11:43:57,16.673,8.4467
05/06/2024 11:44:57,16.667,8.4467
05/06/2024 11:45:57,16.659,8.4467
05/06/2024 11:46:57,16.652,8.4467
05/06/2024 11:47:57,16.644,8.4467
05/06/2024 11:48:57,16.636,8.4467
05/06/2024 11:49:57,16.628,8.4465
05/06/2024 11:50:57,16.619,8.4467
05/06/2024 11:51:57,16.612,8.4465
05/06/2024 11:52:57,16.603,8.4467
05/06/2024 11:53:57,16.594,8.4467
05/06/2024 11:54:57,16.585,8.4465
05/06/2024 11:55:57,16.577,8.4465
05/06/2024 11:56:57,16.569,8.4467
05/06/2024 11:57:57,16.56,8.4465
05/06/2024 11:58:57,16.552,8.4467
05/06/2024 11:59:57,16.543,8.4467
05/06/2024 12:00:57,16.536,8.4467
05/06/2024 12:01:57,16.528,8.4467
05/06/2024 12:02:57,16.519,8.4467
05/06/2024 12:03:57,16.512,8.4467
05/06/2024 12:04:57,16.506,8.4467
05/06/2024 12:05:57,16.499,8.4467
05/06/2024 12:06:57,16.491,8.4467
05/06/2024 12:07:57,16.485,8.4467
05/06/2024 12:08:57,16.479,8.4467
05/06/2024 12:09:57,16.473,8.4467
05/06/2024 12:10:57,16.467,8.4465
05/06/2024 12:11:57,16.461,8.4467
05/06/2024 12:12:57,16.457,8.4465
05/06/2024 12:13:57,16.451,8.4467
05/06/2024 12:14:57,16.446,8.4467
05/06/2024 12:15:57,16.442,8.4467
05/06/2024 12:16:57,16.438,8.4467
05/06/2024 12:17:57,16.433,8.4465
05/06/2024 12:18:57,16.43,8.4467
05/06/2024 12:19:57,16.427,8.4467
05/06/2024 12:20:57,16.423,8.4467
05/06/2024 12:21:57,16.42,8.4467
05/06/2024 12:22:57,16.417,8.4467
05/06/2024 12:23:57,16.415,8.4467
05/06/2024 12:24:57,16.412,8.4467
05/06/2024 12:25:57,16.411,8.4467
05/06/2024 12:26:57,16.408,8.4467
05/06/2024 12:27:57,16.406,8.4467
05/06/2024 12:28:57,16.405,8.4467
05/06/2024 12:29:57,16.403,8.4467
05/06/2024 12:30:57,16.403,8.4467
05/06/2024 12:31:57,16.402,8.4467
05/06/2024 12:32:57,16.402,8.4467
05/06/2024 12:33:57,16.4,8.4467
05/06/2024 12:34:57,16.4,8.4467
05/06/2024 12:35:57,16.4,8.4467
05/06/2024 12:36:57,16.399,8.4467
05/06/2024 12:37:57,16.399,8.4467
05/06/2024 12:38:57,16.399,8.4467
05/06/2024 12:39:57,16.399,8.4467
05/06/2024 12:40:57,16.399,8.4467
05/06/2024 12:41:57,16.399,8.4467
05/06/2024 12:42:57,16.399,8.4467
05/06/2024 12:43:57,16.399,8.4467
05/06/2024 12:44:57,16.399,8.4467
05/06/2024 12:45:57,16.399,8.4467
05/06/2024 12:46:57,16.399,8.4467
05/06/2024 12:47:57,16.399,8.4467
05/06/2024 12:48:57,16.399,8.4467
05/06/2024 12:49:57,16.399,8.4467
05/06/2024 12:50:57,16.399,8.4467
05/06/2024 12:51:57,16.399,8.4467
05/06/2024 12:52:57,16.397,8.4467
05/06/2024 12:53:57,16.397,8.4467
05/06/2024 12:54:57,16.397,8.4467
05/06/2024 12:55:57,16.396,8.4467
05/06/2024 12:56:57,16.396,8.4467
05/06/2024 12:57:57,16.394,8.4467
05/06/2024 12:58:57,16.394,8.4467
05/06/2024 12:59:57,16.393,8.4467
05/06/2024 13:00:57,16.391,8.4467
05/06/2024 13:01:57,16.39,8.4467
05/06/2024 13:02:57,16.388,8.4467
05/06/2024 13:03:57,16.387,8.4467
05/06/2024 13:04:57,16.385,8.4467
05/06/2024 13:05:57,16.384,8.4467
05/06/2024 13:06:57,16.382,8.4467
05/06/2024 13:07:57,16.381,8.4467
05/06/2024 13:08:57,16.379,8.4467
05/06/2024 13:09:57,16.378,8.4467
05/06/2024 13:10:57,16.375,8.4467
05/06/2024 13:11:57,16.374,8.4467
05/06/2024 13:12:57,16.372,8.4467
05/06/2024 13:13:57,16.371,8.4467
05/06/2024 13:14:57,16.368,8.4467
05/06/2024 13:15:57,16.366,8.4467
05/06/2024 13:16:57,16.365,8.4467
05/06/2024 13:17:57,16.363,8.4467
05/06/2024 13:18:57,16.362,8.4467
05/06/2024 13:19:57,16.36,8.4467
05/06/2024 13:20:57,16.359,8.4467
05/06/2024 13:21:57,16.357,8.4467
05/06/2024 13:22:57,16.356,8.4467
05/06/2024 13:23:57,16.354,8.4467
05/06/2024 13:24:57,16.353,8.4467
05/06/2024 13:25:57,16.353,8.4467
05/06/2024 13:26:57,16.351,8.4467
05/06/2024 13:27:57,16.351,8.4467
05/06/2024 13:28:57,16.35,8.4467
05/06/2024 13:29:57,16.35,8.4467
05/06/2024 13:30:57,16.35,8.4467
05/06/2024 13:31:57,16.35,8.4467
05/06/2024 13:32:57,16.35,8.4467
05/06/2024 13:33:57,16.35,8.4467
05/06/2024 13:34:57,16.35,8.4467
05/06/2024 13:35:57,16.35,8.4467
05/06/2024 13:36:57,16.35,8.4467
05/06/2024 13:37:57,16.351,8.4467
05/06/2024 13:38:57,16.353,8.4467
05/06/2024 13:39:57,16.353,8.4467
05/06/2024 13:40:57,16.354,8.4467
05/06/2024 13:41:57,16.356,8.4467
05/06/2024 13:42:57,16.357,8.4467
05/06/2024 13:43:57,16.359,8.4467
05/06/2024 13:44:57,16.362,8.4467
05/06/2024 13:45:57,16.363,8.4467
05/06/2024 13:46:57,16.365,8.4467
05/06/2024 13:47:57,16.368,8.4467
05/06/2024 13:48:57,16.369,8.4467
05/06/2024 13:49:57,16.372,8.4467
05/06/2024 13:50:57,16.375,8.4467
05/06/2024 13:51:57,16.378,8.4467
05/06/2024 13:52:57,16.379,8.4467
05/06/2024 13:53:57,16.382,8.4467
05/06/2024 13:54:57,16.385,8.4467
05/06/2024 13:55:57,16.388,8.4467
05/06/2024 13:56:57,16.391,8.4467
05/06/2024 13:57:57,16.394,8.4467
05/06/2024 13:58:57,16.396,8.4467
05/06/2024 13:59:57,16.399,8.4467
05/06/2024 14:00:57,16.402,8.4467
05/06/2024 14:01:57,16.405,8.4467
05/06/2024 14:02:57,16.406,8.4467
05/06/2024 14:03:57,16.409,8.4467
05/06/2024 14:04:57,16.412,8.4467
05/06/2024 14:05:57,16.414,8.4467
05/06/2024 14:06:57,16.417,8.4467
05/06/2024 14:07:57,16.418,8.4467
05/06/2024 14:08:57,16.42,8.4467
05/06/2024 14:09:57,16.423,8.4469
05/06/2024 14:10:57,16.424,8.4467
05/06/2024 14:11:57,16.426,8.4467
05/06/2024 14:12:57,16.427,8.4469
05/06/2024 14:13:57,16.429,8.4467
05/06/2024 14:14:57,16.43,8.4467
05/06/2024 14:15:57,16.432,8.4467
05/06/2024 14:16:57,16.432,8.4467
05/06/2024 14:17:57,16.433,8.4467
05/06/2024 14:18:57,16.433,8.4467
05/06/2024 14:19:57,16.435,8.4467
05/06/2024 14:20:57,16.435,8.4467
05/06/2024 14:21:57,16.435,8.4467
05/06/2024 14:22:57,16.435,8.4467
05/06/2024 14:23:57,16.435,8.4467
05/06/2024 14:24:57,16.435,8.4467
05/06/2024 14:25:57,16.435,8.4467
05/06/2024 14:26:57,16.435,8.4467
05/06/2024 14:27:57,16.435,8.4469
05/06/2024 14:28:57,16.435,8.4467
05/06/2024 14:29:57,16.433,8.4467
05/06/2024 14:30:57,16.433,8.4467
05/06/2024 14:31:57,16.432,8.4467
05/06/2024 14:32:57,16.432,8.4467
05/06/2024 14:33:57,16.43,8.4467
05/06/2024 14:34:57,16.429,8.4467
05/06/2024 14:35:57,16.427,8.4467
05/06/2024 14:36:57,16.426,8.4467
05/06/2024 14:37:57,16.424,8.4467
05/06/2024 14:38:57,16.423,8.4467
05/06/2024 14:39:57,16.421,8.4467
05/06/2024 14:40:57,16.42,8.4467
05/06/2024 14:41:57,16.418,8.4467
05/06/2024 14:42:57,16.415,8.4467
05/06/2024 14:43:57,16.414,8.4467
05/06/2024 14:44:57,16.412,8.4467
05/06/2024 14:45:57,16.409,8.4467
05/06/2024 14:46:57,16.408,8.4467
05/06/2024 14:47:57,16.405,8.4467
05/06/2024 14:48:57,16.403,8.4467
05/06/2024 14:49:57,16.4,8.4467
05/06/2024 14:50:57,16.399,8.4467
05/06/2024 14:51:57,16.396,8.4467
05/06/2024 14:52:57,16.393,8.4467
05/06/2024 14:53:57,16.391,8.4467
05/06/2024 14:54:57,16.388,8.4467
05/06/2024 14:55:57,16.385,8.4467
05/06/2024 14:56:57,16.382,8.4467
05/06/2024 14:57:57,16.379,8.4467
05/06/2024 14:58:57,16.376,8.4467
05/06/2024 14:59:57,16.374,8.4467
05/06/2024 15:00:57,16.371,8.4467
05/06/2024 15:01:57,16.368,8.4467
05/06/2024 15:02:57,16.365,8.4467
05/06/2024 15:03:57,16.362,8.4467
05/06/2024 15:04:57,16.357,8.4467
05/06/2024 15:05:57,16.354,8.4467
05/06/2024 15:06:57,16.351,8.4467
05/06/2024 15:07:57,16.347,8.4467
05/06/2024 15:08:57,16.344,8.4467
05/06/2024 15:09:57,16.339,8.4467
05/06/2024 15:10:57,16.336,8.4467
05/06/2024 15:11:57,16.332,8.4467
05/06/2024 15:12:57,16.329,8.4467
05/06/2024 15:13:57,16.324,8.4467
05/06/2024 15:14:57,16.321,8.4467
05/06/2024 15:15:57,16.317,8.4467
05/06/2024 15:16:57,16.312,8.4467
05/06/2024 15:17:57,16.309,8.4467
05/06/2024 15:18:57,16.305,8.4467
05/06/2024 15:19:57,16.302,8.4467
05/06/2024 15:20:57,16.298,8.4467
05/06/2024 15:21:57,16.293,8.4467
05/06/2024 15:22:57,16.29,8.4467
05/06/2024 15:23:57,16.286,8.4467
05/06/2024 15:24:57,16.281,8.4467
05/06/2024 15:25:57,16.278,8.4467
05/06/2024 15:26:57,16.274,8.4467
05/06/2024 15:27:57,16.269,8.4467
05/06/2024 15:28:57,16.265,8.4467
05/06/2024 15:29:57,16.262,8.4467
05/06/2024 15:30:57,16.257,8.4467
05/06/2024 15:31:57,16.253,8.4467
05/06/2024 15:32:57,16.25,8.4469
05/06/2024 15:33:57,16.245,8.4467
05/06/2024 15:34:57,16.241,8.4467
05/06/2024 15:35:57,16.237,8.4467
05/06/2024 15:36:57,16.234,8.4467
05/06/2024 15:37:57,16.229,8.4467
05/06/2024 15:38:57,16.225,8.4467
05/06/2024 15:39:57,16.222,8.4467
05/06/2024 15:40:57,16.217,8.4467
05/06/2024 15:41:57,16.213,8.4469
05/06/2024 15:42:57,16.21,8.4467
05/06/2024 15:43:57,16.205,8.4467
05/06/2024 15:44:57,16.201,8.4467
05/06/2024 15:45:57,16.196,8.4467
05/06/2024 15:46:57,16.193,8.4467
05/06/2024 15:47:57,16.189,8.4469
05/06/2024 15:48:57,16.184,8.4467
05/06/2024 15:49:57,16.181,8.4467
05/06/2024 15:50:57,16.177,8.4467
05/06/2024 15:51:57,16.172,8.4467
05/06/2024 15:52:57,16.169,8.4467
05/06/2024 15:53:57,16.165,8.4467
05/06/2024 15:54:57,16.161,8.4467
05/06/2024 15:55:57,16.156,8.4467
05/06/2024 15:56:57,16.153,8.4467
05/06/2024 15:57:57,16.149,8.4467
05/06/2024 15:58:57,16.144,8.4467
05/06/2024 15:59:57,16.141,8.4467
05/06/2024 16:00:57,16.137,8.4467
05/06/2024 16:01:57,16.134,8.4467
05/06/2024 16:02:57,16.129,8.4467
05/06/2024 16:03:57,16.125,8.4467
05/06/2024 16:04:57,16.122,8.4467
05/06/2024 16:05:57,16.117,8.4467
05/06/2024 16:06:57,16.114,8.4467
05/06/2024 16:07:57,16.11,8.4467
05/06/2024 16:08:57,16.107,8.4467
05/06/2024 16:09:57,16.102,8.4467
05/06/2024 16:10:57,16.099,8.4467
05/06/2024 16:11:57,16.095,8.4467
05/06/2024 16:12:57,16.092,8.4467
05/06/2024 16:13:57,16.088,8.4467
05/06/2024 16:14:57,16.085,8.4467
05/06/2024 16:15:57,16.08,8.4467
05/06/2024 16:16:57,16.077,8.4467
05/06/2024 16:17:57,16.073,8.4467
05/06/2024 16:18:57,16.07,8.4467
05/06/2024 16:19:57,16.065,8.4467
05/06/2024 16:20:57,16.062,8.4467
05/06/2024 16:21:57,16.059,8.4467
05/06/2024 16:22:57,16.055,8.4467
05/06/2024 16:23:57,16.052,8.4469
05/06/2024 16:24:57,16.047,8.4467
05/06/2024 16:25:57,16.044,8.4467
05/06/2024 16:26:57,16.04,8.4467
05/06/2024 16:27:57,16.037,8.4467
05/06/2024 16:28:57,16.032,8.4467
05/06/2024 16:29:57,16.029,8.4469
05/06/2024 16:30:57,16.026,8.4467
05/06/2024 16:31:57,16.022,8.4469
05/06/2024 16:32:57,16.019,8.4467
05/06/2024 16:33:57,16.015,8.4467
05/06/2024 16:34:57,16.012,8.4467
05/06/2024 16:35:57,16.007,8.4467
05/06/2024 16:36:57,16.004,8.4469
05/06/2024 16:37:57,16,8.4467
05/06/2024 16:38:57,15.997,8.4467
05/06/2024 16:39:57,15.994,8.4467
05/06/2024 16:40:57,15.989,8.4467
05/06/2024 16:41:57,15.986,8.4467
05/06/2024 16:42:57,15.982,8.4467
05/06/2024 16:43:57,15.979,8.4467
05/06/2024 16:44:57,15.974,8.4469
05/06/2024 16:45:57,15.971,8.4469
05/06/2024 16:46:57,15.967,8.4467
05/06/2024 16:47:57,15.964,8.4467
05/06/2024 16:48:57,15.959,8.4469
05/06/2024 16:49:57,15.955,8.4469
05/06/2024 16:50:57,15.952,8.4467
05/06/2024 16:51:57,15.947,8.4467
05/06/2024 16:52:57,15.944,8.4469
05/06/2024 16:53:57,15.94,8.4467
05/06/2024 16:54:57,15.936,8.4469
05/06/2024 16:55:57,15.933,8.4467
05/06/2024 16:56:57,15.928,8.4469
05/06/2024 16:57:57,15.924,8.4469
05/06/2024 16:58:57,15.919,8.4469
05/06/2024 16:59:57,15.916,8.4469
05/06/2024 17:00:57,15.912,8.4469
05/06/2024 17:01:57,15.907,8.4469
05/06/2024 17:02:57,15.903,8.4467
05/06/2024 17:03:57,15.898,8.4467
05/06/2024 17:04:57,15.894,8.4467
05/06/2024 17:05:57,15.889,8.4469
05/06/2024 17:06:57,15.885,8.4469
05/06/2024 17:07:57,15.88,8.4469
05/06/2024 17:08:57,15.876,8.4467
05/06/2024 17:09:57,15.873,8.4469
05/06/2024 17:10:57,15.868,8.4469
05/06/2024 17:11:57,15.863,8.4469
05/06/2024 17:12:57,15.858,8.4469
05/06/2024 17:13:57,15.854,8.4469
05/06/2024 17:14:57,15.849,8.4469
05/06/2024 17:15:57,15.843,8.4467
05/06/2024 17:16:57,15.839,8.4467
05/06/2024 17:17:57,15.833,8.4467
05/06/2024 17:18:57,15.828,8.4467
05/06/2024 17:19:57,15.822,8.4467
05/06/2024 17:20:57,15.818,8.4469
05/06/2024 17:21:57,15.812,8.4469
05/06/2024 17:22:57,15.807,8.4469
05/06/2024 17:23:57,15.801,8.4467
05/06/2024 17:24:57,15.797,8.4469
05/06/2024 17:25:57,15.791,8.4469
05/06/2024 17:26:57,15.785,8.4469
05/06/2024 17:27:57,15.781,8.4467
05/06/2024 17:28:57,15.775,8.4469
05/06/2024 17:29:57,15.77,8.4467
05/06/2024 17:30:57,15.764,8.4467
05/06/2024 17:31:57,15.76,8.4467
05/06/2024 17:32:57,15.754,8.4467
05/06/2024 17:33:57,15.749,8.4467
05/06/2024 17:34:57,15.743,8.4469
05/06/2024 17:35:57,15.739,8.4469
05/06/2024 17:36:57,15.733,8.4469
05/06/2024 17:37:57,15.728,8.4469
05/06/2024 17:38:57,15.722,8.4469
05/06/2024 17:39:57,15.718,8.4467
05/06/2024 17:40:57,15.712,8.4469
05/06/2024 17:41:57,15.707,8.4467
05/06/2024 17:42:57,15.701,8.4469
05/06/2024 17:43:57,15.697,8.4469
05/06/2024 17:44:57,15.691,8.4467
05/06/2024 17:45:57,15.687,8.4469
05/06/2024 17:46:57,15.681,8.4469
05/06/2024 17:47:57,15.675,8.4469
05/06/2024 17:48:57,15.67,8.4467
05/06/2024 17:49:57,15.664,8.4467
05/06/2024 17:50:57,15.66,8.4467
05/06/2024 17:51:57,15.654,8.4467
05/06/2024 17:52:57,15.648,8.4469
05/06/2024 17:53:57,15.643,8.4469
05/06/2024 17:54:57,15.637,8.4467
05/06/2024 17:55:57,15.631,8.4469
05/06/2024 17:56:57,15.625,8.4467
05/06/2024 17:57:57,15.621,8.4467
05/06/2024 17:58:57,15.615,8.4469
05/06/2024 17:59:57,15.609,8.4469
05/06/2024 18:00:57,15.603,8.4467
05/06/2024 18:01:57,15.599,8.4469
05/06/2024 18:02:57,15.593,8.4469
05/06/2024 18:03:57,15.587,8.4469
05/06/2024 18:04:57,15.581,8.4467
05/06/2024 18:05:57,15.576,8.4469
05/06/2024 18:06:57,15.57,8.4467
05/06/2024 18:07:57,15.564,8.4467
05/06/2024 18:08:57,15.558,8.4467
05/06/2024 18:09:57,15.552,8.4467
05/06/2024 18:10:57,15.548,8.4467
05/06/2024 18:11:57,15.542,8.4469
05/06/2024 18:12:57,15.536,8.4469
05/06/2024 18:13:57,15.53,8.4467
05/06/2024 18:14:57,15.525,8.4467
05/06/2024 18:15:57,15.52,8.4467
05/06/2024 18:16:57,15.514,8.4469
05/06/2024 18:17:57,15.508,8.4469
05/06/2024 18:18:57,15.503,8.4467
05/06/2024 18:19:57,15.497,8.4467
05/06/2024 18:20:57,15.491,8.4467
05/06/2024 18:21:57,15.485,8.4467
05/06/2024 18:22:57,15.479,8.4469
05/06/2024 18:23:57,15.475,8.4467
05/06/2024 18:24:57,15.469,8.4469
05/06/2024 18:25:57,15.463,8.4469
05/06/2024 18:26:57,15.457,8.4469
05/06/2024 18:27:57,15.451,8.4469
05/06/2024 18:28:57,15.445,8.4469
05/06/2024 18:29:57,15.44,8.4469
05/06/2024 18:30:57,15.434,8.4469
05/06/2024 18:31:57,15.429,8.4469
05/06/2024 18:32:57,15.423,8.4469
05/06/2024 18:33:57,15.417,8.4469
05/06/2024 18:34:57,15.411,8.4469
05/06/2024 18:35:57,15.406,8.4469
05/06/2024 18:36:57,15.4,8.4467
05/06/2024 18:37:57,15.394,8.4467
05/06/2024 18:38:57,15.388,8.4467
05/06/2024 18:39:57,15.382,8.4467
05/06/2024 18:40:57,15.376,8.4469
05/06/2024 18:41:57,15.37,8.4469
05/06/2024 18:42:57,15.366,8.4467
05/06/2024 18:43:57,15.36,8.4467
05/06/2024 18:44:57,15.354,8.4467
05/06/2024 18:45:57,15.349,8.4469
05/06/2024 18:46:57,15.343,8.4467
05/06/2024 18:47:57,15.337,8.4467
05/06/2024 18:48:57,15.331,8.4469
05/06/2024 18:49:57,15.326,8.4467
05/06/2024 18:50:57,15.321,8.4469
05/06/2024 18:51:57,15.315,8.4467
05/06/2024 18:52:57,15.309,8.4469
05/06/2024 18:53:57,15.303,8.4467
05/06/2024 18:54:57,15.297,8.4467
05/06/2024 18:55:57,15.291,8.4467
05/06/2024 18:56:57,15.287,8.4469
05/06/2024 18:57:57,15.281,8.4467
05/06/2024 18:58:57,15.275,8.4467
05/06/2024 18:59:57,15.269,8.4467
05/06/2024 19:00:57,15.263,8.4467
05/06/2024 19:01:57,15.257,8.4467
05/06/2024 19:02:57,15.251,8.4467
05/06/2024 19:03:57,15.245,8.4469
05/06/2024 19:04:57,15.24,8.4467
05/06/2024 19:05:57,15.234,8.4469
05/06/2024 19:06:57,15.228,8.4469
05/06/2024 19:07:57,15.223,8.4469
05/06/2024 19:08:57,15.217,8.4469
05/06/2024 19:09:57,15.211,8.4469
05/06/2024 19:10:57,15.205,8.4467
05/06/2024 19:11:57,15.2,8.4469
05/06/2024 19:12:57,15.194,8.4469
05/06/2024 19:13:57,15.188,8.4469
05/06/2024 19:14:57,15.182,8.4469
05/06/2024 19:15:57,15.176,8.4469
05/06/2024 19:16:57,15.17,8.4469
05/06/2024 19:17:57,15.166,8.4467
05/06/2024 19:18:57,15.16,8.4469
05/06/2024 19:19:57,15.154,8.4469
05/06/2024 19:20:57,15.148,8.4467
05/06/2024 19:21:57,15.142,8.4467
05/06/2024 19:22:57,15.136,8.4469
05/06/2024 19:23:57,15.131,8.4467
05/06/2024 19:24:57,15.125,8.4467
05/06/2024 19:25:57,15.119,8.4467
05/06/2024 19:26:57,15.113,8.4467
05/06/2024 19:27:57,15.108,8.4467
05/06/2024 19:28:57,15.102,8.4467
05/06/2024 19:29:57,15.096,8.4467
05/06/2024 19:30:57,15.09,8.4469
05/06/2024 19:31:57,15.084,8.4467
05/06/2024 19:32:57,15.078,8.4469
05/06/2024 19:33:57,15.072,8.4469
05/06/2024 19:34:57,15.066,8.4467
05/06/2024 19:35:57,15.06,8.4467
05/06/2024 19:36:57,15.054,8.4467
05/06/2024 19:37:57,15.048,8.4467
05/06/2024 19:38:57,15.042,8.4469
05/06/2024 19:39:57,15.036,8.4467
05/06/2024 19:40:57,15.03,8.4469
05/06/2024 19:41:57,15.024,8.4467
05/06/2024 19:42:57,15.018,8.4467
05/06/2024 19:43:57,15.012,8.4467
05/06/2024 19:44:57,15.006,8.4467
05/06/2024 19:45:57,15,8.4467
05/06/2024 19:46:57,14.994,8.4469
05/06/2024 19:47:57,14.988,8.4467
05/06/2024 19:48:57,14.981,8.4467
05/06/2024 19:49:57,14.975,8.4469
05/06/2024 19:50:57,14.969,8.4469
05/06/2024 19:51:57,14.963,8.4469
05/06/2024 19:52:57,14.957,8.4469
05/06/2024 19:53:57,14.951,8.4467
05/06/2024 19:54:57,14.943,8.4469
05/06/2024 19:55:57,14.937,8.4469
05/06/2024 19:56:57,14.931,8.4467
05/06/2024 19:57:57,14.925,8.4467
05/06/2024 19:58:57,14.919,8.4469
05/06/2024 19:59:57,14.913,8.4469
05/06/2024 20:00:57,14.907,8.4469
05/06/2024 20:01:57,14.9,8.4469
05/06/2024 20:02:57,14.894,8.4469
05/06/2024 20:03:57,14.888,8.4467
05/06/2024 20:04:57,14.882,8.4469
05/06/2024 20:05:57,14.876,8.4467
05/06/2024 20:06:57,14.87,8.4469
05/06/2024 20:07:57,14.864,8.4467
05/06/2024 20:08:57,14.858,8.4469
05/06/2024 20:09:57,14.852,8.4467
05/06/2024 20:10:57,14.846,8.4469
05/06/2024 20:11:57,14.84,8.4469
05/06/2024 20:12:57,14.836,8.4469
05/06/2024 20:13:57,14.83,8.4469
05/06/2024 20:14:57,14.824,8.4469
05/06/2024 20:15:57,14.818,8.4469
05/06/2024 20:16:57,14.812,8.4469
05/06/2024 20:17:57,14.806,8.4467
05/06/2024 20:18:57,14.8,8.4467
05/06/2024 20:19:57,14.794,8.4469
05/06/2024 20:20:57,14.789,8.4469
05/06/2024 20:21:57,14.783,8.4469
05/06/2024 20:22:57,14.777,8.4467
05/06/2024 20:23:57,14.771,8.4469
05/06/2024 20:24:57,14.767,8.4467
05/06/2024 20:25:57,14.761,8.4467
05/06/2024 20:26:57,14.755,8.4467
05/06/2024 20:27:57,14.75,8.4467
05/06/2024 20:28:57,14.744,8.4467
05/06/2024 20:29:57,14.738,8.4469
05/06/2024 20:30:57,14.734,8.4467
05/06/2024 20:31:57,14.728,8.4469
05/06/2024 20:32:57,14.723,8.4469
05/06/2024 20:33:57,14.717,8.4469
05/06/2024 20:34:57,14.711,8.4469
05/06/2024 20:35:57,14.707,8.4467
05/06/2024 20:36:57,14.701,8.4469
05/06/2024 20:37:57,14.695,8.4469
05/06/2024 20:38:57,14.691,8.4467
05/06/2024 20:39:57,14.685,8.4467
05/06/2024 20:40:57,14.68,8.4469
05/06/2024 20:41:57,14.674,8.4467
05/06/2024 20:42:57,14.67,8.4467
05/06/2024 20:43:57,14.664,8.4469
05/06/2024 20:44:57,14.658,8.4469
05/06/2024 20:45:57,14.653,8.4469
05/06/2024 20:46:57,14.647,8.4467
05/06/2024 20:47:57,14.643,8.4467
05/06/2024 20:48:57,14.637,8.4469
05/06/2024 20:49:57,14.632,8.4467
05/06/2024 20:50:57,14.626,8.4469
05/06/2024 20:51:57,14.622,8.4467
05/06/2024 20:52:57,14.616,8.4469
05/06/2024 20:53:57,14.611,8.4467
05/06/2024 20:54:57,14.605,8.4469
05/06/2024 20:55:57,14.599,8.4467
05/06/2024 20:56:57,14.595,8.4469
05/06/2024 20:57:57,14.589,8.4467
05/06/2024 20:58:57,14.583,8.4469
05/06/2024 20:59:57,14.578,8.4469
05/06/2024 21:00:57,14.572,8.4469
05/06/2024 21:01:57,14.566,8.4469
05/06/2024 21:02:57,14.562,8.4469
05/06/2024 21:03:57,14.556,8.4469
05/06/2024 21:04:57,14.551,8.4469
05/06/2024 21:05:57,14.545,8.4469
05/06/2024 21:06:57,14.539,8.4469
05/06/2024 21:07:57,14.535,8.4469
05/06/2024 21:08:57,14.529,8.4469
05/06/2024 21:09:57,14.523,8.4469
05/06/2024 21:10:57,14.517,8.4469
05/06/2024 21:11:57,14.512,8.4469
05/06/2024 21:12:57,14.506,8.4469
05/06/2024 21:13:57,14.501,8.4469
05/06/2024 21:14:57,14.495,8.4469
05/06/2024 21:15:57,14.49,8.4467
05/06/2024 21:16:57,14.484,8.4469
05/06/2024 21:17:57,14.48,8.4467
05/06/2024 21:18:57,14.474,8.4467
05/06/2024 21:19:57,14.468,8.4469
05/06/2024 21:20:57,14.463,8.4467
05/06/2024 21:21:57,14.457,8.4467
05/06/2024 21:22:57,14.451,8.4467
05/06/2024 21:23:57,14.447,8.4469
05/06/2024 21:24:57,14.441,8.4467
05/06/2024 21:25:57,14.435,8.4467
05/06/2024 21:26:57,14.43,8.4467
05/06/2024 21:27:57,14.424,8.4469
05/06/2024 21:28:57,14.42,8.4469
05/06/2024 21:29:57,14.414,8.4469
05/06/2024 21:30:57,14.408,8.4469
05/06/2024 21:31:57,14.403,8.4467
05/06/2024 21:32:57,14.397,8.4467
05/06/2024 21:33:57,14.393,8.4467
05/06/2024 21:34:57,14.387,8.4469
05/06/2024 21:35:57,14.381,8.4467
05/06/2024 21:36:57,14.375,8.4467
05/06/2024 21:37:57,14.37,8.4469
05/06/2024 21:38:57,14.364,8.4469
05/06/2024 21:39:57,14.36,8.4467
05/06/2024 21:40:57,14.354,8.4469
05/06/2024 21:41:57,14.349,8.4469
05/06/2024 21:42:57,14.343,8.4467
05/06/2024 21:43:57,14.339,8.4469
05/06/2024 21:44:57,14.334,8.4469
05/06/2024 21:45:57,14.328,8.4469
05/06/2024 21:46:57,14.324,8.4469
05/06/2024 21:47:57,14.319,8.4467
05/06/2024 21:48:57,14.313,8.4467
05/06/2024 21:49:57,14.309,8.4467
05/06/2024 21:50:57,14.304,8.4469
05/06/2024 21:51:57,14.3,8.4469
05/06/2024 21:52:57,14.295,8.4469
05/06/2024 21:53:57,14.291,8.4467
05/06/2024 21:54:57,14.285,8.4469
05/06/2024 21:55:57,14.28,8.4469
05/06/2024 21:56:57,14.277,8.4469
05/06/2024 21:57:57,14.273,8.4469
05/06/2024 21:58:57,14.268,8.4469
05/06/2024 21:59:57,14.264,8.4467
05/06/2024 22:00:57,14.259,8.4469
05/06/2024 22:01:57,14.255,8.4469
05/06/2024 22:02:57,14.25,8.4469
05/06/2024 22:03:57,14.246,8.4469
05/06/2024 22:04:57,14.243,8.4467
05/06/2024 22:05:57,14.238,8.4469
05/06/2024 22:06:57,14.235,8.4469
05/06/2024 22:07:57,14.231,8.4467
05/06/2024 22:08:57,14.226,8.4467
05/06/2024 22:09:57,14.223,8.4467
05/06/2024 22:10:57,14.22,8.4467
05/06/2024 22:11:57,14.216,8.4467
05/06/2024 22:12:57,14.213,8.4467
05/06/2024 22:13:57,14.21,8.4467
05/06/2024 22:14:57,14.206,8.4469
05/06/2024 22:15:57,14.203,8.4469
05/06/2024 22:16:57,14.2,8.4469
05/06/2024 22:17:57,14.197,8.4467
05/06/2024 22:18:57,14.194,8.4467
05/06/2024 22:19:57,14.191,8.4469
05/06/2024 22:20:57,14.188,8.4467
05/06/2024 22:21:57,14.185,8.4469
05/06/2024 22:22:57,14.182,8.4467
05/06/2024 22:23:57,14.179,8.4467
05/06/2024 22:24:57,14.176,8.4467
05/06/2024 22:25:57,14.173,8.4467
05/06/2024 22:26:57,14.168,8.4467
05/06/2024 22:27:57,14.165,8.4467
05/06/2024 22:28:57,14.164,8.4467
05/06/2024 22:29:57,14.161,8.4467
05/06/2024 22:30:57,14.158,8.4467
05/06/2024 22:31:57,14.155,8.4467
05/06/2024 22:32:57,14.152,8.4467
05/06/2024 22:33:57,14.149,8.4467
05/06/2024 22:34:57,14.147,8.4467
05/06/2024 22:35:57,14.144,8.4469
05/06/2024 22:36:57,14.141,8.4467
05/06/2024 22:37:57,14.138,8.4469
05/06/2024 22:38:57,14.137,8.4469
05/06/2024 22:39:57,14.134,8.4469
05/06/2024 22:40:57,14.131,8.4469
05/06/2024 22:41:57,14.128,8.4467
05/06/2024 22:42:57,14.126,8.4469
05/06/2024 22:43:57,14.123,8.4469
05/06/2024 22:44:57,14.12,8.4469
05/06/2024 22:45:57,14.119,8.4469
05/06/2024 22:46:57,14.116,8.4469
05/06/2024 22:47:57,14.113,8.4467
05/06/2024 22:48:57,14.111,8.4469
05/06/2024 22:49:57,14.108,8.4467
05/06/2024 22:50:57,14.105,8.4467
05/06/2024 22:51:57,14.104,8.4467
05/06/2024 22:52:57,14.101,8.4467
05/06/2024 22:53:57,14.098,8.4467
05/06/2024 22:54:57,14.096,8.4467
05/06/2024 22:55:57,14.093,8.4467
05/06/2024 22:56:57,14.092,8.4467
05/06/2024 22:57:57,14.089,8.4467
05/06/2024 22:58:57,14.086,8.4467
05/06/2024 22:59:57,14.084,8.4469
05/06/2024 23:00:57,14.081,8.4467
05/06/2024 23:01:57,14.08,8.4467
05/06/2024 23:02:57,14.077,8.4467
05/06/2024 23:03:57,14.075,8.4467
05/06/2024 23:04:57,14.072,8.4467
05/06/2024 23:05:57,14.069,8.4467
05/06/2024 23:06:57,14.068,8.4467
05/06/2024 23:07:57,14.065,8.4469
05/06/2024 23:08:57,14.063,8.4467
05/06/2024 23:09:57,14.06,8.4467
05/06/2024 23:10:57,14.057,8.4469
05/06/2024 23:11:57,14.056,8.4469
05/06/2024 23:12:57,14.053,8.4469
05/06/2024 23:13:57,14.051,8.4467
05/06/2024 23:14:57,14.048,8.4467
05/06/2024 23:15:57,14.045,8.4467
05/06/2024 23:16:57,14.044,8.4467
05/06/2024 23:17:57,14.041,8.4467
05/06/2024 23:18:57,14.038,8.4467
05/06/2024 23:19:57,14.036,8.4467
05/06/2024 23:20:57,14.033,8.4467
05/06/2024 23:21:57,14.032,8.4467
05/06/2024 23:22:57,14.029,8.4469
05/06/2024 23:23:57,14.026,8.4467
05/06/2024 23:24:57,14.024,8.4467
05/06/2024 23:25:57,14.021,8.4469
05/06/2024 23:26:57,14.02,8.4469
05/06/2024 23:27:57,14.017,8.4469
05/06/2024 23:28:57,14.015,8.4469
05/06/2024 23:29:57,14.012,8.4467
05/06/2024 23:30:57,14.009,8.4469
05/06/2024 23:31:57,14.008,8.4469
05/06/2024 23:32:57,14.005,8.4469
05/06/2024 23:33:57,14.002,8.4469
05/06/2024 23:34:57,14,8.4467
05/06/2024 23:35:57,13.997,8.4467
05/06/2024 23:36:57,13.996,8.4469
05/06/2024 23:37:57,13.993,8.4467
05/06/2024 23:38:57,13.99,8.4467
05/06/2024 23:39:57,13.988,8.4467
05/06/2024 23:40:57,13.985,8.4469
05/06/2024 23:41:57,13.984,8.4467
05/06/2024 23:42:57,13.981,8.4467
05/06/2024 23:43:57,13.978,8.4469
05/06/2024 23:44:57,13.975,8.4469
05/06/2024 23:45:57,13.973,8.4467
05/06/2024 23:46:57,13.97,8.4469
05/06/2024 23:47:57,13.967,8.4469
05/06/2024 23:48:57,13.966,8.4467
05/06/2024 23:49:57,13.963,8.4467
05/06/2024 23:50:57,13.96,8.4467
05/06/2024 23:51:57,13.958,8.4467
05/06/2024 23:52:57,13.955,8.4467
05/06/2024 23:53:57,13.952,8.4467
05/06/2024 23:54:57,13.951,8.4469
05/06/2024 23:55:57,13.948,8.4467
05/06/2024 23:56:57,13.946,8.4467
05/06/2024 23:57:57,13.943,8.4469
05/06/2024 23:58:57,13.94,8.4467
05/06/2024 23:59:57,13.939,8.4467
05/07/2024 00:00:57,13.936,8.4469
05/07/2024 00:01:57,13.934,8.4467
05/07/2024 00:02:57,13.931,8.4467
05/07/2024 00:03:57,13.928,8.4467
05/07/2024 00:04:57,13.927,8.4469
05/07/2024 00:05:57,13.924,8.4467
05/07/2024 00:06:57,13.922,8.4467
05/07/2024 00:07:57,13.919,8.4469
05/07/2024 00:08:57,13.916,8.4469
05/07/2024 00:09:57,13.915,8.4467
05/07/2024 00:10:57,13.912,8.4469
05/07/2024 00:11:57,13.91,8.4469
05/07/2024 00:12:57,13.907,8.4467
05/07/2024 00:13:57,13.904,8.4469
05/07/2024 00:14:57,13.903,8.4467
05/07/2024 00:15:57,13.9,8.4469
05/07/2024 00:16:57,13.897,8.4467
05/07/2024 00:17:57,13.895,8.4467
05/07/2024 00:18:57,13.892,8.4469
05/07/2024 00:19:57,13.891,8.4469
05/07/2024 00:20:57,13.888,8.4467
05/07/2024 00:21:57,13.886,8.4469
05/07/2024 00:22:57,13.883,8.4469
05/07/2024 00:23:57,13.88,8.4469
05/07/2024 00:24:57,13.879,8.4469
05/07/2024 00:25:57,13.876,8.4469
05/07/2024 00:26:57,13.874,8.4469
05/07/2024 00:27:57,13.871,8.4469
05/07/2024 00:28:57,13.87,8.4469
05/07/2024 00:29:57,13.867,8.4467
05/07/2024 00:30:57,13.864,8.4469
05/07/2024 00:31:57,13.862,8.4469
05/07/2024 00:32:57,13.859,8.4469
05/07/2024 00:33:57,13.858,8.4467
05/07/2024 00:34:57,13.855,8.4469
05/07/2024 00:35:57,13.853,8.4467
05/07/2024 00:36:57,13.85,8.4469
05/07/2024 00:37:57,13.849,8.4467
05/07/2024 00:38:57,13.846,8.4469
05/07/2024 00:39:57,13.843,8.4469
05/07/2024 00:40:57,13.841,8.4467
05/07/2024 00:41:57,13.838,8.4469
05/07/2024 00:42:57,13.837,8.4467
05/07/2024 00:43:57,13.834,8.4467
05/07/2024 00:44:57,13.831,8.4467
05/07/2024 00:45:57,13.829,8.4467
05/07/2024 00:46:57,13.826,8.4467
05/07/2024 00:47:57,13.825,8.4469
05/07/2024 00:48:57,13.822,8.4467
05/07/2024 00:49:57,13.82,8.4467
05/07/2024 00:50:57,13.817,8.4467
05/07/2024 00:51:57,13.814,8.4467
05/07/2024 00:52:57,13.813,8.4467
05/07/2024 00:53:57,13.81,8.4467
05/07/2024 00:54:57,13.808,8.4467
05/07/2024 00:55:57,13.805,8.4467
05/07/2024 00:56:57,13.802,8.4467
05/07/2024 00:57:57,13.801,8.4469
05/07/2024 00:58:57,13.798,8.4467
05/07/2024 00:59:57,13.796,8.4469
05/07/2024 01:00:57,13.793,8.4467
05/07/2024 01:01:57,13.792,8.4469
05/07/2024 01:02:57,13.789,8.4467
05/07/2024 01:03:57,13.786,8.4467
05/07/2024 01:04:57,13.784,8.4467
05/07/2024 01:05:57,13.781,8.4467
05/07/2024 01:06:57,13.78,8.4469
05/07/2024 01:07:57,13.777,8.4469
05/07/2024 01:08:57,13.774,8.4467
05/07/2024 01:09:57,13.772,8.4467
05/07/2024 01:10:57,13.769,8.4467
05/07/2024 01:11:57,13.766,8.4469
05/07/2024 01:12:57,13.765,8.4467
05/07/2024 01:13:57,13.762,8.4467
05/07/2024 01:14:57,13.76,8.4467
05/07/2024 01:15:57,13.757,8.4467
05/07/2024 01:16:57,13.754,8.4467
05/07/2024 01:17:57,13.753,8.4469
05/07/2024 01:18:57,13.75,8.4469
05/07/2024 01:19:57,13.747,8.4467
05/07/2024 01:20:57,13.745,8.4467
05/07/2024 01:21:57,13.742,8.4467
05/07/2024 01:22:57,13.739,8.4467
05/07/2024 01:23:57,13.738,8.4467
05/07/2024 01:24:57,13.735,8.4467
05/07/2024 01:25:57,13.732,8.4467
05/07/2024 01:26:57,13.73,8.4467
05/07/2024 01:27:57,13.727,8.4467
05/07/2024 01:28:57,13.726,8.4469
05/07/2024 01:29:57,13.723,8.4467
05/07/2024 01:30:57,13.72,8.4467
05/07/2024 01:31:57,13.718,8.4467
05/07/2024 01:32:57,13.715,8.4467
05/07/2024 01:33:57,13.712,8.4467
05/07/2024 01:34:57,13.711,8.4467
05/07/2024 01:35:57,13.708,8.4469
05/07/2024 01:36:57,13.706,8.4467
05/07/2024 01:37:57,13.703,8.4467
05/07/2024 01:38:57,13.7,8.4467
05/07/2024 01:39:57,13.699,8.4469
05/07/2024 01:40:57,13.696,8.4467
05/07/2024 01:41:57,13.693,8.4467
05/07/2024 01:42:57,13.691,8.4467
05/07/2024 01:43:57,13.688,8.4469
05/07/2024 01:44:57,13.687,8.4467
05/07/2024 01:45:57,13.684,8.4467
05/07/2024 01:46:57,13.682,8.4467
05/07/2024 01:47:57,13.679,8.4467
05/07/2024 01:48:57,13.676,8.4467
05/07/2024 01:49:57,13.675,8.4467
05/07/2024 01:50:57,13.672,8.4467
05/07/2024 01:51:57,13.67,8.4467
05/07/2024 01:52:57,13.667,8.4467
05/07/2024 01:53:57,13.664,8.4467
05/07/2024 01:54:57,13.663,8.4467
05/07/2024 01:55:57,13.66,8.4467
05/07/2024 01:56:57,13.657,8.4467
05/07/2024 01:57:57,13.655,8.4467
05/07/2024 01:58:57,13.652,8.4469
05/07/2024 01:59:57,13.649,8.4467
05/07/2024 02:00:57,13.648,8.4467
05/07/2024 02:01:57,13.645,8.4467
05/07/2024 02:02:57,13.642,8.4467
05/07/2024 02:03:57,13.64,8.4467
05/07/2024 02:04:57,13.637,8.4467
05/07/2024 02:05:57,13.634,8.4467
05/07/2024 02:06:57,13.632,8.4467
05/07/2024 02:07:57,13.629,8.4467
05/07/2024 02:08:57,13.626,8.4467
05/07/2024 02:09:57,13.625,8.4467
05/07/2024 02:10:57,13.622,8.4467
05/07/2024 02:11:57,13.619,8.4467
05/07/2024 02:12:57,13.616,8.4467
05/07/2024 02:13:57,13.614,8.4467
05/07/2024 02:14:57,13.611,8.4467
05/07/2024 02:15:57,13.608,8.4467
05/07/2024 02:16:57,13.607,8.4467
05/07/2024 02:17:57,13.604,8.4467
05/07/2024 02:18:57,13.601,8.4467
05/07/2024 02:19:57,13.598,8.4467
05/07/2024 02:20:57,13.596,8.4467
05/07/2024 02:21:57,13.593,8.4467
05/07/2024 02:22:57,13.59,8.4467
05/07/2024 02:23:57,13.589,8.4467
05/07/2024 02:24:57,13.586,8.4467
05/07/2024 02:25:57,13.583,8.4467
05/07/2024 02:26:57,13.58,8.4467
05/07/2024 02:27:57,13.577,8.4467
05/07/2024 02:28:57,13.575,8.4467
05/07/2024 02:29:57,13.572,8.4467
05/07/2024 02:30:57,13.569,8.4467
05/07/2024 02:31:57,13.566,8.4467
05/07/2024 02:32:57,13.563,8.4467
05/07/2024 02:33:57,13.56,8.4467
05/07/2024 02:34:57,13.557,8.4469
05/07/2024 02:35:57,13.554,8.4467
05/07/2024 02:36:57,13.553,8.4467
05/07/2024 02:37:57,13.55,8.4467
05/07/2024 02:38:57,13.547,8.4467
05/07/2024 02:39:57,13.544,8.4467
05/07/2024 02:40:57,13.541,8.4467
05/07/2024 02:41:57,13.538,8.4467
05/07/2024 02:42:57,13.535,8.4467
05/07/2024 02:43:57,13.532,8.4467
05/07/2024 02:44:57,13.529,8.4467
05/07/2024 02:45:57,13.526,8.4467
05/07/2024 02:46:57,13.523,8.4467
05/07/2024 02:47:57,13.52,8.4467
05/07/2024 02:48:57,13.517,8.4467
05/07/2024 02:49:57,13.514,8.4467
05/07/2024 02:50:57,13.511,8.4467
05/07/2024 02:51:57,13.508,8.4467
05/07/2024 02:52:57,13.505,8.4467
05/07/2024 02:53:57,13.502,8.4467
05/07/2024 02:54:57,13.497,8.4467
05/07/2024 02:55:57,13.494,8.4467
05/07/2024 02:56:57,13.491,8.4467
05/07/2024 02:57:57,13.488,8.4469
05/07/2024 02:58:57,13.485,8.4467
05/07/2024 02:59:57,13.482,8.4467
05/07/2024 03:00:57,13.479,8.4467
05/07/2024 03:01:57,13.476,8.4467
05/07/2024 03:02:57,13.472,8.4467
05/07/2024 03:03:57,13.469,8.4467
05/07/2024 03:04:57,13.466,8.4469
05/07/2024 03:05:57,13.463,8.4467
05/07/2024 03:06:57,13.46,8.4467
05/07/2024 03:07:57,13.457,8.4467
05/07/2024 03:08:57,13.452,8.4467
05/07/2024 03:09:57,13.449,8.4467
05/07/2024 03:10:57,13.446,8.4467
05/07/2024 03:11:57,13.443,8.4467
05/07/2024 03:12:57,13.44,8.4467
05/07/2024 03:13:57,13.437,8.4467
05/07/2024 03:14:57,13.434,8.4467
05/07/2024 03:15:57,13.431,8.4467
05/07/2024 03:16:57,13.428,8.4467
05/07/2024 03:17:57,13.425,8.4467
05/07/2024 03:18:57,13.422,8.4467
05/07/2024 03:19:57,13.419,8.4467
05/07/2024 03:20:57,13.416,8.4467
05/07/2024 03:21:57,13.415,8.4467
05/07/2024 03:22:57,13.412,8.4467
05/07/2024 03:23:57,13.409,8.4467
05/07/2024 03:24:57,13.406,8.4467
05/07/2024 03:25:57,13.404,8.4467
05/07/2024 03:26:57,13.401,8.4467
05/07/2024 03:27:57,13.4,8.4467
05/07/2024 03:28:57,13.397,8.4467
05/07/2024 03:29:57,13.395,8.4467
05/07/2024 03:30:57,13.394,8.4467
05/07/2024 03:31:57,13.391,8.4467
05/07/2024 03:32:57,13.389,8.4467
05/07/2024 03:33:57,13.388,8.4467
05/07/2024 03:34:57,13.386,8.4467
05/07/2024 03:35:57,13.385,8.4467
05/07/2024 03:36:57,13.383,8.4467
05/07/2024 03:37:57,13.382,8.4467
05/07/2024 03:38:57,13.38,8.4467
05/07/2024 03:39:57,13.379,8.4467
05/07/2024 03:40:57,13.379,8.4467
05/07/2024 03:41:57,13.377,8.4467
05/07/2024 03:42:57,13.376,8.4467
05/07/2024 03:43:57,13.374,8.4467
05/07/2024 03:44:57,13.373,8.4467
05/07/2024 03:45:57,13.373,8.4467
05/07/2024 03:46:57,13.371,8.4467
05/07/2024 03:47:57,13.371,8.4467
05/07/2024 03:48:57,13.37,8.4467
05/07/2024 03:49:57,13.37,8.4467
05/07/2024 03:50:57,13.368,8.4467
05/07/2024 03:51:57,13.367,8.4467
05/07/2024 03:52:57,13.367,8.4467
05/07/2024 03:53:57,13.365,8.4467
05/07/2024 03:54:57,13.365,8.4467
05/07/2024 03:55:57,13.364,8.4467
05/07/2024 03:56:57,13.364,8.4467
05/07/2024 03:57:57,13.362,8.4467
05/07/2024 03:58:57,13.362,8.4467
05/07/2024 03:59:57,13.362,8.4467
05/07/2024 04:00:57,13.36,8.4467
05/07/2024 04:01:57,13.36,8.4467
05/07/2024 04:02:57,13.36,8.4467
05/07/2024 04:03:57,13.359,8.4467
05/07/2024 04:04:57,13.359,8.4467
05/07/2024 04:05:57,13.359,8.4467
05/07/2024 04:06:57,13.359,8.4467
05/07/2024 04:07:57,13.357,8.4467
05/07/2024 04:08:57,13.357,8.4467
05/07/2024 04:09:57,13.357,8.4467
05/07/2024 04:10:57,13.357,8.4467
05/07/2024 04:11:57,13.357,8.4467
05/07/2024 04:12:57,13.357,8.4467
05/07/2024 04:13:57,13.357,8.4467
05/07/2024 04:14:57,13.357,8.4467
05/07/2024 04:15:57,13.357,8.4467
05/07/2024 04:16:57,13.357,8.4467
05/07/2024 04:17:57,13.357,8.4467
05/07/2024 04:18:57,13.357,8.4467
05/07/2024 04:19:57,13.357,8.4467
05/07/2024 04:20:57,13.359,8.4467
05/07/2024 04:21:57,13.359,8.4467
05/07/2024 04:22:57,13.36,8.4467
05/07/2024 04:23:57,13.362,8.4467
05/07/2024 04:24:57,13.362,8.4467
05/07/2024 04:25:57,13.364,8.4467
05/07/2024 04:26:57,13.365,8.4467
05/07/2024 04:27:57,13.367,8.4467
05/07/2024 04:28:57,13.37,8.4467
05/07/2024 04:29:57,13.371,8.4467
05/07/2024 04:30:57,13.374,8.4467
05/07/2024 04:31:57,13.376,8.4467
05/07/2024 04:32:57,13.379,8.4467
05/07/2024 04:33:57,13.382,8.4467
05/07/2024 04:34:57,13.383,8.4467
05/07/2024 04:35:57,13.386,8.4467
05/07/2024 04:36:57,13.391,8.4467
05/07/2024 04:37:57,13.394,8.4467
05/07/2024 04:38:57,13.397,8.4467
05/07/2024 04:39:57,13.4,8.4467
05/07/2024 04:40:57,13.404,8.4467
05/07/2024 04:41:57,13.409,8.4467
05/07/2024 04:42:57,13.412,8.4467
05/07/2024 04:43:57,13.416,8.4467
05/07/2024 04:44:57,13.421,8.4467
05/07/2024 04:45:57,13.425,8.4467
05/07/2024 04:46:57,13.43,8.4467
05/07/2024 04:47:57,13.434,8.4467
05/07/2024 04:48:57,13.439,8.4467
05/07/2024 04:49:57,13.445,8.4467
05/07/2024 04:50:57,13.449,8.4467
05/07/2024 04:51:57,13.454,8.4467
05/07/2024 04:52:57,13.46,8.4467
05/07/2024 04:53:57,13.464,8.4467
05/07/2024 04:54:57,13.47,8.4467
05/07/2024 04:55:57,13.476,8.4467
05/07/2024 04:56:57,13.482,8.4467
05/07/2024 04:57:57,13.487,8.4467
05/07/2024 04:58:57,13.493,8.4467
05/07/2024 04:59:57,13.499,8.4467
05/07/2024 05:00:57,13.505,8.4467
05/07/2024 05:01:57,13.511,8.4467
05/07/2024 05:02:57,13.517,8.4467
05/07/2024 05:03:57,13.523,8.4467
05/07/2024 05:04:57,13.529,8.4467
05/07/2024 05:05:57,13.535,8.4467
05/07/2024 05:06:57,13.541,8.4467
05/07/2024 05:07:57,13.547,8.4467
05/07/2024 05:08:57,13.553,8.4467
05/07/2024 05:09:57,13.559,8.4467
05/07/2024 05:10:57,13.565,8.4467
05/07/2024 05:11:57,13.569,8.4467
05/07/2024 05:12:57,13.575,8.4467
05/07/2024 05:13:57,13.581,8.4467
05/07/2024 05:14:57,13.587,8.4467
05/07/2024 05:15:57,13.592,8.4467
05/07/2024 05:16:57,13.598,8.4467
05/07/2024 05:17:57,13.602,8.4467
05/07/2024 05:18:57,13.608,8.4467
05/07/2024 05:19:57,13.613,8.4467
05/07/2024 05:20:57,13.619,8.4467
05/07/2024 05:21:57,13.623,8.4467
05/07/2024 05:22:57,13.629,8.4467
05/07/2024 05:23:57,13.634,8.4467
05/07/2024 05:24:57,13.638,8.4467
05/07/2024 05:25:57,13.643,8.4467
05/07/2024 05:26:57,13.648,8.4467
05/07/2024 05:27:57,13.654,8.4467
05/07/2024 05:28:57,13.658,8.4467
05/07/2024 05:29:57,13.663,8.4469
05/07/2024 05:30:57,13.667,8.4467
05/07/2024 05:31:57,13.672,8.4467
05/07/2024 05:32:57,13.676,8.4467
05/07/2024 05:33:57,13.679,8.4467
05/07/2024 05:34:57,13.684,8.4467
05/07/2024 05:35:57,13.688,8.4467
05/07/2024 05:36:57,13.693,8.4467
05/07/2024 05:37:57,13.697,8.4467
05/07/2024 05:38:57,13.702,8.4467
05/07/2024 05:39:57,13.706,8.4467
05/07/2024 05:40:57,13.709,8.4467
05/07/2024 05:41:57,13.714,8.4467
05/07/2024 05:42:57,13.718,8.4467
05/07/2024 05:43:57,13.723,8.4467
05/07/2024 05:44:57,13.727,8.4467
05/07/2024 05:45:57,13.732,8.4467
05/07/2024 05:46:57,13.736,8.4467
05/07/2024 05:47:57,13.741,8.4467
05/07/2024 05:48:57,13.747,8.4467
05/07/2024 05:49:57,13.751,8.4467
05/07/2024 05:50:57,13.756,8.4467
05/07/2024 05:51:57,13.76,8.4467
05/07/2024 05:52:57,13.766,8.4467
05/07/2024 05:53:57,13.771,8.4467
05/07/2024 05:54:57,13.775,8.4467
05/07/2024 05:55:57,13.781,8.4465
05/07/2024 05:56:57,13.786,8.4467
05/07/2024 05:57:57,13.792,8.4467
05/07/2024 05:58:57,13.796,8.4465
05/07/2024 05:59:57,13.801,8.4467
05/07/2024 06:00:57,13.807,8.4467
05/07/2024 06:01:57,13.813,8.4467
05/07/2024 06:02:57,13.817,8.4467
05/07/2024 06:03:57,13.823,8.4467
05/07/2024 06:04:57,13.828,8.4467
05/07/2024 06:05:57,13.834,8.4467
05/07/2024 06:06:57,13.84,8.4467
05/07/2024 06:07:57,13.844,8.4467
05/07/2024 06:08:57,13.85,8.4467
05/07/2024 06:09:57,13.856,8.4467
05/07/2024 06:10:57,13.862,8.4467
05/07/2024 06:11:57,13.867,8.4467
05/07/2024 06:12:57,13.873,8.4467
05/07/2024 06:13:57,13.879,8.4467
05/07/2024 06:14:57,13.885,8.4467
05/07/2024 06:15:57,13.891,8.4467
05/07/2024 06:16:57,13.897,8.4467
05/07/2024 06:17:57,13.903,8.4467
05/07/2024 06:18:57,13.909,8.4467
05/07/2024 06:19:57,13.913,8.4467
05/07/2024 06:20:57,13.919,8.4467
05/07/2024 06:21:57,13.925,8.4467
05/07/2024 06:22:57,13.931,8.4467
05/07/2024 06:23:57,13.937,8.4467
05/07/2024 06:24:57,13.943,8.4467
05/07/2024 06:25:57,13.949,8.4467
05/07/2024 06:26:57,13.955,8.4467
05/07/2024 06:27:57,13.961,8.4467
05/07/2024 06:28:57,13.967,8.4467
05/07/2024 06:29:57,13.973,8.4467
05/07/2024 06:30:57,13.979,8.4467
05/07/2024 06:31:57,13.984,8.4467
05/07/2024 06:32:57,13.99,8.4467
05/07/2024 06:33:57,13.996,8.4467
05/07/2024 06:34:57,14.002,8.4467
05/07/2024 06:35:57,14.008,8.4467
05/07/2024 06:36:57,14.014,8.4467
05/07/2024 06:37:57,14.02,8.4467
05/07/2024 06:38:57,14.026,8.4467
05/07/2024 06:39:57,14.033,8.4467
05/07/2024 06:40:57,14.039,8.4467
05/07/2024 06:41:57,14.045,8.4467
05/07/2024 06:42:57,14.053,8.4467
05/07/2024 06:43:57,14.059,8.4467
05/07/2024 06:44:57,14.066,8.4467
05/07/2024 06:45:57,14.074,8.4467
05/07/2024 06:46:57,14.081,8.4467
05/07/2024 06:47:57,14.089,8.4467
05/07/2024 06:48:57,14.096,8.4467
05/07/2024 06:49:57,14.104,8.4467
05/07/2024 06:50:57,14.113,8.4467
05/07/2024 06:51:57,14.12,8.4467
05/07/2024 06:52:57,14.129,8.4467
05/07/2024 06:53:57,14.138,8.4467
05/07/2024 06:54:57,14.147,8.4467
05/07/2024 06:55:57,14.156,8.4467
05/07/2024 06:56:57,14.167,8.4467
05/07/2024 06:57:57,14.176,8.4467
05/07/2024 06:58:57,14.186,8.4467
05/07/2024 06:59:57,14.197,8.4467
05/07/2024 07:00:57,14.206,8.4467
05/07/2024 07:01:57,14.216,8.4467
05/07/2024 07:02:57,14.226,8.4467
05/07/2024 07:03:57,14.237,8.4467
05/07/2024 07:04:57,14.247,8.4467
05/07/2024 07:05:57,14.258,8.4467
05/07/2024 07:06:57,14.27,8.4467
05/07/2024 07:07:57,14.28,8.4467
05/07/2024 07:08:57,14.291,8.4467
05/07/2024 07:09:57,14.301,8.4467
05/07/2024 07:10:57,14.313,8.4467
05/07/2024 07:11:57,14.324,8.4467
05/07/2024 07:12:57,14.336,8.4467
05/07/2024 07:13:57,14.346,8.4467
05/07/2024 07:14:57,14.358,8.4467
05/07/2024 07:15:57,14.369,8.4467
05/07/2024 07:16:57,14.381,8.4467
05/07/2024 07:17:57,14.393,8.4467
05/07/2024 07:18:57,14.403,8.4467
05/07/2024 07:19:57,14.415,8.4467
05/07/2024 07:20:57,14.427,8.4467
05/07/2024 07:21:57,14.439,8.4467
05/07/2024 07:22:57,14.451,8.4467
05/07/2024 07:23:57,14.463,8.4467
05/07/2024 07:24:57,14.475,8.4467
05/07/2024 07:25:57,14.486,8.4467
05/07/2024 07:26:57,14.498,8.4467
05/07/2024 07:27:57,14.509,8.4467
05/07/2024 07:28:57,14.521,8.4467
05/07/2024 07:29:57,14.533,8.4467
05/07/2024 07:30:57,14.545,8.4467
05/07/2024 07:31:57,14.557,8.4467
05/07/2024 07:32:57,14.569,8.4467
05/07/2024 07:33:57,14.581,8.4467
05/07/2024 07:34:57,14.592,8.4467
05/07/2024 07:35:57,14.604,8.4467
05/07/2024 07:36:57,14.614,8.4467
05/07/2024 07:37:57,14.625,8.4467
05/07/2024 07:38:57,14.637,8.4467
05/07/2024 07:39:57,14.647,8.4467
05/07/2024 07:40:57,14.658,8.4467
05/07/2024 07:41:57,14.668,8.4467
05/07/2024 07:42:57,14.677,8.4467
05/07/2024 07:43:57,14.688,8.4467
05/07/2024 07:44:57,14.696,8.4467
05/07/2024 07:45:57,14.707,8.4467
05/07/2024 07:46:57,14.716,8.4467
05/07/2024 07:47:57,14.725,8.4467
05/07/2024 07:48:57,14.734,8.4467
05/07/2024 07:49:57,14.743,8.4467
05/07/2024 07:50:57,14.752,8.4467
05/07/2024 07:51:57,14.761,8.4467
05/07/2024 07:52:57,14.768,8.4467
05/07/2024 07:53:57,14.777,8.4467
05/07/2024 07:54:57,14.785,8.4467
05/07/2024 07:55:57,14.794,8.4467
05/07/2024 07:56:57,14.803,8.4467
05/07/2024 07:57:57,14.81,8.4467
05/07/2024 07:58:57,14.818,8.4467
05/07/2024 07:59:57,14.827,8.4467
05/07/2024 08:00:57,14.834,8.4467
05/07/2024 08:01:57,14.843,8.4467
05/07/2024 08:02:57,14.852,8.4467
05/07/2024 08:03:57,14.859,8.4467
05/07/2024 08:04:57,14.868,8.4467
05/07/2024 08:05:57,14.877,8.4467
05/07/2024 08:06:57,14.886,8.4467
05/07/2024 08:07:57,14.895,8.4467
05/07/2024 08:08:57,14.906,8.4467
05/07/2024 08:09:57,14.915,8.4467
05/07/2024 08:10:57,14.925,8.4467
05/07/2024 08:11:57,14.936,8.4467
05/07/2024 08:12:57,14.948,8.4467
05/07/2024 08:13:57,14.958,8.4467
05/07/2024 08:14:57,14.969,8.4467
05/07/2024 08:15:57,14.981,8.4467
05/07/2024 08:16:57,14.992,8.4467
05/07/2024 08:17:57,15.004,8.4467
05/07/2024 08:18:57,15.016,8.4467
05/07/2024 08:19:57,15.028,8.4467
05/07/2024 08:20:57,15.04,8.4467
05/07/2024 08:21:57,15.052,8.4467
05/07/2024 08:22:57,15.064,8.4467
05/07/2024 08:23:57,15.078,8.4467
05/07/2024 08:24:57,15.09,8.4467
05/07/2024 08:25:57,15.102,8.4467
05/07/2024 08:26:57,15.113,8.4467
05/07/2024 08:27:57,15.127,8.4467
05/07/2024 08:28:57,15.139,8.4467
05/07/2024 08:29:57,15.151,8.4467
05/07/2024 08:30:57,15.163,8.4467
05/07/2024 08:31:57,15.176,8.4467
05/07/2024 08:32:57,15.188,8.4467
05/07/2024 08:33:57,15.202,8.4467
05/07/2024 08:34:57,15.214,8.4467
05/07/2024 08:35:57,15.225,8.4467
05/07/2024 08:36:57,15.239,8.4467
05/07/2024 08:37:57,15.251,8.4467
05/07/2024 08:38:57,15.263,8.4467
05/07/2024 08:39:57,15.276,8.4467
05/07/2024 08:40:57,15.288,8.4467
05/07/2024 08:41:57,15.3,8.4467
05/07/2024 08:42:57,15.314,8.4467
05/07/2024 08:43:57,15.326,8.4467
05/07/2024 08:44:57,15.337,8.4467
05/07/2024 08:45:57,15.349,8.4467
05/07/2024 08:46:57,15.363,8.4467
05/07/2024 08:47:57,15.375,8.4467
05/07/2024 08:48:57,15.387,8.4467
05/07/2024 08:49:57,15.399,8.4467
05/07/2024 08:50:57,15.411,8.4467
05/07/2024 08:51:57,15.423,8.4467
05/07/2024 08:52:57,15.434,8.4467
05/07/2024 08:53:57,15.446,8.4467
05/07/2024 08:54:57,15.458,8.4467
05/07/2024 08:55:57,15.47,8.4467
05/07/2024 08:56:57,15.481,8.4467
05/07/2024 08:57:57,15.493,8.4467
05/07/2024 08:58:57,15.505,8.4467
05/07/2024 08:59:57,15.517,8.4467
05/07/2024 09:00:57,15.528,8.4467
05/07/2024 09:01:57,15.54,8.4467
05/07/2024 09:02:57,15.552,8.4467
05/07/2024 09:03:57,15.566,8.4467
05/07/2024 09:04:57,15.578,8.4467
05/07/2024 09:05:57,15.591,8.4467
05/07/2024 09:06:57,15.605,8.4467
05/07/2024 09:07:57,15.618,8.4467
05/07/2024 09:08:57,15.631,8.4467
05/07/2024 09:09:57,15.646,8.4467
05/07/2024 09:10:57,15.66,8.4467
05/07/2024 09:11:57,15.675,8.4467
05/07/2024 09:12:57,15.69,8.4467
05/07/2024 09:13:57,15.703,8.4467
05/07/2024 09:14:57,15.718,8.4467
05/07/2024 09:15:57,15.733,8.4467
05/07/2024 09:16:57,15.749,8.4467
05/07/2024 09:17:57,15.764,8.4467
05/07/2024 09:18:57,15.779,8.4467
05/07/2024 09:19:57,15.795,8.4467
05/07/2024 09:20:57,15.81,8.4467
05/07/2024 09:21:57,15.827,8.4467
05/07/2024 09:22:57,15.842,8.4467
05/07/2024 09:23:57,15.858,8.4467
05/07/2024 09:24:57,15.873,8.4467
05/07/2024 09:25:57,15.889,8.4467
05/07/2024 09:26:57,15.904,8.4467
05/07/2024 09:27:57,15.919,8.4467
05/07/2024 09:28:57,15.936,8.4467
05/07/2024 09:29:57,15.95,8.4467
05/07/2024 09:30:57,15.964,8.4467
05/07/2024 09:31:57,15.979,8.4467
05/07/2024 09:32:57,15.994,8.4467
05/07/2024 09:33:57,16.007,8.4467
05/07/2024 09:34:57,16.02,8.4467
05/07/2024 09:35:57,16.034,8.4467
05/07/2024 09:36:57,16.047,8.4467
05/07/2024 09:37:57,16.061,8.4467
05/07/2024 09:38:57,16.074,8.4467
05/07/2024 09:39:57,16.088,8.4467
05/07/2024 09:40:57,16.101,8.4467
05/07/2024 09:41:57,16.114,8.4467
05/07/2024 09:42:57,16.129,8.4467
05/07/2024 09:43:57,16.143,8.4467
05/07/2024 09:44:57,16.158,8.4467
05/07/2024 09:45:57,16.172,8.4467
05/07/2024 09:46:57,16.189,8.4467
05/07/2024 09:47:57,16.204,8.4467
05/07/2024 09:48:57,16.22,8.4467
05/07/2024 09:49:57,16.238,8.4467
05/07/2024 09:50:57,16.254,8.4467
05/07/2024 09:51:57,16.272,8.4465
05/07/2024 09:52:57,16.29,8.4467
05/07/2024 09:53:57,16.308,8.4467
05/07/2024 09:54:57,16.327,8.4467
05/07/2024 09:55:57,16.345,8.4465
05/07/2024 09:56:57,16.365,8.4465
05/07/2024 09:57:57,16.384,8.4467
05/07/2024 09:58:57,16.403,8.4467
05/07/2024 09:59:57,16.423,8.4467
05/07/2024 10:00:57,16.443,8.4467
05/07/2024 10:01:57,16.463,8.4467
05/07/2024 10:02:57,16.484,8.4467
05/07/2024 10:03:57,16.505,8.4467
05/07/2024 10:04:57,16.524,8.4467
05/07/2024 10:05:57,16.545,8.4467
05/07/2024 10:06:57,16.564,8.4467
05/07/2024 10:07:57,16.583,8.4467
05/07/2024 10:08:57,16.603,8.4467
05/07/2024 10:09:57,16.622,8.4467
05/07/2024 10:10:57,16.641,8.4467
05/07/2024 10:11:57,16.661,8.4467
05/07/2024 10:12:57,16.679,8.4467
05/07/2024 10:13:57,16.697,8.4467
05/07/2024 10:14:57,16.716,8.4467
05/07/2024 10:15:57,16.732,8.4467
05/07/2024 10:16:57,16.75,8.4467
05/07/2024 10:17:57,16.766,8.4467
05/07/2024 10:18:57,16.783,8.4467
05/07/2024 10:19:57,16.799,8.4467
05/07/2024 10:20:57,16.814,8.4467
05/07/2024 10:21:57,16.829,8.4465
05/07/2024 10:22:57,16.842,8.4467
05/07/2024 10:23:57,16.856,8.4467
05/07/2024 10:24:57,16.869,8.4467
05/07/2024 10:25:57,16.883,8.4467
05/07/2024 10:26:57,16.894,8.4467
05/07/2024 10:27:57,16.905,8.4467
05/07/2024 10:28:57,16.917,8.4467
05/07/2024 10:29:57,16.927,8.4467
05/07/2024 10:30:57,16.938,8.4467
05/07/2024 10:31:57,16.947,8.4467
05/07/2024 10:32:57,16.957,8.4467
05/07/2024 10:33:57,16.966,8.4467
05/07/2024 10:34:57,16.975,8.4467
05/07/2024 10:35:57,16.982,8.4467
05/07/2024 10:36:57,16.991,8.4467
05/07/2024 10:37:57,16.999,8.4467
05/07/2024 10:38:57,17.006,8.4467
05/07/2024 10:39:57,17.013,8.4467
05/07/2024 10:40:57,17.019,8.4467
05/07/2024 10:41:57,17.025,8.4467
05/07/2024 10:42:57,17.033,8.4465
05/07/2024 10:43:57,17.037,8.4467
05/07/2024 10:44:57,17.043,8.4467
05/07/2024 10:45:57,17.049,8.4467
05/07/2024 10:46:57,17.054,8.4467
05/07/2024 10:47:57,17.058,8.4467
05/07/2024 10:48:57,17.063,8.4467
05/07/2024 10:49:57,17.067,8.4467
05/07/2024 10:50:57,17.071,8.4467
05/07/2024 10:51:57,17.076,8.4467
05/07/2024 10:52:57,17.08,8.4467
05/07/2024 10:53:57,17.085,8.4467
05/07/2024 10:54:57,17.091,8.4467
05/07/2024 10:55:57,17.095,8.4465
05/07/2024 10:56:57,17.101,8.4467
05/07/2024 10:57:57,17.107,8.4467
05/07/2024 10:58:57,17.115,8.4467
05/07/2024 10:59:57,17.122,8.4465
05/07/2024 11:00:57,17.129,8.4467
05/07/2024 11:01:57,17.137,8.4465
05/07/2024 11:02:57,17.146,8.4467
05/07/2024 11:03:57,17.155,8.4467
05/07/2024 11:04:57,17.165,8.4465
05/07/2024 11:05:57,17.176,8.4467
05/07/2024 11:06:57,17.186,8.4467
05/07/2024 11:07:57,17.198,8.4467
05/07/2024 11:08:57,17.21,8.4467
05/07/2024 11:09:57,17.223,8.4467
05/07/2024 11:10:57,17.237,8.4467
05/07/2024 11:11:57,17.25,8.4467
05/07/2024 11:12:57,17.265,8.4467
05/07/2024 11:13:57,17.28,8.4467
05/07/2024 11:14:57,17.296,8.4467
05/07/2024 11:15:57,17.311,8.4465
05/07/2024 11:16:57,17.327,8.4467
05/07/2024 11:17:57,17.345,8.4465
05/07/2024 11:18:57,17.361,8.4467
05/07/2024 11:19:57,17.379,8.4467
05/07/2024 11:20:57,17.397,8.4467
05/07/2024 11:21:57,17.415,8.4465
05/07/2024 11:22:57,17.434,8.4467
05/07/2024 11:23:57,17.452,8.4467
05/07/2024 11:24:57,17.471,8.4467
05/07/2024 11:25:57,17.491,8.4467
05/07/2024 11:26:57,17.51,8.4467
05/07/2024 11:27:57,17.529,8.4467
05/07/2024 11:28:57,17.549,8.4467
05/07/2024 11:29:57,17.57,8.4467
05/07/2024 11:30:57,17.589,8.4467
05/07/2024 11:31:57,17.608,8.4467
05/07/2024 11:32:57,17.626,8.4467
05/07/2024 11:33:57,17.645,8.4467
05/07/2024 11:34:57,17.663,8.4467
05/07/2024 11:35:57,17.681,8.4467
05/07/2024 11:36:57,17.697,8.4467
05/07/2024 11:37:57,17.714,8.4467
05/07/2024 11:38:57,17.73,8.4467
05/07/2024 11:39:57,17.745,8.4467
05/07/2024 11:40:57,17.758,8.4467
05/07/2024 11:41:57,17.772,8.4467
05/07/2024 11:42:57,17.785,8.4467
05/07/2024 11:43:57,17.797,8.4467
05/07/2024 11:44:57,17.809,8.4467
05/07/2024 11:45:57,17.819,8.4467
05/07/2024 11:46:57,17.83,8.4467
05/07/2024 11:47:57,17.839,8.4467
05/07/2024 11:48:57,17.846,8.4467
05/07/2024 11:49:57,17.854,8.4467
05/07/2024 11:50:57,17.861,8.4467
05/07/2024 11:51:57,17.867,8.4467
05/07/2024 11:52:57,17.873,8.4467
05/07/2024 11:53:57,17.879,8.4467
05/07/2024 11:54:57,17.883,8.4465
05/07/2024 11:55:57,17.888,8.4467
05/07/2024 11:56:57,17.891,8.4467
05/07/2024 11:57:57,17.895,8.4465
05/07/2024 11:58:57,17.9,8.4467
05/07/2024 11:59:57,17.903,8.4465
05/07/2024 12:00:57,17.907,8.4467
05/07/2024 12:01:57,17.91,8.4467
05/07/2024 12:02:57,17.914,8.4465
05/07/2024 12:03:57,17.919,8.4467
05/07/2024 12:04:57,17.923,8.4467
05/07/2024 12:05:57,17.928,8.4467
05/07/2024 12:06:57,17.932,8.4467
05/07/2024 12:07:57,17.938,8.4467
05/07/2024 12:08:57,17.944,8.4465
05/07/2024 12:09:57,17.95,8.4465
05/07/2024 12:10:57,17.956,8.4465
05/07/2024 12:11:57,17.964,8.4467
05/07/2024 12:12:57,17.969,8.4465
05/07/2024 12:13:57,17.977,8.4467
05/07/2024 12:14:57,17.984,8.4467
05/07/2024 12:15:57,17.993,8.4467
05/07/2024 12:16:57,18.001,8.4467
05/07/2024 12:17:57,18.01,8.4467
05/07/2024 12:18:57,18.018,8.4465
05/07/2024 12:19:57,18.027,8.4465
05/07/2024 12:20:57,18.036,8.4467
05/07/2024 12:21:57,18.045,8.4467
05/07/2024 12:22:57,18.053,8.4467
05/07/2024 12:23:57,18.062,8.4465
05/07/2024 12:24:57,18.071,8.4467
05/07/2024 12:25:57,18.078,8.4467
05/07/2024 12:26:57,18.085,8.4467
05/07/2024 12:27:57,18.093,8.4467
05/07/2024 12:28:57,18.1,8.4467
05/07/2024 12:29:57,18.108,8.4465
05/07/2024 12:30:57,18.114,8.4467
05/07/2024 12:31:57,18.121,8.4467
05/07/2024 12:32:57,18.127,8.4465
05/07/2024 12:33:57,18.133,8.4467
05/07/2024 12:34:57,18.139,8.4467
05/07/2024 12:35:57,18.145,8.4467
05/07/2024 12:36:57,18.152,8.4465
05/07/2024 12:37:57,18.158,8.4465
05/07/2024 12:38:57,18.164,8.4467
05/07/2024 12:39:57,18.172,8.4467
05/07/2024 12:40:57,18.178,8.4467
05/07/2024 12:41:57,18.183,8.4465
05/07/2024 12:42:57,18.191,8.4467
05/07/2024 12:43:57,18.198,8.4467
05/07/2024 12:44:57,18.206,8.4467
05/07/2024 12:45:57,18.213,8.4467
05/07/2024 12:46:57,18.221,8.4465
05/07/2024 12:47:57,18.228,8.4465
05/07/2024 12:48:57,18.237,8.4467
05/07/2024 12:49:57,18.244,8.4465
05/07/2024 12:50:57,18.253,8.4467
05/07/2024 12:51:57,18.262,8.4467
05/07/2024 12:52:57,18.271,8.4465
05/07/2024 12:53:57,18.28,8.4465
05/07/2024 12:54:57,18.289,8.4467
05/07/2024 12:55:57,18.298,8.4465
05/07/2024 12:56:57,18.307,8.4467
05/07/2024 12:57:57,18.317,8.4467
05/07/2024 12:58:57,18.326,8.4467
05/07/2024 12:59:57,18.335,8.4467
05/07/2024 13:00:57,18.345,8.4467
05/07/2024 13:01:57,18.356,8.4465
05/07/2024 13:02:57,18.365,8.4465
05/07/2024 13:03:57,18.375,8.4465
05/07/2024 13:04:57,18.384,8.4465
05/07/2024 13:05:57,18.394,8.4467
05/07/2024 13:06:57,18.405,8.4465
05/07/2024 13:07:57,18.414,8.4465
05/07/2024 13:08:57,18.424,8.4467
05/07/2024 13:09:57,18.435,8.4467
05/07/2024 13:10:57,18.445,8.4463
05/07/2024 13:11:57,18.454,8.4465
05/07/2024 13:12:57,18.464,8.4467
05/07/2024 13:13:57,18.475,8.4465
05/07/2024 13:14:57,18.485,8.4465
05/07/2024 13:15:57,18.494,8.4467
05/07/2024 13:16:57,18.504,8.4467
05/07/2024 13:17:57,18.513,8.4465
05/07/2024 13:18:57,18.524,8.4465
05/07/2024 13:19:57,18.533,8.4465
05/07/2024 13:20:57,18.542,8.4467
05/07/2024 13:21:57,18.551,8.4463
05/07/2024 13:22:57,18.559,8.4467
05/07/2024 13:23:57,18.567,8.4465
05/07/2024 13:24:57,18.576,8.4465
05/07/2024 13:25:57,18.583,8.4465
05/07/2024 13:26:57,18.592,8.4465
05/07/2024 13:27:57,18.6,8.4465
05/07/2024 13:28:57,18.607,8.4465
05/07/2024 13:29:57,18.616,8.4467
05/07/2024 13:30:57,18.623,8.4465
05/07/2024 13:31:57,18.631,8.4465
05/07/2024 13:32:57,18.638,8.4465
05/07/2024 13:33:57,18.646,8.4465
05/07/2024 13:34:57,18.653,8.4465
05/07/2024 13:35:57,18.66,8.4465
05/07/2024 13:36:57,18.666,8.4465
05/07/2024 13:37:57,18.674,8.4467
05/07/2024 13:38:57,18.68,8.4465
05/07/2024 13:39:57,18.687,8.4463
05/07/2024 13:40:57,18.693,8.4465
05/07/2024 13:41:57,18.699,8.4465
05/07/2024 13:42:57,18.705,8.4465
05/07/2024 13:43:57,18.71,8.4467
05/07/2024 13:44:57,18.715,8.4465
05/07/2024 13:45:57,18.72,8.4465
05/07/2024 13:46:57,18.724,8.4465
05/07/2024 13:47:57,18.729,8.4463
05/07/2024 13:48:57,18.733,8.4462
05/07/2024 13:49:57,18.736,8.4467
05/07/2024 13:50:57,18.741,8.4463
05/07/2024 13:51:57,18.745,8.4463
05/07/2024 13:52:57,18.748,8.4465
05/07/2024 13:53:57,18.753,8.4465
05/07/2024 13:54:57,18.756,8.4465
05/07/2024 13:55:57,18.759,8.4463
05/07/2024 13:56:57,18.762,8.4465
05/07/2024 13:57:57,18.766,8.4463
05/07/2024 13:58:57,18.769,8.4465
05/07/2024 13:59:57,18.772,8.4465
05/07/2024 14:00:57,18.773,8.4465
05/07/2024 14:01:57,18.776,8.4463
05/07/2024 14:02:57,18.778,8.4467
05/07/2024 14:03:57,18.781,8.4465
05/07/2024 14:04:57,18.782,8.4467
05/07/2024 14:05:57,18.784,8.4465
05/07/2024 14:06:57,18.785,8.4465
05/07/2024 14:07:57,18.785,8.4463
05/07/2024 14:08:57,18.785,8.4465
05/07/2024 14:09:57,18.787,8.4465
05/07/2024 14:10:57,18.785,8.4465
05/07/2024 14:11:57,18.785,8.4465
05/07/2024 14:12:57,18.784,8.4465
05/07/2024 14:13:57,18.782,8.4463
05/07/2024 14:14:57,18.781,8.4463
05/07/2024 14:15:57,18.779,8.4465
05/07/2024 14:16:57,18.776,8.4465
05/07/2024 14:17:57,18.773,8.4465
05/07/2024 14:18:57,18.77,8.4463
05/07/2024 14:19:57,18.767,8.4465
05/07/2024 14:20:57,18.765,8.4463
05/07/2024 14:21:57,18.76,8.4463
05/07/2024 14:22:57,18.756,8.4463
05/07/2024 14:23:57,18.751,8.4465
05/07/2024 14:24:57,18.747,8.4463
05/07/2024 14:25:57,18.742,8.4463
05/07/2024 14:26:57,18.738,8.4465
05/07/2024 14:27:57,18.733,8.4465
05/07/2024 14:28:57,18.729,8.4465
05/07/2024 14:29:57,18.723,8.4463
05/07/2024 14:30:57,18.718,8.4462
05/07/2024 14:31:57,18.714,8.4465
05/07/2024 14:32:57,18.708,8.4465
05/07/2024 14:33:57,18.704,8.4465
05/07/2024 14:34:57,18.698,8.4463
05/07/2024 14:35:57,18.693,8.4465
05/07/2024 14:36:57,18.687,8.4465
05/07/2024 14:37:57,18.681,8.4465
05/07/2024 14:38:57,18.677,8.4463
05/07/2024 14:39:57,18.671,8.4465
05/07/2024 14:40:57,18.665,8.4465
05/07/2024 14:41:57,18.659,8.4463
05/07/2024 14:42:57,18.653,8.4463
05/07/2024 14:43:57,18.646,8.4465
05/07/2024 14:44:57,18.64,8.4467
05/07/2024 14:45:57,18.634,8.4463
05/07/2024 14:46:57,18.626,8.4465
05/07/2024 14:47:57,18.619,8.4463
05/07/2024 14:48:57,18.613,8.4463
05/07/2024 14:49:57,18.606,8.4465
05/07/2024 14:50:57,18.598,8.4465
05/07/2024 14:51:57,18.591,8.4465
05/07/2024 14:52:57,18.583,8.4463
05/07/2024 14:53:57,18.574,8.4467
05/07/2024 14:54:57,18.567,8.4465
05/07/2024 14:55:57,18.559,8.4463
05/07/2024 14:56:57,18.551,8.4465
05/07/2024 14:57:57,18.543,8.4463
05/07/2024 14:58:57,18.534,8.4465
05/07/2024 14:59:57,18.525,8.4465
05/07/2024 15:00:57,18.518,8.4465
05/07/2024 15:01:57,18.509,8.4467
05/07/2024 15:02:57,18.5,8.4465
05/07/2024 15:03:57,18.491,8.4465
05/07/2024 15:04:57,18.482,8.4463
05/07/2024 15:05:57,18.473,8.4465
05/07/2024 15:06:57,18.463,8.4465
05/07/2024 15:07:57,18.454,8.4465
05/07/2024 15:08:57,18.445,8.4465
05/07/2024 15:09:57,18.435,8.4465
05/07/2024 15:10:57,18.426,8.4465
05/07/2024 15:11:57,18.415,8.4465
05/07/2024 15:12:57,18.406,8.4467
05/07/2024 15:13:57,18.396,8.4463
05/07/2024 15:14:57,18.387,8.4465
05/07/2024 15:15:57,18.377,8.4467
05/07/2024 15:16:57,18.366,8.4465
05/07/2024 15:17:57,18.356,8.4465
05/07/2024 15:18:57,18.345,8.4463
05/07/2024 15:19:57,18.335,8.4465
05/07/2024 15:20:57,18.325,8.4463
05/07/2024 15:21:57,18.314,8.4465
05/07/2024 15:22:57,18.304,8.4465
05/07/2024 15:23:57,18.292,8.4465
05/07/2024 15:24:57,18.282,8.4465
05/07/2024 15:25:57,18.271,8.4465
05/07/2024 15:26:57,18.259,8.4467
05/07/2024 15:27:57,18.249,8.4467
05/07/2024 15:28:57,18.237,8.4467
05/07/2024 15:29:57,18.227,8.4465
05/07/2024 15:30:57,18.215,8.4465
05/07/2024 15:31:57,18.204,8.4463
05/07/2024 15:32:57,18.192,8.4467
05/07/2024 15:33:57,18.182,8.4465
05/07/2024 15:34:57,18.17,8.4465
05/07/2024 15:35:57,18.158,8.4465
05/07/2024 15:36:57,18.146,8.4465
05/07/2024 15:37:57,18.136,8.4465
05/07/2024 15:38:57,18.124,8.4465
05/07/2024 15:39:57,18.112,8.4467
05/07/2024 15:40:57,18.102,8.4467
05/07/2024 15:41:57,18.09,8.4463
05/07/2024 15:42:57,18.078,8.4465
05/07/2024 15:43:57,18.066,8.4465
05/07/2024 15:44:57,18.056,8.4465
05/07/2024 15:45:57,18.044,8.4463
05/07/2024 15:46:57,18.032,8.4465
05/07/2024 15:47:57,18.021,8.4465
05/07/2024 15:48:57,18.01,8.4467
05/07/2024 15:49:57,17.999,8.4465
05/07/2024 15:50:57,17.987,8.4465
05/07/2024 15:51:57,17.975,8.4465
05/07/2024 15:52:57,17.965,8.4465
05/07/2024 15:53:57,17.955,8.4465
05/07/2024 15:54:57,17.943,8.4465
05/07/2024 15:55:57,17.932,8.4465
05/07/2024 15:56:57,17.92,8.4467
05/07/2024 15:57:57,17.91,8.4467
05/07/2024 15:58:57,17.9,8.4465
05/07/2024 15:59:57,17.888,8.4465
05/07/2024 16:00:57,17.877,8.4465
05/07/2024 16:01:57,17.867,8.4465
05/07/2024 16:02:57,17.856,8.4467
05/07/2024 16:03:57,17.845,8.4463
05/07/2024 16:04:57,17.834,8.4463
05/07/2024 16:05:57,17.824,8.4465
05/07/2024 16:06:57,17.813,8.4467
05/07/2024 16:07:57,17.803,8.4465
05/07/2024 16:08:57,17.793,8.4465
05/07/2024 16:09:57,17.782,8.4467
05/07/2024 16:10:57,17.773,8.4465
05/07/2024 16:11:57,17.763,8.4463
05/07/2024 16:12:57,17.752,8.4465
05/07/2024 16:13:57,17.742,8.4467
05/07/2024 16:14:57,17.732,8.4465
05/07/2024 16:15:57,17.723,8.4465
05/07/2024 16:16:57,17.712,8.4465
05/07/2024 16:17:57,17.702,8.4465
05/07/2024 16:18:57,17.693,8.4465
05/07/2024 16:19:57,17.683,8.4467
05/07/2024 16:20:57,17.674,8.4465
05/07/2024 16:21:57,17.663,8.4467
05/07/2024 16:22:57,17.654,8.4465
05/07/2024 16:23:57,17.645,8.4465
05/07/2024 16:24:57,17.635,8.4465
05/07/2024 16:25:57,17.626,8.4467
05/07/2024 16:26:57,17.617,8.4467
05/07/2024 16:27:57,17.608,8.4463
05/07/2024 16:28:57,17.598,8.4465
05/07/2024 16:29:57,17.589,8.4465
05/07/2024 16:30:57,17.58,8.4467
05/07/2024 16:31:57,17.571,8.4465
05/07/2024 16:32:57,17.562,8.4465
05/07/2024 16:33:57,17.553,8.4467
05/07/2024 16:34:57,17.544,8.4465
05/07/2024 16:35:57,17.535,8.4467
05/07/2024 16:36:57,17.526,8.4465
05/07/2024 16:37:57,17.518,8.4467
05/07/2024 16:38:57,17.509,8.4463
05/07/2024 16:39:57,17.5,8.4465
05/07/2024 16:40:57,17.491,8.4465
05/07/2024 16:41:57,17.482,8.4467
05/07/2024 16:42:57,17.473,8.4467
05/07/2024 16:43:57,17.466,8.4465
05/07/2024 16:44:57,17.457,8.4465
05/07/2024 16:45:57,17.448,8.4465
05/07/2024 16:46:57,17.439,8.4465
05/07/2024 16:47:57,17.431,8.4465
05/07/2024 16:48:57,17.422,8.4465
05/07/2024 16:49:57,17.415,8.4465
05/07/2024 16:50:57,17.406,8.4467
05/07/2024 16:51:57,17.397,8.4465
05/07/2024 16:52:57,17.39,8.4465
05/07/2024 16:53:57,17.381,8.4467
05/07/2024 16:54:57,17.373,8.4467
05/07/2024 16:55:57,17.366,8.4467
05/07/2024 16:56:57,17.357,8.4465
05/07/2024 16:57:57,17.35,8.4465
05/07/2024 16:58:57,17.341,8.4465
05/07/2024 16:59:57,17.333,8.4465
05/07/2024 17:00:57,17.326,8.4467
05/07/2024 17:01:57,17.317,8.4467
05/07/2024 17:02:57,17.309,8.4467
05/07/2024 17:03:57,17.302,8.4467
05/07/2024 17:04:57,17.293,8.4465
05/07/2024 17:05:57,17.286,8.4465
05/07/2024 17:06:57,17.278,8.4467
05/07/2024 17:07:57,17.269,8.4465
05/07/2024 17:08:57,17.262,8.4465
05/07/2024 17:09:57,17.254,8.4467
05/07/2024 17:10:57,17.245,8.4467
05/07/2024 17:11:57,17.238,8.4467
05/07/2024 17:12:57,17.231,8.4467
05/07/2024 17:13:57,17.223,8.4467
05/07/2024 17:14:57,17.214,8.4465
05/07/2024 17:15:57,17.207,8.4467
05/07/2024 17:16:57,17.199,8.4465
05/07/2024 17:17:57,17.192,8.4467
05/07/2024 17:18:57,17.184,8.4467
05/07/2024 17:19:57,17.176,8.4465
05/07/2024 17:20:57,17.168,8.4467
05/07/2024 17:21:57,17.161,8.4465
05/07/2024 17:22:57,17.153,8.4465
05/07/2024 17:23:57,17.144,8.4467
05/07/2024 17:24:57,17.137,8.4467
05/07/2024 17:25:57,17.129,8.4467
05/07/2024 17:26:57,17.122,8.4467
05/07/2024 17:27:57,17.113,8.4467
05/07/2024 17:28:57,17.106,8.4469
05/07/2024 17:29:57,17.098,8.4467
05/07/2024 17:30:57,17.091,8.4467
05/07/2024 17:31:57,17.082,8.4467
05/07/2024 17:32:57,17.074,8.4467
05/07/2024 17:33:57,17.067,8.4467
05/07/2024 17:34:57,17.06,8.4467
05/07/2024 17:35:57,17.051,8.4467
05/07/2024 17:36:57,17.043,8.4465
05/07/2024 17:37:57,17.036,8.4467
05/07/2024 17:38:57,17.028,8.4467
05/07/2024 17:39:57,17.019,8.4467
05/07/2024 17:40:57,17.012,8.4465
05/07/2024 17:41:57,17.005,8.4465
05/07/2024 17:42:57,16.996,8.4467
05/07/2024 17:43:57,16.988,8.4467
05/07/2024 17:44:57,16.979,8.4467
05/07/2024 17:45:57,16.972,8.4465
05/07/2024 17:46:57,16.963,8.4467
05/07/2024 17:47:57,16.955,8.4465
05/07/2024 17:48:57,16.948,8.4465
05/07/2024 17:49:57,16.939,8.4465
05/07/2024 17:50:57,16.93,8.4467
05/07/2024 17:51:57,16.923,8.4467
05/07/2024 17:52:57,16.914,8.4465
05/07/2024 17:53:57,16.906,8.4467
05/07/2024 17:54:57,16.897,8.4467
05/07/2024 17:55:57,16.89,8.4467
05/07/2024 17:56:57,16.883,8.4467
05/07/2024 17:57:57,16.874,8.4467
05/07/2024 17:58:57,16.866,8.4465
05/07/2024 17:59:57,16.857,8.4467
05/07/2024 18:00:57,16.85,8.4467
05/07/2024 18:01:57,16.841,8.4467
05/07/2024 18:02:57,16.833,8.4465
05/07/2024 18:03:57,16.825,8.4467
05/07/2024 18:04:57,16.817,8.4467
05/07/2024 18:05:57,16.81,8.4467
05/07/2024 18:06:57,16.801,8.4467
05/07/2024 18:07:57,16.793,8.4469
05/07/2024 18:08:57,16.786,8.4465
05/07/2024 18:09:57,16.777,8.4465
05/07/2024 18:10:57,16.769,8.4467
05/07/2024 18:11:57,16.762,8.4467
05/07/2024 18:12:57,16.753,8.4467
05/07/2024 18:13:57,16.746,8.4467
05/07/2024 18:14:57,16.738,8.4467
05/07/2024 18:15:57,16.729,8.4467
05/07/2024 18:16:57,16.722,8.4467
05/07/2024 18:17:57,16.714,8.4467
05/07/2024 18:18:57,16.705,8.4467
05/07/2024 18:19:57,16.698,8.4467
05/07/2024 18:20:57,16.691,8.4467
05/07/2024 18:21:57,16.683,8.4467
05/07/2024 18:22:57,16.674,8.4469
05/07/2024 18:23:57,16.667,8.4465
05/07/2024 18:24:57,16.659,8.4467
05/07/2024 18:25:57,16.652,8.4465
05/07/2024 18:26:57,16.643,8.4467
05/07/2024 18:27:57,16.636,8.4467
05/07/2024 18:28:57,16.628,8.4467
05/07/2024 18:29:57,16.621,8.4467
05/07/2024 18:30:57,16.613,8.4467
05/07/2024 18:31:57,16.604,8.4465
05/07/2024 18:32:57,16.597,8.4467
05/07/2024 18:33:57,16.589,8.4467
05/07/2024 18:34:57,16.582,8.4467
05/07/2024 18:35:57,16.574,8.4467
05/07/2024 18:36:57,16.567,8.4467
05/07/2024 18:37:57,16.56,8.4467
05/07/2024 18:38:57,16.552,8.4467
05/07/2024 18:39:57,16.545,8.4467
05/07/2024 18:40:57,16.537,8.4467
05/07/2024 18:41:57,16.53,8.4467
05/07/2024 18:42:57,16.522,8.4467
05/07/2024 18:43:57,16.515,8.4467
05/07/2024 18:44:57,16.509,8.4467
05/07/2024 18:45:57,16.502,8.4465
05/07/2024 18:46:57,16.494,8.4467
05/07/2024 18:47:57,16.487,8.4467
05/07/2024 18:48:57,16.479,8.4469
05/07/2024 18:49:57,16.472,8.4467
05/07/2024 18:50:57,16.466,8.4467
05/07/2024 18:51:57,16.458,8.4467
05/07/2024 18:52:57,16.451,8.4467
05/07/2024 18:53:57,16.443,8.4467
05/07/2024 18:54:57,16.436,8.4469
05/07/2024 18:55:57,16.43,8.4469
05/07/2024 18:56:57,16.423,8.4467
05/07/2024 18:57:57,16.415,8.4467
05/07/2024 18:58:57,16.409,8.4469
05/07/2024 18:59:57,16.402,8.4469
05/07/2024 19:00:57,16.394,8.4469
05/07/2024 19:01:57,16.388,8.4467
05/07/2024 19:02:57,16.381,8.4467
05/07/2024 19:03:57,16.374,8.4467
05/07/2024 19:04:57,16.366,8.4469
05/07/2024 19:05:57,16.36,8.4467
05/07/2024 19:06:57,16.353,8.4469
05/07/2024 19:07:57,16.345,8.4467
05/07/2024 19:08:57,16.339,8.4467
05/07/2024 19:09:57,16.332,8.4467
05/07/2024 19:10:57,16.326,8.4467
05/07/2024 19:11:57,16.318,8.4467
05/07/2024 19:12:57,16.311,8.4467
05/07/2024 19:13:57,16.305,8.4465
05/07/2024 19:14:57,16.298,8.4467
05/07/2024 19:15:57,16.29,8.4467
05/07/2024 19:16:57,16.284,8.4469
05/07/2024 19:17:57,16.277,8.4467
05/07/2024 19:18:57,16.271,8.4467
05/07/2024 19:19:57,16.263,8.4465
05/07/2024 19:20:57,16.257,8.4465
05/07/2024 19:21:57,16.25,8.4467
05/07/2024 19:22:57,16.242,8.4467
05/07/2024 19:23:57,16.237,8.4469
05/07/2024 19:24:57,16.229,8.4467
05/07/2024 19:25:57,16.223,8.4469
05/07/2024 19:26:57,16.216,8.4467
05/07/2024 19:27:57,16.21,8.4469
05/07/2024 19:28:57,16.204,8.4465
05/07/2024 19:29:57,16.196,8.4467
05/07/2024 19:30:57,16.19,8.4469
05/07/2024 19:31:57,16.183,8.4467
05/07/2024 19:32:57,16.177,8.4467
05/07/2024 19:33:57,16.171,8.4467
05/07/2024 19:34:57,16.164,8.4467
05/07/2024 19:35:57,16.158,8.4465
05/07/2024 19:36:57,16.15,8.4467
05/07/2024 19:37:57,16.144,8.4467
05/07/2024 19:38:57,16.138,8.4467
05/07/2024 19:39:57,16.131,8.4469
05/07/2024 19:40:57,16.125,8.4467
05/07/2024 19:41:57,16.117,8.4465
05/07/2024 19:42:57,16.111,8.4469
05/07/2024 19:43:57,16.105,8.4467
05/07/2024 19:44:57,16.098,8.4467
05/07/2024 19:45:57,16.092,8.4469
05/07/2024 19:46:57,16.086,8.4469
05/07/2024 19:47:57,16.079,8.4467
05/07/2024 19:48:57,16.073,8.4467
05/07/2024 19:49:57,16.065,8.4467
05/07/2024 19:50:57,16.059,8.4469
05/07/2024 19:51:57,16.053,8.4469
05/07/2024 19:52:57,16.046,8.4469
05/07/2024 19:53:57,16.04,8.4467
05/07/2024 19:54:57,16.032,8.4467
05/07/2024 19:55:57,16.026,8.4467
05/07/2024 19:56:57,16.019,8.4467
05/07/2024 19:57:57,16.013,8.4469
05/07/2024 19:58:57,16.007,8.4467
05/07/2024 19:59:57,16,8.4467
05/07/2024 20:00:57,15.994,8.4469
05/07/2024 20:01:57,15.986,8.4469
05/07/2024 20:02:57,15.98,8.4467
05/07/2024 20:03:57,15.974,8.4469
05/07/2024 20:04:57,15.967,8.4467
05/07/2024 20:05:57,15.961,8.4469
05/07/2024 20:06:57,15.953,8.4469
05/07/2024 20:07:57,15.947,8.4469
05/07/2024 20:08:57,15.94,8.4467
05/07/2024 20:09:57,15.934,8.4467
05/07/2024 20:10:57,15.928,8.4467
05/07/2024 20:11:57,15.921,8.4469
05/07/2024 20:12:57,15.915,8.4467
05/07/2024 20:13:57,15.907,8.4467
05/07/2024 20:14:57,15.901,8.4467
05/07/2024 20:15:57,15.894,8.4467
05/07/2024 20:16:57,15.888,8.4467
05/07/2024 20:17:57,15.88,8.4467
05/07/2024 20:18:57,15.874,8.4467
05/07/2024 20:19:57,15.868,8.4469
05/07/2024 20:20:57,15.861,8.4467
05/07/2024 20:21:57,15.855,8.4467
05/07/2024 20:22:57,15.848,8.4469
05/07/2024 20:23:57,15.842,8.4467
05/07/2024 20:24:57,15.834,8.4469
05/07/2024 20:25:57,15.828,8.4469
05/07/2024 20:26:57,15.821,8.4469
05/07/2024 20:27:57,15.815,8.4467
05/07/2024 20:28:57,15.807,8.4467
05/07/2024 20:29:57,15.801,8.4467
05/07/2024 20:30:57,15.795,8.4469
05/07/2024 20:31:57,15.788,8.4469
05/07/2024 20:32:57,15.782,8.4469
05/07/2024 20:33:57,15.776,8.4467
05/07/2024 20:34:57,15.769,8.4469
05/07/2024 20:35:57,15.763,8.4469
05/07/2024 20:36:57,15.757,8.4469
05/07/2024 20:37:57,15.749,8.4467
05/07/2024 20:38:57,15.743,8.4469
05/07/2024 20:39:57,15.737,8.4469
05/07/2024 20:40:57,15.73,8.4467
05/07/2024 20:41:57,15.724,8.4469
05/07/2024 20:42:57,15.718,8.4469
05/07/2024 20:43:57,15.712,8.4469
05/07/2024 20:44:57,15.704,8.4467
05/07/2024 20:45:57,15.699,8.4467
05/07/2024 20:46:57,15.693,8.4469
05/07/2024 20:47:57,15.685,8.4467
05/07/2024 20:48:57,15.679,8.4467
05/07/2024 20:49:57,15.672,8.4467
05/07/2024 20:50:57,15.666,8.4469
05/07/2024 20:51:57,15.66,8.4469
05/07/2024 20:52:57,15.652,8.4467
05/07/2024 20:53:57,15.646,8.4467
05/07/2024 20:54:57,15.64,8.4467
05/07/2024 20:55:57,15.633,8.4465
05/07/2024 20:56:57,15.627,8.4467
05/07/2024 20:57:57,15.621,8.4465
05/07/2024 20:58:57,15.613,8.4469
05/07/2024 20:59:57,15.608,8.4469
05/07/2024 21:00:57,15.602,8.4467
05/07/2024 21:01:57,15.594,8.4469
05/07/2024 21:02:57,15.588,8.4467
05/07/2024 21:03:57,15.582,8.4467
05/07/2024 21:04:57,15.576,8.4469
05/07/2024 21:05:57,15.569,8.4465
05/07/2024 21:06:57,15.563,8.4467
05/07/2024 21:07:57,15.557,8.4469
05/07/2024 21:08:57,15.549,8.4467
05/07/2024 21:09:57,15.543,8.4467
05/07/2024 21:10:57,15.537,8.4467
05/07/2024 21:11:57,15.531,8.4467
05/07/2024 21:12:57,15.524,8.4469
05/07/2024 21:13:57,15.518,8.4467
05/07/2024 21:14:57,15.512,8.4469
05/07/2024 21:15:57,15.506,8.4469
05/07/2024 21:16:57,15.5,8.4469
05/07/2024 21:17:57,15.493,8.4467
05/07/2024 21:18:57,15.487,8.4469
05/07/2024 21:19:57,15.481,8.4467
05/07/2024 21:20:57,15.475,8.4467
05/07/2024 21:21:57,15.467,8.4467
05/07/2024 21:22:57,15.461,8.4469
05/07/2024 21:23:57,15.455,8.4469
05/07/2024 21:24:57,15.449,8.4467
05/07/2024 21:25:57,15.442,8.4467
05/07/2024 21:26:57,15.436,8.4469
05/07/2024 21:27:57,15.43,8.4467
05/07/2024 21:28:57,15.424,8.4465
05/07/2024 21:29:57,15.418,8.4467
05/07/2024 21:30:57,15.411,8.4469
05/07/2024 21:31:57,15.405,8.4469
05/07/2024 21:32:57,15.399,8.4465
05/07/2024 21:33:57,15.393,8.4465
05/07/2024 21:34:57,15.387,8.4467
05/07/2024 21:35:57,15.379,8.4467
05/07/2024 21:36:57,15.373,8.4467
05/07/2024 21:37:57,15.367,8.4469
05/07/2024 21:38:57,15.361,8.4467
05/07/2024 21:39:57,15.354,8.4465
05/07/2024 21:40:57,15.348,8.4467
05/07/2024 21:41:57,15.342,8.4467
05/07/2024 21:42:57,15.336,8.4469
05/07/2024 21:43:57,15.329,8.4467
05/07/2024 21:44:57,15.323,8.4465
05/07/2024 21:45:57,15.317,8.4467
05/07/2024 21:46:57,15.309,8.4469
05/07/2024 21:47:57,15.303,8.4467
05/07/2024 21:48:57,15.297,8.4467
05/07/2024 21:49:57,15.29,8.4467
05/07/2024 21:50:57,15.284,8.4467
05/07/2024 21:51:57,15.278,8.4467
05/07/2024 21:52:57,15.272,8.4469
05/07/2024 21:53:57,15.266,8.4469
05/07/2024 21:54:57,15.258,8.4467
05/07/2024 21:55:57,15.252,8.4465
05/07/2024 21:56:57,15.246,8.4467
05/07/2024 21:57:57,15.24,8.4469
05/07/2024 21:58:57,15.233,8.4467
05/07/2024 21:59:57,15.227,8.4467
05/07/2024 22:00:57,15.221,8.4467
05/07/2024 22:01:57,15.215,8.4465
05/07/2024 22:02:57,15.209,8.4465
05/07/2024 22:03:57,15.203,8.4465
05/07/2024 22:04:57,15.197,8.4467
05/07/2024 22:05:57,15.19,8.4467
05/07/2024 22:06:57,15.184,8.4469
05/07/2024 22:07:57,15.178,8.4467
05/07/2024 22:08:57,15.172,8.4469
05/07/2024 22:09:57,15.166,8.4467
05/07/2024 22:10:57,15.16,8.4469
05/07/2024 22:11:57,15.154,8.4467
05/07/2024 22:12:57,15.148,8.4467
05/07/2024 22:13:57,15.142,8.4465
05/07/2024 22:14:57,15.136,8.4465
05/07/2024 22:15:57,15.131,8.4465
05/07/2024 22:16:57,15.125,8.4467
05/07/2024 22:17:57,15.119,8.4467
05/07/2024 22:18:57,15.113,8.4467
05/07/2024 22:19:57,15.108,8.4467
05/07/2024 22:20:57,15.102,8.4467
05/07/2024 22:21:57,15.096,8.4469
05/07/2024 22:22:57,15.09,8.4465
05/07/2024 22:23:57,15.084,8.4465
05/07/2024 22:24:57,15.078,8.4467
05/07/2024 22:25:57,15.072,8.4467
05/07/2024 22:26:57,15.066,8.4467
05/07/2024 22:27:57,15.06,8.4469
05/07/2024 22:28:57,15.055,8.4467
05/07/2024 22:29:57,15.048,8.4465
05/07/2024 22:30:57,15.042,8.4467
05/07/2024 22:31:57,15.036,8.4467
05/07/2024 22:32:57,15.03,8.4465
05/07/2024 22:33:57,15.024,8.4467
05/07/2024 22:34:57,15.018,8.4467
05/07/2024 22:35:57,15.012,8.4465
05/07/2024 22:36:57,15.006,8.4467
05/07/2024 22:37:57,15,8.4467
05/07/2024 22:38:57,14.994,8.4467
05/07/2024 22:39:57,14.988,8.4467
05/07/2024 22:40:57,14.982,8.4467
05/07/2024 22:41:57,14.976,8.4467
05/07/2024 22:42:57,14.97,8.4467
05/07/2024 22:43:57,14.963,8.4467
05/07/2024 22:44:57,14.957,8.4467
05/07/2024 22:45:57,14.951,8.4467
05/07/2024 22:46:57,14.945,8.4463
05/07/2024 22:47:57,14.939,8.4465
05/07/2024 22:48:57,14.933,8.4467
05/07/2024 22:49:57,14.927,8.4467
05/07/2024 22:50:57,14.921,8.4467
05/07/2024 22:51:57,14.915,8.4469
05/07/2024 22:52:57,14.909,8.4467
05/07/2024 22:53:57,14.903,8.4467
05/07/2024 22:54:57,14.897,8.4469
05/07/2024 22:55:57,14.889,8.4467
05/07/2024 22:56:57,14.883,8.4467
05/07/2024 22:57:57,14.877,8.4467
05/07/2024 22:58:57,14.871,8.4465
05/07/2024 22:59:57,14.865,8.4467
05/07/2024 23:00:57,14.858,8.4469
05/07/2024 23:01:57,14.852,8.4467
05/07/2024 23:02:57,14.846,8.4467
05/07/2024 23:03:57,14.84,8.4467
05/07/2024 23:04:57,14.834,8.4467
05/07/2024 23:05:57,14.828,8.4467
05/07/2024 23:06:57,14.821,8.4465
05/07/2024 23:07:57,14.815,8.4465
05/07/2024 23:08:57,14.809,8.4467
05/07/2024 23:09:57,14.803,8.4467
05/07/2024 23:10:57,14.797,8.4467
05/07/2024 23:11:57,14.791,8.4469
05/07/2024 23:12:57,14.785,8.4467
05/07/2024 23:13:57,14.777,8.4467
05/07/2024 23:14:57,14.771,8.4467
05/07/2024 23:15:57,14.765,8.4467
05/07/2024 23:16:57,14.759,8.4467
05/07/2024 23:17:57,14.753,8.4465
05/07/2024 23:18:57,14.747,8.4467
05/07/2024 23:19:57,14.741,8.4467
05/07/2024 23:20:57,14.735,8.4467
05/07/2024 23:21:57,14.729,8.4467
05/07/2024 23:22:57,14.723,8.4467
05/07/2024 23:23:57,14.717,8.4469
05/07/2024 23:24:57,14.711,8.4469
05/07/2024 23:25:57,14.705,8.4467
05/07/2024 23:26:57,14.699,8.4467
05/07/2024 23:27:57,14.694,8.4467
05/07/2024 23:28:57,14.688,8.4467
05/07/2024 23:29:57,14.682,8.4467
05/07/2024 23:30:57,14.676,8.4467
05/07/2024 23:31:57,14.67,8.4467
05/07/2024 23:32:57,14.664,8.4469
05/07/2024 23:33:57,14.658,8.4467
05/07/2024 23:34:57,14.652,8.4465
05/07/2024 23:35:57,14.646,8.4467
05/07/2024 23:36:57,14.64,8.4469
05/07/2024 23:37:57,14.634,8.4467
05/07/2024 23:38:57,14.628,8.4467
05/07/2024 23:39:57,14.622,8.4467
05/07/2024 23:40:57,14.616,8.4467
05/07/2024 23:41:57,14.61,8.4467
05/07/2024 23:42:57,14.604,8.4469
05/07/2024 23:43:57,14.598,8.4467
05/07/2024 23:44:57,14.592,8.4465
05/07/2024 23:45:57,14.586,8.4467
05/07/2024 23:46:57,14.58,8.4467
05/07/2024 23:47:57,14.574,8.4467
05/07/2024 23:48:57,14.568,8.4467
05/07/2024 23:49:57,14.562,8.4467
05/07/2024 23:50:57,14.556,8.4467
05/07/2024 23:51:57,14.55,8.4467
05/07/2024 23:52:57,14.544,8.4465
05/07/2024 23:53:57,14.538,8.4467
05/07/2024 23:54:57,14.532,8.4467
05/07/2024 23:55:57,14.526,8.4467
05/07/2024 23:56:57,14.52,8.4469
05/07/2024 23:57:57,14.514,8.4467
05/07/2024 23:58:57,14.508,8.4469
05/07/2024 23:59:57,14.502,8.4467
05/08/2024 00:00:57,14.498,8.4467
05/08/2024 00:01:57,14.492,8.4467
05/08/2024 00:02:57,14.486,8.4467
05/08/2024 00:03:57,14.48,8.4467
05/08/2024 00:04:57,14.474,8.4465
05/08/2024 00:05:57,14.468,8.4467
05/08/2024 00:06:57,14.462,8.4465
05/08/2024 00:07:57,14.456,8.4467
05/08/2024 00:08:57,14.45,8.4469
05/08/2024 00:09:57,14.444,8.4465
05/08/2024 00:10:57,14.438,8.4467
05/08/2024 00:11:57,14.432,8.4465
05/08/2024 00:12:57,14.426,8.4465
05/08/2024 00:13:57,14.418,8.4467
05/08/2024 00:14:57,14.412,8.4465
05/08/2024 00:15:57,14.408,8.4465
05/08/2024 00:16:57,14.402,8.4465
05/08/2024 00:17:57,14.396,8.4465
05/08/2024 00:18:57,14.39,8.4467
05/08/2024 00:19:57,14.384,8.4465
05/08/2024 00:20:57,14.378,8.4465
05/08/2024 00:21:57,14.372,8.4467
05/08/2024 00:22:57,14.364,8.4467
05/08/2024 00:23:57,14.36,8.4467
05/08/2024 00:24:57,14.354,8.4467
05/08/2024 00:25:57,14.348,8.4467
05/08/2024 00:26:57,14.34,8.4467
05/08/2024 00:27:57,14.334,8.4467
05/08/2024 00:28:57,14.33,8.4465
05/08/2024 00:29:57,14.324,8.4467
05/08/2024 00:30:57,14.318,8.4467
05/08/2024 00:31:57,14.312,8.4465
05/08/2024 00:32:57,14.306,8.4467
05/08/2024 00:33:57,14.3,8.4465
05/08/2024 00:34:57,14.294,8.4465
05/08/2024 00:35:57,14.288,8.4465
05/08/2024 00:36:57,14.283,8.4465
05/08/2024 00:37:57,14.277,8.4465
05/08/2024 00:38:57,14.271,8.4467
05/08/2024 00:39:57,14.265,8.4465
05/08/2024 00:40:57,14.259,8.4469
05/08/2024 00:41:57,14.253,8.4467
05/08/2024 00:42:57,14.249,8.4467
05/08/2024 00:43:57,14.243,8.4465
05/08/2024 00:44:57,14.237,8.4467
05/08/2024 00:45:57,14.231,8.4465
05/08/2024 00:46:57,14.225,8.4467
05/08/2024 00:47:57,14.22,8.4467
05/08/2024 00:48:57,14.214,8.4467
05/08/2024 00:49:57,14.208,8.4467
05/08/2024 00:50:57,14.203,8.4467
05/08/2024 00:51:57,14.197,8.4467
05/08/2024 00:52:57,14.191,8.4465
05/08/2024 00:53:57,14.185,8.4467
05/08/2024 00:54:57,14.179,8.4465
05/08/2024 00:55:57,14.173,8.4467
05/08/2024 00:56:57,14.168,8.4465
05/08/2024 00:57:57,14.162,8.4467
05/08/2024 00:58:57,14.156,8.4465
05/08/2024 00:59:57,14.15,8.4465
05/08/2024 01:00:57,14.144,8.4467
05/08/2024 01:01:57,14.138,8.4467
05/08/2024 01:02:57,14.132,8.4467
05/08/2024 01:03:57,14.126,8.4465
05/08/2024 01:04:57,14.12,8.4467
05/08/2024 01:05:57,14.114,8.4463
05/08/2024 01:06:57,14.108,8.4467
05/08/2024 01:07:57,14.102,8.4465
05/08/2024 01:08:57,14.096,8.4465
05/08/2024 01:09:57,14.09,8.4467
05/08/2024 01:10:57,14.084,8.4465
05/08/2024 01:11:57,14.078,8.4467
05/08/2024 01:12:57,14.072,8.4465
05/08/2024 01:13:57,14.066,8.4467
05/08/2024 01:14:57,14.06,8.4465
05/08/2024 01:15:57,14.054,8.4465
05/08/2024 01:16:57,14.048,8.4465
05/08/2024 01:17:57,14.042,8.4467
05/08/2024 01:18:57,14.036,8.4467
05/08/2024 01:19:57,14.03,8.4465
05/08/2024 01:20:57,14.024,8.4465
05/08/2024 01:21:57,14.02,8.4463
05/08/2024 01:22:57,14.014,8.4465
05/08/2024 01:23:57,14.008,8.4467
05/08/2024 01:24:57,14.002,8.4465
05/08/2024 01:25:57,13.997,8.4467
05/08/2024 01:26:57,13.991,8.4467
05/08/2024 01:27:57,13.985,8.4463
05/08/2024 01:28:57,13.979,8.4465
05/08/2024 01:29:57,13.975,8.4467
05/08/2024 01:30:57,13.969,8.4467
05/08/2024 01:31:57,13.963,8.4467
05/08/2024 01:32:57,13.958,8.4465
05/08/2024 01:33:57,13.952,8.4467
05/08/2024 01:34:57,13.946,8.4467
05/08/2024 01:35:57,13.942,8.4465
05/08/2024 01:36:57,13.936,8.4465
05/08/2024 01:37:57,13.93,8.4467
05/08/2024 01:38:57,13.925,8.4467
05/08/2024 01:39:57,13.919,8.4465
05/08/2024 01:40:57,13.915,8.4465
05/08/2024 01:41:57,13.909,8.4465
05/08/2024 01:42:57,13.904,8.4465
05/08/2024 01:43:57,13.9,8.4465
05/08/2024 01:44:57,13.894,8.4465
05/08/2024 01:45:57,13.889,8.4465
05/08/2024 01:46:57,13.883,8.4465
05/08/2024 01:47:57,13.879,8.4465
05/08/2024 01:48:57,13.873,8.4465
05/08/2024 01:49:57,13.868,8.4465
05/08/2024 01:50:57,13.862,8.4465
05/08/2024 01:51:57,13.858,8.4465
05/08/2024 01:52:57,13.852,8.4465
05/08/2024 01:53:57,13.846,8.4467
05/08/2024 01:54:57,13.841,8.4463
05/08/2024 01:55:57,13.835,8.4467
05/08/2024 01:56:57,13.831,8.4465
05/08/2024 01:57:57,13.825,8.4467
05/08/2024 01:58:57,13.82,8.4465
05/08/2024 01:59:57,13.814,8.4467
05/08/2024 02:00:57,13.81,8.4467
05/08/2024 02:01:57,13.804,8.4463
05/08/2024 02:02:57,13.799,8.4467
05/08/2024 02:03:57,13.793,8.4465
05/08/2024 02:04:57,13.789,8.4465
05/08/2024 02:05:57,13.783,8.4467
05/08/2024 02:06:57,13.778,8.4467
05/08/2024 02:07:57,13.774,8.4465
05/08/2024 02:08:57,13.768,8.4465
05/08/2024 02:09:57,13.763,8.4463
05/08/2024 02:10:57,13.757,8.4467
05/08/2024 02:11:57,13.751,8.4467
05/08/2024 02:12:57,13.747,8.4465
05/08/2024 02:13:57,13.742,8.4465
05/08/2024 02:14:57,13.736,8.4467
05/08/2024 02:15:57,13.732,8.4463
05/08/2024 02:16:57,13.726,8.4467
05/08/2024 02:17:57,13.721,8.4465
05/08/2024 02:18:57,13.717,8.4465
05/08/2024 02:19:57,13.711,8.4465
05/08/2024 02:20:57,13.706,8.4465
05/08/2024 02:21:57,13.702,8.4469
05/08/2024 02:22:57,13.696,8.4467
05/08/2024 02:23:57,13.691,8.4465
05/08/2024 02:24:57,13.685,8.4463
05/08/2024 02:25:57,13.681,8.4465
05/08/2024 02:26:57,13.675,8.4467
05/08/2024 02:27:57,13.67,8.4465
05/08/2024 02:28:57,13.664,8.4465
05/08/2024 02:29:57,13.66,8.4467
05/08/2024 02:30:57,13.655,8.4465
05/08/2024 02:31:57,13.649,8.4465
05/08/2024 02:32:57,13.645,8.4467
05/08/2024 02:33:57,13.638,8.4465
05/08/2024 02:34:57,13.634,8.4465
05/08/2024 02:35:57,13.628,8.4465
05/08/2024 02:36:57,13.623,8.4465
05/08/2024 02:37:57,13.619,8.4467
05/08/2024 02:38:57,13.613,8.4467
05/08/2024 02:39:57,13.608,8.4465
05/08/2024 02:40:57,13.604,8.4465
05/08/2024 02:41:57,13.598,8.4467
05/08/2024 02:42:57,13.593,8.4465
05/08/2024 02:43:57,13.587,8.4467
05/08/2024 02:44:57,13.583,8.4467
05/08/2024 02:45:57,13.577,8.4463
05/08/2024 02:46:57,13.572,8.4465
05/08/2024 02:47:57,13.566,8.4467
05/08/2024 02:48:57,13.562,8.4465
05/08/2024 02:49:57,13.557,8.4465
05/08/2024 02:50:57,13.551,8.4467
05/08/2024 02:51:57,13.547,8.4465
05/08/2024 02:52:57,13.541,8.4465
05/08/2024 02:53:57,13.536,8.4465
05/08/2024 02:54:57,13.532,8.4467
05/08/2024 02:55:57,13.526,8.4463
05/08/2024 02:56:57,13.521,8.4463
05/08/2024 02:57:57,13.517,8.4465
05/08/2024 02:58:57,13.512,8.4463
05/08/2024 02:59:57,13.506,8.4465
05/08/2024 03:00:57,13.502,8.4465
05/08/2024 03:01:57,13.497,8.4465
05/08/2024 03:02:57,13.493,8.4465
05/08/2024 03:03:57,13.488,8.4465
05/08/2024 03:04:57,13.484,8.4465
05/08/2024 03:05:57,13.479,8.4465
05/08/2024 03:06:57,13.475,8.4465
05/08/2024 03:07:57,13.47,8.4465
05/08/2024 03:08:57,13.466,8.4465
05/08/2024 03:09:57,13.461,8.4463
05/08/2024 03:10:57,13.458,8.4465
05/08/2024 03:11:57,13.454,8.4465
05/08/2024 03:12:57,13.449,8.4465
05/08/2024 03:13:57,13.445,8.4465
05/08/2024 03:14:57,13.442,8.4463
05/08/2024 03:15:57,13.437,8.4465
05/08/2024 03:16:57,13.434,8.4463
05/08/2024 03:17:57,13.431,8.4465
05/08/2024 03:18:57,13.427,8.4463
05/08/2024 03:19:57,13.424,8.4465
05/08/2024 03:20:57,13.421,8.4463
05/08/2024 03:21:57,13.418,8.4465
05/08/2024 03:22:57,13.413,8.4465
05/08/2024 03:23:57,13.41,8.4465
05/08/2024 03:24:57,13.407,8.4463
05/08/2024 03:25:57,13.404,8.4465
05/08/2024 03:26:57,13.403,8.4465
05/08/2024 03:27:57,13.4,8.4465
05/08/2024 03:28:57,13.397,8.4465
05/08/2024 03:29:57,13.394,8.4463
05/08/2024 03:30:57,13.392,8.4467
05/08/2024 03:31:57,13.389,8.4465
05/08/2024 03:32:57,13.386,8.4465
05/08/2024 03:33:57,13.385,8.4463
05/08/2024 03:34:57,13.382,8.4467
05/08/2024 03:35:57,13.38,8.4465
05/08/2024 03:36:57,13.379,8.4463
05/08/2024 03:37:57,13.376,8.4463
05/08/2024 03:38:57,13.374,8.4467
05/08/2024 03:39:57,13.373,8.4465
05/08/2024 03:40:57,13.371,8.4463
05/08/2024 03:41:57,13.37,8.4465
05/08/2024 03:42:57,13.368,8.4463
05/08/2024 03:43:57,13.367,8.4465
05/08/2024 03:44:57,13.365,8.4465
05/08/2024 03:45:57,13.364,8.4465
05/08/2024 03:46:57,13.362,8.4465
05/08/2024 03:47:57,13.36,8.4467
05/08/2024 03:48:57,13.359,8.4463
05/08/2024 03:49:57,13.357,8.4465
05/08/2024 03:50:57,13.357,8.4465
05/08/2024 03:51:57,13.356,8.4465
05/08/2024 03:52:57,13.354,8.4463
05/08/2024 03:53:57,13.354,8.4463
05/08/2024 03:54:57,13.353,8.4463
05/08/2024 03:55:57,13.353,8.4467
05/08/2024 03:56:57,13.351,8.4463
05/08/2024 03:57:57,13.35,8.4463
05/08/2024 03:58:57,13.35,8.4465
05/08/2024 03:59:57,13.348,8.4463
05/08/2024 04:00:57,13.348,8.4463
05/08/2024 04:01:57,13.347,8.4465
05/08/2024 04:02:57,13.347,8.4465
05/08/2024 04:03:57,13.347,8.4465
05/08/2024 04:04:57,13.345,8.4465
05/08/2024 04:05:57,13.345,8.4465
05/08/2024 04:06:57,13.344,8.4463
05/08/2024 04:07:57,13.344,8.4465
05/08/2024 04:08:57,13.342,8.4465
05/08/2024 04:09:57,13.342,8.4467
05/08/2024 04:10:57,13.342,8.4463
05/08/2024 04:11:57,13.341,8.4465
05/08/2024 04:12:57,13.341,8.4465
05/08/2024 04:13:57,13.339,8.4465
05/08/2024 04:14:57,13.339,8.4465
05/08/2024 04:15:57,13.339,8.4465
05/08/2024 04:16:57,13.338,8.4465
05/08/2024 04:17:57,13.338,8.4463
05/08/2024 04:18:57,13.338,8.4462
05/08/2024 04:19:57,13.336,8.4463
05/08/2024 04:20:57,13.336,8.4463
05/08/2024 04:21:57,13.336,8.4463
05/08/2024 04:22:57,13.336,8.4465
05/08/2024 04:23:57,13.335,8.4463
05/08/2024 04:24:57,13.335,8.4465
05/08/2024 04:25:57,13.335,8.4463
05/08/2024 04:26:57,13.335,8.4465
05/08/2024 04:27:57,13.335,8.4463
05/08/2024 04:28:57,13.335,8.4463
05/08/2024 04:29:57,13.335,8.4465
05/08/2024 04:30:57,13.335,8.4463
05/08/2024 04:31:57,13.335,8.4463
05/08/2024 04:32:57,13.335,8.4465
05/08/2024 04:33:57,13.335,8.4463
05/08/2024 04:34:57,13.335,8.4465
05/08/2024 04:35:57,13.335,8.4463
05/08/2024 04:36:57,13.335,8.4465
05/08/2024 04:37:57,13.335,8.4463
05/08/2024 04:38:57,13.335,8.4465
05/08/2024 04:39:57,13.335,8.4463
05/08/2024 04:40:57,13.335,8.4463
05/08/2024 04:41:57,13.336,8.4463
05/08/2024 04:42:57,13.336,8.4465
05/08/2024 04:43:57,13.336,8.4463
05/08/2024 04:44:57,13.336,8.4465
05/08/2024 04:45:57,13.336,8.4465
05/08/2024 04:46:57,13.338,8.4463
05/08/2024 04:47:57,13.338,8.4465
05/08/2024 04:48:57,13.338,8.4462
05/08/2024 04:49:57,13.339,8.4463
05/08/2024 04:50:57,13.339,8.4465
05/08/2024 04:51:57,13.341,8.4463
05/08/2024 04:52:57,13.341,8.4465
05/08/2024 04:53:57,13.342,8.4465
05/08/2024 04:54:57,13.342,8.4463
05/08/2024 04:55:57,13.344,8.4462
05/08/2024 04:56:57,13.344,8.4463
05/08/2024 04:57:57,13.345,8.4462
05/08/2024 04:58:57,13.345,8.4462
05/08/2024 04:59:57,13.347,8.4465
05/08/2024 05:00:57,13.348,8.4465
05/08/2024 05:01:57,13.348,8.4462
05/08/2024 05:02:57,13.35,8.4465
05/08/2024 05:03:57,13.351,8.4463
05/08/2024 05:04:57,13.353,8.4462
05/08/2024 05:05:57,13.354,8.4462
05/08/2024 05:06:57,13.354,8.4463
05/08/2024 05:07:57,13.356,8.4463
05/08/2024 05:08:57,13.357,8.4463
05/08/2024 05:09:57,13.359,8.4462
05/08/2024 05:10:57,13.36,8.4463
05/08/2024 05:11:57,13.362,8.4462
05/08/2024 05:12:57,13.364,8.4462
05/08/2024 05:13:57,13.365,8.4463
05/08/2024 05:14:57,13.368,8.4463
05/08/2024 05:15:57,13.37,8.4463
05/08/2024 05:16:57,13.371,8.4463
05/08/2024 05:17:57,13.373,8.4465
05/08/2024 05:18:57,13.376,8.4463
05/08/2024 05:19:57,13.377,8.4463
05/08/2024 05:20:57,13.379,8.4463
05/08/2024 05:21:57,13.382,8.4465
05/08/2024 05:22:57,13.383,8.4462
05/08/2024 05:23:57,13.386,8.4463
05/08/2024 05:24:57,13.388,8.4463
05/08/2024 05:25:57,13.391,8.4463
05/08/2024 05:26:57,13.394,8.4462
05/08/2024 05:27:57,13.395,8.446
05/08/2024 05:28:57,13.398,8.4462
05/08/2024 05:29:57,13.401,8.4462
05/08/2024 05:30:57,13.404,8.4463
05/08/2024 05:31:57,13.407,8.4462
05/08/2024 05:32:57,13.41,8.4462
05/08/2024 05:33:57,13.415,8.4462
05/08/2024 05:34:57,13.418,8.446
05/08/2024 05:35:57,13.421,8.4462
05/08/2024 05:36:57,13.425,8.4462
05/08/2024 05:37:57,13.428,8.4462
05/08/2024 05:38:57,13.433,8.4463
05/08/2024 05:39:57,13.437,8.4462
05/08/2024 05:40:57,13.442,8.4462
05/08/2024 05:41:57,13.445,8.4458
05/08/2024 05:42:57,13.449,8.446
05/08/2024 05:43:57,13.455,8.446
05/08/2024 05:44:57,13.46,8.4462
05/08/2024 05:45:57,13.464,8.446
05/08/2024 05:46:57,13.469,8.446
05/08/2024 05:47:57,13.475,8.4458
05/08/2024 05:48:57,13.479,8.4458
05/08/2024 05:49:57,13.485,8.446
05/08/2024 05:50:57,13.491,8.446
05/08/2024 05:51:57,13.496,8.446
05/08/2024 05:52:57,13.502,8.4458
05/08/2024 05:53:57,13.508,8.446
05/08/2024 05:54:57,13.514,8.446
05/08/2024 05:55:57,13.521,8.446
05/08/2024 05:56:57,13.527,8.4462
05/08/2024 05:57:57,13.533,8.4458
05/08/2024 05:58:57,13.541,8.4458
05/08/2024 05:59:57,13.547,8.4458
05/08/2024 06:00:57,13.554,8.4456
05/08/2024 06:01:57,13.562,8.446
05/08/2024 06:02:57,13.569,8.446
05/08/2024 06:03:57,13.577,8.4454
05/08/2024 06:04:57,13.584,8.4456
05/08/2024 06:05:57,13.592,8.446
05/08/2024 06:06:57,13.599,8.4454
05/08/2024 06:07:57,13.608,8.4458
05/08/2024 06:08:57,13.616,8.4456
05/08/2024 06:09:57,13.625,8.4454
05/08/2024 06:10:57,13.634,8.4458
05/08/2024 06:11:57,13.643,8.4456
05/08/2024 06:12:57,13.652,8.4454
05/08/2024 06:13:57,13.661,8.4458
05/08/2024 06:14:57,13.67,8.4454
05/08/2024 06:15:57,13.679,8.4452
05/08/2024 06:16:57,13.69,8.4452
05/08/2024 06:17:57,13.699,8.4454
05/08/2024 06:18:57,13.709,8.4454
05/08/2024 06:19:57,13.718,8.4452
05/08/2024 06:20:57,13.729,8.4454
05/08/2024 06:21:57,13.739,8.4452
05/08/2024 06:22:57,13.75,8.4454
05/08/2024 06:23:57,13.762,8.4452
05/08/2024 06:24:57,13.772,8.4452
05/08/2024 06:25:57,13.784,8.4448
05/08/2024 06:26:57,13.795,8.445
05/08/2024 06:27:57,13.807,8.4454
05/08/2024 06:28:57,13.819,8.4454
05/08/2024 06:29:57,13.831,8.4452
05/08/2024 06:30:57,13.843,8.445
05/08/2024 06:31:57,13.855,8.4454
05/08/2024 06:32:57,13.867,8.4452
05/08/2024 06:33:57,13.88,8.4454
05/08/2024 06:34:57,13.892,8.4452
05/08/2024 06:35:57,13.906,8.445
05/08/2024 06:36:57,13.919,8.445
05/08/2024 06:37:57,13.933,8.445
05/08/2024 06:38:57,13.946,8.445
05/08/2024 06:39:57,13.96,8.4448
05/08/2024 06:40:57,13.975,8.4448
05/08/2024 06:41:57,13.988,8.4448
05/08/2024 06:42:57,14.003,8.4446
05/08/2024 06:43:57,14.017,8.445
05/08/2024 06:44:57,14.032,8.4448
05/08/2024 06:45:57,14.047,8.4446
05/08/2024 06:46:57,14.062,8.4446
05/08/2024 06:47:57,14.077,8.4446
05/08/2024 06:48:57,14.093,8.4446
05/08/2024 06:49:57,14.108,8.4444
05/08/2024 06:50:57,14.123,8.4446
05/08/2024 06:51:57,14.14,8.4448
05/08/2024 06:52:57,14.156,8.4446
05/08/2024 06:53:57,14.171,8.4444
05/08/2024 06:54:57,14.188,8.4444
05/08/2024 06:55:57,14.204,8.4448
05/08/2024 06:56:57,14.222,8.4442
05/08/2024 06:57:57,14.238,8.4442
05/08/2024 06:58:57,14.255,8.4444
05/08/2024 06:59:57,14.273,8.4444
05/08/2024 07:00:57,14.289,8.4446
05/08/2024 07:01:57,14.307,8.4444
05/08/2024 07:02:57,14.325,8.4444
05/08/2024 07:03:57,14.343,8.4444
05/08/2024 07:04:57,14.361,8.4442
05/08/2024 07:05:57,14.379,8.4442
05/08/2024 07:06:57,14.397,8.4442
05/08/2024 07:07:57,14.417,8.4441
05/08/2024 07:08:57,14.435,8.4444
05/08/2024 07:09:57,14.454,8.4442
05/08/2024 07:10:57,14.474,8.4441
05/08/2024 07:11:57,14.492,8.4442
05/08/2024 07:12:57,14.511,8.4441
05/08/2024 07:13:57,14.53,8.4441
05/08/2024 07:14:57,14.551,8.4439
05/08/2024 07:15:57,14.571,8.4441
05/08/2024 07:16:57,14.59,8.4441
05/08/2024 07:17:57,14.611,8.4439
05/08/2024 07:18:57,14.631,8.4441
05/08/2024 07:19:57,14.652,8.4441
05/08/2024 07:20:57,14.673,8.4441
05/08/2024 07:21:57,14.692,8.4441
05/08/2024 07:22:57,14.713,8.4439
05/08/2024 07:23:57,14.734,8.4441
05/08/2024 07:24:57,14.755,8.4439
05/08/2024 07:25:57,14.776,8.4439
05/08/2024 07:26:57,14.798,8.4441
05/08/2024 07:27:57,14.819,8.4441
05/08/2024 07:28:57,14.84,8.4439
05/08/2024 07:29:57,14.862,8.4441
05/08/2024 07:30:57,14.883,8.4439
05/08/2024 07:31:57,14.906,8.4439
05/08/2024 07:32:57,14.927,8.4439
05/08/2024 07:33:57,14.949,8.4439
05/08/2024 07:34:57,14.972,8.4439
05/08/2024 07:35:57,14.994,8.4439
05/08/2024 07:36:57,15.016,8.4439
05/08/2024 07:37:57,15.039,8.4437
05/08/2024 07:38:57,15.061,8.4439
05/08/2024 07:39:57,15.084,8.4439
05/08/2024 07:40:57,15.106,8.4439
05/08/2024 07:41:57,15.128,8.4439
05/08/2024 07:42:57,15.152,8.4439
05/08/2024 07:43:57,15.175,8.4439
05/08/2024 07:44:57,15.197,8.4439
05/08/2024 07:45:57,15.221,8.4439
05/08/2024 07:46:57,15.245,8.4439
05/08/2024 07:47:57,15.267,8.4439
05/08/2024 07:48:57,15.291,8.4439
05/08/2024 07:49:57,15.315,8.4439
05/08/2024 07:50:57,15.339,8.4439
05/08/2024 07:51:57,15.361,8.4439
05/08/2024 07:52:57,15.385,8.4439
05/08/2024 07:53:57,15.409,8.4439
05/08/2024 07:54:57,15.433,8.4439
05/08/2024 07:55:57,15.457,8.4439
05/08/2024 07:56:57,15.482,8.4439
05/08/2024 07:57:57,15.506,8.4439
05/08/2024 07:58:57,15.53,8.4439
05/08/2024 07:59:57,15.554,8.4439
05/08/2024 08:00:57,15.578,8.4439
05/08/2024 08:01:57,15.602,8.4439
05/08/2024 08:02:57,15.627,8.4439
05/08/2024 08:03:57,15.651,8.4439
05/08/2024 08:04:57,15.675,8.4439
05/08/2024 08:05:57,15.7,8.4439
05/08/2024 08:06:57,15.724,8.4439
05/08/2024 08:07:57,15.749,8.4439
05/08/2024 08:08:57,15.773,8.4439
05/08/2024 08:09:57,15.798,8.4439
05/08/2024 08:10:57,15.822,8.4439
05/08/2024 08:11:57,15.848,8.4439
05/08/2024 08:12:57,15.873,8.4439
05/08/2024 08:13:57,15.897,8.4439
05/08/2024 08:14:57,15.922,8.4439
05/08/2024 08:15:57,15.947,8.4439
05/08/2024 08:16:57,15.973,8.4439
05/08/2024 08:17:57,15.997,8.4439
05/08/2024 08:18:57,16.022,8.4439
05/08/2024 08:19:57,16.047,8.4439
05/08/2024 08:20:57,16.073,8.4439
05/08/2024 08:21:57,16.096,8.4439
05/08/2024 08:22:57,16.122,8.4439
05/08/2024 08:23:57,16.147,8.4439
05/08/2024 08:24:57,16.172,8.4439
05/08/2024 08:25:57,16.196,8.4439
05/08/2024 08:26:57,16.222,8.4439
05/08/2024 08:27:57,16.247,8.4439
05/08/2024 08:28:57,16.272,8.4439
05/08/2024 08:29:57,16.296,8.4439
05/08/2024 08:30:57,16.321,8.4439
05/08/2024 08:31:57,16.347,8.4439
05/08/2024 08:32:57,16.372,8.4439
05/08/2024 08:33:57,16.397,8.4439
05/08/2024 08:34:57,16.423,8.4437
05/08/2024 08:35:57,16.448,8.4439
05/08/2024 08:36:57,16.473,8.4437
05/08/2024 08:37:57,16.499,8.4439
05/08/2024 08:38:57,16.524,8.4439
05/08/2024 08:39:57,16.549,8.4439
05/08/2024 08:40:57,16.574,8.4439
05/08/2024 08:41:57,16.6,8.4439
05/08/2024 08:42:57,16.625,8.4439
05/08/2024 08:43:57,16.65,8.4439
05/08/2024 08:44:57,16.677,8.4439
05/08/2024 08:45:57,16.702,8.4439
05/08/2024 08:46:57,16.728,8.4439
05/08/2024 08:47:57,16.753,8.4439
05/08/2024 08:48:57,16.778,8.4439
05/08/2024 08:49:57,16.804,8.4439
05/08/2024 08:50:57,16.829,8.4439
05/08/2024 08:51:57,16.856,8.4439
05/08/2024 08:52:57,16.881,8.4439
05/08/2024 08:53:57,16.906,8.4439
05/08/2024 08:54:57,16.932,8.4439
05/08/2024 08:55:57,16.957,8.4439
05/08/2024 08:56:57,16.982,8.4437
05/08/2024 08:57:57,17.009,8.4437
05/08/2024 08:58:57,17.034,8.4439
05/08/2024 08:59:57,17.06,8.4439
05/08/2024 09:00:57,17.085,8.4437
05/08/2024 09:01:57,17.11,8.4437
05/08/2024 09:02:57,17.135,8.4439
05/08/2024 09:03:57,17.161,8.4437
05/08/2024 09:04:57,17.186,8.4437
05/08/2024 09:05:57,17.211,8.4437
05/08/2024 09:06:57,17.235,8.4439
05/08/2024 09:07:57,17.26,8.4437
05/08/2024 09:08:57,17.286,8.4439
05/08/2024 09:09:57,17.311,8.4437
05/08/2024 09:10:57,17.335,8.4437
05/08/2024 09:11:57,17.36,8.4437
05/08/2024 09:12:57,17.385,8.4437
05/08/2024 09:13:57,17.409,8.4437
05/08/2024 09:14:57,17.434,8.4437
05/08/2024 09:15:57,17.458,8.4437
05/08/2024 09:16:57,17.483,8.4439
05/08/2024 09:17:57,17.507,8.4437
05/08/2024 09:18:57,17.532,8.4437
05/08/2024 09:19:57,17.556,8.4437
05/08/2024 09:20:57,17.581,8.4437
05/08/2024 09:21:57,17.605,8.4437
05/08/2024 09:22:57,17.629,8.4437
05/08/2024 09:23:57,17.653,8.4437
05/08/2024 09:24:57,17.678,8.4437
05/08/2024 09:25:57,17.702,8.4437
05/08/2024 09:26:57,17.726,8.4437
05/08/2024 09:27:57,17.749,8.4437
05/08/2024 09:28:57,17.772,8.4437
05/08/2024 09:29:57,17.796,8.4437
05/08/2024 09:30:57,17.819,8.4437
05/08/2024 09:31:57,17.843,8.4437
05/08/2024 09:32:57,17.865,8.4437
05/08/2024 09:33:57,17.889,8.4439
05/08/2024 09:34:57,17.911,8.4437
05/08/2024 09:35:57,17.935,8.4437
05/08/2024 09:36:57,17.958,8.4437
05/08/2024 09:37:57,17.981,8.4437
05/08/2024 09:38:57,18.004,8.4437
05/08/2024 09:39:57,18.026,8.4437
05/08/2024 09:40:57,18.048,8.4437
05/08/2024 09:41:57,18.071,8.4437
05/08/2024 09:42:57,18.093,8.4437
05/08/2024 09:43:57,18.117,8.4437
05/08/2024 09:44:57,18.137,8.4437
05/08/2024 09:45:57,18.16,8.4437
05/08/2024 09:46:57,18.182,8.4437
05/08/2024 09:47:57,18.204,8.4437
05/08/2024 09:48:57,18.225,8.4437
05/08/2024 09:49:57,18.247,8.4437
05/08/2024 09:50:57,18.268,8.4437
05/08/2024 09:51:57,18.29,8.4437
05/08/2024 09:52:57,18.311,8.4437
05/08/2024 09:53:57,18.332,8.4437
05/08/2024 09:54:57,18.353,8.4437
05/08/2024 09:55:57,18.374,8.4437
05/08/2024 09:56:57,18.394,8.4437
05/08/2024 09:57:57,18.415,8.4437
05/08/2024 09:58:57,18.436,8.4437
05/08/2024 09:59:57,18.457,8.4437
05/08/2024 10:00:57,18.478,8.4437
05/08/2024 10:01:57,18.499,8.4437
05/08/2024 10:02:57,18.519,8.4437
05/08/2024 10:03:57,18.54,8.4437
05/08/2024 10:04:57,18.561,8.4437
05/08/2024 10:05:57,18.582,8.4437
05/08/2024 10:06:57,18.603,8.4437
05/08/2024 10:07:57,18.623,8.4437
05/08/2024 10:08:57,18.644,8.4439
05/08/2024 10:09:57,18.665,8.4437
05/08/2024 10:10:57,18.686,8.4437
05/08/2024 10:11:57,18.707,8.4437
05/08/2024 10:12:57,18.727,8.4437
05/08/2024 10:13:57,18.748,8.4437
05/08/2024 10:14:57,18.767,8.4437
05/08/2024 10:15:57,18.788,8.4437
05/08/2024 10:16:57,18.809,8.4437
05/08/2024 10:17:57,18.83,8.4437
05/08/2024 10:18:57,18.849,8.4437
05/08/2024 10:19:57,18.87,8.4437
05/08/2024 10:20:57,18.889,8.4437
05/08/2024 10:21:57,18.91,8.4437
05/08/2024 10:22:57,18.929,8.4437
05/08/2024 10:23:57,18.949,8.4437
05/08/2024 10:24:57,18.97,8.4437
05/08/2024 10:25:57,18.989,8.4439
05/08/2024 10:26:57,19.01,8.4437
05/08/2024 10:27:57,19.029,8.4437
05/08/2024 10:28:57,19.048,8.4437
05/08/2024 10:29:57,19.069,8.4437
05/08/2024 10:30:57,19.089,8.4437
05/08/2024 10:31:57,19.108,8.4437
05/08/2024 10:32:57,19.129,8.4437
05/08/2024 10:33:57,19.148,8.4437
05/08/2024 10:34:57,19.167,8.4437
05/08/2024 10:35:57,19.188,8.4437
05/08/2024 10:36:57,19.207,8.4437
05/08/2024 10:37:57,19.228,8.4437
05/08/2024 10:38:57,19.248,8.4437
05/08/2024 10:39:57,19.267,8.4437
05/08/2024 10:40:57,19.288,8.4437
05/08/2024 10:41:57,19.307,8.4437
05/08/2024 10:42:57,19.328,8.4437
05/08/2024 10:43:57,19.347,8.4437
05/08/2024 10:44:57,19.368,8.4437
05/08/2024 10:45:57,19.387,8.4437
05/08/2024 10:46:57,19.408,8.4439
05/08/2024 10:47:57,19.429,8.4439
05/08/2024 10:48:57,19.448,8.4437
05/08/2024 10:49:57,19.469,8.4437
05/08/2024 10:50:57,19.49,8.4437
05/08/2024 10:51:57,19.511,8.4437
05/08/2024 10:52:57,19.53,8.4437
05/08/2024 10:53:57,19.551,8.4439
05/08/2024 10:54:57,19.572,8.4437
05/08/2024 10:55:57,19.591,8.4437
05/08/2024 10:56:57,19.612,8.4437
05/08/2024 10:57:57,19.631,8.4437
05/08/2024 10:58:57,19.652,8.4437
05/08/2024 10:59:57,19.671,8.4437
05/08/2024 11:00:57,19.691,8.4437
05/08/2024 11:01:57,19.711,8.4437
05/08/2024 11:02:57,19.731,8.4437
05/08/2024 11:03:57,19.75,8.4437
05/08/2024 11:04:57,19.769,8.4437
05/08/2024 11:05:57,19.789,8.4437
05/08/2024 11:06:57,19.808,8.4437
05/08/2024 11:07:57,19.827,8.4437
05/08/2024 11:08:57,19.847,8.4437
05/08/2024 11:09:57,19.866,8.4437
05/08/2024 11:10:57,19.885,8.4437
05/08/2024 11:11:57,19.905,8.4437
05/08/2024 11:12:57,19.924,8.4437
05/08/2024 11:13:57,19.942,8.4439
05/08/2024 11:14:57,19.961,8.4437
05/08/2024 11:15:57,19.981,8.4437
05/08/2024 11:16:57,19.998,8.4439
05/08/2024 11:17:57,20.018,8.4439
05/08/2024 11:18:57,20.037,8.4437
05/08/2024 11:19:57,20.055,8.4439
05/08/2024 11:20:57,20.074,8.4437
05/08/2024 11:21:57,20.092,8.4439
05/08/2024 11:22:57,20.11,8.4437
05/08/2024 11:23:57,20.128,8.4437
05/08/2024 11:24:57,20.147,8.4437
05/08/2024 11:25:57,20.165,8.4439
05/08/2024 11:26:57,20.183,8.4437
05/08/2024 11:27:57,20.201,8.4437
05/08/2024 11:28:57,20.217,8.4439
05/08/2024 11:29:57,20.235,8.4439
05/08/2024 11:30:57,20.253,8.4439
05/08/2024 11:31:57,20.269,8.4439
05/08/2024 11:32:57,20.287,8.4439
05/08/2024 11:33:57,20.303,8.4437
05/08/2024 11:34:57,20.321,8.4437
05/08/2024 11:35:57,20.338,8.4439
05/08/2024 11:36:57,20.356,8.4439
05/08/2024 11:37:57,20.372,8.4439
05/08/2024 11:38:57,20.39,8.4437
05/08/2024 11:39:57,20.406,8.4439
05/08/2024 11:40:57,20.424,8.4437
05/08/2024 11:41:57,20.44,8.4439
05/08/2024 11:42:57,20.458,8.4439
05/08/2024 11:43:57,20.475,8.4439
05/08/2024 11:44:57,20.493,8.4437
05/08/2024 11:45:57,20.51,8.4439
05/08/2024 11:46:57,20.527,8.4439
05/08/2024 11:47:57,20.545,8.4437
05/08/2024 11:48:57,20.561,8.4437
05/08/2024 11:49:57,20.579,8.4437
05/08/2024 11:50:57,20.595,8.4439
05/08/2024 11:51:57,20.613,8.4437
05/08/2024 11:52:57,20.63,8.4439
05/08/2024 11:53:57,20.646,8.4439
05/08/2024 11:54:57,20.662,8.4439
05/08/2024 11:55:57,20.679,8.4439
05/08/2024 11:56:57,20.695,8.4439
05/08/2024 11:57:57,20.711,8.4437
05/08/2024 11:58:57,20.728,8.4437
05/08/2024 11:59:57,20.744,8.4439
05/08/2024 12:00:57,20.761,8.4439
05/08/2024 12:01:57,20.775,8.4439
05/08/2024 12:02:57,20.792,8.4439
05/08/2024 12:03:57,20.807,8.4439
05/08/2024 12:04:57,20.823,8.4439
05/08/2024 12:05:57,20.838,8.4439
05/08/2024 12:06:57,20.854,8.4439
05/08/2024 12:07:57,20.869,8.4439
05/08/2024 12:08:57,20.884,8.4439
05/08/2024 12:09:57,20.899,8.4439
05/08/2024 12:10:57,20.914,8.4439
05/08/2024 12:11:57,20.929,8.4439
05/08/2024 12:12:57,20.944,8.4439
05/08/2024 12:13:57,20.959,8.4439
05/08/2024 12:14:57,20.974,8.4439
05/08/2024 12:15:57,20.988,8.4439
05/08/2024 12:16:57,21.002,8.4439
05/08/2024 12:17:57,21.017,8.4439
05/08/2024 12:18:57,21.032,8.4439
05/08/2024 12:19:57,21.045,8.4439
05/08/2024 12:20:57,21.059,8.4439
05/08/2024 12:21:57,21.073,8.4439
05/08/2024 12:22:57,21.087,8.4439
05/08/2024 12:23:57,21.1,8.4439
05/08/2024 12:24:57,21.114,8.4439
05/08/2024 12:25:57,21.127,8.4439
05/08/2024 12:26:57,21.139,8.4439
05/08/2024 12:27:57,21.152,8.4439
05/08/2024 12:28:57,21.166,8.4439
05/08/2024 12:29:57,21.178,8.4439
05/08/2024 12:30:57,21.19,8.4437
05/08/2024 12:31:57,21.203,8.4439
05/08/2024 12:32:57,21.215,8.4439
05/08/2024 12:33:57,21.227,8.4439
05/08/2024 12:34:57,21.239,8.4439
05/08/2024 12:35:57,21.251,8.4437
05/08/2024 12:36:57,21.263,8.4439
05/08/2024 12:37:57,21.273,8.4437
05/08/2024 12:38:57,21.285,8.4439
05/08/2024 12:39:57,21.296,8.4437
05/08/2024 12:40:57,21.307,8.4439
05/08/2024 12:41:57,21.318,8.4439
05/08/2024 12:42:57,21.328,8.4439
05/08/2024 12:43:57,21.339,8.4439
05/08/2024 12:44:57,21.348,8.4439
05/08/2024 12:45:57,21.358,8.4439
05/08/2024 12:46:57,21.367,8.4439
05/08/2024 12:47:57,21.376,8.4439
05/08/2024 12:48:57,21.387,8.4439
05/08/2024 12:49:57,21.395,8.4439
05/08/2024 12:50:57,21.403,8.4439
05/08/2024 12:51:57,21.412,8.4439
05/08/2024 12:52:57,21.421,8.4439
05/08/2024 12:53:57,21.428,8.4439
05/08/2024 12:54:57,21.436,8.4439
05/08/2024 12:55:57,21.443,8.4439
05/08/2024 12:56:57,21.451,8.4439
05/08/2024 12:57:57,21.458,8.4439
05/08/2024 12:58:57,21.466,8.4439
05/08/2024 12:59:57,21.473,8.4439
05/08/2024 13:00:57,21.481,8.4439
05/08/2024 13:01:57,21.488,8.4439
05/08/2024 13:02:57,21.494,8.4439
05/08/2024 13:03:57,21.501,8.4439
05/08/2024 13:04:57,21.507,8.4439
05/08/2024 13:05:57,21.513,8.4439
05/08/2024 13:06:57,21.521,8.4439
05/08/2024 13:07:57,21.527,8.4439
05/08/2024 13:08:57,21.533,8.4439
05/08/2024 13:09:57,21.539,8.4439
05/08/2024 13:10:57,21.545,8.4439
05/08/2024 13:11:57,21.551,8.4439
05/08/2024 13:12:57,21.555,8.4439
05/08/2024 13:13:57,21.561,8.4439
05/08/2024 13:14:57,21.567,8.4439
05/08/2024 13:15:57,21.572,8.4439
05/08/2024 13:16:57,21.578,8.4439
05/08/2024 13:17:57,21.582,8.4439
05/08/2024 13:18:57,21.586,8.4439
05/08/2024 13:19:57,21.592,8.4439
05/08/2024 13:20:57,21.597,8.4439
05/08/2024 13:21:57,21.601,8.4439
05/08/2024 13:22:57,21.606,8.4439
05/08/2024 13:23:57,21.61,8.4439
05/08/2024 13:24:57,21.615,8.4439
05/08/2024 13:25:57,21.618,8.4439
05/08/2024 13:26:57,21.622,8.4439
05/08/2024 13:27:57,21.625,8.4439
05/08/2024 13:28:57,21.63,8.4439
05/08/2024 13:29:57,21.633,8.4439
05/08/2024 13:30:57,21.636,8.4439
05/08/2024 13:31:57,21.64,8.4439
05/08/2024 13:32:57,21.643,8.4439
05/08/2024 13:33:57,21.646,8.4441
05/08/2024 13:34:57,21.648,8.4439
05/08/2024 13:35:57,21.651,8.4439
05/08/2024 13:36:57,21.654,8.4441
05/08/2024 13:37:57,21.657,8.4439
05/08/2024 13:38:57,21.658,8.4439
05/08/2024 13:39:57,21.661,8.4439
05/08/2024 13:40:57,21.663,8.4439
05/08/2024 13:41:57,21.664,8.4439
05/08/2024 13:42:57,21.666,8.4439
05/08/2024 13:43:57,21.667,8.4439
05/08/2024 13:44:57,21.669,8.4439
05/08/2024 13:45:57,21.67,8.4439
05/08/2024 13:46:57,21.672,8.4441
05/08/2024 13:47:57,21.673,8.4439
05/08/2024 13:48:57,21.675,8.4439
05/08/2024 13:49:57,21.676,8.4439
05/08/2024 13:50:57,21.676,8.4439
05/08/2024 13:51:57,21.678,8.4439
05/08/2024 13:52:57,21.678,8.4439
05/08/2024 13:53:57,21.678,8.4439
05/08/2024 13:54:57,21.678,8.4439
05/08/2024 13:55:57,21.678,8.4439
05/08/2024 13:56:57,21.678,8.4439
05/08/2024 13:57:57,21.678,8.4439
05/08/2024 13:58:57,21.678,8.4439
05/08/2024 13:59:57,21.676,8.4439
05/08/2024 14:00:57,21.676,8.4439
05/08/2024 14:01:57,21.675,8.4439
05/08/2024 14:02:57,21.675,8.4439
05/08/2024 14:03:57,21.673,8.4439
05/08/2024 14:04:57,21.672,8.4439
05/08/2024 14:05:57,21.67,8.4439
05/08/2024 14:06:57,21.669,8.4439
05/08/2024 14:07:57,21.666,8.4439
05/08/2024 14:08:57,21.664,8.4439
05/08/2024 14:09:57,21.663,8.4439
05/08/2024 14:10:57,21.66,8.4441
05/08/2024 14:11:57,21.657,8.4441
05/08/2024 14:12:57,21.655,8.4439
05/08/2024 14:13:57,21.652,8.4439
05/08/2024 14:14:57,21.649,8.4441
05/08/2024 14:15:57,21.646,8.4441
05/08/2024 14:16:57,21.643,8.4439
05/08/2024 14:17:57,21.64,8.4439
05/08/2024 14:18:57,21.637,8.4439
05/08/2024 14:19:57,21.633,8.4439
05/08/2024 14:20:57,21.63,8.4439
05/08/2024 14:21:57,21.625,8.4439
05/08/2024 14:22:57,21.622,8.4441
05/08/2024 14:23:57,21.618,8.4439
05/08/2024 14:24:57,21.615,8.4439
05/08/2024 14:25:57,21.61,8.4439
05/08/2024 14:26:57,21.606,8.4439
05/08/2024 14:27:57,21.601,8.4441
05/08/2024 14:28:57,21.598,8.4441
05/08/2024 14:29:57,21.592,8.4439
05/08/2024 14:30:57,21.588,8.4439
05/08/2024 14:31:57,21.583,8.4439
05/08/2024 14:32:57,21.579,8.4439
05/08/2024 14:33:57,21.575,8.4439
05/08/2024 14:34:57,21.569,8.4441
05/08/2024 14:35:57,21.564,8.4439
05/08/2024 14:36:57,21.558,8.4439
05/08/2024 14:37:57,21.554,8.4441
05/08/2024 14:38:57,21.548,8.4439
05/08/2024 14:39:57,21.543,8.4439
05/08/2024 14:40:57,21.537,8.4441
05/08/2024 14:41:57,21.531,8.4441
05/08/2024 14:42:57,21.525,8.4441
05/08/2024 14:43:57,21.519,8.4441
05/08/2024 14:44:57,21.513,8.4439
05/08/2024 14:45:57,21.507,8.4439
05/08/2024 14:46:57,21.501,8.4439
05/08/2024 14:47:57,21.495,8.4439
05/08/2024 14:48:57,21.489,8.4439
05/08/2024 14:49:57,21.482,8.4439
05/08/2024 14:50:57,21.476,8.4441
05/08/2024 14:51:57,21.469,8.4439
05/08/2024 14:52:57,21.463,8.4439
05/08/2024 14:53:57,21.455,8.4439
05/08/2024 14:54:57,21.449,8.4441
05/08/2024 14:55:57,21.442,8.4439
05/08/2024 14:56:57,21.434,8.4439
05/08/2024 14:57:57,21.427,8.4439
05/08/2024 14:58:57,21.419,8.4441
05/08/2024 14:59:57,21.412,8.4439
05/08/2024 15:00:57,21.404,8.4441
05/08/2024 15:01:57,21.397,8.4439
05/08/2024 15:02:57,21.39,8.4439
05/08/2024 15:03:57,21.382,8.4441
05/08/2024 15:04:57,21.375,8.4441
05/08/2024 15:05:57,21.366,8.4439
05/08/2024 15:06:57,21.358,8.4441
05/08/2024 15:07:57,21.349,8.4439
05/08/2024 15:08:57,21.342,8.4441
05/08/2024 15:09:57,21.333,8.4441
05/08/2024 15:10:57,21.325,8.4441
05/08/2024 15:11:57,21.316,8.4441
05/08/2024 15:12:57,21.307,8.4441
05/08/2024 15:13:57,21.299,8.4441
05/08/2024 15:14:57,21.291,8.4439
05/08/2024 15:15:57,21.282,8.4439
05/08/2024 15:16:57,21.273,8.4441
05/08/2024 15:17:57,21.264,8.4441
05/08/2024 15:18:57,21.255,8.4441
05/08/2024 15:19:57,21.245,8.4441
05/08/2024 15:20:57,21.236,8.4441
05/08/2024 15:21:57,21.227,8.4441
05/08/2024 15:22:57,21.218,8.4439
05/08/2024 15:23:57,21.209,8.4439
05/08/2024 15:24:57,21.199,8.4441
05/08/2024 15:25:57,21.19,8.4439
05/08/2024 15:26:57,21.179,8.4441
05/08/2024 15:27:57,21.17,8.4441
05/08/2024 15:28:57,21.16,8.4439
05/08/2024 15:29:57,21.151,8.4441
05/08/2024 15:30:57,21.141,8.4441
05/08/2024 15:31:57,21.13,8.4441
05/08/2024 15:32:57,21.121,8.4439
05/08/2024 15:33:57,21.111,8.4439
05/08/2024 15:34:57,21.1,8.4441
05/08/2024 15:35:57,21.09,8.4441
05/08/2024 15:36:57,21.079,8.4441
05/08/2024 15:37:57,21.07,8.4441
05/08/2024 15:38:57,21.059,8.4441
05/08/2024 15:39:57,21.048,8.4441
05/08/2024 15:40:57,21.038,8.4441
05/08/2024 15:41:57,21.027,8.4441
05/08/2024 15:42:57,21.017,8.4441
05/08/2024 15:43:57,21.006,8.4441
05/08/2024 15:44:57,20.996,8.4441
05/08/2024 15:45:57,20.984,8.4439
05/08/2024 15:46:57,20.974,8.4439
05/08/2024 15:47:57,20.962,8.4441
05/08/2024 15:48:57,20.951,8.4441
05/08/2024 15:49:57,20.939,8.4439
05/08/2024 15:50:57,20.927,8.4439
05/08/2024 15:51:57,20.915,8.4439
05/08/2024 15:52:57,20.904,8.4441
05/08/2024 15:53:57,20.892,8.4441
05/08/2024 15:54:57,20.88,8.4439
05/08/2024 15:55:57,20.866,8.4441
05/08/2024 15:56:57,20.854,8.4441
05/08/2024 15:57:57,20.842,8.4439
05/08/2024 15:58:57,20.829,8.4441
05/08/2024 15:59:57,20.816,8.4441
05/08/2024 16:00:57,20.802,8.4441
05/08/2024 16:01:57,20.79,8.4441
05/08/2024 16:02:57,20.777,8.4439
05/08/2024 16:03:57,20.764,8.4441
05/08/2024 16:04:57,20.749,8.4439
05/08/2024 16:05:57,20.735,8.4439
05/08/2024 16:06:57,20.722,8.4439
05/08/2024 16:07:57,20.708,8.4441
05/08/2024 16:08:57,20.694,8.4441
05/08/2024 16:09:57,20.679,8.4439
05/08/2024 16:10:57,20.665,8.4441
05/08/2024 16:11:57,20.65,8.4441
05/08/2024 16:12:57,20.635,8.4441
05/08/2024 16:13:57,20.622,8.4441
05/08/2024 16:14:57,20.607,8.4441
05/08/2024 16:15:57,20.592,8.4439
05/08/2024 16:16:57,20.577,8.4439
05/08/2024 16:17:57,20.562,8.4441
05/08/2024 16:18:57,20.548,8.4439
05/08/2024 16:19:57,20.531,8.4441
05/08/2024 16:20:57,20.516,8.4439
05/08/2024 16:21:57,20.501,8.4439
05/08/2024 16:22:57,20.487,8.4439
05/08/2024 16:23:57,20.47,8.4441
05/08/2024 16:24:57,20.455,8.4439
05/08/2024 16:25:57,20.439,8.4441
05/08/2024 16:26:57,20.424,8.4441
05/08/2024 16:27:57,20.408,8.4439
05/08/2024 16:28:57,20.393,8.4439
05/08/2024 16:29:57,20.376,8.4439
05/08/2024 16:30:57,20.36,8.4441
05/08/2024 16:31:57,20.344,8.4441
05/08/2024 16:32:57,20.329,8.4441
05/08/2024 16:33:57,20.312,8.4441
05/08/2024 16:34:57,20.296,8.4439
05/08/2024 16:35:57,20.281,8.4441
05/08/2024 16:36:57,20.265,8.4441
05/08/2024 16:37:57,20.248,8.4441
05/08/2024 16:38:57,20.232,8.4439
05/08/2024 16:39:57,20.216,8.4439
05/08/2024 16:40:57,20.201,8.4439
05/08/2024 16:41:57,20.184,8.4439
05/08/2024 16:42:57,20.168,8.4439
05/08/2024 16:43:57,20.152,8.4439
05/08/2024 16:44:57,20.137,8.4439
05/08/2024 16:45:57,20.12,8.4439
05/08/2024 16:46:57,20.104,8.4439
05/08/2024 16:47:57,20.089,8.4439
05/08/2024 16:48:57,20.073,8.4439
05/08/2024 16:49:57,20.058,8.4441
05/08/2024 16:50:57,20.042,8.4439
05/08/2024 16:51:57,20.027,8.4439
05/08/2024 16:52:57,20.01,8.4439
05/08/2024 16:53:57,19.996,8.4441
05/08/2024 16:54:57,19.979,8.4441
05/08/2024 16:55:57,19.964,8.4439
05/08/2024 16:56:57,19.949,8.4439
05/08/2024 16:57:57,19.933,8.4439
05/08/2024 16:58:57,19.918,8.4439
05/08/2024 16:59:57,19.903,8.4441
05/08/2024 17:00:57,19.888,8.4441
05/08/2024 17:01:57,19.872,8.4441
05/08/2024 17:02:57,19.857,8.4439
05/08/2024 17:03:57,19.842,8.4441
05/08/2024 17:04:57,19.827,8.4439
05/08/2024 17:05:57,19.813,8.4441
05/08/2024 17:06:57,19.798,8.4439
05/08/2024 17:07:57,19.783,8.4441
05/08/2024 17:08:57,19.768,8.4439
05/08/2024 17:09:57,19.753,8.4441
05/08/2024 17:10:57,19.738,8.4441
05/08/2024 17:11:57,19.723,8.4441
05/08/2024 17:12:57,19.708,8.4439
05/08/2024 17:13:57,19.694,8.4441
05/08/2024 17:14:57,19.679,8.4441
05/08/2024 17:15:57,19.664,8.4441
05/08/2024 17:16:57,19.649,8.4441
05/08/2024 17:17:57,19.634,8.4441
05/08/2024 17:18:57,19.619,8.4439
05/08/2024 17:19:57,19.604,8.4441
05/08/2024 17:20:57,19.589,8.4441
05/08/2024 17:21:57,19.576,8.4441
05/08/2024 17:22:57,19.561,8.4441
05/08/2024 17:23:57,19.546,8.4441
05/08/2024 17:24:57,19.532,8.4441
05/08/2024 17:25:57,19.518,8.4441
05/08/2024 17:26:57,19.503,8.4441
05/08/2024 17:27:57,19.488,8.4441
05/08/2024 17:28:57,19.475,8.4441
05/08/2024 17:29:57,19.46,8.4441
05/08/2024 17:30:57,19.447,8.4439
05/08/2024 17:31:57,19.432,8.4439
05/08/2024 17:32:57,19.419,8.4441
05/08/2024 17:33:57,19.405,8.4439
05/08/2024 17:34:57,19.39,8.4441
05/08/2024 17:35:57,19.377,8.4441
05/08/2024 17:36:57,19.364,8.4441
05/08/2024 17:37:57,19.349,8.4441
05/08/2024 17:38:57,19.335,8.4441
05/08/2024 17:39:57,19.322,8.4441
05/08/2024 17:40:57,19.309,8.4441
05/08/2024 17:41:57,19.295,8.4441
05/08/2024 17:42:57,19.282,8.4441
05/08/2024 17:43:57,19.267,8.4441
05/08/2024 17:44:57,19.254,8.4441
05/08/2024 17:45:57,19.24,8.4441
05/08/2024 17:46:57,19.227,8.4441
05/08/2024 17:47:57,19.213,8.4441
05/08/2024 17:48:57,19.2,8.4441
05/08/2024 17:49:57,19.187,8.4441
05/08/2024 17:50:57,19.173,8.4441
05/08/2024 17:51:57,19.16,8.4441
05/08/2024 17:52:57,19.148,8.4441
05/08/2024 17:53:57,19.135,8.4441
05/08/2024 17:54:57,19.121,8.4441
05/08/2024 17:55:57,19.108,8.4441
05/08/2024 17:56:57,19.094,8.4441
05/08/2024 17:57:57,19.083,8.4441
05/08/2024 17:58:57,19.069,8.4441
05/08/2024 17:59:57,19.056,8.4441
05/08/2024 18:00:57,19.044,8.4441
05/08/2024 18:01:57,19.031,8.4441
05/08/2024 18:02:57,19.017,8.4441
05/08/2024 18:03:57,19.005,8.4441
05/08/2024 18:04:57,18.992,8.4441
05/08/2024 18:05:57,18.98,8.4441
05/08/2024 18:06:57,18.968,8.4441
05/08/2024 18:07:57,18.955,8.4441
05/08/2024 18:08:57,18.943,8.4441
05/08/2024 18:09:57,18.931,8.4441
05/08/2024 18:10:57,18.918,8.4441
05/08/2024 18:11:57,18.906,8.4441
05/08/2024 18:12:57,18.894,8.4441
05/08/2024 18:13:57,18.882,8.4441
05/08/2024 18:14:57,18.87,8.4441
05/08/2024 18:15:57,18.857,8.4441
05/08/2024 18:16:57,18.845,8.4441
05/08/2024 18:17:57,18.833,8.4441
05/08/2024 18:18:57,18.821,8.4441
05/08/2024 18:19:57,18.809,8.4441
05/08/2024 18:20:57,18.797,8.4441
05/08/2024 18:21:57,18.785,8.4441
05/08/2024 18:22:57,18.773,8.4441
05/08/2024 18:23:57,18.762,8.4441
05/08/2024 18:24:57,18.75,8.4441
05/08/2024 18:25:57,18.738,8.4441
05/08/2024 18:26:57,18.726,8.4441
05/08/2024 18:27:57,18.714,8.4441
05/08/2024 18:28:57,18.702,8.4441
05/08/2024 18:29:57,18.69,8.4441
05/08/2024 18:30:57,18.68,8.4441
05/08/2024 18:31:57,18.668,8.4441
05/08/2024 18:32:57,18.656,8.4441
05/08/2024 18:33:57,18.644,8.4441
05/08/2024 18:34:57,18.632,8.4441
05/08/2024 18:35:57,18.62,8.4441
05/08/2024 18:36:57,18.61,8.4441
05/08/2024 18:37:57,18.598,8.4441
05/08/2024 18:38:57,18.586,8.4441
05/08/2024 18:39:57,18.576,8.4441
05/08/2024 18:40:57,18.564,8.4441
05/08/2024 18:41:57,18.552,8.4441
05/08/2024 18:42:57,18.54,8.4441
05/08/2024 18:43:57,18.53,8.4442
05/08/2024 18:44:57,18.518,8.4441
05/08/2024 18:45:57,18.506,8.4441
05/08/2024 18:46:57,18.496,8.4442
05/08/2024 18:47:57,18.484,8.4441
05/08/2024 18:48:57,18.473,8.4441
05/08/2024 18:49:57,18.461,8.4441
05/08/2024 18:50:57,18.449,8.4441
05/08/2024 18:51:57,18.439,8.4442
05/08/2024 18:52:57,18.427,8.4441
05/08/2024 18:53:57,18.417,8.4441
05/08/2024 18:54:57,18.405,8.4441
05/08/2024 18:55:57,18.394,8.4442
05/08/2024 18:56:57,18.383,8.4441
05/08/2024 18:57:57,18.372,8.4441
05/08/2024 18:58:57,18.36,8.4441
05/08/2024 18:59:57,18.35,8.4441
05/08/2024 19:00:57,18.338,8.4441
05/08/2024 19:01:57,18.328,8.4441
05/08/2024 19:02:57,18.317,8.4441
05/08/2024 19:03:57,18.307,8.4442
05/08/2024 19:04:57,18.295,8.4441
05/08/2024 19:05:57,18.285,8.4442
05/08/2024 19:06:57,18.274,8.4442
05/08/2024 19:07:57,18.264,8.4441
05/08/2024 19:08:57,18.253,8.4442
05/08/2024 19:09:57,18.243,8.4442
05/08/2024 19:10:57,18.233,8.4441
05/08/2024 19:11:57,18.221,8.4441
05/08/2024 19:12:57,18.21,8.4441
05/08/2024 19:13:57,18.2,8.4441
05/08/2024 19:14:57,18.189,8.4441
05/08/2024 19:15:57,18.179,8.4442
05/08/2024 19:16:57,18.169,8.4442
05/08/2024 19:17:57,18.158,8.4441
05/08/2024 19:18:57,18.148,8.4442
05/08/2024 19:19:57,18.137,8.4442
05/08/2024 19:20:57,18.127,8.4442
05/08/2024 19:21:57,18.117,8.4442
05/08/2024 19:22:57,18.106,8.4441
05/08/2024 19:23:57,18.096,8.4442
05/08/2024 19:24:57,18.085,8.4441
05/08/2024 19:25:57,18.075,8.4442
05/08/2024 19:26:57,18.065,8.4441
05/08/2024 19:27:57,18.054,8.4441
05/08/2024 19:28:57,18.044,8.4442
05/08/2024 19:29:57,18.033,8.4442
05/08/2024 19:30:57,18.023,8.4442
05/08/2024 19:31:57,18.013,8.4441
05/08/2024 19:32:57,18.002,8.4441
05/08/2024 19:33:57,17.992,8.4442
05/08/2024 19:34:57,17.981,8.4441
05/08/2024 19:35:57,17.971,8.4441
05/08/2024 19:36:57,17.962,8.4441
05/08/2024 19:37:57,17.952,8.4442
05/08/2024 19:38:57,17.941,8.4442
05/08/2024 19:39:57,17.931,8.4442
05/08/2024 19:40:57,17.922,8.4442
05/08/2024 19:41:57,17.911,8.4442
05/08/2024 19:42:57,17.901,8.4442
05/08/2024 19:43:57,17.891,8.4442
05/08/2024 19:44:57,17.882,8.4441
05/08/2024 19:45:57,17.871,8.4442
05/08/2024 19:46:57,17.862,8.4442
05/08/2024 19:47:57,17.852,8.4441
05/08/2024 19:48:57,17.842,8.4442
05/08/2024 19:49:57,17.833,8.4441
05/08/2024 19:50:57,17.822,8.4442
05/08/2024 19:51:57,17.813,8.4442
05/08/2024 19:52:57,17.804,8.4442
05/08/2024 19:53:57,17.794,8.4441
05/08/2024 19:54:57,17.785,8.4442
05/08/2024 19:55:57,17.775,8.4441
05/08/2024 19:56:57,17.766,8.4442
05/08/2024 19:57:57,17.755,8.4442
05/08/2024 19:58:57,17.746,8.4442
05/08/2024 19:59:57,17.738,8.4442
05/08/2024 20:00:57,17.727,8.4442
05/08/2024 20:01:57,17.718,8.4442
05/08/2024 20:02:57,17.709,8.4442
05/08/2024 20:03:57,17.699,8.4442
05/08/2024 20:04:57,17.69,8.4442
05/08/2024 20:05:57,17.681,8.4442
05/08/2024 20:06:57,17.672,8.4442
05/08/2024 20:07:57,17.662,8.4442
05/08/2024 20:08:57,17.653,8.4442
05/08/2024 20:09:57,17.644,8.4442
05/08/2024 20:10:57,17.635,8.4442
05/08/2024 20:11:57,17.626,8.4442
05/08/2024 20:12:57,17.617,8.4442
05/08/2024 20:13:57,17.608,8.4442
05/08/2024 20:14:57,17.599,8.4442
05/08/2024 20:15:57,17.59,8.4442
05/08/2024 20:16:57,17.581,8.4442
05/08/2024 20:17:57,17.573,8.4442
05/08/2024 20:18:57,17.564,8.4441
05/08/2024 20:19:57,17.555,8.4442
05/08/2024 20:20:57,17.546,8.4442
05/08/2024 20:21:57,17.538,8.4442
05/08/2024 20:22:57,17.529,8.4442
05/08/2024 20:23:57,17.521,8.4442
05/08/2024 20:24:57,17.512,8.4442
05/08/2024 20:25:57,17.504,8.4442
05/08/2024 20:26:57,17.495,8.4442
05/08/2024 20:27:57,17.488,8.4441
05/08/2024 20:28:57,17.479,8.4442
05/08/2024 20:29:57,17.47,8.4441
05/08/2024 20:30:57,17.463,8.4442
05/08/2024 20:31:57,17.454,8.4442
05/08/2024 20:32:57,17.446,8.4442
05/08/2024 20:33:57,17.439,8.4442
05/08/2024 20:34:57,17.43,8.4442
05/08/2024 20:35:57,17.422,8.4442
05/08/2024 20:36:57,17.415,8.4442
05/08/2024 20:37:57,17.406,8.4442
05/08/2024 20:38:57,17.399,8.4442
05/08/2024 20:39:57,17.391,8.4442
05/08/2024 20:40:57,17.384,8.4442
05/08/2024 20:41:57,17.376,8.4442
05/08/2024 20:42:57,17.369,8.4442
05/08/2024 20:43:57,17.36,8.4442
05/08/2024 20:44:57,17.353,8.4442
05/08/2024 20:45:57,17.345,8.4442
05/08/2024 20:46:57,17.338,8.4441
05/08/2024 20:47:57,17.329,8.4441
05/08/2024 20:48:57,17.321,8.4442
05/08/2024 20:49:57,17.314,8.4442
05/08/2024 20:50:57,17.306,8.4442
05/08/2024 20:51:57,17.299,8.4441
05/08/2024 20:52:57,17.292,8.4442
05/08/2024 20:53:57,17.283,8.4442
05/08/2024 20:54:57,17.275,8.4442
05/08/2024 20:55:57,17.268,8.4442
05/08/2024 20:56:57,17.26,8.4442
05/08/2024 20:57:57,17.251,8.4442
05/08/2024 20:58:57,17.244,8.4442
05/08/2024 20:59:57,17.237,8.4442
05/08/2024 21:00:57,17.228,8.4442
05/08/2024 21:01:57,17.22,8.4442
05/08/2024 21:02:57,17.211,8.4442
05/08/2024 21:03:57,17.204,8.4442
05/08/2024 21:04:57,17.196,8.4442
05/08/2024 21:05:57,17.187,8.4442
05/08/2024 21:06:57,17.18,8.4442
05/08/2024 21:07:57,17.173,8.4442
05/08/2024 21:08:57,17.164,8.4442
05/08/2024 21:09:57,17.156,8.4442
05/08/2024 21:10:57,17.147,8.4442
05/08/2024 21:11:57,17.14,8.4442
05/08/2024 21:12:57,17.131,8.4441
05/08/2024 21:13:57,17.124,8.4442
05/08/2024 21:14:57,17.116,8.4442
05/08/2024 21:15:57,17.107,8.4442
05/08/2024 21:16:57,17.1,8.4442
05/08/2024 21:17:57,17.092,8.4442
05/08/2024 21:18:57,17.083,8.4442
05/08/2024 21:19:57,17.076,8.4442
05/08/2024 21:20:57,17.068,8.4442
05/08/2024 21:21:57,17.061,8.4442
05/08/2024 21:22:57,17.052,8.4442
05/08/2024 21:23:57,17.045,8.4442
05/08/2024 21:24:57,17.036,8.4442
05/08/2024 21:25:57,17.028,8.4442
05/08/2024 21:26:57,17.021,8.4442
05/08/2024 21:27:57,17.012,8.4442
05/08/2024 21:28:57,17.005,8.4442
05/08/2024 21:29:57,16.996,8.4441
05/08/2024 21:30:57,16.988,8.4442
05/08/2024 21:31:57,16.981,8.4442
05/08/2024 21:32:57,16.972,8.4442
05/08/2024 21:33:57,16.964,8.4442
05/08/2024 21:34:57,16.955,8.4442
05/08/2024 21:35:57,16.948,8.4442
05/08/2024 21:36:57,16.939,8.4441
05/08/2024 21:37:57,16.932,8.4442
05/08/2024 21:38:57,16.924,8.4442
05/08/2024 21:39:57,16.915,8.4442
05/08/2024 21:40:57,16.908,8.4442
05/08/2024 21:41:57,16.899,8.4442
05/08/2024 21:42:57,16.891,8.4442
05/08/2024 21:43:57,16.884,8.4442
05/08/2024 21:44:57,16.875,8.4442
05/08/2024 21:45:57,16.868,8.4442
05/08/2024 21:46:57,16.86,8.4442
05/08/2024 21:47:57,16.851,8.4442
05/08/2024 21:48:57,16.844,8.4442
05/08/2024 21:49:57,16.835,8.4441
05/08/2024 21:50:57,16.827,8.4442
05/08/2024 21:51:57,16.819,8.4442
05/08/2024 21:52:57,16.811,8.4442
05/08/2024 21:53:57,16.804,8.4442
05/08/2024 21:54:57,16.795,8.4442
05/08/2024 21:55:57,16.787,8.4442
05/08/2024 21:56:57,16.778,8.4442
05/08/2024 21:57:57,16.771,8.4442
05/08/2024 21:58:57,16.764,8.4442
05/08/2024 21:59:57,16.755,8.4442
05/08/2024 22:00:57,16.747,8.4442
05/08/2024 22:01:57,16.74,8.4441
05/08/2024 22:02:57,16.731,8.4442
05/08/2024 22:03:57,16.723,8.4442
05/08/2024 22:04:57,16.716,8.4442
05/08/2024 22:05:57,16.708,8.4442
05/08/2024 22:06:57,16.7,8.4442
05/08/2024 22:07:57,16.692,8.4442
05/08/2024 22:08:57,16.685,8.4442
05/08/2024 22:09:57,16.676,8.4442
05/08/2024 22:10:57,16.668,8.4442
05/08/2024 22:11:57,16.661,8.4442
05/08/2024 22:12:57,16.653,8.4442
05/08/2024 22:13:57,16.644,8.4442
05/08/2024 22:14:57,16.637,8.4442
05/08/2024 22:15:57,16.63,8.4442
05/08/2024 22:16:57,16.621,8.4442
05/08/2024 22:17:57,16.613,8.4441
05/08/2024 22:18:57,16.606,8.4442
05/08/2024 22:19:57,16.597,8.4442
05/08/2024 22:20:57,16.589,8.4442
05/08/2024 22:21:57,16.582,8.4441
05/08/2024 22:22:57,16.574,8.4442
05/08/2024 22:23:57,16.566,8.4442
05/08/2024 22:24:57,16.558,8.4442
05/08/2024 22:25:57,16.551,8.4442
05/08/2024 22:26:57,16.543,8.4442
05/08/2024 22:27:57,16.534,8.4442
05/08/2024 22:28:57,16.527,8.4442
05/08/2024 22:29:57,16.519,8.4442
05/08/2024 22:30:57,16.512,8.4442
05/08/2024 22:31:57,16.505,8.4442
05/08/2024 22:32:57,16.497,8.4442
05/08/2024 22:33:57,16.488,8.4442
05/08/2024 22:34:57,16.481,8.4442
05/08/2024 22:35:57,16.473,8.4442
05/08/2024 22:36:57,16.466,8.4442
05/08/2024 22:37:57,16.458,8.4441
05/08/2024 22:38:57,16.449,8.4442
05/08/2024 22:39:57,16.442,8.4442
05/08/2024 22:40:57,16.435,8.4442
05/08/2024 22:41:57,16.427,8.4442
05/08/2024 22:42:57,16.42,8.4442
05/08/2024 22:43:57,16.412,8.4442
05/08/2024 22:44:57,16.403,8.4442
05/08/2024 22:45:57,16.396,8.4442
05/08/2024 22:46:57,16.388,8.4442
05/08/2024 22:47:57,16.381,8.4442
05/08/2024 22:48:57,16.374,8.4442
05/08/2024 22:49:57,16.366,8.4442
05/08/2024 22:50:57,16.359,8.4442
05/08/2024 22:51:57,16.35,8.4442
05/08/2024 22:52:57,16.342,8.4442
05/08/2024 22:53:57,16.335,8.4442
05/08/2024 22:54:57,16.327,8.4442
05/08/2024 22:55:57,16.32,8.4442
05/08/2024 22:56:57,16.312,8.4442
05/08/2024 22:57:57,16.305,8.4442
05/08/2024 22:58:57,16.296,8.4442
05/08/2024 22:59:57,16.289,8.4442
05/08/2024 23:00:57,16.281,8.4442
05/08/2024 23:01:57,16.274,8.4442
05/08/2024 23:02:57,16.266,8.4442
05/08/2024 23:03:57,16.259,8.4442
05/08/2024 23:04:57,16.251,8.4442
05/08/2024 23:05:57,16.244,8.4442
05/08/2024 23:06:57,16.237,8.4442
05/08/2024 23:07:57,16.229,8.4442
05/08/2024 23:08:57,16.222,8.4442
05/08/2024 23:09:57,16.214,8.4441
05/08/2024 23:10:57,16.207,8.4442
05/08/2024 23:11:57,16.199,8.4442
05/08/2024 23:12:57,16.192,8.4442
05/08/2024 23:13:57,16.184,8.4441
05/08/2024 23:14:57,16.177,8.4442
05/08/2024 23:15:57,16.169,8.4442
05/08/2024 23:16:57,16.162,8.4442
05/08/2024 23:17:57,16.155,8.4442
05/08/2024 23:18:57,16.147,8.4442
05/08/2024 23:19:57,16.141,8.4442
05/08/2024 23:20:57,16.134,8.4442
05/08/2024 23:21:57,16.126,8.4442
05/08/2024 23:22:57,16.119,8.4442
05/08/2024 23:23:57,16.111,8.4442
05/08/2024 23:24:57,16.104,8.4441
05/08/2024 23:25:57,16.096,8.4441
05/08/2024 23:26:57,16.089,8.4442
05/08/2024 23:27:57,16.082,8.4442
05/08/2024 23:28:57,16.074,8.4442
05/08/2024 23:29:57,16.067,8.4442
05/08/2024 23:30:57,16.059,8.4442
05/08/2024 23:31:57,16.052,8.4442
05/08/2024 23:32:57,16.044,8.4442
05/08/2024 23:33:57,16.037,8.4442
05/08/2024 23:34:57,16.029,8.4442
05/08/2024 23:35:57,16.022,8.4442
05/08/2024 23:36:57,16.015,8.4442
05/08/2024 23:37:57,16.006,8.4442
05/08/2024 23:38:57,15.998,8.4442
05/08/2024 23:39:57,15.991,8.4442
05/08/2024 23:40:57,15.983,8.4442
05/08/2024 23:41:57,15.976,8.4442
05/08/2024 23:42:57,15.968,8.4442
05/08/2024 23:43:57,15.961,8.4442
05/08/2024 23:44:57,15.953,8.4442
05/08/2024 23:45:57,15.946,8.4442
05/08/2024 23:46:57,15.939,8.4442
05/08/2024 23:47:57,15.933,8.4442
05/08/2024 23:48:57,15.925,8.4442
05/08/2024 23:49:57,15.918,8.4442
05/08/2024 23:50:57,15.91,8.4442
05/08/2024 23:51:57,15.903,8.4442
05/08/2024 23:52:57,15.895,8.4442
05/08/2024 23:53:57,15.888,8.4442
05/08/2024 23:54:57,15.882,8.4442
05/08/2024 23:55:57,15.874,8.4442
05/08/2024 23:56:57,15.867,8.4442
05/08/2024 23:57:57,15.86,8.4442
05/08/2024 23:58:57,15.852,8.4442
05/08/2024 23:59:57,15.845,8.4441
05/09/2024 00:00:57,15.837,8.4441
05/09/2024 00:01:57,15.83,8.4442
05/09/2024 00:02:57,15.822,8.4442
05/09/2024 00:03:57,15.815,8.4442
05/09/2024 00:04:57,15.807,8.4442
05/09/2024 00:05:57,15.8,8.4442
05/09/2024 00:06:57,15.792,8.4442
05/09/2024 00:07:57,15.785,8.4441
05/09/2024 00:08:57,15.778,8.4442
05/09/2024 00:09:57,15.77,8.4442
05/09/2024 00:10:57,15.763,8.4441
05/09/2024 00:11:57,15.755,8.4442
05/09/2024 00:12:57,15.748,8.4441
05/09/2024 00:13:57,15.74,8.4441
05/09/2024 00:14:57,15.733,8.4442
05/09/2024 00:15:57,15.725,8.4442
05/09/2024 00:16:57,15.718,8.4441
05/09/2024 00:17:57,15.71,8.4441
05/09/2024 00:18:57,15.703,8.4442
05/09/2024 00:19:57,15.696,8.4441
05/09/2024 00:20:57,15.688,8.4442
05/09/2024 00:21:57,15.681,8.4441
05/09/2024 00:22:57,15.673,8.4442
05/09/2024 00:23:57,15.666,8.4442
05/09/2024 00:24:57,15.658,8.4442
05/09/2024 00:25:57,15.651,8.4442
05/09/2024 00:26:57,15.643,8.4441
05/09/2024 00:27:57,15.637,8.4441
05/09/2024 00:28:57,15.63,8.4442
05/09/2024 00:29:57,15.622,8.4442
05/09/2024 00:30:57,15.615,8.4442
05/09/2024 00:31:57,15.609,8.4442
05/09/2024 00:32:57,15.602,8.4441
05/09/2024 00:33:57,15.596,8.4441
05/09/2024 00:34:57,15.588,8.4442
05/09/2024 00:35:57,15.582,8.4441
05/09/2024 00:36:57,15.576,8.4442
05/09/2024 00:37:57,15.569,8.4441
05/09/2024 00:38:57,15.563,8.4441
05/09/2024 00:39:57,15.557,8.4441
05/09/2024 00:40:57,15.549,8.4442
05/09/2024 00:41:57,15.543,8.4441
05/09/2024 00:42:57,15.536,8.4441
05/09/2024 00:43:57,15.53,8.4441
05/09/2024 00:44:57,15.523,8.4441
05/09/2024 00:45:57,15.515,8.4442
05/09/2024 00:46:57,15.509,8.4442
05/09/2024 00:47:57,15.502,8.4442
05/09/2024 00:48:57,15.496,8.4441
05/09/2024 00:49:57,15.488,8.4441
05/09/2024 00:50:57,15.482,8.4441
05/09/2024 00:51:57,15.475,8.4441
05/09/2024 00:52:57,15.469,8.4441
05/09/2024 00:53:57,15.461,8.4442
05/09/2024 00:54:57,15.455,8.4441
05/09/2024 00:55:57,15.448,8.4441
05/09/2024 00:56:57,15.44,8.4441
05/09/2024 00:57:57,15.434,8.4442
05/09/2024 00:58:57,15.427,8.4441
05/09/2024 00:59:57,15.42,8.4442
05/09/2024 01:00:57,15.414,8.4441
05/09/2024 01:01:57,15.406,8.4441
05/09/2024 01:02:57,15.4,8.4441
05/09/2024 01:03:57,15.393,8.4441
05/09/2024 01:04:57,15.385,8.4441
05/09/2024 01:05:57,15.378,8.4441
05/09/2024 01:06:57,15.372,8.4441
05/09/2024 01:07:57,15.364,8.4441
05/09/2024 01:08:57,15.357,8.4441
05/09/2024 01:09:57,15.351,8.4441
05/09/2024 01:10:57,15.343,8.4441
05/09/2024 01:11:57,15.336,8.4441
05/09/2024 01:12:57,15.33,8.4441
05/09/2024 01:13:57,15.323,8.4441
05/09/2024 01:14:57,15.315,8.4441
05/09/2024 01:15:57,15.308,8.4441
05/09/2024 01:16:57,15.3,8.4441
05/09/2024 01:17:57,15.294,8.4441
05/09/2024 01:18:57,15.287,8.4441
05/09/2024 01:19:57,15.279,8.4441
05/09/2024 01:20:57,15.272,8.4441
05/09/2024 01:21:57,15.266,8.4441
05/09/2024 01:22:57,15.258,8.4441
05/09/2024 01:23:57,15.251,8.4441
05/09/2024 01:24:57,15.245,8.4441
05/09/2024 01:25:57,15.237,8.4441
05/09/2024 01:26:57,15.23,8.4441
05/09/2024 01:27:57,15.223,8.4441
05/09/2024 01:28:57,15.215,8.4441
05/09/2024 01:29:57,15.208,8.4441
05/09/2024 01:30:57,15.2,8.4441
05/09/2024 01:31:57,15.193,8.4441
05/09/2024 01:32:57,15.187,8.4441
05/09/2024 01:33:57,15.179,8.4441
05/09/2024 01:34:57,15.172,8.4441
05/09/2024 01:35:57,15.164,8.4441
05/09/2024 01:36:57,15.157,8.4441
05/09/2024 01:37:57,15.149,8.4441
05/09/2024 01:38:57,15.142,8.4441
05/09/2024 01:39:57,15.134,8.4441
05/09/2024 01:40:57,15.128,8.4441
05/09/2024 01:41:57,15.121,8.4441
05/09/2024 01:42:57,15.113,8.4441
05/09/2024 01:43:57,15.106,8.4441
05/09/2024 01:44:57,15.099,8.4441
05/09/2024 01:45:57,15.091,8.4441
05/09/2024 01:46:57,15.085,8.4441
05/09/2024 01:47:57,15.078,8.4441
05/09/2024 01:48:57,15.07,8.4441
05/09/2024 01:49:57,15.063,8.4441
05/09/2024 01:50:57,15.055,8.4441
05/09/2024 01:51:57,15.049,8.4441
05/09/2024 01:52:57,15.042,8.4441
05/09/2024 01:53:57,15.034,8.4441
05/09/2024 01:54:57,15.027,8.4441
05/09/2024 01:55:57,15.021,8.4441
05/09/2024 01:56:57,15.013,8.4441
05/09/2024 01:57:57,15.006,8.4441
05/09/2024 01:58:57,14.998,8.4441
05/09/2024 01:59:57,14.992,8.4441
05/09/2024 02:00:57,14.985,8.4441
05/09/2024 02:01:57,14.978,8.4441
05/09/2024 02:02:57,14.97,8.4441
05/09/2024 02:03:57,14.964,8.4441
05/09/2024 02:04:57,14.957,8.4441
05/09/2024 02:05:57,14.949,8.4441
05/09/2024 02:06:57,14.942,8.4441
05/09/2024 02:07:57,14.934,8.4441
05/09/2024 02:08:57,14.928,8.4441
05/09/2024 02:09:57,14.921,8.4441
05/09/2024 02:10:57,14.913,8.4441
05/09/2024 02:11:57,14.907,8.4441
05/09/2024 02:12:57,14.9,8.4441
05/09/2024 02:13:57,14.892,8.4441
05/09/2024 02:14:57,14.886,8.4441
05/09/2024 02:15:57,14.879,8.4441
05/09/2024 02:16:57,14.871,8.4441
05/09/2024 02:17:57,14.864,8.4441
05/09/2024 02:18:57,14.858,8.4441
05/09/2024 02:19:57,14.851,8.4441
05/09/2024 02:20:57,14.843,8.4441
05/09/2024 02:21:57,14.837,8.4441
05/09/2024 02:22:57,14.83,8.4441
05/09/2024 02:23:57,14.824,8.4441
05/09/2024 02:24:57,14.816,8.4441
05/09/2024 02:25:57,14.809,8.4441
05/09/2024 02:26:57,14.803,8.4441
05/09/2024 02:27:57,14.795,8.4441
05/09/2024 02:28:57,14.789,8.4441
05/09/2024 02:29:57,14.782,8.4441
05/09/2024 02:30:57,14.776,8.4441
05/09/2024 02:31:57,14.768,8.4441
05/09/2024 02:32:57,14.761,8.4441
05/09/2024 02:33:57,14.755,8.4441
05/09/2024 02:34:57,14.747,8.4441
05/09/2024 02:35:57,14.741,8.4441
05/09/2024 02:36:57,14.734,8.4441
05/09/2024 02:37:57,14.728,8.4441
05/09/2024 02:38:57,14.722,8.4441
05/09/2024 02:39:57,14.714,8.4441
05/09/2024 02:40:57,14.708,8.4441
05/09/2024 02:41:57,14.701,8.4441
05/09/2024 02:42:57,14.695,8.4441
05/09/2024 02:43:57,14.689,8.4441
05/09/2024 02:44:57,14.682,8.4441
05/09/2024 02:45:57,14.676,8.4441
05/09/2024 02:46:57,14.668,8.4441
05/09/2024 02:47:57,14.662,8.4441
05/09/2024 02:48:57,14.656,8.4441
05/09/2024 02:49:57,14.65,8.4441
05/09/2024 02:50:57,14.644,8.4441
05/09/2024 02:51:57,14.637,8.4441
05/09/2024 02:52:57,14.631,8.4441
05/09/2024 02:53:57,14.625,8.4441
05/09/2024 02:54:57,14.619,8.4441
05/09/2024 02:55:57,14.613,8.4441
05/09/2024 02:56:57,14.607,8.4441
05/09/2024 02:57:57,14.601,8.4441
05/09/2024 02:58:57,14.595,8.4441
05/09/2024 02:59:57,14.589,8.4441
05/09/2024 03:00:57,14.583,8.4441
05/09/2024 03:01:57,14.577,8.4441
05/09/2024 03:02:57,14.571,8.4441
05/09/2024 03:03:57,14.565,8.4441
05/09/2024 03:04:57,14.559,8.4441
05/09/2024 03:05:57,14.553,8.4441
05/09/2024 03:06:57,14.547,8.4441
05/09/2024 03:07:57,14.541,8.4441
05/09/2024 03:08:57,14.535,8.4441
05/09/2024 03:09:57,14.529,8.4441
05/09/2024 03:10:57,14.523,8.4441
05/09/2024 03:11:57,14.517,8.4441
05/09/2024 03:12:57,14.512,8.4441
05/09/2024 03:13:57,14.506,8.4441
05/09/2024 03:14:57,14.501,8.4441
05/09/2024 03:15:57,14.496,8.4441
05/09/2024 03:16:57,14.49,8.4439
05/09/2024 03:17:57,14.486,8.4441
05/09/2024 03:18:57,14.48,8.4441
05/09/2024 03:19:57,14.475,8.4441
05/09/2024 03:20:57,14.469,8.4441
05/09/2024 03:21:57,14.465,8.4441
05/09/2024 03:22:57,14.459,8.4441
05/09/2024 03:23:57,14.454,8.4441
05/09/2024 03:24:57,14.45,8.4441
05/09/2024 03:25:57,14.444,8.4441
05/09/2024 03:26:57,14.439,8.4441
05/09/2024 03:27:57,14.433,8.4441
05/09/2024 03:28:57,14.429,8.4441
05/09/2024 03:29:57,14.424,8.4441
05/09/2024 03:30:57,14.42,8.4439
05/09/2024 03:31:57,14.415,8.4441
05/09/2024 03:32:57,14.411,8.4441
05/09/2024 03:33:57,14.406,8.4441
05/09/2024 03:34:57,14.402,8.4441
05/09/2024 03:35:57,14.397,8.4441
05/09/2024 03:36:57,14.393,8.4441
05/09/2024 03:37:57,14.388,8.4441
05/09/2024 03:38:57,14.384,8.4439
05/09/2024 03:39:57,14.379,8.4441
05/09/2024 03:40:57,14.375,8.4441
05/09/2024 03:41:57,14.372,8.4441
05/09/2024 03:42:57,14.367,8.4441
05/09/2024 03:43:57,14.363,8.4441
05/09/2024 03:44:57,14.36,8.4441
05/09/2024 03:45:57,14.355,8.4441
05/09/2024 03:46:57,14.352,8.4441
05/09/2024 03:47:57,14.348,8.4441
05/09/2024 03:48:57,14.345,8.4441
05/09/2024 03:49:57,14.34,8.4439
05/09/2024 03:50:57,14.337,8.4441
05/09/2024 03:51:57,14.333,8.4439
05/09/2024 03:52:57,14.33,8.4441
05/09/2024 03:53:57,14.327,8.4441
05/09/2024 03:54:57,14.324,8.4441
05/09/2024 03:55:57,14.321,8.4439
05/09/2024 03:56:57,14.318,8.4439
05/09/2024 03:57:57,14.315,8.4439
05/09/2024 03:58:57,14.312,8.4441
05/09/2024 03:59:57,14.309,8.4441
05/09/2024 04:00:57,14.306,8.4439
05/09/2024 04:01:57,14.303,8.4441
05/09/2024 04:02:57,14.301,8.4441
05/09/2024 04:03:57,14.298,8.4439
05/09/2024 04:04:57,14.295,8.4439
05/09/2024 04:05:57,14.294,8.4439
05/09/2024 04:06:57,14.291,8.4439
05/09/2024 04:07:57,14.289,8.4441
05/09/2024 04:08:57,14.286,8.4439
05/09/2024 04:09:57,14.285,8.4441
05/09/2024 04:10:57,14.282,8.4441
05/09/2024 04:11:57,14.28,8.4441
05/09/2024 04:12:57,14.279,8.4441
05/09/2024 04:13:57,14.277,8.4441
05/09/2024 04:14:57,14.274,8.4441
05/09/2024 04:15:57,14.273,8.4441
05/09/2024 04:16:57,14.271,8.4441
05/09/2024 04:17:57,14.27,8.4439
05/09/2024 04:18:57,14.268,8.4441
05/09/2024 04:19:57,14.267,8.4441
05/09/2024 04:20:57,14.265,8.4439
05/09/2024 04:21:57,14.264,8.4441
05/09/2024 04:22:57,14.262,8.4441
05/09/2024 04:23:57,14.261,8.4439
05/09/2024 04:24:57,14.259,8.4441
05/09/2024 04:25:57,14.258,8.4441
05/09/2024 04:26:57,14.256,8.4441
05/09/2024 04:27:57,14.256,8.4439
05/09/2024 04:28:57,14.255,8.4439
05/09/2024 04:29:57,14.253,8.4439
05/09/2024 04:30:57,14.253,8.4439
05/09/2024 04:31:57,14.252,8.4439
05/09/2024 04:32:57,14.252,8.4439
05/09/2024 04:33:57,14.25,8.4441
05/09/2024 04:34:57,14.25,8.4439
05/09/2024 04:35:57,14.249,8.4441
05/09/2024 04:36:57,14.249,8.4441
05/09/2024 04:37:57,14.249,8.4441
05/09/2024 04:38:57,14.249,8.4441
05/09/2024 04:39:57,14.249,8.4439
05/09/2024 04:40:57,14.249,8.4439
05/09/2024 04:41:57,14.249,8.4439
05/09/2024 04:42:57,14.249,8.4441
05/09/2024 04:43:57,14.249,8.4441
05/09/2024 04:44:57,14.249,8.4441
05/09/2024 04:45:57,14.25,8.4441
05/09/2024 04:46:57,14.25,8.4441
05/09/2024 04:47:57,14.252,8.4441
05/09/2024 04:48:57,14.252,8.4439
05/09/2024 04:49:57,14.253,8.4439
05/09/2024 04:50:57,14.255,8.4439
05/09/2024 04:51:57,14.255,8.4439
05/09/2024 04:52:57,14.256,8.4439
05/09/2024 04:53:57,14.258,8.4439
05/09/2024 04:54:57,14.259,8.4439
05/09/2024 04:55:57,14.261,8.4441
05/09/2024 04:56:57,14.262,8.4439
05/09/2024 04:57:57,14.264,8.4439
05/09/2024 04:58:57,14.267,8.4439
05/09/2024 04:59:57,14.268,8.4439
05/09/2024 05:00:57,14.271,8.4441
05/09/2024 05:01:57,14.274,8.4441
05/09/2024 05:02:57,14.277,8.4441
05/09/2024 05:03:57,14.28,8.4441
05/09/2024 05:04:57,14.283,8.4441
05/09/2024 05:05:57,14.286,8.4441
05/09/2024 05:06:57,14.291,8.4439
05/09/2024 05:07:57,14.294,8.4441
05/09/2024 05:08:57,14.298,8.4439
05/09/2024 05:09:57,14.303,8.4439
05/09/2024 05:10:57,14.306,8.4439
05/09/2024 05:11:57,14.312,8.4439
05/09/2024 05:12:57,14.316,8.4439
05/09/2024 05:13:57,14.321,8.4439
05/09/2024 05:14:57,14.325,8.4439
05/09/2024 05:15:57,14.331,8.4439
05/09/2024 05:16:57,14.336,8.4439
05/09/2024 05:17:57,14.342,8.4439
05/09/2024 05:18:57,14.348,8.4439
05/09/2024 05:19:57,14.354,8.4439
05/09/2024 05:20:57,14.36,8.4439
05/09/2024 05:21:57,14.366,8.4439
05/09/2024 05:22:57,14.372,8.4439
05/09/2024 05:23:57,14.378,8.4439
05/09/2024 05:24:57,14.385,8.4439
05/09/2024 05:25:57,14.391,8.4439
05/09/2024 05:26:57,14.399,8.4441
05/09/2024 05:27:57,14.406,8.4439
05/09/2024 05:28:57,14.414,8.4441
05/09/2024 05:29:57,14.421,8.4439
05/09/2024 05:30:57,14.429,8.4439
05/09/2024 05:31:57,14.436,8.4439
05/09/2024 05:32:57,14.444,8.4439
05/09/2024 05:33:57,14.451,8.4441
05/09/2024 05:34:57,14.459,8.4439
05/09/2024 05:35:57,14.468,8.4439
05/09/2024 05:36:57,14.475,8.4439
05/09/2024 05:37:57,14.483,8.4439
05/09/2024 05:38:57,14.492,8.4439
05/09/2024 05:39:57,14.499,8.4439
05/09/2024 05:40:57,14.508,8.4439
05/09/2024 05:41:57,14.517,8.4441
05/09/2024 05:42:57,14.524,8.4441
05/09/2024 05:43:57,14.533,8.4439
05/09/2024 05:44:57,14.542,8.4439
05/09/2024 05:45:57,14.551,8.4439
05/09/2024 05:46:57,14.56,8.4439
05/09/2024 05:47:57,14.569,8.4439
05/09/2024 05:48:57,14.578,8.4439
05/09/2024 05:49:57,14.587,8.4439
05/09/2024 05:50:57,14.596,8.4439
05/09/2024 05:51:57,14.607,8.4439
05/09/2024 05:52:57,14.616,8.4441
05/09/2024 05:53:57,14.626,8.4439
05/09/2024 05:54:57,14.635,8.4439
05/09/2024 05:55:57,14.646,8.4439
05/09/2024 05:56:57,14.656,8.4439
05/09/2024 05:57:57,14.667,8.4439
05/09/2024 05:58:57,14.677,8.4439
05/09/2024 05:59:57,14.688,8.4439
05/09/2024 06:00:57,14.698,8.4439
05/09/2024 06:01:57,14.708,8.4441
05/09/2024 06:02:57,14.719,8.4439
05/09/2024 06:03:57,14.729,8.4439
05/09/2024 06:04:57,14.741,8.4439
05/09/2024 06:05:57,14.752,8.4439
05/09/2024 06:06:57,14.764,8.4439
05/09/2024 06:07:57,14.776,8.4439
05/09/2024 06:08:57,14.788,8.4439
05/09/2024 06:09:57,14.798,8.4439
05/09/2024 06:10:57,14.81,8.4439
05/09/2024 06:11:57,14.824,8.4439
05/09/2024 06:12:57,14.836,8.4439
05/09/2024 06:13:57,14.848,8.4439
05/09/2024 06:14:57,14.859,8.4439
05/09/2024 06:15:57,14.873,8.4439
05/09/2024 06:16:57,14.885,8.4439
05/09/2024 06:17:57,14.898,8.4439
05/09/2024 06:18:57,14.912,8.4439
05/09/2024 06:19:57,14.925,8.4439
05/09/2024 06:20:57,14.939,8.4439
05/09/2024 06:21:57,14.952,8.4439
05/09/2024 06:22:57,14.966,8.4439
05/09/2024 06:23:57,14.979,8.4439
05/09/2024 06:24:57,14.994,8.4439
05/09/2024 06:25:57,15.007,8.4439
05/09/2024 06:26:57,15.022,8.4439
05/09/2024 06:27:57,15.037,8.4439
05/09/2024 06:28:57,15.051,8.4441
05/09/2024 06:29:57,15.066,8.4439
05/09/2024 06:30:57,15.082,8.4439
05/09/2024 06:31:57,15.097,8.4439
05/09/2024 06:32:57,15.112,8.4439
05/09/2024 06:33:57,15.128,8.4439
05/09/2024 06:34:57,15.143,8.4439
05/09/2024 06:35:57,15.16,8.4439
05/09/2024 06:36:57,15.176,8.4441
05/09/2024 06:37:57,15.193,8.4439
05/09/2024 06:38:57,15.209,8.4439
05/09/2024 06:39:57,15.225,8.4439
05/09/2024 06:40:57,15.243,8.4439
05/09/2024 06:41:57,15.26,8.4439
05/09/2024 06:42:57,15.278,8.4439
05/09/2024 06:43:57,15.294,8.4439
05/09/2024 06:44:57,15.312,8.4439
05/09/2024 06:45:57,15.33,8.4439
05/09/2024 06:46:57,15.348,8.4439
05/09/2024 06:47:57,15.367,8.4439
05/09/2024 06:48:57,15.385,8.4439
05/09/2024 06:49:57,15.405,8.4439
05/09/2024 06:50:57,15.423,8.4439
05/09/2024 06:51:57,15.442,8.4439
05/09/2024 06:52:57,15.461,8.4437
05/09/2024 06:53:57,15.481,8.4439
05/09/2024 06:54:57,15.5,8.4439
05/09/2024 06:55:57,15.521,8.4439
05/09/2024 06:56:57,15.54,8.4437
05/09/2024 06:57:57,15.56,8.4439
05/09/2024 06:58:57,15.581,8.4437
05/09/2024 06:59:57,15.602,8.4437
05/09/2024 07:00:57,15.622,8.4437
05/09/2024 07:01:57,15.642,8.4437
05/09/2024 07:02:57,15.663,8.4435
05/09/2024 07:03:57,15.684,8.4437
05/09/2024 07:04:57,15.704,8.4435
05/09/2024 07:05:57,15.727,8.4433
05/09/2024 07:06:57,15.748,8.4435
05/09/2024 07:07:57,15.769,8.4433
05/09/2024 07:08:57,15.791,8.4433
05/09/2024 07:09:57,15.812,8.4433
05/09/2024 07:10:57,15.834,8.4431
05/09/2024 07:11:57,15.857,8.4431
05/09/2024 07:12:57,15.879,8.4433
05/09/2024 07:13:57,15.901,8.4429
05/09/2024 07:14:57,15.922,8.4431
05/09/2024 07:15:57,15.946,8.4433
05/09/2024 07:16:57,15.968,8.4429
05/09/2024 07:17:57,15.991,8.4431
05/09/2024 07:18:57,16.013,8.4433
05/09/2024 07:19:57,16.035,8.4431
05/09/2024 07:20:57,16.059,8.4427
05/09/2024 07:21:57,16.082,8.4427
05/09/2024 07:22:57,16.104,8.4425
05/09/2024 07:23:57,16.126,8.4425
05/09/2024 07:24:57,16.15,8.4425
05/09/2024 07:25:57,16.172,8.4423
05/09/2024 07:26:57,16.195,8.4425
05/09/2024 07:27:57,16.219,8.4427
05/09/2024 07:28:57,16.241,8.4425
05/09/2024 07:29:57,16.265,8.4427
05/09/2024 07:30:57,16.287,8.4419
05/09/2024 07:31:57,16.311,8.4423
05/09/2024 07:32:57,16.333,8.4421
05/09/2024 07:33:57,16.357,8.4421
05/09/2024 07:34:57,16.379,8.4419
05/09/2024 07:35:57,16.403,8.4421
05/09/2024 07:36:57,16.427,8.4417
05/09/2024 07:37:57,16.449,8.4419
05/09/2024 07:38:57,16.473,8.4417
05/09/2024 07:39:57,16.496,8.4421
05/09/2024 07:40:57,16.519,8.4417
05/09/2024 07:41:57,16.542,8.4417
05/09/2024 07:42:57,16.566,8.4417
05/09/2024 07:43:57,16.588,8.4417
05/09/2024 07:44:57,16.61,8.4415
05/09/2024 07:45:57,16.633,8.4417
05/09/2024 07:46:57,16.655,8.4415
05/09/2024 07:47:57,16.677,8.4417
05/09/2024 07:48:57,16.698,8.4413
05/09/2024 07:49:57,16.72,8.4413
05/09/2024 07:50:57,16.743,8.4415
05/09/2024 07:51:57,16.764,8.4413
05/09/2024 07:52:57,16.786,8.4413
05/09/2024 07:53:57,16.807,8.4411
05/09/2024 07:54:57,16.829,8.4413
05/09/2024 07:55:57,16.85,8.4413
05/09/2024 07:56:57,16.872,8.4413
05/09/2024 07:57:57,16.893,8.4413
05/09/2024 07:58:57,16.915,8.4411
05/09/2024 07:59:57,16.938,8.4411
05/09/2024 08:00:57,16.958,8.441
05/09/2024 08:01:57,16.981,8.4411
05/09/2024 08:02:57,17.002,8.441
05/09/2024 08:03:57,17.022,8.441
05/09/2024 08:04:57,17.045,8.441
05/09/2024 08:05:57,17.066,8.441
05/09/2024 08:06:57,17.086,8.441
05/09/2024 08:07:57,17.107,8.441
05/09/2024 08:08:57,17.128,8.441
05/09/2024 08:09:57,17.149,8.441
05/09/2024 08:10:57,17.17,8.4408
05/09/2024 08:11:57,17.19,8.4408
05/09/2024 08:12:57,17.211,8.441
05/09/2024 08:13:57,17.232,8.441
05/09/2024 08:14:57,17.253,8.441
05/09/2024 08:15:57,17.274,8.441
05/09/2024 08:16:57,17.295,8.441
05/09/2024 08:17:57,17.315,8.4408
05/09/2024 08:18:57,17.336,8.441
05/09/2024 08:19:57,17.356,8.4408
05/09/2024 08:20:57,17.376,8.4408
05/09/2024 08:21:57,17.397,8.4408
05/09/2024 08:22:57,17.418,8.441
05/09/2024 08:23:57,17.437,8.4408
05/09/2024 08:24:57,17.458,8.4408
05/09/2024 08:25:57,17.479,8.4408
05/09/2024 08:26:57,17.5,8.4408
05/09/2024 08:27:57,17.521,8.4408
05/09/2024 08:28:57,17.54,8.4408
05/09/2024 08:29:57,17.561,8.4408
05/09/2024 08:30:57,17.581,8.4408
05/09/2024 08:31:57,17.601,8.4408
05/09/2024 08:32:57,17.622,8.4408
05/09/2024 08:33:57,17.641,8.4408
05/09/2024 08:34:57,17.66,8.4408
05/09/2024 08:35:57,17.681,8.4408
05/09/2024 08:36:57,17.7,8.4408
05/09/2024 08:37:57,17.72,8.4408
05/09/2024 08:38:57,17.741,8.4408
05/09/2024 08:39:57,17.76,8.4408
05/09/2024 08:40:57,17.781,8.4408
05/09/2024 08:41:57,17.8,8.4408
05/09/2024 08:42:57,17.821,8.4408
05/09/2024 08:43:57,17.84,8.4408
05/09/2024 08:44:57,17.861,8.4408
05/09/2024 08:45:57,17.882,8.4408
05/09/2024 08:46:57,17.903,8.4408
05/09/2024 08:47:57,17.922,8.4408
05/09/2024 08:48:57,17.943,8.4408
05/09/2024 08:49:57,17.964,8.4408
05/09/2024 08:50:57,17.984,8.4408
05/09/2024 08:51:57,18.007,8.4408
05/09/2024 08:52:57,18.027,8.4408
05/09/2024 08:53:57,18.048,8.4408
05/09/2024 08:54:57,18.071,8.4408
05/09/2024 08:55:57,18.093,8.4408
05/09/2024 08:56:57,18.114,8.4408
05/09/2024 08:57:57,18.136,8.4408
05/09/2024 08:58:57,18.158,8.4408
05/09/2024 08:59:57,18.18,8.4408
05/09/2024 09:00:57,18.203,8.4408
05/09/2024 09:01:57,18.225,8.4408
05/09/2024 09:02:57,18.247,8.4408
05/09/2024 09:03:57,18.27,8.4408
05/09/2024 09:04:57,18.293,8.4408
05/09/2024 09:05:57,18.317,8.4408
05/09/2024 09:06:57,18.34,8.4408
05/09/2024 09:07:57,18.363,8.4408
05/09/2024 09:08:57,18.387,8.4408
05/09/2024 09:09:57,18.411,8.4408
05/09/2024 09:10:57,18.435,8.4408
05/09/2024 09:11:57,18.458,8.4408
05/09/2024 09:12:57,18.482,8.4408
05/09/2024 09:13:57,18.506,8.4408
05/09/2024 09:14:57,18.531,8.4408
05/09/2024 09:15:57,18.555,8.4408
05/09/2024 09:16:57,18.579,8.4408
05/09/2024 09:17:57,18.604,8.4408
05/09/2024 09:18:57,18.628,8.4408
05/09/2024 09:19:57,18.653,8.4408
05/09/2024 09:20:57,18.677,8.4408
05/09/2024 09:21:57,18.702,8.4408
05/09/2024 09:22:57,18.726,8.4408
05/09/2024 09:23:57,18.751,8.4408
05/09/2024 09:24:57,18.775,8.4408
05/09/2024 09:25:57,18.8,8.4408
05/09/2024 09:26:57,18.824,8.4408
05/09/2024 09:27:57,18.849,8.4408
05/09/2024 09:28:57,18.873,8.4408
05/09/2024 09:29:57,18.898,8.4408
05/09/2024 09:30:57,18.922,8.4408
05/09/2024 09:31:57,18.946,8.4408
05/09/2024 09:32:57,18.97,8.4408
05/09/2024 09:33:57,18.993,8.4408
05/09/2024 09:34:57,19.019,8.4408
05/09/2024 09:35:57,19.042,8.4408
05/09/2024 09:36:57,19.066,8.4408
05/09/2024 09:37:57,19.089,8.4408
05/09/2024 09:38:57,19.112,8.4408
05/09/2024 09:39:57,19.136,8.4408
05/09/2024 09:40:57,19.158,8.4408
05/09/2024 09:41:57,19.182,8.4408
05/09/2024 09:42:57,19.204,8.4408
05/09/2024 09:43:57,19.228,8.4408
05/09/2024 09:44:57,19.251,8.4408
05/09/2024 09:45:57,19.273,8.4408
05/09/2024 09:46:57,19.295,8.4408
05/09/2024 09:47:57,19.317,8.4408
05/09/2024 09:48:57,19.34,8.4408
05/09/2024 09:49:57,19.362,8.4408
05/09/2024 09:50:57,19.384,8.4408
05/09/2024 09:51:57,19.405,8.4408
05/09/2024 09:52:57,19.427,8.4408
05/09/2024 09:53:57,19.448,8.4408
05/09/2024 09:54:57,19.469,8.4408
05/09/2024 09:55:57,19.49,8.4408
05/09/2024 09:56:57,19.511,8.4408
05/09/2024 09:57:57,19.532,8.4408
05/09/2024 09:58:57,19.552,8.4408
05/09/2024 09:59:57,19.572,8.4408
05/09/2024 10:00:57,19.592,8.4408
05/09/2024 10:01:57,19.613,8.4408
05/09/2024 10:02:57,19.633,8.4408
05/09/2024 10:03:57,19.653,8.4408
05/09/2024 10:04:57,19.673,8.4408
05/09/2024 10:05:57,19.694,8.4408
05/09/2024 10:06:57,19.713,8.4408
05/09/2024 10:07:57,19.732,8.4408
05/09/2024 10:08:57,19.753,8.4406
05/09/2024 10:09:57,19.772,8.4408
05/09/2024 10:10:57,19.792,8.4406
05/09/2024 10:11:57,19.811,8.4406
05/09/2024 10:12:57,19.829,8.4408
05/09/2024 10:13:57,19.848,8.4408
05/09/2024 10:14:57,19.868,8.4408
05/09/2024 10:15:57,19.885,8.4408
05/09/2024 10:16:57,19.905,8.4408
05/09/2024 10:17:57,19.923,8.4406
05/09/2024 10:18:57,19.942,8.4406
05/09/2024 10:19:57,19.96,8.4408
05/09/2024 10:20:57,19.979,8.4408
05/09/2024 10:21:57,19.997,8.4408
05/09/2024 10:22:57,20.015,8.4408
05/09/2024 10:23:57,20.033,8.4408
05/09/2024 10:24:57,20.051,8.4408
05/09/2024 10:25:57,20.067,8.4408
05/09/2024 10:26:57,20.085,8.4408
05/09/2024 10:27:57,20.101,8.4408
05/09/2024 10:28:57,20.119,8.4408
05/09/2024 10:29:57,20.135,8.4408
05/09/2024 10:30:57,20.152,8.4406
05/09/2024 10:31:57,20.167,8.4408
05/09/2024 10:32:57,20.183,8.4408
05/09/2024 10:33:57,20.198,8.4408
05/09/2024 10:34:57,20.213,8.4408
05/09/2024 10:35:57,20.228,8.4408
05/09/2024 10:36:57,20.242,8.4406
05/09/2024 10:37:57,20.256,8.4408
05/09/2024 10:38:57,20.269,8.4406
05/09/2024 10:39:57,20.284,8.4408
05/09/2024 10:40:57,20.296,8.4408
05/09/2024 10:41:57,20.309,8.4408
05/09/2024 10:42:57,20.321,8.4408
05/09/2024 10:43:57,20.333,8.4406
05/09/2024 10:44:57,20.345,8.4408
05/09/2024 10:45:57,20.357,8.4408
05/09/2024 10:46:57,20.367,8.4408
05/09/2024 10:47:57,20.378,8.4408
05/09/2024 10:48:57,20.388,8.4408
05/09/2024 10:49:57,20.399,8.4408
05/09/2024 10:50:57,20.409,8.4406
05/09/2024 10:51:57,20.418,8.4408
05/09/2024 10:52:57,20.427,8.4408
05/09/2024 10:53:57,20.436,8.4408
05/09/2024 10:54:57,20.445,8.4408
05/09/2024 10:55:57,20.452,8.4408
05/09/2024 10:56:57,20.46,8.4408
05/09/2024 10:57:57,20.469,8.4408
05/09/2024 10:58:57,20.476,8.4408
05/09/2024 10:59:57,20.482,8.4408
05/09/2024 11:00:57,20.49,8.4408
05/09/2024 11:01:57,20.497,8.4408
05/09/2024 11:02:57,20.503,8.4408
05/09/2024 11:03:57,20.509,8.4408
05/09/2024 11:04:57,20.515,8.4408
05/09/2024 11:05:57,20.521,8.4408
05/09/2024 11:06:57,20.527,8.4408
05/09/2024 11:07:57,20.533,8.4406
05/09/2024 11:08:57,20.539,8.4408
05/09/2024 11:09:57,20.543,8.4408
05/09/2024 11:10:57,20.549,8.4408
05/09/2024 11:11:57,20.554,8.4408
05/09/2024 11:12:57,20.558,8.4408
05/09/2024 11:13:57,20.562,8.4408
05/09/2024 11:14:57,20.567,8.4408
05/09/2024 11:15:57,20.571,8.4408
05/09/2024 11:16:57,20.576,8.4408
05/09/2024 11:17:57,20.58,8.4408
05/09/2024 11:18:57,20.585,8.4408
05/09/2024 11:19:57,20.589,8.4408
05/09/2024 11:20:57,20.592,8.4408
05/09/2024 11:21:57,20.597,8.4408
05/09/2024 11:22:57,20.6,8.4408
05/09/2024 11:23:57,20.604,8.4408
05/09/2024 11:24:57,20.607,8.4408
05/09/2024 11:25:57,20.61,8.4408
05/09/2024 11:26:57,20.613,8.4408
05/09/2024 11:27:57,20.616,8.4408
05/09/2024 11:28:57,20.619,8.4408
05/09/2024 11:29:57,20.622,8.4408
05/09/2024 11:30:57,20.625,8.4408
05/09/2024 11:31:57,20.628,8.4408
05/09/2024 11:32:57,20.63,8.4408
05/09/2024 11:33:57,20.632,8.4408
05/09/2024 11:34:57,20.634,8.4408
05/09/2024 11:35:57,20.637,8.4408
05/09/2024 11:36:57,20.638,8.4408
05/09/2024 11:37:57,20.641,8.4408
05/09/2024 11:38:57,20.643,8.4408
05/09/2024 11:39:57,20.644,8.4408
05/09/2024 11:40:57,20.647,8.4408
05/09/2024 11:41:57,20.649,8.4408
05/09/2024 11:42:57,20.65,8.4408
05/09/2024 11:43:57,20.652,8.4408
05/09/2024 11:44:57,20.653,8.4408
05/09/2024 11:45:57,20.656,8.4408
05/09/2024 11:46:57,20.658,8.4408
05/09/2024 11:47:57,20.659,8.4408
05/09/2024 11:48:57,20.661,8.4408
05/09/2024 11:49:57,20.662,8.4408
05/09/2024 11:50:57,20.665,8.4408
05/09/2024 11:51:57,20.667,8.4408
05/09/2024 11:52:57,20.67,8.4408
05/09/2024 11:53:57,20.671,8.4408
05/09/2024 11:54:57,20.673,8.4408
05/09/2024 11:55:57,20.676,8.4408
05/09/2024 11:56:57,20.679,8.4408
05/09/2024 11:57:57,20.68,8.4408
05/09/2024 11:58:57,20.683,8.4408
05/09/2024 11:59:57,20.685,8.4408
05/09/2024 12:00:57,20.688,8.4408
05/09/2024 12:01:57,20.689,8.4408
05/09/2024 12:02:57,20.692,8.4408
05/09/2024 12:03:57,20.694,8.4408
05/09/2024 12:04:57,20.697,8.4406
05/09/2024 12:05:57,20.698,8.4408
05/09/2024 12:06:57,20.701,8.4408
05/09/2024 12:07:57,20.702,8.4408
05/09/2024 12:08:57,20.705,8.4408
05/09/2024 12:09:57,20.707,8.4408
05/09/2024 12:10:57,20.71,8.4408
05/09/2024 12:11:57,20.711,8.4408
05/09/2024 12:12:57,20.714,8.4408
05/09/2024 12:13:57,20.717,8.4408
05/09/2024 12:14:57,20.72,8.4406
05/09/2024 12:15:57,20.723,8.4408
05/09/2024 12:16:57,20.726,8.4408
05/09/2024 12:17:57,20.729,8.4408
05/09/2024 12:18:57,20.734,8.4408
05/09/2024 12:19:57,20.738,8.4408
05/09/2024 12:20:57,20.741,8.4408
05/09/2024 12:21:57,20.747,8.4408
05/09/2024 12:22:57,20.752,8.4408
05/09/2024 12:23:57,20.758,8.4406
05/09/2024 12:24:57,20.764,8.4408
05/09/2024 12:25:57,20.769,8.4408
05/09/2024 12:26:57,20.775,8.4408
05/09/2024 12:27:57,20.783,8.4406
05/09/2024 12:28:57,20.789,8.4406
05/09/2024 12:29:57,20.796,8.4408
05/09/2024 12:30:57,20.804,8.4408
05/09/2024 12:31:57,20.813,8.4406
05/09/2024 12:32:57,20.82,8.4406
05/09/2024 12:33:57,20.829,8.4404
05/09/2024 12:34:57,20.837,8.4404
05/09/2024 12:35:57,20.845,8.4402
05/09/2024 12:36:57,20.853,8.4406
05/09/2024 12:37:57,20.862,8.4404
05/09/2024 12:38:57,20.871,8.4404
05/09/2024 12:39:57,20.878,8.4404
05/09/2024 12:40:57,20.887,8.4406
05/09/2024 12:41:57,20.896,8.4404
05/09/2024 12:42:57,20.905,8.44
05/09/2024 12:43:57,20.913,8.4398
05/09/2024 12:44:57,20.921,8.4402
05/09/2024 12:45:57,20.93,8.4402
05/09/2024 12:46:57,20.938,8.4402
05/09/2024 12:47:57,20.947,8.4404
05/09/2024 12:48:57,20.954,8.44
05/09/2024 12:49:57,20.962,8.4398
05/09/2024 12:50:57,20.971,8.44
05/09/2024 12:51:57,20.978,8.4396
05/09/2024 12:52:57,20.986,8.4398
05/09/2024 12:53:57,20.993,8.4396
05/09/2024 12:54:57,21,8.4398
05/09/2024 12:55:57,21.008,8.4398
05/09/2024 12:56:57,21.015,8.44
05/09/2024 12:57:57,21.023,8.4398
05/09/2024 12:58:57,21.029,8.4396
05/09/2024 12:59:57,21.036,8.4394
05/09/2024 13:00:57,21.042,8.4396
05/09/2024 13:01:57,21.048,8.4394
05/09/2024 13:02:57,21.054,8.4396
05/09/2024 13:03:57,21.06,8.4394
05/09/2024 13:04:57,21.066,8.4396
05/09/2024 13:05:57,21.07,8.439
05/09/2024 13:06:57,21.075,8.4394
05/09/2024 13:07:57,21.079,8.4392
05/09/2024 13:08:57,21.084,8.439
05/09/2024 13:09:57,21.088,8.4392
05/09/2024 13:10:57,21.093,8.4392
05/09/2024 13:11:57,21.096,8.439
05/09/2024 13:12:57,21.099,8.4389
05/09/2024 13:13:57,21.102,8.4394
05/09/2024 13:14:57,21.105,8.4389
05/09/2024 13:15:57,21.106,8.4394
05/09/2024 13:16:57,21.108,8.439
05/09/2024 13:17:57,21.111,8.4392
05/09/2024 13:18:57,21.112,8.4389
05/09/2024 13:19:57,21.112,8.4389
05/09/2024 13:20:57,21.114,8.4389
05/09/2024 13:21:57,21.115,8.4389
05/09/2024 13:22:57,21.115,8.439
05/09/2024 13:23:57,21.115,8.439
05/09/2024 13:24:57,21.115,8.439
05/09/2024 13:25:57,21.117,8.4389
05/09/2024 13:26:57,21.117,8.4387
05/09/2024 13:27:57,21.115,8.4389
05/09/2024 13:28:57,21.115,8.439
05/09/2024 13:29:57,21.115,8.4387
05/09/2024 13:30:57,21.115,8.4387
05/09/2024 13:31:57,21.114,8.4387
05/09/2024 13:32:57,21.114,8.4389
05/09/2024 13:33:57,21.114,8.4385
05/09/2024 13:34:57,21.112,8.4389
05/09/2024 13:35:57,21.112,8.439
05/09/2024 13:36:57,21.112,8.4383
05/09/2024 13:37:57,21.111,8.4389
05/09/2024 13:38:57,21.111,8.4383
05/09/2024 13:39:57,21.109,8.4387
05/09/2024 13:40:57,21.109,8.4387
05/09/2024 13:41:57,21.109,8.4387
05/09/2024 13:42:57,21.108,8.4385
05/09/2024 13:43:57,21.108,8.4385
05/09/2024 13:44:57,21.108,8.4383
05/09/2024 13:45:57,21.108,8.4385
05/09/2024 13:46:57,21.108,8.4385
05/09/2024 13:47:57,21.108,8.4383
05/09/2024 13:48:57,21.108,8.4383
05/09/2024 13:49:57,21.108,8.4381
05/09/2024 13:50:57,21.108,8.4383
05/09/2024 13:51:57,21.109,8.4383
05/09/2024 13:52:57,21.109,8.4383
05/09/2024 13:53:57,21.111,8.4383
05/09/2024 13:54:57,21.111,8.4381
05/09/2024 13:55:57,21.112,8.4381
05/09/2024 13:56:57,21.114,8.4379
05/09/2024 13:57:57,21.115,8.4383
05/09/2024 13:58:57,21.117,8.4383
05/09/2024 13:59:57,21.118,8.4379
05/09/2024 14:00:57,21.118,8.4379
05/09/2024 14:01:57,21.121,8.4381
05/09/2024 14:02:57,21.121,8.4383
05/09/2024 14:03:57,21.123,8.4381
05/09/2024 14:04:57,21.124,8.4381
05/09/2024 14:05:57,21.126,8.4379
05/09/2024 14:06:57,21.127,8.4381
05/09/2024 14:07:57,21.129,8.4381
05/09/2024 14:08:57,21.13,8.4381
05/09/2024 14:09:57,21.132,8.4381
05/09/2024 14:10:57,21.132,8.4381
05/09/2024 14:11:57,21.133,8.4381
05/09/2024 14:12:57,21.133,8.4383
05/09/2024 14:13:57,21.135,8.4381
05/09/2024 14:14:57,21.135,8.4379
05/09/2024 14:15:57,21.135,8.4379
05/09/2024 14:16:57,21.135,8.4381
05/09/2024 14:17:57,21.135,8.4381
05/09/2024 14:18:57,21.135,8.4381
05/09/2024 14:19:57,21.135,8.4379
05/09/2024 14:20:57,21.135,8.4379
05/09/2024 14:21:57,21.133,8.4379
05/09/2024 14:22:57,21.133,8.4379
05/09/2024 14:23:57,21.133,8.4381
05/09/2024 14:24:57,21.132,8.4381
05/09/2024 14:25:57,21.13,8.4379
05/09/2024 14:26:57,21.129,8.4381
05/09/2024 14:27:57,21.129,8.4379
05/09/2024 14:28:57,21.127,8.4379
05/09/2024 14:29:57,21.126,8.4379
05/09/2024 14:30:57,21.124,8.4381
05/09/2024 14:31:57,21.121,8.4379
05/09/2024 14:32:57,21.12,8.4381
05/09/2024 14:33:57,21.118,8.4379
05/09/2024 14:34:57,21.115,8.4381
05/09/2024 14:35:57,21.114,8.4379
05/09/2024 14:36:57,21.111,8.4381
05/09/2024 14:37:57,21.109,8.4381
05/09/2024 14:38:57,21.106,8.4379
05/09/2024 14:39:57,21.103,8.4379
05/09/2024 14:40:57,21.1,8.4379
05/09/2024 14:41:57,21.097,8.4381
05/09/2024 14:42:57,21.094,8.4379
05/09/2024 14:43:57,21.091,8.4379
05/09/2024 14:44:57,21.087,8.4381
05/09/2024 14:45:57,21.084,8.4381
05/09/2024 14:46:57,21.081,8.4381
05/09/2024 14:47:57,21.076,8.4381
05/09/2024 14:48:57,21.072,8.4381
05/09/2024 14:49:57,21.069,8.4381
05/09/2024 14:50:57,21.064,8.4381
05/09/2024 14:51:57,21.06,8.4381
05/09/2024 14:52:57,21.056,8.4379
05/09/2024 14:53:57,21.051,8.4379
05/09/2024 14:54:57,21.045,8.4379
05/09/2024 14:55:57,21.041,8.4381
05/09/2024 14:56:57,21.036,8.4381
05/09/2024 14:57:57,21.03,8.4379
05/09/2024 14:58:57,21.026,8.4381
05/09/2024 14:59:57,21.02,8.4379
05/09/2024 15:00:57,21.015,8.4381
05/09/2024 15:01:57,21.009,8.4379
05/09/2024 15:02:57,21.003,8.4381
05/09/2024 15:03:57,20.997,8.4379
05/09/2024 15:04:57,20.993,8.4381
05/09/2024 15:05:57,20.987,8.4381
05/09/2024 15:06:57,20.981,8.4379
05/09/2024 15:07:57,20.975,8.4379
05/09/2024 15:08:57,20.969,8.4381
05/09/2024 15:09:57,20.963,8.4379
05/09/2024 15:10:57,20.956,8.4381
05/09/2024 15:11:57,20.95,8.4381
05/09/2024 15:12:57,20.944,8.4381
05/09/2024 15:13:57,20.938,8.4379
05/09/2024 15:14:57,20.93,8.4379
05/09/2024 15:15:57,20.924,8.4381
05/09/2024 15:16:57,20.918,8.4379
05/09/2024 15:17:57,20.911,8.4381
05/09/2024 15:18:57,20.905,8.4381
05/09/2024 15:19:57,20.898,8.4381
05/09/2024 15:20:57,20.892,8.4381
05/09/2024 15:21:57,20.884,8.4381
05/09/2024 15:22:57,20.878,8.4381
05/09/2024 15:23:57,20.871,8.4381
05/09/2024 15:24:57,20.865,8.4381
05/09/2024 15:25:57,20.857,8.4379
05/09/2024 15:26:57,20.85,8.4381
05/09/2024 15:27:57,20.844,8.4381
05/09/2024 15:28:57,20.837,8.4381
05/09/2024 15:29:57,20.829,8.4379
05/09/2024 15:30:57,20.822,8.4385
05/09/2024 15:31:57,20.814,8.4381
05/09/2024 15:32:57,20.807,8.4381
05/09/2024 15:33:57,20.801,8.4381
05/09/2024 15:34:57,20.793,8.4379
05/09/2024 15:35:57,20.786,8.4381
05/09/2024 15:36:57,20.777,8.4381
05/09/2024 15:37:57,20.769,8.4381
05/09/2024 15:38:57,20.762,8.4381
05/09/2024 15:39:57,20.755,8.4381
05/09/2024 15:40:57,20.747,8.4379
05/09/2024 15:41:57,20.738,8.4381
05/09/2024 15:42:57,20.731,8.4381
05/09/2024 15:43:57,20.723,8.4379
05/09/2024 15:44:57,20.714,8.4381
05/09/2024 15:45:57,20.707,8.4379
05/09/2024 15:46:57,20.698,8.4381
05/09/2024 15:47:57,20.691,8.4381
05/09/2024 15:48:57,20.682,8.4383
05/09/2024 15:49:57,20.674,8.4381
05/09/2024 15:50:57,20.665,8.4381
05/09/2024 15:51:57,20.656,8.4379
05/09/2024 15:52:57,20.647,8.4381
05/09/2024 15:53:57,20.64,8.4381
05/09/2024 15:54:57,20.631,8.4381
05/09/2024 15:55:57,20.622,8.4379
05/09/2024 15:56:57,20.613,8.4381
05/09/2024 15:57:57,20.604,8.4383
05/09/2024 15:58:57,20.595,8.4381
05/09/2024 15:59:57,20.586,8.4381
05/09/2024 16:00:57,20.577,8.4381
05/09/2024 16:01:57,20.568,8.4381
05/09/2024 16:02:57,20.56,8.4381
05/09/2024 16:03:57,20.551,8.4379
05/09/2024 16:04:57,20.542,8.4383
05/09/2024 16:05:57,20.533,8.4381
05/09/2024 16:06:57,20.524,8.4381
05/09/2024 16:07:57,20.513,8.4383
05/09/2024 16:08:57,20.504,8.4383
05/09/2024 16:09:57,20.496,8.4381
05/09/2024 16:10:57,20.487,8.4383
05/09/2024 16:11:57,20.476,8.4383
05/09/2024 16:12:57,20.467,8.4381
05/09/2024 16:13:57,20.458,8.4381
05/09/2024 16:14:57,20.448,8.4381
05/09/2024 16:15:57,20.439,8.4381
05/09/2024 16:16:57,20.429,8.4383
05/09/2024 16:17:57,20.42,8.4381
05/09/2024 16:18:57,20.411,8.4381
05/09/2024 16:19:57,20.4,8.4381
05/09/2024 16:20:57,20.391,8.4383
05/09/2024 16:21:57,20.381,8.4381
05/09/2024 16:22:57,20.37,8.4383
05/09/2024 16:23:57,20.362,8.4381
05/09/2024 16:24:57,20.351,8.4381
05/09/2024 16:25:57,20.342,8.4381
05/09/2024 16:26:57,20.332,8.4381
05/09/2024 16:27:57,20.321,8.4381
05/09/2024 16:28:57,20.312,8.4383
05/09/2024 16:29:57,20.302,8.4381
05/09/2024 16:30:57,20.292,8.4381
05/09/2024 16:31:57,20.281,8.4381
05/09/2024 16:32:57,20.271,8.4381
05/09/2024 16:33:57,20.26,8.4381
05/09/2024 16:34:57,20.251,8.4381
05/09/2024 16:35:57,20.241,8.4381
05/09/2024 16:36:57,20.231,8.4381
05/09/2024 16:37:57,20.22,8.4381
05/09/2024 16:38:57,20.21,8.4381
05/09/2024 16:39:57,20.199,8.4381
05/09/2024 16:40:57,20.189,8.4383
05/09/2024 16:41:57,20.178,8.4381
05/09/2024 16:42:57,20.168,8.4385
05/09/2024 16:43:57,20.158,8.4381
05/09/2024 16:44:57,20.147,8.4381
05/09/2024 16:45:57,20.137,8.4383
05/09/2024 16:46:57,20.125,8.4381
05/09/2024 16:47:57,20.115,8.4383
05/09/2024 16:48:57,20.104,8.4379
05/09/2024 16:49:57,20.094,8.4381
05/09/2024 16:50:57,20.083,8.4383
05/09/2024 16:51:57,20.071,8.4379
05/09/2024 16:52:57,20.061,8.4381
05/09/2024 16:53:57,20.051,8.4381
05/09/2024 16:54:57,20.04,8.4381
05/09/2024 16:55:57,20.028,8.4383
05/09/2024 16:56:57,20.018,8.4385
05/09/2024 16:57:57,20.007,8.4381
05/09/2024 16:58:57,19.996,8.4383
05/09/2024 16:59:57,19.985,8.4381
05/09/2024 17:00:57,19.975,8.4383
05/09/2024 17:01:57,19.963,8.4383
05/09/2024 17:02:57,19.952,8.4381
05/09/2024 17:03:57,19.942,8.4381
05/09/2024 17:04:57,19.93,8.4381
05/09/2024 17:05:57,19.92,8.4381
05/09/2024 17:06:57,19.908,8.4383
05/09/2024 17:07:57,19.897,8.4381
05/09/2024 17:08:57,19.887,8.4381
05/09/2024 17:09:57,19.875,8.4381
05/09/2024 17:10:57,19.865,8.4379
05/09/2024 17:11:57,19.853,8.4381
05/09/2024 17:12:57,19.842,8.4383
05/09/2024 17:13:57,19.83,8.4381
05/09/2024 17:14:57,19.82,8.4381
05/09/2024 17:15:57,19.808,8.4381
05/09/2024 17:16:57,19.798,8.4383
05/09/2024 17:17:57,19.786,8.4383
05/09/2024 17:18:57,19.775,8.4379
05/09/2024 17:19:57,19.765,8.4383
05/09/2024 17:20:57,19.753,8.4381
05/09/2024 17:21:57,19.741,8.4381
05/09/2024 17:22:57,19.731,8.4381
05/09/2024 17:23:57,19.719,8.4383
05/09/2024 17:24:57,19.708,8.4381
05/09/2024 17:25:57,19.697,8.4383
05/09/2024 17:26:57,19.686,8.4383
05/09/2024 17:27:57,19.674,8.4381
05/09/2024 17:28:57,19.664,8.4381
05/09/2024 17:29:57,19.652,8.4381
05/09/2024 17:30:57,19.642,8.4381
05/09/2024 17:31:57,19.63,8.4381
05/09/2024 17:32:57,19.619,8.4383
05/09/2024 17:33:57,19.607,8.4381
05/09/2024 17:34:57,19.597,8.4383
05/09/2024 17:35:57,19.585,8.4381
05/09/2024 17:36:57,19.575,8.4381
05/09/2024 17:37:57,19.563,8.4381
05/09/2024 17:38:57,19.552,8.4381
05/09/2024 17:39:57,19.54,8.4379
05/09/2024 17:40:57,19.53,8.4381
05/09/2024 17:41:57,19.518,8.4381
05/09/2024 17:42:57,19.508,8.4383
05/09/2024 17:43:57,19.496,8.4383
05/09/2024 17:44:57,19.485,8.4381
05/09/2024 17:45:57,19.474,8.4383
05/09/2024 17:46:57,19.463,8.4381
05/09/2024 17:47:57,19.451,8.4383
05/09/2024 17:48:57,19.441,8.4383
05/09/2024 17:49:57,19.43,8.4383
05/09/2024 17:50:57,19.419,8.4383
05/09/2024 17:51:57,19.408,8.4383
05/09/2024 17:52:57,19.398,8.4381
05/09/2024 17:53:57,19.386,8.4381
05/09/2024 17:54:57,19.375,8.4383
05/09/2024 17:55:57,19.365,8.4381
05/09/2024 17:56:57,19.353,8.4383
05/09/2024 17:57:57,19.343,8.4381
05/09/2024 17:58:57,19.332,8.4381
05/09/2024 17:59:57,19.322,8.4383
05/09/2024 18:00:57,19.31,8.4383
05/09/2024 18:01:57,19.3,8.4383
05/09/2024 18:02:57,19.289,8.4383
05/09/2024 18:03:57,19.279,8.4383
05/09/2024 18:04:57,19.268,8.4385
05/09/2024 18:05:57,19.256,8.4381
05/09/2024 18:06:57,19.246,8.4383
05/09/2024 18:07:57,19.236,8.4383
05/09/2024 18:08:57,19.225,8.4381
05/09/2024 18:09:57,19.215,8.4381
05/09/2024 18:10:57,19.204,8.4383
05/09/2024 18:11:57,19.194,8.4383
05/09/2024 18:12:57,19.184,8.4383
05/09/2024 18:13:57,19.173,8.4383
05/09/2024 18:14:57,19.161,8.4381
05/09/2024 18:15:57,19.151,8.4381
05/09/2024 18:16:57,19.141,8.4383
05/09/2024 18:17:57,19.13,8.4383
05/09/2024 18:18:57,19.12,8.4385
05/09/2024 18:19:57,19.109,8.4383
05/09/2024 18:20:57,19.099,8.4383
05/09/2024 18:21:57,19.089,8.4381
05/09/2024 18:22:57,19.078,8.4381
05/09/2024 18:23:57,19.068,8.4383
05/09/2024 18:24:57,19.057,8.4383
05/09/2024 18:25:57,19.047,8.4381
05/09/2024 18:26:57,19.036,8.4381
05/09/2024 18:27:57,19.028,8.4381
05/09/2024 18:28:57,19.017,8.4381
05/09/2024 18:29:57,19.007,8.4383
05/09/2024 18:30:57,18.996,8.4381
05/09/2024 18:31:57,18.986,8.4383
05/09/2024 18:32:57,18.976,8.4383
05/09/2024 18:33:57,18.965,8.4383
05/09/2024 18:34:57,18.956,8.4383
05/09/2024 18:35:57,18.946,8.4385
05/09/2024 18:36:57,18.935,8.4383
05/09/2024 18:37:57,18.925,8.4383
05/09/2024 18:38:57,18.915,8.4383
05/09/2024 18:39:57,18.906,8.4385
05/09/2024 18:40:57,18.895,8.4385
05/09/2024 18:41:57,18.885,8.4385
05/09/2024 18:42:57,18.875,8.4385
05/09/2024 18:43:57,18.866,8.4383
05/09/2024 18:44:57,18.855,8.4383
05/09/2024 18:45:57,18.845,8.4383
05/09/2024 18:46:57,18.836,8.4385
05/09/2024 18:47:57,18.825,8.4385
05/09/2024 18:48:57,18.815,8.4383
05/09/2024 18:49:57,18.805,8.4383
05/09/2024 18:50:57,18.796,8.4383
05/09/2024 18:51:57,18.785,8.4385
05/09/2024 18:52:57,18.775,8.4383
05/09/2024 18:53:57,18.766,8.4383
05/09/2024 18:54:57,18.756,8.4383
05/09/2024 18:55:57,18.745,8.4383
05/09/2024 18:56:57,18.736,8.4383
05/09/2024 18:57:57,18.726,8.4383
05/09/2024 18:58:57,18.715,8.4383
05/09/2024 18:59:57,18.707,8.4383
05/09/2024 19:00:57,18.696,8.4383
05/09/2024 19:01:57,18.687,8.4383
05/09/2024 19:02:57,18.677,8.4381
05/09/2024 19:03:57,18.668,8.4385
05/09/2024 19:04:57,18.658,8.4385
05/09/2024 19:05:57,18.649,8.4383
05/09/2024 19:06:57,18.638,8.4383
05/09/2024 19:07:57,18.629,8.4385
05/09/2024 19:08:57,18.619,8.4381
05/09/2024 19:09:57,18.61,8.4383
05/09/2024 19:10:57,18.601,8.4383
05/09/2024 19:11:57,18.591,8.4385
05/09/2024 19:12:57,18.582,8.4383
05/09/2024 19:13:57,18.571,8.4381
05/09/2024 19:14:57,18.562,8.4381
05/09/2024 19:15:57,18.553,8.4385
05/09/2024 19:16:57,18.545,8.4383
05/09/2024 19:17:57,18.534,8.4381
05/09/2024 19:18:57,18.525,8.4383
05/09/2024 19:19:57,18.516,8.4385
05/09/2024 19:20:57,18.507,8.4385
05/09/2024 19:21:57,18.497,8.4383
05/09/2024 19:22:57,18.488,8.4385
05/09/2024 19:23:57,18.479,8.4381
05/09/2024 19:24:57,18.47,8.4383
05/09/2024 19:25:57,18.461,8.4385
05/09/2024 19:26:57,18.452,8.4383
05/09/2024 19:27:57,18.444,8.4385
05/09/2024 19:28:57,18.433,8.4383
05/09/2024 19:29:57,18.424,8.4383
05/09/2024 19:30:57,18.415,8.4383
05/09/2024 19:31:57,18.406,8.4383
05/09/2024 19:32:57,18.397,8.4383
05/09/2024 19:33:57,18.389,8.4383
05/09/2024 19:34:57,18.38,8.4381
05/09/2024 19:35:57,18.371,8.4385
05/09/2024 19:36:57,18.36,8.4383
05/09/2024 19:37:57,18.351,8.4383
05/09/2024 19:38:57,18.342,8.4383
05/09/2024 19:39:57,18.334,8.4385
05/09/2024 19:40:57,18.325,8.4383
05/09/2024 19:41:57,18.316,8.4383
05/09/2024 19:42:57,18.307,8.4383
05/09/2024 19:43:57,18.298,8.4383
05/09/2024 19:44:57,18.289,8.4383
05/09/2024 19:45:57,18.279,8.4383
05/09/2024 19:46:57,18.27,8.4383
05/09/2024 19:47:57,18.261,8.4383
05/09/2024 19:48:57,18.252,8.4383
05/09/2024 19:49:57,18.243,8.4383
05/09/2024 19:50:57,18.234,8.4385
05/09/2024 19:51:57,18.225,8.4383
05/09/2024 19:52:57,18.216,8.4383
05/09/2024 19:53:57,18.207,8.4385
05/09/2024 19:54:57,18.198,8.4383
05/09/2024 19:55:57,18.189,8.4383
05/09/2024 19:56:57,18.179,8.4383
05/09/2024 19:57:57,18.17,8.4383
05/09/2024 19:58:57,18.161,8.4383
05/09/2024 19:59:57,18.152,8.4383
05/09/2024 20:00:57,18.143,8.4383
05/09/2024 20:01:57,18.134,8.4383
05/09/2024 20:02:57,18.125,8.4383
05/09/2024 20:03:57,18.117,8.4385
05/09/2024 20:04:57,18.108,8.4383
05/09/2024 20:05:57,18.099,8.4383
05/09/2024 20:06:57,18.09,8.4383
05/09/2024 20:07:57,18.081,8.4383
05/09/2024 20:08:57,18.072,8.4383
05/09/2024 20:09:57,18.063,8.4385
05/09/2024 20:10:57,18.054,8.4383
05/09/2024 20:11:57,18.045,8.4385
05/09/2024 20:12:57,18.038,8.4385
05/09/2024 20:13:57,18.029,8.4383
05/09/2024 20:14:57,18.02,8.4385
05/09/2024 20:15:57,18.011,8.4383
05/09/2024 20:16:57,18.002,8.4383
05/09/2024 20:17:57,17.993,8.4385
05/09/2024 20:18:57,17.984,8.4385
05/09/2024 20:19:57,17.975,8.4385
05/09/2024 20:20:57,17.966,8.4385
05/09/2024 20:21:57,17.958,8.4383
05/09/2024 20:22:57,17.949,8.4383
05/09/2024 20:23:57,17.941,8.4385
05/09/2024 20:24:57,17.932,8.4383
05/09/2024 20:25:57,17.923,8.4383
05/09/2024 20:26:57,17.914,8.4383
05/09/2024 20:27:57,17.906,8.4383
05/09/2024 20:28:57,17.897,8.4383
05/09/2024 20:29:57,17.888,8.4383
05/09/2024 20:30:57,17.879,8.4383
05/09/2024 20:31:57,17.868,8.4385
05/09/2024 20:32:57,17.859,8.4383
05/09/2024 20:33:57,17.851,8.4385
05/09/2024 20:34:57,17.842,8.4383
05/09/2024 20:35:57,17.833,8.4385
05/09/2024 20:36:57,17.824,8.4383
05/09/2024 20:37:57,17.815,8.4383
05/09/2024 20:38:57,17.806,8.4383
05/09/2024 20:39:57,17.796,8.4385
05/09/2024 20:40:57,17.787,8.4383
05/09/2024 20:41:57,17.778,8.4383
05/09/2024 20:42:57,17.769,8.4385
05/09/2024 20:43:57,17.76,8.4385
05/09/2024 20:44:57,17.751,8.4385
05/09/2024 20:45:57,17.742,8.4383
05/09/2024 20:46:57,17.733,8.4383
05/09/2024 20:47:57,17.726,8.4383
05/09/2024 20:48:57,17.717,8.4385
05/09/2024 20:49:57,17.708,8.4385
05/09/2024 20:50:57,17.699,8.4383
05/09/2024 20:51:57,17.69,8.4383
05/09/2024 20:52:57,17.681,8.4385
05/09/2024 20:53:57,17.674,8.4383
05/09/2024 20:54:57,17.665,8.4383
05/09/2024 20:55:57,17.656,8.4381
05/09/2024 20:56:57,17.648,8.4383
05/09/2024 20:57:57,17.639,8.4383
05/09/2024 20:58:57,17.632,8.4383
05/09/2024 20:59:57,17.623,8.4383
05/09/2024 21:00:57,17.616,8.4385
05/09/2024 21:01:57,17.607,8.4385
05/09/2024 21:02:57,17.599,8.4385
05/09/2024 21:03:57,17.59,8.4385
05/09/2024 21:04:57,17.583,8.4383
05/09/2024 21:05:57,17.576,8.4383
05/09/2024 21:06:57,17.567,8.4385
05/09/2024 21:07:57,17.559,8.4383
05/09/2024 21:08:57,17.552,8.4383
05/09/2024 21:09:57,17.544,8.4383
05/09/2024 21:10:57,17.537,8.4387
05/09/2024 21:11:57,17.529,8.4383
05/09/2024 21:12:57,17.522,8.4381
05/09/2024 21:13:57,17.513,8.4383
05/09/2024 21:14:57,17.506,8.4385
05/09/2024 21:15:57,17.498,8.4383
05/09/2024 21:16:57,17.491,8.4385
05/09/2024 21:17:57,17.483,8.4385
05/09/2024 21:18:57,17.474,8.4385
05/09/2024 21:19:57,17.467,8.4385
05/09/2024 21:20:57,17.46,8.4385
05/09/2024 21:21:57,17.452,8.4383
05/09/2024 21:22:57,17.445,8.4383
05/09/2024 21:23:57,17.437,8.4385
05/09/2024 21:24:57,17.43,8.4385
05/09/2024 21:25:57,17.421,8.4383
05/09/2024 21:26:57,17.413,8.4383
05/09/2024 21:27:57,17.406,8.4383
05/09/2024 21:28:57,17.399,8.4385
05/09/2024 21:29:57,17.391,8.4383
05/09/2024 21:30:57,17.384,8.4383
05/09/2024 21:31:57,17.376,8.4381
05/09/2024 21:32:57,17.369,8.4383
05/09/2024 21:33:57,17.361,8.4383
05/09/2024 21:34:57,17.354,8.4381
05/09/2024 21:35:57,17.347,8.4383
05/09/2024 21:36:57,17.339,8.4381
05/09/2024 21:37:57,17.332,8.4383
05/09/2024 21:38:57,17.324,8.4383
05/09/2024 21:39:57,17.317,8.4383
05/09/2024 21:40:57,17.309,8.4383
05/09/2024 21:41:57,17.302,8.4383
05/09/2024 21:42:57,17.295,8.4383
05/09/2024 21:43:57,17.289,8.4383
05/09/2024 21:44:57,17.281,8.4383
05/09/2024 21:45:57,17.274,8.4383
05/09/2024 21:46:57,17.266,8.4385
05/09/2024 21:47:57,17.26,8.4383
05/09/2024 21:48:57,17.253,8.4385
05/09/2024 21:49:57,17.245,8.4383
05/09/2024 21:50:57,17.24,8.4383
05/09/2024 21:51:57,17.232,8.4385
05/09/2024 21:52:57,17.226,8.4383
05/09/2024 21:53:57,17.219,8.4383
05/09/2024 21:54:57,17.211,8.4383
05/09/2024 21:55:57,17.205,8.4385
05/09/2024 21:56:57,17.198,8.4383
05/09/2024 21:57:57,17.19,8.4383
05/09/2024 21:58:57,17.184,8.4383
05/09/2024 21:59:57,17.177,8.4383
05/09/2024 22:00:57,17.171,8.4383
05/09/2024 22:01:57,17.164,8.4383
05/09/2024 22:02:57,17.158,8.4385
05/09/2024 22:03:57,17.152,8.4383
05/09/2024 22:04:57,17.144,8.4383
05/09/2024 22:05:57,17.138,8.4383
05/09/2024 22:06:57,17.131,8.4385
05/09/2024 22:07:57,17.125,8.4383
05/09/2024 22:08:57,17.118,8.4385
05/09/2024 22:09:57,17.112,8.4383
05/09/2024 22:10:57,17.104,8.4385
05/09/2024 22:11:57,17.098,8.4385
05/09/2024 22:12:57,17.091,8.4385
05/09/2024 22:13:57,17.083,8.4383
05/09/2024 22:14:57,17.077,8.4385
05/09/2024 22:15:57,17.07,8.4383
05/09/2024 22:16:57,17.064,8.4385
05/09/2024 22:17:57,17.057,8.4385
05/09/2024 22:18:57,17.049,8.4383
05/09/2024 22:19:57,17.043,8.4385
05/09/2024 22:20:57,17.036,8.4383
05/09/2024 22:21:57,17.028,8.4383
05/09/2024 22:22:57,17.022,8.4383
05/09/2024 22:23:57,17.015,8.4383
05/09/2024 22:24:57,17.007,8.4385
05/09/2024 22:25:57,17,8.4385
05/09/2024 22:26:57,16.994,8.4383
05/09/2024 22:27:57,16.987,8.4383
05/09/2024 22:28:57,16.979,8.4383
05/09/2024 22:29:57,16.972,8.4385
05/09/2024 22:30:57,16.966,8.4385
05/09/2024 22:31:57,16.958,8.4383
05/09/2024 22:32:57,16.951,8.4383
05/09/2024 22:33:57,16.944,8.4387
05/09/2024 22:34:57,16.938,8.4383
05/09/2024 22:35:57,16.93,8.4383
05/09/2024 22:36:57,16.923,8.4383
05/09/2024 22:37:57,16.915,8.4383
05/09/2024 22:38:57,16.908,8.4383
05/09/2024 22:39:57,16.9,8.4385
05/09/2024 22:40:57,16.894,8.4383
05/09/2024 22:41:57,16.887,8.4385
05/09/2024 22:42:57,16.88,8.4385
05/09/2024 22:43:57,16.872,8.4383
05/09/2024 22:44:57,16.865,8.4385
05/09/2024 22:45:57,16.857,8.4385
05/09/2024 22:46:57,16.85,8.4381
05/09/2024 22:47:57,16.842,8.4383
05/09/2024 22:48:57,16.835,8.4383
05/09/2024 22:49:57,16.827,8.4383
05/09/2024 22:50:57,16.82,8.4385
05/09/2024 22:51:57,16.813,8.4385
05/09/2024 22:52:57,16.805,8.4385
05/09/2024 22:53:57,16.798,8.4383
05/09/2024 22:54:57,16.79,8.4385
05/09/2024 22:55:57,16.783,8.4383
05/09/2024 22:56:57,16.775,8.4383
05/09/2024 22:57:57,16.768,8.4385
05/09/2024 22:58:57,16.761,8.4385
05/09/2024 22:59:57,16.753,8.4383
05/09/2024 23:00:57,16.746,8.4383
05/09/2024 23:01:57,16.738,8.4383
05/09/2024 23:02:57,16.731,8.4383
05/09/2024 23:03:57,16.723,8.4385
05/09/2024 23:04:57,16.716,8.4385
05/09/2024 23:05:57,16.71,8.4383
05/09/2024 23:06:57,16.701,8.4383
05/09/2024 23:07:57,16.694,8.4383
05/09/2024 23:08:57,16.686,8.4385
05/09/2024 23:09:57,16.68,8.4383
05/09/2024 23:10:57,16.673,8.4383
05/09/2024 23:11:57,16.665,8.4385
05/09/2024 23:12:57,16.658,8.4383
05/09/2024 23:13:57,16.65,8.4383
05/09/2024 23:14:57,16.643,8.4383
05/09/2024 23:15:57,16.636,8.4383
05/09/2024 23:16:57,16.628,8.4385
05/09/2024 23:17:57,16.621,8.4383
05/09/2024 23:18:57,16.613,8.4383
05/09/2024 23:19:57,16.606,8.4385
05/09/2024 23:20:57,16.598,8.4385
05/09/2024 23:21:57,16.591,8.4385
05/09/2024 23:22:57,16.583,8.4383
05/09/2024 23:23:57,16.577,8.4385
05/09/2024 23:24:57,16.569,8.4383
05/09/2024 23:25:57,16.561,8.4383
05/09/2024 23:26:57,16.554,8.4385
05/09/2024 23:27:57,16.546,8.4383
05/09/2024 23:28:57,16.539,8.4385
05/09/2024 23:29:57,16.531,8.4383
05/09/2024 23:30:57,16.524,8.4383
05/09/2024 23:31:57,16.516,8.4383
05/09/2024 23:32:57,16.51,8.4385
05/09/2024 23:33:57,16.503,8.4385
05/09/2024 23:34:57,16.496,8.4385
05/09/2024 23:35:57,16.488,8.4385
05/09/2024 23:36:57,16.481,8.4383
05/09/2024 23:37:57,16.473,8.4383
05/09/2024 23:38:57,16.466,8.4383
05/09/2024 23:39:57,16.458,8.4383
05/09/2024 23:40:57,16.451,8.4383
05/09/2024 23:41:57,16.443,8.4383
05/09/2024 23:42:57,16.436,8.4385
05/09/2024 23:43:57,16.429,8.4385
05/09/2024 23:44:57,16.421,8.4383
05/09/2024 23:45:57,16.414,8.4385
05/09/2024 23:46:57,16.406,8.4383
05/09/2024 23:47:57,16.399,8.4383
05/09/2024 23:48:57,16.391,8.4383
05/09/2024 23:49:57,16.385,8.4383
05/09/2024 23:50:57,16.378,8.4383
05/09/2024 23:51:57,16.371,8.4381
05/09/2024 23:52:57,16.363,8.4385
05/09/2024 23:53:57,16.356,8.4383
05/09/2024 23:54:57,16.348,8.4385
05/09/2024 23:55:57,16.341,8.4383
05/09/2024 23:56:57,16.333,8.4385
05/09/2024 23:57:57,16.326,8.4385
05/09/2024 23:58:57,16.318,8.4383
05/09/2024 23:59:57,16.312,8.4383
05/10/2024 00:00:57,16.305,8.4383
05/10/2024 00:01:57,16.298,8.4385
05/10/2024 00:02:57,16.29,8.4383
05/10/2024 00:03:57,16.283,8.4385
05/10/2024 00:04:57,16.275,8.4383
05/10/2024 00:05:57,16.269,8.4383
05/10/2024 00:06:57,16.262,8.4383
05/10/2024 00:07:57,16.254,8.4383
05/10/2024 00:08:57,16.247,8.4381
05/10/2024 00:09:57,16.239,8.4383
05/10/2024 00:10:57,16.232,8.4383
05/10/2024 00:11:57,16.225,8.4385
05/10/2024 00:12:57,16.219,8.4383
05/10/2024 00:13:57,16.211,8.4383
05/10/2024 00:14:57,16.204,8.4383
05/10/2024 00:15:57,16.196,8.4383
05/10/2024 00:16:57,16.189,8.4383
05/10/2024 00:17:57,16.181,8.4383
05/10/2024 00:18:57,16.174,8.4383
05/10/2024 00:19:57,16.168,8.4383
05/10/2024 00:20:57,16.161,8.4383
05/10/2024 00:21:57,16.153,8.4383
05/10/2024 00:22:57,16.146,8.4383
05/10/2024 00:23:57,16.138,8.4383
05/10/2024 00:24:57,16.132,8.4383
05/10/2024 00:25:57,16.125,8.4383
05/10/2024 00:26:57,16.117,8.4383
05/10/2024 00:27:57,16.11,8.4383
05/10/2024 00:28:57,16.104,8.4381
05/10/2024 00:29:57,16.096,8.4383
05/10/2024 00:30:57,16.089,8.4383
05/10/2024 00:31:57,16.083,8.4383
05/10/2024 00:32:57,16.076,8.4381
05/10/2024 00:33:57,16.068,8.4383
05/10/2024 00:34:57,16.062,8.4383
05/10/2024 00:35:57,16.055,8.4383
05/10/2024 00:36:57,16.049,8.4383
05/10/2024 00:37:57,16.041,8.4383
05/10/2024 00:38:57,16.035,8.4383
05/10/2024 00:39:57,16.028,8.4383
05/10/2024 00:40:57,16.02,8.4383
05/10/2024 00:41:57,16.015,8.4383
05/10/2024 00:42:57,16.007,8.4383
05/10/2024 00:43:57,16.001,8.4383
05/10/2024 00:44:57,15.994,8.4383
05/10/2024 00:45:57,15.986,8.4383
05/10/2024 00:46:57,15.98,8.4383
05/10/2024 00:47:57,15.973,8.4383
05/10/2024 00:48:57,15.967,8.4383
05/10/2024 00:49:57,15.959,8.4381
05/10/2024 00:50:57,15.953,8.4383
05/10/2024 00:51:57,15.946,8.4383
05/10/2024 00:52:57,15.94,8.4385
05/10/2024 00:53:57,15.933,8.4383
05/10/2024 00:54:57,15.927,8.4383
05/10/2024 00:55:57,15.921,8.4383
05/10/2024 00:56:57,15.913,8.4383
05/10/2024 00:57:57,15.907,8.4383
05/10/2024 00:58:57,15.9,8.4383
05/10/2024 00:59:57,15.894,8.4381
05/10/2024 01:00:57,15.888,8.4383
05/10/2024 01:01:57,15.88,8.4383
05/10/2024 01:02:57,15.874,8.4383
05/10/2024 01:03:57,15.868,8.4383
05/10/2024 01:04:57,15.861,8.4383
05/10/2024 01:05:57,15.855,8.4383
05/10/2024 01:06:57,15.849,8.4383
05/10/2024 01:07:57,15.842,8.4383
05/10/2024 01:08:57,15.836,8.4381
05/10/2024 01:09:57,15.83,8.4383
05/10/2024 01:10:57,15.824,8.4381
05/10/2024 01:11:57,15.818,8.4383
05/10/2024 01:12:57,15.812,8.4383
05/10/2024 01:13:57,15.806,8.4383
05/10/2024 01:14:57,15.8,8.4383
05/10/2024 01:15:57,15.792,8.4383
05/10/2024 01:16:57,15.788,8.4383
05/10/2024 01:17:57,15.782,8.4383
05/10/2024 01:18:57,15.775,8.4383
05/10/2024 01:19:57,15.769,8.4383
05/10/2024 01:20:57,15.763,8.4385
05/10/2024 01:21:57,15.757,8.4383
05/10/2024 01:22:57,15.751,8.4381
05/10/2024 01:23:57,15.745,8.4381
05/10/2024 01:24:57,15.739,8.4383
05/10/2024 01:25:57,15.733,8.4383
05/10/2024 01:26:57,15.727,8.4383
05/10/2024 01:27:57,15.721,8.4383
05/10/2024 01:28:57,15.715,8.4381
05/10/2024 01:29:57,15.709,8.4383
05/10/2024 01:30:57,15.703,8.4383
05/10/2024 01:31:57,15.697,8.4383
05/10/2024 01:32:57,15.691,8.4383
05/10/2024 01:33:57,15.687,8.4383
05/10/2024 01:34:57,15.681,8.4383
05/10/2024 01:35:57,15.675,8.4383
05/10/2024 01:36:57,15.669,8.4383
05/10/2024 01:37:57,15.663,8.4381
05/10/2024 01:38:57,15.658,8.4383
05/10/2024 01:39:57,15.652,8.4383
05/10/2024 01:40:57,15.648,8.4381
05/10/2024 01:41:57,15.642,8.4385
05/10/2024 01:42:57,15.637,8.4383
05/10/2024 01:43:57,15.631,8.4383
05/10/2024 01:44:57,15.627,8.4383
05/10/2024 01:45:57,15.622,8.4381
05/10/2024 01:46:57,15.616,8.4381
05/10/2024 01:47:57,15.612,8.4381
05/10/2024 01:48:57,15.608,8.4383
05/10/2024 01:49:57,15.603,8.4381
05/10/2024 01:50:57,15.597,8.4383
05/10/2024 01:51:57,15.593,8.4383
05/10/2024 01:52:57,15.588,8.4383
05/10/2024 01:53:57,15.584,8.4383
05/10/2024 01:54:57,15.579,8.4383
05/10/2024 01:55:57,15.575,8.4383
05/10/2024 01:56:57,15.57,8.4383
05/10/2024 01:57:57,15.566,8.4383
05/10/2024 01:58:57,15.561,8.4381
05/10/2024 01:59:57,15.557,8.4385
05/10/2024 02:00:57,15.552,8.4383
05/10/2024 02:01:57,15.548,8.4383
05/10/2024 02:02:57,15.543,8.4383
05/10/2024 02:03:57,15.539,8.4383
05/10/2024 02:04:57,15.534,8.4383
05/10/2024 02:05:57,15.53,8.4383
05/10/2024 02:06:57,15.525,8.4381
05/10/2024 02:07:57,15.521,8.4383
05/10/2024 02:08:57,15.518,8.4381
05/10/2024 02:09:57,15.514,8.4381
05/10/2024 02:10:57,15.509,8.4383
05/10/2024 02:11:57,15.505,8.4383
05/10/2024 02:12:57,15.502,8.4383
05/10/2024 02:13:57,15.497,8.4383
05/10/2024 02:14:57,15.494,8.4383
05/10/2024 02:15:57,15.49,8.4381
05/10/2024 02:16:57,15.485,8.4381
05/10/2024 02:17:57,15.482,8.4383
05/10/2024 02:18:57,15.478,8.4383
05/10/2024 02:19:57,15.475,8.4383
05/10/2024 02:20:57,15.47,8.4383
05/10/2024 02:21:57,15.467,8.4385
05/10/2024 02:22:57,15.463,8.4383
05/10/2024 02:23:57,15.46,8.4383
05/10/2024 02:24:57,15.457,8.4383
05/10/2024 02:25:57,15.452,8.4381
05/10/2024 02:26:57,15.449,8.4381
05/10/2024 02:27:57,15.445,8.4383
05/10/2024 02:28:57,15.442,8.4385
05/10/2024 02:29:57,15.437,8.4381
05/10/2024 02:30:57,15.434,8.4381
05/10/2024 02:31:57,15.43,8.4381
05/10/2024 02:32:57,15.427,8.4381
05/10/2024 02:33:57,15.424,8.4383
05/10/2024 02:34:57,15.42,8.4383
05/10/2024 02:35:57,15.417,8.4381
05/10/2024 02:36:57,15.412,8.4381
05/10/2024 02:37:57,15.409,8.4383
05/10/2024 02:38:57,15.406,8.4381
05/10/2024 02:39:57,15.402,8.4383
05/10/2024 02:40:57,15.399,8.4383
05/10/2024 02:41:57,15.396,8.4383
05/10/2024 02:42:57,15.391,8.4383
05/10/2024 02:43:57,15.388,8.4381
05/10/2024 02:44:57,15.385,8.4383
05/10/2024 02:45:57,15.381,8.4381
05/10/2024 02:46:57,15.378,8.4383
05/10/2024 02:47:57,15.375,8.4381
05/10/2024 02:48:57,15.372,8.4383
05/10/2024 02:49:57,15.367,8.4383
05/10/2024 02:50:57,15.364,8.4381
05/10/2024 02:51:57,15.361,8.4381
05/10/2024 02:52:57,15.358,8.4383
05/10/2024 02:53:57,15.355,8.4383
05/10/2024 02:54:57,15.352,8.4383
05/10/2024 02:55:57,15.349,8.4383
05/10/2024 02:56:57,15.346,8.4383
05/10/2024 02:57:57,15.343,8.4383
05/10/2024 02:58:57,15.34,8.4383
05/10/2024 02:59:57,15.337,8.4381
05/10/2024 03:00:57,15.334,8.4381
05/10/2024 03:01:57,15.331,8.4381
05/10/2024 03:02:57,15.329,8.4383
05/10/2024 03:03:57,15.326,8.4383
05/10/2024 03:04:57,15.323,8.4383
05/10/2024 03:05:57,15.32,8.4383
05/10/2024 03:06:57,15.317,8.4381
05/10/2024 03:07:57,15.314,8.4381
05/10/2024 03:08:57,15.311,8.4381
05/10/2024 03:09:57,15.309,8.4383
05/10/2024 03:10:57,15.306,8.4381
05/10/2024 03:11:57,15.303,8.4381
05/10/2024 03:12:57,15.3,8.4383
05/10/2024 03:13:57,15.299,8.4381
05/10/2024 03:14:57,15.296,8.4383
05/10/2024 03:15:57,15.293,8.4381
05/10/2024 03:16:57,15.291,8.4381
05/10/2024 03:17:57,15.288,8.4381
05/10/2024 03:18:57,15.287,8.4381
05/10/2024 03:19:57,15.284,8.4381
05/10/2024 03:20:57,15.282,8.4381
05/10/2024 03:21:57,15.279,8.4383
05/10/2024 03:22:57,15.278,8.4383
05/10/2024 03:23:57,15.275,8.4381
05/10/2024 03:24:57,15.273,8.4383
05/10/2024 03:25:57,15.27,8.4381
05/10/2024 03:26:57,15.269,8.4381
05/10/2024 03:27:57,15.267,8.4381
05/10/2024 03:28:57,15.264,8.4381
05/10/2024 03:29:57,15.263,8.4381
05/10/2024 03:30:57,15.261,8.4381
05/10/2024 03:31:57,15.26,8.4381
05/10/2024 03:32:57,15.258,8.4383
05/10/2024 03:33:57,15.257,8.4381
05/10/2024 03:34:57,15.255,8.4381
05/10/2024 03:35:57,15.254,8.4383
05/10/2024 03:36:57,15.252,8.4383
05/10/2024 03:37:57,15.252,8.4383
05/10/2024 03:38:57,15.251,8.4381
05/10/2024 03:39:57,15.249,8.4381
05/10/2024 03:40:57,15.249,8.4381
05/10/2024 03:41:57,15.248,8.4383
05/10/2024 03:42:57,15.248,8.4381
05/10/2024 03:43:57,15.248,8.4381
05/10/2024 03:44:57,15.246,8.4383
05/10/2024 03:45:57,15.246,8.4381
05/10/2024 03:46:57,15.246,8.4383
05/10/2024 03:47:57,15.246,8.4381
05/10/2024 03:48:57,15.246,8.4381
05/10/2024 03:49:57,15.246,8.4381
05/10/2024 03:50:57,15.248,8.4381
05/10/2024 03:51:57,15.248,8.4383
05/10/2024 03:52:57,15.248,8.4381
05/10/2024 03:53:57,15.249,8.4381
05/10/2024 03:54:57,15.251,8.4381
05/10/2024 03:55:57,15.251,8.4383
05/10/2024 03:56:57,15.252,8.4383
05/10/2024 03:57:57,15.254,8.4383
05/10/2024 03:58:57,15.255,8.4381
05/10/2024 03:59:57,15.257,8.4381
05/10/2024 04:00:57,15.258,8.4381
05/10/2024 04:01:57,15.26,8.4383
05/10/2024 04:02:57,15.261,8.4381
05/10/2024 04:03:57,15.263,8.4381
05/10/2024 04:04:57,15.264,8.4383
05/10/2024 04:05:57,15.267,8.4381
05/10/2024 04:06:57,15.269,8.4381
05/10/2024 04:07:57,15.27,8.4381
05/10/2024 04:08:57,15.273,8.4383
05/10/2024 04:09:57,15.276,8.4381
05/10/2024 04:10:57,15.278,8.4383
05/10/2024 04:11:57,15.281,8.4381
05/10/2024 04:12:57,15.284,8.4383
05/10/2024 04:13:57,15.287,8.4381
05/10/2024 04:14:57,15.29,8.4381
05/10/2024 04:15:57,15.293,8.4381
05/10/2024 04:16:57,15.296,8.4381
05/10/2024 04:17:57,15.299,8.4381
05/10/2024 04:18:57,15.302,8.4381
05/10/2024 04:19:57,15.306,8.4381
05/10/2024 04:20:57,15.309,8.4381
05/10/2024 04:21:57,15.312,8.4381
05/10/2024 04:22:57,15.315,8.4381
05/10/2024 04:23:57,15.32,8.4383
05/10/2024 04:24:57,15.323,8.4381
05/10/2024 04:25:57,15.326,8.4381
05/10/2024 04:26:57,15.33,8.4381
05/10/2024 04:27:57,15.333,8.4381
05/10/2024 04:28:57,15.336,8.4381
05/10/2024 04:29:57,15.34,8.4381
05/10/2024 04:30:57,15.343,8.4381
05/10/2024 04:31:57,15.348,8.4381
05/10/2024 04:32:57,15.351,8.4381
05/10/2024 04:33:57,15.355,8.4379
05/10/2024 04:34:57,15.358,8.4381
05/10/2024 04:35:57,15.363,8.4381
05/10/2024 04:36:57,15.366,8.4383
05/10/2024 04:37:57,15.37,8.4381
05/10/2024 04:38:57,15.375,8.4381
05/10/2024 04:39:57,15.378,8.4381
05/10/2024 04:40:57,15.382,8.4383
05/10/2024 04:41:57,15.387,8.4383
05/10/2024 04:42:57,15.391,8.4381
05/10/2024 04:43:57,15.394,8.4383
05/10/2024 04:44:57,15.399,8.4383
05/10/2024 04:45:57,15.403,8.4381
05/10/2024 04:46:57,15.408,8.4381
05/10/2024 04:47:57,15.412,8.4381
05/10/2024 04:48:57,15.417,8.4381
05/10/2024 04:49:57,15.421,8.4379
05/10/2024 04:50:57,15.426,8.4379
05/10/2024 04:51:57,15.43,8.4381
05/10/2024 04:52:57,15.434,8.4381
05/10/2024 04:53:57,15.439,8.4381
05/10/2024 04:54:57,15.443,8.4381
05/10/2024 04:55:57,15.448,8.4381
05/10/2024 04:56:57,15.454,8.4381
05/10/2024 04:57:57,15.458,8.4379
05/10/2024 04:58:57,15.463,8.4381
05/10/2024 04:59:57,15.467,8.4381
05/10/2024 05:00:57,15.472,8.4381
05/10/2024 05:01:57,15.476,8.4381
05/10/2024 05:02:57,15.482,8.4381
05/10/2024 05:03:57,15.487,8.4381
05/10/2024 05:04:57,15.491,8.4381
05/10/2024 05:05:57,15.496,8.4381
05/10/2024 05:06:57,15.502,8.4381
05/10/2024 05:07:57,15.506,8.4383
05/10/2024 05:08:57,15.511,8.4381
05/10/2024 05:09:57,15.517,8.4381
05/10/2024 05:10:57,15.521,8.4379
05/10/2024 05:11:57,15.525,8.4381
05/10/2024 05:12:57,15.531,8.4381
05/10/2024 05:13:57,15.536,8.4381
05/10/2024 05:14:57,15.54,8.4381
05/10/2024 05:15:57,15.546,8.4379
05/10/2024 05:16:57,15.551,8.4381
05/10/2024 05:17:57,15.557,8.4381
05/10/2024 05:18:57,15.561,8.4381
05/10/2024 05:19:57,15.567,8.4379
05/10/2024 05:20:57,15.572,8.4381
05/10/2024 05:21:57,15.578,8.4381
05/10/2024 05:22:57,15.582,8.4381
05/10/2024 05:23:57,15.588,8.4381
05/10/2024 05:24:57,15.593,8.4379
05/10/2024 05:25:57,15.599,8.4379
05/10/2024 05:26:57,15.605,8.4381
05/10/2024 05:27:57,15.609,8.4381
05/10/2024 05:28:57,15.615,8.4379
05/10/2024 05:29:57,15.621,8.4381
05/10/2024 05:30:57,15.627,8.4381
05/10/2024 05:31:57,15.631,8.4381
05/10/2024 05:32:57,15.637,8.4383
05/10/2024 05:33:57,15.643,8.4379
05/10/2024 05:34:57,15.649,8.4381
05/10/2024 05:35:57,15.655,8.4381
05/10/2024 05:36:57,15.661,8.4379
05/10/2024 05:37:57,15.667,8.4379
05/10/2024 05:38:57,15.673,8.4381
05/10/2024 05:39:57,15.679,8.4381
05/10/2024 05:40:57,15.685,8.4379
05/10/2024 05:41:57,15.693,8.4381
05/10/2024 05:42:57,15.699,8.4381
05/10/2024 05:43:57,15.704,8.4383
05/10/2024 05:44:57,15.712,8.4381
05/10/2024 05:45:57,15.719,8.4381
05/10/2024 05:46:57,15.727,8.4381
05/10/2024 05:47:57,15.733,8.4381
05/10/2024 05:48:57,15.74,8.4381
05/10/2024 05:49:57,15.749,8.4381
05/10/2024 05:50:57,15.757,8.4381
05/10/2024 05:51:57,15.764,8.4381
05/10/2024 05:52:57,15.773,8.4381
05/10/2024 05:53:57,15.781,8.4381
05/10/2024 05:54:57,15.789,8.4381
05/10/2024 05:55:57,15.798,8.4379
05/10/2024 05:56:57,15.807,8.4379
05/10/2024 05:57:57,15.816,8.4381
05/10/2024 05:58:57,15.825,8.4381
05/10/2024 05:59:57,15.836,8.4379
05/10/2024 06:00:57,15.845,8.4379
05/10/2024 06:01:57,15.855,8.4379
05/10/2024 06:02:57,15.865,8.4381
05/10/2024 06:03:57,15.874,8.4381
05/10/2024 06:04:57,15.885,8.4379
05/10/2024 06:05:57,15.895,8.4381
05/10/2024 06:06:57,15.907,8.4379
05/10/2024 06:07:57,15.918,8.4381
05/10/2024 06:08:57,15.928,8.4381
05/10/2024 06:09:57,15.94,8.4379
05/10/2024 06:10:57,15.952,8.4379
05/10/2024 06:11:57,15.964,8.4381
05/10/2024 06:12:57,15.974,8.4379
05/10/2024 06:13:57,15.988,8.4379
05/10/2024 06:14:57,16,8.4379
05/10/2024 06:15:57,16.012,8.4379
05/10/2024 06:16:57,16.025,8.4379
05/10/2024 06:17:57,16.037,8.4379
05/10/2024 06:18:57,16.05,8.4379
05/10/2024 06:19:57,16.064,8.4381
05/10/2024 06:20:57,16.077,8.4379
05/10/2024 06:21:57,16.092,8.4379
05/10/2024 06:22:57,16.105,8.4381
05/10/2024 06:23:57,16.119,8.4379
05/10/2024 06:24:57,16.134,8.4381
05/10/2024 06:25:57,16.149,8.4381
05/10/2024 06:26:57,16.164,8.4379
05/10/2024 06:27:57,16.178,8.4381
05/10/2024 06:28:57,16.193,8.4381
05/10/2024 06:29:57,16.208,8.4381
05/10/2024 06:30:57,16.223,8.4379
05/10/2024 06:31:57,16.238,8.4379
05/10/2024 06:32:57,16.253,8.4379
05/10/2024 06:33:57,16.268,8.4381
05/10/2024 06:34:57,16.283,8.4379
05/10/2024 06:35:57,16.298,8.4379
05/10/2024 06:36:57,16.312,8.4381
05/10/2024 06:37:57,16.327,8.4381
05/10/2024 06:38:57,16.342,8.4381
05/10/2024 06:39:57,16.356,8.4381
05/10/2024 06:40:57,16.371,8.4379
05/10/2024 06:41:57,16.384,8.4379
05/10/2024 06:42:57,16.399,8.4381
05/10/2024 06:43:57,16.412,8.4381
05/10/2024 06:44:57,16.427,8.4379
05/10/2024 06:45:57,16.441,8.4379
05/10/2024 06:46:57,16.454,8.4379
05/10/2024 06:47:57,16.469,8.4379
05/10/2024 06:48:57,16.482,8.4379
05/10/2024 06:49:57,16.496,8.4379
05/10/2024 06:50:57,16.509,8.4379
05/10/2024 06:51:57,16.522,8.4379
05/10/2024 06:52:57,16.536,8.4379
05/10/2024 06:53:57,16.551,8.4379
05/10/2024 06:54:57,16.564,8.4379
05/10/2024 06:55:57,16.577,8.4379
05/10/2024 06:56:57,16.592,8.4379
05/10/2024 06:57:57,16.606,8.4379
05/10/2024 06:58:57,16.621,8.4379
05/10/2024 06:59:57,16.636,8.4381
05/10/2024 07:00:57,16.65,8.4379
05/10/2024 07:01:57,16.665,8.4379
05/10/2024 07:02:57,16.68,8.4379
05/10/2024 07:03:57,16.695,8.4381
05/10/2024 07:04:57,16.71,8.4379
05/10/2024 07:05:57,16.725,8.4379
05/10/2024 07:06:57,16.741,8.4379
05/10/2024 07:07:57,16.756,8.4379
05/10/2024 07:08:57,16.771,8.4381
05/10/2024 07:09:57,16.786,8.4379
05/10/2024 07:10:57,16.802,8.4379
05/10/2024 07:11:57,16.817,8.4379
05/10/2024 07:12:57,16.83,8.4379
05/10/2024 07:13:57,16.845,8.4379
05/10/2024 07:14:57,16.86,8.4379
05/10/2024 07:15:57,16.874,8.4379
05/10/2024 07:16:57,16.888,8.4379
05/10/2024 07:17:57,16.902,8.4379
05/10/2024 07:18:57,16.915,8.4379
05/10/2024 07:19:57,16.929,8.4379
05/10/2024 07:20:57,16.941,8.4379
05/10/2024 07:21:57,16.954,8.4379
05/10/2024 07:22:57,16.967,8.4379
05/10/2024 07:23:57,16.979,8.4379
05/10/2024 07:24:57,16.991,8.4379
05/10/2024 07:25:57,17.005,8.4379
05/10/2024 07:26:57,17.016,8.4379
05/10/2024 07:27:57,17.028,8.4379
05/10/2024 07:28:57,17.04,8.4379
05/10/2024 07:29:57,17.052,8.4379
05/10/2024 07:30:57,17.064,8.4379
05/10/2024 07:31:57,17.076,8.4379
05/10/2024 07:32:57,17.088,8.4379
05/10/2024 07:33:57,17.1,8.4379
05/10/2024 07:34:57,17.112,8.4379
05/10/2024 07:35:57,17.124,8.4379
05/10/2024 07:36:57,17.135,8.4379
05/10/2024 07:37:57,17.146,8.4379
05/10/2024 07:38:57,17.159,8.4379
05/10/2024 07:39:57,17.171,8.4379
05/10/2024 07:40:57,17.183,8.4379
05/10/2024 07:41:57,17.195,8.4379
05/10/2024 07:42:57,17.208,8.4379
05/10/2024 07:43:57,17.222,8.4379
05/10/2024 07:44:57,17.235,8.4379
05/10/2024 07:45:57,17.25,8.4379
05/10/2024 07:46:57,17.265,8.4379
05/10/2024 07:47:57,17.28,8.4379
05/10/2024 07:48:57,17.296,8.4379
05/10/2024 07:49:57,17.312,8.4379
05/10/2024 07:50:57,17.329,8.4379
05/10/2024 07:51:57,17.345,8.4379
05/10/2024 07:52:57,17.363,8.4379
05/10/2024 07:53:57,17.382,8.4379
05/10/2024 07:54:57,17.4,8.4379
05/10/2024 07:55:57,17.419,8.4379
05/10/2024 07:56:57,17.439,8.4379
05/10/2024 07:57:57,17.46,8.4379
05/10/2024 07:58:57,17.479,8.4379
05/10/2024 07:59:57,17.5,8.4379
05/10/2024 08:00:57,17.522,8.4379
05/10/2024 08:01:57,17.543,8.4379
05/10/2024 08:02:57,17.565,8.4379
05/10/2024 08:03:57,17.587,8.4379
05/10/2024 08:04:57,17.61,8.4379
05/10/2024 08:05:57,17.634,8.4379
05/10/2024 08:06:57,17.657,8.4379
05/10/2024 08:07:57,17.681,8.4379
05/10/2024 08:08:57,17.705,8.4379
05/10/2024 08:09:57,17.729,8.4379
05/10/2024 08:10:57,17.752,8.4379
05/10/2024 08:11:57,17.778,8.4379
05/10/2024 08:12:57,17.801,8.4379
05/10/2024 08:13:57,17.827,8.4379
05/10/2024 08:14:57,17.852,8.4379
05/10/2024 08:15:57,17.877,8.4379
05/10/2024 08:16:57,17.904,8.4379
05/10/2024 08:17:57,17.929,8.4379
05/10/2024 08:18:57,17.955,8.4379
05/10/2024 08:19:57,17.981,8.4379
05/10/2024 08:20:57,18.008,8.4379
05/10/2024 08:21:57,18.035,8.4379
05/10/2024 08:22:57,18.062,8.4377
05/10/2024 08:23:57,18.088,8.4379
05/10/2024 08:24:57,18.115,8.4379
05/10/2024 08:25:57,18.143,8.4379
05/10/2024 08:26:57,18.17,8.4379
05/10/2024 08:27:57,18.198,8.4379
05/10/2024 08:28:57,18.227,8.4379
05/10/2024 08:29:57,18.255,8.4379
05/10/2024 08:30:57,18.283,8.4379
05/10/2024 08:31:57,18.311,8.4379
05/10/2024 08:32:57,18.341,8.4379
05/10/2024 08:33:57,18.369,8.4379
05/10/2024 08:34:57,18.399,8.4379
05/10/2024 08:35:57,18.429,8.4379
05/10/2024 08:36:57,18.458,8.4379
05/10/2024 08:37:57,18.487,8.4379
05/10/2024 08:38:57,18.518,8.4379
05/10/2024 08:39:57,18.548,8.4379
05/10/2024 08:40:57,18.577,8.4379
05/10/2024 08:41:57,18.607,8.4379
05/10/2024 08:42:57,18.638,8.4379
05/10/2024 08:43:57,18.668,8.4379
05/10/2024 08:44:57,18.699,8.4379
05/10/2024 08:45:57,18.729,8.4379
05/10/2024 08:46:57,18.76,8.4379
05/10/2024 08:47:57,18.791,8.4379
05/10/2024 08:48:57,18.822,8.4379
05/10/2024 08:49:57,18.852,8.4379
05/10/2024 08:50:57,18.883,8.4379
05/10/2024 08:51:57,18.915,8.4379
05/10/2024 08:52:57,18.946,8.4379
05/10/2024 08:53:57,18.977,8.4379
05/10/2024 08:54:57,19.008,8.4379
05/10/2024 08:55:57,19.039,8.4379
05/10/2024 08:56:57,19.071,8.4377
05/10/2024 08:57:57,19.102,8.4379
05/10/2024 08:58:57,19.132,8.4379
05/10/2024 08:59:57,19.163,8.4379
05/10/2024 09:00:57,19.194,8.4379
05/10/2024 09:01:57,19.225,8.4379
05/10/2024 09:02:57,19.256,8.4379
05/10/2024 09:03:57,19.286,8.4377
05/10/2024 09:04:57,19.317,8.4379
05/10/2024 09:05:57,19.347,8.4379
05/10/2024 09:06:57,19.378,8.4379
05/10/2024 09:07:57,19.408,8.4377
05/10/2024 09:08:57,19.438,8.4379
05/10/2024 09:09:57,19.469,8.4377
05/10/2024 09:10:57,19.499,8.4377
05/10/2024 09:11:57,19.529,8.4379
05/10/2024 09:12:57,19.558,8.4379
05/10/2024 09:13:57,19.588,8.4379
05/10/2024 09:14:57,19.618,8.4377
05/10/2024 09:15:57,19.647,8.4377
05/10/2024 09:16:57,19.677,8.4379
05/10/2024 09:17:57,19.705,8.4379
05/10/2024 09:18:57,19.735,8.4379
05/10/2024 09:19:57,19.765,8.4377
05/10/2024 09:20:57,19.793,8.4377
05/10/2024 09:21:57,19.823,8.4379
05/10/2024 09:22:57,19.851,8.4377
05/10/2024 09:23:57,19.881,8.4377
05/10/2024 09:24:57,19.909,8.4377
05/10/2024 09:25:57,19.937,8.4377
05/10/2024 09:26:57,19.966,8.4377
05/10/2024 09:27:57,19.994,8.4379
05/10/2024 09:28:57,20.022,8.4377
05/10/2024 09:29:57,20.051,8.4377
05/10/2024 09:30:57,20.079,8.4377
05/10/2024 09:31:57,20.107,8.4377
05/10/2024 09:32:57,20.134,8.4377
05/10/2024 09:33:57,20.162,8.4377
05/10/2024 09:34:57,20.19,8.4377
05/10/2024 09:35:57,20.217,8.4377
05/10/2024 09:36:57,20.245,8.4379
05/10/2024 09:37:57,20.272,8.4379
05/10/2024 09:38:57,20.299,8.4377
05/10/2024 09:39:57,20.327,8.4377
05/10/2024 09:40:57,20.354,8.4379
05/10/2024 09:41:57,20.381,8.4377
05/10/2024 09:42:57,20.408,8.4377
05/10/2024 09:43:57,20.434,8.4377
05/10/2024 09:44:57,20.461,8.4377
05/10/2024 09:45:57,20.488,8.4377
05/10/2024 09:46:57,20.515,8.4379
05/10/2024 09:47:57,20.542,8.4379
05/10/2024 09:48:57,20.568,8.4377
05/10/2024 09:49:57,20.595,8.4377
05/10/2024 09:50:57,20.621,8.4377
05/10/2024 09:51:57,20.647,8.4379
05/10/2024 09:52:57,20.674,8.4377
05/10/2024 09:53:57,20.699,8.4377
05/10/2024 09:54:57,20.726,8.4377
05/10/2024 09:55:57,20.753,8.4377
05/10/2024 09:56:57,20.778,8.4377
05/10/2024 09:57:57,20.804,8.4377
05/10/2024 09:58:57,20.831,8.4379
05/10/2024 09:59:57,20.856,8.4377
05/10/2024 10:00:57,20.881,8.4377
05/10/2024 10:01:57,20.907,8.4377
05/10/2024 10:02:57,20.933,8.4379
05/10/2024 10:03:57,20.959,8.4379
05/10/2024 10:04:57,20.984,8.4379
05/10/2024 10:05:57,21.009,8.4377
05/10/2024 10:06:57,21.035,8.4379
05/10/2024 10:07:57,21.06,8.4377
05/10/2024 10:08:57,21.085,8.4379
05/10/2024 10:09:57,21.111,8.4377
05/10/2024 10:10:57,21.136,8.4379
05/10/2024 10:11:57,21.161,8.4379
05/10/2024 10:12:57,21.185,8.4377
05/10/2024 10:13:57,21.211,8.4377
05/10/2024 10:14:57,21.236,8.4379
05/10/2024 10:15:57,21.261,8.4379
05/10/2024 10:16:57,21.287,8.4379
05/10/2024 10:17:57,21.312,8.4377
05/10/2024 10:18:57,21.336,8.4377
05/10/2024 10:19:57,21.361,8.4379
05/10/2024 10:20:57,21.387,8.4377
05/10/2024 10:21:57,21.412,8.4377
05/10/2024 10:22:57,21.436,8.4377
05/10/2024 10:23:57,21.461,8.4377
05/10/2024 10:24:57,21.485,8.4377
05/10/2024 10:25:57,21.51,8.4377
05/10/2024 10:26:57,21.534,8.4377
05/10/2024 10:27:57,21.56,8.4377
05/10/2024 10:28:57,21.583,8.4379
05/10/2024 10:29:57,21.607,8.4377
05/10/2024 10:30:57,21.631,8.4377
05/10/2024 10:31:57,21.655,8.4379
05/10/2024 10:32:57,21.679,8.4377
05/10/2024 10:33:57,21.701,8.4379
05/10/2024 10:34:57,21.725,8.4379
05/10/2024 10:35:57,21.748,8.4377
05/10/2024 10:36:57,21.77,8.4377
05/10/2024 10:37:57,21.792,8.4377
05/10/2024 10:38:57,21.815,8.4377
05/10/2024 10:39:57,21.837,8.4379
05/10/2024 10:40:57,21.86,8.4379
05/10/2024 10:41:57,21.881,8.4377
05/10/2024 10:42:57,21.903,8.4377
05/10/2024 10:43:57,21.924,8.4377
05/10/2024 10:44:57,21.945,8.4377
05/10/2024 10:45:57,21.966,8.4377
05/10/2024 10:46:57,21.987,8.4377
05/10/2024 10:47:57,22.008,8.4379
05/10/2024 10:48:57,22.028,8.4377
05/10/2024 10:49:57,22.048,8.4377
05/10/2024 10:50:57,22.069,8.4379
05/10/2024 10:51:57,22.088,8.4379
05/10/2024 10:52:57,22.109,8.4379
05/10/2024 10:53:57,22.129,8.4379
05/10/2024 10:54:57,22.148,8.4379
05/10/2024 10:55:57,22.167,8.4377
05/10/2024 10:56:57,22.187,8.4377
05/10/2024 10:57:57,22.205,8.4377
05/10/2024 10:58:57,22.223,8.4379
05/10/2024 10:59:57,22.241,8.4377
05/10/2024 11:00:57,22.259,8.4377
05/10/2024 11:01:57,22.275,8.4377
05/10/2024 11:02:57,22.292,8.4377
05/10/2024 11:03:57,22.308,8.4377
05/10/2024 11:04:57,22.324,8.4377
05/10/2024 11:05:57,22.339,8.4377
05/10/2024 11:06:57,22.354,8.4379
05/10/2024 11:07:57,22.369,8.4377
05/10/2024 11:08:57,22.384,8.4377
05/10/2024 11:09:57,22.399,8.4379
05/10/2024 11:10:57,22.414,8.4377
05/10/2024 11:11:57,22.428,8.4377
05/10/2024 11:12:57,22.443,8.4377
05/10/2024 11:13:57,22.456,8.4379
05/10/2024 11:14:57,22.471,8.4377
05/10/2024 11:15:57,22.485,8.4379
05/10/2024 11:16:57,22.499,8.4377
05/10/2024 11:17:57,22.513,8.4379
05/10/2024 11:18:57,22.526,8.4379
05/10/2024 11:19:57,22.541,8.4377
05/10/2024 11:20:57,22.555,8.4379
05/10/2024 11:21:57,22.57,8.4379
05/10/2024 11:22:57,22.583,8.4379
05/10/2024 11:23:57,22.598,8.4379
05/10/2024 11:24:57,22.612,8.4379
05/10/2024 11:25:57,22.627,8.4379
05/10/2024 11:26:57,22.642,8.4379
05/10/2024 11:27:57,22.657,8.4377
05/10/2024 11:28:57,22.672,8.4379
05/10/2024 11:29:57,22.687,8.4377
05/10/2024 11:30:57,22.702,8.4377
05/10/2024 11:31:57,22.717,8.4377
05/10/2024 11:32:57,22.732,8.4379
05/10/2024 11:33:57,22.748,8.4379
05/10/2024 11:34:57,22.763,8.4377
05/10/2024 11:35:57,22.779,8.4377
05/10/2024 11:36:57,22.796,8.4379
05/10/2024 11:37:57,22.811,8.4379
05/10/2024 11:38:57,22.827,8.4379
05/10/2024 11:39:57,22.844,8.4379
05/10/2024 11:40:57,22.86,8.4379
05/10/2024 11:41:57,22.877,8.4379
05/10/2024 11:42:57,22.893,8.4379
05/10/2024 11:43:57,22.91,8.4379
05/10/2024 11:44:57,22.926,8.4379
05/10/2024 11:45:57,22.943,8.4379
05/10/2024 11:46:57,22.959,8.4379
05/10/2024 11:47:57,22.974,8.4379
05/10/2024 11:48:57,22.991,8.4377
05/10/2024 11:49:57,23.007,8.4379
05/10/2024 11:50:57,23.024,8.4379
05/10/2024 11:51:57,23.04,8.4379
05/10/2024 11:52:57,23.055,8.4379
05/10/2024 11:53:57,23.072,8.4379
05/10/2024 11:54:57,23.088,8.4379
05/10/2024 11:55:57,23.105,8.4379
05/10/2024 11:56:57,23.12,8.4379
05/10/2024 11:57:57,23.136,8.4377
05/10/2024 11:58:57,23.153,8.4379
05/10/2024 11:59:57,23.169,8.4379
05/10/2024 12:00:57,23.186,8.4379
05/10/2024 12:01:57,23.201,8.4379
05/10/2024 12:02:57,23.217,8.4377
05/10/2024 12:03:57,23.234,8.4377
05/10/2024 12:04:57,23.25,8.4379
05/10/2024 12:05:57,23.265,8.4377
05/10/2024 12:06:57,23.282,8.4377
05/10/2024 12:07:57,23.297,8.4379
05/10/2024 12:08:57,23.313,8.4379
05/10/2024 12:09:57,23.328,8.4377
05/10/2024 12:10:57,23.343,8.4377
05/10/2024 12:11:57,23.358,8.4377
05/10/2024 12:12:57,23.372,8.4379
05/10/2024 12:13:57,23.387,8.4377
05/10/2024 12:14:57,23.4,8.4379
05/10/2024 12:15:57,23.414,8.4377
05/10/2024 12:16:57,23.427,8.4377
05/10/2024 12:17:57,23.439,8.4379
05/10/2024 12:18:57,23.453,8.4377
05/10/2024 12:19:57,23.465,8.4377
05/10/2024 12:20:57,23.477,8.4377
05/10/2024 12:21:57,23.487,8.4377
05/10/2024 12:22:57,23.499,8.4377
05/10/2024 12:23:57,23.51,8.4375
05/10/2024 12:24:57,23.521,8.4375
05/10/2024 12:25:57,23.531,8.4377
05/10/2024 12:26:57,23.542,8.4375
05/10/2024 12:27:57,23.551,8.4377
05/10/2024 12:28:57,23.56,8.4377
05/10/2024 12:29:57,23.569,8.4373
05/10/2024 12:30:57,23.578,8.4377
05/10/2024 12:31:57,23.587,8.4375
05/10/2024 12:32:57,23.594,8.4375
05/10/2024 12:33:57,23.602,8.4377
05/10/2024 12:34:57,23.608,8.4377
05/10/2024 12:35:57,23.615,8.4375
05/10/2024 12:36:57,23.621,8.4375
05/10/2024 12:37:57,23.627,8.4375
05/10/2024 12:38:57,23.632,8.4375
05/10/2024 12:39:57,23.638,8.4375
05/10/2024 12:40:57,23.642,8.4373
05/10/2024 12:41:57,23.647,8.4373
05/10/2024 12:42:57,23.65,8.4373
05/10/2024 12:43:57,23.654,8.4377
05/10/2024 12:44:57,23.657,8.4373
05/10/2024 12:45:57,23.66,8.4375
05/10/2024 12:46:57,23.663,8.4375
05/10/2024 12:47:57,23.666,8.4373
05/10/2024 12:48:57,23.669,8.4373
05/10/2024 12:49:57,23.671,8.4375
05/10/2024 12:50:57,23.674,8.4371
05/10/2024 12:51:57,23.675,8.4373
05/10/2024 12:52:57,23.677,8.4375
05/10/2024 12:53:57,23.68,8.4373
05/10/2024 12:54:57,23.681,8.4371
05/10/2024 12:55:57,23.683,8.4371
05/10/2024 12:56:57,23.684,8.4369
05/10/2024 12:57:57,23.687,8.4371
05/10/2024 12:58:57,23.689,8.4369
05/10/2024 12:59:57,23.69,8.4371
05/10/2024 13:00:57,23.692,8.4368
05/10/2024 13:01:57,23.693,8.4368
05/10/2024 13:02:57,23.695,8.4369
05/10/2024 13:03:57,23.696,8.4371
05/10/2024 13:04:57,23.698,8.4369
05/10/2024 13:05:57,23.699,8.4369
05/10/2024 13:06:57,23.701,8.4369
05/10/2024 13:07:57,23.702,8.4368
05/10/2024 13:08:57,23.702,8.4371
05/10/2024 13:09:57,23.704,8.4369
05/10/2024 13:10:57,23.704,8.4368
05/10/2024 13:11:57,23.705,8.4368
05/10/2024 13:12:57,23.705,8.4366
05/10/2024 13:13:57,23.705,8.4366
05/10/2024 13:14:57,23.705,8.4369
05/10/2024 13:15:57,23.705,8.4368
05/10/2024 13:16:57,23.705,8.4366
05/10/2024 13:17:57,23.705,8.4368
05/10/2024 13:18:57,23.705,8.4366
05/10/2024 13:19:57,23.705,8.4368
05/10/2024 13:20:57,23.704,8.4364
05/10/2024 13:21:57,23.704,8.4366
05/10/2024 13:22:57,23.702,8.4366
05/10/2024 13:23:57,23.701,8.4366
05/10/2024 13:24:57,23.699,8.4369
05/10/2024 13:25:57,23.698,8.4366
05/10/2024 13:26:57,23.696,8.4364
05/10/2024 13:27:57,23.695,8.4366
05/10/2024 13:28:57,23.693,8.4364
05/10/2024 13:29:57,23.69,8.4368
05/10/2024 13:30:57,23.689,8.4362
05/10/2024 13:31:57,23.686,8.4368
05/10/2024 13:32:57,23.684,8.4364
05/10/2024 13:33:57,23.681,8.4366
05/10/2024 13:34:57,23.68,8.4366
05/10/2024 13:35:57,23.677,8.4364
05/10/2024 13:36:57,23.674,8.4366
05/10/2024 13:37:57,23.671,8.4366
05/10/2024 13:38:57,23.668,8.4364
05/10/2024 13:39:57,23.665,8.4366
05/10/2024 13:40:57,23.663,8.4364
05/10/2024 13:41:57,23.66,8.4362
05/10/2024 13:42:57,23.657,8.4366
05/10/2024 13:43:57,23.654,8.4364
05/10/2024 13:44:57,23.651,8.4364
05/10/2024 13:45:57,23.648,8.4362
05/10/2024 13:46:57,23.645,8.4366
05/10/2024 13:47:57,23.641,8.4366
05/10/2024 13:48:57,23.638,8.4366
05/10/2024 13:49:57,23.635,8.4364
05/10/2024 13:50:57,23.632,8.4366
05/10/2024 13:51:57,23.629,8.4366
05/10/2024 13:52:57,23.624,8.4364
05/10/2024 13:53:57,23.621,8.4362
05/10/2024 13:54:57,23.618,8.436
05/10/2024 13:55:57,23.614,8.4364
05/10/2024 13:56:57,23.609,8.4368
05/10/2024 13:57:57,23.606,8.436
05/10/2024 13:58:57,23.602,8.4366
05/10/2024 13:59:57,23.597,8.4366
05/10/2024 14:00:57,23.593,8.4362
05/10/2024 14:01:57,23.588,8.4364
05/10/2024 14:02:57,23.584,8.4366
05/10/2024 14:03:57,23.579,8.4366
05/10/2024 14:04:57,23.575,8.4366
05/10/2024 14:05:57,23.57,8.4362
05/10/2024 14:06:57,23.566,8.4362
05/10/2024 14:07:57,23.561,8.4362
05/10/2024 14:08:57,23.555,8.4364
05/10/2024 14:09:57,23.551,8.4364
05/10/2024 14:10:57,23.545,8.4364
05/10/2024 14:11:57,23.54,8.4362
05/10/2024 14:12:57,23.534,8.436
05/10/2024 14:13:57,23.528,8.4364
05/10/2024 14:14:57,23.524,8.436
05/10/2024 14:15:57,23.518,8.4364
05/10/2024 14:16:57,23.512,8.4366
05/10/2024 14:17:57,23.506,8.4362
05/10/2024 14:18:57,23.499,8.4362
05/10/2024 14:19:57,23.493,8.4362
05/10/2024 14:20:57,23.486,8.436
05/10/2024 14:21:57,23.48,8.4362
05/10/2024 14:22:57,23.474,8.436
05/10/2024 14:23:57,23.468,8.4366
05/10/2024 14:24:57,23.46,8.4362
05/10/2024 14:25:57,23.454,8.4362
05/10/2024 14:26:57,23.447,8.4362
05/10/2024 14:27:57,23.441,8.4362
05/10/2024 14:28:57,23.433,8.4364
05/10/2024 14:29:57,23.426,8.4364
05/10/2024 14:30:57,23.42,8.4364
05/10/2024 14:31:57,23.412,8.4362
05/10/2024 14:32:57,23.405,8.4366
05/10/2024 14:33:57,23.399,8.4364
05/10/2024 14:34:57,23.391,8.4364
05/10/2024 14:35:57,23.384,8.4366
05/10/2024 14:36:57,23.376,8.4362
05/10/2024 14:37:57,23.37,8.4364
05/10/2024 14:38:57,23.363,8.4362
05/10/2024 14:39:57,23.355,8.4364
05/10/2024 14:40:57,23.349,8.4364
05/10/2024 14:41:57,23.342,8.436
05/10/2024 14:42:57,23.334,8.4368
05/10/2024 14:43:57,23.327,8.4362
05/10/2024 14:44:57,23.321,8.4366
05/10/2024 14:45:57,23.313,8.4362
05/10/2024 14:46:57,23.306,8.4366
05/10/2024 14:47:57,23.298,8.4362
05/10/2024 14:48:57,23.291,8.4364
05/10/2024 14:49:57,23.285,8.4364
05/10/2024 14:50:57,23.277,8.4364
05/10/2024 14:51:57,23.27,8.436
05/10/2024 14:52:57,23.262,8.436
05/10/2024 14:53:57,23.255,8.4366
05/10/2024 14:54:57,23.247,8.4362
05/10/2024 14:55:57,23.24,8.4364
05/10/2024 14:56:57,23.232,8.4362
05/10/2024 14:57:57,23.225,8.4366
05/10/2024 14:58:57,23.217,8.4364
05/10/2024 14:59:57,23.21,8.4364
05/10/2024 15:00:57,23.202,8.4362
05/10/2024 15:01:57,23.195,8.4364
05/10/2024 15:02:57,23.187,8.4364
05/10/2024 15:03:57,23.18,8.4364
05/10/2024 15:04:57,23.172,8.4366
05/10/2024 15:05:57,23.165,8.4366
05/10/2024 15:06:57,23.157,8.4364
05/10/2024 15:07:57,23.148,8.436
05/10/2024 15:08:57,23.141,8.4366
05/10/2024 15:09:57,23.133,8.4366
05/10/2024 15:10:57,23.124,8.4364
05/10/2024 15:11:57,23.117,8.4364
05/10/2024 15:12:57,23.109,8.4366
05/10/2024 15:13:57,23.1,8.4362
05/10/2024 15:14:57,23.093,8.4364
05/10/2024 15:15:57,23.084,8.4364
05/10/2024 15:16:57,23.076,8.4362
05/10/2024 15:17:57,23.067,8.4364
05/10/2024 15:18:57,23.06,8.4362
05/10/2024 15:19:57,23.051,8.4366
05/10/2024 15:20:57,23.042,8.436
05/10/2024 15:21:57,23.034,8.4364
05/10/2024 15:22:57,23.025,8.4364
05/10/2024 15:23:57,23.016,8.4366
05/10/2024 15:24:57,23.007,8.4364
05/10/2024 15:25:57,23,8.4362
05/10/2024 15:26:57,22.991,8.4364
05/10/2024 15:27:57,22.982,8.4366
05/10/2024 15:28:57,22.973,8.4362
05/10/2024 15:29:57,22.964,8.4366
05/10/2024 15:30:57,22.955,8.4366
05/10/2024 15:31:57,22.946,8.4366
05/10/2024 15:32:57,22.937,8.4362
05/10/2024 15:33:57,22.928,8.4366
05/10/2024 15:34:57,22.919,8.4364
05/10/2024 15:35:57,22.91,8.4366
05/10/2024 15:36:57,22.901,8.4364
05/10/2024 15:37:57,22.892,8.4366
05/10/2024 15:38:57,22.883,8.4364
05/10/2024 15:39:57,22.874,8.4362
05/10/2024 15:40:57,22.865,8.4364
05/10/2024 15:41:57,22.856,8.4364
05/10/2024 15:42:57,22.845,8.4366
05/10/2024 15:43:57,22.836,8.4362
05/10/2024 15:44:57,22.827,8.4362
05/10/2024 15:45:57,22.817,8.4366
05/10/2024 15:46:57,22.808,8.4368
05/10/2024 15:47:57,22.799,8.4366
05/10/2024 15:48:57,22.788,8.4364
05/10/2024 15:49:57,22.779,8.4366
05/10/2024 15:50:57,22.769,8.4366
05/10/2024 15:51:57,22.76,8.4366
05/10/2024 15:52:57,22.75,8.4364
05/10/2024 15:53:57,22.741,8.4362
05/10/2024 15:54:57,22.73,8.4366
05/10/2024 15:55:57,22.721,8.4366
05/10/2024 15:56:57,22.711,8.4366
05/10/2024 15:57:57,22.7,8.4362
05/10/2024 15:58:57,22.691,8.4366
05/10/2024 15:59:57,22.681,8.4366
05/10/2024 16:00:57,22.67,8.4366
05/10/2024 16:01:57,22.66,8.4366
05/10/2024 16:02:57,22.651,8.4366
05/10/2024 16:03:57,22.64,8.4366
05/10/2024 16:04:57,22.63,8.4362
05/10/2024 16:05:57,22.619,8.4364
05/10/2024 16:06:57,22.609,8.4366
05/10/2024 16:07:57,22.598,8.4366
05/10/2024 16:08:57,22.588,8.4366
05/10/2024 16:09:57,22.577,8.4362
05/10/2024 16:10:57,22.567,8.4366
05/10/2024 16:11:57,22.556,8.4366
05/10/2024 16:12:57,22.546,8.4362
05/10/2024 16:13:57,22.535,8.4366
05/10/2024 16:14:57,22.525,8.4364
05/10/2024 16:15:57,22.514,8.4366
05/10/2024 16:16:57,22.504,8.4362
05/10/2024 16:17:57,22.493,8.4364
05/10/2024 16:18:57,22.483,8.4366
05/10/2024 16:19:57,22.473,8.4364
05/10/2024 16:20:57,22.461,8.4364
05/10/2024 16:21:57,22.45,8.4368
05/10/2024 16:22:57,22.44,8.4366
05/10/2024 16:23:57,22.429,8.4364
05/10/2024 16:24:57,22.417,8.4364
05/10/2024 16:25:57,22.407,8.4366
05/10/2024 16:26:57,22.396,8.4366
05/10/2024 16:27:57,22.386,8.4364
05/10/2024 16:28:57,22.374,8.4366
05/10/2024 16:29:57,22.363,8.4366
05/10/2024 16:30:57,22.353,8.4362
05/10/2024 16:31:57,22.341,8.4362
05/10/2024 16:32:57,22.33,8.4366
05/10/2024 16:33:57,22.32,8.4366
05/10/2024 16:34:57,22.308,8.4362
05/10/2024 16:35:57,22.298,8.4364
05/10/2024 16:36:57,22.287,8.4364
05/10/2024 16:37:57,22.275,8.4364
05/10/2024 16:38:57,22.265,8.4366
05/10/2024 16:39:57,22.253,8.4366
05/10/2024 16:40:57,22.242,8.4366
05/10/2024 16:41:57,22.232,8.4364
05/10/2024 16:42:57,22.22,8.4366
05/10/2024 16:43:57,22.209,8.4366
05/10/2024 16:44:57,22.199,8.4366
05/10/2024 16:45:57,22.187,8.4366
05/10/2024 16:46:57,22.176,8.4366
05/10/2024 16:47:57,22.166,8.4362
05/10/2024 16:48:57,22.154,8.4366
05/10/2024 16:49:57,22.144,8.4366
05/10/2024 16:50:57,22.132,8.4366
05/10/2024 16:51:57,22.121,8.4368
05/10/2024 16:52:57,22.111,8.4364
05/10/2024 16:53:57,22.099,8.4366
05/10/2024 16:54:57,22.088,8.4364
05/10/2024 16:55:57,22.078,8.4366
05/10/2024 16:56:57,22.067,8.4364
05/10/2024 16:57:57,22.055,8.4368
05/10/2024 16:58:57,22.045,8.4362
05/10/2024 16:59:57,22.034,8.4364
05/10/2024 17:00:57,22.022,8.4364
05/10/2024 17:01:57,22.012,8.4366
05/10/2024 17:02:57,22.002,8.4368
05/10/2024 17:03:57,21.991,8.4364
05/10/2024 17:04:57,21.979,8.4368
05/10/2024 17:05:57,21.969,8.4366
05/10/2024 17:06:57,21.958,8.4362
05/10/2024 17:07:57,21.948,8.4368
05/10/2024 17:08:57,21.936,8.4366
05/10/2024 17:09:57,21.925,8.4364
05/10/2024 17:10:57,21.915,8.4366
05/10/2024 17:11:57,21.904,8.4366
05/10/2024 17:12:57,21.893,8.4368
05/10/2024 17:13:57,21.882,8.4364
05/10/2024 17:14:57,21.872,8.4366
05/10/2024 17:15:57,21.861,8.4368
05/10/2024 17:16:57,21.849,8.4364
05/10/2024 17:17:57,21.839,8.4366
05/10/2024 17:18:57,21.828,8.4366
05/10/2024 17:19:57,21.818,8.4368
05/10/2024 17:20:57,21.806,8.4369
05/10/2024 17:21:57,21.795,8.4368
05/10/2024 17:22:57,21.785,8.4368
05/10/2024 17:23:57,21.775,8.4366
05/10/2024 17:24:57,21.763,8.4366
05/10/2024 17:25:57,21.752,8.4368
05/10/2024 17:26:57,21.742,8.4366
05/10/2024 17:27:57,21.731,8.4364
05/10/2024 17:28:57,21.719,8.4366
05/10/2024 17:29:57,21.709,8.4368
05/10/2024 17:30:57,21.698,8.4368
05/10/2024 17:31:57,21.688,8.4368
05/10/2024 17:32:57,21.676,8.4369
05/10/2024 17:33:57,21.666,8.4368
05/10/2024 17:34:57,21.655,8.4366
05/10/2024 17:35:57,21.645,8.4368
05/10/2024 17:36:57,21.634,8.4368
05/10/2024 17:37:57,21.624,8.4368
05/10/2024 17:38:57,21.612,8.4369
05/10/2024 17:39:57,21.601,8.4366
05/10/2024 17:40:57,21.591,8.4368
05/10/2024 17:41:57,21.58,8.4368
05/10/2024 17:42:57,21.57,8.4368
05/10/2024 17:43:57,21.56,8.4364
05/10/2024 17:44:57,21.549,8.4366
05/10/2024 17:45:57,21.539,8.4364
05/10/2024 17:46:57,21.528,8.4366
05/10/2024 17:47:57,21.519,8.4369
05/10/2024 17:48:57,21.509,8.4362
05/10/2024 17:49:57,21.498,8.4368
05/10/2024 17:50:57,21.488,8.4366
05/10/2024 17:51:57,21.478,8.4366
05/10/2024 17:52:57,21.467,8.4368
05/10/2024 17:53:57,21.458,8.4364
05/10/2024 17:54:57,21.448,8.4364
05/10/2024 17:55:57,21.437,8.4366
05/10/2024 17:56:57,21.428,8.4366
05/10/2024 17:57:57,21.418,8.4369
05/10/2024 17:58:57,21.407,8.4368
05/10/2024 17:59:57,21.397,8.4368
05/10/2024 18:00:57,21.388,8.4364
05/10/2024 18:01:57,21.378,8.4366
05/10/2024 18:02:57,21.367,8.4366
05/10/2024 18:03:57,21.358,8.4368
05/10/2024 18:04:57,21.348,8.4366
05/10/2024 18:05:57,21.339,8.4369
05/10/2024 18:06:57,21.328,8.4368
05/10/2024 18:07:57,21.319,8.4368
05/10/2024 18:08:57,21.31,8.4368
05/10/2024 18:09:57,21.3,8.4368
05/10/2024 18:10:57,21.291,8.4369
05/10/2024 18:11:57,21.282,8.4369
05/10/2024 18:12:57,21.273,8.4366
05/10/2024 18:13:57,21.264,8.4369
05/10/2024 18:14:57,21.255,8.4369
05/10/2024 18:15:57,21.246,8.4368
05/10/2024 18:16:57,21.237,8.4369
05/10/2024 18:17:57,21.228,8.4366
05/10/2024 18:18:57,21.22,8.4368
05/10/2024 18:19:57,21.212,8.4369
05/10/2024 18:20:57,21.203,8.4366
05/10/2024 18:21:57,21.194,8.4368
05/10/2024 18:22:57,21.185,8.4368
05/10/2024 18:23:57,21.178,8.4368
05/10/2024 18:24:57,21.169,8.4369
05/10/2024 18:25:57,21.16,8.4369
05/10/2024 18:26:57,21.152,8.4366
05/10/2024 18:27:57,21.143,8.4368
05/10/2024 18:28:57,21.136,8.4368
05/10/2024 18:29:57,21.127,8.4368
05/10/2024 18:30:57,21.12,8.4366
05/10/2024 18:31:57,21.111,8.4369
05/10/2024 18:32:57,21.103,8.4369
05/10/2024 18:33:57,21.094,8.4368
05/10/2024 18:34:57,21.087,8.4368
05/10/2024 18:35:57,21.078,8.4371
05/10/2024 18:36:57,21.07,8.4369
05/10/2024 18:37:57,21.062,8.4366
05/10/2024 18:38:57,21.054,8.4366
05/10/2024 18:39:57,21.047,8.4368
05/10/2024 18:40:57,21.038,8.4366
05/10/2024 18:41:57,21.03,8.4369
05/10/2024 18:42:57,21.021,8.4369
05/10/2024 18:43:57,21.014,8.4368
05/10/2024 18:44:57,21.006,8.4371
05/10/2024 18:45:57,20.997,8.4369
05/10/2024 18:46:57,20.99,8.4369
05/10/2024 18:47:57,20.983,8.4368
05/10/2024 18:48:57,20.974,8.4369
05/10/2024 18:49:57,20.966,8.4368
05/10/2024 18:50:57,20.959,8.4368
05/10/2024 18:51:57,20.951,8.4368
05/10/2024 18:52:57,20.942,8.4366
05/10/2024 18:53:57,20.935,8.4369
05/10/2024 18:54:57,20.927,8.4369
05/10/2024 18:55:57,20.92,8.4368
05/10/2024 18:56:57,20.911,8.4368
05/10/2024 18:57:57,20.904,8.4369
05/10/2024 18:58:57,20.896,8.4368
05/10/2024 18:59:57,20.887,8.4369
05/10/2024 19:00:57,20.88,8.4368
05/10/2024 19:01:57,20.872,8.4369
05/10/2024 19:02:57,20.863,8.4368
05/10/2024 19:03:57,20.856,8.4368
05/10/2024 19:04:57,20.848,8.4368
05/10/2024 19:05:57,20.84,8.4368
05/10/2024 19:06:57,20.832,8.4371
05/10/2024 19:07:57,20.825,8.4371
05/10/2024 19:08:57,20.816,8.4369
05/10/2024 19:09:57,20.808,8.4368
05/10/2024 19:10:57,20.801,8.4366
05/10/2024 19:11:57,20.792,8.4368
05/10/2024 19:12:57,20.784,8.4371
05/10/2024 19:13:57,20.777,8.4368
05/10/2024 19:14:57,20.768,8.4368
05/10/2024 19:15:57,20.761,8.4369
05/10/2024 19:16:57,20.753,8.4368
05/10/2024 19:17:57,20.744,8.4369
05/10/2024 19:18:57,20.737,8.4366
05/10/2024 19:19:57,20.729,8.4369
05/10/2024 19:20:57,20.72,8.4369
05/10/2024 19:21:57,20.713,8.4368
05/10/2024 19:22:57,20.705,8.4368
05/10/2024 19:23:57,20.698,8.4368
05/10/2024 19:24:57,20.689,8.4371
05/10/2024 19:25:57,20.682,8.4369
05/10/2024 19:26:57,20.674,8.4369
05/10/2024 19:27:57,20.667,8.4366
05/10/2024 19:28:57,20.659,8.4368
05/10/2024 19:29:57,20.65,8.4366
05/10/2024 19:30:57,20.643,8.4371
05/10/2024 19:31:57,20.635,8.4369
05/10/2024 19:32:57,20.628,8.4368
05/10/2024 19:33:57,20.621,8.4369
05/10/2024 19:34:57,20.613,8.4368
05/10/2024 19:35:57,20.606,8.4368
05/10/2024 19:36:57,20.597,8.4369
05/10/2024 19:37:57,20.589,8.4369
05/10/2024 19:38:57,20.582,8.4368
05/10/2024 19:39:57,20.574,8.4371
05/10/2024 19:40:57,20.567,8.4368
05/10/2024 19:41:57,20.56,8.4368
05/10/2024 19:42:57,20.554,8.4368
05/10/2024 19:43:57,20.546,8.4368
05/10/2024 19:44:57,20.539,8.4368
05/10/2024 19:45:57,20.531,8.4368
05/10/2024 19:46:57,20.524,8.4371
05/10/2024 19:47:57,20.516,8.4369
05/10/2024 19:48:57,20.509,8.4369
05/10/2024 19:49:57,20.501,8.4368
05/10/2024 19:50:57,20.496,8.4371
05/10/2024 19:51:57,20.488,8.4368
05/10/2024 19:52:57,20.481,8.4368
05/10/2024 19:53:57,20.473,8.4369
05/10/2024 19:54:57,20.467,8.4371
05/10/2024 19:55:57,20.46,8.4369
05/10/2024 19:56:57,20.452,8.4368
05/10/2024 19:57:57,20.445,8.4369
05/10/2024 19:58:57,20.439,8.4368
05/10/2024 19:59:57,20.431,8.4371
05/10/2024 20:00:57,20.426,8.4373
05/10/2024 20:01:57,20.418,8.4369
05/10/2024 20:02:57,20.411,8.4373
05/10/2024 20:03:57,20.405,8.4371
05/10/2024 20:04:57,20.397,8.4369
05/10/2024 20:05:57,20.391,8.4371
05/10/2024 20:06:57,20.384,8.4368
05/10/2024 20:07:57,20.378,8.4369
05/10/2024 20:08:57,20.37,8.4369
05/10/2024 20:09:57,20.365,8.4371
05/10/2024 20:10:57,20.357,8.4369
05/10/2024 20:11:57,20.351,8.4369
05/10/2024 20:12:57,20.345,8.4369
05/10/2024 20:13:57,20.338,8.4368
05/10/2024 20:14:57,20.332,8.4369
05/10/2024 20:15:57,20.324,8.4371
05/10/2024 20:16:57,20.318,8.4371
05/10/2024 20:17:57,20.311,8.4369
05/10/2024 20:18:57,20.305,8.4368
05/10/2024 20:19:57,20.299,8.4369
05/10/2024 20:20:57,20.292,8.4371
05/10/2024 20:21:57,20.286,8.4375
05/10/2024 20:22:57,20.28,8.4371
05/10/2024 20:23:57,20.272,8.4369
05/10/2024 20:24:57,20.266,8.4369
05/10/2024 20:25:57,20.259,8.4368
05/10/2024 20:26:57,20.253,8.4371
05/10/2024 20:27:57,20.247,8.4369
05/10/2024 20:28:57,20.241,8.4369
05/10/2024 20:29:57,20.234,8.4369
05/10/2024 20:30:57,20.228,8.4368
05/10/2024 20:31:57,20.222,8.4369
05/10/2024 20:32:57,20.214,8.4371
05/10/2024 20:33:57,20.208,8.4369
05/10/2024 20:34:57,20.202,8.4369
05/10/2024 20:35:57,20.195,8.4368
05/10/2024 20:36:57,20.189,8.4369
05/10/2024 20:37:57,20.183,8.4368
05/10/2024 20:38:57,20.177,8.4369
05/10/2024 20:39:57,20.17,8.4368
05/10/2024 20:40:57,20.164,8.4373
05/10/2024 20:41:57,20.156,8.4368
05/10/2024 20:42:57,20.15,8.4369
05/10/2024 20:43:57,20.144,8.4371
05/10/2024 20:44:57,20.137,8.4371
05/10/2024 20:45:57,20.131,8.4369
05/10/2024 20:46:57,20.125,8.4369
05/10/2024 20:47:57,20.117,8.4371
05/10/2024 20:48:57,20.112,8.4371
05/10/2024 20:49:57,20.104,8.4371
05/10/2024 20:50:57,20.098,8.4371
05/10/2024 20:51:57,20.092,8.4369
05/10/2024 20:52:57,20.085,8.4371
05/10/2024 20:53:57,20.079,8.4368
05/10/2024 20:54:57,20.071,8.4368
05/10/2024 20:55:57,20.065,8.4371
05/10/2024 20:56:57,20.059,8.4368
05/10/2024 20:57:57,20.052,8.4369
05/10/2024 20:58:57,20.046,8.4369
05/10/2024 20:59:57,20.039,8.4373
05/10/2024 21:00:57,20.033,8.4371
05/10/2024 21:01:57,20.027,8.4371
05/10/2024 21:02:57,20.019,8.4369
05/10/2024 21:03:57,20.013,8.4373
05/10/2024 21:04:57,20.006,8.4368
05/10/2024 21:05:57,20,8.4369
05/10/2024 21:06:57,19.994,8.4369
05/10/2024 21:07:57,19.987,8.4369
05/10/2024 21:08:57,19.981,8.4369
05/10/2024 21:09:57,19.973,8.4371
05/10/2024 21:10:57,19.967,8.4369
05/10/2024 21:11:57,19.961,8.4366
05/10/2024 21:12:57,19.954,8.4369
05/10/2024 21:13:57,19.948,8.4373
05/10/2024 21:14:57,19.94,8.4368
05/10/2024 21:15:57,19.935,8.4369
05/10/2024 21:16:57,19.929,8.4371
05/10/2024 21:17:57,19.921,8.4369
05/10/2024 21:18:57,19.915,8.4369
05/10/2024 21:19:57,19.909,8.4371
05/10/2024 21:20:57,19.902,8.4369
05/10/2024 21:21:57,19.896,8.4369
05/10/2024 21:22:57,19.888,8.4369
05/10/2024 21:23:57,19.882,8.4369
05/10/2024 21:24:57,19.877,8.4373
05/10/2024 21:25:57,19.871,8.4371
05/10/2024 21:26:57,19.863,8.4366
05/10/2024 21:27:57,19.857,8.4373
05/10/2024 21:28:57,19.851,8.4369
05/10/2024 21:29:57,19.844,8.4371
05/10/2024 21:30:57,19.838,8.4368
05/10/2024 21:31:57,19.832,8.4373
05/10/2024 21:32:57,19.826,8.4371
05/10/2024 21:33:57,19.82,8.4369
05/10/2024 21:34:57,19.814,8.4371
05/10/2024 21:35:57,19.807,8.4368
05/10/2024 21:36:57,19.801,8.4371
05/10/2024 21:37:57,19.795,8.4371
05/10/2024 21:38:57,19.789,8.4371
05/10/2024 21:39:57,19.783,8.4371
05/10/2024 21:40:57,19.777,8.4371
05/10/2024 21:41:57,19.771,8.4369
05/10/2024 21:42:57,19.765,8.4371
05/10/2024 21:43:57,19.76,8.4369
05/10/2024 21:44:57,19.755,8.4373
05/10/2024 21:45:57,19.749,8.4373
05/10/2024 21:46:57,19.743,8.4373
05/10/2024 21:47:57,19.737,8.4371
05/10/2024 21:48:57,19.732,8.4371
05/10/2024 21:49:57,19.726,8.4373
05/10/2024 21:50:57,19.72,8.4369
05/10/2024 21:51:57,19.716,8.4369
05/10/2024 21:52:57,19.71,8.4369
05/10/2024 21:53:57,19.705,8.4371
05/10/2024 21:54:57,19.7,8.4371
05/10/2024 21:55:57,19.694,8.4366
05/10/2024 21:56:57,19.689,8.4373
05/10/2024 21:57:57,19.683,8.4368
05/10/2024 21:58:57,19.679,8.4371
05/10/2024 21:59:57,19.674,8.4373
05/10/2024 22:00:57,19.668,8.4371
05/10/2024 22:01:57,19.664,8.4369
05/10/2024 22:02:57,19.659,8.4371
05/10/2024 22:03:57,19.653,8.4371
05/10/2024 22:04:57,19.649,8.4371
05/10/2024 22:05:57,19.645,8.4369
05/10/2024 22:06:57,19.64,8.4373
05/10/2024 22:07:57,19.634,8.4371
05/10/2024 22:08:57,19.63,8.4371
05/10/2024 22:09:57,19.625,8.4369
05/10/2024 22:10:57,19.621,8.4371
05/10/2024 22:11:57,19.616,8.4371
05/10/2024 22:12:57,19.612,8.4371
05/10/2024 22:13:57,19.607,8.4371
05/10/2024 22:14:57,19.603,8.4371
05/10/2024 22:15:57,19.598,8.4371
05/10/2024 22:16:57,19.594,8.4371
05/10/2024 22:17:57,19.589,8.4369
05/10/2024 22:18:57,19.585,8.4371
05/10/2024 22:19:57,19.581,8.4371
05/10/2024 22:20:57,19.576,8.4373
05/10/2024 22:21:57,19.572,8.4373
05/10/2024 22:22:57,19.567,8.4369
05/10/2024 22:23:57,19.563,8.4369
05/10/2024 22:24:57,19.558,8.4375
05/10/2024 22:25:57,19.554,8.4369
05/10/2024 22:26:57,19.549,8.4371
05/10/2024 22:27:57,19.546,8.4371
05/10/2024 22:28:57,19.542,8.4371
05/10/2024 22:29:57,19.537,8.4371
05/10/2024 22:30:57,19.533,8.4373
05/10/2024 22:31:57,19.529,8.4369
05/10/2024 22:32:57,19.524,8.4373
05/10/2024 22:33:57,19.52,8.4373
05/10/2024 22:34:57,19.515,8.4371
05/10/2024 22:35:57,19.511,8.4369
05/10/2024 22:36:57,19.506,8.4371
05/10/2024 22:37:57,19.502,8.4371
05/10/2024 22:38:57,19.497,8.4369
05/10/2024 22:39:57,19.493,8.4369
05/10/2024 22:40:57,19.488,8.4369
05/10/2024 22:41:57,19.484,8.4371
05/10/2024 22:42:57,19.479,8.4369
05/10/2024 22:43:57,19.475,8.4373
05/10/2024 22:44:57,19.471,8.4373
05/10/2024 22:45:57,19.465,8.4371
05/10/2024 22:46:57,19.46,8.4371
05/10/2024 22:47:57,19.456,8.4368
05/10/2024 22:48:57,19.451,8.4369
05/10/2024 22:49:57,19.445,8.4371
05/10/2024 22:50:57,19.441,8.4373
05/10/2024 22:51:57,19.435,8.4371
05/10/2024 22:52:57,19.43,8.4371
05/10/2024 22:53:57,19.424,8.4371
05/10/2024 22:54:57,19.42,8.4369
05/10/2024 22:55:57,19.414,8.4368
05/10/2024 22:56:57,19.41,8.4369
05/10/2024 22:57:57,19.404,8.4366
05/10/2024 22:58:57,19.398,8.4373
05/10/2024 22:59:57,19.392,8.4375
05/10/2024 23:00:57,19.387,8.4373
05/10/2024 23:01:57,19.381,8.4371
05/10/2024 23:02:57,19.375,8.4371
05/10/2024 23:03:57,19.369,8.4371
05/10/2024 23:04:57,19.364,8.4371
05/10/2024 23:05:57,19.358,8.4371
05/10/2024 23:06:57,19.352,8.4371
05/10/2024 23:07:57,19.346,8.4371
05/10/2024 23:08:57,19.34,8.4369
05/10/2024 23:09:57,19.334,8.4369
05/10/2024 23:10:57,19.328,8.4368
05/10/2024 23:11:57,19.322,8.4375
05/10/2024 23:12:57,19.316,8.4368
05/10/2024 23:13:57,19.31,8.4371
05/10/2024 23:14:57,19.304,8.4369
05/10/2024 23:15:57,19.298,8.4371
05/10/2024 23:16:57,19.292,8.4373
05/10/2024 23:17:57,19.285,8.4371
05/10/2024 23:18:57,19.279,8.4369
05/10/2024 23:19:57,19.273,8.4369
05/10/2024 23:20:57,19.267,8.4371
05/10/2024 23:21:57,19.261,8.4373
05/10/2024 23:22:57,19.255,8.4371
05/10/2024 23:23:57,19.249,8.4371
05/10/2024 23:24:57,19.242,8.4371
05/10/2024 23:25:57,19.236,8.4368
05/10/2024 23:26:57,19.23,8.4369
05/10/2024 23:27:57,19.224,8.4373
05/10/2024 23:28:57,19.218,8.4369
05/10/2024 23:29:57,19.212,8.4369
05/10/2024 23:30:57,19.204,8.4371
05/10/2024 23:31:57,19.199,8.4368
05/10/2024 23:32:57,19.193,8.4371
05/10/2024 23:33:57,19.187,8.4369
05/10/2024 23:34:57,19.181,8.4369
05/10/2024 23:35:57,19.173,8.4371
05/10/2024 23:36:57,19.167,8.4369
05/10/2024 23:37:57,19.161,8.4371
05/10/2024 23:38:57,19.155,8.4371
05/10/2024 23:39:57,19.149,8.4369
05/10/2024 23:40:57,19.142,8.4371
05/10/2024 23:41:57,19.136,8.4369
05/10/2024 23:42:57,19.13,8.4371
05/10/2024 23:43:57,19.124,8.4375
05/10/2024 23:44:57,19.118,8.4369
05/10/2024 23:45:57,19.112,8.4371
05/10/2024 23:46:57,19.105,8.4369
05/10/2024 23:47:57,19.099,8.4373
05/10/2024 23:48:57,19.093,8.4369
05/10/2024 23:49:57,19.087,8.4371
05/10/2024 23:50:57,19.081,8.4371
05/10/2024 23:51:57,19.075,8.4373
05/10/2024 23:52:57,19.069,8.4368
05/10/2024 23:53:57,19.063,8.4369
05/10/2024 23:54:57,19.059,8.4369
05/10/2024 23:55:57,19.053,8.4371
05/10/2024 23:56:57,19.047,8.4373
05/10/2024 23:57:57,19.041,8.4371
05/10/2024 23:58:57,19.036,8.4369
05/10/2024 23:59:57,19.031,8.4371
05/11/2024 00:00:57,19.025,8.4368
05/11/2024 00:01:57,19.02,8.4371
05/11/2024 00:02:57,19.014,8.4373
05/11/2024 00:03:57,19.008,8.4371
05/11/2024 00:04:57,19.004,8.4369
05/11/2024 00:05:57,18.998,8.4373
05/11/2024 00:06:57,18.993,8.4369
05/11/2024 00:07:57,18.989,8.4371
05/11/2024 00:08:57,18.983,8.4373
05/11/2024 00:09:57,18.979,8.4373
05/11/2024 00:10:57,18.973,8.4371
05/11/2024 00:11:57,18.968,8.4369
05/11/2024 00:12:57,18.964,8.4371
05/11/2024 00:13:57,18.958,8.4371
05/11/2024 00:14:57,18.953,8.4371
05/11/2024 00:15:57,18.949,8.4373
05/11/2024 00:16:57,18.944,8.4373
05/11/2024 00:17:57,18.94,8.4366
05/11/2024 00:18:57,18.934,8.4371
05/11/2024 00:19:57,18.929,8.4371
05/11/2024 00:20:57,18.925,8.4369
05/11/2024 00:21:57,18.921,8.4371
05/11/2024 00:22:57,18.916,8.4371
05/11/2024 00:23:57,18.912,8.4371
05/11/2024 00:24:57,18.907,8.4373
05/11/2024 00:25:57,18.903,8.4373
05/11/2024 00:26:57,18.898,8.4373
05/11/2024 00:27:57,18.894,8.4371
05/11/2024 00:28:57,18.889,8.4373
05/11/2024 00:29:57,18.886,8.4373
05/11/2024 00:30:57,18.882,8.4369
05/11/2024 00:31:57,18.877,8.4373
05/11/2024 00:32:57,18.873,8.4369
05/11/2024 00:33:57,18.87,8.4373
05/11/2024 00:34:57,18.866,8.4371
05/11/2024 00:35:57,18.861,8.4371
05/11/2024 00:36:57,18.858,8.4375
05/11/2024 00:37:57,18.854,8.4371
05/11/2024 00:38:57,18.849,8.4373
05/11/2024 00:39:57,18.846,8.4371
05/11/2024 00:40:57,18.843,8.4373
05/11/2024 00:41:57,18.839,8.4373
05/11/2024 00:42:57,18.836,8.4373
05/11/2024 00:43:57,18.833,8.4371
05/11/2024 00:44:57,18.828,8.4373
05/11/2024 00:45:57,18.825,8.4373
05/11/2024 00:46:57,18.822,8.4369
05/11/2024 00:47:57,18.82,8.4371
05/11/2024 00:48:57,18.817,8.4369
05/11/2024 00:49:57,18.814,8.4373
05/11/2024 00:50:57,18.811,8.4373
05/11/2024 00:51:57,18.806,8.4371
05/11/2024 00:52:57,18.803,8.4373
05/11/2024 00:53:57,18.8,8.4371
05/11/2024 00:54:57,18.797,8.4369
05/11/2024 00:55:57,18.794,8.4371
05/11/2024 00:56:57,18.793,8.4371
05/11/2024 00:57:57,18.79,8.4369
05/11/2024 00:58:57,18.787,8.4373
05/11/2024 00:59:57,18.784,8.4375
05/11/2024 01:00:57,18.781,8.4373
05/11/2024 01:01:57,18.778,8.4369
05/11/2024 01:02:57,18.775,8.4369
05/11/2024 01:03:57,18.772,8.4371
05/11/2024 01:04:57,18.769,8.4369
05/11/2024 01:05:57,18.766,8.4371
05/11/2024 01:06:57,18.763,8.4369
05/11/2024 01:07:57,18.76,8.4371
05/11/2024 01:08:57,18.757,8.4371
05/11/2024 01:09:57,18.754,8.4371
05/11/2024 01:10:57,18.751,8.4371
05/11/2024 01:11:57,18.748,8.4371
05/11/2024 01:12:57,18.745,8.4375
05/11/2024 01:13:57,18.741,8.4371
05/11/2024 01:14:57,18.738,8.4371
05/11/2024 01:15:57,18.735,8.4371
05/11/2024 01:16:57,18.73,8.4369
05/11/2024 01:17:57,18.727,8.4371
05/11/2024 01:18:57,18.723,8.4371
05/11/2024 01:19:57,18.72,8.4369
05/11/2024 01:20:57,18.715,8.4373
05/11/2024 01:21:57,18.713,8.4371
05/11/2024 01:22:57,18.708,8.4371
05/11/2024 01:23:57,18.704,8.4373
05/11/2024 01:24:57,18.699,8.4373
05/11/2024 01:25:57,18.695,8.4373
05/11/2024 01:26:57,18.69,8.4371
05/11/2024 01:27:57,18.686,8.4366
05/11/2024 01:28:57,18.681,8.4371
05/11/2024 01:29:57,18.677,8.4369
05/11/2024 01:30:57,18.671,8.4373
05/11/2024 01:31:57,18.666,8.4371
05/11/2024 01:32:57,18.662,8.4371
05/11/2024 01:33:57,18.656,8.4375
05/11/2024 01:34:57,18.652,8.4371
05/11/2024 01:35:57,18.646,8.4373
05/11/2024 01:36:57,18.641,8.4373
05/11/2024 01:37:57,18.635,8.4371
05/11/2024 01:38:57,18.629,8.4371
05/11/2024 01:39:57,18.625,8.4369
05/11/2024 01:40:57,18.619,8.4373
05/11/2024 01:41:57,18.613,8.4371
05/11/2024 01:42:57,18.607,8.4373
05/11/2024 01:43:57,18.601,8.4369
05/11/2024 01:44:57,18.595,8.4373
05/11/2024 01:45:57,18.589,8.4369
05/11/2024 01:46:57,18.583,8.4373
05/11/2024 01:47:57,18.577,8.4375
05/11/2024 01:48:57,18.571,8.4373
05/11/2024 01:49:57,18.565,8.4371
05/11/2024 01:50:57,18.559,8.4373
05/11/2024 01:51:57,18.552,8.4371
05/11/2024 01:52:57,18.546,8.4375
05/11/2024 01:53:57,18.54,8.4369
05/11/2024 01:54:57,18.534,8.4369
05/11/2024 01:55:57,18.528,8.4373
05/11/2024 01:56:57,18.522,8.4373
05/11/2024 01:57:57,18.516,8.4368
05/11/2024 01:58:57,18.509,8.4371
05/11/2024 01:59:57,18.503,8.4369
05/11/2024 02:00:57,18.497,8.4373
05/11/2024 02:01:57,18.491,8.4369
05/11/2024 02:02:57,18.485,8.4373
05/11/2024 02:03:57,18.479,8.4371
05/11/2024 02:04:57,18.473,8.4371
05/11/2024 02:05:57,18.467,8.4369
05/11/2024 02:06:57,18.461,8.4369
05/11/2024 02:07:57,18.455,8.4371
05/11/2024 02:08:57,18.451,8.4369
05/11/2024 02:09:57,18.445,8.4371
05/11/2024 02:10:57,18.439,8.4371
05/11/2024 02:11:57,18.433,8.4371
05/11/2024 02:12:57,18.429,8.4371
05/11/2024 02:13:57,18.423,8.4369
05/11/2024 02:14:57,18.417,8.4371
05/11/2024 02:15:57,18.412,8.4373
05/11/2024 02:16:57,18.406,8.4373
05/11/2024 02:17:57,18.402,8.4371
05/11/2024 02:18:57,18.396,8.4371
05/11/2024 02:19:57,18.392,8.4373
05/11/2024 02:20:57,18.386,8.4373
05/11/2024 02:21:57,18.381,8.4371
05/11/2024 02:22:57,18.377,8.4371
05/11/2024 02:23:57,18.371,8.4373
05/11/2024 02:24:57,18.366,8.4373
05/11/2024 02:25:57,18.362,8.4368
05/11/2024 02:26:57,18.357,8.4369
05/11/2024 02:27:57,18.351,8.4371
05/11/2024 02:28:57,18.347,8.4371
05/11/2024 02:29:57,18.342,8.4369
05/11/2024 02:30:57,18.338,8.4373
05/11/2024 02:31:57,18.334,8.4373
05/11/2024 02:32:57,18.328,8.4373
05/11/2024 02:33:57,18.323,8.4373
05/11/2024 02:34:57,18.319,8.4369
05/11/2024 02:35:57,18.314,8.4371
05/11/2024 02:36:57,18.31,8.4373
05/11/2024 02:37:57,18.305,8.4373
05/11/2024 02:38:57,18.301,8.4371
05/11/2024 02:39:57,18.296,8.4375
05/11/2024 02:40:57,18.292,8.4369
05/11/2024 02:41:57,18.287,8.4371
05/11/2024 02:42:57,18.283,8.4369
05/11/2024 02:43:57,18.279,8.4371
05/11/2024 02:44:57,18.274,8.4373
05/11/2024 02:45:57,18.27,8.4373
05/11/2024 02:46:57,18.265,8.4371
05/11/2024 02:47:57,18.261,8.4369
05/11/2024 02:48:57,18.256,8.4373
05/11/2024 02:49:57,18.252,8.4373
05/11/2024 02:50:57,18.249,8.4369
05/11/2024 02:51:57,18.244,8.4371
05/11/2024 02:52:57,18.24,8.4371
05/11/2024 02:53:57,18.235,8.4375
05/11/2024 02:54:57,18.233,8.4371
05/11/2024 02:55:57,18.228,8.4371
05/11/2024 02:56:57,18.224,8.4373
05/11/2024 02:57:57,18.221,8.4373
05/11/2024 02:58:57,18.216,8.4371
05/11/2024 02:59:57,18.212,8.4371
05/11/2024 03:00:57,18.209,8.4371
05/11/2024 03:01:57,18.204,8.4373
05/11/2024 03:02:57,18.201,8.4371
05/11/2024 03:03:57,18.197,8.4371
05/11/2024 03:04:57,18.194,8.4371
05/11/2024 03:05:57,18.189,8.4373
05/11/2024 03:06:57,18.186,8.4371
05/11/2024 03:07:57,18.182,8.4371
05/11/2024 03:08:57,18.179,8.4371
05/11/2024 03:09:57,18.176,8.4371
05/11/2024 03:10:57,18.172,8.4371
05/11/2024 03:11:57,18.169,8.4373
05/11/2024 03:12:57,18.164,8.4373
05/11/2024 03:13:57,18.161,8.4371
05/11/2024 03:14:57,18.158,8.4371
05/11/2024 03:15:57,18.154,8.4373
05/11/2024 03:16:57,18.151,8.4371
05/11/2024 03:17:57,18.148,8.4371
05/11/2024 03:18:57,18.145,8.4371
05/11/2024 03:19:57,18.14,8.4369
05/11/2024 03:20:57,18.137,8.4373
05/11/2024 03:21:57,18.134,8.4373
05/11/2024 03:22:57,18.131,8.4373
05/11/2024 03:23:57,18.128,8.4371
05/11/2024 03:24:57,18.124,8.4373
05/11/2024 03:25:57,18.121,8.4373
05/11/2024 03:26:57,18.118,8.4371
05/11/2024 03:27:57,18.115,8.4375
05/11/2024 03:28:57,18.112,8.4371
05/11/2024 03:29:57,18.109,8.4369
05/11/2024 03:30:57,18.106,8.4369
05/11/2024 03:31:57,18.103,8.4369
05/11/2024 03:32:57,18.1,8.4371
05/11/2024 03:33:57,18.097,8.4371
05/11/2024 03:34:57,18.094,8.4373
05/11/2024 03:35:57,18.091,8.4369
05/11/2024 03:36:57,18.088,8.4373
05/11/2024 03:37:57,18.087,8.4375
05/11/2024 03:38:57,18.084,8.4369
05/11/2024 03:39:57,18.081,8.4371
05/11/2024 03:40:57,18.078,8.4373
05/11/2024 03:41:57,18.075,8.4373
05/11/2024 03:42:57,18.072,8.4371
05/11/2024 03:43:57,18.071,8.4371
05/11/2024 03:44:57,18.068,8.4371
05/11/2024 03:45:57,18.065,8.4373
05/11/2024 03:46:57,18.062,8.4373
05/11/2024 03:47:57,18.059,8.4371
05/11/2024 03:48:57,18.057,8.4373
05/11/2024 03:49:57,18.054,8.4371
05/11/2024 03:50:57,18.051,8.4373
05/11/2024 03:51:57,18.05,8.4371
05/11/2024 03:52:57,18.047,8.4373
05/11/2024 03:53:57,18.044,8.4369
05/11/2024 03:54:57,18.042,8.4375
05/11/2024 03:55:57,18.039,8.4373
05/11/2024 03:56:57,18.036,8.4373
05/11/2024 03:57:57,18.033,8.4373
05/11/2024 03:58:57,18.032,8.4369
05/11/2024 03:59:57,18.029,8.4371
05/11/2024 04:00:57,18.026,8.4373
05/11/2024 04:01:57,18.024,8.4371
05/11/2024 04:02:57,18.021,8.4373
05/11/2024 04:03:57,18.018,8.4371
05/11/2024 04:04:57,18.017,8.4371
05/11/2024 04:05:57,18.014,8.4371
05/11/2024 04:06:57,18.011,8.4371
05/11/2024 04:07:57,18.01,8.4371
05/11/2024 04:08:57,18.007,8.4369
05/11/2024 04:09:57,18.005,8.4373
05/11/2024 04:10:57,18.004,8.4375
05/11/2024 04:11:57,18.002,8.4369
05/11/2024 04:12:57,18.001,8.4373
05/11/2024 04:13:57,17.998,8.4375
05/11/2024 04:14:57,17.998,8.4371
05/11/2024 04:15:57,17.996,8.4373
05/11/2024 04:16:57,17.995,8.4371
05/11/2024 04:17:57,17.993,8.4377
05/11/2024 04:18:57,17.993,8.4368
05/11/2024 04:19:57,17.992,8.4373
05/11/2024 04:20:57,17.992,8.4373
05/11/2024 04:21:57,17.99,8.4373
05/11/2024 04:22:57,17.99,8.4373
05/11/2024 04:23:57,17.989,8.4371
05/11/2024 04:24:57,17.989,8.4373
05/11/2024 04:25:57,17.989,8.4371
05/11/2024 04:26:57,17.989,8.4375
05/11/2024 04:27:57,17.989,8.4371
05/11/2024 04:28:57,17.989,8.4373
05/11/2024 04:29:57,17.989,8.4373
05/11/2024 04:30:57,17.989,8.4371
05/11/2024 04:31:57,17.99,8.4373
05/11/2024 04:32:57,17.99,8.4371
05/11/2024 04:33:57,17.99,8.4371
05/11/2024 04:34:57,17.99,8.4375
05/11/2024 04:35:57,17.99,8.4371
05/11/2024 04:36:57,17.992,8.4371
05/11/2024 04:37:57,17.992,8.4371
05/11/2024 04:38:57,17.992,8.4369
05/11/2024 04:39:57,17.993,8.4373
05/11/2024 04:40:57,17.993,8.4375
05/11/2024 04:41:57,17.993,8.4375
05/11/2024 04:42:57,17.993,8.4373
05/11/2024 04:43:57,17.995,8.4371
05/11/2024 04:44:57,17.995,8.4371
05/11/2024 04:45:57,17.995,8.4371
05/11/2024 04:46:57,17.996,8.4375
05/11/2024 04:47:57,17.996,8.4371
05/11/2024 04:48:57,17.996,8.4375
05/11/2024 04:49:57,17.998,8.4373
05/11/2024 04:50:57,17.998,8.4375
05/11/2024 04:51:57,17.999,8.4371
05/11/2024 04:52:57,17.999,8.4373
05/11/2024 04:53:57,18.001,8.4375
05/11/2024 04:54:57,18.001,8.4375
05/11/2024 04:55:57,18.002,8.4373
05/11/2024 04:56:57,18.004,8.4371
05/11/2024 04:57:57,18.004,8.4371
05/11/2024 04:58:57,18.005,8.4375
05/11/2024 04:59:57,18.007,8.4373
05/11/2024 05:00:57,18.008,8.4373
05/11/2024 05:01:57,18.01,8.4373
05/11/2024 05:02:57,18.011,8.4373
05/11/2024 05:03:57,18.013,8.4371
05/11/2024 05:04:57,18.014,8.4373
05/11/2024 05:05:57,18.016,8.4373
05/11/2024 05:06:57,18.017,8.4373
05/11/2024 05:07:57,18.02,8.4373
05/11/2024 05:08:57,18.021,8.4373
05/11/2024 05:09:57,18.023,8.4369
05/11/2024 05:10:57,18.026,8.4371
05/11/2024 05:11:57,18.027,8.4371
05/11/2024 05:12:57,18.03,8.4375
05/11/2024 05:13:57,18.033,8.4371
05/11/2024 05:14:57,18.035,8.4371
05/11/2024 05:15:57,18.038,8.4373
05/11/2024 05:16:57,18.041,8.4371
05/11/2024 05:17:57,18.044,8.4371
05/11/2024 05:18:57,18.047,8.4373
05/11/2024 05:19:57,18.05,8.4373
05/11/2024 05:20:57,18.053,8.4375
05/11/2024 05:21:57,18.056,8.4373
05/11/2024 05:22:57,18.059,8.4375
05/11/2024 05:23:57,18.062,8.4371
05/11/2024 05:24:57,18.066,8.4375
05/11/2024 05:25:57,18.069,8.4369
05/11/2024 05:26:57,18.073,8.4375
05/11/2024 05:27:57,18.076,8.4369
05/11/2024 05:28:57,18.081,8.4375
05/11/2024 05:29:57,18.084,8.4371
05/11/2024 05:30:57,18.088,8.4373
05/11/2024 05:31:57,18.091,8.4373
05/11/2024 05:32:57,18.096,8.4373
05/11/2024 05:33:57,18.099,8.4371
05/11/2024 05:34:57,18.103,8.4371
05/11/2024 05:35:57,18.108,8.4371
05/11/2024 05:36:57,18.111,8.4373
05/11/2024 05:37:57,18.115,8.4371
05/11/2024 05:38:57,18.12,8.4369
05/11/2024 05:39:57,18.123,8.4373
05/11/2024 05:40:57,18.127,8.4375
05/11/2024 05:41:57,18.131,8.4371
05/11/2024 05:42:57,18.134,8.4373
05/11/2024 05:43:57,18.139,8.4371
05/11/2024 05:44:57,18.143,8.4373
05/11/2024 05:45:57,18.148,8.4373
05/11/2024 05:46:57,18.151,8.4371
05/11/2024 05:47:57,18.155,8.4371
05/11/2024 05:48:57,18.16,8.4373
05/11/2024 05:49:57,18.164,8.4369
05/11/2024 05:50:57,18.169,8.4369
05/11/2024 05:51:57,18.173,8.4371
05/11/2024 05:52:57,18.178,8.4371
05/11/2024 05:53:57,18.182,8.4371
05/11/2024 05:54:57,18.188,8.4369
05/11/2024 05:55:57,18.192,8.4371
05/11/2024 05:56:57,18.198,8.4371
05/11/2024 05:57:57,18.203,8.4369
05/11/2024 05:58:57,18.209,8.4373
05/11/2024 05:59:57,18.215,8.4373
05/11/2024 06:00:57,18.219,8.4375
05/11/2024 06:01:57,18.225,8.4373
05/11/2024 06:02:57,18.231,8.4371
05/11/2024 06:03:57,18.238,8.4371
05/11/2024 06:04:57,18.244,8.4371
05/11/2024 06:05:57,18.25,8.4369
05/11/2024 06:06:57,18.256,8.4373
05/11/2024 06:07:57,18.264,8.4369
05/11/2024 06:08:57,18.27,8.4373
05/11/2024 06:09:57,18.277,8.4369
05/11/2024 06:10:57,18.283,8.4369
05/11/2024 06:11:57,18.29,8.4377
05/11/2024 06:12:57,18.296,8.4369
05/11/2024 06:13:57,18.304,8.4375
05/11/2024 06:14:57,18.31,8.4371
05/11/2024 06:15:57,18.317,8.4371
05/11/2024 06:16:57,18.323,8.4371
05/11/2024 06:17:57,18.329,8.4373
05/11/2024 06:18:57,18.335,8.4373
05/11/2024 06:19:57,18.341,8.4371
05/11/2024 06:20:57,18.347,8.4371
05/11/2024 06:21:57,18.353,8.4369
05/11/2024 06:22:57,18.359,8.4371
05/11/2024 06:23:57,18.363,8.4371
05/11/2024 06:24:57,18.369,8.4373
05/11/2024 06:25:57,18.374,8.4369
05/11/2024 06:26:57,18.378,8.4371
05/11/2024 06:27:57,18.381,8.4373
05/11/2024 06:28:57,18.386,8.4369
05/11/2024 06:29:57,18.389,8.4371
05/11/2024 06:30:57,18.392,8.4371
05/11/2024 06:31:57,18.394,8.4371
05/11/2024 06:32:57,18.397,8.4369
05/11/2024 06:33:57,18.399,8.4373
05/11/2024 06:34:57,18.4,8.4371
05/11/2024 06:35:57,18.403,8.4373
05/11/2024 06:36:57,18.405,8.4373
05/11/2024 06:37:57,18.405,8.4369
05/11/2024 06:38:57,18.406,8.4371
05/11/2024 06:39:57,18.408,8.4368
05/11/2024 06:40:57,18.409,8.4371
05/11/2024 06:41:57,18.409,8.4371
05/11/2024 06:42:57,18.411,8.4369
05/11/2024 06:43:57,18.412,8.4373
05/11/2024 06:44:57,18.414,8.4371
05/11/2024 06:45:57,18.415,8.4373
05/11/2024 06:46:57,18.417,8.4371
05/11/2024 06:47:57,18.418,8.4369
05/11/2024 06:48:57,18.421,8.4373
05/11/2024 06:49:57,18.423,8.4371
05/11/2024 06:50:57,18.426,8.4369
05/11/2024 06:51:57,18.429,8.4371
05/11/2024 06:52:57,18.43,8.4369
05/11/2024 06:53:57,18.433,8.4369
05/11/2024 06:54:57,18.438,8.4371
05/11/2024 06:55:57,18.441,8.4371
05/11/2024 06:56:57,18.444,8.4369
05/11/2024 06:57:57,18.447,8.4366
05/11/2024 06:58:57,18.451,8.4371
05/11/2024 06:59:57,18.454,8.4369
05/11/2024 07:00:57,18.457,8.4368
05/11/2024 07:01:57,18.461,8.4369
05/11/2024 07:02:57,18.464,8.4368
05/11/2024 07:03:57,18.467,8.4371
05/11/2024 07:04:57,18.472,8.4368
05/11/2024 07:05:57,18.475,8.4369
05/11/2024 07:06:57,18.479,8.4371
05/11/2024 07:07:57,18.482,8.4369
05/11/2024 07:08:57,18.487,8.4369
05/11/2024 07:09:57,18.491,8.4369
05/11/2024 07:10:57,18.496,8.4369
05/11/2024 07:11:57,18.5,8.4371
05/11/2024 07:12:57,18.504,8.4371
05/11/2024 07:13:57,18.51,8.4369
05/11/2024 07:14:57,18.515,8.4373
05/11/2024 07:15:57,18.521,8.4371
05/11/2024 07:16:57,18.527,8.4368
05/11/2024 07:17:57,18.534,8.4371
05/11/2024 07:18:57,18.54,8.4371
05/11/2024 07:19:57,18.548,8.4369
05/11/2024 07:20:57,18.555,8.4368
05/11/2024 07:21:57,18.564,8.4368
05/11/2024 07:22:57,18.571,8.4371
05/11/2024 07:23:57,18.58,8.4368
05/11/2024 07:24:57,18.591,8.4369
05/11/2024 07:25:57,18.6,8.4369
05/11/2024 07:26:57,18.61,8.4369
05/11/2024 07:27:57,18.62,8.4373
05/11/2024 07:28:57,18.631,8.4368
05/11/2024 07:29:57,18.643,8.4369
05/11/2024 07:30:57,18.653,8.4371
05/11/2024 07:31:57,18.663,8.4368
05/11/2024 07:32:57,18.675,8.4369
05/11/2024 07:33:57,18.686,8.4369
05/11/2024 07:34:57,18.698,8.4369
05/11/2024 07:35:57,18.708,8.4371
05/11/2024 07:36:57,18.718,8.4371
05/11/2024 07:37:57,18.729,8.4373
05/11/2024 07:38:57,18.739,8.4366
05/11/2024 07:39:57,18.748,8.4371
05/11/2024 07:40:57,18.759,8.4369
05/11/2024 07:41:57,18.767,8.4369
05/11/2024 07:42:57,18.776,8.4368
05/11/2024 07:43:57,18.785,8.4373
05/11/2024 07:44:57,18.793,8.4369
05/11/2024 07:45:57,18.8,8.4371
05/11/2024 07:46:57,18.808,8.4369
05/11/2024 07:47:57,18.815,8.4368
05/11/2024 07:48:57,18.821,8.4369
05/11/2024 07:49:57,18.827,8.4371
05/11/2024 07:50:57,18.833,8.4373
05/11/2024 07:51:57,18.839,8.4371
05/11/2024 07:52:57,18.845,8.4371
05/11/2024 07:53:57,18.849,8.4368
05/11/2024 07:54:57,18.854,8.4368
05/11/2024 07:55:57,18.858,8.4369
05/11/2024 07:56:57,18.863,8.4369
05/11/2024 07:57:57,18.867,8.4366
05/11/2024 07:58:57,18.872,8.4369
05/11/2024 07:59:57,18.876,8.4371
05/11/2024 08:00:57,18.88,8.4366
05/11/2024 08:01:57,18.883,8.4368
05/11/2024 08:02:57,18.888,8.4369
05/11/2024 08:03:57,18.892,8.4369
05/11/2024 08:04:57,18.895,8.4369
05/11/2024 08:05:57,18.9,8.4369
05/11/2024 08:06:57,18.903,8.4368
05/11/2024 08:07:57,18.907,8.4371
05/11/2024 08:08:57,18.91,8.4368
05/11/2024 08:09:57,18.913,8.4368
05/11/2024 08:10:57,18.916,8.4371
05/11/2024 08:11:57,18.919,8.4368
05/11/2024 08:12:57,18.922,8.4368
05/11/2024 08:13:57,18.925,8.4371
05/11/2024 08:14:57,18.927,8.4368
05/11/2024 08:15:57,18.929,8.4369
05/11/2024 08:16:57,18.931,8.4371
05/11/2024 08:17:57,18.932,8.4371
05/11/2024 08:18:57,18.934,8.4369
05/11/2024 08:19:57,18.935,8.4369
05/11/2024 08:20:57,18.935,8.4366
05/11/2024 08:21:57,18.937,8.4371
05/11/2024 08:22:57,18.937,8.4368
05/11/2024 08:23:57,18.937,8.4371
05/11/2024 08:24:57,18.937,8.4369
05/11/2024 08:25:57,18.937,8.4368
05/11/2024 08:26:57,18.937,8.4369
05/11/2024 08:27:57,18.937,8.4371
05/11/2024 08:28:57,18.937,8.4369
05/11/2024 08:29:57,18.937,8.4368
05/11/2024 08:30:57,18.937,8.4368
05/11/2024 08:31:57,18.937,8.4369
05/11/2024 08:32:57,18.938,8.4369
05/11/2024 08:33:57,18.94,8.4369
05/11/2024 08:34:57,18.941,8.4371
05/11/2024 08:35:57,18.943,8.4369
05/11/2024 08:36:57,18.944,8.4369
05/11/2024 08:37:57,18.947,8.4368
05/11/2024 08:38:57,18.95,8.4369
05/11/2024 08:39:57,18.953,8.4369
05/11/2024 08:40:57,18.958,8.4369
05/11/2024 08:41:57,18.961,8.4371
05/11/2024 08:42:57,18.965,8.4366
05/11/2024 08:43:57,18.97,8.4369
05/11/2024 08:44:57,18.974,8.4368
05/11/2024 08:45:57,18.979,8.4373
05/11/2024 08:46:57,18.983,8.4371
05/11/2024 08:47:57,18.987,8.4368
05/11/2024 08:48:57,18.992,8.4369
05/11/2024 08:49:57,18.996,8.4369
05/11/2024 08:50:57,19.001,8.4369
05/11/2024 08:51:57,19.004,8.4369
05/11/2024 08:52:57,19.008,8.4371
05/11/2024 08:53:57,19.011,8.4369
05/11/2024 08:54:57,19.014,8.4368
05/11/2024 08:55:57,19.019,8.4371
05/11/2024 08:56:57,19.02,8.4369
05/11/2024 08:57:57,19.023,8.4369
05/11/2024 08:58:57,19.026,8.4368
05/11/2024 08:59:57,19.028,8.4369
05/11/2024 09:00:57,19.029,8.4369
05/11/2024 09:01:57,19.031,8.4371
05/11/2024 09:02:57,19.032,8.4371
05/11/2024 09:03:57,19.034,8.4371
05/11/2024 09:04:57,19.034,8.4368
05/11/2024 09:05:57,19.034,8.4369
05/11/2024 09:06:57,19.035,8.4368
05/11/2024 09:07:57,19.034,8.4368
05/11/2024 09:08:57,19.034,8.4369
05/11/2024 09:09:57,19.034,8.4371
05/11/2024 09:10:57,19.032,8.4368
05/11/2024 09:11:57,19.031,8.4366
05/11/2024 09:12:57,19.031,8.4366
05/11/2024 09:13:57,19.029,8.4368
05/11/2024 09:14:57,19.026,8.4368
05/11/2024 09:15:57,19.025,8.4371
05/11/2024 09:16:57,19.023,8.4371
05/11/2024 09:17:57,19.02,8.4366
05/11/2024 09:18:57,19.019,8.4369
05/11/2024 09:19:57,19.016,8.4369
05/11/2024 09:20:57,19.013,8.4369
05/11/2024 09:21:57,19.01,8.4369
05/11/2024 09:22:57,19.007,8.4368
05/11/2024 09:23:57,19.004,8.4371
05/11/2024 09:24:57,19.001,8.4368
05/11/2024 09:25:57,18.998,8.4366
05/11/2024 09:26:57,18.995,8.4366
05/11/2024 09:27:57,18.992,8.4369
05/11/2024 09:28:57,18.989,8.4371
05/11/2024 09:29:57,18.987,8.4371
05/11/2024 09:30:57,18.984,8.4371
05/11/2024 09:31:57,18.982,8.4368
05/11/2024 09:32:57,18.98,8.4369
05/11/2024 09:33:57,18.977,8.4368
05/11/2024 09:34:57,18.976,8.4369
05/11/2024 09:35:57,18.974,8.4369
05/11/2024 09:36:57,18.973,8.4368
05/11/2024 09:37:57,18.973,8.4369
05/11/2024 09:38:57,18.971,8.4369
05/11/2024 09:39:57,18.971,8.4368
05/11/2024 09:40:57,18.973,8.4368
05/11/2024 09:41:57,18.974,8.4366
05/11/2024 09:42:57,18.976,8.4364
05/11/2024 09:43:57,18.977,8.4371
05/11/2024 09:44:57,18.98,8.4369
05/11/2024 09:45:57,18.984,8.4369
05/11/2024 09:46:57,18.989,8.4369
05/11/2024 09:47:57,18.993,8.4369
05/11/2024 09:48:57,18.999,8.4369
05/11/2024 09:49:57,19.005,8.4362
05/11/2024 09:50:57,19.011,8.4369
05/11/2024 09:51:57,19.019,8.4366
05/11/2024 09:52:57,19.028,8.4369
05/11/2024 09:53:57,19.035,8.4368
05/11/2024 09:54:57,19.044,8.4369
05/11/2024 09:55:57,19.053,8.4369
05/11/2024 09:56:57,19.062,8.4369
05/11/2024 09:57:57,19.072,8.4368
05/11/2024 09:58:57,19.083,8.4368
05/11/2024 09:59:57,19.091,8.4371
05/11/2024 10:00:57,19.102,8.4368
05/11/2024 10:01:57,19.112,8.4369
05/11/2024 10:02:57,19.123,8.4369
05/11/2024 10:03:57,19.133,8.4369
05/11/2024 10:04:57,19.144,8.4366
05/11/2024 10:05:57,19.154,8.4371
05/11/2024 10:06:57,19.163,8.4368
05/11/2024 10:07:57,19.173,8.4369
05/11/2024 10:08:57,19.182,8.4366
05/11/2024 10:09:57,19.191,8.4368
05/11/2024 10:10:57,19.2,8.4369
05/11/2024 10:11:57,19.209,8.4369
05/11/2024 10:12:57,19.216,8.4368
05/11/2024 10:13:57,19.224,8.4371
05/11/2024 10:14:57,19.231,8.4368
05/11/2024 10:15:57,19.239,8.4368
05/11/2024 10:16:57,19.246,8.4369
05/11/2024 10:17:57,19.252,8.4369
05/11/2024 10:18:57,19.258,8.4371
05/11/2024 10:19:57,19.264,8.4369
05/11/2024 10:20:57,19.268,8.4369
05/11/2024 10:21:57,19.274,8.4373
05/11/2024 10:22:57,19.279,8.4368
05/11/2024 10:23:57,19.283,8.4369
05/11/2024 10:24:57,19.286,8.4369
05/11/2024 10:25:57,19.291,8.4369
05/11/2024 10:26:57,19.294,8.4371
05/11/2024 10:27:57,19.297,8.4368
05/11/2024 10:28:57,19.3,8.4369
05/11/2024 10:29:57,19.301,8.4368
05/11/2024 10:30:57,19.304,8.4368
05/11/2024 10:31:57,19.306,8.4369
05/11/2024 10:32:57,19.307,8.4368
05/11/2024 10:33:57,19.309,8.4369
05/11/2024 10:34:57,19.31,8.4369
05/11/2024 10:35:57,19.311,8.4369
05/11/2024 10:36:57,19.311,8.4369
05/11/2024 10:37:57,19.313,8.4371
05/11/2024 10:38:57,19.313,8.4368
05/11/2024 10:39:57,19.314,8.4368
05/11/2024 10:40:57,19.314,8.4368
05/11/2024 10:41:57,19.316,8.4368
05/11/2024 10:42:57,19.316,8.4366
05/11/2024 10:43:57,19.316,8.4368
05/11/2024 10:44:57,19.316,8.4371
05/11/2024 10:45:57,19.316,8.4369
05/11/2024 10:46:57,19.317,8.4368
05/11/2024 10:47:57,19.317,8.4368
05/11/2024 10:48:57,19.317,8.4369
05/11/2024 10:49:57,19.317,8.4366
05/11/2024 10:50:57,19.319,8.4366
05/11/2024 10:51:57,19.319,8.4371
05/11/2024 10:52:57,19.319,8.4368
05/11/2024 10:53:57,19.32,8.4366
05/11/2024 10:54:57,19.32,8.4366
05/11/2024 10:55:57,19.322,8.4368
05/11/2024 10:56:57,19.323,8.4368
05/11/2024 10:57:57,19.325,8.4368
05/11/2024 10:58:57,19.326,8.4373
05/11/2024 10:59:57,19.329,8.4368
05/11/2024 11:00:57,19.332,8.4369
05/11/2024 11:01:57,19.337,8.4368
05/11/2024 11:02:57,19.34,8.4366
05/11/2024 11:03:57,19.344,8.4369
05/11/2024 11:04:57,19.35,8.4371
05/11/2024 11:05:57,19.355,8.4369
05/11/2024 11:06:57,19.361,8.4369
05/11/2024 11:07:57,19.366,8.4369
05/11/2024 11:08:57,19.372,8.4368
05/11/2024 11:09:57,19.378,8.4371
05/11/2024 11:10:57,19.384,8.4368
05/11/2024 11:11:57,19.392,8.4364
05/11/2024 11:12:57,19.398,8.4369
05/11/2024 11:13:57,19.405,8.4366
05/11/2024 11:14:57,19.411,8.4369
05/11/2024 11:15:57,19.417,8.4369
05/11/2024 11:16:57,19.424,8.4369
05/11/2024 11:17:57,19.43,8.4371
05/11/2024 11:18:57,19.436,8.4369
05/11/2024 11:19:57,19.442,8.4366
05/11/2024 11:20:57,19.45,8.4368
05/11/2024 11:21:57,19.456,8.4368
05/11/2024 11:22:57,19.46,8.4371
05/11/2024 11:23:57,19.466,8.4369
05/11/2024 11:24:57,19.472,8.4371
05/11/2024 11:25:57,19.478,8.4369
05/11/2024 11:26:57,19.482,8.4368
05/11/2024 11:27:57,19.487,8.4369
05/11/2024 11:28:57,19.491,8.4368
05/11/2024 11:29:57,19.496,8.4368
05/11/2024 11:30:57,19.5,8.4368
05/11/2024 11:31:57,19.505,8.4368
05/11/2024 11:32:57,19.508,8.4368
05/11/2024 11:33:57,19.512,8.4371
05/11/2024 11:34:57,19.515,8.4366
05/11/2024 11:35:57,19.518,8.4368
05/11/2024 11:36:57,19.521,8.4368
05/11/2024 11:37:57,19.524,8.4368
05/11/2024 11:38:57,19.527,8.4369
05/11/2024 11:39:57,19.53,8.4366
05/11/2024 11:40:57,19.532,8.4369
05/11/2024 11:41:57,19.534,8.4368
05/11/2024 11:42:57,19.537,8.4368
05/11/2024 11:43:57,19.539,8.4369
05/11/2024 11:44:57,19.542,8.4371
05/11/2024 11:45:57,19.543,8.4366
05/11/2024 11:46:57,19.546,8.4364
05/11/2024 11:47:57,19.549,8.4371
05/11/2024 11:48:57,19.551,8.4371
05/11/2024 11:49:57,19.554,8.4366
05/11/2024 11:50:57,19.557,8.4371
05/11/2024 11:51:57,19.56,8.4369
05/11/2024 11:52:57,19.563,8.4371
05/11/2024 11:53:57,19.564,8.4369
05/11/2024 11:54:57,19.567,8.4369
05/11/2024 11:55:57,19.57,8.4364
05/11/2024 11:56:57,19.573,8.4371
05/11/2024 11:57:57,19.576,8.4369
05/11/2024 11:58:57,19.579,8.4368
05/11/2024 11:59:57,19.582,8.4368
05/11/2024 12:00:57,19.585,8.4369
05/11/2024 12:01:57,19.588,8.4368
05/11/2024 12:02:57,19.591,8.4369
05/11/2024 12:03:57,19.594,8.4368
05/11/2024 12:04:57,19.595,8.4371
05/11/2024 12:05:57,19.598,8.4368
05/11/2024 12:06:57,19.601,8.4366
05/11/2024 12:07:57,19.603,8.4371
05/11/2024 12:08:57,19.606,8.4369
05/11/2024 12:09:57,19.607,8.4368
05/11/2024 12:10:57,19.61,8.4371
05/11/2024 12:11:57,19.612,8.4368
05/11/2024 12:12:57,19.613,8.4368
05/11/2024 12:13:57,19.615,8.4368
05/11/2024 12:14:57,19.616,8.4371
05/11/2024 12:15:57,19.618,8.4371
05/11/2024 12:16:57,19.619,8.4369
05/11/2024 12:17:57,19.619,8.4368
05/11/2024 12:18:57,19.619,8.4369
05/11/2024 12:19:57,19.621,8.4369
05/11/2024 12:20:57,19.621,8.4369
05/11/2024 12:21:57,19.621,8.4371
05/11/2024 12:22:57,19.619,8.4368
05/11/2024 12:23:57,19.619,8.4369
05/11/2024 12:24:57,19.619,8.4368
05/11/2024 12:25:57,19.618,8.4368
05/11/2024 12:26:57,19.616,8.4371
05/11/2024 12:27:57,19.615,8.4366
05/11/2024 12:28:57,19.613,8.4368
05/11/2024 12:29:57,19.612,8.4368
05/11/2024 12:30:57,19.61,8.4368
05/11/2024 12:31:57,19.607,8.4366
05/11/2024 12:32:57,19.604,8.4368
05/11/2024 12:33:57,19.603,8.4369
05/11/2024 12:34:57,19.6,8.4369
05/11/2024 12:35:57,19.597,8.4364
05/11/2024 12:36:57,19.592,8.4366
05/11/2024 12:37:57,19.589,8.4368
05/11/2024 12:38:57,19.587,8.4366
05/11/2024 12:39:57,19.582,8.4369
05/11/2024 12:40:57,19.578,8.4369
05/11/2024 12:41:57,19.575,8.4368
05/11/2024 12:42:57,19.57,8.4373
05/11/2024 12:43:57,19.566,8.4368
05/11/2024 12:44:57,19.561,8.4368
05/11/2024 12:45:57,19.558,8.4368
05/11/2024 12:46:57,19.554,8.4368
05/11/2024 12:47:57,19.551,8.4369
05/11/2024 12:48:57,19.548,8.4371
05/11/2024 12:49:57,19.545,8.4366
05/11/2024 12:50:57,19.542,8.4368
05/11/2024 12:51:57,19.539,8.4368
05/11/2024 12:52:57,19.537,8.4368
05/11/2024 12:53:57,19.536,8.4369
05/11/2024 12:54:57,19.534,8.4369
05/11/2024 12:55:57,19.533,8.4369
05/11/2024 12:56:57,19.533,8.4373
05/11/2024 12:57:57,19.532,8.4369
05/11/2024 12:58:57,19.532,8.4368
05/11/2024 12:59:57,19.53,8.4366
05/11/2024 13:00:57,19.53,8.4369
05/11/2024 13:01:57,19.53,8.4369
05/11/2024 13:02:57,19.53,8.4368
05/11/2024 13:03:57,19.53,8.4369
05/11/2024 13:04:57,19.53,8.4369
05/11/2024 13:05:57,19.53,8.4373
05/11/2024 13:06:57,19.529,8.4368
05/11/2024 13:07:57,19.529,8.4371
05/11/2024 13:08:57,19.529,8.4371
05/11/2024 13:09:57,19.529,8.4369
05/11/2024 13:10:57,19.529,8.4371
05/11/2024 13:11:57,19.529,8.4369
05/11/2024 13:12:57,19.529,8.4369
05/11/2024 13:13:57,19.529,8.4369
05/11/2024 13:14:57,19.527,8.4368
05/11/2024 13:15:57,19.527,8.4368
05/11/2024 13:16:57,19.526,8.4368
05/11/2024 13:17:57,19.526,8.4369
05/11/2024 13:18:57,19.524,8.4369
05/11/2024 13:19:57,19.523,8.4368
05/11/2024 13:20:57,19.523,8.4368
05/11/2024 13:21:57,19.521,8.4371
05/11/2024 13:22:57,19.52,8.4368
05/11/2024 13:23:57,19.518,8.4368
05/11/2024 13:24:57,19.517,8.4366
05/11/2024 13:25:57,19.514,8.4368
05/11/2024 13:26:57,19.512,8.4371
05/11/2024 13:27:57,19.511,8.4368
05/11/2024 13:28:57,19.509,8.4369
05/11/2024 13:29:57,19.506,8.4368
05/11/2024 13:30:57,19.505,8.4369
05/11/2024 13:31:57,19.502,8.4373
05/11/2024 13:32:57,19.499,8.4366
05/11/2024 13:33:57,19.496,8.4368
05/11/2024 13:34:57,19.494,8.4368
05/11/2024 13:35:57,19.491,8.4369
05/11/2024 13:36:57,19.488,8.4368
05/11/2024 13:37:57,19.485,8.4369
05/11/2024 13:38:57,19.482,8.4368
05/11/2024 13:39:57,19.481,8.4368
05/11/2024 13:40:57,19.478,8.4368
05/11/2024 13:41:57,19.476,8.4369
05/11/2024 13:42:57,19.474,8.4368
05/11/2024 13:43:57,19.472,8.4369
05/11/2024 13:44:57,19.471,8.4373
05/11/2024 13:45:57,19.468,8.4368
05/11/2024 13:46:57,19.466,8.4366
05/11/2024 13:47:57,19.465,8.4368
05/11/2024 13:48:57,19.463,8.4369
05/11/2024 13:49:57,19.462,8.4369
05/11/2024 13:50:57,19.46,8.4371
05/11/2024 13:51:57,19.459,8.4373
05/11/2024 13:52:57,19.457,8.4369
05/11/2024 13:53:57,19.456,8.4368
05/11/2024 13:54:57,19.454,8.4369
05/11/2024 13:55:57,19.453,8.4371
05/11/2024 13:56:57,19.451,8.4371
05/11/2024 13:57:57,19.451,8.4369
05/11/2024 13:58:57,19.45,8.4371
05/11/2024 13:59:57,19.448,8.4371
05/11/2024 14:00:57,19.447,8.4371
05/11/2024 14:01:57,19.447,8.4369
05/11/2024 14:02:57,19.445,8.4371
05/11/2024 14:03:57,19.444,8.4368
05/11/2024 14:04:57,19.442,8.4369
05/11/2024 14:05:57,19.442,8.4371
05/11/2024 14:06:57,19.441,8.4369
05/11/2024 14:07:57,19.439,8.4371
05/11/2024 14:08:57,19.438,8.4369
05/11/2024 14:09:57,19.436,8.4366
05/11/2024 14:10:57,19.435,8.4366
05/11/2024 14:11:57,19.433,8.4366
05/11/2024 14:12:57,19.432,8.4368
05/11/2024 14:13:57,19.43,8.4369
05/11/2024 14:14:57,19.429,8.4369
05/11/2024 14:15:57,19.427,8.4369
05/11/2024 14:16:57,19.426,8.4369
05/11/2024 14:17:57,19.423,8.4369
05/11/2024 14:18:57,19.421,8.4371
05/11/2024 14:19:57,19.42,8.4369
05/11/2024 14:20:57,19.419,8.4371
05/11/2024 14:21:57,19.416,8.4369
05/11/2024 14:22:57,19.414,8.4366
05/11/2024 14:23:57,19.411,8.4371
05/11/2024 14:24:57,19.41,8.4368
05/11/2024 14:25:57,19.408,8.4371
05/11/2024 14:26:57,19.405,8.4373
05/11/2024 14:27:57,19.402,8.4366
05/11/2024 14:28:57,19.401,8.4369
05/11/2024 14:29:57,19.398,8.4369
05/11/2024 14:30:57,19.395,8.4369
05/11/2024 14:31:57,19.392,8.4369
05/11/2024 14:32:57,19.389,8.4369
05/11/2024 14:33:57,19.386,8.4369
05/11/2024 14:34:57,19.383,8.4371
05/11/2024 14:35:57,19.38,8.4371
05/11/2024 14:36:57,19.377,8.4369
05/11/2024 14:37:57,19.374,8.4371
05/11/2024 14:38:57,19.371,8.4373
05/11/2024 14:39:57,19.368,8.4368
05/11/2024 14:40:57,19.365,8.4366
05/11/2024 14:41:57,19.362,8.4371
05/11/2024 14:42:57,19.359,8.4369
05/11/2024 14:43:57,19.356,8.4369
05/11/2024 14:44:57,19.355,8.4371
05/11/2024 14:45:57,19.352,8.4371
05/11/2024 14:46:57,19.349,8.4371
05/11/2024 14:47:57,19.347,8.4371
05/11/2024 14:48:57,19.344,8.4369
05/11/2024 14:49:57,19.343,8.4371
05/11/2024 14:50:57,19.34,8.4369
05/11/2024 14:51:57,19.338,8.4373
05/11/2024 14:52:57,19.337,8.4371
05/11/2024 14:53:57,19.335,8.4371
05/11/2024 14:54:57,19.334,8.4369
05/11/2024 14:55:57,19.334,8.4369
05/11/2024 14:56:57,19.332,8.4371
05/11/2024 14:57:57,19.331,8.4369
05/11/2024 14:58:57,19.331,8.4373
05/11/2024 14:59:57,19.329,8.4373
05/11/2024 15:00:57,19.328,8.4369
05/11/2024 15:01:57,19.328,8.4371
05/11/2024 15:02:57,19.326,8.4371
05/11/2024 15:03:57,19.326,8.4369
05/11/2024 15:04:57,19.325,8.4371
05/11/2024 15:05:57,19.323,8.4371
05/11/2024 15:06:57,19.323,8.4371
05/11/2024 15:07:57,19.322,8.4369
05/11/2024 15:08:57,19.32,8.4371
05/11/2024 15:09:57,19.319,8.4373
05/11/2024 15:10:57,19.317,8.4371
05/11/2024 15:11:57,19.317,8.4371
05/11/2024 15:12:57,19.316,8.4369
05/11/2024 15:13:57,19.314,8.4368
05/11/2024 15:14:57,19.311,8.4371
05/11/2024 15:15:57,19.31,8.4371
05/11/2024 15:16:57,19.309,8.4371
05/11/2024 15:17:57,19.307,8.4371
05/11/2024 15:18:57,19.306,8.4369
05/11/2024 15:19:57,19.304,8.4375
05/11/2024 15:20:57,19.303,8.4371
05/11/2024 15:21:57,19.3,8.4369
05/11/2024 15:22:57,19.298,8.4369
05/11/2024 15:23:57,19.297,8.4373
05/11/2024 15:24:57,19.295,8.4373
05/11/2024 15:25:57,19.292,8.4368
05/11/2024 15:26:57,19.291,8.4369
05/11/2024 15:27:57,19.289,8.4371
05/11/2024 15:28:57,19.286,8.4368
05/11/2024 15:29:57,19.285,8.4371
05/11/2024 15:30:57,19.282,8.4371
05/11/2024 15:31:57,19.28,8.4371
05/11/2024 15:32:57,19.277,8.4369
05/11/2024 15:33:57,19.276,8.4371
05/11/2024 15:34:57,19.273,8.4369
05/11/2024 15:35:57,19.271,8.4369
05/11/2024 15:36:57,19.268,8.4369
05/11/2024 15:37:57,19.265,8.4366
05/11/2024 15:38:57,19.262,8.4369
05/11/2024 15:39:57,19.259,8.4369
05/11/2024 15:40:57,19.258,8.4371
05/11/2024 15:41:57,19.255,8.4371
05/11/2024 15:42:57,19.252,8.4371
05/11/2024 15:43:57,19.249,8.4373
05/11/2024 15:44:57,19.245,8.4371
05/11/2024 15:45:57,19.242,8.4371
05/11/2024 15:46:57,19.239,8.4371
05/11/2024 15:47:57,19.236,8.4373
05/11/2024 15:48:57,19.231,8.4371
05/11/2024 15:49:57,19.228,8.4368
05/11/2024 15:50:57,19.225,8.4371
05/11/2024 15:51:57,19.221,8.4373
05/11/2024 15:52:57,19.218,8.4371
05/11/2024 15:53:57,19.213,8.4371
05/11/2024 15:54:57,19.21,8.4371
05/11/2024 15:55:57,19.206,8.4371
05/11/2024 15:56:57,19.203,8.4371
05/11/2024 15:57:57,19.199,8.4371
05/11/2024 15:58:57,19.196,8.4371
05/11/2024 15:59:57,19.191,8.4369
05/11/2024 16:00:57,19.187,8.4371
05/11/2024 16:01:57,19.184,8.4371
05/11/2024 16:02:57,19.179,8.4371
05/11/2024 16:03:57,19.175,8.4373
05/11/2024 16:04:57,19.17,8.4371
05/11/2024 16:05:57,19.167,8.4371
05/11/2024 16:06:57,19.163,8.4371
05/11/2024 16:07:57,19.158,8.4373
05/11/2024 16:08:57,19.154,8.4369
05/11/2024 16:09:57,19.149,8.4373
05/11/2024 16:10:57,19.145,8.4366
05/11/2024 16:11:57,19.141,8.4369
05/11/2024 16:12:57,19.136,8.4373
05/11/2024 16:13:57,19.132,8.4371
05/11/2024 16:14:57,19.127,8.4371
05/11/2024 16:15:57,19.123,8.4369
05/11/2024 16:16:57,19.118,8.4373
05/11/2024 16:17:57,19.114,8.4371
05/11/2024 16:18:57,19.109,8.4369
05/11/2024 16:19:57,19.105,8.4371
05/11/2024 16:20:57,19.1,8.4373
05/11/2024 16:21:57,19.096,8.4371
05/11/2024 16:22:57,19.091,8.4373
05/11/2024 16:23:57,19.087,8.4369
05/11/2024 16:24:57,19.083,8.4373
05/11/2024 16:25:57,19.078,8.4373
05/11/2024 16:26:57,19.072,8.4371
05/11/2024 16:27:57,19.068,8.4375
05/11/2024 16:28:57,19.063,8.4369
05/11/2024 16:29:57,19.059,8.4371
05/11/2024 16:30:57,19.054,8.4373
05/11/2024 16:31:57,19.05,8.4371
05/11/2024 16:32:57,19.045,8.4369
05/11/2024 16:33:57,19.041,8.4373
05/11/2024 16:34:57,19.036,8.4369
05/11/2024 16:35:57,19.032,8.4369
05/11/2024 16:36:57,19.028,8.4371
05/11/2024 16:37:57,19.022,8.4375
05/11/2024 16:38:57,19.017,8.4369
05/11/2024 16:39:57,19.013,8.4371
05/11/2024 16:40:57,19.008,8.4371
05/11/2024 16:41:57,19.004,8.4369
05/11/2024 16:42:57,18.999,8.4369
05/11/2024 16:43:57,18.995,8.4373
05/11/2024 16:44:57,18.99,8.4371
05/11/2024 16:45:57,18.986,8.4369
05/11/2024 16:46:57,18.982,8.4373
05/11/2024 16:47:57,18.977,8.4368
05/11/2024 16:48:57,18.973,8.4371
05/11/2024 16:49:57,18.968,8.4369
05/11/2024 16:50:57,18.964,8.4373
05/11/2024 16:51:57,18.959,8.4373
05/11/2024 16:52:57,18.955,8.4369
05/11/2024 16:53:57,18.95,8.4373
05/11/2024 16:54:57,18.946,8.4375
05/11/2024 16:55:57,18.941,8.4371
05/11/2024 16:56:57,18.937,8.4373
05/11/2024 16:57:57,18.932,8.4371
05/11/2024 16:58:57,18.928,8.4369
05/11/2024 16:59:57,18.924,8.4373
05/11/2024 17:00:57,18.921,8.4371
05/11/2024 17:01:57,18.916,8.4373
05/11/2024 17:02:57,18.912,8.4371
05/11/2024 17:03:57,18.907,8.4371
05/11/2024 17:04:57,18.903,8.4371
05/11/2024 17:05:57,18.898,8.4371
05/11/2024 17:06:57,18.894,8.4373
05/11/2024 17:07:57,18.889,8.4371
05/11/2024 17:08:57,18.886,8.4369
05/11/2024 17:09:57,18.882,8.4371
05/11/2024 17:10:57,18.877,8.4371
05/11/2024 17:11:57,18.873,8.4369
05/11/2024 17:12:57,18.869,8.4368
05/11/2024 17:13:57,18.864,8.4373
05/11/2024 17:14:57,18.86,8.4373
05/11/2024 17:15:57,18.857,8.4371
05/11/2024 17:16:57,18.852,8.4373
05/11/2024 17:17:57,18.848,8.4373
05/11/2024 17:18:57,18.843,8.4373
05/11/2024 17:19:57,18.839,8.4373
05/11/2024 17:20:57,18.836,8.4373
05/11/2024 17:21:57,18.831,8.4371
05/11/2024 17:22:57,18.827,8.4371
05/11/2024 17:23:57,18.822,8.4373
05/11/2024 17:24:57,18.818,8.4371
05/11/2024 17:25:57,18.814,8.4371
05/11/2024 17:26:57,18.809,8.4373
05/11/2024 17:27:57,18.806,8.4371
05/11/2024 17:28:57,18.802,8.4373
05/11/2024 17:29:57,18.797,8.4371
05/11/2024 17:30:57,18.791,8.4369
05/11/2024 17:31:57,18.787,8.4373
05/11/2024 17:32:57,18.782,8.4371
05/11/2024 17:33:57,18.778,8.4373
05/11/2024 17:34:57,18.773,8.4373
05/11/2024 17:35:57,18.769,8.4369
05/11/2024 17:36:57,18.765,8.4373
05/11/2024 17:37:57,18.759,8.4373
05/11/2024 17:38:57,18.754,8.4371
05/11/2024 17:39:57,18.75,8.4373
05/11/2024 17:40:57,18.744,8.4373
05/11/2024 17:41:57,18.739,8.4375
05/11/2024 17:42:57,18.735,8.4373
05/11/2024 17:43:57,18.729,8.4371
05/11/2024 17:44:57,18.724,8.4373
05/11/2024 17:45:57,18.718,8.4373
05/11/2024 17:46:57,18.714,8.4373
05/11/2024 17:47:57,18.708,8.4373
05/11/2024 17:48:57,18.702,8.4369
05/11/2024 17:49:57,18.698,8.4371
05/11/2024 17:50:57,18.692,8.4373
05/11/2024 17:51:57,18.686,8.4373
05/11/2024 17:52:57,18.68,8.4371
05/11/2024 17:53:57,18.674,8.4373
05/11/2024 17:54:57,18.669,8.4369
05/11/2024 17:55:57,18.662,8.4371
05/11/2024 17:56:57,18.656,8.4371
05/11/2024 17:57:57,18.65,8.4375
05/11/2024 17:58:57,18.644,8.4371
05/11/2024 17:59:57,18.638,8.4369
05/11/2024 18:00:57,18.632,8.4373
05/11/2024 18:01:57,18.626,8.4371
05/11/2024 18:02:57,18.619,8.4371
05/11/2024 18:03:57,18.613,8.4371
05/11/2024 18:04:57,18.607,8.4369
05/11/2024 18:05:57,18.601,8.4375
05/11/2024 18:06:57,18.594,8.4371
05/11/2024 18:07:57,18.588,8.4371
05/11/2024 18:08:57,18.582,8.4368
05/11/2024 18:09:57,18.574,8.4369
05/11/2024 18:10:57,18.568,8.4371
05/11/2024 18:11:57,18.562,8.4371
05/11/2024 18:12:57,18.556,8.4375
05/11/2024 18:13:57,18.549,8.4375
05/11/2024 18:14:57,18.543,8.4373
05/11/2024 18:15:57,18.537,8.4371
05/11/2024 18:16:57,18.531,8.4371
05/11/2024 18:17:57,18.525,8.4369
05/11/2024 18:18:57,18.518,8.4373
05/11/2024 18:19:57,18.512,8.4373
05/11/2024 18:20:57,18.506,8.4373
05/11/2024 18:21:57,18.5,8.4373
05/11/2024 18:22:57,18.494,8.4373
05/11/2024 18:23:57,18.488,8.4373
05/11/2024 18:24:57,18.482,8.4371
05/11/2024 18:25:57,18.475,8.4371
05/11/2024 18:26:57,18.469,8.4375
05/11/2024 18:27:57,18.463,8.4375
05/11/2024 18:28:57,18.457,8.4373
05/11/2024 18:29:57,18.451,8.4375
05/11/2024 18:30:57,18.445,8.4371
05/11/2024 18:31:57,18.439,8.4373
05/11/2024 18:32:57,18.433,8.4373
05/11/2024 18:33:57,18.427,8.4373
05/11/2024 18:34:57,18.421,8.4375
05/11/2024 18:35:57,18.415,8.4373
05/11/2024 18:36:57,18.409,8.4373
05/11/2024 18:37:57,18.403,8.4373
05/11/2024 18:38:57,18.397,8.4373
05/11/2024 18:39:57,18.392,8.4375
05/11/2024 18:40:57,18.386,8.4371
05/11/2024 18:41:57,18.38,8.4371
05/11/2024 18:42:57,18.372,8.4375
05/11/2024 18:43:57,18.366,8.4371
05/11/2024 18:44:57,18.36,8.4373
05/11/2024 18:45:57,18.354,8.4373
05/11/2024 18:46:57,18.348,8.4373
05/11/2024 18:47:57,18.342,8.4373
05/11/2024 18:48:57,18.337,8.4371
05/11/2024 18:49:57,18.331,8.4373
05/11/2024 18:50:57,18.325,8.4373
05/11/2024 18:51:57,18.319,8.4369
05/11/2024 18:52:57,18.313,8.4371
05/11/2024 18:53:57,18.307,8.4373
05/11/2024 18:54:57,18.301,8.4375
05/11/2024 18:55:57,18.295,8.4373
05/11/2024 18:56:57,18.289,8.4371
05/11/2024 18:57:57,18.283,8.4371
05/11/2024 18:58:57,18.277,8.4373
05/11/2024 18:59:57,18.271,8.4371
05/11/2024 19:00:57,18.265,8.4371
05/11/2024 19:01:57,18.259,8.4373
05/11/2024 19:02:57,18.253,8.4371
05/11/2024 19:03:57,18.247,8.4369
05/11/2024 19:04:57,18.241,8.4373
05/11/2024 19:05:57,18.235,8.4373
05/11/2024 19:06:57,18.23,8.4375
05/11/2024 19:07:57,18.224,8.4371
05/11/2024 19:08:57,18.218,8.4373
05/11/2024 19:09:57,18.212,8.4373
05/11/2024 19:10:57,18.206,8.4373
05/11/2024 19:11:57,18.2,8.4373
05/11/2024 19:12:57,18.194,8.4373
05/11/2024 19:13:57,18.188,8.4375
05/11/2024 19:14:57,18.183,8.4371
05/11/2024 19:15:57,18.178,8.4371
05/11/2024 19:16:57,18.172,8.4373
05/11/2024 19:17:57,18.166,8.4371
05/11/2024 19:18:57,18.16,8.4375
05/11/2024 19:19:57,18.154,8.4371
05/11/2024 19:20:57,18.149,8.4373
05/11/2024 19:21:57,18.143,8.4373
05/11/2024 19:22:57,18.137,8.4375
05/11/2024 19:23:57,18.131,8.4373
05/11/2024 19:24:57,18.125,8.4373
05/11/2024 19:25:57,18.121,8.4373
05/11/2024 19:26:57,18.115,8.4373
05/11/2024 19:27:57,18.109,8.4373
05/11/2024 19:28:57,18.103,8.4371
05/11/2024 19:29:57,18.099,8.4373
05/11/2024 19:30:57,18.093,8.4375
05/11/2024 19:31:57,18.087,8.4377
05/11/2024 19:32:57,18.081,8.4371
05/11/2024 19:33:57,18.076,8.4373
05/11/2024 19:34:57,18.071,8.4373
05/11/2024 19:35:57,18.065,8.4373
05/11/2024 19:36:57,18.059,8.4373
05/11/2024 19:37:57,18.054,8.4371
05/11/2024 19:38:57,18.048,8.4371
05/11/2024 19:39:57,18.042,8.4373
05/11/2024 19:40:57,18.036,8.4371
05/11/2024 19:41:57,18.032,8.4373
05/11/2024 19:42:57,18.026,8.4373
05/11/2024 19:43:57,18.02,8.4373
05/11/2024 19:44:57,18.014,8.4373
05/11/2024 19:45:57,18.01,8.4373
05/11/2024 19:46:57,18.004,8.4375
05/11/2024 19:47:57,17.998,8.4371
05/11/2024 19:48:57,17.992,8.4373
05/11/2024 19:49:57,17.987,8.4371
05/11/2024 19:50:57,17.981,8.4369
05/11/2024 19:51:57,17.975,8.4373
05/11/2024 19:52:57,17.969,8.4373
05/11/2024 19:53:57,17.965,8.4373
05/11/2024 19:54:57,17.959,8.4371
05/11/2024 19:55:57,17.953,8.4373
05/11/2024 19:56:57,17.947,8.4373
05/11/2024 19:57:57,17.943,8.4375
05/11/2024 19:58:57,17.937,8.4375
05/11/2024 19:59:57,17.931,8.4373
05/11/2024 20:00:57,17.925,8.4373
05/11/2024 20:01:57,17.919,8.4369
05/11/2024 20:02:57,17.914,8.4373
05/11/2024 20:03:57,17.909,8.4373
05/11/2024 20:04:57,17.903,8.4371
05/11/2024 20:05:57,17.897,8.4371
05/11/2024 20:06:57,17.891,8.4375
05/11/2024 20:07:57,17.885,8.4373
05/11/2024 20:08:57,17.879,8.4369
05/11/2024 20:09:57,17.874,8.4375
05/11/2024 20:10:57,17.868,8.4373
05/11/2024 20:11:57,17.862,8.4373
05/11/2024 20:12:57,17.856,8.4373
05/11/2024 20:13:57,17.851,8.4373
05/11/2024 20:14:57,17.845,8.4371
05/11/2024 20:15:57,17.839,8.4371
05/11/2024 20:16:57,17.834,8.4373
05/11/2024 20:17:57,17.828,8.4369
05/11/2024 20:18:57,17.822,8.4371
05/11/2024 20:19:57,17.816,8.4373
05/11/2024 20:20:57,17.81,8.4371
05/11/2024 20:21:57,17.804,8.4371
05/11/2024 20:22:57,17.799,8.4373
05/11/2024 20:23:57,17.794,8.4373
05/11/2024 20:24:57,17.788,8.4373
05/11/2024 20:25:57,17.782,8.4371
05/11/2024 20:26:57,17.776,8.4375
05/11/2024 20:27:57,17.77,8.4375
05/11/2024 20:28:57,17.764,8.4373
05/11/2024 20:29:57,17.758,8.4371
05/11/2024 20:30:57,17.752,8.4371
05/11/2024 20:31:57,17.746,8.4375
05/11/2024 20:32:57,17.741,8.4375
05/11/2024 20:33:57,17.736,8.4371
05/11/2024 20:34:57,17.73,8.4377
05/11/2024 20:35:57,17.724,8.4375
05/11/2024 20:36:57,17.718,8.4373
05/11/2024 20:37:57,17.712,8.4375
05/11/2024 20:38:57,17.706,8.4375
05/11/2024 20:39:57,17.7,8.4375
05/11/2024 20:40:57,17.694,8.4373
05/11/2024 20:41:57,17.689,8.4373
05/11/2024 20:42:57,17.684,8.4371
05/11/2024 20:43:57,17.678,8.4373
05/11/2024 20:44:57,17.672,8.4373
05/11/2024 20:45:57,17.666,8.4375
05/11/2024 20:46:57,17.66,8.4375
05/11/2024 20:47:57,17.654,8.4371
05/11/2024 20:48:57,17.648,8.4373
05/11/2024 20:49:57,17.642,8.4373
05/11/2024 20:50:57,17.636,8.4369
05/11/2024 20:51:57,17.631,8.4377
05/11/2024 20:52:57,17.625,8.4373
05/11/2024 20:53:57,17.62,8.4373
05/11/2024 20:54:57,17.614,8.4373
05/11/2024 20:55:57,17.608,8.4377
05/11/2024 20:56:57,17.602,8.4375
05/11/2024 20:57:57,17.596,8.4377
05/11/2024 20:58:57,17.59,8.4373
05/11/2024 20:59:57,17.584,8.4375
05/11/2024 21:00:57,17.579,8.4373
05/11/2024 21:01:57,17.573,8.4375
05/11/2024 21:02:57,17.568,8.4373
05/11/2024 21:03:57,17.562,8.4371
05/11/2024 21:04:57,17.556,8.4373
05/11/2024 21:05:57,17.55,8.4375
05/11/2024 21:06:57,17.544,8.4371
05/11/2024 21:07:57,17.538,8.4375
05/11/2024 21:08:57,17.532,8.4373
05/11/2024 21:09:57,17.526,8.4371
05/11/2024 21:10:57,17.521,8.4373
05/11/2024 21:11:57,17.515,8.4373
05/11/2024 21:12:57,17.509,8.4371
05/11/2024 21:13:57,17.503,8.4371
05/11/2024 21:14:57,17.497,8.4375
05/11/2024 21:15:57,17.491,8.4375
05/11/2024 21:16:57,17.485,8.4373
05/11/2024 21:17:57,17.479,8.4375
05/11/2024 21:18:57,17.473,8.4375
05/11/2024 21:19:57,17.467,8.4373
05/11/2024 21:20:57,17.461,8.4377
05/11/2024 21:21:57,17.455,8.4377
05/11/2024 21:22:57,17.449,8.4375
05/11/2024 21:23:57,17.443,8.4373
05/11/2024 21:24:57,17.437,8.4373
05/11/2024 21:25:57,17.431,8.4373
05/11/2024 21:26:57,17.425,8.4375
05/11/2024 21:27:57,17.419,8.4371
05/11/2024 21:28:57,17.413,8.4373
05/11/2024 21:29:57,17.408,8.4371
05/11/2024 21:30:57,17.402,8.4375
05/11/2024 21:31:57,17.396,8.4373
05/11/2024 21:32:57,17.39,8.4375
05/11/2024 21:33:57,17.384,8.4375
05/11/2024 21:34:57,17.378,8.4375
05/11/2024 21:35:57,17.372,8.4377
05/11/2024 21:36:57,17.366,8.4373
05/11/2024 21:37:57,17.36,8.4375
05/11/2024 21:38:57,17.354,8.4369
05/11/2024 21:39:57,17.348,8.4371
05/11/2024 21:40:57,17.342,8.4373
05/11/2024 21:41:57,17.336,8.4373
05/11/2024 21:42:57,17.33,8.4373
05/11/2024 21:43:57,17.324,8.4375
05/11/2024 21:44:57,17.318,8.4375
05/11/2024 21:45:57,17.312,8.4371
05/11/2024 21:46:57,17.306,8.4373
05/11/2024 21:47:57,17.3,8.4371
05/11/2024 21:48:57,17.295,8.4377
05/11/2024 21:49:57,17.289,8.4373
05/11/2024 21:50:57,17.283,8.4377
05/11/2024 21:51:57,17.277,8.4373
05/11/2024 21:52:57,17.271,8.4375
05/11/2024 21:53:57,17.265,8.4373
05/11/2024 21:54:57,17.259,8.4375
05/11/2024 21:55:57,17.253,8.4371
05/11/2024 21:56:57,17.247,8.4373
05/11/2024 21:57:57,17.241,8.4375
05/11/2024 21:58:57,17.235,8.4375
05/11/2024 21:59:57,17.229,8.4373
05/11/2024 22:00:57,17.223,8.4373
05/11/2024 22:01:57,17.217,8.4375
05/11/2024 22:02:57,17.211,8.4373
05/11/2024 22:03:57,17.205,8.4373
05/11/2024 22:04:57,17.199,8.4375
05/11/2024 22:05:57,17.193,8.4373
05/11/2024 22:06:57,17.187,8.4373
05/11/2024 22:07:57,17.182,8.4373
05/11/2024 22:08:57,17.176,8.4373
05/11/2024 22:09:57,17.17,8.4377
05/11/2024 22:10:57,17.164,8.4375
05/11/2024 22:11:57,17.158,8.4373
05/11/2024 22:12:57,17.152,8.4375
05/11/2024 22:13:57,17.146,8.4373
05/11/2024 22:14:57,17.14,8.4375
05/11/2024 22:15:57,17.134,8.4375
05/11/2024 22:16:57,17.128,8.4373
05/11/2024 22:17:57,17.121,8.4371
05/11/2024 22:18:57,17.115,8.4373
05/11/2024 22:19:57,17.109,8.4375
05/11/2024 22:20:57,17.103,8.4375
05/11/2024 22:21:57,17.097,8.4375
05/11/2024 22:22:57,17.091,8.4375
05/11/2024 22:23:57,17.085,8.4373
05/11/2024 22:24:57,17.079,8.4375
05/11/2024 22:25:57,17.073,8.4375
05/11/2024 22:26:57,17.068,8.4375
05/11/2024 22:27:57,17.063,8.4375
05/11/2024 22:28:57,17.057,8.4375
05/11/2024 22:29:57,17.051,8.4375
05/11/2024 22:30:57,17.045,8.4377
05/11/2024 22:31:57,17.039,8.4375
05/11/2024 22:32:57,17.033,8.4373
05/11/2024 22:33:57,17.027,8.4373
05/11/2024 22:34:57,17.021,8.4373
05/11/2024 22:35:57,17.015,8.4375
05/11/2024 22:36:57,17.009,8.4373
05/11/2024 22:37:57,17.003,8.4375
05/11/2024 22:38:57,16.997,8.4375
05/11/2024 22:39:57,16.993,8.4375
05/11/2024 22:40:57,16.987,8.4375
05/11/2024 22:41:57,16.981,8.4375
05/11/2024 22:42:57,16.975,8.4375
05/11/2024 22:43:57,16.969,8.4371
05/11/2024 22:44:57,16.963,8.4375
05/11/2024 22:45:57,16.957,8.4377
05/11/2024 22:46:57,16.951,8.4377
05/11/2024 22:47:57,16.945,8.4377
05/11/2024 22:48:57,16.939,8.4375
05/11/2024 22:49:57,16.933,8.4377
05/11/2024 22:50:57,16.927,8.4375
05/11/2024 22:51:57,16.921,8.4375
05/11/2024 22:52:57,16.915,8.4373
05/11/2024 22:53:57,16.909,8.4375
05/11/2024 22:54:57,16.903,8.4377
05/11/2024 22:55:57,16.897,8.4375
05/11/2024 22:56:57,16.893,8.4377
05/11/2024 22:57:57,16.887,8.4375
05/11/2024 22:58:57,16.881,8.4375
05/11/2024 22:59:57,16.875,8.4375
05/11/2024 23:00:57,16.869,8.4373
05/11/2024 23:01:57,16.863,8.4375
05/11/2024 23:02:57,16.857,8.4375
05/11/2024 23:03:57,16.851,8.4375
05/11/2024 23:04:57,16.845,8.4377
05/11/2024 23:05:57,16.839,8.4375
05/11/2024 23:06:57,16.833,8.4375
05/11/2024 23:07:57,16.827,8.4373
05/11/2024 23:08:57,16.822,8.4375
05/11/2024 23:09:57,16.816,8.4375
05/11/2024 23:10:57,16.81,8.4373
05/11/2024 23:11:57,16.804,8.4375
05/11/2024 23:12:57,16.798,8.4373
05/11/2024 23:13:57,16.792,8.4373
05/11/2024 23:14:57,16.786,8.4371
05/11/2024 23:15:57,16.78,8.4375
05/11/2024 23:16:57,16.774,8.4373
05/11/2024 23:17:57,16.768,8.4375
05/11/2024 23:18:57,16.762,8.4375
05/11/2024 23:19:57,16.756,8.4375
05/11/2024 23:20:57,16.75,8.4375
05/11/2024 23:21:57,16.744,8.4375
05/11/2024 23:22:57,16.738,8.4375
05/11/2024 23:23:57,16.732,8.4375
05/11/2024 23:24:57,16.726,8.4377
05/11/2024 23:25:57,16.72,8.4375
05/11/2024 23:26:57,16.714,8.4377
05/11/2024 23:27:57,16.708,8.4373
05/11/2024 23:28:57,16.702,8.4375
05/11/2024 23:29:57,16.697,8.4373
05/11/2024 23:30:57,16.691,8.4373
05/11/2024 23:31:57,16.685,8.4375
05/11/2024 23:32:57,16.679,8.4375
05/11/2024 23:33:57,16.673,8.4373
05/11/2024 23:34:57,16.665,8.4375
05/11/2024 23:35:57,16.659,8.4373
05/11/2024 23:36:57,16.653,8.4373
05/11/2024 23:37:57,16.647,8.4373
05/11/2024 23:38:57,16.641,8.4377
05/11/2024 23:39:57,16.636,8.4375
05/11/2024 23:40:57,16.63,8.4377
05/11/2024 23:41:57,16.622,8.4375
05/11/2024 23:42:57,16.616,8.4375
05/11/2024 23:43:57,16.61,8.4375
05/11/2024 23:44:57,16.604,8.4379
05/11/2024 23:45:57,16.598,8.4375
05/11/2024 23:46:57,16.592,8.4377
05/11/2024 23:47:57,16.585,8.4373
05/11/2024 23:48:57,16.579,8.4375
05/11/2024 23:49:57,16.573,8.4375
05/11/2024 23:50:57,16.567,8.4375
05/11/2024 23:51:57,16.561,8.4375
05/11/2024 23:52:57,16.555,8.4375
05/11/2024 23:53:57,16.549,8.4377
05/11/2024 23:54:57,16.543,8.4375
05/11/2024 23:55:57,16.537,8.4377
05/11/2024 23:56:57,16.531,8.4375
05/11/2024 23:57:57,16.525,8.4373
05/11/2024 23:58:57,16.519,8.4375
05/11/2024 23:59:57,16.513,8.4375
05/12/2024 00:00:57,16.508,8.4377
05/12/2024 00:01:57,16.5,8.4375
05/12/2024 00:02:57,16.494,8.4373
05/12/2024 00:03:57,16.488,8.4375
05/12/2024 00:04:57,16.482,8.4377
05/12/2024 00:05:57,16.476,8.4373
05/12/2024 00:06:57,16.47,8.4375
05/12/2024 00:07:57,16.464,8.4373
05/12/2024 00:08:57,16.458,8.4373
05/12/2024 00:09:57,16.452,8.4375
05/12/2024 00:10:57,16.446,8.4377
05/12/2024 00:11:57,16.441,8.4371
05/12/2024 00:12:57,16.435,8.4375
05/12/2024 00:13:57,16.429,8.4375
05/12/2024 00:14:57,16.423,8.4375
05/12/2024 00:15:57,16.417,8.4373
05/12/2024 00:16:57,16.411,8.4373
05/12/2024 00:17:57,16.405,8.4375
05/12/2024 00:18:57,16.399,8.4377
05/12/2024 00:19:57,16.393,8.4375
05/12/2024 00:20:57,16.387,8.4371
05/12/2024 00:21:57,16.381,8.4375
05/12/2024 00:22:57,16.375,8.4373
05/12/2024 00:23:57,16.369,8.4375
05/12/2024 00:24:57,16.363,8.4375
05/12/2024 00:25:57,16.357,8.4375
05/12/2024 00:26:57,16.351,8.4375
05/12/2024 00:27:57,16.347,8.4375
05/12/2024 00:28:57,16.341,8.4377
05/12/2024 00:29:57,16.335,8.4375
05/12/2024 00:30:57,16.329,8.4373
05/12/2024 00:31:57,16.323,8.4375
05/12/2024 00:32:57,16.317,8.4373
05/12/2024 00:33:57,16.311,8.4371
05/12/2024 00:34:57,16.305,8.4375
05/12/2024 00:35:57,16.301,8.4375
05/12/2024 00:36:57,16.295,8.4377
05/12/2024 00:37:57,16.289,8.4373
05/12/2024 00:38:57,16.283,8.4377
05/12/2024 00:39:57,16.277,8.4373
05/12/2024 00:40:57,16.271,8.4377
05/12/2024 00:41:57,16.266,8.4375
05/12/2024 00:42:57,16.26,8.4375
05/12/2024 00:43:57,16.254,8.4373
05/12/2024 00:44:57,16.248,8.4377
05/12/2024 00:45:57,16.242,8.4375
05/12/2024 00:46:57,16.237,8.4375
05/12/2024 00:47:57,16.231,8.4373
05/12/2024 00:48:57,16.226,8.4375
05/12/2024 00:49:57,16.22,8.4371
05/12/2024 00:50:57,16.214,8.4375
05/12/2024 00:51:57,16.208,8.4375
05/12/2024 00:52:57,16.202,8.4373
05/12/2024 00:53:57,16.196,8.4375
05/12/2024 00:54:57,16.19,8.4375
05/12/2024 00:55:57,16.184,8.4373
05/12/2024 00:56:57,16.178,8.4375
05/12/2024 00:57:57,16.174,8.4373
05/12/2024 00:58:57,16.168,8.4373
05/12/2024 00:59:57,16.162,8.4373
05/12/2024 01:00:57,16.156,8.4373
05/12/2024 01:01:57,16.15,8.4375
05/12/2024 01:02:57,16.144,8.4377
05/12/2024 01:03:57,16.138,8.4373
05/12/2024 01:04:57,16.132,8.4377
05/12/2024 01:05:57,16.128,8.4377
05/12/2024 01:06:57,16.122,8.4373
05/12/2024 01:07:57,16.116,8.4373
05/12/2024 01:08:57,16.11,8.4375
05/12/2024 01:09:57,16.104,8.4375
05/12/2024 01:10:57,16.098,8.4373
05/12/2024 01:11:57,16.092,8.4373
05/12/2024 01:12:57,16.086,8.4375
05/12/2024 01:13:57,16.082,8.4371
05/12/2024 01:14:57,16.076,8.4375
05/12/2024 01:15:57,16.07,8.4375
05/12/2024 01:16:57,16.064,8.4375
05/12/2024 01:17:57,16.058,8.4375
05/12/2024 01:18:57,16.052,8.4373
05/12/2024 01:19:57,16.046,8.4373
05/12/2024 01:20:57,16.04,8.4377
05/12/2024 01:21:57,16.035,8.4373
05/12/2024 01:22:57,16.029,8.4375
05/12/2024 01:23:57,16.023,8.4375
05/12/2024 01:24:57,16.018,8.4373
05/12/2024 01:25:57,16.012,8.4377
05/12/2024 01:26:57,16.006,8.4373
05/12/2024 01:27:57,16,8.4375
05/12/2024 01:28:57,15.994,8.4375
05/12/2024 01:29:57,15.988,8.4375
05/12/2024 01:30:57,15.982,8.4373
05/12/2024 01:31:57,15.976,8.4377
05/12/2024 01:32:57,15.97,8.4375
05/12/2024 01:33:57,15.964,8.4373
05/12/2024 01:34:57,15.958,8.4373
05/12/2024 01:35:57,15.952,8.4375
05/12/2024 01:36:57,15.946,8.4375
05/12/2024 01:37:57,15.94,8.4375
05/12/2024 01:38:57,15.934,8.4377
05/12/2024 01:39:57,15.93,8.4375
05/12/2024 01:40:57,15.924,8.4377
05/12/2024 01:41:57,15.918,8.4375
05/12/2024 01:42:57,15.912,8.4375
05/12/2024 01:43:57,15.906,8.4375
05/12/2024 01:44:57,15.901,8.4373
05/12/2024 01:45:57,15.895,8.4373
05/12/2024 01:46:57,15.889,8.4377
05/12/2024 01:47:57,15.883,8.4373
05/12/2024 01:48:57,15.877,8.4377
05/12/2024 01:49:57,15.871,8.4377
05/12/2024 01:50:57,15.865,8.4375
05/12/2024 01:51:57,15.861,8.4373
05/12/2024 01:52:57,15.855,8.4375
05/12/2024 01:53:57,15.849,8.4373
05/12/2024 01:54:57,15.843,8.4373
05/12/2024 01:55:57,15.837,8.4375
05/12/2024 01:56:57,15.831,8.4375
05/12/2024 01:57:57,15.825,8.4375
05/12/2024 01:58:57,15.821,8.4377
05/12/2024 01:59:57,15.815,8.4373
05/12/2024 02:00:57,15.809,8.4375
05/12/2024 02:01:57,15.803,8.4371
05/12/2024 02:02:57,15.798,8.4377
05/12/2024 02:03:57,15.792,8.4377
05/12/2024 02:04:57,15.786,8.4377
05/12/2024 02:05:57,15.781,8.4373
05/12/2024 02:06:57,15.775,8.4375
05/12/2024 02:07:57,15.77,8.4377
05/12/2024 02:08:57,15.764,8.4373
05/12/2024 02:09:57,15.758,8.4377
05/12/2024 02:10:57,15.754,8.4375
05/12/2024 02:11:57,15.748,8.4375
05/12/2024 02:12:57,15.742,8.4373
05/12/2024 02:13:57,15.736,8.4375
05/12/2024 02:14:57,15.731,8.4377
05/12/2024 02:15:57,15.725,8.4377
05/12/2024 02:16:57,15.719,8.4375
05/12/2024 02:17:57,15.713,8.4373
05/12/2024 02:18:57,15.709,8.4375
05/12/2024 02:19:57,15.703,8.4375
05/12/2024 02:20:57,15.697,8.4375
05/12/2024 02:21:57,15.691,8.4375
05/12/2024 02:22:57,15.687,8.4373
05/12/2024 02:23:57,15.681,8.4375
05/12/2024 02:24:57,15.675,8.4375
05/12/2024 02:25:57,15.67,8.4373
05/12/2024 02:26:57,15.664,8.4375
05/12/2024 02:27:57,15.66,8.4375
05/12/2024 02:28:57,15.654,8.4375
05/12/2024 02:29:57,15.648,8.4375
05/12/2024 02:30:57,15.643,8.4373
05/12/2024 02:31:57,15.637,8.4377
05/12/2024 02:32:57,15.631,8.4375
05/12/2024 02:33:57,15.627,8.4375
05/12/2024 02:34:57,15.621,8.4373
05/12/2024 02:35:57,15.615,8.4373
05/12/2024 02:36:57,15.611,8.4373
05/12/2024 02:37:57,15.605,8.4373
05/12/2024 02:38:57,15.6,8.4373
05/12/2024 02:39:57,15.594,8.4375
05/12/2024 02:40:57,15.59,8.4377
05/12/2024 02:41:57,15.584,8.4375
05/12/2024 02:42:57,15.578,8.4375
05/12/2024 02:43:57,15.573,8.4377
05/12/2024 02:44:57,15.567,8.4377
05/12/2024 02:45:57,15.563,8.4377
05/12/2024 02:46:57,15.557,8.4375
05/12/2024 02:47:57,15.552,8.4375
05/12/2024 02:48:57,15.548,8.4373
05/12/2024 02:49:57,15.542,8.4375
05/12/2024 02:50:57,15.537,8.4377
05/12/2024 02:51:57,15.533,8.4375
05/12/2024 02:52:57,15.527,8.4375
05/12/2024 02:53:57,15.523,8.4375
05/12/2024 02:54:57,15.518,8.4375
05/12/2024 02:55:57,15.514,8.4375
05/12/2024 02:56:57,15.509,8.4375
05/12/2024 02:57:57,15.503,8.4373
05/12/2024 02:58:57,15.499,8.4375
05/12/2024 02:59:57,15.494,8.4375
05/12/2024 03:00:57,15.49,8.4375
05/12/2024 03:01:57,15.485,8.4375
05/12/2024 03:02:57,15.481,8.4375
05/12/2024 03:03:57,15.476,8.4375
05/12/2024 03:04:57,15.472,8.4373
05/12/2024 03:05:57,15.467,8.4375
05/12/2024 03:06:57,15.463,8.4375
05/12/2024 03:07:57,15.458,8.4377
05/12/2024 03:08:57,15.454,8.4375
05/12/2024 03:09:57,15.451,8.4375
05/12/2024 03:10:57,15.446,8.4373
05/12/2024 03:11:57,15.442,8.4375
05/12/2024 03:12:57,15.437,8.4375
05/12/2024 03:13:57,15.434,8.4375
05/12/2024 03:14:57,15.43,8.4375
05/12/2024 03:15:57,15.427,8.4377
05/12/2024 03:16:57,15.423,8.4377
05/12/2024 03:17:57,15.42,8.4377
05/12/2024 03:18:57,15.415,8.4373
05/12/2024 03:19:57,15.412,8.4373
05/12/2024 03:20:57,15.408,8.4375
05/12/2024 03:21:57,15.405,8.4373
05/12/2024 03:22:57,15.402,8.4375
05/12/2024 03:23:57,15.399,8.4375
05/12/2024 03:24:57,15.394,8.4373
05/12/2024 03:25:57,15.391,8.4375
05/12/2024 03:26:57,15.388,8.4377
05/12/2024 03:27:57,15.385,8.4375
05/12/2024 03:28:57,15.382,8.4377
05/12/2024 03:29:57,15.379,8.4377
05/12/2024 03:30:57,15.376,8.4377
05/12/2024 03:31:57,15.373,8.4375
05/12/2024 03:32:57,15.37,8.4373
05/12/2024 03:33:57,15.369,8.4375
05/12/2024 03:34:57,15.366,8.4375
05/12/2024 03:35:57,15.363,8.4375
05/12/2024 03:36:57,15.361,8.4375
05/12/2024 03:37:57,15.358,8.4377
05/12/2024 03:38:57,15.355,8.4373
05/12/2024 03:39:57,15.354,8.4375
05/12/2024 03:40:57,15.351,8.4375
05/12/2024 03:41:57,15.349,8.4375
05/12/2024 03:42:57,15.348,8.4375
05/12/2024 03:43:57,15.345,8.4377
05/12/2024 03:44:57,15.343,8.4373
05/12/2024 03:45:57,15.342,8.4373
05/12/2024 03:46:57,15.34,8.4373
05/12/2024 03:47:57,15.337,8.4375
05/12/2024 03:48:57,15.336,8.4375
05/12/2024 03:49:57,15.334,8.4375
05/12/2024 03:50:57,15.333,8.4375
05/12/2024 03:51:57,15.331,8.4375
05/12/2024 03:52:57,15.33,8.4377
05/12/2024 03:53:57,15.329,8.4375
05/12/2024 03:54:57,15.329,8.4375
05/12/2024 03:55:57,15.327,8.4377
05/12/2024 03:56:57,15.326,8.4375
05/12/2024 03:57:57,15.324,8.4373
05/12/2024 03:58:57,15.324,8.4375
05/12/2024 03:59:57,15.323,8.4375
05/12/2024 04:00:57,15.321,8.4375
05/12/2024 04:01:57,15.321,8.4377
05/12/2024 04:02:57,15.321,8.4375
05/12/2024 04:03:57,15.32,8.4375
05/12/2024 04:04:57,15.32,8.4375
05/12/2024 04:05:57,15.318,8.4377
05/12/2024 04:06:57,15.318,8.4375
05/12/2024 04:07:57,15.318,8.4377
05/12/2024 04:08:57,15.318,8.4377
05/12/2024 04:09:57,15.317,8.4375
05/12/2024 04:10:57,15.317,8.4377
05/12/2024 04:11:57,15.317,8.4375
05/12/2024 04:12:57,15.317,8.4377
05/12/2024 04:13:57,15.317,8.4377
05/12/2024 04:14:57,15.317,8.4375
05/12/2024 04:15:57,15.317,8.4375
05/12/2024 04:16:57,15.317,8.4375
05/12/2024 04:17:57,15.318,8.4375
05/12/2024 04:18:57,15.318,8.4377
05/12/2024 04:19:57,15.318,8.4373
05/12/2024 04:20:57,15.318,8.4373
05/12/2024 04:21:57,15.32,8.4373
05/12/2024 04:22:57,15.32,8.4377
05/12/2024 04:23:57,15.32,8.4373
05/12/2024 04:24:57,15.321,8.4375
05/12/2024 04:25:57,15.321,8.4375
05/12/2024 04:26:57,15.323,8.4375
05/12/2024 04:27:57,15.323,8.4375
05/12/2024 04:28:57,15.324,8.4375
05/12/2024 04:29:57,15.324,8.4377
05/12/2024 04:30:57,15.326,8.4377
05/12/2024 04:31:57,15.327,8.4377
05/12/2024 04:32:57,15.327,8.4375
05/12/2024 04:33:57,15.329,8.4377
05/12/2024 04:34:57,15.33,8.4373
05/12/2024 04:35:57,15.331,8.4375
05/12/2024 04:36:57,15.333,8.4375
05/12/2024 04:37:57,15.334,8.4375
05/12/2024 04:38:57,15.336,8.4375
05/12/2024 04:39:57,15.337,8.4375
05/12/2024 04:40:57,15.339,8.4373
05/12/2024 04:41:57,15.34,8.4375
05/12/2024 04:42:57,15.342,8.4373
05/12/2024 04:43:57,15.343,8.4375
05/12/2024 04:44:57,15.345,8.4377
05/12/2024 04:45:57,15.348,8.4375
05/12/2024 04:46:57,15.349,8.4377
05/12/2024 04:47:57,15.351,8.4375
05/12/2024 04:48:57,15.354,8.4375
05/12/2024 04:49:57,15.355,8.4375
05/12/2024 04:50:57,15.358,8.4375
05/12/2024 04:51:57,15.36,8.4375
05/12/2024 04:52:57,15.363,8.4373
05/12/2024 04:53:57,15.366,8.4377
05/12/2024 04:54:57,15.367,8.4375
05/12/2024 04:55:57,15.37,8.4375
05/12/2024 04:56:57,15.373,8.4375
05/12/2024 04:57:57,15.376,8.4375
05/12/2024 04:58:57,15.379,8.4377
05/12/2024 04:59:57,15.382,8.4377
05/12/2024 05:00:57,15.385,8.4375
05/12/2024 05:01:57,15.388,8.4377
05/12/2024 05:02:57,15.391,8.4373
05/12/2024 05:03:57,15.394,8.4375
05/12/2024 05:04:57,15.399,8.4377
05/12/2024 05:05:57,15.402,8.4375
05/12/2024 05:06:57,15.405,8.4375
05/12/2024 05:07:57,15.409,8.4377
05/12/2024 05:08:57,15.412,8.4375
05/12/2024 05:09:57,15.417,8.4375
05/12/2024 05:10:57,15.42,8.4379
05/12/2024 05:11:57,15.424,8.4375
05/12/2024 05:12:57,15.429,8.4375
05/12/2024 05:13:57,15.433,8.4375
05/12/2024 05:14:57,15.437,8.4373
05/12/2024 05:15:57,15.442,8.4375
05/12/2024 05:16:57,15.446,8.4375
05/12/2024 05:17:57,15.451,8.4377
05/12/2024 05:18:57,15.455,8.4375
05/12/2024 05:19:57,15.461,8.4377
05/12/2024 05:20:57,15.466,8.4377
05/12/2024 05:21:57,15.47,8.4375
05/12/2024 05:22:57,15.476,8.4373
05/12/2024 05:23:57,15.482,8.4373
05/12/2024 05:24:57,15.487,8.4373
05/12/2024 05:25:57,15.493,8.4375
05/12/2024 05:26:57,15.499,8.4377
05/12/2024 05:27:57,15.505,8.4375
05/12/2024 05:28:57,15.509,8.4375
05/12/2024 05:29:57,15.515,8.4375
05/12/2024 05:30:57,15.521,8.4377
05/12/2024 05:31:57,15.528,8.4373
05/12/2024 05:32:57,15.534,8.4373
05/12/2024 05:33:57,15.54,8.4375
05/12/2024 05:34:57,15.546,8.4377
05/12/2024 05:35:57,15.552,8.4375
05/12/2024 05:36:57,15.56,8.4375
05/12/2024 05:37:57,15.566,8.4373
05/12/2024 05:38:57,15.572,8.4377
05/12/2024 05:39:57,15.579,8.4373
05/12/2024 05:40:57,15.585,8.4375
05/12/2024 05:41:57,15.593,8.4377
05/12/2024 05:42:57,15.599,8.4377
05/12/2024 05:43:57,15.606,8.4377
05/12/2024 05:44:57,15.613,8.4375
05/12/2024 05:45:57,15.619,8.4375
05/12/2024 05:46:57,15.627,8.4373
05/12/2024 05:47:57,15.634,8.4375
05/12/2024 05:48:57,15.64,8.4377
05/12/2024 05:49:57,15.648,8.4377
05/12/2024 05:50:57,15.655,8.4375
05/12/2024 05:51:57,15.663,8.4375
05/12/2024 05:52:57,15.67,8.4377
05/12/2024 05:53:57,15.678,8.4377
05/12/2024 05:54:57,15.685,8.4377
05/12/2024 05:55:57,15.693,8.4377
05/12/2024 05:56:57,15.7,8.4375
05/12/2024 05:57:57,15.707,8.4375
05/12/2024 05:58:57,15.715,8.4375
05/12/2024 05:59:57,15.722,8.4375
05/12/2024 06:00:57,15.731,8.4375
05/12/2024 06:01:57,15.739,8.4377
05/12/2024 06:02:57,15.746,8.4377
05/12/2024 06:03:57,15.755,8.4377
05/12/2024 06:04:57,15.763,8.4375
05/12/2024 06:05:57,15.772,8.4375
05/12/2024 06:06:57,15.779,8.4375
05/12/2024 06:07:57,15.788,8.4375
05/12/2024 06:08:57,15.795,8.4377
05/12/2024 06:09:57,15.804,8.4375
05/12/2024 06:10:57,15.813,8.4375
05/12/2024 06:11:57,15.821,8.4375
05/12/2024 06:12:57,15.83,8.4377
05/12/2024 06:13:57,15.839,8.4377
05/12/2024 06:14:57,15.848,8.4375
05/12/2024 06:15:57,15.857,8.4377
05/12/2024 06:16:57,15.865,8.4375
05/12/2024 06:17:57,15.874,8.4373
05/12/2024 06:18:57,15.885,8.4375
05/12/2024 06:19:57,15.894,8.4377
05/12/2024 06:20:57,15.903,8.4375
05/12/2024 06:21:57,15.913,8.4375
05/12/2024 06:22:57,15.922,8.4377
05/12/2024 06:23:57,15.931,8.4375
05/12/2024 06:24:57,15.942,8.4377
05/12/2024 06:25:57,15.952,8.4377
05/12/2024 06:26:57,15.961,8.4377
05/12/2024 06:27:57,15.971,8.4375
05/12/2024 06:28:57,15.98,8.4375
05/12/2024 06:29:57,15.991,8.4377
05/12/2024 06:30:57,16.001,8.4377
05/12/2024 06:31:57,16.012,8.4377
05/12/2024 06:32:57,16.022,8.4377
05/12/2024 06:33:57,16.031,8.4377
05/12/2024 06:34:57,16.041,8.4375
05/12/2024 06:35:57,16.052,8.4377
05/12/2024 06:36:57,16.062,8.4377
05/12/2024 06:37:57,16.073,8.4377
05/12/2024 06:38:57,16.083,8.4377
05/12/2024 06:39:57,16.093,8.4375
05/12/2024 06:40:57,16.104,8.4377
05/12/2024 06:41:57,16.114,8.4377
05/12/2024 06:42:57,16.125,8.4375
05/12/2024 06:43:57,16.135,8.4375
05/12/2024 06:44:57,16.146,8.4377
05/12/2024 06:45:57,16.156,8.4375
05/12/2024 06:46:57,16.168,8.4375
05/12/2024 06:47:57,16.178,8.4373
05/12/2024 06:48:57,16.189,8.4375
05/12/2024 06:49:57,16.199,8.4375
05/12/2024 06:50:57,16.211,8.4375
05/12/2024 06:51:57,16.222,8.4375
05/12/2024 06:52:57,16.232,8.4373
05/12/2024 06:53:57,16.244,8.4373
05/12/2024 06:54:57,16.254,8.4375
05/12/2024 06:55:57,16.266,8.4375
05/12/2024 06:56:57,16.277,8.4377
05/12/2024 06:57:57,16.289,8.4375
05/12/2024 06:58:57,16.301,8.4375
05/12/2024 06:59:57,16.311,8.4375
05/12/2024 07:00:57,16.323,8.4375
05/12/2024 07:01:57,16.335,8.4377
05/12/2024 07:02:57,16.347,8.4375
05/12/2024 07:03:57,16.359,8.4375
05/12/2024 07:04:57,16.371,8.4377
05/12/2024 07:05:57,16.382,8.4375
05/12/2024 07:06:57,16.394,8.4375
05/12/2024 07:07:57,16.406,8.4375
05/12/2024 07:08:57,16.418,8.4375
05/12/2024 07:09:57,16.43,8.4375
05/12/2024 07:10:57,16.442,8.4377
05/12/2024 07:11:57,16.455,8.4375
05/12/2024 07:12:57,16.467,8.4375
05/12/2024 07:13:57,16.479,8.4375
05/12/2024 07:14:57,16.493,8.4375
05/12/2024 07:15:57,16.505,8.4375
05/12/2024 07:16:57,16.516,8.4375
05/12/2024 07:17:57,16.53,8.4377
05/12/2024 07:18:57,16.543,8.4375
05/12/2024 07:19:57,16.555,8.4375
05/12/2024 07:20:57,16.569,8.4373
05/12/2024 07:21:57,16.582,8.4375
05/12/2024 07:22:57,16.595,8.4377
05/12/2024 07:23:57,16.609,8.4377
05/12/2024 07:24:57,16.622,8.4373
05/12/2024 07:25:57,16.636,8.4377
05/12/2024 07:26:57,16.649,8.4375
05/12/2024 07:27:57,16.662,8.4377
05/12/2024 07:28:57,16.677,8.4373
05/12/2024 07:29:57,16.691,8.4375
05/12/2024 07:30:57,16.705,8.4375
05/12/2024 07:31:57,16.72,8.4377
05/12/2024 07:32:57,16.734,8.4373
05/12/2024 07:33:57,16.749,8.4377
05/12/2024 07:34:57,16.764,8.4375
05/12/2024 07:35:57,16.778,8.4373
05/12/2024 07:36:57,16.793,8.4377
05/12/2024 07:37:57,16.808,8.4377
05/12/2024 07:38:57,16.825,8.4375
05/12/2024 07:39:57,16.839,8.4373
05/12/2024 07:40:57,16.854,8.4375
05/12/2024 07:41:57,16.871,8.4375
05/12/2024 07:42:57,16.886,8.4375
05/12/2024 07:43:57,16.902,8.4375
05/12/2024 07:44:57,16.917,8.4375
05/12/2024 07:45:57,16.933,8.4377
05/12/2024 07:46:57,16.949,8.4375
05/12/2024 07:47:57,16.966,8.4375
05/12/2024 07:48:57,16.982,8.4375
05/12/2024 07:49:57,16.999,8.4377
05/12/2024 07:50:57,17.015,8.4375
05/12/2024 07:51:57,17.031,8.4375
05/12/2024 07:52:57,17.048,8.4375
05/12/2024 07:53:57,17.064,8.4375
05/12/2024 07:54:57,17.08,8.4375
05/12/2024 07:55:57,17.097,8.4375
05/12/2024 07:56:57,17.113,8.4373
05/12/2024 07:57:57,17.131,8.4373
05/12/2024 07:58:57,17.147,8.4373
05/12/2024 07:59:57,17.164,8.4375
05/12/2024 08:00:57,17.182,8.4375
05/12/2024 08:01:57,17.198,8.4375
05/12/2024 08:02:57,17.216,8.4375
05/12/2024 08:03:57,17.232,8.4375
05/12/2024 08:04:57,17.25,8.4377
05/12/2024 08:05:57,17.266,8.4375
05/12/2024 08:06:57,17.284,8.4373
05/12/2024 08:07:57,17.302,8.4373
05/12/2024 08:08:57,17.318,8.4377
05/12/2024 08:09:57,17.336,8.4377
05/12/2024 08:10:57,17.354,8.4373
05/12/2024 08:11:57,17.372,8.4375
05/12/2024 08:12:57,17.388,8.4373
05/12/2024 08:13:57,17.406,8.4375
05/12/2024 08:14:57,17.424,8.4373
05/12/2024 08:15:57,17.44,8.4375
05/12/2024 08:16:57,17.458,8.4375
05/12/2024 08:17:57,17.474,8.4373
05/12/2024 08:18:57,17.492,8.4373
05/12/2024 08:19:57,17.509,8.4375
05/12/2024 08:20:57,17.525,8.4375
05/12/2024 08:21:57,17.543,8.4377
05/12/2024 08:22:57,17.559,8.4375
05/12/2024 08:23:57,17.576,8.4375
05/12/2024 08:24:57,17.593,8.4375
05/12/2024 08:25:57,17.61,8.4373
05/12/2024 08:26:57,17.628,8.4373
05/12/2024 08:27:57,17.644,8.4373
05/12/2024 08:28:57,17.662,8.4373
05/12/2024 08:29:57,17.68,8.4373
05/12/2024 08:30:57,17.697,8.4375
05/12/2024 08:31:57,17.715,8.4375
05/12/2024 08:32:57,17.733,8.4373
05/12/2024 08:33:57,17.751,8.4375
05/12/2024 08:34:57,17.769,8.4373
05/12/2024 08:35:57,17.787,8.4375
05/12/2024 08:36:57,17.804,8.4373
05/12/2024 08:37:57,17.824,8.4375
05/12/2024 08:38:57,17.842,8.4375
05/12/2024 08:39:57,17.859,8.4375
05/12/2024 08:40:57,17.877,8.4373
05/12/2024 08:41:57,17.895,8.4375
05/12/2024 08:42:57,17.913,8.4373
05/12/2024 08:43:57,17.931,8.4373
05/12/2024 08:44:57,17.95,8.4375
05/12/2024 08:45:57,17.968,8.4375
05/12/2024 08:46:57,17.986,8.4375
05/12/2024 08:47:57,18.004,8.4375
05/12/2024 08:48:57,18.021,8.4373
05/12/2024 08:49:57,18.041,8.4375
05/12/2024 08:50:57,18.059,8.4375
05/12/2024 08:51:57,18.076,8.4373
05/12/2024 08:52:57,18.094,8.4375
05/12/2024 08:53:57,18.112,8.4373
05/12/2024 08:54:57,18.13,8.4373
05/12/2024 08:55:57,18.146,8.4373
05/12/2024 08:56:57,18.164,8.4373
05/12/2024 08:57:57,18.18,8.4373
05/12/2024 08:58:57,18.197,8.4375
05/12/2024 08:59:57,18.213,8.4373
05/12/2024 09:00:57,18.23,8.4375
05/12/2024 09:01:57,18.246,8.4375
05/12/2024 09:02:57,18.262,8.4377
05/12/2024 09:03:57,18.277,8.4375
05/12/2024 09:04:57,18.293,8.4371
05/12/2024 09:05:57,18.308,8.4373
05/12/2024 09:06:57,18.323,8.4373
05/12/2024 09:07:57,18.338,8.4375
05/12/2024 09:08:57,18.353,8.4373
05/12/2024 09:09:57,18.368,8.4373
05/12/2024 09:10:57,18.383,8.4375
05/12/2024 09:11:57,18.399,8.4373
05/12/2024 09:12:57,18.414,8.4373
05/12/2024 09:13:57,18.429,8.4375
05/12/2024 09:14:57,18.444,8.4375
05/12/2024 09:15:57,18.46,8.4373
05/12/2024 09:16:57,18.475,8.4373
05/12/2024 09:17:57,18.491,8.4373
05/12/2024 09:18:57,18.507,8.4369
05/12/2024 09:19:57,18.524,8.4373
05/12/2024 09:20:57,18.54,8.4373
05/12/2024 09:21:57,18.556,8.4373
05/12/2024 09:22:57,18.573,8.4373
05/12/2024 09:23:57,18.591,8.4373
05/12/2024 09:24:57,18.607,8.4371
05/12/2024 09:25:57,18.623,8.4375
05/12/2024 09:26:57,18.641,8.4371
05/12/2024 09:27:57,18.658,8.4373
05/12/2024 09:28:57,18.674,8.4373
05/12/2024 09:29:57,18.69,8.4375
05/12/2024 09:30:57,18.708,8.4371
05/12/2024 09:31:57,18.724,8.4371
05/12/2024 09:32:57,18.741,8.4373
05/12/2024 09:33:57,18.757,8.4375
05/12/2024 09:34:57,18.773,8.4373
05/12/2024 09:35:57,18.79,8.4373
05/12/2024 09:36:57,18.806,8.4375
05/12/2024 09:37:57,18.822,8.4375
05/12/2024 09:38:57,18.839,8.4373
05/12/2024 09:39:57,18.854,8.4373
05/12/2024 09:40:57,18.869,8.4373
05/12/2024 09:41:57,18.883,8.4373
05/12/2024 09:42:57,18.898,8.4375
05/12/2024 09:43:57,18.912,8.4375
05/12/2024 09:44:57,18.925,8.4375
05/12/2024 09:45:57,18.938,8.4373
05/12/2024 09:46:57,18.95,8.4371
05/12/2024 09:47:57,18.962,8.4373
05/12/2024 09:48:57,18.973,8.4373
05/12/2024 09:49:57,18.984,8.4373
05/12/2024 09:50:57,18.993,8.4373
05/12/2024 09:51:57,19.004,8.4373
05/12/2024 09:52:57,19.013,8.4373
05/12/2024 09:53:57,19.02,8.4371
05/12/2024 09:54:57,19.029,8.4375
05/12/2024 09:55:57,19.036,8.4373
05/12/2024 09:56:57,19.042,8.4375
05/12/2024 09:57:57,19.05,8.4375
05/12/2024 09:58:57,19.056,8.4373
05/12/2024 09:59:57,19.06,8.4375
05/12/2024 10:00:57,19.066,8.4375
05/12/2024 10:01:57,19.071,8.4371
05/12/2024 10:02:57,19.074,8.4375
05/12/2024 10:03:57,19.078,8.4375
05/12/2024 10:04:57,19.081,8.4375
05/12/2024 10:05:57,19.084,8.4371
05/12/2024 10:06:57,19.087,8.4375
05/12/2024 10:07:57,19.089,8.4373
05/12/2024 10:08:57,19.091,8.4373
05/12/2024 10:09:57,19.093,8.4375
05/12/2024 10:10:57,19.093,8.4373
05/12/2024 10:11:57,19.094,8.4373
05/12/2024 10:12:57,19.096,8.4375
05/12/2024 10:13:57,19.096,8.4371
05/12/2024 10:14:57,19.096,8.4375
05/12/2024 10:15:57,19.096,8.4373
05/12/2024 10:16:57,19.094,8.4373
05/12/2024 10:17:57,19.094,8.4373
05/12/2024 10:18:57,19.093,8.4373
05/12/2024 10:19:57,19.091,8.4373
05/12/2024 10:20:57,19.09,8.4373
05/12/2024 10:21:57,19.089,8.4373
05/12/2024 10:22:57,19.087,8.4373
05/12/2024 10:23:57,19.086,8.4373
05/12/2024 10:24:57,19.083,8.4373
05/12/2024 10:25:57,19.081,8.4375
05/12/2024 10:26:57,19.078,8.4371
05/12/2024 10:27:57,19.075,8.4373
05/12/2024 10:28:57,19.072,8.4375
05/12/2024 10:29:57,19.069,8.4373
05/12/2024 10:30:57,19.066,8.4375
05/12/2024 10:31:57,19.063,8.4373
05/12/2024 10:32:57,19.06,8.4375
05/12/2024 10:33:57,19.057,8.4373
05/12/2024 10:34:57,19.054,8.4371
05/12/2024 10:35:57,19.05,8.4371
05/12/2024 10:36:57,19.047,8.4373
05/12/2024 10:37:57,19.044,8.4373
05/12/2024 10:38:57,19.039,8.4373
05/12/2024 10:39:57,19.036,8.4373
05/12/2024 10:40:57,19.032,8.4373
05/12/2024 10:41:57,19.029,8.4373
05/12/2024 10:42:57,19.026,8.4373
05/12/2024 10:43:57,19.022,8.4373
05/12/2024 10:44:57,19.019,8.4373
05/12/2024 10:45:57,19.014,8.4373
05/12/2024 10:46:57,19.011,8.4375
05/12/2024 10:47:57,19.008,8.4375
05/12/2024 10:48:57,19.004,8.4375
05/12/2024 10:49:57,19.001,8.4375
05/12/2024 10:50:57,18.998,8.4371
05/12/2024 10:51:57,18.995,8.4371
05/12/2024 10:52:57,18.99,8.4371
05/12/2024 10:53:57,18.987,8.4375
05/12/2024 10:54:57,18.984,8.4373
05/12/2024 10:55:57,18.982,8.4373
05/12/2024 10:56:57,18.979,8.4373
05/12/2024 10:57:57,18.976,8.4373
05/12/2024 10:58:57,18.973,8.4373
05/12/2024 10:59:57,18.97,8.4375
05/12/2024 11:00:57,18.967,8.4375
05/12/2024 11:01:57,18.964,8.4373
05/12/2024 11:02:57,18.961,8.4373
05/12/2024 11:03:57,18.958,8.4373
05/12/2024 11:04:57,18.956,8.4375
05/12/2024 11:05:57,18.953,8.4375
05/12/2024 11:06:57,18.95,8.4375
05/12/2024 11:07:57,18.949,8.4375
05/12/2024 11:08:57,18.946,8.4375
05/12/2024 11:09:57,18.944,8.4375
05/12/2024 11:10:57,18.943,8.4373
05/12/2024 11:11:57,18.94,8.4373
05/12/2024 11:12:57,18.938,8.4375
05/12/2024 11:13:57,18.937,8.4373
05/12/2024 11:14:57,18.935,8.4375
05/12/2024 11:15:57,18.934,8.4375
05/12/2024 11:16:57,18.932,8.4375
05/12/2024 11:17:57,18.932,8.4373
05/12/2024 11:18:57,18.931,8.4375
05/12/2024 11:19:57,18.929,8.4375
05/12/2024 11:20:57,18.929,8.4375
05/12/2024 11:21:57,18.928,8.4373
05/12/2024 11:22:57,18.928,8.4375
05/12/2024 11:23:57,18.928,8.4373
05/12/2024 11:24:57,18.928,8.4373
05/12/2024 11:25:57,18.928,8.4375
05/12/2024 11:26:57,18.928,8.4375
05/12/2024 11:27:57,18.928,8.4375
05/12/2024 11:28:57,18.928,8.4375
05/12/2024 11:29:57,18.928,8.4375
05/12/2024 11:30:57,18.929,8.4373
05/12/2024 11:31:57,18.929,8.4377
05/12/2024 11:32:57,18.931,8.4375
05/12/2024 11:33:57,18.931,8.4373
05/12/2024 11:34:57,18.932,8.4375
05/12/2024 11:35:57,18.932,8.4375
05/12/2024 11:36:57,18.934,8.4375
05/12/2024 11:37:57,18.935,8.4375
05/12/2024 11:38:57,18.935,8.4375
05/12/2024 11:39:57,18.937,8.4375
05/12/2024 11:40:57,18.937,8.4373
05/12/2024 11:41:57,18.938,8.4375
05/12/2024 11:42:57,18.94,8.4375
05/12/2024 11:43:57,18.94,8.4373
05/12/2024 11:44:57,18.941,8.4375
05/12/2024 11:45:57,18.941,8.4375
05/12/2024 11:46:57,18.941,8.4375
05/12/2024 11:47:57,18.943,8.4373
05/12/2024 11:48:57,18.943,8.4373
05/12/2024 11:49:57,18.943,8.4377
05/12/2024 11:50:57,18.944,8.4377
05/12/2024 11:51:57,18.944,8.4375
05/12/2024 11:52:57,18.944,8.4375
05/12/2024 11:53:57,18.944,8.4375
05/12/2024 11:54:57,18.944,8.4375
05/12/2024 11:55:57,18.943,8.4373
05/12/2024 11:56:57,18.943,8.4375
05/12/2024 11:57:57,18.943,8.4375
05/12/2024 11:58:57,18.941,8.4375
05/12/2024 11:59:57,18.941,8.4375
05/12/2024 12:00:57,18.94,8.4375
05/12/2024 12:01:57,18.94,8.4375
05/12/2024 12:02:57,18.938,8.4375
05/12/2024 12:03:57,18.937,8.4375
05/12/2024 12:04:57,18.935,8.4373
05/12/2024 12:05:57,18.935,8.4375
05/12/2024 12:06:57,18.934,8.4373
05/12/2024 12:07:57,18.932,8.4375
05/12/2024 12:08:57,18.929,8.4375
05/12/2024 12:09:57,18.928,8.4377
05/12/2024 12:10:57,18.927,8.4377
05/12/2024 12:11:57,18.925,8.4377
05/12/2024 12:12:57,18.922,8.4375
05/12/2024 12:13:57,18.921,8.4375
05/12/2024 12:14:57,18.919,8.4375
05/12/2024 12:15:57,18.916,8.4375
05/12/2024 12:16:57,18.915,8.4373
05/12/2024 12:17:57,18.912,8.4375
05/12/2024 12:18:57,18.91,8.4377
05/12/2024 12:19:57,18.907,8.4375
05/12/2024 12:20:57,18.904,8.4375
05/12/2024 12:21:57,18.903,8.4375
05/12/2024 12:22:57,18.9,8.4375
05/12/2024 12:23:57,18.897,8.4373
05/12/2024 12:24:57,18.894,8.4375
05/12/2024 12:25:57,18.891,8.4375
05/12/2024 12:26:57,18.888,8.4375
05/12/2024 12:27:57,18.885,8.4375
05/12/2024 12:28:57,18.882,8.4375
05/12/2024 12:29:57,18.877,8.4375
05/12/2024 12:30:57,18.875,8.4373
05/12/2024 12:31:57,18.872,8.4375
05/12/2024 12:32:57,18.867,8.4375
05/12/2024 12:33:57,18.864,8.4375
05/12/2024 12:34:57,18.86,8.4377
05/12/2024 12:35:57,18.857,8.4375
05/12/2024 12:36:57,18.852,8.4377
05/12/2024 12:37:57,18.848,8.4375
05/12/2024 12:38:57,18.843,8.4375
05/12/2024 12:39:57,18.839,8.4377
05/12/2024 12:40:57,18.836,8.4375
05/12/2024 12:41:57,18.831,8.4377
05/12/2024 12:42:57,18.827,8.4377
05/12/2024 12:43:57,18.821,8.4375
05/12/2024 12:44:57,18.817,8.4375
05/12/2024 12:45:57,18.812,8.4377
05/12/2024 12:46:57,18.808,8.4375
05/12/2024 12:47:57,18.803,8.4375
05/12/2024 12:48:57,18.797,8.4373
05/12/2024 12:49:57,18.793,8.4377
05/12/2024 12:50:57,18.788,8.4375
05/12/2024 12:51:57,18.782,8.4377
05/12/2024 12:52:57,18.778,8.4377
05/12/2024 12:53:57,18.773,8.4375
05/12/2024 12:54:57,18.767,8.4377
05/12/2024 12:55:57,18.763,8.4375
05/12/2024 12:56:57,18.757,8.4375
05/12/2024 12:57:57,18.753,8.4377
05/12/2024 12:58:57,18.747,8.4375
05/12/2024 12:59:57,18.741,8.4375
05/12/2024 13:00:57,18.736,8.4375
05/12/2024 13:01:57,18.73,8.4375
05/12/2024 13:02:57,18.726,8.4375
05/12/2024 13:03:57,18.72,8.4375
05/12/2024 13:04:57,18.714,8.4373
05/12/2024 13:05:57,18.71,8.4377
05/12/2024 13:06:57,18.704,8.4377
05/12/2024 13:07:57,18.698,8.4377
05/12/2024 13:08:57,18.693,8.4377
05/12/2024 13:09:57,18.687,8.4377
05/12/2024 13:10:57,18.681,8.4375
05/12/2024 13:11:57,18.675,8.4377
05/12/2024 13:12:57,18.671,8.4377
05/12/2024 13:13:57,18.665,8.4375
05/12/2024 13:14:57,18.659,8.4377
05/12/2024 13:15:57,18.653,8.4377
05/12/2024 13:16:57,18.649,8.4377
05/12/2024 13:17:57,18.643,8.4377
05/12/2024 13:18:57,18.637,8.4375
05/12/2024 13:19:57,18.631,8.4377
05/12/2024 13:20:57,18.625,8.4375
05/12/2024 13:21:57,18.619,8.4377
05/12/2024 13:22:57,18.613,8.4377
05/12/2024 13:23:57,18.608,8.4377
05/12/2024 13:24:57,18.603,8.4377
05/12/2024 13:25:57,18.597,8.4375
05/12/2024 13:26:57,18.591,8.4375
05/12/2024 13:27:57,18.585,8.4377
05/12/2024 13:28:57,18.579,8.4377
05/12/2024 13:29:57,18.573,8.4379
05/12/2024 13:30:57,18.567,8.4375
05/12/2024 13:31:57,18.561,8.4377
05/12/2024 13:32:57,18.553,8.4377
05/12/2024 13:33:57,18.548,8.4377
05/12/2024 13:34:57,18.542,8.4377
05/12/2024 13:35:57,18.536,8.4377
05/12/2024 13:36:57,18.53,8.4377
05/12/2024 13:37:57,18.524,8.4377
05/12/2024 13:38:57,18.516,8.4377
05/12/2024 13:39:57,18.51,8.4379
05/12/2024 13:40:57,18.504,8.4377
05/12/2024 13:41:57,18.499,8.4377
05/12/2024 13:42:57,18.493,8.4377
05/12/2024 13:43:57,18.485,8.4377
05/12/2024 13:44:57,18.479,8.4377
05/12/2024 13:45:57,18.473,8.4377
05/12/2024 13:46:57,18.467,8.4377
05/12/2024 13:47:57,18.46,8.4375
05/12/2024 13:48:57,18.454,8.4377
05/12/2024 13:49:57,18.448,8.4377
05/12/2024 13:50:57,18.441,8.4377
05/12/2024 13:51:57,18.435,8.4377
05/12/2024 13:52:57,18.429,8.4377
05/12/2024 13:53:57,18.423,8.4377
05/12/2024 13:54:57,18.415,8.4377
05/12/2024 13:55:57,18.409,8.4377
05/12/2024 13:56:57,18.403,8.4377
05/12/2024 13:57:57,18.396,8.4377
05/12/2024 13:58:57,18.39,8.4377
05/12/2024 13:59:57,18.384,8.4377
05/12/2024 14:00:57,18.377,8.4377
05/12/2024 14:01:57,18.371,8.4377
05/12/2024 14:02:57,18.365,8.4379
05/12/2024 14:03:57,18.357,8.4377
05/12/2024 14:04:57,18.351,8.4379
05/12/2024 14:05:57,18.345,8.4379
05/12/2024 14:06:57,18.34,8.4377
05/12/2024 14:07:57,18.332,8.4377
05/12/2024 14:08:57,18.326,8.4377
05/12/2024 14:09:57,18.32,8.4379
05/12/2024 14:10:57,18.314,8.4377
05/12/2024 14:11:57,18.308,8.4379
05/12/2024 14:12:57,18.302,8.4379
05/12/2024 14:13:57,18.295,8.4377
05/12/2024 14:14:57,18.289,8.4377
05/12/2024 14:15:57,18.283,8.4377
05/12/2024 14:16:57,18.277,8.4377
05/12/2024 14:17:57,18.271,8.4377
05/12/2024 14:18:57,18.265,8.4379
05/12/2024 14:19:57,18.259,8.4377
05/12/2024 14:20:57,18.253,8.4377
05/12/2024 14:21:57,18.247,8.4379
05/12/2024 14:22:57,18.241,8.4379
05/12/2024 14:23:57,18.235,8.4377
05/12/2024 14:24:57,18.23,8.4379
05/12/2024 14:25:57,18.224,8.4377
05/12/2024 14:26:57,18.219,8.4377
05/12/2024 14:27:57,18.213,8.4379
05/12/2024 14:28:57,18.207,8.4379
05/12/2024 14:29:57,18.201,8.4379
05/12/2024 14:30:57,18.195,8.4377
05/12/2024 14:31:57,18.191,8.4377
05/12/2024 14:32:57,18.185,8.4377
05/12/2024 14:33:57,18.179,8.4377
05/12/2024 14:34:57,18.173,8.4379
05/12/2024 14:35:57,18.169,8.4379
05/12/2024 14:36:57,18.163,8.4379
05/12/2024 14:37:57,18.158,8.4377
05/12/2024 14:38:57,18.152,8.4379
05/12/2024 14:39:57,18.148,8.4377
05/12/2024 14:40:57,18.142,8.4379
05/12/2024 14:41:57,18.136,8.4379
05/12/2024 14:42:57,18.131,8.4379
05/12/2024 14:43:57,18.125,8.4377
05/12/2024 14:44:57,18.121,8.4379
05/12/2024 14:45:57,18.115,8.4379
05/12/2024 14:46:57,18.111,8.4377
05/12/2024 14:47:57,18.106,8.4377
05/12/2024 14:48:57,18.1,8.4377
05/12/2024 14:49:57,18.096,8.4377
05/12/2024 14:50:57,18.09,8.4379
05/12/2024 14:51:57,18.085,8.4379
05/12/2024 14:52:57,18.079,8.4379
05/12/2024 14:53:57,18.075,8.4379
05/12/2024 14:54:57,18.071,8.4379
05/12/2024 14:55:57,18.065,8.4379
05/12/2024 14:56:57,18.06,8.4379
05/12/2024 14:57:57,18.054,8.4379
05/12/2024 14:58:57,18.05,8.4377
05/12/2024 14:59:57,18.045,8.4377
05/12/2024 15:00:57,18.039,8.4379
05/12/2024 15:01:57,18.035,8.4379
05/12/2024 15:02:57,18.029,8.4377
05/12/2024 15:03:57,18.024,8.4377
05/12/2024 15:04:57,18.02,8.4379
05/12/2024 15:05:57,18.014,8.4379
05/12/2024 15:06:57,18.01,8.4379
05/12/2024 15:07:57,18.004,8.4379
05/12/2024 15:08:57,17.999,8.4379
05/12/2024 15:09:57,17.993,8.4379
05/12/2024 15:10:57,17.989,8.4379
05/12/2024 15:11:57,17.983,8.4379
05/12/2024 15:12:57,17.977,8.4379
05/12/2024 15:13:57,17.972,8.4377
05/12/2024 15:14:57,17.966,8.4377
05/12/2024 15:15:57,17.961,8.4379
05/12/2024 15:16:57,17.956,8.4377
05/12/2024 15:17:57,17.95,8.4377
05/12/2024 15:18:57,17.944,8.4379
05/12/2024 15:19:57,17.94,8.4379
05/12/2024 15:20:57,17.934,8.4379
05/12/2024 15:21:57,17.929,8.4379
05/12/2024 15:22:57,17.923,8.4379
05/12/2024 15:23:57,17.917,8.4377
05/12/2024 15:24:57,17.913,8.4379
05/12/2024 15:25:57,17.907,8.4379
05/12/2024 15:26:57,17.901,8.4379
05/12/2024 15:27:57,17.897,8.4377
05/12/2024 15:28:57,17.891,8.4379
05/12/2024 15:29:57,17.886,8.4379
05/12/2024 15:30:57,17.88,8.4377
05/12/2024 15:31:57,17.874,8.4379
05/12/2024 15:32:57,17.87,8.4379
05/12/2024 15:33:57,17.864,8.4379
05/12/2024 15:34:57,17.859,8.4379
05/12/2024 15:35:57,17.854,8.4379
05/12/2024 15:36:57,17.849,8.4377
05/12/2024 15:37:57,17.843,8.4377
05/12/2024 15:38:57,17.837,8.4379
05/12/2024 15:39:57,17.833,8.4379
05/12/2024 15:40:57,17.827,8.4379
05/12/2024 15:41:57,17.822,8.4379
05/12/2024 15:42:57,17.816,8.4379
05/12/2024 15:43:57,17.812,8.4379
05/12/2024 15:44:57,17.806,8.4379
05/12/2024 15:45:57,17.801,8.4379
05/12/2024 15:46:57,17.796,8.4379
05/12/2024 15:47:57,17.791,8.4377
05/12/2024 15:48:57,17.785,8.4379
05/12/2024 15:49:57,17.781,8.4379
05/12/2024 15:50:57,17.775,8.4379
05/12/2024 15:51:57,17.77,8.4379
05/12/2024 15:52:57,17.764,8.4379
05/12/2024 15:53:57,17.76,8.4379
05/12/2024 15:54:57,17.755,8.4379
05/12/2024 15:55:57,17.749,8.4379
05/12/2024 15:56:57,17.745,8.4379
05/12/2024 15:57:57,17.739,8.4379
05/12/2024 15:58:57,17.735,8.4379
05/12/2024 15:59:57,17.73,8.4379
05/12/2024 16:00:57,17.724,8.4379
05/12/2024 16:01:57,17.72,8.4379
05/12/2024 16:02:57,17.715,8.4379
05/12/2024 16:03:57,17.709,8.4379
05/12/2024 16:04:57,17.705,8.4379
05/12/2024 16:05:57,17.7,8.4379
05/12/2024 16:06:57,17.696,8.4379
05/12/2024 16:07:57,17.69,8.4379
05/12/2024 16:08:57,17.686,8.4379
05/12/2024 16:09:57,17.681,8.4379
05/12/2024 16:10:57,17.677,8.4379
05/12/2024 16:11:57,17.671,8.4379
05/12/2024 16:12:57,17.666,8.4379
05/12/2024 16:13:57,17.662,8.4379
05/12/2024 16:14:57,17.657,8.4379
05/12/2024 16:15:57,17.653,8.4379
05/12/2024 16:16:57,17.647,8.4379
05/12/2024 16:17:57,17.642,8.4379
05/12/2024 16:18:57,17.638,8.4379
05/12/2024 16:19:57,17.634,8.4379
05/12/2024 16:20:57,17.628,8.4379
05/12/2024 16:21:57,17.623,8.4379
05/12/2024 16:22:57,17.619,8.4379
05/12/2024 16:23:57,17.614,8.4379
05/12/2024 16:24:57,17.61,8.4379
05/12/2024 16:25:57,17.605,8.4379
05/12/2024 16:26:57,17.599,8.4379
05/12/2024 16:27:57,17.595,8.4379
05/12/2024 16:28:57,17.59,8.4379
05/12/2024 16:29:57,17.586,8.4379
05/12/2024 16:30:57,17.58,8.4379
05/12/2024 16:31:57,17.576,8.4379
05/12/2024 16:32:57,17.571,8.4379
05/12/2024 16:33:57,17.567,8.4379
05/12/2024 16:34:57,17.561,8.4379
05/12/2024 16:35:57,17.556,8.4379
05/12/2024 16:36:57,17.552,8.4379
05/12/2024 16:37:57,17.546,8.4379
05/12/2024 16:38:57,17.541,8.4379
05/12/2024 16:39:57,17.537,8.4379
05/12/2024 16:40:57,17.531,8.4377
05/12/2024 16:41:57,17.526,8.4379
05/12/2024 16:42:57,17.522,8.4379
05/12/2024 16:43:57,17.516,8.4379
05/12/2024 16:44:57,17.512,8.4379
05/12/2024 16:45:57,17.507,8.4379
05/12/2024 16:46:57,17.501,8.4379
05/12/2024 16:47:57,17.497,8.4379
05/12/2024 16:48:57,17.491,8.4379
05/12/2024 16:49:57,17.486,8.4379
05/12/2024 16:50:57,17.48,8.4379
05/12/2024 16:51:57,17.476,8.4379
05/12/2024 16:52:57,17.47,8.4379
05/12/2024 16:53:57,17.466,8.4379
05/12/2024 16:54:57,17.46,8.4379
05/12/2024 16:55:57,17.455,8.4381
05/12/2024 16:56:57,17.449,8.4379
05/12/2024 16:57:57,17.443,8.4379
05/12/2024 16:58:57,17.439,8.4379
05/12/2024 16:59:57,17.433,8.4381
05/12/2024 17:00:57,17.427,8.4379
05/12/2024 17:01:57,17.422,8.4381
05/12/2024 17:02:57,17.416,8.4381
05/12/2024 17:03:57,17.411,8.4379
05/12/2024 17:04:57,17.406,8.4379
05/12/2024 17:05:57,17.4,8.4379
05/12/2024 17:06:57,17.394,8.4379
05/12/2024 17:07:57,17.388,8.4379
05/12/2024 17:08:57,17.384,8.4377
05/12/2024 17:09:57,17.378,8.4381
05/12/2024 17:10:57,17.372,8.4377
05/12/2024 17:11:57,17.366,8.4379
05/12/2024 17:12:57,17.361,8.4381
05/12/2024 17:13:57,17.356,8.4379
05/12/2024 17:14:57,17.35,8.4379
05/12/2024 17:15:57,17.344,8.4379
05/12/2024 17:16:57,17.339,8.4381
05/12/2024 17:17:57,17.333,8.4379
05/12/2024 17:18:57,17.327,8.4379
05/12/2024 17:19:57,17.321,8.4379
05/12/2024 17:20:57,17.315,8.4379
05/12/2024 17:21:57,17.309,8.4381
05/12/2024 17:22:57,17.305,8.4379
05/12/2024 17:23:57,17.299,8.4381
05/12/2024 17:24:57,17.293,8.4381
05/12/2024 17:25:57,17.287,8.4381
05/12/2024 17:26:57,17.281,8.4379
05/12/2024 17:27:57,17.275,8.4381
05/12/2024 17:28:57,17.269,8.4379
05/12/2024 17:29:57,17.263,8.4379
05/12/2024 17:30:57,17.257,8.4381
05/12/2024 17:31:57,17.253,8.4381
05/12/2024 17:32:57,17.247,8.4379
05/12/2024 17:33:57,17.241,8.4379
05/12/2024 17:34:57,17.235,8.4379
05/12/2024 17:35:57,17.229,8.4379
05/12/2024 17:36:57,17.223,8.4381
05/12/2024 17:37:57,17.217,8.4379
05/12/2024 17:38:57,17.211,8.4379
05/12/2024 17:39:57,17.205,8.4381
05/12/2024 17:40:57,17.199,8.4379
05/12/2024 17:41:57,17.193,8.4379
05/12/2024 17:42:57,17.189,8.4379
05/12/2024 17:43:57,17.183,8.4381
05/12/2024 17:44:57,17.177,8.4379
05/12/2024 17:45:57,17.171,8.4381
05/12/2024 17:46:57,17.165,8.4379
05/12/2024 17:47:57,17.159,8.4379
05/12/2024 17:48:57,17.155,8.4379
05/12/2024 17:49:57,17.149,8.4381
05/12/2024 17:50:57,17.143,8.4379
05/12/2024 17:51:57,17.137,8.4379
05/12/2024 17:52:57,17.131,8.4379
05/12/2024 17:53:57,17.125,8.4381
05/12/2024 17:54:57,17.121,8.4379
05/12/2024 17:55:57,17.115,8.4379
05/12/2024 17:56:57,17.109,8.4381
05/12/2024 17:57:57,17.103,8.4379
05/12/2024 17:58:57,17.097,8.4379
05/12/2024 17:59:57,17.091,8.4379
05/12/2024 18:00:57,17.085,8.4379
05/12/2024 18:01:57,17.08,8.4381
05/12/2024 18:02:57,17.074,8.4379
05/12/2024 18:03:57,17.068,8.4379
05/12/2024 18:04:57,17.063,8.4379
05/12/2024 18:05:57,17.057,8.4379
05/12/2024 18:06:57,17.052,8.4379
05/12/2024 18:07:57,17.046,8.4379
05/12/2024 18:08:57,17.04,8.4379
05/12/2024 18:09:57,17.034,8.4379
05/12/2024 18:10:57,17.028,8.4379
05/12/2024 18:11:57,17.024,8.4381
05/12/2024 18:12:57,17.018,8.4381
05/12/2024 18:13:57,17.012,8.4379
05/12/2024 18:14:57,17.006,8.4379
05/12/2024 18:15:57,17,8.4379
05/12/2024 18:16:57,16.996,8.4381
05/12/2024 18:17:57,16.99,8.4381
05/12/2024 18:18:57,16.984,8.4379
05/12/2024 18:19:57,16.978,8.4381
05/12/2024 18:20:57,16.973,8.4379
05/12/2024 18:21:57,16.967,8.4381
05/12/2024 18:22:57,16.961,8.4379
05/12/2024 18:23:57,16.955,8.4379
05/12/2024 18:24:57,16.949,8.4381
05/12/2024 18:25:57,16.945,8.4379
05/12/2024 18:26:57,16.939,8.4379
05/12/2024 18:27:57,16.933,8.4381
05/12/2024 18:28:57,16.927,8.4379
05/12/2024 18:29:57,16.923,8.4379
05/12/2024 18:30:57,16.917,8.4379
05/12/2024 18:31:57,16.911,8.4379
05/12/2024 18:32:57,16.905,8.4381
05/12/2024 18:33:57,16.9,8.4381
05/12/2024 18:34:57,16.894,8.4379
05/12/2024 18:35:57,16.888,8.4379
05/12/2024 18:36:57,16.883,8.4379
05/12/2024 18:37:57,16.877,8.4381
05/12/2024 18:38:57,16.872,8.4379
05/12/2024 18:39:57,16.866,8.4379
05/12/2024 18:40:57,16.86,8.4381
05/12/2024 18:41:57,16.854,8.4381
05/12/2024 18:42:57,16.848,8.4379
05/12/2024 18:43:57,16.842,8.4379
05/12/2024 18:44:57,16.838,8.4379
05/12/2024 18:45:57,16.832,8.4379
05/12/2024 18:46:57,16.826,8.4379
05/12/2024 18:47:57,16.82,8.4379
05/12/2024 18:48:57,16.814,8.4381
05/12/2024 18:49:57,16.808,8.4381
05/12/2024 18:50:57,16.802,8.4381
05/12/2024 18:51:57,16.798,8.4379
05/12/2024 18:52:57,16.792,8.4379
05/12/2024 18:53:57,16.786,8.4381
05/12/2024 18:54:57,16.78,8.4379
05/12/2024 18:55:57,16.774,8.4381
05/12/2024 18:56:57,16.768,8.4381
05/12/2024 18:57:57,16.762,8.4381
05/12/2024 18:58:57,16.756,8.4381
05/12/2024 18:59:57,16.75,8.4381
05/12/2024 19:00:57,16.744,8.4381
05/12/2024 19:01:57,16.738,8.4379
05/12/2024 19:02:57,16.734,8.4379
05/12/2024 19:03:57,16.728,8.4379
05/12/2024 19:04:57,16.722,8.4381
05/12/2024 19:05:57,16.716,8.4379
05/12/2024 19:06:57,16.71,8.4379
05/12/2024 19:07:57,16.704,8.4381
05/12/2024 19:08:57,16.698,8.4379
05/12/2024 19:09:57,16.692,8.4379
05/12/2024 19:10:57,16.686,8.4379
05/12/2024 19:11:57,16.68,8.4379
05/12/2024 19:12:57,16.674,8.4379
05/12/2024 19:13:57,16.667,8.4381
05/12/2024 19:14:57,16.661,8.4381
05/12/2024 19:15:57,16.655,8.4379
05/12/2024 19:16:57,16.649,8.4379
05/12/2024 19:17:57,16.643,8.4381
05/12/2024 19:18:57,16.637,8.4379
05/12/2024 19:19:57,16.631,8.4381
05/12/2024 19:20:57,16.625,8.4379
05/12/2024 19:21:57,16.619,8.4379
05/12/2024 19:22:57,16.613,8.4381
05/12/2024 19:23:57,16.607,8.4381
05/12/2024 19:24:57,16.601,8.4379
05/12/2024 19:25:57,16.595,8.4381
05/12/2024 19:26:57,16.589,8.4379
05/12/2024 19:27:57,16.583,8.4381
05/12/2024 19:28:57,16.577,8.4379
05/12/2024 19:29:57,16.572,8.4379
05/12/2024 19:30:57,16.566,8.4381
05/12/2024 19:31:57,16.56,8.4381
05/12/2024 19:32:57,16.554,8.4379
05/12/2024 19:33:57,16.549,8.4381
05/12/2024 19:34:57,16.543,8.4381
05/12/2024 19:35:57,16.537,8.4379
05/12/2024 19:36:57,16.531,8.4381
05/12/2024 19:37:57,16.527,8.4381
05/12/2024 19:38:57,16.521,8.4381
05/12/2024 19:39:57,16.515,8.4381
05/12/2024 19:40:57,16.509,8.4381
05/12/2024 19:41:57,16.503,8.4379
05/12/2024 19:42:57,16.497,8.4381
05/12/2024 19:43:57,16.493,8.4381
05/12/2024 19:44:57,16.487,8.4379
05/12/2024 19:45:57,16.481,8.4379
05/12/2024 19:46:57,16.475,8.4379
05/12/2024 19:47:57,16.469,8.4379
05/12/2024 19:48:57,16.463,8.4381
05/12/2024 19:49:57,16.457,8.4379
05/12/2024 19:50:57,16.451,8.4381
05/12/2024 19:51:57,16.445,8.4381
05/12/2024 19:52:57,16.439,8.4381
05/12/2024 19:53:57,16.433,8.4381
05/12/2024 19:54:57,16.427,8.4381
05/12/2024 19:55:57,16.421,8.4381
05/12/2024 19:56:57,16.415,8.4379
05/12/2024 19:57:57,16.409,8.4379
05/12/2024 19:58:57,16.403,8.4379
05/12/2024 19:59:57,16.397,8.4381
05/12/2024 20:00:57,16.391,8.4381
05/12/2024 20:01:57,16.387,8.4381
05/12/2024 20:02:57,16.381,8.4379
05/12/2024 20:03:57,16.375,8.4381
05/12/2024 20:04:57,16.369,8.4379
05/12/2024 20:05:57,16.363,8.4381
05/12/2024 20:06:57,16.357,8.4379
05/12/2024 20:07:57,16.351,8.4381
05/12/2024 20:08:57,16.347,8.4381
05/12/2024 20:09:57,16.341,8.4381
05/12/2024 20:10:57,16.335,8.4379
05/12/2024 20:11:57,16.329,8.4379
05/12/2024 20:12:57,16.323,8.4379
05/12/2024 20:13:57,16.317,8.4381
05/12/2024 20:14:57,16.311,8.4381
05/12/2024 20:15:57,16.306,8.4379
05/12/2024 20:16:57,16.301,8.4379
05/12/2024 20:17:57,16.295,8.4379
05/12/2024 20:18:57,16.289,8.4379
05/12/2024 20:19:57,16.284,8.4379
05/12/2024 20:20:57,16.278,8.4381
05/12/2024 20:21:57,16.272,8.4381
05/12/2024 20:22:57,16.268,8.4381
05/12/2024 20:23:57,16.262,8.4379
05/12/2024 20:24:57,16.256,8.4381
05/12/2024 20:25:57,16.251,8.4379
05/12/2024 20:26:57,16.245,8.4379
05/12/2024 20:27:57,16.241,8.4379
05/12/2024 20:28:57,16.235,8.4381
05/12/2024 20:29:57,16.229,8.4379
05/12/2024 20:30:57,16.225,8.4381
05/12/2024 20:31:57,16.219,8.4379
05/12/2024 20:32:57,16.214,8.4379
05/12/2024 20:33:57,16.208,8.4381
05/12/2024 20:34:57,16.202,8.4381
05/12/2024 20:35:57,16.198,8.4381
05/12/2024 20:36:57,16.192,8.4381
05/12/2024 20:37:57,16.187,8.4379
05/12/2024 20:38:57,16.181,8.4381
05/12/2024 20:39:57,16.177,8.4381
05/12/2024 20:40:57,16.171,8.4381
05/12/2024 20:41:57,16.166,8.4379
05/12/2024 20:42:57,16.161,8.4379
05/12/2024 20:43:57,16.156,8.4379
05/12/2024 20:44:57,16.15,8.4379
05/12/2024 20:45:57,16.146,8.4379
05/12/2024 20:46:57,16.14,8.4379
05/12/2024 20:47:57,16.135,8.4379
05/12/2024 20:48:57,16.129,8.4381
05/12/2024 20:49:57,16.125,8.4379
05/12/2024 20:50:57,16.119,8.4379
05/12/2024 20:51:57,16.114,8.4379
05/12/2024 20:52:57,16.108,8.4379
05/12/2024 20:53:57,16.104,8.4381
05/12/2024 20:54:57,16.098,8.4379
05/12/2024 20:55:57,16.093,8.4379
05/12/2024 20:56:57,16.089,8.4379
05/12/2024 20:57:57,16.083,8.4381
05/12/2024 20:58:57,16.079,8.4381
05/12/2024 20:59:57,16.074,8.4381
05/12/2024 21:00:57,16.07,8.4379
05/12/2024 21:01:57,16.064,8.4379
05/12/2024 21:02:57,16.059,8.4381
05/12/2024 21:03:57,16.055,8.4379
05/12/2024 21:04:57,16.049,8.4381
05/12/2024 21:05:57,16.044,8.4379
05/12/2024 21:06:57,16.04,8.4379
05/12/2024 21:07:57,16.035,8.4381
05/12/2024 21:08:57,16.031,8.4381
05/12/2024 21:09:57,16.025,8.4379
05/12/2024 21:10:57,16.02,8.4379
05/12/2024 21:11:57,16.016,8.4379
05/12/2024 21:12:57,16.012,8.4381
05/12/2024 21:13:57,16.007,8.4379
05/12/2024 21:14:57,16.003,8.4379
05/12/2024 21:15:57,15.998,8.4381
05/12/2024 21:16:57,15.994,8.4379
05/12/2024 21:17:57,15.988,8.4379
05/12/2024 21:18:57,15.983,8.4381
05/12/2024 21:19:57,15.98,8.4379
05/12/2024 21:20:57,15.976,8.4379
05/12/2024 21:21:57,15.971,8.4379
05/12/2024 21:22:57,15.967,8.4379
05/12/2024 21:23:57,15.962,8.4379
05/12/2024 21:24:57,15.958,8.4379
05/12/2024 21:25:57,15.953,8.4379
05/12/2024 21:26:57,15.949,8.4381
05/12/2024 21:27:57,15.944,8.4379
05/12/2024 21:28:57,15.942,8.4379
05/12/2024 21:29:57,15.937,8.4379
05/12/2024 21:30:57,15.933,8.4379
05/12/2024 21:31:57,15.928,8.4379
05/12/2024 21:32:57,15.924,8.4379
05/12/2024 21:33:57,15.919,8.4381
05/12/2024 21:34:57,15.916,8.4379
05/12/2024 21:35:57,15.912,8.4379
05/12/2024 21:36:57,15.907,8.4379
05/12/2024 21:37:57,15.903,8.4379
05/12/2024 21:38:57,15.898,8.4379
05/12/2024 21:39:57,15.894,8.4379
05/12/2024 21:40:57,15.891,8.4379
05/12/2024 21:41:57,15.886,8.4379
05/12/2024 21:42:57,15.882,8.4379
05/12/2024 21:43:57,15.877,8.4379
05/12/2024 21:44:57,15.873,8.4379
05/12/2024 21:45:57,15.868,8.4377
05/12/2024 21:46:57,15.864,8.4379
05/12/2024 21:47:57,15.861,8.4379
05/12/2024 21:48:57,15.857,8.4379
05/12/2024 21:49:57,15.852,8.4379
05/12/2024 21:50:57,15.848,8.4379
05/12/2024 21:51:57,15.843,8.4379
05/12/2024 21:52:57,15.839,8.4379
05/12/2024 21:53:57,15.834,8.4381
05/12/2024 21:54:57,15.831,8.4379
05/12/2024 21:55:57,15.827,8.4379
05/12/2024 21:56:57,15.822,8.4379
05/12/2024 21:57:57,15.818,8.4379
05/12/2024 21:58:57,15.813,8.4379
05/12/2024 21:59:57,15.809,8.4381
05/12/2024 22:00:57,15.806,8.4379
05/12/2024 22:01:57,15.801,8.4379
05/12/2024 22:02:57,15.797,8.4379
05/12/2024 22:03:57,15.792,8.4379
05/12/2024 22:04:57,15.788,8.4379
05/12/2024 22:05:57,15.785,8.4379
05/12/2024 22:06:57,15.781,8.4379
05/12/2024 22:07:57,15.776,8.4379
05/12/2024 22:08:57,15.772,8.4379
05/12/2024 22:09:57,15.769,8.4381
05/12/2024 22:10:57,15.764,8.4381
05/12/2024 22:11:57,15.76,8.4379
05/12/2024 22:12:57,15.755,8.4379
05/12/2024 22:13:57,15.752,8.4379
05/12/2024 22:14:57,15.748,8.4379
05/12/2024 22:15:57,15.743,8.4379
05/12/2024 22:16:57,15.739,8.4379
05/12/2024 22:17:57,15.736,8.4379
05/12/2024 22:18:57,15.731,8.4379
05/12/2024 22:19:57,15.727,8.4379
05/12/2024 22:20:57,15.724,8.4379
05/12/2024 22:21:57,15.719,8.4379
05/12/2024 22:22:57,15.716,8.4381
05/12/2024 22:23:57,15.712,8.4381
05/12/2024 22:24:57,15.707,8.4379
05/12/2024 22:25:57,15.704,8.4379
05/12/2024 22:26:57,15.7,8.4381
05/12/2024 22:27:57,15.697,8.4381
05/12/2024 22:28:57,15.693,8.4379
05/12/2024 22:29:57,15.69,8.4379
05/12/2024 22:30:57,15.685,8.4379
05/12/2024 22:31:57,15.682,8.4379
05/12/2024 22:32:57,15.678,8.4381
05/12/2024 22:33:57,15.675,8.4379
05/12/2024 22:34:57,15.67,8.4379
05/12/2024 22:35:57,15.667,8.4381
05/12/2024 22:36:57,15.663,8.4379
05/12/2024 22:37:57,15.66,8.4379
05/12/2024 22:38:57,15.655,8.4379
05/12/2024 22:39:57,15.652,8.4379
05/12/2024 22:40:57,15.648,8.4379
05/12/2024 22:41:57,15.645,8.4379
05/12/2024 22:42:57,15.64,8.4379
05/12/2024 22:43:57,15.637,8.4379
05/12/2024 22:44:57,15.634,8.4379
05/12/2024 22:45:57,15.63,8.4381
05/12/2024 22:46:57,15.627,8.4379
05/12/2024 22:47:57,15.622,8.4379
05/12/2024 22:48:57,15.619,8.4379
05/12/2024 22:49:57,15.615,8.4379
05/12/2024 22:50:57,15.612,8.4379
05/12/2024 22:51:57,15.608,8.4379
05/12/2024 22:52:57,15.605,8.4379
05/12/2024 22:53:57,15.6,8.4379
05/12/2024 22:54:57,15.597,8.4379
05/12/2024 22:55:57,15.593,8.4379
05/12/2024 22:56:57,15.59,8.4379
05/12/2024 22:57:57,15.585,8.4379
05/12/2024 22:58:57,15.582,8.4379
05/12/2024 22:59:57,15.578,8.4379
05/12/2024 23:00:57,15.573,8.4379
05/12/2024 23:01:57,15.57,8.4379
05/12/2024 23:02:57,15.566,8.4379
05/12/2024 23:03:57,15.561,8.4379
05/12/2024 23:04:57,15.558,8.4379
05/12/2024 23:05:57,15.554,8.4379
05/12/2024 23:06:57,15.549,8.4379
05/12/2024 23:07:57,15.545,8.4381
05/12/2024 23:08:57,15.542,8.4379
05/12/2024 23:09:57,15.537,8.4379
05/12/2024 23:10:57,15.533,8.4379
05/12/2024 23:11:57,15.528,8.4379
05/12/2024 23:12:57,15.524,8.4379
05/12/2024 23:13:57,15.521,8.4379
05/12/2024 23:14:57,15.517,8.4379
05/12/2024 23:15:57,15.512,8.4379
05/12/2024 23:16:57,15.508,8.4379
05/12/2024 23:17:57,15.503,8.4379
05/12/2024 23:18:57,15.5,8.4379
05/12/2024 23:19:57,15.496,8.4379
05/12/2024 23:20:57,15.491,8.4379
05/12/2024 23:21:57,15.487,8.4379
05/12/2024 23:22:57,15.484,8.4379
05/12/2024 23:23:57,15.479,8.4379
05/12/2024 23:24:57,15.475,8.4379
05/12/2024 23:25:57,15.47,8.4379
05/12/2024 23:26:57,15.467,8.4379
05/12/2024 23:27:57,15.463,8.4379
05/12/2024 23:28:57,15.458,8.4377
05/12/2024 23:29:57,15.455,8.4379
05/12/2024 23:30:57,15.451,8.4379
05/12/2024 23:31:57,15.446,8.4377
05/12/2024 23:32:57,15.443,8.4379
05/12/2024 23:33:57,15.439,8.4379
05/12/2024 23:34:57,15.436,8.4379
05/12/2024 23:35:57,15.431,8.4379
05/12/2024 23:36:57,15.429,8.4379
05/12/2024 23:37:57,15.424,8.4379
05/12/2024 23:38:57,15.421,8.4379
05/12/2024 23:39:57,15.417,8.4379
05/12/2024 23:40:57,15.414,8.4379
05/12/2024 23:41:57,15.411,8.4379
05/12/2024 23:42:57,15.406,8.4379
05/12/2024 23:43:57,15.403,8.4379
05/12/2024 23:44:57,15.4,8.4379
05/12/2024 23:45:57,15.396,8.4379
05/12/2024 23:46:57,15.393,8.4379
05/12/2024 23:47:57,15.39,8.4379
05/12/2024 23:48:57,15.387,8.4379
05/12/2024 23:49:57,15.382,8.4379
05/12/2024 23:50:57,15.379,8.4379
05/12/2024 23:51:57,15.376,8.4379
05/12/2024 23:52:57,15.373,8.4379
05/12/2024 23:53:57,15.37,8.4379
05/12/2024 23:54:57,15.367,8.4379
05/12/2024 23:55:57,15.364,8.4379
05/12/2024 23:56:57,15.361,8.4379
05/12/2024 23:57:57,15.358,8.4379
05/12/2024 23:58:57,15.355,8.4379
05/12/2024 23:59:57,15.352,8.4379
05/13/2024 00:00:57,15.349,8.4379
05/13/2024 00:01:57,15.346,8.4379
05/13/2024 00:02:57,15.343,8.4379
05/13/2024 00:03:57,15.34,8.4379
05/13/2024 00:04:57,15.337,8.4379
05/13/2024 00:05:57,15.334,8.4379
05/13/2024 00:06:57,15.331,8.4379
05/13/2024 00:07:57,15.329,8.4379
05/13/2024 00:08:57,15.326,8.4379
05/13/2024 00:09:57,15.324,8.4379
05/13/2024 00:10:57,15.321,8.4379
05/13/2024 00:11:57,15.318,8.4379
05/13/2024 00:12:57,15.315,8.4379
05/13/2024 00:13:57,15.312,8.4379
05/13/2024 00:14:57,15.309,8.4379
05/13/2024 00:15:57,15.308,8.4379
05/13/2024 00:16:57,15.305,8.4379
05/13/2024 00:17:57,15.302,8.4379
05/13/2024 00:18:57,15.299,8.4379
05/13/2024 00:19:57,15.296,8.4379
05/13/2024 00:20:57,15.293,8.4379
05/13/2024 00:21:57,15.291,8.4379
05/13/2024 00:22:57,15.288,8.4379
05/13/2024 00:23:57,15.285,8.4379
05/13/2024 00:24:57,15.282,8.4379
05/13/2024 00:25:57,15.279,8.4379
05/13/2024 00:26:57,15.278,8.4379
05/13/2024 00:27:57,15.275,8.4379
05/13/2024 00:28:57,15.272,8.4379
05/13/2024 00:29:57,15.269,8.4379
05/13/2024 00:30:57,15.266,8.4379
05/13/2024 00:31:57,15.264,8.4379
05/13/2024 00:32:57,15.261,8.4379
05/13/2024 00:33:57,15.258,8.4379
05/13/2024 00:34:57,15.255,8.4379
05/13/2024 00:35:57,15.254,8.4379
05/13/2024 00:36:57,15.251,8.4379
05/13/2024 00:37:57,15.248,8.4379
05/13/2024 00:38:57,15.245,8.4379
05/13/2024 00:39:57,15.242,8.4379
05/13/2024 00:40:57,15.239,8.4379
05/13/2024 00:41:57,15.237,8.4379
05/13/2024 00:42:57,15.234,8.4379
05/13/2024 00:43:57,15.231,8.4379
05/13/2024 00:44:57,15.228,8.4379
05/13/2024 00:45:57,15.225,8.4379
05/13/2024 00:46:57,15.224,8.4379
05/13/2024 00:47:57,15.221,8.4379
05/13/2024 00:48:57,15.218,8.4379
05/13/2024 00:49:57,15.215,8.4379
05/13/2024 00:50:57,15.212,8.4379
05/13/2024 00:51:57,15.211,8.4379
05/13/2024 00:52:57,15.208,8.4379
05/13/2024 00:53:57,15.205,8.4379
05/13/2024 00:54:57,15.202,8.4379
05/13/2024 00:55:57,15.199,8.4379
05/13/2024 00:56:57,15.197,8.4379
05/13/2024 00:57:57,15.194,8.4379
05/13/2024 00:58:57,15.191,8.4379
05/13/2024 00:59:57,15.188,8.4379
05/13/2024 01:00:57,15.187,8.4379
05/13/2024 01:01:57,15.184,8.4379
05/13/2024 01:02:57,15.181,8.4379
05/13/2024 01:03:57,15.178,8.4379
05/13/2024 01:04:57,15.176,8.4379
05/13/2024 01:05:57,15.173,8.4379
05/13/2024 01:06:57,15.17,8.4379
05/13/2024 01:07:57,15.167,8.4379
05/13/2024 01:08:57,15.166,8.4379
05/13/2024 01:09:57,15.163,8.4379
05/13/2024 01:10:57,15.16,8.4379
05/13/2024 01:11:57,15.158,8.4379
05/13/2024 01:12:57,15.155,8.4379
05/13/2024 01:13:57,15.152,8.4379
05/13/2024 01:14:57,15.149,8.4379
05/13/2024 01:15:57,15.148,8.4379
05/13/2024 01:16:57,15.145,8.4379
05/13/2024 01:17:57,15.143,8.4379
05/13/2024 01:18:57,15.14,8.4379
05/13/2024 01:19:57,15.137,8.4377
05/13/2024 01:20:57,15.134,8.4379
05/13/2024 01:21:57,15.133,8.4379
05/13/2024 01:22:57,15.13,8.4379
05/13/2024 01:23:57,15.127,8.4379
05/13/2024 01:24:57,15.124,8.4379
05/13/2024 01:25:57,15.121,8.4379
05/13/2024 01:26:57,15.119,8.4379
05/13/2024 01:27:57,15.116,8.4379
05/13/2024 01:28:57,15.113,8.4379
05/13/2024 01:29:57,15.111,8.4379
05/13/2024 01:30:57,15.109,8.4379
05/13/2024 01:31:57,15.106,8.4379
05/13/2024 01:32:57,15.103,8.4379
05/13/2024 01:33:57,15.1,8.4379
05/13/2024 01:34:57,15.097,8.4379
05/13/2024 01:35:57,15.094,8.4379
05/13/2024 01:36:57,15.091,8.4379
05/13/2024 01:37:57,15.088,8.4377
05/13/2024 01:38:57,15.085,8.4379
05/13/2024 01:39:57,15.082,8.4377
05/13/2024 01:40:57,15.079,8.4379
05/13/2024 01:41:57,15.076,8.4379
05/13/2024 01:42:57,15.073,8.4379
05/13/2024 01:43:57,15.07,8.4379
05/13/2024 01:44:57,15.067,8.4379
05/13/2024 01:45:57,15.064,8.4379
05/13/2024 01:46:57,15.061,8.4379
05/13/2024 01:47:57,15.058,8.4379
05/13/2024 01:48:57,15.055,8.4379
05/13/2024 01:49:57,15.052,8.4379
05/13/2024 01:50:57,15.049,8.4379
05/13/2024 01:51:57,15.046,8.4379
05/13/2024 01:52:57,15.043,8.4379
05/13/2024 01:53:57,15.04,8.4379
05/13/2024 01:54:57,15.037,8.4379
05/13/2024 01:55:57,15.034,8.4379
05/13/2024 01:56:57,15.031,8.4377
05/13/2024 01:57:57,15.028,8.4379
05/13/2024 01:58:57,15.025,8.4379
05/13/2024 01:59:57,15.022,8.4379
05/13/2024 02:00:57,15.019,8.4379
05/13/2024 02:01:57,15.016,8.4379
05/13/2024 02:02:57,15.013,8.4379
05/13/2024 02:03:57,15.01,8.4379
05/13/2024 02:04:57,15.007,8.4377
05/13/2024 02:05:57,15.004,8.4379
05/13/2024 02:06:57,15.001,8.4379
05/13/2024 02:07:57,14.998,8.4379
05/13/2024 02:08:57,14.995,8.4379
05/13/2024 02:09:57,14.992,8.4379
05/13/2024 02:10:57,14.989,8.4379
05/13/2024 02:11:57,14.987,8.4379
05/13/2024 02:12:57,14.984,8.4379
05/13/2024 02:13:57,14.981,8.4379
05/13/2024 02:14:57,14.979,8.4379
05/13/2024 02:15:57,14.976,8.4377
05/13/2024 02:16:57,14.973,8.4379
05/13/2024 02:17:57,14.97,8.4379
05/13/2024 02:18:57,14.969,8.4379
05/13/2024 02:19:57,14.966,8.4379
05/13/2024 02:20:57,14.963,8.4379
05/13/2024 02:21:57,14.96,8.4379
05/13/2024 02:22:57,14.958,8.4377
05/13/2024 02:23:57,14.955,8.4377
05/13/2024 02:24:57,14.952,8.4379
05/13/2024 02:25:57,14.951,8.4379
05/13/2024 02:26:57,14.948,8.4379
05/13/2024 02:27:57,14.945,8.4377
05/13/2024 02:28:57,14.943,8.4379
05/13/2024 02:29:57,14.94,8.4379
05/13/2024 02:30:57,14.939,8.4379
05/13/2024 02:31:57,14.936,8.4379
05/13/2024 02:32:57,14.933,8.4379
05/13/2024 02:33:57,14.931,8.4377
05/13/2024 02:34:57,14.928,8.4379
05/13/2024 02:35:57,14.927,8.4377
05/13/2024 02:36:57,14.924,8.4379
05/13/2024 02:37:57,14.922,8.4377
05/13/2024 02:38:57,14.919,8.4379
05/13/2024 02:39:57,14.918,8.4379
05/13/2024 02:40:57,14.915,8.4377
05/13/2024 02:41:57,14.913,8.4379
05/13/2024 02:42:57,14.91,8.4379
05/13/2024 02:43:57,14.909,8.4379
05/13/2024 02:44:57,14.907,8.4379
05/13/2024 02:45:57,14.904,8.4379
05/13/2024 02:46:57,14.903,8.4379
05/13/2024 02:47:57,14.9,8.4379
05/13/2024 02:48:57,14.898,8.4379
05/13/2024 02:49:57,14.897,8.4379
05/13/2024 02:50:57,14.894,8.4379
05/13/2024 02:51:57,14.892,8.4379
05/13/2024 02:52:57,14.891,8.4379
05/13/2024 02:53:57,14.889,8.4377
05/13/2024 02:54:57,14.886,8.4379
05/13/2024 02:55:57,14.885,8.4379
05/13/2024 02:56:57,14.883,8.4379
05/13/2024 02:57:57,14.882,8.4379
05/13/2024 02:58:57,14.88,8.4379
05/13/2024 02:59:57,14.879,8.4379
05/13/2024 03:00:57,14.877,8.4379
05/13/2024 03:01:57,14.876,8.4379
05/13/2024 03:02:57,14.874,8.4379
05/13/2024 03:03:57,14.873,8.4379
05/13/2024 03:04:57,14.871,8.4379
05/13/2024 03:05:57,14.87,8.4379
05/13/2024 03:06:57,14.868,8.4379
05/13/2024 03:07:57,14.867,8.4379
05/13/2024 03:08:57,14.865,8.4379
05/13/2024 03:09:57,14.864,8.4379
05/13/2024 03:10:57,14.864,8.4377
05/13/2024 03:11:57,14.862,8.4379
05/13/2024 03:12:57,14.861,8.4377
05/13/2024 03:13:57,14.859,8.4379
05/13/2024 03:14:57,14.859,8.4377
05/13/2024 03:15:57,14.858,8.4379
05/13/2024 03:16:57,14.856,8.4379
05/13/2024 03:17:57,14.856,8.4379
05/13/2024 03:18:57,14.855,8.4379
05/13/2024 03:19:57,14.853,8.4379
05/13/2024 03:20:57,14.853,8.4379
05/13/2024 03:21:57,14.852,8.4379
05/13/2024 03:22:57,14.852,8.4377
05/13/2024 03:23:57,14.851,8.4379
05/13/2024 03:24:57,14.851,8.4379
05/13/2024 03:25:57,14.849,8.4379
05/13/2024 03:26:57,14.849,8.4379
05/13/2024 03:27:57,14.848,8.4377
05/13/2024 03:28:57,14.848,8.4377
05/13/2024 03:29:57,14.846,8.4377
05/13/2024 03:30:57,14.846,8.4379
05/13/2024 03:31:57,14.846,8.4379
05/13/2024 03:32:57,14.845,8.4379
05/13/2024 03:33:57,14.845,8.4377
05/13/2024 03:34:57,14.845,8.4379
05/13/2024 03:35:57,14.843,8.4377
05/13/2024 03:36:57,14.843,8.4377
05/13/2024 03:37:57,14.843,8.4379
05/13/2024 03:38:57,14.843,8.4379
05/13/2024 03:39:57,14.843,8.4379
05/13/2024 03:40:57,14.843,8.4377
05/13/2024 03:41:57,14.843,8.4377
05/13/2024 03:42:57,14.843,8.4377
05/13/2024 03:43:57,14.843,8.4379
05/13/2024 03:44:57,14.843,8.4377
05/13/2024 03:45:57,14.843,8.4377
05/13/2024 03:46:57,14.843,8.4377
05/13/2024 03:47:57,14.845,8.4377
05/13/2024 03:48:57,14.845,8.4377
05/13/2024 03:49:57,14.845,8.4377
05/13/2024 03:50:57,14.846,8.4379
05/13/2024 03:51:57,14.846,8.4377
05/13/2024 03:52:57,14.848,8.4377
05/13/2024 03:53:57,14.848,8.4379
05/13/2024 03:54:57,14.849,8.4379
05/13/2024 03:55:57,14.849,8.4379
05/13/2024 03:56:57,14.851,8.4377
05/13/2024 03:57:57,14.852,8.4379
05/13/2024 03:58:57,14.852,8.4377
05/13/2024 03:59:57,14.853,8.4377
05/13/2024 04:00:57,14.855,8.4377
05/13/2024 04:01:57,14.856,8.4379
05/13/2024 04:02:57,14.858,8.4377
05/13/2024 04:03:57,14.859,8.4379
05/13/2024 04:04:57,14.861,8.4377
05/13/2024 04:05:57,14.862,8.4379
05/13/2024 04:06:57,14.864,8.4379
05/13/2024 04:07:57,14.865,8.4379
05/13/2024 04:08:57,14.867,8.4379
05/13/2024 04:09:57,14.868,8.4379
05/13/2024 04:10:57,14.87,8.4377
05/13/2024 04:11:57,14.871,8.4379
05/13/2024 04:12:57,14.873,8.4379
05/13/2024 04:13:57,14.876,8.4377
05/13/2024 04:14:57,14.877,8.4379
05/13/2024 04:15:57,14.879,8.4377
05/13/2024 04:16:57,14.88,8.4377
05/13/2024 04:17:57,14.882,8.4377
05/13/2024 04:18:57,14.883,8.4379
05/13/2024 04:19:57,14.885,8.4377
05/13/2024 04:20:57,14.888,8.4377
05/13/2024 04:21:57,14.889,8.4377
05/13/2024 04:22:57,14.891,8.4377
05/13/2024 04:23:57,14.892,8.4377
05/13/2024 04:24:57,14.895,8.4377
05/13/2024 04:25:57,14.897,8.4377
05/13/2024 04:26:57,14.898,8.4377
05/13/2024 04:27:57,14.901,8.4377
05/13/2024 04:28:57,14.903,8.4379
05/13/2024 04:29:57,14.904,8.4377
05/13/2024 04:30:57,14.907,8.4379
05/13/2024 04:31:57,14.909,8.4379
05/13/2024 04:32:57,14.912,8.4379
05/13/2024 04:33:57,14.913,8.4379
05/13/2024 04:34:57,14.916,8.4377
05/13/2024 04:35:57,14.919,8.4377
05/13/2024 04:36:57,14.921,8.4377
05/13/2024 04:37:57,14.924,8.4379
05/13/2024 04:38:57,14.927,8.4377
05/13/2024 04:39:57,14.93,8.4379
05/13/2024 04:40:57,14.933,8.4379
05/13/2024 04:41:57,14.934,8.4377
05/13/2024 04:42:57,14.937,8.4379
05/13/2024 04:43:57,14.94,8.4379
05/13/2024 04:44:57,14.945,8.4377
05/13/2024 04:45:57,14.948,8.4379
05/13/2024 04:46:57,14.951,8.4377
05/13/2024 04:47:57,14.954,8.4379
05/13/2024 04:48:57,14.957,8.4379
05/13/2024 04:49:57,14.961,8.4379
05/13/2024 04:50:57,14.964,8.4377
05/13/2024 04:51:57,14.967,8.4377
05/13/2024 04:52:57,14.972,8.4377
05/13/2024 04:53:57,14.975,8.4377
05/13/2024 04:54:57,14.978,8.4377
05/13/2024 04:55:57,14.982,8.4379
05/13/2024 04:56:57,14.985,8.4377
05/13/2024 04:57:57,14.989,8.4379
05/13/2024 04:58:57,14.992,8.4377
05/13/2024 04:59:57,14.997,8.4377
05/13/2024 05:00:57,15,8.4377
05/13/2024 05:01:57,15.004,8.4379
05/13/2024 05:02:57,15.007,8.4379
05/13/2024 05:03:57,15.01,8.4379
05/13/2024 05:04:57,15.015,8.4377
05/13/2024 05:05:57,15.018,8.4377
05/13/2024 05:06:57,15.022,8.4377
05/13/2024 05:07:57,15.025,8.4377
05/13/2024 05:08:57,15.028,8.4377
05/13/2024 05:09:57,15.031,8.4377
05/13/2024 05:10:57,15.036,8.4379
05/13/2024 05:11:57,15.039,8.4379
05/13/2024 05:12:57,15.042,8.4377
05/13/2024 05:13:57,15.045,8.4377
05/13/2024 05:14:57,15.048,8.4377
05/13/2024 05:15:57,15.051,8.4377
05/13/2024 05:16:57,15.054,8.4377
05/13/2024 05:17:57,15.057,8.4377
05/13/2024 05:18:57,15.06,8.4377
05/13/2024 05:19:57,15.063,8.4379
05/13/2024 05:20:57,15.066,8.4377
05/13/2024 05:21:57,15.069,8.4377
05/13/2024 05:22:57,15.072,8.4377
05/13/2024 05:23:57,15.075,8.4377
05/13/2024 05:24:57,15.076,8.4377
05/13/2024 05:25:57,15.079,8.4377
05/13/2024 05:26:57,15.082,8.4379
05/13/2024 05:27:57,15.084,8.4377
05/13/2024 05:28:57,15.087,8.4377
05/13/2024 05:29:57,15.09,8.4377
05/13/2024 05:30:57,15.091,8.4377
05/13/2024 05:31:57,15.094,8.4377
05/13/2024 05:32:57,15.096,8.4377
05/13/2024 05:33:57,15.099,8.4377
05/13/2024 05:34:57,15.1,8.4377
05/13/2024 05:35:57,15.103,8.4377
05/13/2024 05:36:57,15.105,8.4377
05/13/2024 05:37:57,15.108,8.4377
05/13/2024 05:38:57,15.109,8.4377
05/13/2024 05:39:57,15.112,8.4377
05/13/2024 05:40:57,15.113,8.4377
05/13/2024 05:41:57,15.116,8.4377
05/13/2024 05:42:57,15.118,8.4377
05/13/2024 05:43:57,15.121,8.4377
05/13/2024 05:44:57,15.124,8.4377
05/13/2024 05:45:57,15.125,8.4377
05/13/2024 05:46:57,15.128,8.4377
05/13/2024 05:47:57,15.13,8.4379
05/13/2024 05:48:57,15.133,8.4379
05/13/2024 05:49:57,15.136,8.4377
05/13/2024 05:50:57,15.139,8.4377
05/13/2024 05:51:57,15.14,8.4377
05/13/2024 05:52:57,15.143,8.4377
05/13/2024 05:53:57,15.146,8.4377
05/13/2024 05:54:57,15.149,8.4377
05/13/2024 05:55:57,15.152,8.4377
05/13/2024 05:56:57,15.155,8.4377
05/13/2024 05:57:57,15.158,8.4377
05/13/2024 05:58:57,15.163,8.4377
05/13/2024 05:59:57,15.166,8.4377
05/13/2024 06:00:57,15.169,8.4377
05/13/2024 06:01:57,15.173,8.4377
05/13/2024 06:02:57,15.178,8.4377
05/13/2024 06:03:57,15.181,8.4377
05/13/2024 06:04:57,15.185,8.4377
05/13/2024 06:05:57,15.19,8.4377
05/13/2024 06:06:57,15.194,8.4379
05/13/2024 06:07:57,15.199,8.4379
05/13/2024 06:08:57,15.203,8.4377
05/13/2024 06:09:57,15.208,8.4377
05/13/2024 06:10:57,15.212,8.4377
05/13/2024 06:11:57,15.218,8.4377
05/13/2024 06:12:57,15.223,8.4377
05/13/2024 06:13:57,15.228,8.4377
05/13/2024 06:14:57,15.233,8.4377
05/13/2024 06:15:57,15.239,8.4377
05/13/2024 06:16:57,15.245,8.4377
05/13/2024 06:17:57,15.251,8.4377
05/13/2024 06:18:57,15.257,8.4377
05/13/2024 06:19:57,15.263,8.4377
05/13/2024 06:20:57,15.269,8.4377
05/13/2024 06:21:57,15.276,8.4377
05/13/2024 06:22:57,15.282,8.4377
05/13/2024 06:23:57,15.29,8.4377
05/13/2024 06:24:57,15.296,8.4377
05/13/2024 06:25:57,15.303,8.4377
05/13/2024 06:26:57,15.311,8.4377
05/13/2024 06:27:57,15.318,8.4377
05/13/2024 06:28:57,15.326,8.4377
05/13/2024 06:29:57,15.333,8.4377
05/13/2024 06:30:57,15.34,8.4377
05/13/2024 06:31:57,15.348,8.4377
05/13/2024 06:32:57,15.355,8.4377
05/13/2024 06:33:57,15.363,8.4377
05/13/2024 06:34:57,15.37,8.4377
05/13/2024 06:35:57,15.378,8.4377
05/13/2024 06:36:57,15.384,8.4377
05/13/2024 06:37:57,15.391,8.4377
05/13/2024 06:38:57,15.399,8.4377
05/13/2024 06:39:57,15.406,8.4379
05/13/2024 06:40:57,15.414,8.4377
05/13/2024 06:41:57,15.421,8.4377
05/13/2024 06:42:57,15.429,8.4377
05/13/2024 06:43:57,15.436,8.4377
05/13/2024 06:44:57,15.443,8.4377
05/13/2024 06:45:57,15.451,8.4377
05/13/2024 06:46:57,15.458,8.4377
05/13/2024 06:47:57,15.466,8.4377
05/13/2024 06:48:57,15.472,8.4377
05/13/2024 06:49:57,15.479,8.4377
05/13/2024 06:50:57,15.487,8.4377
05/13/2024 06:51:57,15.494,8.4379
05/13/2024 06:52:57,15.502,8.4379
05/13/2024 06:53:57,15.509,8.4377
05/13/2024 06:54:57,15.517,8.4377
05/13/2024 06:55:57,15.523,8.4377
05/13/2024 06:56:57,15.53,8.4377
05/13/2024 06:57:57,15.537,8.4377
05/13/2024 06:58:57,15.543,8.4379
05/13/2024 06:59:57,15.551,8.4377
05/13/2024 07:00:57,15.557,8.4377
05/13/2024 07:01:57,15.564,8.4377
05/13/2024 07:02:57,15.57,8.4377
05/13/2024 07:03:57,15.578,8.4377
05/13/2024 07:04:57,15.584,8.4379
05/13/2024 07:05:57,15.59,8.4377
05/13/2024 07:06:57,15.596,8.4377
05/13/2024 07:07:57,15.603,8.4377
05/13/2024 07:08:57,15.609,8.4377
05/13/2024 07:09:57,15.615,8.4377
05/13/2024 07:10:57,15.621,8.4377
05/13/2024 07:11:57,15.627,8.4377
05/13/2024 07:12:57,15.633,8.4377
05/13/2024 07:13:57,15.639,8.4379
05/13/2024 07:14:57,15.645,8.4377
05/13/2024 07:15:57,15.651,8.4377
05/13/2024 07:16:57,15.657,8.4377
05/13/2024 07:17:57,15.661,8.4377
05/13/2024 07:18:57,15.667,8.4377
05/13/2024 07:19:57,15.673,8.4377
05/13/2024 07:20:57,15.679,8.4377
05/13/2024 07:21:57,15.685,8.4377
05/13/2024 07:22:57,15.691,8.4377
05/13/2024 07:23:57,15.699,8.4377
05/13/2024 07:24:57,15.704,8.4377
05/13/2024 07:25:57,15.712,8.4377
05/13/2024 07:26:57,15.719,8.4377
05/13/2024 07:27:57,15.725,8.4377
05/13/2024 07:28:57,15.734,8.4377
05/13/2024 07:29:57,15.742,8.4377
05/13/2024 07:30:57,15.749,8.4377
05/13/2024 07:31:57,15.758,8.4377
05/13/2024 07:32:57,15.767,8.4377
05/13/2024 07:33:57,15.776,8.4377
05/13/2024 07:34:57,15.785,8.4377
05/13/2024 07:35:57,15.794,8.4377
05/13/2024 07:36:57,15.804,8.4377
05/13/2024 07:37:57,15.813,8.4377
05/13/2024 07:38:57,15.824,8.4377
05/13/2024 07:39:57,15.833,8.4377
05/13/2024 07:40:57,15.843,8.4377
05/13/2024 07:41:57,15.852,8.4377
05/13/2024 07:42:57,15.863,8.4377
05/13/2024 07:43:57,15.873,8.4377
05/13/2024 07:44:57,15.882,8.4377
05/13/2024 07:45:57,15.892,8.4377
05/13/2024 07:46:57,15.901,8.4377
05/13/2024 07:47:57,15.912,8.4377
05/13/2024 07:48:57,15.921,8.4377
05/13/2024 07:49:57,15.931,8.4379
05/13/2024 07:50:57,15.94,8.4377
05/13/2024 07:51:57,15.95,8.4377
05/13/2024 07:52:57,15.959,8.4377
05/13/2024 07:53:57,15.97,8.4377
05/13/2024 07:54:57,15.979,8.4377
05/13/2024 07:55:57,15.989,8.4377
05/13/2024 07:56:57,15.998,8.4377
05/13/2024 07:57:57,16.009,8.4377
05/13/2024 07:58:57,16.018,8.4377
05/13/2024 07:59:57,16.028,8.4377
05/13/2024 08:00:57,16.037,8.4377
05/13/2024 08:01:57,16.047,8.4377
05/13/2024 08:02:57,16.058,8.4377
05/13/2024 08:03:57,16.067,8.4377
05/13/2024 08:04:57,16.077,8.4377
05/13/2024 08:05:57,16.088,8.4377
05/13/2024 08:06:57,16.098,8.4377
05/13/2024 08:07:57,16.11,8.4377
05/13/2024 08:08:57,16.12,8.4377
05/13/2024 08:09:57,16.132,8.4377
05/13/2024 08:10:57,16.143,8.4377
05/13/2024 08:11:57,16.155,8.4377
05/13/2024 08:12:57,16.166,8.4377
05/13/2024 08:13:57,16.18,8.4377
05/13/2024 08:14:57,16.193,8.4377
05/13/2024 08:15:57,16.205,8.4377
05/13/2024 08:16:57,16.219,8.4377
05/13/2024 08:17:57,16.234,8.4377
05/13/2024 08:18:57,16.247,8.4377
05/13/2024 08:19:57,16.26,8.4377
05/13/2024 08:20:57,16.275,8.4377
05/13/2024 08:21:57,16.289,8.4377
05/13/2024 08:22:57,16.304,8.4377
05/13/2024 08:23:57,16.317,8.4377
05/13/2024 08:24:57,16.332,8.4377
05/13/2024 08:25:57,16.347,8.4377
05/13/2024 08:26:57,16.36,8.4377
05/13/2024 08:27:57,16.374,8.4377
05/13/2024 08:28:57,16.388,8.4377
05/13/2024 08:29:57,16.402,8.4377
05/13/2024 08:30:57,16.415,8.4377
05/13/2024 08:31:57,16.429,8.4377
05/13/2024 08:32:57,16.442,8.4377
05/13/2024 08:33:57,16.455,8.4377
05/13/2024 08:34:57,16.467,8.4377
05/13/2024 08:35:57,16.481,8.4377
05/13/2024 08:36:57,16.493,8.4377
05/13/2024 08:37:57,16.505,8.4377
05/13/2024 08:38:57,16.516,8.4377
05/13/2024 08:39:57,16.527,8.4377
05/13/2024 08:40:57,16.537,8.4377
05/13/2024 08:41:57,16.548,8.4377
05/13/2024 08:42:57,16.558,8.4377
05/13/2024 08:43:57,16.569,8.4377
05/13/2024 08:44:57,16.577,8.4377
05/13/2024 08:45:57,16.586,8.4377
05/13/2024 08:46:57,16.595,8.4377
05/13/2024 08:47:57,16.604,8.4377
05/13/2024 08:48:57,16.612,8.4377
05/13/2024 08:49:57,16.619,8.4377
05/13/2024 08:50:57,16.627,8.4377
05/13/2024 08:51:57,16.633,8.4377
05/13/2024 08:52:57,16.64,8.4377
05/13/2024 08:53:57,16.646,8.4377
05/13/2024 08:54:57,16.65,8.4375
05/13/2024 08:55:57,16.656,8.4377
05/13/2024 08:56:57,16.661,8.4377
05/13/2024 08:57:57,16.665,8.4377
05/13/2024 08:58:57,16.668,8.4377
05/13/2024 08:59:57,16.671,8.4377
05/13/2024 09:00:57,16.674,8.4377
05/13/2024 09:01:57,16.676,8.4377
05/13/2024 09:02:57,16.677,8.4377
05/13/2024 09:03:57,16.677,8.4377
05/13/2024 09:04:57,16.677,8.4377
05/13/2024 09:05:57,16.677,8.4377
05/13/2024 09:06:57,16.677,8.4377
05/13/2024 09:07:57,16.676,8.4377
05/13/2024 09:08:57,16.674,8.4377
05/13/2024 09:09:57,16.671,8.4377
05/13/2024 09:10:57,16.668,8.4377
05/13/2024 09:11:57,16.665,8.4377
05/13/2024 09:12:57,16.662,8.4377
05/13/2024 09:13:57,16.659,8.4377
05/13/2024 09:14:57,16.655,8.4377
05/13/2024 09:15:57,16.65,8.4377
05/13/2024 09:16:57,16.646,8.4377
05/13/2024 09:17:57,16.641,8.4377
05/13/2024 09:18:57,16.636,8.4377
05/13/2024 09:19:57,16.63,8.4377
05/13/2024 09:20:57,16.625,8.4377
05/13/2024 09:21:57,16.619,8.4377
05/13/2024 09:22:57,16.613,8.4375
05/13/2024 09:23:57,16.607,8.4375
05/13/2024 09:24:57,16.601,8.4377
05/13/2024 09:25:57,16.594,8.4377
05/13/2024 09:26:57,16.588,8.4377
05/13/2024 09:27:57,16.58,8.4377
05/13/2024 09:28:57,16.574,8.4377
05/13/2024 09:29:57,16.567,8.4375
05/13/2024 09:30:57,16.561,8.4377
05/13/2024 09:31:57,16.554,8.4377
05/13/2024 09:32:57,16.546,8.4377
05/13/2024 09:33:57,16.54,8.4375
05/13/2024 09:34:57,16.533,8.4375
05/13/2024 09:35:57,16.525,8.4377
05/13/2024 09:36:57,16.518,8.4377
05/13/2024 09:37:57,16.51,8.4377
05/13/2024 09:38:57,16.503,8.4375
05/13/2024 09:39:57,16.496,8.4377
05/13/2024 09:40:57,16.488,8.4377
05/13/2024 09:41:57,16.481,8.4375
05/13/2024 09:42:57,16.473,8.4377
05/13/2024 09:43:57,16.466,8.4375
05/13/2024 09:44:57,16.458,8.4377
05/13/2024 09:45:57,16.451,8.4375
05/13/2024 09:46:57,16.443,8.4375
05/13/2024 09:47:57,16.436,8.4375
05/13/2024 09:48:57,16.429,8.4377
05/13/2024 09:49:57,16.421,8.4377
05/13/2024 09:50:57,16.414,8.4377
05/13/2024 09:51:57,16.406,8.4375
05/13/2024 09:52:57,16.399,8.4375
05/13/2024 09:53:57,16.391,8.4377
05/13/2024 09:54:57,16.384,8.4377
05/13/2024 09:55:57,16.376,8.4375
05/13/2024 09:56:57,16.369,8.4377
05/13/2024 09:57:57,16.362,8.4375
05/13/2024 09:58:57,16.354,8.4375
05/13/2024 09:59:57,16.347,8.4377
05/13/2024 10:00:57,16.341,8.4377
05/13/2024 10:01:57,16.333,8.4375
05/13/2024 10:02:57,16.326,8.4377
05/13/2024 10:03:57,16.32,8.4375
05/13/2024 10:04:57,16.312,8.4377
05/13/2024 10:05:57,16.306,8.4375
05/13/2024 10:06:57,16.299,8.4377
05/13/2024 10:07:57,16.293,8.4377
05/13/2024 10:08:57,16.286,8.4375
05/13/2024 10:09:57,16.28,8.4375
05/13/2024 10:10:57,16.274,8.4375
05/13/2024 10:11:57,16.268,8.4377
05/13/2024 10:12:57,16.26,8.4375
05/13/2024 10:13:57,16.254,8.4377
05/13/2024 10:14:57,16.248,8.4377
05/13/2024 10:15:57,16.242,8.4377
05/13/2024 10:16:57,16.237,8.4377
05/13/2024 10:17:57,16.232,8.4377
05/13/2024 10:18:57,16.226,8.4377
05/13/2024 10:19:57,16.22,8.4377
05/13/2024 10:20:57,16.214,8.4377
05/13/2024 10:21:57,16.21,8.4375
05/13/2024 10:22:57,16.204,8.4377
05/13/2024 10:23:57,16.198,8.4377
05/13/2024 10:24:57,16.193,8.4377
05/13/2024 10:25:57,16.187,8.4377
05/13/2024 10:26:57,16.183,8.4377
05/13/2024 10:27:57,16.177,8.4377
05/13/2024 10:28:57,16.172,8.4377
05/13/2024 10:29:57,16.168,8.4377
05/13/2024 10:30:57,16.162,8.4377
05/13/2024 10:31:57,16.158,8.4377
05/13/2024 10:32:57,16.153,8.4377
05/13/2024 10:33:57,16.149,8.4377
05/13/2024 10:34:57,16.144,8.4377
05/13/2024 10:35:57,16.14,8.4377
05/13/2024 10:36:57,16.135,8.4377
05/13/2024 10:37:57,16.132,8.4377
05/13/2024 10:38:57,16.128,8.4377
05/13/2024 10:39:57,16.125,8.4377
05/13/2024 10:40:57,16.12,8.4377
05/13/2024 10:41:57,16.117,8.4377
05/13/2024 10:42:57,16.114,8.4377
05/13/2024 10:43:57,16.111,8.4377
05/13/2024 10:44:57,16.108,8.4377
05/13/2024 10:45:57,16.105,8.4377
05/13/2024 10:46:57,16.102,8.4377
05/13/2024 10:47:57,16.099,8.4377
05/13/2024 10:48:57,16.096,8.4377
05/13/2024 10:49:57,16.095,8.4377
05/13/2024 10:50:57,16.092,8.4377
05/13/2024 10:51:57,16.091,8.4377
05/13/2024 10:52:57,16.089,8.4377
05/13/2024 10:53:57,16.086,8.4377
05/13/2024 10:54:57,16.085,8.4377
05/13/2024 10:55:57,16.083,8.4377
05/13/2024 10:56:57,16.082,8.4377
05/13/2024 10:57:57,16.082,8.4377
05/13/2024 10:58:57,16.08,8.4377
05/13/2024 10:59:57,16.079,8.4377
05/13/2024 11:00:57,16.079,8.4377
05/13/2024 11:01:57,16.077,8.4375
05/13/2024 11:02:57,16.077,8.4377
05/13/2024 11:03:57,16.076,8.4377
05/13/2024 11:04:57,16.076,8.4377
05/13/2024 11:05:57,16.076,8.4377
05/13/2024 11:06:57,16.076,8.4377
05/13/2024 11:07:57,16.076,8.4377
05/13/2024 11:08:57,16.076,8.4377
05/13/2024 11:09:57,16.076,8.4377
05/13/2024 11:10:57,16.077,8.4377
05/13/2024 11:11:57,16.077,8.4377
05/13/2024 11:12:57,16.077,8.4377
05/13/2024 11:13:57,16.079,8.4377
05/13/2024 11:14:57,16.08,8.4377
05/13/2024 11:15:57,16.08,8.4377
05/13/2024 11:16:57,16.082,8.4377
05/13/2024 11:17:57,16.083,8.4377
05/13/2024 11:18:57,16.085,8.4377
05/13/2024 11:19:57,16.086,8.4377
05/13/2024 11:20:57,16.088,8.4377
05/13/2024 11:21:57,16.089,8.4377
05/13/2024 11:22:57,16.091,8.4377
05/13/2024 11:23:57,16.093,8.4377
05/13/2024 11:24:57,16.095,8.4377
05/13/2024 11:25:57,16.098,8.4377
05/13/2024 11:26:57,16.099,8.4377
05/13/2024 11:27:57,16.102,8.4377
05/13/2024 11:28:57,16.104,8.4377
05/13/2024 11:29:57,16.107,8.4377
05/13/2024 11:30:57,16.11,8.4377
05/13/2024 11:31:57,16.113,8.4377
05/13/2024 11:32:57,16.116,8.4377
05/13/2024 11:33:57,16.119,8.4377
05/13/2024 11:34:57,16.122,8.4377
05/13/2024 11:35:57,16.125,8.4377
05/13/2024 11:36:57,16.128,8.4377
05/13/2024 11:37:57,16.131,8.4377
05/13/2024 11:38:57,16.134,8.4377
05/13/2024 11:39:57,16.137,8.4377
05/13/2024 11:40:57,16.14,8.4377
05/13/2024 11:41:57,16.144,8.4377
05/13/2024 11:42:57,16.147,8.4377
05/13/2024 11:43:57,16.15,8.4377
05/13/2024 11:44:57,16.155,8.4377
05/13/2024 11:45:57,16.158,8.4377
05/13/2024 11:46:57,16.161,8.4377
05/13/2024 11:47:57,16.164,8.4377
05/13/2024 11:48:57,16.168,8.4377
05/13/2024 11:49:57,16.171,8.4377
05/13/2024 11:50:57,16.175,8.4377
05/13/2024 11:51:57,16.178,8.4377
05/13/2024 11:52:57,16.181,8.4377
05/13/2024 11:53:57,16.184,8.4377
05/13/2024 11:54:57,16.189,8.4377
05/13/2024 11:55:57,16.192,8.4377
05/13/2024 11:56:57,16.195,8.4377
05/13/2024 11:57:57,16.199,8.4377
05/13/2024 11:58:57,16.202,8.4377
05/13/2024 11:59:57,16.205,8.4377
05/13/2024 12:00:57,16.208,8.4377
05/13/2024 12:01:57,16.211,8.4379
05/13/2024 12:02:57,16.214,8.4377
05/13/2024 12:03:57,16.219,8.4377
05/13/2024 12:04:57,16.222,8.4379
05/13/2024 12:05:57,16.225,8.4377
05/13/2024 12:06:57,16.228,8.4377
05/13/2024 12:07:57,16.231,8.4377
05/13/2024 12:08:57,16.234,8.4377
05/13/2024 12:09:57,16.237,8.4379
05/13/2024 12:10:57,16.239,8.4377
05/13/2024 12:11:57,16.241,8.4377
05/13/2024 12:12:57,16.244,8.4377
05/13/2024 12:13:57,16.247,8.4377
05/13/2024 12:14:57,16.25,8.4377
05/13/2024 12:15:57,16.253,8.4379
05/13/2024 12:16:57,16.254,8.4377
05/13/2024 12:17:57,16.257,8.4377
05/13/2024 12:18:57,16.26,8.4377
05/13/2024 12:19:57,16.263,8.4377
05/13/2024 12:20:57,16.265,8.4377
05/13/2024 12:21:57,16.268,8.4377
05/13/2024 12:22:57,16.269,8.4377
05/13/2024 12:23:57,16.272,8.4379
05/13/2024 12:24:57,16.274,8.4377
05/13/2024 12:25:57,16.277,8.4377
05/13/2024 12:26:57,16.28,8.4377
05/13/2024 12:27:57,16.281,8.4377
05/13/2024 12:28:57,16.283,8.4377
05/13/2024 12:29:57,16.286,8.4377
05/13/2024 12:30:57,16.287,8.4377
05/13/2024 12:31:57,16.29,8.4377
05/13/2024 12:32:57,16.292,8.4377
05/13/2024 12:33:57,16.293,8.4379
05/13/2024 12:34:57,16.296,8.4377
05/13/2024 12:35:57,16.298,8.4377
05/13/2024 12:36:57,16.299,8.4377
05/13/2024 12:37:57,16.301,8.4377
05/13/2024 12:38:57,16.304,8.4377
05/13/2024 12:39:57,16.305,8.4377
05/13/2024 12:40:57,16.306,8.4377
05/13/2024 12:41:57,16.308,8.4377
05/13/2024 12:42:57,16.309,8.4377
05/13/2024 12:43:57,16.311,8.4377
05/13/2024 12:44:57,16.312,8.4377
05/13/2024 12:45:57,16.314,8.4377
05/13/2024 12:46:57,16.315,8.4377
05/13/2024 12:47:57,16.317,8.4377
05/13/2024 12:48:57,16.318,8.4377
05/13/2024 12:49:57,16.32,8.4377
05/13/2024 12:50:57,16.32,8.4377
05/13/2024 12:51:57,16.321,8.4377
05/13/2024 12:52:57,16.323,8.4377
05/13/2024 12:53:57,16.324,8.4377
05/13/2024 12:54:57,16.324,8.4377
05/13/2024 12:55:57,16.326,8.4377
05/13/2024 12:56:57,16.327,8.4377
05/13/2024 12:57:57,16.329,8.4377
05/13/2024 12:58:57,16.329,8.4377
05/13/2024 12:59:57,16.33,8.4379
05/13/2024 13:00:57,16.332,8.4377
05/13/2024 13:01:57,16.333,8.4377
05/13/2024 13:02:57,16.335,8.4377
05/13/2024 13:03:57,16.335,8.4377
05/13/2024 13:04:57,16.336,8.4377
05/13/2024 13:05:57,16.338,8.4377
05/13/2024 13:06:57,16.339,8.4377
05/13/2024 13:07:57,16.341,8.4377
05/13/2024 13:08:57,16.342,8.4377
05/13/2024 13:09:57,16.344,8.4377
05/13/2024 13:10:57,16.345,8.4377
05/13/2024 13:11:57,16.347,8.4377
05/13/2024 13:12:57,16.348,8.4377
05/13/2024 13:13:57,16.35,8.4377
05/13/2024 13:14:57,16.351,8.4377
05/13/2024 13:15:57,16.353,8.4377
05/13/2024 13:16:57,16.354,8.4377
05/13/2024 13:17:57,16.357,8.4377
05/13/2024 13:18:57,16.359,8.4377
05/13/2024 13:19:57,16.36,8.4377
05/13/2024 13:20:57,16.363,8.4377
05/13/2024 13:21:57,16.365,8.4377
05/13/2024 13:22:57,16.368,8.4377
05/13/2024 13:23:57,16.369,8.4377
05/13/2024 13:24:57,16.372,8.4377
05/13/2024 13:25:57,16.374,8.4377
05/13/2024 13:26:57,16.376,8.4377
05/13/2024 13:27:57,16.379,8.4377
05/13/2024 13:28:57,16.381,8.4377
05/13/2024 13:29:57,16.384,8.4379
05/13/2024 13:30:57,16.387,8.4377
05/13/2024 13:31:57,16.39,8.4379
05/13/2024 13:32:57,16.393,8.4377
05/13/2024 13:33:57,16.394,8.4377
05/13/2024 13:34:57,16.397,8.4377
05/13/2024 13:35:57,16.4,8.4377
05/13/2024 13:36:57,16.403,8.4377
05/13/2024 13:37:57,16.406,8.4377
05/13/2024 13:38:57,16.409,8.4377
05/13/2024 13:39:57,16.412,8.4377
05/13/2024 13:40:57,16.415,8.4377
05/13/2024 13:41:57,16.418,8.4377
05/13/2024 13:42:57,16.421,8.4377
05/13/2024 13:43:57,16.424,8.4377
05/13/2024 13:44:57,16.427,8.4377
05/13/2024 13:45:57,16.43,8.4377
05/13/2024 13:46:57,16.433,8.4377
05/13/2024 13:47:57,16.436,8.4377
05/13/2024 13:48:57,16.439,8.4379
05/13/2024 13:49:57,16.442,8.4377
05/13/2024 13:50:57,16.445,8.4377
05/13/2024 13:51:57,16.448,8.4377
05/13/2024 13:52:57,16.451,8.4377
05/13/2024 13:53:57,16.454,8.4377
05/13/2024 13:54:57,16.457,8.4377
05/13/2024 13:55:57,16.46,8.4377
05/13/2024 13:56:57,16.461,8.4377
05/13/2024 13:57:57,16.464,8.4377
05/13/2024 13:58:57,16.467,8.4377
05/13/2024 13:59:57,16.47,8.4377
05/13/2024 14:00:57,16.472,8.4377
05/13/2024 14:01:57,16.475,8.4377
05/13/2024 14:02:57,16.476,8.4377
05/13/2024 14:03:57,16.479,8.4377
05/13/2024 14:04:57,16.481,8.4379
05/13/2024 14:05:57,16.484,8.4377
05/13/2024 14:06:57,16.485,8.4377
05/13/2024 14:07:57,16.487,8.4377
05/13/2024 14:08:57,16.488,8.4377
05/13/2024 14:09:57,16.49,8.4377
05/13/2024 14:10:57,16.493,8.4377
05/13/2024 14:11:57,16.494,8.4377
05/13/2024 14:12:57,16.494,8.4377
05/13/2024 14:13:57,16.496,8.4379
05/13/2024 14:14:57,16.497,8.4377
05/13/2024 14:15:57,16.499,8.4377
05/13/2024 14:16:57,16.5,8.4379
05/13/2024 14:17:57,16.5,8.4377
05/13/2024 14:18:57,16.502,8.4379
05/13/2024 14:19:57,16.502,8.4377
05/13/2024 14:20:57,16.503,8.4377
05/13/2024 14:21:57,16.503,8.4377
05/13/2024 14:22:57,16.505,8.4377
05/13/2024 14:23:57,16.505,8.4377
05/13/2024 14:24:57,16.505,8.4377
05/13/2024 14:25:57,16.505,8.4377
05/13/2024 14:26:57,16.506,8.4377
05/13/2024 14:27:57,16.506,8.4377
05/13/2024 14:28:57,16.506,8.4377
05/13/2024 14:29:57,16.506,8.4377
05/13/2024 14:30:57,16.506,8.4377
05/13/2024 14:31:57,16.506,8.4377
05/13/2024 14:32:57,16.506,8.4377
05/13/2024 14:33:57,16.506,8.4379
05/13/2024 14:34:57,16.505,8.4377
05/13/2024 14:35:57,16.505,8.4377
05/13/2024 14:36:57,16.505,8.4379
05/13/2024 14:37:57,16.505,8.4377
05/13/2024 14:38:57,16.503,8.4377
05/13/2024 14:39:57,16.503,8.4377
05/13/2024 14:40:57,16.502,8.4377
05/13/2024 14:41:57,16.502,8.4377
05/13/2024 14:42:57,16.502,8.4377
05/13/2024 14:43:57,16.5,8.4377
05/13/2024 14:44:57,16.5,8.4377
05/13/2024 14:45:57,16.499,8.4377
05/13/2024 14:46:57,16.497,8.4377
05/13/2024 14:47:57,16.497,8.4377
05/13/2024 14:48:57,16.496,8.4379
05/13/2024 14:49:57,16.496,8.4377
05/13/2024 14:50:57,16.494,8.4377
05/13/2024 14:51:57,16.493,8.4377
05/13/2024 14:52:57,16.491,8.4377
05/13/2024 14:53:57,16.491,8.4377
05/13/2024 14:54:57,16.49,8.4377
05/13/2024 14:55:57,16.488,8.4377
05/13/2024 14:56:57,16.487,8.4377
05/13/2024 14:57:57,16.487,8.4377
05/13/2024 14:58:57,16.485,8.4377
05/13/2024 14:59:57,16.484,8.4377
05/13/2024 15:00:57,16.482,8.4377
05/13/2024 15:01:57,16.481,8.4377
05/13/2024 15:02:57,16.479,8.4377
05/13/2024 15:03:57,16.479,8.4377
05/13/2024 15:04:57,16.478,8.4377
05/13/2024 15:05:57,16.476,8.4377
05/13/2024 15:06:57,16.475,8.4377
05/13/2024 15:07:57,16.473,8.4377
05/13/2024 15:08:57,16.473,8.4377
05/13/2024 15:09:57,16.472,8.4377
05/13/2024 15:10:57,16.47,8.4379
05/13/2024 15:11:57,16.469,8.4377
05/13/2024 15:12:57,16.467,8.4377
05/13/2024 15:13:57,16.467,8.4377
05/13/2024 15:14:57,16.466,8.4377
05/13/2024 15:15:57,16.464,8.4377
05/13/2024 15:16:57,16.463,8.4377
05/13/2024 15:17:57,16.463,8.4377
05/13/2024 15:18:57,16.461,8.4379
05/13/2024 15:19:57,16.46,8.4377
05/13/2024 15:20:57,16.46,8.4377
05/13/2024 15:21:57,16.458,8.4377
05/13/2024 15:22:57,16.458,8.4377
05/13/2024 15:23:57,16.457,8.4377
05/13/2024 15:24:57,16.455,8.4377
05/13/2024 15:25:57,16.455,8.4377
05/13/2024 15:26:57,16.454,8.4377
05/13/2024 15:27:57,16.454,8.4377
05/13/2024 15:28:57,16.452,8.4377
05/13/2024 15:29:57,16.452,8.4377
05/13/2024 15:30:57,16.451,8.4377
05/13/2024 15:31:57,16.449,8.4377
05/13/2024 15:32:57,16.449,8.4377
05/13/2024 15:33:57,16.448,8.4377
05/13/2024 15:34:57,16.448,8.4377
05/13/2024 15:35:57,16.446,8.4375
05/13/2024 15:36:57,16.446,8.4377
05/13/2024 15:37:57,16.445,8.4379
05/13/2024 15:38:57,16.443,8.4377
05/13/2024 15:39:57,16.443,8.4377
05/13/2024 15:40:57,16.442,8.4377
05/13/2024 15:41:57,16.441,8.4377
05/13/2024 15:42:57,16.439,8.4377
05/13/2024 15:43:57,16.438,8.4377
05/13/2024 15:44:57,16.438,8.4377
05/13/2024 15:45:57,16.436,8.4377
05/13/2024 15:46:57,16.435,8.4377
05/13/2024 15:47:57,16.433,8.4377
05/13/2024 15:48:57,16.432,8.4377
05/13/2024 15:49:57,16.429,8.4377
05/13/2024 15:50:57,16.427,8.4377
05/13/2024 15:51:57,16.426,8.4377
05/13/2024 15:52:57,16.424,8.4377
05/13/2024 15:53:57,16.421,8.4377
05/13/2024 15:54:57,16.42,8.4377
05/13/2024 15:55:57,16.417,8.4377
05/13/2024 15:56:57,16.415,8.4377
05/13/2024 15:57:57,16.412,8.4377
05/13/2024 15:58:57,16.411,8.4377
05/13/2024 15:59:57,16.408,8.4377
05/13/2024 16:00:57,16.405,8.4377
05/13/2024 16:01:57,16.403,8.4377
05/13/2024 16:02:57,16.4,8.4379
05/13/2024 16:03:57,16.397,8.4377
05/13/2024 16:04:57,16.394,8.4377
05/13/2024 16:05:57,16.391,8.4377
05/13/2024 16:06:57,16.388,8.4377
05/13/2024 16:07:57,16.385,8.4377
05/13/2024 16:08:57,16.382,8.4377
05/13/2024 16:09:57,16.379,8.4377
05/13/2024 16:10:57,16.376,8.4377
05/13/2024 16:11:57,16.374,8.4377
05/13/2024 16:12:57,16.371,8.4377
05/13/2024 16:13:57,16.368,8.4377
05/13/2024 16:14:57,16.365,8.4377
05/13/2024 16:15:57,16.362,8.4377
05/13/2024 16:16:57,16.359,8.4379
05/13/2024 16:17:57,16.356,8.4379
05/13/2024 16:18:57,16.353,8.4379
05/13/2024 16:19:57,16.35,8.4379
05/13/2024 16:20:57,16.347,8.4377
05/13/2024 16:21:57,16.344,8.4377
05/13/2024 16:22:57,16.339,8.4377
05/13/2024 16:23:57,16.336,8.4377
05/13/2024 16:24:57,16.333,8.4377
05/13/2024 16:25:57,16.33,8.4377
05/13/2024 16:26:57,16.326,8.4377
05/13/2024 16:27:57,16.323,8.4377
05/13/2024 16:28:57,16.318,8.4377
05/13/2024 16:29:57,16.315,8.4379
05/13/2024 16:30:57,16.311,8.4377
05/13/2024 16:31:57,16.306,8.4379
05/13/2024 16:32:57,16.304,8.4377
05/13/2024 16:33:57,16.299,8.4379
05/13/2024 16:34:57,16.295,8.4379
05/13/2024 16:35:57,16.29,8.4377
05/13/2024 16:36:57,16.286,8.4377
05/13/2024 16:37:57,16.281,8.4379
05/13/2024 16:38:57,16.277,8.4377
05/13/2024 16:39:57,16.272,8.4379
05/13/2024 16:40:57,16.268,8.4377
05/13/2024 16:41:57,16.263,8.4379
05/13/2024 16:42:57,16.259,8.4377
05/13/2024 16:43:57,16.254,8.4377
05/13/2024 16:44:57,16.25,8.4377
05/13/2024 16:45:57,16.245,8.4379
05/13/2024 16:46:57,16.241,8.4377
05/13/2024 16:47:57,16.237,8.4377
05/13/2024 16:48:57,16.232,8.4379
05/13/2024 16:49:57,16.228,8.4377
05/13/2024 16:50:57,16.223,8.4377
05/13/2024 16:51:57,16.219,8.4377
05/13/2024 16:52:57,16.214,8.4379
05/13/2024 16:53:57,16.21,8.4379
05/13/2024 16:54:57,16.205,8.4377
05/13/2024 16:55:57,16.201,8.4379
05/13/2024 16:56:57,16.196,8.4379
05/13/2024 16:57:57,16.192,8.4377
05/13/2024 16:58:57,16.187,8.4377
05/13/2024 16:59:57,16.183,8.4379
05/13/2024 17:00:57,16.178,8.4377
05/13/2024 17:01:57,16.174,8.4377
05/13/2024 17:02:57,16.169,8.4379
05/13/2024 17:03:57,16.165,8.4377
05/13/2024 17:04:57,16.161,8.4377
05/13/2024 17:05:57,16.158,8.4377
05/13/2024 17:06:57,16.153,8.4377
05/13/2024 17:07:57,16.149,8.4377
05/13/2024 17:08:57,16.144,8.4377
05/13/2024 17:09:57,16.141,8.4377
05/13/2024 17:10:57,16.137,8.4377
05/13/2024 17:11:57,16.132,8.4379
05/13/2024 17:12:57,16.128,8.4377
05/13/2024 17:13:57,16.125,8.4379
05/13/2024 17:14:57,16.12,8.4379
05/13/2024 17:15:57,16.117,8.4377
05/13/2024 17:16:57,16.113,8.4379
05/13/2024 17:17:57,16.108,8.4377
05/13/2024 17:18:57,16.105,8.4377
05/13/2024 17:19:57,16.101,8.4377
05/13/2024 17:20:57,16.096,8.4377
05/13/2024 17:21:57,16.093,8.4377
05/13/2024 17:22:57,16.089,8.4377
05/13/2024 17:23:57,16.085,8.4377
05/13/2024 17:24:57,16.082,8.4379
05/13/2024 17:25:57,16.077,8.4377
05/13/2024 17:26:57,16.073,8.4379
05/13/2024 17:27:57,16.07,8.4379
05/13/2024 17:28:57,16.065,8.4377
05/13/2024 17:29:57,16.062,8.4379
05/13/2024 17:30:57,16.058,8.4379
05/13/2024 17:31:57,16.053,8.4379
05/13/2024 17:32:57,16.05,8.4379
05/13/2024 17:33:57,16.046,8.4379
05/13/2024 17:34:57,16.043,8.4377
05/13/2024 17:35:57,16.038,8.4377
05/13/2024 17:36:57,16.035,8.4377
05/13/2024 17:37:57,16.031,8.4379
05/13/2024 17:38:57,16.028,8.4377
05/13/2024 17:39:57,16.025,8.4377
05/13/2024 17:40:57,16.02,8.4379
05/13/2024 17:41:57,16.018,8.4377
05/13/2024 17:42:57,16.015,8.4377
05/13/2024 17:43:57,16.01,8.4377
05/13/2024 17:44:57,16.007,8.4377
05/13/2024 17:45:57,16.004,8.4377
05/13/2024 17:46:57,16,8.4377
05/13/2024 17:47:57,15.997,8.4377
05/13/2024 17:48:57,15.994,8.4377
05/13/2024 17:49:57,15.991,8.4377
05/13/2024 17:50:57,15.986,8.4377
05/13/2024 17:51:57,15.983,8.4377
05/13/2024 17:52:57,15.98,8.4377
05/13/2024 17:53:57,15.976,8.4377
05/13/2024 17:54:57,15.973,8.4379
05/13/2024 17:55:57,15.97,8.4377
05/13/2024 17:56:57,15.967,8.4377
05/13/2024 17:57:57,15.962,8.4377
05/13/2024 17:58:57,15.959,8.4377
05/13/2024 17:59:57,15.956,8.4377
05/13/2024 18:00:57,15.953,8.4377
05/13/2024 18:01:57,15.95,8.4379
05/13/2024 18:02:57,15.947,8.4377
05/13/2024 18:03:57,15.944,8.4377
05/13/2024 18:04:57,15.94,8.4379
05/13/2024 18:05:57,15.937,8.4379
05/13/2024 18:06:57,15.934,8.4379
05/13/2024 18:07:57,15.931,8.4377
05/13/2024 18:08:57,15.928,8.4377
05/13/2024 18:09:57,15.925,8.4377
05/13/2024 18:10:57,15.921,8.4377
05/13/2024 18:11:57,15.918,8.4379
05/13/2024 18:12:57,15.915,8.4377
05/13/2024 18:13:57,15.912,8.4377
05/13/2024 18:14:57,15.909,8.4379
05/13/2024 18:15:57,15.906,8.4377
05/13/2024 18:16:57,15.903,8.4377
05/13/2024 18:17:57,15.898,8.4379
05/13/2024 18:18:57,15.895,8.4377
05/13/2024 18:19:57,15.892,8.4377
05/13/2024 18:20:57,15.889,8.4377
05/13/2024 18:21:57,15.885,8.4377
05/13/2024 18:22:57,15.882,8.4377
05/13/2024 18:23:57,15.879,8.4377
05/13/2024 18:24:57,15.876,8.4377
05/13/2024 18:25:57,15.871,8.4379
05/13/2024 18:26:57,15.868,8.4377
05/13/2024 18:27:57,15.865,8.4379
05/13/2024 18:28:57,15.863,8.4377
05/13/2024 18:29:57,15.858,8.4377
05/13/2024 18:30:57,15.855,8.4379
05/13/2024 18:31:57,15.852,8.4379
05/13/2024 18:32:57,15.848,8.4379
05/13/2024 18:33:57,15.845,8.4379
05/13/2024 18:34:57,15.842,8.4379
05/13/2024 18:35:57,15.839,8.4377
05/13/2024 18:36:57,15.834,8.4379
05/13/2024 18:37:57,15.831,8.4377
05/13/2024 18:38:57,15.828,8.4377
05/13/2024 18:39:57,15.825,8.4377
05/13/2024 18:40:57,15.821,8.4377
05/13/2024 18:41:57,15.818,8.4379
05/13/2024 18:42:57,15.815,8.4379
05/13/2024 18:43:57,15.81,8.4379
05/13/2024 18:44:57,15.807,8.4379
05/13/2024 18:45:57,15.804,8.4377
05/13/2024 18:46:57,15.8,8.4379
05/13/2024 18:47:57,15.797,8.4379
05/13/2024 18:48:57,15.792,8.4379
05/13/2024 18:49:57,15.789,8.4379
05/13/2024 18:50:57,15.786,8.4377
05/13/2024 18:51:57,15.782,8.4379
05/13/2024 18:52:57,15.779,8.4379
05/13/2024 18:53:57,15.775,8.4379
05/13/2024 18:54:57,15.772,8.4379
05/13/2024 18:55:57,15.767,8.4379
05/13/2024 18:56:57,15.764,8.4379
05/13/2024 18:57:57,15.761,8.4379
05/13/2024 18:58:57,15.757,8.4379
05/13/2024 18:59:57,15.754,8.4377
05/13/2024 19:00:57,15.749,8.4379
05/13/2024 19:01:57,15.746,8.4379
05/13/2024 19:02:57,15.742,8.4379
05/13/2024 19:03:57,15.739,8.4379
05/13/2024 19:04:57,15.734,8.4379
05/13/2024 19:05:57,15.731,8.4379
05/13/2024 19:06:57,15.727,8.4379
05/13/2024 19:07:57,15.724,8.4377
05/13/2024 19:08:57,15.719,8.4379
05/13/2024 19:09:57,15.716,8.4377
05/13/2024 19:10:57,15.712,8.4379
05/13/2024 19:11:57,15.709,8.4379
05/13/2024 19:12:57,15.706,8.4377
05/13/2024 19:13:57,15.701,8.4377
05/13/2024 19:14:57,15.699,8.4377
05/13/2024 19:15:57,15.694,8.4379
05/13/2024 19:16:57,15.691,8.4379
05/13/2024 19:17:57,15.687,8.4379
05/13/2024 19:18:57,15.684,8.4379
05/13/2024 19:19:57,15.681,8.4379
05/13/2024 19:20:57,15.676,8.4377
05/13/2024 19:21:57,15.673,8.4379
05/13/2024 19:22:57,15.669,8.4377
05/13/2024 19:23:57,15.666,8.4379
05/13/2024 19:24:57,15.663,8.4379
05/13/2024 19:25:57,15.658,8.4379
05/13/2024 19:26:57,15.655,8.4379
05/13/2024 19:27:57,15.652,8.4379
05/13/2024 19:28:57,15.649,8.4377
05/13/2024 19:29:57,15.645,8.4377
05/13/2024 19:30:57,15.642,8.4379
05/13/2024 19:31:57,15.639,8.4377
05/13/2024 19:32:57,15.636,8.4377
05/13/2024 19:33:57,15.631,8.4379
05/13/2024 19:34:57,15.628,8.4377
05/13/2024 19:35:57,15.625,8.4377
05/13/2024 19:36:57,15.622,8.4379
05/13/2024 19:37:57,15.619,8.4379
05/13/2024 19:38:57,15.616,8.4377
05/13/2024 19:39:57,15.612,8.4379
05/13/2024 19:40:57,15.609,8.4379
05/13/2024 19:41:57,15.606,8.4379
05/13/2024 19:42:57,15.603,8.4379
05/13/2024 19:43:57,15.6,8.4379
05/13/2024 19:44:57,15.597,8.4379
05/13/2024 19:45:57,15.594,8.4379
05/13/2024 19:46:57,15.591,8.4379
05/13/2024 19:47:57,15.588,8.4377
05/13/2024 19:48:57,15.585,8.4377
05/13/2024 19:49:57,15.582,8.4379
05/13/2024 19:50:57,15.579,8.4379
05/13/2024 19:51:57,15.576,8.4377
05/13/2024 19:52:57,15.573,8.4377
05/13/2024 19:53:57,15.57,8.4377
05/13/2024 19:54:57,15.569,8.4379
05/13/2024 19:55:57,15.566,8.4379
05/13/2024 19:56:57,15.563,8.4379
05/13/2024 19:57:57,15.56,8.4379
05/13/2024 19:58:57,15.557,8.4377
05/13/2024 19:59:57,15.554,8.4379
05/13/2024 20:00:57,15.551,8.4379
05/13/2024 20:01:57,15.549,8.4379
05/13/2024 20:02:57,15.546,8.4379
05/13/2024 20:03:57,15.543,8.4379
05/13/2024 20:04:57,15.54,8.4379
05/13/2024 20:05:57,15.537,8.4379
05/13/2024 20:06:57,15.534,8.4379
05/13/2024 20:07:57,15.531,8.4377
05/13/2024 20:08:57,15.53,8.4377
05/13/2024 20:09:57,15.527,8.4379
05/13/2024 20:10:57,15.524,8.4379
05/13/2024 20:11:57,15.521,8.4379
05/13/2024 20:12:57,15.518,8.4379
05/13/2024 20:13:57,15.515,8.4377
05/13/2024 20:14:57,15.514,8.4379
05/13/2024 20:15:57,15.511,8.4379
05/13/2024 20:16:57,15.508,8.4379
05/13/2024 20:17:57,15.506,8.4377
05/13/2024 20:18:57,15.503,8.4379
05/13/2024 20:19:57,15.5,8.4379
05/13/2024 20:20:57,15.497,8.4379
05/13/2024 20:21:57,15.496,8.4377
05/13/2024 20:22:57,15.493,8.4379
05/13/2024 20:23:57,15.49,8.4379
05/13/2024 20:24:57,15.487,8.4379
05/13/2024 20:25:57,15.485,8.4377
05/13/2024 20:26:57,15.482,8.4379
05/13/2024 20:27:57,15.479,8.4379
05/13/2024 20:28:57,15.478,8.4379
05/13/2024 20:29:57,15.475,8.4377
05/13/2024 20:30:57,15.472,8.4379
05/13/2024 20:31:57,15.47,8.4377
05/13/2024 20:32:57,15.467,8.4377
05/13/2024 20:33:57,15.464,8.4379
05/13/2024 20:34:57,15.463,8.4377
05/13/2024 20:35:57,15.46,8.4377
05/13/2024 20:36:57,15.457,8.4379
05/13/2024 20:37:57,15.455,8.4379
05/13/2024 20:38:57,15.452,8.4379
05/13/2024 20:39:57,15.449,8.4379
05/13/2024 20:40:57,15.448,8.4379
05/13/2024 20:41:57,15.445,8.4379
05/13/2024 20:42:57,15.442,8.4379
05/13/2024 20:43:57,15.44,8.4379
05/13/2024 20:44:57,15.437,8.4379
05/13/2024 20:45:57,15.434,8.4379
05/13/2024 20:46:57,15.431,8.4377
05/13/2024 20:47:57,15.43,8.4379
05/13/2024 20:48:57,15.427,8.4379
05/13/2024 20:49:57,15.424,8.4379
05/13/2024 20:50:57,15.421,8.4379
05/13/2024 20:51:57,15.42,8.4377
05/13/2024 20:52:57,15.417,8.4379
05/13/2024 20:53:57,15.414,8.4377
05/13/2024 20:54:57,15.411,8.4379
05/13/2024 20:55:57,15.409,8.4377
05/13/2024 20:56:57,15.406,8.4379
05/13/2024 20:57:57,15.403,8.4377
05/13/2024 20:58:57,15.4,8.4377
05/13/2024 20:59:57,15.397,8.4377
05/13/2024 21:00:57,15.394,8.4377
05/13/2024 21:01:57,15.391,8.4379
05/13/2024 21:02:57,15.388,8.4379
05/13/2024 21:03:57,15.385,8.4379
05/13/2024 21:04:57,15.384,8.4379
05/13/2024 21:05:57,15.381,8.4379
05/13/2024 21:06:57,15.378,8.4379
05/13/2024 21:07:57,15.375,8.4377
05/13/2024 21:08:57,15.372,8.4377
05/13/2024 21:09:57,15.369,8.4377
05/13/2024 21:10:57,15.366,8.4377
05/13/2024 21:11:57,15.363,8.4379
05/13/2024 21:12:57,15.36,8.4377
05/13/2024 21:13:57,15.357,8.4377
05/13/2024 21:14:57,15.354,8.4379
05/13/2024 21:15:57,15.351,8.4379
05/13/2024 21:16:57,15.348,8.4377
05/13/2024 21:17:57,15.345,8.4377
05/13/2024 21:18:57,15.342,8.4379
05/13/2024 21:19:57,15.339,8.4379
05/13/2024 21:20:57,15.336,8.4379
05/13/2024 21:21:57,15.333,8.4377
05/13/2024 21:22:57,15.33,8.4377
05/13/2024 21:23:57,15.327,8.4377
05/13/2024 21:24:57,15.324,8.4377
05/13/2024 21:25:57,15.321,8.4377
05/13/2024 21:26:57,15.318,8.4379
05/13/2024 21:27:57,15.315,8.4377
05/13/2024 21:28:57,15.312,8.4379
05/13/2024 21:29:57,15.309,8.4379
05/13/2024 21:30:57,15.306,8.4377
05/13/2024 21:31:57,15.303,8.4377
05/13/2024 21:32:57,15.299,8.4379
05/13/2024 21:33:57,15.296,8.4379
05/13/2024 21:34:57,15.293,8.4379
05/13/2024 21:35:57,15.29,8.4379
05/13/2024 21:36:57,15.287,8.4379
05/13/2024 21:37:57,15.284,8.4379
05/13/2024 21:38:57,15.281,8.4377
05/13/2024 21:39:57,15.278,8.4379
05/13/2024 21:40:57,15.275,8.4377
05/13/2024 21:41:57,15.27,8.4377
05/13/2024 21:42:57,15.267,8.4379
05/13/2024 21:43:57,15.264,8.4377
05/13/2024 21:44:57,15.261,8.4379
05/13/2024 21:45:57,15.258,8.4377
05/13/2024 21:46:57,15.255,8.4377
05/13/2024 21:47:57,15.251,8.4379
05/13/2024 21:48:57,15.248,8.4377
05/13/2024 21:49:57,15.245,8.4379
05/13/2024 21:50:57,15.242,8.4379
05/13/2024 21:51:57,15.239,8.4379
05/13/2024 21:52:57,15.234,8.4377
05/13/2024 21:53:57,15.231,8.4377
05/13/2024 21:54:57,15.228,8.4379
05/13/2024 21:55:57,15.225,8.4379
05/13/2024 21:56:57,15.223,8.4379
05/13/2024 21:57:57,15.22,8.4379
05/13/2024 21:58:57,15.217,8.4377
05/13/2024 21:59:57,15.212,8.4377
05/13/2024 22:00:57,15.209,8.4379
05/13/2024 22:01:57,15.206,8.4379
05/13/2024 22:02:57,15.203,8.4379
05/13/2024 22:03:57,15.2,8.4377
05/13/2024 22:04:57,15.197,8.4379
05/13/2024 22:05:57,15.194,8.4377
05/13/2024 22:06:57,15.191,8.4377
05/13/2024 22:07:57,15.188,8.4379
05/13/2024 22:08:57,15.185,8.4379
05/13/2024 22:09:57,15.182,8.4379
05/13/2024 22:10:57,15.179,8.4379
05/13/2024 22:11:57,15.176,8.4379
05/13/2024 22:12:57,15.173,8.4379
05/13/2024 22:13:57,15.172,8.4377
05/13/2024 22:14:57,15.169,8.4379
05/13/2024 22:15:57,15.166,8.4377
05/13/2024 22:16:57,15.163,8.4379
05/13/2024 22:17:57,15.16,8.4377
05/13/2024 22:18:57,15.157,8.4379
05/13/2024 22:19:57,15.154,8.4377
05/13/2024 22:20:57,15.151,8.4379
05/13/2024 22:21:57,15.148,8.4377
05/13/2024 22:22:57,15.145,8.4377
05/13/2024 22:23:57,15.142,8.4379
05/13/2024 22:24:57,15.139,8.4379
05/13/2024 22:25:57,15.136,8.4379
05/13/2024 22:26:57,15.133,8.4377
05/13/2024 22:27:57,15.13,8.4377
05/13/2024 22:28:57,15.127,8.4377
05/13/2024 22:29:57,15.122,8.4379
05/13/2024 22:30:57,15.119,8.4377
05/13/2024 22:31:57,15.116,8.4379
05/13/2024 22:32:57,15.113,8.4377
05/13/2024 22:33:57,15.111,8.4377
05/13/2024 22:34:57,15.108,8.4379
05/13/2024 22:35:57,15.105,8.4379
05/13/2024 22:36:57,15.1,8.4377
05/13/2024 22:37:57,15.097,8.4379
05/13/2024 22:38:57,15.094,8.4379
05/13/2024 22:39:57,15.091,8.4379
05/13/2024 22:40:57,15.088,8.4377
05/13/2024 22:41:57,15.084,8.4377
05/13/2024 22:42:57,15.081,8.4377
05/13/2024 22:43:57,15.078,8.4377
05/13/2024 22:44:57,15.075,8.4379
05/13/2024 22:45:57,15.072,8.4379
05/13/2024 22:46:57,15.069,8.4377
05/13/2024 22:47:57,15.064,8.4377
05/13/2024 22:48:57,15.061,8.4379
05/13/2024 22:49:57,15.058,8.4379
05/13/2024 22:50:57,15.055,8.4377
05/13/2024 22:51:57,15.051,8.4379
05/13/2024 22:52:57,15.048,8.4377
05/13/2024 22:53:57,15.045,8.4379
05/13/2024 22:54:57,15.042,8.4379
05/13/2024 22:55:57,15.037,8.4379
05/13/2024 22:56:57,15.034,8.4379
05/13/2024 22:57:57,15.031,8.4379
05/13/2024 22:58:57,15.028,8.4379
05/13/2024 22:59:57,15.024,8.4379
05/13/2024 23:00:57,15.021,8.4379
05/13/2024 23:01:57,15.018,8.4379
05/13/2024 23:02:57,15.015,8.4379
05/13/2024 23:03:57,15.012,8.4379
05/13/2024 23:04:57,15.007,8.4379
05/13/2024 23:05:57,15.004,8.4379
05/13/2024 23:06:57,15.001,8.4379
05/13/2024 23:07:57,14.998,8.4379
05/13/2024 23:08:57,14.994,8.4379
05/13/2024 23:09:57,14.991,8.4377
05/13/2024 23:10:57,14.988,8.4379
05/13/2024 23:11:57,14.985,8.4379
05/13/2024 23:12:57,14.982,8.4379
05/13/2024 23:13:57,14.978,8.4379
05/13/2024 23:14:57,14.975,8.4377
05/13/2024 23:15:57,14.972,8.4379
05/13/2024 23:16:57,14.969,8.4377
05/13/2024 23:17:57,14.964,8.4377
05/13/2024 23:18:57,14.961,8.4377
05/13/2024 23:19:57,14.958,8.4377
05/13/2024 23:20:57,14.955,8.4377
05/13/2024 23:21:57,14.951,8.4377
05/13/2024 23:22:57,14.948,8.4377
05/13/2024 23:23:57,14.945,8.4377
05/13/2024 23:24:57,14.94,8.4379
05/13/2024 23:25:57,14.937,8.4379
05/13/2024 23:26:57,14.934,8.4379
05/13/2024 23:27:57,14.931,8.4377
05/13/2024 23:28:57,14.927,8.4379
05/13/2024 23:29:57,14.924,8.4377
05/13/2024 23:30:57,14.921,8.4379
05/13/2024 23:31:57,14.916,8.4379
05/13/2024 23:32:57,14.913,8.4379
05/13/2024 23:33:57,14.91,8.4377
05/13/2024 23:34:57,14.906,8.4379
05/13/2024 23:35:57,14.903,8.4377
05/13/2024 23:36:57,14.898,8.4379
05/13/2024 23:37:57,14.895,8.4379
05/13/2024 23:38:57,14.892,8.4379
05/13/2024 23:39:57,14.888,8.4377
05/13/2024 23:40:57,14.885,8.4379
05/13/2024 23:41:57,14.882,8.4379
05/13/2024 23:42:57,14.877,8.4379
05/13/2024 23:43:57,14.874,8.4379
05/13/2024 23:44:57,14.87,8.4379
05/13/2024 23:45:57,14.867,8.4379
05/13/2024 23:46:57,14.864,8.4377
05/13/2024 23:47:57,14.859,8.4379
05/13/2024 23:48:57,14.856,8.4379
05/13/2024 23:49:57,14.852,8.4377
05/13/2024 23:50:57,14.849,8.4379
05/13/2024 23:51:57,14.845,8.4377
05/13/2024 23:52:57,14.842,8.4379
05/13/2024 23:53:57,14.837,8.4377
05/13/2024 23:54:57,14.833,8.4379
05/13/2024 23:55:57,14.83,8.4377
05/13/2024 23:56:57,14.825,8.4379
05/13/2024 23:57:57,14.821,8.4379
05/13/2024 23:58:57,14.818,8.4379
05/13/2024 23:59:57,14.813,8.4377
05/14/2024 00:00:57,14.809,8.4379
05/14/2024 00:01:57,14.806,8.4379
05/14/2024 00:02:57,14.801,8.4379
05/14/2024 00:03:57,14.797,8.4377
05/14/2024 00:04:57,14.794,8.4379
05/14/2024 00:05:57,14.789,8.4379
05/14/2024 00:06:57,14.785,8.4377
05/14/2024 00:07:57,14.78,8.4379
05/14/2024 00:08:57,14.777,8.4379
05/14/2024 00:09:57,14.773,8.4379
05/14/2024 00:10:57,14.768,8.4379
05/14/2024 00:11:57,14.764,8.4379
05/14/2024 00:12:57,14.759,8.4377
05/14/2024 00:13:57,14.755,8.4377
05/14/2024 00:14:57,14.75,8.4379
05/14/2024 00:15:57,14.747,8.4377
05/14/2024 00:16:57,14.743,8.4377
05/14/2024 00:17:57,14.738,8.4379
05/14/2024 00:18:57,14.734,8.4379
05/14/2024 00:19:57,14.729,8.4377
05/14/2024 00:20:57,14.725,8.4379
05/14/2024 00:21:57,14.72,8.4379
05/14/2024 00:22:57,14.716,8.4379
05/14/2024 00:23:57,14.711,8.4379
05/14/2024 00:24:57,14.707,8.4379
05/14/2024 00:25:57,14.704,8.4379
05/14/2024 00:26:57,14.699,8.4379
05/14/2024 00:27:57,14.695,8.4379
05/14/2024 00:28:57,14.691,8.4379
05/14/2024 00:29:57,14.686,8.4377
05/14/2024 00:30:57,14.682,8.4377
05/14/2024 00:31:57,14.677,8.4377
05/14/2024 00:32:57,14.671,8.4377
05/14/2024 00:33:57,14.667,8.4379
05/14/2024 00:34:57,14.662,8.4377
05/14/2024 00:35:57,14.658,8.4379
05/14/2024 00:36:57,14.653,8.4377
05/14/2024 00:37:57,14.649,8.4377
05/14/2024 00:38:57,14.644,8.4377
05/14/2024 00:39:57,14.64,8.4377
05/14/2024 00:40:57,14.635,8.4377
05/14/2024 00:41:57,14.631,8.4377
05/14/2024 00:42:57,14.628,8.4377
05/14/2024 00:43:57,14.623,8.4377
05/14/2024 00:44:57,14.619,8.4377
05/14/2024 00:45:57,14.614,8.4377
05/14/2024 00:46:57,14.61,8.4377
05/14/2024 00:47:57,14.605,8.4377
05/14/2024 00:48:57,14.601,8.4379
05/14/2024 00:49:57,14.596,8.4379
05/14/2024 00:50:57,14.592,8.4377
05/14/2024 00:51:57,14.589,8.4379
05/14/2024 00:52:57,14.584,8.4377
05/14/2024 00:53:57,14.58,8.4377
05/14/2024 00:54:57,14.575,8.4377
05/14/2024 00:55:57,14.571,8.4377
05/14/2024 00:56:57,14.568,8.4377
05/14/2024 00:57:57,14.563,8.4377
05/14/2024 00:58:57,14.559,8.4377
05/14/2024 00:59:57,14.554,8.4377
05/14/2024 01:00:57,14.551,8.4377
05/14/2024 01:01:57,14.547,8.4379
05/14/2024 01:02:57,14.542,8.4379
05/14/2024 01:03:57,14.539,8.4379
05/14/2024 01:04:57,14.535,8.4377
05/14/2024 01:05:57,14.53,8.4379
05/14/2024 01:06:57,14.527,8.4379
05/14/2024 01:07:57,14.523,8.4379
05/14/2024 01:08:57,14.52,8.4377
05/14/2024 01:09:57,14.515,8.4377
05/14/2024 01:10:57,14.511,8.4377
05/14/2024 01:11:57,14.508,8.4377
05/14/2024 01:12:57,14.503,8.4379
05/14/2024 01:13:57,14.501,8.4379
05/14/2024 01:14:57,14.496,8.4377
05/14/2024 01:15:57,14.492,8.4379
05/14/2024 01:16:57,14.489,8.4377
05/14/2024 01:17:57,14.484,8.4377
05/14/2024 01:18:57,14.481,8.4377
05/14/2024 01:19:57,14.477,8.4377
05/14/2024 01:20:57,14.474,8.4377
05/14/2024 01:21:57,14.469,8.4379
05/14/2024 01:22:57,14.465,8.4377
05/14/2024 01:23:57,14.462,8.4379
05/14/2024 01:24:57,14.457,8.4379
05/14/2024 01:25:57,14.453,8.4379
05/14/2024 01:26:57,14.448,8.4379
05/14/2024 01:27:57,14.445,8.4379
05/14/2024 01:28:57,14.441,8.4377
05/14/2024 01:29:57,14.436,8.4377
05/14/2024 01:30:57,14.432,8.4377
05/14/2024 01:31:57,14.429,8.4379
05/14/2024 01:32:57,14.424,8.4379
05/14/2024 01:33:57,14.42,8.4379
05/14/2024 01:34:57,14.415,8.4379
05/14/2024 01:35:57,14.411,8.4377
05/14/2024 01:36:57,14.406,8.4379
05/14/2024 01:37:57,14.402,8.4379
05/14/2024 01:38:57,14.397,8.4377
05/14/2024 01:39:57,14.393,8.4379
05/14/2024 01:40:57,14.388,8.4377
05/14/2024 01:41:57,14.384,8.4379
05/14/2024 01:42:57,14.379,8.4377
05/14/2024 01:43:57,14.375,8.4377
05/14/2024 01:44:57,14.37,8.4377
05/14/2024 01:45:57,14.364,8.4377
05/14/2024 01:46:57,14.36,8.4377
05/14/2024 01:47:57,14.355,8.4377
05/14/2024 01:48:57,14.351,8.4377
05/14/2024 01:49:57,14.345,8.4377
05/14/2024 01:50:57,14.34,8.4377
05/14/2024 01:51:57,14.334,8.4377
05/14/2024 01:52:57,14.33,8.4377
05/14/2024 01:53:57,14.325,8.4377
05/14/2024 01:54:57,14.319,8.4377
05/14/2024 01:55:57,14.315,8.4377
05/14/2024 01:56:57,14.31,8.4377
05/14/2024 01:57:57,14.304,8.4377
05/14/2024 01:58:57,14.3,8.4377
05/14/2024 01:59:57,14.294,8.4377
05/14/2024 02:00:57,14.289,8.4379
05/14/2024 02:01:57,14.283,8.4377
05/14/2024 02:02:57,14.279,8.4377
05/14/2024 02:03:57,14.274,8.4377
05/14/2024 02:04:57,14.268,8.4377
05/14/2024 02:05:57,14.264,8.4377
05/14/2024 02:06:57,14.258,8.4377
05/14/2024 02:07:57,14.253,8.4377
05/14/2024 02:08:57,14.247,8.4377
05/14/2024 02:09:57,14.243,8.4377
05/14/2024 02:10:57,14.238,8.4377
05/14/2024 02:11:57,14.232,8.4377
05/14/2024 02:12:57,14.228,8.4377
05/14/2024 02:13:57,14.222,8.4377
05/14/2024 02:14:57,14.217,8.4377
05/14/2024 02:15:57,14.211,8.4377
05/14/2024 02:16:57,14.207,8.4377
05/14/2024 02:17:57,14.201,8.4377
05/14/2024 02:18:57,14.197,8.4377
05/14/2024 02:19:57,14.191,8.4377
05/14/2024 02:20:57,14.186,8.4377
05/14/2024 02:21:57,14.18,8.4377
05/14/2024 02:22:57,14.176,8.4377
05/14/2024 02:23:57,14.17,8.4377
05/14/2024 02:24:57,14.165,8.4377
05/14/2024 02:25:57,14.159,8.4377
05/14/2024 02:26:57,14.155,8.4377
05/14/2024 02:27:57,14.149,8.4377
05/14/2024 02:28:57,14.144,8.4377
05/14/2024 02:29:57,14.14,8.4377
05/14/2024 02:30:57,14.134,8.4377
05/14/2024 02:31:57,14.129,8.4377
05/14/2024 02:32:57,14.123,8.4377
05/14/2024 02:33:57,14.119,8.4377
05/14/2024 02:34:57,14.113,8.4377
05/14/2024 02:35:57,14.108,8.4377
05/14/2024 02:36:57,14.102,8.4377
05/14/2024 02:37:57,14.098,8.4377
05/14/2024 02:38:57,14.092,8.4377
05/14/2024 02:39:57,14.087,8.4377
05/14/2024 02:40:57,14.083,8.4377
05/14/2024 02:41:57,14.077,8.4377
05/14/2024 02:42:57,14.072,8.4377
05/14/2024 02:43:57,14.066,8.4377
05/14/2024 02:44:57,14.062,8.4377
05/14/2024 02:45:57,14.057,8.4377
05/14/2024 02:46:57,14.051,8.4377
05/14/2024 02:47:57,14.047,8.4377
05/14/2024 02:48:57,14.042,8.4377
05/14/2024 02:49:57,14.038,8.4377
05/14/2024 02:50:57,14.032,8.4377
05/14/2024 02:51:57,14.027,8.4377
05/14/2024 02:52:57,14.023,8.4377
05/14/2024 02:53:57,14.018,8.4377
05/14/2024 02:54:57,14.014,8.4379
05/14/2024 02:55:57,14.008,8.4377
05/14/2024 02:56:57,14.003,8.4377
05/14/2024 02:57:57,13.999,8.4377
05/14/2024 02:58:57,13.994,8.4377
05/14/2024 02:59:57,13.99,8.4377
05/14/2024 03:00:57,13.985,8.4377
05/14/2024 03:01:57,13.981,8.4377
05/14/2024 03:02:57,13.976,8.4377
05/14/2024 03:03:57,13.972,8.4377
05/14/2024 03:04:57,13.967,8.4377
05/14/2024 03:05:57,13.963,8.4377
05/14/2024 03:06:57,13.958,8.4377
05/14/2024 03:07:57,13.954,8.4377
05/14/2024 03:08:57,13.949,8.4377
05/14/2024 03:09:57,13.945,8.4377
05/14/2024 03:10:57,13.942,8.4377
05/14/2024 03:11:57,13.937,8.4377
05/14/2024 03:12:57,13.934,8.4377
05/14/2024 03:13:57,13.93,8.4377
05/14/2024 03:14:57,13.927,8.4377
05/14/2024 03:15:57,13.924,8.4377
05/14/2024 03:16:57,13.919,8.4379
05/14/2024 03:17:57,13.916,8.4377
05/14/2024 03:18:57,13.912,8.4377
05/14/2024 03:19:57,13.909,8.4377
05/14/2024 03:20:57,13.904,8.4377
05/14/2024 03:21:57,13.901,8.4377
05/14/2024 03:22:57,13.897,8.4377
05/14/2024 03:23:57,13.894,8.4379
05/14/2024 03:24:57,13.889,8.4377
05/14/2024 03:25:57,13.886,8.4377
05/14/2024 03:26:57,13.882,8.4377
05/14/2024 03:27:57,13.879,8.4377
05/14/2024 03:28:57,13.876,8.4377
05/14/2024 03:29:57,13.871,8.4377
05/14/2024 03:30:57,13.868,8.4377
05/14/2024 03:31:57,13.865,8.4377
05/14/2024 03:32:57,13.861,8.4379
05/14/2024 03:33:57,13.858,8.4377
05/14/2024 03:34:57,13.855,8.4379
05/14/2024 03:35:57,13.852,8.4377
05/14/2024 03:36:57,13.849,8.4377
05/14/2024 03:37:57,13.846,8.4377
05/14/2024 03:38:57,13.843,8.4379
05/14/2024 03:39:57,13.84,8.4377
05/14/2024 03:40:57,13.837,8.4377
05/14/2024 03:41:57,13.834,8.4377
05/14/2024 03:42:57,13.831,8.4379
05/14/2024 03:43:57,13.828,8.4377
05/14/2024 03:44:57,13.825,8.4377
05/14/2024 03:45:57,13.822,8.4377
05/14/2024 03:46:57,13.82,8.4377
05/14/2024 03:47:57,13.817,8.4377
05/14/2024 03:48:57,13.814,8.4377
05/14/2024 03:49:57,13.813,8.4377
05/14/2024 03:50:57,13.81,8.4377
05/14/2024 03:51:57,13.807,8.4377
05/14/2024 03:52:57,13.805,8.4377
05/14/2024 03:53:57,13.802,8.4377
05/14/2024 03:54:57,13.801,8.4377
05/14/2024 03:55:57,13.798,8.4377
05/14/2024 03:56:57,13.796,8.4377
05/14/2024 03:57:57,13.795,8.4377
05/14/2024 03:58:57,13.792,8.4377
05/14/2024 03:59:57,13.79,8.4377
05/14/2024 04:00:57,13.789,8.4377
05/14/2024 04:01:57,13.786,8.4379
05/14/2024 04:02:57,13.784,8.4377
05/14/2024 04:03:57,13.783,8.4377
05/14/2024 04:04:57,13.781,8.4379
05/14/2024 04:05:57,13.78,8.4377
05/14/2024 04:06:57,13.778,8.4377
05/14/2024 04:07:57,13.777,8.4379
05/14/2024 04:08:57,13.775,8.4377
05/14/2024 04:09:57,13.774,8.4377
05/14/2024 04:10:57,13.772,8.4377
05/14/2024 04:11:57,13.771,8.4377
05/14/2024 04:12:57,13.769,8.4377
05/14/2024 04:13:57,13.768,8.4377
05/14/2024 04:14:57,13.766,8.4377
05/14/2024 04:15:57,13.765,8.4377
05/14/2024 04:16:57,13.763,8.4377
05/14/2024 04:17:57,13.762,8.4377
05/14/2024 04:18:57,13.76,8.4379
05/14/2024 04:19:57,13.76,8.4377
05/14/2024 04:20:57,13.759,8.4377
05/14/2024 04:21:57,13.757,8.4377
05/14/2024 04:22:57,13.756,8.4377
05/14/2024 04:23:57,13.756,8.4377
05/14/2024 04:24:57,13.754,8.4377
05/14/2024 04:25:57,13.754,8.4377
05/14/2024 04:26:57,13.753,8.4377
05/14/2024 04:27:57,13.753,8.4377
05/14/2024 04:28:57,13.753,8.4377
05/14/2024 04:29:57,13.751,8.4377
05/14/2024 04:30:57,13.751,8.4377
05/14/2024 04:31:57,13.751,8.4377
05/14/2024 04:32:57,13.751,8.4377
05/14/2024 04:33:57,13.751,8.4377
05/14/2024 04:34:57,13.75,8.4377
05/14/2024 04:35:57,13.75,8.4377
05/14/2024 04:36:57,13.75,8.4377
05/14/2024 04:37:57,13.75,8.4377
05/14/2024 04:38:57,13.75,8.4377
05/14/2024 04:39:57,13.751,8.4377
05/14/2024 04:40:57,13.751,8.4377
05/14/2024 04:41:57,13.751,8.4377
05/14/2024 04:42:57,13.751,8.4377
05/14/2024 04:43:57,13.753,8.4377
05/14/2024 04:44:57,13.753,8.4377
05/14/2024 04:45:57,13.753,8.4377
05/14/2024 04:46:57,13.754,8.4377
05/14/2024 04:47:57,13.754,8.4377
05/14/2024 04:48:57,13.756,8.4377
05/14/2024 04:49:57,13.757,8.4377
05/14/2024 04:50:57,13.757,8.4377
05/14/2024 04:51:57,13.759,8.4377
05/14/2024 04:52:57,13.76,8.4377
05/14/2024 04:53:57,13.762,8.4377
05/14/2024 04:54:57,13.763,8.4377
05/14/2024 04:55:57,13.763,8.4377
05/14/2024 04:56:57,13.766,8.4377
05/14/2024 04:57:57,13.768,8.4377
05/14/2024 04:58:57,13.769,8.4377
05/14/2024 04:59:57,13.771,8.4377
05/14/2024 05:00:57,13.772,8.4377
05/14/2024 05:01:57,13.775,8.4377
05/14/2024 05:02:57,13.777,8.4377
05/14/2024 05:03:57,13.78,8.4377
05/14/2024 05:04:57,13.781,8.4377
05/14/2024 05:05:57,13.784,8.4377
05/14/2024 05:06:57,13.786,8.4379
05/14/2024 05:07:57,13.789,8.4377
05/14/2024 05:08:57,13.792,8.4377
05/14/2024 05:09:57,13.795,8.4379
05/14/2024 05:10:57,13.798,8.4377
05/14/2024 05:11:57,13.801,8.4377
05/14/2024 05:12:57,13.804,8.4377
05/14/2024 05:13:57,13.807,8.4377
05/14/2024 05:14:57,13.81,8.4377
05/14/2024 05:15:57,13.813,8.4377
05/14/2024 05:16:57,13.817,8.4377
05/14/2024 05:17:57,13.82,8.4377
05/14/2024 05:18:57,13.823,8.4377
05/14/2024 05:19:57,13.828,8.4377
05/14/2024 05:20:57,13.831,8.4377
05/14/2024 05:21:57,13.835,8.4377
05/14/2024 05:22:57,13.84,8.4377
05/14/2024 05:23:57,13.843,8.4377
05/14/2024 05:24:57,13.847,8.4377
05/14/2024 05:25:57,13.852,8.4377
05/14/2024 05:26:57,13.856,8.4377
05/14/2024 05:27:57,13.861,8.4377
05/14/2024 05:28:57,13.865,8.4377
05/14/2024 05:29:57,13.87,8.4377
05/14/2024 05:30:57,13.874,8.4377
05/14/2024 05:31:57,13.88,8.4377
05/14/2024 05:32:57,13.885,8.4377
05/14/2024 05:33:57,13.889,8.4377
05/14/2024 05:34:57,13.895,8.4377
05/14/2024 05:35:57,13.901,8.4377
05/14/2024 05:36:57,13.906,8.4377
05/14/2024 05:37:57,13.912,8.4377
05/14/2024 05:38:57,13.918,8.4377
05/14/2024 05:39:57,13.924,8.4377
05/14/2024 05:40:57,13.93,8.4377
05/14/2024 05:41:57,13.936,8.4377
05/14/2024 05:42:57,13.942,8.4377
05/14/2024 05:43:57,13.948,8.4377
05/14/2024 05:44:57,13.955,8.4377
05/14/2024 05:45:57,13.961,8.4379
05/14/2024 05:46:57,13.969,8.4377
05/14/2024 05:47:57,13.975,8.4377
05/14/2024 05:48:57,13.982,8.4377
05/14/2024 05:49:57,13.99,8.4377
05/14/2024 05:50:57,13.997,8.4377
05/14/2024 05:51:57,14.005,8.4377
05/14/2024 05:52:57,14.012,8.4377
05/14/2024 05:53:57,14.02,8.4377
05/14/2024 05:54:57,14.027,8.4377
05/14/2024 05:55:57,14.035,8.4377
05/14/2024 05:56:57,14.042,8.4377
05/14/2024 05:57:57,14.05,8.4377
05/14/2024 05:58:57,14.059,8.4377
05/14/2024 05:59:57,14.066,8.4377
05/14/2024 06:00:57,14.075,8.4377
05/14/2024 06:01:57,14.083,8.4377
05/14/2024 06:02:57,14.092,8.4377
05/14/2024 06:03:57,14.101,8.4377
05/14/2024 06:04:57,14.108,8.4377
05/14/2024 06:05:57,14.117,8.4377
05/14/2024 06:06:57,14.126,8.4377
05/14/2024 06:07:57,14.135,8.4377
05/14/2024 06:08:57,14.144,8.4377
05/14/2024 06:09:57,14.153,8.4377
05/14/2024 06:10:57,14.162,8.4377
05/14/2024 06:11:57,14.173,8.4377
05/14/2024 06:12:57,14.182,8.4377
05/14/2024 06:13:57,14.191,8.4377
05/14/2024 06:14:57,14.201,8.4377
05/14/2024 06:15:57,14.21,8.4377
05/14/2024 06:16:57,14.22,8.4377
05/14/2024 06:17:57,14.229,8.4377
05/14/2024 06:18:57,14.24,8.4377
05/14/2024 06:19:57,14.25,8.4377
05/14/2024 06:20:57,14.259,8.4377
05/14/2024 06:21:57,14.27,8.4377
05/14/2024 06:22:57,14.28,8.4377
05/14/2024 06:23:57,14.291,8.4377
05/14/2024 06:24:57,14.301,8.4377
05/14/2024 06:25:57,14.312,8.4377
05/14/2024 06:26:57,14.322,8.4377
05/14/2024 06:27:57,14.333,8.4377
05/14/2024 06:28:57,14.343,8.4377
05/14/2024 06:29:57,14.354,8.4377
05/14/2024 06:30:57,14.364,8.4377
05/14/2024 06:31:57,14.375,8.4377
05/14/2024 06:32:57,14.387,8.4377
05/14/2024 06:33:57,14.397,8.4377
05/14/2024 06:34:57,14.408,8.4377
05/14/2024 06:35:57,14.42,8.4377
05/14/2024 06:36:57,14.43,8.4377
05/14/2024 06:37:57,14.442,8.4377
05/14/2024 06:38:57,14.453,8.4375
05/14/2024 06:39:57,14.465,8.4377
05/14/2024 06:40:57,14.477,8.4377
05/14/2024 06:41:57,14.487,8.4377
05/14/2024 06:42:57,14.499,8.4377
05/14/2024 06:43:57,14.511,8.4377
05/14/2024 06:44:57,14.523,8.4377
05/14/2024 06:45:57,14.533,8.4377
05/14/2024 06:46:57,14.545,8.4377
05/14/2024 06:47:57,14.557,8.4377
05/14/2024 06:48:57,14.569,8.4377
05/14/2024 06:49:57,14.581,8.4377
05/14/2024 06:50:57,14.593,8.4377
05/14/2024 06:51:57,14.605,8.4377
05/14/2024 06:52:57,14.617,8.4377
05/14/2024 06:53:57,14.629,8.4377
05/14/2024 06:54:57,14.641,8.4377
05/14/2024 06:55:57,14.653,8.4377
05/14/2024 06:56:57,14.665,8.4377
05/14/2024 06:57:57,14.677,8.4377
05/14/2024 06:58:57,14.689,8.4377
05/14/2024 06:59:57,14.702,8.4377
05/14/2024 07:00:57,14.714,8.4377
05/14/2024 07:01:57,14.726,8.4375
05/14/2024 07:02:57,14.74,8.4377
05/14/2024 07:03:57,14.752,8.4377
05/14/2024 07:04:57,14.765,8.4377
05/14/2024 07:05:57,14.777,8.4377
05/14/2024 07:06:57,14.791,8.4377
05/14/2024 07:07:57,14.803,8.4377
05/14/2024 07:08:57,14.816,8.4377
05/14/2024 07:09:57,14.828,8.4377
05/14/2024 07:10:57,14.842,8.4377
05/14/2024 07:11:57,14.853,8.4377
05/14/2024 07:12:57,14.867,8.4377
05/14/2024 07:13:57,14.88,8.4377
05/14/2024 07:14:57,14.892,8.4377
05/14/2024 07:15:57,14.906,8.4377
05/14/2024 07:16:57,14.919,8.4377
05/14/2024 07:17:57,14.933,8.4377
05/14/2024 07:18:57,14.946,8.4377
05/14/2024 07:19:57,14.96,8.4377
05/14/2024 07:20:57,14.972,8.4377
05/14/2024 07:21:57,14.985,8.4377
05/14/2024 07:22:57,15,8.4377
05/14/2024 07:23:57,15.013,8.4377
05/14/2024 07:24:57,15.027,8.4377
05/14/2024 07:25:57,15.04,8.4377
05/14/2024 07:26:57,15.054,8.4377
05/14/2024 07:27:57,15.067,8.4377
05/14/2024 07:28:57,15.081,8.4377
05/14/2024 07:29:57,15.094,8.4375
05/14/2024 07:30:57,15.108,8.4377
05/14/2024 07:31:57,15.121,8.4377
05/14/2024 07:32:57,15.136,8.4377
05/14/2024 07:33:57,15.149,8.4377
05/14/2024 07:34:57,15.163,8.4377
05/14/2024 07:35:57,15.176,8.4377
05/14/2024 07:36:57,15.191,8.4377
05/14/2024 07:37:57,15.205,8.4377
05/14/2024 07:38:57,15.218,8.4377
05/14/2024 07:39:57,15.233,8.4377
05/14/2024 07:40:57,15.246,8.4377
05/14/2024 07:41:57,15.261,8.4377
05/14/2024 07:42:57,15.275,8.4377
05/14/2024 07:43:57,15.29,8.4377
05/14/2024 07:44:57,15.305,8.4377
05/14/2024 07:45:57,15.32,8.4377
05/14/2024 07:46:57,15.334,8.4377
05/14/2024 07:47:57,15.349,8.4377
05/14/2024 07:48:57,15.364,8.4377
05/14/2024 07:49:57,15.379,8.4377
05/14/2024 07:50:57,15.394,8.4377
05/14/2024 07:51:57,15.411,8.4375
05/14/2024 07:52:57,15.426,8.4377
05/14/2024 07:53:57,15.442,8.4377
05/14/2024 07:54:57,15.458,8.4377
05/14/2024 07:55:57,15.475,8.4375
05/14/2024 07:56:57,15.49,8.4377
05/14/2024 07:57:57,15.506,8.4377
05/14/2024 07:58:57,15.524,8.4377
05/14/2024 07:59:57,15.54,8.4377
05/14/2024 08:00:57,15.557,8.4377
05/14/2024 08:01:57,15.573,8.4377
05/14/2024 08:02:57,15.591,8.4377
05/14/2024 08:03:57,15.609,8.4377
05/14/2024 08:04:57,15.625,8.4377
05/14/2024 08:05:57,15.643,8.4377
05/14/2024 08:06:57,15.661,8.4377
05/14/2024 08:07:57,15.678,8.4377
05/14/2024 08:08:57,15.696,8.4375
05/14/2024 08:09:57,15.713,8.4377
05/14/2024 08:10:57,15.731,8.4377
05/14/2024 08:11:57,15.748,8.4377
05/14/2024 08:12:57,15.766,8.4377
05/14/2024 08:13:57,15.783,8.4377
05/14/2024 08:14:57,15.8,8.4377
05/14/2024 08:15:57,15.818,8.4377
05/14/2024 08:16:57,15.834,8.4377
05/14/2024 08:17:57,15.852,8.4377
05/14/2024 08:18:57,15.868,8.4377
05/14/2024 08:19:57,15.886,8.4377
05/14/2024 08:20:57,15.904,8.4377
05/14/2024 08:21:57,15.921,8.4377
05/14/2024 08:22:57,15.939,8.4377
05/14/2024 08:23:57,15.956,8.4375
05/14/2024 08:24:57,15.974,8.4377
05/14/2024 08:25:57,15.992,8.4377
05/14/2024 08:26:57,16.01,8.4377
05/14/2024 08:27:57,16.028,8.4377
05/14/2024 08:28:57,16.046,8.4377
05/14/2024 08:29:57,16.064,8.4377
05/14/2024 08:30:57,16.08,8.4377
05/14/2024 08:31:57,16.098,8.4377
05/14/2024 08:32:57,16.116,8.4377
05/14/2024 08:33:57,16.134,8.4377
05/14/2024 08:34:57,16.15,8.4377
05/14/2024 08:35:57,16.168,8.4377
05/14/2024 08:36:57,16.186,8.4377
05/14/2024 08:37:57,16.202,8.4375
05/14/2024 08:38:57,16.22,8.4375
05/14/2024 08:39:57,16.238,8.4377
05/14/2024 08:40:57,16.254,8.4377
05/14/2024 08:41:57,16.271,8.4377
05/14/2024 08:42:57,16.289,8.4377
05/14/2024 08:43:57,16.305,8.4375
05/14/2024 08:44:57,16.321,8.4375
05/14/2024 08:45:57,16.338,8.4377
05/14/2024 08:46:57,16.354,8.4377
05/14/2024 08:47:57,16.371,8.4377
05/14/2024 08:48:57,16.387,8.4377
05/14/2024 08:49:57,16.405,8.4375
05/14/2024 08:50:57,16.421,8.4375
05/14/2024 08:51:57,16.438,8.4375
05/14/2024 08:52:57,16.454,8.4377
05/14/2024 08:53:57,16.472,8.4377
05/14/2024 08:54:57,16.488,8.4377
05/14/2024 08:55:57,16.505,8.4375
05/14/2024 08:56:57,16.522,8.4375
05/14/2024 08:57:57,16.539,8.4375
05/14/2024 08:58:57,16.557,8.4375
05/14/2024 08:59:57,16.573,8.4375
05/14/2024 09:00:57,16.591,8.4377
05/14/2024 09:01:57,16.609,8.4375
05/14/2024 09:02:57,16.627,8.4375
05/14/2024 09:03:57,16.644,8.4375
05/14/2024 09:04:57,16.662,8.4377
05/14/2024 09:05:57,16.682,8.4375
05/14/2024 09:06:57,16.701,8.4375
05/14/2024 09:07:57,16.719,8.4375
05/14/2024 09:08:57,16.738,8.4377
05/14/2024 09:09:57,16.758,8.4375
05/14/2024 09:10:57,16.777,8.4377
05/14/2024 09:11:57,16.796,8.4375
05/14/2024 09:12:57,16.817,8.4375
05/14/2024 09:13:57,16.836,8.4375
05/14/2024 09:14:57,16.856,8.4375
05/14/2024 09:15:57,16.875,8.4375
05/14/2024 09:16:57,16.894,8.4375
05/14/2024 09:17:57,16.915,8.4375
05/14/2024 09:18:57,16.933,8.4375
05/14/2024 09:19:57,16.952,8.4375
05/14/2024 09:20:57,16.972,8.4375
05/14/2024 09:21:57,16.99,8.4375
05/14/2024 09:22:57,17.007,8.4375
05/14/2024 09:23:57,17.025,8.4375
05/14/2024 09:24:57,17.043,8.4375
05/14/2024 09:25:57,17.061,8.4375
05/14/2024 09:26:57,17.077,8.4375
05/14/2024 09:27:57,17.094,8.4375
05/14/2024 09:28:57,17.11,8.4375
05/14/2024 09:29:57,17.125,8.4375
05/14/2024 09:30:57,17.141,8.4375
05/14/2024 09:31:57,17.156,8.4375
05/14/2024 09:32:57,17.173,8.4375
05/14/2024 09:33:57,17.187,8.4377
05/14/2024 09:34:57,17.202,8.4375
05/14/2024 09:35:57,17.217,8.4375
05/14/2024 09:36:57,17.232,8.4375
05/14/2024 09:37:57,17.248,8.4375
05/14/2024 09:38:57,17.263,8.4375
05/14/2024 09:39:57,17.278,8.4375
05/14/2024 09:40:57,17.295,8.4375
05/14/2024 09:41:57,17.309,8.4377
05/14/2024 09:42:57,17.324,8.4375
05/14/2024 09:43:57,17.341,8.4375
05/14/2024 09:44:57,17.356,8.4375
05/14/2024 09:45:57,17.37,8.4375
05/14/2024 09:46:57,17.385,8.4375
05/14/2024 09:47:57,17.399,8.4375
05/14/2024 09:48:57,17.412,8.4375
05/14/2024 09:49:57,17.427,8.4375
05/14/2024 09:50:57,17.439,8.4375
05/14/2024 09:51:57,17.452,8.4375
05/14/2024 09:52:57,17.464,8.4375
05/14/2024 09:53:57,17.476,8.4375
05/14/2024 09:54:57,17.486,8.4375
05/14/2024 09:55:57,17.497,8.4375
05/14/2024 09:56:57,17.507,8.4375
05/14/2024 09:57:57,17.516,8.4375
05/14/2024 09:58:57,17.525,8.4375
05/14/2024 09:59:57,17.534,8.4375
05/14/2024 10:00:57,17.541,8.4375
05/14/2024 10:01:57,17.55,8.4375
05/14/2024 10:02:57,17.556,8.4375
05/14/2024 10:03:57,17.564,8.4375
05/14/2024 10:04:57,17.57,8.4375
05/14/2024 10:05:57,17.576,8.4375
05/14/2024 10:06:57,17.58,8.4375
05/14/2024 10:07:57,17.586,8.4375
05/14/2024 10:08:57,17.59,8.4375
05/14/2024 10:09:57,17.595,8.4375
05/14/2024 10:10:57,17.598,8.4375
05/14/2024 10:11:57,17.602,8.4375
05/14/2024 10:12:57,17.605,8.4375
05/14/2024 10:13:57,17.608,8.4375
05/14/2024 10:14:57,17.611,8.4375
05/14/2024 10:15:57,17.613,8.4375
05/14/2024 10:16:57,17.614,8.4375
05/14/2024 10:17:57,17.616,8.4375
05/14/2024 10:18:57,17.617,8.4375
05/14/2024 10:19:57,17.619,8.4375
05/14/2024 10:20:57,17.619,8.4375
05/14/2024 10:21:57,17.62,8.4375
05/14/2024 10:22:57,17.62,8.4375
05/14/2024 10:23:57,17.62,8.4375
05/14/2024 10:24:57,17.62,8.4375
05/14/2024 10:25:57,17.62,8.4375
05/14/2024 10:26:57,17.62,8.4375
05/14/2024 10:27:57,17.619,8.4375
05/14/2024 10:28:57,17.619,8.4375
05/14/2024 10:29:57,17.619,8.4375
05/14/2024 10:30:57,17.619,8.4375
05/14/2024 10:31:57,17.619,8.4375
05/14/2024 10:32:57,17.619,8.4375
05/14/2024 10:33:57,17.619,8.4375
05/14/2024 10:34:57,17.62,8.4375
05/14/2024 10:35:57,17.62,8.4375
05/14/2024 10:36:57,17.622,8.4375
05/14/2024 10:37:57,17.623,8.4375
05/14/2024 10:38:57,17.625,8.4375
05/14/2024 10:39:57,17.628,8.4375
05/14/2024 10:40:57,17.631,8.4375
05/14/2024 10:41:57,17.634,8.4375
05/14/2024 10:42:57,17.636,8.4375
05/14/2024 10:43:57,17.641,8.4375
05/14/2024 10:44:57,17.645,8.4375
05/14/2024 10:45:57,17.65,8.4375
05/14/2024 10:46:57,17.654,8.4375
05/14/2024 10:47:57,17.66,8.4375
05/14/2024 10:48:57,17.666,8.4375
05/14/2024 10:49:57,17.672,8.4375
05/14/2024 10:50:57,17.678,8.4375
05/14/2024 10:51:57,17.684,8.4375
05/14/2024 10:52:57,17.69,8.4375
05/14/2024 10:53:57,17.696,8.4375
05/14/2024 10:54:57,17.703,8.4375
05/14/2024 10:55:57,17.709,8.4375
05/14/2024 10:56:57,17.715,8.4375
05/14/2024 10:57:57,17.721,8.4375
05/14/2024 10:58:57,17.727,8.4375
05/14/2024 10:59:57,17.733,8.4375
05/14/2024 11:00:57,17.738,8.4375
05/14/2024 11:01:57,17.744,8.4375
05/14/2024 11:02:57,17.749,8.4375
05/14/2024 11:03:57,17.754,8.4375
05/14/2024 11:04:57,17.758,8.4375
05/14/2024 11:05:57,17.764,8.4375
05/14/2024 11:06:57,17.769,8.4375
05/14/2024 11:07:57,17.775,8.4375
05/14/2024 11:08:57,17.781,8.4375
05/14/2024 11:09:57,17.785,8.4375
05/14/2024 11:10:57,17.793,8.4375
05/14/2024 11:11:57,17.799,8.4375
05/14/2024 11:12:57,17.806,8.4375
05/14/2024 11:13:57,17.813,8.4375
05/14/2024 11:14:57,17.821,8.4375
05/14/2024 11:15:57,17.83,8.4375
05/14/2024 11:16:57,17.84,8.4375
05/14/2024 11:17:57,17.849,8.4375
05/14/2024 11:18:57,17.859,8.4375
05/14/2024 11:19:57,17.87,8.4375
05/14/2024 11:20:57,17.88,8.4375
05/14/2024 11:21:57,17.891,8.4375
05/14/2024 11:22:57,17.903,8.4377
05/14/2024 11:23:57,17.913,8.4375
05/14/2024 11:24:57,17.925,8.4375
05/14/2024 11:25:57,17.935,8.4375
05/14/2024 11:26:57,17.946,8.4375
05/14/2024 11:27:57,17.956,8.4375
05/14/2024 11:28:57,17.966,8.4375
05/14/2024 11:29:57,17.977,8.4375
05/14/2024 11:30:57,17.986,8.4375
05/14/2024 11:31:57,17.996,8.4375
05/14/2024 11:32:57,18.005,8.4375
05/14/2024 11:33:57,18.014,8.4375
05/14/2024 11:34:57,18.021,8.4375
05/14/2024 11:35:57,18.03,8.4375
05/14/2024 11:36:57,18.038,8.4375
05/14/2024 11:37:57,18.045,8.4375
05/14/2024 11:38:57,18.051,8.4375
05/14/2024 11:39:57,18.059,8.4375
05/14/2024 11:40:57,18.065,8.4375
05/14/2024 11:41:57,18.071,8.4375
05/14/2024 11:42:57,18.076,8.4375
05/14/2024 11:43:57,18.081,8.4375
05/14/2024 11:44:57,18.085,8.4375
05/14/2024 11:45:57,18.09,8.4375
05/14/2024 11:46:57,18.094,8.4375
05/14/2024 11:47:57,18.099,8.4375
05/14/2024 11:48:57,18.102,8.4375
05/14/2024 11:49:57,18.105,8.4375
05/14/2024 11:50:57,18.108,8.4375
05/14/2024 11:51:57,18.111,8.4375
05/14/2024 11:52:57,18.114,8.4375
05/14/2024 11:53:57,18.115,8.4375
05/14/2024 11:54:57,18.117,8.4375
05/14/2024 11:55:57,18.118,8.4375
05/14/2024 11:56:57,18.12,8.4375
05/14/2024 11:57:57,18.121,8.4375
05/14/2024 11:58:57,18.123,8.4375
05/14/2024 11:59:57,18.123,8.4375
05/14/2024 12:00:57,18.123,8.4375
05/14/2024 12:01:57,18.123,8.4375
05/14/2024 12:02:57,18.124,8.4375
05/14/2024 12:03:57,18.123,8.4375
05/14/2024 12:04:57,18.123,8.4375
05/14/2024 12:05:57,18.123,8.4375
05/14/2024 12:06:57,18.121,8.4375
05/14/2024 12:07:57,18.121,8.4375
05/14/2024 12:08:57,18.12,8.4375
05/14/2024 12:09:57,18.118,8.4375
05/14/2024 12:10:57,18.117,8.4375
05/14/2024 12:11:57,18.115,8.4375
05/14/2024 12:12:57,18.114,8.4375
05/14/2024 12:13:57,18.112,8.4375
05/14/2024 12:14:57,18.109,8.4375
05/14/2024 12:15:57,18.108,8.4375
05/14/2024 12:16:57,18.105,8.4375
05/14/2024 12:17:57,18.103,8.4377
05/14/2024 12:18:57,18.1,8.4375
05/14/2024 12:19:57,18.099,8.4375
05/14/2024 12:20:57,18.096,8.4377
05/14/2024 12:21:57,18.094,8.4375
05/14/2024 12:22:57,18.091,8.4375
05/14/2024 12:23:57,18.09,8.4375
05/14/2024 12:24:57,18.088,8.4375
05/14/2024 12:25:57,18.087,8.4375
05/14/2024 12:26:57,18.085,8.4375
05/14/2024 12:27:57,18.084,8.4375
05/14/2024 12:28:57,18.084,8.4375
05/14/2024 12:29:57,18.084,8.4375
05/14/2024 12:30:57,18.084,8.4375
05/14/2024 12:31:57,18.084,8.4375
05/14/2024 12:32:57,18.085,8.4375
05/14/2024 12:33:57,18.087,8.4375
05/14/2024 12:34:57,18.088,8.4375
05/14/2024 12:35:57,18.09,8.4377
05/14/2024 12:36:57,18.093,8.4377
05/14/2024 12:37:57,18.094,8.4377
05/14/2024 12:38:57,18.097,8.4377
05/14/2024 12:39:57,18.1,8.4375
05/14/2024 12:40:57,18.103,8.4377
05/14/2024 12:41:57,18.108,8.4377
05/14/2024 12:42:57,18.111,8.4375
05/14/2024 12:43:57,18.114,8.4377
05/14/2024 12:44:57,18.117,8.4377
05/14/2024 12:45:57,18.121,8.4377
05/14/2024 12:46:57,18.124,8.4377
05/14/2024 12:47:57,18.127,8.4377
05/14/2024 12:48:57,18.13,8.4375
05/14/2024 12:49:57,18.133,8.4375
05/14/2024 12:50:57,18.136,8.4377
05/14/2024 12:51:57,18.139,8.4375
05/14/2024 12:52:57,18.14,8.4377
05/14/2024 12:53:57,18.143,8.4375
05/14/2024 12:54:57,18.145,8.4377
05/14/2024 12:55:57,18.148,8.4377
05/14/2024 12:56:57,18.149,8.4377
05/14/2024 12:57:57,18.151,8.4377
05/14/2024 12:58:57,18.151,8.4377
05/14/2024 12:59:57,18.152,8.4375
05/14/2024 13:00:57,18.154,8.4377
05/14/2024 13:01:57,18.154,8.4375
05/14/2024 13:02:57,18.155,8.4377
05/14/2024 13:03:57,18.155,8.4377
05/14/2024 13:04:57,18.157,8.4377
05/14/2024 13:05:57,18.157,8.4377
05/14/2024 13:06:57,18.158,8.4377
05/14/2024 13:07:57,18.158,8.4375
05/14/2024 13:08:57,18.16,8.4375
05/14/2024 13:09:57,18.16,8.4375
05/14/2024 13:10:57,18.16,8.4375
05/14/2024 13:11:57,18.161,8.4375
05/14/2024 13:12:57,18.161,8.4377
05/14/2024 13:13:57,18.163,8.4377
05/14/2024 13:14:57,18.163,8.4377
05/14/2024 13:15:57,18.163,8.4377
05/14/2024 13:16:57,18.164,8.4375
05/14/2024 13:17:57,18.164,8.4377
05/14/2024 13:18:57,18.166,8.4377
05/14/2024 13:19:57,18.166,8.4377
05/14/2024 13:20:57,18.166,8.4377
05/14/2024 13:21:57,18.167,8.4377
05/14/2024 13:22:57,18.167,8.4377
05/14/2024 13:23:57,18.167,8.4377
05/14/2024 13:24:57,18.169,8.4377
05/14/2024 13:25:57,18.169,8.4377
05/14/2024 13:26:57,18.169,8.4377
05/14/2024 13:27:57,18.169,8.4377
05/14/2024 13:28:57,18.169,8.4377
05/14/2024 13:29:57,18.169,8.4377
05/14/2024 13:30:57,18.169,8.4377
05/14/2024 13:31:57,18.169,8.4377
05/14/2024 13:32:57,18.167,8.4377
05/14/2024 13:33:57,18.167,8.4377
05/14/2024 13:34:57,18.167,8.4377
05/14/2024 13:35:57,18.166,8.4377
05/14/2024 13:36:57,18.166,8.4375
05/14/2024 13:37:57,18.164,8.4377
05/14/2024 13:38:57,18.164,8.4377
05/14/2024 13:39:57,18.164,8.4377
05/14/2024 13:40:57,18.164,8.4375
05/14/2024 13:41:57,18.164,8.4375
05/14/2024 13:42:57,18.164,8.4377
05/14/2024 13:43:57,18.164,8.4377
05/14/2024 13:44:57,18.166,8.4377
05/14/2024 13:45:57,18.166,8.4375
05/14/2024 13:46:57,18.167,8.4375
05/14/2024 13:47:57,18.169,8.4377
05/14/2024 13:48:57,18.172,8.4377
05/14/2024 13:49:57,18.173,8.4377
05/14/2024 13:50:57,18.176,8.4375
05/14/2024 13:51:57,18.178,8.4375
05/14/2024 13:52:57,18.18,8.4377
05/14/2024 13:53:57,18.185,8.4377
05/14/2024 13:54:57,18.188,8.4377
05/14/2024 13:55:57,18.191,8.4377
05/14/2024 13:56:57,18.195,8.4377
05/14/2024 13:57:57,18.2,8.4377
05/14/2024 13:58:57,18.204,8.4377
05/14/2024 13:59:57,18.209,8.4377
05/14/2024 14:00:57,18.213,8.4375
05/14/2024 14:01:57,18.218,8.4377
05/14/2024 14:02:57,18.222,8.4377
05/14/2024 14:03:57,18.227,8.4377
05/14/2024 14:04:57,18.231,8.4377
05/14/2024 14:05:57,18.235,8.4377
05/14/2024 14:06:57,18.24,8.4377
05/14/2024 14:07:57,18.244,8.4377
05/14/2024 14:08:57,18.249,8.4377
05/14/2024 14:09:57,18.252,8.4377
05/14/2024 14:10:57,18.256,8.4377
05/14/2024 14:11:57,18.259,8.4377
05/14/2024 14:12:57,18.264,8.4377
05/14/2024 14:13:57,18.267,8.4377
05/14/2024 14:14:57,18.27,8.4377
05/14/2024 14:15:57,18.273,8.4377
05/14/2024 14:16:57,18.274,8.4377
05/14/2024 14:17:57,18.277,8.4377
05/14/2024 14:18:57,18.279,8.4377
05/14/2024 14:19:57,18.28,8.4377
05/14/2024 14:20:57,18.282,8.4377
05/14/2024 14:21:57,18.283,8.4377
05/14/2024 14:22:57,18.285,8.4377
05/14/2024 14:23:57,18.285,8.4377
05/14/2024 14:24:57,18.285,8.4377
05/14/2024 14:25:57,18.285,8.4377
05/14/2024 14:26:57,18.285,8.4377
05/14/2024 14:27:57,18.285,8.4377
05/14/2024 14:28:57,18.285,8.4377
05/14/2024 14:29:57,18.283,8.4377
05/14/2024 14:30:57,18.282,8.4377
05/14/2024 14:31:57,18.282,8.4377
05/14/2024 14:32:57,18.28,8.4377
05/14/2024 14:33:57,18.279,8.4377
05/14/2024 14:34:57,18.277,8.4377
05/14/2024 14:35:57,18.276,8.4377
05/14/2024 14:36:57,18.274,8.4377
05/14/2024 14:37:57,18.271,8.4377
05/14/2024 14:38:57,18.27,8.4377
05/14/2024 14:39:57,18.268,8.4377
05/14/2024 14:40:57,18.267,8.4377
05/14/2024 14:41:57,18.265,8.4377
05/14/2024 14:42:57,18.262,8.4377
05/14/2024 14:43:57,18.261,8.4377
05/14/2024 14:44:57,18.259,8.4377
05/14/2024 14:45:57,18.258,8.4377
05/14/2024 14:46:57,18.255,8.4377
05/14/2024 14:47:57,18.253,8.4377
05/14/2024 14:48:57,18.25,8.4377
05/14/2024 14:49:57,18.249,8.4377
05/14/2024 14:50:57,18.246,8.4377
05/14/2024 14:51:57,18.243,8.4377
05/14/2024 14:52:57,18.241,8.4377
05/14/2024 14:53:57,18.238,8.4377
05/14/2024 14:54:57,18.235,8.4377
05/14/2024 14:55:57,18.234,8.4377
05/14/2024 14:56:57,18.231,8.4377
05/14/2024 14:57:57,18.228,8.4377
05/14/2024 14:58:57,18.225,8.4377
05/14/2024 14:59:57,18.222,8.4377
05/14/2024 15:00:57,18.221,8.4377
05/14/2024 15:01:57,18.218,8.4377
05/14/2024 15:02:57,18.215,8.4377
05/14/2024 15:03:57,18.212,8.4377
05/14/2024 15:04:57,18.209,8.4379
05/14/2024 15:05:57,18.204,8.4377
05/14/2024 15:06:57,18.201,8.4377
05/14/2024 15:07:57,18.198,8.4377
05/14/2024 15:08:57,18.194,8.4377
05/14/2024 15:09:57,18.191,8.4377
05/14/2024 15:10:57,18.186,8.4377
05/14/2024 15:11:57,18.182,8.4377
05/14/2024 15:12:57,18.179,8.4377
05/14/2024 15:13:57,18.175,8.4377
05/14/2024 15:14:57,18.17,8.4377
05/14/2024 15:15:57,18.166,8.4377
05/14/2024 15:16:57,18.163,8.4377
05/14/2024 15:17:57,18.158,8.4377
05/14/2024 15:18:57,18.154,8.4377
05/14/2024 15:19:57,18.149,8.4377
05/14/2024 15:20:57,18.145,8.4377
05/14/2024 15:21:57,18.14,8.4377
05/14/2024 15:22:57,18.136,8.4377
05/14/2024 15:23:57,18.131,8.4377
05/14/2024 15:24:57,18.127,8.4377
05/14/2024 15:25:57,18.123,8.4377
05/14/2024 15:26:57,18.118,8.4377
05/14/2024 15:27:57,18.114,8.4377
05/14/2024 15:28:57,18.109,8.4377
05/14/2024 15:29:57,18.105,8.4377
05/14/2024 15:30:57,18.1,8.4377
05/14/2024 15:31:57,18.096,8.4377
05/14/2024 15:32:57,18.091,8.4377
05/14/2024 15:33:57,18.087,8.4377
05/14/2024 15:34:57,18.082,8.4377
05/14/2024 15:35:57,18.076,8.4377
05/14/2024 15:36:57,18.072,8.4377
05/14/2024 15:37:57,18.068,8.4377
05/14/2024 15:38:57,18.062,8.4377
05/14/2024 15:39:57,18.057,8.4377
05/14/2024 15:40:57,18.051,8.4377
05/14/2024 15:41:57,18.047,8.4377
05/14/2024 15:42:57,18.041,8.4377
05/14/2024 15:43:57,18.035,8.4377
05/14/2024 15:44:57,18.03,8.4377
05/14/2024 15:45:57,18.024,8.4377
05/14/2024 15:46:57,18.018,8.4377
05/14/2024 15:47:57,18.013,8.4377
05/14/2024 15:48:57,18.007,8.4377
05/14/2024 15:49:57,17.999,8.4377
05/14/2024 15:50:57,17.993,8.4377
05/14/2024 15:51:57,17.987,8.4377
05/14/2024 15:52:57,17.98,8.4377
05/14/2024 15:53:57,17.974,8.4377
05/14/2024 15:54:57,17.966,8.4379
05/14/2024 15:55:57,17.959,8.4377
05/14/2024 15:56:57,17.952,8.4377
05/14/2024 15:57:57,17.946,8.4379
05/14/2024 15:58:57,17.938,8.4377
05/14/2024 15:59:57,17.931,8.4377
05/14/2024 16:00:57,17.922,8.4377
05/14/2024 16:01:57,17.914,8.4377
05/14/2024 16:02:57,17.907,8.4379
05/14/2024 16:03:57,17.9,8.4377
05/14/2024 16:04:57,17.891,8.4377
05/14/2024 16:05:57,17.883,8.4377
05/14/2024 16:06:57,17.874,8.4377
05/14/2024 16:07:57,17.867,8.4377
05/14/2024 16:08:57,17.858,8.4377
05/14/2024 16:09:57,17.849,8.4377
05/14/2024 16:10:57,17.84,8.4377
05/14/2024 16:11:57,17.833,8.4377
05/14/2024 16:12:57,17.824,8.4377
05/14/2024 16:13:57,17.815,8.4377
05/14/2024 16:14:57,17.806,8.4377
05/14/2024 16:15:57,17.797,8.4377
05/14/2024 16:16:57,17.788,8.4377
05/14/2024 16:17:57,17.779,8.4377
05/14/2024 16:18:57,17.77,8.4379
05/14/2024 16:19:57,17.761,8.4377
05/14/2024 16:20:57,17.752,8.4377
05/14/2024 16:21:57,17.742,8.4377
05/14/2024 16:22:57,17.733,8.4377
05/14/2024 16:23:57,17.724,8.4377
05/14/2024 16:24:57,17.714,8.4377
05/14/2024 16:25:57,17.705,8.4377
05/14/2024 16:26:57,17.696,8.4379
05/14/2024 16:27:57,17.686,8.4377
05/14/2024 16:28:57,17.677,8.4379
05/14/2024 16:29:57,17.666,8.4377
05/14/2024 16:30:57,17.657,8.4377
05/14/2024 16:31:57,17.647,8.4379
05/14/2024 16:32:57,17.636,8.4379
05/14/2024 16:33:57,17.628,8.4377
05/14/2024 16:34:57,17.617,8.4377
05/14/2024 16:35:57,17.607,8.4377
05/14/2024 16:36:57,17.598,8.4377
05/14/2024 16:37:57,17.587,8.4379
05/14/2024 16:38:57,17.577,8.4377
05/14/2024 16:39:57,17.568,8.4379
05/14/2024 16:40:57,17.558,8.4379
05/14/2024 16:41:57,17.547,8.4377
05/14/2024 16:42:57,17.537,8.4377
05/14/2024 16:43:57,17.528,8.4379
05/14/2024 16:44:57,17.518,8.4377
05/14/2024 16:45:57,17.507,8.4377
05/14/2024 16:46:57,17.497,8.4377
05/14/2024 16:47:57,17.488,8.4377
05/14/2024 16:48:57,17.477,8.4379
05/14/2024 16:49:57,17.467,8.4379
05/14/2024 16:50:57,17.458,8.4377
05/14/2024 16:51:57,17.448,8.4377
05/14/2024 16:52:57,17.437,8.4379
05/14/2024 16:53:57,17.428,8.4379
05/14/2024 16:54:57,17.418,8.4377
05/14/2024 16:55:57,17.409,8.4377
05/14/2024 16:56:57,17.399,8.4377
05/14/2024 16:57:57,17.388,8.4379
05/14/2024 16:58:57,17.379,8.4379
05/14/2024 16:59:57,17.369,8.4379
05/14/2024 17:00:57,17.36,8.4377
05/14/2024 17:01:57,17.35,8.4377
05/14/2024 17:02:57,17.339,8.4377
05/14/2024 17:03:57,17.33,8.4377
05/14/2024 17:04:57,17.32,8.4379
05/14/2024 17:05:57,17.311,8.4377
05/14/2024 17:06:57,17.3,8.4377
05/14/2024 17:07:57,17.29,8.4379
05/14/2024 17:08:57,17.281,8.4379
05/14/2024 17:09:57,17.271,8.4379
05/14/2024 17:10:57,17.26,8.4379
05/14/2024 17:11:57,17.251,8.4379
05/14/2024 17:12:57,17.241,8.4379
05/14/2024 17:13:57,17.231,8.4379
05/14/2024 17:14:57,17.222,8.4377
05/14/2024 17:15:57,17.211,8.4379
05/14/2024 17:16:57,17.202,8.4379
05/14/2024 17:17:57,17.192,8.4379
05/14/2024 17:18:57,17.183,8.4379
05/14/2024 17:19:57,17.173,8.4379
05/14/2024 17:20:57,17.164,8.4379
05/14/2024 17:21:57,17.153,8.4379
05/14/2024 17:22:57,17.144,8.4379
05/14/2024 17:23:57,17.134,8.4379
05/14/2024 17:24:57,17.125,8.4379
05/14/2024 17:25:57,17.116,8.4377
05/14/2024 17:26:57,17.106,8.4379
05/14/2024 17:27:57,17.097,8.4379
05/14/2024 17:28:57,17.088,8.4377
05/14/2024 17:29:57,17.077,8.4379
05/14/2024 17:30:57,17.068,8.4379
05/14/2024 17:31:57,17.06,8.4379
05/14/2024 17:32:57,17.051,8.4379
05/14/2024 17:33:57,17.042,8.4377
05/14/2024 17:34:57,17.031,8.4379
05/14/2024 17:35:57,17.022,8.4379
05/14/2024 17:36:57,17.013,8.4377
05/14/2024 17:37:57,17.005,8.4379
05/14/2024 17:38:57,16.996,8.4379
05/14/2024 17:39:57,16.987,8.4379
05/14/2024 17:40:57,16.978,8.4379
05/14/2024 17:41:57,16.969,8.4379
05/14/2024 17:42:57,16.96,8.4379
05/14/2024 17:43:57,16.951,8.4379
05/14/2024 17:44:57,16.942,8.4379
05/14/2024 17:45:57,16.933,8.4379
05/14/2024 17:46:57,16.924,8.4379
05/14/2024 17:47:57,16.915,8.4379
05/14/2024 17:48:57,16.906,8.4379
05/14/2024 17:49:57,16.897,8.4379
05/14/2024 17:50:57,16.89,8.4379
05/14/2024 17:51:57,16.881,8.4379
05/14/2024 17:52:57,16.872,8.4379
05/14/2024 17:53:57,16.865,8.4379
05/14/2024 17:54:57,16.856,8.4379
05/14/2024 17:55:57,16.847,8.4379
05/14/2024 17:56:57,16.839,8.4379
05/14/2024 17:57:57,16.832,8.4379
05/14/2024 17:58:57,16.823,8.4379
05/14/2024 17:59:57,16.816,8.4379
05/14/2024 18:00:57,16.808,8.4379
05/14/2024 18:01:57,16.799,8.4379
05/14/2024 18:02:57,16.792,8.4379
05/14/2024 18:03:57,16.784,8.4379
05/14/2024 18:04:57,16.777,8.4379
05/14/2024 18:05:57,16.769,8.4379
05/14/2024 18:06:57,16.762,8.4379
05/14/2024 18:07:57,16.755,8.4379
05/14/2024 18:08:57,16.747,8.4379
05/14/2024 18:09:57,16.74,8.4379
05/14/2024 18:10:57,16.734,8.4379
05/14/2024 18:11:57,16.726,8.4379
05/14/2024 18:12:57,16.719,8.4379
05/14/2024 18:13:57,16.713,8.4379
05/14/2024 18:14:57,16.705,8.4379
05/14/2024 18:15:57,16.7,8.4379
05/14/2024 18:16:57,16.692,8.4379
05/14/2024 18:17:57,16.686,8.4379
05/14/2024 18:18:57,16.68,8.4379
05/14/2024 18:19:57,16.673,8.4379
05/14/2024 18:20:57,16.667,8.4379
05/14/2024 18:21:57,16.661,8.4379
05/14/2024 18:22:57,16.655,8.4379
05/14/2024 18:23:57,16.649,8.4379
05/14/2024 18:24:57,16.643,8.4379
05/14/2024 18:25:57,16.637,8.4379
05/14/2024 18:26:57,16.631,8.4379
05/14/2024 18:27:57,16.627,8.4379
05/14/2024 18:28:57,16.621,8.4379
05/14/2024 18:29:57,16.615,8.4379
05/14/2024 18:30:57,16.61,8.4379
05/14/2024 18:31:57,16.604,8.4379
05/14/2024 18:32:57,16.6,8.4379
05/14/2024 18:33:57,16.594,8.4379
05/14/2024 18:34:57,16.589,8.4379
05/14/2024 18:35:57,16.583,8.4379
05/14/2024 18:36:57,16.579,8.4379
05/14/2024 18:37:57,16.573,8.4379
05/14/2024 18:38:57,16.569,8.4379
05/14/2024 18:39:57,16.564,8.4379
05/14/2024 18:40:57,16.56,8.4379
05/14/2024 18:41:57,16.554,8.4379
05/14/2024 18:42:57,16.549,8.4379
05/14/2024 18:43:57,16.545,8.4379
05/14/2024 18:44:57,16.54,8.4379
05/14/2024 18:45:57,16.536,8.4379
05/14/2024 18:46:57,16.531,8.4379
05/14/2024 18:47:57,16.527,8.4379
05/14/2024 18:48:57,16.522,8.4379
05/14/2024 18:49:57,16.518,8.4379
05/14/2024 18:50:57,16.513,8.4379
05/14/2024 18:51:57,16.509,8.4379
05/14/2024 18:52:57,16.505,8.4379
05/14/2024 18:53:57,16.5,8.4379
05/14/2024 18:54:57,16.496,8.4379
05/14/2024 18:55:57,16.491,8.4379
05/14/2024 18:56:57,16.487,8.4379
05/14/2024 18:57:57,16.482,8.4379
05/14/2024 18:58:57,16.478,8.4379
05/14/2024 18:59:57,16.473,8.4379
05/14/2024 19:00:57,16.469,8.4379
05/14/2024 19:01:57,16.464,8.4379
05/14/2024 19:02:57,16.46,8.4379
05/14/2024 19:03:57,16.455,8.4379
05/14/2024 19:04:57,16.451,8.4379
05/14/2024 19:05:57,16.446,8.4379
05/14/2024 19:06:57,16.442,8.4379
05/14/2024 19:07:57,16.438,8.4379
05/14/2024 19:08:57,16.433,8.4379
05/14/2024 19:09:57,16.429,8.4379
05/14/2024 19:10:57,16.423,8.4379
05/14/2024 19:11:57,16.418,8.4379
05/14/2024 19:12:57,16.414,8.4379
05/14/2024 19:13:57,16.409,8.4379
05/14/2024 19:14:57,16.403,8.4381
05/14/2024 19:15:57,16.399,8.4381
05/14/2024 19:16:57,16.394,8.4379
05/14/2024 19:17:57,16.388,8.4379
05/14/2024 19:18:57,16.384,8.4379
05/14/2024 19:19:57,16.378,8.4379
05/14/2024 19:20:57,16.374,8.4379
05/14/2024 19:21:57,16.368,8.4379
05/14/2024 19:22:57,16.363,8.4379
05/14/2024 19:23:57,16.357,8.4379
05/14/2024 19:24:57,16.351,8.4379
05/14/2024 19:25:57,16.347,8.4379
05/14/2024 19:26:57,16.341,8.4379
05/14/2024 19:27:57,16.336,8.4379
05/14/2024 19:28:57,16.33,8.4379
05/14/2024 19:29:57,16.324,8.4379
05/14/2024 19:30:57,16.318,8.4379
05/14/2024 19:31:57,16.314,8.4379
05/14/2024 19:32:57,16.308,8.4379
05/14/2024 19:33:57,16.302,8.4379
05/14/2024 19:34:57,16.296,8.4379
05/14/2024 19:35:57,16.29,8.4379
05/14/2024 19:36:57,16.284,8.4379
05/14/2024 19:37:57,16.278,8.4379
05/14/2024 19:38:57,16.272,8.4379
05/14/2024 19:39:57,16.266,8.4379
05/14/2024 19:40:57,16.26,8.4379
05/14/2024 19:41:57,16.254,8.4379
05/14/2024 19:42:57,16.248,8.4379
05/14/2024 19:43:57,16.242,8.4379
05/14/2024 19:44:57,16.237,8.4379
05/14/2024 19:45:57,16.231,8.4379
05/14/2024 19:46:57,16.223,8.4379
05/14/2024 19:47:57,16.217,8.4379
05/14/2024 19:48:57,16.211,8.4379
05/14/2024 19:49:57,16.204,8.4381
05/14/2024 19:50:57,16.198,8.4379
05/14/2024 19:51:57,16.192,8.4379
05/14/2024 19:52:57,16.186,8.4379
05/14/2024 19:53:57,16.178,8.4379
05/14/2024 19:54:57,16.172,8.4379
05/14/2024 19:55:57,16.165,8.4379
05/14/2024 19:56:57,16.159,8.4379
05/14/2024 19:57:57,16.153,8.4379
05/14/2024 19:58:57,16.146,8.4379
05/14/2024 19:59:57,16.14,8.4379
05/14/2024 20:00:57,16.134,8.4379
05/14/2024 20:01:57,16.126,8.4379
05/14/2024 20:02:57,16.12,8.4379
05/14/2024 20:03:57,16.113,8.4379
05/14/2024 20:04:57,16.107,8.4379
05/14/2024 20:05:57,16.099,8.4381
05/14/2024 20:06:57,16.093,8.4379
05/14/2024 20:07:57,16.088,8.4379
05/14/2024 20:08:57,16.08,8.4379
05/14/2024 20:09:57,16.074,8.4379
05/14/2024 20:10:57,16.067,8.4379
05/14/2024 20:11:57,16.061,8.4379
05/14/2024 20:12:57,16.053,8.4379
05/14/2024 20:13:57,16.047,8.4379
05/14/2024 20:14:57,16.04,8.4379
05/14/2024 20:15:57,16.034,8.4379
05/14/2024 20:16:57,16.026,8.4379
05/14/2024 20:17:57,16.02,8.4379
05/14/2024 20:18:57,16.013,8.4379
05/14/2024 20:19:57,16.007,8.4379
05/14/2024 20:20:57,16,8.4379
05/14/2024 20:21:57,15.994,8.4379
05/14/2024 20:22:57,15.988,8.4379
05/14/2024 20:23:57,15.98,8.4379
05/14/2024 20:24:57,15.974,8.4381
05/14/2024 20:25:57,15.967,8.4379
05/14/2024 20:26:57,15.961,8.4379
05/14/2024 20:27:57,15.953,8.4379
05/14/2024 20:28:57,15.947,8.4379
05/14/2024 20:29:57,15.94,8.4379
05/14/2024 20:30:57,15.934,8.4379
05/14/2024 20:31:57,15.927,8.4379
05/14/2024 20:32:57,15.921,8.4379
05/14/2024 20:33:57,15.913,8.4381
05/14/2024 20:34:57,15.907,8.4379
05/14/2024 20:35:57,15.9,8.4379
05/14/2024 20:36:57,15.894,8.4379
05/14/2024 20:37:57,15.888,8.4379
05/14/2024 20:38:57,15.88,8.4379
05/14/2024 20:39:57,15.874,8.4379
05/14/2024 20:40:57,15.867,8.4381
05/14/2024 20:41:57,15.861,8.4379
05/14/2024 20:42:57,15.855,8.4379
05/14/2024 20:43:57,15.848,8.4379
05/14/2024 20:44:57,15.842,8.4379
05/14/2024 20:45:57,15.836,8.4381
05/14/2024 20:46:57,15.828,8.4379
05/14/2024 20:47:57,15.822,8.4381
05/14/2024 20:48:57,15.816,8.4379
05/14/2024 20:49:57,15.809,8.4379
05/14/2024 20:50:57,15.803,8.4379
05/14/2024 20:51:57,15.795,8.4381
05/14/2024 20:52:57,15.789,8.4379
05/14/2024 20:53:57,15.782,8.4379
05/14/2024 20:54:57,15.776,8.4381
05/14/2024 20:55:57,15.77,8.4379
05/14/2024 20:56:57,15.763,8.4379
05/14/2024 20:57:57,15.757,8.4379
05/14/2024 20:58:57,15.749,8.4379
05/14/2024 20:59:57,15.743,8.4379
05/14/2024 21:00:57,15.737,8.4379
05/14/2024 21:01:57,15.73,8.4381
05/14/2024 21:02:57,15.724,8.4379
05/14/2024 21:03:57,15.716,8.4379
05/14/2024 21:04:57,15.71,8.4379
05/14/2024 21:05:57,15.703,8.4381
05/14/2024 21:06:57,15.697,8.4379
05/14/2024 21:07:57,15.691,8.4379
05/14/2024 21:08:57,15.684,8.4379
05/14/2024 21:09:57,15.678,8.4379
05/14/2024 21:10:57,15.672,8.4379
05/14/2024 21:11:57,15.664,8.4379
05/14/2024 21:12:57,15.658,8.4379
05/14/2024 21:13:57,15.652,8.4379
05/14/2024 21:14:57,15.645,8.4379
05/14/2024 21:15:57,15.639,8.4379
05/14/2024 21:16:57,15.633,8.4379
05/14/2024 21:17:57,15.627,8.4379
05/14/2024 21:18:57,15.619,8.4379
05/14/2024 21:19:57,15.613,8.4379
05/14/2024 21:20:57,15.608,8.4379
05/14/2024 21:21:57,15.6,8.4379
05/14/2024 21:22:57,15.594,8.4381
05/14/2024 21:23:57,15.588,8.4379
05/14/2024 21:24:57,15.582,8.4379
05/14/2024 21:25:57,15.575,8.4379
05/14/2024 21:26:57,15.569,8.4381
05/14/2024 21:27:57,15.563,8.4379
05/14/2024 21:28:57,15.555,8.4379
05/14/2024 21:29:57,15.549,8.4379
05/14/2024 21:30:57,15.543,8.4381
05/14/2024 21:31:57,15.537,8.4381
05/14/2024 21:32:57,15.53,8.4379
05/14/2024 21:33:57,15.524,8.4379
05/14/2024 21:34:57,15.518,8.4379
05/14/2024 21:35:57,15.511,8.4381
05/14/2024 21:36:57,15.505,8.4379
05/14/2024 21:37:57,15.499,8.4379
05/14/2024 21:38:57,15.491,8.4379
05/14/2024 21:39:57,15.485,8.4379
05/14/2024 21:40:57,15.479,8.4379
05/14/2024 21:41:57,15.473,8.4379
05/14/2024 21:42:57,15.467,8.4379
05/14/2024 21:43:57,15.46,8.4379
05/14/2024 21:44:57,15.454,8.4379
05/14/2024 21:45:57,15.448,8.4381
05/14/2024 21:46:57,15.442,8.4379
05/14/2024 21:47:57,15.434,8.4379
05/14/2024 21:48:57,15.429,8.4379
05/14/2024 21:49:57,15.423,8.4379
05/14/2024 21:50:57,15.417,8.4381
05/14/2024 21:51:57,15.409,8.4379
05/14/2024 21:52:57,15.403,8.4379
05/14/2024 21:53:57,15.397,8.4379
05/14/2024 21:54:57,15.391,8.4379
05/14/2024 21:55:57,15.385,8.4379
05/14/2024 21:56:57,15.378,8.4379
05/14/2024 21:57:57,15.372,8.4379
05/14/2024 21:58:57,15.366,8.4379
05/14/2024 21:59:57,15.36,8.4379
05/14/2024 22:00:57,15.354,8.4379
05/14/2024 22:01:57,15.346,8.4379
05/14/2024 22:02:57,15.34,8.4379
05/14/2024 22:03:57,15.334,8.4379
05/14/2024 22:04:57,15.329,8.4379
05/14/2024 22:05:57,15.321,8.4379
05/14/2024 22:06:57,15.315,8.4379
05/14/2024 22:07:57,15.309,8.4379
05/14/2024 22:08:57,15.303,8.4379
05/14/2024 22:09:57,15.297,8.4379
05/14/2024 22:10:57,15.29,8.4379
05/14/2024 22:11:57,15.284,8.4379
05/14/2024 22:12:57,15.278,8.4379
05/14/2024 22:13:57,15.272,8.4379
05/14/2024 22:14:57,15.266,8.4379
05/14/2024 22:15:57,15.258,8.4379
05/14/2024 22:16:57,15.252,8.4379
05/14/2024 22:17:57,15.246,8.4379
05/14/2024 22:18:57,15.239,8.4379
05/14/2024 22:19:57,15.233,8.4379
05/14/2024 22:20:57,15.227,8.4379
05/14/2024 22:21:57,15.221,8.4381
05/14/2024 22:22:57,15.214,8.4379
05/14/2024 22:23:57,15.208,8.4381
05/14/2024 22:24:57,15.202,8.4379
05/14/2024 22:25:57,15.194,8.4379
05/14/2024 22:26:57,15.188,8.4379
05/14/2024 22:27:57,15.182,8.4379
05/14/2024 22:28:57,15.176,8.4379
05/14/2024 22:29:57,15.169,8.4379
05/14/2024 22:30:57,15.163,8.4379
05/14/2024 22:31:57,15.157,8.4379
05/14/2024 22:32:57,15.149,8.4379
05/14/2024 22:33:57,15.143,8.4379
05/14/2024 22:34:57,15.137,8.4379
05/14/2024 22:35:57,15.13,8.4381
05/14/2024 22:36:57,15.124,8.4379
05/14/2024 22:37:57,15.118,8.4379
05/14/2024 22:38:57,15.111,8.4379
05/14/2024 22:39:57,15.105,8.4379
05/14/2024 22:40:57,15.099,8.4379
05/14/2024 22:41:57,15.093,8.4379
05/14/2024 22:42:57,15.087,8.4379
05/14/2024 22:43:57,15.079,8.4379
05/14/2024 22:44:57,15.073,8.4379
05/14/2024 22:45:57,15.067,8.4379
05/14/2024 22:46:57,15.061,8.4379
05/14/2024 22:47:57,15.055,8.4379
05/14/2024 22:48:57,15.048,8.4379
05/14/2024 22:49:57,15.042,8.4379
05/14/2024 22:50:57,15.036,8.4379
05/14/2024 22:51:57,15.03,8.4379
05/14/2024 22:52:57,15.024,8.4379
05/14/2024 22:53:57,15.018,8.4381
05/14/2024 22:54:57,15.012,8.4379
05/14/2024 22:55:57,15.004,8.4379
05/14/2024 22:56:57,14.998,8.4379
05/14/2024 22:57:57,14.992,8.4379
05/14/2024 22:58:57,14.987,8.4381
05/14/2024 22:59:57,14.981,8.4381
05/14/2024 23:00:57,14.973,8.4379
05/14/2024 23:01:57,14.967,8.4379
05/14/2024 23:02:57,14.961,8.4379
05/14/2024 23:03:57,14.955,8.4379
05/14/2024 23:04:57,14.948,8.4379
05/14/2024 23:05:57,14.942,8.4379
05/14/2024 23:06:57,14.936,8.4381
05/14/2024 23:07:57,14.928,8.4381
05/14/2024 23:08:57,14.922,8.4381
05/14/2024 23:09:57,14.916,8.4379
05/14/2024 23:10:57,14.909,8.4379
05/14/2024 23:11:57,14.903,8.4379
05/14/2024 23:12:57,14.897,8.4379
05/14/2024 23:13:57,14.891,8.4381
05/14/2024 23:14:57,14.883,8.4379
05/14/2024 23:15:57,14.877,8.4379
05/14/2024 23:16:57,14.871,8.4379
05/14/2024 23:17:57,14.864,8.4379
05/14/2024 23:18:57,14.858,8.4379
05/14/2024 23:19:57,14.851,8.4379
05/14/2024 23:20:57,14.845,8.4379
05/14/2024 23:21:57,14.839,8.4379
05/14/2024 23:22:57,14.831,8.4379
05/14/2024 23:23:57,14.825,8.4381
05/14/2024 23:24:57,14.818,8.4379
05/14/2024 23:25:57,14.812,8.4379
05/14/2024 23:26:57,14.806,8.4379
05/14/2024 23:27:57,14.798,8.4379
05/14/2024 23:28:57,14.792,8.4379
05/14/2024 23:29:57,14.785,8.4381
05/14/2024 23:30:57,14.779,8.4379
05/14/2024 23:31:57,14.773,8.4379
05/14/2024 23:32:57,14.765,8.4379
05/14/2024 23:33:57,14.759,8.4379
05/14/2024 23:34:57,14.752,8.4379
05/14/2024 23:35:57,14.746,8.4379
05/14/2024 23:36:57,14.738,8.4379
05/14/2024 23:37:57,14.732,8.4379
05/14/2024 23:38:57,14.726,8.4379
05/14/2024 23:39:57,14.719,8.4379
05/14/2024 23:40:57,14.713,8.4379
05/14/2024 23:41:57,14.705,8.4379
05/14/2024 23:42:57,14.699,8.4379
05/14/2024 23:43:57,14.694,8.4379
05/14/2024 23:44:57,14.686,8.4379
05/14/2024 23:45:57,14.68,8.4379
05/14/2024 23:46:57,14.674,8.4381
05/14/2024 23:47:57,14.667,8.4379
05/14/2024 23:48:57,14.661,8.4379
05/14/2024 23:49:57,14.655,8.4379
05/14/2024 23:50:57,14.647,8.4379
05/14/2024 23:51:57,14.641,8.4379
05/14/2024 23:52:57,14.635,8.4379
05/14/2024 23:53:57,14.628,8.4379
05/14/2024 23:54:57,14.622,8.4379
05/14/2024 23:55:57,14.616,8.4379
05/14/2024 23:56:57,14.61,8.4379
05/14/2024 23:57:57,14.602,8.4379
05/14/2024 23:58:57,14.596,8.4379
05/14/2024 23:59:57,14.59,8.4379
05/15/2024 00:00:57,14.583,8.4379
05/15/2024 00:01:57,14.577,8.4379
05/15/2024 00:02:57,14.571,8.4379
05/15/2024 00:03:57,14.563,8.4379
05/15/2024 00:04:57,14.557,8.4379
05/15/2024 00:05:57,14.55,8.4379
05/15/2024 00:06:57,14.544,8.4379
05/15/2024 00:07:57,14.538,8.4379
05/15/2024 00:08:57,14.532,8.4379
05/15/2024 00:09:57,14.524,8.4379
05/15/2024 00:10:57,14.518,8.4379
05/15/2024 00:11:57,14.512,8.4379
05/15/2024 00:12:57,14.505,8.4379
05/15/2024 00:13:57,14.499,8.4379
05/15/2024 00:14:57,14.493,8.4379
05/15/2024 00:15:57,14.487,8.4379
05/15/2024 00:16:57,14.48,8.4379
05/15/2024 00:17:57,14.474,8.4379
05/15/2024 00:18:57,14.468,8.4379
05/15/2024 00:19:57,14.462,8.4379
05/15/2024 00:20:57,14.456,8.4379
05/15/2024 00:21:57,14.448,8.4379
05/15/2024 00:22:57,14.442,8.4379
05/15/2024 00:23:57,14.436,8.4379
05/15/2024 00:24:57,14.43,8.4379
05/15/2024 00:25:57,14.424,8.4379
05/15/2024 00:26:57,14.418,8.4379
05/15/2024 00:27:57,14.411,8.4379
05/15/2024 00:28:57,14.405,8.4377
05/15/2024 00:29:57,14.399,8.4379
05/15/2024 00:30:57,14.393,8.4379
05/15/2024 00:31:57,14.385,8.4379
05/15/2024 00:32:57,14.379,8.4379
05/15/2024 00:33:57,14.373,8.4379
05/15/2024 00:34:57,14.367,8.4379
05/15/2024 00:35:57,14.36,8.4379
05/15/2024 00:36:57,14.354,8.4379
05/15/2024 00:37:57,14.348,8.4379
05/15/2024 00:38:57,14.342,8.4379
05/15/2024 00:39:57,14.336,8.4379
05/15/2024 00:40:57,14.328,8.4379
05/15/2024 00:41:57,14.322,8.4379
05/15/2024 00:42:57,14.316,8.4379
05/15/2024 00:43:57,14.31,8.4379
05/15/2024 00:44:57,14.304,8.4379
05/15/2024 00:45:57,14.297,8.4379
05/15/2024 00:46:57,14.291,8.4379
05/15/2024 00:47:57,14.285,8.4379
05/15/2024 00:48:57,14.279,8.4379
05/15/2024 00:49:57,14.273,8.4379
05/15/2024 00:50:57,14.267,8.4379
05/15/2024 00:51:57,14.261,8.4379
05/15/2024 00:52:57,14.255,8.4379
05/15/2024 00:53:57,14.247,8.4379
05/15/2024 00:54:57,14.241,8.4379
05/15/2024 00:55:57,14.235,8.4379
05/15/2024 00:56:57,14.229,8.4379
05/15/2024 00:57:57,14.223,8.4379
05/15/2024 00:58:57,14.217,8.4379
05/15/2024 00:59:57,14.21,8.4379
05/15/2024 01:00:57,14.204,8.4379
05/15/2024 01:01:57,14.198,8.4379
05/15/2024 01:02:57,14.192,8.4379
05/15/2024 01:03:57,14.186,8.4379
05/15/2024 01:04:57,14.18,8.4379
05/15/2024 01:05:57,14.174,8.4379
05/15/2024 01:06:57,14.167,8.4379
05/15/2024 01:07:57,14.161,8.4379
05/15/2024 01:08:57,14.155,8.4379
05/15/2024 01:09:57,14.149,8.4379
05/15/2024 01:10:57,14.143,8.4379
05/15/2024 01:11:57,14.137,8.4379
05/15/2024 01:12:57,14.131,8.4379
05/15/2024 01:13:57,14.125,8.4379
05/15/2024 01:14:57,14.117,8.4379
05/15/2024 01:15:57,14.111,8.4379
05/15/2024 01:16:57,14.105,8.4377
05/15/2024 01:17:57,14.099,8.4379
05/15/2024 01:18:57,14.093,8.4379
05/15/2024 01:19:57,14.087,8.4379
05/15/2024 01:20:57,14.08,8.4379
05/15/2024 01:21:57,14.074,8.4379
05/15/2024 01:22:57,14.068,8.4379
05/15/2024 01:23:57,14.062,8.4379
05/15/2024 01:24:57,14.056,8.4379
05/15/2024 01:25:57,14.05,8.4379
05/15/2024 01:26:57,14.044,8.4379
05/15/2024 01:27:57,14.038,8.4379
05/15/2024 01:28:57,14.03,8.4379
05/15/2024 01:29:57,14.024,8.4379
05/15/2024 01:30:57,14.018,8.4379
05/15/2024 01:31:57,14.012,8.4379
05/15/2024 01:32:57,14.006,8.4379
05/15/2024 01:33:57,14,8.4379
05/15/2024 01:34:57,13.994,8.4377
05/15/2024 01:35:57,13.988,8.4379
05/15/2024 01:36:57,13.982,8.4379
05/15/2024 01:37:57,13.976,8.4379
05/15/2024 01:38:57,13.97,8.4379
05/15/2024 01:39:57,13.963,8.4379
05/15/2024 01:40:57,13.957,8.4379
05/15/2024 01:41:57,13.951,8.4379
05/15/2024 01:42:57,13.945,8.4379
05/15/2024 01:43:57,13.939,8.4379
05/15/2024 01:44:57,13.933,8.4379
05/15/2024 01:45:57,13.927,8.4379
05/15/2024 01:46:57,13.921,8.4379
05/15/2024 01:47:57,13.915,8.4379
05/15/2024 01:48:57,13.909,8.4379
05/15/2024 01:49:57,13.903,8.4379
05/15/2024 01:50:57,13.897,8.4379
05/15/2024 01:51:57,13.889,8.4379
05/15/2024 01:52:57,13.883,8.4379
05/15/2024 01:53:57,13.877,8.4379
05/15/2024 01:54:57,13.871,8.4377
05/15/2024 01:55:57,13.865,8.4379
05/15/2024 01:56:57,13.859,8.4379
05/15/2024 01:57:57,13.853,8.4379
05/15/2024 01:58:57,13.847,8.4379
05/15/2024 01:59:57,13.841,8.4379
05/15/2024 02:00:57,13.835,8.4379
05/15/2024 02:01:57,13.829,8.4379
05/15/2024 02:02:57,13.822,8.4379
05/15/2024 02:03:57,13.816,8.4379
05/15/2024 02:04:57,13.81,8.4379
05/15/2024 02:05:57,13.804,8.4377
05/15/2024 02:06:57,13.798,8.4379
05/15/2024 02:07:57,13.792,8.4379
05/15/2024 02:08:57,13.786,8.4379
05/15/2024 02:09:57,13.78,8.4377
05/15/2024 02:10:57,13.774,8.4379
05/15/2024 02:11:57,13.768,8.4379
05/15/2024 02:12:57,13.762,8.4379
05/15/2024 02:13:57,13.756,8.4377
05/15/2024 02:14:57,13.75,8.4379
05/15/2024 02:15:57,13.744,8.4379
05/15/2024 02:16:57,13.738,8.4377
05/15/2024 02:17:57,13.733,8.4379
05/15/2024 02:18:57,13.727,8.4379
05/15/2024 02:19:57,13.721,8.4379
05/15/2024 02:20:57,13.715,8.4379
05/15/2024 02:21:57,13.709,8.4379
05/15/2024 02:22:57,13.703,8.4377
05/15/2024 02:23:57,13.697,8.4377
05/15/2024 02:24:57,13.691,8.4379
05/15/2024 02:25:57,13.685,8.4379
05/15/2024 02:26:57,13.679,8.4377
05/15/2024 02:27:57,13.675,8.4379
05/15/2024 02:28:57,13.669,8.4379
05/15/2024 02:29:57,13.663,8.4379
05/15/2024 02:30:57,13.657,8.4379
05/15/2024 02:31:57,13.651,8.4379
05/15/2024 02:32:57,13.645,8.4379
05/15/2024 02:33:57,13.64,8.4379
05/15/2024 02:34:57,13.634,8.4379
05/15/2024 02:35:57,13.628,8.4379
05/15/2024 02:36:57,13.622,8.4379
05/15/2024 02:37:57,13.617,8.4379
05/15/2024 02:38:57,13.611,8.4379
05/15/2024 02:39:57,13.607,8.4377
05/15/2024 02:40:57,13.601,8.4379
05/15/2024 02:41:57,13.595,8.4379
05/15/2024 02:42:57,13.59,8.4379
05/15/2024 02:43:57,13.584,8.4377
05/15/2024 02:44:57,13.58,8.4379
05/15/2024 02:45:57,13.574,8.4377
05/15/2024 02:46:57,13.569,8.4379
05/15/2024 02:47:57,13.563,8.4379
05/15/2024 02:48:57,13.559,8.4379
05/15/2024 02:49:57,13.554,8.4379
05/15/2024 02:50:57,13.548,8.4379
05/15/2024 02:51:57,13.544,8.4379
05/15/2024 02:52:57,13.539,8.4379
05/15/2024 02:53:57,13.533,8.4379
05/15/2024 02:54:57,13.529,8.4379
05/15/2024 02:55:57,13.524,8.4377
05/15/2024 02:56:57,13.518,8.4377
05/15/2024 02:57:57,13.514,8.4379
05/15/2024 02:58:57,13.509,8.4377
05/15/2024 02:59:57,13.505,8.4377
05/15/2024 03:00:57,13.499,8.4377
05/15/2024 03:01:57,13.494,8.4379
05/15/2024 03:02:57,13.49,8.4379
05/15/2024 03:03:57,13.485,8.4379
05/15/2024 03:04:57,13.481,8.4377
05/15/2024 03:05:57,13.476,8.4377
05/15/2024 03:06:57,13.472,8.4379
05/15/2024 03:07:57,13.467,8.4379
05/15/2024 03:08:57,13.463,8.4377
05/15/2024 03:09:57,13.458,8.4379
05/15/2024 03:10:57,13.454,8.4379
05/15/2024 03:11:57,13.449,8.4379
05/15/2024 03:12:57,13.445,8.4379
05/15/2024 03:13:57,13.442,8.4379
05/15/2024 03:14:57,13.437,8.4379
05/15/2024 03:15:57,13.433,8.4379
05/15/2024 03:16:57,13.43,8.4379
05/15/2024 03:17:57,13.425,8.4377
05/15/2024 03:18:57,13.422,8.4377
05/15/2024 03:19:57,13.418,8.4377
05/15/2024 03:20:57,13.415,8.4379
05/15/2024 03:21:57,13.412,8.4377
05/15/2024 03:22:57,13.407,8.4377
05/15/2024 03:23:57,13.404,8.4379
05/15/2024 03:24:57,13.401,8.4379
05/15/2024 03:25:57,13.398,8.4377
05/15/2024 03:26:57,13.395,8.4377
05/15/2024 03:27:57,13.392,8.4379
05/15/2024 03:28:57,13.389,8.4377
05/15/2024 03:29:57,13.388,8.4377
05/15/2024 03:30:57,13.385,8.4379
05/15/2024 03:31:57,13.382,8.4379
05/15/2024 03:32:57,13.379,8.4379
05/15/2024 03:33:57,13.377,8.4379
05/15/2024 03:34:57,13.374,8.4377
05/15/2024 03:35:57,13.373,8.4379
05/15/2024 03:36:57,13.37,8.4377
05/15/2024 03:37:57,13.368,8.4379
05/15/2024 03:38:57,13.367,8.4377
05/15/2024 03:39:57,13.364,8.4379
05/15/2024 03:40:57,13.362,8.4377
05/15/2024 03:41:57,13.36,8.4379
05/15/2024 03:42:57,13.359,8.4379
05/15/2024 03:43:57,13.356,8.4379
05/15/2024 03:44:57,13.354,8.4377
05/15/2024 03:45:57,13.353,8.4377
05/15/2024 03:46:57,13.351,8.4379
05/15/2024 03:47:57,13.35,8.4379
05/15/2024 03:48:57,13.348,8.4377
05/15/2024 03:49:57,13.347,8.4377
05/15/2024 03:50:57,13.345,8.4377
05/15/2024 03:51:57,13.344,8.4377
05/15/2024 03:52:57,13.342,8.4379
05/15/2024 03:53:57,13.342,8.4377
05/15/2024 03:54:57,13.341,8.4377
05/15/2024 03:55:57,13.339,8.4377
05/15/2024 03:56:57,13.339,8.4379
05/15/2024 03:57:57,13.338,8.4377
05/15/2024 03:58:57,13.338,8.4377
05/15/2024 03:59:57,13.336,8.4377
05/15/2024 04:00:57,13.336,8.4377
05/15/2024 04:01:57,13.335,8.4377
05/15/2024 04:02:57,13.335,8.4377
05/15/2024 04:03:57,13.335,8.4377
05/15/2024 04:04:57,13.335,8.4377
05/15/2024 04:05:57,13.335,8.4377
05/15/2024 04:06:57,13.335,8.4377
05/15/2024 04:07:57,13.333,8.4377
05/15/2024 04:08:57,13.335,8.4377
05/15/2024 04:09:57,13.335,8.4377
05/15/2024 04:10:57,13.335,8.4377
05/15/2024 04:11:57,13.335,8.4377
05/15/2024 04:12:57,13.335,8.4377
05/15/2024 04:13:57,13.336,8.4377
05/15/2024 04:14:57,13.336,8.4377
05/15/2024 04:15:57,13.338,8.4377
05/15/2024 04:16:57,13.339,8.4377
05/15/2024 04:17:57,13.339,8.4379
05/15/2024 04:18:57,13.341,8.4377
05/15/2024 04:19:57,13.342,8.4379
05/15/2024 04:20:57,13.344,8.4379
05/15/2024 04:21:57,13.345,8.4377
05/15/2024 04:22:57,13.347,8.4377
05/15/2024 04:23:57,13.348,8.4377
05/15/2024 04:24:57,13.351,8.4377
05/15/2024 04:25:57,13.353,8.4377
05/15/2024 04:26:57,13.356,8.4377
05/15/2024 04:27:57,13.357,8.4377
05/15/2024 04:28:57,13.36,8.4377
05/15/2024 04:29:57,13.364,8.4377
05/15/2024 04:30:57,13.367,8.4377
05/15/2024 04:31:57,13.37,8.4377
05/15/2024 04:32:57,13.373,8.4377
05/15/2024 04:33:57,13.376,8.4377
05/15/2024 04:34:57,13.379,8.4377
05/15/2024 04:35:57,13.382,8.4377
05/15/2024 04:36:57,13.385,8.4377
05/15/2024 04:37:57,13.389,8.4377
05/15/2024 04:38:57,13.392,8.4377
05/15/2024 04:39:57,13.397,8.4377
05/15/2024 04:40:57,13.4,8.4377
05/15/2024 04:41:57,13.404,8.4377
05/15/2024 04:42:57,13.407,8.4377
05/15/2024 04:43:57,13.412,8.4377
05/15/2024 04:44:57,13.416,8.4377
05/15/2024 04:45:57,13.421,8.4377
05/15/2024 04:46:57,13.424,8.4377
05/15/2024 04:47:57,13.428,8.4377
05/15/2024 04:48:57,13.433,8.4377
05/15/2024 04:49:57,13.437,8.4379
05/15/2024 04:50:57,13.442,8.4377
05/15/2024 04:51:57,13.448,8.4377
05/15/2024 04:52:57,13.452,8.4379
05/15/2024 04:53:57,13.457,8.4377
05/15/2024 04:54:57,13.461,8.4377
05/15/2024 04:55:57,13.466,8.4377
05/15/2024 04:56:57,13.47,8.4377
05/15/2024 04:57:57,13.476,8.4379
05/15/2024 04:58:57,13.481,8.4379
05/15/2024 04:59:57,13.485,8.4379
05/15/2024 05:00:57,13.49,8.4377
05/15/2024 05:01:57,13.496,8.4377
05/15/2024 05:02:57,13.5,8.4377
05/15/2024 05:03:57,13.505,8.4377
05/15/2024 05:04:57,13.511,8.4377
05/15/2024 05:05:57,13.515,8.4377
05/15/2024 05:06:57,13.521,8.4377
05/15/2024 05:07:57,13.526,8.4377
05/15/2024 05:08:57,13.53,8.4377
05/15/2024 05:09:57,13.536,8.4377
05/15/2024 05:10:57,13.541,8.4377
05/15/2024 05:11:57,13.547,8.4377
05/15/2024 05:12:57,13.551,8.4377
05/15/2024 05:13:57,13.557,8.4377
05/15/2024 05:14:57,13.563,8.4377
05/15/2024 05:15:57,13.568,8.4377
05/15/2024 05:16:57,13.574,8.4377
05/15/2024 05:17:57,13.58,8.4377
05/15/2024 05:18:57,13.584,8.4377
05/15/2024 05:19:57,13.59,8.4377
05/15/2024 05:20:57,13.596,8.4377
05/15/2024 05:21:57,13.602,8.4377
05/15/2024 05:22:57,13.608,8.4377
05/15/2024 05:23:57,13.614,8.4377
05/15/2024 05:24:57,13.619,8.4377
05/15/2024 05:25:57,13.625,8.4377
05/15/2024 05:26:57,13.631,8.4377
05/15/2024 05:27:57,13.637,8.4377
05/15/2024 05:28:57,13.643,8.4377
05/15/2024 05:29:57,13.649,8.4377
05/15/2024 05:30:57,13.655,8.4377
05/15/2024 05:31:57,13.661,8.4377
05/15/2024 05:32:57,13.667,8.4377
05/15/2024 05:33:57,13.673,8.4377
05/15/2024 05:34:57,13.681,8.4377
05/15/2024 05:35:57,13.687,8.4377
05/15/2024 05:36:57,13.693,8.4377
05/15/2024 05:37:57,13.699,8.4377
05/15/2024 05:38:57,13.705,8.4377
05/15/2024 05:39:57,13.711,8.4377
05/15/2024 05:40:57,13.717,8.4377
05/15/2024 05:41:57,13.723,8.4377
05/15/2024 05:42:57,13.73,8.4377
05/15/2024 05:43:57,13.736,8.4377
05/15/2024 05:44:57,13.742,8.4377
05/15/2024 05:45:57,13.748,8.4377
05/15/2024 05:46:57,13.756,8.4377
05/15/2024 05:47:57,13.762,8.4377
05/15/2024 05:48:57,13.768,8.4377
05/15/2024 05:49:57,13.775,8.4377
05/15/2024 05:50:57,13.781,8.4377
05/15/2024 05:51:57,13.787,8.4377
05/15/2024 05:52:57,13.795,8.4377
05/15/2024 05:53:57,13.801,8.4377
05/15/2024 05:54:57,13.808,8.4377
05/15/2024 05:55:57,13.816,8.4377
05/15/2024 05:56:57,13.822,8.4377
05/15/2024 05:57:57,13.829,8.4377
05/15/2024 05:58:57,13.837,8.4377
05/15/2024 05:59:57,13.843,8.4377
05/15/2024 06:00:57,13.85,8.4377
05/15/2024 06:01:57,13.858,8.4377
05/15/2024 06:02:57,13.865,8.4377
05/15/2024 06:03:57,13.873,8.4377
05/15/2024 06:04:57,13.88,8.4377
05/15/2024 06:05:57,13.888,8.4377
05/15/2024 06:06:57,13.895,8.4377
05/15/2024 06:07:57,13.903,8.4377
05/15/2024 06:08:57,13.91,8.4377
05/15/2024 06:09:57,13.918,8.4377
05/15/2024 06:10:57,13.925,8.4377
05/15/2024 06:11:57,13.933,8.4377
05/15/2024 06:12:57,13.94,8.4377
05/15/2024 06:13:57,13.949,8.4377
05/15/2024 06:14:57,13.957,8.4377
05/15/2024 06:15:57,13.964,8.4377
05/15/2024 06:16:57,13.973,8.4377
05/15/2024 06:17:57,13.981,8.4377
05/15/2024 06:18:57,13.99,8.4377
05/15/2024 06:19:57,13.997,8.4377
05/15/2024 06:20:57,14.006,8.4377
05/15/2024 06:21:57,14.014,8.4377
05/15/2024 06:22:57,14.023,8.4377
05/15/2024 06:23:57,14.032,8.4377
05/15/2024 06:24:57,14.041,8.4377
05/15/2024 06:25:57,14.048,8.4377
05/15/2024 06:26:57,14.057,8.4377
05/15/2024 06:27:57,14.066,8.4377
05/15/2024 06:28:57,14.075,8.4377
05/15/2024 06:29:57,14.084,8.4377
05/15/2024 06:30:57,14.093,8.4377
05/15/2024 06:31:57,14.102,8.4377
05/15/2024 06:32:57,14.111,8.4377
05/15/2024 06:33:57,14.122,8.4377
05/15/2024 06:34:57,14.131,8.4377
05/15/2024 06:35:57,14.14,8.4377
05/15/2024 06:36:57,14.149,8.4377
05/15/2024 06:37:57,14.159,8.4377
05/15/2024 06:38:57,14.168,8.4375
05/15/2024 06:39:57,14.177,8.4377
05/15/2024 06:40:57,14.186,8.4377
05/15/2024 06:41:57,14.195,8.4377
05/15/2024 06:42:57,14.206,8.4377
05/15/2024 06:43:57,14.214,8.4377
05/15/2024 06:44:57,14.223,8.4377
05/15/2024 06:45:57,14.232,8.4375
05/15/2024 06:46:57,14.241,8.4377
05/15/2024 06:47:57,14.25,8.4377
05/15/2024 06:48:57,14.259,8.4377
05/15/2024 06:49:57,14.27,8.4377
05/15/2024 06:50:57,14.279,8.4377
05/15/2024 06:51:57,14.288,8.4377
05/15/2024 06:52:57,14.297,8.4377
05/15/2024 06:53:57,14.306,8.4377
05/15/2024 06:54:57,14.315,8.4377
05/15/2024 06:55:57,14.324,8.4377
05/15/2024 06:56:57,14.333,8.4377
05/15/2024 06:57:57,14.342,8.4377
05/15/2024 06:58:57,14.351,8.4377
05/15/2024 06:59:57,14.36,8.4377
05/15/2024 07:00:57,14.369,8.4377
05/15/2024 07:01:57,14.378,8.4377
05/15/2024 07:02:57,14.387,8.4377
05/15/2024 07:03:57,14.396,8.4377
05/15/2024 07:04:57,14.405,8.4377
05/15/2024 07:05:57,14.414,8.4377
05/15/2024 07:06:57,14.423,8.4377
05/15/2024 07:07:57,14.432,8.4375
05/15/2024 07:08:57,14.441,8.4377
05/15/2024 07:09:57,14.45,8.4377
05/15/2024 07:10:57,14.459,8.4377
05/15/2024 07:11:57,14.468,8.4377
05/15/2024 07:12:57,14.477,8.4375
05/15/2024 07:13:57,14.486,8.4377
05/15/2024 07:14:57,14.496,8.4377
05/15/2024 07:15:57,14.505,8.4377
05/15/2024 07:16:57,14.514,8.4377
05/15/2024 07:17:57,14.523,8.4377
05/15/2024 07:18:57,14.532,8.4377
05/15/2024 07:19:57,14.542,8.4377
05/15/2024 07:20:57,14.551,8.4377
05/15/2024 07:21:57,14.56,8.4377
05/15/2024 07:22:57,14.571,8.4377
05/15/2024 07:23:57,14.58,8.4377
05/15/2024 07:24:57,14.589,8.4377
05/15/2024 07:25:57,14.599,8.4377
05/15/2024 07:26:57,14.608,8.4377
05/15/2024 07:27:57,14.619,8.4377
05/15/2024 07:28:57,14.628,8.4377
05/15/2024 07:29:57,14.637,8.4377
05/15/2024 07:30:57,14.647,8.4377
05/15/2024 07:31:57,14.656,8.4377
05/15/2024 07:32:57,14.665,8.4377
05/15/2024 07:33:57,14.676,8.4375
05/15/2024 07:34:57,14.685,8.4377
05/15/2024 07:35:57,14.695,8.4377
05/15/2024 07:36:57,14.704,8.4377
05/15/2024 07:37:57,14.714,8.4377
05/15/2024 07:38:57,14.725,8.4375
05/15/2024 07:39:57,14.734,8.4375
05/15/2024 07:40:57,14.744,8.4377
05/15/2024 07:41:57,14.755,8.4377
05/15/2024 07:42:57,14.767,8.4377
05/15/2024 07:43:57,14.777,8.4375
05/15/2024 07:44:57,14.788,8.4377
05/15/2024 07:45:57,14.8,8.4377
05/15/2024 07:46:57,14.812,8.4377
05/15/2024 07:47:57,14.824,8.4377
05/15/2024 07:48:57,14.836,8.4377
05/15/2024 07:49:57,14.848,8.4377
05/15/2024 07:50:57,14.861,8.4377
05/15/2024 07:51:57,14.873,8.4377
05/15/2024 07:52:57,14.886,8.4377
05/15/2024 07:53:57,14.9,8.4377
05/15/2024 07:54:57,14.915,8.4377
05/15/2024 07:55:57,14.928,8.4377
05/15/2024 07:56:57,14.943,8.4377
05/15/2024 07:57:57,14.957,8.4377
05/15/2024 07:58:57,14.972,8.4377
05/15/2024 07:59:57,14.987,8.4377
05/15/2024 08:00:57,15.001,8.4377
05/15/2024 08:01:57,15.016,8.4377
05/15/2024 08:02:57,15.031,8.4377
05/15/2024 08:03:57,15.046,8.4377
05/15/2024 08:04:57,15.063,8.4375
05/15/2024 08:05:57,15.078,8.4377
05/15/2024 08:06:57,15.094,8.4377
05/15/2024 08:07:57,15.109,8.4377
05/15/2024 08:08:57,15.125,8.4377
05/15/2024 08:09:57,15.142,8.4377
05/15/2024 08:10:57,15.157,8.4375
05/15/2024 08:11:57,15.173,8.4377
05/15/2024 08:12:57,15.191,8.4377
05/15/2024 08:13:57,15.208,8.4377
05/15/2024 08:14:57,15.224,8.4377
05/15/2024 08:15:57,15.24,8.4377
05/15/2024 08:16:57,15.258,8.4377
05/15/2024 08:17:57,15.275,8.4377
05/15/2024 08:18:57,15.293,8.4377
05/15/2024 08:19:57,15.311,8.4377
05/15/2024 08:20:57,15.329,8.4377
05/15/2024 08:21:57,15.346,8.4377
05/15/2024 08:22:57,15.364,8.4377
05/15/2024 08:23:57,15.384,8.4377
05/15/2024 08:24:57,15.402,8.4377
05/15/2024 08:25:57,15.42,8.4377
05/15/2024 08:26:57,15.439,8.4375
05/15/2024 08:27:57,15.457,8.4377
05/15/2024 08:28:57,15.476,8.4377
05/15/2024 08:29:57,15.494,8.4377
05/15/2024 08:30:57,15.514,8.4377
05/15/2024 08:31:57,15.531,8.4377
05/15/2024 08:32:57,15.549,8.4377
05/15/2024 08:33:57,15.569,8.4377
05/15/2024 08:34:57,15.587,8.4377
05/15/2024 08:35:57,15.605,8.4377
05/15/2024 08:36:57,15.622,8.4377
05/15/2024 08:37:57,15.64,8.4377
05/15/2024 08:38:57,15.658,8.4377
05/15/2024 08:39:57,15.676,8.4377
05/15/2024 08:40:57,15.694,8.4377
05/15/2024 08:41:57,15.71,8.4377
05/15/2024 08:42:57,15.728,8.4377
05/15/2024 08:43:57,15.746,8.4377
05/15/2024 08:44:57,15.764,8.4377
05/15/2024 08:45:57,15.782,8.4377
05/15/2024 08:46:57,15.798,8.4377
05/15/2024 08:47:57,15.816,8.4377
05/15/2024 08:48:57,15.834,8.4377
05/15/2024 08:49:57,15.852,8.4377
05/15/2024 08:50:57,15.87,8.4377
05/15/2024 08:51:57,15.889,8.4377
05/15/2024 08:52:57,15.907,8.4377
05/15/2024 08:53:57,15.927,8.4377
05/15/2024 08:54:57,15.944,8.4377
05/15/2024 08:55:57,15.964,8.4377
05/15/2024 08:56:57,15.983,8.4377
05/15/2024 08:57:57,16.003,8.4377
05/15/2024 08:58:57,16.022,8.4377
05/15/2024 08:59:57,16.041,8.4377
05/15/2024 09:00:57,16.061,8.4377
05/15/2024 09:01:57,16.082,8.4377
05/15/2024 09:02:57,16.101,8.4377
05/15/2024 09:03:57,16.122,8.4377
05/15/2024 09:04:57,16.143,8.4377
05/15/2024 09:05:57,16.164,8.4377
05/15/2024 09:06:57,16.186,8.4377
05/15/2024 09:07:57,16.207,8.4377
05/15/2024 09:08:57,16.229,8.4377
05/15/2024 09:09:57,16.251,8.4377
05/15/2024 09:10:57,16.274,8.4377
05/15/2024 09:11:57,16.296,8.4377
05/15/2024 09:12:57,16.318,8.4377
05/15/2024 09:13:57,16.341,8.4377
05/15/2024 09:14:57,16.363,8.4377
05/15/2024 09:15:57,16.387,8.4377
05/15/2024 09:16:57,16.411,8.4377
05/15/2024 09:17:57,16.433,8.4377
05/15/2024 09:18:57,16.457,8.4377
05/15/2024 09:19:57,16.481,8.4377
05/15/2024 09:20:57,16.503,8.4377
05/15/2024 09:21:57,16.527,8.4377
05/15/2024 09:22:57,16.551,8.4377
05/15/2024 09:23:57,16.574,8.4377
05/15/2024 09:24:57,16.598,8.4377
05/15/2024 09:25:57,16.622,8.4377
05/15/2024 09:26:57,16.647,8.4377
05/15/2024 09:27:57,16.671,8.4377
05/15/2024 09:28:57,16.695,8.4377
05/15/2024 09:29:57,16.719,8.4377
05/15/2024 09:30:57,16.743,8.4377
05/15/2024 09:31:57,16.766,8.4377
05/15/2024 09:32:57,16.79,8.4377
05/15/2024 09:33:57,16.814,8.4377
05/15/2024 09:34:57,16.838,8.4377
05/15/2024 09:35:57,16.862,8.4377
05/15/2024 09:36:57,16.886,8.4377
05/15/2024 09:37:57,16.909,8.4375
05/15/2024 09:38:57,16.933,8.4377
05/15/2024 09:39:57,16.957,8.4377
05/15/2024 09:40:57,16.981,8.4377
05/15/2024 09:41:57,17.005,8.4377
05/15/2024 09:42:57,17.028,8.4377
05/15/2024 09:43:57,17.052,8.4377
05/15/2024 09:44:57,17.076,8.4375
05/15/2024 09:45:57,17.1,8.4377
05/15/2024 09:46:57,17.122,8.4377
05/15/2024 09:47:57,17.146,8.4377
05/15/2024 09:48:57,17.168,8.4377
05/15/2024 09:49:57,17.19,8.4377
05/15/2024 09:50:57,17.211,8.4377
05/15/2024 09:51:57,17.234,8.4377
05/15/2024 09:52:57,17.254,8.4375
05/15/2024 09:53:57,17.275,8.4377
05/15/2024 09:54:57,17.295,8.4377
05/15/2024 09:55:57,17.315,8.4375
05/15/2024 09:56:57,17.333,8.4375
05/15/2024 09:57:57,17.353,8.4377
05/15/2024 09:58:57,17.37,8.4377
05/15/2024 09:59:57,17.388,8.4377
05/15/2024 10:00:57,17.406,8.4375
05/15/2024 10:01:57,17.422,8.4377
05/15/2024 10:02:57,17.439,8.4377
05/15/2024 10:03:57,17.455,8.4377
05/15/2024 10:04:57,17.47,8.4377
05/15/2024 10:05:57,17.485,8.4377
05/15/2024 10:06:57,17.5,8.4375
05/15/2024 10:07:57,17.513,8.4375
05/15/2024 10:08:57,17.528,8.4377
05/15/2024 10:09:57,17.541,8.4375
05/15/2024 10:10:57,17.555,8.4375
05/15/2024 10:11:57,17.568,8.4375
05/15/2024 10:12:57,17.581,8.4375
05/15/2024 10:13:57,17.595,8.4375
05/15/2024 10:14:57,17.607,8.4375
05/15/2024 10:15:57,17.62,8.4375
05/15/2024 10:16:57,17.634,8.4375
05/15/2024 10:17:57,17.647,8.4375
05/15/2024 10:18:57,17.66,8.4375
05/15/2024 10:19:57,17.674,8.4375
05/15/2024 10:20:57,17.687,8.4375
05/15/2024 10:21:57,17.702,8.4375
05/15/2024 10:22:57,17.715,8.4375
05/15/2024 10:23:57,17.73,8.4375
05/15/2024 10:24:57,17.744,8.4375
05/15/2024 10:25:57,17.758,8.4375
05/15/2024 10:26:57,17.773,8.4375
05/15/2024 10:27:57,17.788,8.4375
05/15/2024 10:28:57,17.804,8.4375
05/15/2024 10:29:57,17.819,8.4375
05/15/2024 10:30:57,17.836,8.4375
05/15/2024 10:31:57,17.852,8.4375
05/15/2024 10:32:57,17.868,8.4375
05/15/2024 10:33:57,17.885,8.4375
05/15/2024 10:34:57,17.901,8.4375
05/15/2024 10:35:57,17.919,8.4375
05/15/2024 10:36:57,17.935,8.4375
05/15/2024 10:37:57,17.953,8.4375
05/15/2024 10:38:57,17.971,8.4375
05/15/2024 10:39:57,17.987,8.4375
05/15/2024 10:40:57,18.005,8.4375
05/15/2024 10:41:57,18.023,8.4375
05/15/2024 10:42:57,18.041,8.4375
05/15/2024 10:43:57,18.059,8.4375
05/15/2024 10:44:57,18.075,8.4375
05/15/2024 10:45:57,18.093,8.4375
05/15/2024 10:46:57,18.109,8.4375
05/15/2024 10:47:57,18.127,8.4375
05/15/2024 10:48:57,18.143,8.4375
05/15/2024 10:49:57,18.16,8.4375
05/15/2024 10:50:57,18.176,8.4375
05/15/2024 10:51:57,18.192,8.4377
05/15/2024 10:52:57,18.207,8.4375
05/15/2024 10:53:57,18.224,8.4375
05/15/2024 10:54:57,18.24,8.4377
05/15/2024 10:55:57,18.255,8.4375
05/15/2024 10:56:57,18.271,8.4375
05/15/2024 10:57:57,18.286,8.4375
05/15/2024 10:58:57,18.301,8.4375
05/15/2024 10:59:57,18.317,8.4375
05/15/2024 11:00:57,18.332,8.4375
05/15/2024 11:01:57,18.347,8.4377
05/15/2024 11:02:57,18.363,8.4375
05/15/2024 11:03:57,18.378,8.4375
05/15/2024 11:04:57,18.393,8.4375
05/15/2024 11:05:57,18.409,8.4375
05/15/2024 11:06:57,18.424,8.4375
05/15/2024 11:07:57,18.441,8.4375
05/15/2024 11:08:57,18.455,8.4375
05/15/2024 11:09:57,18.472,8.4375
05/15/2024 11:10:57,18.488,8.4375
05/15/2024 11:11:57,18.503,8.4375
05/15/2024 11:12:57,18.519,8.4375
05/15/2024 11:13:57,18.536,8.4375
05/15/2024 11:14:57,18.552,8.4375
05/15/2024 11:15:57,18.57,8.4375
05/15/2024 11:16:57,18.586,8.4375
05/15/2024 11:17:57,18.603,8.4375
05/15/2024 11:18:57,18.619,8.4375
05/15/2024 11:19:57,18.635,8.4377
05/15/2024 11:20:57,18.652,8.4375
05/15/2024 11:21:57,18.668,8.4377
05/15/2024 11:22:57,18.684,8.4375
05/15/2024 11:23:57,18.701,8.4375
05/15/2024 11:24:57,18.717,8.4375
05/15/2024 11:25:57,18.733,8.4375
05/15/2024 11:26:57,18.75,8.4375
05/15/2024 11:27:57,18.765,8.4377
05/15/2024 11:28:57,18.781,8.4375
05/15/2024 11:29:57,18.797,8.4375
05/15/2024 11:30:57,18.814,8.4375
05/15/2024 11:31:57,18.83,8.4375
05/15/2024 11:32:57,18.846,8.4377
05/15/2024 11:33:57,18.863,8.4375
05/15/2024 11:34:57,18.879,8.4375
05/15/2024 11:35:57,18.895,8.4377
05/15/2024 11:36:57,18.912,8.4377
05/15/2024 11:37:57,18.927,8.4377
05/15/2024 11:38:57,18.943,8.4375
05/15/2024 11:39:57,18.958,8.4375
05/15/2024 11:40:57,18.974,8.4377
05/15/2024 11:41:57,18.989,8.4377
05/15/2024 11:42:57,19.004,8.4375
05/15/2024 11:43:57,19.019,8.4375
05/15/2024 11:44:57,19.034,8.4375
05/15/2024 11:45:57,19.048,8.4375
05/15/2024 11:46:57,19.062,8.4375
05/15/2024 11:47:57,19.077,8.4377
05/15/2024 11:48:57,19.09,8.4375
05/15/2024 11:49:57,19.105,8.4377
05/15/2024 11:50:57,19.118,8.4375
05/15/2024 11:51:57,19.132,8.4377
05/15/2024 11:52:57,19.145,8.4375
05/15/2024 11:53:57,19.157,8.4375
05/15/2024 11:54:57,19.17,8.4375
05/15/2024 11:55:57,19.184,8.4377
05/15/2024 11:56:57,19.196,8.4375
05/15/2024 11:57:57,19.207,8.4377
05/15/2024 11:58:57,19.219,8.4377
05/15/2024 11:59:57,19.231,8.4377
05/15/2024 12:00:57,19.242,8.4377
05/15/2024 12:01:57,19.252,8.4375
05/15/2024 12:02:57,19.262,8.4375
05/15/2024 12:03:57,19.273,8.4377
05/15/2024 12:04:57,19.283,8.4377
05/15/2024 12:05:57,19.292,8.4377
05/15/2024 12:06:57,19.301,8.4377
05/15/2024 12:07:57,19.31,8.4375
05/15/2024 12:08:57,19.319,8.4377
05/15/2024 12:09:57,19.328,8.4377
05/15/2024 12:10:57,19.337,8.4377
05/15/2024 12:11:57,19.346,8.4377
05/15/2024 12:12:57,19.353,8.4375
05/15/2024 12:13:57,19.362,8.4377
05/15/2024 12:14:57,19.371,8.4377
05/15/2024 12:15:57,19.378,8.4377
05/15/2024 12:16:57,19.387,8.4377
05/15/2024 12:17:57,19.396,8.4375
05/15/2024 12:18:57,19.404,8.4377
05/15/2024 12:19:57,19.413,8.4377
05/15/2024 12:20:57,19.421,8.4377
05/15/2024 12:21:57,19.429,8.4377
05/15/2024 12:22:57,19.438,8.4377
05/15/2024 12:23:57,19.447,8.4377
05/15/2024 12:24:57,19.454,8.4377
05/15/2024 12:25:57,19.463,8.4377
05/15/2024 12:26:57,19.472,8.4375
05/15/2024 12:27:57,19.481,8.4377
05/15/2024 12:28:57,19.488,8.4375
05/15/2024 12:29:57,19.497,8.4377
05/15/2024 12:30:57,19.506,8.4375
05/15/2024 12:31:57,19.515,8.4377
05/15/2024 12:32:57,19.523,8.4377
05/15/2024 12:33:57,19.532,8.4377
05/15/2024 12:34:57,19.54,8.4377
05/15/2024 12:35:57,19.548,8.4377
05/15/2024 12:36:57,19.557,8.4377
05/15/2024 12:37:57,19.566,8.4375
05/15/2024 12:38:57,19.575,8.4375
05/15/2024 12:39:57,19.584,8.4377
05/15/2024 12:40:57,19.592,8.4377
05/15/2024 12:41:57,19.601,8.4377
05/15/2024 12:42:57,19.61,8.4377
05/15/2024 12:43:57,19.621,8.4377
05/15/2024 12:44:57,19.63,8.4377
05/15/2024 12:45:57,19.64,8.4377
05/15/2024 12:46:57,19.649,8.4377
05/15/2024 12:47:57,19.659,8.4377
05/15/2024 12:48:57,19.668,8.4375
05/15/2024 12:49:57,19.679,8.4377
05/15/2024 12:50:57,19.689,8.4377
05/15/2024 12:51:57,19.7,8.4377
05/15/2024 12:52:57,19.708,8.4377
05/15/2024 12:53:57,19.719,8.4377
05/15/2024 12:54:57,19.729,8.4377
05/15/2024 12:55:57,19.74,8.4377
05/15/2024 12:56:57,19.75,8.4375
05/15/2024 12:57:57,19.76,8.4375
05/15/2024 12:58:57,19.771,8.4377
05/15/2024 12:59:57,19.781,8.4375
05/15/2024 13:00:57,19.792,8.4377
05/15/2024 13:01:57,19.802,8.4375
05/15/2024 13:02:57,19.813,8.4377
05/15/2024 13:03:57,19.823,8.4375
05/15/2024 13:04:57,19.832,8.4375
05/15/2024 13:05:57,19.842,8.4377
05/15/2024 13:06:57,19.853,8.4377
05/15/2024 13:07:57,19.863,8.4377
05/15/2024 13:08:57,19.874,8.4377
05/15/2024 13:09:57,19.882,8.4377
05/15/2024 13:10:57,19.893,8.4377
05/15/2024 13:11:57,19.902,8.4377
05/15/2024 13:12:57,19.912,8.4377
05/15/2024 13:13:57,19.921,8.4377
05/15/2024 13:14:57,19.93,8.4377
05/15/2024 13:15:57,19.94,8.4375
05/15/2024 13:16:57,19.949,8.4377
05/15/2024 13:17:57,19.958,8.4377
05/15/2024 13:18:57,19.967,8.4377
05/15/2024 13:19:57,19.976,8.4377
05/15/2024 13:20:57,19.984,8.4377
05/15/2024 13:21:57,19.993,8.4377
05/15/2024 13:22:57,20,8.4377
05/15/2024 13:23:57,20.009,8.4377
05/15/2024 13:24:57,20.016,8.4377
05/15/2024 13:25:57,20.024,8.4377
05/15/2024 13:26:57,20.031,8.4377
05/15/2024 13:27:57,20.039,8.4377
05/15/2024 13:28:57,20.046,8.4377
05/15/2024 13:29:57,20.054,8.4377
05/15/2024 13:30:57,20.059,8.4377
05/15/2024 13:31:57,20.067,8.4377
05/15/2024 13:32:57,20.073,8.4377
05/15/2024 13:33:57,20.079,8.4377
05/15/2024 13:34:57,20.085,8.4377
05/15/2024 13:35:57,20.091,8.4377
05/15/2024 13:36:57,20.097,8.4377
05/15/2024 13:37:57,20.101,8.4377
05/15/2024 13:38:57,20.107,8.4377
05/15/2024 13:39:57,20.112,8.4377
05/15/2024 13:40:57,20.116,8.4377
05/15/2024 13:41:57,20.122,8.4377
05/15/2024 13:42:57,20.126,8.4377
05/15/2024 13:43:57,20.129,8.4377
05/15/2024 13:44:57,20.134,8.4377
05/15/2024 13:45:57,20.138,8.4377
05/15/2024 13:46:57,20.143,8.4377
05/15/2024 13:47:57,20.146,8.4377
05/15/2024 13:48:57,20.149,8.4377
05/15/2024 13:49:57,20.153,8.4377
05/15/2024 13:50:57,20.156,8.4377
05/15/2024 13:51:57,20.159,8.4377
05/15/2024 13:52:57,20.162,8.4377
05/15/2024 13:53:57,20.165,8.4377
05/15/2024 13:54:57,20.168,8.4377
05/15/2024 13:55:57,20.171,8.4377
05/15/2024 13:56:57,20.174,8.4377
05/15/2024 13:57:57,20.176,8.4377
05/15/2024 13:58:57,20.178,8.4377
05/15/2024 13:59:57,20.18,8.4377
05/15/2024 14:00:57,20.181,8.4377
05/15/2024 14:01:57,20.184,8.4377
05/15/2024 14:02:57,20.186,8.4377
05/15/2024 14:03:57,20.187,8.4377
05/15/2024 14:04:57,20.189,8.4377
05/15/2024 14:05:57,20.19,8.4377
05/15/2024 14:06:57,20.19,8.4377
05/15/2024 14:07:57,20.192,8.4377
05/15/2024 14:08:57,20.193,8.4377
05/15/2024 14:09:57,20.193,8.4377
05/15/2024 14:10:57,20.193,8.4377
05/15/2024 14:11:57,20.195,8.4377
05/15/2024 14:12:57,20.195,8.4377
05/15/2024 14:13:57,20.195,8.4377
05/15/2024 14:14:57,20.195,8.4377
05/15/2024 14:15:57,20.195,8.4377
05/15/2024 14:16:57,20.195,8.4377
05/15/2024 14:17:57,20.193,8.4377
05/15/2024 14:18:57,20.193,8.4377
05/15/2024 14:19:57,20.193,8.4377
05/15/2024 14:20:57,20.192,8.4377
05/15/2024 14:21:57,20.192,8.4377
05/15/2024 14:22:57,20.19,8.4377
05/15/2024 14:23:57,20.19,8.4377
05/15/2024 14:24:57,20.189,8.4377
05/15/2024 14:25:57,20.187,8.4377
05/15/2024 14:26:57,20.186,8.4377
05/15/2024 14:27:57,20.184,8.4377
05/15/2024 14:28:57,20.184,8.4377
05/15/2024 14:29:57,20.183,8.4379
05/15/2024 14:30:57,20.181,8.4377
05/15/2024 14:31:57,20.178,8.4377
05/15/2024 14:32:57,20.177,8.4377
05/15/2024 14:33:57,20.176,8.4377
05/15/2024 14:34:57,20.174,8.4377
05/15/2024 14:35:57,20.171,8.4377
05/15/2024 14:36:57,20.17,8.4377
05/15/2024 14:37:57,20.167,8.4377
05/15/2024 14:38:57,20.165,8.4377
05/15/2024 14:39:57,20.162,8.4377
05/15/2024 14:40:57,20.159,8.4377
05/15/2024 14:41:57,20.158,8.4377
05/15/2024 14:42:57,20.155,8.4377
05/15/2024 14:43:57,20.152,8.4377
05/15/2024 14:44:57,20.149,8.4377
05/15/2024 14:45:57,20.146,8.4377
05/15/2024 14:46:57,20.143,8.4377
05/15/2024 14:47:57,20.138,8.4377
05/15/2024 14:48:57,20.135,8.4377
05/15/2024 14:49:57,20.131,8.4377
05/15/2024 14:50:57,20.128,8.4377
05/15/2024 14:51:57,20.123,8.4377
05/15/2024 14:52:57,20.119,8.4377
05/15/2024 14:53:57,20.115,8.4377
05/15/2024 14:54:57,20.11,8.4377
05/15/2024 14:55:57,20.106,8.4377
05/15/2024 14:56:57,20.1,8.4377
05/15/2024 14:57:57,20.094,8.4377
05/15/2024 14:58:57,20.088,8.4377
05/15/2024 14:59:57,20.082,8.4377
05/15/2024 15:00:57,20.076,8.4377
05/15/2024 15:01:57,20.068,8.4377
05/15/2024 15:02:57,20.062,8.4377
05/15/2024 15:03:57,20.055,8.4377
05/15/2024 15:04:57,20.048,8.4377
05/15/2024 15:05:57,20.039,8.4377
05/15/2024 15:06:57,20.031,8.4377
05/15/2024 15:07:57,20.022,8.4377
05/15/2024 15:08:57,20.015,8.4377
05/15/2024 15:09:57,20.006,8.4377
05/15/2024 15:10:57,19.996,8.4377
05/15/2024 15:11:57,19.987,8.4377
05/15/2024 15:12:57,19.976,8.4377
05/15/2024 15:13:57,19.967,8.4377
05/15/2024 15:14:57,19.957,8.4377
05/15/2024 15:15:57,19.946,8.4377
05/15/2024 15:16:57,19.936,8.4379
05/15/2024 15:17:57,19.926,8.4377
05/15/2024 15:18:57,19.914,8.4377
05/15/2024 15:19:57,19.903,8.4377
05/15/2024 15:20:57,19.891,8.4377
05/15/2024 15:21:57,19.879,8.4377
05/15/2024 15:22:57,19.869,8.4379
05/15/2024 15:23:57,19.857,8.4377
05/15/2024 15:24:57,19.845,8.4377
05/15/2024 15:25:57,19.833,8.4377
05/15/2024 15:26:57,19.82,8.4377
05/15/2024 15:27:57,19.808,8.4377
05/15/2024 15:28:57,19.796,8.4377
05/15/2024 15:29:57,19.784,8.4377
05/15/2024 15:30:57,19.771,8.4377
05/15/2024 15:31:57,19.759,8.4377
05/15/2024 15:32:57,19.746,8.4379
05/15/2024 15:33:57,19.734,8.4377
05/15/2024 15:34:57,19.72,8.4377
05/15/2024 15:35:57,19.707,8.4377
05/15/2024 15:36:57,19.695,8.4377
05/15/2024 15:37:57,19.682,8.4377
05/15/2024 15:38:57,19.67,8.4379
05/15/2024 15:39:57,19.656,8.4377
05/15/2024 15:40:57,19.645,8.4377
05/15/2024 15:41:57,19.631,8.4377
05/15/2024 15:42:57,19.619,8.4377
05/15/2024 15:43:57,19.607,8.4377
05/15/2024 15:44:57,19.594,8.4377
05/15/2024 15:45:57,19.582,8.4377
05/15/2024 15:46:57,19.57,8.4377
05/15/2024 15:47:57,19.558,8.4377
05/15/2024 15:48:57,19.546,8.4377
05/15/2024 15:49:57,19.534,8.4377
05/15/2024 15:50:57,19.523,8.4377
05/15/2024 15:51:57,19.511,8.4377
05/15/2024 15:52:57,19.499,8.4377
05/15/2024 15:53:57,19.487,8.4377
05/15/2024 15:54:57,19.475,8.4377
05/15/2024 15:55:57,19.463,8.4377
05/15/2024 15:56:57,19.451,8.4377
05/15/2024 15:57:57,19.441,8.4379
05/15/2024 15:58:57,19.429,8.4379
05/15/2024 15:59:57,19.417,8.4377
05/15/2024 16:00:57,19.407,8.4377
05/15/2024 16:01:57,19.395,8.4377
05/15/2024 16:02:57,19.384,8.4377
05/15/2024 16:03:57,19.372,8.4377
05/15/2024 16:04:57,19.362,8.4377
05/15/2024 16:05:57,19.35,8.4377
05/15/2024 16:06:57,19.34,8.4377
05/15/2024 16:07:57,19.329,8.4379
05/15/2024 16:08:57,19.317,8.4379
05/15/2024 16:09:57,19.307,8.4379
05/15/2024 16:10:57,19.297,8.4379
05/15/2024 16:11:57,19.285,8.4379
05/15/2024 16:12:57,19.274,8.4379
05/15/2024 16:13:57,19.264,8.4379
05/15/2024 16:14:57,19.254,8.4379
05/15/2024 16:15:57,19.243,8.4379
05/15/2024 16:16:57,19.231,8.4379
05/15/2024 16:17:57,19.221,8.4379
05/15/2024 16:18:57,19.21,8.4377
05/15/2024 16:19:57,19.2,8.4379
05/15/2024 16:20:57,19.19,8.4379
05/15/2024 16:21:57,19.179,8.4379
05/15/2024 16:22:57,19.169,8.4377
05/15/2024 16:23:57,19.158,8.4379
05/15/2024 16:24:57,19.148,8.4377
05/15/2024 16:25:57,19.136,8.4379
05/15/2024 16:26:57,19.126,8.4379
05/15/2024 16:27:57,19.115,8.4379
05/15/2024 16:28:57,19.105,8.4379
05/15/2024 16:29:57,19.093,8.4379
05/15/2024 16:30:57,19.083,8.4379
05/15/2024 16:31:57,19.072,8.4379
05/15/2024 16:32:57,19.06,8.4379
05/15/2024 16:33:57,19.05,8.4379
05/15/2024 16:34:57,19.039,8.4379
05/15/2024 16:35:57,19.028,8.4379
05/15/2024 16:36:57,19.017,8.4379
05/15/2024 16:37:57,19.005,8.4379
05/15/2024 16:38:57,18.993,8.4377
05/15/2024 16:39:57,18.983,8.4377
05/15/2024 16:40:57,18.971,8.4379
05/15/2024 16:41:57,18.959,8.4377
05/15/2024 16:42:57,18.949,8.4379
05/15/2024 16:43:57,18.937,8.4379
05/15/2024 16:44:57,18.925,8.4379
05/15/2024 16:45:57,18.913,8.4379
05/15/2024 16:46:57,18.903,8.4379
05/15/2024 16:47:57,18.891,8.4379
05/15/2024 16:48:57,18.879,8.4379
05/15/2024 16:49:57,18.867,8.4379
05/15/2024 16:50:57,18.855,8.4379
05/15/2024 16:51:57,18.843,8.4379
05/15/2024 16:52:57,18.831,8.4377
05/15/2024 16:53:57,18.82,8.4379
05/15/2024 16:54:57,18.808,8.4379
05/15/2024 16:55:57,18.796,8.4379
05/15/2024 16:56:57,18.784,8.4379
05/15/2024 16:57:57,18.772,8.4379
05/15/2024 16:58:57,18.76,8.4379
05/15/2024 16:59:57,18.748,8.4379
05/15/2024 17:00:57,18.736,8.4379
05/15/2024 17:01:57,18.723,8.4379
05/15/2024 17:02:57,18.711,8.4379
05/15/2024 17:03:57,18.699,8.4379
05/15/2024 17:04:57,18.687,8.4379
05/15/2024 17:05:57,18.675,8.4379
05/15/2024 17:06:57,18.663,8.4379
05/15/2024 17:07:57,18.652,8.4379
05/15/2024 17:08:57,18.638,8.4379
05/15/2024 17:09:57,18.626,8.4379
05/15/2024 17:10:57,18.614,8.4379
05/15/2024 17:11:57,18.603,8.4379
05/15/2024 17:12:57,18.591,8.4379
05/15/2024 17:13:57,18.579,8.4379
05/15/2024 17:14:57,18.567,8.4379
05/15/2024 17:15:57,18.555,8.4381
05/15/2024 17:16:57,18.543,8.4379
05/15/2024 17:17:57,18.531,8.4379
05/15/2024 17:18:57,18.519,8.4379
05/15/2024 17:19:57,18.506,8.4379
05/15/2024 17:20:57,18.494,8.4379
05/15/2024 17:21:57,18.482,8.4379
05/15/2024 17:22:57,18.47,8.4379
05/15/2024 17:23:57,18.458,8.4379
05/15/2024 17:24:57,18.447,8.4379
05/15/2024 17:25:57,18.436,8.4379
05/15/2024 17:26:57,18.424,8.4379
05/15/2024 17:27:57,18.412,8.4379
05/15/2024 17:28:57,18.4,8.4379
05/15/2024 17:29:57,18.389,8.4379
05/15/2024 17:30:57,18.377,8.4379
05/15/2024 17:31:57,18.366,8.4379
05/15/2024 17:32:57,18.354,8.4379
05/15/2024 17:33:57,18.342,8.4379
05/15/2024 17:34:57,18.331,8.4379
05/15/2024 17:35:57,18.32,8.4379
05/15/2024 17:36:57,18.308,8.4379
05/15/2024 17:37:57,18.296,8.4379
05/15/2024 17:38:57,18.286,8.4379
05/15/2024 17:39:57,18.274,8.4381
05/15/2024 17:40:57,18.264,8.4379
05/15/2024 17:41:57,18.252,8.4379
05/15/2024 17:42:57,18.241,8.4379
05/15/2024 17:43:57,18.23,8.4379
05/15/2024 17:44:57,18.219,8.4381
05/15/2024 17:45:57,18.207,8.4379
05/15/2024 17:46:57,18.197,8.4381
05/15/2024 17:47:57,18.186,8.4381
05/15/2024 17:48:57,18.175,8.4381
05/15/2024 17:49:57,18.164,8.4381
05/15/2024 17:50:57,18.154,8.4381
05/15/2024 17:51:57,18.143,8.4381
05/15/2024 17:52:57,18.131,8.4379
05/15/2024 17:53:57,18.121,8.4381
05/15/2024 17:54:57,18.111,8.4379
05/15/2024 17:55:57,18.1,8.4379
05/15/2024 17:56:57,18.09,8.4381
05/15/2024 17:57:57,18.079,8.4379
05/15/2024 17:58:57,18.069,8.4379
05/15/2024 17:59:57,18.059,8.4379
05/15/2024 18:00:57,18.048,8.4381
05/15/2024 18:01:57,18.038,8.4381
05/15/2024 18:02:57,18.027,8.4379
05/15/2024 18:03:57,18.017,8.4379
05/15/2024 18:04:57,18.007,8.4379
05/15/2024 18:05:57,17.996,8.4379
05/15/2024 18:06:57,17.986,8.4379
05/15/2024 18:07:57,17.975,8.4379
05/15/2024 18:08:57,17.965,8.4381
05/15/2024 18:09:57,17.956,8.4379
05/15/2024 18:10:57,17.946,8.4379
05/15/2024 18:11:57,17.935,8.4379
05/15/2024 18:12:57,17.925,8.4379
05/15/2024 18:13:57,17.914,8.4379
05/15/2024 18:14:57,17.906,8.4381
05/15/2024 18:15:57,17.895,8.4379
05/15/2024 18:16:57,17.885,8.4381
05/15/2024 18:17:57,17.874,8.4381
05/15/2024 18:18:57,17.865,8.4381
05/15/2024 18:19:57,17.855,8.4379
05/15/2024 18:20:57,17.845,8.4379
05/15/2024 18:21:57,17.834,8.4379
05/15/2024 18:22:57,17.825,8.4381
05/15/2024 18:23:57,17.815,8.4381
05/15/2024 18:24:57,17.804,8.4381
05/15/2024 18:25:57,17.796,8.4379
05/15/2024 18:26:57,17.785,8.4381
05/15/2024 18:27:57,17.775,8.4381
05/15/2024 18:28:57,17.766,8.4381
05/15/2024 18:29:57,17.755,8.4381
05/15/2024 18:30:57,17.745,8.4381
05/15/2024 18:31:57,17.736,8.4381
05/15/2024 18:32:57,17.726,8.4381
05/15/2024 18:33:57,17.715,8.4381
05/15/2024 18:34:57,17.706,8.4381
05/15/2024 18:35:57,17.696,8.4381
05/15/2024 18:36:57,17.686,8.4379
05/15/2024 18:37:57,17.677,8.4381
05/15/2024 18:38:57,17.668,8.4379
05/15/2024 18:39:57,17.657,8.4381
05/15/2024 18:40:57,17.648,8.4381
05/15/2024 18:41:57,17.638,8.4379
05/15/2024 18:42:57,17.629,8.4379
05/15/2024 18:43:57,17.62,8.4379
05/15/2024 18:44:57,17.61,8.4381
05/15/2024 18:45:57,17.601,8.4381
05/15/2024 18:46:57,17.592,8.4381
05/15/2024 18:47:57,17.583,8.4381
05/15/2024 18:48:57,17.574,8.4381
05/15/2024 18:49:57,17.564,8.4381
05/15/2024 18:50:57,17.555,8.4381
05/15/2024 18:51:57,17.546,8.4379
05/15/2024 18:52:57,17.537,8.4381
05/15/2024 18:53:57,17.528,8.4381
05/15/2024 18:54:57,17.519,8.4381
05/15/2024 18:55:57,17.51,8.4381
05/15/2024 18:56:57,17.501,8.4381
05/15/2024 18:57:57,17.492,8.4379
05/15/2024 18:58:57,17.482,8.4381
05/15/2024 18:59:57,17.473,8.4381
05/15/2024 19:00:57,17.464,8.4381
05/15/2024 19:01:57,17.455,8.4381
05/15/2024 19:02:57,17.446,8.4381
05/15/2024 19:03:57,17.437,8.4381
05/15/2024 19:04:57,17.427,8.4381
05/15/2024 19:05:57,17.418,8.4381
05/15/2024 19:06:57,17.409,8.4381
05/15/2024 19:07:57,17.4,8.4381
05/15/2024 19:08:57,17.39,8.4381
05/15/2024 19:09:57,17.381,8.4381
05/15/2024 19:10:57,17.372,8.4381
05/15/2024 19:11:57,17.363,8.4381
05/15/2024 19:12:57,17.353,8.4381
05/15/2024 19:13:57,17.344,8.4381
05/15/2024 19:14:57,17.335,8.4381
05/15/2024 19:15:57,17.326,8.4381
05/15/2024 19:16:57,17.315,8.4381
05/15/2024 19:17:57,17.306,8.4381
05/15/2024 19:18:57,17.298,8.4381
05/15/2024 19:19:57,17.289,8.4381
05/15/2024 19:20:57,17.278,8.4381
05/15/2024 19:21:57,17.269,8.4381
05/15/2024 19:22:57,17.259,8.4381
05/15/2024 19:23:57,17.25,8.4381
05/15/2024 19:24:57,17.241,8.4381
05/15/2024 19:25:57,17.231,8.4381
05/15/2024 19:26:57,17.222,8.4381
05/15/2024 19:27:57,17.213,8.4381
05/15/2024 19:28:57,17.202,8.4381
05/15/2024 19:29:57,17.193,8.4381
05/15/2024 19:30:57,17.184,8.4381
05/15/2024 19:31:57,17.174,8.4381
05/15/2024 19:32:57,17.165,8.4381
05/15/2024 19:33:57,17.156,8.4381
05/15/2024 19:34:57,17.146,8.4381
05/15/2024 19:35:57,17.137,8.4381
05/15/2024 19:36:57,17.128,8.4381
05/15/2024 19:37:57,17.118,8.4381
05/15/2024 19:38:57,17.109,8.4381
05/15/2024 19:39:57,17.1,8.4381
05/15/2024 19:40:57,17.089,8.4381
05/15/2024 19:41:57,17.08,8.4381
05/15/2024 19:42:57,17.071,8.4381
05/15/2024 19:43:57,17.061,8.4381
05/15/2024 19:44:57,17.052,8.4381
05/15/2024 19:45:57,17.043,8.4381
05/15/2024 19:46:57,17.034,8.4381
05/15/2024 19:47:57,17.025,8.4381
05/15/2024 19:48:57,17.015,8.4381
05/15/2024 19:49:57,17.006,8.4381
05/15/2024 19:50:57,16.997,8.4381
05/15/2024 19:51:57,16.988,8.4381
05/15/2024 19:52:57,16.979,8.4381
05/15/2024 19:53:57,16.97,8.4381
05/15/2024 19:54:57,16.961,8.4381
05/15/2024 19:55:57,16.952,8.4381
05/15/2024 19:56:57,16.944,8.4381
05/15/2024 19:57:57,16.935,8.4381
05/15/2024 19:58:57,16.926,8.4381
05/15/2024 19:59:57,16.917,8.4381
05/15/2024 20:00:57,16.908,8.4381
05/15/2024 20:01:57,16.899,8.4381
05/15/2024 20:02:57,16.89,8.4381
05/15/2024 20:03:57,16.881,8.4381
05/15/2024 20:04:57,16.872,8.4381
05/15/2024 20:05:57,16.865,8.4381
05/15/2024 20:06:57,16.856,8.4381
05/15/2024 20:07:57,16.847,8.4381
05/15/2024 20:08:57,16.838,8.4381
05/15/2024 20:09:57,16.829,8.4381
05/15/2024 20:10:57,16.82,8.4381
05/15/2024 20:11:57,16.813,8.4381
05/15/2024 20:12:57,16.804,8.4381
05/15/2024 20:13:57,16.795,8.4381
05/15/2024 20:14:57,16.787,8.4383
05/15/2024 20:15:57,16.778,8.4381
05/15/2024 20:16:57,16.769,8.4381
05/15/2024 20:17:57,16.761,8.4381
05/15/2024 20:18:57,16.753,8.4381
05/15/2024 20:19:57,16.744,8.4381
05/15/2024 20:20:57,16.735,8.4381
05/15/2024 20:21:57,16.728,8.4381
05/15/2024 20:22:57,16.719,8.4381
05/15/2024 20:23:57,16.71,8.4381
05/15/2024 20:24:57,16.702,8.4381
05/15/2024 20:25:57,16.694,8.4381
05/15/2024 20:26:57,16.685,8.4381
05/15/2024 20:27:57,16.677,8.4381
05/15/2024 20:28:57,16.668,8.4381
05/15/2024 20:29:57,16.659,8.4381
05/15/2024 20:30:57,16.652,8.4381
05/15/2024 20:31:57,16.643,8.4381
05/15/2024 20:32:57,16.636,8.4381
05/15/2024 20:33:57,16.627,8.4381
05/15/2024 20:34:57,16.618,8.4381
05/15/2024 20:35:57,16.61,8.4381
05/15/2024 20:36:57,16.603,8.4381
05/15/2024 20:37:57,16.594,8.4383
05/15/2024 20:38:57,16.586,8.4381
05/15/2024 20:39:57,16.577,8.4383
05/15/2024 20:40:57,16.57,8.4381
05/15/2024 20:41:57,16.561,8.4381
05/15/2024 20:42:57,16.554,8.4381
05/15/2024 20:43:57,16.545,8.4381
05/15/2024 20:44:57,16.537,8.4381
05/15/2024 20:45:57,16.528,8.4381
05/15/2024 20:46:57,16.521,8.4381
05/15/2024 20:47:57,16.512,8.4381
05/15/2024 20:48:57,16.505,8.4381
05/15/2024 20:49:57,16.496,8.4381
05/15/2024 20:50:57,16.488,8.4381
05/15/2024 20:51:57,16.479,8.4383
05/15/2024 20:52:57,16.472,8.4383
05/15/2024 20:53:57,16.463,8.4381
05/15/2024 20:54:57,16.455,8.4381
05/15/2024 20:55:57,16.446,8.4381
05/15/2024 20:56:57,16.439,8.4381
05/15/2024 20:57:57,16.43,8.4381
05/15/2024 20:58:57,16.423,8.4383
05/15/2024 20:59:57,16.415,8.4381
05/15/2024 21:00:57,16.406,8.4381
05/15/2024 21:01:57,16.399,8.4381
05/15/2024 21:02:57,16.39,8.4381
05/15/2024 21:03:57,16.382,8.4381
05/15/2024 21:04:57,16.374,8.4381
05/15/2024 21:05:57,16.366,8.4381
05/15/2024 21:06:57,16.359,8.4383
05/15/2024 21:07:57,16.35,8.4381
05/15/2024 21:08:57,16.342,8.4381
05/15/2024 21:09:57,16.333,8.4381
05/15/2024 21:10:57,16.326,8.4381
05/15/2024 21:11:57,16.318,8.4381
05/15/2024 21:12:57,16.309,8.4381
05/15/2024 21:13:57,16.302,8.4381
05/15/2024 21:14:57,16.293,8.4381
05/15/2024 21:15:57,16.286,8.4381
05/15/2024 21:16:57,16.278,8.4381
05/15/2024 21:17:57,16.269,8.4381
05/15/2024 21:18:57,16.262,8.4383
05/15/2024 21:19:57,16.254,8.4381
05/15/2024 21:20:57,16.245,8.4381
05/15/2024 21:21:57,16.238,8.4381
05/15/2024 21:22:57,16.231,8.4381
05/15/2024 21:23:57,16.222,8.4381
05/15/2024 21:24:57,16.214,8.4381
05/15/2024 21:25:57,16.207,8.4381
05/15/2024 21:26:57,16.199,8.4381
05/15/2024 21:27:57,16.192,8.4381
05/15/2024 21:28:57,16.183,8.4381
05/15/2024 21:29:57,16.175,8.4381
05/15/2024 21:30:57,16.168,8.4381
05/15/2024 21:31:57,16.161,8.4381
05/15/2024 21:32:57,16.153,8.4381
05/15/2024 21:33:57,16.146,8.4381
05/15/2024 21:34:57,16.138,8.4381
05/15/2024 21:35:57,16.131,8.4381
05/15/2024 21:36:57,16.123,8.4381
05/15/2024 21:37:57,16.116,8.4381
05/15/2024 21:38:57,16.108,8.4383
05/15/2024 21:39:57,16.099,8.4381
05/15/2024 21:40:57,16.092,8.4383
05/15/2024 21:41:57,16.085,8.4381
05/15/2024 21:42:57,16.077,8.4383
05/15/2024 21:43:57,16.07,8.4381
05/15/2024 21:44:57,16.062,8.4381
05/15/2024 21:45:57,16.055,8.4383
05/15/2024 21:46:57,16.047,8.4381
05/15/2024 21:47:57,16.038,8.4383
05/15/2024 21:48:57,16.031,8.4383
05/15/2024 21:49:57,16.023,8.4383
05/15/2024 21:50:57,16.016,8.4383
05/15/2024 21:51:57,16.009,8.4381
05/15/2024 21:52:57,16.003,8.4383
05/15/2024 21:53:57,15.995,8.4381
05/15/2024 21:54:57,15.988,8.4383
05/15/2024 21:55:57,15.98,8.4383
05/15/2024 21:56:57,15.973,8.4383
05/15/2024 21:57:57,15.965,8.4381
05/15/2024 21:58:57,15.958,8.4381
05/15/2024 21:59:57,15.95,8.4383
05/15/2024 22:00:57,15.943,8.4383
05/15/2024 22:01:57,15.936,8.4383
05/15/2024 22:02:57,15.928,8.4381
05/15/2024 22:03:57,15.921,8.4383
05/15/2024 22:04:57,15.913,8.4381
05/15/2024 22:05:57,15.906,8.4383
05/15/2024 22:06:57,15.898,8.4381
05/15/2024 22:07:57,15.891,8.4383
05/15/2024 22:08:57,15.883,8.4383
05/15/2024 22:09:57,15.876,8.4381
05/15/2024 22:10:57,15.868,8.4381
05/15/2024 22:11:57,15.863,8.4381
05/15/2024 22:12:57,15.855,8.4381
05/15/2024 22:13:57,15.848,8.4383
05/15/2024 22:14:57,15.84,8.4383
05/15/2024 22:15:57,15.833,8.4381
05/15/2024 22:16:57,15.825,8.4381
05/15/2024 22:17:57,15.818,8.4381
05/15/2024 22:18:57,15.81,8.4383
05/15/2024 22:19:57,15.803,8.4381
05/15/2024 22:20:57,15.795,8.4381
05/15/2024 22:21:57,15.788,8.4381
05/15/2024 22:22:57,15.781,8.4381
05/15/2024 22:23:57,15.773,8.4381
05/15/2024 22:24:57,15.766,8.4381
05/15/2024 22:25:57,15.758,8.4381
05/15/2024 22:26:57,15.751,8.4381
05/15/2024 22:27:57,15.745,8.4381
05/15/2024 22:28:57,15.737,8.4383
05/15/2024 22:29:57,15.73,8.4381
05/15/2024 22:30:57,15.722,8.4381
05/15/2024 22:31:57,15.715,8.4381
05/15/2024 22:32:57,15.707,8.4381
05/15/2024 22:33:57,15.7,8.4381
05/15/2024 22:34:57,15.693,8.4381
05/15/2024 22:35:57,15.687,8.4383
05/15/2024 22:36:57,15.679,8.4381
05/15/2024 22:37:57,15.672,8.4381
05/15/2024 22:38:57,15.664,8.4381
05/15/2024 22:39:57,15.658,8.4381
05/15/2024 22:40:57,15.651,8.4381
05/15/2024 22:41:57,15.643,8.4381
05/15/2024 22:42:57,15.637,8.4381
05/15/2024 22:43:57,15.63,8.4381
05/15/2024 22:44:57,15.624,8.4381
05/15/2024 22:45:57,15.616,8.4381
05/15/2024 22:46:57,15.611,8.4381
05/15/2024 22:47:57,15.605,8.4381
05/15/2024 22:48:57,15.599,8.4383
05/15/2024 22:49:57,15.591,8.4381
05/15/2024 22:50:57,15.585,8.4381
05/15/2024 22:51:57,15.579,8.4381
05/15/2024 22:52:57,15.573,8.4381
05/15/2024 22:53:57,15.567,8.4381
05/15/2024 22:54:57,15.561,8.4381
05/15/2024 22:55:57,15.555,8.4381
05/15/2024 22:56:57,15.549,8.4381
05/15/2024 22:57:57,15.543,8.4381
05/15/2024 22:58:57,15.537,8.4381
05/15/2024 22:59:57,15.531,8.4381
05/15/2024 23:00:57,15.525,8.4381
05/15/2024 23:01:57,15.521,8.4383
05/15/2024 23:02:57,15.515,8.4381
05/15/2024 23:03:57,15.511,8.4383
05/15/2024 23:04:57,15.505,8.4383
05/15/2024 23:05:57,15.499,8.4381
05/15/2024 23:06:57,15.494,8.4381
05/15/2024 23:07:57,15.488,8.4381
05/15/2024 23:08:57,15.484,8.4381
05/15/2024 23:09:57,15.478,8.4381
05/15/2024 23:10:57,15.472,8.4381
05/15/2024 23:11:57,15.467,8.4381
05/15/2024 23:12:57,15.461,8.4381
05/15/2024 23:13:57,15.457,8.4381
05/15/2024 23:14:57,15.451,8.4381
05/15/2024 23:15:57,15.446,8.4381
05/15/2024 23:16:57,15.44,8.4381
05/15/2024 23:17:57,15.436,8.4381
05/15/2024 23:18:57,15.43,8.4381
05/15/2024 23:19:57,15.426,8.4381
05/15/2024 23:20:57,15.421,8.4381
05/15/2024 23:21:57,15.417,8.4381
05/15/2024 23:22:57,15.411,8.4383
05/15/2024 23:23:57,15.406,8.4381
05/15/2024 23:24:57,15.402,8.4381
05/15/2024 23:25:57,15.397,8.4381
05/15/2024 23:26:57,15.391,8.4381
05/15/2024 23:27:57,15.387,8.4381
05/15/2024 23:28:57,15.382,8.4381
05/15/2024 23:29:57,15.378,8.4381
05/15/2024 23:30:57,15.372,8.4381
05/15/2024 23:31:57,15.367,8.4381
05/15/2024 23:32:57,15.363,8.4381
05/15/2024 23:33:57,15.358,8.4381
05/15/2024 23:34:57,15.352,8.4381
05/15/2024 23:35:57,15.348,8.4381
05/15/2024 23:36:57,15.343,8.4381
05/15/2024 23:37:57,15.339,8.4381
05/15/2024 23:38:57,15.333,8.4381
05/15/2024 23:39:57,15.329,8.4381
05/15/2024 23:40:57,15.324,8.4381
05/15/2024 23:41:57,15.318,8.4383
05/15/2024 23:42:57,15.314,8.4381
05/15/2024 23:43:57,15.309,8.4381
05/15/2024 23:44:57,15.303,8.4381
05/15/2024 23:45:57,15.297,8.4381
05/15/2024 23:46:57,15.293,8.4381
05/15/2024 23:47:57,15.287,8.4381
05/15/2024 23:48:57,15.282,8.4381
05/15/2024 23:49:57,15.276,8.4381
05/15/2024 23:50:57,15.272,8.4381
05/15/2024 23:51:57,15.266,8.4381
05/15/2024 23:52:57,15.26,8.4381
05/15/2024 23:53:57,15.255,8.4381
05/15/2024 23:54:57,15.249,8.4381
05/15/2024 23:55:57,15.245,8.4381
05/15/2024 23:56:57,15.239,8.4381
05/15/2024 23:57:57,15.233,8.4381
05/15/2024 23:58:57,15.227,8.4381
05/15/2024 23:59:57,15.223,8.4381
05/16/2024 00:00:57,15.217,8.4381
05/16/2024 00:01:57,15.211,8.4381
05/16/2024 00:02:57,15.205,8.4381
05/16/2024 00:03:57,15.2,8.4381
05/16/2024 00:04:57,15.194,8.4381
05/16/2024 00:05:57,15.188,8.4381
05/16/2024 00:06:57,15.182,8.4381
05/16/2024 00:07:57,15.176,8.4381
05/16/2024 00:08:57,15.172,8.4381
05/16/2024 00:09:57,15.166,8.4381
05/16/2024 00:10:57,15.16,8.4381
05/16/2024 00:11:57,15.154,8.4381
05/16/2024 00:12:57,15.148,8.4381
05/16/2024 00:13:57,15.142,8.4381
05/16/2024 00:14:57,15.136,8.4381
05/16/2024 00:15:57,15.13,8.4381
05/16/2024 00:16:57,15.124,8.4381
05/16/2024 00:17:57,15.119,8.4381
05/16/2024 00:18:57,15.113,8.4381
05/16/2024 00:19:57,15.108,8.4379
05/16/2024 00:20:57,15.102,8.4381
05/16/2024 00:21:57,15.096,8.4381
05/16/2024 00:22:57,15.09,8.4381
05/16/2024 00:23:57,15.084,8.4381
05/16/2024 00:24:57,15.078,8.4381
05/16/2024 00:25:57,15.072,8.4381
05/16/2024 00:26:57,15.066,8.4381
05/16/2024 00:27:57,15.06,8.4381
05/16/2024 00:28:57,15.054,8.4381
05/16/2024 00:29:57,15.046,8.4381
05/16/2024 00:30:57,15.04,8.4381
05/16/2024 00:31:57,15.034,8.4381
05/16/2024 00:32:57,15.028,8.4381
05/16/2024 00:33:57,15.022,8.4381
05/16/2024 00:34:57,15.016,8.4381
05/16/2024 00:35:57,15.01,8.4381
05/16/2024 00:36:57,15.004,8.4381
05/16/2024 00:37:57,14.997,8.4381
05/16/2024 00:38:57,14.991,8.4381
05/16/2024 00:39:57,14.985,8.4381
05/16/2024 00:40:57,14.979,8.4381
05/16/2024 00:41:57,14.973,8.4381
05/16/2024 00:42:57,14.966,8.4381
05/16/2024 00:43:57,14.96,8.4381
05/16/2024 00:44:57,14.954,8.4381
05/16/2024 00:45:57,14.948,8.4381
05/16/2024 00:46:57,14.942,8.4381
05/16/2024 00:47:57,14.936,8.4381
05/16/2024 00:48:57,14.93,8.4381
05/16/2024 00:49:57,14.924,8.4381
05/16/2024 00:50:57,14.918,8.4381
05/16/2024 00:51:57,14.91,8.4381
05/16/2024 00:52:57,14.904,8.4381
05/16/2024 00:53:57,14.898,8.4381
05/16/2024 00:54:57,14.892,8.4381
05/16/2024 00:55:57,14.886,8.4381
05/16/2024 00:56:57,14.88,8.4381
05/16/2024 00:57:57,14.873,8.4381
05/16/2024 00:58:57,14.867,8.4381
05/16/2024 00:59:57,14.861,8.4381
05/16/2024 01:00:57,14.853,8.4381
05/16/2024 01:01:57,14.848,8.4381
05/16/2024 01:02:57,14.842,8.4381
05/16/2024 01:03:57,14.836,8.4381
05/16/2024 01:04:57,14.83,8.4381
05/16/2024 01:05:57,14.822,8.4381
05/16/2024 01:06:57,14.816,8.4381
05/16/2024 01:07:57,14.81,8.4381
05/16/2024 01:08:57,14.804,8.4381
05/16/2024 01:09:57,14.798,8.4381
05/16/2024 01:10:57,14.791,8.4381
05/16/2024 01:11:57,14.785,8.4381
05/16/2024 01:12:57,14.779,8.4381
05/16/2024 01:13:57,14.773,8.4381
05/16/2024 01:14:57,14.767,8.4381
05/16/2024 01:15:57,14.761,8.4381
05/16/2024 01:16:57,14.753,8.4381
05/16/2024 01:17:57,14.747,8.4381
05/16/2024 01:18:57,14.741,8.4381
05/16/2024 01:19:57,14.735,8.4381
05/16/2024 01:20:57,14.729,8.4381
05/16/2024 01:21:57,14.722,8.4381
05/16/2024 01:22:57,14.716,8.4381
05/16/2024 01:23:57,14.71,8.4381
05/16/2024 01:24:57,14.704,8.4381
05/16/2024 01:25:57,14.698,8.4381
05/16/2024 01:26:57,14.691,8.4379
05/16/2024 01:27:57,14.685,8.4379
05/16/2024 01:28:57,14.679,8.4379
05/16/2024 01:29:57,14.673,8.4381
05/16/2024 01:30:57,14.667,8.4381
05/16/2024 01:31:57,14.659,8.4381
05/16/2024 01:32:57,14.653,8.4381
05/16/2024 01:33:57,14.647,8.4379
05/16/2024 01:34:57,14.641,8.4381
05/16/2024 01:35:57,14.635,8.4379
05/16/2024 01:36:57,14.628,8.4381
05/16/2024 01:37:57,14.622,8.4381
05/16/2024 01:38:57,14.616,8.4381
05/16/2024 01:39:57,14.61,8.4381
05/16/2024 01:40:57,14.602,8.4379
05/16/2024 01:41:57,14.596,8.4379
05/16/2024 01:42:57,14.59,8.4381
05/16/2024 01:43:57,14.584,8.4379
05/16/2024 01:44:57,14.578,8.4381
05/16/2024 01:45:57,14.572,8.4381
05/16/2024 01:46:57,14.565,8.4379
05/16/2024 01:47:57,14.559,8.4381
05/16/2024 01:48:57,14.553,8.4381
05/16/2024 01:49:57,14.547,8.4379
05/16/2024 01:50:57,14.541,8.4381
05/16/2024 01:51:57,14.533,8.4381
05/16/2024 01:52:57,14.527,8.4381
05/16/2024 01:53:57,14.521,8.4379
05/16/2024 01:54:57,14.515,8.4381
05/16/2024 01:55:57,14.509,8.4379
05/16/2024 01:56:57,14.502,8.4381
05/16/2024 01:57:57,14.496,8.4381
05/16/2024 01:58:57,14.49,8.4381
05/16/2024 01:59:57,14.484,8.4381
05/16/2024 02:00:57,14.478,8.4381
05/16/2024 02:01:57,14.471,8.4381
05/16/2024 02:02:57,14.465,8.4381
05/16/2024 02:03:57,14.459,8.4379
05/16/2024 02:04:57,14.453,8.4379
05/16/2024 02:05:57,14.447,8.4381
05/16/2024 02:06:57,14.439,8.4379
05/16/2024 02:07:57,14.433,8.4379
05/16/2024 02:08:57,14.427,8.4379
05/16/2024 02:09:57,14.421,8.4379
05/16/2024 02:10:57,14.415,8.4379
05/16/2024 02:11:57,14.409,8.4381
05/16/2024 02:12:57,14.403,8.4381
05/16/2024 02:13:57,14.397,8.4379
05/16/2024 02:14:57,14.391,8.4379
05/16/2024 02:15:57,14.385,8.4379
05/16/2024 02:16:57,14.379,8.4381
05/16/2024 02:17:57,14.373,8.4379
05/16/2024 02:18:57,14.367,8.4379
05/16/2024 02:19:57,14.361,8.4379
05/16/2024 02:20:57,14.355,8.4379
05/16/2024 02:21:57,14.349,8.4379
05/16/2024 02:22:57,14.343,8.4379
05/16/2024 02:23:57,14.337,8.4379
05/16/2024 02:24:57,14.331,8.4379
05/16/2024 02:25:57,14.325,8.4379
05/16/2024 02:26:57,14.319,8.4379
05/16/2024 02:27:57,14.313,8.4381
05/16/2024 02:28:57,14.307,8.4379
05/16/2024 02:29:57,14.301,8.4379
05/16/2024 02:30:57,14.297,8.4379
05/16/2024 02:31:57,14.291,8.4379
05/16/2024 02:32:57,14.285,8.4379
05/16/2024 02:33:57,14.28,8.4379
05/16/2024 02:34:57,14.274,8.4379
05/16/2024 02:35:57,14.268,8.4381
05/16/2024 02:36:57,14.262,8.4379
05/16/2024 02:37:57,14.256,8.4379
05/16/2024 02:38:57,14.252,8.4379
05/16/2024 02:39:57,14.246,8.4379
05/16/2024 02:40:57,14.241,8.4379
05/16/2024 02:41:57,14.235,8.4379
05/16/2024 02:42:57,14.229,8.4379
05/16/2024 02:43:57,14.225,8.4379
05/16/2024 02:44:57,14.219,8.4379
05/16/2024 02:45:57,14.214,8.4379
05/16/2024 02:46:57,14.21,8.4379
05/16/2024 02:47:57,14.204,8.4379
05/16/2024 02:48:57,14.2,8.4379
05/16/2024 02:49:57,14.194,8.4379
05/16/2024 02:50:57,14.189,8.4379
05/16/2024 02:51:57,14.185,8.4379
05/16/2024 02:52:57,14.179,8.4379
05/16/2024 02:53:57,14.174,8.4379
05/16/2024 02:54:57,14.17,8.4379
05/16/2024 02:55:57,14.165,8.4379
05/16/2024 02:56:57,14.161,8.4379
05/16/2024 02:57:57,14.155,8.4379
05/16/2024 02:58:57,14.15,8.4379
05/16/2024 02:59:57,14.146,8.4379
05/16/2024 03:00:57,14.141,8.4379
05/16/2024 03:01:57,14.137,8.4379
05/16/2024 03:02:57,14.134,8.4379
05/16/2024 03:03:57,14.129,8.4381
05/16/2024 03:04:57,14.125,8.4379
05/16/2024 03:05:57,14.12,8.4379
05/16/2024 03:06:57,14.116,8.4379
05/16/2024 03:07:57,14.111,8.4379
05/16/2024 03:08:57,14.107,8.4379
05/16/2024 03:09:57,14.102,8.4379
05/16/2024 03:10:57,14.098,8.4379
05/16/2024 03:11:57,14.095,8.4379
05/16/2024 03:12:57,14.09,8.4379
05/16/2024 03:13:57,14.086,8.4379
05/16/2024 03:14:57,14.083,8.4379
05/16/2024 03:15:57,14.078,8.4379
05/16/2024 03:16:57,14.075,8.4379
05/16/2024 03:17:57,14.071,8.4379
05/16/2024 03:18:57,14.068,8.4379
05/16/2024 03:19:57,14.063,8.4379
05/16/2024 03:20:57,14.06,8.4379
05/16/2024 03:21:57,14.057,8.4379
05/16/2024 03:22:57,14.053,8.4379
05/16/2024 03:23:57,14.05,8.4379
05/16/2024 03:24:57,14.047,8.4379
05/16/2024 03:25:57,14.044,8.4379
05/16/2024 03:26:57,14.041,8.4379
05/16/2024 03:27:57,14.038,8.4379
05/16/2024 03:28:57,14.035,8.4379
05/16/2024 03:29:57,14.032,8.4379
05/16/2024 03:30:57,14.029,8.4379
05/16/2024 03:31:57,14.026,8.4379
05/16/2024 03:32:57,14.023,8.4379
05/16/2024 03:33:57,14.02,8.4379
05/16/2024 03:34:57,14.017,8.4379
05/16/2024 03:35:57,14.014,8.4379
05/16/2024 03:36:57,14.011,8.4379
05/16/2024 03:37:57,14.008,8.4379
05/16/2024 03:38:57,14.006,8.4379
05/16/2024 03:39:57,14.003,8.4379
05/16/2024 03:40:57,14,8.4379
05/16/2024 03:41:57,13.997,8.4379
05/16/2024 03:42:57,13.996,8.4379
05/16/2024 03:43:57,13.993,8.4379
05/16/2024 03:44:57,13.991,8.4379
05/16/2024 03:45:57,13.988,8.4379
05/16/2024 03:46:57,13.985,8.4379
05/16/2024 03:47:57,13.984,8.4379
05/16/2024 03:48:57,13.982,8.4379
05/16/2024 03:49:57,13.979,8.4379
05/16/2024 03:50:57,13.978,8.4379
05/16/2024 03:51:57,13.976,8.4379
05/16/2024 03:52:57,13.973,8.4379
05/16/2024 03:53:57,13.972,8.4379
05/16/2024 03:54:57,13.97,8.4379
05/16/2024 03:55:57,13.969,8.4379
05/16/2024 03:56:57,13.966,8.4379
05/16/2024 03:57:57,13.964,8.4379
05/16/2024 03:58:57,13.963,8.4379
05/16/2024 03:59:57,13.961,8.4379
05/16/2024 04:00:57,13.96,8.4379
05/16/2024 04:01:57,13.958,8.4379
05/16/2024 04:02:57,13.957,8.4379
05/16/2024 04:03:57,13.955,8.4379
05/16/2024 04:04:57,13.954,8.4379
05/16/2024 04:05:57,13.952,8.4379
05/16/2024 04:06:57,13.949,8.4379
05/16/2024 04:07:57,13.949,8.4379
05/16/2024 04:08:57,13.948,8.4379
05/16/2024 04:09:57,13.946,8.4379
05/16/2024 04:10:57,13.945,8.4379
05/16/2024 04:11:57,13.943,8.4379
05/16/2024 04:12:57,13.943,8.4379
05/16/2024 04:13:57,13.942,8.4379
05/16/2024 04:14:57,13.942,8.4377
05/16/2024 04:15:57,13.94,8.4379
05/16/2024 04:16:57,13.94,8.4379
05/16/2024 04:17:57,13.939,8.4379
05/16/2024 04:18:57,13.939,8.4379
05/16/2024 04:19:57,13.939,8.4377
05/16/2024 04:20:57,13.937,8.4379
05/16/2024 04:21:57,13.937,8.4379
05/16/2024 04:22:57,13.937,8.4379
05/16/2024 04:23:57,13.936,8.4379
05/16/2024 04:24:57,13.936,8.4379
05/16/2024 04:25:57,13.936,8.4379
05/16/2024 04:26:57,13.936,8.4379
05/16/2024 04:27:57,13.936,8.4379
05/16/2024 04:28:57,13.936,8.4379
05/16/2024 04:29:57,13.936,8.4379
05/16/2024 04:30:57,13.936,8.4379
05/16/2024 04:31:57,13.936,8.4379
05/16/2024 04:32:57,13.937,8.4379
05/16/2024 04:33:57,13.937,8.4379
05/16/2024 04:34:57,13.937,8.4379
05/16/2024 04:35:57,13.937,8.4379
05/16/2024 04:36:57,13.939,8.4379
05/16/2024 04:37:57,13.939,8.4379
05/16/2024 04:38:57,13.94,8.4379
05/16/2024 04:39:57,13.94,8.4379
05/16/2024 04:40:57,13.942,8.4379
05/16/2024 04:41:57,13.943,8.4379
05/16/2024 04:42:57,13.943,8.4379
05/16/2024 04:43:57,13.945,8.4379
05/16/2024 04:44:57,13.946,8.4379
05/16/2024 04:45:57,13.948,8.4379
05/16/2024 04:46:57,13.949,8.4379
05/16/2024 04:47:57,13.949,8.4379
05/16/2024 04:48:57,13.951,8.4379
05/16/2024 04:49:57,13.952,8.4379
05/16/2024 04:50:57,13.955,8.4379
05/16/2024 04:51:57,13.957,8.4377
05/16/2024 04:52:57,13.958,8.4379
05/16/2024 04:53:57,13.961,8.4379
05/16/2024 04:54:57,13.964,8.4379
05/16/2024 04:55:57,13.966,8.4377
05/16/2024 04:56:57,13.969,8.4379
05/16/2024 04:57:57,13.973,8.4377
05/16/2024 04:58:57,13.976,8.4377
05/16/2024 04:59:57,13.979,8.4379
05/16/2024 05:00:57,13.984,8.4379
05/16/2024 05:01:57,13.988,8.4377
05/16/2024 05:02:57,13.993,8.4377
05/16/2024 05:03:57,13.997,8.4379
05/16/2024 05:04:57,14.002,8.4379
05/16/2024 05:05:57,14.006,8.4379
05/16/2024 05:06:57,14.011,8.4379
05/16/2024 05:07:57,14.017,8.4377
05/16/2024 05:08:57,14.023,8.4377
05/16/2024 05:09:57,14.027,8.4379
05/16/2024 05:10:57,14.033,8.4379
05/16/2024 05:11:57,14.039,8.4379
05/16/2024 05:12:57,14.045,8.4377
05/16/2024 05:13:57,14.051,8.4377
05/16/2024 05:14:57,14.059,8.4379
05/16/2024 05:15:57,14.065,8.4379
05/16/2024 05:16:57,14.071,8.4379
05/16/2024 05:17:57,14.078,8.4379
05/16/2024 05:18:57,14.084,8.4379
05/16/2024 05:19:57,14.092,8.4379
05/16/2024 05:20:57,14.098,8.4379
05/16/2024 05:21:57,14.105,8.4377
05/16/2024 05:22:57,14.113,8.4377
05/16/2024 05:23:57,14.119,8.4377
05/16/2024 05:24:57,14.126,8.4377
05/16/2024 05:25:57,14.134,8.4379
05/16/2024 05:26:57,14.14,8.4377
05/16/2024 05:27:57,14.147,8.4377
05/16/2024 05:28:57,14.155,8.4377
05/16/2024 05:29:57,14.162,8.4379
05/16/2024 05:30:57,14.17,8.4379
05/16/2024 05:31:57,14.176,8.4377
05/16/2024 05:32:57,14.183,8.4377
05/16/2024 05:33:57,14.191,8.4377
05/16/2024 05:34:57,14.198,8.4377
05/16/2024 05:35:57,14.206,8.4377
05/16/2024 05:36:57,14.213,8.4377
05/16/2024 05:37:57,14.219,8.4377
05/16/2024 05:38:57,14.226,8.4377
05/16/2024 05:39:57,14.234,8.4377
05/16/2024 05:40:57,14.241,8.4379
05/16/2024 05:41:57,14.249,8.4377
05/16/2024 05:42:57,14.256,8.4377
05/16/2024 05:43:57,14.264,8.4379
05/16/2024 05:44:57,14.273,8.4377
05/16/2024 05:45:57,14.28,8.4379
05/16/2024 05:46:57,14.288,8.4377
05/16/2024 05:47:57,14.295,8.4377
05/16/2024 05:48:57,14.304,8.4377
05/16/2024 05:49:57,14.312,8.4377
05/16/2024 05:50:57,14.321,8.4377
05/16/2024 05:51:57,14.33,8.4377
05/16/2024 05:52:57,14.337,8.4377
05/16/2024 05:53:57,14.346,8.4377
05/16/2024 05:54:57,14.355,8.4379
05/16/2024 05:55:57,14.364,8.4379
05/16/2024 05:56:57,14.373,8.4377
05/16/2024 05:57:57,14.384,8.4379
05/16/2024 05:58:57,14.393,8.4379
05/16/2024 05:59:57,14.402,8.4379
05/16/2024 06:00:57,14.412,8.4377
05/16/2024 06:01:57,14.423,8.4377
05/16/2024 06:02:57,14.433,8.4377
05/16/2024 06:03:57,14.444,8.4377
05/16/2024 06:04:57,14.454,8.4377
05/16/2024 06:05:57,14.465,8.4377
05/16/2024 06:06:57,14.477,8.4377
05/16/2024 06:07:57,14.487,8.4379
05/16/2024 06:08:57,14.499,8.4377
05/16/2024 06:09:57,14.509,8.4379
05/16/2024 06:10:57,14.521,8.4379
05/16/2024 06:11:57,14.532,8.4379
05/16/2024 06:12:57,14.544,8.4379
05/16/2024 06:13:57,14.556,8.4379
05/16/2024 06:14:57,14.566,8.4379
05/16/2024 06:15:57,14.578,8.4379
05/16/2024 06:16:57,14.59,8.4377
05/16/2024 06:17:57,14.601,8.4377
05/16/2024 06:18:57,14.613,8.4377
05/16/2024 06:19:57,14.625,8.4377
05/16/2024 06:20:57,14.637,8.4379
05/16/2024 06:21:57,14.649,8.4377
05/16/2024 06:22:57,14.661,8.4379
05/16/2024 06:23:57,14.674,8.4379
05/16/2024 06:24:57,14.686,8.4379
05/16/2024 06:25:57,14.699,8.4379
05/16/2024 06:26:57,14.711,8.4377
05/16/2024 06:27:57,14.725,8.4379
05/16/2024 06:28:57,14.738,8.4379
05/16/2024 06:29:57,14.752,8.4379
05/16/2024 06:30:57,14.765,8.4379
05/16/2024 06:31:57,14.779,8.4377
05/16/2024 06:32:57,14.794,8.4377
05/16/2024 06:33:57,14.807,8.4379
05/16/2024 06:34:57,14.822,8.4379
05/16/2024 06:35:57,14.836,8.4379
05/16/2024 06:36:57,14.851,8.4377
05/16/2024 06:37:57,14.865,8.4379
05/16/2024 06:38:57,14.88,8.4377
05/16/2024 06:39:57,14.895,8.4379
05/16/2024 06:40:57,14.912,8.4379
05/16/2024 06:41:57,14.927,8.4379
05/16/2024 06:42:57,14.943,8.4379
05/16/2024 06:43:57,14.96,8.4379
05/16/2024 06:44:57,14.976,8.4379
05/16/2024 06:45:57,14.992,8.4379
05/16/2024 06:46:57,15.009,8.4379
05/16/2024 06:47:57,15.025,8.4377
05/16/2024 06:48:57,15.043,8.4379
05/16/2024 06:49:57,15.06,8.4379
05/16/2024 06:50:57,15.078,8.4379
05/16/2024 06:51:57,15.096,8.4379
05/16/2024 06:52:57,15.113,8.4379
05/16/2024 06:53:57,15.131,8.4379
05/16/2024 06:54:57,15.151,8.4379
05/16/2024 06:55:57,15.169,8.4377
05/16/2024 06:56:57,15.188,8.4379
05/16/2024 06:57:57,15.208,8.4379
05/16/2024 06:58:57,15.227,8.4379
05/16/2024 06:59:57,15.246,8.4377
05/16/2024 07:00:57,15.266,8.4379
05/16/2024 07:01:57,15.285,8.4377
05/16/2024 07:02:57,15.306,8.4379
05/16/2024 07:03:57,15.327,8.4379
05/16/2024 07:04:57,15.348,8.4379
05/16/2024 07:05:57,15.369,8.4379
05/16/2024 07:06:57,15.39,8.4379
05/16/2024 07:07:57,15.411,8.4379
05/16/2024 07:08:57,15.431,8.4379
05/16/2024 07:09:57,15.452,8.4377
05/16/2024 07:10:57,15.475,8.4379
05/16/2024 07:11:57,15.496,8.4379
05/16/2024 07:12:57,15.517,8.4377
05/16/2024 07:13:57,15.537,8.4379
05/16/2024 07:14:57,15.56,8.4379
05/16/2024 07:15:57,15.581,8.4379
05/16/2024 07:16:57,15.602,8.4379
05/16/2024 07:17:57,15.622,8.4379
05/16/2024 07:18:57,15.642,8.4379
05/16/2024 07:19:57,15.663,8.4377
05/16/2024 07:20:57,15.684,8.4379
05/16/2024 07:21:57,15.703,8.4379
05/16/2024 07:22:57,15.722,8.4377
05/16/2024 07:23:57,15.742,8.4379
05/16/2024 07:24:57,15.761,8.4379
05/16/2024 07:25:57,15.781,8.4379
05/16/2024 07:26:57,15.8,8.4379
05/16/2024 07:27:57,15.819,8.4379
05/16/2024 07:28:57,15.839,8.4377
05/16/2024 07:29:57,15.858,8.4379
05/16/2024 07:30:57,15.877,8.4379
05/16/2024 07:31:57,15.897,8.4379
05/16/2024 07:32:57,15.916,8.4377
05/16/2024 07:33:57,15.936,8.4379
05/16/2024 07:34:57,15.955,8.4379
05/16/2024 07:35:57,15.974,8.4379
05/16/2024 07:36:57,15.995,8.4379
05/16/2024 07:37:57,16.015,8.4377
05/16/2024 07:38:57,16.035,8.4377
05/16/2024 07:39:57,16.056,8.4379
05/16/2024 07:40:57,16.077,8.4377
05/16/2024 07:41:57,16.098,8.4379
05/16/2024 07:42:57,16.119,8.4377
05/16/2024 07:43:57,16.141,8.4377
05/16/2024 07:44:57,16.162,8.4379
05/16/2024 07:45:57,16.184,8.4377
05/16/2024 07:46:57,16.207,8.4377
05/16/2024 07:47:57,16.229,8.4377
05/16/2024 07:48:57,16.253,8.4377
05/16/2024 07:49:57,16.275,8.4379
05/16/2024 07:50:57,16.298,8.4377
05/16/2024 07:51:57,16.321,8.4377
05/16/2024 07:52:57,16.345,8.4377
05/16/2024 07:53:57,16.369,8.4377
05/16/2024 07:54:57,16.393,8.4379
05/16/2024 07:55:57,16.417,8.4377
05/16/2024 07:56:57,16.441,8.4377
05/16/2024 07:57:57,16.466,8.4379
05/16/2024 07:58:57,16.49,8.4377
05/16/2024 07:59:57,16.515,8.4379
05/16/2024 08:00:57,16.539,8.4377
05/16/2024 08:01:57,16.564,8.4377
05/16/2024 08:02:57,16.589,8.4377
05/16/2024 08:03:57,16.615,8.4379
05/16/2024 08:04:57,16.641,8.4377
05/16/2024 08:05:57,16.667,8.4377
05/16/2024 08:06:57,16.692,8.4377
05/16/2024 08:07:57,16.719,8.4377
05/16/2024 08:08:57,16.746,8.4377
05/16/2024 08:09:57,16.772,8.4377
05/16/2024 08:10:57,16.799,8.4377
05/16/2024 08:11:57,16.826,8.4377
05/16/2024 08:12:57,16.853,8.4377
05/16/2024 08:13:57,16.88,8.4377
05/16/2024 08:14:57,16.908,8.4377
05/16/2024 08:15:57,16.936,8.4379
05/16/2024 08:16:57,16.963,8.4377
05/16/2024 08:17:57,16.991,8.4379
05/16/2024 08:18:57,17.019,8.4379
05/16/2024 08:19:57,17.048,8.4379
05/16/2024 08:20:57,17.076,8.4377
05/16/2024 08:21:57,17.106,8.4379
05/16/2024 08:22:57,17.134,8.4379
05/16/2024 08:23:57,17.162,8.4379
05/16/2024 08:24:57,17.192,8.4377
05/16/2024 08:25:57,17.22,8.4377
05/16/2024 08:26:57,17.25,8.4377
05/16/2024 08:27:57,17.28,8.4377
05/16/2024 08:28:57,17.308,8.4377
05/16/2024 08:29:57,17.338,8.4379
05/16/2024 08:30:57,17.366,8.4379
05/16/2024 08:31:57,17.396,8.4379
05/16/2024 08:32:57,17.425,8.4377
05/16/2024 08:33:57,17.455,8.4377
05/16/2024 08:34:57,17.483,8.4377
05/16/2024 08:35:57,17.513,8.4377
05/16/2024 08:36:57,17.543,8.4377
05/16/2024 08:37:57,17.571,8.4377
05/16/2024 08:38:57,17.601,8.4377
05/16/2024 08:39:57,17.629,8.4377
05/16/2024 08:40:57,17.659,8.4379
05/16/2024 08:41:57,17.689,8.4377
05/16/2024 08:42:57,17.717,8.4377
05/16/2024 08:43:57,17.746,8.4377
05/16/2024 08:44:57,17.776,8.4377
05/16/2024 08:45:57,17.806,8.4377
05/16/2024 08:46:57,17.836,8.4377
05/16/2024 08:47:57,17.864,8.4377
05/16/2024 08:48:57,17.894,8.4377
05/16/2024 08:49:57,17.923,8.4377
05/16/2024 08:50:57,17.953,8.4377
05/16/2024 08:51:57,17.984,8.4377
05/16/2024 08:52:57,18.014,8.4377
05/16/2024 08:53:57,18.044,8.4377
05/16/2024 08:54:57,18.073,8.4377
05/16/2024 08:55:57,18.103,8.4377
05/16/2024 08:56:57,18.134,8.4377
05/16/2024 08:57:57,18.164,8.4377
05/16/2024 08:58:57,18.194,8.4377
05/16/2024 08:59:57,18.225,8.4377
05/16/2024 09:00:57,18.255,8.4377
05/16/2024 09:01:57,18.286,8.4377
05/16/2024 09:02:57,18.316,8.4377
05/16/2024 09:03:57,18.345,8.4377
05/16/2024 09:04:57,18.375,8.4377
05/16/2024 09:05:57,18.405,8.4377
05/16/2024 09:06:57,18.435,8.4377
05/16/2024 09:07:57,18.464,8.4377
05/16/2024 09:08:57,18.493,8.4377
05/16/2024 09:09:57,18.522,8.4377
05/16/2024 09:10:57,18.551,8.4377
05/16/2024 09:11:57,18.58,8.4377
05/16/2024 09:12:57,18.608,8.4377
05/16/2024 09:13:57,18.637,8.4377
05/16/2024 09:14:57,18.665,8.4377
05/16/2024 09:15:57,18.693,8.4377
05/16/2024 09:16:57,18.72,8.4377
05/16/2024 09:17:57,18.748,8.4377
05/16/2024 09:18:57,18.775,8.4375
05/16/2024 09:19:57,18.802,8.4377
05/16/2024 09:20:57,18.828,8.4377
05/16/2024 09:21:57,18.855,8.4375
05/16/2024 09:22:57,18.88,8.4377
05/16/2024 09:23:57,18.906,8.4377
05/16/2024 09:24:57,18.929,8.4377
05/16/2024 09:25:57,18.953,8.4377
05/16/2024 09:26:57,18.976,8.4377
05/16/2024 09:27:57,18.998,8.4375
05/16/2024 09:28:57,19.019,8.4377
05/16/2024 09:29:57,19.039,8.4375
05/16/2024 09:30:57,19.059,8.4377
05/16/2024 09:31:57,19.077,8.4377
05/16/2024 09:32:57,19.094,8.4375
05/16/2024 09:33:57,19.111,8.4375
05/16/2024 09:34:57,19.127,8.4377
05/16/2024 09:35:57,19.142,8.4375
05/16/2024 09:36:57,19.157,8.4375
05/16/2024 09:37:57,19.17,8.4375
05/16/2024 09:38:57,19.182,8.4375
05/16/2024 09:39:57,19.194,8.4377
05/16/2024 09:40:57,19.206,8.4377
05/16/2024 09:41:57,19.216,8.4375
05/16/2024 09:42:57,19.225,8.4377
05/16/2024 09:43:57,19.234,8.4377
05/16/2024 09:44:57,19.243,8.4375
05/16/2024 09:45:57,19.251,8.4377
05/16/2024 09:46:57,19.258,8.4375
05/16/2024 09:47:57,19.264,8.4375
05/16/2024 09:48:57,19.27,8.4375
05/16/2024 09:49:57,19.276,8.4375
05/16/2024 09:50:57,19.28,8.4377
05/16/2024 09:51:57,19.285,8.4375
05/16/2024 09:52:57,19.289,8.4375
05/16/2024 09:53:57,19.292,8.4377
05/16/2024 09:54:57,19.295,8.4377
05/16/2024 09:55:57,19.297,8.4377
05/16/2024 09:56:57,19.3,8.4377
05/16/2024 09:57:57,19.301,8.4375
05/16/2024 09:58:57,19.303,8.4375
05/16/2024 09:59:57,19.303,8.4375
05/16/2024 10:00:57,19.304,8.4375
05/16/2024 10:01:57,19.304,8.4377
05/16/2024 10:02:57,19.304,8.4375
05/16/2024 10:03:57,19.304,8.4375
05/16/2024 10:04:57,19.304,8.4375
05/16/2024 10:05:57,19.304,8.4377
05/16/2024 10:06:57,19.303,8.4375
05/16/2024 10:07:57,19.303,8.4377
05/16/2024 10:08:57,19.301,8.4375
05/16/2024 10:09:57,19.301,8.4377
05/16/2024 10:10:57,19.301,8.4375
05/16/2024 10:11:57,19.3,8.4377
05/16/2024 10:12:57,19.3,8.4375
05/16/2024 10:13:57,19.3,8.4375
05/16/2024 10:14:57,19.301,8.4375
05/16/2024 10:15:57,19.301,8.4375
05/16/2024 10:16:57,19.303,8.4375
05/16/2024 10:17:57,19.306,8.4375
05/16/2024 10:18:57,19.309,8.4375
05/16/2024 10:19:57,19.311,8.4375
05/16/2024 10:20:57,19.316,8.4375
05/16/2024 10:21:57,19.32,8.4375
05/16/2024 10:22:57,19.326,8.4375
05/16/2024 10:23:57,19.334,8.4375
05/16/2024 10:24:57,19.341,8.4375
05/16/2024 10:25:57,19.349,8.4375
05/16/2024 10:26:57,19.358,8.4375
05/16/2024 10:27:57,19.366,8.4375
05/16/2024 10:28:57,19.377,8.4377
05/16/2024 10:29:57,19.389,8.4377
05/16/2024 10:30:57,19.401,8.4375
05/16/2024 10:31:57,19.413,8.4375
05/16/2024 10:32:57,19.426,8.4377
05/16/2024 10:33:57,19.439,8.4377
05/16/2024 10:34:57,19.454,8.4375
05/16/2024 10:35:57,19.468,8.4377
05/16/2024 10:36:57,19.484,8.4377
05/16/2024 10:37:57,19.5,8.4377
05/16/2024 10:38:57,19.517,8.4375
05/16/2024 10:39:57,19.533,8.4375
05/16/2024 10:40:57,19.551,8.4377
05/16/2024 10:41:57,19.569,8.4377
05/16/2024 10:42:57,19.588,8.4377
05/16/2024 10:43:57,19.606,8.4377
05/16/2024 10:44:57,19.625,8.4377
05/16/2024 10:45:57,19.645,8.4377
05/16/2024 10:46:57,19.665,8.4375
05/16/2024 10:47:57,19.685,8.4377
05/16/2024 10:48:57,19.705,8.4377
05/16/2024 10:49:57,19.726,8.4377
05/16/2024 10:50:57,19.749,8.4377
05/16/2024 10:51:57,19.769,8.4377
05/16/2024 10:52:57,19.792,8.4377
05/16/2024 10:53:57,19.813,8.4377
05/16/2024 10:54:57,19.835,8.4377
05/16/2024 10:55:57,19.857,8.4377
05/16/2024 10:56:57,19.879,8.4377
05/16/2024 10:57:57,19.902,8.4377
05/16/2024 10:58:57,19.924,8.4377
05/16/2024 10:59:57,19.948,8.4377
05/16/2024 11:00:57,19.97,8.4377
05/16/2024 11:01:57,19.993,8.4377
05/16/2024 11:02:57,20.016,8.4377
05/16/2024 11:03:57,20.039,8.4377
05/16/2024 11:04:57,20.062,8.4377
05/16/2024 11:05:57,20.085,8.4377
05/16/2024 11:06:57,20.107,8.4377
05/16/2024 11:07:57,20.131,8.4377
05/16/2024 11:08:57,20.153,8.4377
05/16/2024 11:09:57,20.177,8.4377
05/16/2024 11:10:57,20.199,8.4377
05/16/2024 11:11:57,20.222,8.4377
05/16/2024 11:12:57,20.244,8.4377
05/16/2024 11:13:57,20.268,8.4377
05/16/2024 11:14:57,20.29,8.4377
05/16/2024 11:15:57,20.312,8.4377
05/16/2024 11:16:57,20.336,8.4377
05/16/2024 11:17:57,20.359,8.4377
05/16/2024 11:18:57,20.382,8.4377
05/16/2024 11:19:57,20.405,8.4377
05/16/2024 11:20:57,20.429,8.4377
05/16/2024 11:21:57,20.451,8.4377
05/16/2024 11:22:57,20.473,8.4377
05/16/2024 11:23:57,20.497,8.4377
05/16/2024 11:24:57,20.519,8.4377
05/16/2024 11:25:57,20.542,8.4377
05/16/2024 11:26:57,20.564,8.4375
05/16/2024 11:27:57,20.585,8.4377
05/16/2024 11:28:57,20.606,8.4377
05/16/2024 11:29:57,20.628,8.4377
05/16/2024 11:30:57,20.647,8.4377
05/16/2024 11:31:57,20.668,8.4377
05/16/2024 11:32:57,20.688,8.4377
05/16/2024 11:33:57,20.705,8.4377
05/16/2024 11:34:57,20.725,8.4377
05/16/2024 11:35:57,20.741,8.4377
05/16/2024 11:36:57,20.758,8.4377
05/16/2024 11:37:57,20.774,8.4377
05/16/2024 11:38:57,20.789,8.4377
05/16/2024 11:39:57,20.802,8.4377
05/16/2024 11:40:57,20.816,8.4377
05/16/2024 11:41:57,20.828,8.4377
05/16/2024 11:42:57,20.838,8.4377
05/16/2024 11:43:57,20.848,8.4377
05/16/2024 11:44:57,20.857,8.4377
05/16/2024 11:45:57,20.865,8.4377
05/16/2024 11:46:57,20.872,8.4377
05/16/2024 11:47:57,20.878,8.4377
05/16/2024 11:48:57,20.884,8.4377
05/16/2024 11:49:57,20.887,8.4377
05/16/2024 11:50:57,20.892,8.4377
05/16/2024 11:51:57,20.893,8.4377
05/16/2024 11:52:57,20.895,8.4377
05/16/2024 11:53:57,20.896,8.4377
05/16/2024 11:54:57,20.896,8.4377
05/16/2024 11:55:57,20.895,8.4377
05/16/2024 11:56:57,20.893,8.4377
05/16/2024 11:57:57,20.89,8.4377
05/16/2024 11:58:57,20.887,8.4377
05/16/2024 11:59:57,20.884,8.4377
05/16/2024 12:00:57,20.88,8.4377
05/16/2024 12:01:57,20.875,8.4377
05/16/2024 12:02:57,20.869,8.4377
05/16/2024 12:03:57,20.863,8.4377
05/16/2024 12:04:57,20.859,8.4377
05/16/2024 12:05:57,20.851,8.4377
05/16/2024 12:06:57,20.845,8.4377
05/16/2024 12:07:57,20.84,8.4377
05/16/2024 12:08:57,20.832,8.4377
05/16/2024 12:09:57,20.826,8.4377
05/16/2024 12:10:57,20.819,8.4377
05/16/2024 12:11:57,20.813,8.4377
05/16/2024 12:12:57,20.805,8.4377
05/16/2024 12:13:57,20.798,8.4377
05/16/2024 12:14:57,20.792,8.4377
05/16/2024 12:15:57,20.784,8.4377
05/16/2024 12:16:57,20.777,8.4377
05/16/2024 12:17:57,20.769,8.4377
05/16/2024 12:18:57,20.764,8.4377
05/16/2024 12:19:57,20.756,8.4377
05/16/2024 12:20:57,20.749,8.4377
05/16/2024 12:21:57,20.741,8.4377
05/16/2024 12:22:57,20.734,8.4377
05/16/2024 12:23:57,20.726,8.4377
05/16/2024 12:24:57,20.719,8.4377
05/16/2024 12:25:57,20.711,8.4377
05/16/2024 12:26:57,20.704,8.4377
05/16/2024 12:27:57,20.697,8.4377
05/16/2024 12:28:57,20.688,8.4377
05/16/2024 12:29:57,20.68,8.4377
05/16/2024 12:30:57,20.673,8.4377
05/16/2024 12:31:57,20.665,8.4377
05/16/2024 12:32:57,20.656,8.4377
05/16/2024 12:33:57,20.649,8.4377
05/16/2024 12:34:57,20.64,8.4377
05/16/2024 12:35:57,20.632,8.4377
05/16/2024 12:36:57,20.624,8.4377
05/16/2024 12:37:57,20.615,8.4377
05/16/2024 12:38:57,20.607,8.4377
05/16/2024 12:39:57,20.598,8.4377
05/16/2024 12:40:57,20.589,8.4377
05/16/2024 12:41:57,20.58,8.4377
05/16/2024 12:42:57,20.571,8.4377
05/16/2024 12:43:57,20.562,8.4377
05/16/2024 12:44:57,20.554,8.4377
05/16/2024 12:45:57,20.545,8.4377
05/16/2024 12:46:57,20.536,8.4377
05/16/2024 12:47:57,20.527,8.4377
05/16/2024 12:48:57,20.518,8.4377
05/16/2024 12:49:57,20.507,8.4377
05/16/2024 12:50:57,20.498,8.4377
05/16/2024 12:51:57,20.49,8.4377
05/16/2024 12:52:57,20.479,8.4377
05/16/2024 12:53:57,20.47,8.4377
05/16/2024 12:54:57,20.46,8.4377
05/16/2024 12:55:57,20.449,8.4377
05/16/2024 12:56:57,20.439,8.4377
05/16/2024 12:57:57,20.43,8.4377
05/16/2024 12:58:57,20.42,8.4377
05/16/2024 12:59:57,20.409,8.4377
05/16/2024 13:00:57,20.397,8.4377
05/16/2024 13:01:57,20.387,8.4377
05/16/2024 13:02:57,20.376,8.4377
05/16/2024 13:03:57,20.365,8.4377
05/16/2024 13:04:57,20.354,8.4377
05/16/2024 13:05:57,20.342,8.4377
05/16/2024 13:06:57,20.33,8.4377
05/16/2024 13:07:57,20.318,8.4377
05/16/2024 13:08:57,20.306,8.4377
05/16/2024 13:09:57,20.293,8.4377
05/16/2024 13:10:57,20.281,8.4377
05/16/2024 13:11:57,20.269,8.4377
05/16/2024 13:12:57,20.256,8.4377
05/16/2024 13:13:57,20.242,8.4377
05/16/2024 13:14:57,20.229,8.4377
05/16/2024 13:15:57,20.216,8.4377
05/16/2024 13:16:57,20.202,8.4377
05/16/2024 13:17:57,20.189,8.4377
05/16/2024 13:18:57,20.174,8.4377
05/16/2024 13:19:57,20.161,8.4377
05/16/2024 13:20:57,20.146,8.4377
05/16/2024 13:21:57,20.131,8.4377
05/16/2024 13:22:57,20.116,8.4377
05/16/2024 13:23:57,20.101,8.4377
05/16/2024 13:24:57,20.086,8.4377
05/16/2024 13:25:57,20.071,8.4377
05/16/2024 13:26:57,20.055,8.4377
05/16/2024 13:27:57,20.04,8.4377
05/16/2024 13:28:57,20.025,8.4377
05/16/2024 13:29:57,20.009,8.4377
05/16/2024 13:30:57,19.994,8.4377
05/16/2024 13:31:57,19.978,8.4377
05/16/2024 13:32:57,19.963,8.4379
05/16/2024 13:33:57,19.946,8.4377
05/16/2024 13:34:57,19.932,8.4377
05/16/2024 13:35:57,19.915,8.4379
05/16/2024 13:36:57,19.9,8.4379
05/16/2024 13:37:57,19.885,8.4377
05/16/2024 13:38:57,19.869,8.4377
05/16/2024 13:39:57,19.854,8.4377
05/16/2024 13:40:57,19.839,8.4379
05/16/2024 13:41:57,19.824,8.4377
05/16/2024 13:42:57,19.81,8.4377
05/16/2024 13:43:57,19.795,8.4377
05/16/2024 13:44:57,19.78,8.4377
05/16/2024 13:45:57,19.765,8.4379
05/16/2024 13:46:57,19.752,8.4377
05/16/2024 13:47:57,19.738,8.4377
05/16/2024 13:48:57,19.725,8.4377
05/16/2024 13:49:57,19.711,8.4377
05/16/2024 13:50:57,19.698,8.4377
05/16/2024 13:51:57,19.685,8.4379
05/16/2024 13:52:57,19.673,8.4377
05/16/2024 13:53:57,19.659,8.4379
05/16/2024 13:54:57,19.647,8.4379
05/16/2024 13:55:57,19.636,8.4377
05/16/2024 13:56:57,19.624,8.4377
05/16/2024 13:57:57,19.612,8.4377
05/16/2024 13:58:57,19.6,8.4379
05/16/2024 13:59:57,19.588,8.4377
05/16/2024 14:00:57,19.576,8.4379
05/16/2024 14:01:57,19.566,8.4377
05/16/2024 14:02:57,19.554,8.4379
05/16/2024 14:03:57,19.542,8.4379
05/16/2024 14:04:57,19.532,8.4379
05/16/2024 14:05:57,19.52,8.4379
05/16/2024 14:06:57,19.508,8.4379
05/16/2024 14:07:57,19.497,8.4379
05/16/2024 14:08:57,19.485,8.4377
05/16/2024 14:09:57,19.475,8.4377
05/16/2024 14:10:57,19.465,8.4377
05/16/2024 14:11:57,19.453,8.4379
05/16/2024 14:12:57,19.442,8.4379
05/16/2024 14:13:57,19.43,8.4379
05/16/2024 14:14:57,19.42,8.4379
05/16/2024 14:15:57,19.41,8.4379
05/16/2024 14:16:57,19.399,8.4379
05/16/2024 14:17:57,19.389,8.4379
05/16/2024 14:18:57,19.378,8.4379
05/16/2024 14:19:57,19.368,8.4379
05/16/2024 14:20:57,19.358,8.4379
05/16/2024 14:21:57,19.349,8.4379
05/16/2024 14:22:57,19.34,8.4379
05/16/2024 14:23:57,19.331,8.4379
05/16/2024 14:24:57,19.322,8.4379
05/16/2024 14:25:57,19.313,8.4379
05/16/2024 14:26:57,19.306,8.4379
05/16/2024 14:27:57,19.298,8.4379
05/16/2024 14:28:57,19.291,8.4379
05/16/2024 14:29:57,19.283,8.4379
05/16/2024 14:30:57,19.277,8.4379
05/16/2024 14:31:57,19.271,8.4379
05/16/2024 14:32:57,19.265,8.4379
05/16/2024 14:33:57,19.259,8.4379
05/16/2024 14:34:57,19.254,8.4379
05/16/2024 14:35:57,19.248,8.4379
05/16/2024 14:36:57,19.243,8.4379
05/16/2024 14:37:57,19.237,8.4379
05/16/2024 14:38:57,19.233,8.4379
05/16/2024 14:39:57,19.228,8.4379
05/16/2024 14:40:57,19.224,8.4379
05/16/2024 14:41:57,19.219,8.4379
05/16/2024 14:42:57,19.215,8.4379
05/16/2024 14:43:57,19.21,8.4379
05/16/2024 14:44:57,19.206,8.4379
05/16/2024 14:45:57,19.201,8.4379
05/16/2024 14:46:57,19.197,8.4379
05/16/2024 14:47:57,19.193,8.4379
05/16/2024 14:48:57,19.19,8.4379
05/16/2024 14:49:57,19.185,8.4379
05/16/2024 14:50:57,19.181,8.4379
05/16/2024 14:51:57,19.176,8.4379
05/16/2024 14:52:57,19.172,8.4379
05/16/2024 14:53:57,19.167,8.4379
05/16/2024 14:54:57,19.163,8.4379
05/16/2024 14:55:57,19.16,8.4379
05/16/2024 14:56:57,19.155,8.4379
05/16/2024 14:57:57,19.151,8.4379
05/16/2024 14:58:57,19.145,8.4379
05/16/2024 14:59:57,19.141,8.4379
05/16/2024 15:00:57,19.136,8.4379
05/16/2024 15:01:57,19.132,8.4379
05/16/2024 15:02:57,19.127,8.4379
05/16/2024 15:03:57,19.121,8.4379
05/16/2024 15:04:57,19.117,8.4379
05/16/2024 15:05:57,19.111,8.4379
05/16/2024 15:06:57,19.106,8.4379
05/16/2024 15:07:57,19.1,8.4379
05/16/2024 15:08:57,19.094,8.4379
05/16/2024 15:09:57,19.089,8.4379
05/16/2024 15:10:57,19.083,8.4379
05/16/2024 15:11:57,19.077,8.4379
05/16/2024 15:12:57,19.069,8.4379
05/16/2024 15:13:57,19.063,8.4379
05/16/2024 15:14:57,19.056,8.4379
05/16/2024 15:15:57,19.05,8.4379
05/16/2024 15:16:57,19.042,8.4379
05/16/2024 15:17:57,19.035,8.4379
05/16/2024 15:18:57,19.028,8.4379
05/16/2024 15:19:57,19.02,8.4379
05/16/2024 15:20:57,19.013,8.4379
05/16/2024 15:21:57,19.005,8.4379
05/16/2024 15:22:57,18.996,8.4379
05/16/2024 15:23:57,18.989,8.4379
05/16/2024 15:24:57,18.982,8.4379
05/16/2024 15:25:57,18.973,8.4379
05/16/2024 15:26:57,18.965,8.4379
05/16/2024 15:27:57,18.956,8.4381
05/16/2024 15:28:57,18.949,8.4379
05/16/2024 15:29:57,18.94,8.4379
05/16/2024 15:30:57,18.931,8.4379
05/16/2024 15:31:57,18.924,8.4379
05/16/2024 15:32:57,18.915,8.4379
05/16/2024 15:33:57,18.906,8.4379
05/16/2024 15:34:57,18.898,8.4379
05/16/2024 15:35:57,18.889,8.4379
05/16/2024 15:36:57,18.88,8.4379
05/16/2024 15:37:57,18.873,8.4379
05/16/2024 15:38:57,18.864,8.4379
05/16/2024 15:39:57,18.855,8.4379
05/16/2024 15:40:57,18.848,8.4379
05/16/2024 15:41:57,18.839,8.4379
05/16/2024 15:42:57,18.83,8.4379
05/16/2024 15:43:57,18.822,8.4379
05/16/2024 15:44:57,18.814,8.4379
05/16/2024 15:45:57,18.805,8.4379
05/16/2024 15:46:57,18.797,8.4379
05/16/2024 15:47:57,18.788,8.4379
05/16/2024 15:48:57,18.781,8.4379
05/16/2024 15:49:57,18.772,8.4379
05/16/2024 15:50:57,18.765,8.4381
05/16/2024 15:51:57,18.756,8.4379
05/16/2024 15:52:57,18.748,8.4379
05/16/2024 15:53:57,18.739,8.4379
05/16/2024 15:54:57,18.732,8.4379
05/16/2024 15:55:57,18.723,8.4379
05/16/2024 15:56:57,18.715,8.4379
05/16/2024 15:57:57,18.707,8.4379
05/16/2024 15:58:57,18.699,8.4379
05/16/2024 15:59:57,18.692,8.4379
05/16/2024 16:00:57,18.683,8.4381
05/16/2024 16:01:57,18.675,8.4379
05/16/2024 16:02:57,18.666,8.4381
05/16/2024 16:03:57,18.659,8.4379
05/16/2024 16:04:57,18.652,8.4379
05/16/2024 16:05:57,18.643,8.4379
05/16/2024 16:06:57,18.635,8.4379
05/16/2024 16:07:57,18.626,8.4379
05/16/2024 16:08:57,18.619,8.4379
05/16/2024 16:09:57,18.611,8.4379
05/16/2024 16:10:57,18.603,8.4379
05/16/2024 16:11:57,18.595,8.4379
05/16/2024 16:12:57,18.586,8.4379
05/16/2024 16:13:57,18.579,8.4381
05/16/2024 16:14:57,18.571,8.4379
05/16/2024 16:15:57,18.564,8.4381
05/16/2024 16:16:57,18.555,8.4381
05/16/2024 16:17:57,18.548,8.4379
05/16/2024 16:18:57,18.54,8.4379
05/16/2024 16:19:57,18.531,8.4379
05/16/2024 16:20:57,18.524,8.4381
05/16/2024 16:21:57,18.516,8.4379
05/16/2024 16:22:57,18.509,8.4381
05/16/2024 16:23:57,18.5,8.4379
05/16/2024 16:24:57,18.493,8.4379
05/16/2024 16:25:57,18.485,8.4379
05/16/2024 16:26:57,18.478,8.4379
05/16/2024 16:27:57,18.47,8.4379
05/16/2024 16:28:57,18.463,8.4381
05/16/2024 16:29:57,18.454,8.4379
05/16/2024 16:30:57,18.447,8.4379
05/16/2024 16:31:57,18.439,8.4379
05/16/2024 16:32:57,18.432,8.4379
05/16/2024 16:33:57,18.424,8.4381
05/16/2024 16:34:57,18.417,8.4379
05/16/2024 16:35:57,18.409,8.4379
05/16/2024 16:36:57,18.402,8.4379
05/16/2024 16:37:57,18.394,8.4381
05/16/2024 16:38:57,18.387,8.4379
05/16/2024 16:39:57,18.38,8.4381
05/16/2024 16:40:57,18.372,8.4379
05/16/2024 16:41:57,18.366,8.4379
05/16/2024 16:42:57,18.359,8.4381
05/16/2024 16:43:57,18.351,8.4379
05/16/2024 16:44:57,18.344,8.4381
05/16/2024 16:45:57,18.337,8.4381
05/16/2024 16:46:57,18.329,8.4379
05/16/2024 16:47:57,18.323,8.4379
05/16/2024 16:48:57,18.316,8.4379
05/16/2024 16:49:57,18.308,8.4381
05/16/2024 16:50:57,18.301,8.4379
05/16/2024 16:51:57,18.293,8.4379
05/16/2024 16:52:57,18.287,8.4381
05/16/2024 16:53:57,18.28,8.4379
05/16/2024 16:54:57,18.273,8.4381
05/16/2024 16:55:57,18.267,8.4379
05/16/2024 16:56:57,18.259,8.4379
05/16/2024 16:57:57,18.252,8.4381
05/16/2024 16:58:57,18.246,8.4379
05/16/2024 16:59:57,18.238,8.4381
05/16/2024 17:00:57,18.231,8.4381
05/16/2024 17:01:57,18.225,8.4381
05/16/2024 17:02:57,18.218,8.4379
05/16/2024 17:03:57,18.21,8.4379
05/16/2024 17:04:57,18.203,8.4381
05/16/2024 17:05:57,18.197,8.4379
05/16/2024 17:06:57,18.189,8.4379
05/16/2024 17:07:57,18.182,8.4379
05/16/2024 17:08:57,18.175,8.4379
05/16/2024 17:09:57,18.167,8.4381
05/16/2024 17:10:57,18.16,8.4381
05/16/2024 17:11:57,18.154,8.4381
05/16/2024 17:12:57,18.146,8.4381
05/16/2024 17:13:57,18.139,8.4381
05/16/2024 17:14:57,18.131,8.4381
05/16/2024 17:15:57,18.123,8.4381
05/16/2024 17:16:57,18.115,8.4381
05/16/2024 17:17:57,18.108,8.4379
05/16/2024 17:18:57,18.1,8.4381
05/16/2024 17:19:57,18.093,8.4381
05/16/2024 17:20:57,18.085,8.4381
05/16/2024 17:21:57,18.076,8.4381
05/16/2024 17:22:57,18.069,8.4381
05/16/2024 17:23:57,18.062,8.4381
05/16/2024 17:24:57,18.053,8.4381
05/16/2024 17:25:57,18.045,8.4381
05/16/2024 17:26:57,18.036,8.4381
05/16/2024 17:27:57,18.027,8.4381
05/16/2024 17:28:57,18.02,8.4381
05/16/2024 17:29:57,18.011,8.4381
05/16/2024 17:30:57,18.004,8.4381
05/16/2024 17:31:57,17.995,8.4379
05/16/2024 17:32:57,17.986,8.4381
05/16/2024 17:33:57,17.978,8.4381
05/16/2024 17:34:57,17.969,8.4381
05/16/2024 17:35:57,17.961,8.4381
05/16/2024 17:36:57,17.952,8.4381
05/16/2024 17:37:57,17.943,8.4381
05/16/2024 17:38:57,17.935,8.4381
05/16/2024 17:39:57,17.926,8.4381
05/16/2024 17:40:57,17.917,8.4381
05/16/2024 17:41:57,17.909,8.4381
05/16/2024 17:42:57,17.9,8.4381
05/16/2024 17:43:57,17.892,8.4379
05/16/2024 17:44:57,17.883,8.4381
05/16/2024 17:45:57,17.874,8.4379
05/16/2024 17:46:57,17.865,8.4381
05/16/2024 17:47:57,17.856,8.4381
05/16/2024 17:48:57,17.848,8.4381
05/16/2024 17:49:57,17.839,8.4381
05/16/2024 17:50:57,17.83,8.4381
05/16/2024 17:51:57,17.821,8.4381
05/16/2024 17:52:57,17.813,8.4381
05/16/2024 17:53:57,17.804,8.4381
05/16/2024 17:54:57,17.796,8.4381
05/16/2024 17:55:57,17.787,8.4381
05/16/2024 17:56:57,17.778,8.4381
05/16/2024 17:57:57,17.769,8.4381
05/16/2024 17:58:57,17.76,8.4381
05/16/2024 17:59:57,17.751,8.4381
05/16/2024 18:00:57,17.742,8.4381
05/16/2024 18:01:57,17.733,8.4381
05/16/2024 18:02:57,17.724,8.4381
05/16/2024 18:03:57,17.715,8.4381
05/16/2024 18:04:57,17.706,8.4381
05/16/2024 18:05:57,17.697,8.4381
05/16/2024 18:06:57,17.689,8.4381
05/16/2024 18:07:57,17.68,8.4381
05/16/2024 18:08:57,17.672,8.4381
05/16/2024 18:09:57,17.663,8.4381
05/16/2024 18:10:57,17.654,8.4381
05/16/2024 18:11:57,17.645,8.4381
05/16/2024 18:12:57,17.636,8.4381
05/16/2024 18:13:57,17.628,8.4381
05/16/2024 18:14:57,17.62,8.4381
05/16/2024 18:15:57,17.611,8.4381
05/16/2024 18:16:57,17.602,8.4381
05/16/2024 18:17:57,17.593,8.4381
05/16/2024 18:18:57,17.586,8.4381
05/16/2024 18:19:57,17.577,8.4381
05/16/2024 18:20:57,17.568,8.4381
05/16/2024 18:21:57,17.561,8.4381
05/16/2024 18:22:57,17.553,8.4381
05/16/2024 18:23:57,17.544,8.4381
05/16/2024 18:24:57,17.537,8.4381
05/16/2024 18:25:57,17.529,8.4381
05/16/2024 18:26:57,17.522,8.4381
05/16/2024 18:27:57,17.515,8.4381
05/16/2024 18:28:57,17.506,8.4381
05/16/2024 18:29:57,17.5,8.4381
05/16/2024 18:30:57,17.492,8.4381
05/16/2024 18:31:57,17.485,8.4381
05/16/2024 18:32:57,17.477,8.4381
05/16/2024 18:33:57,17.47,8.4381
05/16/2024 18:34:57,17.464,8.4381
05/16/2024 18:35:57,17.457,8.4381
05/16/2024 18:36:57,17.451,8.4381
05/16/2024 18:37:57,17.443,8.4381
05/16/2024 18:38:57,17.437,8.4381
05/16/2024 18:39:57,17.431,8.4381
05/16/2024 18:40:57,17.424,8.4381
05/16/2024 18:41:57,17.418,8.4381
05/16/2024 18:42:57,17.412,8.4381
05/16/2024 18:43:57,17.406,8.4381
05/16/2024 18:44:57,17.4,8.4381
05/16/2024 18:45:57,17.394,8.4381
05/16/2024 18:46:57,17.388,8.4381
05/16/2024 18:47:57,17.382,8.4381
05/16/2024 18:48:57,17.376,8.4381
05/16/2024 18:49:57,17.37,8.4381
05/16/2024 18:50:57,17.364,8.4381
05/16/2024 18:51:57,17.358,8.4381
05/16/2024 18:52:57,17.353,8.4383
05/16/2024 18:53:57,17.348,8.4381
05/16/2024 18:54:57,17.342,8.4381
05/16/2024 18:55:57,17.336,8.4381
05/16/2024 18:56:57,17.332,8.4381
05/16/2024 18:57:57,17.326,8.4381
05/16/2024 18:58:57,17.32,8.4381
05/16/2024 18:59:57,17.315,8.4381
05/16/2024 19:00:57,17.309,8.4381
05/16/2024 19:01:57,17.303,8.4381
05/16/2024 19:02:57,17.299,8.4381
05/16/2024 19:03:57,17.293,8.4381
05/16/2024 19:04:57,17.289,8.4381
05/16/2024 19:05:57,17.283,8.4381
05/16/2024 19:06:57,17.278,8.4381
05/16/2024 19:07:57,17.272,8.4381
05/16/2024 19:08:57,17.268,8.4381
05/16/2024 19:09:57,17.262,8.4381
05/16/2024 19:10:57,17.257,8.4381
05/16/2024 19:11:57,17.251,8.4381
05/16/2024 19:12:57,17.247,8.4381
05/16/2024 19:13:57,17.241,8.4381
05/16/2024 19:14:57,17.235,8.4381
05/16/2024 19:15:57,17.231,8.4381
05/16/2024 19:16:57,17.225,8.4381
05/16/2024 19:17:57,17.22,8.4381
05/16/2024 19:18:57,17.214,8.4381
05/16/2024 19:19:57,17.208,8.4381
05/16/2024 19:20:57,17.202,8.4381
05/16/2024 19:21:57,17.196,8.4381
05/16/2024 19:22:57,17.192,8.4381
05/16/2024 19:23:57,17.186,8.4381
05/16/2024 19:24:57,17.18,8.4381
05/16/2024 19:25:57,17.174,8.4381
05/16/2024 19:26:57,17.168,8.4383
05/16/2024 19:27:57,17.162,8.4381
05/16/2024 19:28:57,17.156,8.4381
05/16/2024 19:29:57,17.15,8.4381
05/16/2024 19:30:57,17.144,8.4381
05/16/2024 19:31:57,17.138,8.4381
05/16/2024 19:32:57,17.132,8.4381
05/16/2024 19:33:57,17.126,8.4381
05/16/2024 19:34:57,17.121,8.4381
05/16/2024 19:35:57,17.115,8.4381
05/16/2024 19:36:57,17.109,8.4381
05/16/2024 19:37:57,17.103,8.4381
05/16/2024 19:38:57,17.095,8.4381
05/16/2024 19:39:57,17.089,8.4381
05/16/2024 19:40:57,17.083,8.4381
05/16/2024 19:41:57,17.076,8.4383
05/16/2024 19:42:57,17.07,8.4381
05/16/2024 19:43:57,17.064,8.4381
05/16/2024 19:44:57,17.058,8.4381
05/16/2024 19:45:57,17.051,8.4381
05/16/2024 19:46:57,17.045,8.4381
05/16/2024 19:47:57,17.037,8.4381
05/16/2024 19:48:57,17.031,8.4381
05/16/2024 19:49:57,17.025,8.4381
05/16/2024 19:50:57,17.018,8.4381
05/16/2024 19:51:57,17.012,8.4381
05/16/2024 19:52:57,17.005,8.4381
05/16/2024 19:53:57,16.999,8.4381
05/16/2024 19:54:57,16.991,8.4381
05/16/2024 19:55:57,16.985,8.4381
05/16/2024 19:56:57,16.978,8.4381
05/16/2024 19:57:57,16.97,8.4381
05/16/2024 19:58:57,16.964,8.4381
05/16/2024 19:59:57,16.957,8.4381
05/16/2024 20:00:57,16.951,8.4381
05/16/2024 20:01:57,16.944,8.4381
05/16/2024 20:02:57,16.938,8.4381
05/16/2024 20:03:57,16.93,8.4381
05/16/2024 20:04:57,16.923,8.4381
05/16/2024 20:05:57,16.917,8.4383
05/16/2024 20:06:57,16.909,8.4381
05/16/2024 20:07:57,16.902,8.4381
05/16/2024 20:08:57,16.896,8.4381
05/16/2024 20:09:57,16.888,8.4381
05/16/2024 20:10:57,16.881,8.4381
05/16/2024 20:11:57,16.875,8.4381
05/16/2024 20:12:57,16.868,8.4381
05/16/2024 20:13:57,16.86,8.4381
05/16/2024 20:14:57,16.854,8.4381
05/16/2024 20:15:57,16.847,8.4381
05/16/2024 20:16:57,16.839,8.4381
05/16/2024 20:17:57,16.833,8.4381
05/16/2024 20:18:57,16.826,8.4381
05/16/2024 20:19:57,16.819,8.4383
05/16/2024 20:20:57,16.811,8.4381
05/16/2024 20:21:57,16.805,8.4381
05/16/2024 20:22:57,16.798,8.4381
05/16/2024 20:23:57,16.79,8.4381
05/16/2024 20:24:57,16.784,8.4381
05/16/2024 20:25:57,16.777,8.4381
05/16/2024 20:26:57,16.769,8.4381
05/16/2024 20:27:57,16.764,8.4381
05/16/2024 20:28:57,16.756,8.4381
05/16/2024 20:29:57,16.749,8.4381
05/16/2024 20:30:57,16.743,8.4381
05/16/2024 20:31:57,16.735,8.4381
05/16/2024 20:32:57,16.728,8.4381
05/16/2024 20:33:57,16.72,8.4381
05/16/2024 20:34:57,16.714,8.4381
05/16/2024 20:35:57,16.707,8.4381
05/16/2024 20:36:57,16.7,8.4381
05/16/2024 20:37:57,16.692,8.4381
05/16/2024 20:38:57,16.686,8.4381
05/16/2024 20:39:57,16.679,8.4381
05/16/2024 20:40:57,16.671,8.4381
05/16/2024 20:41:57,16.664,8.4381
05/16/2024 20:42:57,16.658,8.4381
05/16/2024 20:43:57,16.65,8.4381
05/16/2024 20:44:57,16.643,8.4381
05/16/2024 20:45:57,16.637,8.4381
05/16/2024 20:46:57,16.63,8.4381
05/16/2024 20:47:57,16.622,8.4381
05/16/2024 20:48:57,16.615,8.4381
05/16/2024 20:49:57,16.609,8.4381
05/16/2024 20:50:57,16.601,8.4381
05/16/2024 20:51:57,16.594,8.4381
05/16/2024 20:52:57,16.588,8.4381
05/16/2024 20:53:57,16.58,8.4381
05/16/2024 20:54:57,16.573,8.4381
05/16/2024 20:55:57,16.567,8.4381
05/16/2024 20:56:57,16.56,8.4381
05/16/2024 20:57:57,16.554,8.4381
05/16/2024 20:58:57,16.546,8.4381
05/16/2024 20:59:57,16.54,8.4381
05/16/2024 21:00:57,16.533,8.4381
05/16/2024 21:01:57,16.525,8.4381
05/16/2024 21:02:57,16.519,8.4381
05/16/2024 21:03:57,16.512,8.4381
05/16/2024 21:04:57,16.506,8.4381
05/16/2024 21:05:57,16.499,8.4381
05/16/2024 21:06:57,16.493,8.4381
05/16/2024 21:07:57,16.485,8.4381
05/16/2024 21:08:57,16.479,8.4381
05/16/2024 21:09:57,16.473,8.4381
05/16/2024 21:10:57,16.466,8.4381
05/16/2024 21:11:57,16.46,8.4381
05/16/2024 21:12:57,16.452,8.4381
05/16/2024 21:13:57,16.446,8.4381
05/16/2024 21:14:57,16.439,8.4381
05/16/2024 21:15:57,16.433,8.4381
05/16/2024 21:16:57,16.426,8.4381
05/16/2024 21:17:57,16.42,8.4381
05/16/2024 21:18:57,16.412,8.4383
05/16/2024 21:19:57,16.406,8.4381
05/16/2024 21:20:57,16.4,8.4381
05/16/2024 21:21:57,16.393,8.4381
05/16/2024 21:22:57,16.387,8.4381
05/16/2024 21:23:57,16.379,8.4381
05/16/2024 21:24:57,16.374,8.4381
05/16/2024 21:25:57,16.366,8.4381
05/16/2024 21:26:57,16.36,8.4381
05/16/2024 21:27:57,16.353,8.4381
05/16/2024 21:28:57,16.347,8.4381
05/16/2024 21:29:57,16.339,8.4381
05/16/2024 21:30:57,16.333,8.4381
05/16/2024 21:31:57,16.326,8.4381
05/16/2024 21:32:57,16.32,8.4381
05/16/2024 21:33:57,16.312,8.4381
05/16/2024 21:34:57,16.306,8.4381
05/16/2024 21:35:57,16.301,8.4381
05/16/2024 21:36:57,16.293,8.4381
05/16/2024 21:37:57,16.287,8.4381
05/16/2024 21:38:57,16.28,8.4381
05/16/2024 21:39:57,16.274,8.4381
05/16/2024 21:40:57,16.268,8.4381
05/16/2024 21:41:57,16.262,8.4381
05/16/2024 21:42:57,16.254,8.4381
05/16/2024 21:43:57,16.248,8.4381
05/16/2024 21:44:57,16.242,8.4381
05/16/2024 21:45:57,16.235,8.4381
05/16/2024 21:46:57,16.229,8.4381
05/16/2024 21:47:57,16.223,8.4381
05/16/2024 21:48:57,16.217,8.4381
05/16/2024 21:49:57,16.21,8.4381
05/16/2024 21:50:57,16.204,8.4381
05/16/2024 21:51:57,16.198,8.4381
05/16/2024 21:52:57,16.192,8.4381
05/16/2024 21:53:57,16.184,8.4381
05/16/2024 21:54:57,16.178,8.4381
05/16/2024 21:55:57,16.172,8.4381
05/16/2024 21:56:57,16.166,8.4381
05/16/2024 21:57:57,16.161,8.4381
05/16/2024 21:58:57,16.155,8.4381
05/16/2024 21:59:57,16.147,8.4381
05/16/2024 22:00:57,16.141,8.4381
05/16/2024 22:01:57,16.135,8.4381
05/16/2024 22:02:57,16.129,8.4381
05/16/2024 22:03:57,16.123,8.4381
05/16/2024 22:04:57,16.117,8.4381
05/16/2024 22:05:57,16.111,8.4381
05/16/2024 22:06:57,16.105,8.4381
05/16/2024 22:07:57,16.099,8.4381
05/16/2024 22:08:57,16.092,8.4381
05/16/2024 22:09:57,16.086,8.4381
05/16/2024 22:10:57,16.08,8.4381
05/16/2024 22:11:57,16.074,8.4381
05/16/2024 22:12:57,16.068,8.4381
05/16/2024 22:13:57,16.062,8.4381
05/16/2024 22:14:57,16.055,8.4381
05/16/2024 22:15:57,16.049,8.4381
05/16/2024 22:16:57,16.043,8.4381
05/16/2024 22:17:57,16.037,8.4381
05/16/2024 22:18:57,16.029,8.4381
05/16/2024 22:19:57,16.023,8.4381
05/16/2024 22:20:57,16.018,8.4381
05/16/2024 22:21:57,16.012,8.4381
05/16/2024 22:22:57,16.006,8.4381
05/16/2024 22:23:57,16,8.4381
05/16/2024 22:24:57,15.994,8.4381
05/16/2024 22:25:57,15.986,8.4381
05/16/2024 22:26:57,15.98,8.4383
05/16/2024 22:27:57,15.974,8.4381
05/16/2024 22:28:57,15.968,8.4381
05/16/2024 22:29:57,15.962,8.4381
05/16/2024 22:30:57,15.956,8.4381
05/16/2024 22:31:57,15.95,8.4381
05/16/2024 22:32:57,15.944,8.4381
05/16/2024 22:33:57,15.939,8.4381
05/16/2024 22:34:57,15.933,8.4381
05/16/2024 22:35:57,15.927,8.4381
05/16/2024 22:36:57,15.921,8.4381
05/16/2024 22:37:57,15.915,8.4381
05/16/2024 22:38:57,15.909,8.4381
05/16/2024 22:39:57,15.903,8.4381
05/16/2024 22:40:57,15.897,8.4381
05/16/2024 22:41:57,15.891,8.4381
05/16/2024 22:42:57,15.885,8.4381
05/16/2024 22:43:57,15.879,8.4381
05/16/2024 22:44:57,15.873,8.4381
05/16/2024 22:45:57,15.867,8.4381
05/16/2024 22:46:57,15.861,8.4381
05/16/2024 22:47:57,15.855,8.4381
05/16/2024 22:48:57,15.849,8.4381
05/16/2024 22:49:57,15.843,8.4381
05/16/2024 22:50:57,15.836,8.4381
05/16/2024 22:51:57,15.83,8.4381
05/16/2024 22:52:57,15.824,8.4381
05/16/2024 22:53:57,15.818,8.4381
05/16/2024 22:54:57,15.812,8.4381
05/16/2024 22:55:57,15.804,8.4381
05/16/2024 22:56:57,15.798,8.4381
05/16/2024 22:57:57,15.792,8.4381
05/16/2024 22:58:57,15.786,8.4381
05/16/2024 22:59:57,15.781,8.4381
05/16/2024 23:00:57,15.775,8.4381
05/16/2024 23:01:57,15.769,8.4381
05/16/2024 23:02:57,15.761,8.4381
05/16/2024 23:03:57,15.755,8.4381
05/16/2024 23:04:57,15.749,8.4381
05/16/2024 23:05:57,15.743,8.4381
05/16/2024 23:06:57,15.737,8.4381
05/16/2024 23:07:57,15.731,8.4381
05/16/2024 23:08:57,15.725,8.4381
05/16/2024 23:09:57,15.719,8.4381
05/16/2024 23:10:57,15.713,8.4381
05/16/2024 23:11:57,15.707,8.4381
05/16/2024 23:12:57,15.701,8.4381
05/16/2024 23:13:57,15.696,8.4381
05/16/2024 23:14:57,15.69,8.4381
05/16/2024 23:15:57,15.684,8.4381
05/16/2024 23:16:57,15.678,8.4381
05/16/2024 23:17:57,15.672,8.4379
05/16/2024 23:18:57,15.666,8.4381
05/16/2024 23:19:57,15.66,8.4381
05/16/2024 23:20:57,15.654,8.4381
05/16/2024 23:21:57,15.648,8.4381
05/16/2024 23:22:57,15.642,8.4381
05/16/2024 23:23:57,15.636,8.4381
05/16/2024 23:24:57,15.63,8.4381
05/16/2024 23:25:57,15.624,8.4381
05/16/2024 23:26:57,15.618,8.4381
05/16/2024 23:27:57,15.612,8.4381
05/16/2024 23:28:57,15.606,8.4381
05/16/2024 23:29:57,15.6,8.4381
05/16/2024 23:30:57,15.593,8.4381
05/16/2024 23:31:57,15.587,8.4381
05/16/2024 23:32:57,15.581,8.4381
05/16/2024 23:33:57,15.575,8.4381
05/16/2024 23:34:57,15.569,8.4381
05/16/2024 23:35:57,15.563,8.4381
05/16/2024 23:36:57,15.557,8.4381
05/16/2024 23:37:57,15.551,8.4381
05/16/2024 23:38:57,15.545,8.4381
05/16/2024 23:39:57,15.539,8.4381
05/16/2024 23:40:57,15.533,8.4381
05/16/2024 23:41:57,15.527,8.4381
05/16/2024 23:42:57,15.521,8.4381
05/16/2024 23:43:57,15.515,8.4381
05/16/2024 23:44:57,15.509,8.4381
05/16/2024 23:45:57,15.503,8.4379
05/16/2024 23:46:57,15.496,8.4381
05/16/2024 23:47:57,15.49,8.4381
05/16/2024 23:48:57,15.484,8.4381
05/16/2024 23:49:57,15.478,8.4381
05/16/2024 23:50:57,15.472,8.4381
05/16/2024 23:51:57,15.466,8.4381
05/16/2024 23:52:57,15.46,8.4381
05/16/2024 23:53:57,15.455,8.4381
05/16/2024 23:54:57,15.449,8.4381
05/16/2024 23:55:57,15.443,8.4379
05/16/2024 23:56:57,15.437,8.4381
05/16/2024 23:57:57,15.431,8.4381
05/16/2024 23:58:57,15.426,8.4381
05/16/2024 23:59:57,15.42,8.4381
05/17/2024 00:00:57,15.414,8.4381
05/17/2024 00:01:57,15.408,8.4381
05/17/2024 00:02:57,15.402,8.4381
05/17/2024 00:03:57,15.396,8.4381
05/17/2024 00:04:57,15.39,8.4381
05/17/2024 00:05:57,15.384,8.4381
05/17/2024 00:06:57,15.378,8.4381
05/17/2024 00:07:57,15.372,8.4381
05/17/2024 00:08:57,15.366,8.4381
05/17/2024 00:09:57,15.36,8.4381
05/17/2024 00:10:57,15.352,8.4381
05/17/2024 00:11:57,15.346,8.4381
05/17/2024 00:12:57,15.34,8.4381
05/17/2024 00:13:57,15.336,8.4381
05/17/2024 00:14:57,15.33,8.4381
05/17/2024 00:15:57,15.324,8.4379
05/17/2024 00:16:57,15.318,8.4381
05/17/2024 00:17:57,15.312,8.4381
05/17/2024 00:18:57,15.308,8.4381
05/17/2024 00:19:57,15.302,8.4381
05/17/2024 00:20:57,15.296,8.4381
05/17/2024 00:21:57,15.29,8.4381
05/17/2024 00:22:57,15.285,8.4381
05/17/2024 00:23:57,15.279,8.4381
05/17/2024 00:24:57,15.275,8.4381
05/17/2024 00:25:57,15.269,8.4381
05/17/2024 00:26:57,15.263,8.4381
05/17/2024 00:27:57,15.257,8.4381
05/17/2024 00:28:57,15.252,8.4381
05/17/2024 00:29:57,15.246,8.4381
05/17/2024 00:30:57,15.24,8.4381
05/17/2024 00:31:57,15.236,8.4381
05/17/2024 00:32:57,15.23,8.4381
05/17/2024 00:33:57,15.224,8.4379
05/17/2024 00:34:57,15.218,8.4381
05/17/2024 00:35:57,15.212,8.4381
05/17/2024 00:36:57,15.206,8.4381
05/17/2024 00:37:57,15.202,8.4381
05/17/2024 00:38:57,15.196,8.4381
05/17/2024 00:39:57,15.19,8.4381
05/17/2024 00:40:57,15.184,8.4381
05/17/2024 00:41:57,15.178,8.4381
05/17/2024 00:42:57,15.172,8.4381
05/17/2024 00:43:57,15.166,8.4381
05/17/2024 00:44:57,15.16,8.4379
05/17/2024 00:45:57,15.154,8.4381
05/17/2024 00:46:57,15.148,8.4381
05/17/2024 00:47:57,15.142,8.4379
05/17/2024 00:48:57,15.136,8.4381
05/17/2024 00:49:57,15.13,8.4381
05/17/2024 00:50:57,15.124,8.4379
05/17/2024 00:51:57,15.116,8.4381
05/17/2024 00:52:57,15.112,8.4379
05/17/2024 00:53:57,15.106,8.4379
05/17/2024 00:54:57,15.1,8.4379
05/17/2024 00:55:57,15.093,8.4381
05/17/2024 00:56:57,15.087,8.4381
05/17/2024 00:57:57,15.081,8.4379
05/17/2024 00:58:57,15.075,8.4381
05/17/2024 00:59:57,15.069,8.4379
05/17/2024 01:00:57,15.063,8.4381
05/17/2024 01:01:57,15.057,8.4381
05/17/2024 01:02:57,15.051,8.4381
05/17/2024 01:03:57,15.045,8.4381
05/17/2024 01:04:57,15.039,8.4381
05/17/2024 01:05:57,15.033,8.4381
05/17/2024 01:06:57,15.027,8.4381
05/17/2024 01:07:57,15.021,8.4381
05/17/2024 01:08:57,15.015,8.4381
05/17/2024 01:09:57,15.009,8.4381
05/17/2024 01:10:57,15.003,8.4381
05/17/2024 01:11:57,14.995,8.4381
05/17/2024 01:12:57,14.989,8.4379
05/17/2024 01:13:57,14.984,8.4381
05/17/2024 01:14:57,14.978,8.4381
05/17/2024 01:15:57,14.972,8.4381
05/17/2024 01:16:57,14.966,8.4381
05/17/2024 01:17:57,14.96,8.4381
05/17/2024 01:18:57,14.952,8.4383
05/17/2024 01:19:57,14.946,8.4383
05/17/2024 01:20:57,14.94,8.4383
05/17/2024 01:21:57,14.934,8.4381
05/17/2024 01:22:57,14.928,8.4381
05/17/2024 01:23:57,14.922,8.4381
05/17/2024 01:24:57,14.915,8.4381
05/17/2024 01:25:57,14.909,8.4381
05/17/2024 01:26:57,14.903,8.4381
05/17/2024 01:27:57,14.897,8.4383
05/17/2024 01:28:57,14.891,8.4385
05/17/2024 01:29:57,14.885,8.4383
05/17/2024 01:30:57,14.877,8.4383
05/17/2024 01:31:57,14.871,8.4381
05/17/2024 01:32:57,14.865,8.4381
05/17/2024 01:33:57,14.859,8.4381
05/17/2024 01:34:57,14.853,8.4381
05/17/2024 01:35:57,14.848,8.4381
05/17/2024 01:36:57,14.842,8.4381
05/17/2024 01:37:57,14.836,8.4383
05/17/2024 01:38:57,14.83,8.4381
05/17/2024 01:39:57,14.824,8.4381
05/17/2024 01:40:57,14.818,8.4381
05/17/2024 01:41:57,14.812,8.4381
05/17/2024 01:42:57,14.806,8.4383
05/17/2024 01:43:57,14.8,8.4381
05/17/2024 01:44:57,14.794,8.4381
05/17/2024 01:45:57,14.788,8.4383
05/17/2024 01:46:57,14.783,8.4381
05/17/2024 01:47:57,14.777,8.4381
05/17/2024 01:48:57,14.771,8.4381
05/17/2024 01:49:57,14.767,8.4381
05/17/2024 01:50:57,14.761,8.4383
05/17/2024 01:51:57,14.756,8.4381
05/17/2024 01:52:57,14.75,8.4381
05/17/2024 01:53:57,14.746,8.4381
05/17/2024 01:54:57,14.741,8.4383
05/17/2024 01:55:57,14.735,8.4381
05/17/2024 01:56:57,14.729,8.4381
05/17/2024 01:57:57,14.722,8.4381
05/17/2024 01:58:57,14.716,8.4383
05/17/2024 01:59:57,14.708,8.4381
05/17/2024 02:00:57,14.702,8.4379
05/17/2024 02:01:57,14.695,8.4381
05/17/2024 02:02:57,14.688,8.4383
05/17/2024 02:03:57,14.68,8.4381
05/17/2024 02:04:57,14.673,8.4381
05/17/2024 02:05:57,14.664,8.4381
05/17/2024 02:06:57,14.656,8.4381
05/17/2024 02:07:57,14.649,8.4381
05/17/2024 02:08:57,14.641,8.4381
05/17/2024 02:09:57,14.634,8.4381
05/17/2024 02:10:57,14.626,8.4381
05/17/2024 02:11:57,14.619,8.4381
05/17/2024 02:12:57,14.611,8.4381
05/17/2024 02:13:57,14.604,8.4381
05/17/2024 02:14:57,14.596,8.4381
05/17/2024 02:15:57,14.589,8.4383
05/17/2024 02:16:57,14.581,8.4381
05/17/2024 02:17:57,14.574,8.4381
05/17/2024 02:18:57,14.568,8.4381
05/17/2024 02:19:57,14.56,8.4381
05/17/2024 02:20:57,14.554,8.4385
05/17/2024 02:21:57,14.548,8.4381
05/17/2024 02:22:57,14.541,8.4381
05/17/2024 02:23:57,14.535,8.4381
05/17/2024 02:24:57,14.529,8.4383
05/17/2024 02:25:57,14.523,8.4381
05/17/2024 02:26:57,14.517,8.4381
05/17/2024 02:27:57,14.511,8.4381
05/17/2024 02:28:57,14.505,8.4383
05/17/2024 02:29:57,14.501,8.4381
05/17/2024 02:30:57,14.495,8.4381
05/17/2024 02:31:57,14.489,8.4381
05/17/2024 02:32:57,14.484,8.4381
05/17/2024 02:33:57,14.478,8.4381
05/17/2024 02:34:57,14.472,8.4381
05/17/2024 02:35:57,14.468,8.4381
05/17/2024 02:36:57,14.462,8.4381
05/17/2024 02:37:57,14.457,8.4383
05/17/2024 02:38:57,14.451,8.4381
05/17/2024 02:39:57,14.447,8.4383
05/17/2024 02:40:57,14.442,8.4381
05/17/2024 02:41:57,14.436,8.4381
05/17/2024 02:42:57,14.432,8.4381
05/17/2024 02:43:57,14.427,8.4383
05/17/2024 02:44:57,14.421,8.4381
05/17/2024 02:45:57,14.417,8.4381
05/17/2024 02:46:57,14.412,8.4381
05/17/2024 02:47:57,14.406,8.4381
05/17/2024 02:48:57,14.402,8.4383
05/17/2024 02:49:57,14.397,8.4383
05/17/2024 02:50:57,14.391,8.4381
05/17/2024 02:51:57,14.387,8.4381
05/17/2024 02:52:57,14.382,8.4381
05/17/2024 02:53:57,14.378,8.4381
05/17/2024 02:54:57,14.372,8.4381
05/17/2024 02:55:57,14.367,8.4379
05/17/2024 02:56:57,14.363,8.4381
05/17/2024 02:57:57,14.358,8.4381
05/17/2024 02:58:57,14.354,8.4381
05/17/2024 02:59:57,14.349,8.4381
05/17/2024 03:00:57,14.345,8.4381
05/17/2024 03:01:57,14.34,8.4381
05/17/2024 03:02:57,14.336,8.4381
05/17/2024 03:03:57,14.331,8.4381
05/17/2024 03:04:57,14.325,8.4379
05/17/2024 03:05:57,14.321,8.4381
05/17/2024 03:06:57,14.316,8.4383
05/17/2024 03:07:57,14.312,8.4381
05/17/2024 03:08:57,14.307,8.4383
05/17/2024 03:09:57,14.303,8.4381
05/17/2024 03:10:57,14.3,8.4381
05/17/2024 03:11:57,14.295,8.4381
05/17/2024 03:12:57,14.291,8.4383
05/17/2024 03:13:57,14.286,8.4381
05/17/2024 03:14:57,14.282,8.4381
05/17/2024 03:15:57,14.277,8.4379
05/17/2024 03:16:57,14.273,8.4379
05/17/2024 03:17:57,14.27,8.4383
05/17/2024 03:18:57,14.265,8.4381
05/17/2024 03:19:57,14.261,8.4379
05/17/2024 03:20:57,14.256,8.4381
05/17/2024 03:21:57,14.253,8.4383
05/17/2024 03:22:57,14.249,8.4381
05/17/2024 03:23:57,14.246,8.4383
05/17/2024 03:24:57,14.241,8.4381
05/17/2024 03:25:57,14.238,8.4379
05/17/2024 03:26:57,14.234,8.4381
05/17/2024 03:27:57,14.231,8.4381
05/17/2024 03:28:57,14.226,8.4381
05/17/2024 03:29:57,14.223,8.4381
05/17/2024 03:30:57,14.22,8.4381
05/17/2024 03:31:57,14.216,8.4381
05/17/2024 03:32:57,14.213,8.4381
05/17/2024 03:33:57,14.21,8.4379
05/17/2024 03:34:57,14.207,8.4383
05/17/2024 03:35:57,14.204,8.4381
05/17/2024 03:36:57,14.201,8.4381
05/17/2024 03:37:57,14.197,8.4381
05/17/2024 03:38:57,14.194,8.4379
05/17/2024 03:39:57,14.191,8.4381
05/17/2024 03:40:57,14.189,8.4381
05/17/2024 03:41:57,14.186,8.4381
05/17/2024 03:42:57,14.183,8.4381
05/17/2024 03:43:57,14.18,8.4381
05/17/2024 03:44:57,14.177,8.4381
05/17/2024 03:45:57,14.174,8.4381
05/17/2024 03:46:57,14.173,8.4381
05/17/2024 03:47:57,14.17,8.4381
05/17/2024 03:48:57,14.167,8.4381
05/17/2024 03:49:57,14.165,8.4381
05/17/2024 03:50:57,14.162,8.4381
05/17/2024 03:51:57,14.161,8.4381
05/17/2024 03:52:57,14.159,8.4379
05/17/2024 03:53:57,14.156,8.4381
05/17/2024 03:54:57,14.155,8.4381
05/17/2024 03:55:57,14.152,8.4383
05/17/2024 03:56:57,14.15,8.4381
05/17/2024 03:57:57,14.149,8.4381
05/17/2024 03:58:57,14.147,8.4381
05/17/2024 03:59:57,14.146,8.4381
05/17/2024 04:00:57,14.143,8.4383
05/17/2024 04:01:57,14.141,8.4381
05/17/2024 04:02:57,14.14,8.4381
05/17/2024 04:03:57,14.138,8.4381
05/17/2024 04:04:57,14.137,8.4381
05/17/2024 04:05:57,14.135,8.4381
05/17/2024 04:06:57,14.134,8.4381
05/17/2024 04:07:57,14.132,8.4381
05/17/2024 04:08:57,14.132,8.4381
05/17/2024 04:09:57,14.131,8.4383
05/17/2024 04:10:57,14.129,8.4381
05/17/2024 04:11:57,14.128,8.4381
05/17/2024 04:12:57,14.126,8.4381
05/17/2024 04:13:57,14.126,8.4379
05/17/2024 04:14:57,14.125,8.4379
05/17/2024 04:15:57,14.123,8.4381
05/17/2024 04:16:57,14.123,8.4383
05/17/2024 04:17:57,14.122,8.4381
05/17/2024 04:18:57,14.122,8.4381
05/17/2024 04:19:57,14.12,8.4383
05/17/2024 04:20:57,14.12,8.4381
05/17/2024 04:21:57,14.12,8.4383
05/17/2024 04:22:57,14.119,8.4379
05/17/2024 04:23:57,14.119,8.4381
05/17/2024 04:24:57,14.119,8.4381
05/17/2024 04:25:57,14.119,8.4381
05/17/2024 04:26:57,14.119,8.4381
05/17/2024 04:27:57,14.119,8.4381
05/17/2024 04:28:57,14.119,8.4381
05/17/2024 04:29:57,14.117,8.4381
05/17/2024 04:30:57,14.117,8.4381
05/17/2024 04:31:57,14.119,8.4381
05/17/2024 04:32:57,14.119,8.4381
05/17/2024 04:33:57,14.119,8.4381
05/17/2024 04:34:57,14.119,8.4379
05/17/2024 04:35:57,14.119,8.4381
05/17/2024 04:36:57,14.119,8.4381
05/17/2024 04:37:57,14.12,8.4381
05/17/2024 04:38:57,14.12,8.4381
05/17/2024 04:39:57,14.122,8.4381
05/17/2024 04:40:57,14.122,8.4381
05/17/2024 04:41:57,14.123,8.4381
05/17/2024 04:42:57,14.123,8.4381
05/17/2024 04:43:57,14.125,8.4381
05/17/2024 04:44:57,14.126,8.4381
05/17/2024 04:45:57,14.126,8.4379
05/17/2024 04:46:57,14.128,8.4381
05/17/2024 04:47:57,14.129,8.4379
05/17/2024 04:48:57,14.131,8.4381
05/17/2024 04:49:57,14.132,8.4381
05/17/2024 04:50:57,14.134,8.4381
05/17/2024 04:51:57,14.135,8.4381
05/17/2024 04:52:57,14.138,8.4381
05/17/2024 04:53:57,14.14,8.4381
05/17/2024 04:54:57,14.141,8.4381
05/17/2024 04:55:57,14.144,8.4381
05/17/2024 04:56:57,14.147,8.4381
05/17/2024 04:57:57,14.149,8.4381
05/17/2024 04:58:57,14.152,8.4379
05/17/2024 04:59:57,14.155,8.4381
05/17/2024 05:00:57,14.158,8.4381
05/17/2024 05:01:57,14.161,8.4379
05/17/2024 05:02:57,14.164,8.4381
05/17/2024 05:03:57,14.167,8.4381
05/17/2024 05:04:57,14.171,8.4381
05/17/2024 05:05:57,14.174,8.4379
05/17/2024 05:06:57,14.177,8.4381
05/17/2024 05:07:57,14.182,8.4379
05/17/2024 05:08:57,14.186,8.4381
05/17/2024 05:09:57,14.189,8.4379
05/17/2024 05:10:57,14.194,8.4379
05/17/2024 05:11:57,14.198,8.4381
05/17/2024 05:12:57,14.203,8.4381
05/17/2024 05:13:57,14.207,8.4379
05/17/2024 05:14:57,14.211,8.4379
05/17/2024 05:15:57,14.216,8.4381
05/17/2024 05:16:57,14.22,8.4381
05/17/2024 05:17:57,14.225,8.4381
05/17/2024 05:18:57,14.231,8.4381
05/17/2024 05:19:57,14.235,8.4381
05/17/2024 05:20:57,14.24,8.4379
05/17/2024 05:21:57,14.244,8.4381
05/17/2024 05:22:57,14.25,8.4381
05/17/2024 05:23:57,14.255,8.4381
05/17/2024 05:24:57,14.259,8.4381
05/17/2024 05:25:57,14.265,8.4381
05/17/2024 05:26:57,14.271,8.4381
05/17/2024 05:27:57,14.276,8.4379
05/17/2024 05:28:57,14.282,8.4379
05/17/2024 05:29:57,14.288,8.4381
05/17/2024 05:30:57,14.294,8.4381
05/17/2024 05:31:57,14.298,8.4379
05/17/2024 05:32:57,14.304,8.4381
05/17/2024 05:33:57,14.31,8.4379
05/17/2024 05:34:57,14.318,8.4379
05/17/2024 05:35:57,14.324,8.4381
05/17/2024 05:36:57,14.33,8.4379
05/17/2024 05:37:57,14.336,8.4381
05/17/2024 05:38:57,14.343,8.4381
05/17/2024 05:39:57,14.349,8.4381
05/17/2024 05:40:57,14.355,8.4381
05/17/2024 05:41:57,14.363,8.4379
05/17/2024 05:42:57,14.369,8.4379
05/17/2024 05:43:57,14.376,8.4379
05/17/2024 05:44:57,14.384,8.4381
05/17/2024 05:45:57,14.39,8.4379
05/17/2024 05:46:57,14.397,8.4381
05/17/2024 05:47:57,14.405,8.4381
05/17/2024 05:48:57,14.412,8.4379
05/17/2024 05:49:57,14.42,8.4381
05/17/2024 05:50:57,14.427,8.4381
05/17/2024 05:51:57,14.435,8.4381
05/17/2024 05:52:57,14.442,8.4381
05/17/2024 05:53:57,14.45,8.4381
05/17/2024 05:54:57,14.459,8.4381
05/17/2024 05:55:57,14.466,8.4381
05/17/2024 05:56:57,14.474,8.4381
05/17/2024 05:57:57,14.481,8.4381
05/17/2024 05:58:57,14.49,8.4379
05/17/2024 05:59:57,14.498,8.4381
05/17/2024 06:00:57,14.506,8.4381
05/17/2024 06:01:57,14.514,8.4379
05/17/2024 06:02:57,14.523,8.4379
05/17/2024 06:03:57,14.532,8.4381
05/17/2024 06:04:57,14.539,8.4379
05/17/2024 06:05:57,14.548,8.4381
05/17/2024 06:06:57,14.557,8.4381
05/17/2024 06:07:57,14.566,8.4381
05/17/2024 06:08:57,14.575,8.4379
05/17/2024 06:09:57,14.584,8.4381
05/17/2024 06:10:57,14.593,8.4381
05/17/2024 06:11:57,14.602,8.4383
05/17/2024 06:12:57,14.613,8.4381
05/17/2024 06:13:57,14.622,8.4381
05/17/2024 06:14:57,14.631,8.4383
05/17/2024 06:15:57,14.641,8.4379
05/17/2024 06:16:57,14.65,8.4381
05/17/2024 06:17:57,14.661,8.4379
05/17/2024 06:18:57,14.671,8.4379
05/17/2024 06:19:57,14.682,8.4379
05/17/2024 06:20:57,14.692,8.4381
05/17/2024 06:21:57,14.702,8.4381
05/17/2024 06:22:57,14.713,8.4381
05/17/2024 06:23:57,14.723,8.4381
05/17/2024 06:24:57,14.734,8.4381
05/17/2024 06:25:57,14.744,8.4381
05/17/2024 06:26:57,14.756,8.4381
05/17/2024 06:27:57,14.767,8.4381
05/17/2024 06:28:57,14.779,8.4381
05/17/2024 06:29:57,14.791,8.4381
05/17/2024 06:30:57,14.803,8.4381
05/17/2024 06:31:57,14.813,8.4379
05/17/2024 06:32:57,14.825,8.4381
05/17/2024 06:33:57,14.837,8.4381
05/17/2024 06:34:57,14.851,8.4381
05/17/2024 06:35:57,14.862,8.4381
05/17/2024 06:36:57,14.874,8.4381
05/17/2024 06:37:57,14.888,8.4381
05/17/2024 06:38:57,14.9,8.4385
05/17/2024 06:39:57,14.913,8.4379
05/17/2024 06:40:57,14.927,8.4381
05/17/2024 06:41:57,14.939,8.4381
05/17/2024 06:42:57,14.952,8.4381
05/17/2024 06:43:57,14.966,8.4381
05/17/2024 06:44:57,14.979,8.4381
05/17/2024 06:45:57,14.994,8.4379
05/17/2024 06:46:57,15.007,8.4381
05/17/2024 06:47:57,15.021,8.4379
05/17/2024 06:48:57,15.036,8.4381
05/17/2024 06:49:57,15.049,8.4381
05/17/2024 06:50:57,15.064,8.4381
05/17/2024 06:51:57,15.078,8.4381
05/17/2024 06:52:57,15.093,8.4381
05/17/2024 06:53:57,15.108,8.4379
05/17/2024 06:54:57,15.122,8.4381
05/17/2024 06:55:57,15.137,8.4381
05/17/2024 06:56:57,15.152,8.4379
05/17/2024 06:57:57,15.167,8.4381
05/17/2024 06:58:57,15.182,8.4381
05/17/2024 06:59:57,15.197,8.4381
05/17/2024 07:00:57,15.212,8.4381
05/17/2024 07:01:57,15.228,8.4381
05/17/2024 07:02:57,15.243,8.4381
05/17/2024 07:03:57,15.258,8.4381
05/17/2024 07:04:57,15.275,8.4381
05/17/2024 07:05:57,15.29,8.4381
05/17/2024 07:06:57,15.306,8.4381
05/17/2024 07:07:57,15.323,8.4381
05/17/2024 07:08:57,15.337,8.4381
05/17/2024 07:09:57,15.354,8.4379
05/17/2024 07:10:57,15.37,8.4381
05/17/2024 07:11:57,15.387,8.4381
05/17/2024 07:12:57,15.403,8.4381
05/17/2024 07:13:57,15.421,8.4381
05/17/2024 07:14:57,15.437,8.4383
05/17/2024 07:15:57,15.455,8.4381
05/17/2024 07:16:57,15.472,8.4381
05/17/2024 07:17:57,15.49,8.4383
05/17/2024 07:18:57,15.508,8.4381
05/17/2024 07:19:57,15.524,8.4381
05/17/2024 07:20:57,15.542,8.4381
05/17/2024 07:21:57,15.561,8.4381
05/17/2024 07:22:57,15.579,8.4381
05/17/2024 07:23:57,15.597,8.4383
05/17/2024 07:24:57,15.616,8.4381
05/17/2024 07:25:57,15.634,8.4381
05/17/2024 07:26:57,15.654,8.4381
05/17/2024 07:27:57,15.673,8.4383
05/17/2024 07:28:57,15.693,8.4381
05/17/2024 07:29:57,15.712,8.4381
05/17/2024 07:30:57,15.731,8.4381
05/17/2024 07:31:57,15.751,8.4381
05/17/2024 07:32:57,15.77,8.4381
05/17/2024 07:33:57,15.791,8.4381
05/17/2024 07:34:57,15.81,8.4381
05/17/2024 07:35:57,15.831,8.4381
05/17/2024 07:36:57,15.851,8.4381
05/17/2024 07:37:57,15.871,8.4381
05/17/2024 07:38:57,15.892,8.4381
05/17/2024 07:39:57,15.913,8.4381
05/17/2024 07:40:57,15.934,8.4381
05/17/2024 07:41:57,15.955,8.4381
05/17/2024 07:42:57,15.976,8.4381
05/17/2024 07:43:57,15.998,8.4381
05/17/2024 07:44:57,16.019,8.4383
05/17/2024 07:45:57,16.041,8.4383
05/17/2024 07:46:57,16.062,8.4383
05/17/2024 07:47:57,16.085,8.4383
05/17/2024 07:48:57,16.107,8.4381
05/17/2024 07:49:57,16.129,8.4381
05/17/2024 07:50:57,16.153,8.4383
05/17/2024 07:51:57,16.175,8.4383
05/17/2024 07:52:57,16.198,8.4383
05/17/2024 07:53:57,16.222,8.4381
05/17/2024 07:54:57,16.244,8.4383
05/17/2024 07:55:57,16.268,8.4381
05/17/2024 07:56:57,16.29,8.4381
05/17/2024 07:57:57,16.314,8.4381
05/17/2024 07:58:57,16.338,8.4383
05/17/2024 07:59:57,16.362,8.4381
05/17/2024 08:00:57,16.384,8.4381
05/17/2024 08:01:57,16.408,8.4381
05/17/2024 08:02:57,16.432,8.4383
05/17/2024 08:03:57,16.455,8.4381
05/17/2024 08:04:57,16.479,8.4381
05/17/2024 08:05:57,16.503,8.4381
05/17/2024 08:06:57,16.527,8.4383
05/17/2024 08:07:57,16.551,8.4385
05/17/2024 08:08:57,16.574,8.4383
05/17/2024 08:09:57,16.598,8.4385
05/17/2024 08:10:57,16.621,8.4383
05/17/2024 08:11:57,16.644,8.4383
05/17/2024 08:12:57,16.668,8.4385
05/17/2024 08:13:57,16.694,8.4383
05/17/2024 08:14:57,16.717,8.4385
05/17/2024 08:15:57,16.741,8.4385
05/17/2024 08:16:57,16.765,8.4383
05/17/2024 08:17:57,16.789,8.4385
05/17/2024 08:18:57,16.813,8.4383
05/17/2024 08:19:57,16.836,8.4385
05/17/2024 08:20:57,16.86,8.4383
05/17/2024 08:21:57,16.884,8.4387
05/17/2024 08:22:57,16.906,8.4383
05/17/2024 08:23:57,16.93,8.4385
05/17/2024 08:24:57,16.954,8.4381
05/17/2024 08:25:57,16.978,8.4383
05/17/2024 08:26:57,17,8.4383
05/17/2024 08:27:57,17.024,8.4387
05/17/2024 08:28:57,17.048,8.4385
05/17/2024 08:29:57,17.071,8.4385
05/17/2024 08:30:57,17.094,8.4385
05/17/2024 08:31:57,17.118,8.4385
05/17/2024 08:32:57,17.141,8.4387
05/17/2024 08:33:57,17.164,8.4389
05/17/2024 08:34:57,17.187,8.4385
05/17/2024 08:35:57,17.211,8.4387
05/17/2024 08:36:57,17.235,8.4385
05/17/2024 08:37:57,17.257,8.4387
05/17/2024 08:38:57,17.281,8.4385
05/17/2024 08:39:57,17.305,8.4385
05/17/2024 08:40:57,17.329,8.4389
05/17/2024 08:41:57,17.353,8.439
05/17/2024 08:42:57,17.376,8.4387
05/17/2024 08:43:57,17.4,8.4385
05/17/2024 08:44:57,17.424,8.4387
05/17/2024 08:45:57,17.449,8.4392
05/17/2024 08:46:57,17.473,8.4389
05/17/2024 08:47:57,17.497,8.4387
05/17/2024 08:48:57,17.521,8.439
05/17/2024 08:49:57,17.544,8.4392
05/17/2024 08:50:57,17.57,8.4392
05/17/2024 08:51:57,17.593,8.439
05/17/2024 08:52:57,17.617,8.4394
05/17/2024 08:53:57,17.641,8.4392
05/17/2024 08:54:57,17.666,8.439
05/17/2024 08:55:57,17.69,8.4392
05/17/2024 08:56:57,17.714,8.439
05/17/2024 08:57:57,17.738,8.4392
05/17/2024 08:58:57,17.761,8.4392
05/17/2024 08:59:57,17.784,8.4392
05/17/2024 09:00:57,17.807,8.4392
05/17/2024 09:01:57,17.831,8.4394
05/17/2024 09:02:57,17.855,8.4394
05/17/2024 09:03:57,17.877,8.4394
05/17/2024 09:04:57,17.901,8.4394
05/17/2024 09:05:57,17.923,8.4396
05/17/2024 09:06:57,17.947,8.4396
05/17/2024 09:07:57,17.969,8.4398
05/17/2024 09:08:57,17.993,8.4396
05/17/2024 09:09:57,18.016,8.4396
05/17/2024 09:10:57,18.038,8.4396
05/17/2024 09:11:57,18.062,8.4398
05/17/2024 09:12:57,18.084,8.4394
05/17/2024 09:13:57,18.106,8.4396
05/17/2024 09:14:57,18.13,8.4398
05/17/2024 09:15:57,18.152,8.4402
05/17/2024 09:16:57,18.175,8.4398
05/17/2024 09:17:57,18.198,8.44
05/17/2024 09:18:57,18.221,8.4396
05/17/2024 09:19:57,18.244,8.44
05/17/2024 09:20:57,18.267,8.4396
05/17/2024 09:21:57,18.289,8.44
05/17/2024 09:22:57,18.311,8.44
05/17/2024 09:23:57,18.332,8.44
05/17/2024 09:24:57,18.354,8.44
05/17/2024 09:25:57,18.375,8.44
05/17/2024 09:26:57,18.396,8.44
05/17/2024 09:27:57,18.417,8.44
05/17/2024 09:28:57,18.436,8.4402
05/17/2024 09:29:57,18.457,8.44
05/17/2024 09:30:57,18.475,8.4402
05/17/2024 09:31:57,18.494,8.4402
05/17/2024 09:32:57,18.512,8.4402
05/17/2024 09:33:57,18.53,8.4404
05/17/2024 09:34:57,18.546,8.4404
05/17/2024 09:35:57,18.562,8.4404
05/17/2024 09:36:57,18.579,8.44
05/17/2024 09:37:57,18.594,8.4404
05/17/2024 09:38:57,18.608,8.4406
05/17/2024 09:39:57,18.623,8.4402
05/17/2024 09:40:57,18.637,8.4404
05/17/2024 09:41:57,18.65,8.4404
05/17/2024 09:42:57,18.662,8.4404
05/17/2024 09:43:57,18.675,8.4404
05/17/2024 09:44:57,18.687,8.4406
05/17/2024 09:45:57,18.698,8.4402
05/17/2024 09:46:57,18.71,8.4404
05/17/2024 09:47:57,18.72,8.4402
05/17/2024 09:48:57,18.73,8.4404
05/17/2024 09:49:57,18.741,8.4404
05/17/2024 09:50:57,18.751,8.4404
05/17/2024 09:51:57,18.762,8.4404
05/17/2024 09:52:57,18.77,8.4404
05/17/2024 09:53:57,18.779,8.4404
05/17/2024 09:54:57,18.79,8.4404
05/17/2024 09:55:57,18.799,8.4406
05/17/2024 09:56:57,18.808,8.4402
05/17/2024 09:57:57,18.815,8.4404
05/17/2024 09:58:57,18.824,8.4404
05/17/2024 09:59:57,18.831,8.4406
05/17/2024 10:00:57,18.84,8.4404
05/17/2024 10:01:57,18.848,8.4406
05/17/2024 10:02:57,18.854,8.4408
05/17/2024 10:03:57,18.861,8.4404
05/17/2024 10:04:57,18.869,8.4406
05/17/2024 10:05:57,18.875,8.4404
05/17/2024 10:06:57,18.88,8.4406
05/17/2024 10:07:57,18.888,8.4406
05/17/2024 10:08:57,18.892,8.4404
05/17/2024 10:09:57,18.898,8.4406
05/17/2024 10:10:57,18.904,8.4406
05/17/2024 10:11:57,18.909,8.4406
05/17/2024 10:12:57,18.915,8.4406
05/17/2024 10:13:57,18.919,8.4406
05/17/2024 10:14:57,18.922,8.4406
05/17/2024 10:15:57,18.927,8.4406
05/17/2024 10:16:57,18.931,8.4406
05/17/2024 10:17:57,18.934,8.4404
05/17/2024 10:18:57,18.937,8.4406
05/17/2024 10:19:57,18.94,8.4404
05/17/2024 10:20:57,18.943,8.4404
05/17/2024 10:21:57,18.944,8.4404
05/17/2024 10:22:57,18.947,8.4406
05/17/2024 10:23:57,18.949,8.4406
05/17/2024 10:24:57,18.95,8.4406
05/17/2024 10:25:57,18.95,8.4406
05/17/2024 10:26:57,18.952,8.4406
05/17/2024 10:27:57,18.952,8.4406
05/17/2024 10:28:57,18.953,8.4406
05/17/2024 10:29:57,18.953,8.4408
05/17/2024 10:30:57,18.953,8.4408
05/17/2024 10:31:57,18.952,8.4406
05/17/2024 10:32:57,18.952,8.4406
05/17/2024 10:33:57,18.952,8.4406
05/17/2024 10:34:57,18.95,8.4406
05/17/2024 10:35:57,18.949,8.4406
05/17/2024 10:36:57,18.947,8.4406
05/17/2024 10:37:57,18.946,8.4406
05/17/2024 10:38:57,18.944,8.4408
05/17/2024 10:39:57,18.943,8.4406
05/17/2024 10:40:57,18.941,8.4408
05/17/2024 10:41:57,18.94,8.4406
05/17/2024 10:42:57,18.938,8.4406
05/17/2024 10:43:57,18.935,8.4406
05/17/2024 10:44:57,18.934,8.4408
05/17/2024 10:45:57,18.932,8.4406
05/17/2024 10:46:57,18.931,8.4406
05/17/2024 10:47:57,18.928,8.4406
05/17/2024 10:48:57,18.927,8.4408
05/17/2024 10:49:57,18.925,8.4408
05/17/2024 10:50:57,18.922,8.4408
05/17/2024 10:51:57,18.921,8.4406
05/17/2024 10:52:57,18.919,8.4408
05/17/2024 10:53:57,18.918,8.4406
05/17/2024 10:54:57,18.916,8.4406
05/17/2024 10:55:57,18.915,8.4408
05/17/2024 10:56:57,18.913,8.4408
05/17/2024 10:57:57,18.912,8.4408
05/17/2024 10:58:57,18.91,8.4406
05/17/2024 10:59:57,18.91,8.4408
05/17/2024 11:00:57,18.909,8.4408
05/17/2024 11:01:57,18.909,8.4406
05/17/2024 11:02:57,18.909,8.4406
05/17/2024 11:03:57,18.909,8.4406
05/17/2024 11:04:57,18.909,8.4408
05/17/2024 11:05:57,18.91,8.4408
05/17/2024 11:06:57,18.912,8.4406
05/17/2024 11:07:57,18.913,8.4408
05/17/2024 11:08:57,18.915,8.4408
05/17/2024 11:09:57,18.918,8.4406
05/17/2024 11:10:57,18.921,8.4406
05/17/2024 11:11:57,18.924,8.4408
05/17/2024 11:12:57,18.928,8.4408
05/17/2024 11:13:57,18.932,8.4406
05/17/2024 11:14:57,18.937,8.4408
05/17/2024 11:15:57,18.943,8.4406
05/17/2024 11:16:57,18.947,8.4408
05/17/2024 11:17:57,18.953,8.4408
05/17/2024 11:18:57,18.959,8.4408
05/17/2024 11:19:57,18.965,8.4408
05/17/2024 11:20:57,18.973,8.4408
05/17/2024 11:21:57,18.979,8.4408
05/17/2024 11:22:57,18.984,8.4408
05/17/2024 11:23:57,18.992,8.4408
05/17/2024 11:24:57,18.998,8.4408
05/17/2024 11:25:57,19.004,8.4408
05/17/2024 11:26:57,19.011,8.4408
05/17/2024 11:27:57,19.017,8.4408
05/17/2024 11:28:57,19.023,8.4408
05/17/2024 11:29:57,19.029,8.4408
05/17/2024 11:30:57,19.036,8.4408
05/17/2024 11:31:57,19.042,8.4408
05/17/2024 11:32:57,19.048,8.4408
05/17/2024 11:33:57,19.054,8.4406
05/17/2024 11:34:57,19.059,8.4408
05/17/2024 11:35:57,19.065,8.4408
05/17/2024 11:36:57,19.069,8.4408
05/17/2024 11:37:57,19.075,8.4408
05/17/2024 11:38:57,19.08,8.4408
05/17/2024 11:39:57,19.084,8.4408
05/17/2024 11:40:57,19.089,8.4408
05/17/2024 11:41:57,19.093,8.4408
05/17/2024 11:42:57,19.096,8.4408
05/17/2024 11:43:57,19.1,8.4408
05/17/2024 11:44:57,19.103,8.4408
05/17/2024 11:45:57,19.108,8.4408
05/17/2024 11:46:57,19.111,8.4408
05/17/2024 11:47:57,19.114,8.4408
05/17/2024 11:48:57,19.117,8.4408
05/17/2024 11:49:57,19.12,8.4408
05/17/2024 11:50:57,19.121,8.4408
05/17/2024 11:51:57,19.124,8.4408
05/17/2024 11:52:57,19.127,8.4408
05/17/2024 11:53:57,19.129,8.4408
05/17/2024 11:54:57,19.132,8.4408
05/17/2024 11:55:57,19.135,8.4408
05/17/2024 11:56:57,19.138,8.4408
05/17/2024 11:57:57,19.141,8.4408
05/17/2024 11:58:57,19.144,8.4408
05/17/2024 11:59:57,19.146,8.4408
05/17/2024 12:00:57,19.151,8.4408
05/17/2024 12:01:57,19.155,8.4408
05/17/2024 12:02:57,19.16,8.4408
05/17/2024 12:03:57,19.164,8.4408
05/17/2024 12:04:57,19.17,8.4408
05/17/2024 12:05:57,19.176,8.4408
05/17/2024 12:06:57,19.182,8.4408
05/17/2024 12:07:57,19.19,8.4408
05/17/2024 12:08:57,19.197,8.4408
05/17/2024 12:09:57,19.203,8.4408
05/17/2024 12:10:57,19.21,8.4408
05/17/2024 12:11:57,19.218,8.4408
05/17/2024 12:12:57,19.225,8.4408
05/17/2024 12:13:57,19.233,8.4408
05/17/2024 12:14:57,19.24,8.4408
05/17/2024 12:15:57,19.248,8.4408
05/17/2024 12:16:57,19.254,8.4408
05/17/2024 12:17:57,19.261,8.4408
05/17/2024 12:18:57,19.267,8.4408
05/17/2024 12:19:57,19.274,8.4408
05/17/2024 12:20:57,19.28,8.4408
05/17/2024 12:21:57,19.286,8.4408
05/17/2024 12:22:57,19.292,8.4408
05/17/2024 12:23:57,19.297,8.4408
05/17/2024 12:24:57,19.303,8.4408
05/17/2024 12:25:57,19.307,8.4408
05/17/2024 12:26:57,19.311,8.4408
05/17/2024 12:27:57,19.316,8.4408
05/17/2024 12:28:57,19.32,8.4408
05/17/2024 12:29:57,19.323,8.4408
05/17/2024 12:30:57,19.328,8.4408
05/17/2024 12:31:57,19.331,8.4408
05/17/2024 12:32:57,19.334,8.4408
05/17/2024 12:33:57,19.337,8.4408
05/17/2024 12:34:57,19.34,8.4408
05/17/2024 12:35:57,19.343,8.4408
05/17/2024 12:36:57,19.346,8.4408
05/17/2024 12:37:57,19.349,8.4408
05/17/2024 12:38:57,19.352,8.441
05/17/2024 12:39:57,19.355,8.4408
05/17/2024 12:40:57,19.358,8.4408
05/17/2024 12:41:57,19.361,8.4408
05/17/2024 12:42:57,19.364,8.4408
05/17/2024 12:43:57,19.366,8.4408
05/17/2024 12:44:57,19.371,8.4408
05/17/2024 12:45:57,19.374,8.441
05/17/2024 12:46:57,19.378,8.441
05/17/2024 12:47:57,19.381,8.4408
05/17/2024 12:48:57,19.384,8.4408
05/17/2024 12:49:57,19.389,8.4408
05/17/2024 12:50:57,19.392,8.4408
05/17/2024 12:51:57,19.395,8.4408
05/17/2024 12:52:57,19.399,8.4408
05/17/2024 12:53:57,19.402,8.441
05/17/2024 12:54:57,19.405,8.441
05/17/2024 12:55:57,19.408,8.4408
05/17/2024 12:56:57,19.411,8.4408
05/17/2024 12:57:57,19.414,8.441
05/17/2024 12:58:57,19.417,8.4408
05/17/2024 12:59:57,19.42,8.4408
05/17/2024 13:00:57,19.423,8.4408
05/17/2024 13:01:57,19.426,8.4408
05/17/2024 13:02:57,19.429,8.4408
05/17/2024 13:03:57,19.432,8.4408
05/17/2024 13:04:57,19.435,8.441
05/17/2024 13:05:57,19.438,8.4408
05/17/2024 13:06:57,19.442,8.4408
05/17/2024 13:07:57,19.447,8.4408
05/17/2024 13:08:57,19.451,8.4408
05/17/2024 13:09:57,19.456,8.4408
05/17/2024 13:10:57,19.46,8.4408
05/17/2024 13:11:57,19.465,8.441
05/17/2024 13:12:57,19.471,8.4408
05/17/2024 13:13:57,19.475,8.4408
05/17/2024 13:14:57,19.481,8.4408
05/17/2024 13:15:57,19.487,8.4408
05/17/2024 13:16:57,19.493,8.4408
05/17/2024 13:17:57,19.499,8.4408
05/17/2024 13:18:57,19.505,8.4408
05/17/2024 13:19:57,19.512,8.4408
05/17/2024 13:20:57,19.518,8.4408
05/17/2024 13:21:57,19.526,8.4408
05/17/2024 13:22:57,19.532,8.4408
05/17/2024 13:23:57,19.539,8.4408
05/17/2024 13:24:57,19.546,8.4408
05/17/2024 13:25:57,19.554,8.4408
05/17/2024 13:26:57,19.563,8.441
05/17/2024 13:27:57,19.57,8.4408
05/17/2024 13:28:57,19.579,8.4408
05/17/2024 13:29:57,19.587,8.441
05/17/2024 13:30:57,19.595,8.4408
05/17/2024 13:31:57,19.604,8.4408
05/17/2024 13:32:57,19.613,8.4408
05/17/2024 13:33:57,19.622,8.4408
05/17/2024 13:34:57,19.631,8.441
05/17/2024 13:35:57,19.64,8.441
05/17/2024 13:36:57,19.649,8.4408
05/17/2024 13:37:57,19.658,8.4408
05/17/2024 13:38:57,19.667,8.4408
05/17/2024 13:39:57,19.676,8.4408
05/17/2024 13:40:57,19.685,8.4408
05/17/2024 13:41:57,19.695,8.441
05/17/2024 13:42:57,19.704,8.441
05/17/2024 13:43:57,19.713,8.441
05/17/2024 13:44:57,19.723,8.4408
05/17/2024 13:45:57,19.732,8.4408
05/17/2024 13:46:57,19.741,8.4408
05/17/2024 13:47:57,19.752,8.441
05/17/2024 13:48:57,19.76,8.441
05/17/2024 13:49:57,19.771,8.441
05/17/2024 13:50:57,19.78,8.441
05/17/2024 13:51:57,19.79,8.441
05/17/2024 13:52:57,19.799,8.441
05/17/2024 13:53:57,19.81,8.4408
05/17/2024 13:54:57,19.819,8.441
05/17/2024 13:55:57,19.829,8.441
05/17/2024 13:56:57,19.838,8.441
05/17/2024 13:57:57,19.847,8.441
05/17/2024 13:58:57,19.856,8.4408
05/17/2024 13:59:57,19.866,8.441
05/17/2024 14:00:57,19.875,8.441
05/17/2024 14:01:57,19.884,8.441
05/17/2024 14:02:57,19.893,8.4408
05/17/2024 14:03:57,19.9,8.441
05/17/2024 14:04:57,19.909,8.441
05/17/2024 14:05:57,19.918,8.441
05/17/2024 14:06:57,19.927,8.441
05/17/2024 14:07:57,19.935,8.4408
05/17/2024 14:08:57,19.942,8.4408
05/17/2024 14:09:57,19.951,8.441
05/17/2024 14:10:57,19.958,8.441
05/17/2024 14:11:57,19.966,8.441
05/17/2024 14:12:57,19.973,8.441
05/17/2024 14:13:57,19.981,8.441
05/17/2024 14:14:57,19.987,8.441
05/17/2024 14:15:57,19.994,8.4408
05/17/2024 14:16:57,20.001,8.4408
05/17/2024 14:17:57,20.007,8.4408
05/17/2024 14:18:57,20.013,8.441
05/17/2024 14:19:57,20.019,8.4408
05/17/2024 14:20:57,20.025,8.441
05/17/2024 14:21:57,20.031,8.4408
05/17/2024 14:22:57,20.036,8.441
05/17/2024 14:23:57,20.04,8.441
05/17/2024 14:24:57,20.046,8.441
05/17/2024 14:25:57,20.051,8.4408
05/17/2024 14:26:57,20.055,8.4408
05/17/2024 14:27:57,20.059,8.441
05/17/2024 14:28:57,20.062,8.4408
05/17/2024 14:29:57,20.067,8.441
05/17/2024 14:30:57,20.07,8.441
05/17/2024 14:31:57,20.074,8.441
05/17/2024 14:32:57,20.077,8.4408
05/17/2024 14:33:57,20.08,8.441
05/17/2024 14:34:57,20.083,8.441
05/17/2024 14:35:57,20.085,8.441
05/17/2024 14:36:57,20.088,8.441
05/17/2024 14:37:57,20.089,8.4408
05/17/2024 14:38:57,20.092,8.441
05/17/2024 14:39:57,20.094,8.441
05/17/2024 14:40:57,20.095,8.4408
05/17/2024 14:41:57,20.097,8.4408
05/17/2024 14:42:57,20.097,8.4408
05/17/2024 14:43:57,20.098,8.4408
05/17/2024 14:44:57,20.098,8.4408
05/17/2024 14:45:57,20.1,8.4408
05/17/2024 14:46:57,20.1,8.441
05/17/2024 14:47:57,20.1,8.441
05/17/2024 14:48:57,20.098,8.4408
05/17/2024 14:49:57,20.098,8.4408
05/17/2024 14:50:57,20.097,8.4408
05/17/2024 14:51:57,20.097,8.441
05/17/2024 14:52:57,20.095,8.441
05/17/2024 14:53:57,20.094,8.441
05/17/2024 14:54:57,20.092,8.441
05/17/2024 14:55:57,20.091,8.4408
05/17/2024 14:56:57,20.088,8.441
05/17/2024 14:57:57,20.086,8.441
05/17/2024 14:58:57,20.085,8.4408
05/17/2024 14:59:57,20.082,8.441
05/17/2024 15:00:57,20.079,8.441
05/17/2024 15:01:57,20.077,8.441
05/17/2024 15:02:57,20.074,8.441
05/17/2024 15:03:57,20.071,8.441
05/17/2024 15:04:57,20.068,8.4408
05/17/2024 15:05:57,20.065,8.441
05/17/2024 15:06:57,20.062,8.441
05/17/2024 15:07:57,20.059,8.441
05/17/2024 15:08:57,20.056,8.441
05/17/2024 15:09:57,20.052,8.441
05/17/2024 15:10:57,20.049,8.441
05/17/2024 15:11:57,20.045,8.441
05/17/2024 15:12:57,20.04,8.441
05/17/2024 15:13:57,20.037,8.441
05/17/2024 15:14:57,20.033,8.441
05/17/2024 15:15:57,20.028,8.441
05/17/2024 15:16:57,20.024,8.441
05/17/2024 15:17:57,20.019,8.441
05/17/2024 15:18:57,20.015,8.441
05/17/2024 15:19:57,20.009,8.441
05/17/2024 15:20:57,20.004,8.441
05/17/2024 15:21:57,20,8.441
05/17/2024 15:22:57,19.994,8.441
05/17/2024 15:23:57,19.99,8.441
05/17/2024 15:24:57,19.984,8.441
05/17/2024 15:25:57,19.978,8.441
05/17/2024 15:26:57,19.973,8.441
05/17/2024 15:27:57,19.967,8.441
05/17/2024 15:28:57,19.961,8.441
05/17/2024 15:29:57,19.955,8.441
05/17/2024 15:30:57,19.949,8.441
05/17/2024 15:31:57,19.943,8.441
05/17/2024 15:32:57,19.937,8.441
05/17/2024 15:33:57,19.93,8.441
05/17/2024 15:34:57,19.924,8.441
05/17/2024 15:35:57,19.918,8.441
05/17/2024 15:36:57,19.911,8.441
05/17/2024 15:37:57,19.903,8.441
05/17/2024 15:38:57,19.897,8.441
05/17/2024 15:39:57,19.89,8.441
05/17/2024 15:40:57,19.882,8.4408
05/17/2024 15:41:57,19.875,8.441
05/17/2024 15:42:57,19.868,8.441
05/17/2024 15:43:57,19.86,8.441
05/17/2024 15:44:57,19.853,8.441
05/17/2024 15:45:57,19.845,8.441
05/17/2024 15:46:57,19.838,8.441
05/17/2024 15:47:57,19.83,8.441
05/17/2024 15:48:57,19.823,8.441
05/17/2024 15:49:57,19.816,8.441
05/17/2024 15:50:57,19.808,8.441
05/17/2024 15:51:57,19.799,8.441
05/17/2024 15:52:57,19.792,8.441
05/17/2024 15:53:57,19.784,8.441
05/17/2024 15:54:57,19.777,8.441
05/17/2024 15:55:57,19.768,8.441
05/17/2024 15:56:57,19.76,8.441
05/17/2024 15:57:57,19.752,8.441
05/17/2024 15:58:57,19.744,8.441
05/17/2024 15:59:57,19.735,8.441
05/17/2024 16:00:57,19.728,8.441
05/17/2024 16:01:57,19.719,8.441
05/17/2024 16:02:57,19.711,8.441
05/17/2024 16:03:57,19.703,8.441
05/17/2024 16:04:57,19.695,8.441
05/17/2024 16:05:57,19.686,8.441
05/17/2024 16:06:57,19.677,8.441
05/17/2024 16:07:57,19.67,8.4408
05/17/2024 16:08:57,19.661,8.441
05/17/2024 16:09:57,19.652,8.441
05/17/2024 16:10:57,19.645,8.4411
05/17/2024 16:11:57,19.636,8.441
05/17/2024 16:12:57,19.627,8.441
05/17/2024 16:13:57,19.619,8.441
05/17/2024 16:14:57,19.61,8.441
05/17/2024 16:15:57,19.601,8.441
05/17/2024 16:16:57,19.592,8.441
05/17/2024 16:17:57,19.585,8.441
05/17/2024 16:18:57,19.576,8.441
05/17/2024 16:19:57,19.567,8.441
05/17/2024 16:20:57,19.558,8.441
05/17/2024 16:21:57,19.551,8.441
05/17/2024 16:22:57,19.542,8.441
05/17/2024 16:23:57,19.533,8.441
05/17/2024 16:24:57,19.524,8.441
05/17/2024 16:25:57,19.517,8.441
05/17/2024 16:26:57,19.508,8.441
05/17/2024 16:27:57,19.499,8.441
05/17/2024 16:28:57,19.49,8.441
05/17/2024 16:29:57,19.481,8.441
05/17/2024 16:30:57,19.474,8.441
05/17/2024 16:31:57,19.465,8.441
05/17/2024 16:32:57,19.456,8.441
05/17/2024 16:33:57,19.447,8.441
05/17/2024 16:34:57,19.438,8.441
05/17/2024 16:35:57,19.429,8.441
05/17/2024 16:36:57,19.421,8.441
05/17/2024 16:37:57,19.413,8.441
05/17/2024 16:38:57,19.404,8.441
05/17/2024 16:39:57,19.395,8.441
05/17/2024 16:40:57,19.386,8.441
05/17/2024 16:41:57,19.377,8.441
05/17/2024 16:42:57,19.368,8.441
05/17/2024 16:43:57,19.359,8.441
05/17/2024 16:44:57,19.35,8.441
05/17/2024 16:45:57,19.343,8.441
05/17/2024 16:46:57,19.334,8.441
05/17/2024 16:47:57,19.325,8.441
05/17/2024 16:48:57,19.316,8.441
05/17/2024 16:49:57,19.307,8.441
05/17/2024 16:50:57,19.298,8.441
05/17/2024 16:51:57,19.289,8.441
05/17/2024 16:52:57,19.28,8.441
05/17/2024 16:53:57,19.271,8.441
05/17/2024 16:54:57,19.262,8.441
05/17/2024 16:55:57,19.254,8.441
05/17/2024 16:56:57,19.245,8.441
05/17/2024 16:57:57,19.236,8.4408
05/17/2024 16:58:57,19.227,8.441
05/17/2024 16:59:57,19.219,8.441
05/17/2024 17:00:57,19.21,8.441
05/17/2024 17:01:57,19.201,8.441
05/17/2024 17:02:57,19.193,8.441
05/17/2024 17:03:57,19.184,8.441
05/17/2024 17:04:57,19.175,8.441
05/17/2024 17:05:57,19.167,8.441
05/17/2024 17:06:57,19.158,8.441
05/17/2024 17:07:57,19.149,8.441
05/17/2024 17:08:57,19.141,8.441
05/17/2024 17:09:57,19.133,8.441
05/17/2024 17:10:57,19.124,8.441
05/17/2024 17:11:57,19.115,8.441
05/17/2024 17:12:57,19.108,8.4411
05/17/2024 17:13:57,19.099,8.441
05/17/2024 17:14:57,19.09,8.441
05/17/2024 17:15:57,19.083,8.441
05/17/2024 17:16:57,19.074,8.441
05/17/2024 17:17:57,19.066,8.441
05/17/2024 17:18:57,19.057,8.441
05/17/2024 17:19:57,19.05,8.441
05/17/2024 17:20:57,19.041,8.441
05/17/2024 17:21:57,19.034,8.441
05/17/2024 17:22:57,19.025,8.441
05/17/2024 17:23:57,19.017,8.441
05/17/2024 17:24:57,19.008,8.441
05/17/2024 17:25:57,19.001,8.441
05/17/2024 17:26:57,18.993,8.441
05/17/2024 17:27:57,18.984,8.441
05/17/2024 17:28:57,18.977,8.441
05/17/2024 17:29:57,18.968,8.441
05/17/2024 17:30:57,18.961,8.441
05/17/2024 17:31:57,18.952,8.4411
05/17/2024 17:32:57,18.944,8.441
05/17/2024 17:33:57,18.935,8.441
05/17/2024 17:34:57,18.928,8.441
05/17/2024 17:35:57,18.921,8.441
05/17/2024 17:36:57,18.912,8.441
05/17/2024 17:37:57,18.904,8.441
05/17/2024 17:38:57,18.895,8.441
05/17/2024 17:39:57,18.888,8.441
05/17/2024 17:40:57,18.879,8.441
05/17/2024 17:41:57,18.872,8.441
05/17/2024 17:42:57,18.863,8.441
05/17/2024 17:43:57,18.855,8.441
05/17/2024 17:44:57,18.846,8.4411
05/17/2024 17:45:57,18.839,8.441
05/17/2024 17:46:57,18.83,8.441
05/17/2024 17:47:57,18.822,8.441
05/17/2024 17:48:57,18.815,8.4411
05/17/2024 17:49:57,18.806,8.4411
05/17/2024 17:50:57,18.799,8.441
05/17/2024 17:51:57,18.791,8.4411
05/17/2024 17:52:57,18.782,8.4411
05/17/2024 17:53:57,18.775,8.441
05/17/2024 17:54:57,18.767,8.441
05/17/2024 17:55:57,18.759,8.4411
05/17/2024 17:56:57,18.751,8.441
05/17/2024 17:57:57,18.744,8.441
05/17/2024 17:58:57,18.735,8.4411
05/17/2024 17:59:57,18.727,8.4411
05/17/2024 18:00:57,18.72,8.4411
05/17/2024 18:01:57,18.713,8.441
05/17/2024 18:02:57,18.705,8.441
05/17/2024 18:03:57,18.696,8.4411
05/17/2024 18:04:57,18.689,8.441
05/17/2024 18:05:57,18.681,8.4411
05/17/2024 18:06:57,18.674,8.4411
05/17/2024 18:07:57,18.666,8.4411
05/17/2024 18:08:57,18.659,8.4411
05/17/2024 18:09:57,18.652,8.441
05/17/2024 18:10:57,18.644,8.441
05/17/2024 18:11:57,18.637,8.441
05/17/2024 18:12:57,18.629,8.4411
05/17/2024 18:13:57,18.622,8.4411
05/17/2024 18:14:57,18.614,8.4411
05/17/2024 18:15:57,18.607,8.4411
05/17/2024 18:16:57,18.6,8.4411
05/17/2024 18:17:57,18.592,8.4411
05/17/2024 18:18:57,18.585,8.4411
05/17/2024 18:19:57,18.577,8.441
05/17/2024 18:20:57,18.571,8.441
05/17/2024 18:21:57,18.564,8.441
05/17/2024 18:22:57,18.556,8.4411
05/17/2024 18:23:57,18.551,8.4411
05/17/2024 18:24:57,18.543,8.4411
05/17/2024 18:25:57,18.537,8.4411
05/17/2024 18:26:57,18.53,8.4411
05/17/2024 18:27:57,18.524,8.4411
05/17/2024 18:28:57,18.516,8.4411
05/17/2024 18:29:57,18.51,8.4411
05/17/2024 18:30:57,18.503,8.4411
05/17/2024 18:31:57,18.497,8.441
05/17/2024 18:32:57,18.491,8.4411
05/17/2024 18:33:57,18.485,8.4411
05/17/2024 18:34:57,18.478,8.4411
05/17/2024 18:35:57,18.472,8.441
05/17/2024 18:36:57,18.466,8.4411
05/17/2024 18:37:57,18.46,8.4411
05/17/2024 18:38:57,18.454,8.4411
05/17/2024 18:39:57,18.448,8.4411
05/17/2024 18:40:57,18.441,8.4411
05/17/2024 18:41:57,18.435,8.4411
05/17/2024 18:42:57,18.429,8.4411
05/17/2024 18:43:57,18.423,8.4411
05/17/2024 18:44:57,18.417,8.4411
05/17/2024 18:45:57,18.411,8.4411
05/17/2024 18:46:57,18.405,8.4411
05/17/2024 18:47:57,18.399,8.4411
05/17/2024 18:48:57,18.393,8.4411
05/17/2024 18:49:57,18.387,8.4411
05/17/2024 18:50:57,18.38,8.4411
05/17/2024 18:51:57,18.374,8.4411
05/17/2024 18:52:57,18.368,8.4411
05/17/2024 18:53:57,18.362,8.4411
05/17/2024 18:54:57,18.356,8.4411
05/17/2024 18:55:57,18.35,8.4411
05/17/2024 18:56:57,18.345,8.4411
05/17/2024 18:57:57,18.34,8.4411
05/17/2024 18:58:57,18.334,8.4411
05/17/2024 18:59:57,18.328,8.4411
05/17/2024 19:00:57,18.322,8.4411
05/17/2024 19:01:57,18.317,8.4411
05/17/2024 19:02:57,18.311,8.4411
05/17/2024 19:03:57,18.305,8.4411
05/17/2024 19:04:57,18.301,8.4411
05/17/2024 19:05:57,18.295,8.4411
05/17/2024 19:06:57,18.289,8.4411
05/17/2024 19:07:57,18.285,8.4411
05/17/2024 19:08:57,18.279,8.4411
05/17/2024 19:09:57,18.274,8.4411
05/17/2024 19:10:57,18.268,8.4411
05/17/2024 19:11:57,18.264,8.4411
05/17/2024 19:12:57,18.258,8.4411
05/17/2024 19:13:57,18.253,8.4411
05/17/2024 19:14:57,18.247,8.4411
05/17/2024 19:15:57,18.243,8.4411
05/17/2024 19:16:57,18.237,8.4411
05/17/2024 19:17:57,18.233,8.4411
05/17/2024 19:18:57,18.228,8.4411
05/17/2024 19:19:57,18.222,8.4411
05/17/2024 19:20:57,18.218,8.4411
05/17/2024 19:21:57,18.213,8.4411
05/17/2024 19:22:57,18.209,8.4411
05/17/2024 19:23:57,18.203,8.4411
05/17/2024 19:24:57,18.198,8.4411
05/17/2024 19:25:57,18.194,8.4411
05/17/2024 19:26:57,18.189,8.4411
05/17/2024 19:27:57,18.183,8.4411
05/17/2024 19:28:57,18.179,8.4411
05/17/2024 19:29:57,18.175,8.4411
05/17/2024 19:30:57,18.17,8.4411
05/17/2024 19:31:57,18.166,8.4411
05/17/2024 19:32:57,18.161,8.4411
05/17/2024 19:33:57,18.157,8.4411
05/17/2024 19:34:57,18.152,8.4411
05/17/2024 19:35:57,18.148,8.4411
05/17/2024 19:36:57,18.143,8.4411
05/17/2024 19:37:57,18.139,8.4411
05/17/2024 19:38:57,18.134,8.4411
05/17/2024 19:39:57,18.13,8.4411
05/17/2024 19:40:57,18.125,8.4411
05/17/2024 19:41:57,18.121,8.4411
05/17/2024 19:42:57,18.117,8.4411
05/17/2024 19:43:57,18.112,8.4411
05/17/2024 19:44:57,18.109,8.4411
05/17/2024 19:45:57,18.105,8.4411
05/17/2024 19:46:57,18.1,8.4411
05/17/2024 19:47:57,18.096,8.4411
05/17/2024 19:48:57,18.093,8.4411
05/17/2024 19:49:57,18.088,8.4411
05/17/2024 19:50:57,18.084,8.4411
05/17/2024 19:51:57,18.081,8.4411
05/17/2024 19:52:57,18.076,8.4411
05/17/2024 19:53:57,18.072,8.4413
05/17/2024 19:54:57,18.069,8.4411
05/17/2024 19:55:57,18.065,8.4411
05/17/2024 19:56:57,18.062,8.4411
05/17/2024 19:57:57,18.057,8.4411
05/17/2024 19:58:57,18.054,8.4411
05/17/2024 19:59:57,18.05,8.4411
05/17/2024 20:00:57,18.045,8.4411
05/17/2024 20:01:57,18.042,8.4411
05/17/2024 20:02:57,18.038,8.4411
05/17/2024 20:03:57,18.035,8.4411
05/17/2024 20:04:57,18.03,8.4411
05/17/2024 20:05:57,18.027,8.4411
05/17/2024 20:06:57,18.023,8.4411
05/17/2024 20:07:57,18.02,8.4411
05/17/2024 20:08:57,18.016,8.4411
05/17/2024 20:09:57,18.011,8.4413
05/17/2024 20:10:57,18.008,8.4411
05/17/2024 20:11:57,18.004,8.4411
05/17/2024 20:12:57,18.001,8.4411
05/17/2024 20:13:57,17.996,8.4411
05/17/2024 20:14:57,17.992,8.4411
05/17/2024 20:15:57,17.989,8.4411
05/17/2024 20:16:57,17.984,8.4411
05/17/2024 20:17:57,17.98,8.4411
05/17/2024 20:18:57,17.977,8.4411
05/17/2024 20:19:57,17.972,8.4411
05/17/2024 20:20:57,17.968,8.4411
05/17/2024 20:21:57,17.965,8.4411
05/17/2024 20:22:57,17.961,8.4411
05/17/2024 20:23:57,17.956,8.4411
05/17/2024 20:24:57,17.952,8.4411
05/17/2024 20:25:57,17.949,8.4411
05/17/2024 20:26:57,17.944,8.4413
05/17/2024 20:27:57,17.94,8.4411
05/17/2024 20:28:57,17.935,8.4411
05/17/2024 20:29:57,17.932,8.4411
05/17/2024 20:30:57,17.928,8.4411
05/17/2024 20:31:57,17.923,8.4411
05/17/2024 20:32:57,17.919,8.4411
05/17/2024 20:33:57,17.914,8.4411
05/17/2024 20:34:57,17.911,8.4411
05/17/2024 20:35:57,17.907,8.4411
05/17/2024 20:36:57,17.903,8.4411
05/17/2024 20:37:57,17.898,8.4411
05/17/2024 20:38:57,17.894,8.4411
05/17/2024 20:39:57,17.891,8.4413
05/17/2024 20:40:57,17.886,8.4411
05/17/2024 20:41:57,17.882,8.4411
05/17/2024 20:42:57,17.877,8.4413
05/17/2024 20:43:57,17.873,8.4411
05/17/2024 20:44:57,17.87,8.4413
05/17/2024 20:45:57,17.865,8.4413
05/17/2024 20:46:57,17.861,8.4411
05/17/2024 20:47:57,17.856,8.4413
05/17/2024 20:48:57,17.852,8.4413
05/17/2024 20:49:57,17.849,8.4411
05/17/2024 20:50:57,17.845,8.4413
05/17/2024 20:51:57,17.84,8.4411
05/17/2024 20:52:57,17.836,8.4411
05/17/2024 20:53:57,17.831,8.4411
05/17/2024 20:54:57,17.827,8.4411
05/17/2024 20:55:57,17.822,8.4411
05/17/2024 20:56:57,17.818,8.4411
05/17/2024 20:57:57,17.813,8.4411
05/17/2024 20:58:57,17.809,8.4411
05/17/2024 20:59:57,17.804,8.4411
05/17/2024 21:00:57,17.8,8.4411
05/17/2024 21:01:57,17.796,8.4411
05/17/2024 21:02:57,17.791,8.4411
05/17/2024 21:03:57,17.787,8.4411
05/17/2024 21:04:57,17.782,8.4413
05/17/2024 21:05:57,17.778,8.4413
05/17/2024 21:06:57,17.773,8.4411
05/17/2024 21:07:57,17.769,8.4413
05/17/2024 21:08:57,17.764,8.4411
05/17/2024 21:09:57,17.76,8.4411
05/17/2024 21:10:57,17.755,8.4411
05/17/2024 21:11:57,17.751,8.4411
05/17/2024 21:12:57,17.746,8.4411
05/17/2024 21:13:57,17.742,8.4411
05/17/2024 21:14:57,17.738,8.4413
05/17/2024 21:15:57,17.732,8.4411
05/17/2024 21:16:57,17.727,8.4411
05/17/2024 21:17:57,17.723,8.4413
05/17/2024 21:18:57,17.718,8.4411
05/17/2024 21:19:57,17.714,8.4411
05/17/2024 21:20:57,17.709,8.4413
05/17/2024 21:21:57,17.705,8.4411
05/17/2024 21:22:57,17.699,8.4411
05/17/2024 21:23:57,17.694,8.4411
05/17/2024 21:24:57,17.69,8.4411
05/17/2024 21:25:57,17.686,8.4413
05/17/2024 21:26:57,17.681,8.4411
05/17/2024 21:27:57,17.677,8.4411
05/17/2024 21:28:57,17.671,8.4411
05/17/2024 21:29:57,17.666,8.4411
05/17/2024 21:30:57,17.662,8.4411
05/17/2024 21:31:57,17.657,8.4411
05/17/2024 21:32:57,17.653,8.4411
05/17/2024 21:33:57,17.648,8.4411
05/17/2024 21:34:57,17.642,8.4411
05/17/2024 21:35:57,17.638,8.4411
05/17/2024 21:36:57,17.634,8.4411
05/17/2024 21:37:57,17.629,8.4411
05/17/2024 21:38:57,17.625,8.4411
05/17/2024 21:39:57,17.62,8.4413
05/17/2024 21:40:57,17.616,8.4411
05/17/2024 21:41:57,17.61,8.4411
05/17/2024 21:42:57,17.605,8.4411
05/17/2024 21:43:57,17.601,8.4411
05/17/2024 21:44:57,17.596,8.4413
05/17/2024 21:45:57,17.592,8.4413
05/17/2024 21:46:57,17.587,8.4411
05/17/2024 21:47:57,17.583,8.4411
05/17/2024 21:48:57,17.579,8.4413
05/17/2024 21:49:57,17.574,8.4411
05/17/2024 21:50:57,17.57,8.4413
05/17/2024 21:51:57,17.565,8.4411
05/17/2024 21:52:57,17.561,8.4411
05/17/2024 21:53:57,17.556,8.4411
05/17/2024 21:54:57,17.552,8.4413
05/17/2024 21:55:57,17.547,8.4411
05/17/2024 21:56:57,17.544,8.4411
05/17/2024 21:57:57,17.54,8.4411
05/17/2024 21:58:57,17.535,8.4411
05/17/2024 21:59:57,17.531,8.4413
05/17/2024 22:00:57,17.526,8.4411
05/17/2024 22:01:57,17.524,8.4411
05/17/2024 22:02:57,17.519,8.4411
05/17/2024 22:03:57,17.515,8.4411
05/17/2024 22:04:57,17.51,8.4411
05/17/2024 22:05:57,17.507,8.4411
05/17/2024 22:06:57,17.503,8.4411
05/17/2024 22:07:57,17.498,8.4411
05/17/2024 22:08:57,17.494,8.4411
05/17/2024 22:09:57,17.491,8.4411
05/17/2024 22:10:57,17.486,8.4411
05/17/2024 22:11:57,17.482,8.4411
05/17/2024 22:12:57,17.477,8.4411
05/17/2024 22:13:57,17.474,8.4411
05/17/2024 22:14:57,17.47,8.4411
05/17/2024 22:15:57,17.466,8.4411
05/17/2024 22:16:57,17.463,8.4411
05/17/2024 22:17:57,17.458,8.4411
05/17/2024 22:18:57,17.454,8.4411
05/17/2024 22:19:57,17.449,8.4411
05/17/2024 22:20:57,17.446,8.4411
05/17/2024 22:21:57,17.442,8.4411
05/17/2024 22:22:57,17.439,8.4411
05/17/2024 22:23:57,17.434,8.4411
05/17/2024 22:24:57,17.43,8.4411
05/17/2024 22:25:57,17.427,8.4411
05/17/2024 22:26:57,17.422,8.4411
05/17/2024 22:27:57,17.418,8.4411
05/17/2024 22:28:57,17.415,8.4411
05/17/2024 22:29:57,17.411,8.4411
05/17/2024 22:30:57,17.408,8.4411
05/17/2024 22:31:57,17.403,8.4411
05/17/2024 22:32:57,17.4,8.4411
05/17/2024 22:33:57,17.396,8.4411
05/17/2024 22:34:57,17.393,8.4411
05/17/2024 22:35:57,17.388,8.4411
05/17/2024 22:36:57,17.385,8.4413
05/17/2024 22:37:57,17.381,8.4411
05/17/2024 22:38:57,17.378,8.4411
05/17/2024 22:39:57,17.373,8.4413
05/17/2024 22:40:57,17.37,8.4411
05/17/2024 22:41:57,17.367,8.4413
05/17/2024 22:42:57,17.363,8.4411
05/17/2024 22:43:57,17.36,8.4411
05/17/2024 22:44:57,17.357,8.4411
05/17/2024 22:45:57,17.353,8.4411
05/17/2024 22:46:57,17.35,8.4413
05/17/2024 22:47:57,17.347,8.4411
05/17/2024 22:48:57,17.342,8.4411
05/17/2024 22:49:57,17.339,8.4413
05/17/2024 22:50:57,17.336,8.4411
05/17/2024 22:51:57,17.332,8.4411
05/17/2024 22:52:57,17.329,8.4411
05/17/2024 22:53:57,17.326,8.4411
05/17/2024 22:54:57,17.321,8.4411
05/17/2024 22:55:57,17.318,8.4411
05/17/2024 22:56:57,17.315,8.4411
05/17/2024 22:57:57,17.311,8.4411
05/17/2024 22:58:57,17.308,8.4411
05/17/2024 22:59:57,17.305,8.4413
05/17/2024 23:00:57,17.3,8.4411
05/17/2024 23:01:57,17.298,8.4411
05/17/2024 23:02:57,17.293,8.4411
05/17/2024 23:03:57,17.29,8.4411
05/17/2024 23:04:57,17.286,8.4411
05/17/2024 23:05:57,17.281,8.4411
05/17/2024 23:06:57,17.278,8.4411
05/17/2024 23:07:57,17.274,8.4411
05/17/2024 23:08:57,17.269,8.4411
05/17/2024 23:09:57,17.266,8.4411
05/17/2024 23:10:57,17.262,8.4411
05/17/2024 23:11:57,17.257,8.4411
05/17/2024 23:12:57,17.253,8.4411
05/17/2024 23:13:57,17.248,8.4413
05/17/2024 23:14:57,17.245,8.4413
05/17/2024 23:15:57,17.241,8.4411
05/17/2024 23:16:57,17.237,8.4411
05/17/2024 23:17:57,17.232,8.4411
05/17/2024 23:18:57,17.228,8.4411
05/17/2024 23:19:57,17.223,8.4411
05/17/2024 23:20:57,17.219,8.4411
05/17/2024 23:21:57,17.214,8.4411
05/17/2024 23:22:57,17.21,8.4411
05/17/2024 23:23:57,17.205,8.4411
05/17/2024 23:24:57,17.201,8.4411
05/17/2024 23:25:57,17.196,8.4411
05/17/2024 23:26:57,17.192,8.4411
05/17/2024 23:27:57,17.189,8.4413
05/17/2024 23:28:57,17.184,8.4411
05/17/2024 23:29:57,17.18,8.4411
05/17/2024 23:30:57,17.176,8.4411
05/17/2024 23:31:57,17.171,8.4411
05/17/2024 23:32:57,17.167,8.4411
05/17/2024 23:33:57,17.162,8.4411
05/17/2024 23:34:57,17.158,8.4411
05/17/2024 23:35:57,17.153,8.4411
05/17/2024 23:36:57,17.149,8.4411
05/17/2024 23:37:57,17.144,8.4411
05/17/2024 23:38:57,17.14,8.4413
05/17/2024 23:39:57,17.135,8.4411
05/17/2024 23:40:57,17.131,8.4411
05/17/2024 23:41:57,17.126,8.4411
05/17/2024 23:42:57,17.122,8.4411
05/17/2024 23:43:57,17.118,8.4411
05/17/2024 23:44:57,17.113,8.4411
05/17/2024 23:45:57,17.109,8.4411
05/17/2024 23:46:57,17.104,8.4411
05/17/2024 23:47:57,17.1,8.4411
05/17/2024 23:48:57,17.095,8.4411
05/17/2024 23:49:57,17.091,8.4411
05/17/2024 23:50:57,17.086,8.4411
05/17/2024 23:51:57,17.082,8.4411
05/17/2024 23:52:57,17.077,8.4411
05/17/2024 23:53:57,17.073,8.4411
05/17/2024 23:54:57,17.068,8.4411
05/17/2024 23:55:57,17.064,8.4411
05/17/2024 23:56:57,17.06,8.4411
05/17/2024 23:57:57,17.055,8.4411
05/17/2024 23:58:57,17.051,8.4411
05/17/2024 23:59:57,17.046,8.4411
05/18/2024 00:00:57,17.042,8.4411
05/18/2024 00:01:57,17.037,8.4411
05/18/2024 00:02:57,17.033,8.4411
05/18/2024 00:03:57,17.03,8.4411
05/18/2024 00:04:57,17.025,8.4411
05/18/2024 00:05:57,17.021,8.4411
05/18/2024 00:06:57,17.016,8.4411
05/18/2024 00:07:57,17.012,8.4411
05/18/2024 00:08:57,17.007,8.4413
05/18/2024 00:09:57,17.003,8.4411
05/18/2024 00:10:57,17,8.4411
05/18/2024 00:11:57,16.996,8.4411
05/18/2024 00:12:57,16.991,8.4411
05/18/2024 00:13:57,16.987,8.4413
05/18/2024 00:14:57,16.982,8.4411
05/18/2024 00:15:57,16.979,8.4411
05/18/2024 00:16:57,16.975,8.4411
05/18/2024 00:17:57,16.97,8.4411
05/18/2024 00:18:57,16.967,8.4411
05/18/2024 00:19:57,16.963,8.4411
05/18/2024 00:20:57,16.958,8.4411
05/18/2024 00:21:57,16.954,8.4411
05/18/2024 00:22:57,16.951,8.4413
05/18/2024 00:23:57,16.947,8.4411
05/18/2024 00:24:57,16.944,8.4411
05/18/2024 00:25:57,16.939,8.4413
05/18/2024 00:26:57,16.935,8.4411
05/18/2024 00:27:57,16.932,8.4413
05/18/2024 00:28:57,16.927,8.4411
05/18/2024 00:29:57,16.924,8.4411
05/18/2024 00:30:57,16.92,8.4413
05/18/2024 00:31:57,16.917,8.4411
05/18/2024 00:32:57,16.914,8.4411
05/18/2024 00:33:57,16.909,8.4411
05/18/2024 00:34:57,16.906,8.4411
05/18/2024 00:35:57,16.903,8.4411
05/18/2024 00:36:57,16.899,8.4411
05/18/2024 00:37:57,16.896,8.4411
05/18/2024 00:38:57,16.893,8.4413
05/18/2024 00:39:57,16.888,8.4413
05/18/2024 00:40:57,16.886,8.4411
05/18/2024 00:41:57,16.883,8.4411
05/18/2024 00:42:57,16.88,8.4411
05/18/2024 00:43:57,16.875,8.4411
05/18/2024 00:44:57,16.872,8.4411
05/18/2024 00:45:57,16.869,8.4411
05/18/2024 00:46:57,16.866,8.4413
05/18/2024 00:47:57,16.862,8.4411
05/18/2024 00:48:57,16.859,8.4413
05/18/2024 00:49:57,16.856,8.4411
05/18/2024 00:50:57,16.853,8.4411
05/18/2024 00:51:57,16.85,8.4411
05/18/2024 00:52:57,16.845,8.4411
05/18/2024 00:53:57,16.842,8.4413
05/18/2024 00:54:57,16.839,8.4411
05/18/2024 00:55:57,16.836,8.4411
05/18/2024 00:56:57,16.833,8.4411
05/18/2024 00:57:57,16.829,8.4411
05/18/2024 00:58:57,16.826,8.4413
05/18/2024 00:59:57,16.823,8.4411
05/18/2024 01:00:57,16.82,8.4411
05/18/2024 01:01:57,16.816,8.4413
05/18/2024 01:02:57,16.813,8.4411
05/18/2024 01:03:57,16.81,8.4411
05/18/2024 01:04:57,16.805,8.4411
05/18/2024 01:05:57,16.802,8.4411
05/18/2024 01:06:57,16.798,8.4411
05/18/2024 01:07:57,16.795,8.4411
05/18/2024 01:08:57,16.792,8.4411
05/18/2024 01:09:57,16.787,8.4411
05/18/2024 01:10:57,16.784,8.4411
05/18/2024 01:11:57,16.78,8.4411
05/18/2024 01:12:57,16.775,8.4411
05/18/2024 01:13:57,16.772,8.4411
05/18/2024 01:14:57,16.768,8.4411
05/18/2024 01:15:57,16.765,8.4413
05/18/2024 01:16:57,16.761,8.4411
05/18/2024 01:17:57,16.756,8.4411
05/18/2024 01:18:57,16.752,8.4411
05/18/2024 01:19:57,16.749,8.4411
05/18/2024 01:20:57,16.744,8.4411
05/18/2024 01:21:57,16.74,8.4411
05/18/2024 01:22:57,16.735,8.4411
05/18/2024 01:23:57,16.731,8.4411
05/18/2024 01:24:57,16.726,8.4411
05/18/2024 01:25:57,16.722,8.4411
05/18/2024 01:26:57,16.717,8.4411
05/18/2024 01:27:57,16.713,8.4411
05/18/2024 01:28:57,16.708,8.4411
05/18/2024 01:29:57,16.704,8.4411
05/18/2024 01:30:57,16.7,8.4411
05/18/2024 01:31:57,16.695,8.4411
05/18/2024 01:32:57,16.691,8.4411
05/18/2024 01:33:57,16.686,8.4411
05/18/2024 01:34:57,16.682,8.4411
05/18/2024 01:35:57,16.677,8.4411
05/18/2024 01:36:57,16.671,8.4411
05/18/2024 01:37:57,16.667,8.4411
05/18/2024 01:38:57,16.662,8.4411
05/18/2024 01:39:57,16.658,8.4411
05/18/2024 01:40:57,16.652,8.4411
05/18/2024 01:41:57,16.647,8.4411
05/18/2024 01:42:57,16.643,8.4411
05/18/2024 01:43:57,16.637,8.4411
05/18/2024 01:44:57,16.633,8.4411
05/18/2024 01:45:57,16.627,8.4411
05/18/2024 01:46:57,16.622,8.4413
05/18/2024 01:47:57,16.618,8.4411
05/18/2024 01:48:57,16.612,8.4411
05/18/2024 01:49:57,16.607,8.4411
05/18/2024 01:50:57,16.601,8.4411
05/18/2024 01:51:57,16.597,8.4411
05/18/2024 01:52:57,16.592,8.4411
05/18/2024 01:53:57,16.586,8.4411
05/18/2024 01:54:57,16.582,8.4411
05/18/2024 01:55:57,16.576,8.4413
05/18/2024 01:56:57,16.572,8.4411
05/18/2024 01:57:57,16.566,8.4411
05/18/2024 01:58:57,16.561,8.4411
05/18/2024 01:59:57,16.555,8.4411
05/18/2024 02:00:57,16.551,8.4411
05/18/2024 02:01:57,16.545,8.4411
05/18/2024 02:02:57,16.54,8.4411
05/18/2024 02:03:57,16.536,8.4411
05/18/2024 02:04:57,16.53,8.4411
05/18/2024 02:05:57,16.525,8.4411
05/18/2024 02:06:57,16.519,8.4411
05/18/2024 02:07:57,16.515,8.4411
05/18/2024 02:08:57,16.509,8.4411
05/18/2024 02:09:57,16.505,8.4411
05/18/2024 02:10:57,16.5,8.4411
05/18/2024 02:11:57,16.494,8.4411
05/18/2024 02:12:57,16.49,8.4411
05/18/2024 02:13:57,16.485,8.4411
05/18/2024 02:14:57,16.481,8.4411
05/18/2024 02:15:57,16.476,8.4411
05/18/2024 02:16:57,16.47,8.4411
05/18/2024 02:17:57,16.466,8.4411
05/18/2024 02:18:57,16.461,8.4411
05/18/2024 02:19:57,16.457,8.4411
05/18/2024 02:20:57,16.452,8.4413
05/18/2024 02:21:57,16.448,8.4411
05/18/2024 02:22:57,16.443,8.4411
05/18/2024 02:23:57,16.441,8.4411
05/18/2024 02:24:57,16.436,8.4411
05/18/2024 02:25:57,16.432,8.4411
05/18/2024 02:26:57,16.427,8.4411
05/18/2024 02:27:57,16.423,8.4411
05/18/2024 02:28:57,16.42,8.4411
05/18/2024 02:29:57,16.415,8.4411
05/18/2024 02:30:57,16.411,8.4411
05/18/2024 02:31:57,16.408,8.4411
05/18/2024 02:32:57,16.405,8.4411
05/18/2024 02:33:57,16.4,8.4411
05/18/2024 02:34:57,16.397,8.4411
05/18/2024 02:35:57,16.393,8.4411
05/18/2024 02:36:57,16.39,8.4411
05/18/2024 02:37:57,16.387,8.4411
05/18/2024 02:38:57,16.382,8.4411
05/18/2024 02:39:57,16.379,8.4411
05/18/2024 02:40:57,16.376,8.4411
05/18/2024 02:41:57,16.374,8.4411
05/18/2024 02:42:57,16.369,8.4411
05/18/2024 02:43:57,16.366,8.4411
05/18/2024 02:44:57,16.363,8.4411
05/18/2024 02:45:57,16.36,8.4411
05/18/2024 02:46:57,16.357,8.4411
05/18/2024 02:47:57,16.356,8.4411
05/18/2024 02:48:57,16.353,8.4411
05/18/2024 02:49:57,16.35,8.4411
05/18/2024 02:50:57,16.347,8.4411
05/18/2024 02:51:57,16.344,8.4411
05/18/2024 02:52:57,16.342,8.4411
05/18/2024 02:53:57,16.339,8.4411
05/18/2024 02:54:57,16.336,8.4411
05/18/2024 02:55:57,16.335,8.4411
05/18/2024 02:56:57,16.332,8.4411
05/18/2024 02:57:57,16.329,8.4411
05/18/2024 02:58:57,16.327,8.4411
05/18/2024 02:59:57,16.324,8.4411
05/18/2024 03:00:57,16.323,8.4411
05/18/2024 03:01:57,16.321,8.4411
05/18/2024 03:02:57,16.318,8.4411
05/18/2024 03:03:57,16.317,8.4411
05/18/2024 03:04:57,16.314,8.4411
05/18/2024 03:05:57,16.312,8.4411
05/18/2024 03:06:57,16.309,8.4411
05/18/2024 03:07:57,16.308,8.4411
05/18/2024 03:08:57,16.306,8.4411
05/18/2024 03:09:57,16.304,8.4411
05/18/2024 03:10:57,16.302,8.4411
05/18/2024 03:11:57,16.299,8.4411
05/18/2024 03:12:57,16.298,8.4411
05/18/2024 03:13:57,16.295,8.4411
05/18/2024 03:14:57,16.293,8.4411
05/18/2024 03:15:57,16.292,8.4411
05/18/2024 03:16:57,16.289,8.4411
05/18/2024 03:17:57,16.287,8.441
05/18/2024 03:18:57,16.286,8.4411
05/18/2024 03:19:57,16.283,8.4411
05/18/2024 03:20:57,16.281,8.4411
05/18/2024 03:21:57,16.28,8.4411
05/18/2024 03:22:57,16.277,8.4411
05/18/2024 03:23:57,16.275,8.4411
05/18/2024 03:24:57,16.274,8.4411
05/18/2024 03:25:57,16.271,8.4411
05/18/2024 03:26:57,16.269,8.4411
05/18/2024 03:27:57,16.268,8.4411
05/18/2024 03:28:57,16.265,8.4411
05/18/2024 03:29:57,16.263,8.4411
05/18/2024 03:30:57,16.262,8.4411
05/18/2024 03:31:57,16.26,8.4411
05/18/2024 03:32:57,16.259,8.4411
05/18/2024 03:33:57,16.257,8.4411
05/18/2024 03:34:57,16.254,8.4411
05/18/2024 03:35:57,16.253,8.4411
05/18/2024 03:36:57,16.251,8.4411
05/18/2024 03:37:57,16.251,8.4411
05/18/2024 03:38:57,16.25,8.4411
05/18/2024 03:39:57,16.248,8.4411
05/18/2024 03:40:57,16.248,8.4411
05/18/2024 03:41:57,16.247,8.4413
05/18/2024 03:42:57,16.247,8.4411
05/18/2024 03:43:57,16.245,8.4411
05/18/2024 03:44:57,16.245,8.4411
05/18/2024 03:45:57,16.245,8.4411
05/18/2024 03:46:57,16.245,8.4411
05/18/2024 03:47:57,16.244,8.4411
05/18/2024 03:48:57,16.244,8.4411
05/18/2024 03:49:57,16.244,8.4411
05/18/2024 03:50:57,16.245,8.4411
05/18/2024 03:51:57,16.245,8.4411
05/18/2024 03:52:57,16.245,8.4411
05/18/2024 03:53:57,16.245,8.4411
05/18/2024 03:54:57,16.245,8.4411
05/18/2024 03:55:57,16.247,8.4411
05/18/2024 03:56:57,16.247,8.4411
05/18/2024 03:57:57,16.247,8.4411
05/18/2024 03:58:57,16.248,8.4411
05/18/2024 03:59:57,16.248,8.4411
05/18/2024 04:00:57,16.25,8.4411
05/18/2024 04:01:57,16.25,8.4411
05/18/2024 04:02:57,16.251,8.4411
05/18/2024 04:03:57,16.253,8.4411
05/18/2024 04:04:57,16.253,8.4411
05/18/2024 04:05:57,16.254,8.4411
05/18/2024 04:06:57,16.256,8.4411
05/18/2024 04:07:57,16.256,8.4411
05/18/2024 04:08:57,16.257,8.4411
05/18/2024 04:09:57,16.259,8.4411
05/18/2024 04:10:57,16.26,8.4411
05/18/2024 04:11:57,16.262,8.4411
05/18/2024 04:12:57,16.263,8.4411
05/18/2024 04:13:57,16.265,8.4411
05/18/2024 04:14:57,16.266,8.4411
05/18/2024 04:15:57,16.268,8.4411
05/18/2024 04:16:57,16.269,8.4411
05/18/2024 04:17:57,16.271,8.4411
05/18/2024 04:18:57,16.272,8.4411
05/18/2024 04:19:57,16.274,8.4411
05/18/2024 04:20:57,16.277,8.4411
05/18/2024 04:21:57,16.278,8.4411
05/18/2024 04:22:57,16.28,8.4411
05/18/2024 04:23:57,16.283,8.4411
05/18/2024 04:24:57,16.284,8.4411
05/18/2024 04:25:57,16.287,8.4411
05/18/2024 04:26:57,16.29,8.4411
05/18/2024 04:27:57,16.292,8.4411
05/18/2024 04:28:57,16.295,8.4411
05/18/2024 04:29:57,16.298,8.4411
05/18/2024 04:30:57,16.299,8.4411
05/18/2024 04:31:57,16.302,8.4411
05/18/2024 04:32:57,16.305,8.4411
05/18/2024 04:33:57,16.308,8.4411
05/18/2024 04:34:57,16.311,8.4411
05/18/2024 04:35:57,16.314,8.4411
05/18/2024 04:36:57,16.317,8.4411
05/18/2024 04:37:57,16.32,8.4411
05/18/2024 04:38:57,16.323,8.4411
05/18/2024 04:39:57,16.326,8.4411
05/18/2024 04:40:57,16.33,8.4411
05/18/2024 04:41:57,16.333,8.4411
05/18/2024 04:42:57,16.336,8.4411
05/18/2024 04:43:57,16.341,8.4411
05/18/2024 04:44:57,16.344,8.4411
05/18/2024 04:45:57,16.347,8.4411
05/18/2024 04:46:57,16.351,8.4411
05/18/2024 04:47:57,16.354,8.4411
05/18/2024 04:48:57,16.359,8.4411
05/18/2024 04:49:57,16.363,8.4411
05/18/2024 04:50:57,16.366,8.4411
05/18/2024 04:51:57,16.371,8.4411
05/18/2024 04:52:57,16.375,8.4411
05/18/2024 04:53:57,16.379,8.4411
05/18/2024 04:54:57,16.384,8.4411
05/18/2024 04:55:57,16.388,8.4411
05/18/2024 04:56:57,16.393,8.4411
05/18/2024 04:57:57,16.399,8.4411
05/18/2024 04:58:57,16.403,8.4411
05/18/2024 04:59:57,16.408,8.441
05/18/2024 05:00:57,16.414,8.4411
05/18/2024 05:01:57,16.418,8.4411
05/18/2024 05:02:57,16.424,8.4411
05/18/2024 05:03:57,16.429,8.4411
05/18/2024 05:04:57,16.435,8.4411
05/18/2024 05:05:57,16.439,8.4411
05/18/2024 05:06:57,16.445,8.4411
05/18/2024 05:07:57,16.449,8.441
05/18/2024 05:08:57,16.454,8.4411
05/18/2024 05:09:57,16.46,8.4411
05/18/2024 05:10:57,16.466,8.4411
05/18/2024 05:11:57,16.47,8.4411
05/18/2024 05:12:57,16.476,8.4411
05/18/2024 05:13:57,16.481,8.4411
05/18/2024 05:14:57,16.487,8.4411
05/18/2024 05:15:57,16.493,8.4411
05/18/2024 05:16:57,16.497,8.4411
05/18/2024 05:17:57,16.503,8.4411
05/18/2024 05:18:57,16.509,8.4411
05/18/2024 05:19:57,16.515,8.4411
05/18/2024 05:20:57,16.521,8.4411
05/18/2024 05:21:57,16.527,8.4411
05/18/2024 05:22:57,16.533,8.4411
05/18/2024 05:23:57,16.539,8.4411
05/18/2024 05:24:57,16.546,8.4411
05/18/2024 05:25:57,16.552,8.441
05/18/2024 05:26:57,16.56,8.4411
05/18/2024 05:27:57,16.566,8.4411
05/18/2024 05:28:57,16.573,8.441
05/18/2024 05:29:57,16.58,8.4411
05/18/2024 05:30:57,16.586,8.4411
05/18/2024 05:31:57,16.594,8.4411
05/18/2024 05:32:57,16.601,8.4411
05/18/2024 05:33:57,16.609,8.4411
05/18/2024 05:34:57,16.616,8.441
05/18/2024 05:35:57,16.624,8.4411
05/18/2024 05:36:57,16.631,8.4411
05/18/2024 05:37:57,16.637,8.4411
05/18/2024 05:38:57,16.644,8.4411
05/18/2024 05:39:57,16.652,8.4411
05/18/2024 05:40:57,16.659,8.441
05/18/2024 05:41:57,16.667,8.4411
05/18/2024 05:42:57,16.674,8.4411
05/18/2024 05:43:57,16.682,8.4411
05/18/2024 05:44:57,16.689,8.4411
05/18/2024 05:45:57,16.697,8.441
05/18/2024 05:46:57,16.704,8.4411
05/18/2024 05:47:57,16.711,8.4411
05/18/2024 05:48:57,16.719,8.441
05/18/2024 05:49:57,16.726,8.441
05/18/2024 05:50:57,16.735,8.441
05/18/2024 05:51:57,16.743,8.4411
05/18/2024 05:52:57,16.75,8.4411
05/18/2024 05:53:57,16.759,8.441
05/18/2024 05:54:57,16.768,8.441
05/18/2024 05:55:57,16.775,8.4411
05/18/2024 05:56:57,16.784,8.4411
05/18/2024 05:57:57,16.793,8.441
05/18/2024 05:58:57,16.802,8.4411
05/18/2024 05:59:57,16.811,8.4411
05/18/2024 06:00:57,16.82,8.441
05/18/2024 06:01:57,16.829,8.441
05/18/2024 06:02:57,16.839,8.441
05/18/2024 06:03:57,16.848,8.441
05/18/2024 06:04:57,16.857,8.4411
05/18/2024 06:05:57,16.868,8.441
05/18/2024 06:06:57,16.877,8.4411
05/18/2024 06:07:57,16.887,8.4411
05/18/2024 06:08:57,16.896,8.4411
05/18/2024 06:09:57,16.906,8.4411
05/18/2024 06:10:57,16.917,8.4411
05/18/2024 06:11:57,16.926,8.4411
05/18/2024 06:12:57,16.936,8.4411
05/18/2024 06:13:57,16.947,8.4411
05/18/2024 06:14:57,16.957,8.4411
05/18/2024 06:15:57,16.967,8.4411
05/18/2024 06:16:57,16.979,8.4411
05/18/2024 06:17:57,16.99,8.441
05/18/2024 06:18:57,17,8.441
05/18/2024 06:19:57,17.012,8.4411
05/18/2024 06:20:57,17.024,8.441
05/18/2024 06:21:57,17.034,8.441
05/18/2024 06:22:57,17.046,8.441
05/18/2024 06:23:57,17.058,8.4411
05/18/2024 06:24:57,17.07,8.441
05/18/2024 06:25:57,17.083,8.441
05/18/2024 06:26:57,17.095,8.441
05/18/2024 06:27:57,17.109,8.4411
05/18/2024 06:28:57,17.121,8.4411
05/18/2024 06:29:57,17.134,8.441
05/18/2024 06:30:57,17.147,8.441
05/18/2024 06:31:57,17.161,8.441
05/18/2024 06:32:57,17.174,8.441
05/18/2024 06:33:57,17.187,8.441
05/18/2024 06:34:57,17.202,8.441
05/18/2024 06:35:57,17.216,8.441
05/18/2024 06:36:57,17.231,8.441
05/18/2024 06:37:57,17.245,8.4411
05/18/2024 06:38:57,17.26,8.441
05/18/2024 06:39:57,17.275,8.441
05/18/2024 06:40:57,17.29,8.441
05/18/2024 06:41:57,17.305,8.441
05/18/2024 06:42:57,17.32,8.441
05/18/2024 06:43:57,17.336,8.441
05/18/2024 06:44:57,17.351,8.441
05/18/2024 06:45:57,17.367,8.441
05/18/2024 06:46:57,17.384,8.441
05/18/2024 06:47:57,17.4,8.441
05/18/2024 06:48:57,17.416,8.441
05/18/2024 06:49:57,17.433,8.441
05/18/2024 06:50:57,17.451,8.441
05/18/2024 06:51:57,17.467,8.441
05/18/2024 06:52:57,17.485,8.441
05/18/2024 06:53:57,17.501,8.441
05/18/2024 06:54:57,17.519,8.441
05/18/2024 06:55:57,17.537,8.441
05/18/2024 06:56:57,17.555,8.441
05/18/2024 06:57:57,17.574,8.441
05/18/2024 06:58:57,17.592,8.441
05/18/2024 06:59:57,17.61,8.441
05/18/2024 07:00:57,17.629,8.441
05/18/2024 07:01:57,17.648,8.441
05/18/2024 07:02:57,17.666,8.4411
05/18/2024 07:03:57,17.686,8.441
05/18/2024 07:04:57,17.705,8.441
05/18/2024 07:05:57,17.726,8.441
05/18/2024 07:06:57,17.745,8.441
05/18/2024 07:07:57,17.764,8.441
05/18/2024 07:08:57,17.784,8.441
05/18/2024 07:09:57,17.804,8.441
05/18/2024 07:10:57,17.824,8.4411
05/18/2024 07:11:57,17.845,8.441
05/18/2024 07:12:57,17.865,8.4411
05/18/2024 07:13:57,17.886,8.441
05/18/2024 07:14:57,17.907,8.441
05/18/2024 07:15:57,17.928,8.441
05/18/2024 07:16:57,17.949,8.441
05/18/2024 07:17:57,17.969,8.441
05/18/2024 07:18:57,17.99,8.441
05/18/2024 07:19:57,18.013,8.441
05/18/2024 07:20:57,18.033,8.441
05/18/2024 07:21:57,18.056,8.4411
05/18/2024 07:22:57,18.078,8.4411
05/18/2024 07:23:57,18.099,8.4411
05/18/2024 07:24:57,18.121,8.441
05/18/2024 07:25:57,18.143,8.4411
05/18/2024 07:26:57,18.166,8.4411
05/18/2024 07:27:57,18.188,8.441
05/18/2024 07:28:57,18.21,8.441
05/18/2024 07:29:57,18.233,8.441
05/18/2024 07:30:57,18.255,8.441
05/18/2024 07:31:57,18.279,8.441
05/18/2024 07:32:57,18.301,8.441
05/18/2024 07:33:57,18.323,8.441
05/18/2024 07:34:57,18.347,8.4411
05/18/2024 07:35:57,18.369,8.441
05/18/2024 07:36:57,18.393,8.4411
05/18/2024 07:37:57,18.417,8.4411
05/18/2024 07:38:57,18.439,8.4411
05/18/2024 07:39:57,18.463,8.4411
05/18/2024 07:40:57,18.487,8.4411
05/18/2024 07:41:57,18.512,8.4411
05/18/2024 07:42:57,18.536,8.4411
05/18/2024 07:43:57,18.561,8.441
05/18/2024 07:44:57,18.585,8.4411
05/18/2024 07:45:57,18.61,8.4411
05/18/2024 07:46:57,18.637,8.4411
05/18/2024 07:47:57,18.662,8.4413
05/18/2024 07:48:57,18.687,8.4411
05/18/2024 07:49:57,18.714,8.4413
05/18/2024 07:50:57,18.739,8.4413
05/18/2024 07:51:57,18.766,8.4413
05/18/2024 07:52:57,18.793,8.4415
05/18/2024 07:53:57,18.82,8.4413
05/18/2024 07:54:57,18.846,8.4417
05/18/2024 07:55:57,18.873,8.4415
05/18/2024 07:56:57,18.9,8.4411
05/18/2024 07:57:57,18.927,8.4417
05/18/2024 07:58:57,18.953,8.4417
05/18/2024 07:59:57,18.98,8.4415
05/18/2024 08:00:57,19.007,8.4417
05/18/2024 08:01:57,19.034,8.4419
05/18/2024 08:02:57,19.06,8.4419
05/18/2024 08:03:57,19.089,8.4419
05/18/2024 08:04:57,19.115,8.4419
05/18/2024 08:05:57,19.142,8.4417
05/18/2024 08:06:57,19.17,8.4421
05/18/2024 08:07:57,19.197,8.4421
05/18/2024 08:08:57,19.224,8.4421
05/18/2024 08:09:57,19.252,8.4419
05/18/2024 08:10:57,19.279,8.4421
05/18/2024 08:11:57,19.307,8.4423
05/18/2024 08:12:57,19.334,8.4421
05/18/2024 08:13:57,19.362,8.4419
05/18/2024 08:14:57,19.389,8.4423
05/18/2024 08:15:57,19.416,8.4423
05/18/2024 08:16:57,19.444,8.4425
05/18/2024 08:17:57,19.471,8.4423
05/18/2024 08:18:57,19.499,8.4425
05/18/2024 08:19:57,19.526,8.4425
05/18/2024 08:20:57,19.554,8.4427
05/18/2024 08:21:57,19.581,8.4425
05/18/2024 08:22:57,19.609,8.4429
05/18/2024 08:23:57,19.636,8.4429
05/18/2024 08:24:57,19.664,8.4431
05/18/2024 08:25:57,19.692,8.4431
05/18/2024 08:26:57,19.719,8.4433
05/18/2024 08:27:57,19.747,8.4431
05/18/2024 08:28:57,19.775,8.4431
05/18/2024 08:29:57,19.802,8.4431
05/18/2024 08:30:57,19.83,8.4433
05/18/2024 08:31:57,19.859,8.4433
05/18/2024 08:32:57,19.887,8.4431
05/18/2024 08:33:57,19.915,8.4435
05/18/2024 08:34:57,19.943,8.4431
05/18/2024 08:35:57,19.972,8.4435
05/18/2024 08:36:57,20,8.4435
05/18/2024 08:37:57,20.027,8.4435
05/18/2024 08:38:57,20.055,8.4435
05/18/2024 08:39:57,20.082,8.4435
05/18/2024 08:40:57,20.11,8.4437
05/18/2024 08:41:57,20.137,8.4437
05/18/2024 08:42:57,20.164,8.4437
05/18/2024 08:43:57,20.19,8.4437
05/18/2024 08:44:57,20.216,8.4439
05/18/2024 08:45:57,20.242,8.4437
05/18/2024 08:46:57,20.269,8.4437
05/18/2024 08:47:57,20.295,8.4437
05/18/2024 08:48:57,20.32,8.4437
05/18/2024 08:49:57,20.347,8.4437
05/18/2024 08:50:57,20.372,8.4437
05/18/2024 08:51:57,20.396,8.4437
05/18/2024 08:52:57,20.421,8.4439
05/18/2024 08:53:57,20.446,8.4437
05/18/2024 08:54:57,20.472,8.4439
05/18/2024 08:55:57,20.496,8.4439
05/18/2024 08:56:57,20.519,8.4439
05/18/2024 08:57:57,20.543,8.4439
05/18/2024 08:58:57,20.568,8.4439
05/18/2024 08:59:57,20.592,8.4437
05/18/2024 09:00:57,20.616,8.4439
05/18/2024 09:01:57,20.64,8.4439
05/18/2024 09:02:57,20.664,8.4439
05/18/2024 09:03:57,20.688,8.4439
05/18/2024 09:04:57,20.711,8.4439
05/18/2024 09:05:57,20.735,8.4439
05/18/2024 09:06:57,20.759,8.4439
05/18/2024 09:07:57,20.784,8.4439
05/18/2024 09:08:57,20.808,8.4439
05/18/2024 09:09:57,20.832,8.4439
05/18/2024 09:10:57,20.856,8.4439
05/18/2024 09:11:57,20.88,8.4439
05/18/2024 09:12:57,20.902,8.4439
05/18/2024 09:13:57,20.924,8.4439
05/18/2024 09:14:57,20.947,8.4441
05/18/2024 09:15:57,20.969,8.4439
05/18/2024 09:16:57,20.99,8.4439
05/18/2024 09:17:57,21.011,8.4439
05/18/2024 09:18:57,21.032,8.4439
05/18/2024 09:19:57,21.051,8.4439
05/18/2024 09:20:57,21.072,8.4439
05/18/2024 09:21:57,21.091,8.4439
05/18/2024 09:22:57,21.109,8.4439
05/18/2024 09:23:57,21.129,8.4439
05/18/2024 09:24:57,21.148,8.4439
05/18/2024 09:25:57,21.167,8.4439
05/18/2024 09:26:57,21.185,8.4439
05/18/2024 09:27:57,21.205,8.4439
05/18/2024 09:28:57,21.223,8.4439
05/18/2024 09:29:57,21.242,8.4439
05/18/2024 09:30:57,21.261,8.4441
05/18/2024 09:31:57,21.279,8.4439
05/18/2024 09:32:57,21.299,8.4439
05/18/2024 09:33:57,21.318,8.4439
05/18/2024 09:34:57,21.336,8.4439
05/18/2024 09:35:57,21.355,8.4439
05/18/2024 09:36:57,21.375,8.4439
05/18/2024 09:37:57,21.394,8.4439
05/18/2024 09:38:57,21.413,8.4439
05/18/2024 09:39:57,21.433,8.4439
05/18/2024 09:40:57,21.451,8.4439
05/18/2024 09:41:57,21.47,8.4439
05/18/2024 09:42:57,21.489,8.4439
05/18/2024 09:43:57,21.509,8.4439
05/18/2024 09:44:57,21.528,8.4439
05/18/2024 09:45:57,21.548,8.4439
05/18/2024 09:46:57,21.567,8.4439
05/18/2024 09:47:57,21.586,8.4439
05/18/2024 09:48:57,21.604,8.4439
05/18/2024 09:49:57,21.622,8.4439
05/18/2024 09:50:57,21.64,8.4439
05/18/2024 09:51:57,21.658,8.4439
05/18/2024 09:52:57,21.676,8.4441
05/18/2024 09:53:57,21.692,8.4439
05/18/2024 09:54:57,21.71,8.4441
05/18/2024 09:55:57,21.727,8.4439
05/18/2024 09:56:57,21.745,8.4441
05/18/2024 09:57:57,21.761,8.4439
05/18/2024 09:58:57,21.779,8.4439
05/18/2024 09:59:57,21.795,8.4439
05/18/2024 10:00:57,21.813,8.4439
05/18/2024 10:01:57,21.831,8.4439
05/18/2024 10:02:57,21.849,8.4439
05/18/2024 10:03:57,21.866,8.4439
05/18/2024 10:04:57,21.884,8.4439
05/18/2024 10:05:57,21.901,8.4439
05/18/2024 10:06:57,21.919,8.4439
05/18/2024 10:07:57,21.939,8.4439
05/18/2024 10:08:57,21.957,8.4439
05/18/2024 10:09:57,21.975,8.4439
05/18/2024 10:10:57,21.994,8.4439
05/18/2024 10:11:57,22.014,8.4439
05/18/2024 10:12:57,22.033,8.4439
05/18/2024 10:13:57,22.052,8.4439
05/18/2024 10:14:57,22.072,8.4439
05/18/2024 10:15:57,22.091,8.4441
05/18/2024 10:16:57,22.112,8.4439
05/18/2024 10:17:57,22.132,8.4439
05/18/2024 10:18:57,22.152,8.4439
05/18/2024 10:19:57,22.173,8.4439
05/18/2024 10:20:57,22.194,8.4439
05/18/2024 10:21:57,22.215,8.4439
05/18/2024 10:22:57,22.236,8.4439
05/18/2024 10:23:57,22.257,8.4441
05/18/2024 10:24:57,22.278,8.4439
05/18/2024 10:25:57,22.301,8.4441
05/18/2024 10:26:57,22.321,8.4439
05/18/2024 10:27:57,22.344,8.4441
05/18/2024 10:28:57,22.365,8.4439
05/18/2024 10:29:57,22.387,8.4439
05/18/2024 10:30:57,22.408,8.4441
05/18/2024 10:31:57,22.429,8.4439
05/18/2024 10:32:57,22.45,8.4441
05/18/2024 10:33:57,22.471,8.4441
05/18/2024 10:34:57,22.492,8.4441
05/18/2024 10:35:57,22.513,8.4441
05/18/2024 10:36:57,22.532,8.4441
05/18/2024 10:37:57,22.553,8.4441
05/18/2024 10:38:57,22.573,8.4441
05/18/2024 10:39:57,22.592,8.4441
05/18/2024 10:40:57,22.61,8.4441
05/18/2024 10:41:57,22.63,8.4441
05/18/2024 10:42:57,22.648,8.4441
05/18/2024 10:43:57,22.666,8.4439
05/18/2024 10:44:57,22.682,8.4441
05/18/2024 10:45:57,22.699,8.4441
05/18/2024 10:46:57,22.715,8.4441
05/18/2024 10:47:57,22.732,8.4439
05/18/2024 10:48:57,22.747,8.4441
05/18/2024 10:49:57,22.761,8.4441
05/18/2024 10:50:57,22.776,8.4439
05/18/2024 10:51:57,22.79,8.4441
05/18/2024 10:52:57,22.803,8.4439
05/18/2024 10:53:57,22.817,8.4441
05/18/2024 10:54:57,22.829,8.4441
05/18/2024 10:55:57,22.841,8.4441
05/18/2024 10:56:57,22.853,8.4441
05/18/2024 10:57:57,22.863,8.4439
05/18/2024 10:58:57,22.874,8.4441
05/18/2024 10:59:57,22.883,8.4441
05/18/2024 11:00:57,22.893,8.4441
05/18/2024 11:01:57,22.901,8.4439
05/18/2024 11:02:57,22.91,8.4441
05/18/2024 11:03:57,22.917,8.4441
05/18/2024 11:04:57,22.925,8.4441
05/18/2024 11:05:57,22.932,8.4441
05/18/2024 11:06:57,22.94,8.4441
05/18/2024 11:07:57,22.946,8.4441
05/18/2024 11:08:57,22.953,8.4439
05/18/2024 11:09:57,22.961,8.4441
05/18/2024 11:10:57,22.968,8.4441
05/18/2024 11:11:57,22.976,8.4441
05/18/2024 11:12:57,22.983,8.4441
05/18/2024 11:13:57,22.991,8.4441
05/18/2024 11:14:57,23,8.4441
05/18/2024 11:15:57,23.007,8.4441
05/18/2024 11:16:57,23.016,8.4439
05/18/2024 11:17:57,23.025,8.4441
05/18/2024 11:18:57,23.034,8.4441
05/18/2024 11:19:57,23.043,8.4441
05/18/2024 11:20:57,23.052,8.4441
05/18/2024 11:21:57,23.061,8.4441
05/18/2024 11:22:57,23.07,8.4441
05/18/2024 11:23:57,23.078,8.4441
05/18/2024 11:24:57,23.087,8.4441
05/18/2024 11:25:57,23.094,8.4441
05/18/2024 11:26:57,23.102,8.4441
05/18/2024 11:27:57,23.109,8.4441
05/18/2024 11:28:57,23.117,8.4441
05/18/2024 11:29:57,23.124,8.4441
05/18/2024 11:30:57,23.132,8.4441
05/18/2024 11:31:57,23.138,8.4439
05/18/2024 11:32:57,23.145,8.4441
05/18/2024 11:33:57,23.151,8.4441
05/18/2024 11:34:57,23.159,8.4441
05/18/2024 11:35:57,23.165,8.4439
05/18/2024 11:36:57,23.172,8.4441
05/18/2024 11:37:57,23.18,8.4441
05/18/2024 11:38:57,23.187,8.4441
05/18/2024 11:39:57,23.195,8.4441
05/18/2024 11:40:57,23.202,8.4441
05/18/2024 11:41:57,23.211,8.4439
05/18/2024 11:42:57,23.219,8.4441
05/18/2024 11:43:57,23.228,8.4441
05/18/2024 11:44:57,23.237,8.4441
05/18/2024 11:45:57,23.246,8.4441
05/18/2024 11:46:57,23.256,8.4441
05/18/2024 11:47:57,23.265,8.4441
05/18/2024 11:48:57,23.276,8.4441
05/18/2024 11:49:57,23.286,8.4441
05/18/2024 11:50:57,23.298,8.4441
05/18/2024 11:51:57,23.309,8.4441
05/18/2024 11:52:57,23.319,8.4441
05/18/2024 11:53:57,23.33,8.4441
05/18/2024 11:54:57,23.342,8.4441
05/18/2024 11:55:57,23.352,8.4441
05/18/2024 11:56:57,23.363,8.4441
05/18/2024 11:57:57,23.373,8.4441
05/18/2024 11:58:57,23.384,8.4441
05/18/2024 11:59:57,23.393,8.4441
05/18/2024 12:00:57,23.403,8.4441
05/18/2024 12:01:57,23.412,8.4441
05/18/2024 12:02:57,23.42,8.4441
05/18/2024 12:03:57,23.429,8.4441
05/18/2024 12:04:57,23.436,8.4441
05/18/2024 12:05:57,23.442,8.4441
05/18/2024 12:06:57,23.45,8.4441
05/18/2024 12:07:57,23.454,8.4441
05/18/2024 12:08:57,23.46,8.4441
05/18/2024 12:09:57,23.465,8.4441
05/18/2024 12:10:57,23.469,8.4441
05/18/2024 12:11:57,23.472,8.4441
05/18/2024 12:12:57,23.475,8.4441
05/18/2024 12:13:57,23.477,8.4441
05/18/2024 12:14:57,23.478,8.4441
05/18/2024 12:15:57,23.48,8.4441
05/18/2024 12:16:57,23.481,8.4441
05/18/2024 12:17:57,23.481,8.4441
05/18/2024 12:18:57,23.481,8.4441
05/18/2024 12:19:57,23.48,8.4441
05/18/2024 12:20:57,23.478,8.4441
05/18/2024 12:21:57,23.477,8.4441
05/18/2024 12:22:57,23.475,8.4441
05/18/2024 12:23:57,23.472,8.4441
05/18/2024 12:24:57,23.471,8.4441
05/18/2024 12:25:57,23.468,8.4441
05/18/2024 12:26:57,23.465,8.4441
05/18/2024 12:27:57,23.46,8.4441
05/18/2024 12:28:57,23.457,8.4441
05/18/2024 12:29:57,23.453,8.4441
05/18/2024 12:30:57,23.45,8.4441
05/18/2024 12:31:57,23.445,8.4441
05/18/2024 12:32:57,23.441,8.4441
05/18/2024 12:33:57,23.436,8.4441
05/18/2024 12:34:57,23.433,8.4441
05/18/2024 12:35:57,23.429,8.4441
05/18/2024 12:36:57,23.424,8.4441
05/18/2024 12:37:57,23.42,8.4442
05/18/2024 12:38:57,23.415,8.4442
05/18/2024 12:39:57,23.411,8.4441
05/18/2024 12:40:57,23.406,8.4441
05/18/2024 12:41:57,23.402,8.4441
05/18/2024 12:42:57,23.399,8.4442
05/18/2024 12:43:57,23.394,8.4441
05/18/2024 12:44:57,23.391,8.4441
05/18/2024 12:45:57,23.387,8.4441
05/18/2024 12:46:57,23.382,8.4441
05/18/2024 12:47:57,23.379,8.4441
05/18/2024 12:48:57,23.376,8.4441
05/18/2024 12:49:57,23.372,8.4441
05/18/2024 12:50:57,23.369,8.4441
05/18/2024 12:51:57,23.364,8.4441
05/18/2024 12:52:57,23.361,8.4441
05/18/2024 12:53:57,23.357,8.4441
05/18/2024 12:54:57,23.354,8.4441
05/18/2024 12:55:57,23.349,8.4441
05/18/2024 12:56:57,23.346,8.4441
05/18/2024 12:57:57,23.342,8.4441
05/18/2024 12:58:57,23.337,8.4441
05/18/2024 12:59:57,23.333,8.4441
05/18/2024 13:00:57,23.328,8.4441
05/18/2024 13:01:57,23.324,8.4441
05/18/2024 13:02:57,23.319,8.4441
05/18/2024 13:03:57,23.313,8.4441
05/18/2024 13:04:57,23.309,8.4441
05/18/2024 13:05:57,23.304,8.4441
05/18/2024 13:06:57,23.3,8.4441
05/18/2024 13:07:57,23.295,8.4441
05/18/2024 13:08:57,23.291,8.4441
05/18/2024 13:09:57,23.286,8.4441
05/18/2024 13:10:57,23.282,8.4441
05/18/2024 13:11:57,23.277,8.4441
05/18/2024 13:12:57,23.273,8.4441
05/18/2024 13:13:57,23.268,8.4441
05/18/2024 13:14:57,23.265,8.4441
05/18/2024 13:15:57,23.261,8.4441
05/18/2024 13:16:57,23.256,8.4441
05/18/2024 13:17:57,23.253,8.4441
05/18/2024 13:18:57,23.249,8.4441
05/18/2024 13:19:57,23.246,8.4441
05/18/2024 13:20:57,23.241,8.4441
05/18/2024 13:21:57,23.237,8.4441
05/18/2024 13:22:57,23.234,8.4441
05/18/2024 13:23:57,23.229,8.4441
05/18/2024 13:24:57,23.225,8.4441
05/18/2024 13:25:57,23.222,8.4441
05/18/2024 13:26:57,23.217,8.4441
05/18/2024 13:27:57,23.213,8.4441
05/18/2024 13:28:57,23.208,8.4441
05/18/2024 13:29:57,23.204,8.4441
05/18/2024 13:30:57,23.199,8.4441
05/18/2024 13:31:57,23.195,8.4441
05/18/2024 13:32:57,23.19,8.4441
05/18/2024 13:33:57,23.186,8.4442
05/18/2024 13:34:57,23.181,8.4441
05/18/2024 13:35:57,23.175,8.4441
05/18/2024 13:36:57,23.171,8.4441
05/18/2024 13:37:57,23.166,8.4441
05/18/2024 13:38:57,23.16,8.4441
05/18/2024 13:39:57,23.156,8.4441
05/18/2024 13:40:57,23.15,8.4441
05/18/2024 13:41:57,23.144,8.4441
05/18/2024 13:42:57,23.139,8.4441
05/18/2024 13:43:57,23.133,8.4441
05/18/2024 13:44:57,23.127,8.4441
05/18/2024 13:45:57,23.121,8.4441
05/18/2024 13:46:57,23.115,8.4441
05/18/2024 13:47:57,23.109,8.4441
05/18/2024 13:48:57,23.103,8.4441
05/18/2024 13:49:57,23.097,8.4441
05/18/2024 13:50:57,23.091,8.4441
05/18/2024 13:51:57,23.085,8.4441
05/18/2024 13:52:57,23.079,8.4441
05/18/2024 13:53:57,23.073,8.4441
05/18/2024 13:54:57,23.067,8.4441
05/18/2024 13:55:57,23.061,8.4441
05/18/2024 13:56:57,23.054,8.4441
05/18/2024 13:57:57,23.048,8.4441
05/18/2024 13:58:57,23.042,8.4441
05/18/2024 13:59:57,23.036,8.4441
05/18/2024 14:00:57,23.03,8.4441
05/18/2024 14:01:57,23.024,8.4441
05/18/2024 14:02:57,23.016,8.4441
05/18/2024 14:03:57,23.01,8.4441
05/18/2024 14:04:57,23.004,8.4441
05/18/2024 14:05:57,22.998,8.4441
05/18/2024 14:06:57,22.992,8.4441
05/18/2024 14:07:57,22.988,8.4441
05/18/2024 14:08:57,22.982,8.4441
05/18/2024 14:09:57,22.976,8.4441
05/18/2024 14:10:57,22.971,8.4441
05/18/2024 14:11:57,22.965,8.4441
05/18/2024 14:12:57,22.961,8.4442
05/18/2024 14:13:57,22.956,8.4441
05/18/2024 14:14:57,22.952,8.4441
05/18/2024 14:15:57,22.947,8.4442
05/18/2024 14:16:57,22.943,8.4441
05/18/2024 14:17:57,22.938,8.4441
05/18/2024 14:18:57,22.934,8.4441
05/18/2024 14:19:57,22.929,8.4442
05/18/2024 14:20:57,22.925,8.4442
05/18/2024 14:21:57,22.922,8.4442
05/18/2024 14:22:57,22.917,8.4441
05/18/2024 14:23:57,22.913,8.4441
05/18/2024 14:24:57,22.908,8.4441
05/18/2024 14:25:57,22.905,8.4441
05/18/2024 14:26:57,22.901,8.4441
05/18/2024 14:27:57,22.898,8.4441
05/18/2024 14:28:57,22.893,8.4442
05/18/2024 14:29:57,22.889,8.4442
05/18/2024 14:30:57,22.884,8.4441
05/18/2024 14:31:57,22.881,8.4441
05/18/2024 14:32:57,22.877,8.4442
05/18/2024 14:33:57,22.872,8.4441
05/18/2024 14:34:57,22.868,8.4441
05/18/2024 14:35:57,22.863,8.4441
05/18/2024 14:36:57,22.859,8.4441
05/18/2024 14:37:57,22.854,8.4441
05/18/2024 14:38:57,22.848,8.4441
05/18/2024 14:39:57,22.844,8.4441
05/18/2024 14:40:57,22.838,8.4441
05/18/2024 14:41:57,22.833,8.4441
05/18/2024 14:42:57,22.827,8.4441
05/18/2024 14:43:57,22.823,8.4441
05/18/2024 14:44:57,22.817,8.4441
05/18/2024 14:45:57,22.811,8.4441
05/18/2024 14:46:57,22.805,8.4441
05/18/2024 14:47:57,22.799,8.4442
05/18/2024 14:48:57,22.793,8.4441
05/18/2024 14:49:57,22.787,8.4441
05/18/2024 14:50:57,22.781,8.4441
05/18/2024 14:51:57,22.775,8.4442
05/18/2024 14:52:57,22.769,8.4441
05/18/2024 14:53:57,22.763,8.4441
05/18/2024 14:54:57,22.757,8.4441
05/18/2024 14:55:57,22.751,8.4441
05/18/2024 14:56:57,22.745,8.4442
05/18/2024 14:57:57,22.739,8.4441
05/18/2024 14:58:57,22.733,8.4441
05/18/2024 14:59:57,22.729,8.4441
05/18/2024 15:00:57,22.723,8.4441
05/18/2024 15:01:57,22.717,8.4442
05/18/2024 15:02:57,22.711,8.4442
05/18/2024 15:03:57,22.705,8.4441
05/18/2024 15:04:57,22.699,8.4441
05/18/2024 15:05:57,22.694,8.4442
05/18/2024 15:06:57,22.688,8.4442
05/18/2024 15:07:57,22.682,8.4441
05/18/2024 15:08:57,22.678,8.4442
05/18/2024 15:09:57,22.672,8.4442
05/18/2024 15:10:57,22.666,8.4441
05/18/2024 15:11:57,22.66,8.4442
05/18/2024 15:12:57,22.655,8.4441
05/18/2024 15:13:57,22.649,8.4441
05/18/2024 15:14:57,22.643,8.4441
05/18/2024 15:15:57,22.639,8.4441
05/18/2024 15:16:57,22.633,8.4441
05/18/2024 15:17:57,22.627,8.4442
05/18/2024 15:18:57,22.622,8.4441
05/18/2024 15:19:57,22.616,8.4442
05/18/2024 15:20:57,22.61,8.4441
05/18/2024 15:21:57,22.606,8.4441
05/18/2024 15:22:57,22.6,8.4441
05/18/2024 15:23:57,22.594,8.4441
05/18/2024 15:24:57,22.589,8.4442
05/18/2024 15:25:57,22.583,8.4442
05/18/2024 15:26:57,22.577,8.4442
05/18/2024 15:27:57,22.571,8.4441
05/18/2024 15:28:57,22.565,8.4441
05/18/2024 15:29:57,22.559,8.4442
05/18/2024 15:30:57,22.555,8.4442
05/18/2024 15:31:57,22.549,8.4442
05/18/2024 15:32:57,22.543,8.4441
05/18/2024 15:33:57,22.537,8.4442
05/18/2024 15:34:57,22.531,8.4441
05/18/2024 15:35:57,22.525,8.4442
05/18/2024 15:36:57,22.519,8.4442
05/18/2024 15:37:57,22.513,8.4441
05/18/2024 15:38:57,22.507,8.4442
05/18/2024 15:39:57,22.501,8.4441
05/18/2024 15:40:57,22.495,8.4442
05/18/2024 15:41:57,22.491,8.4442
05/18/2024 15:42:57,22.485,8.4442
05/18/2024 15:43:57,22.479,8.4442
05/18/2024 15:44:57,22.473,8.4442
05/18/2024 15:45:57,22.467,8.4442
05/18/2024 15:46:57,22.461,8.4442
05/18/2024 15:47:57,22.455,8.4442
05/18/2024 15:48:57,22.449,8.4442
05/18/2024 15:49:57,22.443,8.4442
05/18/2024 15:50:57,22.437,8.4442
05/18/2024 15:51:57,22.431,8.4442
05/18/2024 15:52:57,22.425,8.4442
05/18/2024 15:53:57,22.419,8.4442
05/18/2024 15:54:57,22.413,8.4442
05/18/2024 15:55:57,22.407,8.4442
05/18/2024 15:56:57,22.401,8.4442
05/18/2024 15:57:57,22.395,8.4442
05/18/2024 15:58:57,22.389,8.4442
05/18/2024 15:59:57,22.383,8.4442
05/18/2024 16:00:57,22.375,8.4442
05/18/2024 16:01:57,22.369,8.4442
05/18/2024 16:02:57,22.363,8.4441
05/18/2024 16:03:57,22.356,8.4442
05/18/2024 16:04:57,22.35,8.4442
05/18/2024 16:05:57,22.344,8.4442
05/18/2024 16:06:57,22.336,8.4442
05/18/2024 16:07:57,22.33,8.4442
05/18/2024 16:08:57,22.323,8.4442
05/18/2024 16:09:57,22.315,8.4442
05/18/2024 16:10:57,22.309,8.4442
05/18/2024 16:11:57,22.302,8.4442
05/18/2024 16:12:57,22.295,8.4442
05/18/2024 16:13:57,22.287,8.4442
05/18/2024 16:14:57,22.28,8.4442
05/18/2024 16:15:57,22.272,8.4442
05/18/2024 16:16:57,22.265,8.4442
05/18/2024 16:17:57,22.257,8.4442
05/18/2024 16:18:57,22.25,8.4442
05/18/2024 16:19:57,22.241,8.4442
05/18/2024 16:20:57,22.233,8.4442
05/18/2024 16:21:57,22.226,8.4442
05/18/2024 16:22:57,22.217,8.4442
05/18/2024 16:23:57,22.208,8.4442
05/18/2024 16:24:57,22.2,8.4442
05/18/2024 16:25:57,22.191,8.4442
05/18/2024 16:26:57,22.182,8.4442
05/18/2024 16:27:57,22.173,8.4441
05/18/2024 16:28:57,22.166,8.4441
05/18/2024 16:29:57,22.157,8.4441
05/18/2024 16:30:57,22.148,8.4442
05/18/2024 16:31:57,22.138,8.4442
05/18/2024 16:32:57,22.129,8.4441
05/18/2024 16:33:57,22.12,8.4442
05/18/2024 16:34:57,22.111,8.4441
05/18/2024 16:35:57,22.102,8.4441
05/18/2024 16:36:57,22.091,8.4442
05/18/2024 16:37:57,22.082,8.4442
05/18/2024 16:38:57,22.072,8.4442
05/18/2024 16:39:57,22.063,8.4442
05/18/2024 16:40:57,22.052,8.4442
05/18/2024 16:41:57,22.043,8.4442
05/18/2024 16:42:57,22.033,8.4442
05/18/2024 16:43:57,22.024,8.4442
05/18/2024 16:44:57,22.014,8.4442
05/18/2024 16:45:57,22.003,8.4442
05/18/2024 16:46:57,21.994,8.4442
05/18/2024 16:47:57,21.984,8.4442
05/18/2024 16:48:57,21.973,8.4442
05/18/2024 16:49:57,21.963,8.4442
05/18/2024 16:50:57,21.954,8.4442
05/18/2024 16:51:57,21.943,8.4442
05/18/2024 16:52:57,21.933,8.4442
05/18/2024 16:53:57,21.924,8.4442
05/18/2024 16:54:57,21.913,8.4442
05/18/2024 16:55:57,21.903,8.4442
05/18/2024 16:56:57,21.893,8.4442
05/18/2024 16:57:57,21.882,8.4442
05/18/2024 16:58:57,21.873,8.4442
05/18/2024 16:59:57,21.863,8.4442
05/18/2024 17:00:57,21.854,8.4442
05/18/2024 17:01:57,21.843,8.4442
05/18/2024 17:02:57,21.834,8.4442
05/18/2024 17:03:57,21.824,8.4442
05/18/2024 17:04:57,21.815,8.4442
05/18/2024 17:05:57,21.804,8.4441
05/18/2024 17:06:57,21.795,8.4442
05/18/2024 17:07:57,21.785,8.4442
05/18/2024 17:08:57,21.776,8.4442
05/18/2024 17:09:57,21.767,8.4442
05/18/2024 17:10:57,21.757,8.4442
05/18/2024 17:11:57,21.748,8.4442
05/18/2024 17:12:57,21.739,8.4441
05/18/2024 17:13:57,21.73,8.4442
05/18/2024 17:14:57,21.719,8.4442
05/18/2024 17:15:57,21.71,8.4442
05/18/2024 17:16:57,21.701,8.4442
05/18/2024 17:17:57,21.692,8.4442
05/18/2024 17:18:57,21.683,8.4442
05/18/2024 17:19:57,21.675,8.4442
05/18/2024 17:20:57,21.666,8.4442
05/18/2024 17:21:57,21.657,8.4442
05/18/2024 17:22:57,21.649,8.4442
05/18/2024 17:23:57,21.64,8.4442
05/18/2024 17:24:57,21.631,8.4442
05/18/2024 17:25:57,21.622,8.4442
05/18/2024 17:26:57,21.613,8.4442
05/18/2024 17:27:57,21.604,8.4442
05/18/2024 17:28:57,21.595,8.4442
05/18/2024 17:29:57,21.588,8.4442
05/18/2024 17:30:57,21.579,8.4442
05/18/2024 17:31:57,21.57,8.4442
05/18/2024 17:32:57,21.563,8.4442
05/18/2024 17:33:57,21.554,8.4442
05/18/2024 17:34:57,21.546,8.4442
05/18/2024 17:35:57,21.537,8.4442
05/18/2024 17:36:57,21.53,8.4442
05/18/2024 17:37:57,21.521,8.4442
05/18/2024 17:38:57,21.513,8.4442
05/18/2024 17:39:57,21.504,8.4442
05/18/2024 17:40:57,21.497,8.4442
05/18/2024 17:41:57,21.489,8.4444
05/18/2024 17:42:57,21.481,8.4442
05/18/2024 17:43:57,21.473,8.4442
05/18/2024 17:44:57,21.466,8.4442
05/18/2024 17:45:57,21.457,8.4442
05/18/2024 17:46:57,21.449,8.4442
05/18/2024 17:47:57,21.442,8.4442
05/18/2024 17:48:57,21.434,8.4442
05/18/2024 17:49:57,21.425,8.4442
05/18/2024 17:50:57,21.418,8.4442
05/18/2024 17:51:57,21.41,8.4442
05/18/2024 17:52:57,21.403,8.4442
05/18/2024 17:53:57,21.394,8.4442
05/18/2024 17:54:57,21.387,8.4442
05/18/2024 17:55:57,21.379,8.4442
05/18/2024 17:56:57,21.372,8.4442
05/18/2024 17:57:57,21.363,8.4442
05/18/2024 17:58:57,21.355,8.4442
05/18/2024 17:59:57,21.348,8.4442
05/18/2024 18:00:57,21.34,8.4442
05/18/2024 18:01:57,21.333,8.4442
05/18/2024 18:02:57,21.324,8.4442
05/18/2024 18:03:57,21.316,8.4442
05/18/2024 18:04:57,21.309,8.4442
05/18/2024 18:05:57,21.302,8.4442
05/18/2024 18:06:57,21.294,8.4444
05/18/2024 18:07:57,21.287,8.4444
05/18/2024 18:08:57,21.278,8.4442
05/18/2024 18:09:57,21.27,8.4442
05/18/2024 18:10:57,21.263,8.4442
05/18/2024 18:11:57,21.255,8.4442
05/18/2024 18:12:57,21.248,8.4442
05/18/2024 18:13:57,21.24,8.4442
05/18/2024 18:14:57,21.233,8.4442
05/18/2024 18:15:57,21.225,8.4442
05/18/2024 18:16:57,21.218,8.4442
05/18/2024 18:17:57,21.211,8.4442
05/18/2024 18:18:57,21.203,8.4444
05/18/2024 18:19:57,21.196,8.4444
05/18/2024 18:20:57,21.188,8.4444
05/18/2024 18:21:57,21.181,8.4442
05/18/2024 18:22:57,21.173,8.4442
05/18/2024 18:23:57,21.166,8.4442
05/18/2024 18:24:57,21.158,8.4444
05/18/2024 18:25:57,21.149,8.4442
05/18/2024 18:26:57,21.142,8.4442
05/18/2024 18:27:57,21.135,8.4444
05/18/2024 18:28:57,21.127,8.4442
05/18/2024 18:29:57,21.12,8.4444
05/18/2024 18:30:57,21.112,8.4442
05/18/2024 18:31:57,21.105,8.4444
05/18/2024 18:32:57,21.097,8.4444
05/18/2024 18:33:57,21.09,8.4442
05/18/2024 18:34:57,21.081,8.4444
05/18/2024 18:35:57,21.073,8.4444
05/18/2024 18:36:57,21.066,8.4442
05/18/2024 18:37:57,21.059,8.4444
05/18/2024 18:38:57,21.051,8.4442
05/18/2024 18:39:57,21.044,8.4442
05/18/2024 18:40:57,21.035,8.4442
05/18/2024 18:41:57,21.027,8.4442
05/18/2024 18:42:57,21.02,8.4442
05/18/2024 18:43:57,21.012,8.4444
05/18/2024 18:44:57,21.005,8.4444
05/18/2024 18:45:57,20.996,8.4442
05/18/2024 18:46:57,20.988,8.4444
05/18/2024 18:47:57,20.981,8.4444
05/18/2024 18:48:57,20.972,8.4442
05/18/2024 18:49:57,20.965,8.4444
05/18/2024 18:50:57,20.956,8.4444
05/18/2024 18:51:57,20.948,8.4444
05/18/2024 18:52:57,20.941,8.4444
05/18/2024 18:53:57,20.932,8.4444
05/18/2024 18:54:57,20.924,8.4444
05/18/2024 18:55:57,20.915,8.4442
05/18/2024 18:56:57,20.907,8.4444
05/18/2024 18:57:57,20.899,8.4444
05/18/2024 18:58:57,20.89,8.4444
05/18/2024 18:59:57,20.881,8.4444
05/18/2024 19:00:57,20.874,8.4442
05/18/2024 19:01:57,20.865,8.4444
05/18/2024 19:02:57,20.856,8.4442
05/18/2024 19:03:57,20.848,8.4442
05/18/2024 19:04:57,20.84,8.4442
05/18/2024 19:05:57,20.831,8.4444
05/18/2024 19:06:57,20.823,8.4442
05/18/2024 19:07:57,20.814,8.4442
05/18/2024 19:08:57,20.805,8.4444
05/18/2024 19:09:57,20.796,8.4442
05/18/2024 19:10:57,20.787,8.4444
05/18/2024 19:11:57,20.778,8.4442
05/18/2024 19:12:57,20.771,8.4444
05/18/2024 19:13:57,20.762,8.4444
05/18/2024 19:14:57,20.753,8.4444
05/18/2024 19:15:57,20.744,8.4444
05/18/2024 19:16:57,20.735,8.4444
05/18/2024 19:17:57,20.726,8.4442
05/18/2024 19:18:57,20.717,8.4444
05/18/2024 19:19:57,20.71,8.4444
05/18/2024 19:20:57,20.701,8.4442
05/18/2024 19:21:57,20.692,8.4444
05/18/2024 19:22:57,20.683,8.4444
05/18/2024 19:23:57,20.674,8.4444
05/18/2024 19:24:57,20.665,8.4444
05/18/2024 19:25:57,20.656,8.4444
05/18/2024 19:26:57,20.647,8.4444
05/18/2024 19:27:57,20.638,8.4444
05/18/2024 19:28:57,20.63,8.4444
05/18/2024 19:29:57,20.622,8.4444
05/18/2024 19:30:57,20.613,8.4444
05/18/2024 19:31:57,20.604,8.4444
05/18/2024 19:32:57,20.595,8.4444
05/18/2024 19:33:57,20.586,8.4444
05/18/2024 19:34:57,20.577,8.4444
05/18/2024 19:35:57,20.568,8.4444
05/18/2024 19:36:57,20.56,8.4444
05/18/2024 19:37:57,20.551,8.4444
05/18/2024 19:38:57,20.542,8.4444
05/18/2024 19:39:57,20.533,8.4444
05/18/2024 19:40:57,20.524,8.4444
05/18/2024 19:41:57,20.515,8.4444
05/18/2024 19:42:57,20.506,8.4444
05/18/2024 19:43:57,20.497,8.4444
05/18/2024 19:44:57,20.49,8.4444
05/18/2024 19:45:57,20.481,8.4444
05/18/2024 19:46:57,20.472,8.4444
05/18/2024 19:47:57,20.463,8.4444
05/18/2024 19:48:57,20.454,8.4444
05/18/2024 19:49:57,20.445,8.4444
05/18/2024 19:50:57,20.436,8.4444
05/18/2024 19:51:57,20.427,8.4444
05/18/2024 19:52:57,20.418,8.4444
05/18/2024 19:53:57,20.409,8.4444
05/18/2024 19:54:57,20.402,8.4444
05/18/2024 19:55:57,20.393,8.4444
05/18/2024 19:56:57,20.384,8.4444
05/18/2024 19:57:57,20.375,8.4444
05/18/2024 19:58:57,20.366,8.4444
05/18/2024 19:59:57,20.357,8.4444
05/18/2024 20:00:57,20.348,8.4444
05/18/2024 20:01:57,20.341,8.4444
05/18/2024 20:02:57,20.332,8.4444
05/18/2024 20:03:57,20.323,8.4444
05/18/2024 20:04:57,20.315,8.4444
05/18/2024 20:05:57,20.306,8.4444
05/18/2024 20:06:57,20.299,8.4444
05/18/2024 20:07:57,20.29,8.4444
05/18/2024 20:08:57,20.283,8.4444
05/18/2024 20:09:57,20.275,8.4444
05/18/2024 20:10:57,20.266,8.4444
05/18/2024 20:11:57,20.259,8.4444
05/18/2024 20:12:57,20.251,8.4444
05/18/2024 20:13:57,20.244,8.4444
05/18/2024 20:14:57,20.237,8.4444
05/18/2024 20:15:57,20.229,8.4444
05/18/2024 20:16:57,20.222,8.4444
05/18/2024 20:17:57,20.214,8.4444
05/18/2024 20:18:57,20.207,8.4444
05/18/2024 20:19:57,20.201,8.4444
05/18/2024 20:20:57,20.193,8.4444
05/18/2024 20:21:57,20.186,8.4444
05/18/2024 20:22:57,20.178,8.4444
05/18/2024 20:23:57,20.173,8.4444
05/18/2024 20:24:57,20.165,8.4444
05/18/2024 20:25:57,20.158,8.4444
05/18/2024 20:26:57,20.15,8.4444
05/18/2024 20:27:57,20.143,8.4444
05/18/2024 20:28:57,20.137,8.4444
05/18/2024 20:29:57,20.129,8.4444
05/18/2024 20:30:57,20.122,8.4444
05/18/2024 20:31:57,20.115,8.4444
05/18/2024 20:32:57,20.107,8.4444
05/18/2024 20:33:57,20.101,8.4444
05/18/2024 20:34:57,20.094,8.4444
05/18/2024 20:35:57,20.086,8.4444
05/18/2024 20:36:57,20.079,8.4444
05/18/2024 20:37:57,20.071,8.4444
05/18/2024 20:38:57,20.064,8.4444
05/18/2024 20:39:57,20.058,8.4444
05/18/2024 20:40:57,20.051,8.4444
05/18/2024 20:41:57,20.043,8.4444
05/18/2024 20:42:57,20.036,8.4444
05/18/2024 20:43:57,20.028,8.4444
05/18/2024 20:44:57,20.021,8.4444
05/18/2024 20:45:57,20.013,8.4444
05/18/2024 20:46:57,20.006,8.4444
05/18/2024 20:47:57,20,8.4444
05/18/2024 20:48:57,19.993,8.4446
05/18/2024 20:49:57,19.985,8.4444
05/18/2024 20:50:57,19.978,8.4444
05/18/2024 20:51:57,19.97,8.4444
05/18/2024 20:52:57,19.963,8.4444
05/18/2024 20:53:57,19.955,8.4444
05/18/2024 20:54:57,19.948,8.4444
05/18/2024 20:55:57,19.94,8.4444
05/18/2024 20:56:57,19.933,8.4444
05/18/2024 20:57:57,19.926,8.4444
05/18/2024 20:58:57,19.918,8.4444
05/18/2024 20:59:57,19.911,8.4444
05/18/2024 21:00:57,19.903,8.4444
05/18/2024 21:01:57,19.896,8.4444
05/18/2024 21:02:57,19.888,8.4444
05/18/2024 21:03:57,19.881,8.4444
05/18/2024 21:04:57,19.874,8.4444
05/18/2024 21:05:57,19.866,8.4444
05/18/2024 21:06:57,19.859,8.4444
05/18/2024 21:07:57,19.851,8.4444
05/18/2024 21:08:57,19.844,8.4444
05/18/2024 21:09:57,19.836,8.4444
05/18/2024 21:10:57,19.829,8.4446
05/18/2024 21:11:57,19.821,8.4444
05/18/2024 21:12:57,19.814,8.4444
05/18/2024 21:13:57,19.807,8.4444
05/18/2024 21:14:57,19.799,8.4444
05/18/2024 21:15:57,19.79,8.4444
05/18/2024 21:16:57,19.783,8.4446
05/18/2024 21:17:57,19.775,8.4444
05/18/2024 21:18:57,19.768,8.4444
05/18/2024 21:19:57,19.76,8.4444
05/18/2024 21:20:57,19.753,8.4444
05/18/2024 21:21:57,19.746,8.4444
05/18/2024 21:22:57,19.738,8.4444
05/18/2024 21:23:57,19.729,8.4444
05/18/2024 21:24:57,19.722,8.4444
05/18/2024 21:25:57,19.714,8.4446
05/18/2024 21:26:57,19.707,8.4444
05/18/2024 21:27:57,19.7,8.4444
05/18/2024 21:28:57,19.692,8.4446
05/18/2024 21:29:57,19.685,8.4444
05/18/2024 21:30:57,19.677,8.4444
05/18/2024 21:31:57,19.67,8.4444
05/18/2024 21:32:57,19.662,8.4444
05/18/2024 21:33:57,19.655,8.4444
05/18/2024 21:34:57,19.646,8.4444
05/18/2024 21:35:57,19.639,8.4444
05/18/2024 21:36:57,19.631,8.4446
05/18/2024 21:37:57,19.624,8.4444
05/18/2024 21:38:57,19.616,8.4444
05/18/2024 21:39:57,19.609,8.4446
05/18/2024 21:40:57,19.601,8.4444
05/18/2024 21:41:57,19.594,8.4446
05/18/2024 21:42:57,19.587,8.4446
05/18/2024 21:43:57,19.579,8.4444
05/18/2024 21:44:57,19.572,8.4444
05/18/2024 21:45:57,19.564,8.4444
05/18/2024 21:46:57,19.557,8.4444
05/18/2024 21:47:57,19.549,8.4444
05/18/2024 21:48:57,19.542,8.4444
05/18/2024 21:49:57,19.534,8.4444
05/18/2024 21:50:57,19.527,8.4444
05/18/2024 21:51:57,19.52,8.4444
05/18/2024 21:52:57,19.512,8.4444
05/18/2024 21:53:57,19.505,8.4444
05/18/2024 21:54:57,19.497,8.4444
05/18/2024 21:55:57,19.49,8.4444
05/18/2024 21:56:57,19.482,8.4444
05/18/2024 21:57:57,19.475,8.4446
05/18/2024 21:58:57,19.468,8.4446
05/18/2024 21:59:57,19.46,8.4444
05/18/2024 22:00:57,19.453,8.4444
05/18/2024 22:01:57,19.445,8.4444
05/18/2024 22:02:57,19.438,8.4444
05/18/2024 22:03:57,19.43,8.4446
05/18/2024 22:04:57,19.423,8.4444
05/18/2024 22:05:57,19.416,8.4444
05/18/2024 22:06:57,19.408,8.4446
05/18/2024 22:07:57,19.401,8.4444
05/18/2024 22:08:57,19.393,8.4446
05/18/2024 22:09:57,19.386,8.4444
05/18/2024 22:10:57,19.378,8.4444
05/18/2024 22:11:57,19.372,8.4444
05/18/2024 22:12:57,19.365,8.4444
05/18/2024 22:13:57,19.358,8.4444
05/18/2024 22:14:57,19.35,8.4446
05/18/2024 22:15:57,19.343,8.4444
05/18/2024 22:16:57,19.335,8.4444
05/18/2024 22:17:57,19.328,8.4444
05/18/2024 22:18:57,19.32,8.4446
05/18/2024 22:19:57,19.313,8.4444
05/18/2024 22:20:57,19.306,8.4444
05/18/2024 22:21:57,19.298,8.4444
05/18/2024 22:22:57,19.292,8.4444
05/18/2024 22:23:57,19.285,8.4444
05/18/2024 22:24:57,19.277,8.4444
05/18/2024 22:25:57,19.27,8.4444
05/18/2024 22:26:57,19.264,8.4446
05/18/2024 22:27:57,19.256,8.4444
05/18/2024 22:28:57,19.249,8.4446
05/18/2024 22:29:57,19.242,8.4446
05/18/2024 22:30:57,19.234,8.4444
05/18/2024 22:31:57,19.228,8.4446
05/18/2024 22:32:57,19.221,8.4444
05/18/2024 22:33:57,19.213,8.4444
05/18/2024 22:34:57,19.207,8.4444
05/18/2024 22:35:57,19.2,8.4444
05/18/2024 22:36:57,19.193,8.4446
05/18/2024 22:37:57,19.187,8.4444
05/18/2024 22:38:57,19.179,8.4444
05/18/2024 22:39:57,19.172,8.4444
05/18/2024 22:40:57,19.166,8.4444
05/18/2024 22:41:57,19.158,8.4444
05/18/2024 22:42:57,19.152,8.4444
05/18/2024 22:43:57,19.145,8.4446
05/18/2024 22:44:57,19.139,8.4446
05/18/2024 22:45:57,19.132,8.4446
05/18/2024 22:46:57,19.124,8.4446
05/18/2024 22:47:57,19.118,8.4444
05/18/2024 22:48:57,19.111,8.4446
05/18/2024 22:49:57,19.105,8.4444
05/18/2024 22:50:57,19.097,8.4444
05/18/2024 22:51:57,19.091,8.4446
05/18/2024 22:52:57,19.084,8.4446
05/18/2024 22:53:57,19.078,8.4446
05/18/2024 22:54:57,19.071,8.4444
05/18/2024 22:55:57,19.065,8.4446
05/18/2024 22:56:57,19.057,8.4444
05/18/2024 22:57:57,19.051,8.4444
05/18/2024 22:58:57,19.044,8.4444
05/18/2024 22:59:57,19.038,8.4446
05/18/2024 23:00:57,19.031,8.4444
05/18/2024 23:01:57,19.025,8.4444
05/18/2024 23:02:57,19.019,8.4444
05/18/2024 23:03:57,19.011,8.4444
05/18/2024 23:04:57,19.005,8.4444
05/18/2024 23:05:57,18.999,8.4444
05/18/2024 23:06:57,18.992,8.4444
05/18/2024 23:07:57,18.986,8.4444
05/18/2024 23:08:57,18.98,8.4444
05/18/2024 23:09:57,18.974,8.4444
05/18/2024 23:10:57,18.968,8.4444
05/18/2024 23:11:57,18.962,8.4446
05/18/2024 23:12:57,18.956,8.4446
05/18/2024 23:13:57,18.95,8.4446
05/18/2024 23:14:57,18.944,8.4446
05/18/2024 23:15:57,18.938,8.4444
05/18/2024 23:16:57,18.932,8.4444
05/18/2024 23:17:57,18.927,8.4444
05/18/2024 23:18:57,18.921,8.4446
05/18/2024 23:19:57,18.916,8.4446
05/18/2024 23:20:57,18.91,8.4446
05/18/2024 23:21:57,18.904,8.4444
05/18/2024 23:22:57,18.898,8.4444
05/18/2024 23:23:57,18.892,8.4444
05/18/2024 23:24:57,18.886,8.4444
05/18/2024 23:25:57,18.88,8.4446
05/18/2024 23:26:57,18.876,8.4444
05/18/2024 23:27:57,18.87,8.4444
05/18/2024 23:28:57,18.864,8.4446
05/18/2024 23:29:57,18.858,8.4444
05/18/2024 23:30:57,18.852,8.4446
05/18/2024 23:31:57,18.846,8.4446
05/18/2024 23:32:57,18.84,8.4444
05/18/2024 23:33:57,18.834,8.4446
05/18/2024 23:34:57,18.828,8.4446
05/18/2024 23:35:57,18.822,8.4446
05/18/2024 23:36:57,18.817,8.4446
05/18/2024 23:37:57,18.811,8.4444
05/18/2024 23:38:57,18.805,8.4444
05/18/2024 23:39:57,18.799,8.4446
05/18/2024 23:40:57,18.793,8.4444
05/18/2024 23:41:57,18.787,8.4446
05/18/2024 23:42:57,18.781,8.4444
05/18/2024 23:43:57,18.775,8.4446
05/18/2024 23:44:57,18.769,8.4444
05/18/2024 23:45:57,18.763,8.4446
05/18/2024 23:46:57,18.756,8.4446
05/18/2024 23:47:57,18.75,8.4446
05/18/2024 23:48:57,18.744,8.4446
05/18/2024 23:49:57,18.738,8.4446
05/18/2024 23:50:57,18.732,8.4444
05/18/2024 23:51:57,18.726,8.4446
05/18/2024 23:52:57,18.72,8.4444
05/18/2024 23:53:57,18.714,8.4444
05/18/2024 23:54:57,18.708,8.4444
05/18/2024 23:55:57,18.702,8.4444
05/18/2024 23:56:57,18.696,8.4444
05/18/2024 23:57:57,18.69,8.4444
05/18/2024 23:58:57,18.684,8.4444
05/18/2024 23:59:57,18.678,8.4444
05/19/2024 00:00:57,18.672,8.4444
05/19/2024 00:01:57,18.665,8.4446
05/19/2024 00:02:57,18.659,8.4444
05/19/2024 00:03:57,18.653,8.4446
05/19/2024 00:04:57,18.647,8.4444
05/19/2024 00:05:57,18.641,8.4444
05/19/2024 00:06:57,18.635,8.4444
05/19/2024 00:07:57,18.629,8.4444
05/19/2024 00:08:57,18.623,8.4446
05/19/2024 00:09:57,18.617,8.4446
05/19/2024 00:10:57,18.611,8.4444
05/19/2024 00:11:57,18.606,8.4444
05/19/2024 00:12:57,18.6,8.4444
05/19/2024 00:13:57,18.594,8.4444
05/19/2024 00:14:57,18.588,8.4444
05/19/2024 00:15:57,18.582,8.4446
05/19/2024 00:16:57,18.576,8.4444
05/19/2024 00:17:57,18.57,8.4444
05/19/2024 00:18:57,18.564,8.4444
05/19/2024 00:19:57,18.556,8.4446
05/19/2024 00:20:57,18.551,8.4446
05/19/2024 00:21:57,18.545,8.4444
05/19/2024 00:22:57,18.539,8.4444
05/19/2024 00:23:57,18.533,8.4444
05/19/2024 00:24:57,18.527,8.4444
05/19/2024 00:25:57,18.521,8.4444
05/19/2024 00:26:57,18.513,8.4444
05/19/2024 00:27:57,18.507,8.4446
05/19/2024 00:28:57,18.501,8.4444
05/19/2024 00:29:57,18.496,8.4444
05/19/2024 00:30:57,18.49,8.4444
05/19/2024 00:31:57,18.482,8.4446
05/19/2024 00:32:57,18.476,8.4446
05/19/2024 00:33:57,18.47,8.4444
05/19/2024 00:34:57,18.464,8.4444
05/19/2024 00:35:57,18.458,8.4444
05/19/2024 00:36:57,18.451,8.4444
05/19/2024 00:37:57,18.445,8.4444
05/19/2024 00:38:57,18.439,8.4444
05/19/2024 00:39:57,18.432,8.4444
05/19/2024 00:40:57,18.426,8.4444
05/19/2024 00:41:57,18.42,8.4444
05/19/2024 00:42:57,18.414,8.4444
05/19/2024 00:43:57,18.406,8.4444
05/19/2024 00:44:57,18.4,8.4444
05/19/2024 00:45:57,18.394,8.4446
05/19/2024 00:46:57,18.387,8.4444
05/19/2024 00:47:57,18.381,8.4444
05/19/2024 00:48:57,18.375,8.4444
05/19/2024 00:49:57,18.369,8.4444
05/19/2024 00:50:57,18.362,8.4444
05/19/2024 00:51:57,18.356,8.4444
05/19/2024 00:52:57,18.35,8.4446
05/19/2024 00:53:57,18.342,8.4444
05/19/2024 00:54:57,18.337,8.4444
05/19/2024 00:55:57,18.329,8.4444
05/19/2024 00:56:57,18.323,8.4444
05/19/2024 00:57:57,18.317,8.4444
05/19/2024 00:58:57,18.31,8.4444
05/19/2024 00:59:57,18.304,8.4444
05/19/2024 01:00:57,18.298,8.4444
05/19/2024 01:01:57,18.29,8.4446
05/19/2024 01:02:57,18.285,8.4444
05/19/2024 01:03:57,18.277,8.4444
05/19/2024 01:04:57,18.271,8.4446
05/19/2024 01:05:57,18.265,8.4444
05/19/2024 01:06:57,18.258,8.4444
05/19/2024 01:07:57,18.252,8.4444
05/19/2024 01:08:57,18.246,8.4444
05/19/2024 01:09:57,18.238,8.4444
05/19/2024 01:10:57,18.233,8.4444
05/19/2024 01:11:57,18.225,8.4444
05/19/2024 01:12:57,18.219,8.4444
05/19/2024 01:13:57,18.213,8.4444
05/19/2024 01:14:57,18.206,8.4444
05/19/2024 01:15:57,18.2,8.4444
05/19/2024 01:16:57,18.192,8.4444
05/19/2024 01:17:57,18.186,8.4444
05/19/2024 01:18:57,18.179,8.4444
05/19/2024 01:19:57,18.173,8.4444
05/19/2024 01:20:57,18.167,8.4444
05/19/2024 01:21:57,18.16,8.4444
05/19/2024 01:22:57,18.154,8.4444
05/19/2024 01:23:57,18.146,8.4444
05/19/2024 01:24:57,18.14,8.4444
05/19/2024 01:25:57,18.134,8.4444
05/19/2024 01:26:57,18.127,8.4444
05/19/2024 01:27:57,18.121,8.4444
05/19/2024 01:28:57,18.115,8.4444
05/19/2024 01:29:57,18.109,8.4444
05/19/2024 01:30:57,18.102,8.4444
05/19/2024 01:31:57,18.096,8.4444
05/19/2024 01:32:57,18.09,8.4444
05/19/2024 01:33:57,18.082,8.4444
05/19/2024 01:34:57,18.076,8.4444
05/19/2024 01:35:57,18.071,8.4444
05/19/2024 01:36:57,18.065,8.4444
05/19/2024 01:37:57,18.057,8.4444
05/19/2024 01:38:57,18.051,8.4444
05/19/2024 01:39:57,18.045,8.4444
05/19/2024 01:40:57,18.039,8.4444
05/19/2024 01:41:57,18.032,8.4444
05/19/2024 01:42:57,18.026,8.4444
05/19/2024 01:43:57,18.02,8.4444
05/19/2024 01:44:57,18.014,8.4444
05/19/2024 01:45:57,18.007,8.4444
05/19/2024 01:46:57,18.001,8.4444
05/19/2024 01:47:57,17.995,8.4444
05/19/2024 01:48:57,17.989,8.4444
05/19/2024 01:49:57,17.981,8.4446
05/19/2024 01:50:57,17.975,8.4444
05/19/2024 01:51:57,17.969,8.4444
05/19/2024 01:52:57,17.964,8.4444
05/19/2024 01:53:57,17.956,8.4444
05/19/2024 01:54:57,17.95,8.4444
05/19/2024 01:55:57,17.944,8.4444
05/19/2024 01:56:57,17.938,8.4442
05/19/2024 01:57:57,17.931,8.4444
05/19/2024 01:58:57,17.925,8.4444
05/19/2024 01:59:57,17.919,8.4444
05/19/2024 02:00:57,17.911,8.4444
05/19/2024 02:01:57,17.906,8.4444
05/19/2024 02:02:57,17.9,8.4444
05/19/2024 02:03:57,17.892,8.4444
05/19/2024 02:04:57,17.886,8.4444
05/19/2024 02:05:57,17.88,8.4444
05/19/2024 02:06:57,17.874,8.4444
05/19/2024 02:07:57,17.868,8.4444
05/19/2024 02:08:57,17.862,8.4446
05/19/2024 02:09:57,17.855,8.4444
05/19/2024 02:10:57,17.849,8.4444
05/19/2024 02:11:57,17.843,8.4444
05/19/2024 02:12:57,17.837,8.4444
05/19/2024 02:13:57,17.83,8.4444
05/19/2024 02:14:57,17.824,8.4446
05/19/2024 02:15:57,17.818,8.4444
05/19/2024 02:16:57,17.812,8.4444
05/19/2024 02:17:57,17.806,8.4444
05/19/2024 02:18:57,17.8,8.4444
05/19/2024 02:19:57,17.793,8.4444
05/19/2024 02:20:57,17.787,8.4444
05/19/2024 02:21:57,17.781,8.4442
05/19/2024 02:22:57,17.775,8.4442
05/19/2024 02:23:57,17.769,8.4444
05/19/2024 02:24:57,17.763,8.4444
05/19/2024 02:25:57,17.757,8.4444
05/19/2024 02:26:57,17.751,8.4442
05/19/2024 02:27:57,17.745,8.4444
05/19/2024 02:28:57,17.739,8.4444
05/19/2024 02:29:57,17.733,8.4444
05/19/2024 02:30:57,17.727,8.4444
05/19/2024 02:31:57,17.72,8.4442
05/19/2024 02:32:57,17.714,8.4444
05/19/2024 02:33:57,17.708,8.4442
05/19/2024 02:34:57,17.702,8.4444
05/19/2024 02:35:57,17.696,8.4444
05/19/2024 02:36:57,17.69,8.4442
05/19/2024 02:37:57,17.684,8.4444
05/19/2024 02:38:57,17.678,8.4444
05/19/2024 02:39:57,17.672,8.4444
05/19/2024 02:40:57,17.668,8.4444
05/19/2024 02:41:57,17.662,8.4442
05/19/2024 02:42:57,17.656,8.4444
05/19/2024 02:43:57,17.651,8.4442
05/19/2024 02:44:57,17.645,8.4444
05/19/2024 02:45:57,17.639,8.4444
05/19/2024 02:46:57,17.634,8.4444
05/19/2024 02:47:57,17.629,8.4444
05/19/2024 02:48:57,17.623,8.4442
05/19/2024 02:49:57,17.617,8.4444
05/19/2024 02:50:57,17.613,8.4444
05/19/2024 02:51:57,17.607,8.4442
05/19/2024 02:52:57,17.601,8.4444
05/19/2024 02:53:57,17.596,8.4444
05/19/2024 02:54:57,17.59,8.4444
05/19/2024 02:55:57,17.586,8.4444
05/19/2024 02:56:57,17.58,8.4444
05/19/2024 02:57:57,17.576,8.4444
05/19/2024 02:58:57,17.571,8.4444
05/19/2024 02:59:57,17.565,8.4444
05/19/2024 03:00:57,17.561,8.4442
05/19/2024 03:01:57,17.556,8.4444
05/19/2024 03:02:57,17.55,8.4444
05/19/2024 03:03:57,17.546,8.4446
05/19/2024 03:04:57,17.541,8.4444
05/19/2024 03:05:57,17.537,8.4444
05/19/2024 03:06:57,17.531,8.4444
05/19/2024 03:07:57,17.526,8.4444
05/19/2024 03:08:57,17.522,8.4444
05/19/2024 03:09:57,17.518,8.4444
05/19/2024 03:10:57,17.513,8.4444
05/19/2024 03:11:57,17.509,8.4444
05/19/2024 03:12:57,17.504,8.4444
05/19/2024 03:13:57,17.5,8.4444
05/19/2024 03:14:57,17.497,8.4444
05/19/2024 03:15:57,17.492,8.4444
05/19/2024 03:16:57,17.488,8.4444
05/19/2024 03:17:57,17.483,8.4444
05/19/2024 03:18:57,17.48,8.4444
05/19/2024 03:19:57,17.476,8.4444
05/19/2024 03:20:57,17.473,8.4444
05/19/2024 03:21:57,17.469,8.4444
05/19/2024 03:22:57,17.464,8.4444
05/19/2024 03:23:57,17.461,8.4444
05/19/2024 03:24:57,17.457,8.4444
05/19/2024 03:25:57,17.454,8.4444
05/19/2024 03:26:57,17.451,8.4444
05/19/2024 03:27:57,17.446,8.4444
05/19/2024 03:28:57,17.443,8.4444
05/19/2024 03:29:57,17.439,8.4444
05/19/2024 03:30:57,17.436,8.4444
05/19/2024 03:31:57,17.433,8.4444
05/19/2024 03:32:57,17.43,8.4444
05/19/2024 03:33:57,17.425,8.4446
05/19/2024 03:34:57,17.422,8.4442
05/19/2024 03:35:57,17.419,8.4444
05/19/2024 03:36:57,17.416,8.4444
05/19/2024 03:37:57,17.415,8.4444
05/19/2024 03:38:57,17.412,8.4444
05/19/2024 03:39:57,17.411,8.4442
05/19/2024 03:40:57,17.408,8.4444
05/19/2024 03:41:57,17.406,8.4444
05/19/2024 03:42:57,17.405,8.4444
05/19/2024 03:43:57,17.403,8.4444
05/19/2024 03:44:57,17.402,8.4444
05/19/2024 03:45:57,17.4,8.4442
05/19/2024 03:46:57,17.399,8.4444
05/19/2024 03:47:57,17.399,8.4444
05/19/2024 03:48:57,17.397,8.4444
05/19/2024 03:49:57,17.397,8.4444
05/19/2024 03:50:57,17.396,8.4444
05/19/2024 03:51:57,17.396,8.4444
05/19/2024 03:52:57,17.396,8.4442
05/19/2024 03:53:57,17.396,8.4444
05/19/2024 03:54:57,17.394,8.4444
05/19/2024 03:55:57,17.394,8.4442
05/19/2024 03:56:57,17.394,8.4444
05/19/2024 03:57:57,17.394,8.4444
05/19/2024 03:58:57,17.394,8.4444
05/19/2024 03:59:57,17.394,8.4444
05/19/2024 04:00:57,17.394,8.4444
05/19/2024 04:01:57,17.394,8.4442
05/19/2024 04:02:57,17.394,8.4442
05/19/2024 04:03:57,17.394,8.4444
05/19/2024 04:04:57,17.396,8.4444
05/19/2024 04:05:57,17.396,8.4444
05/19/2024 04:06:57,17.397,8.4442
05/19/2024 04:07:57,17.397,8.4444
05/19/2024 04:08:57,17.399,8.4444
05/19/2024 04:09:57,17.399,8.4444
05/19/2024 04:10:57,17.4,8.4444
05/19/2024 04:11:57,17.402,8.4444
05/19/2024 04:12:57,17.403,8.4444
05/19/2024 04:13:57,17.405,8.4444
05/19/2024 04:14:57,17.408,8.4444
05/19/2024 04:15:57,17.409,8.4444
05/19/2024 04:16:57,17.411,8.4444
05/19/2024 04:17:57,17.413,8.4444
05/19/2024 04:18:57,17.416,8.4444
05/19/2024 04:19:57,17.418,8.4444
05/19/2024 04:20:57,17.421,8.4444
05/19/2024 04:21:57,17.424,8.4444
05/19/2024 04:22:57,17.427,8.4444
05/19/2024 04:23:57,17.43,8.4444
05/19/2024 04:24:57,17.433,8.4444
05/19/2024 04:25:57,17.436,8.4444
05/19/2024 04:26:57,17.439,8.4444
05/19/2024 04:27:57,17.442,8.4444
05/19/2024 04:28:57,17.445,8.4444
05/19/2024 04:29:57,17.449,8.4444
05/19/2024 04:30:57,17.452,8.4442
05/19/2024 04:31:57,17.455,8.4444
05/19/2024 04:32:57,17.46,8.4444
05/19/2024 04:33:57,17.463,8.4444
05/19/2024 04:34:57,17.466,8.4444
05/19/2024 04:35:57,17.469,8.4444
05/19/2024 04:36:57,17.473,8.4444
05/19/2024 04:37:57,17.476,8.4444
05/19/2024 04:38:57,17.479,8.4444
05/19/2024 04:39:57,17.482,8.4444
05/19/2024 04:40:57,17.486,8.4442
05/19/2024 04:41:57,17.489,8.4444
05/19/2024 04:42:57,17.492,8.4442
05/19/2024 04:43:57,17.495,8.4444
05/19/2024 04:44:57,17.498,8.4442
05/19/2024 04:45:57,17.501,8.4444
05/19/2024 04:46:57,17.504,8.4444
05/19/2024 04:47:57,17.507,8.4444
05/19/2024 04:48:57,17.51,8.4444
05/19/2024 04:49:57,17.513,8.4442
05/19/2024 04:50:57,17.516,8.4444
05/19/2024 04:51:57,17.519,8.4444
05/19/2024 04:52:57,17.522,8.4444
05/19/2024 04:53:57,17.525,8.4444
05/19/2024 04:54:57,17.528,8.4442
05/19/2024 04:55:57,17.531,8.4442
05/19/2024 04:56:57,17.534,8.4444
05/19/2024 04:57:57,17.537,8.4444
05/19/2024 04:58:57,17.54,8.4444
05/19/2024 04:59:57,17.543,8.4444
05/19/2024 05:00:57,17.546,8.4444
05/19/2024 05:01:57,17.549,8.4444
05/19/2024 05:02:57,17.552,8.4446
05/19/2024 05:03:57,17.555,8.4444
05/19/2024 05:04:57,17.558,8.4444
05/19/2024 05:05:57,17.561,8.4444
05/19/2024 05:06:57,17.564,8.4444
05/19/2024 05:07:57,17.567,8.4444
05/19/2024 05:08:57,17.57,8.4444
05/19/2024 05:09:57,17.574,8.4444
05/19/2024 05:10:57,17.577,8.4444
05/19/2024 05:11:57,17.58,8.4444
05/19/2024 05:12:57,17.583,8.4442
05/19/2024 05:13:57,17.586,8.4444
05/19/2024 05:14:57,17.589,8.4444
05/19/2024 05:15:57,17.593,8.4442
05/19/2024 05:16:57,17.596,8.4444
05/19/2024 05:17:57,17.599,8.4444
05/19/2024 05:18:57,17.604,8.4442
05/19/2024 05:19:57,17.607,8.4444
05/19/2024 05:20:57,17.611,8.4444
05/19/2024 05:21:57,17.614,8.4444
05/19/2024 05:22:57,17.619,8.4444
05/19/2024 05:23:57,17.622,8.4444
05/19/2024 05:24:57,17.626,8.4444
05/19/2024 05:25:57,17.629,8.4444
05/19/2024 05:26:57,17.634,8.4444
05/19/2024 05:27:57,17.638,8.4444
05/19/2024 05:28:57,17.642,8.4444
05/19/2024 05:29:57,17.645,8.4444
05/19/2024 05:30:57,17.65,8.4444
05/19/2024 05:31:57,17.654,8.4444
05/19/2024 05:32:57,17.659,8.4444
05/19/2024 05:33:57,17.665,8.4444
05/19/2024 05:34:57,17.669,8.4444
05/19/2024 05:35:57,17.674,8.4444
05/19/2024 05:36:57,17.678,8.4444
05/19/2024 05:37:57,17.684,8.4444
05/19/2024 05:38:57,17.689,8.4444
05/19/2024 05:39:57,17.694,8.4444
05/19/2024 05:40:57,17.699,8.4444
05/19/2024 05:41:57,17.705,8.4444
05/19/2024 05:42:57,17.711,8.4444
05/19/2024 05:43:57,17.717,8.4444
05/19/2024 05:44:57,17.723,8.4444
05/19/2024 05:45:57,17.729,8.4446
05/19/2024 05:46:57,17.735,8.4444
05/19/2024 05:47:57,17.742,8.4444
05/19/2024 05:48:57,17.748,8.4446
05/19/2024 05:49:57,17.755,8.4444
05/19/2024 05:50:57,17.761,8.4444
05/19/2024 05:51:57,17.769,8.4444
05/19/2024 05:52:57,17.776,8.4446
05/19/2024 05:53:57,17.784,8.4444
05/19/2024 05:54:57,17.791,8.4444
05/19/2024 05:55:57,17.799,8.4446
05/19/2024 05:56:57,17.807,8.4444
05/19/2024 05:57:57,17.815,8.4446
05/19/2024 05:58:57,17.822,8.4444
05/19/2024 05:59:57,17.831,8.4444
05/19/2024 06:00:57,17.84,8.4446
05/19/2024 06:01:57,17.849,8.4444
05/19/2024 06:02:57,17.856,8.4444
05/19/2024 06:03:57,17.867,8.4444
05/19/2024 06:04:57,17.876,8.4444
05/19/2024 06:05:57,17.885,8.4444
05/19/2024 06:06:57,17.894,8.4446
05/19/2024 06:07:57,17.904,8.4444
05/19/2024 06:08:57,17.913,8.4444
05/19/2024 06:09:57,17.923,8.4446
05/19/2024 06:10:57,17.934,8.4444
05/19/2024 06:11:57,17.943,8.4446
05/19/2024 06:12:57,17.953,8.4446
05/19/2024 06:13:57,17.964,8.4444
05/19/2024 06:14:57,17.974,8.4446
05/19/2024 06:15:57,17.986,8.4446
05/19/2024 06:16:57,17.996,8.4446
05/19/2024 06:17:57,18.007,8.4444
05/19/2024 06:18:57,18.018,8.4446
05/19/2024 06:19:57,18.029,8.4444
05/19/2024 06:20:57,18.041,8.4448
05/19/2024 06:21:57,18.053,8.4446
05/19/2024 06:22:57,18.065,8.4448
05/19/2024 06:23:57,18.076,8.4444
05/19/2024 06:24:57,18.088,8.4444
05/19/2024 06:25:57,18.1,8.4446
05/19/2024 06:26:57,18.112,8.4446
05/19/2024 06:27:57,18.125,8.4446
05/19/2024 06:28:57,18.139,8.4448
05/19/2024 06:29:57,18.151,8.4448
05/19/2024 06:30:57,18.164,8.4448
05/19/2024 06:31:57,18.178,8.4446
05/19/2024 06:32:57,18.191,8.4446
05/19/2024 06:33:57,18.204,8.4444
05/19/2024 06:34:57,18.218,8.4448
05/19/2024 06:35:57,18.233,8.4448
05/19/2024 06:36:57,18.246,8.4448
05/19/2024 06:37:57,18.261,8.445
05/19/2024 06:38:57,18.276,8.4444
05/19/2024 06:39:57,18.29,8.4448
05/19/2024 06:40:57,18.305,8.4448
05/19/2024 06:41:57,18.32,8.445
05/19/2024 06:42:57,18.335,8.4448
05/19/2024 06:43:57,18.35,8.4452
05/19/2024 06:44:57,18.366,8.445
05/19/2024 06:45:57,18.381,8.4448
05/19/2024 06:46:57,18.397,8.4452
05/19/2024 06:47:57,18.414,8.445
05/19/2024 06:48:57,18.429,8.445
05/19/2024 06:49:57,18.445,8.4454
05/19/2024 06:50:57,18.461,8.4452
05/19/2024 06:51:57,18.479,8.4448
05/19/2024 06:52:57,18.496,8.4454
05/19/2024 06:53:57,18.512,8.4452
05/19/2024 06:54:57,18.53,8.4452
05/19/2024 06:55:57,18.546,8.445
05/19/2024 06:56:57,18.564,8.445
05/19/2024 06:57:57,18.582,8.4454
05/19/2024 06:58:57,18.598,8.4452
05/19/2024 06:59:57,18.616,8.4452
05/19/2024 07:00:57,18.634,8.4456
05/19/2024 07:01:57,18.652,8.4454
05/19/2024 07:02:57,18.669,8.4452
05/19/2024 07:03:57,18.689,8.4452
05/19/2024 07:04:57,18.707,8.4456
05/19/2024 07:05:57,18.724,8.4452
05/19/2024 07:06:57,18.744,8.4456
05/19/2024 07:07:57,18.762,8.4454
05/19/2024 07:08:57,18.779,8.4454
05/19/2024 07:09:57,18.799,8.4456
05/19/2024 07:10:57,18.817,8.4454
05/19/2024 07:11:57,18.836,8.4454
05/19/2024 07:12:57,18.854,8.4452
05/19/2024 07:13:57,18.873,8.4458
05/19/2024 07:14:57,18.891,8.4454
05/19/2024 07:15:57,18.91,8.4454
05/19/2024 07:16:57,18.928,8.4454
05/19/2024 07:17:57,18.947,8.4452
05/19/2024 07:18:57,18.967,8.4458
05/19/2024 07:19:57,18.984,8.4458
05/19/2024 07:20:57,19.004,8.4456
05/19/2024 07:21:57,19.023,8.4456
05/19/2024 07:22:57,19.041,8.4458
05/19/2024 07:23:57,19.06,8.4462
05/19/2024 07:24:57,19.08,8.4456
05/19/2024 07:25:57,19.099,8.4458
05/19/2024 07:26:57,19.117,8.4456
05/19/2024 07:27:57,19.136,8.446
05/19/2024 07:28:57,19.155,8.446
05/19/2024 07:29:57,19.175,8.4462
05/19/2024 07:30:57,19.194,8.4458
05/19/2024 07:31:57,19.213,8.4458
05/19/2024 07:32:57,19.233,8.4462
05/19/2024 07:33:57,19.252,8.4456
05/19/2024 07:34:57,19.271,8.4458
05/19/2024 07:35:57,19.291,8.4463
05/19/2024 07:36:57,19.31,8.446
05/19/2024 07:37:57,19.329,8.4458
05/19/2024 07:38:57,19.35,8.4462
05/19/2024 07:39:57,19.369,8.4463
05/19/2024 07:40:57,19.389,8.4462
05/19/2024 07:41:57,19.41,8.4463
05/19/2024 07:42:57,19.429,8.4462
05/19/2024 07:43:57,19.45,8.4463
05/19/2024 07:44:57,19.469,8.4462
05/19/2024 07:45:57,19.49,8.4465
05/19/2024 07:46:57,19.511,8.4462
05/19/2024 07:47:57,19.53,8.4467
05/19/2024 07:48:57,19.551,8.4465
05/19/2024 07:49:57,19.572,8.4467
05/19/2024 07:50:57,19.592,8.4465
05/19/2024 07:51:57,19.613,8.4465
05/19/2024 07:52:57,19.634,8.4465
05/19/2024 07:53:57,19.656,8.4465
05/19/2024 07:54:57,19.677,8.4467
05/19/2024 07:55:57,19.698,8.4465
05/19/2024 07:56:57,19.72,8.4467
05/19/2024 07:57:57,19.741,8.4465
05/19/2024 07:58:57,19.763,8.4469
05/19/2024 07:59:57,19.786,8.4467
05/19/2024 08:00:57,19.808,8.4465
05/19/2024 08:01:57,19.83,8.4467
05/19/2024 08:02:57,19.853,8.4465
05/19/2024 08:03:57,19.875,8.4467
05/19/2024 08:04:57,19.897,8.4467
05/19/2024 08:05:57,19.921,8.4469
05/19/2024 08:06:57,19.943,8.4467
05/19/2024 08:07:57,19.967,8.4469
05/19/2024 08:08:57,19.991,8.4469
05/19/2024 08:09:57,20.013,8.4471
05/19/2024 08:10:57,20.039,8.4469
05/19/2024 08:11:57,20.062,8.4471
05/19/2024 08:12:57,20.086,8.4469
05/19/2024 08:13:57,20.11,8.4469
05/19/2024 08:14:57,20.135,8.4469
05/19/2024 08:15:57,20.161,8.4469
05/19/2024 08:16:57,20.184,8.4471
05/19/2024 08:17:57,20.21,8.4469
05/19/2024 08:18:57,20.235,8.4469
05/19/2024 08:19:57,20.26,8.4469
05/19/2024 08:20:57,20.286,8.4469
05/19/2024 08:21:57,20.311,8.4469
05/19/2024 08:22:57,20.335,8.4471
05/19/2024 08:23:57,20.36,8.4469
05/19/2024 08:24:57,20.385,8.4471
05/19/2024 08:25:57,20.411,8.4471
05/19/2024 08:26:57,20.436,8.4471
05/19/2024 08:27:57,20.461,8.4469
05/19/2024 08:28:57,20.487,8.4469
05/19/2024 08:29:57,20.512,8.4471
05/19/2024 08:30:57,20.536,8.4471
05/19/2024 08:31:57,20.561,8.4469
05/19/2024 08:32:57,20.586,8.4469
05/19/2024 08:33:57,20.612,8.4471
05/19/2024 08:34:57,20.637,8.4469
05/19/2024 08:35:57,20.661,8.4471
05/19/2024 08:36:57,20.686,8.4471
05/19/2024 08:37:57,20.711,8.4471
05/19/2024 08:38:57,20.737,8.4471
05/19/2024 08:39:57,20.762,8.4469
05/19/2024 08:40:57,20.787,8.4469
05/19/2024 08:41:57,20.813,8.4469
05/19/2024 08:42:57,20.838,8.4471
05/19/2024 08:43:57,20.863,8.4471
05/19/2024 08:44:57,20.889,8.4469
05/19/2024 08:45:57,20.915,8.4471
05/19/2024 08:46:57,20.941,8.4469
05/19/2024 08:47:57,20.966,8.4471
05/19/2024 08:48:57,20.993,8.4469
05/19/2024 08:49:57,21.02,8.4471
05/19/2024 08:50:57,21.045,8.4469
05/19/2024 08:51:57,21.072,8.4471
05/19/2024 08:52:57,21.099,8.4469
05/19/2024 08:53:57,21.124,8.4469
05/19/2024 08:54:57,21.151,8.4469
05/19/2024 08:55:57,21.178,8.4469
05/19/2024 08:56:57,21.205,8.4469
05/19/2024 08:57:57,21.23,8.4469
05/19/2024 08:58:57,21.257,8.4469
05/19/2024 08:59:57,21.284,8.4469
05/19/2024 09:00:57,21.309,8.4469
05/19/2024 09:01:57,21.336,8.4469
05/19/2024 09:02:57,21.363,8.4469
05/19/2024 09:03:57,21.388,8.4469
05/19/2024 09:04:57,21.415,8.4469
05/19/2024 09:05:57,21.44,8.4469
05/19/2024 09:06:57,21.467,8.4469
05/19/2024 09:07:57,21.492,8.4471
05/19/2024 09:08:57,21.518,8.4469
05/19/2024 09:09:57,21.543,8.4469
05/19/2024 09:10:57,21.57,8.4469
05/19/2024 09:11:57,21.595,8.4469
05/19/2024 09:12:57,21.621,8.4469
05/19/2024 09:13:57,21.646,8.4469
05/19/2024 09:14:57,21.672,8.4469
05/19/2024 09:15:57,21.697,8.4469
05/19/2024 09:16:57,21.722,8.4469
05/19/2024 09:17:57,21.748,8.4469
05/19/2024 09:18:57,21.773,8.4469
05/19/2024 09:19:57,21.797,8.4469
05/19/2024 09:20:57,21.822,8.4471
05/19/2024 09:21:57,21.848,8.4469
05/19/2024 09:22:57,21.872,8.4469
05/19/2024 09:23:57,21.897,8.4469
05/19/2024 09:24:57,21.922,8.4469
05/19/2024 09:25:57,21.946,8.4469
05/19/2024 09:26:57,21.972,8.4469
05/19/2024 09:27:57,21.996,8.4469
05/19/2024 09:28:57,22.021,8.4469
05/19/2024 09:29:57,22.045,8.4469
05/19/2024 09:30:57,22.07,8.4469
05/19/2024 09:31:57,22.094,8.4469
05/19/2024 09:32:57,22.12,8.4469
05/19/2024 09:33:57,22.144,8.4469
05/19/2024 09:34:57,22.169,8.4469
05/19/2024 09:35:57,22.193,8.4469
05/19/2024 09:36:57,22.218,8.4469
05/19/2024 09:37:57,22.242,8.4469
05/19/2024 09:38:57,22.268,8.4469
05/19/2024 09:39:57,22.292,8.4471
05/19/2024 09:40:57,22.317,8.4469
05/19/2024 09:41:57,22.341,8.4469
05/19/2024 09:42:57,22.366,8.4469
05/19/2024 09:43:57,22.39,8.4469
05/19/2024 09:44:57,22.416,8.4469
05/19/2024 09:45:57,22.44,8.4471
05/19/2024 09:46:57,22.465,8.4469
05/19/2024 09:47:57,22.489,8.4469
05/19/2024 09:48:57,22.513,8.4471
05/19/2024 09:49:57,22.538,8.4469
05/19/2024 09:50:57,22.562,8.4469
05/19/2024 09:51:57,22.586,8.4469
05/19/2024 09:52:57,22.61,8.4469
05/19/2024 09:53:57,22.634,8.4469
05/19/2024 09:54:57,22.657,8.4469
05/19/2024 09:55:57,22.681,8.4469
05/19/2024 09:56:57,22.705,8.4469
05/19/2024 09:57:57,22.727,8.4469
05/19/2024 09:58:57,22.75,8.4469
05/19/2024 09:59:57,22.772,8.4471
05/19/2024 10:00:57,22.794,8.4469
05/19/2024 10:01:57,22.817,8.4469
05/19/2024 10:02:57,22.839,8.4469
05/19/2024 10:03:57,22.862,8.4471
05/19/2024 10:04:57,22.883,8.4469
05/19/2024 10:05:57,22.905,8.4469
05/19/2024 10:06:57,22.926,8.4471
05/19/2024 10:07:57,22.949,8.4469
05/19/2024 10:08:57,22.971,8.4471
05/19/2024 10:09:57,22.992,8.4469
05/19/2024 10:10:57,23.015,8.4469
05/19/2024 10:11:57,23.036,8.4471
05/19/2024 10:12:57,23.058,8.4471
05/19/2024 10:13:57,23.081,8.4469
05/19/2024 10:14:57,23.102,8.4469
05/19/2024 10:15:57,23.124,8.4471
05/19/2024 10:16:57,23.145,8.4469
05/19/2024 10:17:57,23.168,8.4471
05/19/2024 10:18:57,23.189,8.4471
05/19/2024 10:19:57,23.211,8.4471
05/19/2024 10:20:57,23.232,8.4471
05/19/2024 10:21:57,23.253,8.4471
05/19/2024 10:22:57,23.274,8.4469
05/19/2024 10:23:57,23.295,8.4469
05/19/2024 10:24:57,23.318,8.4469
05/19/2024 10:25:57,23.339,8.4471
05/19/2024 10:26:57,23.36,8.4469
05/19/2024 10:27:57,23.382,8.4469
05/19/2024 10:28:57,23.405,8.4469
05/19/2024 10:29:57,23.426,8.4471
05/19/2024 10:30:57,23.448,8.4471
05/19/2024 10:31:57,23.469,8.4469
05/19/2024 10:32:57,23.492,8.4469
05/19/2024 10:33:57,23.515,8.4471
05/19/2024 10:34:57,23.537,8.4469
05/19/2024 10:35:57,23.56,8.4469
05/19/2024 10:36:57,23.582,8.4469
05/19/2024 10:37:57,23.605,8.4469
05/19/2024 10:38:57,23.627,8.4471
05/19/2024 10:39:57,23.65,8.4471
05/19/2024 10:40:57,23.672,8.4469
05/19/2024 10:41:57,23.695,8.4469
05/19/2024 10:42:57,23.716,8.4469
05/19/2024 10:43:57,23.738,8.4469
05/19/2024 10:44:57,23.76,8.4469
05/19/2024 10:45:57,23.782,8.4469
05/19/2024 10:46:57,23.803,8.4471
05/19/2024 10:47:57,23.824,8.4469
05/19/2024 10:48:57,23.845,8.4469
05/19/2024 10:49:57,23.866,8.4471
05/19/2024 10:50:57,23.886,8.4469
05/19/2024 10:51:57,23.905,8.4469
05/19/2024 10:52:57,23.927,8.4469
05/19/2024 10:53:57,23.946,8.4471
05/19/2024 10:54:57,23.966,8.4469
05/19/2024 10:55:57,23.985,8.4471
05/19/2024 10:56:57,24.005,8.4469
05/19/2024 10:57:57,24.023,8.4471
05/19/2024 10:58:57,24.042,8.4471
05/19/2024 10:59:57,24.061,8.4469
05/19/2024 11:00:57,24.079,8.4469
05/19/2024 11:01:57,24.097,8.4471
05/19/2024 11:02:57,24.115,8.4471
05/19/2024 11:03:57,24.133,8.4471
05/19/2024 11:04:57,24.149,8.4471
05/19/2024 11:05:57,24.166,8.4471
05/19/2024 11:06:57,24.183,8.4471
05/19/2024 11:07:57,24.199,8.4471
05/19/2024 11:08:57,24.214,8.4471
05/19/2024 11:09:57,24.229,8.4471
05/19/2024 11:10:57,24.244,8.4471
05/19/2024 11:11:57,24.259,8.4471
05/19/2024 11:12:57,24.273,8.4471
05/19/2024 11:13:57,24.288,8.4471
05/19/2024 11:14:57,24.302,8.4471
05/19/2024 11:15:57,24.314,8.4471
05/19/2024 11:16:57,24.327,8.4471
05/19/2024 11:17:57,24.339,8.4471
05/19/2024 11:18:57,24.351,8.4471
05/19/2024 11:19:57,24.363,8.4471
05/19/2024 11:20:57,24.376,8.4471
05/19/2024 11:21:57,24.388,8.4471
05/19/2024 11:22:57,24.398,8.4471
05/19/2024 11:23:57,24.409,8.4471
05/19/2024 11:24:57,24.421,8.4471
05/19/2024 11:25:57,24.43,8.4471
05/19/2024 11:26:57,24.44,8.4471
05/19/2024 11:27:57,24.451,8.4471
05/19/2024 11:28:57,24.462,8.4471
05/19/2024 11:29:57,24.471,8.4471
05/19/2024 11:30:57,24.48,8.4471
05/19/2024 11:31:57,24.49,8.4471
05/19/2024 11:32:57,24.499,8.4471
05/19/2024 11:33:57,24.508,8.4471
05/19/2024 11:34:57,24.517,8.4471
05/19/2024 11:35:57,24.528,8.4469
05/19/2024 11:36:57,24.537,8.4471
05/19/2024 11:37:57,24.546,8.4471
05/19/2024 11:38:57,24.555,8.4469
05/19/2024 11:39:57,24.564,8.4471
05/19/2024 11:40:57,24.573,8.4471
05/19/2024 11:41:57,24.582,8.4471
05/19/2024 11:42:57,24.59,8.4471
05/19/2024 11:43:57,24.599,8.4471
05/19/2024 11:44:57,24.608,8.4471
05/19/2024 11:45:57,24.617,8.4471
05/19/2024 11:46:57,24.626,8.4471
05/19/2024 11:47:57,24.635,8.4471
05/19/2024 11:48:57,24.643,8.4471
05/19/2024 11:49:57,24.652,8.4471
05/19/2024 11:50:57,24.661,8.4471
05/19/2024 11:51:57,24.67,8.4471
05/19/2024 11:52:57,24.679,8.4471
05/19/2024 11:53:57,24.688,8.4469
05/19/2024 11:54:57,24.696,8.4471
05/19/2024 11:55:57,24.705,8.4471
05/19/2024 11:56:57,24.714,8.4471
05/19/2024 11:57:57,24.723,8.4471
05/19/2024 11:58:57,24.732,8.4471
05/19/2024 11:59:57,24.741,8.4471
05/19/2024 12:00:57,24.75,8.4471
05/19/2024 12:01:57,24.759,8.4471
05/19/2024 12:02:57,24.768,8.4471
05/19/2024 12:03:57,24.776,8.4471
05/19/2024 12:04:57,24.785,8.4471
05/19/2024 12:05:57,24.794,8.4471
05/19/2024 12:06:57,24.801,8.4471
05/19/2024 12:07:57,24.81,8.4471
05/19/2024 12:08:57,24.82,8.4471
05/19/2024 12:09:57,24.827,8.4471
05/19/2024 12:10:57,24.836,8.4471
05/19/2024 12:11:57,24.844,8.4471
05/19/2024 12:12:57,24.853,8.4471
05/19/2024 12:13:57,24.86,8.4471
05/19/2024 12:14:57,24.869,8.4471
05/19/2024 12:15:57,24.877,8.4471
05/19/2024 12:16:57,24.885,8.4473
05/19/2024 12:17:57,24.894,8.4471
05/19/2024 12:18:57,24.901,8.4471
05/19/2024 12:19:57,24.909,8.4473
05/19/2024 12:20:57,24.916,8.4471
05/19/2024 12:21:57,24.924,8.4473
05/19/2024 12:22:57,24.931,8.4473
05/19/2024 12:23:57,24.939,8.4473
05/19/2024 12:24:57,24.947,8.4471
05/19/2024 12:25:57,24.953,8.4471
05/19/2024 12:26:57,24.96,8.4473
05/19/2024 12:27:57,24.966,8.4473
05/19/2024 12:28:57,24.972,8.4473
05/19/2024 12:29:57,24.978,8.4475
05/19/2024 12:30:57,24.984,8.4473
05/19/2024 12:31:57,24.989,8.4475
05/19/2024 12:32:57,24.995,8.4473
05/19/2024 12:33:57,25,8.4475
05/19/2024 12:34:57,25.003,8.4475
05/19/2024 12:35:57,25.007,8.4475
05/19/2024 12:36:57,25.01,8.4475
05/19/2024 12:37:57,25.013,8.4477
05/19/2024 12:38:57,25.016,8.4475
05/19/2024 12:39:57,25.019,8.4477
05/19/2024 12:40:57,25.021,8.4477
05/19/2024 12:41:57,25.024,8.4477
05/19/2024 12:42:57,25.025,8.4479
05/19/2024 12:43:57,25.025,8.4477
05/19/2024 12:44:57,25.027,8.4475
05/19/2024 12:45:57,25.027,8.4479
05/19/2024 12:46:57,25.027,8.4481
05/19/2024 12:47:57,25.027,8.4481
05/19/2024 12:48:57,25.025,8.4482
05/19/2024 12:49:57,25.024,8.4479
05/19/2024 12:50:57,25.024,8.4481
05/19/2024 12:51:57,25.022,8.4482
05/19/2024 12:52:57,25.019,8.4482
05/19/2024 12:53:57,25.018,8.4482
05/19/2024 12:54:57,25.016,8.4482
05/19/2024 12:55:57,25.013,8.4482
05/19/2024 12:56:57,25.01,8.4488
05/19/2024 12:57:57,25.009,8.4484
05/19/2024 12:58:57,25.006,8.4484
05/19/2024 12:59:57,25.003,8.4486
05/19/2024 13:00:57,25.001,8.4486
05/19/2024 13:01:57,24.998,8.4488
05/19/2024 13:02:57,24.996,8.4488
05/19/2024 13:03:57,24.993,8.4488
05/19/2024 13:04:57,24.99,8.4488
05/19/2024 13:05:57,24.989,8.4492
05/19/2024 13:06:57,24.986,8.449
05/19/2024 13:07:57,24.984,8.4492
05/19/2024 13:08:57,24.983,8.4494
05/19/2024 13:09:57,24.981,8.4494
05/19/2024 13:10:57,24.978,8.449
05/19/2024 13:11:57,24.977,8.4494
05/19/2024 13:12:57,24.977,8.449
05/19/2024 13:13:57,24.975,8.4496
05/19/2024 13:14:57,24.974,8.4492
05/19/2024 13:15:57,24.972,8.4494
05/19/2024 13:16:57,24.972,8.449
05/19/2024 13:17:57,24.971,8.4496
05/19/2024 13:18:57,24.971,8.4494
05/19/2024 13:19:57,24.969,8.4494
05/19/2024 13:20:57,24.969,8.4496
05/19/2024 13:21:57,24.969,8.4498
05/19/2024 13:22:57,24.968,8.4498
05/19/2024 13:23:57,24.968,8.4498
05/19/2024 13:24:57,24.968,8.4498
05/19/2024 13:25:57,24.966,8.4498
05/19/2024 13:26:57,24.966,8.4498
05/19/2024 13:27:57,24.966,8.4498
05/19/2024 13:28:57,24.965,8.45
05/19/2024 13:29:57,24.965,8.45
05/19/2024 13:30:57,24.965,8.4498
05/19/2024 13:31:57,24.963,8.45
05/19/2024 13:32:57,24.963,8.45
05/19/2024 13:33:57,24.963,8.4502
05/19/2024 13:34:57,24.963,8.4498
05/19/2024 13:35:57,24.962,8.4502
05/19/2024 13:36:57,24.962,8.4502
05/19/2024 13:37:57,24.962,8.4502
05/19/2024 13:38:57,24.96,8.45
05/19/2024 13:39:57,24.96,8.45
05/19/2024 13:40:57,24.959,8.4502
05/19/2024 13:41:57,24.959,8.4502
05/19/2024 13:42:57,24.959,8.4502
05/19/2024 13:43:57,24.957,8.4502
05/19/2024 13:44:57,24.957,8.4502
05/19/2024 13:45:57,24.956,8.4502
05/19/2024 13:46:57,24.956,8.4502
05/19/2024 13:47:57,24.954,8.45
05/19/2024 13:48:57,24.954,8.4502
05/19/2024 13:49:57,24.954,8.4502
05/19/2024 13:50:57,24.953,8.4502
05/19/2024 13:51:57,24.953,8.4502
05/19/2024 13:52:57,24.953,8.4503
05/19/2024 13:53:57,24.951,8.4502
05/19/2024 13:54:57,24.951,8.4502
05/19/2024 13:55:57,24.951,8.4502
05/19/2024 13:56:57,24.95,8.4502
05/19/2024 13:57:57,24.95,8.4502
05/19/2024 13:58:57,24.95,8.4502
05/19/2024 13:59:57,24.948,8.4502
05/19/2024 14:00:57,24.948,8.4502
05/19/2024 14:01:57,24.948,8.4502
05/19/2024 14:02:57,24.947,8.4502
05/19/2024 14:03:57,24.947,8.4502
05/19/2024 14:04:57,24.945,8.4502
05/19/2024 14:05:57,24.945,8.4502
05/19/2024 14:06:57,24.944,8.4502
05/19/2024 14:07:57,24.942,8.4502
05/19/2024 14:08:57,24.941,8.4502
05/19/2024 14:09:57,24.939,8.4502
05/19/2024 14:10:57,24.937,8.4503
05/19/2024 14:11:57,24.936,8.4502
05/19/2024 14:12:57,24.934,8.4502
05/19/2024 14:13:57,24.933,8.4502
05/19/2024 14:14:57,24.931,8.4502
05/19/2024 14:15:57,24.928,8.4502
05/19/2024 14:16:57,24.927,8.4502
05/19/2024 14:17:57,24.924,8.4502
05/19/2024 14:18:57,24.921,8.4502
05/19/2024 14:19:57,24.919,8.4502
05/19/2024 14:20:57,24.916,8.4502
05/19/2024 14:21:57,24.913,8.4502
05/19/2024 14:22:57,24.91,8.4503
05/19/2024 14:23:57,24.907,8.4502
05/19/2024 14:24:57,24.903,8.4502
05/19/2024 14:25:57,24.9,8.4502
05/19/2024 14:26:57,24.897,8.4502
05/19/2024 14:27:57,24.892,8.4502
05/19/2024 14:28:57,24.889,8.4502
05/19/2024 14:29:57,24.885,8.4502
05/19/2024 14:30:57,24.882,8.4502
05/19/2024 14:31:57,24.877,8.4502
05/19/2024 14:32:57,24.874,8.4502
05/19/2024 14:33:57,24.869,8.4502
05/19/2024 14:34:57,24.865,8.4502
05/19/2024 14:35:57,24.862,8.4502
05/19/2024 14:36:57,24.857,8.4502
05/19/2024 14:37:57,24.853,8.4502
05/19/2024 14:38:57,24.848,8.4502
05/19/2024 14:39:57,24.845,8.4502
05/19/2024 14:40:57,24.841,8.4502
05/19/2024 14:41:57,24.836,8.4502
05/19/2024 14:42:57,24.832,8.4503
05/19/2024 14:43:57,24.827,8.4503
05/19/2024 14:44:57,24.821,8.4502
05/19/2024 14:45:57,24.816,8.4502
05/19/2024 14:46:57,24.812,8.4503
05/19/2024 14:47:57,24.807,8.4503
05/19/2024 14:48:57,24.801,8.4502
05/19/2024 14:49:57,24.797,8.4502
05/19/2024 14:50:57,24.791,8.4502
05/19/2024 14:51:57,24.786,8.4502
05/19/2024 14:52:57,24.78,8.4502
05/19/2024 14:53:57,24.776,8.4503
05/19/2024 14:54:57,24.77,8.4502
05/19/2024 14:55:57,24.764,8.4503
05/19/2024 14:56:57,24.758,8.4503
05/19/2024 14:57:57,24.751,8.4502
05/19/2024 14:58:57,24.745,8.4503
05/19/2024 14:59:57,24.739,8.4502
05/19/2024 15:00:57,24.732,8.4503
05/19/2024 15:01:57,24.726,8.4502
05/19/2024 15:02:57,24.72,8.4502
05/19/2024 15:03:57,24.712,8.4503
05/19/2024 15:04:57,24.705,8.4503
05/19/2024 15:05:57,24.699,8.4502
05/19/2024 15:06:57,24.691,8.4503
05/19/2024 15:07:57,24.683,8.4502
05/19/2024 15:08:57,24.676,8.4503
05/19/2024 15:09:57,24.668,8.4502
05/19/2024 15:10:57,24.661,8.4503
05/19/2024 15:11:57,24.653,8.4503
05/19/2024 15:12:57,24.646,8.4502
05/19/2024 15:13:57,24.638,8.4503
05/19/2024 15:14:57,24.631,8.4502
05/19/2024 15:15:57,24.623,8.4503
05/19/2024 15:16:57,24.614,8.4502
05/19/2024 15:17:57,24.606,8.4503
05/19/2024 15:18:57,24.599,8.4502
05/19/2024 15:19:57,24.59,8.4502
05/19/2024 15:20:57,24.582,8.4503
05/19/2024 15:21:57,24.575,8.4502
05/19/2024 15:22:57,24.566,8.4503
05/19/2024 15:23:57,24.557,8.4502
05/19/2024 15:24:57,24.549,8.4503
05/19/2024 15:25:57,24.54,8.4503
05/19/2024 15:26:57,24.531,8.4502
05/19/2024 15:27:57,24.523,8.4503
05/19/2024 15:28:57,24.514,8.4503
05/19/2024 15:29:57,24.505,8.4503
05/19/2024 15:30:57,24.496,8.4502
05/19/2024 15:31:57,24.487,8.4502
05/19/2024 15:32:57,24.478,8.4503
05/19/2024 15:33:57,24.469,8.4502
05/19/2024 15:34:57,24.46,8.4503
05/19/2024 15:35:57,24.451,8.4503
05/19/2024 15:36:57,24.44,8.4503
05/19/2024 15:37:57,24.431,8.4503
05/19/2024 15:38:57,24.422,8.4502
05/19/2024 15:39:57,24.412,8.4502
05/19/2024 15:40:57,24.403,8.4503
05/19/2024 15:41:57,24.392,8.4503
05/19/2024 15:42:57,24.383,8.4503
05/19/2024 15:43:57,24.373,8.4503
05/19/2024 15:44:57,24.362,8.4503
05/19/2024 15:45:57,24.353,8.4503
05/19/2024 15:46:57,24.342,8.4503
05/19/2024 15:47:57,24.332,8.4503
05/19/2024 15:48:57,24.323,8.4503
05/19/2024 15:49:57,24.312,8.4503
05/19/2024 15:50:57,24.302,8.4503
05/19/2024 15:51:57,24.291,8.4503
05/19/2024 15:52:57,24.281,8.4502
05/19/2024 15:53:57,24.27,8.4503
05/19/2024 15:54:57,24.259,8.4502
05/19/2024 15:55:57,24.249,8.4503
05/19/2024 15:56:57,24.238,8.4503
05/19/2024 15:57:57,24.228,8.4502
05/19/2024 15:58:57,24.217,8.4503
05/19/2024 15:59:57,24.205,8.4502
05/19/2024 16:00:57,24.195,8.4502
05/19/2024 16:01:57,24.184,8.4503
05/19/2024 16:02:57,24.172,8.4503
05/19/2024 16:03:57,24.161,8.4503
05/19/2024 16:04:57,24.151,8.4502
05/19/2024 16:05:57,24.139,8.4502
05/19/2024 16:06:57,24.128,8.4503
05/19/2024 16:07:57,24.116,8.4502
05/19/2024 16:08:57,24.104,8.4502
05/19/2024 16:09:57,24.094,8.4502
05/19/2024 16:10:57,24.082,8.4503
05/19/2024 16:11:57,24.07,8.4503
05/19/2024 16:12:57,24.059,8.4502
05/19/2024 16:13:57,24.047,8.4502
05/19/2024 16:14:57,24.035,8.4502
05/19/2024 16:15:57,24.023,8.4503
05/19/2024 16:16:57,24.011,8.4503
05/19/2024 16:17:57,23.999,8.4503
05/19/2024 16:18:57,23.987,8.4503
05/19/2024 16:19:57,23.975,8.4503
05/19/2024 16:20:57,23.961,8.4503
05/19/2024 16:21:57,23.949,8.4502
05/19/2024 16:22:57,23.937,8.4502
05/19/2024 16:23:57,23.924,8.4503
05/19/2024 16:24:57,23.911,8.4503
05/19/2024 16:25:57,23.898,8.4503
05/19/2024 16:26:57,23.886,8.4503
05/19/2024 16:27:57,23.872,8.4502
05/19/2024 16:28:57,23.86,8.4503
05/19/2024 16:29:57,23.847,8.4503
05/19/2024 16:30:57,23.833,8.4503
05/19/2024 16:31:57,23.82,8.4503
05/19/2024 16:32:57,23.808,8.4503
05/19/2024 16:33:57,23.794,8.4503
05/19/2024 16:34:57,23.781,8.4503
05/19/2024 16:35:57,23.767,8.4503
05/19/2024 16:36:57,23.754,8.4503
05/19/2024 16:37:57,23.74,8.4503
05/19/2024 16:38:57,23.726,8.4503
05/19/2024 16:39:57,23.713,8.4503
05/19/2024 16:40:57,23.699,8.4503
05/19/2024 16:41:57,23.686,8.4503
05/19/2024 16:42:57,23.671,8.4502
05/19/2024 16:43:57,23.657,8.4502
05/19/2024 16:44:57,23.644,8.4502
05/19/2024 16:45:57,23.63,8.4502
05/19/2024 16:46:57,23.617,8.4503
05/19/2024 16:47:57,23.602,8.4503
05/19/2024 16:48:57,23.588,8.4503
05/19/2024 16:49:57,23.575,8.4503
05/19/2024 16:50:57,23.56,8.4503
05/19/2024 16:51:57,23.546,8.4503
05/19/2024 16:52:57,23.533,8.4503
05/19/2024 16:53:57,23.518,8.4503
05/19/2024 16:54:57,23.504,8.4503
05/19/2024 16:55:57,23.49,8.4503
05/19/2024 16:56:57,23.475,8.4503
05/19/2024 16:57:57,23.462,8.4503
05/19/2024 16:58:57,23.448,8.4503
05/19/2024 16:59:57,23.433,8.4503
05/19/2024 17:00:57,23.42,8.4503
05/19/2024 17:01:57,23.406,8.4503
05/19/2024 17:02:57,23.391,8.4503
05/19/2024 17:03:57,23.378,8.4503
05/19/2024 17:04:57,23.363,8.4503
05/19/2024 17:05:57,23.349,8.4503
05/19/2024 17:06:57,23.336,8.4502
05/19/2024 17:07:57,23.321,8.4502
05/19/2024 17:08:57,23.307,8.4503
05/19/2024 17:09:57,23.294,8.4503
05/19/2024 17:10:57,23.279,8.4503
05/19/2024 17:11:57,23.265,8.4503
05/19/2024 17:12:57,23.252,8.4503
05/19/2024 17:13:57,23.237,8.4503
05/19/2024 17:14:57,23.223,8.4503
05/19/2024 17:15:57,23.21,8.4503
05/19/2024 17:16:57,23.196,8.4503
05/19/2024 17:17:57,23.183,8.4503
05/19/2024 17:18:57,23.169,8.4503
05/19/2024 17:19:57,23.156,8.4503
05/19/2024 17:20:57,23.142,8.4503
05/19/2024 17:21:57,23.127,8.4503
05/19/2024 17:22:57,23.114,8.4503
05/19/2024 17:23:57,23.1,8.4503
05/19/2024 17:24:57,23.087,8.4503
05/19/2024 17:25:57,23.073,8.4503
05/19/2024 17:26:57,23.06,8.4503
05/19/2024 17:27:57,23.046,8.4503
05/19/2024 17:28:57,23.033,8.4503
05/19/2024 17:29:57,23.019,8.4503
05/19/2024 17:30:57,23.006,8.4503
05/19/2024 17:31:57,22.992,8.4503
05/19/2024 17:32:57,22.98,8.4503
05/19/2024 17:33:57,22.967,8.4503
05/19/2024 17:34:57,22.953,8.4503
05/19/2024 17:35:57,22.94,8.4503
05/19/2024 17:36:57,22.926,8.4503
05/19/2024 17:37:57,22.913,8.4503
05/19/2024 17:38:57,22.901,8.4503
05/19/2024 17:39:57,22.887,8.4503
05/19/2024 17:40:57,22.874,8.4505
05/19/2024 17:41:57,22.86,8.4505
05/19/2024 17:42:57,22.847,8.4503
05/19/2024 17:43:57,22.835,8.4503
05/19/2024 17:44:57,22.821,8.4503
05/19/2024 17:45:57,22.808,8.4503
05/19/2024 17:46:57,22.796,8.4503
05/19/2024 17:47:57,22.782,8.4503
05/19/2024 17:48:57,22.769,8.4503
05/19/2024 17:49:57,22.757,8.4503
05/19/2024 17:50:57,22.744,8.4503
05/19/2024 17:51:57,22.732,8.4503
05/19/2024 17:52:57,22.718,8.4505
05/19/2024 17:53:57,22.706,8.4503
05/19/2024 17:54:57,22.693,8.4503
05/19/2024 17:55:57,22.681,8.4503
05/19/2024 17:56:57,22.669,8.4503
05/19/2024 17:57:57,22.655,8.4503
05/19/2024 17:58:57,22.643,8.4505
05/19/2024 17:59:57,22.631,8.4503
05/19/2024 18:00:57,22.619,8.4503
05/19/2024 18:01:57,22.607,8.4503
05/19/2024 18:02:57,22.595,8.4503
05/19/2024 18:03:57,22.582,8.4503
05/19/2024 18:04:57,22.57,8.4503
05/19/2024 18:05:57,22.558,8.4503
05/19/2024 18:06:57,22.547,8.4503
05/19/2024 18:07:57,22.535,8.4503
05/19/2024 18:08:57,22.523,8.4503
05/19/2024 18:09:57,22.511,8.4503
05/19/2024 18:10:57,22.499,8.4503
05/19/2024 18:11:57,22.488,8.4503
05/19/2024 18:12:57,22.477,8.4503
05/19/2024 18:13:57,22.465,8.4503
05/19/2024 18:14:57,22.453,8.4503
05/19/2024 18:15:57,22.443,8.4503
05/19/2024 18:16:57,22.431,8.4505
05/19/2024 18:17:57,22.42,8.4503
05/19/2024 18:18:57,22.408,8.4503
05/19/2024 18:19:57,22.398,8.4505
05/19/2024 18:20:57,22.387,8.4505
05/19/2024 18:21:57,22.375,8.4505
05/19/2024 18:22:57,22.365,8.4503
05/19/2024 18:23:57,22.353,8.4503
05/19/2024 18:24:57,22.342,8.4503
05/19/2024 18:25:57,22.332,8.4505
05/19/2024 18:26:57,22.32,8.4505
05/19/2024 18:27:57,22.309,8.4505
05/19/2024 18:28:57,22.299,8.4503
05/19/2024 18:29:57,22.289,8.4505
05/19/2024 18:30:57,22.278,8.4505
05/19/2024 18:31:57,22.268,8.4505
05/19/2024 18:32:57,22.257,8.4505
05/19/2024 18:33:57,22.247,8.4505
05/19/2024 18:34:57,22.236,8.4503
05/19/2024 18:35:57,22.226,8.4503
05/19/2024 18:36:57,22.215,8.4503
05/19/2024 18:37:57,22.205,8.4503
05/19/2024 18:38:57,22.194,8.4505
05/19/2024 18:39:57,22.184,8.4505
05/19/2024 18:40:57,22.175,8.4505
05/19/2024 18:41:57,22.164,8.4505
05/19/2024 18:42:57,22.154,8.4505
05/19/2024 18:43:57,22.145,8.4505
05/19/2024 18:44:57,22.135,8.4505
05/19/2024 18:45:57,22.126,8.4505
05/19/2024 18:46:57,22.117,8.4505
05/19/2024 18:47:57,22.106,8.4505
05/19/2024 18:48:57,22.097,8.4503
05/19/2024 18:49:57,22.088,8.4503
05/19/2024 18:50:57,22.079,8.4505
05/19/2024 18:51:57,22.07,8.4505
05/19/2024 18:52:57,22.06,8.4505
05/19/2024 18:53:57,22.051,8.4505
05/19/2024 18:54:57,22.042,8.4505
05/19/2024 18:55:57,22.034,8.4505
05/19/2024 18:56:57,22.025,8.4505
05/19/2024 18:57:57,22.017,8.4505
05/19/2024 18:58:57,22.008,8.4505
05/19/2024 18:59:57,21.999,8.4505
05/19/2024 19:00:57,21.99,8.4505
05/19/2024 19:01:57,21.982,8.4505
05/19/2024 19:02:57,21.973,8.4505
05/19/2024 19:03:57,21.964,8.4505
05/19/2024 19:04:57,21.955,8.4505
05/19/2024 19:05:57,21.948,8.4505
05/19/2024 19:06:57,21.939,8.4505
05/19/2024 19:07:57,21.931,8.4505
05/19/2024 19:08:57,21.922,8.4505
05/19/2024 19:09:57,21.913,8.4505
05/19/2024 19:10:57,21.906,8.4505
05/19/2024 19:11:57,21.897,8.4505
05/19/2024 19:12:57,21.89,8.4505
05/19/2024 19:13:57,21.881,8.4505
05/19/2024 19:14:57,21.873,8.4505
05/19/2024 19:15:57,21.864,8.4505
05/19/2024 19:16:57,21.857,8.4505
05/19/2024 19:17:57,21.848,8.4505
05/19/2024 19:18:57,21.84,8.4505
05/19/2024 19:19:57,21.831,8.4505
05/19/2024 19:20:57,21.824,8.4505
05/19/2024 19:21:57,21.815,8.4505
05/19/2024 19:22:57,21.807,8.4505
05/19/2024 19:23:57,21.8,8.4505
05/19/2024 19:24:57,21.791,8.4505
05/19/2024 19:25:57,21.783,8.4505
05/19/2024 19:26:57,21.775,8.4505
05/19/2024 19:27:57,21.767,8.4505
05/19/2024 19:28:57,21.76,8.4505
05/19/2024 19:29:57,21.751,8.4505
05/19/2024 19:30:57,21.743,8.4505
05/19/2024 19:31:57,21.736,8.4505
05/19/2024 19:32:57,21.727,8.4505
05/19/2024 19:33:57,21.719,8.4505
05/19/2024 19:34:57,21.71,8.4505
05/19/2024 19:35:57,21.703,8.4505
05/19/2024 19:36:57,21.695,8.4505
05/19/2024 19:37:57,21.686,8.4505
05/19/2024 19:38:57,21.679,8.4505
05/19/2024 19:39:57,21.67,8.4505
05/19/2024 19:40:57,21.663,8.4505
05/19/2024 19:41:57,21.655,8.4505
05/19/2024 19:42:57,21.646,8.4505
05/19/2024 19:43:57,21.639,8.4505
05/19/2024 19:44:57,21.631,8.4505
05/19/2024 19:45:57,21.622,8.4505
05/19/2024 19:46:57,21.615,8.4505
05/19/2024 19:47:57,21.606,8.4505
05/19/2024 19:48:57,21.598,8.4505
05/19/2024 19:49:57,21.591,8.4505
05/19/2024 19:50:57,21.582,8.4505
05/19/2024 19:51:57,21.575,8.4505
05/19/2024 19:52:57,21.567,8.4505
05/19/2024 19:53:57,21.56,8.4505
05/19/2024 19:54:57,21.551,8.4505
05/19/2024 19:55:57,21.543,8.4505
05/19/2024 19:56:57,21.536,8.4505
05/19/2024 19:57:57,21.528,8.4505
05/19/2024 19:58:57,21.519,8.4505
05/19/2024 19:59:57,21.512,8.4505
05/19/2024 20:00:57,21.504,8.4505
05/19/2024 20:01:57,21.497,8.4505
05/19/2024 20:02:57,21.489,8.4505
05/19/2024 20:03:57,21.482,8.4505
05/19/2024 20:04:57,21.475,8.4505
05/19/2024 20:05:57,21.467,8.4505
05/19/2024 20:06:57,21.46,8.4505
05/19/2024 20:07:57,21.452,8.4505
05/19/2024 20:08:57,21.445,8.4505
05/19/2024 20:09:57,21.437,8.4505
05/19/2024 20:10:57,21.43,8.4505
05/19/2024 20:11:57,21.421,8.4505
05/19/2024 20:12:57,21.415,8.4505
05/19/2024 20:13:57,21.407,8.4505
05/19/2024 20:14:57,21.4,8.4505
05/19/2024 20:15:57,21.393,8.4505
05/19/2024 20:16:57,21.385,8.4505
05/19/2024 20:17:57,21.378,8.4505
05/19/2024 20:18:57,21.37,8.4505
05/19/2024 20:19:57,21.363,8.4505
05/19/2024 20:20:57,21.355,8.4505
05/19/2024 20:21:57,21.348,8.4505
05/19/2024 20:22:57,21.34,8.4505
05/19/2024 20:23:57,21.333,8.4505
05/19/2024 20:24:57,21.325,8.4505
05/19/2024 20:25:57,21.318,8.4505
05/19/2024 20:26:57,21.31,8.4505
05/19/2024 20:27:57,21.303,8.4505
05/19/2024 20:28:57,21.296,8.4505
05/19/2024 20:29:57,21.287,8.4505
05/19/2024 20:30:57,21.279,8.4505
05/19/2024 20:31:57,21.272,8.4505
05/19/2024 20:32:57,21.264,8.4505
05/19/2024 20:33:57,21.257,8.4507
05/19/2024 20:34:57,21.249,8.4505
05/19/2024 20:35:57,21.242,8.4505
05/19/2024 20:36:57,21.234,8.4505
05/19/2024 20:37:57,21.227,8.4505
05/19/2024 20:38:57,21.22,8.4505
05/19/2024 20:39:57,21.212,8.4505
05/19/2024 20:40:57,21.205,8.4505
05/19/2024 20:41:57,21.197,8.4505
05/19/2024 20:42:57,21.19,8.4505
05/19/2024 20:43:57,21.182,8.4505
05/19/2024 20:44:57,21.175,8.4505
05/19/2024 20:45:57,21.166,8.4505
05/19/2024 20:46:57,21.158,8.4505
05/19/2024 20:47:57,21.151,8.4505
05/19/2024 20:48:57,21.143,8.4505
05/19/2024 20:49:57,21.136,8.4505
05/19/2024 20:50:57,21.129,8.4505
05/19/2024 20:51:57,21.121,8.4505
05/19/2024 20:52:57,21.114,8.4505
05/19/2024 20:53:57,21.106,8.4505
05/19/2024 20:54:57,21.099,8.4505
05/19/2024 20:55:57,21.091,8.4505
05/19/2024 20:56:57,21.084,8.4505
05/19/2024 20:57:57,21.076,8.4505
05/19/2024 20:58:57,21.07,8.4507
05/19/2024 20:59:57,21.063,8.4505
05/19/2024 21:00:57,21.056,8.4505
05/19/2024 21:01:57,21.048,8.4505
05/19/2024 21:02:57,21.041,8.4505
05/19/2024 21:03:57,21.033,8.4505
05/19/2024 21:04:57,21.026,8.4505
05/19/2024 21:05:57,21.018,8.4505
05/19/2024 21:06:57,21.012,8.4505
05/19/2024 21:07:57,21.005,8.4505
05/19/2024 21:08:57,20.997,8.4505
05/19/2024 21:09:57,20.99,8.4505
05/19/2024 21:10:57,20.983,8.4505
05/19/2024 21:11:57,20.977,8.4505
05/19/2024 21:12:57,20.969,8.4505
05/19/2024 21:13:57,20.962,8.4505
05/19/2024 21:14:57,20.954,8.4505
05/19/2024 21:15:57,20.948,8.4507
05/19/2024 21:16:57,20.941,8.4505
05/19/2024 21:17:57,20.935,8.4505
05/19/2024 21:18:57,20.927,8.4505
05/19/2024 21:19:57,20.92,8.4505
05/19/2024 21:20:57,20.914,8.4505
05/19/2024 21:21:57,20.907,8.4505
05/19/2024 21:22:57,20.901,8.4505
05/19/2024 21:23:57,20.895,8.4505
05/19/2024 21:24:57,20.887,8.4505
05/19/2024 21:25:57,20.881,8.4505
05/19/2024 21:26:57,20.874,8.4505
05/19/2024 21:27:57,20.868,8.4505
05/19/2024 21:28:57,20.862,8.4505
05/19/2024 21:29:57,20.856,8.4505
05/19/2024 21:30:57,20.848,8.4507
05/19/2024 21:31:57,20.842,8.4505
05/19/2024 21:32:57,20.837,8.4505
05/19/2024 21:33:57,20.831,8.4505
05/19/2024 21:34:57,20.825,8.4505
05/19/2024 21:35:57,20.817,8.4505
05/19/2024 21:36:57,20.811,8.4505
05/19/2024 21:37:57,20.805,8.4505
05/19/2024 21:38:57,20.799,8.4505
05/19/2024 21:39:57,20.793,8.4505
05/19/2024 21:40:57,20.786,8.4505
05/19/2024 21:41:57,20.78,8.4505
05/19/2024 21:42:57,20.774,8.4505
05/19/2024 21:43:57,20.768,8.4505
05/19/2024 21:44:57,20.762,8.4505
05/19/2024 21:45:57,20.756,8.4505
05/19/2024 21:46:57,20.75,8.4505
05/19/2024 21:47:57,20.744,8.4505
05/19/2024 21:48:57,20.737,8.4505
05/19/2024 21:49:57,20.731,8.4505
05/19/2024 21:50:57,20.725,8.4505
05/19/2024 21:51:57,20.719,8.4505
05/19/2024 21:52:57,20.713,8.4505
05/19/2024 21:53:57,20.707,8.4505
05/19/2024 21:54:57,20.701,8.4505
05/19/2024 21:55:57,20.695,8.4505
05/19/2024 21:56:57,20.688,8.4505
05/19/2024 21:57:57,20.682,8.4505
05/19/2024 21:58:57,20.676,8.4505
05/19/2024 21:59:57,20.67,8.4505
05/19/2024 22:00:57,20.664,8.4505
05/19/2024 22:01:57,20.656,8.4505
05/19/2024 22:02:57,20.65,8.4505
05/19/2024 22:03:57,20.644,8.4505
05/19/2024 22:04:57,20.638,8.4505
05/19/2024 22:05:57,20.631,8.4505
05/19/2024 22:06:57,20.625,8.4505
05/19/2024 22:07:57,20.619,8.4505
05/19/2024 22:08:57,20.613,8.4505
05/19/2024 22:09:57,20.606,8.4505
05/19/2024 22:10:57,20.6,8.4505
05/19/2024 22:11:57,20.594,8.4505
05/19/2024 22:12:57,20.588,8.4505
05/19/2024 22:13:57,20.58,8.4505
05/19/2024 22:14:57,20.574,8.4505
05/19/2024 22:15:57,20.568,8.4505
05/19/2024 22:16:57,20.562,8.4505
05/19/2024 22:17:57,20.555,8.4505
05/19/2024 22:18:57,20.549,8.4505
05/19/2024 22:19:57,20.543,8.4505
05/19/2024 22:20:57,20.537,8.4505
05/19/2024 22:21:57,20.53,8.4507
05/19/2024 22:22:57,20.524,8.4505
05/19/2024 22:23:57,20.518,8.4505
05/19/2024 22:24:57,20.512,8.4505
05/19/2024 22:25:57,20.506,8.4505
05/19/2024 22:26:57,20.5,8.4505
05/19/2024 22:27:57,20.494,8.4505
05/19/2024 22:28:57,20.488,8.4505
05/19/2024 22:29:57,20.482,8.4505
05/19/2024 22:30:57,20.476,8.4505
05/19/2024 22:31:57,20.47,8.4505
05/19/2024 22:32:57,20.464,8.4505
05/19/2024 22:33:57,20.458,8.4505
05/19/2024 22:34:57,20.452,8.4505
05/19/2024 22:35:57,20.446,8.4505
05/19/2024 22:36:57,20.44,8.4505
05/19/2024 22:37:57,20.434,8.4505
05/19/2024 22:38:57,20.429,8.4505
05/19/2024 22:39:57,20.424,8.4505
05/19/2024 22:40:57,20.418,8.4505
05/19/2024 22:41:57,20.412,8.4505
05/19/2024 22:42:57,20.408,8.4505
05/19/2024 22:43:57,20.402,8.4505
05/19/2024 22:44:57,20.396,8.4505
05/19/2024 22:45:57,20.391,8.4505
05/19/2024 22:46:57,20.385,8.4505
05/19/2024 22:47:57,20.381,8.4505
05/19/2024 22:48:57,20.375,8.4505
05/19/2024 22:49:57,20.37,8.4505
05/19/2024 22:50:57,20.365,8.4505
05/19/2024 22:51:57,20.36,8.4503
05/19/2024 22:52:57,20.354,8.4505
05/19/2024 22:53:57,20.35,8.4505
05/19/2024 22:54:57,20.344,8.4505
05/19/2024 22:55:57,20.339,8.4505
05/19/2024 22:56:57,20.333,8.4505
05/19/2024 22:57:57,20.329,8.4505
05/19/2024 22:58:57,20.324,8.4505
05/19/2024 22:59:57,20.318,8.4505
05/19/2024 23:00:57,20.314,8.4505
05/19/2024 23:01:57,20.309,8.4505
05/19/2024 23:02:57,20.303,8.4505
05/19/2024 23:03:57,20.299,8.4505
05/19/2024 23:04:57,20.295,8.4505
05/19/2024 23:05:57,20.289,8.4505
05/19/2024 23:06:57,20.284,8.4505
05/19/2024 23:07:57,20.28,8.4505
05/19/2024 23:08:57,20.274,8.4505
05/19/2024 23:09:57,20.269,8.4505
05/19/2024 23:10:57,20.265,8.4505
05/19/2024 23:11:57,20.259,8.4505
05/19/2024 23:12:57,20.254,8.4505
05/19/2024 23:13:57,20.25,8.4505
05/19/2024 23:14:57,20.244,8.4505
05/19/2024 23:15:57,20.24,8.4505
05/19/2024 23:16:57,20.234,8.4505
05/19/2024 23:17:57,20.229,8.4505
05/19/2024 23:18:57,20.223,8.4505
05/19/2024 23:19:57,20.219,8.4505
05/19/2024 23:20:57,20.214,8.4505
05/19/2024 23:21:57,20.208,8.4505
05/19/2024 23:22:57,20.204,8.4505
05/19/2024 23:23:57,20.198,8.4505
05/19/2024 23:24:57,20.193,8.4505
05/19/2024 23:25:57,20.187,8.4505
05/19/2024 23:26:57,20.183,8.4505
05/19/2024 23:27:57,20.177,8.4505
05/19/2024 23:28:57,20.173,8.4505
05/19/2024 23:29:57,20.167,8.4505
05/19/2024 23:30:57,20.162,8.4505
05/19/2024 23:31:57,20.156,8.4505
05/19/2024 23:32:57,20.152,8.4505
05/19/2024 23:33:57,20.146,8.4505
05/19/2024 23:34:57,20.141,8.4505
05/19/2024 23:35:57,20.135,8.4507
05/19/2024 23:36:57,20.129,8.4507
05/19/2024 23:37:57,20.125,8.4505
05/19/2024 23:38:57,20.119,8.4505
05/19/2024 23:39:57,20.115,8.4505
05/19/2024 23:40:57,20.109,8.4505
05/19/2024 23:41:57,20.104,8.4505
05/19/2024 23:42:57,20.098,8.4505
05/19/2024 23:43:57,20.094,8.4505
05/19/2024 23:44:57,20.088,8.4507
05/19/2024 23:45:57,20.083,8.4505
05/19/2024 23:46:57,20.077,8.4505
05/19/2024 23:47:57,20.073,8.4505
05/19/2024 23:48:57,20.067,8.4505
05/19/2024 23:49:57,20.062,8.4505
05/19/2024 23:50:57,20.056,8.4505
05/19/2024 23:51:57,20.052,8.4505
05/19/2024 23:52:57,20.046,8.4505
05/19/2024 23:53:57,20.042,8.4505
05/19/2024 23:54:57,20.037,8.4505
05/19/2024 23:55:57,20.031,8.4505
05/19/2024 23:56:57,20.027,8.4505
05/19/2024 23:57:57,20.021,8.4505
05/19/2024 23:58:57,20.016,8.4507
05/19/2024 23:59:57,20.012,8.4505
05/20/2024 00:00:57,20.006,8.4505
05/20/2024 00:01:57,20.001,8.4505
05/20/2024 00:02:57,19.996,8.4505
05/20/2024 00:03:57,19.991,8.4505
05/20/2024 00:04:57,19.987,8.4505
05/20/2024 00:05:57,19.981,8.4505
05/20/2024 00:06:57,19.976,8.4503
05/20/2024 00:07:57,19.972,8.4505
05/20/2024 00:08:57,19.966,8.4505
05/20/2024 00:09:57,19.961,8.4505
05/20/2024 00:10:57,19.957,8.4505
05/20/2024 00:11:57,19.951,8.4505
05/20/2024 00:12:57,19.946,8.4505
05/20/2024 00:13:57,19.942,8.4505
05/20/2024 00:14:57,19.937,8.4505
05/20/2024 00:15:57,19.933,8.4505
05/20/2024 00:16:57,19.927,8.4505
05/20/2024 00:17:57,19.923,8.4505
05/20/2024 00:18:57,19.918,8.4505
05/20/2024 00:19:57,19.914,8.4505
05/20/2024 00:20:57,19.909,8.4505
05/20/2024 00:21:57,19.905,8.4505
05/20/2024 00:22:57,19.9,8.4505
05/20/2024 00:23:57,19.896,8.4505
05/20/2024 00:24:57,19.891,8.4503
05/20/2024 00:25:57,19.887,8.4505
05/20/2024 00:26:57,19.882,8.4505
05/20/2024 00:27:57,19.878,8.4505
05/20/2024 00:28:57,19.874,8.4505
05/20/2024 00:29:57,19.869,8.4505
05/20/2024 00:30:57,19.865,8.4505
05/20/2024 00:31:57,19.86,8.4505
05/20/2024 00:32:57,19.856,8.4505
05/20/2024 00:33:57,19.853,8.4505
05/20/2024 00:34:57,19.848,8.4505
05/20/2024 00:35:57,19.844,8.4505
05/20/2024 00:36:57,19.839,8.4505
05/20/2024 00:37:57,19.835,8.4505
05/20/2024 00:38:57,19.83,8.4505
05/20/2024 00:39:57,19.827,8.4505
05/20/2024 00:40:57,19.823,8.4505
05/20/2024 00:41:57,19.819,8.4505
05/20/2024 00:42:57,19.814,8.4505
05/20/2024 00:43:57,19.81,8.4505
05/20/2024 00:44:57,19.807,8.4505
05/20/2024 00:45:57,19.802,8.4505
05/20/2024 00:46:57,19.798,8.4505
05/20/2024 00:47:57,19.793,8.4505
05/20/2024 00:48:57,19.789,8.4503
05/20/2024 00:49:57,19.784,8.4505
05/20/2024 00:50:57,19.78,8.4505
05/20/2024 00:51:57,19.775,8.4505
05/20/2024 00:52:57,19.772,8.4505
05/20/2024 00:53:57,19.768,8.4505
05/20/2024 00:54:57,19.763,8.4505
05/20/2024 00:55:57,19.759,8.4505
05/20/2024 00:56:57,19.755,8.4505
05/20/2024 00:57:57,19.749,8.4507
05/20/2024 00:58:57,19.744,8.4505
05/20/2024 00:59:57,19.74,8.4505
05/20/2024 01:00:57,19.735,8.4505
05/20/2024 01:01:57,19.731,8.4505
05/20/2024 01:02:57,19.725,8.4505
05/20/2024 01:03:57,19.72,8.4505
05/20/2024 01:04:57,19.716,8.4505
05/20/2024 01:05:57,19.71,8.4505
05/20/2024 01:06:57,19.705,8.4505
05/20/2024 01:07:57,19.701,8.4505
05/20/2024 01:08:57,19.695,8.4505
05/20/2024 01:09:57,19.691,8.4505
05/20/2024 01:10:57,19.685,8.4505
05/20/2024 01:11:57,19.679,8.4505
05/20/2024 01:12:57,19.674,8.4505
05/20/2024 01:13:57,19.668,8.4505
05/20/2024 01:14:57,19.662,8.4503
05/20/2024 01:15:57,19.656,8.4505
05/20/2024 01:16:57,19.65,8.4505
05/20/2024 01:17:57,19.645,8.4505
05/20/2024 01:18:57,19.639,8.4505
05/20/2024 01:19:57,19.633,8.4505
05/20/2024 01:20:57,19.627,8.4505
05/20/2024 01:21:57,19.621,8.4505
05/20/2024 01:22:57,19.615,8.4505
05/20/2024 01:23:57,19.609,8.4505
05/20/2024 01:24:57,19.601,8.4505
05/20/2024 01:25:57,19.595,8.4503
05/20/2024 01:26:57,19.588,8.4503
05/20/2024 01:27:57,19.582,8.4505
05/20/2024 01:28:57,19.576,8.4505
05/20/2024 01:29:57,19.569,8.4505
05/20/2024 01:30:57,19.561,8.4505
05/20/2024 01:31:57,19.555,8.4505
05/20/2024 01:32:57,19.548,8.4505
05/20/2024 01:33:57,19.54,8.4505
05/20/2024 01:34:57,19.533,8.4505
05/20/2024 01:35:57,19.527,8.4505
05/20/2024 01:36:57,19.52,8.4505
05/20/2024 01:37:57,19.512,8.4505
05/20/2024 01:38:57,19.505,8.4505
05/20/2024 01:39:57,19.499,8.4505
05/20/2024 01:40:57,19.491,8.4505
05/20/2024 01:41:57,19.484,8.4505
05/20/2024 01:42:57,19.476,8.4505
05/20/2024 01:43:57,19.469,8.4503
05/20/2024 01:44:57,19.462,8.4505
05/20/2024 01:45:57,19.454,8.4507
05/20/2024 01:46:57,19.447,8.4507
05/20/2024 01:47:57,19.439,8.4505
05/20/2024 01:48:57,19.432,8.4503
05/20/2024 01:49:57,19.424,8.4505
05/20/2024 01:50:57,19.417,8.4505
05/20/2024 01:51:57,19.41,8.4503
05/20/2024 01:52:57,19.402,8.4505
05/20/2024 01:53:57,19.396,8.4505
05/20/2024 01:54:57,19.389,8.4505
05/20/2024 01:55:57,19.381,8.4505
05/20/2024 01:56:57,19.374,8.4503
05/20/2024 01:57:57,19.366,8.4505
05/20/2024 01:58:57,19.359,8.4503
05/20/2024 01:59:57,19.352,8.4503
05/20/2024 02:00:57,19.344,8.4505
05/20/2024 02:01:57,19.337,8.4505
05/20/2024 02:02:57,19.329,8.4505
05/20/2024 02:03:57,19.322,8.4503
05/20/2024 02:04:57,19.314,8.4505
05/20/2024 02:05:57,19.307,8.4505
05/20/2024 02:06:57,19.3,8.4505
05/20/2024 02:07:57,19.292,8.4505
05/20/2024 02:08:57,19.285,8.4505
05/20/2024 02:09:57,19.277,8.4505
05/20/2024 02:10:57,19.27,8.4505
05/20/2024 02:11:57,19.262,8.4505
05/20/2024 02:12:57,19.255,8.4505
05/20/2024 02:13:57,19.248,8.4505
05/20/2024 02:14:57,19.24,8.4507
05/20/2024 02:15:57,19.233,8.4507
05/20/2024 02:16:57,19.225,8.4505
05/20/2024 02:17:57,19.218,8.4505
05/20/2024 02:18:57,19.21,8.4505
05/20/2024 02:19:57,19.203,8.4505
05/20/2024 02:20:57,19.196,8.4507
05/20/2024 02:21:57,19.188,8.4505
05/20/2024 02:22:57,19.181,8.4505
05/20/2024 02:23:57,19.173,8.4505
05/20/2024 02:24:57,19.166,8.4507
05/20/2024 02:25:57,19.158,8.4507
05/20/2024 02:26:57,19.151,8.4507
05/20/2024 02:27:57,19.144,8.4505
05/20/2024 02:28:57,19.138,8.4505
05/20/2024 02:29:57,19.13,8.4507
05/20/2024 02:30:57,19.123,8.4507
05/20/2024 02:31:57,19.115,8.4507
05/20/2024 02:32:57,19.108,8.4505
05/20/2024 02:33:57,19.1,8.4507
05/20/2024 02:34:57,19.094,8.4505
05/20/2024 02:35:57,19.087,8.4505
05/20/2024 02:36:57,19.08,8.4505
05/20/2024 02:37:57,19.072,8.4505
05/20/2024 02:38:57,19.065,8.4505
05/20/2024 02:39:57,19.059,8.4505
05/20/2024 02:40:57,19.051,8.4505
05/20/2024 02:41:57,19.044,8.4505
05/20/2024 02:42:57,19.038,8.4507
05/20/2024 02:43:57,19.031,8.4507
05/20/2024 02:44:57,19.023,8.4505
05/20/2024 02:45:57,19.017,8.4505
05/20/2024 02:46:57,19.01,8.4505
05/20/2024 02:47:57,19.004,8.4507
05/20/2024 02:48:57,18.996,8.4507
05/20/2024 02:49:57,18.989,8.4505
05/20/2024 02:50:57,18.983,8.4505
05/20/2024 02:51:57,18.976,8.4505
05/20/2024 02:52:57,18.97,8.4507
05/20/2024 02:53:57,18.962,8.4505
05/20/2024 02:54:57,18.956,8.4509
05/20/2024 02:55:57,18.95,8.4507
05/20/2024 02:56:57,18.943,8.4505
05/20/2024 02:57:57,18.937,8.4507
05/20/2024 02:58:57,18.931,8.4507
05/20/2024 02:59:57,18.924,8.4505
05/20/2024 03:00:57,18.918,8.4505
05/20/2024 03:01:57,18.912,8.4507
05/20/2024 03:02:57,18.906,8.4505
05/20/2024 03:03:57,18.9,8.4505
05/20/2024 03:04:57,18.894,8.4505
05/20/2024 03:05:57,18.888,8.4505
05/20/2024 03:06:57,18.882,8.4509
05/20/2024 03:07:57,18.876,8.4505
05/20/2024 03:08:57,18.87,8.4507
05/20/2024 03:09:57,18.864,8.4507
05/20/2024 03:10:57,18.858,8.4507
05/20/2024 03:11:57,18.852,8.4505
05/20/2024 03:12:57,18.846,8.4507
05/20/2024 03:13:57,18.842,8.4505
05/20/2024 03:14:57,18.836,8.4507
05/20/2024 03:15:57,18.83,8.4507
05/20/2024 03:16:57,18.825,8.4505
05/20/2024 03:17:57,18.82,8.4507
05/20/2024 03:18:57,18.815,8.4505
05/20/2024 03:19:57,18.809,8.4507
05/20/2024 03:20:57,18.805,8.4507
05/20/2024 03:21:57,18.799,8.4507
05/20/2024 03:22:57,18.794,8.4507
05/20/2024 03:23:57,18.788,8.4509
05/20/2024 03:24:57,18.784,8.4505
05/20/2024 03:25:57,18.779,8.4505
05/20/2024 03:26:57,18.775,8.4507
05/20/2024 03:27:57,18.769,8.4507
05/20/2024 03:28:57,18.765,8.4507
05/20/2024 03:29:57,18.76,8.4507
05/20/2024 03:30:57,18.756,8.4509
05/20/2024 03:31:57,18.751,8.4507
05/20/2024 03:32:57,18.747,8.4507
05/20/2024 03:33:57,18.742,8.4509
05/20/2024 03:34:57,18.738,8.4507
05/20/2024 03:35:57,18.733,8.4507
05/20/2024 03:36:57,18.729,8.4507
05/20/2024 03:37:57,18.726,8.4507
05/20/2024 03:38:57,18.721,8.4509
05/20/2024 03:39:57,18.717,8.4507
05/20/2024 03:40:57,18.714,8.4507
05/20/2024 03:41:57,18.71,8.4507
05/20/2024 03:42:57,18.707,8.4507
05/20/2024 03:43:57,18.702,8.4507
05/20/2024 03:44:57,18.698,8.4505
05/20/2024 03:45:57,18.695,8.4509
05/20/2024 03:46:57,18.692,8.4507
05/20/2024 03:47:57,18.687,8.4507
05/20/2024 03:48:57,18.684,8.4509
05/20/2024 03:49:57,18.681,8.4507
05/20/2024 03:50:57,18.678,8.4511
05/20/2024 03:51:57,18.674,8.4509
05/20/2024 03:52:57,18.671,8.4507
05/20/2024 03:53:57,18.668,8.4507
05/20/2024 03:54:57,18.665,8.4509
05/20/2024 03:55:57,18.662,8.4507
05/20/2024 03:56:57,18.659,8.4507
05/20/2024 03:57:57,18.656,8.4507
05/20/2024 03:58:57,18.655,8.4507
05/20/2024 03:59:57,18.652,8.4511
05/20/2024 04:00:57,18.649,8.4509
05/20/2024 04:01:57,18.646,8.4509
05/20/2024 04:02:57,18.644,8.4509
05/20/2024 04:03:57,18.641,8.4509
05/20/2024 04:04:57,18.638,8.4507
05/20/2024 04:05:57,18.637,8.4509
05/20/2024 04:06:57,18.634,8.4509
05/20/2024 04:07:57,18.632,8.4511
05/20/2024 04:08:57,18.629,8.4507
05/20/2024 04:09:57,18.628,8.4511
05/20/2024 04:10:57,18.626,8.4511
05/20/2024 04:11:57,18.623,8.4509
05/20/2024 04:12:57,18.622,8.4509
05/20/2024 04:13:57,18.62,8.4511
05/20/2024 04:14:57,18.619,8.4515
05/20/2024 04:15:57,18.617,8.4511
05/20/2024 04:16:57,18.616,8.4511
05/20/2024 04:17:57,18.614,8.4511
05/20/2024 04:18:57,18.613,8.4511
05/20/2024 04:19:57,18.611,8.4511
05/20/2024 04:20:57,18.61,8.4511
05/20/2024 04:21:57,18.608,8.4513
05/20/2024 04:22:57,18.607,8.4515
05/20/2024 04:23:57,18.606,8.4513
05/20/2024 04:24:57,18.604,8.4513
05/20/2024 04:25:57,18.603,8.4515
05/20/2024 04:26:57,18.603,8.4513
05/20/2024 04:27:57,18.601,8.4515
05/20/2024 04:28:57,18.6,8.4513
05/20/2024 04:29:57,18.6,8.4515
05/20/2024 04:30:57,18.598,8.4517
05/20/2024 04:31:57,18.598,8.4517
05/20/2024 04:32:57,18.597,8.4517
05/20/2024 04:33:57,18.597,8.4515
05/20/2024 04:34:57,18.597,8.4515
05/20/2024 04:35:57,18.597,8.4519
05/20/2024 04:36:57,18.597,8.4517
05/20/2024 04:37:57,18.595,8.4521
05/20/2024 04:38:57,18.595,8.4517
05/20/2024 04:39:57,18.595,8.4521
05/20/2024 04:40:57,18.595,8.4517
05/20/2024 04:41:57,18.595,8.4517
05/20/2024 04:42:57,18.595,8.4523
05/20/2024 04:43:57,18.595,8.4523
05/20/2024 04:44:57,18.597,8.4525
05/20/2024 04:45:57,18.597,8.4521
05/20/2024 04:46:57,18.597,8.4523
05/20/2024 04:47:57,18.597,8.4527
05/20/2024 04:48:57,18.598,8.4525
05/20/2024 04:49:57,18.598,8.4523
05/20/2024 04:50:57,18.6,8.4525
05/20/2024 04:51:57,18.6,8.4527
05/20/2024 04:52:57,18.601,8.4529
05/20/2024 04:53:57,18.603,8.4525
05/20/2024 04:54:57,18.604,8.4529
05/20/2024 04:55:57,18.604,8.4527
05/20/2024 04:56:57,18.606,8.4529
05/20/2024 04:57:57,18.607,8.4531
05/20/2024 04:58:57,18.608,8.4531
05/20/2024 04:59:57,18.611,8.4529
05/20/2024 05:00:57,18.613,8.4531
05/20/2024 05:01:57,18.614,8.4531
05/20/2024 05:02:57,18.616,8.4531
05/20/2024 05:03:57,18.619,8.4533
05/20/2024 05:04:57,18.62,8.4533
05/20/2024 05:05:57,18.623,8.4531
05/20/2024 05:06:57,18.625,8.4534
05/20/2024 05:07:57,18.628,8.4531
05/20/2024 05:08:57,18.631,8.4533
05/20/2024 05:09:57,18.634,8.4533
05/20/2024 05:10:57,18.637,8.4533
05/20/2024 05:11:57,18.64,8.4533
05/20/2024 05:12:57,18.643,8.4534
05/20/2024 05:13:57,18.646,8.4533
05/20/2024 05:14:57,18.649,8.4534
05/20/2024 05:15:57,18.653,8.4534
05/20/2024 05:16:57,18.656,8.4534
05/20/2024 05:17:57,18.66,8.4533
05/20/2024 05:18:57,18.663,8.4534
05/20/2024 05:19:57,18.668,8.4534
05/20/2024 05:20:57,18.672,8.4534
05/20/2024 05:21:57,18.677,8.4534
05/20/2024 05:22:57,18.681,8.4533
05/20/2024 05:23:57,18.686,8.4533
05/20/2024 05:24:57,18.69,8.4534
05/20/2024 05:25:57,18.695,8.4534
05/20/2024 05:26:57,18.701,8.4534
05/20/2024 05:27:57,18.705,8.4534
05/20/2024 05:28:57,18.711,8.4534
05/20/2024 05:29:57,18.715,8.4534
05/20/2024 05:30:57,18.721,8.4534
05/20/2024 05:31:57,18.727,8.4534
05/20/2024 05:32:57,18.733,8.4534
05/20/2024 05:33:57,18.739,8.4534
05/20/2024 05:34:57,18.745,8.4534
05/20/2024 05:35:57,18.751,8.4534
05/20/2024 05:36:57,18.759,8.4534
05/20/2024 05:37:57,18.765,8.4534
05/20/2024 05:38:57,18.77,8.4534
05/20/2024 05:39:57,18.778,8.4534
05/20/2024 05:40:57,18.785,8.4534
05/20/2024 05:41:57,18.791,8.4534
05/20/2024 05:42:57,18.799,8.4534
05/20/2024 05:43:57,18.806,8.4534
05/20/2024 05:44:57,18.814,8.4534
05/20/2024 05:45:57,18.821,8.4534
05/20/2024 05:46:57,18.828,8.4534
05/20/2024 05:47:57,18.837,8.4534
05/20/2024 05:48:57,18.845,8.4534
05/20/2024 05:49:57,18.852,8.4534
05/20/2024 05:50:57,18.861,8.4534
05/20/2024 05:51:57,18.869,8.4534
05/20/2024 05:52:57,18.877,8.4534
05/20/2024 05:53:57,18.885,8.4534
05/20/2024 05:54:57,18.894,8.4534
05/20/2024 05:55:57,18.903,8.4533
05/20/2024 05:56:57,18.91,8.4534
05/20/2024 05:57:57,18.919,8.4534
05/20/2024 05:58:57,18.927,8.4534
05/20/2024 05:59:57,18.935,8.4534
05/20/2024 06:00:57,18.943,8.4534
05/20/2024 06:01:57,18.95,8.4534
05/20/2024 06:02:57,18.959,8.4534
05/20/2024 06:03:57,18.967,8.4534
05/20/2024 06:04:57,18.974,8.4533
05/20/2024 06:05:57,18.982,8.4533
05/20/2024 06:06:57,18.989,8.4534
05/20/2024 06:07:57,18.996,8.4534
05/20/2024 06:08:57,19.004,8.4533
05/20/2024 06:09:57,19.011,8.4534
05/20/2024 06:10:57,19.019,8.4534
05/20/2024 06:11:57,19.028,8.4534
05/20/2024 06:12:57,19.035,8.4533
05/20/2024 06:13:57,19.042,8.4534
05/20/2024 06:14:57,19.051,8.4534
05/20/2024 06:15:57,19.059,8.4533
05/20/2024 06:16:57,19.068,8.4534
05/20/2024 06:17:57,19.077,8.4533
05/20/2024 06:18:57,19.086,8.4533
05/20/2024 06:19:57,19.094,8.4533
05/20/2024 06:20:57,19.103,8.4534
05/20/2024 06:21:57,19.112,8.4534
05/20/2024 06:22:57,19.121,8.4533
05/20/2024 06:23:57,19.132,8.4533
05/20/2024 06:24:57,19.142,8.4533
05/20/2024 06:25:57,19.151,8.4534
05/20/2024 06:26:57,19.161,8.4533
05/20/2024 06:27:57,19.172,8.4534
05/20/2024 06:28:57,19.184,8.4533
05/20/2024 06:29:57,19.194,8.4534
05/20/2024 06:30:57,19.204,8.4534
05/20/2024 06:31:57,19.216,8.4534
05/20/2024 06:32:57,19.228,8.4533
05/20/2024 06:33:57,19.24,8.4533
05/20/2024 06:34:57,19.252,8.4534
05/20/2024 06:35:57,19.264,8.4534
05/20/2024 06:36:57,19.276,8.4534
05/20/2024 06:37:57,19.289,8.4534
05/20/2024 06:38:57,19.301,8.4533
05/20/2024 06:39:57,19.314,8.4533
05/20/2024 06:40:57,19.328,8.4534
05/20/2024 06:41:57,19.341,8.4534
05/20/2024 06:42:57,19.355,8.4534
05/20/2024 06:43:57,19.368,8.4533
05/20/2024 06:44:57,19.381,8.4534
05/20/2024 06:45:57,19.395,8.4533
05/20/2024 06:46:57,19.41,8.4533
05/20/2024 06:47:57,19.424,8.4534
05/20/2024 06:48:57,19.438,8.4534
05/20/2024 06:49:57,19.453,8.4534
05/20/2024 06:50:57,19.468,8.4534
05/20/2024 06:51:57,19.482,8.4533
05/20/2024 06:52:57,19.497,8.4534
05/20/2024 06:53:57,19.512,8.4533
05/20/2024 06:54:57,19.527,8.4533
05/20/2024 06:55:57,19.543,8.4533
05/20/2024 06:56:57,19.558,8.4533
05/20/2024 06:57:57,19.575,8.4533
05/20/2024 06:58:57,19.589,8.4534
05/20/2024 06:59:57,19.606,8.4533
05/20/2024 07:00:57,19.622,8.4533
05/20/2024 07:01:57,19.639,8.4533
05/20/2024 07:02:57,19.655,8.4533
05/20/2024 07:03:57,19.671,8.4533
05/20/2024 07:04:57,19.688,8.4533
05/20/2024 07:05:57,19.705,8.4533
05/20/2024 07:06:57,19.722,8.4533
05/20/2024 07:07:57,19.74,8.4533
05/20/2024 07:08:57,19.756,8.4534
05/20/2024 07:09:57,19.774,8.4533
05/20/2024 07:10:57,19.792,8.4533
05/20/2024 07:11:57,19.81,8.4533
05/20/2024 07:12:57,19.827,8.4533
05/20/2024 07:13:57,19.845,8.4533
05/20/2024 07:14:57,19.863,8.4533
05/20/2024 07:15:57,19.882,8.4533
05/20/2024 07:16:57,19.902,8.4533
05/20/2024 07:17:57,19.92,8.4533
05/20/2024 07:18:57,19.939,8.4533
05/20/2024 07:19:57,19.958,8.4533
05/20/2024 07:20:57,19.978,8.4533
05/20/2024 07:21:57,19.997,8.4533
05/20/2024 07:22:57,20.018,8.4533
05/20/2024 07:23:57,20.037,8.4533
05/20/2024 07:24:57,20.058,8.4533
05/20/2024 07:25:57,20.079,8.4533
05/20/2024 07:26:57,20.1,8.4533
05/20/2024 07:27:57,20.12,8.4533
05/20/2024 07:28:57,20.141,8.4534
05/20/2024 07:29:57,20.164,8.4533
05/20/2024 07:30:57,20.184,8.4533
05/20/2024 07:31:57,20.207,8.4533
05/20/2024 07:32:57,20.229,8.4533
05/20/2024 07:33:57,20.251,8.4533
05/20/2024 07:34:57,20.275,8.4533
05/20/2024 07:35:57,20.298,8.4533
05/20/2024 07:36:57,20.32,8.4533
05/20/2024 07:37:57,20.344,8.4534
05/20/2024 07:38:57,20.367,8.4533
05/20/2024 07:39:57,20.39,8.4533
05/20/2024 07:40:57,20.414,8.4533
05/20/2024 07:41:57,20.437,8.4533
05/20/2024 07:42:57,20.46,8.4533
05/20/2024 07:43:57,20.484,8.4533
05/20/2024 07:44:57,20.506,8.4533
05/20/2024 07:45:57,20.53,8.4533
05/20/2024 07:46:57,20.552,8.4533
05/20/2024 07:47:57,20.576,8.4533
05/20/2024 07:48:57,20.598,8.4533
05/20/2024 07:49:57,20.621,8.4533
05/20/2024 07:50:57,20.643,8.4533
05/20/2024 07:51:57,20.665,8.4533
05/20/2024 07:52:57,20.688,8.4531
05/20/2024 07:53:57,20.71,8.4533
05/20/2024 07:54:57,20.732,8.4533
05/20/2024 07:55:57,20.753,8.4533
05/20/2024 07:56:57,20.775,8.4533
05/20/2024 07:57:57,20.796,8.4533
05/20/2024 07:58:57,20.819,8.4533
05/20/2024 07:59:57,20.84,8.4533
05/20/2024 08:00:57,20.86,8.4533
05/20/2024 08:01:57,20.881,8.4533
05/20/2024 08:02:57,20.904,8.4533
05/20/2024 08:03:57,20.923,8.4533
05/20/2024 08:04:57,20.944,8.4533
05/20/2024 08:05:57,20.963,8.4533
05/20/2024 08:06:57,20.983,8.4533
05/20/2024 08:07:57,21.002,8.4533
05/20/2024 08:08:57,21.021,8.4533
05/20/2024 08:09:57,21.041,8.4533
05/20/2024 08:10:57,21.059,8.4533
05/20/2024 08:11:57,21.078,8.4533
05/20/2024 08:12:57,21.096,8.4533
05/20/2024 08:13:57,21.114,8.4533
05/20/2024 08:14:57,21.132,8.4533
05/20/2024 08:15:57,21.149,8.4533
05/20/2024 08:16:57,21.166,8.4534
05/20/2024 08:17:57,21.184,8.4534
05/20/2024 08:18:57,21.2,8.4534
05/20/2024 08:19:57,21.217,8.4533
05/20/2024 08:20:57,21.234,8.4533
05/20/2024 08:21:57,21.251,8.4534
05/20/2024 08:22:57,21.267,8.4534
05/20/2024 08:23:57,21.284,8.4534
05/20/2024 08:24:57,21.3,8.4534
05/20/2024 08:25:57,21.316,8.4534
05/20/2024 08:26:57,21.334,8.4534
05/20/2024 08:27:57,21.352,8.4534
05/20/2024 08:28:57,21.37,8.4534
05/20/2024 08:29:57,21.388,8.4534
05/20/2024 08:30:57,21.406,8.4538
05/20/2024 08:31:57,21.425,8.4536
05/20/2024 08:32:57,21.446,8.4538
05/20/2024 08:33:57,21.466,8.4536
05/20/2024 08:34:57,21.486,8.4536
05/20/2024 08:35:57,21.509,8.4538
05/20/2024 08:36:57,21.531,8.454
05/20/2024 08:37:57,21.555,8.4542
05/20/2024 08:38:57,21.579,8.4542
05/20/2024 08:39:57,21.603,8.454
05/20/2024 08:40:57,21.627,8.4542
05/20/2024 08:41:57,21.652,8.4546
05/20/2024 08:42:57,21.678,8.4546
05/20/2024 08:43:57,21.703,8.4546
05/20/2024 08:44:57,21.73,8.4548
05/20/2024 08:45:57,21.755,8.4546
05/20/2024 08:46:57,21.782,8.4548
05/20/2024 08:47:57,21.807,8.4548
05/20/2024 08:48:57,21.834,8.4548
05/20/2024 08:49:57,21.86,8.455
05/20/2024 08:50:57,21.887,8.4554
05/20/2024 08:51:57,21.912,8.4552
05/20/2024 08:52:57,21.939,8.4552
05/20/2024 08:53:57,21.964,8.4555
05/20/2024 08:54:57,21.99,8.4552
05/20/2024 08:55:57,22.015,8.4555
05/20/2024 08:56:57,22.039,8.4554
05/20/2024 08:57:57,22.064,8.4555
05/20/2024 08:58:57,22.088,8.4557
05/20/2024 08:59:57,22.112,8.4554
05/20/2024 09:00:57,22.136,8.4557
05/20/2024 09:01:57,22.16,8.4555
05/20/2024 09:02:57,22.184,8.4557
05/20/2024 09:03:57,22.206,8.4557
05/20/2024 09:04:57,22.23,8.4559
05/20/2024 09:05:57,22.253,8.4554
05/20/2024 09:06:57,22.277,8.4557
05/20/2024 09:07:57,22.299,8.4557
05/20/2024 09:08:57,22.321,8.4559
05/20/2024 09:09:57,22.344,8.4559
05/20/2024 09:10:57,22.366,8.4559
05/20/2024 09:11:57,22.389,8.4559
05/20/2024 09:12:57,22.411,8.4559
05/20/2024 09:13:57,22.434,8.4561
05/20/2024 09:14:57,22.456,8.4559
05/20/2024 09:15:57,22.477,8.4559
05/20/2024 09:16:57,22.499,8.4561
05/20/2024 09:17:57,22.522,8.4559
05/20/2024 09:18:57,22.543,8.4561
05/20/2024 09:19:57,22.565,8.4561
05/20/2024 09:20:57,22.586,8.4561
05/20/2024 09:21:57,22.609,8.4561
05/20/2024 09:22:57,22.63,8.4561
05/20/2024 09:23:57,22.651,8.4559
05/20/2024 09:24:57,22.67,8.4561
05/20/2024 09:25:57,22.691,8.4561
05/20/2024 09:26:57,22.711,8.4561
05/20/2024 09:27:57,22.73,8.4561
05/20/2024 09:28:57,22.75,8.4561
05/20/2024 09:29:57,22.767,8.4561
05/20/2024 09:30:57,22.785,8.4561
05/20/2024 09:31:57,22.803,8.4561
05/20/2024 09:32:57,22.821,8.4561
05/20/2024 09:33:57,22.839,8.4561
05/20/2024 09:34:57,22.857,8.4561
05/20/2024 09:35:57,22.874,8.4561
05/20/2024 09:36:57,22.89,8.4561
05/20/2024 09:37:57,22.908,8.4561
05/20/2024 09:38:57,22.925,8.4561
05/20/2024 09:39:57,22.94,8.4561
05/20/2024 09:40:57,22.956,8.4561
05/20/2024 09:41:57,22.973,8.4561
05/20/2024 09:42:57,22.988,8.4561
05/20/2024 09:43:57,23.004,8.4561
05/20/2024 09:44:57,23.019,8.4561
05/20/2024 09:45:57,23.034,8.4561
05/20/2024 09:46:57,23.051,8.4561
05/20/2024 09:47:57,23.066,8.4561
05/20/2024 09:48:57,23.081,8.4561
05/20/2024 09:49:57,23.097,8.4561
05/20/2024 09:50:57,23.114,8.4561
05/20/2024 09:51:57,23.129,8.4561
05/20/2024 09:52:57,23.145,8.4561
05/20/2024 09:53:57,23.162,8.4561
05/20/2024 09:54:57,23.18,8.4561
05/20/2024 09:55:57,23.196,8.4561
05/20/2024 09:56:57,23.214,8.4561
05/20/2024 09:57:57,23.232,8.4561
05/20/2024 09:58:57,23.25,8.4561
05/20/2024 09:59:57,23.268,8.4561
05/20/2024 10:00:57,23.288,8.4561
05/20/2024 10:01:57,23.306,8.4561
05/20/2024 10:02:57,23.325,8.4561
05/20/2024 10:03:57,23.345,8.4561
05/20/2024 10:04:57,23.366,8.4561
05/20/2024 10:05:57,23.385,8.4561
05/20/2024 10:06:57,23.406,8.4561
05/20/2024 10:07:57,23.427,8.4561
05/20/2024 10:08:57,23.448,8.4561
05/20/2024 10:09:57,23.469,8.4561
05/20/2024 10:10:57,23.492,8.4561
05/20/2024 10:11:57,23.515,8.4561
05/20/2024 10:12:57,23.536,8.4561
05/20/2024 10:13:57,23.558,8.4561
05/20/2024 10:14:57,23.582,8.4561
05/20/2024 10:15:57,23.605,8.4561
05/20/2024 10:16:57,23.629,8.4561
05/20/2024 10:17:57,23.651,8.4561
05/20/2024 10:18:57,23.675,8.4561
05/20/2024 10:19:57,23.699,8.4561
05/20/2024 10:20:57,23.725,8.4561
05/20/2024 10:21:57,23.749,8.4563
05/20/2024 10:22:57,23.775,8.4561
05/20/2024 10:23:57,23.8,8.4563
05/20/2024 10:24:57,23.826,8.4561
05/20/2024 10:25:57,23.851,8.4561
05/20/2024 10:26:57,23.877,8.4561
05/20/2024 10:27:57,23.904,8.4561
05/20/2024 10:28:57,23.93,8.4561
05/20/2024 10:29:57,23.957,8.4561
05/20/2024 10:30:57,23.984,8.4561
05/20/2024 10:31:57,24.011,8.4561
05/20/2024 10:32:57,24.038,8.4561
05/20/2024 10:33:57,24.065,8.4561
05/20/2024 10:34:57,24.092,8.4561
05/20/2024 10:35:57,24.119,8.4563
05/20/2024 10:36:57,24.146,8.4561
05/20/2024 10:37:57,24.174,8.4561
05/20/2024 10:38:57,24.201,8.4561
05/20/2024 10:39:57,24.226,8.4563
05/20/2024 10:40:57,24.253,8.4561
05/20/2024 10:41:57,24.279,8.4561
05/20/2024 10:42:57,24.305,8.4561
05/20/2024 10:43:57,24.33,8.4563
05/20/2024 10:44:57,24.356,8.4563
05/20/2024 10:45:57,24.38,8.4561
05/20/2024 10:46:57,24.406,8.4561
05/20/2024 10:47:57,24.431,8.4561
05/20/2024 10:48:57,24.457,8.4561
05/20/2024 10:49:57,24.483,8.4561
05/20/2024 10:50:57,24.508,8.4561
05/20/2024 10:51:57,24.534,8.4561
05/20/2024 10:52:57,24.56,8.4561
05/20/2024 10:53:57,24.585,8.4561
05/20/2024 10:54:57,24.611,8.4563
05/20/2024 10:55:57,24.638,8.4561
05/20/2024 10:56:57,24.664,8.4561
05/20/2024 10:57:57,24.691,8.4561
05/20/2024 10:58:57,24.717,8.4561
05/20/2024 10:59:57,24.744,8.4561
05/20/2024 11:00:57,24.77,8.4561
05/20/2024 11:01:57,24.797,8.4561
05/20/2024 11:02:57,24.823,8.4561
05/20/2024 11:03:57,24.85,8.4561
05/20/2024 11:04:57,24.875,8.4563
05/20/2024 11:05:57,24.9,8.4563
05/20/2024 11:06:57,24.925,8.4561
05/20/2024 11:07:57,24.95,8.4563
05/20/2024 11:08:57,24.975,8.4563
05/20/2024 11:09:57,25,8.4561
05/20/2024 11:10:57,25.022,8.4563
05/20/2024 11:11:57,25.046,8.4561
05/20/2024 11:12:57,25.069,8.4563
05/20/2024 11:13:57,25.092,8.4561
05/20/2024 11:14:57,25.115,8.4563
05/20/2024 11:15:57,25.137,8.4563
05/20/2024 11:16:57,25.16,8.4563
05/20/2024 11:17:57,25.183,8.4561
05/20/2024 11:18:57,25.204,8.4563
05/20/2024 11:19:57,25.227,8.4563
05/20/2024 11:20:57,25.248,8.4563
05/20/2024 11:21:57,25.269,8.4563
05/20/2024 11:22:57,25.29,8.4563
05/20/2024 11:23:57,25.312,8.4563
05/20/2024 11:24:57,25.333,8.4561
05/20/2024 11:25:57,25.354,8.4563
05/20/2024 11:26:57,25.375,8.4563
05/20/2024 11:27:57,25.396,8.4561
05/20/2024 11:28:57,25.416,8.4561
05/20/2024 11:29:57,25.437,8.4563
05/20/2024 11:30:57,25.457,8.4561
05/20/2024 11:31:57,25.477,8.4563
05/20/2024 11:32:57,25.495,8.4563
05/20/2024 11:33:57,25.513,8.4561
05/20/2024 11:34:57,25.531,8.4563
05/20/2024 11:35:57,25.548,8.4563
05/20/2024 11:36:57,25.565,8.4563
05/20/2024 11:37:57,25.582,8.4561
05/20/2024 11:38:57,25.597,8.4563
05/20/2024 11:39:57,25.61,8.4563
05/20/2024 11:40:57,25.624,8.4563
05/20/2024 11:41:57,25.638,8.4563
05/20/2024 11:42:57,25.65,8.4563
05/20/2024 11:43:57,25.662,8.4563
05/20/2024 11:44:57,25.673,8.4565
05/20/2024 11:45:57,25.682,8.4563
05/20/2024 11:46:57,25.692,8.4563
05/20/2024 11:47:57,25.702,8.4563
05/20/2024 11:48:57,25.709,8.4563
05/20/2024 11:49:57,25.718,8.4563
05/20/2024 11:50:57,25.726,8.4563
05/20/2024 11:51:57,25.733,8.4563
05/20/2024 11:52:57,25.741,8.4563
05/20/2024 11:53:57,25.749,8.4563
05/20/2024 11:54:57,25.755,8.4563
05/20/2024 11:55:57,25.762,8.4563
05/20/2024 11:56:57,25.77,8.4563
05/20/2024 11:57:57,25.776,8.4563
05/20/2024 11:58:57,25.784,8.4563
05/20/2024 11:59:57,25.791,8.4565
05/20/2024 12:00:57,25.799,8.4563
05/20/2024 12:01:57,25.806,8.4563
05/20/2024 12:02:57,25.814,8.4565
05/20/2024 12:03:57,25.822,8.4565
05/20/2024 12:04:57,25.829,8.4565
05/20/2024 12:05:57,25.838,8.4565
05/20/2024 12:06:57,25.848,8.4567
05/20/2024 12:07:57,25.857,8.4565
05/20/2024 12:08:57,25.866,8.4569
05/20/2024 12:09:57,25.875,8.4567
05/20/2024 12:10:57,25.884,8.4569
05/20/2024 12:11:57,25.893,8.4569
05/20/2024 12:12:57,25.904,8.4567
05/20/2024 12:13:57,25.913,8.4567
05/20/2024 12:14:57,25.924,8.4571
05/20/2024 12:15:57,25.934,8.4571
05/20/2024 12:16:57,25.943,8.4569
05/20/2024 12:17:57,25.954,8.4571
05/20/2024 12:18:57,25.965,8.4575
05/20/2024 12:19:57,25.975,8.4571
05/20/2024 12:20:57,25.986,8.4575
05/20/2024 12:21:57,25.997,8.4573
05/20/2024 12:22:57,26.007,8.4575
05/20/2024 12:23:57,26.018,8.4576
05/20/2024 12:24:57,26.029,8.458
05/20/2024 12:25:57,26.038,8.4576
05/20/2024 12:26:57,26.048,8.4578
05/20/2024 12:27:57,26.059,8.4575
05/20/2024 12:28:57,26.07,8.458
05/20/2024 12:29:57,26.079,8.4578
05/20/2024 12:30:57,26.09,8.4578
05/20/2024 12:31:57,26.099,8.458
05/20/2024 12:32:57,26.109,8.458
05/20/2024 12:33:57,26.118,8.458
05/20/2024 12:34:57,26.129,8.4584
05/20/2024 12:35:57,26.138,8.4584
05/20/2024 12:36:57,26.147,8.4582
05/20/2024 12:37:57,26.157,8.4582
05/20/2024 12:38:57,26.166,8.4584
05/20/2024 12:39:57,26.175,8.4588
05/20/2024 12:40:57,26.184,8.4584
05/20/2024 12:41:57,26.192,8.4586
05/20/2024 12:42:57,26.201,8.4586
05/20/2024 12:43:57,26.208,8.4586
05/20/2024 12:44:57,26.216,8.4586
05/20/2024 12:45:57,26.224,8.4586
05/20/2024 12:46:57,26.231,8.4586
05/20/2024 12:47:57,26.239,8.459
05/20/2024 12:48:57,26.246,8.4588
05/20/2024 12:49:57,26.253,8.459
05/20/2024 12:50:57,26.26,8.4586
05/20/2024 12:51:57,26.266,8.4592
05/20/2024 12:52:57,26.272,8.459
05/20/2024 12:53:57,26.277,8.459
05/20/2024 12:54:57,26.283,8.459
05/20/2024 12:55:57,26.289,8.459
05/20/2024 12:56:57,26.294,8.459
05/20/2024 12:57:57,26.3,8.459
05/20/2024 12:58:57,26.304,8.4592
05/20/2024 12:59:57,26.309,8.4592
05/20/2024 13:00:57,26.315,8.4594
05/20/2024 13:01:57,26.32,8.4592
05/20/2024 13:02:57,26.324,8.4592
05/20/2024 13:03:57,26.329,8.4592
05/20/2024 13:04:57,26.333,8.4592
05/20/2024 13:05:57,26.338,8.4594
05/20/2024 13:06:57,26.343,8.4592
05/20/2024 13:07:57,26.347,8.4594
05/20/2024 13:08:57,26.352,8.4594
05/20/2024 13:09:57,26.356,8.4592
05/20/2024 13:10:57,26.361,8.4592
05/20/2024 13:11:57,26.364,8.4592
05/20/2024 13:12:57,26.368,8.4594
05/20/2024 13:13:57,26.373,8.4592
05/20/2024 13:14:57,26.378,8.4594
05/20/2024 13:15:57,26.382,8.4594
05/20/2024 13:16:57,26.385,8.4594
05/20/2024 13:17:57,26.39,8.4594
05/20/2024 13:18:57,26.393,8.4594
05/20/2024 13:19:57,26.396,8.4594
05/20/2024 13:20:57,26.397,8.4594
05/20/2024 13:21:57,26.401,8.4594
05/20/2024 13:22:57,26.402,8.4594
05/20/2024 13:23:57,26.405,8.4594
05/20/2024 13:24:57,26.407,8.4594
05/20/2024 13:25:57,26.407,8.4594
05/20/2024 13:26:57,26.408,8.4594
05/20/2024 13:27:57,26.408,8.4594
05/20/2024 13:28:57,26.408,8.4594
05/20/2024 13:29:57,26.408,8.4594
05/20/2024 13:30:57,26.408,8.4594
05/20/2024 13:31:57,26.408,8.4594
05/20/2024 13:32:57,26.407,8.4594
05/20/2024 13:33:57,26.405,8.4594
05/20/2024 13:34:57,26.404,8.4594
05/20/2024 13:35:57,26.402,8.4594
05/20/2024 13:36:57,26.399,8.4594
05/20/2024 13:37:57,26.396,8.4594
05/20/2024 13:38:57,26.393,8.4594
05/20/2024 13:39:57,26.39,8.4594
05/20/2024 13:40:57,26.385,8.4594
05/20/2024 13:41:57,26.382,8.4594
05/20/2024 13:42:57,26.378,8.4594
05/20/2024 13:43:57,26.373,8.4594
05/20/2024 13:44:57,26.367,8.4594
05/20/2024 13:45:57,26.362,8.4594
05/20/2024 13:46:57,26.356,8.4594
05/20/2024 13:47:57,26.35,8.4594
05/20/2024 13:48:57,26.344,8.4594
05/20/2024 13:49:57,26.338,8.4594
05/20/2024 13:50:57,26.332,8.4594
05/20/2024 13:51:57,26.324,8.4594
05/20/2024 13:52:57,26.317,8.4594
05/20/2024 13:53:57,26.311,8.4594
05/20/2024 13:54:57,26.303,8.4594
05/20/2024 13:55:57,26.294,8.4594
05/20/2024 13:56:57,26.286,8.4594
05/20/2024 13:57:57,26.278,8.4594
05/20/2024 13:58:57,26.269,8.4596
05/20/2024 13:59:57,26.26,8.4596
05/20/2024 14:00:57,26.251,8.4594
05/20/2024 14:01:57,26.242,8.4594
05/20/2024 14:02:57,26.233,8.4596
05/20/2024 14:03:57,26.224,8.4594
05/20/2024 14:04:57,26.214,8.4594
05/20/2024 14:05:57,26.204,8.4594
05/20/2024 14:06:57,26.195,8.4594
05/20/2024 14:07:57,26.186,8.4594
05/20/2024 14:08:57,26.175,8.4594
05/20/2024 14:09:57,26.166,8.4594
05/20/2024 14:10:57,26.157,8.4594
05/20/2024 14:11:57,26.147,8.4594
05/20/2024 14:12:57,26.138,8.4594
05/20/2024 14:13:57,26.129,8.4594
05/20/2024 14:14:57,26.12,8.4594
05/20/2024 14:15:57,26.112,8.4594
05/20/2024 14:16:57,26.103,8.4594
05/20/2024 14:17:57,26.096,8.4594
05/20/2024 14:18:57,26.088,8.4594
05/20/2024 14:19:57,26.08,8.4594
05/20/2024 14:20:57,26.073,8.4594
05/20/2024 14:21:57,26.065,8.4594
05/20/2024 14:22:57,26.058,8.4594
05/20/2024 14:23:57,26.051,8.4596
05/20/2024 14:24:57,26.044,8.4594
05/20/2024 14:25:57,26.038,8.4594
05/20/2024 14:26:57,26.032,8.4594
05/20/2024 14:27:57,26.026,8.4594
05/20/2024 14:28:57,26.019,8.4594
05/20/2024 14:29:57,26.013,8.4594
05/20/2024 14:30:57,26.007,8.4596
05/20/2024 14:31:57,26.003,8.4596
05/20/2024 14:32:57,25.997,8.4594
05/20/2024 14:33:57,25.992,8.4594
05/20/2024 14:34:57,25.987,8.4594
05/20/2024 14:35:57,25.983,8.4594
05/20/2024 14:36:57,25.977,8.4596
05/20/2024 14:37:57,25.972,8.4594
05/20/2024 14:38:57,25.968,8.4594
05/20/2024 14:39:57,25.963,8.4594
05/20/2024 14:40:57,25.959,8.4594
05/20/2024 14:41:57,25.954,8.4594
05/20/2024 14:42:57,25.949,8.4594
05/20/2024 14:43:57,25.945,8.4594
05/20/2024 14:44:57,25.939,8.4594
05/20/2024 14:45:57,25.934,8.4596
05/20/2024 14:46:57,25.93,8.4594
05/20/2024 14:47:57,25.924,8.4594
05/20/2024 14:48:57,25.919,8.4594
05/20/2024 14:49:57,25.913,8.4594
05/20/2024 14:50:57,25.907,8.4594
05/20/2024 14:51:57,25.901,8.4594
05/20/2024 14:52:57,25.895,8.4594
05/20/2024 14:53:57,25.889,8.4594
05/20/2024 14:54:57,25.883,8.4594
05/20/2024 14:55:57,25.876,8.4594
05/20/2024 14:56:57,25.87,8.4594
05/20/2024 14:57:57,25.864,8.4594
05/20/2024 14:58:57,25.857,8.4594
05/20/2024 14:59:57,25.851,8.4594
05/20/2024 15:00:57,25.843,8.4594
05/20/2024 15:01:57,25.837,8.4594
05/20/2024 15:02:57,25.829,8.4594
05/20/2024 15:03:57,25.823,8.4594
05/20/2024 15:04:57,25.816,8.4594
05/20/2024 15:05:57,25.81,8.4594
05/20/2024 15:06:57,25.802,8.4594
05/20/2024 15:07:57,25.794,8.4594
05/20/2024 15:08:57,25.788,8.4594
05/20/2024 15:09:57,25.781,8.4594
05/20/2024 15:10:57,25.775,8.4594
05/20/2024 15:11:57,25.767,8.4594
05/20/2024 15:12:57,25.759,8.4594
05/20/2024 15:13:57,25.753,8.4594
05/20/2024 15:14:57,25.746,8.4594
05/20/2024 15:15:57,25.738,8.4594
05/20/2024 15:16:57,25.732,8.4594
05/20/2024 15:17:57,25.724,8.4594
05/20/2024 15:18:57,25.717,8.4594
05/20/2024 15:19:57,25.711,8.4594
05/20/2024 15:20:57,25.703,8.4594
05/20/2024 15:21:57,25.696,8.4594
05/20/2024 15:22:57,25.689,8.4594
05/20/2024 15:23:57,25.682,8.4594
05/20/2024 15:24:57,25.674,8.4594
05/20/2024 15:25:57,25.668,8.4594
05/20/2024 15:26:57,25.661,8.4594
05/20/2024 15:27:57,25.653,8.4596
05/20/2024 15:28:57,25.645,8.4594
05/20/2024 15:29:57,25.638,8.4594
05/20/2024 15:30:57,25.63,8.4594
05/20/2024 15:31:57,25.624,8.4596
05/20/2024 15:32:57,25.615,8.4596
05/20/2024 15:33:57,25.607,8.4594
05/20/2024 15:34:57,25.6,8.4594
05/20/2024 15:35:57,25.592,8.4594
05/20/2024 15:36:57,25.585,8.4594
05/20/2024 15:37:57,25.576,8.4594
05/20/2024 15:38:57,25.568,8.4594
05/20/2024 15:39:57,25.559,8.4594
05/20/2024 15:40:57,25.551,8.4594
05/20/2024 15:41:57,25.542,8.4594
05/20/2024 15:42:57,25.533,8.4594
05/20/2024 15:43:57,25.524,8.4594
05/20/2024 15:44:57,25.516,8.4594
05/20/2024 15:45:57,25.507,8.4594
05/20/2024 15:46:57,25.498,8.4594
05/20/2024 15:47:57,25.487,8.4594
05/20/2024 15:48:57,25.478,8.4594
05/20/2024 15:49:57,25.469,8.4594
05/20/2024 15:50:57,25.46,8.4594
05/20/2024 15:51:57,25.45,8.4594
05/20/2024 15:52:57,25.439,8.4594
05/20/2024 15:53:57,25.43,8.4594
05/20/2024 15:54:57,25.419,8.4594
05/20/2024 15:55:57,25.409,8.4594
05/20/2024 15:56:57,25.398,8.4594
05/20/2024 15:57:57,25.387,8.4594
05/20/2024 15:58:57,25.377,8.4594
05/20/2024 15:59:57,25.366,8.4594
05/20/2024 16:00:57,25.355,8.4594
05/20/2024 16:01:57,25.343,8.4594
05/20/2024 16:02:57,25.333,8.4594
05/20/2024 16:03:57,25.322,8.4596
05/20/2024 16:04:57,25.31,8.4594
05/20/2024 16:05:57,25.298,8.4594
05/20/2024 16:06:57,25.287,8.4594
05/20/2024 16:07:57,25.275,8.4594
05/20/2024 16:08:57,25.263,8.4594
05/20/2024 16:09:57,25.251,8.4594
05/20/2024 16:10:57,25.239,8.4594
05/20/2024 16:11:57,25.227,8.4594
05/20/2024 16:12:57,25.215,8.4594
05/20/2024 16:13:57,25.202,8.4594
05/20/2024 16:14:57,25.19,8.4594
05/20/2024 16:15:57,25.178,8.4594
05/20/2024 16:16:57,25.166,8.4594
05/20/2024 16:17:57,25.152,8.4594
05/20/2024 16:18:57,25.14,8.4594
05/20/2024 16:19:57,25.128,8.4594
05/20/2024 16:20:57,25.115,8.4594
05/20/2024 16:21:57,25.102,8.4594
05/20/2024 16:22:57,25.089,8.4594
05/20/2024 16:23:57,25.077,8.4594
05/20/2024 16:24:57,25.063,8.4594
05/20/2024 16:25:57,25.051,8.4594
05/20/2024 16:26:57,25.037,8.4594
05/20/2024 16:27:57,25.025,8.4594
05/20/2024 16:28:57,25.012,8.4594
05/20/2024 16:29:57,24.998,8.4594
05/20/2024 16:30:57,24.986,8.4594
05/20/2024 16:31:57,24.972,8.4596
05/20/2024 16:32:57,24.959,8.4594
05/20/2024 16:33:57,24.947,8.4594
05/20/2024 16:34:57,24.933,8.4596
05/20/2024 16:35:57,24.919,8.4594
05/20/2024 16:36:57,24.906,8.4594
05/20/2024 16:37:57,24.894,8.4594
05/20/2024 16:38:57,24.88,8.4594
05/20/2024 16:39:57,24.866,8.4594
05/20/2024 16:40:57,24.853,8.4594
05/20/2024 16:41:57,24.841,8.4594
05/20/2024 16:42:57,24.827,8.4594
05/20/2024 16:43:57,24.813,8.4594
05/20/2024 16:44:57,24.8,8.4594
05/20/2024 16:45:57,24.788,8.4594
05/20/2024 16:46:57,24.774,8.4594
05/20/2024 16:47:57,24.761,8.4594
05/20/2024 16:48:57,24.748,8.4594
05/20/2024 16:49:57,24.735,8.4594
05/20/2024 16:50:57,24.721,8.4594
05/20/2024 16:51:57,24.708,8.4594
05/20/2024 16:52:57,24.696,8.4594
05/20/2024 16:53:57,24.682,8.4594
05/20/2024 16:54:57,24.67,8.4594
05/20/2024 16:55:57,24.656,8.4594
05/20/2024 16:56:57,24.644,8.4594
05/20/2024 16:57:57,24.631,8.4594
05/20/2024 16:58:57,24.619,8.4596
05/20/2024 16:59:57,24.605,8.4594
05/20/2024 17:00:57,24.593,8.4594
05/20/2024 17:01:57,24.581,8.4594
05/20/2024 17:02:57,24.567,8.4594
05/20/2024 17:03:57,24.555,8.4594
05/20/2024 17:04:57,24.543,8.4594
05/20/2024 17:05:57,24.529,8.4594
05/20/2024 17:06:57,24.517,8.4594
05/20/2024 17:07:57,24.505,8.4594
05/20/2024 17:08:57,24.493,8.4594
05/20/2024 17:09:57,24.481,8.4594
05/20/2024 17:10:57,24.468,8.4594
05/20/2024 17:11:57,24.456,8.4594
05/20/2024 17:12:57,24.443,8.4596
05/20/2024 17:13:57,24.431,8.4594
05/20/2024 17:14:57,24.419,8.4594
05/20/2024 17:15:57,24.407,8.4594
05/20/2024 17:16:57,24.395,8.4594
05/20/2024 17:17:57,24.382,8.4594
05/20/2024 17:18:57,24.37,8.4596
05/20/2024 17:19:57,24.357,8.4594
05/20/2024 17:20:57,24.345,8.4594
05/20/2024 17:21:57,24.333,8.4594
05/20/2024 17:22:57,24.321,8.4594
05/20/2024 17:23:57,24.308,8.4594
05/20/2024 17:24:57,24.296,8.4594
05/20/2024 17:25:57,24.284,8.4594
05/20/2024 17:26:57,24.271,8.4594
05/20/2024 17:27:57,24.258,8.4594
05/20/2024 17:28:57,24.246,8.4594
05/20/2024 17:29:57,24.234,8.4594
05/20/2024 17:30:57,24.222,8.4596
05/20/2024 17:31:57,24.21,8.4594
05/20/2024 17:32:57,24.196,8.4594
05/20/2024 17:33:57,24.184,8.4594
05/20/2024 17:34:57,24.172,8.4594
05/20/2024 17:35:57,24.16,8.4594
05/20/2024 17:36:57,24.146,8.4594
05/20/2024 17:37:57,24.134,8.4594
05/20/2024 17:38:57,24.122,8.4594
05/20/2024 17:39:57,24.109,8.4594
05/20/2024 17:40:57,24.097,8.4594
05/20/2024 17:41:57,24.085,8.4594
05/20/2024 17:42:57,24.071,8.4596
05/20/2024 17:43:57,24.059,8.4594
05/20/2024 17:44:57,24.047,8.4594
05/20/2024 17:45:57,24.033,8.4594
05/20/2024 17:46:57,24.021,8.4594
05/20/2024 17:47:57,24.009,8.4594
05/20/2024 17:48:57,23.996,8.4594
05/20/2024 17:49:57,23.984,8.4594
05/20/2024 17:50:57,23.972,8.4594
05/20/2024 17:51:57,23.958,8.4596
05/20/2024 17:52:57,23.946,8.4596
05/20/2024 17:53:57,23.934,8.4596
05/20/2024 17:54:57,23.922,8.4594
05/20/2024 17:55:57,23.908,8.4594
05/20/2024 17:56:57,23.896,8.4594
05/20/2024 17:57:57,23.884,8.4594
05/20/2024 17:58:57,23.871,8.4596
05/20/2024 17:59:57,23.859,8.4594
05/20/2024 18:00:57,23.847,8.4596
05/20/2024 18:01:57,23.835,8.4594
05/20/2024 18:02:57,23.821,8.4596
05/20/2024 18:03:57,23.809,8.4596
05/20/2024 18:04:57,23.797,8.4594
05/20/2024 18:05:57,23.785,8.4594
05/20/2024 18:06:57,23.772,8.4596
05/20/2024 18:07:57,23.76,8.4596
05/20/2024 18:08:57,23.748,8.4594
05/20/2024 18:09:57,23.735,8.4594
05/20/2024 18:10:57,23.723,8.4594
05/20/2024 18:11:57,23.71,8.4594
05/20/2024 18:12:57,23.698,8.4596
05/20/2024 18:13:57,23.686,8.4594
05/20/2024 18:14:57,23.674,8.4596
05/20/2024 18:15:57,23.662,8.4594
05/20/2024 18:16:57,23.65,8.4596
05/20/2024 18:17:57,23.636,8.4596
05/20/2024 18:18:57,23.624,8.4596
05/20/2024 18:19:57,23.612,8.4594
05/20/2024 18:20:57,23.6,8.4596
05/20/2024 18:21:57,23.588,8.4596
05/20/2024 18:22:57,23.576,8.4596
05/20/2024 18:23:57,23.564,8.4596
05/20/2024 18:24:57,23.552,8.4594
05/20/2024 18:25:57,23.54,8.4594
05/20/2024 18:26:57,23.528,8.4596
05/20/2024 18:27:57,23.516,8.4594
05/20/2024 18:28:57,23.504,8.4594
05/20/2024 18:29:57,23.492,8.4596
05/20/2024 18:30:57,23.48,8.4596
05/20/2024 18:31:57,23.468,8.4594
05/20/2024 18:32:57,23.456,8.4596
05/20/2024 18:33:57,23.444,8.4594
05/20/2024 18:34:57,23.432,8.4594
05/20/2024 18:35:57,23.421,8.4596
05/20/2024 18:36:57,23.409,8.4596
05/20/2024 18:37:57,23.397,8.4596
05/20/2024 18:38:57,23.385,8.4596
05/20/2024 18:39:57,23.375,8.4596
05/20/2024 18:40:57,23.363,8.4596
05/20/2024 18:41:57,23.351,8.4596
05/20/2024 18:42:57,23.34,8.4594
05/20/2024 18:43:57,23.328,8.4596
05/20/2024 18:44:57,23.316,8.4594
05/20/2024 18:45:57,23.306,8.4594
05/20/2024 18:46:57,23.294,8.4596
05/20/2024 18:47:57,23.282,8.4596
05/20/2024 18:48:57,23.271,8.4596
05/20/2024 18:49:57,23.259,8.4594
05/20/2024 18:50:57,23.249,8.4596
05/20/2024 18:51:57,23.237,8.4596
05/20/2024 18:52:57,23.226,8.4596
05/20/2024 18:53:57,23.216,8.4596
05/20/2024 18:54:57,23.204,8.4596
05/20/2024 18:55:57,23.193,8.4594
05/20/2024 18:56:57,23.181,8.4596
05/20/2024 18:57:57,23.171,8.4594
05/20/2024 18:58:57,23.159,8.4596
05/20/2024 18:59:57,23.148,8.4596
05/20/2024 19:00:57,23.138,8.4596
05/20/2024 19:01:57,23.126,8.4596
05/20/2024 19:02:57,23.115,8.4596
05/20/2024 19:03:57,23.103,8.4596
05/20/2024 19:04:57,23.093,8.4596
05/20/2024 19:05:57,23.082,8.4596
05/20/2024 19:06:57,23.07,8.4596
05/20/2024 19:07:57,23.06,8.4596
05/20/2024 19:08:57,23.049,8.4596
05/20/2024 19:09:57,23.037,8.4596
05/20/2024 19:10:57,23.027,8.4596
05/20/2024 19:11:57,23.016,8.4596
05/20/2024 19:12:57,23.006,8.4596
05/20/2024 19:13:57,22.995,8.4596
05/20/2024 19:14:57,22.983,8.4596
05/20/2024 19:15:57,22.973,8.4596
05/20/2024 19:16:57,22.962,8.4594
05/20/2024 19:17:57,22.952,8.4596
05/20/2024 19:18:57,22.941,8.4596
05/20/2024 19:19:57,22.931,8.4596
05/20/2024 19:20:57,22.92,8.4596
05/20/2024 19:21:57,22.908,8.4596
05/20/2024 19:22:57,22.898,8.4596
05/20/2024 19:23:57,22.887,8.4596
05/20/2024 19:24:57,22.877,8.4596
05/20/2024 19:25:57,22.866,8.4596
05/20/2024 19:26:57,22.856,8.4596
05/20/2024 19:27:57,22.845,8.4596
05/20/2024 19:28:57,22.835,8.4596
05/20/2024 19:29:57,22.824,8.4596
05/20/2024 19:30:57,22.814,8.4596
05/20/2024 19:31:57,22.803,8.4596
05/20/2024 19:32:57,22.793,8.4596
05/20/2024 19:33:57,22.782,8.4596
05/20/2024 19:34:57,22.772,8.4596
05/20/2024 19:35:57,22.761,8.4596
05/20/2024 19:36:57,22.751,8.4596
05/20/2024 19:37:57,22.741,8.4596
05/20/2024 19:38:57,22.732,8.4596
05/20/2024 19:39:57,22.721,8.4596
05/20/2024 19:40:57,22.711,8.4596
05/20/2024 19:41:57,22.7,8.4596
05/20/2024 19:42:57,22.69,8.4596
05/20/2024 19:43:57,22.681,8.4596
05/20/2024 19:44:57,22.67,8.4596
05/20/2024 19:45:57,22.66,8.4596
05/20/2024 19:46:57,22.649,8.4596
05/20/2024 19:47:57,22.639,8.4596
05/20/2024 19:48:57,22.63,8.4596
05/20/2024 19:49:57,22.619,8.4596
05/20/2024 19:50:57,22.609,8.4596
05/20/2024 19:51:57,22.598,8.4596
05/20/2024 19:52:57,22.588,8.4596
05/20/2024 19:53:57,22.579,8.4596
05/20/2024 19:54:57,22.568,8.4596
05/20/2024 19:55:57,22.558,8.4596
05/20/2024 19:56:57,22.547,8.4596
05/20/2024 19:57:57,22.538,8.4596
05/20/2024 19:58:57,22.528,8.4596
05/20/2024 19:59:57,22.517,8.4596
05/20/2024 20:00:57,22.507,8.4596
05/20/2024 20:01:57,22.496,8.4596
05/20/2024 20:02:57,22.486,8.4596
05/20/2024 20:03:57,22.474,8.4596
05/20/2024 20:04:57,22.464,8.4596
05/20/2024 20:05:57,22.453,8.4596
05/20/2024 20:06:57,22.443,8.4596
05/20/2024 20:07:57,22.432,8.4596
05/20/2024 20:08:57,22.42,8.4596
05/20/2024 20:09:57,22.41,8.4596
05/20/2024 20:10:57,22.399,8.4596
05/20/2024 20:11:57,22.387,8.4596
05/20/2024 20:12:57,22.377,8.4596
05/20/2024 20:13:57,22.366,8.4596
05/20/2024 20:14:57,22.356,8.4596
05/20/2024 20:15:57,22.345,8.4596
05/20/2024 20:16:57,22.335,8.4596
05/20/2024 20:17:57,22.326,8.4596
05/20/2024 20:18:57,22.315,8.4597
05/20/2024 20:19:57,22.306,8.4596
05/20/2024 20:20:57,22.296,8.4596
05/20/2024 20:21:57,22.287,8.4596
05/20/2024 20:22:57,22.277,8.4596
05/20/2024 20:23:57,22.268,8.4596
05/20/2024 20:24:57,22.259,8.4596
05/20/2024 20:25:57,22.248,8.4596
05/20/2024 20:26:57,22.239,8.4596
05/20/2024 20:27:57,22.23,8.4596
05/20/2024 20:28:57,22.221,8.4596
05/20/2024 20:29:57,22.212,8.4596
05/20/2024 20:30:57,22.202,8.4596
05/20/2024 20:31:57,22.193,8.4596
05/20/2024 20:32:57,22.184,8.4596
05/20/2024 20:33:57,22.175,8.4596
05/20/2024 20:34:57,22.166,8.4596
05/20/2024 20:35:57,22.155,8.4597
05/20/2024 20:36:57,22.147,8.4596
05/20/2024 20:37:57,22.138,8.4596
05/20/2024 20:38:57,22.129,8.4596
05/20/2024 20:39:57,22.118,8.4596
05/20/2024 20:40:57,22.109,8.4596
05/20/2024 20:41:57,22.1,8.4596
05/20/2024 20:42:57,22.09,8.4596
05/20/2024 20:43:57,22.081,8.4596
05/20/2024 20:44:57,22.072,8.4597
05/20/2024 20:45:57,22.063,8.4597
05/20/2024 20:46:57,22.052,8.4597
05/20/2024 20:47:57,22.043,8.4596
05/20/2024 20:48:57,22.034,8.4596
05/20/2024 20:49:57,22.025,8.4596
05/20/2024 20:50:57,22.017,8.4596
05/20/2024 20:51:57,22.008,8.4596
05/20/2024 20:52:57,21.997,8.4597
05/20/2024 20:53:57,21.988,8.4596
05/20/2024 20:54:57,21.979,8.4596
05/20/2024 20:55:57,21.97,8.4596
05/20/2024 20:56:57,21.961,8.4597
05/20/2024 20:57:57,21.952,8.4597
05/20/2024 20:58:57,21.943,8.4597
05/20/2024 20:59:57,21.934,8.4596
05/20/2024 21:00:57,21.925,8.4596
05/20/2024 21:01:57,21.915,8.4597
05/20/2024 21:02:57,21.906,8.4596
05/20/2024 21:03:57,21.897,8.4596
05/20/2024 21:04:57,21.888,8.4597
05/20/2024 21:05:57,21.879,8.4596
05/20/2024 21:06:57,21.869,8.4596
05/20/2024 21:07:57,21.86,8.4596
05/20/2024 21:08:57,21.851,8.4596
05/20/2024 21:09:57,21.842,8.4596
05/20/2024 21:10:57,21.833,8.4596
05/20/2024 21:11:57,21.824,8.4596
05/20/2024 21:12:57,21.815,8.4596
05/20/2024 21:13:57,21.806,8.4596
05/20/2024 21:14:57,21.798,8.4596
05/20/2024 21:15:57,21.789,8.4596
05/20/2024 21:16:57,21.781,8.4596
05/20/2024 21:17:57,21.772,8.4596
05/20/2024 21:18:57,21.763,8.4596
05/20/2024 21:19:57,21.754,8.4596
05/20/2024 21:20:57,21.745,8.4596
05/20/2024 21:21:57,21.736,8.4596
05/20/2024 21:22:57,21.728,8.4596
05/20/2024 21:23:57,21.719,8.4597
05/20/2024 21:24:57,21.71,8.4596
05/20/2024 21:25:57,21.701,8.4596
05/20/2024 21:26:57,21.692,8.4596
05/20/2024 21:27:57,21.683,8.4596
05/20/2024 21:28:57,21.675,8.4597
05/20/2024 21:29:57,21.667,8.4596
05/20/2024 21:30:57,21.658,8.4596
05/20/2024 21:31:57,21.649,8.4596
05/20/2024 21:32:57,21.64,8.4596
05/20/2024 21:33:57,21.633,8.4596
05/20/2024 21:34:57,21.624,8.4596
05/20/2024 21:35:57,21.615,8.4596
05/20/2024 21:36:57,21.606,8.4596
05/20/2024 21:37:57,21.598,8.4596
05/20/2024 21:38:57,21.589,8.4596
05/20/2024 21:39:57,21.58,8.4596
05/20/2024 21:40:57,21.572,8.4596
05/20/2024 21:41:57,21.563,8.4596
05/20/2024 21:42:57,21.554,8.4597
05/20/2024 21:43:57,21.545,8.4596
05/20/2024 21:44:57,21.537,8.4596
05/20/2024 21:45:57,21.528,8.4596
05/20/2024 21:46:57,21.519,8.4597
05/20/2024 21:47:57,21.512,8.4596
05/20/2024 21:48:57,21.503,8.4596
05/20/2024 21:49:57,21.494,8.4596
05/20/2024 21:50:57,21.485,8.4596
05/20/2024 21:51:57,21.478,8.4596
05/20/2024 21:52:57,21.469,8.4596
05/20/2024 21:53:57,21.46,8.4596
05/20/2024 21:54:57,21.451,8.4597
05/20/2024 21:55:57,21.443,8.4597
05/20/2024 21:56:57,21.434,8.4596
05/20/2024 21:57:57,21.425,8.4596
05/20/2024 21:58:57,21.418,8.4596
05/20/2024 21:59:57,21.409,8.4596
05/20/2024 22:00:57,21.4,8.4597
05/20/2024 22:01:57,21.393,8.4596
05/20/2024 22:02:57,21.384,8.4596
05/20/2024 22:03:57,21.375,8.4596
05/20/2024 22:04:57,21.366,8.4597
05/20/2024 22:05:57,21.358,8.4597
05/20/2024 22:06:57,21.349,8.4596
05/20/2024 22:07:57,21.34,8.4596
05/20/2024 22:08:57,21.331,8.4597
05/20/2024 22:09:57,21.324,8.4596
05/20/2024 22:10:57,21.315,8.4596
05/20/2024 22:11:57,21.306,8.4596
05/20/2024 22:12:57,21.297,8.4596
05/20/2024 22:13:57,21.29,8.4596
05/20/2024 22:14:57,21.281,8.4597
05/20/2024 22:15:57,21.272,8.4596
05/20/2024 22:16:57,21.264,8.4597
05/20/2024 22:17:57,21.255,8.4596
05/20/2024 22:18:57,21.248,8.4597
05/20/2024 22:19:57,21.239,8.4596
05/20/2024 22:20:57,21.231,8.4597
05/20/2024 22:21:57,21.223,8.4596
05/20/2024 22:22:57,21.215,8.4597
05/20/2024 22:23:57,21.206,8.4596
05/20/2024 22:24:57,21.199,8.4596
05/20/2024 22:25:57,21.19,8.4596
05/20/2024 22:26:57,21.182,8.4597
05/20/2024 22:27:57,21.173,8.4597
05/20/2024 22:28:57,21.166,8.4597
05/20/2024 22:29:57,21.158,8.4596
05/20/2024 22:30:57,21.149,8.4597
05/20/2024 22:31:57,21.142,8.4596
05/20/2024 22:32:57,21.133,8.4596
05/20/2024 22:33:57,21.124,8.4596
05/20/2024 22:34:57,21.117,8.4596
05/20/2024 22:35:57,21.109,8.4597
05/20/2024 22:36:57,21.1,8.4596
05/20/2024 22:37:57,21.093,8.4596
05/20/2024 22:38:57,21.085,8.4597
05/20/2024 22:39:57,21.076,8.4596
05/20/2024 22:40:57,21.069,8.4596
05/20/2024 22:41:57,21.06,8.4597
05/20/2024 22:42:57,21.053,8.4596
05/20/2024 22:43:57,21.045,8.4596
05/20/2024 22:44:57,21.038,8.4596
05/20/2024 22:45:57,21.03,8.4597
05/20/2024 22:46:57,21.023,8.4596
05/20/2024 22:47:57,21.015,8.4596
05/20/2024 22:48:57,21.008,8.4596
05/20/2024 22:49:57,21,8.4596
05/20/2024 22:50:57,20.993,8.4596
05/20/2024 22:51:57,20.986,8.4596
05/20/2024 22:52:57,20.978,8.4597
05/20/2024 22:53:57,20.971,8.4596
05/20/2024 22:54:57,20.963,8.4596
05/20/2024 22:55:57,20.956,8.4597
05/20/2024 22:56:57,20.948,8.4596
05/20/2024 22:57:57,20.941,8.4596
05/20/2024 22:58:57,20.933,8.4596
05/20/2024 22:59:57,20.926,8.4597
05/20/2024 23:00:57,20.918,8.4596
05/20/2024 23:01:57,20.911,8.4597
05/20/2024 23:02:57,20.904,8.4596
05/20/2024 23:03:57,20.896,8.4596
05/20/2024 23:04:57,20.889,8.4596
05/20/2024 23:05:57,20.883,8.4596
05/20/2024 23:06:57,20.875,8.4597
05/20/2024 23:07:57,20.868,8.4596
05/20/2024 23:08:57,20.86,8.4596
05/20/2024 23:09:57,20.853,8.4596
05/20/2024 23:10:57,20.847,8.4596
05/20/2024 23:11:57,20.84,8.4596
05/20/2024 23:12:57,20.832,8.4596
05/20/2024 23:13:57,20.825,8.4596
05/20/2024 23:14:57,20.817,8.4597
05/20/2024 23:15:57,20.81,8.4596
05/20/2024 23:16:57,20.804,8.4597
05/20/2024 23:17:57,20.796,8.4597
05/20/2024 23:18:57,20.789,8.4596
05/20/2024 23:19:57,20.781,8.4596
05/20/2024 23:20:57,20.775,8.4596
05/20/2024 23:21:57,20.768,8.4596
05/20/2024 23:22:57,20.761,8.4596
05/20/2024 23:23:57,20.753,8.4596
05/20/2024 23:24:57,20.747,8.4596
05/20/2024 23:25:57,20.74,8.4596
05/20/2024 23:26:57,20.732,8.4596
05/20/2024 23:27:57,20.725,8.4596
05/20/2024 23:28:57,20.719,8.4596
05/20/2024 23:29:57,20.711,8.4596
05/20/2024 23:30:57,20.704,8.4596
05/20/2024 23:31:57,20.697,8.4596
05/20/2024 23:32:57,20.691,8.4596
05/20/2024 23:33:57,20.683,8.4596
05/20/2024 23:34:57,20.676,8.4596
05/20/2024 23:35:57,20.668,8.4596
05/20/2024 23:36:57,20.661,8.4596
05/20/2024 23:37:57,20.653,8.4596
05/20/2024 23:38:57,20.647,8.4596
05/20/2024 23:39:57,20.64,8.4596
05/20/2024 23:40:57,20.632,8.4596
05/20/2024 23:41:57,20.625,8.4597
05/20/2024 23:42:57,20.618,8.4596
05/20/2024 23:43:57,20.61,8.4596
05/20/2024 23:44:57,20.603,8.4596
05/20/2024 23:45:57,20.597,8.4596
05/20/2024 23:46:57,20.589,8.4596
05/20/2024 23:47:57,20.582,8.4596
05/20/2024 23:48:57,20.574,8.4596
05/20/2024 23:49:57,20.567,8.4596
05/20/2024 23:50:57,20.56,8.4597
05/20/2024 23:51:57,20.552,8.4596
05/20/2024 23:52:57,20.545,8.4596
05/20/2024 23:53:57,20.537,8.4596
05/20/2024 23:54:57,20.53,8.4596
05/20/2024 23:55:57,20.522,8.4596
05/20/2024 23:56:57,20.515,8.4596
05/20/2024 23:57:57,20.507,8.4596
05/20/2024 23:58:57,20.5,8.4596
05/20/2024 23:59:57,20.493,8.4596
05/21/2024 00:00:57,20.485,8.4596
05/21/2024 00:01:57,20.478,8.4596
05/21/2024 00:02:57,20.47,8.4596
05/21/2024 00:03:57,20.463,8.4596
05/21/2024 00:04:57,20.455,8.4596
05/21/2024 00:05:57,20.448,8.4596
05/21/2024 00:06:57,20.44,8.4596
05/21/2024 00:07:57,20.433,8.4596
05/21/2024 00:08:57,20.426,8.4596
05/21/2024 00:09:57,20.417,8.4596
05/21/2024 00:10:57,20.409,8.4596
05/21/2024 00:11:57,20.402,8.4596
05/21/2024 00:12:57,20.394,8.4596
05/21/2024 00:13:57,20.387,8.4596
05/21/2024 00:14:57,20.379,8.4596
05/21/2024 00:15:57,20.372,8.4596
05/21/2024 00:16:57,20.365,8.4596
05/21/2024 00:17:57,20.357,8.4596
05/21/2024 00:18:57,20.35,8.4596
05/21/2024 00:19:57,20.341,8.4596
05/21/2024 00:20:57,20.333,8.4596
05/21/2024 00:21:57,20.326,8.4596
05/21/2024 00:22:57,20.318,8.4596
05/21/2024 00:23:57,20.311,8.4596
05/21/2024 00:24:57,20.302,8.4596
05/21/2024 00:25:57,20.295,8.4596
05/21/2024 00:26:57,20.287,8.4596
05/21/2024 00:27:57,20.28,8.4596
05/21/2024 00:28:57,20.271,8.4596
05/21/2024 00:29:57,20.263,8.4596
05/21/2024 00:30:57,20.256,8.4596
05/21/2024 00:31:57,20.247,8.4596
05/21/2024 00:32:57,20.24,8.4596
05/21/2024 00:33:57,20.232,8.4596
05/21/2024 00:34:57,20.225,8.4596
05/21/2024 00:35:57,20.216,8.4596
05/21/2024 00:36:57,20.208,8.4596
05/21/2024 00:37:57,20.201,8.4596
05/21/2024 00:38:57,20.192,8.4596
05/21/2024 00:39:57,20.184,8.4596
05/21/2024 00:40:57,20.177,8.4596
05/21/2024 00:41:57,20.168,8.4596
05/21/2024 00:42:57,20.161,8.4596
05/21/2024 00:43:57,20.153,8.4596
05/21/2024 00:44:57,20.146,8.4596
05/21/2024 00:45:57,20.137,8.4596
05/21/2024 00:46:57,20.129,8.4596
05/21/2024 00:47:57,20.122,8.4596
05/21/2024 00:48:57,20.115,8.4596
05/21/2024 00:49:57,20.106,8.4596
05/21/2024 00:50:57,20.098,8.4596
05/21/2024 00:51:57,20.091,8.4596
05/21/2024 00:52:57,20.083,8.4596
05/21/2024 00:53:57,20.076,8.4596
05/21/2024 00:54:57,20.068,8.4596
05/21/2024 00:55:57,20.059,8.4596
05/21/2024 00:56:57,20.052,8.4596
05/21/2024 00:57:57,20.045,8.4596
05/21/2024 00:58:57,20.036,8.4596
05/21/2024 00:59:57,20.028,8.4596
05/21/2024 01:00:57,20.021,8.4596
05/21/2024 01:01:57,20.012,8.4596
05/21/2024 01:02:57,20.004,8.4596
05/21/2024 01:03:57,19.997,8.4596
05/21/2024 01:04:57,19.988,8.4596
05/21/2024 01:05:57,19.981,8.4596
05/21/2024 01:06:57,19.973,8.4596
05/21/2024 01:07:57,19.966,8.4596
05/21/2024 01:08:57,19.957,8.4596
05/21/2024 01:09:57,19.949,8.4596
05/21/2024 01:10:57,19.942,8.4596
05/21/2024 01:11:57,19.935,8.4596
05/21/2024 01:12:57,19.927,8.4596
05/21/2024 01:13:57,19.918,8.4596
05/21/2024 01:14:57,19.911,8.4596
05/21/2024 01:15:57,19.903,8.4596
05/21/2024 01:16:57,19.896,8.4596
05/21/2024 01:17:57,19.887,8.4596
05/21/2024 01:18:57,19.879,8.4596
05/21/2024 01:19:57,19.872,8.4596
05/21/2024 01:20:57,19.865,8.4596
05/21/2024 01:21:57,19.857,8.4596
05/21/2024 01:22:57,19.85,8.4596
05/21/2024 01:23:57,19.842,8.4596
05/21/2024 01:24:57,19.835,8.4596
05/21/2024 01:25:57,19.826,8.4596
05/21/2024 01:26:57,19.819,8.4596
05/21/2024 01:27:57,19.811,8.4596
05/21/2024 01:28:57,19.804,8.4596
05/21/2024 01:29:57,19.796,8.4596
05/21/2024 01:30:57,19.789,8.4596
05/21/2024 01:31:57,19.781,8.4596
05/21/2024 01:32:57,19.774,8.4596
05/21/2024 01:33:57,19.766,8.4596
05/21/2024 01:34:57,19.759,8.4596
05/21/2024 01:35:57,19.75,8.4596
05/21/2024 01:36:57,19.743,8.4596
05/21/2024 01:37:57,19.735,8.4596
05/21/2024 01:38:57,19.728,8.4596
05/21/2024 01:39:57,19.72,8.4596
05/21/2024 01:40:57,19.713,8.4596
05/21/2024 01:41:57,19.705,8.4596
05/21/2024 01:42:57,19.698,8.4596
05/21/2024 01:43:57,19.691,8.4596
05/21/2024 01:44:57,19.683,8.4596
05/21/2024 01:45:57,19.676,8.4596
05/21/2024 01:46:57,19.668,8.4594
05/21/2024 01:47:57,19.661,8.4596
05/21/2024 01:48:57,19.653,8.4596
05/21/2024 01:49:57,19.646,8.4596
05/21/2024 01:50:57,19.639,8.4596
05/21/2024 01:51:57,19.633,8.4596
05/21/2024 01:52:57,19.625,8.4596
05/21/2024 01:53:57,19.618,8.4596
05/21/2024 01:54:57,19.61,8.4596
05/21/2024 01:55:57,19.603,8.4596
05/21/2024 01:56:57,19.595,8.4594
05/21/2024 01:57:57,19.588,8.4596
05/21/2024 01:58:57,19.581,8.4596
05/21/2024 01:59:57,19.573,8.4596
05/21/2024 02:00:57,19.566,8.4596
05/21/2024 02:01:57,19.558,8.4596
05/21/2024 02:02:57,19.551,8.4596
05/21/2024 02:03:57,19.543,8.4596
05/21/2024 02:04:57,19.536,8.4596
05/21/2024 02:05:57,19.529,8.4596
05/21/2024 02:06:57,19.521,8.4596
05/21/2024 02:07:57,19.514,8.4596
05/21/2024 02:08:57,19.506,8.4596
05/21/2024 02:09:57,19.499,8.4596
05/21/2024 02:10:57,19.491,8.4596
05/21/2024 02:11:57,19.484,8.4596
05/21/2024 02:12:57,19.476,8.4596
05/21/2024 02:13:57,19.471,8.4596
05/21/2024 02:14:57,19.463,8.4596
05/21/2024 02:15:57,19.456,8.4596
05/21/2024 02:16:57,19.448,8.4594
05/21/2024 02:17:57,19.441,8.4596
05/21/2024 02:18:57,19.435,8.4596
05/21/2024 02:19:57,19.427,8.4596
05/21/2024 02:20:57,19.42,8.4596
05/21/2024 02:21:57,19.413,8.4596
05/21/2024 02:22:57,19.405,8.4596
05/21/2024 02:23:57,19.399,8.4596
05/21/2024 02:24:57,19.392,8.4596
05/21/2024 02:25:57,19.384,8.4596
05/21/2024 02:26:57,19.378,8.4596
05/21/2024 02:27:57,19.371,8.4596
05/21/2024 02:28:57,19.364,8.4596
05/21/2024 02:29:57,19.356,8.4596
05/21/2024 02:30:57,19.35,8.4596
05/21/2024 02:31:57,19.343,8.4596
05/21/2024 02:32:57,19.335,8.4596
05/21/2024 02:33:57,19.328,8.4596
05/21/2024 02:34:57,19.322,8.4596
05/21/2024 02:35:57,19.314,8.4596
05/21/2024 02:36:57,19.307,8.4596
05/21/2024 02:37:57,19.301,8.4596
05/21/2024 02:38:57,19.294,8.4596
05/21/2024 02:39:57,19.286,8.4594
05/21/2024 02:40:57,19.28,8.4596
05/21/2024 02:41:57,19.273,8.4596
05/21/2024 02:42:57,19.265,8.4596
05/21/2024 02:43:57,19.258,8.4594
05/21/2024 02:44:57,19.251,8.4596
05/21/2024 02:45:57,19.245,8.4594
05/21/2024 02:46:57,19.237,8.4594
05/21/2024 02:47:57,19.23,8.4594
05/21/2024 02:48:57,19.222,8.4594
05/21/2024 02:49:57,19.216,8.4596
05/21/2024 02:50:57,19.209,8.4594
05/21/2024 02:51:57,19.203,8.4596
05/21/2024 02:52:57,19.196,8.4594
05/21/2024 02:53:57,19.188,8.4596
05/21/2024 02:54:57,19.182,8.4596
05/21/2024 02:55:57,19.175,8.4596
05/21/2024 02:56:57,19.169,8.4596
05/21/2024 02:57:57,19.161,8.4596
05/21/2024 02:58:57,19.155,8.4596
05/21/2024 02:59:57,19.149,8.4596
05/21/2024 03:00:57,19.144,8.4596
05/21/2024 03:01:57,19.138,8.4596
05/21/2024 03:02:57,19.132,8.4594
05/21/2024 03:03:57,19.124,8.4594
05/21/2024 03:04:57,19.12,8.4596
05/21/2024 03:05:57,19.114,8.4596
05/21/2024 03:06:57,19.108,8.4596
05/21/2024 03:07:57,19.102,8.4596
05/21/2024 03:08:57,19.097,8.4594
05/21/2024 03:09:57,19.091,8.4594
05/21/2024 03:10:57,19.086,8.4594
05/21/2024 03:11:57,19.081,8.4594
05/21/2024 03:12:57,19.075,8.4596
05/21/2024 03:13:57,19.071,8.4594
05/21/2024 03:14:57,19.066,8.4594
05/21/2024 03:15:57,19.06,8.4596
05/21/2024 03:16:57,19.056,8.4594
05/21/2024 03:17:57,19.051,8.4594
05/21/2024 03:18:57,19.045,8.4594
05/21/2024 03:19:57,19.041,8.4596
05/21/2024 03:20:57,19.036,8.4594
05/21/2024 03:21:57,19.032,8.4594
05/21/2024 03:22:57,19.028,8.4594
05/21/2024 03:23:57,19.023,8.4596
05/21/2024 03:24:57,19.019,8.4594
05/21/2024 03:25:57,19.014,8.4594
05/21/2024 03:26:57,19.01,8.4594
05/21/2024 03:27:57,19.005,8.4594
05/21/2024 03:28:57,19.001,8.4596
05/21/2024 03:29:57,18.995,8.4594
05/21/2024 03:30:57,18.99,8.4594
05/21/2024 03:31:57,18.986,8.4596
05/21/2024 03:32:57,18.982,8.4596
05/21/2024 03:33:57,18.977,8.4596
05/21/2024 03:34:57,18.973,8.4594
05/21/2024 03:35:57,18.968,8.4594
05/21/2024 03:36:57,18.964,8.4594
05/21/2024 03:37:57,18.959,8.4594
05/21/2024 03:38:57,18.955,8.4596
05/21/2024 03:39:57,18.95,8.4594
05/21/2024 03:40:57,18.947,8.4594
05/21/2024 03:41:57,18.943,8.4596
05/21/2024 03:42:57,18.938,8.4594
05/21/2024 03:43:57,18.935,8.4596
05/21/2024 03:44:57,18.931,8.4594
05/21/2024 03:45:57,18.928,8.4596
05/21/2024 03:46:57,18.924,8.4594
05/21/2024 03:47:57,18.921,8.4594
05/21/2024 03:48:57,18.916,8.4594
05/21/2024 03:49:57,18.913,8.4596
05/21/2024 03:50:57,18.91,8.4594
05/21/2024 03:51:57,18.906,8.4596
05/21/2024 03:52:57,18.903,8.4596
05/21/2024 03:53:57,18.9,8.4594
05/21/2024 03:54:57,18.895,8.4594
05/21/2024 03:55:57,18.892,8.4596
05/21/2024 03:56:57,18.889,8.4594
05/21/2024 03:57:57,18.886,8.4594
05/21/2024 03:58:57,18.883,8.4594
05/21/2024 03:59:57,18.879,8.4594
05/21/2024 04:00:57,18.876,8.4594
05/21/2024 04:01:57,18.873,8.4594
05/21/2024 04:02:57,18.87,8.4594
05/21/2024 04:03:57,18.867,8.4594
05/21/2024 04:04:57,18.864,8.4596
05/21/2024 04:05:57,18.861,8.4594
05/21/2024 04:06:57,18.858,8.4594
05/21/2024 04:07:57,18.855,8.4594
05/21/2024 04:08:57,18.852,8.4594
05/21/2024 04:09:57,18.849,8.4596
05/21/2024 04:10:57,18.846,8.4594
05/21/2024 04:11:57,18.843,8.4596
05/21/2024 04:12:57,18.842,8.4594
05/21/2024 04:13:57,18.839,8.4594
05/21/2024 04:14:57,18.836,8.4594
05/21/2024 04:15:57,18.834,8.4594
05/21/2024 04:16:57,18.831,8.4594
05/21/2024 04:17:57,18.83,8.4594
05/21/2024 04:18:57,18.827,8.4594
05/21/2024 04:19:57,18.825,8.4594
05/21/2024 04:20:57,18.822,8.4594
05/21/2024 04:21:57,18.821,8.4594
05/21/2024 04:22:57,18.82,8.4594
05/21/2024 04:23:57,18.817,8.4594
05/21/2024 04:24:57,18.815,8.4594
05/21/2024 04:25:57,18.814,8.4594
05/21/2024 04:26:57,18.812,8.4596
05/21/2024 04:27:57,18.811,8.4596
05/21/2024 04:28:57,18.809,8.4594
05/21/2024 04:29:57,18.809,8.4594
05/21/2024 04:30:57,18.808,8.4594
05/21/2024 04:31:57,18.806,8.4596
05/21/2024 04:32:57,18.806,8.4596
05/21/2024 04:33:57,18.805,8.4594
05/21/2024 04:34:57,18.805,8.4596
05/21/2024 04:35:57,18.803,8.4596
05/21/2024 04:36:57,18.803,8.4594
05/21/2024 04:37:57,18.803,8.4594
05/21/2024 04:38:57,18.803,8.4596
05/21/2024 04:39:57,18.802,8.4594
05/21/2024 04:40:57,18.802,8.4594
05/21/2024 04:41:57,18.802,8.4594
05/21/2024 04:42:57,18.803,8.4596
05/21/2024 04:43:57,18.803,8.4594
05/21/2024 04:44:57,18.803,8.4594
05/21/2024 04:45:57,18.803,8.4594
05/21/2024 04:46:57,18.805,8.4594
05/21/2024 04:47:57,18.806,8.4594
05/21/2024 04:48:57,18.806,8.4594
05/21/2024 04:49:57,18.808,8.4594
05/21/2024 04:50:57,18.809,8.4596
05/21/2024 04:51:57,18.811,8.4594
05/21/2024 04:52:57,18.814,8.4596
05/21/2024 04:53:57,18.815,8.4596
05/21/2024 04:54:57,18.818,8.4594
05/21/2024 04:55:57,18.82,8.4594
05/21/2024 04:56:57,18.822,8.4594
05/21/2024 04:57:57,18.825,8.4594
05/21/2024 04:58:57,18.828,8.4594
05/21/2024 04:59:57,18.831,8.4594
05/21/2024 05:00:57,18.834,8.4594
05/21/2024 05:01:57,18.837,8.4596
05/21/2024 05:02:57,18.84,8.4594
05/21/2024 05:03:57,18.843,8.4594
05/21/2024 05:04:57,18.848,8.4594
05/21/2024 05:05:57,18.851,8.4594
05/21/2024 05:06:57,18.854,8.4594
05/21/2024 05:07:57,18.857,8.4594
05/21/2024 05:08:57,18.86,8.4594
05/21/2024 05:09:57,18.863,8.4596
05/21/2024 05:10:57,18.867,8.4594
05/21/2024 05:11:57,18.87,8.4596
05/21/2024 05:12:57,18.873,8.4594
05/21/2024 05:13:57,18.876,8.4594
05/21/2024 05:14:57,18.88,8.4594
05/21/2024 05:15:57,18.883,8.4594
05/21/2024 05:16:57,18.886,8.4594
05/21/2024 05:17:57,18.891,8.4594
05/21/2024 05:18:57,18.894,8.4594
05/21/2024 05:19:57,18.898,8.4594
05/21/2024 05:20:57,18.901,8.4594
05/21/2024 05:21:57,18.906,8.4594
05/21/2024 05:22:57,18.91,8.4594
05/21/2024 05:23:57,18.913,8.4594
05/21/2024 05:24:57,18.918,8.4596
05/21/2024 05:25:57,18.922,8.4594
05/21/2024 05:26:57,18.927,8.4594
05/21/2024 05:27:57,18.931,8.4596
05/21/2024 05:28:57,18.934,8.4594
05/21/2024 05:29:57,18.938,8.4596
05/21/2024 05:30:57,18.943,8.4596
05/21/2024 05:31:57,18.949,8.4596
05/21/2024 05:32:57,18.953,8.4596
05/21/2024 05:33:57,18.958,8.4597
05/21/2024 05:34:57,18.962,8.4597
05/21/2024 05:35:57,18.968,8.4597
05/21/2024 05:36:57,18.973,8.4597
05/21/2024 05:37:57,18.979,8.4599
05/21/2024 05:38:57,18.983,8.4597
05/21/2024 05:39:57,18.989,8.4597
05/21/2024 05:40:57,18.995,8.4599
05/21/2024 05:41:57,19.001,8.4599
05/21/2024 05:42:57,19.007,8.4597
05/21/2024 05:43:57,19.013,8.4599
05/21/2024 05:44:57,19.019,8.4601
05/21/2024 05:45:57,19.026,8.4605
05/21/2024 05:46:57,19.032,8.4603
05/21/2024 05:47:57,19.038,8.4601
05/21/2024 05:48:57,19.045,8.4603
05/21/2024 05:49:57,19.053,8.4607
05/21/2024 05:50:57,19.06,8.4603
05/21/2024 05:51:57,19.068,8.4607
05/21/2024 05:52:57,19.075,8.4605
05/21/2024 05:53:57,19.083,8.4605
05/21/2024 05:54:57,19.09,8.4607
05/21/2024 05:55:57,19.097,8.4611
05/21/2024 05:56:57,19.106,8.4613
05/21/2024 05:57:57,19.115,8.4607
05/21/2024 05:58:57,19.123,8.4609
05/21/2024 05:59:57,19.132,8.4613
05/21/2024 06:00:57,19.141,8.4611
05/21/2024 06:01:57,19.149,8.4613
05/21/2024 06:02:57,19.158,8.4613
05/21/2024 06:03:57,19.167,8.4615
05/21/2024 06:04:57,19.178,8.4615
05/21/2024 06:05:57,19.187,8.4613
05/21/2024 06:06:57,19.197,8.4617
05/21/2024 06:07:57,19.206,8.4615
05/21/2024 06:08:57,19.216,8.4617
05/21/2024 06:09:57,19.227,8.4617
05/21/2024 06:10:57,19.236,8.4618
05/21/2024 06:11:57,19.246,8.4618
05/21/2024 06:12:57,19.256,8.4618
05/21/2024 06:13:57,19.268,8.462
05/21/2024 06:14:57,19.279,8.462
05/21/2024 06:15:57,19.289,8.462
05/21/2024 06:16:57,19.3,8.4618
05/21/2024 06:17:57,19.311,8.462
05/21/2024 06:18:57,19.323,8.462
05/21/2024 06:19:57,19.334,8.462
05/21/2024 06:20:57,19.346,8.462
05/21/2024 06:21:57,19.358,8.462
05/21/2024 06:22:57,19.369,8.462
05/21/2024 06:23:57,19.381,8.462
05/21/2024 06:24:57,19.393,8.462
05/21/2024 06:25:57,19.405,8.4623
05/21/2024 06:26:57,19.419,8.462
05/21/2024 06:27:57,19.43,8.4623
05/21/2024 06:28:57,19.444,8.4623
05/21/2024 06:29:57,19.456,8.4623
05/21/2024 06:30:57,19.469,8.4623
05/21/2024 06:31:57,19.482,8.4623
05/21/2024 06:32:57,19.496,8.4623
05/21/2024 06:33:57,19.509,8.4623
05/21/2024 06:34:57,19.523,8.4623
05/21/2024 06:35:57,19.536,8.4623
05/21/2024 06:36:57,19.549,8.4623
05/21/2024 06:37:57,19.564,8.4623
05/21/2024 06:38:57,19.578,8.4623
05/21/2024 06:39:57,19.592,8.4625
05/21/2024 06:40:57,19.607,8.4623
05/21/2024 06:41:57,19.621,8.4625
05/21/2024 06:42:57,19.636,8.4623
05/21/2024 06:43:57,19.65,8.4625
05/21/2024 06:44:57,19.665,8.4623
05/21/2024 06:45:57,19.68,8.4623
05/21/2024 06:46:57,19.697,8.4625
05/21/2024 06:47:57,19.711,8.4625
05/21/2024 06:48:57,19.726,8.4625
05/21/2024 06:49:57,19.743,8.4625
05/21/2024 06:50:57,19.758,8.4625
05/21/2024 06:51:57,19.774,8.4623
05/21/2024 06:52:57,19.789,8.4625
05/21/2024 06:53:57,19.805,8.4623
05/21/2024 06:54:57,19.821,8.4625
05/21/2024 06:55:57,19.838,8.4625
05/21/2024 06:56:57,19.854,8.4625
05/21/2024 06:57:57,19.871,8.4625
05/21/2024 06:58:57,19.887,8.4625
05/21/2024 06:59:57,19.903,8.4625
05/21/2024 07:00:57,19.92,8.4625
05/21/2024 07:01:57,19.936,8.4625
05/21/2024 07:02:57,19.954,8.4623
05/21/2024 07:03:57,19.97,8.4623
05/21/2024 07:04:57,19.987,8.4625
05/21/2024 07:05:57,20.004,8.4623
05/21/2024 07:06:57,20.022,8.4623
05/21/2024 07:07:57,20.039,8.4623
05/21/2024 07:08:57,20.056,8.4623
05/21/2024 07:09:57,20.074,8.4625
05/21/2024 07:10:57,20.092,8.4623
05/21/2024 07:11:57,20.11,8.4623
05/21/2024 07:12:57,20.128,8.4625
05/21/2024 07:13:57,20.146,8.4623
05/21/2024 07:14:57,20.165,8.4623
05/21/2024 07:15:57,20.183,8.4623
05/21/2024 07:16:57,20.201,8.4625
05/21/2024 07:17:57,20.22,8.4623
05/21/2024 07:18:57,20.238,8.4623
05/21/2024 07:19:57,20.257,8.4625
05/21/2024 07:20:57,20.277,8.4625
05/21/2024 07:21:57,20.296,8.4623
05/21/2024 07:22:57,20.315,8.4625
05/21/2024 07:23:57,20.335,8.4623
05/21/2024 07:24:57,20.354,8.4625
05/21/2024 07:25:57,20.373,8.4623
05/21/2024 07:26:57,20.393,8.4623
05/21/2024 07:27:57,20.412,8.4623
05/21/2024 07:28:57,20.433,8.4625
05/21/2024 07:29:57,20.452,8.4623
05/21/2024 07:30:57,20.473,8.4625
05/21/2024 07:31:57,20.494,8.4623
05/21/2024 07:32:57,20.513,8.4623
05/21/2024 07:33:57,20.534,8.4623
05/21/2024 07:34:57,20.555,8.4623
05/21/2024 07:35:57,20.576,8.4623
05/21/2024 07:36:57,20.597,8.4625
05/21/2024 07:37:57,20.618,8.4623
05/21/2024 07:38:57,20.64,8.4623
05/21/2024 07:39:57,20.661,8.4623
05/21/2024 07:40:57,20.683,8.4623
05/21/2024 07:41:57,20.704,8.4623
05/21/2024 07:42:57,20.726,8.4623
05/21/2024 07:43:57,20.749,8.4623
05/21/2024 07:44:57,20.771,8.4623
05/21/2024 07:45:57,20.793,8.4623
05/21/2024 07:46:57,20.816,8.4623
05/21/2024 07:47:57,20.838,8.4623
05/21/2024 07:48:57,20.862,8.4623
05/21/2024 07:49:57,20.884,8.4623
05/21/2024 07:50:57,20.908,8.4623
05/21/2024 07:51:57,20.932,8.4623
05/21/2024 07:52:57,20.954,8.4623
05/21/2024 07:53:57,20.978,8.4623
05/21/2024 07:54:57,21.002,8.4623
05/21/2024 07:55:57,21.026,8.4623
05/21/2024 07:56:57,21.051,8.4623
05/21/2024 07:57:57,21.075,8.4623
05/21/2024 07:58:57,21.099,8.4623
05/21/2024 07:59:57,21.124,8.4623
05/21/2024 08:00:57,21.148,8.4623
05/21/2024 08:01:57,21.173,8.4623
05/21/2024 08:02:57,21.199,8.4623
05/21/2024 08:03:57,21.224,8.4623
05/21/2024 08:04:57,21.249,8.4623
05/21/2024 08:05:57,21.275,8.4623
05/21/2024 08:06:57,21.3,8.4623
05/21/2024 08:07:57,21.325,8.4623
05/21/2024 08:08:57,21.352,8.4623
05/21/2024 08:09:57,21.378,8.4623
05/21/2024 08:10:57,21.403,8.4623
05/21/2024 08:11:57,21.43,8.4623
05/21/2024 08:12:57,21.455,8.4623
05/21/2024 08:13:57,21.482,8.4623
05/21/2024 08:14:57,21.509,8.4623
05/21/2024 08:15:57,21.536,8.4623
05/21/2024 08:16:57,21.561,8.4623
05/21/2024 08:17:57,21.588,8.4623
05/21/2024 08:18:57,21.615,8.4623
05/21/2024 08:19:57,21.642,8.4623
05/21/2024 08:20:57,21.669,8.4623
05/21/2024 08:21:57,21.695,8.4623
05/21/2024 08:22:57,21.724,8.4623
05/21/2024 08:23:57,21.751,8.4623
05/21/2024 08:24:57,21.778,8.4623
05/21/2024 08:25:57,21.806,8.462
05/21/2024 08:26:57,21.833,8.4623
05/21/2024 08:27:57,21.861,8.4623
05/21/2024 08:28:57,21.888,8.4623
05/21/2024 08:29:57,21.916,8.4623
05/21/2024 08:30:57,21.945,8.462
05/21/2024 08:31:57,21.973,8.4623
05/21/2024 08:32:57,22.002,8.4623
05/21/2024 08:33:57,22.03,8.4623
05/21/2024 08:34:57,22.058,8.4623
05/21/2024 08:35:57,22.087,8.462
05/21/2024 08:36:57,22.115,8.4623
05/21/2024 08:37:57,22.144,8.4623
05/21/2024 08:38:57,22.172,8.4623
05/21/2024 08:39:57,22.2,8.4623
05/21/2024 08:40:57,22.229,8.4623
05/21/2024 08:41:57,22.257,8.4623
05/21/2024 08:42:57,22.286,8.462
05/21/2024 08:43:57,22.314,8.462
05/21/2024 08:44:57,22.342,8.462
05/21/2024 08:45:57,22.371,8.462
05/21/2024 08:46:57,22.401,8.462
05/21/2024 08:47:57,22.429,8.4623
05/21/2024 08:48:57,22.458,8.4623
05/21/2024 08:49:57,22.486,8.4623
05/21/2024 08:50:57,22.516,8.4623
05/21/2024 08:51:57,22.544,8.462
05/21/2024 08:52:57,22.573,8.4623
05/21/2024 08:53:57,22.601,8.4623
05/21/2024 08:54:57,22.631,8.462
05/21/2024 08:55:57,22.66,8.462
05/21/2024 08:56:57,22.688,8.4623
05/21/2024 08:57:57,22.717,8.462
05/21/2024 08:58:57,22.745,8.4623
05/21/2024 08:59:57,22.773,8.462
05/21/2024 09:00:57,22.803,8.462
05/21/2024 09:01:57,22.832,8.462
05/21/2024 09:02:57,22.86,8.462
05/21/2024 09:03:57,22.889,8.462
05/21/2024 09:04:57,22.917,8.462
05/21/2024 09:05:57,22.946,8.462
05/21/2024 09:06:57,22.973,8.462
05/21/2024 09:07:57,23.003,8.4623
05/21/2024 09:08:57,23.03,8.4623
05/21/2024 09:09:57,23.058,8.4623
05/21/2024 09:10:57,23.088,8.4623
05/21/2024 09:11:57,23.117,8.4625
05/21/2024 09:12:57,23.145,8.4623
05/21/2024 09:13:57,23.174,8.4625
05/21/2024 09:14:57,23.202,8.4623
05/21/2024 09:15:57,23.231,8.4623
05/21/2024 09:16:57,23.258,8.4625
05/21/2024 09:17:57,23.286,8.4627
05/21/2024 09:18:57,23.315,8.4625
05/21/2024 09:19:57,23.343,8.4627
05/21/2024 09:20:57,23.372,8.4628
05/21/2024 09:21:57,23.4,8.4628
05/21/2024 09:22:57,23.429,8.463
05/21/2024 09:23:57,23.456,8.463
05/21/2024 09:24:57,23.484,8.463
05/21/2024 09:25:57,23.513,8.4634
05/21/2024 09:26:57,23.54,8.4632
05/21/2024 09:27:57,23.569,8.4632
05/21/2024 09:28:57,23.596,8.4636
05/21/2024 09:29:57,23.624,8.4638
05/21/2024 09:30:57,23.651,8.4636
05/21/2024 09:31:57,23.678,8.464
05/21/2024 09:32:57,23.705,8.4642
05/21/2024 09:33:57,23.732,8.4642
05/21/2024 09:34:57,23.76,8.4644
05/21/2024 09:35:57,23.787,8.4642
05/21/2024 09:36:57,23.814,8.4646
05/21/2024 09:37:57,23.839,8.4648
05/21/2024 09:38:57,23.866,8.4646
05/21/2024 09:39:57,23.893,8.4646
05/21/2024 09:40:57,23.919,8.4648
05/21/2024 09:41:57,23.946,8.4649
05/21/2024 09:42:57,23.973,8.4649
05/21/2024 09:43:57,23.999,8.4651
05/21/2024 09:44:57,24.026,8.4649
05/21/2024 09:45:57,24.052,8.4651
05/21/2024 09:46:57,24.077,8.4649
05/21/2024 09:47:57,24.104,8.4651
05/21/2024 09:48:57,24.13,8.4651
05/21/2024 09:49:57,24.155,8.4651
05/21/2024 09:50:57,24.181,8.4651
05/21/2024 09:51:57,24.208,8.4651
05/21/2024 09:52:57,24.234,8.4651
05/21/2024 09:53:57,24.259,8.4651
05/21/2024 09:54:57,24.285,8.4651
05/21/2024 09:55:57,24.311,8.4651
05/21/2024 09:56:57,24.336,8.4651
05/21/2024 09:57:57,24.362,8.4651
05/21/2024 09:58:57,24.388,8.4651
05/21/2024 09:59:57,24.413,8.4651
05/21/2024 10:00:57,24.437,8.4651
05/21/2024 10:01:57,24.463,8.4651
05/21/2024 10:02:57,24.489,8.4651
05/21/2024 10:03:57,24.514,8.4651
05/21/2024 10:04:57,24.54,8.4651
05/21/2024 10:05:57,24.564,8.4651
05/21/2024 10:06:57,24.59,8.4651
05/21/2024 10:07:57,24.616,8.4653
05/21/2024 10:08:57,24.64,8.4653
05/21/2024 10:09:57,24.664,8.4651
05/21/2024 10:10:57,24.69,8.4651
05/21/2024 10:11:57,24.714,8.4651
05/21/2024 10:12:57,24.738,8.4653
05/21/2024 10:13:57,24.762,8.4653
05/21/2024 10:14:57,24.788,8.4653
05/21/2024 10:15:57,24.812,8.4653
05/21/2024 10:16:57,24.836,8.4651
05/21/2024 10:17:57,24.86,8.4653
05/21/2024 10:18:57,24.885,8.4653
05/21/2024 10:19:57,24.909,8.4651
05/21/2024 10:20:57,24.933,8.4651
05/21/2024 10:21:57,24.957,8.4651
05/21/2024 10:22:57,24.981,8.4651
05/21/2024 10:23:57,25.006,8.4653
05/21/2024 10:24:57,25.03,8.4651
05/21/2024 10:25:57,25.052,8.4653
05/21/2024 10:26:57,25.077,8.4651
05/21/2024 10:27:57,25.099,8.4653
05/21/2024 10:28:57,25.124,8.4653
05/21/2024 10:29:57,25.146,8.4651
05/21/2024 10:30:57,25.171,8.4653
05/21/2024 10:31:57,25.195,8.4653
05/21/2024 10:32:57,25.218,8.4653
05/21/2024 10:33:57,25.242,8.4653
05/21/2024 10:34:57,25.265,8.4653
05/21/2024 10:35:57,25.289,8.4653
05/21/2024 10:36:57,25.312,8.4653
05/21/2024 10:37:57,25.336,8.4653
05/21/2024 10:38:57,25.359,8.4653
05/21/2024 10:39:57,25.383,8.4651
05/21/2024 10:40:57,25.406,8.4653
05/21/2024 10:41:57,25.428,8.4653
05/21/2024 10:42:57,25.451,8.4653
05/21/2024 10:43:57,25.474,8.4653
05/21/2024 10:44:57,25.497,8.4653
05/21/2024 10:45:57,25.519,8.4651
05/21/2024 10:46:57,25.542,8.4653
05/21/2024 10:47:57,25.565,8.4653
05/21/2024 10:48:57,25.586,8.4653
05/21/2024 10:49:57,25.609,8.4651
05/21/2024 10:50:57,25.632,8.4653
05/21/2024 10:51:57,25.653,8.4653
05/21/2024 10:52:57,25.676,8.4653
05/21/2024 10:53:57,25.697,8.4653
05/21/2024 10:54:57,25.72,8.4653
05/21/2024 10:55:57,25.741,8.4653
05/21/2024 10:56:57,25.762,8.4653
05/21/2024 10:57:57,25.784,8.4653
05/21/2024 10:58:57,25.805,8.4653
05/21/2024 10:59:57,25.826,8.4653
05/21/2024 11:00:57,25.848,8.4653
05/21/2024 11:01:57,25.869,8.4653
05/21/2024 11:02:57,25.89,8.4653
05/21/2024 11:03:57,25.911,8.4653
05/21/2024 11:04:57,25.931,8.4653
05/21/2024 11:05:57,25.952,8.4653
05/21/2024 11:06:57,25.972,8.4653
05/21/2024 11:07:57,25.994,8.4653
05/21/2024 11:08:57,26.013,8.4653
05/21/2024 11:09:57,26.033,8.4653
05/21/2024 11:10:57,26.053,8.4653
05/21/2024 11:11:57,26.074,8.4653
05/21/2024 11:12:57,26.094,8.4653
05/21/2024 11:13:57,26.114,8.4653
05/21/2024 11:14:57,26.134,8.4653
05/21/2024 11:15:57,26.153,8.4653
05/21/2024 11:16:57,26.172,8.4653
05/21/2024 11:17:57,26.192,8.4653
05/21/2024 11:18:57,26.211,8.4653
05/21/2024 11:19:57,26.23,8.4653
05/21/2024 11:20:57,26.25,8.4653
05/21/2024 11:21:57,26.268,8.4653
05/21/2024 11:22:57,26.286,8.4653
05/21/2024 11:23:57,26.306,8.4653
05/21/2024 11:24:57,26.324,8.4653
05/21/2024 11:25:57,26.343,8.4653
05/21/2024 11:26:57,26.361,8.4653
05/21/2024 11:27:57,26.379,8.4653
05/21/2024 11:28:57,26.397,8.4653
05/21/2024 11:29:57,26.414,8.4653
05/21/2024 11:30:57,26.433,8.4653
05/21/2024 11:31:57,26.449,8.4655
05/21/2024 11:32:57,26.466,8.4653
05/21/2024 11:33:57,26.485,8.4653
05/21/2024 11:34:57,26.501,8.4653
05/21/2024 11:35:57,26.517,8.4653
05/21/2024 11:36:57,26.533,8.4655
05/21/2024 11:37:57,26.55,8.4653
05/21/2024 11:38:57,26.565,8.4653
05/21/2024 11:39:57,26.581,8.4653
05/21/2024 11:40:57,26.596,8.4653
05/21/2024 11:41:57,26.611,8.4653
05/21/2024 11:42:57,26.627,8.4653
05/21/2024 11:43:57,26.64,8.4653
05/21/2024 11:44:57,26.656,8.4653
05/21/2024 11:45:57,26.669,8.4653
05/21/2024 11:46:57,26.683,8.4653
05/21/2024 11:47:57,26.698,8.4653
05/21/2024 11:48:57,26.712,8.4653
05/21/2024 11:49:57,26.726,8.4653
05/21/2024 11:50:57,26.738,8.4653
05/21/2024 11:51:57,26.752,8.4655
05/21/2024 11:52:57,26.766,8.4653
05/21/2024 11:53:57,26.778,8.4655
05/21/2024 11:54:57,26.792,8.4653
05/21/2024 11:55:57,26.804,8.4655
05/21/2024 11:56:57,26.816,8.4653
05/21/2024 11:57:57,26.829,8.4653
05/21/2024 11:58:57,26.842,8.4653
05/21/2024 11:59:57,26.855,8.4653
05/21/2024 12:00:57,26.867,8.4655
05/21/2024 12:01:57,26.877,8.4655
05/21/2024 12:02:57,26.89,8.4655
05/21/2024 12:03:57,26.902,8.4655
05/21/2024 12:04:57,26.913,8.4657
05/21/2024 12:05:57,26.925,8.4657
05/21/2024 12:06:57,26.936,8.4655
05/21/2024 12:07:57,26.948,8.4657
05/21/2024 12:08:57,26.959,8.4655
05/21/2024 12:09:57,26.969,8.4661
05/21/2024 12:10:57,26.98,8.4659
05/21/2024 12:11:57,26.991,8.4659
05/21/2024 12:12:57,27.002,8.4661
05/21/2024 12:13:57,27.012,8.4659
05/21/2024 12:14:57,27.021,8.4661
05/21/2024 12:15:57,27.032,8.4661
05/21/2024 12:16:57,27.043,8.4665
05/21/2024 12:17:57,27.052,8.4665
05/21/2024 12:18:57,27.061,8.4667
05/21/2024 12:19:57,27.071,8.4667
05/21/2024 12:20:57,27.08,8.4663
05/21/2024 12:21:57,27.089,8.4667
05/21/2024 12:22:57,27.098,8.4669
05/21/2024 12:23:57,27.107,8.4669
05/21/2024 12:24:57,27.115,8.467
05/21/2024 12:25:57,27.124,8.4672
05/21/2024 12:26:57,27.132,8.4672
05/21/2024 12:27:57,27.14,8.4676
05/21/2024 12:28:57,27.147,8.4676
05/21/2024 12:29:57,27.155,8.4676
05/21/2024 12:30:57,27.163,8.4674
05/21/2024 12:31:57,27.17,8.4676
05/21/2024 12:32:57,27.178,8.4676
05/21/2024 12:33:57,27.184,8.468
05/21/2024 12:34:57,27.19,8.468
05/21/2024 12:35:57,27.198,8.4682
05/21/2024 12:36:57,27.204,8.4682
05/21/2024 12:37:57,27.21,8.4682
05/21/2024 12:38:57,27.215,8.4682
05/21/2024 12:39:57,27.221,8.4682
05/21/2024 12:40:57,27.227,8.4684
05/21/2024 12:41:57,27.232,8.4684
05/21/2024 12:42:57,27.236,8.4684
05/21/2024 12:43:57,27.241,8.4684
05/21/2024 12:44:57,27.245,8.4684
05/21/2024 12:45:57,27.25,8.4684
05/21/2024 12:46:57,27.255,8.4684
05/21/2024 12:47:57,27.259,8.4684
05/21/2024 12:48:57,27.264,8.4684
05/21/2024 12:49:57,27.267,8.4684
05/21/2024 12:50:57,27.272,8.4684
05/21/2024 12:51:57,27.275,8.4684
05/21/2024 12:52:57,27.279,8.4684
05/21/2024 12:53:57,27.282,8.4684
05/21/2024 12:54:57,27.285,8.4684
05/21/2024 12:55:57,27.29,8.4684
05/21/2024 12:56:57,27.293,8.4684
05/21/2024 12:57:57,27.296,8.4686
05/21/2024 12:58:57,27.299,8.4684
05/21/2024 12:59:57,27.302,8.4686
05/21/2024 13:00:57,27.305,8.4686
05/21/2024 13:01:57,27.308,8.4686
05/21/2024 13:02:57,27.311,8.4686
05/21/2024 13:03:57,27.315,8.4686
05/21/2024 13:04:57,27.318,8.4686
05/21/2024 13:05:57,27.319,8.4686
05/21/2024 13:06:57,27.322,8.4686
05/21/2024 13:07:57,27.325,8.4686
05/21/2024 13:08:57,27.327,8.4684
05/21/2024 13:09:57,27.33,8.4686
05/21/2024 13:10:57,27.331,8.4686
05/21/2024 13:11:57,27.335,8.4686
05/21/2024 13:12:57,27.336,8.4686
05/21/2024 13:13:57,27.338,8.4686
05/21/2024 13:14:57,27.339,8.4684
05/21/2024 13:15:57,27.342,8.4686
05/21/2024 13:16:57,27.344,8.4686
05/21/2024 13:17:57,27.345,8.4686
05/21/2024 13:18:57,27.347,8.4684
05/21/2024 13:19:57,27.348,8.4686
05/21/2024 13:20:57,27.348,8.4686
05/21/2024 13:21:57,27.35,8.4686
05/21/2024 13:22:57,27.351,8.4686
05/21/2024 13:23:57,27.353,8.4686
05/21/2024 13:24:57,27.353,8.4684
05/21/2024 13:25:57,27.354,8.4686
05/21/2024 13:26:57,27.354,8.4686
05/21/2024 13:27:57,27.354,8.4684
05/21/2024 13:28:57,27.356,8.4686
05/21/2024 13:29:57,27.356,8.4686
05/21/2024 13:30:57,27.356,8.4686
05/21/2024 13:31:57,27.356,8.4686
05/21/2024 13:32:57,27.356,8.4686
05/21/2024 13:33:57,27.356,8.4686
05/21/2024 13:34:57,27.356,8.4686
05/21/2024 13:35:57,27.356,8.4684
05/21/2024 13:36:57,27.356,8.4686
05/21/2024 13:37:57,27.356,8.4686
05/21/2024 13:38:57,27.354,8.4684
05/21/2024 13:39:57,27.354,8.4686
05/21/2024 13:40:57,27.353,8.4684
05/21/2024 13:41:57,27.353,8.4686
05/21/2024 13:42:57,27.351,8.4686
05/21/2024 13:43:57,27.351,8.4686
05/21/2024 13:44:57,27.35,8.4686
05/21/2024 13:45:57,27.35,8.4684
05/21/2024 13:46:57,27.348,8.4686
05/21/2024 13:47:57,27.347,8.4686
05/21/2024 13:48:57,27.345,8.4686
05/21/2024 13:49:57,27.344,8.4686
05/21/2024 13:50:57,27.342,8.4684
05/21/2024 13:51:57,27.341,8.4686
05/21/2024 13:52:57,27.338,8.4684
05/21/2024 13:53:57,27.336,8.4686
05/21/2024 13:54:57,27.333,8.4686
05/21/2024 13:55:57,27.331,8.4686
05/21/2024 13:56:57,27.328,8.4686
05/21/2024 13:57:57,27.325,8.4686
05/21/2024 13:58:57,27.322,8.4686
05/21/2024 13:59:57,27.319,8.4686
05/21/2024 14:00:57,27.316,8.4686
05/21/2024 14:01:57,27.313,8.4684
05/21/2024 14:02:57,27.31,8.4686
05/21/2024 14:03:57,27.305,8.4686
05/21/2024 14:04:57,27.302,8.4684
05/21/2024 14:05:57,27.298,8.4686
05/21/2024 14:06:57,27.295,8.4686
05/21/2024 14:07:57,27.29,8.4686
05/21/2024 14:08:57,27.285,8.4686
05/21/2024 14:09:57,27.281,8.4686
05/21/2024 14:10:57,27.276,8.4686
05/21/2024 14:11:57,27.272,8.4686
05/21/2024 14:12:57,27.267,8.4686
05/21/2024 14:13:57,27.262,8.4686
05/21/2024 14:14:57,27.258,8.4686
05/21/2024 14:15:57,27.253,8.4686
05/21/2024 14:16:57,27.247,8.4686
05/21/2024 14:17:57,27.242,8.4686
05/21/2024 14:18:57,27.236,8.4686
05/21/2024 14:19:57,27.232,8.4686
05/21/2024 14:20:57,27.225,8.4686
05/21/2024 14:21:57,27.219,8.4686
05/21/2024 14:22:57,27.215,8.4686
05/21/2024 14:23:57,27.209,8.4686
05/21/2024 14:24:57,27.202,8.4686
05/21/2024 14:25:57,27.196,8.4686
05/21/2024 14:26:57,27.19,8.4686
05/21/2024 14:27:57,27.184,8.4686
05/21/2024 14:28:57,27.178,8.4686
05/21/2024 14:29:57,27.172,8.4686
05/21/2024 14:30:57,27.166,8.4686
05/21/2024 14:31:57,27.16,8.4686
05/21/2024 14:32:57,27.152,8.4686
05/21/2024 14:33:57,27.146,8.4686
05/21/2024 14:34:57,27.14,8.4686
05/21/2024 14:35:57,27.132,8.4686
05/21/2024 14:36:57,27.126,8.4686
05/21/2024 14:37:57,27.118,8.4686
05/21/2024 14:38:57,27.112,8.4686
05/21/2024 14:39:57,27.104,8.4686
05/21/2024 14:40:57,27.097,8.4686
05/21/2024 14:41:57,27.09,8.4686
05/21/2024 14:42:57,27.083,8.4686
05/21/2024 14:43:57,27.075,8.4686
05/21/2024 14:44:57,27.069,8.4686
05/21/2024 14:45:57,27.061,8.4686
05/21/2024 14:46:57,27.054,8.4686
05/21/2024 14:47:57,27.046,8.4686
05/21/2024 14:48:57,27.038,8.4686
05/21/2024 14:49:57,27.031,8.4686
05/21/2024 14:50:57,27.023,8.4686
05/21/2024 14:51:57,27.015,8.4686
05/21/2024 14:52:57,27.008,8.4686
05/21/2024 14:53:57,27,8.4686
05/21/2024 14:54:57,26.992,8.4686
05/21/2024 14:55:57,26.983,8.4686
05/21/2024 14:56:57,26.976,8.4686
05/21/2024 14:57:57,26.968,8.4686
05/21/2024 14:58:57,26.96,8.4686
05/21/2024 14:59:57,26.951,8.4686
05/21/2024 15:00:57,26.943,8.4686
05/21/2024 15:01:57,26.936,8.4686
05/21/2024 15:02:57,26.926,8.4686
05/21/2024 15:03:57,26.919,8.4686
05/21/2024 15:04:57,26.91,8.4686
05/21/2024 15:05:57,26.902,8.4686
05/21/2024 15:06:57,26.893,8.4686
05/21/2024 15:07:57,26.885,8.4686
05/21/2024 15:08:57,26.876,8.4686
05/21/2024 15:09:57,26.867,8.4686
05/21/2024 15:10:57,26.858,8.4684
05/21/2024 15:11:57,26.848,8.4686
05/21/2024 15:12:57,26.841,8.4686
05/21/2024 15:13:57,26.832,8.4686
05/21/2024 15:14:57,26.821,8.4686
05/21/2024 15:15:57,26.812,8.4686
05/21/2024 15:16:57,26.802,8.4686
05/21/2024 15:17:57,26.793,8.4686
05/21/2024 15:18:57,26.783,8.4686
05/21/2024 15:19:57,26.773,8.4686
05/21/2024 15:20:57,26.763,8.4686
05/21/2024 15:21:57,26.752,8.4686
05/21/2024 15:22:57,26.743,8.4686
05/21/2024 15:23:57,26.732,8.4686
05/21/2024 15:24:57,26.72,8.4686
05/21/2024 15:25:57,26.709,8.4686
05/21/2024 15:26:57,26.698,8.4686
05/21/2024 15:27:57,26.686,8.4686
05/21/2024 15:28:57,26.676,8.4686
05/21/2024 15:29:57,26.663,8.4686
05/21/2024 15:30:57,26.651,8.4686
05/21/2024 15:31:57,26.639,8.4686
05/21/2024 15:32:57,26.627,8.4686
05/21/2024 15:33:57,26.614,8.4686
05/21/2024 15:34:57,26.602,8.4686
05/21/2024 15:35:57,26.59,8.4686
05/21/2024 15:36:57,26.576,8.4686
05/21/2024 15:37:57,26.564,8.4686
05/21/2024 15:38:57,26.552,8.4686
05/21/2024 15:39:57,26.539,8.4686
05/21/2024 15:40:57,26.526,8.4686
05/21/2024 15:41:57,26.514,8.4686
05/21/2024 15:42:57,26.501,8.4686
05/21/2024 15:43:57,26.488,8.4686
05/21/2024 15:44:57,26.475,8.4686
05/21/2024 15:45:57,26.462,8.4686
05/21/2024 15:46:57,26.449,8.4686
05/21/2024 15:47:57,26.436,8.4686
05/21/2024 15:48:57,26.423,8.4686
05/21/2024 15:49:57,26.41,8.4688
05/21/2024 15:50:57,26.397,8.4686
05/21/2024 15:51:57,26.384,8.4686
05/21/2024 15:52:57,26.37,8.4686
05/21/2024 15:53:57,26.356,8.4686
05/21/2024 15:54:57,26.344,8.4686
05/21/2024 15:55:57,26.33,8.4686
05/21/2024 15:56:57,26.317,8.4686
05/21/2024 15:57:57,26.303,8.4688
05/21/2024 15:58:57,26.289,8.4688
05/21/2024 15:59:57,26.275,8.4688
05/21/2024 16:00:57,26.262,8.4688
05/21/2024 16:01:57,26.248,8.4688
05/21/2024 16:02:57,26.234,8.4688
05/21/2024 16:03:57,26.221,8.4688
05/21/2024 16:04:57,26.207,8.4688
05/21/2024 16:05:57,26.192,8.4689
05/21/2024 16:06:57,26.178,8.4689
05/21/2024 16:07:57,26.164,8.4689
05/21/2024 16:08:57,26.149,8.4688
05/21/2024 16:09:57,26.135,8.4689
05/21/2024 16:10:57,26.12,8.4689
05/21/2024 16:11:57,26.105,8.4689
05/21/2024 16:12:57,26.091,8.4688
05/21/2024 16:13:57,26.076,8.4689
05/21/2024 16:14:57,26.061,8.4689
05/21/2024 16:15:57,26.045,8.4688
05/21/2024 16:16:57,26.03,8.4689
05/21/2024 16:17:57,26.015,8.4688
05/21/2024 16:18:57,26,8.4689
05/21/2024 16:19:57,25.984,8.4691
05/21/2024 16:20:57,25.968,8.4689
05/21/2024 16:21:57,25.952,8.4691
05/21/2024 16:22:57,25.937,8.4689
05/21/2024 16:23:57,25.921,8.4691
05/21/2024 16:24:57,25.905,8.4689
05/21/2024 16:25:57,25.889,8.4689
05/21/2024 16:26:57,25.872,8.4689
05/21/2024 16:27:57,25.857,8.4691
05/21/2024 16:28:57,25.84,8.4693
05/21/2024 16:29:57,25.823,8.4693
05/21/2024 16:30:57,25.808,8.4691
05/21/2024 16:31:57,25.791,8.4691
05/21/2024 16:32:57,25.775,8.4693
05/21/2024 16:33:57,25.758,8.4689
05/21/2024 16:34:57,25.741,8.4695
05/21/2024 16:35:57,25.724,8.4691
05/21/2024 16:36:57,25.709,8.4691
05/21/2024 16:37:57,25.692,8.4695
05/21/2024 16:38:57,25.676,8.4691
05/21/2024 16:39:57,25.659,8.4695
05/21/2024 16:40:57,25.642,8.4695
05/21/2024 16:41:57,25.626,8.4695
05/21/2024 16:42:57,25.609,8.4693
05/21/2024 16:43:57,25.592,8.4695
05/21/2024 16:44:57,25.576,8.4697
05/21/2024 16:45:57,25.56,8.4691
05/21/2024 16:46:57,25.544,8.4695
05/21/2024 16:47:57,25.527,8.4697
05/21/2024 16:48:57,25.51,8.4693
05/21/2024 16:49:57,25.494,8.4697
05/21/2024 16:50:57,25.477,8.4695
05/21/2024 16:51:57,25.46,8.4695
05/21/2024 16:52:57,25.445,8.4695
05/21/2024 16:53:57,25.428,8.4697
05/21/2024 16:54:57,25.412,8.4697
05/21/2024 16:55:57,25.395,8.4699
05/21/2024 16:56:57,25.378,8.4701
05/21/2024 16:57:57,25.363,8.4697
05/21/2024 16:58:57,25.346,8.4703
05/21/2024 16:59:57,25.33,8.4699
05/21/2024 17:00:57,25.315,8.4703
05/21/2024 17:01:57,25.298,8.4699
05/21/2024 17:02:57,25.281,8.4701
05/21/2024 17:03:57,25.266,8.4697
05/21/2024 17:04:57,25.249,8.4699
05/21/2024 17:05:57,25.234,8.4699
05/21/2024 17:06:57,25.218,8.4703
05/21/2024 17:07:57,25.201,8.4701
05/21/2024 17:08:57,25.186,8.4699
05/21/2024 17:09:57,25.169,8.4703
05/21/2024 17:10:57,25.154,8.4699
05/21/2024 17:11:57,25.137,8.4701
05/21/2024 17:12:57,25.122,8.4701
05/21/2024 17:13:57,25.107,8.4705
05/21/2024 17:14:57,25.09,8.4703
05/21/2024 17:15:57,25.075,8.4703
05/21/2024 17:16:57,25.059,8.4703
05/21/2024 17:17:57,25.043,8.4705
05/21/2024 17:18:57,25.028,8.4703
05/21/2024 17:19:57,25.012,8.4703
05/21/2024 17:20:57,24.996,8.4703
05/21/2024 17:21:57,24.981,8.4703
05/21/2024 17:22:57,24.965,8.4701
05/21/2024 17:23:57,24.95,8.4705
05/21/2024 17:24:57,24.934,8.4703
05/21/2024 17:25:57,24.919,8.4703
05/21/2024 17:26:57,24.904,8.4705
05/21/2024 17:27:57,24.888,8.4701
05/21/2024 17:28:57,24.872,8.4705
05/21/2024 17:29:57,24.857,8.4705
05/21/2024 17:30:57,24.842,8.4705
05/21/2024 17:31:57,24.827,8.4703
05/21/2024 17:32:57,24.812,8.4707
05/21/2024 17:33:57,24.797,8.4707
05/21/2024 17:34:57,24.782,8.4707
05/21/2024 17:35:57,24.767,8.4705
05/21/2024 17:36:57,24.751,8.4709
05/21/2024 17:37:57,24.736,8.4709
05/21/2024 17:38:57,24.721,8.4705
05/21/2024 17:39:57,24.706,8.4707
05/21/2024 17:40:57,24.691,8.4709
05/21/2024 17:41:57,24.676,8.4707
05/21/2024 17:42:57,24.661,8.4707
05/21/2024 17:43:57,24.647,8.4707
05/21/2024 17:44:57,24.632,8.4707
05/21/2024 17:45:57,24.617,8.4707
05/21/2024 17:46:57,24.602,8.4709
05/21/2024 17:47:57,24.587,8.4709
05/21/2024 17:48:57,24.573,8.471
05/21/2024 17:49:57,24.558,8.471
05/21/2024 17:50:57,24.543,8.4709
05/21/2024 17:51:57,24.529,8.4709
05/21/2024 17:52:57,24.514,8.4709
05/21/2024 17:53:57,24.499,8.4709
05/21/2024 17:54:57,24.486,8.4707
05/21/2024 17:55:57,24.471,8.471
05/21/2024 17:56:57,24.457,8.471
05/21/2024 17:57:57,24.442,8.4709
05/21/2024 17:58:57,24.428,8.471
05/21/2024 17:59:57,24.413,8.471
05/21/2024 18:00:57,24.4,8.4709
05/21/2024 18:01:57,24.385,8.4712
05/21/2024 18:02:57,24.371,8.471
05/21/2024 18:03:57,24.357,8.471
05/21/2024 18:04:57,24.342,8.471
05/21/2024 18:05:57,24.329,8.471
05/21/2024 18:06:57,24.315,8.471
05/21/2024 18:07:57,24.3,8.471
05/21/2024 18:08:57,24.287,8.4712
05/21/2024 18:09:57,24.273,8.4712
05/21/2024 18:10:57,24.259,8.4712
05/21/2024 18:11:57,24.244,8.4709
05/21/2024 18:12:57,24.231,8.471
05/21/2024 18:13:57,24.217,8.4709
05/21/2024 18:14:57,24.204,8.471
05/21/2024 18:15:57,24.19,8.471
05/21/2024 18:16:57,24.177,8.471
05/21/2024 18:17:57,24.163,8.4712
05/21/2024 18:18:57,24.149,8.4712
05/21/2024 18:19:57,24.136,8.4714
05/21/2024 18:20:57,24.122,8.471
05/21/2024 18:21:57,24.109,8.471
05/21/2024 18:22:57,24.095,8.471
05/21/2024 18:23:57,24.082,8.471
05/21/2024 18:24:57,24.068,8.471
05/21/2024 18:25:57,24.055,8.4712
05/21/2024 18:26:57,24.042,8.4712
05/21/2024 18:27:57,24.029,8.4709
05/21/2024 18:28:57,24.015,8.471
05/21/2024 18:29:57,24.002,8.471
05/21/2024 18:30:57,23.99,8.4712
05/21/2024 18:31:57,23.976,8.471
05/21/2024 18:32:57,23.963,8.4712
05/21/2024 18:33:57,23.951,8.4712
05/21/2024 18:34:57,23.937,8.471
05/21/2024 18:35:57,23.924,8.4712
05/21/2024 18:36:57,23.911,8.4712
05/21/2024 18:37:57,23.899,8.471
05/21/2024 18:38:57,23.886,8.4714
05/21/2024 18:39:57,23.874,8.471
05/21/2024 18:40:57,23.86,8.471
05/21/2024 18:41:57,23.848,8.4712
05/21/2024 18:42:57,23.836,8.4712
05/21/2024 18:43:57,23.824,8.4712
05/21/2024 18:44:57,23.811,8.4712
05/21/2024 18:45:57,23.799,8.4714
05/21/2024 18:46:57,23.787,8.4712
05/21/2024 18:47:57,23.775,8.4712
05/21/2024 18:48:57,23.763,8.4712
05/21/2024 18:49:57,23.751,8.4712
05/21/2024 18:50:57,23.738,8.4712
05/21/2024 18:51:57,23.726,8.4712
05/21/2024 18:52:57,23.714,8.4714
05/21/2024 18:53:57,23.702,8.4714
05/21/2024 18:54:57,23.69,8.4714
05/21/2024 18:55:57,23.68,8.4714
05/21/2024 18:56:57,23.668,8.4714
05/21/2024 18:57:57,23.656,8.4714
05/21/2024 18:58:57,23.644,8.4714
05/21/2024 18:59:57,23.633,8.4714
05/21/2024 19:00:57,23.621,8.4714
05/21/2024 19:01:57,23.609,8.4714
05/21/2024 19:02:57,23.599,8.4714
05/21/2024 19:03:57,23.587,8.4714
05/21/2024 19:04:57,23.576,8.4714
05/21/2024 19:05:57,23.564,8.4714
05/21/2024 19:06:57,23.554,8.4714
05/21/2024 19:07:57,23.542,8.4712
05/21/2024 19:08:57,23.531,8.4714
05/21/2024 19:09:57,23.519,8.4714
05/21/2024 19:10:57,23.509,8.4714
05/21/2024 19:11:57,23.496,8.4716
05/21/2024 19:12:57,23.486,8.4714
05/21/2024 19:13:57,23.475,8.4714
05/21/2024 19:14:57,23.463,8.4714
05/21/2024 19:15:57,23.453,8.4714
05/21/2024 19:16:57,23.442,8.4714
05/21/2024 19:17:57,23.43,8.4714
05/21/2024 19:18:57,23.42,8.4714
05/21/2024 19:19:57,23.409,8.4714
05/21/2024 19:20:57,23.399,8.4716
05/21/2024 19:21:57,23.388,8.4714
05/21/2024 19:22:57,23.376,8.4716
05/21/2024 19:23:57,23.366,8.4714
05/21/2024 19:24:57,23.355,8.4714
05/21/2024 19:25:57,23.345,8.4712
05/21/2024 19:26:57,23.334,8.4716
05/21/2024 19:27:57,23.322,8.4714
05/21/2024 19:28:57,23.312,8.4716
05/21/2024 19:29:57,23.301,8.4714
05/21/2024 19:30:57,23.291,8.4714
05/21/2024 19:31:57,23.28,8.4716
05/21/2024 19:32:57,23.27,8.4714
05/21/2024 19:33:57,23.259,8.4714
05/21/2024 19:34:57,23.249,8.4716
05/21/2024 19:35:57,23.238,8.4716
05/21/2024 19:36:57,23.228,8.4714
05/21/2024 19:37:57,23.217,8.4714
05/21/2024 19:38:57,23.207,8.4714
05/21/2024 19:39:57,23.196,8.4716
05/21/2024 19:40:57,23.186,8.4714
05/21/2024 19:41:57,23.175,8.4714
05/21/2024 19:42:57,23.165,8.4714
05/21/2024 19:43:57,23.154,8.4716
05/21/2024 19:44:57,23.144,8.4714
05/21/2024 19:45:57,23.133,8.4716
05/21/2024 19:46:57,23.123,8.4716
05/21/2024 19:47:57,23.112,8.4714
05/21/2024 19:48:57,23.102,8.4716
05/21/2024 19:49:57,23.093,8.4714
05/21/2024 19:50:57,23.082,8.4714
05/21/2024 19:51:57,23.072,8.4714
05/21/2024 19:52:57,23.061,8.4714
05/21/2024 19:53:57,23.051,8.4714
05/21/2024 19:54:57,23.04,8.4716
05/21/2024 19:55:57,23.031,8.4714
05/21/2024 19:56:57,23.021,8.4716
05/21/2024 19:57:57,23.01,8.4714
05/21/2024 19:58:57,23.001,8.4714
05/21/2024 19:59:57,22.991,8.4714
05/21/2024 20:00:57,22.98,8.4716
05/21/2024 20:01:57,22.971,8.4716
05/21/2024 20:02:57,22.961,8.4716
05/21/2024 20:03:57,22.95,8.4714
05/21/2024 20:04:57,22.941,8.4716
05/21/2024 20:05:57,22.931,8.4716
05/21/2024 20:06:57,22.922,8.4716
05/21/2024 20:07:57,22.911,8.4716
05/21/2024 20:08:57,22.901,8.4716
05/21/2024 20:09:57,22.892,8.4716
05/21/2024 20:10:57,22.881,8.4716
05/21/2024 20:11:57,22.872,8.4716
05/21/2024 20:12:57,22.862,8.4716
05/21/2024 20:13:57,22.851,8.4716
05/21/2024 20:14:57,22.842,8.4716
05/21/2024 20:15:57,22.833,8.4716
05/21/2024 20:16:57,22.823,8.4716
05/21/2024 20:17:57,22.814,8.4716
05/21/2024 20:18:57,22.803,8.4716
05/21/2024 20:19:57,22.794,8.4716
05/21/2024 20:20:57,22.785,8.4716
05/21/2024 20:21:57,22.775,8.4716
05/21/2024 20:22:57,22.766,8.4716
05/21/2024 20:23:57,22.757,8.4714
05/21/2024 20:24:57,22.747,8.4716
05/21/2024 20:25:57,22.738,8.4716
05/21/2024 20:26:57,22.729,8.4716
05/21/2024 20:27:57,22.72,8.4716
05/21/2024 20:28:57,22.709,8.4716
05/21/2024 20:29:57,22.7,8.4716
05/21/2024 20:30:57,22.691,8.4716
05/21/2024 20:31:57,22.682,8.4716
05/21/2024 20:32:57,22.673,8.4716
05/21/2024 20:33:57,22.663,8.4716
05/21/2024 20:34:57,22.654,8.4716
05/21/2024 20:35:57,22.645,8.4714
05/21/2024 20:36:57,22.636,8.4716
05/21/2024 20:37:57,22.627,8.4716
05/21/2024 20:38:57,22.618,8.4716
05/21/2024 20:39:57,22.607,8.4716
05/21/2024 20:40:57,22.598,8.4716
05/21/2024 20:41:57,22.589,8.4716
05/21/2024 20:42:57,22.58,8.4716
05/21/2024 20:43:57,22.571,8.4714
05/21/2024 20:44:57,22.561,8.4716
05/21/2024 20:45:57,22.552,8.4716
05/21/2024 20:46:57,22.543,8.4716
05/21/2024 20:47:57,22.534,8.4716
05/21/2024 20:48:57,22.523,8.4716
05/21/2024 20:49:57,22.514,8.4716
05/21/2024 20:50:57,22.505,8.4716
05/21/2024 20:51:57,22.496,8.4716
05/21/2024 20:52:57,22.486,8.4716
05/21/2024 20:53:57,22.477,8.4714
05/21/2024 20:54:57,22.468,8.4716
05/21/2024 20:55:57,22.459,8.4716
05/21/2024 20:56:57,22.449,8.4714
05/21/2024 20:57:57,22.44,8.4716
05/21/2024 20:58:57,22.431,8.4716
05/21/2024 20:59:57,22.42,8.4716
05/21/2024 21:00:57,22.411,8.4714
05/21/2024 21:01:57,22.402,8.4716
05/21/2024 21:02:57,22.392,8.4716
05/21/2024 21:03:57,22.383,8.4716
05/21/2024 21:04:57,22.374,8.4716
05/21/2024 21:05:57,22.363,8.4716
05/21/2024 21:06:57,22.354,8.4716
05/21/2024 21:07:57,22.345,8.4716
05/21/2024 21:08:57,22.335,8.4716
05/21/2024 21:09:57,22.326,8.4716
05/21/2024 21:10:57,22.317,8.4716
05/21/2024 21:11:57,22.308,8.4716
05/21/2024 21:12:57,22.299,8.4716
05/21/2024 21:13:57,22.29,8.4716
05/21/2024 21:14:57,22.28,8.4716
05/21/2024 21:15:57,22.271,8.4716
05/21/2024 21:16:57,22.262,8.4716
05/21/2024 21:17:57,22.253,8.4716
05/21/2024 21:18:57,22.244,8.4716
05/21/2024 21:19:57,22.235,8.4716
05/21/2024 21:20:57,22.226,8.4716
05/21/2024 21:21:57,22.217,8.4716
05/21/2024 21:22:57,22.208,8.4716
05/21/2024 21:23:57,22.199,8.4716
05/21/2024 21:24:57,22.191,8.4714
05/21/2024 21:25:57,22.182,8.4716
05/21/2024 21:26:57,22.173,8.4716
05/21/2024 21:27:57,22.164,8.4716
05/21/2024 21:28:57,22.155,8.4716
05/21/2024 21:29:57,22.147,8.4716
05/21/2024 21:30:57,22.139,8.4716
05/21/2024 21:31:57,22.13,8.4716
05/21/2024 21:32:57,22.121,8.4716
05/21/2024 21:33:57,22.112,8.4716
05/21/2024 21:34:57,22.103,8.4716
05/21/2024 21:35:57,22.096,8.4716
05/21/2024 21:36:57,22.087,8.4716
05/21/2024 21:37:57,22.078,8.4716
05/21/2024 21:38:57,22.07,8.4716
05/21/2024 21:39:57,22.061,8.4716
05/21/2024 21:40:57,22.054,8.4716
05/21/2024 21:41:57,22.045,8.4716
05/21/2024 21:42:57,22.036,8.4716
05/21/2024 21:43:57,22.028,8.4716
05/21/2024 21:44:57,22.019,8.4716
05/21/2024 21:45:57,22.012,8.4716
05/21/2024 21:46:57,22.005,8.4716
05/21/2024 21:47:57,21.996,8.4716
05/21/2024 21:48:57,21.988,8.4716
05/21/2024 21:49:57,21.981,8.4716
05/21/2024 21:50:57,21.972,8.4716
05/21/2024 21:51:57,21.964,8.4716
05/21/2024 21:52:57,21.957,8.4716
05/21/2024 21:53:57,21.948,8.4716
05/21/2024 21:54:57,21.94,8.4716
05/21/2024 21:55:57,21.933,8.4716
05/21/2024 21:56:57,21.924,8.4716
05/21/2024 21:57:57,21.916,8.4716
05/21/2024 21:58:57,21.909,8.4716
05/21/2024 21:59:57,21.9,8.4716
05/21/2024 22:00:57,21.893,8.4716
05/21/2024 22:01:57,21.885,8.4716
05/21/2024 22:02:57,21.878,8.4716
05/21/2024 22:03:57,21.869,8.4716
05/21/2024 22:04:57,21.861,8.4716
05/21/2024 22:05:57,21.854,8.4716
05/21/2024 22:06:57,21.846,8.4716
05/21/2024 22:07:57,21.837,8.4716
05/21/2024 22:08:57,21.83,8.4716
05/21/2024 22:09:57,21.822,8.4716
05/21/2024 22:10:57,21.815,8.4716
05/21/2024 22:11:57,21.807,8.4716
05/21/2024 22:12:57,21.798,8.4716
05/21/2024 22:13:57,21.791,8.4716
05/21/2024 22:14:57,21.783,8.4716
05/21/2024 22:15:57,21.776,8.4716
05/21/2024 22:16:57,21.767,8.4716
05/21/2024 22:17:57,21.76,8.4716
05/21/2024 22:18:57,21.752,8.4716
05/21/2024 22:19:57,21.745,8.4716
05/21/2024 22:20:57,21.737,8.4716
05/21/2024 22:21:57,21.73,8.4716
05/21/2024 22:22:57,21.722,8.4716
05/21/2024 22:23:57,21.713,8.4716
05/21/2024 22:24:57,21.706,8.4716
05/21/2024 22:25:57,21.698,8.4716
05/21/2024 22:26:57,21.691,8.4716
05/21/2024 22:27:57,21.683,8.4716
05/21/2024 22:28:57,21.676,8.4716
05/21/2024 22:29:57,21.669,8.4716
05/21/2024 22:30:57,21.661,8.4716
05/21/2024 22:31:57,21.654,8.4716
05/21/2024 22:32:57,21.646,8.4716
05/21/2024 22:33:57,21.639,8.4716
05/21/2024 22:34:57,21.63,8.4716
05/21/2024 22:35:57,21.622,8.4716
05/21/2024 22:36:57,21.615,8.4716
05/21/2024 22:37:57,21.607,8.4716
05/21/2024 22:38:57,21.6,8.4716
05/21/2024 22:39:57,21.592,8.4716
05/21/2024 22:40:57,21.585,8.4716
05/21/2024 22:41:57,21.578,8.4716
05/21/2024 22:42:57,21.57,8.4716
05/21/2024 22:43:57,21.561,8.4716
05/21/2024 22:44:57,21.554,8.4716
05/21/2024 22:45:57,21.546,8.4716
05/21/2024 22:46:57,21.539,8.4716
05/21/2024 22:47:57,21.531,8.4716
05/21/2024 22:48:57,21.524,8.4716
05/21/2024 22:49:57,21.516,8.4716
05/21/2024 22:50:57,21.507,8.4716
05/21/2024 22:51:57,21.5,8.4716
05/21/2024 22:52:57,21.492,8.4716
05/21/2024 22:53:57,21.485,8.4716
05/21/2024 22:54:57,21.476,8.4716
05/21/2024 22:55:57,21.469,8.4716
05/21/2024 22:56:57,21.461,8.4716
05/21/2024 22:57:57,21.454,8.4716
05/21/2024 22:58:57,21.446,8.4716
05/21/2024 22:59:57,21.437,8.4716
05/21/2024 23:00:57,21.43,8.4716
05/21/2024 23:01:57,21.422,8.4716
05/21/2024 23:02:57,21.415,8.4716
05/21/2024 23:03:57,21.406,8.4716
05/21/2024 23:04:57,21.398,8.4716
05/21/2024 23:05:57,21.391,8.4716
05/21/2024 23:06:57,21.384,8.4716
05/21/2024 23:07:57,21.376,8.4716
05/21/2024 23:08:57,21.367,8.4716
05/21/2024 23:09:57,21.36,8.4716
05/21/2024 23:10:57,21.352,8.4716
05/21/2024 23:11:57,21.345,8.4716
05/21/2024 23:12:57,21.336,8.4716
05/21/2024 23:13:57,21.328,8.4716
05/21/2024 23:14:57,21.321,8.4716
05/21/2024 23:15:57,21.313,8.4716
05/21/2024 23:16:57,21.305,8.4714
05/21/2024 23:17:57,21.297,8.4716
05/21/2024 23:18:57,21.29,8.4716
05/21/2024 23:19:57,21.282,8.4716
05/21/2024 23:20:57,21.273,8.4716
05/21/2024 23:21:57,21.266,8.4716
05/21/2024 23:22:57,21.258,8.4716
05/21/2024 23:23:57,21.249,8.4716
05/21/2024 23:24:57,21.242,8.4716
05/21/2024 23:25:57,21.234,8.4716
05/21/2024 23:26:57,21.225,8.4716
05/21/2024 23:27:57,21.218,8.4716
05/21/2024 23:28:57,21.209,8.4716
05/21/2024 23:29:57,21.202,8.4716
05/21/2024 23:30:57,21.193,8.4716
05/21/2024 23:31:57,21.185,8.4716
05/21/2024 23:32:57,21.178,8.4716
05/21/2024 23:33:57,21.169,8.4716
05/21/2024 23:34:57,21.161,8.4716
05/21/2024 23:35:57,21.152,8.4716
05/21/2024 23:36:57,21.145,8.4716
05/21/2024 23:37:57,21.138,8.4716
05/21/2024 23:38:57,21.129,8.4714
05/21/2024 23:39:57,21.121,8.4716
05/21/2024 23:40:57,21.114,8.4716
05/21/2024 23:41:57,21.106,8.4716
05/21/2024 23:42:57,21.097,8.4716
05/21/2024 23:43:57,21.09,8.4716
05/21/2024 23:44:57,21.082,8.4716
05/21/2024 23:45:57,21.073,8.4716
05/21/2024 23:46:57,21.066,8.4716
05/21/2024 23:47:57,21.059,8.4716
05/21/2024 23:48:57,21.05,8.4716
05/21/2024 23:49:57,21.042,8.4716
05/21/2024 23:50:57,21.033,8.4716
05/21/2024 23:51:57,21.026,8.4716
05/21/2024 23:52:57,21.017,8.4716
05/21/2024 23:53:57,21.009,8.4716
05/21/2024 23:54:57,21,8.4716
05/21/2024 23:55:57,20.993,8.4716
05/21/2024 23:56:57,20.984,8.4714
05/21/2024 23:57:57,20.977,8.4716
05/21/2024 23:58:57,20.968,8.4716
05/21/2024 23:59:57,20.96,8.4716
05/22/2024 00:00:57,20.951,8.4716
05/22/2024 00:01:57,20.942,8.4716
05/22/2024 00:02:57,20.935,8.4716
05/22/2024 00:03:57,20.926,8.4716
05/22/2024 00:04:57,20.917,8.4716
05/22/2024 00:05:57,20.91,8.4716
05/22/2024 00:06:57,20.901,8.4716
05/22/2024 00:07:57,20.892,8.4716
05/22/2024 00:08:57,20.884,8.4714
05/22/2024 00:09:57,20.875,8.4716
05/22/2024 00:10:57,20.868,8.4714
05/22/2024 00:11:57,20.859,8.4716
05/22/2024 00:12:57,20.85,8.4716
05/22/2024 00:13:57,20.842,8.4716
05/22/2024 00:14:57,20.834,8.4716
05/22/2024 00:15:57,20.826,8.4716
05/22/2024 00:16:57,20.817,8.4716
05/22/2024 00:17:57,20.808,8.4714
05/22/2024 00:18:57,20.801,8.4716
05/22/2024 00:19:57,20.792,8.4716
05/22/2024 00:20:57,20.783,8.4716
05/22/2024 00:21:57,20.775,8.4716
05/22/2024 00:22:57,20.767,8.4716
05/22/2024 00:23:57,20.758,8.4716
05/22/2024 00:24:57,20.749,8.4716
05/22/2024 00:25:57,20.741,8.4716
05/22/2024 00:26:57,20.732,8.4716
05/22/2024 00:27:57,20.723,8.4716
05/22/2024 00:28:57,20.714,8.4716
05/22/2024 00:29:57,20.707,8.4714
05/22/2024 00:30:57,20.698,8.4716
05/22/2024 00:31:57,20.689,8.4716
05/22/2024 00:32:57,20.68,8.4716
05/22/2024 00:33:57,20.673,8.4716
05/22/2024 00:34:57,20.664,8.4714
05/22/2024 00:35:57,20.656,8.4716
05/22/2024 00:36:57,20.647,8.4716
05/22/2024 00:37:57,20.638,8.4714
05/22/2024 00:38:57,20.631,8.4716
05/22/2024 00:39:57,20.622,8.4716
05/22/2024 00:40:57,20.613,8.4716
05/22/2024 00:41:57,20.606,8.4716
05/22/2024 00:42:57,20.597,8.4714
05/22/2024 00:43:57,20.588,8.4714
05/22/2024 00:44:57,20.579,8.4716
05/22/2024 00:45:57,20.571,8.4716
05/22/2024 00:46:57,20.562,8.4716
05/22/2024 00:47:57,20.554,8.4716
05/22/2024 00:48:57,20.545,8.4716
05/22/2024 00:49:57,20.536,8.4716
05/22/2024 00:50:57,20.528,8.4714
05/22/2024 00:51:57,20.519,8.4716
05/22/2024 00:52:57,20.51,8.4716
05/22/2024 00:53:57,20.501,8.4716
05/22/2024 00:54:57,20.493,8.4716
05/22/2024 00:55:57,20.484,8.4716
05/22/2024 00:56:57,20.475,8.4716
05/22/2024 00:57:57,20.466,8.4716
05/22/2024 00:58:57,20.457,8.4716
05/22/2024 00:59:57,20.448,8.4716
05/22/2024 01:00:57,20.439,8.4716
05/22/2024 01:01:57,20.43,8.4716
05/22/2024 01:02:57,20.421,8.4716
05/22/2024 01:03:57,20.411,8.4716
05/22/2024 01:04:57,20.402,8.4716
05/22/2024 01:05:57,20.393,8.4716
05/22/2024 01:06:57,20.384,8.4716
05/22/2024 01:07:57,20.375,8.4716
05/22/2024 01:08:57,20.366,8.4716
05/22/2024 01:09:57,20.357,8.4716
05/22/2024 01:10:57,20.35,8.4716
05/22/2024 01:11:57,20.341,8.4714
05/22/2024 01:12:57,20.332,8.4716
05/22/2024 01:13:57,20.324,8.4714
05/22/2024 01:14:57,20.315,8.4716
05/22/2024 01:15:57,20.308,8.4716
05/22/2024 01:16:57,20.301,8.4716
05/22/2024 01:17:57,20.292,8.4716
05/22/2024 01:18:57,20.284,8.4716
05/22/2024 01:19:57,20.277,8.4716
05/22/2024 01:20:57,20.269,8.4716
05/22/2024 01:21:57,20.262,8.4716
05/22/2024 01:22:57,20.254,8.4716
05/22/2024 01:23:57,20.247,8.4716
05/22/2024 01:24:57,20.238,8.4716
05/22/2024 01:25:57,20.231,8.4716
05/22/2024 01:26:57,20.223,8.4716
05/22/2024 01:27:57,20.217,8.4716
05/22/2024 01:28:57,20.21,8.4714
05/22/2024 01:29:57,20.202,8.4716
05/22/2024 01:30:57,20.195,8.4714
05/22/2024 01:31:57,20.187,8.4716
05/22/2024 01:32:57,20.18,8.4714
05/22/2024 01:33:57,20.173,8.4716
05/22/2024 01:34:57,20.165,8.4716
05/22/2024 01:35:57,20.158,8.4716
05/22/2024 01:36:57,20.149,8.4714
05/22/2024 01:37:57,20.141,8.4716
05/22/2024 01:38:57,20.134,8.4716
05/22/2024 01:39:57,20.126,8.4714
05/22/2024 01:40:57,20.119,8.4716
05/22/2024 01:41:57,20.112,8.4716
05/22/2024 01:42:57,20.104,8.4716
05/22/2024 01:43:57,20.097,8.4716
05/22/2024 01:44:57,20.089,8.4716
05/22/2024 01:45:57,20.082,8.4716
05/22/2024 01:46:57,20.074,8.4716
05/22/2024 01:47:57,20.067,8.4716
05/22/2024 01:48:57,20.059,8.4716
05/22/2024 01:49:57,20.052,8.4714
05/22/2024 01:50:57,20.046,8.4714
05/22/2024 01:51:57,20.039,8.4714
05/22/2024 01:52:57,20.031,8.4714
05/22/2024 01:53:57,20.024,8.4714
05/22/2024 01:54:57,20.016,8.4714
05/22/2024 01:55:57,20.009,8.4716
05/22/2024 01:56:57,20.001,8.4716
05/22/2024 01:57:57,19.994,8.4716
05/22/2024 01:58:57,19.987,8.4716
05/22/2024 01:59:57,19.979,8.4716
05/22/2024 02:00:57,19.97,8.4716
05/22/2024 02:01:57,19.964,8.4714
05/22/2024 02:02:57,19.957,8.4714
05/22/2024 02:03:57,19.949,8.4714
05/22/2024 02:04:57,19.942,8.4714
05/22/2024 02:05:57,19.935,8.4716
05/22/2024 02:06:57,19.927,8.4714
05/22/2024 02:07:57,19.921,8.4714
05/22/2024 02:08:57,19.914,8.4716
05/22/2024 02:09:57,19.906,8.4714
05/22/2024 02:10:57,19.899,8.4716
05/22/2024 02:11:57,19.893,8.4714
05/22/2024 02:12:57,19.885,8.4714
05/22/2024 02:13:57,19.878,8.4714
05/22/2024 02:14:57,19.871,8.4716
05/22/2024 02:15:57,19.865,8.4714
05/22/2024 02:16:57,19.857,8.4714
05/22/2024 02:17:57,19.85,8.4716
05/22/2024 02:18:57,19.844,8.4716
05/22/2024 02:19:57,19.836,8.4714
05/22/2024 02:20:57,19.829,8.4716
05/22/2024 02:21:57,19.821,8.4714
05/22/2024 02:22:57,19.816,8.4716
05/22/2024 02:23:57,19.808,8.4714
05/22/2024 02:24:57,19.801,8.4714
05/22/2024 02:25:57,19.795,8.4716
05/22/2024 02:26:57,19.787,8.4714
05/22/2024 02:27:57,19.78,8.4716
05/22/2024 02:28:57,19.772,8.4714
05/22/2024 02:29:57,19.765,8.4714
05/22/2024 02:30:57,19.758,8.4714
05/22/2024 02:31:57,19.75,8.4714
05/22/2024 02:32:57,19.744,8.4716
05/22/2024 02:33:57,19.737,8.4714
05/22/2024 02:34:57,19.729,8.4714
05/22/2024 02:35:57,19.722,8.4714
05/22/2024 02:36:57,19.714,8.4714
05/22/2024 02:37:57,19.708,8.4716
05/22/2024 02:38:57,19.701,8.4716
05/22/2024 02:39:57,19.694,8.4716
05/22/2024 02:40:57,19.686,8.4714
05/22/2024 02:41:57,19.68,8.4714
05/22/2024 02:42:57,19.673,8.4714
05/22/2024 02:43:57,19.665,8.4716
05/22/2024 02:44:57,19.659,8.4716
05/22/2024 02:45:57,19.652,8.4716
05/22/2024 02:46:57,19.645,8.4716
05/22/2024 02:47:57,19.637,8.4716
05/22/2024 02:48:57,19.63,8.4714
05/22/2024 02:49:57,19.622,8.4716
05/22/2024 02:50:57,19.616,8.4714
05/22/2024 02:51:57,19.609,8.4716
05/22/2024 02:52:57,19.601,8.4714
05/22/2024 02:53:57,19.594,8.4714
05/22/2024 02:54:57,19.588,8.4714
05/22/2024 02:55:57,19.581,8.4714
05/22/2024 02:56:57,19.573,8.4714
05/22/2024 02:57:57,19.567,8.4714
05/22/2024 02:58:57,19.56,8.4714
05/22/2024 02:59:57,19.554,8.4714
05/22/2024 03:00:57,19.546,8.4714
05/22/2024 03:01:57,19.539,8.4714
05/22/2024 03:02:57,19.533,8.4714
05/22/2024 03:03:57,19.527,8.4714
05/22/2024 03:04:57,19.52,8.4714
05/22/2024 03:05:57,19.514,8.4714
05/22/2024 03:06:57,19.506,8.4716
05/22/2024 03:07:57,19.5,8.4714
05/22/2024 03:08:57,19.493,8.4714
05/22/2024 03:09:57,19.487,8.4714
05/22/2024 03:10:57,19.481,8.4714
05/22/2024 03:11:57,19.475,8.4714
05/22/2024 03:12:57,19.469,8.4714
05/22/2024 03:13:57,19.462,8.4714
05/22/2024 03:14:57,19.456,8.4714
05/22/2024 03:15:57,19.45,8.4714
05/22/2024 03:16:57,19.444,8.4714
05/22/2024 03:17:57,19.438,8.4716
05/22/2024 03:18:57,19.432,8.4714
05/22/2024 03:19:57,19.426,8.4714
05/22/2024 03:20:57,19.42,8.4714
05/22/2024 03:21:57,19.414,8.4714
05/22/2024 03:22:57,19.408,8.4714
05/22/2024 03:23:57,19.402,8.4714
05/22/2024 03:24:57,19.396,8.4714
05/22/2024 03:25:57,19.39,8.4714
05/22/2024 03:26:57,19.384,8.4714
05/22/2024 03:27:57,19.38,8.4714
05/22/2024 03:28:57,19.374,8.4714
05/22/2024 03:29:57,19.368,8.4714
05/22/2024 03:30:57,19.362,8.4714
05/22/2024 03:31:57,19.358,8.4714
05/22/2024 03:32:57,19.352,8.4714
05/22/2024 03:33:57,19.346,8.4714
05/22/2024 03:34:57,19.341,8.4714
05/22/2024 03:35:57,19.335,8.4714
05/22/2024 03:36:57,19.331,8.4714
05/22/2024 03:37:57,19.325,8.4714
05/22/2024 03:38:57,19.32,8.4714
05/22/2024 03:39:57,19.314,8.4714
05/22/2024 03:40:57,19.31,8.4714
05/22/2024 03:41:57,19.304,8.4714
05/22/2024 03:42:57,19.3,8.4714
05/22/2024 03:43:57,19.294,8.4714
05/22/2024 03:44:57,19.289,8.4714
05/22/2024 03:45:57,19.283,8.4716
05/22/2024 03:46:57,19.279,8.4714
05/22/2024 03:47:57,19.274,8.4714
05/22/2024 03:48:57,19.268,8.4714
05/22/2024 03:49:57,19.264,8.4714
05/22/2024 03:50:57,19.259,8.4714
05/22/2024 03:51:57,19.255,8.4714
05/22/2024 03:52:57,19.251,8.4714
05/22/2024 03:53:57,19.246,8.4714
05/22/2024 03:54:57,19.242,8.4714
05/22/2024 03:55:57,19.237,8.4714
05/22/2024 03:56:57,19.233,8.4714
05/22/2024 03:57:57,19.228,8.4714
05/22/2024 03:58:57,19.224,8.4714
05/22/2024 03:59:57,19.219,8.4714
05/22/2024 04:00:57,19.216,8.4714
05/22/2024 04:01:57,19.212,8.4714
05/22/2024 04:02:57,19.207,8.4714
05/22/2024 04:03:57,19.204,8.4714
05/22/2024 04:04:57,19.2,8.4714
05/22/2024 04:05:57,19.197,8.4714
05/22/2024 04:06:57,19.193,8.4714
05/22/2024 04:07:57,19.19,8.4714
05/22/2024 04:08:57,19.187,8.4714
05/22/2024 04:09:57,19.184,8.4714
05/22/2024 04:10:57,19.179,8.4714
05/22/2024 04:11:57,19.176,8.4714
05/22/2024 04:12:57,19.173,8.4714
05/22/2024 04:13:57,19.17,8.4714
05/22/2024 04:14:57,19.166,8.4714
05/22/2024 04:15:57,19.163,8.4714
05/22/2024 04:16:57,19.161,8.4714
05/22/2024 04:17:57,19.157,8.4714
05/22/2024 04:18:57,19.155,8.4714
05/22/2024 04:19:57,19.152,8.4714
05/22/2024 04:20:57,19.149,8.4714
05/22/2024 04:21:57,19.146,8.4714
05/22/2024 04:22:57,19.145,8.4714
05/22/2024 04:23:57,19.142,8.4714
05/22/2024 04:24:57,19.141,8.4714
05/22/2024 04:25:57,19.138,8.4712
05/22/2024 04:26:57,19.135,8.4714
05/22/2024 04:27:57,19.133,8.4714
05/22/2024 04:28:57,19.132,8.4714
05/22/2024 04:29:57,19.13,8.4712
05/22/2024 04:30:57,19.127,8.4714
05/22/2024 04:31:57,19.126,8.4714
05/22/2024 04:32:57,19.124,8.4714
05/22/2024 04:33:57,19.123,8.4714
05/22/2024 04:34:57,19.121,8.4714
05/22/2024 04:35:57,19.12,8.4714
05/22/2024 04:36:57,19.12,8.4712
05/22/2024 04:37:57,19.118,8.4714
05/22/2024 04:38:57,19.117,8.4714
05/22/2024 04:39:57,19.117,8.4714
05/22/2024 04:40:57,19.115,8.4714
05/22/2024 04:41:57,19.115,8.4712
05/22/2024 04:42:57,19.114,8.4714
05/22/2024 04:43:57,19.114,8.4714
05/22/2024 04:44:57,19.114,8.4714
05/22/2024 04:45:57,19.112,8.4714
05/22/2024 04:46:57,19.112,8.4714
05/22/2024 04:47:57,19.112,8.4714
05/22/2024 04:48:57,19.112,8.4714
05/22/2024 04:49:57,19.114,8.4714
05/22/2024 04:50:57,19.114,8.4712
05/22/2024 04:51:57,19.114,8.4714
05/22/2024 04:52:57,19.114,8.4712
05/22/2024 04:53:57,19.115,8.4714
05/22/2024 04:54:57,19.117,8.4714
05/22/2024 04:55:57,19.118,8.4714
05/22/2024 04:56:57,19.12,8.4714
05/22/2024 04:57:57,19.123,8.4714
05/22/2024 04:58:57,19.124,8.4712
05/22/2024 04:59:57,19.127,8.4712
05/22/2024 05:00:57,19.13,8.4714
05/22/2024 05:01:57,19.132,8.4714
05/22/2024 05:02:57,19.135,8.4714
05/22/2024 05:03:57,19.138,8.4714
05/22/2024 05:04:57,19.139,8.4714
05/22/2024 05:05:57,19.142,8.4714
05/22/2024 05:06:57,19.145,8.4714
05/22/2024 05:07:57,19.148,8.4714
05/22/2024 05:08:57,19.151,8.4714
05/22/2024 05:09:57,19.154,8.4714
05/22/2024 05:10:57,19.157,8.4714
05/22/2024 05:11:57,19.16,8.4714
05/22/2024 05:12:57,19.163,8.4714
05/22/2024 05:13:57,19.167,8.4714
05/22/2024 05:14:57,19.17,8.4712
05/22/2024 05:15:57,19.173,8.4712
05/22/2024 05:16:57,19.178,8.4714
05/22/2024 05:17:57,19.181,8.4714
05/22/2024 05:18:57,19.185,8.4714
05/22/2024 05:19:57,19.188,8.4714
05/22/2024 05:20:57,19.193,8.4712
05/22/2024 05:21:57,19.197,8.4714
05/22/2024 05:22:57,19.2,8.4714
05/22/2024 05:23:57,19.204,8.4714
05/22/2024 05:24:57,19.209,8.4714
05/22/2024 05:25:57,19.213,8.4714
05/22/2024 05:26:57,19.218,8.4714
05/22/2024 05:27:57,19.222,8.4712
05/22/2024 05:28:57,19.227,8.4712
05/22/2024 05:29:57,19.231,8.4714
05/22/2024 05:30:57,19.236,8.4712
05/22/2024 05:31:57,19.242,8.4714
05/22/2024 05:32:57,19.246,8.4714
05/22/2024 05:33:57,19.251,8.4714
05/22/2024 05:34:57,19.256,8.4712
05/22/2024 05:35:57,19.261,8.4712
05/22/2024 05:36:57,19.267,8.4712
05/22/2024 05:37:57,19.271,8.4712
05/22/2024 05:38:57,19.277,8.4712
05/22/2024 05:39:57,19.282,8.4712
05/22/2024 05:40:57,19.288,8.4714
05/22/2024 05:41:57,19.294,8.4712
05/22/2024 05:42:57,19.3,8.4712
05/22/2024 05:43:57,19.306,8.4714
05/22/2024 05:44:57,19.311,8.4712
05/22/2024 05:45:57,19.319,8.4712
05/22/2024 05:46:57,19.325,8.4714
05/22/2024 05:47:57,19.331,8.4714
05/22/2024 05:48:57,19.338,8.4712
05/22/2024 05:49:57,19.344,8.4712
05/22/2024 05:50:57,19.352,8.4714
05/22/2024 05:51:57,19.359,8.4712
05/22/2024 05:52:57,19.366,8.4712
05/22/2024 05:53:57,19.374,8.4712
05/22/2024 05:54:57,19.381,8.4714
05/22/2024 05:55:57,19.389,8.4714
05/22/2024 05:56:57,19.396,8.4714
05/22/2024 05:57:57,19.405,8.4714
05/22/2024 05:58:57,19.413,8.4714
05/22/2024 05:59:57,19.421,8.4714
05/22/2024 06:00:57,19.43,8.4712
05/22/2024 06:01:57,19.439,8.4712
05/22/2024 06:02:57,19.448,8.4712
05/22/2024 06:03:57,19.457,8.4712
05/22/2024 06:04:57,19.466,8.4712
05/22/2024 06:05:57,19.475,8.4712
05/22/2024 06:06:57,19.485,8.4712
05/22/2024 06:07:57,19.494,8.4714
05/22/2024 06:08:57,19.505,8.4714
05/22/2024 06:09:57,19.515,8.4712
05/22/2024 06:10:57,19.524,8.4714
05/22/2024 06:11:57,19.534,8.4712
05/22/2024 06:12:57,19.546,8.4712
05/22/2024 06:13:57,19.557,8.4712
05/22/2024 06:14:57,19.567,8.4712
05/22/2024 06:15:57,19.579,8.4712
05/22/2024 06:16:57,19.589,8.4714
05/22/2024 06:17:57,19.601,8.4712
05/22/2024 06:18:57,19.613,8.4712
05/22/2024 06:19:57,19.625,8.4714
05/22/2024 06:20:57,19.636,8.4712
05/22/2024 06:21:57,19.649,8.4712
05/22/2024 06:22:57,19.661,8.4714
05/22/2024 06:23:57,19.673,8.4712
05/22/2024 06:24:57,19.685,8.4712
05/22/2024 06:25:57,19.698,8.4712
05/22/2024 06:26:57,19.711,8.4714
05/22/2024 06:27:57,19.723,8.4712
05/22/2024 06:28:57,19.737,8.4712
05/22/2024 06:29:57,19.75,8.4712
05/22/2024 06:30:57,19.763,8.4712
05/22/2024 06:31:57,19.777,8.4712
05/22/2024 06:32:57,19.79,8.4712
05/22/2024 06:33:57,19.804,8.4712
05/22/2024 06:34:57,19.817,8.4714
05/22/2024 06:35:57,19.832,8.4712
05/22/2024 06:36:57,19.845,8.4712
05/22/2024 06:37:57,19.859,8.4712
05/22/2024 06:38:57,19.874,8.4712
05/22/2024 06:39:57,19.887,8.4712
05/22/2024 06:40:57,19.902,8.4712
05/22/2024 06:41:57,19.917,8.4712
05/22/2024 06:42:57,19.932,8.4712
05/22/2024 06:43:57,19.945,8.4712
05/22/2024 06:44:57,19.96,8.4712
05/22/2024 06:45:57,19.975,8.4712
05/22/2024 06:46:57,19.991,8.4712
05/22/2024 06:47:57,20.006,8.4712
05/22/2024 06:48:57,20.021,8.4712
05/22/2024 06:49:57,20.036,8.4712
05/22/2024 06:50:57,20.052,8.4712
05/22/2024 06:51:57,20.067,8.4712
05/22/2024 06:52:57,20.083,8.4712
05/22/2024 06:53:57,20.1,8.4712
05/22/2024 06:54:57,20.115,8.4712
05/22/2024 06:55:57,20.131,8.4712
05/22/2024 06:56:57,20.147,8.4712
05/22/2024 06:57:57,20.164,8.4712
05/22/2024 06:58:57,20.18,8.4714
05/22/2024 06:59:57,20.196,8.4712
05/22/2024 07:00:57,20.214,8.4712
05/22/2024 07:01:57,20.231,8.4712
05/22/2024 07:02:57,20.247,8.4714
05/22/2024 07:03:57,20.265,8.4714
05/22/2024 07:04:57,20.281,8.4716
05/22/2024 07:05:57,20.299,8.4714
05/22/2024 07:06:57,20.315,8.4714
05/22/2024 07:07:57,20.333,8.4714
05/22/2024 07:08:57,20.351,8.4714
05/22/2024 07:09:57,20.369,8.4714
05/22/2024 07:10:57,20.387,8.4714
05/22/2024 07:11:57,20.405,8.4714
05/22/2024 07:12:57,20.423,8.4716
05/22/2024 07:13:57,20.44,8.4716
05/22/2024 07:14:57,20.458,8.4716
05/22/2024 07:15:57,20.478,8.4718
05/22/2024 07:16:57,20.496,8.4716
05/22/2024 07:17:57,20.515,8.4718
05/22/2024 07:18:57,20.534,8.472
05/22/2024 07:19:57,20.552,8.472
05/22/2024 07:20:57,20.571,8.472
05/22/2024 07:21:57,20.591,8.472
05/22/2024 07:22:57,20.612,8.4722
05/22/2024 07:23:57,20.631,8.4722
05/22/2024 07:24:57,20.65,8.4722
05/22/2024 07:25:57,20.671,8.4724
05/22/2024 07:26:57,20.691,8.4724
05/22/2024 07:27:57,20.711,8.4724
05/22/2024 07:28:57,20.732,8.4728
05/22/2024 07:29:57,20.753,8.4726
05/22/2024 07:30:57,20.774,8.4726
05/22/2024 07:31:57,20.795,8.473
05/22/2024 07:32:57,20.816,8.4732
05/22/2024 07:33:57,20.837,8.4734
05/22/2024 07:34:57,20.859,8.4728
05/22/2024 07:35:57,20.881,8.4734
05/22/2024 07:36:57,20.902,8.4732
05/22/2024 07:37:57,20.924,8.4736
05/22/2024 07:38:57,20.947,8.4736
05/22/2024 07:39:57,20.969,8.4736
05/22/2024 07:40:57,20.993,8.4736
05/22/2024 07:41:57,21.015,8.4736
05/22/2024 07:42:57,21.038,8.4738
05/22/2024 07:43:57,21.062,8.4738
05/22/2024 07:44:57,21.084,8.474
05/22/2024 07:45:57,21.108,8.4736
05/22/2024 07:46:57,21.132,8.474
05/22/2024 07:47:57,21.155,8.4741
05/22/2024 07:48:57,21.179,8.4741
05/22/2024 07:49:57,21.203,8.474
05/22/2024 07:50:57,21.227,8.474
05/22/2024 07:51:57,21.251,8.4738
05/22/2024 07:52:57,21.276,8.474
05/22/2024 07:53:57,21.3,8.4741
05/22/2024 07:54:57,21.324,8.4741
05/22/2024 07:55:57,21.349,8.474
05/22/2024 07:56:57,21.373,8.4741
05/22/2024 07:57:57,21.398,8.4741
05/22/2024 07:58:57,21.424,8.4741
05/22/2024 07:59:57,21.449,8.4741
05/22/2024 08:00:57,21.475,8.4741
05/22/2024 08:01:57,21.5,8.4741
05/22/2024 08:02:57,21.525,8.4741
05/22/2024 08:03:57,21.552,8.4741
05/22/2024 08:04:57,21.578,8.4743
05/22/2024 08:05:57,21.603,8.4743
05/22/2024 08:06:57,21.63,8.4743
05/22/2024 08:07:57,21.657,8.4743
05/22/2024 08:08:57,21.683,8.4743
05/22/2024 08:09:57,21.709,8.4741
05/22/2024 08:10:57,21.736,8.4743
05/22/2024 08:11:57,21.763,8.4741
05/22/2024 08:12:57,21.791,8.4741
05/22/2024 08:13:57,21.818,8.4741
05/22/2024 08:14:57,21.845,8.4741
05/22/2024 08:15:57,21.872,8.4743
05/22/2024 08:16:57,21.9,8.4743
05/22/2024 08:17:57,21.927,8.4743
05/22/2024 08:18:57,21.954,8.4743
05/22/2024 08:19:57,21.982,8.4741
05/22/2024 08:20:57,22.009,8.4743
05/22/2024 08:21:57,22.037,8.4741
05/22/2024 08:22:57,22.064,8.4741
05/22/2024 08:23:57,22.093,8.4741
05/22/2024 08:24:57,22.121,8.4741
05/22/2024 08:25:57,22.148,8.4741
05/22/2024 08:26:57,22.176,8.4741
05/22/2024 08:27:57,22.205,8.4743
05/22/2024 08:28:57,22.233,8.4741
05/22/2024 08:29:57,22.262,8.4741
05/22/2024 08:30:57,22.29,8.4743
05/22/2024 08:31:57,22.318,8.4741
05/22/2024 08:32:57,22.347,8.4743
05/22/2024 08:33:57,22.375,8.4741
05/22/2024 08:34:57,22.404,8.4741
05/22/2024 08:35:57,22.434,8.4743
05/22/2024 08:36:57,22.462,8.4743
05/22/2024 08:37:57,22.491,8.4741
05/22/2024 08:38:57,22.52,8.4741
05/22/2024 08:39:57,22.549,8.4741
05/22/2024 08:40:57,22.579,8.4741
05/22/2024 08:41:57,22.609,8.4741
05/22/2024 08:42:57,22.637,8.4741
05/22/2024 08:43:57,22.667,8.4741
05/22/2024 08:44:57,22.697,8.4741
05/22/2024 08:45:57,22.727,8.4741
05/22/2024 08:46:57,22.757,8.4741
05/22/2024 08:47:57,22.787,8.4741
05/22/2024 08:48:57,22.817,8.4741
05/22/2024 08:49:57,22.848,8.4741
05/22/2024 08:50:57,22.878,8.4741
05/22/2024 08:51:57,22.908,8.4741
05/22/2024 08:52:57,22.938,8.4741
05/22/2024 08:53:57,22.968,8.4741
05/22/2024 08:54:57,22.998,8.4741
05/22/2024 08:55:57,23.028,8.4743
05/22/2024 08:56:57,23.058,8.4741
05/22/2024 08:57:57,23.088,8.4741
05/22/2024 08:58:57,23.118,8.4741
05/22/2024 08:59:57,23.148,8.4741
05/22/2024 09:00:57,23.178,8.4741
05/22/2024 09:01:57,23.208,8.4741
05/22/2024 09:02:57,23.237,8.4743
05/22/2024 09:03:57,23.267,8.4741
05/22/2024 09:04:57,23.297,8.4741
05/22/2024 09:05:57,23.325,8.4741
05/22/2024 09:06:57,23.355,8.4741
05/22/2024 09:07:57,23.384,8.4741
05/22/2024 09:08:57,23.414,8.4741
05/22/2024 09:09:57,23.442,8.4743
05/22/2024 09:10:57,23.472,8.4741
05/22/2024 09:11:57,23.501,8.4741
05/22/2024 09:12:57,23.531,8.4741
05/22/2024 09:13:57,23.56,8.4741
05/22/2024 09:14:57,23.59,8.4741
05/22/2024 09:15:57,23.618,8.4741
05/22/2024 09:16:57,23.648,8.4741
05/22/2024 09:17:57,23.677,8.4741
05/22/2024 09:18:57,23.705,8.4743
05/22/2024 09:19:57,23.735,8.4741
05/22/2024 09:20:57,23.764,8.4741
05/22/2024 09:21:57,23.794,8.4741
05/22/2024 09:22:57,23.823,8.4741
05/22/2024 09:23:57,23.851,8.4741
05/22/2024 09:24:57,23.88,8.4741
05/22/2024 09:25:57,23.91,8.4741
05/22/2024 09:26:57,23.939,8.4741
05/22/2024 09:27:57,23.967,8.4741
05/22/2024 09:28:57,23.996,8.4743
05/22/2024 09:29:57,24.024,8.4741
05/22/2024 09:30:57,24.053,8.4741
05/22/2024 09:31:57,24.082,8.4743
05/22/2024 09:32:57,24.11,8.4743
05/22/2024 09:33:57,24.139,8.4743
05/22/2024 09:34:57,24.167,8.4743
05/22/2024 09:35:57,24.196,8.4743
05/22/2024 09:36:57,24.223,8.4743
05/22/2024 09:37:57,24.252,8.4741
05/22/2024 09:38:57,24.279,8.4741
05/22/2024 09:39:57,24.306,8.4741
05/22/2024 09:40:57,24.333,8.4741
05/22/2024 09:41:57,24.36,8.4741
05/22/2024 09:42:57,24.388,8.4741
05/22/2024 09:43:57,24.415,8.4741
05/22/2024 09:44:57,24.44,8.4743
05/22/2024 09:45:57,24.468,8.4741
05/22/2024 09:46:57,24.493,8.4741
05/22/2024 09:47:57,24.52,8.4743
05/22/2024 09:48:57,24.546,8.4743
05/22/2024 09:49:57,24.573,8.4741
05/22/2024 09:50:57,24.599,8.4743
05/22/2024 09:51:57,24.625,8.4743
05/22/2024 09:52:57,24.652,8.4743
05/22/2024 09:53:57,24.677,8.4743
05/22/2024 09:54:57,24.705,8.4741
05/22/2024 09:55:57,24.73,8.4743
05/22/2024 09:56:57,24.758,8.4741
05/22/2024 09:57:57,24.785,8.4743
05/22/2024 09:58:57,24.81,8.4743
05/22/2024 09:59:57,24.838,8.4743
05/22/2024 10:00:57,24.865,8.4743
05/22/2024 10:01:57,24.892,8.4741
05/22/2024 10:02:57,24.919,8.4741
05/22/2024 10:03:57,24.945,8.4741
05/22/2024 10:04:57,24.972,8.4743
05/22/2024 10:05:57,25,8.4743
05/22/2024 10:06:57,25.027,8.4743
05/22/2024 10:07:57,25.054,8.4743
05/22/2024 10:08:57,25.081,8.4743
05/22/2024 10:09:57,25.109,8.4743
05/22/2024 10:10:57,25.134,8.4743
05/22/2024 10:11:57,25.162,8.4741
05/22/2024 10:12:57,25.189,8.4743
05/22/2024 10:13:57,25.216,8.4743
05/22/2024 10:14:57,25.243,8.4743
05/22/2024 10:15:57,25.271,8.4741
05/22/2024 10:16:57,25.296,8.4743
05/22/2024 10:17:57,25.324,8.4743
05/22/2024 10:18:57,25.351,8.4743
05/22/2024 10:19:57,25.378,8.4741
05/22/2024 10:20:57,25.406,8.4743
05/22/2024 10:21:57,25.431,8.4743
05/22/2024 10:22:57,25.459,8.4743
05/22/2024 10:23:57,25.486,8.4743
05/22/2024 10:24:57,25.512,8.4741
05/22/2024 10:25:57,25.539,8.4743
05/22/2024 10:26:57,25.565,8.4743
05/22/2024 10:27:57,25.592,8.4743
05/22/2024 10:28:57,25.618,8.4743
05/22/2024 10:29:57,25.645,8.4743
05/22/2024 10:30:57,25.671,8.4743
05/22/2024 10:31:57,25.697,8.4743
05/22/2024 10:32:57,25.724,8.4743
05/22/2024 10:33:57,25.75,8.4743
05/22/2024 10:34:57,25.776,8.4743
05/22/2024 10:35:57,25.802,8.4743
05/22/2024 10:36:57,25.829,8.4743
05/22/2024 10:37:57,25.854,8.4743
05/22/2024 10:38:57,25.879,8.4743
05/22/2024 10:39:57,25.905,8.4743
05/22/2024 10:40:57,25.931,8.4743
05/22/2024 10:41:57,25.956,8.4743
05/22/2024 10:42:57,25.98,8.4743
05/22/2024 10:43:57,26.006,8.4743
05/22/2024 10:44:57,26.03,8.4743
05/22/2024 10:45:57,26.054,8.4743
05/22/2024 10:46:57,26.077,8.4743
05/22/2024 10:47:57,26.102,8.4743
05/22/2024 10:48:57,26.126,8.4743
05/22/2024 10:49:57,26.149,8.4743
05/22/2024 10:50:57,26.172,8.4743
05/22/2024 10:51:57,26.196,8.4743
05/22/2024 10:52:57,26.219,8.4743
05/22/2024 10:53:57,26.242,8.4743
05/22/2024 10:54:57,26.263,8.4743
05/22/2024 10:55:57,26.286,8.4743
05/22/2024 10:56:57,26.309,8.4743
05/22/2024 10:57:57,26.33,8.4743
05/22/2024 10:58:57,26.353,8.4745
05/22/2024 10:59:57,26.375,8.4743
05/22/2024 11:00:57,26.396,8.4743
05/22/2024 11:01:57,26.417,8.4745
05/22/2024 11:02:57,26.437,8.4743
05/22/2024 11:03:57,26.459,8.4743
05/22/2024 11:04:57,26.48,8.4743
05/22/2024 11:05:57,26.5,8.4743
05/22/2024 11:06:57,26.521,8.4743
05/22/2024 11:07:57,26.541,8.4743
05/22/2024 11:08:57,26.561,8.4743
05/22/2024 11:09:57,26.582,8.4743
05/22/2024 11:10:57,26.602,8.4745
05/22/2024 11:11:57,26.622,8.4743
05/22/2024 11:12:57,26.642,8.4745
05/22/2024 11:13:57,26.66,8.4745
05/22/2024 11:14:57,26.68,8.4745
05/22/2024 11:15:57,26.698,8.4745
05/22/2024 11:16:57,26.718,8.4743
05/22/2024 11:17:57,26.737,8.4745
05/22/2024 11:18:57,26.755,8.4743
05/22/2024 11:19:57,26.772,8.4745
05/22/2024 11:20:57,26.79,8.4743
05/22/2024 11:21:57,26.809,8.4745
05/22/2024 11:22:57,26.825,8.4743
05/22/2024 11:23:57,26.844,8.4745
05/22/2024 11:24:57,26.861,8.4745
05/22/2024 11:25:57,26.877,8.4745
05/22/2024 11:26:57,26.894,8.4745
05/22/2024 11:27:57,26.913,8.4743
05/22/2024 11:28:57,26.93,8.4745
05/22/2024 11:29:57,26.945,8.4745
05/22/2024 11:30:57,26.962,8.4745
05/22/2024 11:31:57,26.979,8.4745
05/22/2024 11:32:57,26.995,8.4745
05/22/2024 11:33:57,27.011,8.4745
05/22/2024 11:34:57,27.028,8.4745
05/22/2024 11:35:57,27.043,8.4745
05/22/2024 11:36:57,27.06,8.4745
05/22/2024 11:37:57,27.075,8.4745
05/22/2024 11:38:57,27.09,8.4745
05/22/2024 11:39:57,27.106,8.4745
05/22/2024 11:40:57,27.121,8.4743
05/22/2024 11:41:57,27.136,8.4743
05/22/2024 11:42:57,27.152,8.4745
05/22/2024 11:43:57,27.167,8.4745
05/22/2024 11:44:57,27.183,8.4745
05/22/2024 11:45:57,27.198,8.4743
05/22/2024 11:46:57,27.213,8.4745
05/22/2024 11:47:57,27.229,8.4745
05/22/2024 11:48:57,27.244,8.4745
05/22/2024 11:49:57,27.258,8.4745
05/22/2024 11:50:57,27.273,8.4745
05/22/2024 11:51:57,27.287,8.4745
05/22/2024 11:52:57,27.302,8.4745
05/22/2024 11:53:57,27.316,8.4745
05/22/2024 11:54:57,27.331,8.4745
05/22/2024 11:55:57,27.345,8.4745
05/22/2024 11:56:57,27.359,8.4745
05/22/2024 11:57:57,27.373,8.4745
05/22/2024 11:58:57,27.387,8.4745
05/22/2024 11:59:57,27.401,8.4745
05/22/2024 12:00:57,27.414,8.4745
05/22/2024 12:01:57,27.428,8.4745
05/22/2024 12:02:57,27.441,8.4745
05/22/2024 12:03:57,27.454,8.4745
05/22/2024 12:04:57,27.467,8.4745
05/22/2024 12:05:57,27.479,8.4745
05/22/2024 12:06:57,27.493,8.4745
05/22/2024 12:07:57,27.505,8.4745
05/22/2024 12:08:57,27.516,8.4745
05/22/2024 12:09:57,27.528,8.4745
05/22/2024 12:10:57,27.539,8.4745
05/22/2024 12:11:57,27.551,8.4745
05/22/2024 12:12:57,27.562,8.4745
05/22/2024 12:13:57,27.573,8.4745
05/22/2024 12:14:57,27.584,8.4745
05/22/2024 12:15:57,27.593,8.4745
05/22/2024 12:16:57,27.604,8.4745
05/22/2024 12:17:57,27.613,8.4745
05/22/2024 12:18:57,27.624,8.4745
05/22/2024 12:19:57,27.633,8.4745
05/22/2024 12:20:57,27.642,8.4745
05/22/2024 12:21:57,27.65,8.4745
05/22/2024 12:22:57,27.659,8.4745
05/22/2024 12:23:57,27.668,8.4745
05/22/2024 12:24:57,27.676,8.4745
05/22/2024 12:25:57,27.684,8.4745
05/22/2024 12:26:57,27.693,8.4745
05/22/2024 12:27:57,27.701,8.4745
05/22/2024 12:28:57,27.708,8.4745
05/22/2024 12:29:57,27.716,8.4745
05/22/2024 12:30:57,27.722,8.4745
05/22/2024 12:31:57,27.73,8.4745
05/22/2024 12:32:57,27.738,8.4745
05/22/2024 12:33:57,27.744,8.4745
05/22/2024 12:34:57,27.75,8.4745
05/22/2024 12:35:57,27.758,8.4745
05/22/2024 12:36:57,27.764,8.4745
05/22/2024 12:37:57,27.77,8.4745
05/22/2024 12:38:57,27.776,8.4745
05/22/2024 12:39:57,27.782,8.4745
05/22/2024 12:40:57,27.788,8.4747
05/22/2024 12:41:57,27.795,8.4747
05/22/2024 12:42:57,27.801,8.4745
05/22/2024 12:43:57,27.807,8.4747
05/22/2024 12:44:57,27.812,8.4747
05/22/2024 12:45:57,27.818,8.4745
05/22/2024 12:46:57,27.822,8.4747
05/22/2024 12:47:57,27.829,8.4745
05/22/2024 12:48:57,27.833,8.4747
05/22/2024 12:49:57,27.838,8.4747
05/22/2024 12:50:57,27.842,8.4747
05/22/2024 12:51:57,27.847,8.4747
05/22/2024 12:52:57,27.853,8.4747
05/22/2024 12:53:57,27.858,8.4745
05/22/2024 12:54:57,27.861,8.4747
05/22/2024 12:55:57,27.866,8.4747
05/22/2024 12:56:57,27.87,8.4747
05/22/2024 12:57:57,27.875,8.4747
05/22/2024 12:58:57,27.878,8.4745
05/22/2024 12:59:57,27.883,8.4749
05/22/2024 13:00:57,27.887,8.4747
05/22/2024 13:01:57,27.89,8.4749
05/22/2024 13:02:57,27.895,8.4749
05/22/2024 13:03:57,27.898,8.4747
05/22/2024 13:04:57,27.901,8.4749
05/22/2024 13:05:57,27.906,8.4749
05/22/2024 13:06:57,27.909,8.4749
05/22/2024 13:07:57,27.912,8.4751
05/22/2024 13:08:57,27.915,8.4749
05/22/2024 13:09:57,27.918,8.4751
05/22/2024 13:10:57,27.921,8.4749
05/22/2024 13:11:57,27.924,8.4749
05/22/2024 13:12:57,27.927,8.4751
05/22/2024 13:13:57,27.93,8.4751
05/22/2024 13:14:57,27.933,8.4751
05/22/2024 13:15:57,27.937,8.4751
05/22/2024 13:16:57,27.938,8.4751
05/22/2024 13:17:57,27.941,8.4753
05/22/2024 13:18:57,27.944,8.4751
05/22/2024 13:19:57,27.946,8.4751
05/22/2024 13:20:57,27.949,8.4753
05/22/2024 13:21:57,27.95,8.4753
05/22/2024 13:22:57,27.954,8.4753
05/22/2024 13:23:57,27.955,8.4753
05/22/2024 13:24:57,27.957,8.4751
05/22/2024 13:25:57,27.958,8.4751
05/22/2024 13:26:57,27.96,8.4753
05/22/2024 13:27:57,27.961,8.4751
05/22/2024 13:28:57,27.963,8.4755
05/22/2024 13:29:57,27.963,8.4753
05/22/2024 13:30:57,27.964,8.4753
05/22/2024 13:31:57,27.966,8.4753
05/22/2024 13:32:57,27.966,8.4753
05/22/2024 13:33:57,27.966,8.4755
05/22/2024 13:34:57,27.967,8.4755
05/22/2024 13:35:57,27.967,8.4757
05/22/2024 13:36:57,27.967,8.4759
05/22/2024 13:37:57,27.967,8.4755
05/22/2024 13:38:57,27.967,8.4757
05/22/2024 13:39:57,27.967,8.4757
05/22/2024 13:40:57,27.966,8.4759
05/22/2024 13:41:57,27.966,8.4761
05/22/2024 13:42:57,27.964,8.4759
05/22/2024 13:43:57,27.964,8.4761
05/22/2024 13:44:57,27.963,8.4762
05/22/2024 13:45:57,27.961,8.4761
05/22/2024 13:46:57,27.96,8.4759
05/22/2024 13:47:57,27.958,8.4757
05/22/2024 13:48:57,27.957,8.4762
05/22/2024 13:49:57,27.955,8.4759
05/22/2024 13:50:57,27.952,8.4759
05/22/2024 13:51:57,27.95,8.4761
05/22/2024 13:52:57,27.947,8.4762
05/22/2024 13:53:57,27.946,8.4761
05/22/2024 13:54:57,27.943,8.4762
05/22/2024 13:55:57,27.941,8.4764
05/22/2024 13:56:57,27.938,8.4762
05/22/2024 13:57:57,27.935,8.4762
05/22/2024 13:58:57,27.932,8.4766
05/22/2024 13:59:57,27.929,8.4761
05/22/2024 14:00:57,27.926,8.4762
05/22/2024 14:01:57,27.923,8.4762
05/22/2024 14:02:57,27.92,8.4766
05/22/2024 14:03:57,27.916,8.4768
05/22/2024 14:04:57,27.913,8.4764
05/22/2024 14:05:57,27.91,8.4762
05/22/2024 14:06:57,27.907,8.4766
05/22/2024 14:07:57,27.903,8.4764
05/22/2024 14:08:57,27.899,8.4762
05/22/2024 14:09:57,27.895,8.4768
05/22/2024 14:10:57,27.892,8.4768
05/22/2024 14:11:57,27.887,8.4762
05/22/2024 14:12:57,27.884,8.4768
05/22/2024 14:13:57,27.879,8.4766
05/22/2024 14:14:57,27.875,8.4764
05/22/2024 14:15:57,27.872,8.4768
05/22/2024 14:16:57,27.867,8.4766
05/22/2024 14:17:57,27.862,8.4768
05/22/2024 14:18:57,27.858,8.4768
05/22/2024 14:19:57,27.853,8.4768
05/22/2024 14:20:57,27.849,8.4766
05/22/2024 14:21:57,27.844,8.4768
05/22/2024 14:22:57,27.839,8.4772
05/22/2024 14:23:57,27.833,8.4768
05/22/2024 14:24:57,27.829,8.4766
05/22/2024 14:25:57,27.824,8.4768
05/22/2024 14:26:57,27.818,8.4768
05/22/2024 14:27:57,27.813,8.4768
05/22/2024 14:28:57,27.809,8.477
05/22/2024 14:29:57,27.802,8.477
05/22/2024 14:30:57,27.796,8.4768
05/22/2024 14:31:57,27.792,8.477
05/22/2024 14:32:57,27.785,8.477
05/22/2024 14:33:57,27.781,8.4772
05/22/2024 14:34:57,27.775,8.4772
05/22/2024 14:35:57,27.768,8.477
05/22/2024 14:36:57,27.762,8.4768
05/22/2024 14:37:57,27.756,8.4768
05/22/2024 14:38:57,27.75,8.4772
05/22/2024 14:39:57,27.744,8.4772
05/22/2024 14:40:57,27.738,8.4774
05/22/2024 14:41:57,27.731,8.4766
05/22/2024 14:42:57,27.725,8.477
05/22/2024 14:43:57,27.719,8.4772
05/22/2024 14:44:57,27.713,8.4772
05/22/2024 14:45:57,27.705,8.4772
05/22/2024 14:46:57,27.699,8.4774
05/22/2024 14:47:57,27.691,8.4772
05/22/2024 14:48:57,27.685,8.4774
05/22/2024 14:49:57,27.679,8.4774
05/22/2024 14:50:57,27.671,8.4772
05/22/2024 14:51:57,27.664,8.4774
05/22/2024 14:52:57,27.658,8.4772
05/22/2024 14:53:57,27.65,8.4774
05/22/2024 14:54:57,27.642,8.4774
05/22/2024 14:55:57,27.636,8.4774
05/22/2024 14:56:57,27.628,8.4772
05/22/2024 14:57:57,27.621,8.4772
05/22/2024 14:58:57,27.613,8.4772
05/22/2024 14:59:57,27.605,8.4772
05/22/2024 15:00:57,27.597,8.4772
05/22/2024 15:01:57,27.59,8.4774
05/22/2024 15:02:57,27.582,8.4774
05/22/2024 15:03:57,27.574,8.4774
05/22/2024 15:04:57,27.567,8.4774
05/22/2024 15:05:57,27.559,8.4772
05/22/2024 15:06:57,27.551,8.4774
05/22/2024 15:07:57,27.544,8.4772
05/22/2024 15:08:57,27.536,8.4774
05/22/2024 15:09:57,27.527,8.4774
05/22/2024 15:10:57,27.519,8.4774
05/22/2024 15:11:57,27.511,8.4772
05/22/2024 15:12:57,27.504,8.4774
05/22/2024 15:13:57,27.494,8.4774
05/22/2024 15:14:57,27.487,8.4774
05/22/2024 15:15:57,27.477,8.4774
05/22/2024 15:16:57,27.47,8.4776
05/22/2024 15:17:57,27.461,8.4774
05/22/2024 15:18:57,27.453,8.4774
05/22/2024 15:19:57,27.444,8.4776
05/22/2024 15:20:57,27.436,8.4774
05/22/2024 15:21:57,27.427,8.4776
05/22/2024 15:22:57,27.418,8.4776
05/22/2024 15:23:57,27.41,8.4774
05/22/2024 15:24:57,27.401,8.4776
05/22/2024 15:25:57,27.391,8.4776
05/22/2024 15:26:57,27.382,8.4776
05/22/2024 15:27:57,27.373,8.4776
05/22/2024 15:28:57,27.364,8.4776
05/22/2024 15:29:57,27.356,8.4776
05/22/2024 15:30:57,27.347,8.4776
05/22/2024 15:31:57,27.338,8.4776
05/22/2024 15:32:57,27.327,8.4776
05/22/2024 15:33:57,27.318,8.4774
05/22/2024 15:34:57,27.308,8.4776
05/22/2024 15:35:57,27.299,8.4776
05/22/2024 15:36:57,27.29,8.4776
05/22/2024 15:37:57,27.279,8.4776
05/22/2024 15:38:57,27.27,8.4776
05/22/2024 15:39:57,27.261,8.4774
05/22/2024 15:40:57,27.25,8.4776
05/22/2024 15:41:57,27.241,8.4776
05/22/2024 15:42:57,27.232,8.4776
05/22/2024 15:43:57,27.221,8.4774
05/22/2024 15:44:57,27.21,8.4774
05/22/2024 15:45:57,27.201,8.4774
05/22/2024 15:46:57,27.19,8.4774
05/22/2024 15:47:57,27.179,8.4774
05/22/2024 15:48:57,27.169,8.4776
05/22/2024 15:49:57,27.16,8.4774
05/22/2024 15:50:57,27.149,8.4776
05/22/2024 15:51:57,27.138,8.4776
05/22/2024 15:52:57,27.127,8.4776
05/22/2024 15:53:57,27.115,8.4776
05/22/2024 15:54:57,27.104,8.4776
05/22/2024 15:55:57,27.094,8.4776
05/22/2024 15:56:57,27.081,8.4776
05/22/2024 15:57:57,27.071,8.4776
05/22/2024 15:58:57,27.058,8.4776
05/22/2024 15:59:57,27.046,8.4774
05/22/2024 16:00:57,27.035,8.4776
05/22/2024 16:01:57,27.023,8.4774
05/22/2024 16:02:57,27.011,8.4776
05/22/2024 16:03:57,26.999,8.4774
05/22/2024 16:04:57,26.985,8.4776
05/22/2024 16:05:57,26.972,8.4776
05/22/2024 16:06:57,26.96,8.4776
05/22/2024 16:07:57,26.946,8.4774
05/22/2024 16:08:57,26.934,8.4776
05/22/2024 16:09:57,26.92,8.4776
05/22/2024 16:10:57,26.907,8.4774
05/22/2024 16:11:57,26.893,8.4776
05/22/2024 16:12:57,26.881,8.4776
05/22/2024 16:13:57,26.865,8.4776
05/22/2024 16:14:57,26.851,8.4774
05/22/2024 16:15:57,26.838,8.4776
05/22/2024 16:16:57,26.824,8.4776
05/22/2024 16:17:57,26.81,8.4776
05/22/2024 16:18:57,26.795,8.4776
05/22/2024 16:19:57,26.781,8.4776
05/22/2024 16:20:57,26.767,8.4776
05/22/2024 16:21:57,26.752,8.4776
05/22/2024 16:22:57,26.738,8.4774
05/22/2024 16:23:57,26.723,8.4776
05/22/2024 16:24:57,26.708,8.4774
05/22/2024 16:25:57,26.694,8.4776
05/22/2024 16:26:57,26.679,8.4776
05/22/2024 16:27:57,26.663,8.4776
05/22/2024 16:28:57,26.648,8.4776
05/22/2024 16:29:57,26.633,8.4776
05/22/2024 16:30:57,26.617,8.4776
05/22/2024 16:31:57,26.602,8.4774
05/22/2024 16:32:57,26.587,8.4776
05/22/2024 16:33:57,26.572,8.4776
05/22/2024 16:34:57,26.555,8.4776
05/22/2024 16:35:57,26.539,8.4776
05/22/2024 16:36:57,26.524,8.4776
05/22/2024 16:37:57,26.509,8.4774
05/22/2024 16:38:57,26.492,8.4774
05/22/2024 16:39:57,26.477,8.4774
05/22/2024 16:40:57,26.46,8.4776
05/22/2024 16:41:57,26.445,8.4776
05/22/2024 16:42:57,26.43,8.4776
05/22/2024 16:43:57,26.413,8.4776
05/22/2024 16:44:57,26.397,8.4776
05/22/2024 16:45:57,26.381,8.4774
05/22/2024 16:46:57,26.365,8.4776
05/22/2024 16:47:57,26.349,8.4776
05/22/2024 16:48:57,26.333,8.4776
05/22/2024 16:49:57,26.317,8.4776
05/22/2024 16:50:57,26.301,8.4776
05/22/2024 16:51:57,26.285,8.4776
05/22/2024 16:52:57,26.268,8.4776
05/22/2024 16:53:57,26.253,8.4776
05/22/2024 16:54:57,26.236,8.4776
05/22/2024 16:55:57,26.221,8.4776
05/22/2024 16:56:57,26.204,8.4776
05/22/2024 16:57:57,26.189,8.4776
05/22/2024 16:58:57,26.172,8.4774
05/22/2024 16:59:57,26.157,8.4776
05/22/2024 17:00:57,26.14,8.4774
05/22/2024 17:01:57,26.123,8.4776
05/22/2024 17:02:57,26.108,8.4776
05/22/2024 17:03:57,26.091,8.4776
05/22/2024 17:04:57,26.076,8.4776
05/22/2024 17:05:57,26.059,8.4776
05/22/2024 17:06:57,26.044,8.4774
05/22/2024 17:07:57,26.027,8.4776
05/22/2024 17:08:57,26.012,8.4776
05/22/2024 17:09:57,25.997,8.4776
05/22/2024 17:10:57,25.98,8.4776
05/22/2024 17:11:57,25.965,8.4776
05/22/2024 17:12:57,25.948,8.4776
05/22/2024 17:13:57,25.933,8.4776
05/22/2024 17:14:57,25.916,8.4776
05/22/2024 17:15:57,25.901,8.4776
05/22/2024 17:16:57,25.886,8.4776
05/22/2024 17:17:57,25.869,8.4776
05/22/2024 17:18:57,25.854,8.4776
05/22/2024 17:19:57,25.838,8.4776
05/22/2024 17:20:57,25.823,8.4776
05/22/2024 17:21:57,25.806,8.4776
05/22/2024 17:22:57,25.791,8.4776
05/22/2024 17:23:57,25.776,8.4774
05/22/2024 17:24:57,25.761,8.4776
05/22/2024 17:25:57,25.746,8.4776
05/22/2024 17:26:57,25.73,8.4776
05/22/2024 17:27:57,25.715,8.4776
05/22/2024 17:28:57,25.7,8.4776
05/22/2024 17:29:57,25.685,8.4776
05/22/2024 17:30:57,25.67,8.4776
05/22/2024 17:31:57,25.654,8.4776
05/22/2024 17:32:57,25.639,8.4776
05/22/2024 17:33:57,25.624,8.4776
05/22/2024 17:34:57,25.609,8.4776
05/22/2024 17:35:57,25.594,8.4776
05/22/2024 17:36:57,25.579,8.4776
05/22/2024 17:37:57,25.565,8.4776
05/22/2024 17:38:57,25.55,8.4776
05/22/2024 17:39:57,25.535,8.4776
05/22/2024 17:40:57,25.519,8.4776
05/22/2024 17:41:57,25.506,8.4776
05/22/2024 17:42:57,25.491,8.4776
05/22/2024 17:43:57,25.475,8.4776
05/22/2024 17:44:57,25.462,8.4776
05/22/2024 17:45:57,25.447,8.4774
05/22/2024 17:46:57,25.431,8.4776
05/22/2024 17:47:57,25.418,8.4776
05/22/2024 17:48:57,25.403,8.4776
05/22/2024 17:49:57,25.389,8.4776
05/22/2024 17:50:57,25.375,8.4776
05/22/2024 17:51:57,25.36,8.4776
05/22/2024 17:52:57,25.346,8.4776
05/22/2024 17:53:57,25.331,8.4776
05/22/2024 17:54:57,25.318,8.4776
05/22/2024 17:55:57,25.304,8.4776
05/22/2024 17:56:57,25.289,8.4776
05/22/2024 17:57:57,25.275,8.4776
05/22/2024 17:58:57,25.262,8.4776
05/22/2024 17:59:57,25.248,8.4776
05/22/2024 18:00:57,25.233,8.4776
05/22/2024 18:01:57,25.219,8.4776
05/22/2024 18:02:57,25.205,8.4776
05/22/2024 18:03:57,25.192,8.4776
05/22/2024 18:04:57,25.178,8.4776
05/22/2024 18:05:57,25.165,8.4776
05/22/2024 18:06:57,25.151,8.4776
05/22/2024 18:07:57,25.137,8.4776
05/22/2024 18:08:57,25.124,8.4776
05/22/2024 18:09:57,25.11,8.4776
05/22/2024 18:10:57,25.096,8.4776
05/22/2024 18:11:57,25.084,8.4776
05/22/2024 18:12:57,25.071,8.4776
05/22/2024 18:13:57,25.057,8.4776
05/22/2024 18:14:57,25.043,8.4774
05/22/2024 18:15:57,25.03,8.4776
05/22/2024 18:16:57,25.018,8.4774
05/22/2024 18:17:57,25.004,8.4776
05/22/2024 18:18:57,24.99,8.4776
05/22/2024 18:19:57,24.978,8.4776
05/22/2024 18:20:57,24.965,8.4776
05/22/2024 18:21:57,24.951,8.4776
05/22/2024 18:22:57,24.939,8.4774
05/22/2024 18:23:57,24.925,8.4776
05/22/2024 18:24:57,24.913,8.4776
05/22/2024 18:25:57,24.9,8.4776
05/22/2024 18:26:57,24.888,8.4776
05/22/2024 18:27:57,24.874,8.4776
05/22/2024 18:28:57,24.862,8.4776
05/22/2024 18:29:57,24.85,8.4776
05/22/2024 18:30:57,24.836,8.4776
05/22/2024 18:31:57,24.824,8.4776
05/22/2024 18:32:57,24.812,8.4776
05/22/2024 18:33:57,24.798,8.4776
05/22/2024 18:34:57,24.786,8.4776
05/22/2024 18:35:57,24.774,8.4776
05/22/2024 18:36:57,24.762,8.4776
05/22/2024 18:37:57,24.75,8.4776
05/22/2024 18:38:57,24.738,8.4776
05/22/2024 18:39:57,24.726,8.4776
05/22/2024 18:40:57,24.712,8.4776
05/22/2024 18:41:57,24.7,8.4776
05/22/2024 18:42:57,24.688,8.4776
05/22/2024 18:43:57,24.677,8.4776
05/22/2024 18:44:57,24.665,8.4776
05/22/2024 18:45:57,24.653,8.4776
05/22/2024 18:46:57,24.641,8.4776
05/22/2024 18:47:57,24.629,8.4776
05/22/2024 18:48:57,24.617,8.4776
05/22/2024 18:49:57,24.605,8.4776
05/22/2024 18:50:57,24.593,8.4776
05/22/2024 18:51:57,24.582,8.4776
05/22/2024 18:52:57,24.57,8.4776
05/22/2024 18:53:57,24.558,8.4776
05/22/2024 18:54:57,24.548,8.4776
05/22/2024 18:55:57,24.535,8.4776
05/22/2024 18:56:57,24.525,8.4776
05/22/2024 18:57:57,24.513,8.4776
05/22/2024 18:58:57,24.502,8.4776
05/22/2024 18:59:57,24.49,8.4776
05/22/2024 19:00:57,24.48,8.4776
05/22/2024 19:01:57,24.469,8.4776
05/22/2024 19:02:57,24.459,8.4776
05/22/2024 19:03:57,24.446,8.4776
05/22/2024 19:04:57,24.436,8.4776
05/22/2024 19:05:57,24.425,8.4776
05/22/2024 19:06:57,24.415,8.4776
05/22/2024 19:07:57,24.404,8.4776
05/22/2024 19:08:57,24.394,8.4776
05/22/2024 19:09:57,24.382,8.4776
05/22/2024 19:10:57,24.371,8.4776
05/22/2024 19:11:57,24.36,8.4776
05/22/2024 19:12:57,24.35,8.4776
05/22/2024 19:13:57,24.339,8.4776
05/22/2024 19:14:57,24.329,8.4776
05/22/2024 19:15:57,24.318,8.4776
05/22/2024 19:16:57,24.308,8.4776
05/22/2024 19:17:57,24.299,8.4776
05/22/2024 19:18:57,24.288,8.4776
05/22/2024 19:19:57,24.278,8.4776
05/22/2024 19:20:57,24.267,8.4776
05/22/2024 19:21:57,24.256,8.4776
05/22/2024 19:22:57,24.246,8.4776
05/22/2024 19:23:57,24.235,8.4776
05/22/2024 19:24:57,24.226,8.4776
05/22/2024 19:25:57,24.216,8.4776
05/22/2024 19:26:57,24.205,8.4776
05/22/2024 19:27:57,24.195,8.4776
05/22/2024 19:28:57,24.184,8.4776
05/22/2024 19:29:57,24.174,8.4776
05/22/2024 19:30:57,24.164,8.4776
05/22/2024 19:31:57,24.154,8.4776
05/22/2024 19:32:57,24.143,8.4776
05/22/2024 19:33:57,24.133,8.4776
05/22/2024 19:34:57,24.122,8.4776
05/22/2024 19:35:57,24.113,8.4776
05/22/2024 19:36:57,24.103,8.4776
05/22/2024 19:37:57,24.092,8.4776
05/22/2024 19:38:57,24.082,8.4776
05/22/2024 19:39:57,24.073,8.4776
05/22/2024 19:40:57,24.062,8.4776
05/22/2024 19:41:57,24.052,8.4776
05/22/2024 19:42:57,24.042,8.4776
05/22/2024 19:43:57,24.032,8.4776
05/22/2024 19:44:57,24.021,8.4776
05/22/2024 19:45:57,24.011,8.4776
05/22/2024 19:46:57,24.002,8.4776
05/22/2024 19:47:57,23.991,8.4776
05/22/2024 19:48:57,23.981,8.4776
05/22/2024 19:49:57,23.972,8.4776
05/22/2024 19:50:57,23.961,8.4776
05/22/2024 19:51:57,23.951,8.4774
05/22/2024 19:52:57,23.942,8.4776
05/22/2024 19:53:57,23.931,8.4776
05/22/2024 19:54:57,23.921,8.4776
05/22/2024 19:55:57,23.911,8.4776
05/22/2024 19:56:57,23.901,8.4776
05/22/2024 19:57:57,23.89,8.4776
05/22/2024 19:58:57,23.881,8.4776
05/22/2024 19:59:57,23.871,8.4776
05/22/2024 20:00:57,23.862,8.4776
05/22/2024 20:01:57,23.851,8.4776
05/22/2024 20:02:57,23.842,8.4776
05/22/2024 20:03:57,23.832,8.4776
05/22/2024 20:04:57,23.823,8.4776
05/22/2024 20:05:57,23.812,8.4776
05/22/2024 20:06:57,23.803,8.4776
05/22/2024 20:07:57,23.793,8.4776
05/22/2024 20:08:57,23.782,8.4776
05/22/2024 20:09:57,23.773,8.4776
05/22/2024 20:10:57,23.763,8.4776
05/22/2024 20:11:57,23.752,8.4776
05/22/2024 20:12:57,23.741,8.4776
05/22/2024 20:13:57,23.731,8.4776
05/22/2024 20:14:57,23.722,8.4776
05/22/2024 20:15:57,23.711,8.4776
05/22/2024 20:16:57,23.701,8.4776
05/22/2024 20:17:57,23.69,8.4776
05/22/2024 20:18:57,23.68,8.4776
05/22/2024 20:19:57,23.671,8.4776
05/22/2024 20:20:57,23.66,8.4776
05/22/2024 20:21:57,23.651,8.4776
05/22/2024 20:22:57,23.641,8.4776
05/22/2024 20:23:57,23.632,8.4776
05/22/2024 20:24:57,23.621,8.4776
05/22/2024 20:25:57,23.612,8.4776
05/22/2024 20:26:57,23.602,8.4776
05/22/2024 20:27:57,23.593,8.4776
05/22/2024 20:28:57,23.584,8.4776
05/22/2024 20:29:57,23.573,8.4776
05/22/2024 20:30:57,23.564,8.4776
05/22/2024 20:31:57,23.554,8.4776
05/22/2024 20:32:57,23.545,8.4776
05/22/2024 20:33:57,23.534,8.4776
05/22/2024 20:34:57,23.525,8.4776
05/22/2024 20:35:57,23.515,8.4776
05/22/2024 20:36:57,23.504,8.4776
05/22/2024 20:37:57,23.495,8.4776
05/22/2024 20:38:57,23.484,8.4776
05/22/2024 20:39:57,23.475,8.4776
05/22/2024 20:40:57,23.466,8.4776
05/22/2024 20:41:57,23.456,8.4776
05/22/2024 20:42:57,23.447,8.4776
05/22/2024 20:43:57,23.436,8.4776
05/22/2024 20:44:57,23.427,8.4776
05/22/2024 20:45:57,23.418,8.4776
05/22/2024 20:46:57,23.408,8.4776
05/22/2024 20:47:57,23.399,8.4774
05/22/2024 20:48:57,23.388,8.4776
05/22/2024 20:49:57,23.379,8.4776
05/22/2024 20:50:57,23.369,8.4776
05/22/2024 20:51:57,23.36,8.4776
05/22/2024 20:52:57,23.351,8.4776
05/22/2024 20:53:57,23.342,8.4776
05/22/2024 20:54:57,23.333,8.4776
05/22/2024 20:55:57,23.322,8.4776
05/22/2024 20:56:57,23.313,8.4776
05/22/2024 20:57:57,23.304,8.4776
05/22/2024 20:58:57,23.295,8.4774
05/22/2024 20:59:57,23.286,8.4776
05/22/2024 21:00:57,23.277,8.4776
05/22/2024 21:01:57,23.267,8.4776
05/22/2024 21:02:57,23.258,8.4776
05/22/2024 21:03:57,23.249,8.4776
05/22/2024 21:04:57,23.24,8.4776
05/22/2024 21:05:57,23.231,8.4776
05/22/2024 21:06:57,23.222,8.4776
05/22/2024 21:07:57,23.213,8.4776
05/22/2024 21:08:57,23.202,8.4776
05/22/2024 21:09:57,23.193,8.4776
05/22/2024 21:10:57,23.184,8.4776
05/22/2024 21:11:57,23.175,8.4776
05/22/2024 21:12:57,23.166,8.4776
05/22/2024 21:13:57,23.157,8.4776
05/22/2024 21:14:57,23.148,8.4776
05/22/2024 21:15:57,23.139,8.4776
05/22/2024 21:16:57,23.132,8.4776
05/22/2024 21:17:57,23.123,8.4776
05/22/2024 21:18:57,23.114,8.4776
05/22/2024 21:19:57,23.105,8.4776
05/22/2024 21:20:57,23.096,8.4776
05/22/2024 21:21:57,23.087,8.4776
05/22/2024 21:22:57,23.078,8.4776
05/22/2024 21:23:57,23.069,8.4776
05/22/2024 21:24:57,23.061,8.4776
05/22/2024 21:25:57,23.052,8.4776
05/22/2024 21:26:57,23.043,8.4776
05/22/2024 21:27:57,23.034,8.4776
05/22/2024 21:28:57,23.025,8.4776
05/22/2024 21:29:57,23.016,8.4776
05/22/2024 21:30:57,23.009,8.4776
05/22/2024 21:31:57,23,8.4776
05/22/2024 21:32:57,22.991,8.4776
05/22/2024 21:33:57,22.983,8.4774
05/22/2024 21:34:57,22.974,8.4776
05/22/2024 21:35:57,22.965,8.4776
05/22/2024 21:36:57,22.956,8.4776
05/22/2024 21:37:57,22.947,8.4776
05/22/2024 21:38:57,22.94,8.4776
05/22/2024 21:39:57,22.931,8.4776
05/22/2024 21:40:57,22.922,8.4776
05/22/2024 21:41:57,22.913,8.4776
05/22/2024 21:42:57,22.905,8.4776
05/22/2024 21:43:57,22.896,8.4776
05/22/2024 21:44:57,22.887,8.4776
05/22/2024 21:45:57,22.88,8.4776
05/22/2024 21:46:57,22.871,8.4774
05/22/2024 21:47:57,22.863,8.4776
05/22/2024 21:48:57,22.854,8.4776
05/22/2024 21:49:57,22.845,8.4776
05/22/2024 21:50:57,22.838,8.4776
05/22/2024 21:51:57,22.829,8.4776
05/22/2024 21:52:57,22.82,8.4776
05/22/2024 21:53:57,22.812,8.4776
05/22/2024 21:54:57,22.803,8.4776
05/22/2024 21:55:57,22.794,8.4776
05/22/2024 21:56:57,22.787,8.4776
05/22/2024 21:57:57,22.778,8.4776
05/22/2024 21:58:57,22.769,8.4776
05/22/2024 21:59:57,22.76,8.4776
05/22/2024 22:00:57,22.752,8.4776
05/22/2024 22:01:57,22.744,8.4776
05/22/2024 22:02:57,22.735,8.4776
05/22/2024 22:03:57,22.726,8.4776
05/22/2024 22:04:57,22.718,8.4776
05/22/2024 22:05:57,22.709,8.4776
05/22/2024 22:06:57,22.7,8.4776
05/22/2024 22:07:57,22.693,8.4776
05/22/2024 22:08:57,22.684,8.4776
05/22/2024 22:09:57,22.675,8.4776
05/22/2024 22:10:57,22.667,8.4776
05/22/2024 22:11:57,22.658,8.4776
05/22/2024 22:12:57,22.649,8.4776
05/22/2024 22:13:57,22.642,8.4776
05/22/2024 22:14:57,22.633,8.4776
05/22/2024 22:15:57,22.624,8.4776
05/22/2024 22:16:57,22.616,8.4776
05/22/2024 22:17:57,22.607,8.4776
05/22/2024 22:18:57,22.598,8.4776
05/22/2024 22:19:57,22.589,8.4776
05/22/2024 22:20:57,22.582,8.4776
05/22/2024 22:21:57,22.573,8.4776
05/22/2024 22:22:57,22.564,8.4776
05/22/2024 22:23:57,22.555,8.4776
05/22/2024 22:24:57,22.547,8.4776
05/22/2024 22:25:57,22.538,8.4776
05/22/2024 22:26:57,22.529,8.4776
05/22/2024 22:27:57,22.52,8.4776
05/22/2024 22:28:57,22.513,8.4776
05/22/2024 22:29:57,22.504,8.4776
05/22/2024 22:30:57,22.495,8.4776
05/22/2024 22:31:57,22.486,8.4776
05/22/2024 22:32:57,22.479,8.4776
05/22/2024 22:33:57,22.47,8.4776
05/22/2024 22:34:57,22.461,8.4776
05/22/2024 22:35:57,22.452,8.4776
05/22/2024 22:36:57,22.443,8.4776
05/22/2024 22:37:57,22.435,8.4776
05/22/2024 22:38:57,22.426,8.4776
05/22/2024 22:39:57,22.417,8.4776
05/22/2024 22:40:57,22.408,8.4776
05/22/2024 22:41:57,22.399,8.4776
05/22/2024 22:42:57,22.39,8.4776
05/22/2024 22:43:57,22.383,8.4776
05/22/2024 22:44:57,22.374,8.4776
05/22/2024 22:45:57,22.365,8.4776
05/22/2024 22:46:57,22.356,8.4776
05/22/2024 22:47:57,22.347,8.4776
05/22/2024 22:48:57,22.338,8.4776
05/22/2024 22:49:57,22.329,8.4774
05/22/2024 22:50:57,22.32,8.4776
05/22/2024 22:51:57,22.311,8.4776
05/22/2024 22:52:57,22.302,8.4776
05/22/2024 22:53:57,22.293,8.4774
05/22/2024 22:54:57,22.284,8.4776
05/22/2024 22:55:57,22.275,8.4774
05/22/2024 22:56:57,22.266,8.4774
05/22/2024 22:57:57,22.257,8.4776
05/22/2024 22:58:57,22.248,8.4776
05/22/2024 22:59:57,22.239,8.4776
05/22/2024 23:00:57,22.23,8.4776
05/22/2024 23:01:57,22.221,8.4774
05/22/2024 23:02:57,22.212,8.4774
05/22/2024 23:03:57,22.203,8.4776
05/22/2024 23:04:57,22.194,8.4776
05/22/2024 23:05:57,22.185,8.4776
05/22/2024 23:06:57,22.176,8.4776
05/22/2024 23:07:57,22.167,8.4776
05/22/2024 23:08:57,22.158,8.4776
05/22/2024 23:09:57,22.15,8.4776
05/22/2024 23:10:57,22.141,8.4776
05/22/2024 23:11:57,22.13,8.4776
05/22/2024 23:12:57,22.121,8.4776
05/22/2024 23:13:57,22.112,8.4776
05/22/2024 23:14:57,22.103,8.4776
05/22/2024 23:15:57,22.094,8.4774
05/22/2024 23:16:57,22.085,8.4776
05/22/2024 23:17:57,22.076,8.4776
05/22/2024 23:18:57,22.067,8.4774
05/22/2024 23:19:57,22.058,8.4774
05/22/2024 23:20:57,22.049,8.4776
05/22/2024 23:21:57,22.04,8.4776
05/22/2024 23:22:57,22.031,8.4776
05/22/2024 23:23:57,22.021,8.4776
05/22/2024 23:24:57,22.012,8.4774
05/22/2024 23:25:57,22.003,8.4776
05/22/2024 23:26:57,21.994,8.4776
05/22/2024 23:27:57,21.985,8.4776
05/22/2024 23:28:57,21.976,8.4774
05/22/2024 23:29:57,21.967,8.4776
05/22/2024 23:30:57,21.958,8.4776
05/22/2024 23:31:57,21.949,8.4776
05/22/2024 23:32:57,21.94,8.4776
05/22/2024 23:33:57,21.931,8.4776
05/22/2024 23:34:57,21.922,8.4774
05/22/2024 23:35:57,21.913,8.4774
05/22/2024 23:36:57,21.904,8.4776
05/22/2024 23:37:57,21.895,8.4776
05/22/2024 23:38:57,21.887,8.4776
05/22/2024 23:39:57,21.878,8.4776
05/22/2024 23:40:57,21.869,8.4776
05/22/2024 23:41:57,21.86,8.4776
05/22/2024 23:42:57,21.851,8.4776
05/22/2024 23:43:57,21.842,8.4776
05/22/2024 23:44:57,21.833,8.4776
05/22/2024 23:45:57,21.824,8.4776
05/22/2024 23:46:57,21.816,8.4776
05/22/2024 23:47:57,21.807,8.4776
05/22/2024 23:48:57,21.798,8.4776
05/22/2024 23:49:57,21.789,8.4776
05/22/2024 23:50:57,21.781,8.4776
05/22/2024 23:51:57,21.772,8.4776
05/22/2024 23:52:57,21.763,8.4776
05/22/2024 23:53:57,21.754,8.4774
05/22/2024 23:54:57,21.745,8.4776
05/22/2024 23:55:57,21.736,8.4776
05/22/2024 23:56:57,21.727,8.4776
05/22/2024 23:57:57,21.718,8.4776
05/22/2024 23:58:57,21.709,8.4776
05/22/2024 23:59:57,21.7,8.4776
05/23/2024 00:00:57,21.691,8.4774
05/23/2024 00:01:57,21.682,8.4776
05/23/2024 00:02:57,21.673,8.4774
05/23/2024 00:03:57,21.664,8.4776
05/23/2024 00:04:57,21.655,8.4776
05/23/2024 00:05:57,21.646,8.4776
05/23/2024 00:06:57,21.637,8.4774
05/23/2024 00:07:57,21.628,8.4774
05/23/2024 00:08:57,21.619,8.4776
05/23/2024 00:09:57,21.61,8.4774
05/23/2024 00:10:57,21.601,8.4774
05/23/2024 00:11:57,21.592,8.4774
05/23/2024 00:12:57,21.583,8.4776
05/23/2024 00:13:57,21.575,8.4774
05/23/2024 00:14:57,21.566,8.4774
05/23/2024 00:15:57,21.557,8.4774
05/23/2024 00:16:57,21.549,8.4774
05/23/2024 00:17:57,21.54,8.4776
05/23/2024 00:18:57,21.531,8.4776
05/23/2024 00:19:57,21.522,8.4776
05/23/2024 00:20:57,21.513,8.4774
05/23/2024 00:21:57,21.506,8.4774
05/23/2024 00:22:57,21.497,8.4776
05/23/2024 00:23:57,21.488,8.4776
05/23/2024 00:24:57,21.481,8.4774
05/23/2024 00:25:57,21.472,8.4774
05/23/2024 00:26:57,21.463,8.4774
05/23/2024 00:27:57,21.455,8.4774
05/23/2024 00:28:57,21.446,8.4774
05/23/2024 00:29:57,21.437,8.4774
05/23/2024 00:30:57,21.43,8.4776
05/23/2024 00:31:57,21.421,8.4774
05/23/2024 00:32:57,21.412,8.4776
05/23/2024 00:33:57,21.404,8.4774
05/23/2024 00:34:57,21.395,8.4776
05/23/2024 00:35:57,21.387,8.4774
05/23/2024 00:36:57,21.379,8.4774
05/23/2024 00:37:57,21.37,8.4774
05/23/2024 00:38:57,21.363,8.4774
05/23/2024 00:39:57,21.354,8.4776
05/23/2024 00:40:57,21.346,8.4774
05/23/2024 00:41:57,21.339,8.4774
05/23/2024 00:42:57,21.33,8.4776
05/23/2024 00:43:57,21.322,8.4774
05/23/2024 00:44:57,21.313,8.4774
05/23/2024 00:45:57,21.306,8.4774
05/23/2024 00:46:57,21.297,8.4774
05/23/2024 00:47:57,21.29,8.4776
05/23/2024 00:48:57,21.282,8.4774
05/23/2024 00:49:57,21.273,8.4774
05/23/2024 00:50:57,21.266,8.4776
05/23/2024 00:51:57,21.257,8.4776
05/23/2024 00:52:57,21.249,8.4774
05/23/2024 00:53:57,21.242,8.4774
05/23/2024 00:54:57,21.233,8.4776
05/23/2024 00:55:57,21.225,8.4776
05/23/2024 00:56:57,21.218,8.4776
05/23/2024 00:57:57,21.211,8.4774
05/23/2024 00:58:57,21.202,8.4776
05/23/2024 00:59:57,21.194,8.4776
05/23/2024 01:00:57,21.187,8.4776
05/23/2024 01:01:57,21.179,8.4774
05/23/2024 01:02:57,21.172,8.4774
05/23/2024 01:03:57,21.164,8.4776
05/23/2024 01:04:57,21.157,8.4774
05/23/2024 01:05:57,21.149,8.4774
05/23/2024 01:06:57,21.142,8.4774
05/23/2024 01:07:57,21.135,8.4774
05/23/2024 01:08:57,21.127,8.4774
05/23/2024 01:09:57,21.12,8.4774
05/23/2024 01:10:57,21.112,8.4774
05/23/2024 01:11:57,21.105,8.4774
05/23/2024 01:12:57,21.099,8.4774
05/23/2024 01:13:57,21.091,8.4776
05/23/2024 01:14:57,21.084,8.4776
05/23/2024 01:15:57,21.078,8.4774
05/23/2024 01:16:57,21.07,8.4776
05/23/2024 01:17:57,21.063,8.4776
05/23/2024 01:18:57,21.057,8.4776
05/23/2024 01:19:57,21.05,8.4774
05/23/2024 01:20:57,21.042,8.4776
05/23/2024 01:21:57,21.036,8.4776
05/23/2024 01:22:57,21.029,8.4774
05/23/2024 01:23:57,21.021,8.4774
05/23/2024 01:24:57,21.015,8.4774
05/23/2024 01:25:57,21.008,8.4774
05/23/2024 01:26:57,21.002,8.4774
05/23/2024 01:27:57,20.994,8.4774
05/23/2024 01:28:57,20.988,8.4774
05/23/2024 01:29:57,20.981,8.4776
05/23/2024 01:30:57,20.975,8.4774
05/23/2024 01:31:57,20.968,8.4776
05/23/2024 01:32:57,20.962,8.4774
05/23/2024 01:33:57,20.954,8.4774
05/23/2024 01:34:57,20.948,8.4774
05/23/2024 01:35:57,20.941,8.4776
05/23/2024 01:36:57,20.935,8.4776
05/23/2024 01:37:57,20.929,8.4774
05/23/2024 01:38:57,20.921,8.4776
05/23/2024 01:39:57,20.915,8.4774
05/23/2024 01:40:57,20.908,8.4774
05/23/2024 01:41:57,20.902,8.4774
05/23/2024 01:42:57,20.896,8.4774
05/23/2024 01:43:57,20.889,8.4774
05/23/2024 01:44:57,20.883,8.4774
05/23/2024 01:45:57,20.877,8.4774
05/23/2024 01:46:57,20.869,8.4774
05/23/2024 01:47:57,20.863,8.4774
05/23/2024 01:48:57,20.857,8.4774
05/23/2024 01:49:57,20.85,8.4774
05/23/2024 01:50:57,20.844,8.4774
05/23/2024 01:51:57,20.838,8.4774
05/23/2024 01:52:57,20.831,8.4774
05/23/2024 01:53:57,20.825,8.4774
05/23/2024 01:54:57,20.819,8.4774
05/23/2024 01:55:57,20.813,8.4774
05/23/2024 01:56:57,20.805,8.4774
05/23/2024 01:57:57,20.799,8.4774
05/23/2024 01:58:57,20.793,8.4774
05/23/2024 01:59:57,20.786,8.4774
05/23/2024 02:00:57,20.78,8.4774
05/23/2024 02:01:57,20.774,8.4774
05/23/2024 02:02:57,20.768,8.4774
05/23/2024 02:03:57,20.762,8.4774
05/23/2024 02:04:57,20.755,8.4774
05/23/2024 02:05:57,20.749,8.4774
05/23/2024 02:06:57,20.743,8.4774
05/23/2024 02:07:57,20.737,8.4774
05/23/2024 02:08:57,20.729,8.4774
05/23/2024 02:09:57,20.723,8.4774
05/23/2024 02:10:57,20.717,8.4774
05/23/2024 02:11:57,20.711,8.4774
05/23/2024 02:12:57,20.705,8.4774
05/23/2024 02:13:57,20.699,8.4774
05/23/2024 02:14:57,20.692,8.4774
05/23/2024 02:15:57,20.686,8.4774
05/23/2024 02:16:57,20.68,8.4774
05/23/2024 02:17:57,20.674,8.4774
05/23/2024 02:18:57,20.668,8.4774
05/23/2024 02:19:57,20.662,8.4774
05/23/2024 02:20:57,20.655,8.4774
05/23/2024 02:21:57,20.649,8.4774
05/23/2024 02:22:57,20.643,8.4774
05/23/2024 02:23:57,20.637,8.4774
05/23/2024 02:24:57,20.631,8.4776
05/23/2024 02:25:57,20.625,8.4774
05/23/2024 02:26:57,20.618,8.4774
05/23/2024 02:27:57,20.612,8.4776
05/23/2024 02:28:57,20.606,8.4774
05/23/2024 02:29:57,20.6,8.4774
05/23/2024 02:30:57,20.594,8.4776
05/23/2024 02:31:57,20.588,8.4774
05/23/2024 02:32:57,20.582,8.4774
05/23/2024 02:33:57,20.576,8.4774
05/23/2024 02:34:57,20.57,8.4774
05/23/2024 02:35:57,20.564,8.4774
05/23/2024 02:36:57,20.558,8.4774
05/23/2024 02:37:57,20.552,8.4774
05/23/2024 02:38:57,20.546,8.4776
05/23/2024 02:39:57,20.54,8.4774
05/23/2024 02:40:57,20.536,8.4774
05/23/2024 02:41:57,20.53,8.4774
05/23/2024 02:42:57,20.524,8.4774
05/23/2024 02:43:57,20.518,8.4774
05/23/2024 02:44:57,20.513,8.4774
05/23/2024 02:45:57,20.507,8.4774
05/23/2024 02:46:57,20.501,8.4774
05/23/2024 02:47:57,20.497,8.4774
05/23/2024 02:48:57,20.491,8.4774
05/23/2024 02:49:57,20.487,8.4774
05/23/2024 02:50:57,20.481,8.4774
05/23/2024 02:51:57,20.475,8.4774
05/23/2024 02:52:57,20.47,8.4774
05/23/2024 02:53:57,20.464,8.4774
05/23/2024 02:54:57,20.46,8.4774
05/23/2024 02:55:57,20.454,8.4774
05/23/2024 02:56:57,20.449,8.4774
05/23/2024 02:57:57,20.443,8.4774
05/23/2024 02:58:57,20.439,8.4774
05/23/2024 02:59:57,20.433,8.4774
05/23/2024 03:00:57,20.429,8.4774
05/23/2024 03:01:57,20.424,8.4774
05/23/2024 03:02:57,20.418,8.4774
05/23/2024 03:03:57,20.414,8.4774
05/23/2024 03:04:57,20.409,8.4774
05/23/2024 03:05:57,20.405,8.4774
05/23/2024 03:06:57,20.4,8.4774
05/23/2024 03:07:57,20.394,8.4774
05/23/2024 03:08:57,20.39,8.4774
05/23/2024 03:09:57,20.387,8.4774
05/23/2024 03:10:57,20.382,8.4774
05/23/2024 03:11:57,20.378,8.4774
05/23/2024 03:12:57,20.373,8.4774
05/23/2024 03:13:57,20.369,8.4774
05/23/2024 03:14:57,20.365,8.4774
05/23/2024 03:15:57,20.36,8.4774
05/23/2024 03:16:57,20.356,8.4774
05/23/2024 03:17:57,20.353,8.4774
05/23/2024 03:18:57,20.348,8.4774
05/23/2024 03:19:57,20.344,8.4776
05/23/2024 03:20:57,20.341,8.4774
05/23/2024 03:21:57,20.336,8.4774
05/23/2024 03:22:57,20.333,8.4774
05/23/2024 03:23:57,20.33,8.4774
05/23/2024 03:24:57,20.326,8.4774
05/23/2024 03:25:57,20.323,8.4774
05/23/2024 03:26:57,20.32,8.4774
05/23/2024 03:27:57,20.317,8.4774
05/23/2024 03:28:57,20.312,8.4774
05/23/2024 03:29:57,20.309,8.4774
05/23/2024 03:30:57,20.306,8.4774
05/23/2024 03:31:57,20.303,8.4774
05/23/2024 03:32:57,20.301,8.4774
05/23/2024 03:33:57,20.298,8.4774
05/23/2024 03:34:57,20.295,8.4774
05/23/2024 03:35:57,20.292,8.4774
05/23/2024 03:36:57,20.289,8.4772
05/23/2024 03:37:57,20.286,8.4774
05/23/2024 03:38:57,20.283,8.4774
05/23/2024 03:39:57,20.28,8.4774
05/23/2024 03:40:57,20.277,8.4774
05/23/2024 03:41:57,20.274,8.4774
05/23/2024 03:42:57,20.271,8.4774
05/23/2024 03:43:57,20.268,8.4774
05/23/2024 03:44:57,20.265,8.4774
05/23/2024 03:45:57,20.263,8.4774
05/23/2024 03:46:57,20.26,8.4774
05/23/2024 03:47:57,20.257,8.4774
05/23/2024 03:48:57,20.256,8.4774
05/23/2024 03:49:57,20.253,8.4774
05/23/2024 03:50:57,20.251,8.4774
05/23/2024 03:51:57,20.248,8.4774
05/23/2024 03:52:57,20.247,8.4774
05/23/2024 03:53:57,20.244,8.4774
05/23/2024 03:54:57,20.242,8.4774
05/23/2024 03:55:57,20.241,8.4774
05/23/2024 03:56:57,20.238,8.4774
05/23/2024 03:57:57,20.237,8.4774
05/23/2024 03:58:57,20.235,8.4774
05/23/2024 03:59:57,20.234,8.4774
05/23/2024 04:00:57,20.231,8.4774
05/23/2024 04:01:57,20.229,8.4774
05/23/2024 04:02:57,20.228,8.4774
05/23/2024 04:03:57,20.226,8.4774
05/23/2024 04:04:57,20.225,8.4774
05/23/2024 04:05:57,20.223,8.4774
05/23/2024 04:06:57,20.222,8.4774
05/23/2024 04:07:57,20.22,8.4774
05/23/2024 04:08:57,20.219,8.4774
05/23/2024 04:09:57,20.217,8.4774
05/23/2024 04:10:57,20.214,8.4774
05/23/2024 04:11:57,20.213,8.4774
05/23/2024 04:12:57,20.213,8.4774
05/23/2024 04:13:57,20.211,8.4774
05/23/2024 04:14:57,20.21,8.4774
05/23/2024 04:15:57,20.208,8.4774
05/23/2024 04:16:57,20.208,8.4774
05/23/2024 04:17:57,20.208,8.4774
05/23/2024 04:18:57,20.208,8.4774
05/23/2024 04:19:57,20.207,8.4774
05/23/2024 04:20:57,20.207,8.4774
05/23/2024 04:21:57,20.207,8.4772
05/23/2024 04:22:57,20.207,8.4772
05/23/2024 04:23:57,20.207,8.4774
05/23/2024 04:24:57,20.208,8.4774
05/23/2024 04:25:57,20.208,8.4774
05/23/2024 04:26:57,20.208,8.4774
05/23/2024 04:27:57,20.208,8.4774
05/23/2024 04:28:57,20.21,8.4774
05/23/2024 04:29:57,20.21,8.4774
05/23/2024 04:30:57,20.211,8.4774
05/23/2024 04:31:57,20.213,8.4774
05/23/2024 04:32:57,20.214,8.4774
05/23/2024 04:33:57,20.214,8.4774
05/23/2024 04:34:57,20.216,8.4774
05/23/2024 04:35:57,20.217,8.4774
05/23/2024 04:36:57,20.22,8.4774
05/23/2024 04:37:57,20.222,8.4772
05/23/2024 04:38:57,20.223,8.4774
05/23/2024 04:39:57,20.226,8.4774
05/23/2024 04:40:57,20.228,8.4774
05/23/2024 04:41:57,20.231,8.4774
05/23/2024 04:42:57,20.234,8.4774
05/23/2024 04:43:57,20.237,8.4774
05/23/2024 04:44:57,20.24,8.4774
05/23/2024 04:45:57,20.242,8.4774
05/23/2024 04:46:57,20.245,8.4772
05/23/2024 04:47:57,20.248,8.4774
05/23/2024 04:48:57,20.251,8.4774
05/23/2024 04:49:57,20.256,8.4772
05/23/2024 04:50:57,20.259,8.4774
05/23/2024 04:51:57,20.262,8.4772
05/23/2024 04:52:57,20.266,8.4774
05/23/2024 04:53:57,20.269,8.4774
05/23/2024 04:54:57,20.274,8.4774
05/23/2024 04:55:57,20.277,8.4774
05/23/2024 04:56:57,20.281,8.4774
05/23/2024 04:57:57,20.284,8.4774
05/23/2024 04:58:57,20.289,8.4774
05/23/2024 04:59:57,20.292,8.4774
05/23/2024 05:00:57,20.296,8.4774
05/23/2024 05:01:57,20.299,8.4774
05/23/2024 05:02:57,20.303,8.4772
05/23/2024 05:03:57,20.308,8.4774
05/23/2024 05:04:57,20.311,8.4774
05/23/2024 05:05:57,20.315,8.4774
05/23/2024 05:06:57,20.318,8.4772
05/23/2024 05:07:57,20.323,8.4772
05/23/2024 05:08:57,20.327,8.4774
05/23/2024 05:09:57,20.33,8.4774
05/23/2024 05:10:57,20.335,8.4772
05/23/2024 05:11:57,20.339,8.4774
05/23/2024 05:12:57,20.342,8.4774
05/23/2024 05:13:57,20.347,8.4772
05/23/2024 05:14:57,20.351,8.4774
05/23/2024 05:15:57,20.356,8.4772
05/23/2024 05:16:57,20.359,8.4772
05/23/2024 05:17:57,20.363,8.4772
05/23/2024 05:18:57,20.367,8.4774
05/23/2024 05:19:57,20.372,8.4772
05/23/2024 05:20:57,20.376,8.4774
05/23/2024 05:21:57,20.381,8.4774
05/23/2024 05:22:57,20.385,8.4774
05/23/2024 05:23:57,20.39,8.4774
05/23/2024 05:24:57,20.394,8.4772
05/23/2024 05:25:57,20.4,8.4772
05/23/2024 05:26:57,20.405,8.4772
05/23/2024 05:27:57,20.411,8.4772
05/23/2024 05:28:57,20.417,8.4774
05/23/2024 05:29:57,20.423,8.4774
05/23/2024 05:30:57,20.429,8.4772
05/23/2024 05:31:57,20.434,8.4774
05/23/2024 05:32:57,20.44,8.4772
05/23/2024 05:33:57,20.448,8.4774
05/23/2024 05:34:57,20.455,8.4772
05/23/2024 05:35:57,20.461,8.4772
05/23/2024 05:36:57,20.469,8.4772
05/23/2024 05:37:57,20.476,8.4772
05/23/2024 05:38:57,20.484,8.4772
05/23/2024 05:39:57,20.491,8.4774
05/23/2024 05:40:57,20.498,8.4772
05/23/2024 05:41:57,20.506,8.4772
05/23/2024 05:42:57,20.513,8.4772
05/23/2024 05:43:57,20.522,8.4772
05/23/2024 05:44:57,20.53,8.4772
05/23/2024 05:45:57,20.537,8.4772
05/23/2024 05:46:57,20.545,8.4774
05/23/2024 05:47:57,20.554,8.4772
05/23/2024 05:48:57,20.561,8.4772
05/23/2024 05:49:57,20.568,8.4772
05/23/2024 05:50:57,20.577,8.4772
05/23/2024 05:51:57,20.585,8.4772
05/23/2024 05:52:57,20.594,8.4772
05/23/2024 05:53:57,20.601,8.4774
05/23/2024 05:54:57,20.609,8.4772
05/23/2024 05:55:57,20.618,8.4772
05/23/2024 05:56:57,20.625,8.4772
05/23/2024 05:57:57,20.632,8.4772
05/23/2024 05:58:57,20.641,8.4772
05/23/2024 05:59:57,20.649,8.4772
05/23/2024 06:00:57,20.656,8.4774
05/23/2024 06:01:57,20.665,8.4772
05/23/2024 06:02:57,20.673,8.4772
05/23/2024 06:03:57,20.68,8.4772
05/23/2024 06:04:57,20.689,8.4772
05/23/2024 06:05:57,20.697,8.4772
05/23/2024 06:06:57,20.705,8.4772
05/23/2024 06:07:57,20.713,8.4772
05/23/2024 06:08:57,20.722,8.4772
05/23/2024 06:09:57,20.729,8.4772
05/23/2024 06:10:57,20.738,8.4772
05/23/2024 06:11:57,20.746,8.4772
05/23/2024 06:12:57,20.755,8.4772
05/23/2024 06:13:57,20.764,8.4772
05/23/2024 06:14:57,20.772,8.4772
05/23/2024 06:15:57,20.781,8.4772
05/23/2024 06:16:57,20.79,8.4774
05/23/2024 06:17:57,20.799,8.4772
05/23/2024 06:18:57,20.808,8.4772
05/23/2024 06:19:57,20.817,8.4772
05/23/2024 06:20:57,20.826,8.4772
05/23/2024 06:21:57,20.835,8.4772
05/23/2024 06:22:57,20.845,8.4772
05/23/2024 06:23:57,20.854,8.4772
05/23/2024 06:24:57,20.863,8.4772
05/23/2024 06:25:57,20.874,8.4772
05/23/2024 06:26:57,20.883,8.4772
05/23/2024 06:27:57,20.893,8.4772
05/23/2024 06:28:57,20.904,8.4772
05/23/2024 06:29:57,20.913,8.4772
05/23/2024 06:30:57,20.923,8.4772
05/23/2024 06:31:57,20.933,8.4772
05/23/2024 06:32:57,20.944,8.4772
05/23/2024 06:33:57,20.954,8.4772
05/23/2024 06:34:57,20.965,8.4772
05/23/2024 06:35:57,20.975,8.4772
05/23/2024 06:36:57,20.986,8.4772
05/23/2024 06:37:57,20.996,8.4772
05/23/2024 06:38:57,21.006,8.4772
05/23/2024 06:39:57,21.018,8.4772
05/23/2024 06:40:57,21.029,8.4772
05/23/2024 06:41:57,21.039,8.4774
05/23/2024 06:42:57,21.051,8.4772
05/23/2024 06:43:57,21.062,8.4772
05/23/2024 06:44:57,21.072,8.4772
05/23/2024 06:45:57,21.084,8.4772
05/23/2024 06:46:57,21.094,8.4772
05/23/2024 06:47:57,21.106,8.4772
05/23/2024 06:48:57,21.117,8.4772
05/23/2024 06:49:57,21.129,8.4772
05/23/2024 06:50:57,21.141,8.4772
05/23/2024 06:51:57,21.151,8.4772
05/23/2024 06:52:57,21.163,8.4772
05/23/2024 06:53:57,21.175,8.4772
05/23/2024 06:54:57,21.187,8.4772
05/23/2024 06:55:57,21.199,8.4772
05/23/2024 06:56:57,21.211,8.4772
05/23/2024 06:57:57,21.223,8.4772
05/23/2024 06:58:57,21.234,8.4774
05/23/2024 06:59:57,21.246,8.4772
05/23/2024 07:00:57,21.258,8.4772
05/23/2024 07:01:57,21.27,8.4772
05/23/2024 07:02:57,21.282,8.4772
05/23/2024 07:03:57,21.294,8.4772
05/23/2024 07:04:57,21.306,8.4772
05/23/2024 07:05:57,21.316,8.4772
05/23/2024 07:06:57,21.328,8.4772
05/23/2024 07:07:57,21.34,8.4772
05/23/2024 07:08:57,21.352,8.4772
05/23/2024 07:09:57,21.364,8.4772
05/23/2024 07:10:57,21.375,8.4772
05/23/2024 07:11:57,21.387,8.4772
05/23/2024 07:12:57,21.398,8.4772
05/23/2024 07:13:57,21.412,8.4772
05/23/2024 07:14:57,21.424,8.4772
05/23/2024 07:15:57,21.437,8.4772
05/23/2024 07:16:57,21.449,8.4772
05/23/2024 07:17:57,21.463,8.4772
05/23/2024 07:18:57,21.476,8.4772
05/23/2024 07:19:57,21.489,8.4772
05/23/2024 07:20:57,21.504,8.4772
05/23/2024 07:21:57,21.518,8.4772
05/23/2024 07:22:57,21.533,8.4772
05/23/2024 07:23:57,21.546,8.4772
05/23/2024 07:24:57,21.561,8.4772
05/23/2024 07:25:57,21.576,8.4772
05/23/2024 07:26:57,21.589,8.4772
05/23/2024 07:27:57,21.604,8.4772
05/23/2024 07:28:57,21.619,8.4772
05/23/2024 07:29:57,21.634,8.4772
05/23/2024 07:30:57,21.648,8.4772
05/23/2024 07:31:57,21.663,8.4772
05/23/2024 07:32:57,21.678,8.4772
05/23/2024 07:33:57,21.691,8.4772
05/23/2024 07:34:57,21.706,8.4772
05/23/2024 07:35:57,21.719,8.4772
05/23/2024 07:36:57,21.734,8.4772
05/23/2024 07:37:57,21.748,8.4772
05/23/2024 07:38:57,21.763,8.4772
05/23/2024 07:39:57,21.776,8.4772
05/23/2024 07:40:57,21.789,8.4772
05/23/2024 07:41:57,21.804,8.4772
05/23/2024 07:42:57,21.818,8.4772
05/23/2024 07:43:57,21.831,8.4772
05/23/2024 07:44:57,21.845,8.4772
05/23/2024 07:45:57,21.858,8.4772
05/23/2024 07:46:57,21.872,8.4772
05/23/2024 07:47:57,21.884,8.4772
05/23/2024 07:48:57,21.897,8.4772
05/23/2024 07:49:57,21.909,8.4772
05/23/2024 07:50:57,21.922,8.4772
05/23/2024 07:51:57,21.934,8.4772
05/23/2024 07:52:57,21.948,8.4772
05/23/2024 07:53:57,21.96,8.4772
05/23/2024 07:54:57,21.972,8.4772
05/23/2024 07:55:57,21.985,8.477
05/23/2024 07:56:57,21.997,8.4772
05/23/2024 07:57:57,22.009,8.4772
05/23/2024 07:58:57,22.021,8.4772
05/23/2024 07:59:57,22.034,8.4772
05/23/2024 08:00:57,22.046,8.4772
05/23/2024 08:01:57,22.058,8.4772
05/23/2024 08:02:57,22.072,8.4772
05/23/2024 08:03:57,22.085,8.4772
05/23/2024 08:04:57,22.097,8.4772
05/23/2024 08:05:57,22.111,8.4772
05/23/2024 08:06:57,22.124,8.4772
05/23/2024 08:07:57,22.139,8.4772
05/23/2024 08:08:57,22.152,8.4772
05/23/2024 08:09:57,22.166,8.4772
05/23/2024 08:10:57,22.181,8.4772
05/23/2024 08:11:57,22.194,8.4772
05/23/2024 08:12:57,22.209,8.4772
05/23/2024 08:13:57,22.224,8.4772
05/23/2024 08:14:57,22.241,8.4772
05/23/2024 08:15:57,22.256,8.4772
05/23/2024 08:16:57,22.272,8.4772
05/23/2024 08:17:57,22.287,8.477
05/23/2024 08:18:57,22.304,8.4772
05/23/2024 08:19:57,22.321,8.4772
05/23/2024 08:20:57,22.338,8.4772
05/23/2024 08:21:57,22.354,8.4772
05/23/2024 08:22:57,22.372,8.4772
05/23/2024 08:23:57,22.389,8.4772
05/23/2024 08:24:57,22.407,8.4772
05/23/2024 08:25:57,22.425,8.4772
05/23/2024 08:26:57,22.441,8.4772
05/23/2024 08:27:57,22.459,8.4772
05/23/2024 08:28:57,22.477,8.4772
05/23/2024 08:29:57,22.493,8.4772
05/23/2024 08:30:57,22.511,8.4772
05/23/2024 08:31:57,22.529,8.477
05/23/2024 08:32:57,22.546,8.4772
05/23/2024 08:33:57,22.564,8.4772
05/23/2024 08:34:57,22.58,8.4772
05/23/2024 08:35:57,22.598,8.477
05/23/2024 08:36:57,22.615,8.4772
05/23/2024 08:37:57,22.631,8.4772
05/23/2024 08:38:57,22.649,8.4772
05/23/2024 08:39:57,22.666,8.4772
05/23/2024 08:40:57,22.684,8.4772
05/23/2024 08:41:57,22.7,8.4772
05/23/2024 08:42:57,22.717,8.4772
05/23/2024 08:43:57,22.735,8.4772
05/23/2024 08:44:57,22.751,8.4772
05/23/2024 08:45:57,22.769,8.4772
05/23/2024 08:46:57,22.787,8.4772
05/23/2024 08:47:57,22.803,8.4772
05/23/2024 08:48:57,22.821,8.4772
05/23/2024 08:49:57,22.839,8.4772
05/23/2024 08:50:57,22.859,8.4772
05/23/2024 08:51:57,22.877,8.4772
05/23/2024 08:52:57,22.896,8.4772
05/23/2024 08:53:57,22.916,8.4772
05/23/2024 08:54:57,22.937,8.4772
05/23/2024 08:55:57,22.958,8.477
05/23/2024 08:56:57,22.979,8.4772
05/23/2024 08:57:57,23,8.4772
05/23/2024 08:58:57,23.021,8.4772
05/23/2024 08:59:57,23.043,8.4772
05/23/2024 09:00:57,23.066,8.4772
05/23/2024 09:01:57,23.088,8.4772
05/23/2024 09:02:57,23.111,8.4772
05/23/2024 09:03:57,23.135,8.4772
05/23/2024 09:04:57,23.157,8.4772
05/23/2024 09:05:57,23.183,8.4772
05/23/2024 09:06:57,23.207,8.4772
05/23/2024 09:07:57,23.231,8.4772
05/23/2024 09:08:57,23.256,8.4772
05/23/2024 09:09:57,23.282,8.4772
05/23/2024 09:10:57,23.307,8.4772
05/23/2024 09:11:57,23.333,8.4772
05/23/2024 09:12:57,23.36,8.4772
05/23/2024 09:13:57,23.387,8.4772
05/23/2024 09:14:57,23.414,8.4772
05/23/2024 09:15:57,23.441,8.4772
05/23/2024 09:16:57,23.468,8.4772
05/23/2024 09:17:57,23.495,8.4772
05/23/2024 09:18:57,23.524,8.4772
05/23/2024 09:19:57,23.552,8.4772
05/23/2024 09:20:57,23.581,8.4772
05/23/2024 09:21:57,23.609,8.4772
05/23/2024 09:22:57,23.638,8.4772
05/23/2024 09:23:57,23.666,8.4772
05/23/2024 09:24:57,23.696,8.4772
05/23/2024 09:25:57,23.725,8.4772
05/23/2024 09:26:57,23.752,8.4772
05/23/2024 09:27:57,23.781,8.4772
05/23/2024 09:28:57,23.808,8.4772
05/23/2024 09:29:57,23.836,8.4774
05/23/2024 09:30:57,23.862,8.4772
05/23/2024 09:31:57,23.889,8.4774
05/23/2024 09:32:57,23.914,8.4772
05/23/2024 09:33:57,23.939,8.4772
05/23/2024 09:34:57,23.963,8.4774
05/23/2024 09:35:57,23.987,8.4772
05/23/2024 09:36:57,24.009,8.4774
05/23/2024 09:37:57,24.032,8.4772
05/23/2024 09:38:57,24.053,8.4776
05/23/2024 09:39:57,24.074,8.4774
05/23/2024 09:40:57,24.094,8.4774
05/23/2024 09:41:57,24.113,8.4774
05/23/2024 09:42:57,24.131,8.4774
05/23/2024 09:43:57,24.149,8.4774
05/23/2024 09:44:57,24.166,8.4776
05/23/2024 09:45:57,24.184,8.4776
05/23/2024 09:46:57,24.201,8.4774
05/23/2024 09:47:57,24.216,8.4774
05/23/2024 09:48:57,24.232,8.4776
05/23/2024 09:49:57,24.247,8.4776
05/23/2024 09:50:57,24.262,8.4776
05/23/2024 09:51:57,24.279,8.4778
05/23/2024 09:52:57,24.294,8.4778
05/23/2024 09:53:57,24.309,8.4778
05/23/2024 09:54:57,24.326,8.4774
05/23/2024 09:55:57,24.342,8.4778
05/23/2024 09:56:57,24.357,8.4778
05/23/2024 09:57:57,24.374,8.4776
05/23/2024 09:58:57,24.391,8.478
05/23/2024 09:59:57,24.406,8.4778
05/23/2024 10:00:57,24.422,8.478
05/23/2024 10:01:57,24.439,8.4778
05/23/2024 10:02:57,24.454,8.478
05/23/2024 10:03:57,24.471,8.4778
05/23/2024 10:04:57,24.486,8.478
05/23/2024 10:05:57,24.501,8.4783
05/23/2024 10:06:57,24.517,8.4778
05/23/2024 10:07:57,24.532,8.4782
05/23/2024 10:08:57,24.549,8.478
05/23/2024 10:09:57,24.564,8.4782
05/23/2024 10:10:57,24.581,8.478
05/23/2024 10:11:57,24.597,8.478
05/23/2024 10:12:57,24.614,8.478
05/23/2024 10:13:57,24.631,8.4782
05/23/2024 10:14:57,24.647,8.4785
05/23/2024 10:15:57,24.664,8.4783
05/23/2024 10:16:57,24.682,8.4782
05/23/2024 10:17:57,24.7,8.4783
05/23/2024 10:18:57,24.718,8.4783
05/23/2024 10:19:57,24.738,8.4785
05/23/2024 10:20:57,24.758,8.4785
05/23/2024 10:21:57,24.777,8.4783
05/23/2024 10:22:57,24.797,8.4785
05/23/2024 10:23:57,24.818,8.4785
05/23/2024 10:24:57,24.838,8.4785
05/23/2024 10:25:57,24.859,8.4787
05/23/2024 10:26:57,24.88,8.4787
05/23/2024 10:27:57,24.903,8.4787
05/23/2024 10:28:57,24.924,8.4787
05/23/2024 10:29:57,24.947,8.4789
05/23/2024 10:30:57,24.969,8.4787
05/23/2024 10:31:57,24.992,8.4793
05/23/2024 10:32:57,25.015,8.4789
05/23/2024 10:33:57,25.037,8.4789
05/23/2024 10:34:57,25.06,8.4791
05/23/2024 10:35:57,25.081,8.4789
05/23/2024 10:36:57,25.104,8.4791
05/23/2024 10:37:57,25.127,8.4789
05/23/2024 10:38:57,25.148,8.4791
05/23/2024 10:39:57,25.171,8.4789
05/23/2024 10:40:57,25.192,8.4793
05/23/2024 10:41:57,25.213,8.4791
05/23/2024 10:42:57,25.234,8.4795
05/23/2024 10:43:57,25.255,8.4797
05/23/2024 10:44:57,25.277,8.4795
05/23/2024 10:45:57,25.296,8.4793
05/23/2024 10:46:57,25.318,8.4799
05/23/2024 10:47:57,25.337,8.4797
05/23/2024 10:48:57,25.357,8.4797
05/23/2024 10:49:57,25.375,8.4795
05/23/2024 10:50:57,25.393,8.4797
05/23/2024 10:51:57,25.413,8.4797
05/23/2024 10:52:57,25.431,8.4795
05/23/2024 10:53:57,25.448,8.4793
05/23/2024 10:54:57,25.466,8.4795
05/23/2024 10:55:57,25.484,8.4797
05/23/2024 10:56:57,25.503,8.4795
05/23/2024 10:57:57,25.519,8.4799
05/23/2024 10:58:57,25.538,8.4797
05/23/2024 10:59:57,25.554,8.4797
05/23/2024 11:00:57,25.571,8.4795
05/23/2024 11:01:57,25.589,8.4799
05/23/2024 11:02:57,25.606,8.4799
05/23/2024 11:03:57,25.623,8.4799
05/23/2024 11:04:57,25.641,8.4799
05/23/2024 11:05:57,25.658,8.4801
05/23/2024 11:06:57,25.676,8.4803
05/23/2024 11:07:57,25.692,8.4801
05/23/2024 11:08:57,25.711,8.4801
05/23/2024 11:09:57,25.727,8.4799
05/23/2024 11:10:57,25.746,8.4801
05/23/2024 11:11:57,25.764,8.4801
05/23/2024 11:12:57,25.781,8.4801
05/23/2024 11:13:57,25.799,8.4801
05/23/2024 11:14:57,25.816,8.4801
05/23/2024 11:15:57,25.832,8.4801
05/23/2024 11:16:57,25.849,8.4803
05/23/2024 11:17:57,25.864,8.4803
05/23/2024 11:18:57,25.881,8.4803
05/23/2024 11:19:57,25.896,8.4801
05/23/2024 11:20:57,25.91,8.4804
05/23/2024 11:21:57,25.925,8.4801
05/23/2024 11:22:57,25.939,8.4803
05/23/2024 11:23:57,25.951,8.4803
05/23/2024 11:24:57,25.965,8.4803
05/23/2024 11:25:57,25.977,8.4803
05/23/2024 11:26:57,25.987,8.4801
05/23/2024 11:27:57,26,8.4803
05/23/2024 11:28:57,26.009,8.4803
05/23/2024 11:29:57,26.019,8.4803
05/23/2024 11:30:57,26.029,8.4803
05/23/2024 11:31:57,26.038,8.4803
05/23/2024 11:32:57,26.045,8.4803
05/23/2024 11:33:57,26.053,8.4803
05/23/2024 11:34:57,26.059,8.4803
05/23/2024 11:35:57,26.065,8.4803
05/23/2024 11:36:57,26.071,8.4803
05/23/2024 11:37:57,26.076,8.4803
05/23/2024 11:38:57,26.08,8.4804
05/23/2024 11:39:57,26.083,8.4803
05/23/2024 11:40:57,26.086,8.4804
05/23/2024 11:41:57,26.09,8.4803
05/23/2024 11:42:57,26.091,8.4804
05/23/2024 11:43:57,26.091,8.4804
05/23/2024 11:44:57,26.091,8.4803
05/23/2024 11:45:57,26.09,8.4803
05/23/2024 11:46:57,26.088,8.4804
05/23/2024 11:47:57,26.085,8.4804
05/23/2024 11:48:57,26.08,8.4804
05/23/2024 11:49:57,26.076,8.4804
05/23/2024 11:50:57,26.071,8.4804
05/23/2024 11:51:57,26.065,8.4804
05/23/2024 11:52:57,26.058,8.4804
05/23/2024 11:53:57,26.05,8.4804
05/23/2024 11:54:57,26.042,8.4804
05/23/2024 11:55:57,26.033,8.4804
05/23/2024 11:56:57,26.023,8.4804
05/23/2024 11:57:57,26.012,8.4804
05/23/2024 11:58:57,26.001,8.4804
05/23/2024 11:59:57,25.991,8.4804
05/23/2024 12:00:57,25.978,8.4804
05/23/2024 12:01:57,25.966,8.4804
05/23/2024 12:02:57,25.952,8.4804
05/23/2024 12:03:57,25.94,8.4804
05/23/2024 12:04:57,25.927,8.4804
05/23/2024 12:05:57,25.913,8.4804
05/23/2024 12:06:57,25.898,8.4804
05/23/2024 12:07:57,25.884,8.4803
05/23/2024 12:08:57,25.869,8.4803
05/23/2024 12:09:57,25.855,8.4803
05/23/2024 12:10:57,25.84,8.4803
05/23/2024 12:11:57,25.825,8.4803
05/23/2024 12:12:57,25.81,8.4804
05/23/2024 12:13:57,25.794,8.4804
05/23/2024 12:14:57,25.779,8.4804
05/23/2024 12:15:57,25.764,8.4804
05/23/2024 12:16:57,25.749,8.4804
05/23/2024 12:17:57,25.733,8.4804
05/23/2024 12:18:57,25.718,8.4804
05/23/2024 12:19:57,25.703,8.4804
05/23/2024 12:20:57,25.688,8.4804
05/23/2024 12:21:57,25.673,8.4803
05/23/2024 12:22:57,25.658,8.4804
05/23/2024 12:23:57,25.642,8.4804
05/23/2024 12:24:57,25.627,8.4804
05/23/2024 12:25:57,25.612,8.4804
05/23/2024 12:26:57,25.597,8.4804
05/23/2024 12:27:57,25.582,8.4804
05/23/2024 12:28:57,25.568,8.4803
05/23/2024 12:29:57,25.553,8.4804
05/23/2024 12:30:57,25.539,8.4804
05/23/2024 12:31:57,25.524,8.4804
05/23/2024 12:32:57,25.51,8.4804
05/23/2024 12:33:57,25.497,8.4804
05/23/2024 12:34:57,25.483,8.4804
05/23/2024 12:35:57,25.469,8.4804
05/23/2024 12:36:57,25.457,8.4804
05/23/2024 12:37:57,25.443,8.4804
05/23/2024 12:38:57,25.431,8.4804
05/23/2024 12:39:57,25.419,8.4804
05/23/2024 12:40:57,25.407,8.4804
05/23/2024 12:41:57,25.396,8.4804
05/23/2024 12:42:57,25.384,8.4803
05/23/2024 12:43:57,25.374,8.4803
05/23/2024 12:44:57,25.363,8.4803
05/23/2024 12:45:57,25.352,8.4804
05/23/2024 12:46:57,25.342,8.4804
05/23/2024 12:47:57,25.331,8.4803
05/23/2024 12:48:57,25.322,8.4804
05/23/2024 12:49:57,25.313,8.4804
05/23/2024 12:50:57,25.304,8.4804
05/23/2024 12:51:57,25.295,8.4803
05/23/2024 12:52:57,25.286,8.4804
05/23/2024 12:53:57,25.278,8.4804
05/23/2024 12:54:57,25.271,8.4803
05/23/2024 12:55:57,25.263,8.4804
05/23/2024 12:56:57,25.255,8.4803
05/23/2024 12:57:57,25.249,8.4804
05/23/2024 12:58:57,25.243,8.4803
05/23/2024 12:59:57,25.239,8.4804
05/23/2024 13:00:57,25.234,8.4804
05/23/2024 13:01:57,25.23,8.4804
05/23/2024 13:02:57,25.225,8.4804
05/23/2024 13:03:57,25.221,8.4804
05/23/2024 13:04:57,25.218,8.4804
05/23/2024 13:05:57,25.215,8.4804
05/23/2024 13:06:57,25.212,8.4804
05/23/2024 13:07:57,25.21,8.4804
05/23/2024 13:08:57,25.207,8.4804
05/23/2024 13:09:57,25.205,8.4804
05/23/2024 13:10:57,25.205,8.4803
05/23/2024 13:11:57,25.204,8.4804
05/23/2024 13:12:57,25.204,8.4804
05/23/2024 13:13:57,25.204,8.4804
05/23/2024 13:14:57,25.205,8.4804
05/23/2024 13:15:57,25.207,8.4804
05/23/2024 13:16:57,25.208,8.4803
05/23/2024 13:17:57,25.212,8.4804
05/23/2024 13:18:57,25.213,8.4804
05/23/2024 13:19:57,25.216,8.4804
05/23/2024 13:20:57,25.221,8.4804
05/23/2024 13:21:57,25.224,8.4803
05/23/2024 13:22:57,25.228,8.4804
05/23/2024 13:23:57,25.233,8.4804
05/23/2024 13:24:57,25.239,8.4804
05/23/2024 13:25:57,25.243,8.4804
05/23/2024 13:26:57,25.249,8.4804
05/23/2024 13:27:57,25.255,8.4804
05/23/2024 13:28:57,25.26,8.4804
05/23/2024 13:29:57,25.266,8.4804
05/23/2024 13:30:57,25.274,8.4804
05/23/2024 13:31:57,25.28,8.4804
05/23/2024 13:32:57,25.286,8.4804
05/23/2024 13:33:57,25.292,8.4804
05/23/2024 13:34:57,25.299,8.4804
05/23/2024 13:35:57,25.305,8.4804
05/23/2024 13:36:57,25.312,8.4804
05/23/2024 13:37:57,25.319,8.4803
05/23/2024 13:38:57,25.325,8.4804
05/23/2024 13:39:57,25.331,8.4804
05/23/2024 13:40:57,25.337,8.4804
05/23/2024 13:41:57,25.342,8.4804
05/23/2024 13:42:57,25.348,8.4804
05/23/2024 13:43:57,25.352,8.4804
05/23/2024 13:44:57,25.357,8.4804
05/23/2024 13:45:57,25.362,8.4804
05/23/2024 13:46:57,25.366,8.4803
05/23/2024 13:47:57,25.369,8.4804
05/23/2024 13:48:57,25.374,8.4804
05/23/2024 13:49:57,25.377,8.4803
05/23/2024 13:50:57,25.38,8.4804
05/23/2024 13:51:57,25.384,8.4803
05/23/2024 13:52:57,25.387,8.4804
05/23/2024 13:53:57,25.39,8.4803
05/23/2024 13:54:57,25.393,8.4803
05/23/2024 13:55:57,25.398,8.4804
05/23/2024 13:56:57,25.401,8.4804
05/23/2024 13:57:57,25.404,8.4804
05/23/2024 13:58:57,25.407,8.4803
05/23/2024 13:59:57,25.412,8.4803
05/23/2024 14:00:57,25.415,8.4804
05/23/2024 14:01:57,25.418,8.4803
05/23/2024 14:02:57,25.421,8.4804
05/23/2024 14:03:57,25.425,8.4803
05/23/2024 14:04:57,25.428,8.4803
05/23/2024 14:05:57,25.431,8.4803
05/23/2024 14:06:57,25.434,8.4804
05/23/2024 14:07:57,25.439,8.4804
05/23/2024 14:08:57,25.442,8.4803
05/23/2024 14:09:57,25.445,8.4803
05/23/2024 14:10:57,25.448,8.4804
05/23/2024 14:11:57,25.451,8.4803
05/23/2024 14:12:57,25.453,8.4804
05/23/2024 14:13:57,25.456,8.4803
05/23/2024 14:14:57,25.459,8.4803
05/23/2024 14:15:57,25.46,8.4803
05/23/2024 14:16:57,25.462,8.4804
05/23/2024 14:17:57,25.465,8.4804
05/23/2024 14:18:57,25.465,8.4804
05/23/2024 14:19:57,25.466,8.4803
05/23/2024 14:20:57,25.468,8.4803
05/23/2024 14:21:57,25.468,8.4803
05/23/2024 14:22:57,25.468,8.4804
05/23/2024 14:23:57,25.469,8.4804
05/23/2024 14:24:57,25.468,8.4804
05/23/2024 14:25:57,25.468,8.4804
05/23/2024 14:26:57,25.468,8.4804
05/23/2024 14:27:57,25.466,8.4803
05/23/2024 14:28:57,25.465,8.4804
05/23/2024 14:29:57,25.463,8.4804
05/23/2024 14:30:57,25.462,8.4804
05/23/2024 14:31:57,25.46,8.4804
05/23/2024 14:32:57,25.459,8.4804
05/23/2024 14:33:57,25.457,8.4804
05/23/2024 14:34:57,25.456,8.4804
05/23/2024 14:35:57,25.453,8.4804
05/23/2024 14:36:57,25.451,8.4804
05/23/2024 14:37:57,25.448,8.4804
05/23/2024 14:38:57,25.447,8.4804
05/23/2024 14:39:57,25.443,8.4804
05/23/2024 14:40:57,25.442,8.4804
05/23/2024 14:41:57,25.439,8.4803
05/23/2024 14:42:57,25.437,8.4804
05/23/2024 14:43:57,25.434,8.4804
05/23/2024 14:44:57,25.433,8.4804
05/23/2024 14:45:57,25.43,8.4804
05/23/2024 14:46:57,25.428,8.4804
05/23/2024 14:47:57,25.425,8.4804
05/23/2024 14:48:57,25.422,8.4804
05/23/2024 14:49:57,25.421,8.4804
05/23/2024 14:50:57,25.418,8.4804
05/23/2024 14:51:57,25.416,8.4804
05/23/2024 14:52:57,25.413,8.4804
05/23/2024 14:53:57,25.412,8.4804
05/23/2024 14:54:57,25.409,8.4803
05/23/2024 14:55:57,25.407,8.4803
05/23/2024 14:56:57,25.406,8.4804
05/23/2024 14:57:57,25.403,8.4804
05/23/2024 14:58:57,25.401,8.4804
05/23/2024 14:59:57,25.398,8.4803
05/23/2024 15:00:57,25.396,8.4803
05/23/2024 15:01:57,25.395,8.4804
05/23/2024 15:02:57,25.392,8.4803
05/23/2024 15:03:57,25.39,8.4803
05/23/2024 15:04:57,25.387,8.4803
05/23/2024 15:05:57,25.384,8.4803
05/23/2024 15:06:57,25.383,8.4804
05/23/2024 15:07:57,25.38,8.4804
05/23/2024 15:08:57,25.377,8.4804
05/23/2024 15:09:57,25.374,8.4804
05/23/2024 15:10:57,25.372,8.4803
05/23/2024 15:11:57,25.368,8.4803
05/23/2024 15:12:57,25.365,8.4804
05/23/2024 15:13:57,25.362,8.4804
05/23/2024 15:14:57,25.359,8.4803
05/23/2024 15:15:57,25.354,8.4804
05/23/2024 15:16:57,25.351,8.4804
05/23/2024 15:17:57,25.346,8.4804
05/23/2024 15:18:57,25.342,8.4803
05/23/2024 15:19:57,25.339,8.4804
05/23/2024 15:20:57,25.334,8.4804
05/23/2024 15:21:57,25.328,8.4804
05/23/2024 15:22:57,25.324,8.4804
05/23/2024 15:23:57,25.319,8.4804
05/23/2024 15:24:57,25.313,8.4804
05/23/2024 15:25:57,25.308,8.4804
05/23/2024 15:26:57,25.302,8.4804
05/23/2024 15:27:57,25.296,8.4804
05/23/2024 15:28:57,25.29,8.4804
05/23/2024 15:29:57,25.284,8.4804
05/23/2024 15:30:57,25.278,8.4804
05/23/2024 15:31:57,25.271,8.4804
05/23/2024 15:32:57,25.265,8.4804
05/23/2024 15:33:57,25.257,8.4804
05/23/2024 15:34:57,25.249,8.4804
05/23/2024 15:35:57,25.243,8.4804
05/23/2024 15:36:57,25.236,8.4804
05/23/2024 15:37:57,25.228,8.4804
05/23/2024 15:38:57,25.219,8.4804
05/23/2024 15:39:57,25.212,8.4804
05/23/2024 15:40:57,25.204,8.4804
05/23/2024 15:41:57,25.195,8.4804
05/23/2024 15:42:57,25.187,8.4804
05/23/2024 15:43:57,25.178,8.4804
05/23/2024 15:44:57,25.171,8.4804
05/23/2024 15:45:57,25.162,8.4804
05/23/2024 15:46:57,25.152,8.4804
05/23/2024 15:47:57,25.143,8.4804
05/23/2024 15:48:57,25.134,8.4803
05/23/2024 15:49:57,25.125,8.4804
05/23/2024 15:50:57,25.116,8.4803
05/23/2024 15:51:57,25.107,8.4804
05/23/2024 15:52:57,25.098,8.4804
05/23/2024 15:53:57,25.087,8.4804
05/23/2024 15:54:57,25.078,8.4804
05/23/2024 15:55:57,25.069,8.4803
05/23/2024 15:56:57,25.06,8.4803
05/23/2024 15:57:57,25.049,8.4804
05/23/2024 15:58:57,25.04,8.4804
05/23/2024 15:59:57,25.03,8.4804
05/23/2024 16:00:57,25.021,8.4804
05/23/2024 16:01:57,25.01,8.4803
05/23/2024 16:02:57,25.001,8.4804
05/23/2024 16:03:57,24.99,8.4804
05/23/2024 16:04:57,24.98,8.4803
05/23/2024 16:05:57,24.971,8.4803
05/23/2024 16:06:57,24.96,8.4804
05/23/2024 16:07:57,24.95,8.4803
05/23/2024 16:08:57,24.939,8.4804
05/23/2024 16:09:57,24.928,8.4803
05/23/2024 16:10:57,24.919,8.4804
05/23/2024 16:11:57,24.909,8.4803
05/23/2024 16:12:57,24.898,8.4804
05/23/2024 16:13:57,24.888,8.4804
05/23/2024 16:14:57,24.877,8.4804
05/23/2024 16:15:57,24.866,8.4804
05/23/2024 16:16:57,24.856,8.4804
05/23/2024 16:17:57,24.845,8.4804
05/23/2024 16:18:57,24.835,8.4804
05/23/2024 16:19:57,24.824,8.4804
05/23/2024 16:20:57,24.813,8.4803
05/23/2024 16:21:57,24.803,8.4803
05/23/2024 16:22:57,24.792,8.4804
05/23/2024 16:23:57,24.78,8.4804
05/23/2024 16:24:57,24.77,8.4804
05/23/2024 16:25:57,24.759,8.4804
05/23/2024 16:26:57,24.748,8.4803
05/23/2024 16:27:57,24.738,8.4804
05/23/2024 16:28:57,24.726,8.4803
05/23/2024 16:29:57,24.715,8.4804
05/23/2024 16:30:57,24.705,8.4804
05/23/2024 16:31:57,24.693,8.4804
05/23/2024 16:32:57,24.682,8.4803
05/23/2024 16:33:57,24.671,8.4804
05/23/2024 16:34:57,24.659,8.4803
05/23/2024 16:35:57,24.649,8.4804
05/23/2024 16:36:57,24.638,8.4803
05/23/2024 16:37:57,24.626,8.4804
05/23/2024 16:38:57,24.616,8.4804
05/23/2024 16:39:57,24.605,8.4803
05/23/2024 16:40:57,24.593,8.4804
05/23/2024 16:41:57,24.582,8.4804
05/23/2024 16:42:57,24.57,8.4803
05/23/2024 16:43:57,24.56,8.4803
05/23/2024 16:44:57,24.548,8.4803
05/23/2024 16:45:57,24.537,8.4803
05/23/2024 16:46:57,24.525,8.4804
05/23/2024 16:47:57,24.514,8.4804
05/23/2024 16:48:57,24.504,8.4803
05/23/2024 16:49:57,24.492,8.4804
05/23/2024 16:50:57,24.48,8.4803
05/23/2024 16:51:57,24.469,8.4803
05/23/2024 16:52:57,24.457,8.4803
05/23/2024 16:53:57,24.446,8.4804
05/23/2024 16:54:57,24.434,8.4804
05/23/2024 16:55:57,24.424,8.4804
05/23/2024 16:56:57,24.412,8.4803
05/23/2024 16:57:57,24.401,8.4804
05/23/2024 16:58:57,24.389,8.4804
05/23/2024 16:59:57,24.379,8.4804
05/23/2024 17:00:57,24.366,8.4804
05/23/2024 17:01:57,24.356,8.4804
05/23/2024 17:02:57,24.344,8.4804
05/23/2024 17:03:57,24.332,8.4804
05/23/2024 17:04:57,24.321,8.4804
05/23/2024 17:05:57,24.309,8.4804
05/23/2024 17:06:57,24.299,8.4804
05/23/2024 17:07:57,24.288,8.4803
05/23/2024 17:08:57,24.276,8.4803
05/23/2024 17:09:57,24.265,8.4803
05/23/2024 17:10:57,24.253,8.4803
05/23/2024 17:11:57,24.243,8.4803
05/23/2024 17:12:57,24.231,8.4803
05/23/2024 17:13:57,24.22,8.4804
05/23/2024 17:14:57,24.208,8.4804
05/23/2024 17:15:57,24.198,8.4803
05/23/2024 17:16:57,24.187,8.4804
05/23/2024 17:17:57,24.175,8.4804
05/23/2024 17:18:57,24.164,8.4804
05/23/2024 17:19:57,24.154,8.4803
05/23/2024 17:20:57,24.142,8.4803
05/23/2024 17:21:57,24.131,8.4803
05/23/2024 17:22:57,24.121,8.4803
05/23/2024 17:23:57,24.11,8.4803
05/23/2024 17:24:57,24.098,8.4803
05/23/2024 17:25:57,24.088,8.4804
05/23/2024 17:26:57,24.077,8.4804
05/23/2024 17:27:57,24.067,8.4803
05/23/2024 17:28:57,24.055,8.4804
05/23/2024 17:29:57,24.044,8.4803
05/23/2024 17:30:57,24.033,8.4803
05/23/2024 17:31:57,24.023,8.4803
05/23/2024 17:32:57,24.012,8.4803
05/23/2024 17:33:57,24,8.4803
05/23/2024 17:34:57,23.99,8.4803
05/23/2024 17:35:57,23.979,8.4804
05/23/2024 17:36:57,23.969,8.4803
05/23/2024 17:37:57,23.958,8.4804
05/23/2024 17:38:57,23.948,8.4803
05/23/2024 17:39:57,23.937,8.4803
05/23/2024 17:40:57,23.925,8.4803
05/23/2024 17:41:57,23.914,8.4803
05/23/2024 17:42:57,23.904,8.4803
05/23/2024 17:43:57,23.893,8.4803
05/23/2024 17:44:57,23.883,8.4803
05/23/2024 17:45:57,23.872,8.4804
05/23/2024 17:46:57,23.862,8.4803
05/23/2024 17:47:57,23.851,8.4804
05/23/2024 17:48:57,23.841,8.4804
05/23/2024 17:49:57,23.83,8.4804
05/23/2024 17:50:57,23.821,8.4803
05/23/2024 17:51:57,23.811,8.4804
05/23/2024 17:52:57,23.8,8.4804
05/23/2024 17:53:57,23.79,8.4803
05/23/2024 17:54:57,23.779,8.4803
05/23/2024 17:55:57,23.769,8.4804
05/23/2024 17:56:57,23.76,8.4803
05/23/2024 17:57:57,23.749,8.4803
05/23/2024 17:58:57,23.738,8.4804
05/23/2024 17:59:57,23.729,8.4803
05/23/2024 18:00:57,23.719,8.4803
05/23/2024 18:01:57,23.71,8.4804
05/23/2024 18:02:57,23.699,8.4804
05/23/2024 18:03:57,23.689,8.4804
05/23/2024 18:04:57,23.68,8.4804
05/23/2024 18:05:57,23.669,8.4804
05/23/2024 18:06:57,23.66,8.4804
05/23/2024 18:07:57,23.651,8.4804
05/23/2024 18:08:57,23.641,8.4804
05/23/2024 18:09:57,23.632,8.4804
05/23/2024 18:10:57,23.623,8.4804
05/23/2024 18:11:57,23.614,8.4804
05/23/2024 18:12:57,23.603,8.4804
05/23/2024 18:13:57,23.594,8.4803
05/23/2024 18:14:57,23.585,8.4804
05/23/2024 18:15:57,23.576,8.4804
05/23/2024 18:16:57,23.567,8.4804
05/23/2024 18:17:57,23.558,8.4804
05/23/2024 18:18:57,23.549,8.4804
05/23/2024 18:19:57,23.54,8.4804
05/23/2024 18:20:57,23.531,8.4804
05/23/2024 18:21:57,23.524,8.4804
05/23/2024 18:22:57,23.515,8.4804
05/23/2024 18:23:57,23.506,8.4803
05/23/2024 18:24:57,23.496,8.4804
05/23/2024 18:25:57,23.487,8.4804
05/23/2024 18:26:57,23.48,8.4804
05/23/2024 18:27:57,23.471,8.4804
05/23/2024 18:28:57,23.462,8.4804
05/23/2024 18:29:57,23.453,8.4804
05/23/2024 18:30:57,23.445,8.4804
05/23/2024 18:31:57,23.436,8.4804
05/23/2024 18:32:57,23.427,8.4803
05/23/2024 18:33:57,23.42,8.4803
05/23/2024 18:34:57,23.411,8.4803
05/23/2024 18:35:57,23.402,8.4804
05/23/2024 18:36:57,23.394,8.4803
05/23/2024 18:37:57,23.385,8.4804
05/23/2024 18:38:57,23.378,8.4804
05/23/2024 18:39:57,23.369,8.4804
05/23/2024 18:40:57,23.361,8.4804
05/23/2024 18:41:57,23.352,8.4804
05/23/2024 18:42:57,23.345,8.4803
05/23/2024 18:43:57,23.337,8.4804
05/23/2024 18:44:57,23.328,8.4804
05/23/2024 18:45:57,23.321,8.4804
05/23/2024 18:46:57,23.312,8.4804
05/23/2024 18:47:57,23.304,8.4803
05/23/2024 18:48:57,23.297,8.4803
05/23/2024 18:49:57,23.288,8.4803
05/23/2024 18:50:57,23.28,8.4804
05/23/2024 18:51:57,23.273,8.4803
05/23/2024 18:52:57,23.265,8.4803
05/23/2024 18:53:57,23.256,8.4803
05/23/2024 18:54:57,23.249,8.4803
05/23/2024 18:55:57,23.241,8.4803
05/23/2024 18:56:57,23.234,8.4803
05/23/2024 18:57:57,23.226,8.4803
05/23/2024 18:58:57,23.217,8.4803
05/23/2024 18:59:57,23.21,8.4803
05/23/2024 19:00:57,23.202,8.4803
05/23/2024 19:01:57,23.195,8.4803
05/23/2024 19:02:57,23.187,8.4804
05/23/2024 19:03:57,23.18,8.4804
05/23/2024 19:04:57,23.171,8.4803
05/23/2024 19:05:57,23.163,8.4803
05/23/2024 19:06:57,23.156,8.4803
05/23/2024 19:07:57,23.148,8.4804
05/23/2024 19:08:57,23.141,8.4803
05/23/2024 19:09:57,23.133,8.4803
05/23/2024 19:10:57,23.124,8.4804
05/23/2024 19:11:57,23.117,8.4803
05/23/2024 19:12:57,23.109,8.4803
05/23/2024 19:13:57,23.102,8.4803
05/23/2024 19:14:57,23.093,8.4803
05/23/2024 19:15:57,23.085,8.4803
05/23/2024 19:16:57,23.078,8.4804
05/23/2024 19:17:57,23.07,8.4803
05/23/2024 19:18:57,23.061,8.4804
05/23/2024 19:19:57,23.054,8.4803
05/23/2024 19:20:57,23.046,8.4804
05/23/2024 19:21:57,23.037,8.4804
05/23/2024 19:22:57,23.03,8.4804
05/23/2024 19:23:57,23.022,8.4804
05/23/2024 19:24:57,23.015,8.4803
05/23/2024 19:25:57,23.007,8.4804
05/23/2024 19:26:57,23,8.4804
05/23/2024 19:27:57,22.992,8.4803
05/23/2024 19:28:57,22.985,8.4804
05/23/2024 19:29:57,22.977,8.4804
05/23/2024 19:30:57,22.97,8.4804
05/23/2024 19:31:57,22.962,8.4804
05/23/2024 19:32:57,22.955,8.4803
05/23/2024 19:33:57,22.947,8.4804
05/23/2024 19:34:57,22.94,8.4803
05/23/2024 19:35:57,22.932,8.4804
05/23/2024 19:36:57,22.925,8.4804
05/23/2024 19:37:57,22.917,8.4804
05/23/2024 19:38:57,22.91,8.4803
05/23/2024 19:39:57,22.902,8.4804
05/23/2024 19:40:57,22.895,8.4804
05/23/2024 19:41:57,22.887,8.4803
05/23/2024 19:42:57,22.88,8.4803
05/23/2024 19:43:57,22.872,8.4803
05/23/2024 19:44:57,22.865,8.4803
05/23/2024 19:45:57,22.857,8.4803
05/23/2024 19:46:57,22.85,8.4804
05/23/2024 19:47:57,22.842,8.4803
05/23/2024 19:48:57,22.835,8.4804
05/23/2024 19:49:57,22.827,8.4804
05/23/2024 19:50:57,22.82,8.4804
05/23/2024 19:51:57,22.812,8.4804
05/23/2024 19:52:57,22.805,8.4804
05/23/2024 19:53:57,22.797,8.4804
05/23/2024 19:54:57,22.791,8.4804
05/23/2024 19:55:57,22.784,8.4804
05/23/2024 19:56:57,22.776,8.4804
05/23/2024 19:57:57,22.769,8.4804
05/23/2024 19:58:57,22.761,8.4803
05/23/2024 19:59:57,22.755,8.4804
05/23/2024 20:00:57,22.748,8.4803
05/23/2024 20:01:57,22.741,8.4803
05/23/2024 20:02:57,22.733,8.4804
05/23/2024 20:03:57,22.726,8.4804
05/23/2024 20:04:57,22.718,8.4804
05/23/2024 20:05:57,22.712,8.4803
05/23/2024 20:06:57,22.705,8.4804
05/23/2024 20:07:57,22.697,8.4804
05/23/2024 20:08:57,22.69,8.4803
05/23/2024 20:09:57,22.682,8.4804
05/23/2024 20:10:57,22.676,8.4804
05/23/2024 20:11:57,22.669,8.4804
05/23/2024 20:12:57,22.661,8.4804
05/23/2024 20:13:57,22.654,8.4804
05/23/2024 20:14:57,22.646,8.4804
05/23/2024 20:15:57,22.639,8.4803
05/23/2024 20:16:57,22.633,8.4804
05/23/2024 20:17:57,22.625,8.4804
05/23/2024 20:18:57,22.618,8.4804
05/23/2024 20:19:57,22.61,8.4803
05/23/2024 20:20:57,22.603,8.4803
05/23/2024 20:21:57,22.595,8.4803
05/23/2024 20:22:57,22.588,8.4803
05/23/2024 20:23:57,22.58,8.4803
05/23/2024 20:24:57,22.573,8.4804
05/23/2024 20:25:57,22.565,8.4804
05/23/2024 20:26:57,22.558,8.4804
05/23/2024 20:27:57,22.55,8.4804
05/23/2024 20:28:57,22.543,8.4803
05/23/2024 20:29:57,22.535,8.4804
05/23/2024 20:30:57,22.528,8.4803
05/23/2024 20:31:57,22.52,8.4804
05/23/2024 20:32:57,22.513,8.4803
05/23/2024 20:33:57,22.505,8.4804
05/23/2024 20:34:57,22.498,8.4803
05/23/2024 20:35:57,22.491,8.4804
05/23/2024 20:36:57,22.483,8.4804
05/23/2024 20:37:57,22.474,8.4804
05/23/2024 20:38:57,22.467,8.4804
05/23/2024 20:39:57,22.459,8.4804
05/23/2024 20:40:57,22.452,8.4803
05/23/2024 20:41:57,22.443,8.4804
05/23/2024 20:42:57,22.435,8.4804
05/23/2024 20:43:57,22.428,8.4804
05/23/2024 20:44:57,22.42,8.4804
05/23/2024 20:45:57,22.411,8.4804
05/23/2024 20:46:57,22.404,8.4803
05/23/2024 20:47:57,22.396,8.4803
05/23/2024 20:48:57,22.387,8.4803
05/23/2024 20:49:57,22.38,8.4804
05/23/2024 20:50:57,22.372,8.4804
05/23/2024 20:51:57,22.363,8.4804
05/23/2024 20:52:57,22.354,8.4803
05/23/2024 20:53:57,22.347,8.4803
05/23/2024 20:54:57,22.338,8.4803
05/23/2024 20:55:57,22.33,8.4804
05/23/2024 20:56:57,22.321,8.4804
05/23/2024 20:57:57,22.312,8.4803
05/23/2024 20:58:57,22.305,8.4803
05/23/2024 20:59:57,22.296,8.4803
05/23/2024 21:00:57,22.287,8.4803
05/23/2024 21:01:57,22.28,8.4803
05/23/2024 21:02:57,22.272,8.4804
05/23/2024 21:03:57,22.263,8.4803
05/23/2024 21:04:57,22.256,8.4803
05/23/2024 21:05:57,22.248,8.4803
05/23/2024 21:06:57,22.241,8.4804
05/23/2024 21:07:57,22.233,8.4803
05/23/2024 21:08:57,22.224,8.4803
05/23/2024 21:09:57,22.217,8.4804
05/23/2024 21:10:57,22.209,8.4804
05/23/2024 21:11:57,22.202,8.4804
05/23/2024 21:12:57,22.194,8.4803
05/23/2024 21:13:57,22.187,8.4804
05/23/2024 21:14:57,22.179,8.4803
05/23/2024 21:15:57,22.172,8.4803
05/23/2024 21:16:57,22.164,8.4804
05/23/2024 21:17:57,22.157,8.4804
05/23/2024 21:18:57,22.15,8.4804
05/23/2024 21:19:57,22.141,8.4804
05/23/2024 21:20:57,22.133,8.4803
05/23/2024 21:21:57,22.126,8.4804
05/23/2024 21:22:57,22.118,8.4803
05/23/2024 21:23:57,22.111,8.4803
05/23/2024 21:24:57,22.103,8.4804
05/23/2024 21:25:57,22.096,8.4803
05/23/2024 21:26:57,22.088,8.4804
05/23/2024 21:27:57,22.081,8.4804
05/23/2024 21:28:57,22.073,8.4803
05/23/2024 21:29:57,22.066,8.4803
05/23/2024 21:30:57,22.058,8.4803
05/23/2024 21:31:57,22.051,8.4803
05/23/2024 21:32:57,22.043,8.4804
05/23/2024 21:33:57,22.036,8.4803
05/23/2024 21:34:57,22.028,8.4803
05/23/2024 21:35:57,22.021,8.4803
05/23/2024 21:36:57,22.014,8.4803
05/23/2024 21:37:57,22.006,8.4803
05/23/2024 21:38:57,21.999,8.4803
05/23/2024 21:39:57,21.991,8.4804
05/23/2024 21:40:57,21.984,8.4803
05/23/2024 21:41:57,21.976,8.4803
05/23/2024 21:42:57,21.969,8.4803
05/23/2024 21:43:57,21.961,8.4803
05/23/2024 21:44:57,21.954,8.4803
05/23/2024 21:45:57,21.946,8.4803
05/23/2024 21:46:57,21.939,8.4804
05/23/2024 21:47:57,21.931,8.4804
05/23/2024 21:48:57,21.924,8.4803
05/23/2024 21:49:57,21.916,8.4803
05/23/2024 21:50:57,21.909,8.4803
05/23/2024 21:51:57,21.901,8.4804
05/23/2024 21:52:57,21.894,8.4804
05/23/2024 21:53:57,21.887,8.4803
05/23/2024 21:54:57,21.879,8.4803
05/23/2024 21:55:57,21.872,8.4803
05/23/2024 21:56:57,21.864,8.4803
05/23/2024 21:57:57,21.857,8.4804
05/23/2024 21:58:57,21.849,8.4803
05/23/2024 21:59:57,21.842,8.4803
05/23/2024 22:00:57,21.834,8.4804
05/23/2024 22:01:57,21.827,8.4804
05/23/2024 22:02:57,21.818,8.4804
05/23/2024 22:03:57,21.81,8.4803
05/23/2024 22:04:57,21.803,8.4804
05/23/2024 22:05:57,21.795,8.4803
05/23/2024 22:06:57,21.788,8.4803
05/23/2024 22:07:57,21.781,8.4804
05/23/2024 22:08:57,21.772,8.4803
05/23/2024 22:09:57,21.764,8.4803
05/23/2024 22:10:57,21.757,8.4804
05/23/2024 22:11:57,21.749,8.4803
05/23/2024 22:12:57,21.742,8.4803
05/23/2024 22:13:57,21.734,8.4804
05/23/2024 22:14:57,21.725,8.4803
05/23/2024 22:15:57,21.718,8.4803
05/23/2024 22:16:57,21.71,8.4804
05/23/2024 22:17:57,21.703,8.4803
05/23/2024 22:18:57,21.694,8.4803
05/23/2024 22:19:57,21.686,8.4803
05/23/2024 22:20:57,21.679,8.4803
05/23/2024 22:21:57,21.67,8.4804
05/23/2024 22:22:57,21.663,8.4803
05/23/2024 22:23:57,21.655,8.4803
05/23/2024 22:24:57,21.648,8.4803
05/23/2024 22:25:57,21.639,8.4803
05/23/2024 22:26:57,21.631,8.4803
05/23/2024 22:27:57,21.624,8.4803
05/23/2024 22:28:57,21.616,8.4803
05/23/2024 22:29:57,21.609,8.4803
05/23/2024 22:30:57,21.6,8.4803
05/23/2024 22:31:57,21.592,8.4803
05/23/2024 22:32:57,21.585,8.4803
05/23/2024 22:33:57,21.578,8.4803
05/23/2024 22:34:57,21.57,8.4803
05/23/2024 22:35:57,21.563,8.4803
05/23/2024 22:36:57,21.555,8.4803
05/23/2024 22:37:57,21.546,8.4803
05/23/2024 22:38:57,21.539,8.4803
05/23/2024 22:39:57,21.531,8.4803
05/23/2024 22:40:57,21.524,8.4803
05/23/2024 22:41:57,21.516,8.4803
05/23/2024 22:42:57,21.509,8.4803
05/23/2024 22:43:57,21.501,8.4803
05/23/2024 22:44:57,21.494,8.4803
05/23/2024 22:45:57,21.485,8.4804
05/23/2024 22:46:57,21.478,8.4803
05/23/2024 22:47:57,21.47,8.4803
05/23/2024 22:48:57,21.463,8.4803
05/23/2024 22:49:57,21.455,8.4803
05/23/2024 22:50:57,21.448,8.4803
05/23/2024 22:51:57,21.44,8.4804
05/23/2024 22:52:57,21.431,8.4803
05/23/2024 22:53:57,21.424,8.4803
05/23/2024 22:54:57,21.416,8.4803
05/23/2024 22:55:57,21.409,8.4803
05/23/2024 22:56:57,21.401,8.4803
05/23/2024 22:57:57,21.393,8.4803
05/23/2024 22:58:57,21.385,8.4803
05/23/2024 22:59:57,21.378,8.4803
05/23/2024 23:00:57,21.37,8.4803
05/23/2024 23:01:57,21.363,8.4803
05/23/2024 23:02:57,21.355,8.4803
05/23/2024 23:03:57,21.348,8.4803
05/23/2024 23:04:57,21.34,8.4803
05/23/2024 23:05:57,21.333,8.4803
05/23/2024 23:06:57,21.325,8.4803
05/23/2024 23:07:57,21.318,8.4803
05/23/2024 23:08:57,21.31,8.4803
05/23/2024 23:09:57,21.303,8.4803
05/23/2024 23:10:57,21.296,8.4803
05/23/2024 23:11:57,21.288,8.4803
05/23/2024 23:12:57,21.281,8.4803
05/23/2024 23:13:57,21.273,8.4803
05/23/2024 23:14:57,21.266,8.4803
05/23/2024 23:15:57,21.258,8.4803
05/23/2024 23:16:57,21.251,8.4803
05/23/2024 23:17:57,21.243,8.4803
05/23/2024 23:18:57,21.236,8.4803
05/23/2024 23:19:57,21.228,8.4803
05/23/2024 23:20:57,21.221,8.4803
05/23/2024 23:21:57,21.214,8.4803
05/23/2024 23:22:57,21.206,8.4803
05/23/2024 23:23:57,21.199,8.4803
05/23/2024 23:24:57,21.191,8.4803
05/23/2024 23:25:57,21.184,8.4803
05/23/2024 23:26:57,21.176,8.4803
05/23/2024 23:27:57,21.169,8.4803
05/23/2024 23:28:57,21.161,8.4803
05/23/2024 23:29:57,21.154,8.4803
05/23/2024 23:30:57,21.146,8.4803
05/23/2024 23:31:57,21.139,8.4803
05/23/2024 23:32:57,21.132,8.4803
05/23/2024 23:33:57,21.124,8.4803
05/23/2024 23:34:57,21.117,8.4803
05/23/2024 23:35:57,21.111,8.4803
05/23/2024 23:36:57,21.103,8.4803
05/23/2024 23:37:57,21.096,8.4804
05/23/2024 23:38:57,21.088,8.4803
05/23/2024 23:39:57,21.081,8.4803
05/23/2024 23:40:57,21.073,8.4803
05/23/2024 23:41:57,21.066,8.4803
05/23/2024 23:42:57,21.06,8.4803
05/23/2024 23:43:57,21.053,8.4803
05/23/2024 23:44:57,21.045,8.4801
05/23/2024 23:45:57,21.038,8.4803
05/23/2024 23:46:57,21.03,8.4803
05/23/2024 23:47:57,21.023,8.4803
05/23/2024 23:48:57,21.015,8.4803
05/23/2024 23:49:57,21.009,8.4803
05/23/2024 23:50:57,21.002,8.4803
05/23/2024 23:51:57,20.994,8.4803
05/23/2024 23:52:57,20.987,8.4803
05/23/2024 23:53:57,20.98,8.4803
05/23/2024 23:54:57,20.972,8.4803
05/23/2024 23:55:57,20.966,8.4803
05/23/2024 23:56:57,20.959,8.4803
05/23/2024 23:57:57,20.951,8.4803
05/23/2024 23:58:57,20.944,8.4803
05/23/2024 23:59:57,20.938,8.4803
05/24/2024 00:00:57,20.93,8.4803
05/24/2024 00:01:57,20.923,8.4803
05/24/2024 00:02:57,20.915,8.4803
05/24/2024 00:03:57,20.91,8.4803
05/24/2024 00:04:57,20.902,8.4803
05/24/2024 00:05:57,20.895,8.4803
05/24/2024 00:06:57,20.887,8.4803
05/24/2024 00:07:57,20.88,8.4803
05/24/2024 00:08:57,20.872,8.4803
05/24/2024 00:09:57,20.865,8.4803
05/24/2024 00:10:57,20.857,8.4803
05/24/2024 00:11:57,20.85,8.4803
05/24/2024 00:12:57,20.842,8.4803
05/24/2024 00:13:57,20.835,8.4803
05/24/2024 00:14:57,20.828,8.4803
05/24/2024 00:15:57,20.82,8.4803
05/24/2024 00:16:57,20.813,8.4803
05/24/2024 00:17:57,20.805,8.4803
05/24/2024 00:18:57,20.798,8.4803
05/24/2024 00:19:57,20.79,8.4803
05/24/2024 00:20:57,20.783,8.4803
05/24/2024 00:21:57,20.775,8.4803
05/24/2024 00:22:57,20.768,8.4803
05/24/2024 00:23:57,20.761,8.4803
05/24/2024 00:24:57,20.753,8.4803
05/24/2024 00:25:57,20.746,8.4803
05/24/2024 00:26:57,20.738,8.4803
05/24/2024 00:27:57,20.731,8.4803
05/24/2024 00:28:57,20.725,8.4803
05/24/2024 00:29:57,20.717,8.4803
05/24/2024 00:30:57,20.71,8.4803
05/24/2024 00:31:57,20.702,8.4803
05/24/2024 00:32:57,20.695,8.4803
05/24/2024 00:33:57,20.688,8.4803
05/24/2024 00:34:57,20.68,8.4803
05/24/2024 00:35:57,20.673,8.4803
05/24/2024 00:36:57,20.667,8.4803
05/24/2024 00:37:57,20.659,8.4803
05/24/2024 00:38:57,20.652,8.4803
05/24/2024 00:39:57,20.644,8.4803
05/24/2024 00:40:57,20.637,8.4803
05/24/2024 00:41:57,20.63,8.4803
05/24/2024 00:42:57,20.622,8.4803
05/24/2024 00:43:57,20.615,8.4803
05/24/2024 00:44:57,20.607,8.4803
05/24/2024 00:45:57,20.601,8.4803
05/24/2024 00:46:57,20.592,8.4803
05/24/2024 00:47:57,20.585,8.4803
05/24/2024 00:48:57,20.577,8.4803
05/24/2024 00:49:57,20.57,8.4803
05/24/2024 00:50:57,20.562,8.4803
05/24/2024 00:51:57,20.555,8.4803
05/24/2024 00:52:57,20.548,8.4803
05/24/2024 00:53:57,20.54,8.4803
05/24/2024 00:54:57,20.533,8.4803
05/24/2024 00:55:57,20.525,8.4803
05/24/2024 00:56:57,20.518,8.4803
05/24/2024 00:57:57,20.51,8.4803
05/24/2024 00:58:57,20.503,8.4803
05/24/2024 00:59:57,20.496,8.4803
05/24/2024 01:00:57,20.488,8.4801
05/24/2024 01:01:57,20.481,8.4803
05/24/2024 01:02:57,20.473,8.4803
05/24/2024 01:03:57,20.466,8.4803
05/24/2024 01:04:57,20.458,8.4803
05/24/2024 01:05:57,20.451,8.4803
05/24/2024 01:06:57,20.443,8.4803
05/24/2024 01:07:57,20.436,8.4803
05/24/2024 01:08:57,20.43,8.4803
05/24/2024 01:09:57,20.423,8.4803
05/24/2024 01:10:57,20.415,8.4803
05/24/2024 01:11:57,20.408,8.4803
05/24/2024 01:12:57,20.402,8.4803
05/24/2024 01:13:57,20.394,8.4803
05/24/2024 01:14:57,20.388,8.4803
05/24/2024 01:15:57,20.381,8.4803
05/24/2024 01:16:57,20.375,8.4803
05/24/2024 01:17:57,20.367,8.4803
05/24/2024 01:18:57,20.362,8.4803
05/24/2024 01:19:57,20.356,8.4803
05/24/2024 01:20:57,20.35,8.4803
05/24/2024 01:21:57,20.342,8.4803
05/24/2024 01:22:57,20.336,8.4803
05/24/2024 01:23:57,20.329,8.4803
05/24/2024 01:24:57,20.323,8.4803
05/24/2024 01:25:57,20.317,8.4803
05/24/2024 01:26:57,20.311,8.4803
05/24/2024 01:27:57,20.305,8.4803
05/24/2024 01:28:57,20.299,8.4803
05/24/2024 01:29:57,20.292,8.4803
05/24/2024 01:30:57,20.286,8.4803
05/24/2024 01:31:57,20.28,8.4803
05/24/2024 01:32:57,20.274,8.4803
05/24/2024 01:33:57,20.268,8.4803
05/24/2024 01:34:57,20.262,8.4803
05/24/2024 01:35:57,20.256,8.4803
05/24/2024 01:36:57,20.248,8.4803
05/24/2024 01:37:57,20.242,8.4803
05/24/2024 01:38:57,20.237,8.4803
05/24/2024 01:39:57,20.231,8.4803
05/24/2024 01:40:57,20.225,8.4803
05/24/2024 01:41:57,20.219,8.4803
05/24/2024 01:42:57,20.213,8.4803
05/24/2024 01:43:57,20.207,8.4803
05/24/2024 01:44:57,20.201,8.4803
05/24/2024 01:45:57,20.193,8.4803
05/24/2024 01:46:57,20.187,8.4803
05/24/2024 01:47:57,20.181,8.4803
05/24/2024 01:48:57,20.174,8.4803
05/24/2024 01:49:57,20.168,8.4803
05/24/2024 01:50:57,20.162,8.4803
05/24/2024 01:51:57,20.156,8.4803
05/24/2024 01:52:57,20.15,8.4803
05/24/2024 01:53:57,20.143,8.4803
05/24/2024 01:54:57,20.137,8.4803
05/24/2024 01:55:57,20.131,8.4803
05/24/2024 01:56:57,20.123,8.4803
05/24/2024 01:57:57,20.117,8.4803
05/24/2024 01:58:57,20.112,8.4803
05/24/2024 01:59:57,20.106,8.4803
05/24/2024 02:00:57,20.1,8.4801
05/24/2024 02:01:57,20.094,8.4803
05/24/2024 02:02:57,20.086,8.4803
05/24/2024 02:03:57,20.08,8.4803
05/24/2024 02:04:57,20.074,8.4803
05/24/2024 02:05:57,20.068,8.4803
05/24/2024 02:06:57,20.062,8.4803
05/24/2024 02:07:57,20.056,8.4801
05/24/2024 02:08:57,20.051,8.4801
05/24/2024 02:09:57,20.045,8.4801
05/24/2024 02:10:57,20.037,8.4803
05/24/2024 02:11:57,20.031,8.4803
05/24/2024 02:12:57,20.025,8.4801
05/24/2024 02:13:57,20.019,8.4801
05/24/2024 02:14:57,20.013,8.4803
05/24/2024 02:15:57,20.007,8.4801
05/24/2024 02:16:57,20,8.4801
05/24/2024 02:17:57,19.994,8.4803
05/24/2024 02:18:57,19.988,8.4803
05/24/2024 02:19:57,19.982,8.4803
05/24/2024 02:20:57,19.976,8.4803
05/24/2024 02:21:57,19.97,8.4801
05/24/2024 02:22:57,19.964,8.4803
05/24/2024 02:23:57,19.958,8.4803
05/24/2024 02:24:57,19.952,8.4801
05/24/2024 02:25:57,19.945,8.4803
05/24/2024 02:26:57,19.939,8.4803
05/24/2024 02:27:57,19.933,8.4803
05/24/2024 02:28:57,19.927,8.4803
05/24/2024 02:29:57,19.921,8.4801
05/24/2024 02:30:57,19.915,8.4801
05/24/2024 02:31:57,19.909,8.4801
05/24/2024 02:32:57,19.903,8.4801
05/24/2024 02:33:57,19.897,8.4801
05/24/2024 02:34:57,19.891,8.4801
05/24/2024 02:35:57,19.885,8.4801
05/24/2024 02:36:57,19.879,8.4803
05/24/2024 02:37:57,19.874,8.4801
05/24/2024 02:38:57,19.868,8.4801
05/24/2024 02:39:57,19.862,8.4801
05/24/2024 02:40:57,19.856,8.4801
05/24/2024 02:41:57,19.85,8.4801
05/24/2024 02:42:57,19.844,8.4803
05/24/2024 02:43:57,19.839,8.4801
05/24/2024 02:44:57,19.833,8.4801
05/24/2024 02:45:57,19.827,8.4803
05/24/2024 02:46:57,19.821,8.4801
05/24/2024 02:47:57,19.817,8.4801
05/24/2024 02:48:57,19.811,8.4803
05/24/2024 02:49:57,19.805,8.4803
05/24/2024 02:50:57,19.801,8.4801
05/24/2024 02:51:57,19.795,8.4801
05/24/2024 02:52:57,19.789,8.4803
05/24/2024 02:53:57,19.784,8.4801
05/24/2024 02:54:57,19.778,8.4801
05/24/2024 02:55:57,19.774,8.4803
05/24/2024 02:56:57,19.768,8.4801
05/24/2024 02:57:57,19.763,8.4801
05/24/2024 02:58:57,19.758,8.4801
05/24/2024 02:59:57,19.753,8.4801
05/24/2024 03:00:57,19.747,8.4801
05/24/2024 03:01:57,19.743,8.4803
05/24/2024 03:02:57,19.737,8.4801
05/24/2024 03:03:57,19.732,8.4801
05/24/2024 03:04:57,19.728,8.4801
05/24/2024 03:05:57,19.722,8.4801
05/24/2024 03:06:57,19.717,8.4803
05/24/2024 03:07:57,19.713,8.4801
05/24/2024 03:08:57,19.707,8.4801
05/24/2024 03:09:57,19.703,8.4801
05/24/2024 03:10:57,19.698,8.4801
05/24/2024 03:11:57,19.692,8.4801
05/24/2024 03:12:57,19.688,8.4801
05/24/2024 03:13:57,19.683,8.4801
05/24/2024 03:14:57,19.679,8.4801
05/24/2024 03:15:57,19.673,8.4801
05/24/2024 03:16:57,19.668,8.4801
05/24/2024 03:17:57,19.664,8.4801
05/24/2024 03:18:57,19.659,8.4801
05/24/2024 03:19:57,19.655,8.4801
05/24/2024 03:20:57,19.65,8.4801
05/24/2024 03:21:57,19.646,8.4801
05/24/2024 03:22:57,19.642,8.4801
05/24/2024 03:23:57,19.636,8.4801
05/24/2024 03:24:57,19.631,8.4801
05/24/2024 03:25:57,19.628,8.4801
05/24/2024 03:26:57,19.624,8.4801
05/24/2024 03:27:57,19.619,8.4801
05/24/2024 03:28:57,19.615,8.4801
05/24/2024 03:29:57,19.61,8.4803
05/24/2024 03:30:57,19.607,8.4803
05/24/2024 03:31:57,19.603,8.4801
05/24/2024 03:32:57,19.6,8.4801
05/24/2024 03:33:57,19.595,8.4801
05/24/2024 03:34:57,19.591,8.4801
05/24/2024 03:35:57,19.588,8.4801
05/24/2024 03:36:57,19.584,8.4803
05/24/2024 03:37:57,19.581,8.4801
05/24/2024 03:38:57,19.578,8.4801
05/24/2024 03:39:57,19.575,8.4801
05/24/2024 03:40:57,19.57,8.4801
05/24/2024 03:41:57,19.567,8.4801
05/24/2024 03:42:57,19.564,8.4801
05/24/2024 03:43:57,19.561,8.4801
05/24/2024 03:44:57,19.558,8.4803
05/24/2024 03:45:57,19.555,8.4801
05/24/2024 03:46:57,19.552,8.4803
05/24/2024 03:47:57,19.549,8.4801
05/24/2024 03:48:57,19.548,8.4801
05/24/2024 03:49:57,19.545,8.4801
05/24/2024 03:50:57,19.542,8.4801
05/24/2024 03:51:57,19.539,8.4801
05/24/2024 03:52:57,19.537,8.4801
05/24/2024 03:53:57,19.534,8.4801
05/24/2024 03:54:57,19.533,8.4801
05/24/2024 03:55:57,19.53,8.4801
05/24/2024 03:56:57,19.529,8.4801
05/24/2024 03:57:57,19.526,8.4801
05/24/2024 03:58:57,19.524,8.4801
05/24/2024 03:59:57,19.523,8.4801
05/24/2024 04:00:57,19.52,8.4801
05/24/2024 04:01:57,19.518,8.4801
05/24/2024 04:02:57,19.517,8.4801
05/24/2024 04:03:57,19.515,8.4801
05/24/2024 04:04:57,19.514,8.4801
05/24/2024 04:05:57,19.512,8.4801
05/24/2024 04:06:57,19.511,8.4801
05/24/2024 04:07:57,19.509,8.4801
05/24/2024 04:08:57,19.508,8.4801
05/24/2024 04:09:57,19.506,8.4801
05/24/2024 04:10:57,19.505,8.4801
05/24/2024 04:11:57,19.503,8.4801
05/24/2024 04:12:57,19.502,8.4801
05/24/2024 04:13:57,19.5,8.4801
05/24/2024 04:14:57,19.499,8.4801
05/24/2024 04:15:57,19.497,8.4801
05/24/2024 04:16:57,19.496,8.4801
05/24/2024 04:17:57,19.494,8.4801
05/24/2024 04:18:57,19.493,8.4801
05/24/2024 04:19:57,19.491,8.4801
05/24/2024 04:20:57,19.49,8.4801
05/24/2024 04:21:57,19.488,8.4801
05/24/2024 04:22:57,19.488,8.4801
05/24/2024 04:23:57,19.487,8.4801
05/24/2024 04:24:57,19.487,8.4801
05/24/2024 04:25:57,19.485,8.4801
05/24/2024 04:26:57,19.485,8.4801
05/24/2024 04:27:57,19.485,8.4801
05/24/2024 04:28:57,19.485,8.4801
05/24/2024 04:29:57,19.484,8.4801
05/24/2024 04:30:57,19.484,8.4801
05/24/2024 04:31:57,19.484,8.4801
05/24/2024 04:32:57,19.484,8.4801
05/24/2024 04:33:57,19.484,8.4801
05/24/2024 04:34:57,19.485,8.4801
05/24/2024 04:35:57,19.485,8.4801
05/24/2024 04:36:57,19.485,8.4801
05/24/2024 04:37:57,19.487,8.4801
05/24/2024 04:38:57,19.487,8.4801
05/24/2024 04:39:57,19.488,8.4801
05/24/2024 04:40:57,19.488,8.4801
05/24/2024 04:41:57,19.49,8.4801
05/24/2024 04:42:57,19.491,8.4801
05/24/2024 04:43:57,19.493,8.4801
05/24/2024 04:44:57,19.494,8.4801
05/24/2024 04:45:57,19.496,8.4801
05/24/2024 04:46:57,19.497,8.4801
05/24/2024 04:47:57,19.5,8.4801
05/24/2024 04:48:57,19.503,8.4801
05/24/2024 04:49:57,19.505,8.4801
05/24/2024 04:50:57,19.508,8.4801
05/24/2024 04:51:57,19.511,8.4801
05/24/2024 04:52:57,19.514,8.4801
05/24/2024 04:53:57,19.515,8.4801
05/24/2024 04:54:57,19.518,8.4801
05/24/2024 04:55:57,19.521,8.4801
05/24/2024 04:56:57,19.524,8.4801
05/24/2024 04:57:57,19.527,8.4801
05/24/2024 04:58:57,19.53,8.4801
05/24/2024 04:59:57,19.533,8.4801
05/24/2024 05:00:57,19.536,8.4801
05/24/2024 05:01:57,19.539,8.4801
05/24/2024 05:02:57,19.542,8.4801
05/24/2024 05:03:57,19.545,8.4801
05/24/2024 05:04:57,19.548,8.4801
05/24/2024 05:05:57,19.552,8.4801
05/24/2024 05:06:57,19.555,8.4801
05/24/2024 05:07:57,19.558,8.4801
05/24/2024 05:08:57,19.561,8.4801
05/24/2024 05:09:57,19.566,8.4801
05/24/2024 05:10:57,19.569,8.4801
05/24/2024 05:11:57,19.572,8.4801
05/24/2024 05:12:57,19.576,8.4801
05/24/2024 05:13:57,19.579,8.4801
05/24/2024 05:14:57,19.584,8.4801
05/24/2024 05:15:57,19.588,8.4801
05/24/2024 05:16:57,19.591,8.4801
05/24/2024 05:17:57,19.595,8.4801
05/24/2024 05:18:57,19.6,8.4801
05/24/2024 05:19:57,19.604,8.4801
05/24/2024 05:20:57,19.609,8.4801
05/24/2024 05:21:57,19.613,8.4801
05/24/2024 05:22:57,19.618,8.4801
05/24/2024 05:23:57,19.624,8.4801
05/24/2024 05:24:57,19.628,8.4801
05/24/2024 05:25:57,19.633,8.4801
05/24/2024 05:26:57,19.639,8.4801
05/24/2024 05:27:57,19.645,8.4801
05/24/2024 05:28:57,19.649,8.4801
05/24/2024 05:29:57,19.655,8.4801
05/24/2024 05:30:57,19.661,8.4801
05/24/2024 05:31:57,19.667,8.4801
05/24/2024 05:32:57,19.673,8.4801
05/24/2024 05:33:57,19.679,8.4799
05/24/2024 05:34:57,19.685,8.4801
05/24/2024 05:35:57,19.692,8.4801
05/24/2024 05:36:57,19.698,8.4801
05/24/2024 05:37:57,19.704,8.4801
05/24/2024 05:38:57,19.71,8.4801
05/24/2024 05:39:57,19.717,8.4801
05/24/2024 05:40:57,19.723,8.4801
05/24/2024 05:41:57,19.729,8.4801
05/24/2024 05:42:57,19.737,8.4801
05/24/2024 05:43:57,19.744,8.4801
05/24/2024 05:44:57,19.75,8.4801
05/24/2024 05:45:57,19.758,8.4801
05/24/2024 05:46:57,19.765,8.4801
05/24/2024 05:47:57,19.772,8.4801
05/24/2024 05:48:57,19.78,8.4801
05/24/2024 05:49:57,19.787,8.4801
05/24/2024 05:50:57,19.795,8.4801
05/24/2024 05:51:57,19.804,8.4801
05/24/2024 05:52:57,19.811,8.4801
05/24/2024 05:53:57,19.82,8.4799
05/24/2024 05:54:57,19.829,8.4801
05/24/2024 05:55:57,19.836,8.4801
05/24/2024 05:56:57,19.845,8.4801
05/24/2024 05:57:57,19.854,8.4801
05/24/2024 05:58:57,19.863,8.4801
05/24/2024 05:59:57,19.872,8.4801
05/24/2024 06:00:57,19.882,8.4801
05/24/2024 06:01:57,19.891,8.4801
05/24/2024 06:02:57,19.9,8.4801
05/24/2024 06:03:57,19.911,8.4801
05/24/2024 06:04:57,19.92,8.4801
05/24/2024 06:05:57,19.93,8.4801
05/24/2024 06:06:57,19.939,8.4801
05/24/2024 06:07:57,19.949,8.4801
05/24/2024 06:08:57,19.96,8.4801
05/24/2024 06:09:57,19.97,8.4801
05/24/2024 06:10:57,19.981,8.4801
05/24/2024 06:11:57,19.991,8.4801
05/24/2024 06:12:57,20.001,8.4801
05/24/2024 06:13:57,20.012,8.4801
05/24/2024 06:14:57,20.022,8.4801
05/24/2024 06:15:57,20.034,8.4801
05/24/2024 06:16:57,20.045,8.4801
05/24/2024 06:17:57,20.055,8.4801
05/24/2024 06:18:57,20.067,8.4801
05/24/2024 06:19:57,20.077,8.4801
05/24/2024 06:20:57,20.089,8.4801
05/24/2024 06:21:57,20.1,8.4801
05/24/2024 06:22:57,20.112,8.4801
05/24/2024 06:23:57,20.123,8.4801
05/24/2024 06:24:57,20.135,8.4801
05/24/2024 06:25:57,20.146,8.4801
05/24/2024 06:26:57,20.158,8.4801
05/24/2024 06:27:57,20.17,8.4801
05/24/2024 06:28:57,20.181,8.4801
05/24/2024 06:29:57,20.193,8.4801
05/24/2024 06:30:57,20.205,8.4801
05/24/2024 06:31:57,20.217,8.4801
05/24/2024 06:32:57,20.229,8.4801
05/24/2024 06:33:57,20.241,8.4801
05/24/2024 06:34:57,20.254,8.4801
05/24/2024 06:35:57,20.266,8.4801
05/24/2024 06:36:57,20.278,8.4801
05/24/2024 06:37:57,20.292,8.4801
05/24/2024 06:38:57,20.303,8.4801
05/24/2024 06:39:57,20.315,8.4801
05/24/2024 06:40:57,20.329,8.4801
05/24/2024 06:41:57,20.342,8.4801
05/24/2024 06:42:57,20.354,8.4799
05/24/2024 06:43:57,20.367,8.4801
05/24/2024 06:44:57,20.381,8.4801
05/24/2024 06:45:57,20.394,8.4801
05/24/2024 06:46:57,20.408,8.4801
05/24/2024 06:47:57,20.42,8.4801
05/24/2024 06:48:57,20.434,8.4801
05/24/2024 06:49:57,20.448,8.4801
05/24/2024 06:50:57,20.461,8.4799
05/24/2024 06:51:57,20.475,8.4801
05/24/2024 06:52:57,20.488,8.4801
05/24/2024 06:53:57,20.503,8.4801
05/24/2024 06:54:57,20.516,8.4801
05/24/2024 06:55:57,20.531,8.4801
05/24/2024 06:56:57,20.545,8.4801
05/24/2024 06:57:57,20.56,8.4801
05/24/2024 06:58:57,20.574,8.4801
05/24/2024 06:59:57,20.589,8.4801
05/24/2024 07:00:57,20.604,8.4801
05/24/2024 07:01:57,20.619,8.4801
05/24/2024 07:02:57,20.634,8.4801
05/24/2024 07:03:57,20.65,8.4801
05/24/2024 07:04:57,20.665,8.4801
05/24/2024 07:05:57,20.68,8.4801
05/24/2024 07:06:57,20.697,8.4801
05/24/2024 07:07:57,20.711,8.4803
05/24/2024 07:08:57,20.728,8.4801
05/24/2024 07:09:57,20.743,8.4801
05/24/2024 07:10:57,20.759,8.4803
05/24/2024 07:11:57,20.774,8.4803
05/24/2024 07:12:57,20.79,8.4804
05/24/2024 07:13:57,20.807,8.4801
05/24/2024 07:14:57,20.822,8.4803
05/24/2024 07:15:57,20.838,8.4801
05/24/2024 07:16:57,20.854,8.4804
05/24/2024 07:17:57,20.871,8.4803
05/24/2024 07:18:57,20.887,8.4803
05/24/2024 07:19:57,20.905,8.4804
05/24/2024 07:20:57,20.921,8.4804
05/24/2024 07:21:57,20.938,8.4806
05/24/2024 07:22:57,20.956,8.4806
05/24/2024 07:23:57,20.974,8.4806
05/24/2024 07:24:57,20.99,8.4804
05/24/2024 07:25:57,21.008,8.4806
05/24/2024 07:26:57,21.026,8.4808
05/24/2024 07:27:57,21.044,8.4804
05/24/2024 07:28:57,21.06,8.4808
05/24/2024 07:29:57,21.078,8.4806
05/24/2024 07:30:57,21.096,8.4808
05/24/2024 07:31:57,21.114,8.4806
05/24/2024 07:32:57,21.132,8.4808
05/24/2024 07:33:57,21.149,8.481
05/24/2024 07:34:57,21.167,8.4814
05/24/2024 07:35:57,21.185,8.481
05/24/2024 07:36:57,21.203,8.4808
05/24/2024 07:37:57,21.221,8.481
05/24/2024 07:38:57,21.239,8.4814
05/24/2024 07:39:57,21.257,8.4814
05/24/2024 07:40:57,21.275,8.4814
05/24/2024 07:41:57,21.293,8.4812
05/24/2024 07:42:57,21.31,8.4814
05/24/2024 07:43:57,21.328,8.4816
05/24/2024 07:44:57,21.345,8.4812
05/24/2024 07:45:57,21.363,8.4816
05/24/2024 07:46:57,21.381,8.4816
05/24/2024 07:47:57,21.397,8.4816
05/24/2024 07:48:57,21.413,8.4816
05/24/2024 07:49:57,21.431,8.482
05/24/2024 07:50:57,21.448,8.4822
05/24/2024 07:51:57,21.464,8.4822
05/24/2024 07:52:57,21.481,8.482
05/24/2024 07:53:57,21.497,8.482
05/24/2024 07:54:57,21.513,8.4822
05/24/2024 07:55:57,21.53,8.4822
05/24/2024 07:56:57,21.546,8.4822
05/24/2024 07:57:57,21.563,8.482
05/24/2024 07:58:57,21.578,8.4822
05/24/2024 07:59:57,21.594,8.4824
05/24/2024 08:00:57,21.61,8.4824
05/24/2024 08:01:57,21.625,8.4826
05/24/2024 08:02:57,21.642,8.4824
05/24/2024 08:03:57,21.657,8.4824
05/24/2024 08:04:57,21.673,8.4824
05/24/2024 08:05:57,21.688,8.4828
05/24/2024 08:06:57,21.704,8.4826
05/24/2024 08:07:57,21.719,8.4824
05/24/2024 08:08:57,21.736,8.4826
05/24/2024 08:09:57,21.751,8.4826
05/24/2024 08:10:57,21.766,8.4824
05/24/2024 08:11:57,21.782,8.4828
05/24/2024 08:12:57,21.797,8.4828
05/24/2024 08:13:57,21.812,8.4828
05/24/2024 08:14:57,21.827,8.4826
05/24/2024 08:15:57,21.84,8.4828
05/24/2024 08:16:57,21.855,8.4826
05/24/2024 08:17:57,21.87,8.4826
05/24/2024 08:18:57,21.884,8.4828
05/24/2024 08:19:57,21.898,8.4828
05/24/2024 08:20:57,21.913,8.4828
05/24/2024 08:21:57,21.927,8.483
05/24/2024 08:22:57,21.942,8.483
05/24/2024 08:23:57,21.957,8.483
05/24/2024 08:24:57,21.972,8.483
05/24/2024 08:25:57,21.987,8.483
05/24/2024 08:26:57,22.002,8.483
05/24/2024 08:27:57,22.018,8.483
05/24/2024 08:28:57,22.033,8.483
05/24/2024 08:29:57,22.049,8.483
05/24/2024 08:30:57,22.066,8.483
05/24/2024 08:31:57,22.082,8.483
05/24/2024 08:32:57,22.099,8.483
05/24/2024 08:33:57,22.115,8.483
05/24/2024 08:34:57,22.133,8.483
05/24/2024 08:35:57,22.15,8.4832
05/24/2024 08:36:57,22.166,8.483
05/24/2024 08:37:57,22.184,8.483
05/24/2024 08:38:57,22.2,8.483
05/24/2024 08:39:57,22.218,8.483
05/24/2024 08:40:57,22.236,8.483
05/24/2024 08:41:57,22.253,8.483
05/24/2024 08:42:57,22.271,8.483
05/24/2024 08:43:57,22.289,8.483
05/24/2024 08:44:57,22.306,8.483
05/24/2024 08:45:57,22.324,8.483
05/24/2024 08:46:57,22.342,8.483
05/24/2024 08:47:57,22.36,8.4832
05/24/2024 08:48:57,22.378,8.483
05/24/2024 08:49:57,22.396,8.4832
05/24/2024 08:50:57,22.413,8.483
05/24/2024 08:51:57,22.431,8.483
05/24/2024 08:52:57,22.449,8.483
05/24/2024 08:53:57,22.467,8.483
05/24/2024 08:54:57,22.485,8.4832
05/24/2024 08:55:57,22.502,8.4832
05/24/2024 08:56:57,22.52,8.483
05/24/2024 08:57:57,22.538,8.4832
05/24/2024 08:58:57,22.556,8.4832
05/24/2024 08:59:57,22.574,8.4832
05/24/2024 09:00:57,22.592,8.483
05/24/2024 09:01:57,22.612,8.4832
05/24/2024 09:02:57,22.63,8.4832
05/24/2024 09:03:57,22.649,8.483
05/24/2024 09:04:57,22.669,8.4832
05/24/2024 09:05:57,22.688,8.483
05/24/2024 09:06:57,22.708,8.483
05/24/2024 09:07:57,22.729,8.483
05/24/2024 09:08:57,22.748,8.483
05/24/2024 09:09:57,22.769,8.4832
05/24/2024 09:10:57,22.79,8.483
05/24/2024 09:11:57,22.811,8.4832
05/24/2024 09:12:57,22.832,8.483
05/24/2024 09:13:57,22.853,8.483
05/24/2024 09:14:57,22.874,8.483
05/24/2024 09:15:57,22.896,8.483
05/24/2024 09:16:57,22.917,8.483
05/24/2024 09:17:57,22.94,8.4832
05/24/2024 09:18:57,22.961,8.483
05/24/2024 09:19:57,22.983,8.483
05/24/2024 09:20:57,23.006,8.483
05/24/2024 09:21:57,23.027,8.4832
05/24/2024 09:22:57,23.049,8.4832
05/24/2024 09:23:57,23.07,8.483
05/24/2024 09:24:57,23.091,8.483
05/24/2024 09:25:57,23.114,8.483
05/24/2024 09:26:57,23.135,8.483
05/24/2024 09:27:57,23.156,8.483
05/24/2024 09:28:57,23.177,8.4832
05/24/2024 09:29:57,23.198,8.483
05/24/2024 09:30:57,23.219,8.4832
05/24/2024 09:31:57,23.24,8.483
05/24/2024 09:32:57,23.261,8.483
05/24/2024 09:33:57,23.282,8.483
05/24/2024 09:34:57,23.303,8.483
05/24/2024 09:35:57,23.325,8.483
05/24/2024 09:36:57,23.346,8.4832
05/24/2024 09:37:57,23.369,8.483
05/24/2024 09:38:57,23.39,8.483
05/24/2024 09:39:57,23.411,8.483
05/24/2024 09:40:57,23.433,8.4832
05/24/2024 09:41:57,23.454,8.483
05/24/2024 09:42:57,23.475,8.483
05/24/2024 09:43:57,23.496,8.483
05/24/2024 09:44:57,23.518,8.4832
05/24/2024 09:45:57,23.539,8.483
05/24/2024 09:46:57,23.558,8.4832
05/24/2024 09:47:57,23.578,8.4832
05/24/2024 09:48:57,23.597,8.4832
05/24/2024 09:49:57,23.615,8.4832
05/24/2024 09:50:57,23.635,8.4832
05/24/2024 09:51:57,23.653,8.4832
05/24/2024 09:52:57,23.671,8.4832
05/24/2024 09:53:57,23.687,8.4832
05/24/2024 09:54:57,23.705,8.4832
05/24/2024 09:55:57,23.722,8.4832
05/24/2024 09:56:57,23.74,8.4832
05/24/2024 09:57:57,23.757,8.4832
05/24/2024 09:58:57,23.773,8.4832
05/24/2024 09:59:57,23.79,8.4832
05/24/2024 10:00:57,23.806,8.4832
05/24/2024 10:01:57,23.821,8.4832
05/24/2024 10:02:57,23.838,8.4832
05/24/2024 10:03:57,23.853,8.4832
05/24/2024 10:04:57,23.868,8.4832
05/24/2024 10:05:57,23.883,8.4832
05/24/2024 10:06:57,23.898,8.4832
05/24/2024 10:07:57,23.913,8.4832
05/24/2024 10:08:57,23.928,8.4832
05/24/2024 10:09:57,23.942,8.4832
05/24/2024 10:10:57,23.957,8.4832
05/24/2024 10:11:57,23.97,8.4832
05/24/2024 10:12:57,23.984,8.4832
05/24/2024 10:13:57,23.997,8.4832
05/24/2024 10:14:57,24.011,8.4832
05/24/2024 10:15:57,24.023,8.4832
05/24/2024 10:16:57,24.036,8.4832
05/24/2024 10:17:57,24.05,8.4832
05/24/2024 10:18:57,24.062,8.4832
05/24/2024 10:19:57,24.076,8.4832
05/24/2024 10:20:57,24.088,8.4832
05/24/2024 10:21:57,24.1,8.4832
05/24/2024 10:22:57,24.112,8.4832
05/24/2024 10:23:57,24.124,8.4832
05/24/2024 10:24:57,24.136,8.4832
05/24/2024 10:25:57,24.148,8.4832
05/24/2024 10:26:57,24.16,8.4832
05/24/2024 10:27:57,24.171,8.4832
05/24/2024 10:28:57,24.181,8.4832
05/24/2024 10:29:57,24.193,8.4832
05/24/2024 10:30:57,24.204,8.4832
05/24/2024 10:31:57,24.214,8.4832
05/24/2024 10:32:57,24.225,8.4832
05/24/2024 10:33:57,24.235,8.4832
05/24/2024 10:34:57,24.246,8.4832
05/24/2024 10:35:57,24.256,8.4832
05/24/2024 10:36:57,24.267,8.4832
05/24/2024 10:37:57,24.278,8.4832
05/24/2024 10:38:57,24.288,8.4832
05/24/2024 10:39:57,24.299,8.4832
05/24/2024 10:40:57,24.309,8.4832
05/24/2024 10:41:57,24.321,8.4832
05/24/2024 10:42:57,24.332,8.4832
05/24/2024 10:43:57,24.342,8.4832
05/24/2024 10:44:57,24.354,8.4832
05/24/2024 10:45:57,24.365,8.4832
05/24/2024 10:46:57,24.376,8.4832
05/24/2024 10:47:57,24.386,8.4834
05/24/2024 10:48:57,24.397,8.4832
05/24/2024 10:49:57,24.407,8.4832
05/24/2024 10:50:57,24.418,8.4834
05/24/2024 10:51:57,24.428,8.4832
05/24/2024 10:52:57,24.439,8.4832
05/24/2024 10:53:57,24.448,8.4832
05/24/2024 10:54:57,24.459,8.4832
05/24/2024 10:55:57,24.469,8.4832
05/24/2024 10:56:57,24.48,8.4834
05/24/2024 10:57:57,24.49,8.4832
05/24/2024 10:58:57,24.501,8.4832
05/24/2024 10:59:57,24.513,8.4832
05/24/2024 11:00:57,24.523,8.4832
05/24/2024 11:01:57,24.535,8.4832
05/24/2024 11:02:57,24.548,8.4832
05/24/2024 11:03:57,24.56,8.4832
05/24/2024 11:04:57,24.573,8.4832
05/24/2024 11:05:57,24.585,8.4832
05/24/2024 11:06:57,24.599,8.4832
05/24/2024 11:07:57,24.613,8.4834
05/24/2024 11:08:57,24.626,8.4832
05/24/2024 11:09:57,24.64,8.4832
05/24/2024 11:10:57,24.655,8.4832
05/24/2024 11:11:57,24.668,8.4832
05/24/2024 11:12:57,24.683,8.4834
05/24/2024 11:13:57,24.697,8.4834
05/24/2024 11:14:57,24.712,8.4834
05/24/2024 11:15:57,24.726,8.4832
05/24/2024 11:16:57,24.739,8.4832
05/24/2024 11:17:57,24.755,8.4834
05/24/2024 11:18:57,24.768,8.4834
05/24/2024 11:19:57,24.78,8.4834
05/24/2024 11:20:57,24.794,8.4834
05/24/2024 11:21:57,24.806,8.4834
05/24/2024 11:22:57,24.818,8.4834
05/24/2024 11:23:57,24.83,8.4834
05/24/2024 11:24:57,24.841,8.4834
05/24/2024 11:25:57,24.851,8.4834
05/24/2024 11:26:57,24.86,8.4834
05/24/2024 11:27:57,24.869,8.4834
05/24/2024 11:28:57,24.878,8.4835
05/24/2024 11:29:57,24.886,8.4835
05/24/2024 11:30:57,24.894,8.4834
05/24/2024 11:31:57,24.9,8.4835
05/24/2024 11:32:57,24.906,8.4834
05/24/2024 11:33:57,24.91,8.4835
05/24/2024 11:34:57,24.915,8.4835
05/24/2024 11:35:57,24.918,8.4835
05/24/2024 11:36:57,24.921,8.4837
05/24/2024 11:37:57,24.922,8.4839
05/24/2024 11:38:57,24.924,8.4835
05/24/2024 11:39:57,24.925,8.4837
05/24/2024 11:40:57,24.925,8.4837
05/24/2024 11:41:57,24.925,8.4839
05/24/2024 11:42:57,24.925,8.4841
05/24/2024 11:43:57,24.924,8.4841
05/24/2024 11:44:57,24.922,8.4843
05/24/2024 11:45:57,24.919,8.4841
05/24/2024 11:46:57,24.918,8.4843
05/24/2024 11:47:57,24.915,8.4839
05/24/2024 11:48:57,24.912,8.4841
05/24/2024 11:49:57,24.909,8.4841
05/24/2024 11:50:57,24.906,8.4845
05/24/2024 11:51:57,24.901,8.4847
05/24/2024 11:52:57,24.898,8.4849
05/24/2024 11:53:57,24.894,8.4845
05/24/2024 11:54:57,24.891,8.4847
05/24/2024 11:55:57,24.888,8.4847
05/24/2024 11:56:57,24.883,8.4845
05/24/2024 11:57:57,24.88,8.4849
05/24/2024 11:58:57,24.877,8.4849
05/24/2024 11:59:57,24.872,8.4849
05/24/2024 12:00:57,24.869,8.4847
05/24/2024 12:01:57,24.866,8.4849
05/24/2024 12:02:57,24.865,8.4849
05/24/2024 12:03:57,24.862,8.4849
05/24/2024 12:04:57,24.859,8.4851
05/24/2024 12:05:57,24.857,8.4853
05/24/2024 12:06:57,24.856,8.4849
05/24/2024 12:07:57,24.853,8.4853
05/24/2024 12:08:57,24.851,8.4856
05/24/2024 12:09:57,24.85,8.4855
05/24/2024 12:10:57,24.848,8.4856
05/24/2024 12:11:57,24.848,8.4855
05/24/2024 12:12:57,24.847,8.4855
05/24/2024 12:13:57,24.847,8.4856
05/24/2024 12:14:57,24.845,8.4858
05/24/2024 12:15:57,24.845,8.4856
05/24/2024 12:16:57,24.845,8.4856
05/24/2024 12:17:57,24.847,8.4856
05/24/2024 12:18:57,24.848,8.4858
05/24/2024 12:19:57,24.85,8.4856
05/24/2024 12:20:57,24.851,8.4858
05/24/2024 12:21:57,24.854,8.4856
05/24/2024 12:22:57,24.856,8.486
05/24/2024 12:23:57,24.86,8.4856
05/24/2024 12:24:57,24.863,8.486
05/24/2024 12:25:57,24.868,8.486
05/24/2024 12:26:57,24.872,8.486
05/24/2024 12:27:57,24.877,8.486
05/24/2024 12:28:57,24.882,8.486
05/24/2024 12:29:57,24.888,8.4858
05/24/2024 12:30:57,24.892,8.4862
05/24/2024 12:31:57,24.898,8.486
05/24/2024 12:32:57,24.904,8.4862
05/24/2024 12:33:57,24.91,8.4862
05/24/2024 12:34:57,24.916,8.4862
05/24/2024 12:35:57,24.924,8.486
05/24/2024 12:36:57,24.93,8.4862
05/24/2024 12:37:57,24.936,8.4862
05/24/2024 12:38:57,24.942,8.4864
05/24/2024 12:39:57,24.948,8.4862
05/24/2024 12:40:57,24.956,8.4862
05/24/2024 12:41:57,24.962,8.4862
05/24/2024 12:42:57,24.968,8.4864
05/24/2024 12:43:57,24.975,8.4862
05/24/2024 12:44:57,24.981,8.4862
05/24/2024 12:45:57,24.987,8.4862
05/24/2024 12:46:57,24.993,8.4862
05/24/2024 12:47:57,25.001,8.4862
05/24/2024 12:48:57,25.007,8.4864
05/24/2024 12:49:57,25.013,8.4864
05/24/2024 12:50:57,25.019,8.4864
05/24/2024 12:51:57,25.025,8.4864
05/24/2024 12:52:57,25.031,8.4862
05/24/2024 12:53:57,25.036,8.4862
05/24/2024 12:54:57,25.042,8.4862
05/24/2024 12:55:57,25.046,8.4862
05/24/2024 12:56:57,25.052,8.4864
05/24/2024 12:57:57,25.057,8.4864
05/24/2024 12:58:57,25.062,8.4862
05/24/2024 12:59:57,25.065,8.4862
05/24/2024 13:00:57,25.069,8.4862
05/24/2024 13:01:57,25.072,8.4862
05/24/2024 13:02:57,25.077,8.4862
05/24/2024 13:03:57,25.08,8.4864
05/24/2024 13:04:57,25.083,8.4864
05/24/2024 13:05:57,25.086,8.4864
05/24/2024 13:06:57,25.089,8.4864
05/24/2024 13:07:57,25.09,8.4862
05/24/2024 13:08:57,25.093,8.4862
05/24/2024 13:09:57,25.095,8.4862
05/24/2024 13:10:57,25.096,8.4862
05/24/2024 13:11:57,25.099,8.4864
05/24/2024 13:12:57,25.101,8.4862
05/24/2024 13:13:57,25.102,8.4864
05/24/2024 13:14:57,25.104,8.4862
05/24/2024 13:15:57,25.105,8.4864
05/24/2024 13:16:57,25.107,8.4862
05/24/2024 13:17:57,25.109,8.4862
05/24/2024 13:18:57,25.11,8.4864
05/24/2024 13:19:57,25.113,8.4862
05/24/2024 13:20:57,25.115,8.4864
05/24/2024 13:21:57,25.116,8.4862
05/24/2024 13:22:57,25.118,8.4862
05/24/2024 13:23:57,25.121,8.4864
05/24/2024 13:24:57,25.122,8.4862
05/24/2024 13:25:57,25.125,8.4864
05/24/2024 13:26:57,25.127,8.4862
05/24/2024 13:27:57,25.128,8.4864
05/24/2024 13:28:57,25.131,8.4864
05/24/2024 13:29:57,25.133,8.4864
05/24/2024 13:30:57,25.136,8.4862
05/24/2024 13:31:57,25.139,8.4862
05/24/2024 13:32:57,25.14,8.4862
05/24/2024 13:33:57,25.143,8.4864
05/24/2024 13:34:57,25.145,8.4862
05/24/2024 13:35:57,25.148,8.4862
05/24/2024 13:36:57,25.151,8.4864
05/24/2024 13:37:57,25.152,8.4864
05/24/2024 13:38:57,25.155,8.4864
05/24/2024 13:39:57,25.158,8.4864
05/24/2024 13:40:57,25.16,8.4862
05/24/2024 13:41:57,25.163,8.4862
05/24/2024 13:42:57,25.165,8.4864
05/24/2024 13:43:57,25.168,8.4864
05/24/2024 13:44:57,25.169,8.4864
05/24/2024 13:45:57,25.172,8.4864
05/24/2024 13:46:57,25.174,8.4864
05/24/2024 13:47:57,25.175,8.4864
05/24/2024 13:48:57,25.177,8.4862
05/24/2024 13:49:57,25.18,8.4862
05/24/2024 13:50:57,25.181,8.4864
05/24/2024 13:51:57,25.183,8.4864
05/24/2024 13:52:57,25.184,8.4862
05/24/2024 13:53:57,25.186,8.4862
05/24/2024 13:54:57,25.187,8.4864
05/24/2024 13:55:57,25.189,8.4864
05/24/2024 13:56:57,25.19,8.4864
05/24/2024 13:57:57,25.192,8.4864
05/24/2024 13:58:57,25.192,8.4864
05/24/2024 13:59:57,25.193,8.4864
05/24/2024 14:00:57,25.195,8.4862
05/24/2024 14:01:57,25.196,8.4864
05/24/2024 14:02:57,25.196,8.4862
05/24/2024 14:03:57,25.198,8.4864
05/24/2024 14:04:57,25.198,8.4864
05/24/2024 14:05:57,25.199,8.4864
05/24/2024 14:06:57,25.199,8.4864
05/24/2024 14:07:57,25.201,8.4862
05/24/2024 14:08:57,25.201,8.4862
05/24/2024 14:09:57,25.201,8.4864
05/24/2024 14:10:57,25.202,8.4864
05/24/2024 14:11:57,25.202,8.4864
05/24/2024 14:12:57,25.202,8.4862
05/24/2024 14:13:57,25.202,8.4864
05/24/2024 14:14:57,25.201,8.4862
05/24/2024 14:15:57,25.201,8.4862
05/24/2024 14:16:57,25.201,8.4864
05/24/2024 14:17:57,25.199,8.4864
05/24/2024 14:18:57,25.199,8.4864
05/24/2024 14:19:57,25.198,8.4864
05/24/2024 14:20:57,25.198,8.4862
05/24/2024 14:21:57,25.196,8.4862
05/24/2024 14:22:57,25.195,8.4862
05/24/2024 14:23:57,25.193,8.4864
05/24/2024 14:24:57,25.193,8.4862
05/24/2024 14:25:57,25.192,8.4864
05/24/2024 14:26:57,25.19,8.4864
05/24/2024 14:27:57,25.189,8.4864
05/24/2024 14:28:57,25.187,8.4864
05/24/2024 14:29:57,25.186,8.4864
05/24/2024 14:30:57,25.184,8.4862
05/24/2024 14:31:57,25.183,8.4864
05/24/2024 14:32:57,25.18,8.4862
05/24/2024 14:33:57,25.178,8.4864
05/24/2024 14:34:57,25.177,8.4862
05/24/2024 14:35:57,25.175,8.4864
05/24/2024 14:36:57,25.174,8.4862
05/24/2024 14:37:57,25.171,8.4864
05/24/2024 14:38:57,25.169,8.4864
05/24/2024 14:39:57,25.166,8.4864
05/24/2024 14:40:57,25.165,8.4864
05/24/2024 14:41:57,25.162,8.4864
05/24/2024 14:42:57,25.16,8.4862
05/24/2024 14:43:57,25.157,8.4862
05/24/2024 14:44:57,25.155,8.4864
05/24/2024 14:45:57,25.152,8.4864
05/24/2024 14:46:57,25.151,8.4864
05/24/2024 14:47:57,25.148,8.4862
05/24/2024 14:48:57,25.145,8.4864
05/24/2024 14:49:57,25.142,8.4862
05/24/2024 14:50:57,25.14,8.4862
05/24/2024 14:51:57,25.137,8.4862
05/24/2024 14:52:57,25.134,8.4862
05/24/2024 14:53:57,25.131,8.4862
05/24/2024 14:54:57,25.128,8.4864
05/24/2024 14:55:57,25.125,8.4864
05/24/2024 14:56:57,25.122,8.4864
05/24/2024 14:57:57,25.118,8.4862
05/24/2024 14:58:57,25.115,8.4862
05/24/2024 14:59:57,25.112,8.4862
05/24/2024 15:00:57,25.109,8.4862
05/24/2024 15:01:57,25.104,8.4862
05/24/2024 15:02:57,25.101,8.4862
05/24/2024 15:03:57,25.098,8.4862
05/24/2024 15:04:57,25.093,8.4864
05/24/2024 15:05:57,25.09,8.4862
05/24/2024 15:06:57,25.086,8.4862
05/24/2024 15:07:57,25.081,8.4864
05/24/2024 15:08:57,25.078,8.4862
05/24/2024 15:09:57,25.074,8.4864
05/24/2024 15:10:57,25.069,8.4864
05/24/2024 15:11:57,25.065,8.4862
05/24/2024 15:12:57,25.062,8.4862
05/24/2024 15:13:57,25.057,8.4862
05/24/2024 15:14:57,25.052,8.4864
05/24/2024 15:15:57,25.048,8.4864
05/24/2024 15:16:57,25.043,8.4864
05/24/2024 15:17:57,25.037,8.4864
05/24/2024 15:18:57,25.033,8.4862
05/24/2024 15:19:57,25.028,8.4864
05/24/2024 15:20:57,25.024,8.4862
05/24/2024 15:21:57,25.018,8.4862
05/24/2024 15:22:57,25.013,8.4862
05/24/2024 15:23:57,25.009,8.4864
05/24/2024 15:24:57,25.003,8.4864
05/24/2024 15:25:57,24.996,8.4864
05/24/2024 15:26:57,24.992,8.4862
05/24/2024 15:27:57,24.986,8.4864
05/24/2024 15:28:57,24.98,8.4864
05/24/2024 15:29:57,24.975,8.4864
05/24/2024 15:30:57,24.969,8.4864
05/24/2024 15:31:57,24.963,8.4862
05/24/2024 15:32:57,24.957,8.4864
05/24/2024 15:33:57,24.951,8.4864
05/24/2024 15:34:57,24.944,8.4864
05/24/2024 15:35:57,24.937,8.4864
05/24/2024 15:36:57,24.931,8.4864
05/24/2024 15:37:57,24.925,8.4862
05/24/2024 15:38:57,24.918,8.4862
05/24/2024 15:39:57,24.912,8.4862
05/24/2024 15:40:57,24.904,8.4864
05/24/2024 15:41:57,24.897,8.4862
05/24/2024 15:42:57,24.891,8.4864
05/24/2024 15:43:57,24.883,8.4862
05/24/2024 15:44:57,24.875,8.4862
05/24/2024 15:45:57,24.868,8.4862
05/24/2024 15:46:57,24.86,8.4862
05/24/2024 15:47:57,24.853,8.4862
05/24/2024 15:48:57,24.845,8.4862
05/24/2024 15:49:57,24.836,8.4862
05/24/2024 15:50:57,24.829,8.4862
05/24/2024 15:51:57,24.821,8.4864
05/24/2024 15:52:57,24.812,8.4864
05/24/2024 15:53:57,24.804,8.4862
05/24/2024 15:54:57,24.795,8.4864
05/24/2024 15:55:57,24.786,8.4864
05/24/2024 15:56:57,24.779,8.4862
05/24/2024 15:57:57,24.77,8.4864
05/24/2024 15:58:57,24.761,8.4862
05/24/2024 15:59:57,24.751,8.4862
05/24/2024 16:00:57,24.742,8.4864
05/24/2024 16:01:57,24.733,8.4864
05/24/2024 16:02:57,24.724,8.4862
05/24/2024 16:03:57,24.714,8.4864
05/24/2024 16:04:57,24.705,8.4862
05/24/2024 16:05:57,24.696,8.4862
05/24/2024 16:06:57,24.685,8.4864
05/24/2024 16:07:57,24.676,8.4864
05/24/2024 16:08:57,24.665,8.4862
05/24/2024 16:09:57,24.656,8.4862
05/24/2024 16:10:57,24.646,8.4862
05/24/2024 16:11:57,24.635,8.4864
05/24/2024 16:12:57,24.626,8.4862
05/24/2024 16:13:57,24.616,8.4862
05/24/2024 16:14:57,24.605,8.4862
05/24/2024 16:15:57,24.594,8.4862
05/24/2024 16:16:57,24.584,8.4862
05/24/2024 16:17:57,24.573,8.4862
05/24/2024 16:18:57,24.563,8.4862
05/24/2024 16:19:57,24.552,8.4862
05/24/2024 16:20:57,24.54,8.4862
05/24/2024 16:21:57,24.529,8.4862
05/24/2024 16:22:57,24.519,8.4862
05/24/2024 16:23:57,24.508,8.4862
05/24/2024 16:24:57,24.496,8.4862
05/24/2024 16:25:57,24.486,8.4864
05/24/2024 16:26:57,24.474,8.4864
05/24/2024 16:27:57,24.463,8.4862
05/24/2024 16:28:57,24.451,8.4862
05/24/2024 16:29:57,24.44,8.4864
05/24/2024 16:30:57,24.428,8.4864
05/24/2024 16:31:57,24.418,8.4864
05/24/2024 16:32:57,24.406,8.4864
05/24/2024 16:33:57,24.394,8.4864
05/24/2024 16:34:57,24.383,8.4864
05/24/2024 16:35:57,24.371,8.4864
05/24/2024 16:36:57,24.359,8.4862
05/24/2024 16:37:57,24.347,8.4864
05/24/2024 16:38:57,24.336,8.4864
05/24/2024 16:39:57,24.324,8.4864
05/24/2024 16:40:57,24.312,8.4866
05/24/2024 16:41:57,24.3,8.4864
05/24/2024 16:42:57,24.288,8.4864
05/24/2024 16:43:57,24.276,8.4864
05/24/2024 16:44:57,24.264,8.4866
05/24/2024 16:45:57,24.252,8.4866
05/24/2024 16:46:57,24.24,8.4866
05/24/2024 16:47:57,24.228,8.4866
05/24/2024 16:48:57,24.216,8.4866
05/24/2024 16:49:57,24.205,8.4866
05/24/2024 16:50:57,24.193,8.4866
05/24/2024 16:51:57,24.181,8.4866
05/24/2024 16:52:57,24.169,8.4868
05/24/2024 16:53:57,24.157,8.4866
05/24/2024 16:54:57,24.145,8.4866
05/24/2024 16:55:57,24.133,8.487
05/24/2024 16:56:57,24.122,8.4868
05/24/2024 16:57:57,24.11,8.4866
05/24/2024 16:58:57,24.098,8.4868
05/24/2024 16:59:57,24.086,8.487
05/24/2024 17:00:57,24.074,8.4868
05/24/2024 17:01:57,24.064,8.487
05/24/2024 17:02:57,24.052,8.487
05/24/2024 17:03:57,24.039,8.4868
05/24/2024 17:04:57,24.027,8.4868
05/24/2024 17:05:57,24.017,8.4872
05/24/2024 17:06:57,24.005,8.487
05/24/2024 17:07:57,23.993,8.487
05/24/2024 17:08:57,23.982,8.487
05/24/2024 17:09:57,23.97,8.4872
05/24/2024 17:10:57,23.958,8.4872
05/24/2024 17:11:57,23.948,8.4872
05/24/2024 17:12:57,23.936,8.487
05/24/2024 17:13:57,23.925,8.4872
05/24/2024 17:14:57,23.913,8.4874
05/24/2024 17:15:57,23.902,8.4876
05/24/2024 17:16:57,23.89,8.487
05/24/2024 17:17:57,23.88,8.4874
05/24/2024 17:18:57,23.868,8.4874
05/24/2024 17:19:57,23.857,8.4876
05/24/2024 17:20:57,23.845,8.4874
05/24/2024 17:21:57,23.835,8.4876
05/24/2024 17:22:57,23.824,8.4872
05/24/2024 17:23:57,23.812,8.4874
05/24/2024 17:24:57,23.802,8.4877
05/24/2024 17:25:57,23.791,8.4876
05/24/2024 17:26:57,23.779,8.4876
05/24/2024 17:27:57,23.769,8.4877
05/24/2024 17:28:57,23.758,8.4877
05/24/2024 17:29:57,23.748,8.4879
05/24/2024 17:30:57,23.735,8.4876
05/24/2024 17:31:57,23.725,8.4879
05/24/2024 17:32:57,23.714,8.4877
05/24/2024 17:33:57,23.704,8.4877
05/24/2024 17:34:57,23.693,8.4881
05/24/2024 17:35:57,23.681,8.4877
05/24/2024 17:36:57,23.671,8.4877
05/24/2024 17:37:57,23.66,8.4883
05/24/2024 17:38:57,23.65,8.4879
05/24/2024 17:39:57,23.639,8.4879
05/24/2024 17:40:57,23.629,8.4879
05/24/2024 17:41:57,23.618,8.4879
05/24/2024 17:42:57,23.608,8.4881
05/24/2024 17:43:57,23.596,8.4879
05/24/2024 17:44:57,23.585,8.4881
05/24/2024 17:45:57,23.575,8.4883
05/24/2024 17:46:57,23.564,8.4881
05/24/2024 17:47:57,23.554,8.4879
05/24/2024 17:48:57,23.543,8.4883
05/24/2024 17:49:57,23.533,8.4883
05/24/2024 17:50:57,23.522,8.4879
05/24/2024 17:51:57,23.512,8.4883
05/24/2024 17:52:57,23.502,8.4885
05/24/2024 17:53:57,23.492,8.4885
05/24/2024 17:54:57,23.481,8.4885
05/24/2024 17:55:57,23.471,8.4881
05/24/2024 17:56:57,23.46,8.4881
05/24/2024 17:57:57,23.45,8.4885
05/24/2024 17:58:57,23.439,8.4883
05/24/2024 17:59:57,23.429,8.4883
05/24/2024 18:00:57,23.42,8.4887
05/24/2024 18:01:57,23.409,8.4883
05/24/2024 18:02:57,23.399,8.4885
05/24/2024 18:03:57,23.388,8.4883
05/24/2024 18:04:57,23.379,8.4885
05/24/2024 18:05:57,23.369,8.4885
05/24/2024 18:06:57,23.358,8.4885
05/24/2024 18:07:57,23.349,8.4889
05/24/2024 18:08:57,23.339,8.4883
05/24/2024 18:09:57,23.328,8.4889
05/24/2024 18:10:57,23.319,8.4885
05/24/2024 18:11:57,23.309,8.4887
05/24/2024 18:12:57,23.3,8.4885
05/24/2024 18:13:57,23.289,8.4887
05/24/2024 18:14:57,23.28,8.4885
05/24/2024 18:15:57,23.27,8.4889
05/24/2024 18:16:57,23.261,8.4885
05/24/2024 18:17:57,23.25,8.4887
05/24/2024 18:18:57,23.241,8.4887
05/24/2024 18:19:57,23.231,8.4889
05/24/2024 18:20:57,23.222,8.4889
05/24/2024 18:21:57,23.213,8.4889
05/24/2024 18:22:57,23.202,8.4887
05/24/2024 18:23:57,23.193,8.4889
05/24/2024 18:24:57,23.183,8.4889
05/24/2024 18:25:57,23.174,8.4887
05/24/2024 18:26:57,23.165,8.4891
05/24/2024 18:27:57,23.154,8.4891
05/24/2024 18:28:57,23.145,8.4887
05/24/2024 18:29:57,23.136,8.4887
05/24/2024 18:30:57,23.126,8.4887
05/24/2024 18:31:57,23.117,8.4891
05/24/2024 18:32:57,23.108,8.4889
05/24/2024 18:33:57,23.099,8.4889
05/24/2024 18:34:57,23.088,8.4891
05/24/2024 18:35:57,23.079,8.4891
05/24/2024 18:36:57,23.07,8.4889
05/24/2024 18:37:57,23.061,8.4889
05/24/2024 18:38:57,23.052,8.4889
05/24/2024 18:39:57,23.042,8.4891
05/24/2024 18:40:57,23.033,8.4891
05/24/2024 18:41:57,23.024,8.4889
05/24/2024 18:42:57,23.015,8.4891
05/24/2024 18:43:57,23.006,8.4891
05/24/2024 18:44:57,22.997,8.4891
05/24/2024 18:45:57,22.988,8.4891
05/24/2024 18:46:57,22.979,8.4891
05/24/2024 18:47:57,22.97,8.4889
05/24/2024 18:48:57,22.962,8.4891
05/24/2024 18:49:57,22.953,8.4891
05/24/2024 18:50:57,22.944,8.4891
05/24/2024 18:51:57,22.935,8.4891
05/24/2024 18:52:57,22.928,8.4891
05/24/2024 18:53:57,22.919,8.4891
05/24/2024 18:54:57,22.911,8.4891
05/24/2024 18:55:57,22.902,8.4891
05/24/2024 18:56:57,22.895,8.4893
05/24/2024 18:57:57,22.886,8.4893
05/24/2024 18:58:57,22.878,8.4893
05/24/2024 18:59:57,22.871,8.4893
05/24/2024 19:00:57,22.862,8.4893
05/24/2024 19:01:57,22.854,8.4891
05/24/2024 19:02:57,22.847,8.4891
05/24/2024 19:03:57,22.838,8.4891
05/24/2024 19:04:57,22.83,8.4891
05/24/2024 19:05:57,22.823,8.4893
05/24/2024 19:06:57,22.815,8.4893
05/24/2024 19:07:57,22.808,8.4891
05/24/2024 19:08:57,22.8,8.4891
05/24/2024 19:09:57,22.793,8.4893
05/24/2024 19:10:57,22.785,8.4891
05/24/2024 19:11:57,22.778,8.4891
05/24/2024 19:12:57,22.77,8.4893
05/24/2024 19:13:57,22.763,8.4893
05/24/2024 19:14:57,22.757,8.4893
05/24/2024 19:15:57,22.75,8.4891
05/24/2024 19:16:57,22.742,8.4891
05/24/2024 19:17:57,22.735,8.4891
05/24/2024 19:18:57,22.729,8.4891
05/24/2024 19:19:57,22.721,8.4891
05/24/2024 19:20:57,22.714,8.4891
05/24/2024 19:21:57,22.706,8.4891
05/24/2024 19:22:57,22.7,8.4891
05/24/2024 19:23:57,22.693,8.4893
05/24/2024 19:24:57,22.685,8.4893
05/24/2024 19:25:57,22.679,8.4891
05/24/2024 19:26:57,22.672,8.4891
05/24/2024 19:27:57,22.664,8.4891
05/24/2024 19:28:57,22.658,8.4893
05/24/2024 19:29:57,22.651,8.4893
05/24/2024 19:30:57,22.643,8.4893
05/24/2024 19:31:57,22.637,8.4891
05/24/2024 19:32:57,22.63,8.4893
05/24/2024 19:33:57,22.624,8.4893
05/24/2024 19:34:57,22.616,8.4893
05/24/2024 19:35:57,22.609,8.4893
05/24/2024 19:36:57,22.603,8.4891
05/24/2024 19:37:57,22.595,8.4891
05/24/2024 19:38:57,22.588,8.4893
05/24/2024 19:39:57,22.582,8.4893
05/24/2024 19:40:57,22.574,8.4893
05/24/2024 19:41:57,22.567,8.4893
05/24/2024 19:42:57,22.561,8.4893
05/24/2024 19:43:57,22.553,8.4893
05/24/2024 19:44:57,22.546,8.4893
05/24/2024 19:45:57,22.54,8.4893
05/24/2024 19:46:57,22.532,8.4893
05/24/2024 19:47:57,22.525,8.4893
05/24/2024 19:48:57,22.517,8.4893
05/24/2024 19:49:57,22.511,8.4893
05/24/2024 19:50:57,22.504,8.4893
05/24/2024 19:51:57,22.496,8.4893
05/24/2024 19:52:57,22.491,8.4893
05/24/2024 19:53:57,22.483,8.4893
05/24/2024 19:54:57,22.476,8.4893
05/24/2024 19:55:57,22.468,8.4893
05/24/2024 19:56:57,22.461,8.4893
05/24/2024 19:57:57,22.455,8.4893
05/24/2024 19:58:57,22.447,8.4893
05/24/2024 19:59:57,22.44,8.4893
05/24/2024 20:00:57,22.432,8.4893
05/24/2024 20:01:57,22.425,8.4893
05/24/2024 20:02:57,22.417,8.4893
05/24/2024 20:03:57,22.41,8.4893
05/24/2024 20:04:57,22.402,8.4893
05/24/2024 20:05:57,22.395,8.4893
05/24/2024 20:06:57,22.387,8.4893
05/24/2024 20:07:57,22.38,8.4893
05/24/2024 20:08:57,22.372,8.4893
05/24/2024 20:09:57,22.365,8.4893
05/24/2024 20:10:57,22.359,8.4893
05/24/2024 20:11:57,22.351,8.4893
05/24/2024 20:12:57,22.344,8.4893
05/24/2024 20:13:57,22.336,8.4893
05/24/2024 20:14:57,22.329,8.4893
05/24/2024 20:15:57,22.321,8.4893
05/24/2024 20:16:57,22.314,8.4893
05/24/2024 20:17:57,22.306,8.4893
05/24/2024 20:18:57,22.299,8.4893
05/24/2024 20:19:57,22.292,8.4891
05/24/2024 20:20:57,22.286,8.4893
05/24/2024 20:21:57,22.278,8.4893
05/24/2024 20:22:57,22.271,8.4893
05/24/2024 20:23:57,22.263,8.4893
05/24/2024 20:24:57,22.256,8.4893
05/24/2024 20:25:57,22.248,8.4893
05/24/2024 20:26:57,22.242,8.4891
05/24/2024 20:27:57,22.235,8.4891
05/24/2024 20:28:57,22.227,8.4891
05/24/2024 20:29:57,22.22,8.4893
05/24/2024 20:30:57,22.212,8.4891
05/24/2024 20:31:57,22.205,8.4893
05/24/2024 20:32:57,22.199,8.4893
05/24/2024 20:33:57,22.191,8.4893
05/24/2024 20:34:57,22.184,8.4893
05/24/2024 20:35:57,22.176,8.4893
05/24/2024 20:36:57,22.169,8.4893
05/24/2024 20:37:57,22.161,8.4893
05/24/2024 20:38:57,22.155,8.4893
05/24/2024 20:39:57,22.148,8.4893
05/24/2024 20:40:57,22.141,8.4891
05/24/2024 20:41:57,22.133,8.4893
05/24/2024 20:42:57,22.126,8.4893
05/24/2024 20:43:57,22.12,8.4893
05/24/2024 20:44:57,22.112,8.4893
05/24/2024 20:45:57,22.105,8.4893
05/24/2024 20:46:57,22.097,8.4893
05/24/2024 20:47:57,22.09,8.4893
05/24/2024 20:48:57,22.084,8.4893
05/24/2024 20:49:57,22.076,8.4893
05/24/2024 20:50:57,22.069,8.4893
05/24/2024 20:51:57,22.063,8.4893
05/24/2024 20:52:57,22.055,8.4893
05/24/2024 20:53:57,22.049,8.4893
05/24/2024 20:54:57,22.042,8.4893
05/24/2024 20:55:57,22.034,8.4893
05/24/2024 20:56:57,22.028,8.4893
05/24/2024 20:57:57,22.021,8.4893
05/24/2024 20:58:57,22.015,8.4893
05/24/2024 20:59:57,22.008,8.4893
05/24/2024 21:00:57,22,8.4893
05/24/2024 21:01:57,21.994,8.4893
05/24/2024 21:02:57,21.987,8.4893
05/24/2024 21:03:57,21.979,8.4893
05/24/2024 21:04:57,21.972,8.4893
05/24/2024 21:05:57,21.964,8.4893
05/24/2024 21:06:57,21.957,8.4893
05/24/2024 21:07:57,21.949,8.4891
05/24/2024 21:08:57,21.942,8.4893
05/24/2024 21:09:57,21.934,8.4893
05/24/2024 21:10:57,21.927,8.4893
05/24/2024 21:11:57,21.919,8.4893
05/24/2024 21:12:57,21.912,8.4891
05/24/2024 21:13:57,21.904,8.4893
05/24/2024 21:14:57,21.897,8.4893
05/24/2024 21:15:57,21.888,8.4891
05/24/2024 21:16:57,21.881,8.4891
05/24/2024 21:17:57,21.873,8.4893
05/24/2024 21:18:57,21.864,8.4893
05/24/2024 21:19:57,21.857,8.4891
05/24/2024 21:20:57,21.849,8.4891
05/24/2024 21:21:57,21.84,8.4893
05/24/2024 21:22:57,21.833,8.4893
05/24/2024 21:23:57,21.825,8.4891
05/24/2024 21:24:57,21.818,8.4893
05/24/2024 21:25:57,21.809,8.4893
05/24/2024 21:26:57,21.801,8.4893
05/24/2024 21:27:57,21.794,8.4891
05/24/2024 21:28:57,21.786,8.4893
05/24/2024 21:29:57,21.779,8.4893
05/24/2024 21:30:57,21.772,8.4891
05/24/2024 21:31:57,21.766,8.4893
05/24/2024 21:32:57,21.758,8.4891
05/24/2024 21:33:57,21.751,8.4893
05/24/2024 21:34:57,21.745,8.4893
05/24/2024 21:35:57,21.737,8.4893
05/24/2024 21:36:57,21.731,8.4893
05/24/2024 21:37:57,21.725,8.4891
05/24/2024 21:38:57,21.719,8.4893
05/24/2024 21:39:57,21.712,8.4893
05/24/2024 21:40:57,21.707,8.4891
05/24/2024 21:41:57,21.701,8.4893
05/24/2024 21:42:57,21.695,8.4893
05/24/2024 21:43:57,21.689,8.4893
05/24/2024 21:44:57,21.683,8.4893
05/24/2024 21:45:57,21.678,8.4893
05/24/2024 21:46:57,21.673,8.4893
05/24/2024 21:47:57,21.667,8.4891
05/24/2024 21:48:57,21.661,8.4893
05/24/2024 21:49:57,21.657,8.4893
05/24/2024 21:50:57,21.651,8.4893
05/24/2024 21:51:57,21.646,8.4893
05/24/2024 21:52:57,21.64,8.4893
05/24/2024 21:53:57,21.636,8.4893
05/24/2024 21:54:57,21.63,8.4893
05/24/2024 21:55:57,21.625,8.4893
05/24/2024 21:56:57,21.619,8.4891
05/24/2024 21:57:57,21.615,8.4891
05/24/2024 21:58:57,21.609,8.4893
05/24/2024 21:59:57,21.604,8.4893
05/24/2024 22:00:57,21.598,8.4893
05/24/2024 22:01:57,21.592,8.4893
05/24/2024 22:02:57,21.588,8.4893
05/24/2024 22:03:57,21.582,8.4893
05/24/2024 22:04:57,21.576,8.4893
05/24/2024 22:05:57,21.572,8.4893
05/24/2024 22:06:57,21.566,8.4893
05/24/2024 22:07:57,21.56,8.4893
05/24/2024 22:08:57,21.554,8.4891
05/24/2024 22:09:57,21.549,8.4891
05/24/2024 22:10:57,21.543,8.4891
05/24/2024 22:11:57,21.537,8.4893
05/24/2024 22:12:57,21.533,8.4893
05/24/2024 22:13:57,21.527,8.4891
05/24/2024 22:14:57,21.521,8.4893
05/24/2024 22:15:57,21.515,8.4891
05/24/2024 22:16:57,21.51,8.4893
05/24/2024 22:17:57,21.504,8.4891
05/24/2024 22:18:57,21.498,8.4893
05/24/2024 22:19:57,21.494,8.4893
05/24/2024 22:20:57,21.488,8.4891
05/24/2024 22:21:57,21.482,8.4891
05/24/2024 22:22:57,21.476,8.4891
05/24/2024 22:23:57,21.47,8.4891
05/24/2024 22:24:57,21.466,8.4891
05/24/2024 22:25:57,21.46,8.4893
05/24/2024 22:26:57,21.454,8.4893
05/24/2024 22:27:57,21.448,8.4891
05/24/2024 22:28:57,21.442,8.4893
05/24/2024 22:29:57,21.436,8.4891
05/24/2024 22:30:57,21.43,8.4891
05/24/2024 22:31:57,21.425,8.4893
05/24/2024 22:32:57,21.419,8.4893
05/24/2024 22:33:57,21.413,8.4893
05/24/2024 22:34:57,21.407,8.4893
05/24/2024 22:35:57,21.401,8.4891
05/24/2024 22:36:57,21.395,8.4893
05/24/2024 22:37:57,21.388,8.4891
05/24/2024 22:38:57,21.382,8.4893
05/24/2024 22:39:57,21.376,8.4893
05/24/2024 22:40:57,21.37,8.4891
05/24/2024 22:41:57,21.363,8.4891
05/24/2024 22:42:57,21.357,8.4893
05/24/2024 22:43:57,21.351,8.4891
05/24/2024 22:44:57,21.343,8.4891
05/24/2024 22:45:57,21.337,8.4891
05/24/2024 22:46:57,21.33,8.4891
05/24/2024 22:47:57,21.324,8.4893
05/24/2024 22:48:57,21.316,8.4891
05/24/2024 22:49:57,21.31,8.4891
05/24/2024 22:50:57,21.303,8.4893
05/24/2024 22:51:57,21.296,8.4893
05/24/2024 22:52:57,21.29,8.4891
05/24/2024 22:53:57,21.282,8.4891
05/24/2024 22:54:57,21.275,8.4893
05/24/2024 22:55:57,21.267,8.4893
05/24/2024 22:56:57,21.26,8.4891
05/24/2024 22:57:57,21.254,8.4891
05/24/2024 22:58:57,21.246,8.4891
05/24/2024 22:59:57,21.239,8.4891
05/24/2024 23:00:57,21.231,8.4891
05/24/2024 23:01:57,21.224,8.4893
05/24/2024 23:02:57,21.217,8.4891
05/24/2024 23:03:57,21.209,8.4893
05/24/2024 23:04:57,21.203,8.4891
05/24/2024 23:05:57,21.196,8.4893
05/24/2024 23:06:57,21.188,8.4891
05/24/2024 23:07:57,21.181,8.4891
05/24/2024 23:08:57,21.173,8.4891
05/24/2024 23:09:57,21.166,8.4893
05/24/2024 23:10:57,21.158,8.4891
05/24/2024 23:11:57,21.151,8.4891
05/24/2024 23:12:57,21.143,8.4891
05/24/2024 23:13:57,21.138,8.4891
05/24/2024 23:14:57,21.13,8.4891
05/24/2024 23:15:57,21.123,8.4891
05/24/2024 23:16:57,21.115,8.4891
05/24/2024 23:17:57,21.109,8.4891
05/24/2024 23:18:57,21.102,8.4893
05/24/2024 23:19:57,21.094,8.4891
05/24/2024 23:20:57,21.087,8.4891
05/24/2024 23:21:57,21.081,8.4891
05/24/2024 23:22:57,21.073,8.4891
05/24/2024 23:23:57,21.066,8.4893
05/24/2024 23:24:57,21.06,8.4891
05/24/2024 23:25:57,21.053,8.4891
05/24/2024 23:26:57,21.045,8.4893
05/24/2024 23:27:57,21.038,8.4891
05/24/2024 23:28:57,21.032,8.4891
05/24/2024 23:29:57,21.024,8.4891
05/24/2024 23:30:57,21.017,8.4891
05/24/2024 23:31:57,21.011,8.4891
05/24/2024 23:32:57,21.003,8.4891
05/24/2024 23:33:57,20.996,8.4891
05/24/2024 23:34:57,20.99,8.4891
05/24/2024 23:35:57,20.983,8.4891
05/24/2024 23:36:57,20.975,8.4891
05/24/2024 23:37:57,20.969,8.4891
05/24/2024 23:38:57,20.962,8.4891
05/24/2024 23:39:57,20.954,8.4891
05/24/2024 23:40:57,20.948,8.4891
05/24/2024 23:41:57,20.941,8.4891
05/24/2024 23:42:57,20.935,8.4891
05/24/2024 23:43:57,20.927,8.4891
05/24/2024 23:44:57,20.92,8.4891
05/24/2024 23:45:57,20.914,8.4891
05/24/2024 23:46:57,20.907,8.4891
05/24/2024 23:47:57,20.899,8.4891
05/24/2024 23:48:57,20.893,8.4891
05/24/2024 23:49:57,20.886,8.4893
05/24/2024 23:50:57,20.88,8.4891
05/24/2024 23:51:57,20.872,8.4891
05/24/2024 23:52:57,20.865,8.4891
05/24/2024 23:53:57,20.859,8.4891
05/24/2024 23:54:57,20.851,8.4891
05/24/2024 23:55:57,20.844,8.4891
05/24/2024 23:56:57,20.837,8.4891
05/24/2024 23:57:57,20.831,8.4893
05/24/2024 23:58:57,20.823,8.4891
05/24/2024 23:59:57,20.816,8.4891
05/25/2024 00:00:57,20.808,8.4891
05/25/2024 00:01:57,20.801,8.4893
05/25/2024 00:02:57,20.793,8.4891
05/25/2024 00:03:57,20.786,8.4893
05/25/2024 00:04:57,20.778,8.4893
05/25/2024 00:05:57,20.771,8.4891
05/25/2024 00:06:57,20.764,8.4891
05/25/2024 00:07:57,20.756,8.4891
05/25/2024 00:08:57,20.749,8.4891
05/25/2024 00:09:57,20.741,8.4891
05/25/2024 00:10:57,20.734,8.4891
05/25/2024 00:11:57,20.728,8.4891
05/25/2024 00:12:57,20.72,8.4891
05/25/2024 00:13:57,20.713,8.4891
05/25/2024 00:14:57,20.705,8.4891
05/25/2024 00:15:57,20.698,8.4891
05/25/2024 00:16:57,20.691,8.4891
05/25/2024 00:17:57,20.683,8.4891
05/25/2024 00:18:57,20.676,8.4891
05/25/2024 00:19:57,20.67,8.4893
05/25/2024 00:20:57,20.662,8.4891
05/25/2024 00:21:57,20.655,8.4891
05/25/2024 00:22:57,20.647,8.4891
05/25/2024 00:23:57,20.641,8.4891
05/25/2024 00:24:57,20.634,8.4891
05/25/2024 00:25:57,20.627,8.4891
05/25/2024 00:26:57,20.621,8.4891
05/25/2024 00:27:57,20.613,8.4891
05/25/2024 00:28:57,20.607,8.4891
05/25/2024 00:29:57,20.6,8.4891
05/25/2024 00:30:57,20.594,8.4891
05/25/2024 00:31:57,20.586,8.4891
05/25/2024 00:32:57,20.58,8.4891
05/25/2024 00:33:57,20.573,8.4891
05/25/2024 00:34:57,20.567,8.4891
05/25/2024 00:35:57,20.561,8.4891
05/25/2024 00:36:57,20.555,8.4891
05/25/2024 00:37:57,20.548,8.4891
05/25/2024 00:38:57,20.542,8.4891
05/25/2024 00:39:57,20.536,8.4891
05/25/2024 00:40:57,20.53,8.4891
05/25/2024 00:41:57,20.522,8.4891
05/25/2024 00:42:57,20.516,8.4891
05/25/2024 00:43:57,20.51,8.4891
05/25/2024 00:44:57,20.504,8.4891
05/25/2024 00:45:57,20.498,8.4891
05/25/2024 00:46:57,20.493,8.4891
05/25/2024 00:47:57,20.487,8.4891
05/25/2024 00:48:57,20.481,8.4893
05/25/2024 00:49:57,20.475,8.4893
05/25/2024 00:50:57,20.47,8.4893
05/25/2024 00:51:57,20.464,8.4891
05/25/2024 00:52:57,20.458,8.4891
05/25/2024 00:53:57,20.452,8.4891
05/25/2024 00:54:57,20.446,8.4891
05/25/2024 00:55:57,20.44,8.4891
05/25/2024 00:56:57,20.434,8.4891
05/25/2024 00:57:57,20.429,8.4893
05/25/2024 00:58:57,20.424,8.4891
05/25/2024 00:59:57,20.418,8.4891
05/25/2024 01:00:57,20.412,8.4891
05/25/2024 01:01:57,20.406,8.4891
05/25/2024 01:02:57,20.402,8.4891
05/25/2024 01:03:57,20.396,8.4891
05/25/2024 01:04:57,20.39,8.4891
05/25/2024 01:05:57,20.384,8.4891
05/25/2024 01:06:57,20.378,8.4891
05/25/2024 01:07:57,20.372,8.4891
05/25/2024 01:08:57,20.366,8.4891
05/25/2024 01:09:57,20.36,8.4891
05/25/2024 01:10:57,20.356,8.4891
05/25/2024 01:11:57,20.35,8.4891
05/25/2024 01:12:57,20.344,8.4891
05/25/2024 01:13:57,20.338,8.4891
05/25/2024 01:14:57,20.332,8.4891
05/25/2024 01:15:57,20.326,8.4891
05/25/2024 01:16:57,20.32,8.4891
05/25/2024 01:17:57,20.314,8.4891
05/25/2024 01:18:57,20.308,8.4891
05/25/2024 01:19:57,20.302,8.4891
05/25/2024 01:20:57,20.296,8.4891
05/25/2024 01:21:57,20.29,8.4891
05/25/2024 01:22:57,20.284,8.4891
05/25/2024 01:23:57,20.278,8.4891
05/25/2024 01:24:57,20.274,8.4891
05/25/2024 01:25:57,20.268,8.4891
05/25/2024 01:26:57,20.262,8.4891
05/25/2024 01:27:57,20.256,8.4891
05/25/2024 01:28:57,20.25,8.4891
05/25/2024 01:29:57,20.244,8.4891
05/25/2024 01:30:57,20.238,8.4891
05/25/2024 01:31:57,20.232,8.4891
05/25/2024 01:32:57,20.226,8.4891
05/25/2024 01:33:57,20.22,8.4891
05/25/2024 01:34:57,20.214,8.4891
05/25/2024 01:35:57,20.208,8.4891
05/25/2024 01:36:57,20.202,8.4891
05/25/2024 01:37:57,20.196,8.4891
05/25/2024 01:38:57,20.19,8.4891
05/25/2024 01:39:57,20.184,8.4891
05/25/2024 01:40:57,20.178,8.4891
05/25/2024 01:41:57,20.173,8.4891
05/25/2024 01:42:57,20.168,8.4891
05/25/2024 01:43:57,20.162,8.4891
05/25/2024 01:44:57,20.156,8.4891
05/25/2024 01:45:57,20.15,8.4891
05/25/2024 01:46:57,20.144,8.4889
05/25/2024 01:47:57,20.138,8.4891
05/25/2024 01:48:57,20.132,8.4891
05/25/2024 01:49:57,20.126,8.4891
05/25/2024 01:50:57,20.12,8.4891
05/25/2024 01:51:57,20.115,8.4891
05/25/2024 01:52:57,20.11,8.4891
05/25/2024 01:53:57,20.104,8.4891
05/25/2024 01:54:57,20.098,8.4891
05/25/2024 01:55:57,20.092,8.4891
05/25/2024 01:56:57,20.086,8.4891
05/25/2024 01:57:57,20.082,8.4891
05/25/2024 01:58:57,20.076,8.4891
05/25/2024 01:59:57,20.07,8.4891
05/25/2024 02:00:57,20.064,8.4891
05/25/2024 02:01:57,20.059,8.4891
05/25/2024 02:02:57,20.054,8.4891
05/25/2024 02:03:57,20.048,8.4891
05/25/2024 02:04:57,20.042,8.4891
05/25/2024 02:05:57,20.037,8.4891
05/25/2024 02:06:57,20.031,8.4891
05/25/2024 02:07:57,20.025,8.4891
05/25/2024 02:08:57,20.019,8.4891
05/25/2024 02:09:57,20.013,8.4891
05/25/2024 02:10:57,20.007,8.4891
05/25/2024 02:11:57,20.003,8.4891
05/25/2024 02:12:57,19.997,8.4891
05/25/2024 02:13:57,19.991,8.4891
05/25/2024 02:14:57,19.985,8.4891
05/25/2024 02:15:57,19.979,8.4891
05/25/2024 02:16:57,19.973,8.4891
05/25/2024 02:17:57,19.967,8.4891
05/25/2024 02:18:57,19.961,8.4891
05/25/2024 02:19:57,19.955,8.4891
05/25/2024 02:20:57,19.949,8.4891
05/25/2024 02:21:57,19.942,8.4891
05/25/2024 02:22:57,19.936,8.4891
05/25/2024 02:23:57,19.93,8.4891
05/25/2024 02:24:57,19.924,8.4891
05/25/2024 02:25:57,19.918,8.4891
05/25/2024 02:26:57,19.912,8.4891
05/25/2024 02:27:57,19.906,8.4891
05/25/2024 02:28:57,19.899,8.4893
05/25/2024 02:29:57,19.893,8.4891
05/25/2024 02:30:57,19.887,8.4891
05/25/2024 02:31:57,19.881,8.4891
05/25/2024 02:32:57,19.875,8.4891
05/25/2024 02:33:57,19.869,8.4891
05/25/2024 02:34:57,19.863,8.4891
05/25/2024 02:35:57,19.857,8.4891
05/25/2024 02:36:57,19.851,8.4891
05/25/2024 02:37:57,19.847,8.4891
05/25/2024 02:38:57,19.841,8.4891
05/25/2024 02:39:57,19.835,8.4891
05/25/2024 02:40:57,19.829,8.4891
05/25/2024 02:41:57,19.823,8.4891
05/25/2024 02:42:57,19.819,8.4891
05/25/2024 02:43:57,19.813,8.4891
05/25/2024 02:44:57,19.807,8.4891
05/25/2024 02:45:57,19.802,8.4891
05/25/2024 02:46:57,19.796,8.4891
05/25/2024 02:47:57,19.792,8.4891
05/25/2024 02:48:57,19.787,8.4891
05/25/2024 02:49:57,19.781,8.4891
05/25/2024 02:50:57,19.777,8.4891
05/25/2024 02:51:57,19.772,8.4891
05/25/2024 02:52:57,19.768,8.4891
05/25/2024 02:53:57,19.763,8.4891
05/25/2024 02:54:57,19.758,8.4891
05/25/2024 02:55:57,19.755,8.4891
05/25/2024 02:56:57,19.75,8.4891
05/25/2024 02:57:57,19.746,8.4891
05/25/2024 02:58:57,19.741,8.4891
05/25/2024 02:59:57,19.737,8.4891
05/25/2024 03:00:57,19.734,8.4891
05/25/2024 03:01:57,19.729,8.4891
05/25/2024 03:02:57,19.726,8.4891
05/25/2024 03:03:57,19.722,8.4891
05/25/2024 03:04:57,19.719,8.4889
05/25/2024 03:05:57,19.716,8.4891
05/25/2024 03:06:57,19.711,8.4891
05/25/2024 03:07:57,19.708,8.4891
05/25/2024 03:08:57,19.705,8.4889
05/25/2024 03:09:57,19.703,8.4891
05/25/2024 03:10:57,19.7,8.4891
05/25/2024 03:11:57,19.697,8.4891
05/25/2024 03:12:57,19.695,8.4889
05/25/2024 03:13:57,19.692,8.4891
05/25/2024 03:14:57,19.689,8.4891
05/25/2024 03:15:57,19.686,8.4891
05/25/2024 03:16:57,19.685,8.4891
05/25/2024 03:17:57,19.682,8.4891
05/25/2024 03:18:57,19.68,8.4891
05/25/2024 03:19:57,19.677,8.4891
05/25/2024 03:20:57,19.676,8.4891
05/25/2024 03:21:57,19.674,8.4889
05/25/2024 03:22:57,19.671,8.4891
05/25/2024 03:23:57,19.67,8.4889
05/25/2024 03:24:57,19.667,8.4889
05/25/2024 03:25:57,19.665,8.4891
05/25/2024 03:26:57,19.664,8.4891
05/25/2024 03:27:57,19.662,8.4891
05/25/2024 03:28:57,19.659,8.4891
05/25/2024 03:29:57,19.658,8.4891
05/25/2024 03:30:57,19.656,8.4891
05/25/2024 03:31:57,19.655,8.4891
05/25/2024 03:32:57,19.653,8.4891
05/25/2024 03:33:57,19.652,8.4889
05/25/2024 03:34:57,19.65,8.4891
05/25/2024 03:35:57,19.647,8.4891
05/25/2024 03:36:57,19.646,8.4891
05/25/2024 03:37:57,19.645,8.4891
05/25/2024 03:38:57,19.643,8.4889
05/25/2024 03:39:57,19.642,8.4891
05/25/2024 03:40:57,19.64,8.4891
05/25/2024 03:41:57,19.64,8.4891
05/25/2024 03:42:57,19.639,8.4891
05/25/2024 03:43:57,19.637,8.4891
05/25/2024 03:44:57,19.637,8.4891
05/25/2024 03:45:57,19.637,8.4891
05/25/2024 03:46:57,19.637,8.4891
05/25/2024 03:47:57,19.637,8.4891
05/25/2024 03:48:57,19.639,8.4891
05/25/2024 03:49:57,19.639,8.4891
05/25/2024 03:50:57,19.639,8.4891
05/25/2024 03:51:57,19.64,8.4891
05/25/2024 03:52:57,19.64,8.4891
05/25/2024 03:53:57,19.642,8.4891
05/25/2024 03:54:57,19.643,8.4891
05/25/2024 03:55:57,19.645,8.4891
05/25/2024 03:56:57,19.646,8.4891
05/25/2024 03:57:57,19.647,8.4891
05/25/2024 03:58:57,19.649,8.4891
05/25/2024 03:59:57,19.65,8.4891
05/25/2024 04:00:57,19.652,8.4891
05/25/2024 04:01:57,19.653,8.4889
05/25/2024 04:02:57,19.655,8.4891
05/25/2024 04:03:57,19.658,8.4889
05/25/2024 04:04:57,19.659,8.4891
05/25/2024 04:05:57,19.662,8.4889
05/25/2024 04:06:57,19.664,8.4891
05/25/2024 04:07:57,19.667,8.4889
05/25/2024 04:08:57,19.668,8.4891
05/25/2024 04:09:57,19.671,8.4891
05/25/2024 04:10:57,19.673,8.4889
05/25/2024 04:11:57,19.676,8.4891
05/25/2024 04:12:57,19.679,8.4891
05/25/2024 04:13:57,19.68,8.4891
05/25/2024 04:14:57,19.683,8.4891
05/25/2024 04:15:57,19.686,8.4891
05/25/2024 04:16:57,19.688,8.4889
05/25/2024 04:17:57,19.691,8.4889
05/25/2024 04:18:57,19.694,8.4889
05/25/2024 04:19:57,19.697,8.4891
05/25/2024 04:20:57,19.7,8.4891
05/25/2024 04:21:57,19.701,8.4889
05/25/2024 04:22:57,19.704,8.4889
05/25/2024 04:23:57,19.707,8.4889
05/25/2024 04:24:57,19.71,8.4891
05/25/2024 04:25:57,19.713,8.4891
05/25/2024 04:26:57,19.716,8.4891
05/25/2024 04:27:57,19.719,8.4891
05/25/2024 04:28:57,19.722,8.4889
05/25/2024 04:29:57,19.725,8.4891
05/25/2024 04:30:57,19.728,8.4889
05/25/2024 04:31:57,19.731,8.4889
05/25/2024 04:32:57,19.734,8.4891
05/25/2024 04:33:57,19.737,8.4889
05/25/2024 04:34:57,19.741,8.4889
05/25/2024 04:35:57,19.744,8.4889
05/25/2024 04:36:57,19.747,8.4891
05/25/2024 04:37:57,19.75,8.4889
05/25/2024 04:38:57,19.753,8.4889
05/25/2024 04:39:57,19.758,8.4889
05/25/2024 04:40:57,19.76,8.4891
05/25/2024 04:41:57,19.763,8.4891
05/25/2024 04:42:57,19.768,8.4891
05/25/2024 04:43:57,19.771,8.4889
05/25/2024 04:44:57,19.775,8.4891
05/25/2024 04:45:57,19.778,8.4891
05/25/2024 04:46:57,19.783,8.4889
05/25/2024 04:47:57,19.786,8.4889
05/25/2024 04:48:57,19.79,8.4891
05/25/2024 04:49:57,19.795,8.4891
05/25/2024 04:50:57,19.798,8.4891
05/25/2024 04:51:57,19.802,8.4891
05/25/2024 04:52:57,19.807,8.4891
05/25/2024 04:53:57,19.811,8.4891
05/25/2024 04:54:57,19.814,8.4889
05/25/2024 04:55:57,19.819,8.4891
05/25/2024 04:56:57,19.823,8.4891
05/25/2024 04:57:57,19.827,8.4891
05/25/2024 04:58:57,19.832,8.4891
05/25/2024 04:59:57,19.836,8.4889
05/25/2024 05:00:57,19.841,8.4891
05/25/2024 05:01:57,19.844,8.4891
05/25/2024 05:02:57,19.848,8.4891
05/25/2024 05:03:57,19.853,8.4891
05/25/2024 05:04:57,19.859,8.4889
05/25/2024 05:05:57,19.863,8.4889
05/25/2024 05:06:57,19.868,8.4891
05/25/2024 05:07:57,19.872,8.4889
05/25/2024 05:08:57,19.877,8.4889
05/25/2024 05:09:57,19.881,8.4891
05/25/2024 05:10:57,19.885,8.4889
05/25/2024 05:11:57,19.891,8.4889
05/25/2024 05:12:57,19.896,8.4891
05/25/2024 05:13:57,19.9,8.4889
05/25/2024 05:14:57,19.906,8.4889
05/25/2024 05:15:57,19.911,8.4889
05/25/2024 05:16:57,19.915,8.4889
05/25/2024 05:17:57,19.921,8.4889
05/25/2024 05:18:57,19.926,8.4889
05/25/2024 05:19:57,19.932,8.4889
05/25/2024 05:20:57,19.936,8.4889
05/25/2024 05:21:57,19.942,8.4889
05/25/2024 05:22:57,19.946,8.4889
05/25/2024 05:23:57,19.952,8.4889
05/25/2024 05:24:57,19.957,8.4889
05/25/2024 05:25:57,19.963,8.4889
05/25/2024 05:26:57,19.967,8.4889
05/25/2024 05:27:57,19.973,8.4889
05/25/2024 05:28:57,19.979,8.4889
05/25/2024 05:29:57,19.985,8.4889
05/25/2024 05:30:57,19.99,8.4891
05/25/2024 05:31:57,19.996,8.4889
05/25/2024 05:32:57,20.001,8.4889
05/25/2024 05:33:57,20.007,8.4889
05/25/2024 05:34:57,20.013,8.4889
05/25/2024 05:35:57,20.019,8.4889
05/25/2024 05:36:57,20.025,8.4889
05/25/2024 05:37:57,20.031,8.4889
05/25/2024 05:38:57,20.037,8.4889
05/25/2024 05:39:57,20.043,8.4889
05/25/2024 05:40:57,20.049,8.4889
05/25/2024 05:41:57,20.055,8.4889
05/25/2024 05:42:57,20.061,8.4889
05/25/2024 05:43:57,20.067,8.4889
05/25/2024 05:44:57,20.073,8.4891
05/25/2024 05:45:57,20.079,8.4889
05/25/2024 05:46:57,20.086,8.4889
05/25/2024 05:47:57,20.092,8.4889
05/25/2024 05:48:57,20.098,8.4889
05/25/2024 05:49:57,20.104,8.4889
05/25/2024 05:50:57,20.11,8.4889
05/25/2024 05:51:57,20.117,8.4889
05/25/2024 05:52:57,20.123,8.4889
05/25/2024 05:53:57,20.129,8.4889
05/25/2024 05:54:57,20.135,8.4889
05/25/2024 05:55:57,20.143,8.4889
05/25/2024 05:56:57,20.149,8.4889
05/25/2024 05:57:57,20.156,8.4889
05/25/2024 05:58:57,20.162,8.4889
05/25/2024 05:59:57,20.168,8.4889
05/25/2024 06:00:57,20.176,8.4889
05/25/2024 06:01:57,20.181,8.4889
05/25/2024 06:02:57,20.189,8.4889
05/25/2024 06:03:57,20.196,8.4889
05/25/2024 06:04:57,20.202,8.4889
05/25/2024 06:05:57,20.21,8.4889
05/25/2024 06:06:57,20.217,8.4889
05/25/2024 06:07:57,20.225,8.4889
05/25/2024 06:08:57,20.232,8.4889
05/25/2024 06:09:57,20.24,8.4889
05/25/2024 06:10:57,20.247,8.4891
05/25/2024 06:11:57,20.256,8.4889
05/25/2024 06:12:57,20.263,8.4889
05/25/2024 06:13:57,20.271,8.4889
05/25/2024 06:14:57,20.28,8.4889
05/25/2024 06:15:57,20.289,8.4889
05/25/2024 06:16:57,20.298,8.4889
05/25/2024 06:17:57,20.306,8.4889
05/25/2024 06:18:57,20.315,8.4889
05/25/2024 06:19:57,20.326,8.4889
05/25/2024 06:20:57,20.335,8.4889
05/25/2024 06:21:57,20.345,8.4889
05/25/2024 06:22:57,20.356,8.4889
05/25/2024 06:23:57,20.366,8.4889
05/25/2024 06:24:57,20.376,8.4889
05/25/2024 06:25:57,20.387,8.4889
05/25/2024 06:26:57,20.397,8.4889
05/25/2024 06:27:57,20.408,8.4889
05/25/2024 06:28:57,20.418,8.4889
05/25/2024 06:29:57,20.43,8.4889
05/25/2024 06:30:57,20.44,8.4889
05/25/2024 06:31:57,20.452,8.4889
05/25/2024 06:32:57,20.463,8.4889
05/25/2024 06:33:57,20.475,8.4889
05/25/2024 06:34:57,20.485,8.4889
05/25/2024 06:35:57,20.497,8.4889
05/25/2024 06:36:57,20.509,8.4891
05/25/2024 06:37:57,20.521,8.4889
05/25/2024 06:38:57,20.533,8.4889
05/25/2024 06:39:57,20.545,8.4889
05/25/2024 06:40:57,20.557,8.4889
05/25/2024 06:41:57,20.57,8.4889
05/25/2024 06:42:57,20.582,8.4891
05/25/2024 06:43:57,20.595,8.4891
05/25/2024 06:44:57,20.609,8.4889
05/25/2024 06:45:57,20.622,8.4889
05/25/2024 06:46:57,20.637,8.4891
05/25/2024 06:47:57,20.65,8.4889
05/25/2024 06:48:57,20.665,8.4889
05/25/2024 06:49:57,20.68,8.4889
05/25/2024 06:50:57,20.697,8.4889
05/25/2024 06:51:57,20.711,8.4891
05/25/2024 06:52:57,20.728,8.4891
05/25/2024 06:53:57,20.744,8.4891
05/25/2024 06:54:57,20.761,8.4889
05/25/2024 06:55:57,20.777,8.4889
05/25/2024 06:56:57,20.795,8.4889
05/25/2024 06:57:57,20.811,8.4889
05/25/2024 06:58:57,20.829,8.4891
05/25/2024 06:59:57,20.847,8.4891
05/25/2024 07:00:57,20.865,8.4891
05/25/2024 07:01:57,20.883,8.4889
05/25/2024 07:02:57,20.899,8.4891
05/25/2024 07:03:57,20.917,8.4891
05/25/2024 07:04:57,20.935,8.4891
05/25/2024 07:05:57,20.953,8.4893
05/25/2024 07:06:57,20.972,8.4891
05/25/2024 07:07:57,20.99,8.4891
05/25/2024 07:08:57,21.008,8.4893
05/25/2024 07:09:57,21.027,8.4893
05/25/2024 07:10:57,21.045,8.4891
05/25/2024 07:11:57,21.064,8.4893
05/25/2024 07:12:57,21.084,8.4893
05/25/2024 07:13:57,21.102,8.4896
05/25/2024 07:14:57,21.121,8.4896
05/25/2024 07:15:57,21.141,8.4896
05/25/2024 07:16:57,21.158,8.4898
05/25/2024 07:17:57,21.178,8.4898
05/25/2024 07:18:57,21.196,8.49
05/25/2024 07:19:57,21.215,8.49
05/25/2024 07:20:57,21.233,8.4902
05/25/2024 07:21:57,21.252,8.4904
05/25/2024 07:22:57,21.27,8.4904
05/25/2024 07:23:57,21.288,8.4906
05/25/2024 07:24:57,21.306,8.4908
05/25/2024 07:25:57,21.322,8.4908
05/25/2024 07:26:57,21.34,8.491
05/25/2024 07:27:57,21.358,8.4908
05/25/2024 07:28:57,21.375,8.4912
05/25/2024 07:29:57,21.391,8.4912
05/25/2024 07:30:57,21.409,8.4914
05/25/2024 07:31:57,21.425,8.4916
05/25/2024 07:32:57,21.442,8.4916
05/25/2024 07:33:57,21.458,8.4916
05/25/2024 07:34:57,21.475,8.4916
05/25/2024 07:35:57,21.491,8.4919
05/25/2024 07:36:57,21.507,8.4917
05/25/2024 07:37:57,21.524,8.4917
05/25/2024 07:38:57,21.542,8.4917
05/25/2024 07:39:57,21.558,8.4919
05/25/2024 07:40:57,21.576,8.4919
05/25/2024 07:41:57,21.594,8.4919
05/25/2024 07:42:57,21.612,8.4919
05/25/2024 07:43:57,21.63,8.4919
05/25/2024 07:44:57,21.649,8.4919
05/25/2024 07:45:57,21.669,8.4919
05/25/2024 07:46:57,21.688,8.4919
05/25/2024 07:47:57,21.707,8.4919
05/25/2024 07:48:57,21.727,8.4919
05/25/2024 07:49:57,21.748,8.4919
05/25/2024 07:50:57,21.769,8.4919
05/25/2024 07:51:57,21.789,8.4919
05/25/2024 07:52:57,21.81,8.4919
05/25/2024 07:53:57,21.831,8.4919
05/25/2024 07:54:57,21.854,8.4919
05/25/2024 07:55:57,21.875,8.4919
05/25/2024 07:56:57,21.897,8.4919
05/25/2024 07:57:57,21.919,8.4919
05/25/2024 07:58:57,21.94,8.4919
05/25/2024 07:59:57,21.963,8.4919
05/25/2024 08:00:57,21.985,8.4919
05/25/2024 08:01:57,22.009,8.4919
05/25/2024 08:02:57,22.031,8.4919
05/25/2024 08:03:57,22.054,8.4919
05/25/2024 08:04:57,22.078,8.4919
05/25/2024 08:05:57,22.1,8.4919
05/25/2024 08:06:57,22.123,8.4919
05/25/2024 08:07:57,22.147,8.4919
05/25/2024 08:08:57,22.169,8.4919
05/25/2024 08:09:57,22.191,8.4919
05/25/2024 08:10:57,22.214,8.4919
05/25/2024 08:11:57,22.235,8.4919
05/25/2024 08:12:57,22.257,8.4919
05/25/2024 08:13:57,22.278,8.4921
05/25/2024 08:14:57,22.299,8.4919
05/25/2024 08:15:57,22.32,8.4919
05/25/2024 08:16:57,22.341,8.4919
05/25/2024 08:17:57,22.362,8.4919
05/25/2024 08:18:57,22.381,8.4919
05/25/2024 08:19:57,22.402,8.4919
05/25/2024 08:20:57,22.422,8.4919
05/25/2024 08:21:57,22.441,8.4919
05/25/2024 08:22:57,22.461,8.4919
05/25/2024 08:23:57,22.479,8.4919
05/25/2024 08:24:57,22.498,8.4919
05/25/2024 08:25:57,22.516,8.4919
05/25/2024 08:26:57,22.535,8.4919
05/25/2024 08:27:57,22.553,8.4919
05/25/2024 08:28:57,22.571,8.4919
05/25/2024 08:29:57,22.589,8.4919
05/25/2024 08:30:57,22.607,8.4917
05/25/2024 08:31:57,22.624,8.4919
05/25/2024 08:32:57,22.642,8.4919
05/25/2024 08:33:57,22.658,8.4919
05/25/2024 08:34:57,22.676,8.4919
05/25/2024 08:35:57,22.693,8.4919
05/25/2024 08:36:57,22.709,8.4919
05/25/2024 08:37:57,22.726,8.4919
05/25/2024 08:38:57,22.742,8.4919
05/25/2024 08:39:57,22.757,8.4919
05/25/2024 08:40:57,22.773,8.4919
05/25/2024 08:41:57,22.788,8.4919
05/25/2024 08:42:57,22.803,8.4919
05/25/2024 08:43:57,22.818,8.4919
05/25/2024 08:44:57,22.833,8.4919
05/25/2024 08:45:57,22.847,8.4919
05/25/2024 08:46:57,22.862,8.4919
05/25/2024 08:47:57,22.877,8.4919
05/25/2024 08:48:57,22.892,8.4919
05/25/2024 08:49:57,22.907,8.4919
05/25/2024 08:50:57,22.922,8.4919
05/25/2024 08:51:57,22.937,8.4919
05/25/2024 08:52:57,22.952,8.4919
05/25/2024 08:53:57,22.967,8.4919
05/25/2024 08:54:57,22.983,8.4919
05/25/2024 08:55:57,22.998,8.4919
05/25/2024 08:56:57,23.015,8.4919
05/25/2024 08:57:57,23.03,8.4919
05/25/2024 08:58:57,23.046,8.4919
05/25/2024 08:59:57,23.063,8.4919
05/25/2024 09:00:57,23.078,8.4919
05/25/2024 09:01:57,23.094,8.4919
05/25/2024 09:02:57,23.109,8.4919
05/25/2024 09:03:57,23.124,8.4919
05/25/2024 09:04:57,23.139,8.4919
05/25/2024 09:05:57,23.154,8.4919
05/25/2024 09:06:57,23.168,8.4919
05/25/2024 09:07:57,23.181,8.4919
05/25/2024 09:08:57,23.195,8.4919
05/25/2024 09:09:57,23.207,8.4919
05/25/2024 09:10:57,23.219,8.4919
05/25/2024 09:11:57,23.231,8.4919
05/25/2024 09:12:57,23.243,8.4919
05/25/2024 09:13:57,23.253,8.4919
05/25/2024 09:14:57,23.262,8.4919
05/25/2024 09:15:57,23.271,8.4919
05/25/2024 09:16:57,23.28,8.4919
05/25/2024 09:17:57,23.289,8.4921
05/25/2024 09:18:57,23.297,8.4919
05/25/2024 09:19:57,23.304,8.4921
05/25/2024 09:20:57,23.312,8.4921
05/25/2024 09:21:57,23.319,8.4921
05/25/2024 09:22:57,23.327,8.4921
05/25/2024 09:23:57,23.333,8.4919
05/25/2024 09:24:57,23.34,8.4921
05/25/2024 09:25:57,23.348,8.4919
05/25/2024 09:26:57,23.357,8.4919
05/25/2024 09:27:57,23.364,8.4919
05/25/2024 09:28:57,23.373,8.4919
05/25/2024 09:29:57,23.382,8.4921
05/25/2024 09:30:57,23.393,8.4921
05/25/2024 09:31:57,23.402,8.4919
05/25/2024 09:32:57,23.412,8.4921
05/25/2024 09:33:57,23.424,8.4921
05/25/2024 09:34:57,23.436,8.4921
05/25/2024 09:35:57,23.448,8.4921
05/25/2024 09:36:57,23.462,8.4921
05/25/2024 09:37:57,23.475,8.4921
05/25/2024 09:38:57,23.49,8.4924
05/25/2024 09:39:57,23.504,8.4921
05/25/2024 09:40:57,23.519,8.4924
05/25/2024 09:41:57,23.534,8.4926
05/25/2024 09:42:57,23.549,8.4924
05/25/2024 09:43:57,23.563,8.4924
05/25/2024 09:44:57,23.578,8.4926
05/25/2024 09:45:57,23.593,8.4926
05/25/2024 09:46:57,23.606,8.4927
05/25/2024 09:47:57,23.62,8.4927
05/25/2024 09:48:57,23.633,8.4927
05/25/2024 09:49:57,23.647,8.4929
05/25/2024 09:50:57,23.659,8.4931
05/25/2024 09:51:57,23.671,8.4929
05/25/2024 09:52:57,23.681,8.4931
05/25/2024 09:53:57,23.692,8.4935
05/25/2024 09:54:57,23.702,8.4937
05/25/2024 09:55:57,23.711,8.4937
05/25/2024 09:56:57,23.72,8.4941
05/25/2024 09:57:57,23.729,8.4939
05/25/2024 09:58:57,23.737,8.4941
05/25/2024 09:59:57,23.744,8.4943
05/25/2024 10:00:57,23.751,8.4943
05/25/2024 10:01:57,23.757,8.4943
05/25/2024 10:02:57,23.761,8.4943
05/25/2024 10:03:57,23.766,8.4943
05/25/2024 10:04:57,23.77,8.4947
05/25/2024 10:05:57,23.773,8.4947
05/25/2024 10:06:57,23.775,8.4948
05/25/2024 10:07:57,23.776,8.4948
05/25/2024 10:08:57,23.778,8.4948
05/25/2024 10:09:57,23.778,8.4948
05/25/2024 10:10:57,23.778,8.495
05/25/2024 10:11:57,23.776,8.4948
05/25/2024 10:12:57,23.775,8.4948
05/25/2024 10:13:57,23.772,8.495
05/25/2024 10:14:57,23.769,8.4948
05/25/2024 10:15:57,23.764,8.495
05/25/2024 10:16:57,23.76,8.495
05/25/2024 10:17:57,23.755,8.495
05/25/2024 10:18:57,23.749,8.495
05/25/2024 10:19:57,23.743,8.495
05/25/2024 10:20:57,23.737,8.4952
05/25/2024 10:21:57,23.729,8.495
05/25/2024 10:22:57,23.722,8.495
05/25/2024 10:23:57,23.714,8.4952
05/25/2024 10:24:57,23.705,8.495
05/25/2024 10:25:57,23.698,8.495
05/25/2024 10:26:57,23.689,8.495
05/25/2024 10:27:57,23.68,8.4952
05/25/2024 10:28:57,23.669,8.495
05/25/2024 10:29:57,23.66,8.495
05/25/2024 10:30:57,23.65,8.495
05/25/2024 10:31:57,23.639,8.495
05/25/2024 10:32:57,23.629,8.495
05/25/2024 10:33:57,23.617,8.495
05/25/2024 10:34:57,23.606,8.495
05/25/2024 10:35:57,23.594,8.495
05/25/2024 10:36:57,23.584,8.4952
05/25/2024 10:37:57,23.572,8.495
05/25/2024 10:38:57,23.56,8.495
05/25/2024 10:39:57,23.548,8.495
05/25/2024 10:40:57,23.534,8.495
05/25/2024 10:41:57,23.522,8.495
05/25/2024 10:42:57,23.51,8.495
05/25/2024 10:43:57,23.496,8.495
05/25/2024 10:44:57,23.484,8.495
05/25/2024 10:45:57,23.471,8.495
05/25/2024 10:46:57,23.457,8.495
05/25/2024 10:47:57,23.444,8.495
05/25/2024 10:48:57,23.43,8.495
05/25/2024 10:49:57,23.417,8.495
05/25/2024 10:50:57,23.402,8.495
05/25/2024 10:51:57,23.388,8.495
05/25/2024 10:52:57,23.373,8.495
05/25/2024 10:53:57,23.36,8.495
05/25/2024 10:54:57,23.345,8.495
05/25/2024 10:55:57,23.33,8.495
05/25/2024 10:56:57,23.315,8.495
05/25/2024 10:57:57,23.3,8.495
05/25/2024 10:58:57,23.285,8.495
05/25/2024 10:59:57,23.27,8.495
05/25/2024 11:00:57,23.255,8.495
05/25/2024 11:01:57,23.24,8.495
05/25/2024 11:02:57,23.223,8.495
05/25/2024 11:03:57,23.208,8.495
05/25/2024 11:04:57,23.192,8.4952
05/25/2024 11:05:57,23.175,8.4952
05/25/2024 11:06:57,23.16,8.495
05/25/2024 11:07:57,23.144,8.495
05/25/2024 11:08:57,23.127,8.495
05/25/2024 11:09:57,23.111,8.4952
05/25/2024 11:10:57,23.096,8.495
05/25/2024 11:11:57,23.079,8.495
05/25/2024 11:12:57,23.063,8.495
05/25/2024 11:13:57,23.046,8.495
05/25/2024 11:14:57,23.03,8.495
05/25/2024 11:15:57,23.015,8.495
05/25/2024 11:16:57,22.998,8.4952
05/25/2024 11:17:57,22.982,8.495
05/25/2024 11:18:57,22.967,8.495
05/25/2024 11:19:57,22.95,8.495
05/25/2024 11:20:57,22.935,8.495
05/25/2024 11:21:57,22.919,8.495
05/25/2024 11:22:57,22.904,8.495
05/25/2024 11:23:57,22.889,8.495
05/25/2024 11:24:57,22.872,8.4952
05/25/2024 11:25:57,22.857,8.495
05/25/2024 11:26:57,22.842,8.495
05/25/2024 11:27:57,22.827,8.495
05/25/2024 11:28:57,22.814,8.495
05/25/2024 11:29:57,22.799,8.495
05/25/2024 11:30:57,22.784,8.495
05/25/2024 11:31:57,22.769,8.495
05/25/2024 11:32:57,22.755,8.495
05/25/2024 11:33:57,22.742,8.4952
05/25/2024 11:34:57,22.727,8.4952
05/25/2024 11:35:57,22.714,8.4952
05/25/2024 11:36:57,22.7,8.495
05/25/2024 11:37:57,22.687,8.495
05/25/2024 11:38:57,22.673,8.495
05/25/2024 11:39:57,22.66,8.495
05/25/2024 11:40:57,22.646,8.495
05/25/2024 11:41:57,22.634,8.495
05/25/2024 11:42:57,22.621,8.495
05/25/2024 11:43:57,22.609,8.495
05/25/2024 11:44:57,22.597,8.4952
05/25/2024 11:45:57,22.585,8.495
05/25/2024 11:46:57,22.573,8.495
05/25/2024 11:47:57,22.561,8.495
05/25/2024 11:48:57,22.55,8.495
05/25/2024 11:49:57,22.538,8.495
05/25/2024 11:50:57,22.528,8.495
05/25/2024 11:51:57,22.517,8.495
05/25/2024 11:52:57,22.507,8.495
05/25/2024 11:53:57,22.496,8.4952
05/25/2024 11:54:57,22.488,8.495
05/25/2024 11:55:57,22.477,8.495
05/25/2024 11:56:57,22.468,8.4952
05/25/2024 11:57:57,22.459,8.495
05/25/2024 11:58:57,22.452,8.4952
05/25/2024 11:59:57,22.443,8.495
05/25/2024 12:00:57,22.435,8.495
05/25/2024 12:01:57,22.428,8.495
05/25/2024 12:02:57,22.42,8.4952
05/25/2024 12:03:57,22.413,8.495
05/25/2024 12:04:57,22.407,8.495
05/25/2024 12:05:57,22.401,8.495
05/25/2024 12:06:57,22.395,8.495
05/25/2024 12:07:57,22.389,8.4952
05/25/2024 12:08:57,22.384,8.495
05/25/2024 12:09:57,22.38,8.495
05/25/2024 12:10:57,22.375,8.4952
05/25/2024 12:11:57,22.371,8.4952
05/25/2024 12:12:57,22.366,8.495
05/25/2024 12:13:57,22.363,8.495
05/25/2024 12:14:57,22.36,8.495
05/25/2024 12:15:57,22.357,8.495
05/25/2024 12:16:57,22.354,8.495
05/25/2024 12:17:57,22.351,8.495
05/25/2024 12:18:57,22.35,8.495
05/25/2024 12:19:57,22.348,8.495
05/25/2024 12:20:57,22.347,8.495
05/25/2024 12:21:57,22.345,8.495
05/25/2024 12:22:57,22.344,8.495
05/25/2024 12:23:57,22.344,8.495
05/25/2024 12:24:57,22.342,8.495
05/25/2024 12:25:57,22.342,8.495
05/25/2024 12:26:57,22.342,8.495
05/25/2024 12:27:57,22.342,8.4952
05/25/2024 12:28:57,22.342,8.495
05/25/2024 12:29:57,22.342,8.495
05/25/2024 12:30:57,22.342,8.4952
05/25/2024 12:31:57,22.342,8.4952
05/25/2024 12:32:57,22.344,8.495
05/25/2024 12:33:57,22.344,8.495
05/25/2024 12:34:57,22.345,8.495
05/25/2024 12:35:57,22.345,8.495
05/25/2024 12:36:57,22.347,8.495
05/25/2024 12:37:57,22.348,8.495
05/25/2024 12:38:57,22.348,8.495
05/25/2024 12:39:57,22.35,8.495
05/25/2024 12:40:57,22.351,8.495
05/25/2024 12:41:57,22.351,8.495
05/25/2024 12:42:57,22.353,8.4952
05/25/2024 12:43:57,22.354,8.4952
05/25/2024 12:44:57,22.356,8.495
05/25/2024 12:45:57,22.356,8.495
05/25/2024 12:46:57,22.357,8.495
05/25/2024 12:47:57,22.357,8.4952
05/25/2024 12:48:57,22.359,8.495
05/25/2024 12:49:57,22.36,8.4952
05/25/2024 12:50:57,22.36,8.495
05/25/2024 12:51:57,22.36,8.495
05/25/2024 12:52:57,22.362,8.495
05/25/2024 12:53:57,22.362,8.4952
05/25/2024 12:54:57,22.362,8.495
05/25/2024 12:55:57,22.362,8.495
05/25/2024 12:56:57,22.362,8.4952
05/25/2024 12:57:57,22.362,8.495
05/25/2024 12:58:57,22.362,8.495
05/25/2024 12:59:57,22.362,8.495
05/25/2024 13:00:57,22.362,8.495
05/25/2024 13:01:57,22.362,8.495
05/25/2024 13:02:57,22.362,8.495
05/25/2024 13:03:57,22.362,8.495
05/25/2024 13:04:57,22.362,8.495
05/25/2024 13:05:57,22.362,8.4952
05/25/2024 13:06:57,22.362,8.495
05/25/2024 13:07:57,22.362,8.495
05/25/2024 13:08:57,22.362,8.495
05/25/2024 13:09:57,22.362,8.4952
05/25/2024 13:10:57,22.363,8.4952
05/25/2024 13:11:57,22.363,8.495
05/25/2024 13:12:57,22.365,8.4952
05/25/2024 13:13:57,22.365,8.495
05/25/2024 13:14:57,22.366,8.4952
05/25/2024 13:15:57,22.368,8.495
05/25/2024 13:16:57,22.369,8.4952
05/25/2024 13:17:57,22.371,8.4952
05/25/2024 13:18:57,22.374,8.495
05/25/2024 13:19:57,22.375,8.4952
05/25/2024 13:20:57,22.378,8.4952
05/25/2024 13:21:57,22.38,8.4952
05/25/2024 13:22:57,22.383,8.495
05/25/2024 13:23:57,22.386,8.495
05/25/2024 13:24:57,22.389,8.495
05/25/2024 13:25:57,22.392,8.495
05/25/2024 13:26:57,22.395,8.495
05/25/2024 13:27:57,22.399,8.495
05/25/2024 13:28:57,22.402,8.495
05/25/2024 13:29:57,22.405,8.495
05/25/2024 13:30:57,22.41,8.495
05/25/2024 13:31:57,22.413,8.495
05/25/2024 13:32:57,22.417,8.495
05/25/2024 13:33:57,22.42,8.495
05/25/2024 13:34:57,22.425,8.495
05/25/2024 13:35:57,22.428,8.4952
05/25/2024 13:36:57,22.432,8.495
05/25/2024 13:37:57,22.435,8.495
05/25/2024 13:38:57,22.438,8.495
05/25/2024 13:39:57,22.443,8.4952
05/25/2024 13:40:57,22.446,8.495
05/25/2024 13:41:57,22.449,8.4952
05/25/2024 13:42:57,22.45,8.4952
05/25/2024 13:43:57,22.453,8.4952
05/25/2024 13:44:57,22.456,8.4952
05/25/2024 13:45:57,22.458,8.4952
05/25/2024 13:46:57,22.459,8.495
05/25/2024 13:47:57,22.462,8.495
05/25/2024 13:48:57,22.464,8.495
05/25/2024 13:49:57,22.465,8.4952
05/25/2024 13:50:57,22.465,8.4952
05/25/2024 13:51:57,22.467,8.495
05/25/2024 13:52:57,22.468,8.495
05/25/2024 13:53:57,22.468,8.495
05/25/2024 13:54:57,22.468,8.495
05/25/2024 13:55:57,22.468,8.495
05/25/2024 13:56:57,22.468,8.495
05/25/2024 13:57:57,22.468,8.495
05/25/2024 13:58:57,22.468,8.495
05/25/2024 13:59:57,22.467,8.4952
05/25/2024 14:00:57,22.467,8.4952
05/25/2024 14:01:57,22.465,8.4952
05/25/2024 14:02:57,22.464,8.4952
05/25/2024 14:03:57,22.464,8.495
05/25/2024 14:04:57,22.462,8.495
05/25/2024 14:05:57,22.461,8.495
05/25/2024 14:06:57,22.459,8.495
05/25/2024 14:07:57,22.456,8.495
05/25/2024 14:08:57,22.455,8.4952
05/25/2024 14:09:57,22.453,8.495
05/25/2024 14:10:57,22.452,8.4952
05/25/2024 14:11:57,22.449,8.4952
05/25/2024 14:12:57,22.447,8.495
05/25/2024 14:13:57,22.446,8.495
05/25/2024 14:14:57,22.443,8.495
05/25/2024 14:15:57,22.441,8.4952
05/25/2024 14:16:57,22.438,8.4952
05/25/2024 14:17:57,22.437,8.495
05/25/2024 14:18:57,22.434,8.495
05/25/2024 14:19:57,22.432,8.495
05/25/2024 14:20:57,22.431,8.4952
05/25/2024 14:21:57,22.428,8.495
05/25/2024 14:22:57,22.426,8.495
05/25/2024 14:23:57,22.423,8.495
05/25/2024 14:24:57,22.422,8.495
05/25/2024 14:25:57,22.419,8.495
05/25/2024 14:26:57,22.417,8.495
05/25/2024 14:27:57,22.414,8.495
05/25/2024 14:28:57,22.413,8.495
05/25/2024 14:29:57,22.41,8.495
05/25/2024 14:30:57,22.408,8.495
05/25/2024 14:31:57,22.405,8.495
05/25/2024 14:32:57,22.404,8.495
05/25/2024 14:33:57,22.401,8.495
05/25/2024 14:34:57,22.399,8.495
05/25/2024 14:35:57,22.396,8.495
05/25/2024 14:36:57,22.393,8.495
05/25/2024 14:37:57,22.39,8.495
05/25/2024 14:38:57,22.389,8.495
05/25/2024 14:39:57,22.386,8.495
05/25/2024 14:40:57,22.383,8.495
05/25/2024 14:41:57,22.38,8.495
05/25/2024 14:42:57,22.378,8.4952
05/25/2024 14:43:57,22.375,8.4952
05/25/2024 14:44:57,22.372,8.495
05/25/2024 14:45:57,22.369,8.4952
05/25/2024 14:46:57,22.366,8.495
05/25/2024 14:47:57,22.363,8.495
05/25/2024 14:48:57,22.36,8.495
05/25/2024 14:49:57,22.359,8.495
05/25/2024 14:50:57,22.356,8.495
05/25/2024 14:51:57,22.353,8.495
05/25/2024 14:52:57,22.35,8.495
05/25/2024 14:53:57,22.347,8.495
05/25/2024 14:54:57,22.344,8.495
05/25/2024 14:55:57,22.341,8.495
05/25/2024 14:56:57,22.338,8.4952
05/25/2024 14:57:57,22.335,8.4952
05/25/2024 14:58:57,22.332,8.495
05/25/2024 14:59:57,22.329,8.495
05/25/2024 15:00:57,22.326,8.495
05/25/2024 15:01:57,22.323,8.495
05/25/2024 15:02:57,22.32,8.495
05/25/2024 15:03:57,22.317,8.495
05/25/2024 15:04:57,22.314,8.495
05/25/2024 15:05:57,22.311,8.4952
05/25/2024 15:06:57,22.306,8.4952
05/25/2024 15:07:57,22.304,8.495
05/25/2024 15:08:57,22.301,8.4952
05/25/2024 15:09:57,22.296,8.4952
05/25/2024 15:10:57,22.293,8.495
05/25/2024 15:11:57,22.289,8.495
05/25/2024 15:12:57,22.284,8.495
05/25/2024 15:13:57,22.281,8.4952
05/25/2024 15:14:57,22.277,8.4952
05/25/2024 15:15:57,22.272,8.495
05/25/2024 15:16:57,22.269,8.495
05/25/2024 15:17:57,22.265,8.495
05/25/2024 15:18:57,22.26,8.495
05/25/2024 15:19:57,22.256,8.495
05/25/2024 15:20:57,22.253,8.495
05/25/2024 15:21:57,22.248,8.495
05/25/2024 15:22:57,22.244,8.4952
05/25/2024 15:23:57,22.239,8.495
05/25/2024 15:24:57,22.236,8.495
05/25/2024 15:25:57,22.232,8.495
05/25/2024 15:26:57,22.227,8.495
05/25/2024 15:27:57,22.224,8.495
05/25/2024 15:28:57,22.22,8.495
05/25/2024 15:29:57,22.217,8.4952
05/25/2024 15:30:57,22.212,8.4952
05/25/2024 15:31:57,22.209,8.495
05/25/2024 15:32:57,22.205,8.495
05/25/2024 15:33:57,22.2,8.495
05/25/2024 15:34:57,22.197,8.495
05/25/2024 15:35:57,22.193,8.495
05/25/2024 15:36:57,22.19,8.495
05/25/2024 15:37:57,22.185,8.495
05/25/2024 15:38:57,22.181,8.4952
05/25/2024 15:39:57,22.176,8.4952
05/25/2024 15:40:57,22.173,8.495
05/25/2024 15:41:57,22.169,8.4952
05/25/2024 15:42:57,22.164,8.4952
05/25/2024 15:43:57,22.16,8.495
05/25/2024 15:44:57,22.155,8.4952
05/25/2024 15:45:57,22.151,8.495
05/25/2024 15:46:57,22.147,8.495
05/25/2024 15:47:57,22.142,8.4952
05/25/2024 15:48:57,22.136,8.495
05/25/2024 15:49:57,22.132,8.495
05/25/2024 15:50:57,22.127,8.495
05/25/2024 15:51:57,22.123,8.495
05/25/2024 15:52:57,22.117,8.495
05/25/2024 15:53:57,22.112,8.4952
05/25/2024 15:54:57,22.106,8.4952
05/25/2024 15:55:57,22.102,8.495
05/25/2024 15:56:57,22.096,8.495
05/25/2024 15:57:57,22.091,8.495
05/25/2024 15:58:57,22.085,8.495
05/25/2024 15:59:57,22.079,8.495
05/25/2024 16:00:57,22.075,8.495
05/25/2024 16:01:57,22.069,8.495
05/25/2024 16:02:57,22.063,8.495
05/25/2024 16:03:57,22.057,8.495
05/25/2024 16:04:57,22.051,8.495
05/25/2024 16:05:57,22.045,8.495
05/25/2024 16:06:57,22.039,8.495
05/25/2024 16:07:57,22.033,8.495
05/25/2024 16:08:57,22.027,8.495
05/25/2024 16:09:57,22.021,8.495
05/25/2024 16:10:57,22.015,8.495
05/25/2024 16:11:57,22.009,8.495
05/25/2024 16:12:57,22.002,8.495
05/25/2024 16:13:57,21.996,8.495
05/25/2024 16:14:57,21.99,8.495
05/25/2024 16:15:57,21.982,8.495
05/25/2024 16:16:57,21.976,8.495
05/25/2024 16:17:57,21.97,8.495
05/25/2024 16:18:57,21.963,8.495
05/25/2024 16:19:57,21.957,8.495
05/25/2024 16:20:57,21.949,8.495
05/25/2024 16:21:57,21.942,8.495
05/25/2024 16:22:57,21.936,8.495
05/25/2024 16:23:57,21.928,8.495
05/25/2024 16:24:57,21.921,8.495
05/25/2024 16:25:57,21.915,8.4952
05/25/2024 16:26:57,21.907,8.495
05/25/2024 16:27:57,21.9,8.495
05/25/2024 16:28:57,21.893,8.4952
05/25/2024 16:29:57,21.885,8.495
05/25/2024 16:30:57,21.879,8.495
05/25/2024 16:31:57,21.872,8.495
05/25/2024 16:32:57,21.864,8.495
05/25/2024 16:33:57,21.857,8.495
05/25/2024 16:34:57,21.849,8.495
05/25/2024 16:35:57,21.842,8.495
05/25/2024 16:36:57,21.834,8.495
05/25/2024 16:37:57,21.827,8.495
05/25/2024 16:38:57,21.819,8.4952
05/25/2024 16:39:57,21.812,8.495
05/25/2024 16:40:57,21.804,8.495
05/25/2024 16:41:57,21.797,8.4952
05/25/2024 16:42:57,21.789,8.495
05/25/2024 16:43:57,21.782,8.4952
05/25/2024 16:44:57,21.775,8.495
05/25/2024 16:45:57,21.767,8.4952
05/25/2024 16:46:57,21.76,8.4952
05/25/2024 16:47:57,21.751,8.4952
05/25/2024 16:48:57,21.743,8.4952
05/25/2024 16:49:57,21.736,8.4952
05/25/2024 16:50:57,21.728,8.495
05/25/2024 16:51:57,21.721,8.4952
05/25/2024 16:52:57,21.713,8.495
05/25/2024 16:53:57,21.706,8.4952
05/25/2024 16:54:57,21.698,8.495
05/25/2024 16:55:57,21.691,8.495
05/25/2024 16:56:57,21.683,8.495
05/25/2024 16:57:57,21.676,8.4952
05/25/2024 16:58:57,21.669,8.495
05/25/2024 16:59:57,21.661,8.495
05/25/2024 17:00:57,21.654,8.495
05/25/2024 17:01:57,21.646,8.495
05/25/2024 17:02:57,21.64,8.495
05/25/2024 17:03:57,21.633,8.495
05/25/2024 17:04:57,21.625,8.495
05/25/2024 17:05:57,21.618,8.495
05/25/2024 17:06:57,21.61,8.495
05/25/2024 17:07:57,21.604,8.4952
05/25/2024 17:08:57,21.597,8.495
05/25/2024 17:09:57,21.589,8.495
05/25/2024 17:10:57,21.583,8.495
05/25/2024 17:11:57,21.576,8.495
05/25/2024 17:12:57,21.569,8.495
05/25/2024 17:13:57,21.563,8.495
05/25/2024 17:14:57,21.555,8.495
05/25/2024 17:15:57,21.549,8.495
05/25/2024 17:16:57,21.542,8.495
05/25/2024 17:17:57,21.536,8.495
05/25/2024 17:18:57,21.528,8.495
05/25/2024 17:19:57,21.522,8.495
05/25/2024 17:20:57,21.515,8.495
05/25/2024 17:21:57,21.509,8.495
05/25/2024 17:22:57,21.501,8.495
05/25/2024 17:23:57,21.495,8.495
05/25/2024 17:24:57,21.489,8.495
05/25/2024 17:25:57,21.482,8.495
05/25/2024 17:26:57,21.476,8.495
05/25/2024 17:27:57,21.47,8.495
05/25/2024 17:28:57,21.463,8.495
05/25/2024 17:29:57,21.457,8.495
05/25/2024 17:30:57,21.451,8.495
05/25/2024 17:31:57,21.443,8.495
05/25/2024 17:32:57,21.437,8.495
05/25/2024 17:33:57,21.431,8.495
05/25/2024 17:34:57,21.425,8.495
05/25/2024 17:35:57,21.418,8.495
05/25/2024 17:36:57,21.412,8.495
05/25/2024 17:37:57,21.406,8.4952
05/25/2024 17:38:57,21.398,8.495
05/25/2024 17:39:57,21.393,8.495
05/25/2024 17:40:57,21.387,8.495
05/25/2024 17:41:57,21.381,8.495
05/25/2024 17:42:57,21.373,8.495
05/25/2024 17:43:57,21.367,8.495
05/25/2024 17:44:57,21.361,8.495
05/25/2024 17:45:57,21.354,8.495
05/25/2024 17:46:57,21.348,8.495
05/25/2024 17:47:57,21.342,8.4952
05/25/2024 17:48:57,21.336,8.495
05/25/2024 17:49:57,21.328,8.495
05/25/2024 17:50:57,21.322,8.495
05/25/2024 17:51:57,21.315,8.495
05/25/2024 17:52:57,21.309,8.4952
05/25/2024 17:53:57,21.303,8.495
05/25/2024 17:54:57,21.296,8.4952
05/25/2024 17:55:57,21.29,8.495
05/25/2024 17:56:57,21.282,8.495
05/25/2024 17:57:57,21.276,8.4952
05/25/2024 17:58:57,21.27,8.495
05/25/2024 17:59:57,21.263,8.495
05/25/2024 18:00:57,21.257,8.495
05/25/2024 18:01:57,21.249,8.495
05/25/2024 18:02:57,21.243,8.495
05/25/2024 18:03:57,21.237,8.495
05/25/2024 18:04:57,21.23,8.495
05/25/2024 18:05:57,21.224,8.495
05/25/2024 18:06:57,21.217,8.495
05/25/2024 18:07:57,21.211,8.495
05/25/2024 18:08:57,21.205,8.495
05/25/2024 18:09:57,21.199,8.495
05/25/2024 18:10:57,21.191,8.495
05/25/2024 18:11:57,21.185,8.495
05/25/2024 18:12:57,21.179,8.495
05/25/2024 18:13:57,21.172,8.495
05/25/2024 18:14:57,21.166,8.495
05/25/2024 18:15:57,21.16,8.495
05/25/2024 18:16:57,21.154,8.495
05/25/2024 18:17:57,21.146,8.495
05/25/2024 18:18:57,21.141,8.495
05/25/2024 18:19:57,21.135,8.495
05/25/2024 18:20:57,21.129,8.495
05/25/2024 18:21:57,21.121,8.495
05/25/2024 18:22:57,21.115,8.495
05/25/2024 18:23:57,21.109,8.495
05/25/2024 18:24:57,21.103,8.495
05/25/2024 18:25:57,21.097,8.495
05/25/2024 18:26:57,21.09,8.495
05/25/2024 18:27:57,21.084,8.495
05/25/2024 18:28:57,21.078,8.495
05/25/2024 18:29:57,21.072,8.495
05/25/2024 18:30:57,21.066,8.495
05/25/2024 18:31:57,21.059,8.495
05/25/2024 18:32:57,21.053,8.495
05/25/2024 18:33:57,21.047,8.495
05/25/2024 18:34:57,21.039,8.495
05/25/2024 18:35:57,21.033,8.495
05/25/2024 18:36:57,21.027,8.495
05/25/2024 18:37:57,21.021,8.495
05/25/2024 18:38:57,21.014,8.495
05/25/2024 18:39:57,21.008,8.495
05/25/2024 18:40:57,21,8.495
05/25/2024 18:41:57,20.994,8.495
05/25/2024 18:42:57,20.987,8.495
05/25/2024 18:43:57,20.981,8.495
05/25/2024 18:44:57,20.974,8.495
05/25/2024 18:45:57,20.968,8.495
05/25/2024 18:46:57,20.96,8.495
05/25/2024 18:47:57,20.954,8.495
05/25/2024 18:48:57,20.947,8.495
05/25/2024 18:49:57,20.941,8.495
05/25/2024 18:50:57,20.933,8.495
05/25/2024 18:51:57,20.927,8.495
05/25/2024 18:52:57,20.92,8.495
05/25/2024 18:53:57,20.914,8.495
05/25/2024 18:54:57,20.907,8.495
05/25/2024 18:55:57,20.901,8.495
05/25/2024 18:56:57,20.893,8.495
05/25/2024 18:57:57,20.887,8.495
05/25/2024 18:58:57,20.88,8.495
05/25/2024 18:59:57,20.874,8.495
05/25/2024 19:00:57,20.866,8.495
05/25/2024 19:01:57,20.86,8.495
05/25/2024 19:02:57,20.853,8.495
05/25/2024 19:03:57,20.847,8.495
05/25/2024 19:04:57,20.841,8.495
05/25/2024 19:05:57,20.834,8.495
05/25/2024 19:06:57,20.828,8.495
05/25/2024 19:07:57,20.822,8.495
05/25/2024 19:08:57,20.814,8.495
05/25/2024 19:09:57,20.808,8.495
05/25/2024 19:10:57,20.802,8.495
05/25/2024 19:11:57,20.796,8.495
05/25/2024 19:12:57,20.79,8.495
05/25/2024 19:13:57,20.784,8.495
05/25/2024 19:14:57,20.778,8.495
05/25/2024 19:15:57,20.772,8.495
05/25/2024 19:16:57,20.768,8.495
05/25/2024 19:17:57,20.762,8.495
05/25/2024 19:18:57,20.756,8.495
05/25/2024 19:19:57,20.75,8.495
05/25/2024 19:20:57,20.746,8.495
05/25/2024 19:21:57,20.74,8.495
05/25/2024 19:22:57,20.734,8.495
05/25/2024 19:23:57,20.729,8.495
05/25/2024 19:24:57,20.723,8.495
05/25/2024 19:25:57,20.717,8.495
05/25/2024 19:26:57,20.713,8.495
05/25/2024 19:27:57,20.707,8.495
05/25/2024 19:28:57,20.702,8.495
05/25/2024 19:29:57,20.697,8.495
05/25/2024 19:30:57,20.692,8.495
05/25/2024 19:31:57,20.686,8.495
05/25/2024 19:32:57,20.682,8.495
05/25/2024 19:33:57,20.676,8.495
05/25/2024 19:34:57,20.671,8.495
05/25/2024 19:35:57,20.665,8.495
05/25/2024 19:36:57,20.661,8.495
05/25/2024 19:37:57,20.655,8.495
05/25/2024 19:38:57,20.65,8.495
05/25/2024 19:39:57,20.644,8.495
05/25/2024 19:40:57,20.64,8.495
05/25/2024 19:41:57,20.635,8.495
05/25/2024 19:42:57,20.63,8.495
05/25/2024 19:43:57,20.625,8.495
05/25/2024 19:44:57,20.619,8.4948
05/25/2024 19:45:57,20.615,8.495
05/25/2024 19:46:57,20.61,8.495
05/25/2024 19:47:57,20.604,8.495
05/25/2024 19:48:57,20.6,8.495
05/25/2024 19:49:57,20.595,8.495
05/25/2024 19:50:57,20.589,8.495
05/25/2024 19:51:57,20.585,8.495
05/25/2024 19:52:57,20.579,8.495
05/25/2024 19:53:57,20.574,8.495
05/25/2024 19:54:57,20.57,8.495
05/25/2024 19:55:57,20.564,8.495
05/25/2024 19:56:57,20.56,8.495
05/25/2024 19:57:57,20.555,8.495
05/25/2024 19:58:57,20.549,8.495
05/25/2024 19:59:57,20.545,8.495
05/25/2024 20:00:57,20.54,8.495
05/25/2024 20:01:57,20.534,8.495
05/25/2024 20:02:57,20.53,8.495
05/25/2024 20:03:57,20.524,8.495
05/25/2024 20:04:57,20.519,8.495
05/25/2024 20:05:57,20.513,8.495
05/25/2024 20:06:57,20.509,8.495
05/25/2024 20:07:57,20.503,8.495
05/25/2024 20:08:57,20.498,8.495
05/25/2024 20:09:57,20.493,8.495
05/25/2024 20:10:57,20.488,8.495
05/25/2024 20:11:57,20.482,8.495
05/25/2024 20:12:57,20.476,8.495
05/25/2024 20:13:57,20.472,8.495
05/25/2024 20:14:57,20.466,8.495
05/25/2024 20:15:57,20.46,8.495
05/25/2024 20:16:57,20.454,8.495
05/25/2024 20:17:57,20.448,8.495
05/25/2024 20:18:57,20.443,8.495
05/25/2024 20:19:57,20.437,8.495
05/25/2024 20:20:57,20.431,8.495
05/25/2024 20:21:57,20.426,8.495
05/25/2024 20:22:57,20.42,8.495
05/25/2024 20:23:57,20.414,8.495
05/25/2024 20:24:57,20.408,8.495
05/25/2024 20:25:57,20.402,8.495
05/25/2024 20:26:57,20.396,8.495
05/25/2024 20:27:57,20.388,8.495
05/25/2024 20:28:57,20.382,8.495
05/25/2024 20:29:57,20.376,8.495
05/25/2024 20:30:57,20.37,8.495
05/25/2024 20:31:57,20.365,8.495
05/25/2024 20:32:57,20.357,8.495
05/25/2024 20:33:57,20.351,8.495
05/25/2024 20:34:57,20.345,8.495
05/25/2024 20:35:57,20.339,8.495
05/25/2024 20:36:57,20.332,8.4948
05/25/2024 20:37:57,20.326,8.495
05/25/2024 20:38:57,20.318,8.495
05/25/2024 20:39:57,20.312,8.495
05/25/2024 20:40:57,20.306,8.495
05/25/2024 20:41:57,20.299,8.495
05/25/2024 20:42:57,20.293,8.495
05/25/2024 20:43:57,20.286,8.495
05/25/2024 20:44:57,20.28,8.495
05/25/2024 20:45:57,20.272,8.495
05/25/2024 20:46:57,20.265,8.495
05/25/2024 20:47:57,20.259,8.495
05/25/2024 20:48:57,20.251,8.495
05/25/2024 20:49:57,20.245,8.495
05/25/2024 20:50:57,20.238,8.495
05/25/2024 20:51:57,20.231,8.495
05/25/2024 20:52:57,20.225,8.495
05/25/2024 20:53:57,20.217,8.495
05/25/2024 20:54:57,20.211,8.495
05/25/2024 20:55:57,20.204,8.495
05/25/2024 20:56:57,20.196,8.495
05/25/2024 20:57:57,20.189,8.495
05/25/2024 20:58:57,20.183,8.495
05/25/2024 20:59:57,20.176,8.495
05/25/2024 21:00:57,20.168,8.495
05/25/2024 21:01:57,20.161,8.495
05/25/2024 21:02:57,20.155,8.495
05/25/2024 21:03:57,20.147,8.495
05/25/2024 21:04:57,20.14,8.495
05/25/2024 21:05:57,20.132,8.495
05/25/2024 21:06:57,20.126,8.495
05/25/2024 21:07:57,20.119,8.495
05/25/2024 21:08:57,20.112,8.495
05/25/2024 21:09:57,20.106,8.495
05/25/2024 21:10:57,20.098,8.495
05/25/2024 21:11:57,20.092,8.495
05/25/2024 21:12:57,20.085,8.4948
05/25/2024 21:13:57,20.077,8.495
05/25/2024 21:14:57,20.071,8.495
05/25/2024 21:15:57,20.064,8.495
05/25/2024 21:16:57,20.058,8.495
05/25/2024 21:17:57,20.052,8.495
05/25/2024 21:18:57,20.045,8.495
05/25/2024 21:19:57,20.039,8.4948
05/25/2024 21:20:57,20.031,8.495
05/25/2024 21:21:57,20.025,8.495
05/25/2024 21:22:57,20.019,8.495
05/25/2024 21:23:57,20.012,8.495
05/25/2024 21:24:57,20.006,8.495
05/25/2024 21:25:57,20,8.495
05/25/2024 21:26:57,19.994,8.495
05/25/2024 21:27:57,19.988,8.495
05/25/2024 21:28:57,19.982,8.495
05/25/2024 21:29:57,19.976,8.495
05/25/2024 21:30:57,19.97,8.495
05/25/2024 21:31:57,19.963,8.495
05/25/2024 21:32:57,19.958,8.495
05/25/2024 21:33:57,19.952,8.495
05/25/2024 21:34:57,19.946,8.495
05/25/2024 21:35:57,19.94,8.495
05/25/2024 21:36:57,19.935,8.495
05/25/2024 21:37:57,19.929,8.495
05/25/2024 21:38:57,19.923,8.495
05/25/2024 21:39:57,19.917,8.495
05/25/2024 21:40:57,19.912,8.495
05/25/2024 21:41:57,19.906,8.495
05/25/2024 21:42:57,19.9,8.495
05/25/2024 21:43:57,19.896,8.495
05/25/2024 21:44:57,19.89,8.495
05/25/2024 21:45:57,19.885,8.495
05/25/2024 21:46:57,19.879,8.495
05/25/2024 21:47:57,19.875,8.495
05/25/2024 21:48:57,19.869,8.495
05/25/2024 21:49:57,19.865,8.495
05/25/2024 21:50:57,19.859,8.495
05/25/2024 21:51:57,19.854,8.495
05/25/2024 21:52:57,19.848,8.495
05/25/2024 21:53:57,19.844,8.495
05/25/2024 21:54:57,19.839,8.495
05/25/2024 21:55:57,19.833,8.495
05/25/2024 21:56:57,19.829,8.495
05/25/2024 21:57:57,19.824,8.4948
05/25/2024 21:58:57,19.819,8.495
05/25/2024 21:59:57,19.814,8.495
05/25/2024 22:00:57,19.81,8.495
05/25/2024 22:01:57,19.805,8.495
05/25/2024 22:02:57,19.799,8.495
05/25/2024 22:03:57,19.795,8.495
05/25/2024 22:04:57,19.79,8.495
05/25/2024 22:05:57,19.786,8.495
05/25/2024 22:06:57,19.781,8.495
05/25/2024 22:07:57,19.775,8.495
05/25/2024 22:08:57,19.771,8.4948
05/25/2024 22:09:57,19.766,8.495
05/25/2024 22:10:57,19.762,8.495
05/25/2024 22:11:57,19.758,8.495
05/25/2024 22:12:57,19.753,8.495
05/25/2024 22:13:57,19.749,8.495
05/25/2024 22:14:57,19.743,8.495
05/25/2024 22:15:57,19.738,8.495
05/25/2024 22:16:57,19.734,8.495
05/25/2024 22:17:57,19.729,8.495
05/25/2024 22:18:57,19.725,8.4948
05/25/2024 22:19:57,19.72,8.4948
05/25/2024 22:20:57,19.716,8.495
05/25/2024 22:21:57,19.711,8.495
05/25/2024 22:22:57,19.707,8.495
05/25/2024 22:23:57,19.701,8.495
05/25/2024 22:24:57,19.697,8.495
05/25/2024 22:25:57,19.692,8.495
05/25/2024 22:26:57,19.688,8.495
05/25/2024 22:27:57,19.683,8.495
05/25/2024 22:28:57,19.679,8.4948
05/25/2024 22:29:57,19.674,8.495
05/25/2024 22:30:57,19.67,8.495
05/25/2024 22:31:57,19.665,8.495
05/25/2024 22:32:57,19.661,8.495
05/25/2024 22:33:57,19.656,8.495
05/25/2024 22:34:57,19.652,8.4948
05/25/2024 22:35:57,19.647,8.495
05/25/2024 22:36:57,19.643,8.495
05/25/2024 22:37:57,19.639,8.495
05/25/2024 22:38:57,19.634,8.495
05/25/2024 22:39:57,19.63,8.495
05/25/2024 22:40:57,19.627,8.495
05/25/2024 22:41:57,19.622,8.495
05/25/2024 22:42:57,19.618,8.495
05/25/2024 22:43:57,19.613,8.495
05/25/2024 22:44:57,19.609,8.495
05/25/2024 22:45:57,19.604,8.495
05/25/2024 22:46:57,19.6,8.495
05/25/2024 22:47:57,19.595,8.4948
05/25/2024 22:48:57,19.591,8.495
05/25/2024 22:49:57,19.587,8.495
05/25/2024 22:50:57,19.582,8.495
05/25/2024 22:51:57,19.578,8.495
05/25/2024 22:52:57,19.573,8.495
05/25/2024 22:53:57,19.569,8.4948
05/25/2024 22:54:57,19.566,8.495
05/25/2024 22:55:57,19.561,8.495
05/25/2024 22:56:57,19.557,8.495
05/25/2024 22:57:57,19.552,8.495
05/25/2024 22:58:57,19.548,8.495
05/25/2024 22:59:57,19.543,8.495
05/25/2024 23:00:57,19.539,8.495
05/25/2024 23:01:57,19.536,8.4948
05/25/2024 23:02:57,19.532,8.4948
05/25/2024 23:03:57,19.527,8.495
05/25/2024 23:04:57,19.523,8.4948
05/25/2024 23:05:57,19.518,8.495
05/25/2024 23:06:57,19.515,8.4948
05/25/2024 23:07:57,19.511,8.495
05/25/2024 23:08:57,19.506,8.495
05/25/2024 23:09:57,19.502,8.495
05/25/2024 23:10:57,19.499,8.495
05/25/2024 23:11:57,19.494,8.4948
05/25/2024 23:12:57,19.49,8.495
05/25/2024 23:13:57,19.485,8.495
05/25/2024 23:14:57,19.482,8.495
05/25/2024 23:15:57,19.478,8.4948
05/25/2024 23:16:57,19.474,8.495
05/25/2024 23:17:57,19.469,8.4948
05/25/2024 23:18:57,19.466,8.4948
05/25/2024 23:19:57,19.462,8.495
05/25/2024 23:20:57,19.457,8.4948
05/25/2024 23:21:57,19.453,8.4948
05/25/2024 23:22:57,19.45,8.4948
05/25/2024 23:23:57,19.445,8.495
05/25/2024 23:24:57,19.441,8.495
05/25/2024 23:25:57,19.436,8.4948
05/25/2024 23:26:57,19.433,8.4948
05/25/2024 23:27:57,19.429,8.495
05/25/2024 23:28:57,19.424,8.495
05/25/2024 23:29:57,19.421,8.495
05/25/2024 23:30:57,19.417,8.4948
05/25/2024 23:31:57,19.413,8.495
05/25/2024 23:32:57,19.41,8.495
05/25/2024 23:33:57,19.405,8.4948
05/25/2024 23:34:57,19.401,8.495
05/25/2024 23:35:57,19.396,8.495
05/25/2024 23:36:57,19.393,8.495
05/25/2024 23:37:57,19.389,8.4948
05/25/2024 23:38:57,19.384,8.4948
05/25/2024 23:39:57,19.381,8.4948
05/25/2024 23:40:57,19.377,8.4948
05/25/2024 23:41:57,19.372,8.495
05/25/2024 23:42:57,19.369,8.495
05/25/2024 23:43:57,19.365,8.4948
05/25/2024 23:44:57,19.361,8.495
05/25/2024 23:45:57,19.358,8.495
05/25/2024 23:46:57,19.353,8.4948
05/25/2024 23:47:57,19.349,8.495
05/25/2024 23:48:57,19.344,8.4948
05/25/2024 23:49:57,19.341,8.4948
05/25/2024 23:50:57,19.337,8.4948
05/25/2024 23:51:57,19.332,8.4948
05/25/2024 23:52:57,19.329,8.4948
05/25/2024 23:53:57,19.325,8.495
05/25/2024 23:54:57,19.32,8.4948
05/25/2024 23:55:57,19.317,8.4948
05/25/2024 23:56:57,19.313,8.4948
05/25/2024 23:57:57,19.309,8.4948
05/25/2024 23:58:57,19.306,8.495
05/25/2024 23:59:57,19.301,8.4948
05/26/2024 00:00:57,19.297,8.495
05/26/2024 00:01:57,19.294,8.495
05/26/2024 00:02:57,19.289,8.4948
05/26/2024 00:03:57,19.286,8.495
05/26/2024 00:04:57,19.282,8.495
05/26/2024 00:05:57,19.277,8.4948
05/26/2024 00:06:57,19.274,8.495
05/26/2024 00:07:57,19.27,8.4948
05/26/2024 00:08:57,19.265,8.4948
05/26/2024 00:09:57,19.262,8.4948
05/26/2024 00:10:57,19.258,8.4948
05/26/2024 00:11:57,19.254,8.4948
05/26/2024 00:12:57,19.251,8.495
05/26/2024 00:13:57,19.246,8.495
05/26/2024 00:14:57,19.243,8.495
05/26/2024 00:15:57,19.239,8.4948
05/26/2024 00:16:57,19.234,8.4948
05/26/2024 00:17:57,19.231,8.495
05/26/2024 00:18:57,19.227,8.495
05/26/2024 00:19:57,19.222,8.495
05/26/2024 00:20:57,19.219,8.495
05/26/2024 00:21:57,19.215,8.495
05/26/2024 00:22:57,19.212,8.495
05/26/2024 00:23:57,19.207,8.495
05/26/2024 00:24:57,19.203,8.495
05/26/2024 00:25:57,19.2,8.495
05/26/2024 00:26:57,19.196,8.4948
05/26/2024 00:27:57,19.191,8.495
05/26/2024 00:28:57,19.188,8.4948
05/26/2024 00:29:57,19.184,8.495
05/26/2024 00:30:57,19.181,8.495
05/26/2024 00:31:57,19.176,8.4948
05/26/2024 00:32:57,19.172,8.4948
05/26/2024 00:33:57,19.169,8.4948
05/26/2024 00:34:57,19.164,8.4948
05/26/2024 00:35:57,19.16,8.4948
05/26/2024 00:36:57,19.157,8.4948
05/26/2024 00:37:57,19.152,8.4948
05/26/2024 00:38:57,19.149,8.4948
05/26/2024 00:39:57,19.145,8.4948
05/26/2024 00:40:57,19.142,8.4948
05/26/2024 00:41:57,19.138,8.495
05/26/2024 00:42:57,19.133,8.495
05/26/2024 00:43:57,19.13,8.4948
05/26/2024 00:44:57,19.126,8.495
05/26/2024 00:45:57,19.123,8.4948
05/26/2024 00:46:57,19.118,8.495
05/26/2024 00:47:57,19.115,8.4948
05/26/2024 00:48:57,19.111,8.495
05/26/2024 00:49:57,19.108,8.4948
05/26/2024 00:50:57,19.103,8.495
05/26/2024 00:51:57,19.099,8.4948
05/26/2024 00:52:57,19.096,8.495
05/26/2024 00:53:57,19.091,8.4948
05/26/2024 00:54:57,19.089,8.4948
05/26/2024 00:55:57,19.084,8.4948
05/26/2024 00:56:57,19.081,8.4948
05/26/2024 00:57:57,19.077,8.4948
05/26/2024 00:58:57,19.074,8.4948
05/26/2024 00:59:57,19.069,8.4948
05/26/2024 01:00:57,19.066,8.4948
05/26/2024 01:01:57,19.062,8.4948
05/26/2024 01:02:57,19.059,8.4948
05/26/2024 01:03:57,19.054,8.495
05/26/2024 01:04:57,19.05,8.4948
05/26/2024 01:05:57,19.047,8.4948
05/26/2024 01:06:57,19.042,8.4948
05/26/2024 01:07:57,19.039,8.4948
05/26/2024 01:08:57,19.035,8.4948
05/26/2024 01:09:57,19.031,8.4948
05/26/2024 01:10:57,19.028,8.495
05/26/2024 01:11:57,19.023,8.4948
05/26/2024 01:12:57,19.019,8.4948
05/26/2024 01:13:57,19.014,8.4948
05/26/2024 01:14:57,19.011,8.4948
05/26/2024 01:15:57,19.007,8.4948
05/26/2024 01:16:57,19.002,8.4948
05/26/2024 01:17:57,18.998,8.4948
05/26/2024 01:18:57,18.995,8.4948
05/26/2024 01:19:57,18.99,8.4948
05/26/2024 01:20:57,18.986,8.4948
05/26/2024 01:21:57,18.982,8.4948
05/26/2024 01:22:57,18.977,8.4948
05/26/2024 01:23:57,18.973,8.4948
05/26/2024 01:24:57,18.968,8.4948
05/26/2024 01:25:57,18.964,8.4948
05/26/2024 01:26:57,18.959,8.4948
05/26/2024 01:27:57,18.955,8.4948
05/26/2024 01:28:57,18.95,8.4948
05/26/2024 01:29:57,18.946,8.495
05/26/2024 01:30:57,18.941,8.4948
05/26/2024 01:31:57,18.937,8.4948
05/26/2024 01:32:57,18.932,8.4948
05/26/2024 01:33:57,18.928,8.4948
05/26/2024 01:34:57,18.924,8.4948
05/26/2024 01:35:57,18.919,8.4948
05/26/2024 01:36:57,18.915,8.4948
05/26/2024 01:37:57,18.909,8.4948
05/26/2024 01:38:57,18.904,8.4948
05/26/2024 01:39:57,18.9,8.4948
05/26/2024 01:40:57,18.895,8.4948
05/26/2024 01:41:57,18.891,8.4948
05/26/2024 01:42:57,18.886,8.4948
05/26/2024 01:43:57,18.882,8.4948
05/26/2024 01:44:57,18.877,8.4948
05/26/2024 01:45:57,18.872,8.4948
05/26/2024 01:46:57,18.867,8.4948
05/26/2024 01:47:57,18.863,8.4948
05/26/2024 01:48:57,18.858,8.4948
05/26/2024 01:49:57,18.854,8.4948
05/26/2024 01:50:57,18.849,8.4948
05/26/2024 01:51:57,18.845,8.4948
05/26/2024 01:52:57,18.84,8.4948
05/26/2024 01:53:57,18.836,8.4948
05/26/2024 01:54:57,18.83,8.4948
05/26/2024 01:55:57,18.825,8.4948
05/26/2024 01:56:57,18.821,8.4948
05/26/2024 01:57:57,18.817,8.4948
05/26/2024 01:58:57,18.812,8.4948
05/26/2024 01:59:57,18.808,8.4948
05/26/2024 02:00:57,18.803,8.4948
05/26/2024 02:01:57,18.797,8.4948
05/26/2024 02:02:57,18.793,8.4948
05/26/2024 02:03:57,18.788,8.4948
05/26/2024 02:04:57,18.784,8.4948
05/26/2024 02:05:57,18.779,8.4948
05/26/2024 02:06:57,18.773,8.4948
05/26/2024 02:07:57,18.769,8.495
05/26/2024 02:08:57,18.765,8.4948
05/26/2024 02:09:57,18.76,8.4948
05/26/2024 02:10:57,18.754,8.4948
05/26/2024 02:11:57,18.75,8.4948
05/26/2024 02:12:57,18.744,8.4948
05/26/2024 02:13:57,18.739,8.4948
05/26/2024 02:14:57,18.735,8.4948
05/26/2024 02:15:57,18.729,8.4948
05/26/2024 02:16:57,18.724,8.4948
05/26/2024 02:17:57,18.718,8.4948
05/26/2024 02:18:57,18.714,8.4948
05/26/2024 02:19:57,18.708,8.4948
05/26/2024 02:20:57,18.704,8.495
05/26/2024 02:21:57,18.698,8.4948
05/26/2024 02:22:57,18.693,8.4948
05/26/2024 02:23:57,18.687,8.4948
05/26/2024 02:24:57,18.683,8.4948
05/26/2024 02:25:57,18.677,8.4948
05/26/2024 02:26:57,18.672,8.4948
05/26/2024 02:27:57,18.668,8.4948
05/26/2024 02:28:57,18.662,8.4948
05/26/2024 02:29:57,18.658,8.4948
05/26/2024 02:30:57,18.653,8.4948
05/26/2024 02:31:57,18.647,8.4948
05/26/2024 02:32:57,18.643,8.4948
05/26/2024 02:33:57,18.638,8.495
05/26/2024 02:34:57,18.634,8.4948
05/26/2024 02:35:57,18.628,8.495
05/26/2024 02:36:57,18.623,8.4948
05/26/2024 02:37:57,18.619,8.495
05/26/2024 02:38:57,18.614,8.4948
05/26/2024 02:39:57,18.61,8.4948
05/26/2024 02:40:57,18.606,8.4948
05/26/2024 02:41:57,18.601,8.4948
05/26/2024 02:42:57,18.597,8.4948
05/26/2024 02:43:57,18.591,8.4948
05/26/2024 02:44:57,18.586,8.4948
05/26/2024 02:45:57,18.582,8.4948
05/26/2024 02:46:57,18.577,8.4948
05/26/2024 02:47:57,18.573,8.495
05/26/2024 02:48:57,18.568,8.4948
05/26/2024 02:49:57,18.564,8.4948
05/26/2024 02:50:57,18.559,8.4948
05/26/2024 02:51:57,18.555,8.4948
05/26/2024 02:52:57,18.551,8.4948
05/26/2024 02:53:57,18.546,8.4948
05/26/2024 02:54:57,18.542,8.4948
05/26/2024 02:55:57,18.537,8.4948
05/26/2024 02:56:57,18.533,8.4948
05/26/2024 02:57:57,18.528,8.495
05/26/2024 02:58:57,18.525,8.4948
05/26/2024 02:59:57,18.521,8.4948
05/26/2024 03:00:57,18.516,8.4948
05/26/2024 03:01:57,18.512,8.4948
05/26/2024 03:02:57,18.507,8.4948
05/26/2024 03:03:57,18.503,8.4948
05/26/2024 03:04:57,18.499,8.4948
05/26/2024 03:05:57,18.494,8.495
05/26/2024 03:06:57,18.49,8.4948
05/26/2024 03:07:57,18.485,8.4948
05/26/2024 03:08:57,18.481,8.4948
05/26/2024 03:09:57,18.476,8.4948
05/26/2024 03:10:57,18.473,8.4948
05/26/2024 03:11:57,18.469,8.4948
05/26/2024 03:12:57,18.464,8.4948
05/26/2024 03:13:57,18.46,8.4948
05/26/2024 03:14:57,18.455,8.4948
05/26/2024 03:15:57,18.451,8.4948
05/26/2024 03:16:57,18.448,8.4948
05/26/2024 03:17:57,18.444,8.4948
05/26/2024 03:18:57,18.439,8.4948
05/26/2024 03:19:57,18.436,8.4948
05/26/2024 03:20:57,18.432,8.4948
05/26/2024 03:21:57,18.427,8.4948
05/26/2024 03:22:57,18.424,8.4948
05/26/2024 03:23:57,18.42,8.4947
05/26/2024 03:24:57,18.417,8.4948
05/26/2024 03:25:57,18.412,8.4948
05/26/2024 03:26:57,18.409,8.4948
05/26/2024 03:27:57,18.405,8.4948
05/26/2024 03:28:57,18.402,8.4948
05/26/2024 03:29:57,18.397,8.4948
05/26/2024 03:30:57,18.394,8.4948
05/26/2024 03:31:57,18.392,8.4948
05/26/2024 03:32:57,18.389,8.4948
05/26/2024 03:33:57,18.384,8.4948
05/26/2024 03:34:57,18.381,8.4948
05/26/2024 03:35:57,18.378,8.4948
05/26/2024 03:36:57,18.375,8.4948
05/26/2024 03:37:57,18.372,8.4948
05/26/2024 03:38:57,18.369,8.4948
05/26/2024 03:39:57,18.366,8.4948
05/26/2024 03:40:57,18.363,8.4948
05/26/2024 03:41:57,18.36,8.4948
05/26/2024 03:42:57,18.357,8.4948
05/26/2024 03:43:57,18.354,8.4948
05/26/2024 03:44:57,18.351,8.4948
05/26/2024 03:45:57,18.348,8.4948
05/26/2024 03:46:57,18.345,8.4948
05/26/2024 03:47:57,18.344,8.4948
05/26/2024 03:48:57,18.341,8.4948
05/26/2024 03:49:57,18.34,8.4948
05/26/2024 03:50:57,18.337,8.4948
05/26/2024 03:51:57,18.335,8.4948
05/26/2024 03:52:57,18.332,8.4948
05/26/2024 03:53:57,18.331,8.4948
05/26/2024 03:54:57,18.329,8.4948
05/26/2024 03:55:57,18.326,8.4948
05/26/2024 03:56:57,18.325,8.4948
05/26/2024 03:57:57,18.323,8.4948
05/26/2024 03:58:57,18.322,8.4948
05/26/2024 03:59:57,18.32,8.4948
05/26/2024 04:00:57,18.319,8.4948
05/26/2024 04:01:57,18.317,8.4948
05/26/2024 04:02:57,18.316,8.4948
05/26/2024 04:03:57,18.314,8.4948
05/26/2024 04:04:57,18.313,8.4948
05/26/2024 04:05:57,18.313,8.4948
05/26/2024 04:06:57,18.311,8.4948
05/26/2024 04:07:57,18.31,8.4948
05/26/2024 04:08:57,18.31,8.4948
05/26/2024 04:09:57,18.308,8.4948
05/26/2024 04:10:57,18.308,8.4948
05/26/2024 04:11:57,18.307,8.4948
05/26/2024 04:12:57,18.307,8.4948
05/26/2024 04:13:57,18.307,8.495
05/26/2024 04:14:57,18.307,8.4948
05/26/2024 04:15:57,18.307,8.4948
05/26/2024 04:16:57,18.307,8.4948
05/26/2024 04:17:57,18.307,8.4948
05/26/2024 04:18:57,18.307,8.4948
05/26/2024 04:19:57,18.307,8.4948
05/26/2024 04:20:57,18.308,8.4948
05/26/2024 04:21:57,18.308,8.4948
05/26/2024 04:22:57,18.31,8.4948
05/26/2024 04:23:57,18.31,8.4948
05/26/2024 04:24:57,18.311,8.4948
05/26/2024 04:25:57,18.313,8.4948
05/26/2024 04:26:57,18.314,8.4948
05/26/2024 04:27:57,18.316,8.4948
05/26/2024 04:28:57,18.317,8.495
05/26/2024 04:29:57,18.319,8.4948
05/26/2024 04:30:57,18.322,8.4948
05/26/2024 04:31:57,18.323,8.4948
05/26/2024 04:32:57,18.326,8.4948
05/26/2024 04:33:57,18.328,8.4948
05/26/2024 04:34:57,18.331,8.4948
05/26/2024 04:35:57,18.334,8.4948
05/26/2024 04:36:57,18.337,8.4948
05/26/2024 04:37:57,18.34,8.4948
05/26/2024 04:38:57,18.344,8.4948
05/26/2024 04:39:57,18.347,8.495
05/26/2024 04:40:57,18.351,8.4948
05/26/2024 04:41:57,18.354,8.495
05/26/2024 04:42:57,18.359,8.495
05/26/2024 04:43:57,18.363,8.4948
05/26/2024 04:44:57,18.368,8.4948
05/26/2024 04:45:57,18.371,8.495
05/26/2024 04:46:57,18.375,8.4948
05/26/2024 04:47:57,18.38,8.4948
05/26/2024 04:48:57,18.384,8.4948
05/26/2024 04:49:57,18.39,8.4948
05/26/2024 04:50:57,18.394,8.4948
05/26/2024 04:51:57,18.399,8.4948
05/26/2024 04:52:57,18.403,8.4948
05/26/2024 04:53:57,18.408,8.4948
05/26/2024 04:54:57,18.412,8.4948
05/26/2024 04:55:57,18.418,8.4948
05/26/2024 04:56:57,18.423,8.4948
05/26/2024 04:57:57,18.427,8.4948
05/26/2024 04:58:57,18.432,8.4948
05/26/2024 04:59:57,18.438,8.4948
05/26/2024 05:00:57,18.442,8.4948
05/26/2024 05:01:57,18.447,8.4948
05/26/2024 05:02:57,18.451,8.4948
05/26/2024 05:03:57,18.457,8.4948
05/26/2024 05:04:57,18.461,8.4948
05/26/2024 05:05:57,18.466,8.4948
05/26/2024 05:06:57,18.472,8.4948
05/26/2024 05:07:57,18.476,8.4948
05/26/2024 05:08:57,18.481,8.4948
05/26/2024 05:09:57,18.487,8.4948
05/26/2024 05:10:57,18.491,8.4948
05/26/2024 05:11:57,18.497,8.4948
05/26/2024 05:12:57,18.501,8.4948
05/26/2024 05:13:57,18.506,8.495
05/26/2024 05:14:57,18.512,8.4948
05/26/2024 05:15:57,18.516,8.4948
05/26/2024 05:16:57,18.522,8.4948
05/26/2024 05:17:57,18.527,8.4948
05/26/2024 05:18:57,18.531,8.4948
05/26/2024 05:19:57,18.537,8.495
05/26/2024 05:20:57,18.542,8.4948
05/26/2024 05:21:57,18.548,8.4948
05/26/2024 05:22:57,18.552,8.495
05/26/2024 05:23:57,18.556,8.495
05/26/2024 05:24:57,18.562,8.495
05/26/2024 05:25:57,18.567,8.4948
05/26/2024 05:26:57,18.573,8.4948
05/26/2024 05:27:57,18.577,8.495
05/26/2024 05:28:57,18.583,8.4948
05/26/2024 05:29:57,18.588,8.495
05/26/2024 05:30:57,18.594,8.4948
05/26/2024 05:31:57,18.598,8.495
05/26/2024 05:32:57,18.604,8.4948
05/26/2024 05:33:57,18.608,8.495
05/26/2024 05:34:57,18.614,8.4948
05/26/2024 05:35:57,18.62,8.495
05/26/2024 05:36:57,18.626,8.495
05/26/2024 05:37:57,18.631,8.4948
05/26/2024 05:38:57,18.638,8.495
05/26/2024 05:39:57,18.644,8.4948
05/26/2024 05:40:57,18.65,8.495
05/26/2024 05:41:57,18.656,8.495
05/26/2024 05:42:57,18.663,8.495
05/26/2024 05:43:57,18.671,8.495
05/26/2024 05:44:57,18.677,8.495
05/26/2024 05:45:57,18.684,8.495
05/26/2024 05:46:57,18.692,8.4952
05/26/2024 05:47:57,18.699,8.4952
05/26/2024 05:48:57,18.708,8.4952
05/26/2024 05:49:57,18.715,8.495
05/26/2024 05:50:57,18.724,8.495
05/26/2024 05:51:57,18.732,8.495
05/26/2024 05:52:57,18.741,8.495
05/26/2024 05:53:57,18.75,8.4952
05/26/2024 05:54:57,18.759,8.4952
05/26/2024 05:55:57,18.769,8.4952
05/26/2024 05:56:57,18.778,8.4956
05/26/2024 05:57:57,18.787,8.4954
05/26/2024 05:58:57,18.797,8.4952
05/26/2024 05:59:57,18.808,8.4956
05/26/2024 06:00:57,18.817,8.4952
05/26/2024 06:01:57,18.827,8.4954
05/26/2024 06:02:57,18.837,8.4958
05/26/2024 06:03:57,18.848,8.4956
05/26/2024 06:04:57,18.858,8.4956
05/26/2024 06:05:57,18.867,8.4956
05/26/2024 06:06:57,18.877,8.4956
05/26/2024 06:07:57,18.888,8.4958
05/26/2024 06:08:57,18.898,8.4956
05/26/2024 06:09:57,18.91,8.496
05/26/2024 06:10:57,18.921,8.496
05/26/2024 06:11:57,18.931,8.496
05/26/2024 06:12:57,18.941,8.4958
05/26/2024 06:13:57,18.95,8.496
05/26/2024 06:14:57,18.961,8.496
05/26/2024 06:15:57,18.971,8.4964
05/26/2024 06:16:57,18.982,8.4962
05/26/2024 06:17:57,18.992,8.4964
05/26/2024 06:18:57,19.002,8.4964
05/26/2024 06:19:57,19.013,8.4968
05/26/2024 06:20:57,19.022,8.4969
05/26/2024 06:21:57,19.032,8.4968
05/26/2024 06:22:57,19.042,8.4969
05/26/2024 06:23:57,19.053,8.4969
05/26/2024 06:24:57,19.063,8.4968
05/26/2024 06:25:57,19.072,8.4969
05/26/2024 06:26:57,19.083,8.4969
05/26/2024 06:27:57,19.093,8.4969
05/26/2024 06:28:57,19.103,8.4971
05/26/2024 06:29:57,19.114,8.4973
05/26/2024 06:30:57,19.124,8.4973
05/26/2024 06:31:57,19.135,8.4975
05/26/2024 06:32:57,19.145,8.4975
05/26/2024 06:33:57,19.155,8.4973
05/26/2024 06:34:57,19.166,8.4975
05/26/2024 06:35:57,19.176,8.4975
05/26/2024 06:36:57,19.187,8.4977
05/26/2024 06:37:57,19.199,8.4975
05/26/2024 06:38:57,19.209,8.4977
05/26/2024 06:39:57,19.221,8.4977
05/26/2024 06:40:57,19.231,8.4977
05/26/2024 06:41:57,19.243,8.4977
05/26/2024 06:42:57,19.255,8.4977
05/26/2024 06:43:57,19.267,8.4977
05/26/2024 06:44:57,19.279,8.4977
05/26/2024 06:45:57,19.291,8.4979
05/26/2024 06:46:57,19.303,8.4977
05/26/2024 06:47:57,19.314,8.4979
05/26/2024 06:48:57,19.326,8.4979
05/26/2024 06:49:57,19.34,8.4977
05/26/2024 06:50:57,19.352,8.4977
05/26/2024 06:51:57,19.365,8.4977
05/26/2024 06:52:57,19.377,8.4979
05/26/2024 06:53:57,19.39,8.4977
05/26/2024 06:54:57,19.402,8.4979
05/26/2024 06:55:57,19.416,8.4977
05/26/2024 06:56:57,19.429,8.4979
05/26/2024 06:57:57,19.442,8.4979
05/26/2024 06:58:57,19.456,8.4979
05/26/2024 06:59:57,19.469,8.4979
05/26/2024 07:00:57,19.482,8.4979
05/26/2024 07:01:57,19.496,8.4979
05/26/2024 07:02:57,19.509,8.4979
05/26/2024 07:03:57,19.521,8.4979
05/26/2024 07:04:57,19.534,8.4979
05/26/2024 07:05:57,19.548,8.4979
05/26/2024 07:06:57,19.56,8.4979
05/26/2024 07:07:57,19.573,8.4979
05/26/2024 07:08:57,19.585,8.4979
05/26/2024 07:09:57,19.598,8.4977
05/26/2024 07:10:57,19.61,8.4979
05/26/2024 07:11:57,19.622,8.4979
05/26/2024 07:12:57,19.634,8.4979
05/26/2024 07:13:57,19.646,8.4979
05/26/2024 07:14:57,19.658,8.4979
05/26/2024 07:15:57,19.67,8.4979
05/26/2024 07:16:57,19.68,8.4979
05/26/2024 07:17:57,19.692,8.4979
05/26/2024 07:18:57,19.703,8.4977
05/26/2024 07:19:57,19.714,8.4979
05/26/2024 07:20:57,19.726,8.4979
05/26/2024 07:21:57,19.737,8.4979
05/26/2024 07:22:57,19.749,8.4979
05/26/2024 07:23:57,19.759,8.4979
05/26/2024 07:24:57,19.771,8.4977
05/26/2024 07:25:57,19.783,8.4979
05/26/2024 07:26:57,19.795,8.4979
05/26/2024 07:27:57,19.805,8.4979
05/26/2024 07:28:57,19.817,8.4979
05/26/2024 07:29:57,19.829,8.4979
05/26/2024 07:30:57,19.841,8.4979
05/26/2024 07:31:57,19.854,8.4979
05/26/2024 07:32:57,19.866,8.4979
05/26/2024 07:33:57,19.878,8.4979
05/26/2024 07:34:57,19.891,8.4979
05/26/2024 07:35:57,19.905,8.4979
05/26/2024 07:36:57,19.918,8.4979
05/26/2024 07:37:57,19.932,8.4979
05/26/2024 07:38:57,19.945,8.4979
05/26/2024 07:39:57,19.96,8.4979
05/26/2024 07:40:57,19.975,8.4979
05/26/2024 07:41:57,19.99,8.4979
05/26/2024 07:42:57,20.004,8.4979
05/26/2024 07:43:57,20.021,8.4979
05/26/2024 07:44:57,20.037,8.4979
05/26/2024 07:45:57,20.054,8.4979
05/26/2024 07:46:57,20.071,8.4979
05/26/2024 07:47:57,20.088,8.4977
05/26/2024 07:48:57,20.106,8.4979
05/26/2024 07:49:57,20.123,8.4977
05/26/2024 07:50:57,20.141,8.4979
05/26/2024 07:51:57,20.161,8.4979
05/26/2024 07:52:57,20.18,8.4979
05/26/2024 07:53:57,20.198,8.4979
05/26/2024 07:54:57,20.219,8.4979
05/26/2024 07:55:57,20.238,8.4979
05/26/2024 07:56:57,20.257,8.4979
05/26/2024 07:57:57,20.278,8.4979
05/26/2024 07:58:57,20.299,8.4979
05/26/2024 07:59:57,20.318,8.4979
05/26/2024 08:00:57,20.339,8.4979
05/26/2024 08:01:57,20.36,8.4979
05/26/2024 08:02:57,20.379,8.4979
05/26/2024 08:03:57,20.4,8.4979
05/26/2024 08:04:57,20.421,8.4979
05/26/2024 08:05:57,20.44,8.4979
05/26/2024 08:06:57,20.461,8.4979
05/26/2024 08:07:57,20.481,8.4979
05/26/2024 08:08:57,20.5,8.4979
05/26/2024 08:09:57,20.518,8.4979
05/26/2024 08:10:57,20.537,8.4979
05/26/2024 08:11:57,20.555,8.4979
05/26/2024 08:12:57,20.573,8.4979
05/26/2024 08:13:57,20.589,8.4979
05/26/2024 08:14:57,20.607,8.4979
05/26/2024 08:15:57,20.622,8.4979
05/26/2024 08:16:57,20.638,8.4979
05/26/2024 08:17:57,20.655,8.4979
05/26/2024 08:18:57,20.67,8.4979
05/26/2024 08:19:57,20.685,8.4979
05/26/2024 08:20:57,20.698,8.4979
05/26/2024 08:21:57,20.713,8.4979
05/26/2024 08:22:57,20.726,8.4979
05/26/2024 08:23:57,20.741,8.4979
05/26/2024 08:24:57,20.755,8.4979
05/26/2024 08:25:57,20.768,8.4979
05/26/2024 08:26:57,20.781,8.4979
05/26/2024 08:27:57,20.796,8.4979
05/26/2024 08:28:57,20.81,8.4979
05/26/2024 08:29:57,20.823,8.4979
05/26/2024 08:30:57,20.837,8.4979
05/26/2024 08:31:57,20.85,8.4979
05/26/2024 08:32:57,20.863,8.4979
05/26/2024 08:33:57,20.877,8.4979
05/26/2024 08:34:57,20.89,8.4979
05/26/2024 08:35:57,20.904,8.4979
05/26/2024 08:36:57,20.915,8.4979
05/26/2024 08:37:57,20.929,8.4979
05/26/2024 08:38:57,20.942,8.4979
05/26/2024 08:39:57,20.956,8.4981
05/26/2024 08:40:57,20.969,8.4981
05/26/2024 08:41:57,20.983,8.4981
05/26/2024 08:42:57,20.997,8.4983
05/26/2024 08:43:57,21.011,8.4981
05/26/2024 08:44:57,21.026,8.4983
05/26/2024 08:45:57,21.042,8.4983
05/26/2024 08:46:57,21.059,8.4987
05/26/2024 08:47:57,21.075,8.4987
05/26/2024 08:48:57,21.091,8.4987
05/26/2024 08:49:57,21.109,8.4989
05/26/2024 08:50:57,21.129,8.4992
05/26/2024 08:51:57,21.146,8.499
05/26/2024 08:52:57,21.166,8.4989
05/26/2024 08:53:57,21.187,8.4992
05/26/2024 08:54:57,21.206,8.499
05/26/2024 08:55:57,21.227,8.4998
05/26/2024 08:56:57,21.246,8.5002
05/26/2024 08:57:57,21.267,8.5
05/26/2024 08:58:57,21.288,8.5002
05/26/2024 08:59:57,21.307,8.5002
05/26/2024 09:00:57,21.327,8.5004
05/26/2024 09:01:57,21.346,8.5002
05/26/2024 09:02:57,21.366,8.5004
05/26/2024 09:03:57,21.385,8.5006
05/26/2024 09:04:57,21.403,8.5008
05/26/2024 09:05:57,21.421,8.5008
05/26/2024 09:06:57,21.437,8.501
05/26/2024 09:07:57,21.455,8.501
05/26/2024 09:08:57,21.472,8.501
05/26/2024 09:09:57,21.488,8.501
05/26/2024 09:10:57,21.504,8.5008
05/26/2024 09:11:57,21.521,8.501
05/26/2024 09:12:57,21.537,8.501
05/26/2024 09:13:57,21.554,8.501
05/26/2024 09:14:57,21.57,8.501
05/26/2024 09:15:57,21.588,8.501
05/26/2024 09:16:57,21.604,8.501
05/26/2024 09:17:57,21.622,8.501
05/26/2024 09:18:57,21.642,8.501
05/26/2024 09:19:57,21.66,8.501
05/26/2024 09:20:57,21.679,8.501
05/26/2024 09:21:57,21.7,8.501
05/26/2024 09:22:57,21.719,8.501
05/26/2024 09:23:57,21.74,8.501
05/26/2024 09:24:57,21.761,8.501
05/26/2024 09:25:57,21.783,8.501
05/26/2024 09:26:57,21.804,8.501
05/26/2024 09:27:57,21.827,8.501
05/26/2024 09:28:57,21.848,8.501
05/26/2024 09:29:57,21.87,8.501
05/26/2024 09:30:57,21.891,8.501
05/26/2024 09:31:57,21.912,8.501
05/26/2024 09:32:57,21.934,8.501
05/26/2024 09:33:57,21.955,8.501
05/26/2024 09:34:57,21.975,8.501
05/26/2024 09:35:57,21.996,8.501
05/26/2024 09:36:57,22.015,8.501
05/26/2024 09:37:57,22.034,8.501
05/26/2024 09:38:57,22.054,8.501
05/26/2024 09:39:57,22.072,8.501
05/26/2024 09:40:57,22.09,8.501
05/26/2024 09:41:57,22.108,8.501
05/26/2024 09:42:57,22.124,8.501
05/26/2024 09:43:57,22.141,8.501
05/26/2024 09:44:57,22.155,8.501
05/26/2024 09:45:57,22.172,8.5011
05/26/2024 09:46:57,22.185,8.501
05/26/2024 09:47:57,22.2,8.501
05/26/2024 09:48:57,22.214,8.501
05/26/2024 09:49:57,22.226,8.501
05/26/2024 09:50:57,22.238,8.501
05/26/2024 09:51:57,22.25,8.501
05/26/2024 09:52:57,22.262,8.501
05/26/2024 09:53:57,22.272,8.501
05/26/2024 09:54:57,22.283,8.501
05/26/2024 09:55:57,22.292,8.501
05/26/2024 09:56:57,22.302,8.501
05/26/2024 09:57:57,22.311,8.501
05/26/2024 09:58:57,22.318,8.501
05/26/2024 09:59:57,22.327,8.5011
05/26/2024 10:00:57,22.335,8.501
05/26/2024 10:01:57,22.342,8.5011
05/26/2024 10:02:57,22.35,8.501
05/26/2024 10:03:57,22.356,8.501
05/26/2024 10:04:57,22.363,8.501
05/26/2024 10:05:57,22.369,8.501
05/26/2024 10:06:57,22.377,8.501
05/26/2024 10:07:57,22.383,8.501
05/26/2024 10:08:57,22.389,8.501
05/26/2024 10:09:57,22.395,8.501
05/26/2024 10:10:57,22.401,8.501
05/26/2024 10:11:57,22.407,8.501
05/26/2024 10:12:57,22.413,8.501
05/26/2024 10:13:57,22.419,8.501
05/26/2024 10:14:57,22.425,8.501
05/26/2024 10:15:57,22.431,8.501
05/26/2024 10:16:57,22.437,8.501
05/26/2024 10:17:57,22.443,8.501
05/26/2024 10:18:57,22.449,8.501
05/26/2024 10:19:57,22.455,8.501
05/26/2024 10:20:57,22.461,8.501
05/26/2024 10:21:57,22.468,8.501
05/26/2024 10:22:57,22.476,8.5011
05/26/2024 10:23:57,22.483,8.501
05/26/2024 10:24:57,22.491,8.5011
05/26/2024 10:25:57,22.499,8.501
05/26/2024 10:26:57,22.507,8.501
05/26/2024 10:27:57,22.516,8.501
05/26/2024 10:28:57,22.525,8.501
05/26/2024 10:29:57,22.535,8.5011
05/26/2024 10:30:57,22.544,8.501
05/26/2024 10:31:57,22.555,8.5011
05/26/2024 10:32:57,22.564,8.501
05/26/2024 10:33:57,22.574,8.501
05/26/2024 10:34:57,22.585,8.501
05/26/2024 10:35:57,22.595,8.5011
05/26/2024 10:36:57,22.606,8.5011
05/26/2024 10:37:57,22.616,8.5011
05/26/2024 10:38:57,22.627,8.5011
05/26/2024 10:39:57,22.637,8.5013
05/26/2024 10:40:57,22.649,8.5015
05/26/2024 10:41:57,22.66,8.5015
05/26/2024 10:42:57,22.672,8.5013
05/26/2024 10:43:57,22.684,8.5013
05/26/2024 10:44:57,22.697,8.5017
05/26/2024 10:45:57,22.711,8.5015
05/26/2024 10:46:57,22.724,8.5017
05/26/2024 10:47:57,22.739,8.5017
05/26/2024 10:48:57,22.755,8.5017
05/26/2024 10:49:57,22.772,8.5023
05/26/2024 10:50:57,22.788,8.5021
05/26/2024 10:51:57,22.806,8.5027
05/26/2024 10:52:57,22.824,8.5027
05/26/2024 10:53:57,22.845,8.5029
05/26/2024 10:54:57,22.865,8.5031
05/26/2024 10:55:57,22.886,8.5029
05/26/2024 10:56:57,22.907,8.5033
05/26/2024 10:57:57,22.929,8.5035
05/26/2024 10:58:57,22.952,8.5035
05/26/2024 10:59:57,22.976,8.5037
05/26/2024 11:00:57,22.998,8.5039
05/26/2024 11:01:57,23.022,8.5039
05/26/2024 11:02:57,23.048,8.5039
05/26/2024 11:03:57,23.072,8.5041
05/26/2024 11:04:57,23.096,8.5041
05/26/2024 11:05:57,23.12,8.5041
05/26/2024 11:06:57,23.144,8.5041
05/26/2024 11:07:57,23.168,8.5042
05/26/2024 11:08:57,23.192,8.5041
05/26/2024 11:09:57,23.214,8.5042
05/26/2024 11:10:57,23.238,8.5041
05/26/2024 11:11:57,23.262,8.5041
05/26/2024 11:12:57,23.285,8.5042
05/26/2024 11:13:57,23.307,8.5041
05/26/2024 11:14:57,23.33,8.5041
05/26/2024 11:15:57,23.354,8.5042
05/26/2024 11:16:57,23.376,8.5042
05/26/2024 11:17:57,23.399,8.5042
05/26/2024 11:18:57,23.421,8.5041
05/26/2024 11:19:57,23.444,8.5041
05/26/2024 11:20:57,23.465,8.5041
05/26/2024 11:21:57,23.487,8.5042
05/26/2024 11:22:57,23.509,8.5042
05/26/2024 11:23:57,23.53,8.5042
05/26/2024 11:24:57,23.549,8.5041
05/26/2024 11:25:57,23.57,8.5042
05/26/2024 11:26:57,23.59,8.5041
05/26/2024 11:27:57,23.609,8.5041
05/26/2024 11:28:57,23.627,8.5042
05/26/2024 11:29:57,23.647,8.5041
05/26/2024 11:30:57,23.665,8.5042
05/26/2024 11:31:57,23.683,8.5041
05/26/2024 11:32:57,23.701,8.5041
05/26/2024 11:33:57,23.719,8.5041
05/26/2024 11:34:57,23.737,8.5042
05/26/2024 11:35:57,23.755,8.5042
05/26/2024 11:36:57,23.772,8.5042
05/26/2024 11:37:57,23.79,8.5041
05/26/2024 11:38:57,23.806,8.5042
05/26/2024 11:39:57,23.823,8.5041
05/26/2024 11:40:57,23.839,8.5041
05/26/2024 11:41:57,23.854,8.5042
05/26/2024 11:42:57,23.871,8.5041
05/26/2024 11:43:57,23.886,8.5041
05/26/2024 11:44:57,23.901,8.5041
05/26/2024 11:45:57,23.914,8.5041
05/26/2024 11:46:57,23.928,8.5042
05/26/2024 11:47:57,23.942,8.5042
05/26/2024 11:48:57,23.955,8.5041
05/26/2024 11:49:57,23.967,8.5041
05/26/2024 11:50:57,23.981,8.5042
05/26/2024 11:51:57,23.993,8.5041
05/26/2024 11:52:57,24.006,8.5041
05/26/2024 11:53:57,24.018,8.5041
05/26/2024 11:54:57,24.032,8.5041
05/26/2024 11:55:57,24.044,8.5042
05/26/2024 11:56:57,24.056,8.5041
05/26/2024 11:57:57,24.07,8.5041
05/26/2024 11:58:57,24.082,8.5041
05/26/2024 11:59:57,24.095,8.5041
05/26/2024 12:00:57,24.109,8.5041
05/26/2024 12:01:57,24.122,8.5042
05/26/2024 12:02:57,24.136,8.5041
05/26/2024 12:03:57,24.149,8.5042
05/26/2024 12:04:57,24.163,8.5042
05/26/2024 12:05:57,24.177,8.5041
05/26/2024 12:06:57,24.192,8.5041
05/26/2024 12:07:57,24.205,8.5041
05/26/2024 12:08:57,24.219,8.5041
05/26/2024 12:09:57,24.232,8.5042
05/26/2024 12:10:57,24.246,8.5041
05/26/2024 12:11:57,24.258,8.5041
05/26/2024 12:12:57,24.271,8.5041
05/26/2024 12:13:57,24.284,8.5042
05/26/2024 12:14:57,24.296,8.5042
05/26/2024 12:15:57,24.306,8.5042
05/26/2024 12:16:57,24.317,8.5042
05/26/2024 12:17:57,24.329,8.5042
05/26/2024 12:18:57,24.338,8.5042
05/26/2024 12:19:57,24.348,8.5044
05/26/2024 12:20:57,24.357,8.5044
05/26/2024 12:21:57,24.365,8.5042
05/26/2024 12:22:57,24.374,8.5044
05/26/2024 12:23:57,24.382,8.5044
05/26/2024 12:24:57,24.389,8.505
05/26/2024 12:25:57,24.395,8.5048
05/26/2024 12:26:57,24.403,8.505
05/26/2024 12:27:57,24.409,8.5052
05/26/2024 12:28:57,24.415,8.5052
05/26/2024 12:29:57,24.421,8.5056
05/26/2024 12:30:57,24.427,8.5054
05/26/2024 12:31:57,24.431,8.5058
05/26/2024 12:32:57,24.437,8.5062
05/26/2024 12:33:57,24.442,8.506
05/26/2024 12:34:57,24.448,8.506
05/26/2024 12:35:57,24.452,8.5063
05/26/2024 12:36:57,24.459,8.5065
05/26/2024 12:37:57,24.463,8.5065
05/26/2024 12:38:57,24.469,8.5067
05/26/2024 12:39:57,24.474,8.5067
05/26/2024 12:40:57,24.478,8.5071
05/26/2024 12:41:57,24.484,8.5069
05/26/2024 12:42:57,24.489,8.5069
05/26/2024 12:43:57,24.493,8.5071
05/26/2024 12:44:57,24.499,8.5071
05/26/2024 12:45:57,24.504,8.5071
05/26/2024 12:46:57,24.508,8.5071
05/26/2024 12:47:57,24.514,8.5071
05/26/2024 12:48:57,24.52,8.5071
05/26/2024 12:49:57,24.525,8.5071
05/26/2024 12:50:57,24.531,8.5071
05/26/2024 12:51:57,24.537,8.5071
05/26/2024 12:52:57,24.543,8.5071
05/26/2024 12:53:57,24.551,8.5073
05/26/2024 12:54:57,24.555,8.5071
05/26/2024 12:55:57,24.561,8.5071
05/26/2024 12:56:57,24.567,8.5071
05/26/2024 12:57:57,23.663,8.5086
05/26/2024 15:34:54,25.592,8.5096
05/26/2024 15:35:54,25.613,8.5096
05/26/2024 15:36:54,25.492,8.5096
05/26/2024 15:37:54,25.601,8.4808
05/26/2024 15:38:54,25.72,8.481
05/26/2024 15:39:54,25.837,8.481
05/26/2024 15:40:54,25.948,8.4812
05/26/2024 15:41:54,26.053,8.4824
05/26/2024 15:42:54,26.147,8.4824
05/26/2024 15:43:54,26.246,8.4841
05/26/2024 15:44:54,26.336,8.4841
05/26/2024 15:45:54,26.405,8.4841
05/26/2024 15:46:54,26.462,8.4841
05/26/2024 15:47:54,26.507,8.4841
05/26/2024 15:48:54,26.541,8.4841
05/26/2024 15:49:54,26.555,8.4841
05/26/2024 15:50:54,26.581,8.4832
05/26/2024 15:51:54,26.59,8.4834
05/26/2024 15:52:54,26.595,8.4834
05/26/2024 15:53:54,26.595,8.4834
05/26/2024 15:54:54,26.588,8.4835
05/26/2024 15:55:54,26.581,8.4839
05/26/2024 15:56:54,26.569,8.4841
05/26/2024 15:57:54,26.555,8.4841
05/26/2024 15:58:54,26.538,8.4841
05/26/2024 15:59:54,26.52,8.4841
05/26/2024 16:00:54,26.5,8.4841
05/26/2024 16:01:54,26.478,8.4841
05/26/2024 16:02:54,26.456,8.4841
05/26/2024 16:03:54,26.433,8.4837
05/26/2024 16:04:54,26.408,8.4837
05/26/2024 16:05:54,26.382,8.4841
05/26/2024 16:06:54,26.356,8.4841
05/26/2024 16:07:54,26.33,8.4841
05/26/2024 16:08:54,26.306,8.4841
05/26/2024 16:09:54,26.282,8.4841
05/26/2024 16:10:54,26.256,8.4841
05/26/2024 16:11:54,26.233,8.4841
05/26/2024 16:12:54,26.21,8.4841
05/26/2024 16:13:54,26.187,8.4841
05/26/2024 16:14:54,26.164,8.4841
05/26/2024 16:15:54,26.143,8.4841
05/26/2024 16:16:54,26.122,8.4841
05/26/2024 16:17:54,26.102,8.4841
05/26/2024 16:18:54,26.082,8.4841
05/26/2024 16:19:54,26.062,8.4841
05/26/2024 16:20:54,26.044,8.4841
05/26/2024 16:21:54,26.024,8.4841
05/26/2024 16:22:54,26.006,8.4841
05/26/2024 16:23:54,25.989,8.4839
05/26/2024 16:24:54,25.971,8.4841
05/26/2024 16:25:54,25.952,8.4841
05/26/2024 16:26:54,25.936,8.4841
05/26/2024 16:27:54,25.919,8.4841
05/26/2024 16:28:54,25.902,8.4841
05/26/2024 16:29:54,25.886,8.4841
05/26/2024 16:30:54,25.869,8.4841
05/26/2024 16:31:54,25.852,8.4841
05/26/2024 16:32:54,25.826,8.4841
05/26/2024 16:33:54,25.82,8.4841
05/26/2024 16:34:54,25.803,8.4841
05/26/2024 16:35:54,25.788,8.4841
05/26/2024 16:36:54,25.771,8.4841
05/26/2024 16:37:54,25.756,8.4841
05/26/2024 16:38:54,25.74,8.4841
05/26/2024 16:39:54,25.724,8.4841
05/26/2024 16:40:54,25.708,8.4841
05/26/2024 16:41:54,25.692,8.4841
05/26/2024 16:42:54,25.676,8.4841
05/26/2024 16:43:54,25.661,8.4841
05/26/2024 16:44:54,25.644,8.4841
05/26/2024 16:45:54,25.62,8.4841
05/26/2024 16:46:54,25.612,8.4841
05/26/2024 16:47:54,25.597,8.4841
05/26/2024 16:48:54,25.582,8.4841
05/26/2024 16:49:54,25.565,8.4841
05/26/2024 16:50:54,25.55,8.4841
05/26/2024 16:51:54,25.533,8.4841
05/26/2024 16:52:54,25.516,8.4841
05/26/2024 16:53:54,25.501,8.4841
05/26/2024 16:54:54,25.486,8.4841
05/26/2024 16:55:54,25.46,8.4841
05/26/2024 16:56:54,25.453,8.4837
05/26/2024 16:57:54,25.427,8.4837
05/26/2024 16:58:54,25.421,8.4839
05/26/2024 16:59:54,25.406,8.4841
05/26/2024 17:00:54,25.389,8.4841
05/26/2024 17:01:54,25.374,8.4841
05/26/2024 17:02:54,25.357,8.4841
05/26/2024 17:03:54,25.34,8.4841
05/26/2024 17:04:54,25.324,8.4841
05/26/2024 17:05:54,25.299,8.4841
05/26/2024 17:06:54,25.292,8.4841
05/26/2024 17:07:54,25.275,8.4841
05/26/2024 17:08:54,25.249,8.4841
05/26/2024 17:09:54,25.242,8.4839
05/26/2024 17:10:54,25.216,8.4841
05/26/2024 17:11:54,25.208,8.4841
05/26/2024 17:12:54,25.184,8.4841
05/26/2024 17:13:54,25.177,8.4839
05/26/2024 17:14:54,25.162,8.4841
05/26/2024 17:15:54,25.145,8.4841
05/26/2024 17:16:54,25.119,8.4841
05/26/2024 17:17:54,25.112,8.4839
05/26/2024 17:18:54,25.095,8.4839
05/26/2024 17:19:54,25.08,8.4841
05/26/2024 17:20:54,25.063,8.4841
05/26/2024 17:21:54,25.046,8.4841
05/26/2024 17:22:54,25.03,8.4841
05/26/2024 17:23:54,25.013,8.4841
05/26/2024 17:24:54,24.996,8.4841
05/26/2024 17:25:54,24.98,8.4841
05/26/2024 17:26:54,24.954,8.4841
05/26/2024 17:27:54,24.936,8.4814
05/26/2024 17:28:54,24.921,8.4841
05/26/2024 17:29:54,24.913,8.4841
05/26/2024 17:30:54,24.897,8.4841
05/26/2024 17:31:54,24.88,8.4841
05/26/2024 17:32:54,24.863,8.4841
05/26/2024 17:33:54,24.847,8.4841
05/26/2024 17:34:54,24.83,8.4841
05/26/2024 17:35:54,24.804,8.4841
05/26/2024 17:36:54,24.797,8.4841
05/26/2024 17:37:54,24.78,8.4841
05/26/2024 17:38:54,24.764,8.4841
05/26/2024 17:39:54,24.738,8.4841
05/26/2024 17:40:54,24.73,8.4841
05/26/2024 17:41:54,24.714,8.4841
05/26/2024 17:42:54,24.697,8.4841
05/26/2024 17:43:54,24.682,8.4841
05/26/2024 17:44:54,24.665,8.4839
05/26/2024 17:45:54,24.649,8.4839
05/26/2024 17:46:54,24.632,8.4839
05/26/2024 17:47:54,24.617,8.4839
05/26/2024 17:48:54,24.591,8.4841
05/26/2024 17:49:54,24.582,8.4841
05/26/2024 17:50:54,24.567,8.4841
05/26/2024 17:51:54,24.542,8.4841
05/26/2024 17:52:54,24.525,8.4812
05/26/2024 17:53:54,24.508,8.4837
05/26/2024 17:54:54,24.502,8.4839
05/26/2024 17:55:54,24.486,8.4841
05/26/2024 17:56:54,24.469,8.4841
05/26/2024 17:57:54,24.443,8.4841
05/26/2024 17:58:54,24.437,8.4841
05/26/2024 17:59:54,24.421,8.4841
05/26/2024 18:00:54,24.404,8.4841
05/26/2024 18:01:54,24.379,8.4841
05/26/2024 18:02:54,24.373,8.4841
05/26/2024 18:03:54,24.356,8.4841
05/26/2024 18:04:54,24.33,8.4841
05/26/2024 18:05:54,24.314,8.4812
05/26/2024 18:06:54,24.297,8.4839
05/26/2024 18:07:54,24.29,8.4839
05/26/2024 18:08:54,24.264,8.4841
05/26/2024 18:09:54,24.256,8.4841
05/26/2024 18:10:54,24.241,8.4841
05/26/2024 18:11:54,24.225,8.4839
05/26/2024 18:12:54,24.21,8.4839
05/26/2024 18:13:54,24.193,8.4839
05/26/2024 18:14:54,24.177,8.4841
05/26/2024 18:15:54,24.16,8.4841
05/26/2024 18:16:54,24.143,8.4841
05/26/2024 18:17:54,24.128,8.4839
05/26/2024 18:18:54,24.112,8.4841
05/26/2024 18:19:54,24.095,8.4841
05/26/2024 18:20:54,24.08,8.4841
05/26/2024 18:21:54,24.064,8.4841
05/26/2024 18:22:54,24.047,8.4841
05/26/2024 18:23:54,24.021,8.4839
05/26/2024 18:24:54,24.014,8.4839
05/26/2024 18:25:54,23.999,8.4839
05/26/2024 18:26:54,23.982,8.4839
05/26/2024 18:27:54,23.966,8.4841
05/26/2024 18:28:54,23.948,8.4841
05/26/2024 18:29:54,23.93,8.4841
05/26/2024 18:30:54,23.911,8.4839
05/26/2024 18:31:54,23.893,8.4839
05/26/2024 18:32:54,23.875,8.4839
05/26/2024 18:33:54,23.856,8.4839
05/26/2024 18:34:54,23.829,8.4839
05/26/2024 18:35:54,23.82,8.4837
05/26/2024 18:36:54,23.8,8.4841
05/26/2024 18:37:54,23.781,8.4841
05/26/2024 18:38:54,23.763,8.4841
05/26/2024 18:39:54,23.744,8.4841
05/26/2024 18:40:54,23.716,8.4841
05/26/2024 18:41:54,23.705,8.4841
05/26/2024 18:42:54,23.687,8.4841
05/26/2024 18:43:54,23.668,8.4841
05/26/2024 18:44:54,23.648,8.4837
05/26/2024 18:45:54,23.63,8.4839
05/26/2024 18:46:54,23.611,8.4839
05/26/2024 18:47:54,23.593,8.4839
05/26/2024 18:48:54,23.573,8.4837
05/26/2024 18:49:54,23.545,8.483
05/26/2024 18:50:54,23.525,8.4834
05/26/2024 18:51:54,23.516,8.4839
05/26/2024 18:52:54,23.498,8.4839
05/26/2024 18:53:54,23.478,8.4839
05/26/2024 18:54:54,23.451,8.4839
05/26/2024 18:55:54,23.432,8.4828
05/26/2024 18:56:54,23.423,8.4839
05/26/2024 18:57:54,23.405,8.4839
05/26/2024 18:58:54,23.387,8.4839
05/26/2024 18:59:54,23.369,8.4839
05/26/2024 19:00:54,23.351,8.4837
05/26/2024 19:01:54,23.322,8.4835
05/26/2024 19:02:54,23.304,8.4814
05/26/2024 19:03:54,23.286,8.4839
05/26/2024 19:04:54,23.277,8.4839
05/26/2024 19:05:54,23.259,8.4839
05/26/2024 19:06:54,23.241,8.4839
05/26/2024 19:07:54,23.214,8.4839
05/26/2024 19:08:54,23.205,8.4832
05/26/2024 19:09:54,23.189,8.4832
05/26/2024 19:10:54,23.162,8.4839
05/26/2024 19:11:54,23.153,8.4839
05/26/2024 19:12:54,23.126,8.4839
05/26/2024 19:13:54,23.109,8.483
05/26/2024 19:14:54,23.1,8.483
05/26/2024 19:15:54,23.084,8.4839
05/26/2024 19:16:54,23.066,8.4839
05/26/2024 19:17:54,23.049,8.4839
05/26/2024 19:18:54,23.031,8.4839
05/26/2024 19:19:54,23.015,8.4837
05/26/2024 19:20:54,22.988,8.4835
05/26/2024 19:21:54,22.97,8.4841
05/26/2024 19:22:54,22.962,8.4841
05/26/2024 19:23:54,22.935,8.4841
05/26/2024 19:24:54,22.928,8.4839
05/26/2024 19:25:54,22.911,8.4839
05/26/2024 19:26:54,22.886,8.4837
05/26/2024 19:27:54,22.877,8.4832
05/26/2024 19:28:54,22.851,8.4832
05/26/2024 19:29:54,22.833,8.4812
05/26/2024 19:30:54,22.817,8.4839
05/26/2024 19:31:54,22.809,8.4839
05/26/2024 19:32:54,22.784,8.4839
05/26/2024 19:33:54,22.767,8.4839
05/26/2024 19:34:54,22.758,8.4839
05/26/2024 19:35:54,22.742,8.4839
05/26/2024 19:36:54,22.726,8.4839
05/26/2024 19:37:54,22.7,8.4839
05/26/2024 19:38:54,22.682,8.4812
05/26/2024 19:39:54,22.666,8.4839
05/26/2024 19:40:54,22.658,8.4839
05/26/2024 19:41:54,22.633,8.4839
05/26/2024 19:42:54,22.616,8.4814
05/26/2024 19:43:54,22.6,8.4812
05/26/2024 19:44:54,22.582,8.4812
05/26/2024 19:45:54,22.565,8.4814
05/26/2024 19:46:54,22.549,8.4814
05/26/2024 19:47:54,22.531,8.4814
05/26/2024 19:48:54,22.514,8.4839
05/26/2024 19:49:54,22.507,8.4841
05/26/2024 19:50:54,22.492,8.4841
05/26/2024 19:51:54,22.467,8.4841
05/26/2024 19:52:54,22.449,8.4841
05/26/2024 19:53:54,22.441,8.4841
05/26/2024 19:54:54,22.417,8.4841
05/26/2024 19:55:54,22.399,8.4814
05/26/2024 19:56:54,22.383,8.4814
05/26/2024 19:57:54,22.366,8.4814
05/26/2024 19:58:54,22.348,8.4814
05/26/2024 19:59:54,22.332,8.4839
05/26/2024 20:00:54,22.326,8.4839
05/26/2024 20:01:54,22.301,8.4839
05/26/2024 20:02:54,22.284,8.4814
05/26/2024 20:03:54,22.266,8.4841
05/26/2024 20:04:54,22.26,8.4841
05/26/2024 20:05:54,22.233,8.4841
05/26/2024 20:06:54,22.227,8.4841
05/26/2024 20:07:54,22.211,8.4841
05/26/2024 20:08:54,22.194,8.4841
05/26/2024 20:09:54,22.169,8.4843
05/26/2024 20:10:54,22.161,8.4843
05/26/2024 20:11:54,22.145,8.4843
05/26/2024 20:12:54,22.13,8.4841
05/26/2024 20:13:54,22.105,8.4841
05/26/2024 20:14:54,22.088,8.4814
05/26/2024 20:15:54,22.072,8.4843
05/26/2024 20:16:54,22.064,8.4843
05/26/2024 20:17:54,22.039,8.4843
05/26/2024 20:18:54,22.024,8.4841
05/26/2024 20:19:54,22.017,8.4841
05/26/2024 20:20:54,21.991,8.4841
05/26/2024 20:21:54,21.985,8.4841
05/26/2024 20:22:54,21.97,8.4841
05/26/2024 20:23:54,21.945,8.4828
05/26/2024 20:24:54,21.928,8.4816
05/26/2024 20:25:54,21.912,8.4818
05/26/2024 20:26:54,21.897,8.4818
05/26/2024 20:27:54,21.881,8.4818
05/26/2024 20:28:54,21.866,8.4843
05/26/2024 20:29:54,21.86,8.4845
05/26/2024 20:30:54,21.843,8.4845
05/26/2024 20:31:54,21.828,8.4845
05/26/2024 20:32:54,21.812,8.4843
05/26/2024 20:33:54,21.797,8.4843
05/26/2024 20:34:54,21.782,8.4843
05/26/2024 20:35:54,21.757,8.4843
05/26/2024 20:36:54,21.742,8.4845
05/26/2024 20:37:54,21.736,8.4847
05/26/2024 20:38:54,21.721,8.4847
05/26/2024 20:39:54,21.704,8.4847
05/26/2024 20:40:54,21.689,8.4843
05/26/2024 20:41:54,21.666,8.4843
05/26/2024 20:42:54,21.649,8.4818
05/26/2024 20:43:54,21.633,8.4843
05/26/2024 20:44:54,21.628,8.4843
05/26/2024 20:45:54,21.603,8.4843
05/26/2024 20:46:54,21.588,8.4816
05/26/2024 20:47:54,21.573,8.4818
05/26/2024 20:48:54,21.557,8.4847
05/26/2024 20:49:54,21.551,8.4847
05/26/2024 20:50:54,21.536,8.4847
05/26/2024 20:51:54,21.512,8.4845
05/26/2024 20:52:54,21.506,8.4839
05/26/2024 20:53:54,21.491,8.4845
05/26/2024 20:54:54,21.476,8.4845
05/26/2024 20:55:54,21.461,8.4845
05/26/2024 20:56:54,21.446,8.4845
05/26/2024 20:57:54,21.431,8.4845
05/26/2024 20:58:54,21.416,8.4845
05/26/2024 20:59:54,21.401,8.4845
05/26/2024 21:00:54,21.387,8.4845
05/26/2024 21:01:54,21.363,8.4845
05/26/2024 21:02:54,21.348,8.4822
05/26/2024 21:03:54,21.333,8.4822
05/26/2024 21:04:54,21.318,8.4847
05/26/2024 21:05:54,21.312,8.4847
05/26/2024 21:06:54,21.288,8.4847
05/26/2024 21:07:54,21.275,8.4822
05/26/2024 21:08:54,21.258,8.4824
05/26/2024 21:09:54,21.243,8.4824
05/26/2024 21:10:54,21.228,8.4824
05/26/2024 21:11:54,21.215,8.4822
05/26/2024 21:12:54,21.2,8.4847
05/26/2024 21:13:54,21.196,8.4847
05/26/2024 21:14:54,21.181,8.4847
05/26/2024 21:15:54,21.157,8.4849
05/26/2024 21:16:54,21.151,8.4849
05/26/2024 21:17:54,21.139,8.4849
05/26/2024 21:18:54,21.115,8.4845
05/26/2024 21:19:54,21.1,8.4851
05/26/2024 21:20:54,21.094,8.4851
05/26/2024 21:21:54,21.082,8.4851
05/26/2024 21:22:54,21.059,8.4847
05/26/2024 21:23:54,21.044,8.4851
05/26/2024 21:24:54,21.038,8.4853
05/26/2024 21:25:54,21.024,8.4853
05/26/2024 21:26:54,21.011,8.4853
05/26/2024 21:27:54,20.997,8.4843
05/26/2024 21:28:54,20.984,8.4849
05/26/2024 21:29:54,20.969,8.4849
05/26/2024 21:30:54,20.956,8.4849
05/26/2024 21:31:54,20.932,8.4839
05/26/2024 21:32:54,20.918,8.4847
05/26/2024 21:33:54,20.914,8.4847
05/26/2024 21:34:54,20.89,8.4847
05/26/2024 21:35:54,20.887,8.4849
05/26/2024 21:36:54,20.872,8.4849
05/26/2024 21:37:54,20.859,8.4849
05/26/2024 21:38:54,20.837,8.4849
05/26/2024 21:39:54,20.831,8.4851
05/26/2024 21:40:54,20.817,8.4851
05/26/2024 21:41:54,20.805,8.4851
05/26/2024 21:42:54,20.792,8.4851
05/26/2024 21:43:54,20.777,8.4851
05/26/2024 21:44:54,20.755,8.4851
05/26/2024 21:45:54,20.75,8.4845
05/26/2024 21:46:54,20.728,8.4849
05/26/2024 21:47:54,20.723,8.4849
05/26/2024 21:48:54,20.71,8.4851
05/26/2024 21:49:54,20.697,8.4853
05/26/2024 21:50:54,20.683,8.4853
05/26/2024 21:51:54,20.671,8.4853
05/26/2024 21:52:54,20.658,8.4851
05/26/2024 21:53:54,20.644,8.4853
05/26/2024 21:54:54,20.63,8.4853
05/26/2024 21:55:54,20.618,8.4853
05/26/2024 21:56:54,20.604,8.4851
05/26/2024 21:57:54,20.591,8.4855
05/26/2024 21:58:54,20.577,8.4855
05/26/2024 21:59:54,20.555,8.4855
05/26/2024 22:00:54,20.551,8.4851
05/26/2024 22:01:54,20.528,8.4851
05/26/2024 22:02:54,20.515,8.4826
05/26/2024 22:03:54,20.501,8.4853
05/26/2024 22:04:54,20.498,8.4853
05/26/2024 22:05:54,20.475,8.4853
05/26/2024 22:06:54,20.472,8.4849
05/26/2024 22:07:54,20.448,8.4849
05/26/2024 22:08:54,20.434,8.483
05/26/2024 22:09:54,20.423,8.483
05/26/2024 22:10:54,20.409,8.4853
05/26/2024 22:11:54,20.406,8.4853
05/26/2024 22:12:54,20.393,8.4853
05/26/2024 22:13:54,20.37,8.4853
05/26/2024 22:14:54,20.367,8.4853
05/26/2024 22:15:54,20.354,8.4853
05/26/2024 22:16:54,20.332,8.4853
05/26/2024 22:17:54,20.327,8.4855
05/26/2024 22:18:54,20.315,8.4855
05/26/2024 22:19:54,20.292,8.4855
05/26/2024 22:20:54,20.28,8.483
05/26/2024 22:21:54,20.266,8.483
05/26/2024 22:22:54,20.253,8.4832
05/26/2024 22:23:54,20.24,8.4856
05/26/2024 22:24:54,20.237,8.4856
05/26/2024 22:25:54,20.214,8.4856
05/26/2024 22:26:54,20.202,8.4853
05/26/2024 22:27:54,20.198,8.4853
05/26/2024 22:28:54,20.176,8.4853
05/26/2024 22:29:54,20.173,8.4847
05/26/2024 22:30:54,20.15,8.4847
05/26/2024 22:31:54,20.138,8.4834
05/26/2024 22:32:54,20.125,8.4834
05/26/2024 22:33:54,20.113,8.4856
05/26/2024 22:34:54,20.11,8.4858
05/26/2024 22:35:54,20.098,8.4858
05/26/2024 22:36:54,20.085,8.4858
05/26/2024 22:37:54,20.073,8.4855
05/26/2024 22:38:54,20.061,8.4855
05/26/2024 22:39:54,20.048,8.4855
05/26/2024 22:40:54,20.036,8.4858
05/26/2024 22:41:54,20.022,8.4858
05/26/2024 22:42:54,20.012,8.4858
05/26/2024 22:43:54,19.998,8.4856
05/26/2024 22:44:54,19.987,8.4856
05/26/2024 22:45:54,19.975,8.4856
05/26/2024 22:46:54,19.963,8.4855
05/26/2024 22:47:54,19.951,8.4855
05/26/2024 22:48:54,19.939,8.4855
05/26/2024 22:49:54,19.927,8.4855
05/26/2024 22:50:54,19.915,8.486
05/26/2024 22:51:54,19.903,8.486
05/26/2024 22:52:54,19.891,8.486
05/26/2024 22:53:54,19.878,8.4856
05/26/2024 22:54:54,19.857,8.4856
05/26/2024 22:55:54,19.854,8.486
05/26/2024 22:56:54,19.842,8.486
05/26/2024 22:57:54,19.83,8.486
05/26/2024 22:58:54,19.819,8.486
05/26/2024 22:59:54,19.807,8.486
05/26/2024 23:00:54,19.796,8.4856
05/26/2024 23:01:54,19.784,8.486
05/26/2024 23:02:54,19.772,8.486
05/26/2024 23:03:54,19.76,8.486
05/26/2024 23:04:54,19.749,8.486
05/26/2024 23:05:54,19.735,8.486
05/26/2024 23:06:54,19.725,8.486
05/26/2024 23:07:54,19.713,8.4856
05/26/2024 23:08:54,19.701,8.4856
05/26/2024 23:09:54,19.68,8.4856
05/26/2024 23:10:54,19.677,8.4858
05/26/2024 23:11:54,19.665,8.4858
05/26/2024 23:12:54,19.653,8.4858
05/26/2024 23:13:54,19.642,8.4858
05/26/2024 23:14:54,19.63,8.4858
05/26/2024 23:15:54,19.618,8.4862
05/26/2024 23:16:54,19.607,8.4862
05/26/2024 23:17:54,19.595,8.4862
05/26/2024 23:18:54,19.584,8.4862
05/26/2024 23:19:54,19.572,8.4862
05/26/2024 23:20:54,19.56,8.4862
05/26/2024 23:21:54,19.549,8.486
05/26/2024 23:22:54,19.529,8.486
05/26/2024 23:23:54,19.526,8.486
05/26/2024 23:24:54,19.514,8.486
05/26/2024 23:25:54,19.503,8.486
05/26/2024 23:26:54,19.491,8.486
05/26/2024 23:27:54,19.479,8.4858
05/26/2024 23:28:54,19.468,8.4862
05/26/2024 23:29:54,19.456,8.4862
05/26/2024 23:30:54,19.435,8.4862
05/26/2024 23:31:54,19.423,8.4835
05/26/2024 23:32:54,19.421,8.4862
05/26/2024 23:33:54,19.411,8.4862
05/26/2024 23:34:54,19.399,8.4862
05/26/2024 23:35:54,19.387,8.4862
05/26/2024 23:36:54,19.377,8.4862
05/26/2024 23:37:54,19.365,8.4862
05/26/2024 23:38:54,19.355,8.4862
05/26/2024 23:39:54,19.343,8.4862
05/26/2024 23:40:54,19.331,8.4864
05/26/2024 23:41:54,19.32,8.4864
05/26/2024 23:42:54,19.3,8.4864
05/26/2024 23:43:54,19.297,8.4862
05/26/2024 23:44:54,19.277,8.4862
05/26/2024 23:45:54,19.265,8.4862
05/26/2024 23:46:54,19.264,8.4862
05/26/2024 23:47:54,19.242,8.4864
05/26/2024 23:48:54,19.24,8.4864
05/26/2024 23:49:54,19.23,8.4864
05/26/2024 23:50:54,19.218,8.486
05/26/2024 23:51:54,19.207,8.4862
05/26/2024 23:52:54,19.196,8.4862
05/26/2024 23:53:54,19.185,8.4862
05/26/2024 23:54:54,19.175,8.486
05/26/2024 23:55:54,19.163,8.486
05/26/2024 23:56:54,19.142,8.486
05/26/2024 23:57:54,19.139,8.486
05/26/2024 23:58:54,19.129,8.4862
05/26/2024 23:59:54,19.118,8.4862
05/27/2024 00:00:54,19.108,8.4862
05/27/2024 00:01:54,19.096,8.4862
05/27/2024 00:02:54,19.086,8.4864
05/27/2024 00:03:54,19.075,8.4864
05/27/2024 00:04:54,19.063,8.4864
05/27/2024 00:05:54,19.053,8.4864
05/27/2024 00:06:54,19.032,8.4864
05/27/2024 00:07:54,19.031,8.4864
05/27/2024 00:08:54,19.02,8.4864
05/27/2024 00:09:54,19.01,8.4864
05/27/2024 00:10:54,18.999,8.4864
05/27/2024 00:11:54,18.989,8.4864
05/27/2024 00:12:54,18.979,8.4864
05/27/2024 00:13:54,18.967,8.4866
05/27/2024 00:14:54,18.956,8.4866
05/27/2024 00:15:54,18.946,8.4866
05/27/2024 00:16:54,18.935,8.4866
05/27/2024 00:17:54,18.925,8.4866
05/27/2024 00:18:54,18.915,8.4866
05/27/2024 00:19:54,18.904,8.4866
05/27/2024 00:20:54,18.894,8.4866
05/27/2024 00:21:54,18.883,8.4864
05/27/2024 00:22:54,18.873,8.4864
05/27/2024 00:23:54,18.863,8.4864
05/27/2024 00:24:54,18.852,8.4866
05/27/2024 00:25:54,18.842,8.4866
05/27/2024 00:26:54,18.831,8.4866
05/27/2024 00:27:54,18.821,8.4866
05/27/2024 00:28:54,18.811,8.4866
05/27/2024 00:29:54,18.8,8.4866
05/27/2024 00:30:54,18.791,8.4864
05/27/2024 00:31:54,18.781,8.4864
05/27/2024 00:32:54,18.77,8.4864
05/27/2024 00:33:54,18.76,8.4864
05/27/2024 00:34:54,18.75,8.4864
05/27/2024 00:35:54,18.73,8.4864
05/27/2024 00:36:54,18.73,8.4862
05/27/2024 00:37:54,18.72,8.4864
05/27/2024 00:38:54,18.711,8.4864
05/27/2024 00:39:54,18.701,8.4864
05/27/2024 00:40:54,18.692,8.4866
05/27/2024 00:41:54,18.681,8.4866
05/27/2024 00:42:54,18.671,8.4866
05/27/2024 00:43:54,18.662,8.4868
05/27/2024 00:44:54,18.652,8.4868
05/27/2024 00:45:54,18.641,8.4868
05/27/2024 00:46:54,18.632,8.4864
05/27/2024 00:47:54,18.623,8.4866
05/27/2024 00:48:54,18.613,8.4866
05/27/2024 00:49:54,18.604,8.4866
05/27/2024 00:50:54,18.594,8.4866
05/27/2024 00:51:54,18.585,8.4866
05/27/2024 00:52:54,18.574,8.4866
05/27/2024 00:53:54,18.555,8.4864
05/27/2024 00:54:54,18.555,8.4856
05/27/2024 00:55:54,18.536,8.4864
05/27/2024 00:56:54,18.536,8.4864
05/27/2024 00:57:54,18.525,8.4864
05/27/2024 00:58:54,18.516,8.4866
05/27/2024 00:59:54,18.507,8.4866
05/27/2024 01:00:54,18.497,8.4866
05/27/2024 01:01:54,18.478,8.4864
05/27/2024 01:02:54,18.467,8.4864
05/27/2024 01:03:54,18.467,8.4864
05/27/2024 01:04:54,18.458,8.4864
05/27/2024 01:05:54,18.439,8.4864
05/27/2024 01:06:54,18.429,8.4866
05/27/2024 01:07:54,18.429,8.4866
05/27/2024 01:08:54,18.411,8.4866
05/27/2024 01:09:54,18.409,8.4862
05/27/2024 01:10:54,18.4,8.4866
05/27/2024 01:11:54,18.39,8.4866
05/27/2024 01:12:54,18.381,8.4866
05/27/2024 01:13:54,18.372,8.4866
05/27/2024 01:14:54,18.362,8.4866
05/27/2024 01:15:54,18.353,8.4866
05/27/2024 01:16:54,18.342,8.4866
05/27/2024 01:17:54,18.325,8.4866
05/27/2024 01:18:54,18.325,8.4866
05/27/2024 01:19:54,18.314,8.4868
05/27/2024 01:20:54,18.305,8.4868
05/27/2024 01:21:54,18.286,8.4868
05/27/2024 01:22:54,18.276,8.4839
05/27/2024 01:23:54,18.267,8.4839
05/27/2024 01:24:54,18.256,8.4839
05/27/2024 01:25:54,18.247,8.4866
05/27/2024 01:26:54,18.247,8.4866
05/27/2024 01:27:54,18.228,8.4866
05/27/2024 01:28:54,18.219,8.4868
05/27/2024 01:29:54,18.218,8.4868
05/27/2024 01:30:54,18.21,8.4868
05/27/2024 01:31:54,18.2,8.4866
05/27/2024 01:32:54,18.18,8.4868
05/27/2024 01:33:54,18.18,8.4868
05/27/2024 01:34:54,18.172,8.4868
05/27/2024 01:35:54,18.152,8.4841
05/27/2024 01:36:54,18.142,8.4839
05/27/2024 01:37:54,18.133,8.4864
05/27/2024 01:38:54,18.133,8.4864
05/27/2024 01:39:54,18.114,8.4866
05/27/2024 01:40:54,18.114,8.4866
05/27/2024 01:41:54,18.105,8.4866
05/27/2024 01:42:54,18.096,8.4866
05/27/2024 01:43:54,18.087,8.4866
05/27/2024 01:44:54,18.078,8.4866
05/27/2024 01:45:54,18.068,8.4866
05/27/2024 01:46:54,18.059,8.4866
05/27/2024 01:47:54,18.05,8.4866
05/27/2024 01:48:54,18.03,8.4866
05/27/2024 01:49:54,18.03,8.4866
05/27/2024 01:50:54,18.021,8.4866
05/27/2024 01:51:54,18.013,8.4866
05/27/2024 01:52:54,18.004,8.4866
05/27/2024 01:53:54,17.995,8.4866
05/27/2024 01:54:54,17.986,8.4868
05/27/2024 01:55:54,17.977,8.4868
05/27/2024 01:56:54,17.968,8.4868
05/27/2024 01:57:54,17.958,8.4866
05/27/2024 01:58:54,17.94,8.4868
05/27/2024 01:59:54,17.94,8.4868
05/27/2024 02:00:54,17.931,8.4868
05/27/2024 02:01:54,17.922,8.4866
05/27/2024 02:02:54,17.913,8.4866
05/27/2024 02:03:54,17.904,8.4866
05/27/2024 02:04:54,17.895,8.4866
05/27/2024 02:05:54,17.886,8.4868
05/27/2024 02:06:54,17.877,8.4868
05/27/2024 02:07:54,17.868,8.4868
05/27/2024 02:08:54,17.851,8.4868
05/27/2024 02:09:54,17.851,8.4858
05/27/2024 02:10:54,17.831,8.4858
05/27/2024 02:11:54,17.822,8.4866
05/27/2024 02:12:54,17.824,8.4866
05/27/2024 02:13:54,17.815,8.4866
05/27/2024 02:14:54,17.796,8.486
05/27/2024 02:15:54,17.788,8.4868
05/27/2024 02:16:54,17.788,8.4868
05/27/2024 02:17:54,17.77,8.4868
05/27/2024 02:18:54,17.77,8.4858
05/27/2024 02:19:54,17.751,8.4866
05/27/2024 02:20:54,17.752,8.4866
05/27/2024 02:21:54,17.744,8.4866
05/27/2024 02:22:54,17.726,8.4866
05/27/2024 02:23:54,17.726,8.4866
05/27/2024 02:24:54,17.717,8.4866
05/27/2024 02:25:54,17.709,8.4864
05/27/2024 02:26:54,17.7,8.486
05/27/2024 02:27:54,17.681,8.4868
05/27/2024 02:28:54,17.683,8.4868
05/27/2024 02:29:54,17.674,8.4868
05/27/2024 02:30:54,17.656,8.4866
05/27/2024 02:31:54,17.656,8.4868
05/27/2024 02:32:54,17.648,8.4868
05/27/2024 02:33:54,17.629,8.4868
05/27/2024 02:34:54,17.631,8.4866
05/27/2024 02:35:54,17.622,8.4866
05/27/2024 02:36:54,17.604,8.4862
05/27/2024 02:37:54,17.595,8.4868
05/27/2024 02:38:54,17.595,8.4868
05/27/2024 02:39:54,17.587,8.4868
05/27/2024 02:40:54,17.579,8.4864
05/27/2024 02:41:54,17.57,8.4868
05/27/2024 02:42:54,17.561,8.4868
05/27/2024 02:43:54,17.553,8.4868
05/27/2024 02:44:54,17.535,8.4866
05/27/2024 02:45:54,17.526,8.4841
05/27/2024 02:46:54,17.518,8.4841
05/27/2024 02:47:54,17.509,8.4841
05/27/2024 02:48:54,17.5,8.4841
05/27/2024 02:49:54,17.491,8.4841
05/27/2024 02:50:54,17.483,8.4839
05/27/2024 02:51:54,17.474,8.4839
05/27/2024 02:52:54,17.466,8.4839
05/27/2024 02:53:54,17.457,8.4841
05/27/2024 02:54:54,17.448,8.4841
05/27/2024 02:55:54,17.439,8.4841
05/27/2024 02:56:54,17.43,8.4841
05/27/2024 02:57:54,17.421,8.4856
05/27/2024 02:58:54,17.422,8.4868
05/27/2024 02:59:54,17.413,8.4868
05/27/2024 03:00:54,17.406,8.4868
05/27/2024 03:01:54,17.399,8.4866
05/27/2024 03:02:54,17.388,8.486
05/27/2024 03:03:54,17.381,8.4866
05/27/2024 03:04:54,17.372,8.4866
05/27/2024 03:05:54,17.364,8.4866
05/27/2024 03:06:54,17.356,8.4866
05/27/2024 03:07:54,17.338,8.4841
05/27/2024 03:08:54,17.329,8.4841
05/27/2024 03:09:54,17.32,8.4839
05/27/2024 03:10:54,17.312,8.4839
05/27/2024 03:11:54,17.303,8.4841
05/27/2024 03:12:54,17.295,8.4841
05/27/2024 03:13:54,17.286,8.4841
05/27/2024 03:14:54,17.278,8.4841
05/27/2024 03:15:54,17.269,8.4841
05/27/2024 03:16:54,17.26,8.4839
05/27/2024 03:17:54,17.251,8.4841
05/27/2024 03:18:54,17.244,8.4841
05/27/2024 03:19:54,17.235,8.4841
05/27/2024 03:20:54,17.226,8.4841
05/27/2024 03:21:54,17.219,8.4839
05/27/2024 03:22:54,17.21,8.4841
05/27/2024 03:23:54,17.202,8.4866
05/27/2024 03:24:54,17.202,8.4866
05/27/2024 03:25:54,17.193,8.4866
05/27/2024 03:26:54,17.177,8.4866
05/27/2024 03:27:54,17.177,8.4841
05/27/2024 03:28:54,17.159,8.4841
05/27/2024 03:29:54,17.152,8.4841
05/27/2024 03:30:54,17.143,8.4866
05/27/2024 03:31:54,17.144,8.4866
05/27/2024 03:32:54,17.135,8.4866
05/27/2024 03:33:54,17.128,8.4866
05/27/2024 03:34:54,17.11,8.4864
05/27/2024 03:35:54,17.101,8.4841
05/27/2024 03:36:54,17.094,8.4841
05/27/2024 03:37:54,17.085,8.4841
05/27/2024 03:38:54,17.077,8.4858
05/27/2024 03:39:54,17.077,8.4858
05/27/2024 03:40:54,17.071,8.4858
05/27/2024 03:41:54,17.054,8.4856
05/27/2024 03:42:54,17.055,8.4856
05/27/2024 03:43:54,17.037,8.4856
05/27/2024 03:44:54,17.028,8.4841
05/27/2024 03:45:54,17.021,8.4868
05/27/2024 03:46:54,17.022,8.4868
05/27/2024 03:47:54,17.015,8.4868
05/27/2024 03:48:54,17.007,8.4868
05/27/2024 03:49:54,16.999,8.4868
05/27/2024 03:50:54,16.982,8.4868
05/27/2024 03:51:54,16.984,8.4866
05/27/2024 03:52:54,16.976,8.4866
05/27/2024 03:53:54,16.958,8.4864
05/27/2024 03:54:54,16.949,8.4841
05/27/2024 03:55:54,16.942,8.4841
05/27/2024 03:56:54,16.933,8.4868
05/27/2024 03:57:54,16.935,8.4868
05/27/2024 03:58:54,16.927,8.4868
05/27/2024 03:59:54,16.92,8.4868
05/27/2024 04:00:54,16.912,8.4868
05/27/2024 04:01:54,16.905,8.4868
05/27/2024 04:02:54,16.897,8.4866
05/27/2024 04:03:54,16.89,8.4866
05/27/2024 04:04:54,16.881,8.4866
05/27/2024 04:05:54,16.874,8.4864
05/27/2024 04:06:54,16.866,8.4864
05/27/2024 04:07:54,16.859,8.4864
05/27/2024 04:08:54,16.853,8.4862
05/27/2024 04:09:54,16.835,8.486
05/27/2024 04:10:54,16.829,8.4841
05/27/2024 04:11:54,16.823,8.4841
05/27/2024 04:12:54,16.816,8.4841
05/27/2024 04:13:54,16.81,8.4868
05/27/2024 04:14:54,16.813,8.4868
05/27/2024 04:15:54,16.807,8.4868
05/27/2024 04:16:54,16.802,8.4868
05/27/2024 04:17:54,16.796,8.4868
05/27/2024 04:18:54,16.79,8.4868
05/27/2024 04:19:54,16.783,8.4868
05/27/2024 04:20:54,16.778,8.4868
05/27/2024 04:21:54,16.762,8.4868
05/27/2024 04:22:54,16.756,8.4841
05/27/2024 04:23:54,16.75,8.4841
05/27/2024 04:24:54,16.744,8.4841
05/27/2024 04:25:54,16.738,8.4841
05/27/2024 04:26:54,16.731,8.4841
05/27/2024 04:27:54,16.726,8.4839
05/27/2024 04:28:54,16.719,8.4841
05/27/2024 04:29:54,16.714,8.4862
05/27/2024 04:30:54,16.717,8.4862
05/27/2024 04:31:54,16.711,8.4862
05/27/2024 04:32:54,16.705,8.4862
05/27/2024 04:33:54,16.689,8.4864
05/27/2024 04:34:54,16.694,8.4864
05/27/2024 04:35:54,16.686,8.4864
05/27/2024 04:36:54,16.671,8.4862
05/27/2024 04:37:54,16.664,8.4841
05/27/2024 04:38:54,16.658,8.4841
05/27/2024 04:39:54,16.652,8.4864
05/27/2024 04:40:54,16.656,8.4864
05/27/2024 04:41:54,16.65,8.4864
05/27/2024 04:42:54,16.643,8.4864
05/27/2024 04:43:54,16.628,8.4864
05/27/2024 04:44:54,16.622,8.4866
05/27/2024 04:45:54,16.625,8.4866
05/27/2024 04:46:54,16.619,8.4866
05/27/2024 04:47:54,16.613,8.4862
05/27/2024 04:48:54,16.598,8.4862
05/27/2024 04:49:54,16.591,8.4855
05/27/2024 04:50:54,16.594,8.4868
05/27/2024 04:51:54,16.589,8.4868
05/27/2024 04:52:54,16.583,8.4868
05/27/2024 04:53:54,16.577,8.4868
05/27/2024 04:54:54,16.561,8.4868
05/27/2024 04:55:54,16.564,8.4866
05/27/2024 04:56:54,16.56,8.4866
05/27/2024 04:57:54,16.543,8.4866
05/27/2024 04:58:54,16.537,8.4866
05/27/2024 04:59:54,16.54,8.4866
05/27/2024 05:00:54,16.525,8.4866
05/27/2024 05:01:54,16.519,8.4841
05/27/2024 05:02:54,16.513,8.4841
05/27/2024 05:03:54,16.508,8.4841
05/27/2024 05:04:54,16.503,8.4841
05/27/2024 05:05:54,16.497,8.4841
05/27/2024 05:06:54,16.493,8.4841
05/27/2024 05:07:54,16.487,8.4841
05/27/2024 05:08:54,16.482,8.4841
05/27/2024 05:09:54,16.478,8.4841
05/27/2024 05:10:54,16.472,8.4841
05/27/2024 05:11:54,16.467,8.4841
05/27/2024 05:12:54,16.463,8.4841
05/27/2024 05:13:54,16.46,8.4841
05/27/2024 05:14:54,16.455,8.4841
05/27/2024 05:15:54,16.451,8.4841
05/27/2024 05:16:54,16.448,8.4841
05/27/2024 05:17:54,16.443,8.4841
05/27/2024 05:18:54,16.441,8.4841
05/27/2024 05:19:54,16.436,8.4841
05/27/2024 05:20:54,16.433,8.4841
05/27/2024 05:21:54,16.43,8.4841
05/27/2024 05:22:54,16.427,8.4841
05/27/2024 05:23:54,16.424,8.4841
05/27/2024 05:24:54,16.421,8.4841
05/27/2024 05:25:54,16.418,8.4868
05/27/2024 05:26:54,16.426,8.4868
05/27/2024 05:27:54,16.414,8.4868
05/27/2024 05:28:54,16.411,8.4843
05/27/2024 05:29:54,16.408,8.4843
05/27/2024 05:30:54,16.405,8.4841
05/27/2024 05:31:54,16.402,8.4841
05/27/2024 05:32:54,16.4,8.4841
05/27/2024 05:33:54,16.397,8.4841
05/27/2024 05:34:54,16.394,8.4841
05/27/2024 05:35:54,16.393,8.4841
05/27/2024 05:36:54,16.39,8.4843
05/27/2024 05:37:54,16.388,8.4843
05/27/2024 05:38:54,16.385,8.4843
05/27/2024 05:39:54,16.384,8.4841
05/27/2024 05:40:54,16.381,8.4841
05/27/2024 05:41:54,16.379,8.4841
05/27/2024 05:42:54,16.376,8.4841
05/27/2024 05:43:54,16.375,8.4841
05/27/2024 05:44:54,16.372,8.4841
05/27/2024 05:45:54,16.371,8.4841
05/27/2024 05:46:54,16.369,8.4841
05/27/2024 05:47:54,16.366,8.4843
05/27/2024 05:48:54,16.365,8.4843
05/27/2024 05:49:54,16.363,8.4843
05/27/2024 05:50:54,16.362,8.4841
05/27/2024 05:51:54,16.36,8.4841
05/27/2024 05:52:54,16.357,8.4841
05/27/2024 05:53:54,16.356,8.4841
05/27/2024 05:54:54,16.354,8.4841
05/27/2024 05:55:54,16.353,8.4868
05/27/2024 05:56:54,16.362,8.4868
05/27/2024 05:57:54,16.35,8.4868
05/27/2024 05:58:54,16.348,8.4841
05/27/2024 05:59:54,16.348,8.4841
05/27/2024 06:00:54,16.347,8.4841
05/27/2024 06:01:54,16.345,8.4841
05/27/2024 06:02:54,16.344,8.4841
05/27/2024 06:03:54,16.342,8.4841
05/27/2024 06:04:54,16.342,8.4841
05/27/2024 06:05:54,16.341,8.4841
05/27/2024 06:06:54,16.341,8.4841
05/27/2024 06:07:54,16.339,8.4841
05/27/2024 06:08:54,16.339,8.4841
05/27/2024 06:09:54,16.338,8.4841
05/27/2024 06:10:54,16.338,8.4841
05/27/2024 06:11:54,16.336,8.4841
05/27/2024 06:12:54,16.336,8.4841
05/27/2024 06:13:54,16.336,8.4841
05/27/2024 06:14:54,16.336,8.4841
05/27/2024 06:15:54,16.336,8.4841
05/27/2024 06:16:54,16.335,8.4841
05/27/2024 06:17:54,16.335,8.4841
05/27/2024 06:18:54,16.336,8.4841
05/27/2024 06:19:54,16.336,8.4841
05/27/2024 06:20:54,16.336,8.4841
05/27/2024 06:21:54,16.336,8.4841
05/27/2024 06:22:54,16.336,8.4841
05/27/2024 06:23:54,16.338,8.4841
05/27/2024 06:24:54,16.338,8.4841
05/27/2024 06:25:54,16.339,8.4841
05/27/2024 06:26:54,16.341,8.4841
05/27/2024 06:27:54,16.341,8.4841
05/27/2024 06:28:54,16.342,8.4841
05/27/2024 06:29:54,16.344,8.4841
05/27/2024 06:30:54,16.345,8.4841
05/27/2024 06:31:54,16.347,8.4841
05/27/2024 06:32:54,16.348,8.4841
05/27/2024 06:33:54,16.35,8.4841
05/27/2024 06:34:54,16.351,8.4841
05/27/2024 06:35:54,16.353,8.4841
05/27/2024 06:36:54,16.356,8.4841
05/27/2024 06:37:54,16.357,8.4841
05/27/2024 06:38:54,16.36,8.4841
05/27/2024 06:39:54,16.362,8.4841
05/27/2024 06:40:54,16.365,8.4841
05/27/2024 06:41:54,16.368,8.4841
05/27/2024 06:42:54,16.371,8.4841
05/27/2024 06:43:54,16.372,8.4841
05/27/2024 06:44:54,16.375,8.4841
05/27/2024 06:45:54,16.378,8.4841
05/27/2024 06:46:54,16.382,8.4868
05/27/2024 06:47:54,16.394,8.4868
05/27/2024 06:48:54,16.388,8.4868
05/27/2024 06:49:54,16.391,8.4841
05/27/2024 06:50:54,16.396,8.4841
05/27/2024 06:51:54,16.399,8.4841
05/27/2024 06:52:54,16.403,8.4841
05/27/2024 06:53:54,16.406,8.4841
05/27/2024 06:54:54,16.411,8.4841
05/27/2024 06:55:54,16.415,8.4841
05/27/2024 06:56:54,16.42,8.4841
05/27/2024 06:57:54,16.424,8.4841
05/27/2024 06:58:54,16.429,8.4841
05/27/2024 06:59:54,16.433,8.4841
05/27/2024 07:00:54,16.438,8.4841
05/27/2024 07:01:54,16.442,8.4841
05/27/2024 07:02:54,16.446,8.4841
05/27/2024 07:03:54,16.452,8.4841
05/27/2024 07:04:54,16.457,8.4841
05/27/2024 07:05:54,16.463,8.4841
05/27/2024 07:06:54,16.467,8.4841
05/27/2024 07:07:54,16.473,8.4841
05/27/2024 07:08:54,16.479,8.4841
05/27/2024 07:09:54,16.485,8.4841
05/27/2024 07:10:54,16.491,8.4841
05/27/2024 07:11:54,16.497,8.4841
05/27/2024 07:12:54,16.503,8.4841
05/27/2024 07:13:54,16.509,8.4841
05/27/2024 07:14:54,16.515,8.4841
05/27/2024 07:15:54,16.521,8.4841
05/27/2024 07:16:54,16.528,8.4841
05/27/2024 07:17:54,16.534,8.4841
05/27/2024 07:18:54,16.54,8.4841
05/27/2024 07:19:54,16.548,8.4841
05/27/2024 07:20:54,16.554,8.4841
05/27/2024 07:21:54,16.561,8.4841
05/27/2024 07:22:54,16.567,8.4841
05/27/2024 07:23:54,16.574,8.4841
05/27/2024 07:24:54,16.582,8.4841
05/27/2024 07:25:54,16.589,8.4841
05/27/2024 07:26:54,16.598,8.4841
05/27/2024 07:27:54,16.606,8.4841
05/27/2024 07:28:54,16.615,8.4841
05/27/2024 07:29:54,16.622,8.4841
05/27/2024 07:30:54,16.631,8.4841
05/27/2024 07:31:54,16.64,8.4841
05/27/2024 07:32:54,16.649,8.4841
05/27/2024 07:33:54,16.658,8.4841
05/27/2024 07:34:54,16.667,8.4841
05/27/2024 07:35:54,16.676,8.4841
05/27/2024 07:36:54,16.686,8.4841
05/27/2024 07:37:54,16.695,8.4868
05/27/2024 07:38:54,16.714,8.4868
05/27/2024 07:39:54,16.725,8.4868
05/27/2024 07:40:54,16.725,8.4868
05/27/2024 07:41:54,16.734,8.4841
05/27/2024 07:42:54,16.744,8.4841
05/27/2024 07:43:54,16.753,8.4845
05/27/2024 07:44:54,16.774,8.4845
05/27/2024 07:45:54,16.775,8.4866
05/27/2024 07:46:54,16.796,8.4866
05/27/2024 07:47:54,16.807,8.4866
05/27/2024 07:48:54,16.807,8.4866
05/27/2024 07:49:54,16.819,8.4841
05/27/2024 07:50:54,16.829,8.4841
05/27/2024 07:51:54,16.841,8.4841
05/27/2024 07:52:54,16.851,8.4841
05/27/2024 07:53:54,16.863,8.4841
05/27/2024 07:54:54,16.875,8.4841
05/27/2024 07:55:54,16.887,8.4841
05/27/2024 07:56:54,16.899,8.4841
05/27/2024 07:57:54,16.912,8.4841
05/27/2024 07:58:54,16.924,8.4841
05/27/2024 07:59:54,16.939,8.4868
05/27/2024 08:00:54,16.961,8.4868
05/27/2024 08:01:54,16.964,8.4868
05/27/2024 08:02:54,16.976,8.4866
05/27/2024 08:03:54,17,8.4866
05/27/2024 08:04:54,17.015,8.4866
05/27/2024 08:05:54,17.028,8.4864
05/27/2024 08:06:54,17.033,8.486
05/27/2024 08:07:54,17.046,8.4841
05/27/2024 08:08:54,17.061,8.4868
05/27/2024 08:09:54,17.086,8.4868
05/27/2024 08:10:54,17.092,8.4868
05/27/2024 08:11:54,17.107,8.4841
05/27/2024 08:12:54,17.122,8.4843
05/27/2024 08:13:54,17.138,8.4843
05/27/2024 08:14:54,17.155,8.4843
05/27/2024 08:15:54,17.171,8.4841
05/27/2024 08:16:54,17.187,8.4841
05/27/2024 08:17:54,17.204,8.4841
05/27/2024 08:18:54,17.22,8.4841
05/27/2024 08:19:54,17.238,8.4841
05/27/2024 08:20:54,17.254,8.4841
05/27/2024 08:21:54,17.272,8.4841
05/27/2024 08:22:54,17.29,8.4841
05/27/2024 08:23:54,17.308,8.4841
05/27/2024 08:24:54,17.326,8.4841
05/27/2024 08:25:54,17.345,8.4841
05/27/2024 08:26:54,17.363,8.4841
05/27/2024 08:27:54,17.382,8.4841
05/27/2024 08:28:54,17.402,8.4841
05/27/2024 08:29:54,17.421,8.4862
05/27/2024 08:30:54,17.451,8.4862
05/27/2024 08:31:54,17.461,8.4862
05/27/2024 08:32:54,17.482,8.4841
05/27/2024 08:33:54,17.503,8.4862
05/27/2024 08:34:54,17.534,8.4862
05/27/2024 08:35:54,17.544,8.4862
05/27/2024 08:36:54,17.565,8.4868
05/27/2024 08:37:54,17.598,8.4868
05/27/2024 08:38:54,17.62,8.4868
05/27/2024 08:39:54,17.632,8.4868
05/27/2024 08:40:54,17.654,8.4864
05/27/2024 08:41:54,17.686,8.4864
05/27/2024 08:42:54,17.709,8.4864
05/27/2024 08:43:54,17.724,8.4864
05/27/2024 08:44:54,17.755,8.4868
05/27/2024 08:45:54,17.779,8.4868
05/27/2024 08:46:54,17.804,8.4868
05/27/2024 08:47:54,17.818,8.4868
05/27/2024 08:48:54,17.842,8.4862
05/27/2024 08:49:54,17.876,8.4862
05/27/2024 08:50:54,17.891,8.4862
05/27/2024 08:51:54,17.916,8.4843
05/27/2024 08:52:54,17.941,8.4868
05/27/2024 08:53:54,17.977,8.4868
05/27/2024 08:54:54,18.004,8.4868
05/27/2024 08:55:54,18.03,8.4868
05/27/2024 08:56:54,18.056,8.4866
05/27/2024 08:57:54,18.073,8.4868
05/27/2024 08:58:54,18.111,8.4868
05/27/2024 08:59:54,18.128,8.4868
05/27/2024 09:00:54,18.166,8.4868
05/27/2024 09:01:54,18.192,8.4868
05/27/2024 09:02:54,18.21,8.4864
05/27/2024 09:03:54,18.238,8.4843
05/27/2024 09:04:54,18.267,8.4843
05/27/2024 09:05:54,18.295,8.4843
05/27/2024 09:06:54,18.325,8.4841
05/27/2024 09:07:54,18.354,8.4858
05/27/2024 09:08:54,18.393,8.4868
05/27/2024 09:09:54,18.424,8.4868
05/27/2024 09:10:54,18.454,8.4868
05/27/2024 09:11:54,18.484,8.4868
05/27/2024 09:12:54,18.503,8.4868
05/27/2024 09:13:54,18.533,8.4868
05/27/2024 09:14:54,18.574,8.4868
05/27/2024 09:15:54,18.606,8.4868
05/27/2024 09:16:54,18.637,8.4868
05/27/2024 09:17:54,18.666,8.4868
05/27/2024 09:18:54,18.699,8.4868
05/27/2024 09:19:54,18.73,8.4868
05/27/2024 09:20:54,18.762,8.4868
05/27/2024 09:21:54,18.794,8.4868
05/27/2024 09:22:54,18.827,8.4868
05/27/2024 09:23:54,18.849,8.4864
05/27/2024 09:24:54,18.891,8.4868
05/27/2024 09:25:54,18.924,8.4868
05/27/2024 09:26:54,18.947,8.4868
05/27/2024 09:27:54,18.99,8.4868
05/27/2024 09:28:54,19.023,8.4868
05/27/2024 09:29:54,19.047,8.4868
05/27/2024 09:30:54,19.09,8.4868
05/27/2024 09:31:54,19.124,8.4868
05/27/2024 09:32:54,19.148,8.4868
05/27/2024 09:33:54,19.181,8.487
05/27/2024 09:34:54,19.225,8.487
05/27/2024 09:35:54,19.249,8.487
05/27/2024 09:36:54,19.282,8.4841
05/27/2024 09:37:54,19.316,8.4864
05/27/2024 09:38:54,19.361,8.4868
05/27/2024 09:39:54,19.395,8.4868
05/27/2024 09:40:54,19.429,8.4868
05/27/2024 09:41:54,19.453,8.4868
05/27/2024 09:42:54,19.496,8.4868
05/27/2024 09:43:54,19.53,8.4868
05/27/2024 09:44:54,19.554,8.4868
05/27/2024 09:45:54,19.597,8.4868
05/27/2024 09:46:54,19.631,8.4868
05/27/2024 09:47:54,19.664,8.4868
05/27/2024 09:48:54,19.697,8.4868
05/27/2024 09:49:54,19.731,8.4868
05/27/2024 09:50:54,19.763,8.4868
05/27/2024 09:51:54,19.796,8.4868
05/27/2024 09:52:54,19.829,8.4868
05/27/2024 09:53:54,19.851,8.4868
05/27/2024 09:54:54,19.894,8.4868
05/27/2024 09:55:54,19.927,8.4868
05/27/2024 09:56:54,19.958,8.4868
05/27/2024 09:57:54,19.991,8.487
05/27/2024 09:58:54,20.024,8.487
05/27/2024 09:59:54,20.045,8.487
05/27/2024 10:00:54,20.086,8.4868
05/27/2024 10:01:54,20.119,8.4868
05/27/2024 10:02:54,20.141,8.486
05/27/2024 10:03:54,20.173,8.487
05/27/2024 10:04:54,20.214,8.487
05/27/2024 10:05:54,20.237,8.487
05/27/2024 10:06:54,20.268,8.4843
05/27/2024 10:07:54,20.299,8.4866
05/27/2024 10:08:54,20.341,8.4866
05/27/2024 10:09:54,20.363,8.4866
05/27/2024 10:10:54,20.403,8.4868
05/27/2024 10:11:54,20.436,8.4868
05/27/2024 10:12:54,20.458,8.4868
05/27/2024 10:13:54,20.49,8.4858
05/27/2024 10:14:54,20.531,8.4868
05/27/2024 10:15:54,20.562,8.487
05/27/2024 10:16:54,20.594,8.487
05/27/2024 10:17:54,20.627,8.487
05/27/2024 10:18:54,20.658,8.487
05/27/2024 10:19:54,20.691,8.487
05/27/2024 10:20:54,20.722,8.4868
05/27/2024 10:21:54,20.744,8.4868
05/27/2024 10:22:54,20.786,8.4868
05/27/2024 10:23:54,20.817,8.4868
05/27/2024 10:24:54,20.848,8.4868
05/27/2024 10:25:54,20.869,8.4868
05/27/2024 10:26:54,20.913,8.487
05/27/2024 10:27:54,20.944,8.487
05/27/2024 10:28:54,20.966,8.487
05/27/2024 10:29:54,21.009,8.487
05/27/2024 10:30:54,21.032,8.487
05/27/2024 10:31:54,21.064,8.4847
05/27/2024 10:32:54,21.097,8.4874
05/27/2024 10:33:54,21.141,8.4874
05/27/2024 10:34:54,21.173,8.4874
05/27/2024 10:35:54,21.206,8.4876
05/27/2024 10:36:54,21.237,8.4876
05/27/2024 10:37:54,21.26,8.4876
05/27/2024 10:38:54,21.291,8.4877
05/27/2024 10:39:54,21.334,8.4877
05/27/2024 10:40:54,21.366,8.4877
05/27/2024 10:41:54,21.398,8.4877
05/27/2024 10:42:54,21.428,8.4877
05/27/2024 10:43:54,21.451,8.4877
05/27/2024 10:44:54,21.481,8.4881
05/27/2024 10:45:54,21.521,8.4883
05/27/2024 10:46:54,21.552,8.4883
05/27/2024 10:47:54,21.573,8.4883
05/27/2024 10:48:54,21.613,8.4879
05/27/2024 10:49:54,21.633,8.4887
05/27/2024 10:50:54,21.672,8.4887
05/27/2024 10:51:54,21.701,8.4887
05/27/2024 10:52:54,21.731,8.4887
05/27/2024 10:53:54,21.76,8.4891
05/27/2024 10:54:54,21.788,8.4893
05/27/2024 10:55:54,21.815,8.4893
05/27/2024 10:56:54,21.833,8.4893
05/27/2024 10:57:54,21.86,8.4893
05/27/2024 10:58:54,21.897,8.4893
05/27/2024 10:59:54,21.922,8.4893
05/27/2024 11:00:54,21.939,8.4893
05/27/2024 11:01:54,21.975,8.4891
05/27/2024 11:02:54,22,8.4895
05/27/2024 11:03:54,22.025,8.4895
05/27/2024 11:04:54,22.04,8.4895
05/27/2024 11:05:54,22.064,8.487
05/27/2024 11:06:54,22.088,8.4872
05/27/2024 11:07:54,22.112,8.4898
05/27/2024 11:08:54,22.145,8.4898
05/27/2024 11:09:54,22.158,8.4898
05/27/2024 11:10:54,22.191,8.4898
05/27/2024 11:11:54,22.214,8.4898
05/27/2024 11:12:54,22.226,8.4896
05/27/2024 11:13:54,22.247,8.4872
05/27/2024 11:14:54,22.269,8.4874
05/27/2024 11:15:54,22.29,8.4874
05/27/2024 11:16:54,22.311,8.4874
05/27/2024 11:17:54,22.332,8.4874
05/27/2024 11:18:54,22.351,8.4874
05/27/2024 11:19:54,22.372,8.4898
05/27/2024 11:20:54,22.402,8.49
05/27/2024 11:21:54,22.423,8.49
05/27/2024 11:22:54,22.441,8.49
05/27/2024 11:23:54,22.461,8.49
05/27/2024 11:24:54,22.47,8.49
05/27/2024 11:25:54,22.488,8.4872
05/27/2024 11:26:54,22.507,8.4874
05/27/2024 11:27:54,22.525,8.4874
05/27/2024 11:28:54,22.541,8.4874
05/27/2024 11:29:54,22.559,8.49
05/27/2024 11:30:54,22.585,8.49
05/27/2024 11:31:54,22.592,8.49
05/27/2024 11:32:54,22.609,8.4874
05/27/2024 11:33:54,22.625,8.4874
05/27/2024 11:34:54,22.639,8.49
05/27/2024 11:35:54,22.664,8.49
05/27/2024 11:36:54,22.67,8.49
05/27/2024 11:37:54,22.684,8.4895
05/27/2024 11:38:54,22.708,8.49
05/27/2024 11:39:54,22.721,8.49
05/27/2024 11:40:54,22.724,8.49
05/27/2024 11:41:54,22.736,8.4872
05/27/2024 11:42:54,22.748,8.4872
05/27/2024 11:43:54,22.758,8.4872
05/27/2024 11:44:54,22.77,8.4872
05/27/2024 11:45:54,22.779,8.4898
05/27/2024 11:46:54,22.799,8.49
05/27/2024 11:47:54,22.809,8.49
05/27/2024 11:48:54,22.818,8.49
05/27/2024 11:49:54,22.827,8.49
05/27/2024 11:50:54,22.835,8.4893
05/27/2024 11:51:54,22.832,8.4893
05/27/2024 11:52:54,22.838,8.4874
05/27/2024 11:53:54,22.845,8.49
05/27/2024 11:54:54,22.86,8.49
05/27/2024 11:55:54,22.866,8.49
05/27/2024 11:56:54,22.863,8.49
05/27/2024 11:57:54,22.868,8.4874
05/27/2024 11:58:54,22.872,8.4895
05/27/2024 11:59:54,22.886,8.4896
05/27/2024 12:00:54,22.889,8.4896
05/27/2024 12:01:54,22.893,8.4896
05/27/2024 12:02:54,22.896,8.4896
05/27/2024 12:03:54,22.889,8.4898
05/27/2024 12:04:54,22.901,8.49
05/27/2024 12:05:54,22.902,8.49
05/27/2024 12:06:54,22.904,8.49
05/27/2024 12:07:54,22.905,8.49
05/27/2024 12:08:54,22.905,8.49
05/27/2024 12:09:54,22.907,8.4891
05/27/2024 12:10:54,22.907,8.4893
05/27/2024 12:11:54,22.907,8.4893
05/27/2024 12:12:54,22.896,8.4893
05/27/2024 12:13:54,22.905,8.4895
05/27/2024 12:14:54,22.904,8.4895
05/27/2024 12:15:54,22.904,8.4896
05/27/2024 12:16:54,22.902,8.4898
05/27/2024 12:17:54,22.899,8.4898
05/27/2024 12:18:54,22.898,8.4898
05/27/2024 12:19:54,22.886,8.4895
05/27/2024 12:20:54,22.884,8.4874
05/27/2024 12:21:54,22.881,8.4874
05/27/2024 12:22:54,22.889,8.4895
05/27/2024 12:23:54,22.886,8.4896
05/27/2024 12:24:54,22.883,8.4898
05/27/2024 12:25:54,22.88,8.4898
05/27/2024 12:26:54,22.878,8.49
05/27/2024 12:27:54,22.874,8.49
05/27/2024 12:28:54,22.872,8.49
05/27/2024 12:29:54,22.868,8.49
05/27/2024 12:30:54,22.865,8.49
05/27/2024 12:31:54,22.862,8.49
05/27/2024 12:32:54,22.86,8.49
05/27/2024 12:33:54,22.847,8.49
05/27/2024 12:34:54,22.854,8.49
05/27/2024 12:35:54,22.842,8.49
05/27/2024 12:36:54,22.839,8.49
05/27/2024 12:37:54,22.847,8.49
05/27/2024 12:38:54,22.833,8.49
05/27/2024 12:39:54,22.841,8.49
05/27/2024 12:40:54,22.829,8.49
05/27/2024 12:41:54,22.836,8.49
05/27/2024 12:42:54,22.835,8.49
05/27/2024 12:43:54,22.833,8.49
05/27/2024 12:44:54,22.832,8.49
05/27/2024 12:45:54,22.83,8.49
05/27/2024 12:46:54,22.829,8.49
05/27/2024 12:47:54,22.829,8.49
05/27/2024 12:48:54,22.827,8.49
05/27/2024 12:49:54,22.827,8.49
05/27/2024 12:50:54,22.827,8.49
05/27/2024 12:51:54,22.827,8.49
05/27/2024 12:52:54,22.827,8.49
05/27/2024 12:53:54,22.817,8.49
05/27/2024 12:54:54,22.827,8.4895
05/27/2024 12:55:54,22.827,8.4895
05/27/2024 12:56:54,22.818,8.4895
05/27/2024 12:57:54,22.82,8.4874
05/27/2024 12:58:54,22.821,8.4874
05/27/2024 12:59:54,22.821,8.49
05/27/2024 13:00:54,22.832,8.49
05/27/2024 13:01:54,22.824,8.49
05/27/2024 13:02:54,22.835,8.49
05/27/2024 13:03:54,22.838,8.49
05/27/2024 13:04:54,22.83,8.49
05/27/2024 13:05:54,22.832,8.4874
05/27/2024 13:06:54,22.833,8.49
05/27/2024 13:07:54,22.845,8.49
05/27/2024 13:08:54,22.848,8.49
05/27/2024 13:09:54,22.841,8.49
05/27/2024 13:10:54,22.844,8.4887
05/27/2024 13:11:54,22.857,8.4887
05/27/2024 13:12:54,22.851,8.4887
05/27/2024 13:13:54,22.854,8.4874
05/27/2024 13:14:54,22.857,8.4874
05/27/2024 13:15:54,22.86,8.4874
05/27/2024 13:16:54,22.865,8.4895
05/27/2024 13:17:54,22.877,8.4895
05/27/2024 13:18:54,22.881,8.4896
05/27/2024 13:19:54,22.886,8.4896
05/27/2024 13:20:54,22.89,8.4896
05/27/2024 13:21:54,22.895,8.4896
05/27/2024 13:22:54,22.898,8.4896
05/27/2024 13:23:54,22.902,8.4896
05/27/2024 13:24:54,22.907,8.4896
05/27/2024 13:25:54,22.911,8.4895
05/27/2024 13:26:54,22.905,8.4893
05/27/2024 13:27:54,22.91,8.4874
05/27/2024 13:28:54,22.914,8.4893
05/27/2024 13:29:54,22.926,8.4893
05/27/2024 13:30:54,22.922,8.4893
05/27/2024 13:31:54,22.925,8.4874
05/27/2024 13:32:54,22.928,8.4874
05/27/2024 13:33:54,22.931,8.4872
05/27/2024 13:34:54,22.934,8.4872
05/27/2024 13:35:54,22.938,8.4872
05/27/2024 13:36:54,22.94,8.49
05/27/2024 13:37:54,22.953,8.49
05/27/2024 13:38:54,22.956,8.49
05/27/2024 13:39:54,22.95,8.49
05/27/2024 13:40:54,22.962,8.49
05/27/2024 13:41:54,22.956,8.49
05/27/2024 13:42:54,22.968,8.49
05/27/2024 13:43:54,22.961,8.49
05/27/2024 13:44:54,22.962,8.49
05/27/2024 13:45:54,22.976,8.49
05/27/2024 13:46:54,22.968,8.49
05/27/2024 13:47:54,22.982,8.4898
05/27/2024 13:48:54,22.985,8.4898
05/27/2024 13:49:54,22.986,8.4898
05/27/2024 13:50:54,22.98,8.49
05/27/2024 13:51:54,22.992,8.49
05/27/2024 13:52:54,22.995,8.49
05/27/2024 13:53:54,22.988,8.4896
05/27/2024 13:54:54,23.001,8.4895
05/27/2024 13:55:54,23.004,8.4895
05/27/2024 13:56:54,22.997,8.4891
05/27/2024 13:57:54,23.01,8.4889
05/27/2024 13:58:54,23.004,8.49
05/27/2024 13:59:54,23.016,8.49
05/27/2024 14:00:54,23.019,8.49
05/27/2024 14:01:54,23.022,8.49
05/27/2024 14:02:54,23.027,8.49
05/27/2024 14:03:54,23.03,8.49
05/27/2024 14:04:54,23.033,8.4898
05/27/2024 14:05:54,23.037,8.4898
05/27/2024 14:06:54,23.04,8.4896
05/27/2024 14:07:54,23.034,8.4895
05/27/2024 14:08:54,23.048,8.4893
05/27/2024 14:09:54,23.051,8.4893
05/27/2024 14:10:54,23.055,8.49
05/27/2024 14:11:54,23.06,8.49
05/27/2024 14:12:54,23.063,8.49
05/27/2024 14:13:54,23.066,8.49
05/27/2024 14:14:54,23.07,8.49
05/27/2024 14:15:54,23.075,8.49
05/27/2024 14:16:54,23.079,8.49
05/27/2024 14:17:54,23.084,8.4898
05/27/2024 14:18:54,23.088,8.4895
05/27/2024 14:19:54,23.093,8.4895
05/27/2024 14:20:54,23.096,8.4895
05/27/2024 14:21:54,23.1,8.4893
05/27/2024 14:22:54,23.105,8.4895
05/27/2024 14:23:54,23.109,8.4895
05/27/2024 14:24:54,23.114,8.4895
05/27/2024 14:25:54,23.118,8.4895
05/27/2024 14:26:54,23.123,8.4893
05/27/2024 14:27:54,23.129,8.4891
05/27/2024 14:28:54,23.132,8.4902
05/27/2024 14:29:54,23.138,8.4902
05/27/2024 14:30:54,23.141,8.4902
05/27/2024 14:31:54,23.136,8.49
05/27/2024 14:32:54,23.151,8.4902
05/27/2024 14:33:54,23.157,8.4902
05/27/2024 14:34:54,23.162,8.4902
05/27/2024 14:35:54,23.156,8.4902
05/27/2024 14:36:54,23.171,8.49
05/27/2024 14:37:54,23.177,8.49
05/27/2024 14:38:54,23.181,8.49
05/27/2024 14:39:54,23.187,8.4898
05/27/2024 14:40:54,23.192,8.4898
05/27/2024 14:41:54,23.198,8.4898
05/27/2024 14:42:54,23.202,8.4898
05/27/2024 14:43:54,23.208,8.4895
05/27/2024 14:44:54,23.213,8.4895
05/27/2024 14:45:54,23.219,8.4906
05/27/2024 14:46:54,23.223,8.4906
05/27/2024 14:47:54,23.229,8.4906
05/27/2024 14:48:54,23.234,8.4906
05/27/2024 14:49:54,23.238,8.4906
05/27/2024 14:50:54,23.234,8.4906
05/27/2024 14:51:54,23.249,8.4906
05/27/2024 14:52:54,23.244,8.4906
05/27/2024 14:53:54,23.25,8.4883
05/27/2024 14:54:54,23.256,8.4904
05/27/2024 14:55:54,23.271,8.4904
05/27/2024 14:56:54,23.267,8.4904
05/27/2024 14:57:54,23.271,8.49
05/27/2024 14:58:54,23.286,8.49
05/27/2024 14:59:54,23.292,8.49
05/27/2024 15:00:54,23.288,8.4912
05/27/2024 15:01:54,23.303,8.4914
05/27/2024 15:02:54,23.307,8.4914
05/27/2024 15:03:54,23.312,8.4914
05/27/2024 15:04:54,23.316,8.4914
05/27/2024 15:05:54,23.321,8.4914
05/27/2024 15:06:54,23.327,8.4916
05/27/2024 15:07:54,23.331,8.4916
05/27/2024 15:08:54,23.325,8.4916
05/27/2024 15:09:54,23.339,8.4916
05/27/2024 15:10:54,23.333,8.4916
05/27/2024 15:11:54,23.346,8.4908
05/27/2024 15:12:54,23.349,8.4908
05/27/2024 15:13:54,23.343,8.4908
05/27/2024 15:14:54,23.355,8.4917
05/27/2024 15:15:54,23.358,8.4921
05/27/2024 15:16:54,23.361,8.4921
05/27/2024 15:17:54,23.363,8.4921
05/27/2024 15:18:54,23.366,8.4924
05/27/2024 15:19:54,23.367,8.4924
05/27/2024 15:20:54,23.37,8.4924
05/27/2024 15:21:54,23.372,8.4924
05/27/2024 15:22:54,23.373,8.4921
05/27/2024 15:23:54,23.366,8.4919
05/27/2024 15:24:54,23.376,8.4919
05/27/2024 15:25:54,23.378,8.4919
05/27/2024 15:26:54,23.378,8.4917
05/27/2024 15:27:54,23.378,8.4916
05/27/2024 15:28:54,23.378,8.4926
05/27/2024 15:29:54,23.379,8.4926
05/27/2024 15:30:54,23.378,8.4926
05/27/2024 15:31:54,23.378,8.4926
05/27/2024 15:32:54,23.378,8.4926
05/27/2024 15:33:54,23.378,8.4926
05/27/2024 15:34:54,23.376,8.4924
05/27/2024 15:35:54,23.375,8.4924
05/27/2024 15:36:54,23.373,8.4919
05/27/2024 15:37:54,23.372,8.4914
05/27/2024 15:38:54,23.37,8.4914
05/27/2024 15:39:54,23.358,8.491
05/27/2024 15:40:54,23.355,8.49
05/27/2024 15:41:54,23.354,8.4927
05/27/2024 15:42:54,23.36,8.4927
05/27/2024 15:43:54,23.357,8.4927
05/27/2024 15:44:54,23.354,8.4927
05/27/2024 15:45:54,23.351,8.4926
05/27/2024 15:46:54,23.337,8.4924
05/27/2024 15:47:54,23.343,8.4919
05/27/2024 15:48:54,23.33,8.4919
05/27/2024 15:49:54,23.336,8.4916
05/27/2024 15:50:54,23.331,8.4929
05/27/2024 15:51:54,23.327,8.4929
05/27/2024 15:52:54,23.322,8.4929
05/27/2024 15:53:54,23.319,8.4929
05/27/2024 15:54:54,23.315,8.4929
05/27/2024 15:55:54,23.3,8.4929
05/27/2024 15:56:54,23.304,8.4924
05/27/2024 15:57:54,23.291,8.4924
05/27/2024 15:58:54,23.286,8.4931
05/27/2024 15:59:54,23.289,8.4931
05/27/2024 16:00:54,23.285,8.4931
05/27/2024 16:01:54,23.28,8.4931
05/27/2024 16:02:54,23.265,8.4929
05/27/2024 16:03:54,23.261,8.4902
05/27/2024 16:04:54,23.256,8.4902
05/27/2024 16:05:54,23.252,8.4904
05/27/2024 16:06:54,23.246,8.4904
05/27/2024 16:07:54,23.241,8.4904
05/27/2024 16:08:54,23.237,8.4902
05/27/2024 16:09:54,23.232,8.4902
05/27/2024 16:10:54,23.228,8.4902
05/27/2024 16:11:54,23.223,8.4917
05/27/2024 16:12:54,23.228,8.4931
05/27/2024 16:13:54,23.225,8.4931
05/27/2024 16:14:54,23.22,8.4931
05/27/2024 16:15:54,23.216,8.4929
05/27/2024 16:16:54,23.211,8.4929
05/27/2024 16:17:54,23.208,8.4929
05/27/2024 16:18:54,23.204,8.4929
05/27/2024 16:19:54,23.201,8.4929
05/27/2024 16:20:54,23.187,8.4926
05/27/2024 16:21:54,23.192,8.4924
05/27/2024 16:22:54,23.18,8.4924
05/27/2024 16:23:54,23.184,8.4931
05/27/2024 16:24:54,23.18,8.4931
05/27/2024 16:25:54,23.177,8.4931
05/27/2024 16:26:54,23.172,8.4931
05/27/2024 16:27:54,23.169,8.4931
05/27/2024 16:28:54,23.165,8.4931
05/27/2024 16:29:54,23.153,8.4931
05/27/2024 16:30:54,23.148,8.4924
05/27/2024 16:31:54,23.154,8.4924
05/27/2024 16:32:54,23.141,8.4924
05/27/2024 16:33:54,23.136,8.4902
05/27/2024 16:34:54,23.133,8.4902
05/27/2024 16:35:54,23.129,8.4902
05/27/2024 16:36:54,23.126,8.4902
05/27/2024 16:37:54,23.123,8.4931
05/27/2024 16:38:54,23.129,8.4931
05/27/2024 16:39:54,23.126,8.4931
05/27/2024 16:40:54,23.123,8.4931
05/27/2024 16:41:54,23.12,8.4931
05/27/2024 16:42:54,23.117,8.4929
05/27/2024 16:43:54,23.114,8.4929
05/27/2024 16:44:54,23.111,8.4929
05/27/2024 16:45:54,23.108,8.4927
05/27/2024 16:46:54,23.096,8.4926
05/27/2024 16:47:54,23.102,8.4924
05/27/2024 16:48:54,23.099,8.4924
05/27/2024 16:49:54,23.094,8.4919
05/27/2024 16:50:54,23.082,8.4919
05/27/2024 16:51:54,23.079,8.4904
05/27/2024 16:52:54,23.076,8.4931
05/27/2024 16:53:54,23.082,8.4931
05/27/2024 16:54:54,23.079,8.4931
05/27/2024 16:55:54,23.075,8.4931
05/27/2024 16:56:54,23.072,8.4931
05/27/2024 16:57:54,23.058,8.4931
05/27/2024 16:58:54,23.064,8.4931
05/27/2024 16:59:54,23.061,8.4931
05/27/2024 17:00:54,23.057,8.4931
05/27/2024 17:01:54,23.054,8.4931
05/27/2024 17:02:54,23.049,8.4931
05/27/2024 17:03:54,23.046,8.4929
05/27/2024 17:04:54,23.033,8.4929
05/27/2024 17:05:54,23.037,8.4929
05/27/2024 17:06:54,23.033,8.4929
05/27/2024 17:07:54,23.03,8.4929
05/27/2024 17:08:54,23.025,8.4929
05/27/2024 17:09:54,23.021,8.4931
05/27/2024 17:10:54,23.016,8.4931
05/27/2024 17:11:54,23.003,8.4931
05/27/2024 17:12:54,23.007,8.4929
05/27/2024 17:13:54,22.992,8.4929
05/27/2024 17:14:54,22.988,8.4931
05/27/2024 17:15:54,22.992,8.4931
05/27/2024 17:16:54,22.977,8.4931
05/27/2024 17:17:54,22.982,8.4931
05/27/2024 17:18:54,22.976,8.4931
05/27/2024 17:19:54,22.961,8.4929
05/27/2024 17:20:54,22.964,8.4929
05/27/2024 17:21:54,22.958,8.4929
05/27/2024 17:22:54,22.952,8.4931
05/27/2024 17:23:54,22.944,8.4931
05/27/2024 17:24:54,22.937,8.4931
05/27/2024 17:25:54,22.928,8.4929
05/27/2024 17:26:54,22.91,8.4929
05/27/2024 17:27:54,22.901,8.4902
05/27/2024 17:28:54,22.892,8.4902
05/27/2024 17:29:54,22.881,8.4902
05/27/2024 17:30:54,22.872,8.4929
05/27/2024 17:31:54,22.871,8.4929
05/27/2024 17:32:54,22.851,8.4929
05/27/2024 17:33:54,22.841,8.4902
05/27/2024 17:34:54,22.83,8.4929
05/27/2024 17:35:54,22.83,8.4929
05/27/2024 17:36:54,22.811,8.4929
05/27/2024 17:37:54,22.8,8.4902
05/27/2024 17:38:54,22.791,8.4931
05/27/2024 17:39:54,22.791,8.4931
05/27/2024 17:40:54,22.773,8.4931
05/27/2024 17:41:54,22.766,8.4902
05/27/2024 17:42:54,22.758,8.4902
05/27/2024 17:43:54,22.751,8.4902
05/27/2024 17:44:54,22.744,8.4902
05/27/2024 17:45:54,22.736,8.4902
05/27/2024 17:46:54,22.73,8.4902
05/27/2024 17:47:54,22.723,8.4919
05/27/2024 17:48:54,22.726,8.4919
05/27/2024 17:49:54,22.72,8.4921
05/27/2024 17:50:54,22.712,8.4921
05/27/2024 17:51:54,22.696,8.4921
05/27/2024 17:52:54,22.69,8.4926
05/27/2024 17:53:54,22.691,8.4927
05/27/2024 17:54:54,22.685,8.4927
05/27/2024 17:55:54,22.678,8.4927
05/27/2024 17:56:54,22.661,8.4929
05/27/2024 17:57:54,22.664,8.4929
05/27/2024 17:58:54,22.648,8.4929
05/27/2024 17:59:54,22.64,8.4902
05/27/2024 18:00:54,22.633,8.4902
05/27/2024 18:01:54,22.627,8.4902
05/27/2024 18:02:54,22.619,8.4902
05/27/2024 18:03:54,22.612,8.4902
05/27/2024 18:04:54,22.606,8.4929
05/27/2024 18:05:54,22.607,8.4929
05/27/2024 18:06:54,22.591,8.4929
05/27/2024 18:07:54,22.583,8.4902
05/27/2024 18:08:54,22.577,8.4902
05/27/2024 18:09:54,22.57,8.4902
05/27/2024 18:10:54,22.562,8.4902
05/27/2024 18:11:54,22.555,8.4902
05/27/2024 18:12:54,22.549,8.4902
05/27/2024 18:13:54,22.54,8.4902
05/27/2024 18:14:54,22.532,8.4929
05/27/2024 18:15:54,22.535,8.4929
05/27/2024 18:16:54,22.528,8.4929
05/27/2024 18:17:54,22.52,8.4929
05/27/2024 18:18:54,22.513,8.4929
05/27/2024 18:19:54,22.505,8.4929
05/27/2024 18:20:54,22.488,8.4929
05/27/2024 18:21:54,22.489,8.4929
05/27/2024 18:22:54,22.471,8.4929
05/27/2024 18:23:54,22.462,8.4902
05/27/2024 18:24:54,22.453,8.4902
05/27/2024 18:25:54,22.443,8.4929
05/27/2024 18:26:54,22.443,8.4929
05/27/2024 18:27:54,22.423,8.4929
05/27/2024 18:28:54,22.42,8.4929
05/27/2024 18:29:54,22.401,8.4929
05/27/2024 18:30:54,22.398,8.4929
05/27/2024 18:31:54,22.387,8.4929
05/27/2024 18:32:54,22.375,8.4929
05/27/2024 18:33:54,22.363,8.4929
05/27/2024 18:34:54,22.342,8.4929
05/27/2024 18:35:54,22.329,8.4902
05/27/2024 18:36:54,22.318,8.4902
05/27/2024 18:37:54,22.305,8.4902
05/27/2024 18:38:54,22.293,8.4902
05/27/2024 18:39:54,22.281,8.4902
05/27/2024 18:40:54,22.269,8.4902
05/27/2024 18:41:54,22.257,8.4929
05/27/2024 18:42:54,22.256,8.4929
05/27/2024 18:43:54,22.233,8.4929
05/27/2024 18:44:54,22.221,8.4902
05/27/2024 18:45:54,22.209,8.4902
05/27/2024 18:46:54,22.199,8.4902
05/27/2024 18:47:54,22.187,8.4902
05/27/2024 18:48:54,22.175,8.4929
05/27/2024 18:49:54,22.172,8.4929
05/27/2024 18:50:54,22.161,8.4929
05/27/2024 18:51:54,22.141,8.4929
05/27/2024 18:52:54,22.129,8.4902
05/27/2024 18:53:54,22.118,8.4924
05/27/2024 18:54:54,22.117,8.4926
05/27/2024 18:55:54,22.105,8.4929
05/27/2024 18:56:54,22.094,8.4929
05/27/2024 18:57:54,22.084,8.4929
05/27/2024 18:58:54,22.072,8.4929
05/27/2024 18:59:54,22.061,8.4929
05/27/2024 19:00:54,22.04,8.4929
05/27/2024 19:01:54,22.03,8.4921
05/27/2024 19:02:54,22.028,8.4921
05/27/2024 19:03:54,22.009,8.4929
05/27/2024 19:04:54,22.008,8.4929
05/27/2024 19:05:54,21.987,8.4929
05/27/2024 19:06:54,21.985,8.4929
05/27/2024 19:07:54,21.975,8.4929
05/27/2024 19:08:54,21.964,8.4929
05/27/2024 19:09:54,21.943,8.4917
05/27/2024 19:10:54,21.933,8.4902
05/27/2024 19:11:54,21.922,8.4929
05/27/2024 19:12:54,21.921,8.4929
05/27/2024 19:13:54,21.91,8.4929
05/27/2024 19:14:54,21.9,8.4929
05/27/2024 19:15:54,21.881,8.4926
05/27/2024 19:16:54,21.879,8.4926
05/27/2024 19:17:54,21.86,8.4929
05/27/2024 19:18:54,21.858,8.4929
05/27/2024 19:19:54,21.837,8.4929
05/27/2024 19:20:54,21.827,8.4902
05/27/2024 19:21:54,21.816,8.4931
05/27/2024 19:22:54,21.815,8.4931
05/27/2024 19:23:54,21.795,8.4931
05/27/2024 19:24:54,21.792,8.4926
05/27/2024 19:25:54,21.773,8.4929
05/27/2024 19:26:54,21.772,8.4929
05/27/2024 19:27:54,21.761,8.4929
05/27/2024 19:28:54,21.74,8.4929
05/27/2024 19:29:54,21.73,8.4929
05/27/2024 19:30:54,21.728,8.4929
05/27/2024 19:31:54,21.707,8.4929
05/27/2024 19:32:54,21.706,8.4929
05/27/2024 19:33:54,21.695,8.4929
05/27/2024 19:34:54,21.676,8.4929
05/27/2024 19:35:54,21.664,8.4902
05/27/2024 19:36:54,21.654,8.4902
05/27/2024 19:37:54,21.643,8.4902
05/27/2024 19:38:54,21.631,8.4924
05/27/2024 19:39:54,21.63,8.4924
05/27/2024 19:40:54,21.61,8.4924
05/27/2024 19:41:54,21.6,8.4902
05/27/2024 19:42:54,21.588,8.4902
05/27/2024 19:43:54,21.578,8.4902
05/27/2024 19:44:54,21.567,8.4931
05/27/2024 19:45:54,21.566,8.4931
05/27/2024 19:46:54,21.545,8.4931
05/27/2024 19:47:54,21.534,8.4902
05/27/2024 19:48:54,21.524,8.4929
05/27/2024 19:49:54,21.522,8.4929
05/27/2024 19:50:54,21.501,8.4929
05/27/2024 19:51:54,21.491,8.4902
05/27/2024 19:52:54,21.481,8.4902
05/27/2024 19:53:54,21.469,8.4902
05/27/2024 19:54:54,21.458,8.4902
05/27/2024 19:55:54,21.448,8.4929
05/27/2024 19:56:54,21.446,8.4929
05/27/2024 19:57:54,21.434,8.4929
05/27/2024 19:58:54,21.424,8.4929
05/27/2024 19:59:54,21.404,8.4919
05/27/2024 20:00:54,21.394,8.4902
05/27/2024 20:01:54,21.384,8.4902
05/27/2024 20:02:54,21.372,8.4929
05/27/2024 20:03:54,21.37,8.4929
05/27/2024 20:04:54,21.36,8.4929
05/27/2024 20:05:54,21.339,8.4929
05/27/2024 20:06:54,21.328,8.4927
05/27/2024 20:07:54,21.327,8.4927
05/27/2024 20:08:54,21.307,8.4927
05/27/2024 20:09:54,21.296,8.4902
05/27/2024 20:10:54,21.285,8.4929
05/27/2024 20:11:54,21.284,8.4929
05/27/2024 20:12:54,21.264,8.4929
05/27/2024 20:13:54,21.254,8.4902
05/27/2024 20:14:54,21.242,8.4902
05/27/2024 20:15:54,21.231,8.4902
05/27/2024 20:16:54,21.221,8.4929
05/27/2024 20:17:54,21.22,8.4929
05/27/2024 20:18:54,21.209,8.4929
05/27/2024 20:19:54,21.188,8.4929
05/27/2024 20:20:54,21.187,8.4929
05/27/2024 20:21:54,21.176,8.4929
05/27/2024 20:22:54,21.157,8.4921
05/27/2024 20:23:54,21.146,8.4902
05/27/2024 20:24:54,21.136,8.4929
05/27/2024 20:25:54,21.135,8.4929
05/27/2024 20:26:54,21.114,8.4929
05/27/2024 20:27:54,21.103,8.4929
05/27/2024 20:28:54,21.102,8.4929
05/27/2024 20:29:54,21.082,8.4929
05/27/2024 20:30:54,21.072,8.4929
05/27/2024 20:31:54,21.07,8.4929
05/27/2024 20:32:54,21.051,8.4929
05/27/2024 20:33:54,21.05,8.4929
05/27/2024 20:34:54,21.029,8.4929
05/27/2024 20:35:54,21.029,8.4927
05/27/2024 20:36:54,21.018,8.4927
05/27/2024 20:37:54,21.008,8.4927
05/27/2024 20:38:54,20.997,8.4924
05/27/2024 20:39:54,20.978,8.4924
05/27/2024 20:40:54,20.977,8.4914
05/27/2024 20:41:54,20.957,8.4929
05/27/2024 20:42:54,20.956,8.4929
05/27/2024 20:43:54,20.936,8.4929
05/27/2024 20:44:54,20.926,8.4929
05/27/2024 20:45:54,20.926,8.4929
05/27/2024 20:46:54,20.915,8.4929
05/27/2024 20:47:54,20.905,8.4927
05/27/2024 20:48:54,20.886,8.4927
05/27/2024 20:49:54,20.884,8.4929
05/27/2024 20:50:54,20.875,8.4929
05/27/2024 20:51:54,20.865,8.4929
05/27/2024 20:52:54,20.845,8.4921
05/27/2024 20:53:54,20.835,8.4926
05/27/2024 20:54:54,20.834,8.4929
05/27/2024 20:55:54,20.825,8.4929
05/27/2024 20:56:54,20.804,8.4929
05/27/2024 20:57:54,20.804,8.4929
05/27/2024 20:58:54,20.793,8.4929
05/27/2024 20:59:54,20.783,8.4929
05/27/2024 21:00:54,20.764,8.4921
05/27/2024 21:01:54,20.764,8.4927
05/27/2024 21:02:54,20.753,8.4929
05/27/2024 21:03:54,20.743,8.4929
05/27/2024 21:04:54,20.723,8.4929
05/27/2024 21:05:54,20.723,8.4929
05/27/2024 21:06:54,20.713,8.4929
05/27/2024 21:07:54,20.704,8.4929
05/27/2024 21:08:54,20.694,8.4929
05/27/2024 21:09:54,20.674,8.4929
05/27/2024 21:10:54,20.674,8.4929
05/27/2024 21:11:54,20.655,8.4929
05/27/2024 21:12:54,20.644,8.4902
05/27/2024 21:13:54,20.634,8.4902
05/27/2024 21:14:54,20.625,8.4902
05/27/2024 21:15:54,20.615,8.4902
05/27/2024 21:16:54,20.606,8.4902
05/27/2024 21:17:54,20.595,8.4929
05/27/2024 21:18:54,20.595,8.4929
05/27/2024 21:19:54,20.585,8.4929
05/27/2024 21:20:54,20.567,8.4917
05/27/2024 21:21:54,20.565,8.4917
05/27/2024 21:22:54,20.546,8.4917
05/27/2024 21:23:54,20.537,8.4929
05/27/2024 21:24:54,20.537,8.4929
05/27/2024 21:25:54,20.527,8.4929
05/27/2024 21:26:54,20.509,8.4916
05/27/2024 21:27:54,20.498,8.4902
05/27/2024 21:28:54,20.49,8.4902
05/27/2024 21:29:54,20.479,8.4902
05/27/2024 21:30:54,20.47,8.4902
05/27/2024 21:31:54,20.46,8.4902
05/27/2024 21:32:54,20.451,8.4929
05/27/2024 21:33:54,20.451,8.4929
05/27/2024 21:34:54,20.431,8.4929
05/27/2024 21:35:54,20.423,8.4902
05/27/2024 21:36:54,20.414,8.4929
05/27/2024 21:37:54,20.414,8.4929
05/27/2024 21:38:54,20.396,8.4929
05/27/2024 21:39:54,20.387,8.4924
05/27/2024 21:40:54,20.387,8.4929
05/27/2024 21:41:54,20.378,8.4929
05/27/2024 21:42:54,20.369,8.4929
05/27/2024 21:43:54,20.351,8.4926
05/27/2024 21:44:54,20.342,8.4902
05/27/2024 21:45:54,20.332,8.4902
05/27/2024 21:46:54,20.324,8.4902
05/27/2024 21:47:54,20.315,8.4902
05/27/2024 21:48:54,20.305,8.4902
05/27/2024 21:49:54,20.296,8.4927
05/27/2024 21:50:54,20.298,8.4927
05/27/2024 21:51:54,20.278,8.4927
05/27/2024 21:52:54,20.28,8.4927
05/27/2024 21:53:54,20.26,8.4929
05/27/2024 21:54:54,20.262,8.4929
05/27/2024 21:55:54,20.244,8.4929
05/27/2024 21:56:54,20.235,8.4902
05/27/2024 21:57:54,20.226,8.4902
05/27/2024 21:58:54,20.217,8.4902
05/27/2024 21:59:54,20.208,8.4902
05/27/2024 22:00:54,20.199,8.4929
05/27/2024 22:01:54,20.201,8.4929
05/27/2024 22:02:54,20.183,8.4929
05/27/2024 22:03:54,20.183,8.4929
05/27/2024 22:04:54,20.167,8.4929
05/27/2024 22:05:54,20.167,8.4929
05/27/2024 22:06:54,20.158,8.4929
05/27/2024 22:07:54,20.14,8.4924
05/27/2024 22:08:54,20.131,8.4902
05/27/2024 22:09:54,20.123,8.4926
05/27/2024 22:10:54,20.123,8.4929
05/27/2024 22:11:54,20.116,8.4929
05/27/2024 22:12:54,20.098,8.4929
05/27/2024 22:13:54,20.098,8.4929
05/27/2024 22:14:54,20.082,8.4929
05/27/2024 22:15:54,20.073,8.4902
05/27/2024 22:16:54,20.064,8.4902
05/27/2024 22:17:54,20.055,8.4927
05/27/2024 22:18:54,20.056,8.4927
05/27/2024 22:19:54,20.039,8.4929
05/27/2024 22:20:54,20.04,8.4929
05/27/2024 22:21:54,20.031,8.4929
05/27/2024 22:22:54,20.024,8.4929
05/27/2024 22:23:54,20.006,8.4929
05/27/2024 22:24:54,20.006,8.4926
05/27/2024 22:25:54,19.998,8.4926
05/27/2024 22:26:54,19.99,8.4926
05/27/2024 22:27:54,19.972,8.4924
05/27/2024 22:28:54,19.973,8.4929
05/27/2024 22:29:54,19.964,8.4929
05/27/2024 22:30:54,19.946,8.4929
05/27/2024 22:31:54,19.948,8.4917
05/27/2024 22:32:54,19.93,8.4917
05/27/2024 22:33:54,19.921,8.4927
05/27/2024 22:34:54,19.923,8.4927
05/27/2024 22:35:54,19.914,8.4929
05/27/2024 22:36:54,19.906,8.4929
05/27/2024 22:37:54,19.897,8.4929
05/27/2024 22:38:54,19.888,8.4927
05/27/2024 22:39:54,19.871,8.4916
05/27/2024 22:40:54,19.863,8.4917
05/27/2024 22:41:54,19.863,8.4929
05/27/2024 22:42:54,19.854,8.4929
05/27/2024 22:43:54,19.847,8.4929
05/27/2024 22:44:54,19.838,8.4924
05/27/2024 22:45:54,19.82,8.4919
05/27/2024 22:46:54,19.821,8.4929
05/27/2024 22:47:54,19.813,8.4929
05/27/2024 22:48:54,19.804,8.4929
05/27/2024 22:49:54,19.786,8.4929
05/27/2024 22:50:54,19.787,8.4929
05/27/2024 22:51:54,19.778,8.4929
05/27/2024 22:52:54,19.76,8.4929
05/27/2024 22:53:54,19.76,8.4929
05/27/2024 22:54:54,19.743,8.4929
05/27/2024 22:55:54,19.734,8.4902
05/27/2024 22:56:54,19.725,8.4902
05/27/2024 22:57:54,19.716,8.4919
05/27/2024 22:58:54,19.717,8.4929
05/27/2024 22:59:54,19.708,8.4929
05/27/2024 23:00:54,19.7,8.4929
05/27/2024 23:01:54,19.691,8.4929
05/27/2024 23:02:54,19.683,8.4929
05/27/2024 23:03:54,19.674,8.4929
05/27/2024 23:04:54,19.665,8.4929
05/27/2024 23:05:54,19.647,8.4929
05/27/2024 23:06:54,19.637,8.4902
05/27/2024 23:07:54,19.63,8.4902
05/27/2024 23:08:54,19.621,8.4916
05/27/2024 23:09:54,19.622,8.4927
05/27/2024 23:10:54,19.613,8.4927
05/27/2024 23:11:54,19.604,8.4929
05/27/2024 23:12:54,19.595,8.4929
05/27/2024 23:13:54,19.578,8.4929
05/27/2024 23:14:54,19.578,8.4929
05/27/2024 23:15:54,19.57,8.4929
05/27/2024 23:16:54,19.552,8.4929
05/27/2024 23:17:54,19.542,8.4902
05/27/2024 23:18:54,19.534,8.4902
05/27/2024 23:19:54,19.526,8.4902
05/27/2024 23:20:54,19.517,8.4929
05/27/2024 23:21:54,19.518,8.4929
05/27/2024 23:22:54,19.5,8.4929
05/27/2024 23:23:54,19.49,8.4902
05/27/2024 23:24:54,19.482,8.4902
05/27/2024 23:25:54,19.474,8.4902
05/27/2024 23:26:54,19.465,8.4919
05/27/2024 23:27:54,19.465,8.4919
05/27/2024 23:28:54,19.448,8.4919
05/27/2024 23:29:54,19.439,8.4902
05/27/2024 23:30:54,19.43,8.4917
05/27/2024 23:31:54,19.43,8.4929
05/27/2024 23:32:54,19.423,8.4929
05/27/2024 23:33:54,19.414,8.4929
05/27/2024 23:34:54,19.407,8.4929
05/27/2024 23:35:54,19.398,8.4929
05/27/2024 23:36:54,19.389,8.4929
05/27/2024 23:37:54,19.372,8.4927
05/27/2024 23:38:54,19.372,8.4929
05/27/2024 23:39:54,19.365,8.4929
05/27/2024 23:40:54,19.356,8.4929
05/27/2024 23:41:54,19.347,8.4927
05/27/2024 23:42:54,19.331,8.4919
05/27/2024 23:43:54,19.322,8.4924
05/27/2024 23:44:54,19.323,8.4924
05/27/2024 23:45:54,19.306,8.4924
05/27/2024 23:46:54,19.298,8.4926
05/27/2024 23:47:54,19.3,8.4926
05/27/2024 23:48:54,19.282,8.4926
05/27/2024 23:49:54,19.274,8.4902
05/27/2024 23:50:54,19.265,8.4902
05/27/2024 23:51:54,19.256,8.4902
05/27/2024 23:52:54,19.249,8.4902
05/27/2024 23:53:54,19.242,8.49
05/27/2024 23:54:54,19.233,8.4927
05/27/2024 23:55:54,19.234,8.4927
05/27/2024 23:56:54,19.227,8.4927
05/27/2024 23:57:54,19.219,8.4927
05/27/2024 23:58:54,19.212,8.4929
05/27/2024 23:59:54,19.203,8.4929
05/28/2024 00:00:54,19.196,8.4929
05/28/2024 00:01:54,19.188,8.4927
05/28/2024 00:02:54,19.181,8.4927
05/28/2024 00:03:54,19.173,8.4927
05/28/2024 00:04:54,19.164,8.4927
05/28/2024 00:05:54,19.148,8.4926
05/28/2024 00:06:54,19.141,8.4902
05/28/2024 00:07:54,19.132,8.4902
05/28/2024 00:08:54,19.124,8.4902
05/28/2024 00:09:54,19.118,8.49
05/28/2024 00:10:54,19.109,8.49
05/28/2024 00:11:54,19.102,8.4917
05/28/2024 00:12:54,19.105,8.4929
05/28/2024 00:13:54,19.097,8.4929
05/28/2024 00:14:54,19.09,8.4929
05/28/2024 00:15:54,19.083,8.4927
05/28/2024 00:16:54,19.075,8.4924
05/28/2024 00:17:54,19.059,8.4916
05/28/2024 00:18:54,19.051,8.4926
05/28/2024 00:19:54,19.053,8.4926
05/28/2024 00:20:54,19.045,8.4926
05/28/2024 00:21:54,19.038,8.4921
05/28/2024 00:22:54,19.022,8.4927
05/28/2024 00:23:54,19.023,8.4927
05/28/2024 00:24:54,19.016,8.4927
05/28/2024 00:25:54,19.008,8.4929
05/28/2024 00:26:54,19.002,8.4929
05/28/2024 00:27:54,18.995,8.4929
05/28/2024 00:28:54,18.986,8.4927
05/28/2024 00:29:54,18.971,8.4927
05/28/2024 00:30:54,18.962,8.49
05/28/2024 00:31:54,18.956,8.49
05/28/2024 00:32:54,18.949,8.4924
05/28/2024 00:33:54,18.95,8.4924
05/28/2024 00:34:54,18.934,8.4924
05/28/2024 00:35:54,18.927,8.4927
05/28/2024 00:36:54,18.928,8.4927
05/28/2024 00:37:54,18.922,8.4927
05/28/2024 00:38:54,18.913,8.4927
05/28/2024 00:39:54,18.907,8.4927
05/28/2024 00:40:54,18.9,8.4927
05/28/2024 00:41:54,18.892,8.4927
05/28/2024 00:42:54,18.885,8.4927
05/28/2024 00:43:54,18.869,8.4927
05/28/2024 00:44:54,18.87,8.4927
05/28/2024 00:45:54,18.854,8.4927
05/28/2024 00:46:54,18.855,8.4926
05/28/2024 00:47:54,18.837,8.4927
05/28/2024 00:48:54,18.84,8.4927
05/28/2024 00:49:54,18.833,8.4927
05/28/2024 00:50:54,18.825,8.4927
05/28/2024 00:51:54,18.818,8.4927
05/28/2024 00:52:54,18.811,8.4924
05/28/2024 00:53:54,18.794,8.4927
05/28/2024 00:54:54,18.796,8.4927
05/28/2024 00:55:54,18.779,8.4927
05/28/2024 00:56:54,18.781,8.4921
05/28/2024 00:57:54,18.773,8.4921
05/28/2024 00:58:54,18.757,8.4916
05/28/2024 00:59:54,18.75,8.4902
05/28/2024 01:00:54,18.742,8.4917
05/28/2024 01:01:54,18.744,8.4917
05/28/2024 01:02:54,18.727,8.4917
05/28/2024 01:03:54,18.72,8.4902
05/28/2024 01:04:54,18.713,8.4919
05/28/2024 01:05:54,18.714,8.4919
05/28/2024 01:06:54,18.698,8.4929
05/28/2024 01:07:54,18.699,8.4929
05/28/2024 01:08:54,18.692,8.4929
05/28/2024 01:09:54,18.675,8.4927
05/28/2024 01:10:54,18.668,8.4929
05/28/2024 01:11:54,18.669,8.4929
05/28/2024 01:12:54,18.653,8.4929
05/28/2024 01:13:54,18.656,8.4926
05/28/2024 01:14:54,18.638,8.4927
05/28/2024 01:15:54,18.641,8.4927
05/28/2024 01:16:54,18.634,8.4927
05/28/2024 01:17:54,18.617,8.4927
05/28/2024 01:18:54,18.61,8.4902
05/28/2024 01:19:54,18.603,8.4902
05/28/2024 01:20:54,18.595,8.4929
05/28/2024 01:21:54,18.598,8.4929
05/28/2024 01:22:54,18.582,8.4929
05/28/2024 01:23:54,18.574,8.4919
05/28/2024 01:24:54,18.576,8.4927
05/28/2024 01:25:54,18.568,8.4927
05/28/2024 01:26:54,18.561,8.4927
05/28/2024 01:27:54,18.545,8.4927
05/28/2024 01:28:54,18.537,8.4902
05/28/2024 01:29:54,18.531,8.4902
05/28/2024 01:30:54,18.524,8.4902
05/28/2024 01:31:54,18.516,8.4902
05/28/2024 01:32:54,18.51,8.4916
05/28/2024 01:33:54,18.512,8.4916
05/28/2024 01:34:54,18.496,8.4916
05/28/2024 01:35:54,18.488,8.49
05/28/2024 01:36:54,18.482,8.4902
05/28/2024 01:37:54,18.475,8.4902
05/28/2024 01:38:54,18.467,8.4902
05/28/2024 01:39:54,18.46,8.4929
05/28/2024 01:40:54,18.463,8.4929
05/28/2024 01:41:54,18.447,8.4929
05/28/2024 01:42:54,18.439,8.49
05/28/2024 01:43:54,18.433,8.49
05/28/2024 01:44:54,18.426,8.4916
05/28/2024 01:45:54,18.427,8.4916
05/28/2024 01:46:54,18.412,8.4929
05/28/2024 01:47:54,18.415,8.4929
05/28/2024 01:48:54,18.399,8.4929
05/28/2024 01:49:54,18.402,8.4921
05/28/2024 01:50:54,18.394,8.4921
05/28/2024 01:51:54,18.38,8.4927
05/28/2024 01:52:54,18.381,8.4927
05/28/2024 01:53:54,18.375,8.4927
05/28/2024 01:54:54,18.359,8.4927
05/28/2024 01:55:54,18.353,8.4902
05/28/2024 01:56:54,18.345,8.4927
05/28/2024 01:57:54,18.348,8.4927
05/28/2024 01:58:54,18.332,8.4927
05/28/2024 01:59:54,18.326,8.49
05/28/2024 02:00:54,18.32,8.4927
05/28/2024 02:01:54,18.323,8.4927
05/28/2024 02:02:54,18.316,8.4927
05/28/2024 02:03:54,18.299,8.4927
05/28/2024 02:04:54,18.293,8.4902
05/28/2024 02:05:54,18.286,8.4902
05/28/2024 02:06:54,18.28,8.49
05/28/2024 02:07:54,18.274,8.4902
05/28/2024 02:08:54,18.267,8.4902
05/28/2024 02:09:54,18.261,8.4902
05/28/2024 02:10:54,18.253,8.49
05/28/2024 02:11:54,18.247,8.49
05/28/2024 02:12:54,18.24,8.49
05/28/2024 02:13:54,18.234,8.49
05/28/2024 02:14:54,18.228,8.49
05/28/2024 02:15:54,18.222,8.49
05/28/2024 02:16:54,18.215,8.49
05/28/2024 02:17:54,18.209,8.49
05/28/2024 02:18:54,18.203,8.4924
05/28/2024 02:19:54,18.206,8.4924
05/28/2024 02:20:54,18.189,8.4924
05/28/2024 02:21:54,18.183,8.4927
05/28/2024 02:22:54,18.186,8.4927
05/28/2024 02:23:54,18.18,8.4927
05/28/2024 02:24:54,18.166,8.4927
05/28/2024 02:25:54,18.158,8.4917
05/28/2024 02:26:54,18.161,8.4917
05/28/2024 02:27:54,18.146,8.4917
05/28/2024 02:28:54,18.139,8.4927
05/28/2024 02:29:54,18.143,8.4927
05/28/2024 02:30:54,18.127,8.4927
05/28/2024 02:31:54,18.121,8.4927
05/28/2024 02:32:54,18.124,8.4927
05/28/2024 02:33:54,18.109,8.4927
05/28/2024 02:34:54,18.103,8.4919
05/28/2024 02:35:54,18.106,8.4919
05/28/2024 02:36:54,18.091,8.4919
05/28/2024 02:37:54,18.094,8.4929
05/28/2024 02:38:54,18.088,8.4929
05/28/2024 02:39:54,18.082,8.4929
05/28/2024 02:40:54,18.068,8.4927
05/28/2024 02:41:54,18.071,8.4924
05/28/2024 02:42:54,18.056,8.4924
05/28/2024 02:43:54,18.05,8.4902
05/28/2024 02:44:54,18.044,8.4929
05/28/2024 02:45:54,18.047,8.4929
05/28/2024 02:46:54,18.032,8.4929
05/28/2024 02:47:54,18.026,8.4902
05/28/2024 02:48:54,18.02,8.4929
05/28/2024 02:49:54,18.023,8.4929
05/28/2024 02:50:54,18.017,8.4929
05/28/2024 02:51:54,18.011,8.4927
05/28/2024 02:52:54,18.005,8.4927
05/28/2024 02:53:54,17.999,8.4927
05/28/2024 02:54:54,17.993,8.4927
05/28/2024 02:55:54,17.987,8.4927
05/28/2024 02:56:54,17.981,8.4927
05/28/2024 02:57:54,17.966,8.4926
05/28/2024 02:58:54,17.961,8.49
05/28/2024 02:59:54,17.955,8.49
05/28/2024 03:00:54,17.949,8.49
05/28/2024 03:01:54,17.943,8.4902
05/28/2024 03:02:54,17.937,8.4902
05/28/2024 03:03:54,17.931,8.4927
05/28/2024 03:04:54,17.934,8.4927
05/28/2024 03:05:54,17.928,8.4927
05/28/2024 03:06:54,17.922,8.4926
05/28/2024 03:07:54,17.916,8.4924
05/28/2024 03:08:54,17.901,8.4921
05/28/2024 03:09:54,17.895,8.4917
05/28/2024 03:10:54,17.898,8.4917
05/28/2024 03:11:54,17.892,8.4917
05/28/2024 03:12:54,17.886,8.4927
05/28/2024 03:13:54,17.88,8.4927
05/28/2024 03:14:54,17.874,8.4927
05/28/2024 03:15:54,17.868,8.4927
05/28/2024 03:16:54,17.862,8.4927
05/28/2024 03:17:54,17.848,8.4929
05/28/2024 03:18:54,17.851,8.4929
05/28/2024 03:19:54,17.836,8.4929
05/28/2024 03:20:54,17.83,8.4902
05/28/2024 03:21:54,17.824,8.4927
05/28/2024 03:22:54,17.827,8.4927
05/28/2024 03:23:54,17.821,8.4927
05/28/2024 03:24:54,17.815,8.4927
05/28/2024 03:25:54,17.81,8.4927
05/28/2024 03:26:54,17.804,8.4927
05/28/2024 03:27:54,17.79,8.4927
05/28/2024 03:28:54,17.784,8.4902
05/28/2024 03:29:54,17.778,8.4926
05/28/2024 03:30:54,17.781,8.4926
05/28/2024 03:31:54,17.766,8.4926
05/28/2024 03:32:54,17.76,8.4924
05/28/2024 03:33:54,17.763,8.4924
05/28/2024 03:34:54,17.748,8.4924
05/28/2024 03:35:54,17.741,8.4902
05/28/2024 03:36:54,17.735,8.4902
05/28/2024 03:37:54,17.73,8.4929
05/28/2024 03:38:54,17.733,8.4929
05/28/2024 03:39:54,17.727,8.4929
05/28/2024 03:40:54,17.721,8.4929
05/28/2024 03:41:54,17.706,8.4929
05/28/2024 03:42:54,17.7,8.49
05/28/2024 03:43:54,17.694,8.49
05/28/2024 03:44:54,17.689,8.4902
05/28/2024 03:45:54,17.683,8.4902
05/28/2024 03:46:54,17.677,8.4902
05/28/2024 03:47:54,17.672,8.4902
05/28/2024 03:48:54,17.665,8.4929
05/28/2024 03:49:54,17.669,8.4929
05/28/2024 03:50:54,17.663,8.4929
05/28/2024 03:51:54,17.657,8.4927
05/28/2024 03:52:54,17.642,8.4927
05/28/2024 03:53:54,17.645,8.4926
05/28/2024 03:54:54,17.631,8.4926
05/28/2024 03:55:54,17.625,8.4902
05/28/2024 03:56:54,17.62,8.4914
05/28/2024 03:57:54,17.623,8.4914
05/28/2024 03:58:54,17.608,8.4927
05/28/2024 03:59:54,17.611,8.4927
05/28/2024 04:00:54,17.596,8.4927
05/28/2024 04:01:54,17.59,8.49
05/28/2024 04:02:54,17.584,8.4924
05/28/2024 04:03:54,17.589,8.4924
05/28/2024 04:04:54,17.583,8.4924
05/28/2024 04:05:54,17.568,8.4921
05/28/2024 04:06:54,17.562,8.49
05/28/2024 04:07:54,17.558,8.4914
05/28/2024 04:08:54,17.561,8.4914
05/28/2024 04:09:54,17.546,8.4914
05/28/2024 04:10:54,17.541,8.4929
05/28/2024 04:11:54,17.546,8.4929
05/28/2024 04:12:54,17.532,8.4929
05/28/2024 04:13:54,17.537,8.4927
05/28/2024 04:14:54,17.534,8.4927
05/28/2024 04:15:54,17.529,8.4927
05/28/2024 04:16:54,17.518,8.4927
05/28/2024 04:17:54,17.513,8.49
05/28/2024 04:18:54,17.509,8.49
05/28/2024 04:19:54,17.506,8.4927
05/28/2024 04:20:54,17.512,8.4927
05/28/2024 04:21:54,17.498,8.4927
05/28/2024 04:22:54,17.494,8.49
05/28/2024 04:23:54,17.491,8.49
05/28/2024 04:24:54,17.486,8.49
05/28/2024 04:25:54,17.483,8.49
05/28/2024 04:26:54,17.479,8.49
05/28/2024 04:27:54,17.474,8.4919
05/28/2024 04:28:54,17.48,8.4919
05/28/2024 04:29:54,17.467,8.4919
05/28/2024 04:30:54,17.463,8.49
05/28/2024 04:31:54,17.458,8.49
05/28/2024 04:32:54,17.454,8.49
05/28/2024 04:33:54,17.451,8.4902
05/28/2024 04:34:54,17.446,8.4902
05/28/2024 04:35:54,17.442,8.4902
05/28/2024 04:36:54,17.437,8.4902
05/28/2024 04:37:54,17.434,8.4902
05/28/2024 04:38:54,17.43,8.4902
05/28/2024 04:39:54,17.425,8.4927
05/28/2024 04:40:54,17.431,8.4927
05/28/2024 04:41:54,17.418,8.4927
05/28/2024 04:42:54,17.413,8.4902
05/28/2024 04:43:54,17.411,8.4902
05/28/2024 04:44:54,17.406,8.4917
05/28/2024 04:45:54,17.411,8.4917
05/28/2024 04:46:54,17.408,8.4917
05/28/2024 04:47:54,17.394,8.4917
05/28/2024 04:48:54,17.39,8.49
05/28/2024 04:49:54,17.387,8.49
05/28/2024 04:50:54,17.382,8.49
05/28/2024 04:51:54,17.379,8.4927
05/28/2024 04:52:54,17.384,8.4927
05/28/2024 04:53:54,17.381,8.4927
05/28/2024 04:54:54,17.367,8.4927
05/28/2024 04:55:54,17.364,8.49
05/28/2024 04:56:54,17.36,8.49
05/28/2024 04:57:54,17.357,8.4917
05/28/2024 04:58:54,17.363,8.4921
05/28/2024 04:59:54,17.358,8.4921
05/28/2024 05:00:54,17.347,8.4921
05/28/2024 05:01:54,17.342,8.4902
05/28/2024 05:02:54,17.339,8.4902
05/28/2024 05:03:54,17.336,8.4927
05/28/2024 05:04:54,17.342,8.4927
05/28/2024 05:05:54,17.33,8.4929
05/28/2024 05:06:54,17.336,8.4929
05/28/2024 05:07:54,17.333,8.4929
05/28/2024 05:08:54,17.33,8.4929
05/28/2024 05:09:54,17.318,8.4929
05/28/2024 05:10:54,17.315,8.4902
05/28/2024 05:11:54,17.312,8.4902
05/28/2024 05:12:54,17.311,8.4902
05/28/2024 05:13:54,17.308,8.4902
05/28/2024 05:14:54,17.305,8.4902
05/28/2024 05:15:54,17.303,8.4902
05/28/2024 05:16:54,17.3,8.4902
05/28/2024 05:17:54,17.299,8.4902
05/28/2024 05:18:54,17.296,8.4902
05/28/2024 05:19:54,17.295,8.4902
05/28/2024 05:20:54,17.292,8.4902
05/28/2024 05:21:54,17.29,8.4902
05/28/2024 05:22:54,17.289,8.4902
05/28/2024 05:23:54,17.286,8.4902
05/28/2024 05:24:54,17.284,8.4929
05/28/2024 05:25:54,17.292,8.4929
05/28/2024 05:26:54,17.28,8.4929
05/28/2024 05:27:54,17.278,8.4902
05/28/2024 05:28:54,17.275,8.4902
05/28/2024 05:29:54,17.274,8.4902
05/28/2024 05:30:54,17.272,8.4902
05/28/2024 05:31:54,17.269,8.4902
05/28/2024 05:32:54,17.268,8.4902
05/28/2024 05:33:54,17.266,8.4902
05/28/2024 05:34:54,17.265,8.4902
05/28/2024 05:35:54,17.263,8.4902
05/28/2024 05:36:54,17.26,8.4902
05/28/2024 05:37:54,17.259,8.4902
05/28/2024 05:38:54,17.257,8.4902
05/28/2024 05:39:54,17.256,8.4902
05/28/2024 05:40:54,17.254,8.4902
05/28/2024 05:41:54,17.253,8.4902
05/28/2024 05:42:54,17.251,8.4902
05/28/2024 05:43:54,17.25,8.4902
05/28/2024 05:44:54,17.248,8.4902
05/28/2024 05:45:54,17.247,8.4902
05/28/2024 05:46:54,17.245,8.4902
05/28/2024 05:47:54,17.245,8.4902
05/28/2024 05:48:54,17.244,8.4902
05/28/2024 05:49:54,17.242,8.4902
05/28/2024 05:50:54,17.241,8.4902
05/28/2024 05:51:54,17.241,8.4902
05/28/2024 05:52:54,17.24,8.4902
05/28/2024 05:53:54,17.238,8.4902
05/28/2024 05:54:54,17.238,8.4902
05/28/2024 05:55:54,17.237,8.4902
05/28/2024 05:56:54,17.237,8.4902
05/28/2024 05:57:54,17.235,8.4902
05/28/2024 05:58:54,17.235,8.4902
05/28/2024 05:59:54,17.234,8.4902
05/28/2024 06:00:54,17.234,8.4902
05/28/2024 06:01:54,17.234,8.4902
05/28/2024 06:02:54,17.232,8.4902
05/28/2024 06:03:54,17.232,8.4902
05/28/2024 06:04:54,17.232,8.4902
05/28/2024 06:05:54,17.231,8.4902
05/28/2024 06:06:54,17.231,8.4902
05/28/2024 06:07:54,17.231,8.4902
05/28/2024 06:08:54,17.231,8.4902
05/28/2024 06:09:54,17.231,8.4902
05/28/2024 06:10:54,17.231,8.4902
05/28/2024 06:11:54,17.231,8.4902
05/28/2024 06:12:54,17.231,8.4902
05/28/2024 06:13:54,17.231,8.4902
05/28/2024 06:14:54,17.231,8.4902
05/28/2024 06:15:54,17.232,8.4902
05/28/2024 06:16:54,17.232,8.4902
05/28/2024 06:17:54,17.232,8.4902
05/28/2024 06:18:54,17.234,8.4902
05/28/2024 06:19:54,17.234,8.4902
05/28/2024 06:20:54,17.234,8.4902
05/28/2024 06:21:54,17.235,8.4902
05/28/2024 06:22:54,17.235,8.4902
05/28/2024 06:23:54,17.237,8.4902
05/28/2024 06:24:54,17.238,8.49
05/28/2024 06:25:54,17.238,8.49
05/28/2024 06:26:54,17.24,8.4902
05/28/2024 06:27:54,17.241,8.4902
05/28/2024 06:28:54,17.242,8.4902
05/28/2024 06:29:54,17.242,8.4902
05/28/2024 06:30:54,17.244,8.4902
05/28/2024 06:31:54,17.245,8.4902
05/28/2024 06:32:54,17.248,8.4902
05/28/2024 06:33:54,17.25,8.4902
05/28/2024 06:34:54,17.251,8.4902
05/28/2024 06:35:54,17.253,8.4902
05/28/2024 06:36:54,17.254,8.4902
05/28/2024 06:37:54,17.257,8.4929
05/28/2024 06:38:54,17.269,8.4929
05/28/2024 06:39:54,17.262,8.4929
05/28/2024 06:40:54,17.263,8.4902
05/28/2024 06:41:54,17.266,8.4902
05/28/2024 06:42:54,17.269,8.4902
05/28/2024 06:43:54,17.271,8.4902
05/28/2024 06:44:54,17.274,8.4902
05/28/2024 06:45:54,17.277,8.4902
05/28/2024 06:46:54,17.28,8.4902
05/28/2024 06:47:54,17.283,8.4929
05/28/2024 06:48:54,17.296,8.4929
05/28/2024 06:49:54,17.29,8.4929
05/28/2024 06:50:54,17.293,8.4902
05/28/2024 06:51:54,17.296,8.4902
05/28/2024 06:52:54,17.299,8.4902
05/28/2024 06:53:54,17.303,8.4902
05/28/2024 06:54:54,17.306,8.4902
05/28/2024 06:55:54,17.311,8.4902
05/28/2024 06:56:54,17.314,8.4902
05/28/2024 06:57:54,17.318,8.4927
05/28/2024 06:58:54,17.332,8.4927
05/28/2024 06:59:54,17.327,8.4927
05/28/2024 07:00:54,17.33,8.4902
05/28/2024 07:01:54,17.335,8.4902
05/28/2024 07:02:54,17.339,8.4902
05/28/2024 07:03:54,17.344,8.4902
05/28/2024 07:04:54,17.348,8.4916
05/28/2024 07:05:54,17.363,8.4916
05/28/2024 07:06:54,17.367,8.4927
05/28/2024 07:07:54,17.373,8.4927
05/28/2024 07:08:54,17.369,8.4927
05/28/2024 07:09:54,17.373,8.4917
05/28/2024 07:10:54,17.388,8.4919
05/28/2024 07:11:54,17.394,8.4919
05/28/2024 07:12:54,17.4,8.4919
05/28/2024 07:13:54,17.406,8.4919
05/28/2024 07:14:54,17.402,8.4919
05/28/2024 07:15:54,17.408,8.4902
05/28/2024 07:16:54,17.413,8.4902
05/28/2024 07:17:54,17.419,8.4902
05/28/2024 07:18:54,17.425,8.4902
05/28/2024 07:19:54,17.431,8.4902
05/28/2024 07:20:54,17.437,8.4902
05/28/2024 07:21:54,17.443,8.4902
05/28/2024 07:22:54,17.451,8.4902
05/28/2024 07:23:54,17.457,8.4902
05/28/2024 07:24:54,17.464,8.4902
05/28/2024 07:25:54,17.47,8.4929
05/28/2024 07:26:54,17.486,8.4929
05/28/2024 07:27:54,17.485,8.4929
05/28/2024 07:28:54,17.492,8.4929
05/28/2024 07:29:54,17.509,8.4929
05/28/2024 07:30:54,17.516,8.4929
05/28/2024 07:31:54,17.524,8.4929
05/28/2024 07:32:54,17.531,8.4929
05/28/2024 07:33:54,17.54,8.4929
05/28/2024 07:34:54,17.537,8.4927
05/28/2024 07:35:54,17.555,8.4927
05/28/2024 07:36:54,17.564,8.4927
05/28/2024 07:37:54,17.562,8.4927
05/28/2024 07:38:54,17.571,8.4902
05/28/2024 07:39:54,17.58,8.4902
05/28/2024 07:40:54,17.589,8.4926
05/28/2024 07:41:54,17.607,8.4926
05/28/2024 07:42:54,17.608,8.4926
05/28/2024 07:43:54,17.617,8.4902
05/28/2024 07:44:54,17.626,8.4902
05/28/2024 07:45:54,17.636,8.4902
05/28/2024 07:46:54,17.645,8.4902
05/28/2024 07:47:54,17.656,8.4902
05/28/2024 07:48:54,17.666,8.4914
05/28/2024 07:49:54,17.686,8.4914
05/28/2024 07:50:54,17.687,8.4914
05/28/2024 07:51:54,17.708,8.4929
05/28/2024 07:52:54,17.718,8.4929
05/28/2024 07:53:54,17.72,8.4929
05/28/2024 07:54:54,17.732,8.4902
05/28/2024 07:55:54,17.742,8.4902
05/28/2024 07:56:54,17.754,8.4902
05/28/2024 07:57:54,17.766,8.4929
05/28/2024 07:58:54,17.788,8.4929
05/28/2024 07:59:54,17.8,8.4929
05/28/2024 08:00:54,17.812,8.4929
05/28/2024 08:01:54,17.825,8.4927
05/28/2024 08:02:54,17.837,8.4927
05/28/2024 08:03:54,17.842,8.4927
05/28/2024 08:04:54,17.864,8.4927
05/28/2024 08:05:54,17.867,8.4927
05/28/2024 08:06:54,17.88,8.4902
05/28/2024 08:07:54,17.895,8.4902
05/28/2024 08:08:54,17.909,8.4927
05/28/2024 08:09:54,17.932,8.4927
05/28/2024 08:10:54,17.946,8.4927
05/28/2024 08:11:54,17.95,8.4926
05/28/2024 08:12:54,17.965,8.4902
05/28/2024 08:13:54,17.98,8.4902
05/28/2024 08:14:54,17.995,8.4917
05/28/2024 08:15:54,18.02,8.4929
05/28/2024 08:16:54,18.035,8.4929
05/28/2024 08:17:54,18.05,8.4929
05/28/2024 08:18:54,18.066,8.4929
05/28/2024 08:19:54,18.072,8.4929
05/28/2024 08:20:54,18.088,8.4904
05/28/2024 08:21:54,18.105,8.4904
05/28/2024 08:22:54,18.121,8.4927
05/28/2024 08:23:54,18.146,8.4927
05/28/2024 08:24:54,18.152,8.4927
05/28/2024 08:25:54,18.169,8.4902
05/28/2024 08:26:54,18.185,8.4921
05/28/2024 08:27:54,18.212,8.4921
05/28/2024 08:28:54,18.228,8.4921
05/28/2024 08:29:54,18.235,8.4902
05/28/2024 08:30:54,18.253,8.4902
05/28/2024 08:31:54,18.271,8.4929
05/28/2024 08:32:54,18.298,8.4929
05/28/2024 08:33:54,18.305,8.4929
05/28/2024 08:34:54,18.325,8.4902
05/28/2024 08:35:54,18.342,8.4902
05/28/2024 08:36:54,18.362,8.4902
05/28/2024 08:37:54,18.38,8.4902
05/28/2024 08:38:54,18.399,8.4929
05/28/2024 08:39:54,18.429,8.4929
05/28/2024 08:40:54,18.449,8.4929
05/28/2024 08:41:54,18.469,8.4929
05/28/2024 08:42:54,18.479,8.4927
05/28/2024 08:43:54,18.5,8.4921
05/28/2024 08:44:54,18.531,8.4921
05/28/2024 08:45:54,18.542,8.4931
05/28/2024 08:46:54,18.573,8.4931
05/28/2024 08:47:54,18.585,8.4931
05/28/2024 08:48:54,18.616,8.4927
05/28/2024 08:49:54,18.628,8.4927
05/28/2024 08:50:54,18.65,8.4933
05/28/2024 08:51:54,18.683,8.4933
05/28/2024 08:52:54,18.705,8.4933
05/28/2024 08:53:54,18.727,8.4931
05/28/2024 08:54:54,18.739,8.4931
05/28/2024 08:55:54,18.762,8.4935
05/28/2024 08:56:54,18.794,8.4935
05/28/2024 08:57:54,18.82,8.4935
05/28/2024 08:58:54,18.843,8.4931
05/28/2024 08:59:54,18.866,8.4935
05/28/2024 09:00:54,18.889,8.4935
05/28/2024 09:01:54,18.915,8.4935
05/28/2024 09:02:54,18.938,8.4935
05/28/2024 09:03:54,18.953,8.4937
05/28/2024 09:04:54,18.987,8.4937
05/28/2024 09:05:54,19.013,8.4937
05/28/2024 09:06:54,19.036,8.4937
05/28/2024 09:07:54,19.062,8.4937
05/28/2024 09:08:54,19.089,8.4937
05/28/2024 09:09:54,19.114,8.4937
05/28/2024 09:10:54,19.13,8.4931
05/28/2024 09:11:54,19.155,8.4935
05/28/2024 09:12:54,19.193,8.4935
05/28/2024 09:13:54,19.209,8.4935
05/28/2024 09:14:54,19.236,8.4914
05/28/2024 09:15:54,19.262,8.4914
05/28/2024 09:16:54,19.289,8.4917
05/28/2024 09:17:54,19.317,8.4917
05/28/2024 09:18:54,19.344,8.4945
05/28/2024 09:19:54,19.383,8.4945
05/28/2024 09:20:54,19.411,8.4945
05/28/2024 09:21:54,19.43,8.4943
05/28/2024 09:22:54,19.468,8.4943
05/28/2024 09:23:54,19.487,8.4943
05/28/2024 09:24:54,19.515,8.4921
05/28/2024 09:25:54,19.545,8.4945
05/28/2024 09:26:54,19.584,8.4945
05/28/2024 09:27:54,19.612,8.4945
05/28/2024 09:28:54,19.64,8.4948
05/28/2024 09:29:54,19.667,8.4948
05/28/2024 09:30:54,19.686,8.4948
05/28/2024 09:31:54,19.725,8.4937
05/28/2024 09:32:54,19.744,8.4947
05/28/2024 09:33:54,19.783,8.4947
05/28/2024 09:34:54,19.802,8.4948
05/28/2024 09:35:54,19.841,8.4948
05/28/2024 09:36:54,19.869,8.4948
05/28/2024 09:37:54,19.888,8.495
05/28/2024 09:38:54,19.929,8.495
05/28/2024 09:39:54,19.948,8.495
05/28/2024 09:40:54,19.976,8.4952
05/28/2024 09:41:54,20.016,8.4952
05/28/2024 09:42:54,20.046,8.4952
05/28/2024 09:43:54,20.074,8.4952
05/28/2024 09:44:54,20.106,8.4952
05/28/2024 09:45:54,20.135,8.4952
05/28/2024 09:46:54,20.155,8.4952
05/28/2024 09:47:54,20.195,8.4952
05/28/2024 09:48:54,20.214,8.4952
05/28/2024 09:49:54,20.244,8.4929
05/28/2024 09:50:54,20.274,8.4929
05/28/2024 09:51:54,20.303,8.4954
05/28/2024 09:52:54,20.344,8.4954
05/28/2024 09:53:54,20.362,8.4954
05/28/2024 09:54:54,20.402,8.4954
05/28/2024 09:55:54,20.431,8.4956
05/28/2024 09:56:54,20.461,8.4956
05/28/2024 09:57:54,20.482,8.4958
05/28/2024 09:58:54,20.522,8.4958
05/28/2024 09:59:54,20.545,8.4958
05/28/2024 10:00:54,20.585,8.4958
05/28/2024 10:01:54,20.616,8.4958
05/28/2024 10:02:54,20.646,8.4958
05/28/2024 10:03:54,20.677,8.4958
05/28/2024 10:04:54,20.708,8.4958
05/28/2024 10:05:54,20.729,8.495
05/28/2024 10:06:54,20.761,8.4958
05/28/2024 10:07:54,20.799,8.4958
05/28/2024 10:08:54,20.829,8.4958
05/28/2024 10:09:54,20.859,8.4958
05/28/2024 10:10:54,20.889,8.496
05/28/2024 10:11:54,20.918,8.496
05/28/2024 10:12:54,20.948,8.496
05/28/2024 10:13:54,20.969,8.4956
05/28/2024 10:14:54,21.009,8.4956
05/28/2024 10:15:54,21.029,8.496
05/28/2024 10:16:54,21.069,8.496
05/28/2024 10:17:54,21.099,8.496
05/28/2024 10:18:54,21.12,8.4948
05/28/2024 10:19:54,21.149,8.496
05/28/2024 10:20:54,21.191,8.496
05/28/2024 10:21:54,21.212,8.496
05/28/2024 10:22:54,21.243,8.4933
05/28/2024 10:23:54,21.275,8.496
05/28/2024 10:24:54,21.318,8.496
05/28/2024 10:25:54,21.34,8.496
05/28/2024 10:26:54,21.382,8.496
05/28/2024 10:27:54,21.415,8.496
05/28/2024 10:28:54,21.436,8.496
05/28/2024 10:29:54,21.467,8.4933
05/28/2024 10:30:54,21.5,8.4933
05/28/2024 10:31:54,21.533,8.4933
05/28/2024 10:32:54,21.564,8.4958
05/28/2024 10:33:54,21.606,8.4958
05/28/2024 10:34:54,21.628,8.4958
05/28/2024 10:35:54,21.672,8.4952
05/28/2024 10:36:54,21.694,8.496
05/28/2024 10:37:54,21.736,8.496
05/28/2024 10:38:54,21.76,8.496
05/28/2024 10:39:54,21.801,8.496
05/28/2024 10:40:54,21.834,8.496
05/28/2024 10:41:54,21.867,8.496
05/28/2024 10:42:54,21.9,8.496
05/28/2024 10:43:54,21.933,8.496
05/28/2024 10:44:54,21.954,8.496
05/28/2024 10:45:54,21.997,8.496
05/28/2024 10:46:54,22.03,8.496
05/28/2024 10:47:54,22.052,8.496
05/28/2024 10:48:54,22.087,8.4933
05/28/2024 10:49:54,22.12,8.4933
05/28/2024 10:50:54,22.152,8.4933
05/28/2024 10:51:54,22.185,8.4933
05/28/2024 10:52:54,22.22,8.4933
05/28/2024 10:53:54,22.253,8.4933
05/28/2024 10:54:54,22.286,8.4933
05/28/2024 10:55:54,22.32,8.4933
05/28/2024 10:56:54,22.354,8.496
05/28/2024 10:57:54,22.399,8.496
05/28/2024 10:58:54,22.425,8.496
05/28/2024 10:59:54,22.468,8.496
05/28/2024 11:00:54,22.492,8.496
05/28/2024 11:01:54,22.525,8.4933
05/28/2024 11:02:54,22.561,8.495
05/28/2024 11:03:54,22.604,8.495
05/28/2024 11:04:54,22.63,8.496
05/28/2024 11:05:54,22.673,8.496
05/28/2024 11:06:54,22.708,8.496
05/28/2024 11:07:54,22.733,8.4954
05/28/2024 11:08:54,22.766,8.4933
05/28/2024 11:09:54,22.8,8.496
05/28/2024 11:10:54,22.845,8.496
05/28/2024 11:11:54,22.869,8.496
05/28/2024 11:12:54,22.914,8.4952
05/28/2024 11:13:54,22.94,8.496
05/28/2024 11:14:54,22.983,8.496
05/28/2024 11:15:54,23.009,8.496
05/28/2024 11:16:54,23.043,8.496
05/28/2024 11:17:54,23.088,8.496
05/28/2024 11:18:54,23.124,8.496
05/28/2024 11:19:54,23.15,8.496
05/28/2024 11:20:54,23.195,8.496
05/28/2024 11:21:54,23.231,8.496
05/28/2024 11:22:54,23.255,8.496
05/28/2024 11:23:54,23.3,8.4952
05/28/2024 11:24:54,23.336,8.4958
05/28/2024 11:25:54,23.37,8.496
05/28/2024 11:26:54,23.406,8.496
05/28/2024 11:27:54,23.441,8.496
05/28/2024 11:28:54,23.475,8.496
05/28/2024 11:29:54,23.512,8.4958
05/28/2024 11:30:54,23.546,8.4958
05/28/2024 11:31:54,23.581,8.496
05/28/2024 11:32:54,23.617,8.496
05/28/2024 11:33:54,23.651,8.496
05/28/2024 11:34:54,23.686,8.496
05/28/2024 11:35:54,23.722,8.496
05/28/2024 11:36:54,23.746,8.496
05/28/2024 11:37:54,23.791,8.4956
05/28/2024 11:38:54,23.827,8.496
05/28/2024 11:39:54,23.862,8.496
05/28/2024 11:40:54,23.898,8.496
05/28/2024 11:41:54,23.933,8.496
05/28/2024 11:42:54,23.967,8.496
05/28/2024 11:43:54,24.003,8.4948
05/28/2024 11:44:54,24.029,8.4948
05/28/2024 11:45:54,24.064,8.495
05/28/2024 11:46:54,24.109,8.495
05/28/2024 11:47:54,24.134,8.495
05/28/2024 11:48:54,24.169,8.4933
05/28/2024 11:49:54,24.205,8.4935
05/28/2024 11:50:54,24.24,8.4935
05/28/2024 11:51:54,24.275,8.4935
05/28/2024 11:52:54,24.309,8.4935
05/28/2024 11:53:54,24.345,8.4958
05/28/2024 11:54:54,24.391,8.4958
05/28/2024 11:55:54,24.425,8.4958
05/28/2024 11:56:54,24.451,8.4958
05/28/2024 11:57:54,24.484,8.4954
05/28/2024 11:58:54,24.529,8.4954
05/28/2024 11:59:54,24.564,8.4954
05/28/2024 12:00:54,24.599,8.4952
05/28/2024 12:01:54,24.634,8.495
05/28/2024 12:02:54,24.658,8.496
05/28/2024 12:03:54,24.703,8.496
05/28/2024 12:04:54,24.738,8.496
05/28/2024 12:05:54,24.77,8.4962
05/28/2024 12:06:54,24.804,8.4962
05/28/2024 12:07:54,24.829,8.4962
05/28/2024 12:08:54,24.862,8.4954
05/28/2024 12:09:54,24.906,8.4954
05/28/2024 12:10:54,24.941,8.4954
05/28/2024 12:11:54,24.965,8.4952
05/28/2024 12:12:54,25.007,8.4962
05/28/2024 12:13:54,25.042,8.4962
05/28/2024 12:14:54,25.075,8.4962
05/28/2024 12:15:54,25.107,8.4962
05/28/2024 12:16:54,25.14,8.4962
05/28/2024 12:17:54,25.163,8.4962
05/28/2024 12:18:54,25.205,8.4952
05/28/2024 12:19:54,25.228,8.4952
05/28/2024 12:20:54,25.269,8.4962
05/28/2024 12:21:54,25.301,8.4962
05/28/2024 12:22:54,25.334,8.4962
05/28/2024 12:23:54,25.366,8.4962
05/28/2024 12:24:54,25.398,8.4962
05/28/2024 12:25:54,25.428,8.4958
05/28/2024 12:26:54,25.45,8.4956
05/28/2024 12:27:54,25.491,8.4948
05/28/2024 12:28:54,25.512,8.496
05/28/2024 12:29:54,25.551,8.4962
05/28/2024 12:30:54,25.583,8.4962
05/28/2024 12:31:54,25.612,8.4962
05/28/2024 12:32:54,25.642,8.496
05/28/2024 12:33:54,25.662,8.4962
05/28/2024 12:34:54,25.702,8.4962
05/28/2024 12:35:54,25.732,8.4962
05/28/2024 12:36:54,25.761,8.4962
05/28/2024 12:37:54,25.79,8.496
05/28/2024 12:38:54,25.82,8.4962
05/28/2024 12:39:54,25.849,8.4964
05/28/2024 12:40:54,25.876,8.4964
05/28/2024 12:41:54,25.905,8.4964
05/28/2024 12:42:54,25.934,8.496
05/28/2024 12:43:54,25.963,8.4962
05/28/2024 12:44:54,25.992,8.4962
05/28/2024 12:45:54,26.019,8.4962
05/28/2024 12:46:54,26.047,8.4966
05/28/2024 12:47:54,26.076,8.4966
05/28/2024 12:48:54,26.103,8.4966
05/28/2024 12:49:54,26.131,8.496
05/28/2024 12:50:54,26.147,8.4966
05/28/2024 12:51:54,26.186,8.4969
05/28/2024 12:52:54,26.213,8.4973
05/28/2024 12:53:54,26.24,8.4973
05/28/2024 12:54:54,26.257,8.4975
05/28/2024 12:55:54,26.295,8.4975
05/28/2024 12:56:54,26.321,8.4981
05/28/2024 12:57:54,26.349,8.4981
05/28/2024 12:58:54,26.376,8.4981
05/28/2024 12:59:54,26.402,8.4983
05/28/2024 13:00:54,26.43,8.4983
05/28/2024 13:01:54,26.456,8.4983
05/28/2024 13:02:54,26.481,8.4985
05/28/2024 13:03:54,26.507,8.4985
05/28/2024 13:04:54,26.533,8.4989
05/28/2024 13:05:54,26.559,8.4989
05/28/2024 13:06:54,26.585,8.4989
05/28/2024 13:07:54,26.611,8.499
05/28/2024 13:08:54,26.637,8.499
05/28/2024 13:09:54,26.663,8.499
05/28/2024 13:10:54,26.689,8.499
05/28/2024 13:11:54,26.714,8.499
05/28/2024 13:12:54,26.738,8.499
05/28/2024 13:13:54,26.763,8.499
05/28/2024 13:14:54,26.787,8.499
05/28/2024 13:15:54,26.812,8.499
05/28/2024 13:16:54,26.836,8.4992
05/28/2024 13:17:54,26.859,8.4992
05/28/2024 13:18:54,26.884,8.4992
05/28/2024 13:19:54,26.907,8.499
05/28/2024 13:20:54,26.931,8.499
05/28/2024 13:21:54,26.943,8.499
05/28/2024 13:22:54,26.977,8.4992
05/28/2024 13:23:54,27,8.4992
05/28/2024 13:24:54,27.021,8.4992
05/28/2024 13:25:54,27.044,8.4992
05/28/2024 13:26:54,27.067,8.4992
05/28/2024 13:27:54,27.089,8.4992
05/28/2024 13:28:54,27.112,8.4992
05/28/2024 13:29:54,27.133,8.4992
05/28/2024 13:30:54,27.156,8.4992
05/28/2024 13:31:54,27.178,8.4992
05/28/2024 13:32:54,27.201,8.4992
05/28/2024 13:33:54,27.222,8.4992
05/28/2024 13:34:54,27.244,8.4992
05/28/2024 13:35:54,27.265,8.4992
05/28/2024 13:36:54,27.278,8.4992
05/28/2024 13:37:54,27.308,8.499
05/28/2024 13:38:54,27.33,8.499
05/28/2024 13:39:54,27.351,8.499
05/28/2024 13:40:54,27.373,8.499
05/28/2024 13:41:54,27.394,8.4992
05/28/2024 13:42:54,27.416,8.4992
05/28/2024 13:43:54,27.427,8.4992
05/28/2024 13:44:54,27.457,8.4992
05/28/2024 13:45:54,27.477,8.4992
05/28/2024 13:46:54,27.499,8.4992
05/28/2024 13:47:54,27.519,8.4992
05/28/2024 13:48:54,27.541,8.499
05/28/2024 13:49:54,27.561,8.4992
05/28/2024 13:50:54,27.582,8.4992
05/28/2024 13:51:54,27.602,8.4992
05/28/2024 13:52:54,27.622,8.4992
05/28/2024 13:53:54,27.642,8.4992
05/28/2024 13:54:54,27.664,8.4992
05/28/2024 13:55:54,27.684,8.4992
05/28/2024 13:56:54,27.704,8.4992
05/28/2024 13:57:54,27.722,8.4992
05/28/2024 13:58:54,27.742,8.4992
05/28/2024 13:59:54,27.762,8.4992
05/28/2024 14:00:54,27.782,8.4992
05/28/2024 14:01:54,27.801,8.4992
05/28/2024 14:02:54,27.821,8.4992
05/28/2024 14:03:54,27.839,8.4992
05/28/2024 14:04:54,27.858,8.4992
05/28/2024 14:05:54,27.876,8.4992
05/28/2024 14:06:54,27.895,8.4992
05/28/2024 14:07:54,27.913,8.4992
05/28/2024 14:08:54,27.932,8.4992
05/28/2024 14:09:54,27.941,8.4992
05/28/2024 14:10:54,27.969,8.4992
05/28/2024 14:11:54,27.987,8.4992
05/28/2024 14:12:54,28.004,8.4992
05/28/2024 14:13:54,28.023,8.4992
05/28/2024 14:14:54,28.04,8.4992
05/28/2024 14:15:54,28.059,8.4992
05/28/2024 14:16:54,28.075,8.4992
05/28/2024 14:17:54,28.094,8.499
05/28/2024 14:18:54,28.111,8.4992
05/28/2024 14:19:54,28.128,8.4992
05/28/2024 14:20:54,28.136,8.4992
05/28/2024 14:21:54,28.164,8.4992
05/28/2024 14:22:54,28.181,8.4992
05/28/2024 14:23:54,28.198,8.4992
05/28/2024 14:24:54,28.216,8.4987
05/28/2024 14:25:54,28.224,8.4992
05/28/2024 14:26:54,28.25,8.4992
05/28/2024 14:27:54,28.258,8.4992
05/28/2024 14:28:54,28.284,8.499
05/28/2024 14:29:54,28.301,8.4992
05/28/2024 14:30:54,28.32,8.4992
05/28/2024 14:31:54,28.337,8.4992
05/28/2024 14:32:54,28.354,8.4992
05/28/2024 14:33:54,28.371,8.499
05/28/2024 14:34:54,28.388,8.4992
05/28/2024 14:35:54,28.405,8.4992
05/28/2024 14:36:54,28.422,8.4992
05/28/2024 14:37:54,28.439,8.4994
05/28/2024 14:38:54,28.456,8.4996
05/28/2024 14:39:54,28.473,8.4996
05/28/2024 14:40:54,28.49,8.4996
05/28/2024 14:41:54,28.507,8.4996
05/28/2024 14:42:54,28.524,8.4998
05/28/2024 14:43:54,28.541,8.4998
05/28/2024 14:44:54,28.558,8.5
05/28/2024 14:45:54,28.575,8.5
05/28/2024 14:46:54,28.593,8.5
05/28/2024 14:47:54,28.61,8.5002
05/28/2024 14:48:54,28.627,8.5011
05/28/2024 14:49:54,28.642,8.5011
05/28/2024 14:50:54,28.659,8.5011
05/28/2024 14:51:54,28.676,8.501
05/28/2024 14:52:54,28.692,8.5008
05/28/2024 14:53:54,28.709,8.5015
05/28/2024 14:54:54,28.725,8.5015
05/28/2024 14:55:54,28.74,8.5015
05/28/2024 14:56:54,28.757,8.5019
05/28/2024 14:57:54,28.773,8.5019
05/28/2024 14:58:54,28.788,8.5019
05/28/2024 14:59:54,28.804,8.501
05/28/2024 15:00:54,28.821,8.5011
05/28/2024 15:01:54,28.836,8.5015
05/28/2024 15:02:54,28.85,8.5021
05/28/2024 15:03:54,28.866,8.5023
05/28/2024 15:04:54,28.881,8.5023
05/28/2024 15:05:54,28.897,8.5023
05/28/2024 15:06:54,28.911,8.5021
05/28/2024 15:07:54,28.927,8.5021
05/28/2024 15:08:54,28.941,8.5013
05/28/2024 15:09:54,28.956,8.5015
05/28/2024 15:10:54,28.97,8.5017
05/28/2024 15:11:54,28.984,8.5019
05/28/2024 15:12:54,28.998,8.5023
05/28/2024 15:13:54,29.012,8.5023
05/28/2024 15:14:54,29.026,8.5023
05/28/2024 15:15:54,29.04,8.5023
05/28/2024 15:16:54,29.054,8.5023
05/28/2024 15:17:54,29.068,8.5023
05/28/2024 15:18:54,29.081,8.5013
05/28/2024 15:19:54,29.095,8.5017
05/28/2024 15:20:54,29.107,8.5021
05/28/2024 15:21:54,29.121,8.5023
05/28/2024 15:22:54,29.134,8.5023
05/28/2024 15:23:54,29.146,8.5023
05/28/2024 15:24:54,29.159,8.5023
05/28/2024 15:25:54,29.171,8.5023
05/28/2024 15:26:54,29.184,8.5023
05/28/2024 15:27:54,29.196,8.5013
05/28/2024 15:28:54,29.209,8.5015
05/28/2024 15:29:54,29.221,8.5015
05/28/2024 15:30:54,29.223,8.5023
05/28/2024 15:31:54,29.244,8.5023
05/28/2024 15:32:54,29.255,8.5023
05/28/2024 15:33:54,29.266,8.5023
05/28/2024 15:34:54,29.268,8.5023
05/28/2024 15:35:54,29.29,8.5021
05/28/2024 15:36:54,29.301,8.5023
05/28/2024 15:37:54,29.31,8.5023
05/28/2024 15:38:54,29.322,8.5023
05/28/2024 15:39:54,29.332,8.5023
05/28/2024 15:40:54,29.333,8.5023
05/28/2024 15:41:54,29.352,8.5015
05/28/2024 15:42:54,29.363,8.5019
05/28/2024 15:43:54,29.372,8.5023
05/28/2024 15:44:54,29.383,8.5023
05/28/2024 15:45:54,29.393,8.5023
05/28/2024 15:46:54,29.402,8.5023
05/28/2024 15:47:54,29.411,8.5023
05/28/2024 15:48:54,29.419,8.5023
05/28/2024 15:49:54,29.419,8.501
05/28/2024 15:50:54,29.427,8.4996
05/28/2024 15:51:54,29.435,8.5019
05/28/2024 15:52:54,29.454,8.5023
05/28/2024 15:53:54,29.461,8.5023
05/28/2024 15:54:54,29.469,8.5023
05/28/2024 15:55:54,29.477,8.5023
05/28/2024 15:56:54,29.485,8.5023
05/28/2024 15:57:54,29.493,8.5023
05/28/2024 15:58:54,29.499,8.5023
05/28/2024 15:59:54,29.507,8.5023
05/28/2024 16:00:54,29.513,8.5023
05/28/2024 16:01:54,29.519,8.5023
05/28/2024 16:02:54,29.527,8.5023
05/28/2024 16:03:54,29.533,8.5023
05/28/2024 16:04:54,29.54,8.5023
05/28/2024 16:05:54,29.546,8.5023
05/28/2024 16:06:54,29.552,8.5023
05/28/2024 16:07:54,29.557,8.5023
05/28/2024 16:08:54,29.563,8.5023
05/28/2024 16:09:54,29.569,8.5023
05/28/2024 16:10:54,29.574,8.5023
05/28/2024 16:11:54,29.579,8.5023
05/28/2024 16:12:54,29.585,8.5023
05/28/2024 16:13:54,29.59,8.5023
05/28/2024 16:14:54,29.594,8.5023
05/28/2024 16:15:54,29.599,8.5023
05/28/2024 16:16:54,29.604,8.5011
05/28/2024 16:17:54,29.608,8.5013
05/28/2024 16:18:54,29.613,8.5013
05/28/2024 16:19:54,29.616,8.5013
05/28/2024 16:20:54,29.621,8.5015
05/28/2024 16:21:54,29.624,8.5017
05/28/2024 16:22:54,29.629,8.5019
05/28/2024 16:23:54,29.632,8.5023
05/28/2024 16:24:54,29.635,8.5023
05/28/2024 16:25:54,29.64,8.5023
05/28/2024 16:26:54,29.641,8.5025
05/28/2024 16:27:54,29.646,8.5025
05/28/2024 16:28:54,29.649,8.5025
05/28/2024 16:29:54,29.652,8.5023
05/28/2024 16:30:54,29.655,8.5023
05/28/2024 16:31:54,29.657,8.5025
05/28/2024 16:32:54,29.66,8.5025
05/28/2024 16:33:54,29.662,8.5025
05/28/2024 16:34:54,29.665,8.5027
05/28/2024 16:35:54,29.666,8.5027
05/28/2024 16:36:54,29.67,8.5027
05/28/2024 16:37:54,29.671,8.5029
05/28/2024 16:38:54,29.673,8.5029
05/28/2024 16:39:54,29.674,8.5029
05/28/2024 16:40:54,29.676,8.5029
05/28/2024 16:41:54,29.677,8.5029
05/28/2024 16:42:54,29.677,8.5031
05/28/2024 16:43:54,29.679,8.5031
05/28/2024 16:44:54,29.68,8.5037
05/28/2024 16:45:54,29.68,8.5037
05/28/2024 16:46:54,29.682,8.5037
05/28/2024 16:47:54,29.682,8.5035
05/28/2024 16:48:54,29.682,8.5035
05/28/2024 16:49:54,29.682,8.5052
05/28/2024 16:50:54,29.684,8.5052
05/28/2024 16:51:54,29.684,8.5052
05/28/2024 16:52:54,29.684,8.505
05/28/2024 16:53:54,29.682,8.5052
05/28/2024 16:54:54,29.682,8.5052
05/28/2024 16:55:54,29.682,8.5052
05/28/2024 16:56:54,29.682,8.5052
05/28/2024 16:57:54,29.68,8.5052
05/28/2024 16:58:54,29.68,8.5054
05/28/2024 16:59:54,29.679,8.5054
05/28/2024 17:00:54,29.677,8.5054
05/28/2024 17:01:54,29.677,8.5052
05/28/2024 17:02:54,29.676,8.5052
05/28/2024 17:03:54,29.674,8.5054
05/28/2024 17:04:54,29.673,8.5054
05/28/2024 17:05:54,29.671,8.5054
05/28/2024 17:06:54,29.67,8.5054
05/28/2024 17:07:54,29.666,8.5054
05/28/2024 17:08:54,29.665,8.5054
05/28/2024 17:09:54,29.663,8.5054
05/28/2024 17:10:54,29.66,8.5054
05/28/2024 17:11:54,29.659,8.5054
05/28/2024 17:12:54,29.655,8.5054
05/28/2024 17:13:54,29.652,8.5054
05/28/2024 17:14:54,29.649,8.5054
05/28/2024 17:15:54,29.646,8.5054
05/28/2024 17:16:54,29.643,8.5054
05/28/2024 17:17:54,29.64,8.5054
05/28/2024 17:18:54,29.637,8.5054
05/28/2024 17:19:54,29.632,8.5054
05/28/2024 17:20:54,29.629,8.5052
05/28/2024 17:21:54,29.626,8.505
05/28/2024 17:22:54,29.621,8.505
05/28/2024 17:23:54,29.616,8.5048
05/28/2024 17:24:54,29.613,8.5046
05/28/2024 17:25:54,29.608,8.5046
05/28/2024 17:26:54,29.604,8.5046
05/28/2024 17:27:54,29.599,8.5044
05/28/2024 17:28:54,29.594,8.5042
05/28/2024 17:29:54,29.588,8.5042
05/28/2024 17:30:54,29.583,8.5042
05/28/2024 17:31:54,29.579,8.5054
05/28/2024 17:32:54,29.572,8.5054
05/28/2024 17:33:54,29.568,8.5054
05/28/2024 17:34:54,29.562,8.5052
05/28/2024 17:35:54,29.555,8.5054
05/28/2024 17:36:54,29.549,8.5054
05/28/2024 17:37:54,29.543,8.5054
05/28/2024 17:38:54,29.536,8.5054
05/28/2024 17:39:54,29.53,8.5054
05/28/2024 17:40:54,29.524,8.5054
05/28/2024 17:41:54,29.518,8.5054
05/28/2024 17:42:54,29.511,8.5052
05/28/2024 17:43:54,29.504,8.5052
05/28/2024 17:44:54,29.497,8.5054
05/28/2024 17:45:54,29.49,8.5054
05/28/2024 17:46:54,29.482,8.5054
05/28/2024 17:47:54,29.476,8.5054
05/28/2024 17:48:54,29.468,8.5054
05/28/2024 17:49:54,29.46,8.5054
05/28/2024 17:50:54,29.452,8.5054
05/28/2024 17:51:54,29.444,8.5054
05/28/2024 17:52:54,29.427,8.5054
05/28/2024 17:53:54,29.429,8.5054
05/28/2024 17:54:54,29.419,8.5054
05/28/2024 17:55:54,29.411,8.5054
05/28/2024 17:56:54,29.404,8.5041
05/28/2024 17:57:54,29.394,8.5041
05/28/2024 17:58:54,29.386,8.5041
05/28/2024 17:59:54,29.377,8.5041
05/28/2024 18:00:54,29.368,8.5041
05/28/2024 18:01:54,29.358,8.5041
05/28/2024 18:02:54,29.349,8.5041
05/28/2024 18:03:54,29.34,8.5052
05/28/2024 18:04:54,29.33,8.5054
05/28/2024 18:05:54,29.321,8.5054
05/28/2024 18:06:54,29.31,8.5054
05/28/2024 18:07:54,29.301,8.5054
05/28/2024 18:08:54,29.29,8.5054
05/28/2024 18:09:54,29.279,8.5054
05/28/2024 18:10:54,29.269,8.5054
05/28/2024 18:11:54,29.258,8.5041
05/28/2024 18:12:54,29.248,8.5041
05/28/2024 18:13:54,29.227,8.5041
05/28/2024 18:14:54,29.226,8.5042
05/28/2024 18:15:54,29.215,8.5044
05/28/2024 18:16:54,29.202,8.5046
05/28/2024 18:17:54,29.191,8.5046
05/28/2024 18:18:54,29.179,8.5046
05/28/2024 18:19:54,29.168,8.5046
05/28/2024 18:20:54,29.155,8.5054
05/28/2024 18:21:54,29.143,8.5054
05/28/2024 18:22:54,29.132,8.5054
05/28/2024 18:23:54,29.12,8.5054
05/28/2024 18:24:54,29.107,8.5054
05/28/2024 18:25:54,29.095,8.5054
05/28/2024 18:26:54,29.082,8.5054
05/28/2024 18:27:54,29.068,8.5054
05/28/2024 18:28:54,29.056,8.5054
05/28/2024 18:29:54,29.042,8.5054
05/28/2024 18:30:54,29.029,8.5054
05/28/2024 18:31:54,29.015,8.5054
05/28/2024 18:32:54,29.001,8.5054
05/28/2024 18:33:54,28.987,8.5052
05/28/2024 18:34:54,28.972,8.5044
05/28/2024 18:35:54,28.955,8.5048
05/28/2024 18:36:54,28.939,8.5054
05/28/2024 18:37:54,28.922,8.5054
05/28/2024 18:38:54,28.905,8.5054
05/28/2024 18:39:54,28.886,8.5052
05/28/2024 18:40:54,28.869,8.5052
05/28/2024 18:41:54,28.85,8.5052
05/28/2024 18:42:54,28.833,8.5052
05/28/2024 18:43:54,28.815,8.5052
05/28/2024 18:44:54,28.796,8.5052
05/28/2024 18:45:54,28.776,8.5052
05/28/2024 18:46:54,28.757,8.5052
05/28/2024 18:47:54,28.738,8.5052
05/28/2024 18:48:54,28.718,8.5052
05/28/2024 18:49:54,28.7,8.5052
05/28/2024 18:50:54,28.679,8.5054
05/28/2024 18:51:54,28.661,8.5054
05/28/2024 18:52:54,28.641,8.5054
05/28/2024 18:53:54,28.62,8.5054
05/28/2024 18:54:54,28.602,8.5054
05/28/2024 18:55:54,28.582,8.5052
05/28/2024 18:56:54,28.562,8.5054
05/28/2024 18:57:54,28.543,8.5054
05/28/2024 18:58:54,28.523,8.5054
05/28/2024 18:59:54,28.503,8.5054
05/28/2024 19:00:54,28.482,8.5054
05/28/2024 19:01:54,28.464,8.5054
05/28/2024 19:02:54,28.444,8.5048
05/28/2024 19:03:54,28.424,8.5052
05/28/2024 19:04:54,28.405,8.5052
05/28/2024 19:05:54,28.385,8.5052
05/28/2024 19:06:54,28.365,8.5052
05/28/2024 19:07:54,28.346,8.5054
05/28/2024 19:08:54,28.326,8.5054
05/28/2024 19:09:54,28.307,8.5054
05/28/2024 19:10:54,28.287,8.5054
05/28/2024 19:11:54,28.267,8.5054
05/28/2024 19:12:54,28.249,8.5048
05/28/2024 19:13:54,28.229,8.5054
05/28/2024 19:14:54,28.21,8.5054
05/28/2024 19:15:54,28.19,8.5054
05/28/2024 19:16:54,28.17,8.5054
05/28/2024 19:17:54,28.151,8.5054
05/28/2024 19:18:54,28.131,8.505
05/28/2024 19:19:54,28.113,8.5056
05/28/2024 19:20:54,28.092,8.5056
05/28/2024 19:21:54,28.074,8.5056
05/28/2024 19:22:54,28.054,8.5056
05/28/2024 19:23:54,28.035,8.5056
05/28/2024 19:24:54,28.015,8.5054
05/28/2024 19:25:54,27.997,8.5056
05/28/2024 19:26:54,27.977,8.5058
05/28/2024 19:27:54,27.958,8.5058
05/28/2024 19:28:54,27.938,8.5058
05/28/2024 19:29:54,27.92,8.506
05/28/2024 19:30:54,27.901,8.5063
05/28/2024 19:31:54,27.881,8.5063
05/28/2024 19:32:54,27.862,8.5063
05/28/2024 19:33:54,27.844,8.5062
05/28/2024 19:34:54,27.824,8.5063
05/28/2024 19:35:54,27.805,8.5063
05/28/2024 19:36:54,27.787,8.5063
05/28/2024 19:37:54,27.767,8.5062
05/28/2024 19:38:54,27.748,8.5067
05/28/2024 19:39:54,27.728,8.5067
05/28/2024 19:40:54,27.71,8.5067
05/28/2024 19:41:54,27.691,8.5067
05/28/2024 19:42:54,27.671,8.5067
05/28/2024 19:43:54,27.653,8.5065
05/28/2024 19:44:54,27.634,8.5069
05/28/2024 19:45:54,27.614,8.5069
05/28/2024 19:46:54,27.596,8.5069
05/28/2024 19:47:54,27.576,8.5073
05/28/2024 19:48:54,27.557,8.5073
05/28/2024 19:49:54,27.537,8.5073
05/28/2024 19:50:54,27.519,8.5073
05/28/2024 19:51:54,27.501,8.5073
05/28/2024 19:52:54,27.481,8.5075
05/28/2024 19:53:54,27.462,8.5075
05/28/2024 19:54:54,27.444,8.5079
05/28/2024 19:55:54,27.425,8.5079
05/28/2024 19:56:54,27.405,8.5079
05/28/2024 19:57:54,27.387,8.5079
05/28/2024 19:58:54,27.368,8.5079
05/28/2024 19:59:54,27.35,8.5079
05/28/2024 20:00:54,27.331,8.5079
05/28/2024 20:01:54,27.311,8.5081
05/28/2024 20:02:54,27.293,8.5081
05/28/2024 20:03:54,27.275,8.5081
05/28/2024 20:04:54,27.256,8.5081
05/28/2024 20:05:54,27.238,8.5081
05/28/2024 20:06:54,27.219,8.5079
05/28/2024 20:07:54,27.201,8.5081
05/28/2024 20:08:54,27.183,8.5081
05/28/2024 20:09:54,27.166,8.5082
05/28/2024 20:10:54,27.147,8.5082
05/28/2024 20:11:54,27.129,8.5082
05/28/2024 20:12:54,27.11,8.5082
05/28/2024 20:13:54,27.094,8.5081
05/28/2024 20:14:54,27.075,8.5082
05/28/2024 20:15:54,27.057,8.5082
05/28/2024 20:16:54,27.038,8.5082
05/28/2024 20:17:54,27.021,8.5082
05/28/2024 20:18:54,27.003,8.5082
05/28/2024 20:19:54,26.986,8.5082
05/28/2024 20:20:54,26.968,8.5082
05/28/2024 20:21:54,26.949,8.5082
05/28/2024 20:22:54,26.933,8.5082
05/28/2024 20:23:54,26.914,8.5082
05/28/2024 20:24:54,26.897,8.5082
05/28/2024 20:25:54,26.879,8.5082
05/28/2024 20:26:54,26.862,8.5082
05/28/2024 20:27:54,26.844,8.5082
05/28/2024 20:28:54,26.827,8.5082
05/28/2024 20:29:54,26.81,8.5082
05/28/2024 20:30:54,26.792,8.5082
05/28/2024 20:31:54,26.775,8.5082
05/28/2024 20:32:54,26.757,8.5082
05/28/2024 20:33:54,26.74,8.5082
05/28/2024 20:34:54,26.723,8.5082
05/28/2024 20:35:54,26.705,8.5082
05/28/2024 20:36:54,26.688,8.5082
05/28/2024 20:37:54,26.671,8.5082
05/28/2024 20:38:54,26.653,8.5082
05/28/2024 20:39:54,26.636,8.5082
05/28/2024 20:40:54,26.619,8.5082
05/28/2024 20:41:54,26.602,8.5082
05/28/2024 20:42:54,26.585,8.5082
05/28/2024 20:43:54,26.567,8.5082
05/28/2024 20:44:54,26.55,8.5082
05/28/2024 20:45:54,26.533,8.5082
05/28/2024 20:46:54,26.517,8.5082
05/28/2024 20:47:54,26.5,8.5082
05/28/2024 20:48:54,26.483,8.5082
05/28/2024 20:49:54,26.466,8.5082
05/28/2024 20:50:54,26.449,8.5082
05/28/2024 20:51:54,26.433,8.5082
05/28/2024 20:52:54,26.416,8.5082
05/28/2024 20:53:54,26.399,8.5081
05/28/2024 20:54:54,26.382,8.5081
05/28/2024 20:55:54,26.365,8.5081
05/28/2024 20:56:54,26.349,8.5082
05/28/2024 20:57:54,26.333,8.5082
05/28/2024 20:58:54,26.317,8.5082
05/28/2024 20:59:54,26.3,8.5082
05/28/2024 21:00:54,26.283,8.5082
05/28/2024 21:01:54,26.268,8.5082
05/28/2024 21:02:54,26.251,8.5082
05/28/2024 21:03:54,26.234,8.5082
05/28/2024 21:04:54,26.218,8.5082
05/28/2024 21:05:54,26.202,8.5082
05/28/2024 21:06:54,26.186,8.5082
05/28/2024 21:07:54,26.17,8.5082
05/28/2024 21:08:54,26.153,8.5082
05/28/2024 21:09:54,26.138,8.5082
05/28/2024 21:10:54,26.122,8.5081
05/28/2024 21:11:54,26.106,8.5081
05/28/2024 21:12:54,26.09,8.5082
05/28/2024 21:13:54,26.074,8.5082
05/28/2024 21:14:54,26.059,8.5082
05/28/2024 21:15:54,26.042,8.5082
05/28/2024 21:16:54,26.027,8.5082
05/28/2024 21:17:54,26.012,8.5082
05/28/2024 21:18:54,25.995,8.5081
05/28/2024 21:19:54,25.98,8.5082
05/28/2024 21:20:54,25.965,8.5082
05/28/2024 21:21:54,25.949,8.5082
05/28/2024 21:22:54,25.933,8.5082
05/28/2024 21:23:54,25.917,8.5082
05/28/2024 21:24:54,25.902,8.5082
05/28/2024 21:25:54,25.887,8.5082
05/28/2024 21:26:54,25.872,8.5081
05/28/2024 21:27:54,25.857,8.5081
05/28/2024 21:28:54,25.841,8.5081
05/28/2024 21:29:54,25.826,8.5082
05/28/2024 21:30:54,25.811,8.5082
05/28/2024 21:31:54,25.796,8.5082
05/28/2024 21:32:54,25.781,8.5081
05/28/2024 21:33:54,25.765,8.5081
05/28/2024 21:34:54,25.75,8.5081
05/28/2024 21:35:54,25.735,8.5082
05/28/2024 21:36:54,25.72,8.5082
05/28/2024 21:37:54,25.705,8.5082
05/28/2024 21:38:54,25.691,8.5081
05/28/2024 21:39:54,25.676,8.5082
05/28/2024 21:40:54,25.661,8.5082
05/28/2024 21:41:54,25.645,8.5082
05/28/2024 21:42:54,25.632,8.5082
05/28/2024 21:43:54,25.617,8.5082
05/28/2024 21:44:54,25.601,8.5081
05/28/2024 21:45:54,25.586,8.5081
05/28/2024 21:46:54,25.572,8.5081
05/28/2024 21:47:54,25.557,8.5081
05/28/2024 21:48:54,25.544,8.5081
05/28/2024 21:49:54,25.528,8.5081
05/28/2024 21:50:54,25.513,8.5081
05/28/2024 21:51:54,25.5,8.5081
05/28/2024 21:52:54,25.484,8.5081
05/28/2024 21:53:54,25.471,8.5082
05/28/2024 21:54:54,25.456,8.5082
05/28/2024 21:55:54,25.433,8.5082
05/28/2024 21:56:54,25.427,8.5082
05/28/2024 21:57:54,25.413,8.5082
05/28/2024 21:58:54,25.398,8.5082
05/28/2024 21:59:54,25.384,8.5082
05/28/2024 22:00:54,25.369,8.5082
05/28/2024 22:01:54,25.355,8.5082
05/28/2024 22:02:54,25.34,8.5082
05/28/2024 22:03:54,25.327,8.5082
05/28/2024 22:04:54,25.313,8.5082
05/28/2024 22:05:54,25.298,8.5082
05/28/2024 22:06:54,25.284,8.5082
05/28/2024 22:07:54,25.269,8.5082
05/28/2024 22:08:54,25.255,8.5082
05/28/2024 22:09:54,25.231,8.5081
05/28/2024 22:10:54,25.227,8.5081
05/28/2024 22:11:54,25.213,8.5082
05/28/2024 22:12:54,25.198,8.5082
05/28/2024 22:13:54,25.184,8.5082
05/28/2024 22:14:54,25.171,8.5082
05/28/2024 22:15:54,25.155,8.5082
05/28/2024 22:16:54,25.142,8.5082
05/28/2024 22:17:54,25.127,8.5082
05/28/2024 22:18:54,25.113,8.5082
05/28/2024 22:19:54,25.099,8.5082
05/28/2024 22:20:54,25.084,8.5082
05/28/2024 22:21:54,25.071,8.5081
05/28/2024 22:22:54,25.056,8.5081
05/28/2024 22:23:54,25.042,8.5081
05/28/2024 22:24:54,25.027,8.5081
05/28/2024 22:25:54,25.013,8.5081
05/28/2024 22:26:54,24.998,8.5081
05/28/2024 22:27:54,24.984,8.5081
05/28/2024 22:28:54,24.969,8.5081
05/28/2024 22:29:54,24.956,8.5081
05/28/2024 22:30:54,24.931,8.5082
05/28/2024 22:31:54,24.925,8.5082
05/28/2024 22:32:54,24.912,8.5082
05/28/2024 22:33:54,24.897,8.5082
05/28/2024 22:34:54,24.883,8.5082
05/28/2024 22:35:54,24.868,8.5082
05/28/2024 22:36:54,24.853,8.5081
05/28/2024 22:37:54,24.839,8.5081
05/28/2024 22:38:54,24.824,8.5081
05/28/2024 22:39:54,24.809,8.5082
05/28/2024 22:40:54,24.795,8.5082
05/28/2024 22:41:54,24.78,8.5082
05/28/2024 22:42:54,24.765,8.5082
05/28/2024 22:43:54,24.75,8.5082
05/28/2024 22:44:54,24.735,8.5082
05/28/2024 22:45:54,24.721,8.5082
05/28/2024 22:46:54,24.706,8.5081
05/28/2024 22:47:54,24.691,8.5081
05/28/2024 22:48:54,24.676,8.5081
05/28/2024 22:49:54,24.661,8.5082
05/28/2024 22:50:54,24.646,8.5082
05/28/2024 22:51:54,24.631,8.5082
05/28/2024 22:52:54,24.616,8.5082
05/28/2024 22:53:54,24.6,8.5081
05/28/2024 22:54:54,24.585,8.5081
05/28/2024 22:55:54,24.57,8.5081
05/28/2024 22:56:54,24.546,8.5081
05/28/2024 22:57:54,24.54,8.5081
05/28/2024 22:58:54,24.525,8.5081
05/28/2024 22:59:54,24.501,8.5082
05/28/2024 23:00:54,24.495,8.5082
05/28/2024 23:01:54,24.48,8.5082
05/28/2024 23:02:54,24.465,8.5081
05/28/2024 23:03:54,24.448,8.5082
05/28/2024 23:04:54,24.433,8.5082
05/28/2024 23:05:54,24.418,8.5082
05/28/2024 23:06:54,24.403,8.5082
05/28/2024 23:07:54,24.388,8.5082
05/28/2024 23:08:54,24.373,8.5082
05/28/2024 23:09:54,24.356,8.5082
05/28/2024 23:10:54,24.341,8.5082
05/28/2024 23:11:54,24.326,8.5081
05/28/2024 23:12:54,24.311,8.5081
05/28/2024 23:13:54,24.294,8.5082
05/28/2024 23:14:54,24.279,8.5082
05/28/2024 23:15:54,24.255,8.5082
05/28/2024 23:16:54,24.24,8.5082
05/28/2024 23:17:54,24.232,8.5082
05/28/2024 23:18:54,24.217,8.5082
05/28/2024 23:19:54,24.202,8.5082
05/28/2024 23:20:54,24.187,8.5082
05/28/2024 23:21:54,24.171,8.5082
05/28/2024 23:22:54,24.146,8.5082
05/28/2024 23:23:54,24.139,8.5082
05/28/2024 23:24:54,24.124,8.5082
05/28/2024 23:25:54,24.109,8.5082
05/28/2024 23:26:54,24.094,8.5077
05/28/2024 23:27:54,24.079,8.5082
05/28/2024 23:28:54,24.064,8.5082
05/28/2024 23:29:54,24.047,8.5082
05/28/2024 23:30:54,24.032,8.5081
05/28/2024 23:31:54,24.017,8.5079
05/28/2024 23:32:54,24.002,8.5075
05/28/2024 23:33:54,23.985,8.5073
05/28/2024 23:34:54,23.97,8.5073
05/28/2024 23:35:54,23.955,8.5071
05/28/2024 23:36:54,23.94,8.5071
05/28/2024 23:37:54,23.925,8.5081
05/28/2024 23:38:54,23.908,8.5082
05/28/2024 23:39:54,23.893,8.5082
05/28/2024 23:40:54,23.878,8.5082
05/28/2024 23:41:54,23.863,8.5081
05/28/2024 23:42:54,23.847,8.5081
05/28/2024 23:43:54,23.832,8.5079
05/28/2024 23:44:54,23.817,8.5077
05/28/2024 23:45:54,23.802,8.5075
05/28/2024 23:46:54,23.785,8.5075
05/28/2024 23:47:54,23.77,8.5073
05/28/2024 23:48:54,23.755,8.5071
05/28/2024 23:49:54,23.74,8.5069
05/28/2024 23:50:54,23.723,8.5069
05/28/2024 23:51:54,23.708,8.5067
05/28/2024 23:52:54,23.693,8.5081
05/28/2024 23:53:54,23.678,8.5081
05/28/2024 23:54:54,23.663,8.5081
05/28/2024 23:55:54,23.647,8.5081
05/28/2024 23:56:54,23.632,8.5081
05/28/2024 23:57:54,23.617,8.5081
05/28/2024 23:58:54,23.602,8.5081
05/28/2024 23:59:54,23.587,8.5081
05/29/2024 00:00:54,23.572,8.5081
05/29/2024 00:01:54,23.555,8.5081
05/29/2024 00:02:54,23.54,8.5081
05/29/2024 00:03:54,23.525,8.5081
05/29/2024 00:04:54,23.51,8.5079
05/29/2024 00:05:54,23.495,8.5077
05/29/2024 00:06:54,23.48,8.5075
05/29/2024 00:07:54,23.465,8.5075
05/29/2024 00:08:54,23.45,8.5077
05/29/2024 00:09:54,23.435,8.5079
05/29/2024 00:10:54,23.418,8.5079
05/29/2024 00:11:54,23.403,8.5079
05/29/2024 00:12:54,23.388,8.5081
05/29/2024 00:13:54,23.373,8.5081
05/29/2024 00:14:54,23.358,8.5081
05/29/2024 00:15:54,23.343,8.5081
05/29/2024 00:16:54,23.328,8.5081
05/29/2024 00:17:54,23.313,8.5081
05/29/2024 00:18:54,23.298,8.5081
05/29/2024 00:19:54,23.283,8.5081
05/29/2024 00:20:54,23.268,8.5081
05/29/2024 00:21:54,23.244,8.5081
05/29/2024 00:22:54,23.229,8.5073
05/29/2024 00:23:54,23.223,8.5075
05/29/2024 00:24:54,23.21,8.5077
05/29/2024 00:25:54,23.195,8.5077
05/29/2024 00:26:54,23.18,8.5081
05/29/2024 00:27:54,23.165,8.5081
05/29/2024 00:28:54,23.15,8.5081
05/29/2024 00:29:54,23.135,8.5081
05/29/2024 00:30:54,23.12,8.5081
05/29/2024 00:31:54,23.105,8.5081
05/29/2024 00:32:54,23.09,8.5079
05/29/2024 00:33:54,23.076,8.5081
05/29/2024 00:34:54,23.061,8.5081
05/29/2024 00:35:54,23.046,8.5081
05/29/2024 00:36:54,23.031,8.5081
05/29/2024 00:37:54,23.016,8.5079
05/29/2024 00:38:54,23.003,8.5081
05/29/2024 00:39:54,22.988,8.5081
05/29/2024 00:40:54,22.973,8.5081
05/29/2024 00:41:54,22.958,8.5081
05/29/2024 00:42:54,22.934,8.5077
05/29/2024 00:43:54,22.928,8.5079
05/29/2024 00:44:54,22.914,8.5082
05/29/2024 00:45:54,22.899,8.5082
05/29/2024 00:46:54,22.884,8.5082
05/29/2024 00:47:54,22.871,8.5082
05/29/2024 00:48:54,22.856,8.5081
05/29/2024 00:49:54,22.841,8.5069
05/29/2024 00:50:54,22.817,8.5077
05/29/2024 00:51:54,22.812,8.5081
05/29/2024 00:52:54,22.797,8.5081
05/29/2024 00:53:54,22.782,8.5081
05/29/2024 00:54:54,22.769,8.5081
05/29/2024 00:55:54,22.754,8.5081
05/29/2024 00:56:54,22.73,8.5081
05/29/2024 00:57:54,22.724,8.5081
05/29/2024 00:58:54,22.711,8.5081
05/29/2024 00:59:54,22.696,8.5081
05/29/2024 01:00:54,22.682,8.5081
05/29/2024 01:01:54,22.667,8.5077
05/29/2024 01:02:54,22.652,8.5081
05/29/2024 01:03:54,22.639,8.5081
05/29/2024 01:04:54,22.624,8.5081
05/29/2024 01:05:54,22.61,8.5081
05/29/2024 01:06:54,22.595,8.5081
05/29/2024 01:07:54,22.58,8.5081
05/29/2024 01:08:54,22.567,8.5081
05/29/2024 01:09:54,22.552,8.5081
05/29/2024 01:10:54,22.528,8.5077
05/29/2024 01:11:54,22.523,8.5081
05/29/2024 01:12:54,22.51,8.5081
05/29/2024 01:13:54,22.495,8.5081
05/29/2024 01:14:54,22.48,8.5081
05/29/2024 01:15:54,22.456,8.5081
05/29/2024 01:16:54,22.443,8.5054
05/29/2024 01:17:54,22.428,8.5079
05/29/2024 01:18:54,22.423,8.5081
05/29/2024 01:19:54,22.408,8.5081
05/29/2024 01:20:54,22.395,8.5081
05/29/2024 01:21:54,22.381,8.5081
05/29/2024 01:22:54,22.357,8.5081
05/29/2024 01:23:54,22.353,8.5075
05/29/2024 01:24:54,22.329,8.5081
05/29/2024 01:25:54,22.323,8.5081
05/29/2024 01:26:54,22.301,8.5081
05/29/2024 01:27:54,22.286,8.5079
05/29/2024 01:28:54,22.281,8.5079
05/29/2024 01:29:54,22.257,8.5079
05/29/2024 01:30:54,22.242,8.5056
05/29/2024 01:31:54,22.229,8.5054
05/29/2024 01:32:54,22.214,8.5081
05/29/2024 01:33:54,22.209,8.5082
05/29/2024 01:34:54,22.196,8.5082
05/29/2024 01:35:54,22.182,8.5082
05/29/2024 01:36:54,22.157,8.5082
05/29/2024 01:37:54,22.152,8.5082
05/29/2024 01:38:54,22.13,8.5082
05/29/2024 01:39:54,22.126,8.5081
05/29/2024 01:40:54,22.112,8.5081
05/29/2024 01:41:54,22.097,8.5081
05/29/2024 01:42:54,22.084,8.5081
05/29/2024 01:43:54,22.07,8.5082
05/29/2024 01:44:54,22.055,8.5082
05/29/2024 01:45:54,22.033,8.5082
05/29/2024 01:46:54,22.018,8.5082
05/29/2024 01:47:54,22.014,8.5082
05/29/2024 01:48:54,22,8.5082
05/29/2024 01:49:54,21.987,8.5082
05/29/2024 01:50:54,21.973,8.5082
05/29/2024 01:51:54,21.96,8.5082
05/29/2024 01:52:54,21.946,8.5082
05/29/2024 01:53:54,21.931,8.5082
05/29/2024 01:54:54,21.918,8.5082
05/29/2024 01:55:54,21.904,8.5082
05/29/2024 01:56:54,21.891,8.5084
05/29/2024 01:57:54,21.878,8.5084
05/29/2024 01:58:54,21.864,8.5084
05/29/2024 01:59:54,21.851,8.5082
05/29/2024 02:00:54,21.837,8.5082
05/29/2024 02:01:54,21.824,8.5082
05/29/2024 02:02:54,21.81,8.5082
05/29/2024 02:03:54,21.795,8.5082
05/29/2024 02:04:54,21.782,8.5082
05/29/2024 02:05:54,21.769,8.5084
05/29/2024 02:06:54,21.755,8.5084
05/29/2024 02:07:54,21.733,8.5084
05/29/2024 02:08:54,21.728,8.5084
05/29/2024 02:09:54,21.715,8.5084
05/29/2024 02:10:54,21.701,8.5084
05/29/2024 02:11:54,21.688,8.5082
05/29/2024 02:12:54,21.675,8.5086
05/29/2024 02:13:54,21.661,8.5086
05/29/2024 02:14:54,21.648,8.5086
05/29/2024 02:15:54,21.634,8.5082
05/29/2024 02:16:54,21.621,8.5082
05/29/2024 02:17:54,21.607,8.5082
05/29/2024 02:18:54,21.594,8.5082
05/29/2024 02:19:54,21.58,8.5084
05/29/2024 02:20:54,21.567,8.5084
05/29/2024 02:21:54,21.554,8.5084
05/29/2024 02:22:54,21.531,8.5086
05/29/2024 02:23:54,21.527,8.5086
05/29/2024 02:24:54,21.513,8.5086
05/29/2024 02:25:54,21.489,8.5086
05/29/2024 02:26:54,21.486,8.5086
05/29/2024 02:27:54,21.463,8.5086
05/29/2024 02:28:54,21.458,8.5086
05/29/2024 02:29:54,21.436,8.5088
05/29/2024 02:30:54,21.431,8.5088
05/29/2024 02:31:54,21.418,8.5088
05/29/2024 02:32:54,21.406,8.5084
05/29/2024 02:33:54,21.393,8.5084
05/29/2024 02:34:54,21.379,8.5088
05/29/2024 02:35:54,21.366,8.5088
05/29/2024 02:36:54,21.352,8.5088
05/29/2024 02:37:54,21.337,8.5086
05/29/2024 02:38:54,21.325,8.5086
05/29/2024 02:39:54,21.312,8.5084
05/29/2024 02:40:54,21.299,8.5084
05/29/2024 02:41:54,21.284,8.5084
05/29/2024 02:42:54,21.261,8.5086
05/29/2024 02:43:54,21.257,8.5086
05/29/2024 02:44:54,21.234,8.509
05/29/2024 02:45:54,21.23,8.509
05/29/2024 02:46:54,21.217,8.509
05/29/2024 02:47:54,21.194,8.509
05/29/2024 02:48:54,21.191,8.509
05/29/2024 02:49:54,21.178,8.509
05/29/2024 02:50:54,21.163,8.5084
05/29/2024 02:51:54,21.151,8.5088
05/29/2024 02:52:54,21.136,8.5088
05/29/2024 02:53:54,21.114,8.5088
05/29/2024 02:54:54,21.109,8.5088
05/29/2024 02:55:54,21.097,8.5088
05/29/2024 02:56:54,21.084,8.5088
05/29/2024 02:57:54,21.07,8.5088
05/29/2024 02:58:54,21.057,8.5088
05/29/2024 02:59:54,21.044,8.5088
05/29/2024 03:00:54,21.032,8.5088
05/29/2024 03:01:54,21.018,8.5088
05/29/2024 03:02:54,21.005,8.5088
05/29/2024 03:03:54,20.991,8.509
05/29/2024 03:04:54,20.98,8.509
05/29/2024 03:05:54,20.966,8.509
05/29/2024 03:06:54,20.953,8.509
05/29/2024 03:07:54,20.939,8.509
05/29/2024 03:08:54,20.926,8.5092
05/29/2024 03:09:54,20.914,8.5092
05/29/2024 03:10:54,20.901,8.5092
05/29/2024 03:11:54,20.887,8.5092
05/29/2024 03:12:54,20.875,8.5092
05/29/2024 03:13:54,20.862,8.5088
05/29/2024 03:14:54,20.848,8.5088
05/29/2024 03:15:54,20.835,8.509
05/29/2024 03:16:54,20.823,8.509
05/29/2024 03:17:54,20.81,8.5094
05/29/2024 03:18:54,20.796,8.5094
05/29/2024 03:19:54,20.783,8.5094
05/29/2024 03:20:54,20.771,8.509
05/29/2024 03:21:54,20.758,8.5088
05/29/2024 03:22:54,20.735,8.5092
05/29/2024 03:23:54,20.731,8.5092
05/29/2024 03:24:54,20.719,8.5092
05/29/2024 03:25:54,20.705,8.5092
05/29/2024 03:26:54,20.692,8.5092
05/29/2024 03:27:54,20.679,8.509
05/29/2024 03:28:54,20.667,8.509
05/29/2024 03:29:54,20.653,8.509
05/29/2024 03:30:54,20.64,8.5092
05/29/2024 03:31:54,20.628,8.5092
05/29/2024 03:32:54,20.615,8.5094
05/29/2024 03:33:54,20.601,8.5094
05/29/2024 03:34:54,20.589,8.5096
05/29/2024 03:35:54,20.576,8.5096
05/29/2024 03:36:54,20.564,8.5096
05/29/2024 03:37:54,20.551,8.5094
05/29/2024 03:38:54,20.537,8.5094
05/29/2024 03:39:54,20.525,8.5094
05/29/2024 03:40:54,20.512,8.5094
05/29/2024 03:41:54,20.5,8.5094
05/29/2024 03:42:54,20.487,8.5094
05/29/2024 03:43:54,20.473,8.5096
05/29/2024 03:44:54,20.461,8.5096
05/29/2024 03:45:54,20.448,8.5096
05/29/2024 03:46:54,20.436,8.5094
05/29/2024 03:47:54,20.423,8.5096
05/29/2024 03:48:54,20.411,8.5096
05/29/2024 03:49:54,20.397,8.5096
05/29/2024 03:50:54,20.385,8.5096
05/29/2024 03:51:54,20.372,8.5096
05/29/2024 03:52:54,20.36,8.5098
05/29/2024 03:53:54,20.347,8.5098
05/29/2024 03:54:54,20.335,8.5098
05/29/2024 03:55:54,20.321,8.5096
05/29/2024 03:56:54,20.309,8.5096
05/29/2024 03:57:54,20.298,8.5096
05/29/2024 03:58:54,20.284,8.5098
05/29/2024 03:59:54,20.272,8.5098
05/29/2024 04:00:54,20.259,8.5098
05/29/2024 04:01:54,20.247,8.5098
05/29/2024 04:02:54,20.235,8.5098
05/29/2024 04:03:54,20.223,8.51
05/29/2024 04:04:54,20.211,8.51
05/29/2024 04:05:54,20.199,8.51
05/29/2024 04:06:54,20.187,8.51
05/29/2024 04:07:54,20.176,8.51
05/29/2024 04:08:54,20.156,8.51
05/29/2024 04:09:54,20.155,8.5094
05/29/2024 04:10:54,20.143,8.5098
05/29/2024 04:11:54,20.134,8.5098
05/29/2024 04:12:54,20.123,8.5098
05/29/2024 04:13:54,20.113,8.5098
05/29/2024 04:14:54,20.103,8.5096
05/29/2024 04:15:54,20.094,8.5096
05/29/2024 04:16:54,20.083,8.5103
05/29/2024 04:17:54,20.073,8.5103
05/29/2024 04:18:54,20.064,8.5103
05/29/2024 04:19:54,20.054,8.5096
05/29/2024 04:20:54,20.043,8.5096
05/29/2024 04:21:54,20.034,8.5096
05/29/2024 04:22:54,20.024,8.51
05/29/2024 04:23:54,20.013,8.51
05/29/2024 04:24:54,20.003,8.51
05/29/2024 04:25:54,19.994,8.51
05/29/2024 04:26:54,19.984,8.51
05/29/2024 04:27:54,19.973,8.51
05/29/2024 04:28:54,19.964,8.51
05/29/2024 04:29:54,19.954,8.5102
05/29/2024 04:30:54,19.943,8.5102
05/29/2024 04:31:54,19.933,8.5102
05/29/2024 04:32:54,19.923,8.5103
05/29/2024 04:33:54,19.914,8.5103
05/29/2024 04:34:54,19.903,8.5103
05/29/2024 04:35:54,19.893,8.5098
05/29/2024 04:36:54,19.882,8.51
05/29/2024 04:37:54,19.874,8.51
05/29/2024 04:38:54,19.863,8.51
05/29/2024 04:39:54,19.853,8.5102
05/29/2024 04:40:54,19.842,8.5102
05/29/2024 04:41:54,19.833,8.5102
05/29/2024 04:42:54,19.823,8.5105
05/29/2024 04:43:54,19.813,8.5105
05/29/2024 04:44:54,19.804,8.5105
05/29/2024 04:45:54,19.793,8.5103
05/29/2024 04:46:54,19.783,8.5105
05/29/2024 04:47:54,19.774,8.5105
05/29/2024 04:48:54,19.763,8.5105
05/29/2024 04:49:54,19.755,8.5103
05/29/2024 04:50:54,19.744,8.5103
05/29/2024 04:51:54,19.734,8.5103
05/29/2024 04:52:54,19.725,8.5105
05/29/2024 04:53:54,19.716,8.5105
05/29/2024 04:54:54,19.707,8.5105
05/29/2024 04:55:54,19.697,8.5105
05/29/2024 04:56:54,19.688,8.5105
05/29/2024 04:57:54,19.679,8.5105
05/29/2024 04:58:54,19.668,8.5105
05/29/2024 04:59:54,19.659,8.5103
05/29/2024 05:00:54,19.65,8.5102
05/29/2024 05:01:54,19.642,8.5105
05/29/2024 05:02:54,19.633,8.5105
05/29/2024 05:03:54,19.624,8.5105
05/29/2024 05:04:54,19.615,8.51
05/29/2024 05:05:54,19.606,8.5107
05/29/2024 05:06:54,19.598,8.5107
05/29/2024 05:07:54,19.589,8.5107
05/29/2024 05:08:54,19.582,8.5105
05/29/2024 05:09:54,19.573,8.5103
05/29/2024 05:10:54,19.566,8.5107
05/29/2024 05:11:54,19.558,8.5107
05/29/2024 05:12:54,19.549,8.5107
05/29/2024 05:13:54,19.542,8.5107
05/29/2024 05:14:54,19.533,8.5107
05/29/2024 05:15:54,19.526,8.5107
05/29/2024 05:16:54,19.518,8.5105
05/29/2024 05:17:54,19.509,8.5105
05/29/2024 05:18:54,19.502,8.5105
05/29/2024 05:19:54,19.494,8.5105
05/29/2024 05:20:54,19.487,8.5105
05/29/2024 05:21:54,19.478,8.5105
05/29/2024 05:22:54,19.471,8.5103
05/29/2024 05:23:54,19.463,8.5107
05/29/2024 05:24:54,19.456,8.5109
05/29/2024 05:25:54,19.448,8.5109
05/29/2024 05:26:54,19.439,8.5109
05/29/2024 05:27:54,19.432,8.5107
05/29/2024 05:28:54,19.424,8.5103
05/29/2024 05:29:54,19.417,8.5107
05/29/2024 05:30:54,19.41,8.5107
05/29/2024 05:31:54,19.402,8.5107
05/29/2024 05:32:54,19.395,8.5107
05/29/2024 05:33:54,19.389,8.5107
05/29/2024 05:34:54,19.381,8.5107
05/29/2024 05:35:54,19.374,8.5107
05/29/2024 05:36:54,19.368,8.5107
05/29/2024 05:37:54,19.361,8.5105
05/29/2024 05:38:54,19.353,8.5107
05/29/2024 05:39:54,19.347,8.5109
05/29/2024 05:40:54,19.34,8.5109
05/29/2024 05:41:54,19.325,8.5109
05/29/2024 05:42:54,19.328,8.5107
05/29/2024 05:43:54,19.322,8.5107
05/29/2024 05:44:54,19.316,8.5107
05/29/2024 05:45:54,19.31,8.5107
05/29/2024 05:46:54,19.304,8.5103
05/29/2024 05:47:54,19.289,8.5102
05/29/2024 05:48:54,19.294,8.5098
05/29/2024 05:49:54,19.279,8.5107
05/29/2024 05:50:54,19.283,8.5107
05/29/2024 05:51:54,19.277,8.5107
05/29/2024 05:52:54,19.271,8.5107
05/29/2024 05:53:54,19.267,8.5105
05/29/2024 05:54:54,19.261,8.5103
05/29/2024 05:55:54,19.248,8.5105
05/29/2024 05:56:54,19.252,8.5107
05/29/2024 05:57:54,19.246,8.5107
05/29/2024 05:58:54,19.233,8.5107
05/29/2024 05:59:54,19.236,8.51
05/29/2024 06:00:54,19.222,8.5109
05/29/2024 06:01:54,19.227,8.5109
05/29/2024 06:02:54,19.213,8.5109
05/29/2024 06:03:54,19.218,8.5109
05/29/2024 06:04:54,19.213,8.5109
05/29/2024 06:05:54,19.21,8.5107
05/29/2024 06:06:54,19.206,8.5103
05/29/2024 06:07:54,19.201,8.51
05/29/2024 06:08:54,19.197,8.5109
05/29/2024 06:09:54,19.194,8.5109
05/29/2024 06:10:54,19.19,8.5109
05/29/2024 06:11:54,19.187,8.5109
05/29/2024 06:12:54,19.182,8.5109
05/29/2024 06:13:54,19.179,8.5107
05/29/2024 06:14:54,19.176,8.5103
05/29/2024 06:15:54,19.173,8.5103
05/29/2024 06:16:54,19.17,8.51
05/29/2024 06:17:54,19.158,8.5098
05/29/2024 06:18:54,19.154,8.5109
05/29/2024 06:19:54,19.161,8.5109
05/29/2024 06:20:54,19.158,8.5109
05/29/2024 06:21:54,19.155,8.5105
05/29/2024 06:22:54,19.154,8.5109
05/29/2024 06:23:54,19.151,8.5109
05/29/2024 06:24:54,19.141,8.5109
05/29/2024 06:25:54,19.146,8.5105
05/29/2024 06:26:54,19.145,8.5109
05/29/2024 06:27:54,19.142,8.5109
05/29/2024 06:28:54,19.141,8.5109
05/29/2024 06:29:54,19.139,8.5109
05/29/2024 06:30:54,19.138,8.5109
05/29/2024 06:31:54,19.136,8.5105
05/29/2024 06:32:54,19.135,8.5109
05/29/2024 06:33:54,19.133,8.5109
05/29/2024 06:34:54,19.132,8.5109
05/29/2024 06:35:54,19.121,8.5109
05/29/2024 06:36:54,19.121,8.5098
05/29/2024 06:37:54,19.13,8.5109
05/29/2024 06:38:54,19.129,8.5109
05/29/2024 06:39:54,19.129,8.5109
05/29/2024 06:40:54,19.129,8.5109
05/29/2024 06:41:54,19.129,8.5109
05/29/2024 06:42:54,19.129,8.5109
05/29/2024 06:43:54,19.129,8.5109
05/29/2024 06:44:54,19.127,8.5098
05/29/2024 06:45:54,19.129,8.5109
05/29/2024 06:46:54,19.129,8.5109
05/29/2024 06:47:54,19.129,8.5109
05/29/2024 06:48:54,19.13,8.5109
05/29/2024 06:49:54,19.13,8.5109
05/29/2024 06:50:54,19.13,8.5109
05/29/2024 06:51:54,19.132,8.5109
05/29/2024 06:52:54,19.133,8.5111
05/29/2024 06:53:54,19.133,8.5111
05/29/2024 06:54:54,19.135,8.5111
05/29/2024 06:55:54,19.136,8.5109
05/29/2024 06:56:54,19.129,8.5109
05/29/2024 06:57:54,19.13,8.5102
05/29/2024 06:58:54,19.141,8.5109
05/29/2024 06:59:54,19.142,8.5109
05/29/2024 07:00:54,19.145,8.5109
05/29/2024 07:01:54,19.146,8.5109
05/29/2024 07:02:54,19.149,8.5109
05/29/2024 07:03:54,19.142,8.5107
05/29/2024 07:04:54,19.154,8.5109
05/29/2024 07:05:54,19.157,8.5109
05/29/2024 07:06:54,19.151,8.5109
05/29/2024 07:07:54,19.152,8.5084
05/29/2024 07:08:54,19.157,8.5084
05/29/2024 07:09:54,19.16,8.5109
05/29/2024 07:10:54,19.173,8.5109
05/29/2024 07:11:54,19.176,8.5109
05/29/2024 07:12:54,19.179,8.5105
05/29/2024 07:13:54,19.184,8.5103
05/29/2024 07:14:54,19.179,8.51
05/29/2024 07:15:54,19.184,8.5107
05/29/2024 07:16:54,19.197,8.5107
05/29/2024 07:17:54,19.201,8.5109
05/29/2024 07:18:54,19.206,8.5109
05/29/2024 07:19:54,19.212,8.5109
05/29/2024 07:20:54,19.216,8.5109
05/29/2024 07:21:54,19.222,8.5109
05/29/2024 07:22:54,19.227,8.5109
05/29/2024 07:23:54,19.233,8.5109
05/29/2024 07:24:54,19.237,8.5109
05/29/2024 07:25:54,19.243,8.5107
05/29/2024 07:26:54,19.24,8.5109
05/29/2024 07:27:54,19.255,8.5109
05/29/2024 07:28:54,19.261,8.5109
05/29/2024 07:29:54,19.267,8.5111
05/29/2024 07:30:54,19.273,8.5111
05/29/2024 07:31:54,19.28,8.5111
05/29/2024 07:32:54,19.286,8.5111
05/29/2024 07:33:54,19.283,8.5107
05/29/2024 07:34:54,19.3,8.5109
05/29/2024 07:35:54,19.307,8.5109
05/29/2024 07:36:54,19.314,8.5109
05/29/2024 07:37:54,19.322,8.5109
05/29/2024 07:38:54,19.331,8.5109
05/29/2024 07:39:54,19.338,8.5109
05/29/2024 07:40:54,19.346,8.5109
05/29/2024 07:41:54,19.355,8.5109
05/29/2024 07:42:54,19.364,8.5109
05/29/2024 07:43:54,19.371,8.5111
05/29/2024 07:44:54,19.38,8.5111
05/29/2024 07:45:54,19.389,8.5111
05/29/2024 07:46:54,19.399,8.5109
05/29/2024 07:47:54,19.408,8.5111
05/29/2024 07:48:54,19.419,8.5111
05/29/2024 07:49:54,19.427,8.5111
05/29/2024 07:50:54,19.427,8.5109
05/29/2024 07:51:54,19.438,8.5109
05/29/2024 07:52:54,19.459,8.5109
05/29/2024 07:53:54,19.468,8.5109
05/29/2024 07:54:54,19.479,8.5109
05/29/2024 07:55:54,19.49,8.5109
05/29/2024 07:56:54,19.502,8.5109
05/29/2024 07:57:54,19.514,8.5109
05/29/2024 07:58:54,19.526,8.5109
05/29/2024 07:59:54,19.537,8.5109
05/29/2024 08:00:54,19.539,8.5109
05/29/2024 08:01:54,19.561,8.5105
05/29/2024 08:02:54,19.573,8.5109
05/29/2024 08:03:54,19.587,8.5109
05/29/2024 08:04:54,19.6,8.5109
05/29/2024 08:05:54,19.613,8.5109
05/29/2024 08:06:54,19.627,8.5109
05/29/2024 08:07:54,19.64,8.5109
05/29/2024 08:08:54,19.653,8.5109
05/29/2024 08:09:54,19.668,8.5109
05/29/2024 08:10:54,19.682,8.5109
05/29/2024 08:11:54,19.697,8.5109
05/29/2024 08:12:54,19.711,8.5109
05/29/2024 08:13:54,19.726,8.5109
05/29/2024 08:14:54,19.741,8.5109
05/29/2024 08:15:54,19.756,8.5109
05/29/2024 08:16:54,19.772,8.5109
05/29/2024 08:17:54,19.789,8.5109
05/29/2024 08:18:54,19.805,8.5109
05/29/2024 08:19:54,19.821,8.5109
05/29/2024 08:20:54,19.839,8.5109
05/29/2024 08:21:54,19.856,8.5109
05/29/2024 08:22:54,19.874,8.5111
05/29/2024 08:23:54,19.89,8.5111
05/29/2024 08:24:54,19.909,8.5111
05/29/2024 08:25:54,19.927,8.5111
05/29/2024 08:26:54,19.945,8.5111
05/29/2024 08:27:54,19.963,8.5111
05/29/2024 08:28:54,19.982,8.5111
05/29/2024 08:29:54,20.001,8.5111
05/29/2024 08:30:54,20.021,8.5111
05/29/2024 08:31:54,20.031,8.5111
05/29/2024 08:32:54,20.061,8.5111
05/29/2024 08:33:54,20.08,8.5111
05/29/2024 08:34:54,20.101,8.5109
05/29/2024 08:35:54,20.122,8.5109
05/29/2024 08:36:54,20.143,8.5109
05/29/2024 08:37:54,20.164,8.5109
05/29/2024 08:38:54,20.176,8.5109
05/29/2024 08:39:54,20.198,8.5096
05/29/2024 08:40:54,20.229,8.5109
05/29/2024 08:41:54,20.25,8.5109
05/29/2024 08:42:54,20.263,8.5109
05/29/2024 08:43:54,20.296,8.5098
05/29/2024 08:44:54,20.309,8.5098
05/29/2024 08:45:54,20.333,8.5094
05/29/2024 08:46:54,20.366,8.5109
05/29/2024 08:47:54,20.39,8.5109
05/29/2024 08:48:54,20.414,8.5109
05/29/2024 08:49:54,20.429,8.5109
05/29/2024 08:50:54,20.461,8.5109
05/29/2024 08:51:54,20.488,8.5111
05/29/2024 08:52:54,20.513,8.5111
05/29/2024 08:53:54,20.528,8.5111
05/29/2024 08:54:54,20.564,8.5109
05/29/2024 08:55:54,20.589,8.5109
05/29/2024 08:56:54,20.616,8.5109
05/29/2024 08:57:54,20.632,8.5102
05/29/2024 08:58:54,20.67,8.5109
05/29/2024 08:59:54,20.697,8.5109
05/29/2024 09:00:54,20.723,8.5111
05/29/2024 09:01:54,20.752,8.5111
05/29/2024 09:02:54,20.78,8.5111
05/29/2024 09:03:54,20.807,8.5109
05/29/2024 09:04:54,20.835,8.5109
05/29/2024 09:05:54,20.863,8.5109
05/29/2024 09:06:54,20.893,8.5109
05/29/2024 09:07:54,20.923,8.5109
05/29/2024 09:08:54,20.951,8.5109
05/29/2024 09:09:54,20.981,8.5109
05/29/2024 09:10:54,21.012,8.5111
05/29/2024 09:11:54,21.041,8.5111
05/29/2024 09:12:54,21.062,8.5111
05/29/2024 09:13:54,21.102,8.5111
05/29/2024 09:14:54,21.133,8.5111
05/29/2024 09:15:54,21.154,8.5109
05/29/2024 09:16:54,21.185,8.5109
05/29/2024 09:17:54,21.227,8.5109
05/29/2024 09:18:54,21.249,8.5109
05/29/2024 09:19:54,21.291,8.5109
05/29/2024 09:20:54,21.313,8.5109
05/29/2024 09:21:54,21.355,8.5109
05/29/2024 09:22:54,21.388,8.5109
05/29/2024 09:23:54,21.421,8.5111
05/29/2024 09:24:54,21.455,8.5111
05/29/2024 09:25:54,21.488,8.5111
05/29/2024 09:26:54,21.521,8.5109
05/29/2024 09:27:54,21.545,8.5109
05/29/2024 09:28:54,21.588,8.5109
05/29/2024 09:29:54,21.622,8.5109
05/29/2024 09:30:54,21.648,8.5109
05/29/2024 09:31:54,21.691,8.5109
05/29/2024 09:32:54,21.727,8.5109
05/29/2024 09:33:54,21.751,8.5109
05/29/2024 09:34:54,21.795,8.5109
05/29/2024 09:35:54,21.831,8.5111
05/29/2024 09:36:54,21.866,8.5111
05/29/2024 09:37:54,21.901,8.5111
05/29/2024 09:38:54,21.937,8.5103
05/29/2024 09:39:54,21.963,8.5111
05/29/2024 09:40:54,22.009,8.5111
05/29/2024 09:41:54,22.045,8.5111
05/29/2024 09:42:54,22.07,8.5107
05/29/2024 09:43:54,22.117,8.5111
05/29/2024 09:44:54,22.152,8.5111
05/29/2024 09:45:54,22.19,8.5111
05/29/2024 09:46:54,22.217,8.5096
05/29/2024 09:47:54,22.253,8.5084
05/29/2024 09:48:54,22.29,8.5084
05/29/2024 09:49:54,22.327,8.5103
05/29/2024 09:50:54,22.374,8.5103
05/29/2024 09:51:54,22.402,8.5111
05/29/2024 09:52:54,22.449,8.5111
05/29/2024 09:53:54,22.476,8.5111
05/29/2024 09:54:54,22.514,8.5084
05/29/2024 09:55:54,22.552,8.5111
05/29/2024 09:56:54,22.6,8.5111
05/29/2024 09:57:54,22.639,8.5111
05/29/2024 09:58:54,22.676,8.5111
05/29/2024 09:59:54,22.705,8.5107
05/29/2024 10:00:54,22.752,8.5111
05/29/2024 10:01:54,22.791,8.5111
05/29/2024 10:02:54,22.83,8.5111
05/29/2024 10:03:54,22.868,8.5111
05/29/2024 10:04:54,22.898,8.5111
05/29/2024 10:05:54,22.935,8.5111
05/29/2024 10:06:54,22.985,8.5111
05/29/2024 10:07:54,23.024,8.5111
05/29/2024 10:08:54,23.063,8.5111
05/29/2024 10:09:54,23.103,8.5111
05/29/2024 10:10:54,23.142,8.5111
05/29/2024 10:11:54,23.181,8.5111
05/29/2024 10:12:54,23.22,8.5111
05/29/2024 10:13:54,23.259,8.5111
05/29/2024 10:14:54,23.3,8.5111
05/29/2024 10:15:54,23.34,8.5107
05/29/2024 10:16:54,23.379,8.5109
05/29/2024 10:17:54,23.42,8.5115
05/29/2024 10:18:54,23.46,8.5115
05/29/2024 10:19:54,23.499,8.5115
05/29/2024 10:20:54,23.54,8.5115
05/29/2024 10:21:54,23.581,8.5115
05/29/2024 10:22:54,23.62,8.5115
05/29/2024 10:23:54,23.66,8.5113
05/29/2024 10:24:54,23.701,8.5117
05/29/2024 10:25:54,23.741,8.5119
05/29/2024 10:26:54,23.782,8.5119
05/29/2024 10:27:54,23.823,8.5119
05/29/2024 10:28:54,23.863,8.5119
05/29/2024 10:29:54,23.904,8.5119
05/29/2024 10:30:54,23.934,8.5117
05/29/2024 10:31:54,23.984,8.5123
05/29/2024 10:32:54,24.026,8.5123
05/29/2024 10:33:54,24.056,8.5123
05/29/2024 10:34:54,24.106,8.5127
05/29/2024 10:35:54,24.146,8.5127
05/29/2024 10:36:54,24.177,8.5127
05/29/2024 10:37:54,24.217,8.5103
05/29/2024 10:38:54,24.258,8.5131
05/29/2024 10:39:54,24.308,8.5131
05/29/2024 10:40:54,24.338,8.5133
05/29/2024 10:41:54,24.389,8.5133
05/29/2024 10:42:54,24.421,8.5134
05/29/2024 10:43:54,24.471,8.5136
05/29/2024 10:44:54,24.511,8.5138
05/29/2024 10:45:54,24.552,8.5138
05/29/2024 10:46:54,24.593,8.5138
05/29/2024 10:47:54,24.632,8.514
05/29/2024 10:48:54,24.671,8.514
05/29/2024 10:49:54,24.712,8.514
05/29/2024 10:50:54,24.753,8.5142
05/29/2024 10:51:54,24.792,8.5142
05/29/2024 10:52:54,24.833,8.5142
05/29/2024 10:53:54,24.872,8.514
05/29/2024 10:54:54,24.913,8.514
05/29/2024 10:55:54,24.944,8.514
05/29/2024 10:56:54,24.993,8.5131
05/29/2024 10:57:54,25.034,8.5142
05/29/2024 10:58:54,25.074,8.5142
05/29/2024 10:59:54,25.115,8.5142
05/29/2024 11:00:54,25.154,8.5142
05/29/2024 11:01:54,25.193,8.5142
05/29/2024 11:02:54,25.233,8.5142
05/29/2024 11:03:54,25.263,8.5142
05/29/2024 11:04:54,25.302,8.5142
05/29/2024 11:05:54,25.352,8.5142
05/29/2024 11:06:54,25.392,8.5142
05/29/2024 11:07:54,25.433,8.5138
05/29/2024 11:08:54,25.462,8.5142
05/29/2024 11:09:54,25.51,8.5142
05/29/2024 11:10:54,25.55,8.5142
05/29/2024 11:11:54,25.589,8.5142
05/29/2024 11:12:54,25.629,8.5142
05/29/2024 11:13:54,25.668,8.514
05/29/2024 11:14:54,25.708,8.5142
05/29/2024 11:15:54,25.747,8.5142
05/29/2024 11:16:54,25.785,8.5142
05/29/2024 11:17:54,25.825,8.5142
05/29/2024 11:18:54,25.864,8.5142
05/29/2024 11:19:54,25.904,8.514
05/29/2024 11:20:54,25.942,8.5142
05/29/2024 11:21:54,25.981,8.5142
05/29/2024 11:22:54,26.021,8.5142
05/29/2024 11:23:54,26.059,8.5142
05/29/2024 11:24:54,26.099,8.5142
05/29/2024 11:25:54,26.137,8.5142
05/29/2024 11:26:54,26.175,8.5142
05/29/2024 11:27:54,26.214,8.5142
05/29/2024 11:28:54,26.243,8.5142
05/29/2024 11:29:54,26.282,8.5142
05/29/2024 11:30:54,26.329,8.5142
05/29/2024 11:31:54,26.368,8.5142
05/29/2024 11:32:54,26.407,8.514
05/29/2024 11:33:54,26.445,8.5142
05/29/2024 11:34:54,26.483,8.5142
05/29/2024 11:35:54,26.521,8.5142
05/29/2024 11:36:54,26.549,8.5142
05/29/2024 11:37:54,26.596,8.5142
05/29/2024 11:38:54,26.633,8.5142
05/29/2024 11:39:54,26.671,8.5142
05/29/2024 11:40:54,26.708,8.5142
05/29/2024 11:41:54,26.744,8.5142
05/29/2024 11:42:54,26.77,8.5142
05/29/2024 11:43:54,26.818,8.5142
05/29/2024 11:44:54,26.853,8.5142
05/29/2024 11:45:54,26.89,8.5142
05/29/2024 11:46:54,26.926,8.5142
05/29/2024 11:47:54,26.962,8.5142
05/29/2024 11:48:54,26.997,8.5142
05/29/2024 11:49:54,27.034,8.5142
05/29/2024 11:50:54,27.069,8.5142
05/29/2024 11:51:54,27.104,8.5142
05/29/2024 11:52:54,27.14,8.5142
05/29/2024 11:53:54,27.173,8.5142
05/29/2024 11:54:54,27.209,8.5142
05/29/2024 11:55:54,27.244,8.5144
05/29/2024 11:56:54,27.278,8.5144
05/29/2024 11:57:54,27.313,8.5144
05/29/2024 11:58:54,27.347,8.5142
05/29/2024 11:59:54,27.381,8.5144
05/29/2024 12:00:54,27.416,8.5144
05/29/2024 12:01:54,27.45,8.5144
05/29/2024 12:02:54,27.484,8.5144
05/29/2024 12:03:54,27.517,8.5144
05/29/2024 12:04:54,27.551,8.5144
05/29/2024 12:05:54,27.585,8.5144
05/29/2024 12:06:54,27.619,8.5142
05/29/2024 12:07:54,27.653,8.5144
05/29/2024 12:08:54,27.685,8.5144
05/29/2024 12:09:54,27.719,8.5144
05/29/2024 12:10:54,27.753,8.5144
05/29/2024 12:11:54,27.785,8.5144
05/29/2024 12:12:54,27.819,8.5144
05/29/2024 12:13:54,27.852,8.5144
05/29/2024 12:14:54,27.884,8.5144
05/29/2024 12:15:54,27.916,8.5144
05/29/2024 12:16:54,27.95,8.5144
05/29/2024 12:17:54,27.981,8.5144
05/29/2024 12:18:54,28.014,8.5144
05/29/2024 12:19:54,28.046,8.5144
05/29/2024 12:20:54,28.079,8.5142
05/29/2024 12:21:54,28.109,8.5142
05/29/2024 12:22:54,28.142,8.5144
05/29/2024 12:23:54,28.171,8.5144
05/29/2024 12:24:54,28.204,8.5144
05/29/2024 12:25:54,28.235,8.5144
05/29/2024 12:26:54,28.264,8.5144
05/29/2024 12:27:54,28.284,8.5144
05/29/2024 12:28:54,28.315,8.5144
05/29/2024 12:29:54,28.354,8.5144
05/29/2024 12:30:54,28.383,8.5144
05/29/2024 12:31:54,28.413,8.514
05/29/2024 12:32:54,28.442,8.514
05/29/2024 12:33:54,28.47,8.5144
05/29/2024 12:34:54,28.498,8.5144
05/29/2024 12:35:54,28.526,8.5144
05/29/2024 12:36:54,28.544,8.5144
05/29/2024 12:37:54,28.582,8.5144
05/29/2024 12:38:54,28.61,8.5144
05/29/2024 12:39:54,28.638,8.5144
05/29/2024 12:40:54,28.664,8.5144
05/29/2024 12:41:54,28.69,8.5144
05/29/2024 12:42:54,28.717,8.5144
05/29/2024 12:43:54,28.743,8.5144
05/29/2024 12:44:54,28.77,8.5144
05/29/2024 12:45:54,28.796,8.5146
05/29/2024 12:46:54,28.821,8.5146
05/29/2024 12:47:54,28.847,8.5146
05/29/2024 12:48:54,28.861,8.5146
05/29/2024 12:49:54,28.897,8.5142
05/29/2024 12:50:54,28.922,8.5148
05/29/2024 12:51:54,28.947,8.5148
05/29/2024 12:52:54,28.97,8.5152
05/29/2024 12:53:54,28.997,8.5152
05/29/2024 12:54:54,29.02,8.5152
05/29/2024 12:55:54,29.045,8.515
05/29/2024 12:56:54,29.068,8.5154
05/29/2024 12:57:54,29.093,8.5155
05/29/2024 12:58:54,29.117,8.5157
05/29/2024 12:59:54,29.14,8.5157
05/29/2024 13:00:54,29.163,8.5159
05/29/2024 13:01:54,29.187,8.5165
05/29/2024 13:02:54,29.21,8.5165
05/29/2024 13:03:54,29.233,8.5165
05/29/2024 13:04:54,29.244,8.5165
05/29/2024 13:05:54,29.277,8.5165
05/29/2024 13:06:54,29.301,8.5165
05/29/2024 13:07:54,29.322,8.5169
05/29/2024 13:08:54,29.344,8.5169
05/29/2024 13:09:54,29.366,8.5171
05/29/2024 13:10:54,29.388,8.5171
05/29/2024 13:11:54,29.41,8.5171
05/29/2024 13:12:54,29.432,8.5171
05/29/2024 13:13:54,29.443,8.5167
05/29/2024 13:14:54,29.474,8.5173
05/29/2024 13:15:54,29.496,8.5173
05/29/2024 13:16:54,29.516,8.5173
05/29/2024 13:17:54,29.538,8.5173
05/29/2024 13:18:54,29.558,8.5173
05/29/2024 13:19:54,29.579,8.5173
05/29/2024 13:20:54,29.599,8.5173
05/29/2024 13:21:54,29.618,8.5171
05/29/2024 13:22:54,29.638,8.5171
05/29/2024 13:23:54,29.648,8.5175
05/29/2024 13:24:54,29.677,8.5175
05/29/2024 13:25:54,29.696,8.5175
05/29/2024 13:26:54,29.717,8.5175
05/29/2024 13:27:54,29.735,8.5175
05/29/2024 13:28:54,29.754,8.5173
05/29/2024 13:29:54,29.773,8.5169
05/29/2024 13:30:54,29.792,8.5171
05/29/2024 13:31:54,29.811,8.5171
05/29/2024 13:32:54,29.829,8.5171
05/29/2024 13:33:54,29.847,8.5167
05/29/2024 13:34:54,29.865,8.5169
05/29/2024 13:35:54,29.884,8.5171
05/29/2024 13:36:54,29.902,8.5171
05/29/2024 13:37:54,29.92,8.5173
05/29/2024 13:38:54,29.938,8.5173
05/29/2024 13:39:54,29.956,8.5173
05/29/2024 13:40:54,29.974,8.5173
05/29/2024 13:41:54,29.991,8.5175
05/29/2024 13:42:54,30.008,8.5175
05/29/2024 13:43:54,30.026,8.5175
05/29/2024 13:44:54,30.043,8.5175
05/29/2024 13:45:54,30.06,8.5175
05/29/2024 13:46:54,30.077,8.5175
05/29/2024 13:47:54,30.095,8.5169
05/29/2024 13:48:54,30.112,8.5167
05/29/2024 13:49:54,30.129,8.5175
05/29/2024 13:50:54,30.145,8.5175
05/29/2024 13:51:54,30.161,8.5175
05/29/2024 13:52:54,30.178,8.5173
05/29/2024 13:53:54,30.194,8.5173
05/29/2024 13:54:54,30.21,8.5175
05/29/2024 13:55:54,30.227,8.5175
05/29/2024 13:56:54,30.243,8.5175
05/29/2024 13:57:54,30.258,8.5173
05/29/2024 13:58:54,30.274,8.5175
05/29/2024 13:59:54,30.29,8.5175
05/29/2024 14:00:54,30.304,8.5175
05/29/2024 14:01:54,30.32,8.5175
05/29/2024 14:02:54,30.336,8.5167
05/29/2024 14:03:54,30.35,8.5165
05/29/2024 14:04:54,30.365,8.5165
05/29/2024 14:05:54,30.381,8.5165
05/29/2024 14:06:54,30.395,8.5163
05/29/2024 14:07:54,30.411,8.5175
05/29/2024 14:08:54,30.425,8.5175
05/29/2024 14:09:54,30.44,8.5175
05/29/2024 14:10:54,30.454,8.5175
05/29/2024 14:11:54,30.468,8.5175
05/29/2024 14:12:54,30.482,8.5175
05/29/2024 14:13:54,30.495,8.5175
05/29/2024 14:14:54,30.509,8.5175
05/29/2024 14:15:54,30.523,8.5175
05/29/2024 14:16:54,30.537,8.5175
05/29/2024 14:17:54,30.552,8.5175
05/29/2024 14:18:54,30.566,8.5173
05/29/2024 14:19:54,30.578,8.5173
05/29/2024 14:20:54,30.593,8.5169
05/29/2024 14:21:54,30.607,8.5163
05/29/2024 14:22:54,30.621,8.5175
05/29/2024 14:23:54,30.634,8.5175
05/29/2024 14:24:54,30.648,8.5175
05/29/2024 14:25:54,30.661,8.5175
05/29/2024 14:26:54,30.675,8.5171
05/29/2024 14:27:54,30.689,8.5169
05/29/2024 14:28:54,30.703,8.5165
05/29/2024 14:29:54,30.716,8.5173
05/29/2024 14:30:54,30.73,8.5173
05/29/2024 14:31:54,30.743,8.5173
05/29/2024 14:32:54,30.756,8.5175
05/29/2024 14:33:54,30.77,8.5175
05/29/2024 14:34:54,30.782,8.5175
05/29/2024 14:35:54,30.797,8.5173
05/29/2024 14:36:54,30.809,8.5173
05/29/2024 14:37:54,30.822,8.5165
05/29/2024 14:38:54,30.836,8.5163
05/29/2024 14:39:54,30.849,8.5175
05/29/2024 14:40:54,30.862,8.5175
05/29/2024 14:41:54,30.874,8.5175
05/29/2024 14:42:54,30.887,8.5175
05/29/2024 14:43:54,30.9,8.5175
05/29/2024 14:44:54,30.912,8.5169
05/29/2024 14:45:54,30.925,8.5175
05/29/2024 14:46:54,30.936,8.5175
05/29/2024 14:47:54,30.949,8.5175
05/29/2024 14:48:54,30.961,8.5175
05/29/2024 14:49:54,30.974,8.5175
05/29/2024 14:50:54,30.985,8.5175
05/29/2024 14:51:54,30.998,8.5175
05/29/2024 14:52:54,31.011,8.5175
05/29/2024 14:53:54,31.022,8.5175
05/29/2024 14:54:54,31.033,8.5175
05/29/2024 14:55:54,31.045,8.5176
05/29/2024 14:56:54,31.057,8.5176
05/29/2024 14:57:54,31.068,8.5176
05/29/2024 14:58:54,31.08,8.5176
05/29/2024 14:59:54,31.092,8.5175
05/29/2024 15:00:54,31.103,8.518
05/29/2024 15:01:54,31.114,8.518
05/29/2024 15:02:54,31.125,8.5182
05/29/2024 15:03:54,31.136,8.5182
05/29/2024 15:04:54,31.147,8.5182
05/29/2024 15:05:54,31.158,8.518
05/29/2024 15:06:54,31.169,8.5186
05/29/2024 15:07:54,31.18,8.5186
05/29/2024 15:08:54,31.19,8.5192
05/29/2024 15:09:54,31.201,8.5192
05/29/2024 15:10:54,31.212,8.5192
05/29/2024 15:11:54,31.222,8.5194
05/29/2024 15:12:54,31.233,8.5194
05/29/2024 15:13:54,31.242,8.5194
05/29/2024 15:14:54,31.252,8.5194
05/29/2024 15:15:54,31.263,8.5194
05/29/2024 15:16:54,31.273,8.5197
05/29/2024 15:17:54,31.282,8.5199
05/29/2024 15:18:54,31.292,8.5201
05/29/2024 15:19:54,31.301,8.5201
05/29/2024 15:20:54,31.311,8.5201
05/29/2024 15:21:54,31.32,8.5197
05/29/2024 15:22:54,31.33,8.5203
05/29/2024 15:23:54,31.338,8.5203
05/29/2024 15:24:54,31.347,8.5203
05/29/2024 15:25:54,31.355,8.5203
05/29/2024 15:26:54,31.363,8.5203
05/29/2024 15:27:54,31.373,8.5203
05/29/2024 15:28:54,31.381,8.5203
05/29/2024 15:29:54,31.389,8.5203
05/29/2024 15:30:54,31.397,8.5203
05/29/2024 15:31:54,31.403,8.5203
05/29/2024 15:32:54,31.411,8.5203
05/29/2024 15:33:54,31.418,8.5203
05/29/2024 15:34:54,31.425,8.5205
05/29/2024 15:35:54,31.432,8.5205
05/29/2024 15:36:54,31.429,8.5205
05/29/2024 15:37:54,31.445,8.5205
05/29/2024 15:38:54,31.451,8.5205
05/29/2024 15:39:54,31.457,8.5205
05/29/2024 15:40:54,31.454,8.5205
05/29/2024 15:41:54,31.47,8.5205
05/29/2024 15:42:54,31.476,8.5205
05/29/2024 15:43:54,31.481,8.5205
05/29/2024 15:44:54,31.488,8.5203
05/29/2024 15:45:54,31.492,8.5203
05/29/2024 15:46:54,31.497,8.5205
05/29/2024 15:47:54,31.502,8.5205
05/29/2024 15:48:54,31.507,8.5205
05/29/2024 15:49:54,31.512,8.5205
05/29/2024 15:50:54,31.516,8.5205
05/29/2024 15:51:54,31.521,8.5205
05/29/2024 15:52:54,31.524,8.5205
05/29/2024 15:53:54,31.529,8.5205
05/29/2024 15:54:54,31.532,8.5205
05/29/2024 15:55:54,31.537,8.5205
05/29/2024 15:56:54,31.54,8.5205
05/29/2024 15:57:54,31.543,8.5205
05/29/2024 15:58:54,31.547,8.5205
05/29/2024 15:59:54,31.55,8.5205
05/29/2024 16:00:54,31.553,8.5205
05/29/2024 16:01:54,31.556,8.5205
05/29/2024 16:02:54,31.559,8.5205
05/29/2024 16:03:54,31.563,8.5205
05/29/2024 16:04:54,31.566,8.5205
05/29/2024 16:05:54,31.569,8.5205
05/29/2024 16:06:54,31.571,8.5205
05/29/2024 16:07:54,31.574,8.5205
05/29/2024 16:08:54,31.575,8.5205
05/29/2024 16:09:54,31.577,8.5205
05/29/2024 16:10:54,31.58,8.5205
05/29/2024 16:11:54,31.582,8.5205
05/29/2024 16:12:54,31.583,8.5205
05/29/2024 16:13:54,31.585,8.5205
05/29/2024 16:14:54,31.587,8.5205
05/29/2024 16:15:54,31.587,8.5205
05/29/2024 16:16:54,31.59,8.5205
05/29/2024 16:17:54,31.59,8.5205
05/29/2024 16:18:54,31.59,8.5205
05/29/2024 16:19:54,31.591,8.5205
05/29/2024 16:20:54,31.591,8.5205
05/29/2024 16:21:54,31.593,8.5205
05/29/2024 16:22:54,31.593,8.5205
05/29/2024 16:23:54,31.593,8.5205
05/29/2024 16:24:54,31.594,8.5205
05/29/2024 16:25:54,31.594,8.5205
05/29/2024 16:26:54,31.594,8.5205
05/29/2024 16:27:54,31.594,8.5205
05/29/2024 16:28:54,31.594,8.5205
05/29/2024 16:29:54,31.594,8.5205
05/29/2024 16:30:54,31.594,8.5205
05/29/2024 16:31:54,31.593,8.5205
05/29/2024 16:32:54,31.593,8.5205
05/29/2024 16:33:54,31.593,8.5205
05/29/2024 16:34:54,31.593,8.5205
05/29/2024 16:35:54,31.591,8.5205
05/29/2024 16:36:54,31.591,8.5205
05/29/2024 16:37:54,31.59,8.5205
05/29/2024 16:38:54,31.59,8.5205
05/29/2024 16:39:54,31.588,8.5205
05/29/2024 16:40:54,31.587,8.5203
05/29/2024 16:41:54,31.585,8.5205
05/29/2024 16:42:54,31.585,8.5205
05/29/2024 16:43:54,31.583,8.5205
05/29/2024 16:44:54,31.582,8.5205
05/29/2024 16:45:54,31.58,8.5205
05/29/2024 16:46:54,31.579,8.5205
05/29/2024 16:47:54,31.575,8.5203
05/29/2024 16:48:54,31.574,8.5205
05/29/2024 16:49:54,31.572,8.5205
05/29/2024 16:50:54,31.571,8.5205
05/29/2024 16:51:54,31.567,8.5205
05/29/2024 16:52:54,31.566,8.5205
05/29/2024 16:53:54,31.563,8.5205
05/29/2024 16:54:54,31.551,8.5205
05/29/2024 16:55:54,31.558,8.5205
05/29/2024 16:56:54,31.555,8.5205
05/29/2024 16:57:54,31.553,8.5205
05/29/2024 16:58:54,31.55,8.5203
05/29/2024 16:59:54,31.547,8.5203
05/29/2024 17:00:54,31.543,8.5205
05/29/2024 17:01:54,31.54,8.5205
05/29/2024 17:02:54,31.537,8.5205
05/29/2024 17:03:54,31.534,8.5205
05/29/2024 17:04:54,31.531,8.5205
05/29/2024 17:05:54,31.527,8.5205
05/29/2024 17:06:54,31.524,8.5205
05/29/2024 17:07:54,31.52,8.5205
05/29/2024 17:08:54,31.516,8.5205
05/29/2024 17:09:54,31.512,8.5203
05/29/2024 17:10:54,31.508,8.5203
05/29/2024 17:11:54,31.505,8.5205
05/29/2024 17:12:54,31.5,8.5205
05/29/2024 17:13:54,31.496,8.5205
05/29/2024 17:14:54,31.492,8.5205
05/29/2024 17:15:54,31.488,8.5205
05/29/2024 17:16:54,31.483,8.5205
05/29/2024 17:17:54,31.48,8.5205
05/29/2024 17:18:54,31.475,8.5205
05/29/2024 17:19:54,31.47,8.5205
05/29/2024 17:20:54,31.465,8.5205
05/29/2024 17:21:54,31.461,8.5205
05/29/2024 17:22:54,31.446,8.5205
05/29/2024 17:23:54,31.451,8.5205
05/29/2024 17:24:54,31.446,8.5205
05/29/2024 17:25:54,31.44,8.5205
05/29/2024 17:26:54,31.435,8.5205
05/29/2024 17:27:54,31.43,8.5205
05/29/2024 17:28:54,31.424,8.5205
05/29/2024 17:29:54,31.419,8.5205
05/29/2024 17:30:54,31.413,8.5205
05/29/2024 17:31:54,31.408,8.5197
05/29/2024 17:32:54,31.403,8.5205
05/29/2024 17:33:54,31.397,8.5205
05/29/2024 17:34:54,31.39,8.5205
05/29/2024 17:35:54,31.384,8.5205
05/29/2024 17:36:54,31.378,8.5205
05/29/2024 17:37:54,31.371,8.5205
05/29/2024 17:38:54,31.365,8.5205
05/29/2024 17:39:54,31.359,8.5205
05/29/2024 17:40:54,31.352,8.5205
05/29/2024 17:41:54,31.346,8.5207
05/29/2024 17:42:54,31.338,8.5207
05/29/2024 17:43:54,31.332,8.5207
05/29/2024 17:44:54,31.325,8.5207
05/29/2024 17:45:54,31.317,8.5207
05/29/2024 17:46:54,31.309,8.5207
05/29/2024 17:47:54,31.303,8.5205
05/29/2024 17:48:54,31.285,8.5209
05/29/2024 17:49:54,31.287,8.5209
05/29/2024 17:50:54,31.279,8.5209
05/29/2024 17:51:54,31.273,8.5209
05/29/2024 17:52:54,31.255,8.5211
05/29/2024 17:53:54,31.257,8.5211
05/29/2024 17:54:54,31.247,8.5211
05/29/2024 17:55:54,31.239,8.5211
05/29/2024 17:56:54,31.222,8.5211
05/29/2024 17:57:54,31.214,8.5213
05/29/2024 17:58:54,31.214,8.5213
05/29/2024 17:59:54,31.204,8.5213
05/29/2024 18:00:54,31.187,8.5213
05/29/2024 18:01:54,31.187,8.5218
05/29/2024 18:02:54,31.177,8.5218
05/29/2024 18:03:54,31.168,8.5218
05/29/2024 18:04:54,31.158,8.5218
05/29/2024 18:05:54,31.149,8.5218
05/29/2024 18:06:54,31.139,8.5218
05/29/2024 18:07:54,31.12,8.5225
05/29/2024 18:08:54,31.119,8.5225
05/29/2024 18:09:54,31.109,8.5225
05/29/2024 18:10:54,31.098,8.5218
05/29/2024 18:11:54,31.087,8.5222
05/29/2024 18:12:54,31.076,8.5225
05/29/2024 18:13:54,31.065,8.5225
05/29/2024 18:14:54,31.053,8.5225
05/29/2024 18:15:54,31.033,8.5217
05/29/2024 18:16:54,31.02,8.5225
05/29/2024 18:17:54,31.019,8.5225
05/29/2024 18:18:54,31.006,8.523
05/29/2024 18:19:54,30.993,8.523
05/29/2024 18:20:54,30.982,8.523
05/29/2024 18:21:54,30.969,8.523
05/29/2024 18:22:54,30.955,8.523
05/29/2024 18:23:54,30.942,8.523
05/29/2024 18:24:54,30.93,8.523
05/29/2024 18:25:54,30.915,8.523
05/29/2024 18:26:54,30.903,8.523
05/29/2024 18:27:54,30.889,8.523
05/29/2024 18:28:54,30.874,8.5232
05/29/2024 18:29:54,30.86,8.5232
05/29/2024 18:30:54,30.844,8.5232
05/29/2024 18:31:54,30.83,8.5232
05/29/2024 18:32:54,30.814,8.5234
05/29/2024 18:33:54,30.8,8.5234
05/29/2024 18:34:54,30.784,8.5234
05/29/2024 18:35:54,30.767,8.5234
05/29/2024 18:36:54,30.749,8.5234
05/29/2024 18:37:54,30.732,8.5234
05/29/2024 18:38:54,30.714,8.5234
05/29/2024 18:39:54,30.695,8.5234
05/29/2024 18:40:54,30.676,8.5234
05/29/2024 18:41:54,30.656,8.5234
05/29/2024 18:42:54,30.635,8.5234
05/29/2024 18:43:54,30.615,8.5234
05/29/2024 18:44:54,30.594,8.5234
05/29/2024 18:45:54,30.574,8.5234
05/29/2024 18:46:54,30.552,8.5234
05/29/2024 18:47:54,30.531,8.5234
05/29/2024 18:48:54,30.509,8.5234
05/29/2024 18:49:54,30.487,8.5234
05/29/2024 18:50:54,30.465,8.5234
05/29/2024 18:51:54,30.443,8.5234
05/29/2024 18:52:54,30.421,8.5234
05/29/2024 18:53:54,30.399,8.5234
05/29/2024 18:54:54,30.377,8.5234
05/29/2024 18:55:54,30.353,8.5234
05/29/2024 18:56:54,30.329,8.5234
05/29/2024 18:57:54,30.307,8.5234
05/29/2024 18:58:54,30.284,8.5234
05/29/2024 18:59:54,30.262,8.5234
05/29/2024 19:00:54,30.228,8.5234
05/29/2024 19:01:54,30.214,8.5234
05/29/2024 19:02:54,30.191,8.5234
05/29/2024 19:03:54,30.169,8.5234
05/29/2024 19:04:54,30.145,8.5228
05/29/2024 19:05:54,30.121,8.5234
05/29/2024 19:06:54,30.098,8.5234
05/29/2024 19:07:54,30.074,8.5234
05/29/2024 19:08:54,30.051,8.5234
05/29/2024 19:09:54,30.027,8.5234
05/29/2024 19:10:54,30.004,8.5228
05/29/2024 19:11:54,29.98,8.5225
05/29/2024 19:12:54,29.956,8.5234
05/29/2024 19:13:54,29.933,8.5234
05/29/2024 19:14:54,29.909,8.5234
05/29/2024 19:15:54,29.886,8.5234
05/29/2024 19:16:54,29.853,8.5234
05/29/2024 19:17:54,29.837,8.523
05/29/2024 19:18:54,29.814,8.523
05/29/2024 19:19:54,29.79,8.5227
05/29/2024 19:20:54,29.767,8.5234
05/29/2024 19:21:54,29.742,8.5234
05/29/2024 19:22:54,29.718,8.5234
05/29/2024 19:23:54,29.695,8.5234
05/29/2024 19:24:54,29.67,8.5234
05/29/2024 19:25:54,29.646,8.5234
05/29/2024 19:26:54,29.621,8.5234
05/29/2024 19:27:54,29.598,8.5228
05/29/2024 19:28:54,29.572,8.5227
05/29/2024 19:29:54,29.549,8.5234
05/29/2024 19:30:54,29.524,8.5234
05/29/2024 19:31:54,29.501,8.5234
05/29/2024 19:32:54,29.476,8.5234
05/29/2024 19:33:54,29.45,8.5234
05/29/2024 19:34:54,29.425,8.5234
05/29/2024 19:35:54,29.402,8.5234
05/29/2024 19:36:54,29.377,8.5234
05/29/2024 19:37:54,29.354,8.5234
05/29/2024 19:38:54,29.329,8.5234
05/29/2024 19:39:54,29.304,8.5234
05/29/2024 19:40:54,29.28,8.5234
05/29/2024 19:41:54,29.255,8.5234
05/29/2024 19:42:54,29.23,8.5234
05/29/2024 19:43:54,29.205,8.5234
05/29/2024 19:44:54,29.18,8.5234
05/29/2024 19:45:54,29.155,8.5234
05/29/2024 19:46:54,29.123,8.5234
05/29/2024 19:47:54,29.106,8.5222
05/29/2024 19:48:54,29.082,8.5222
05/29/2024 19:49:54,29.057,8.5222
05/29/2024 19:50:54,29.032,8.5225
05/29/2024 19:51:54,29.008,8.5225
05/29/2024 19:52:54,28.983,8.5225
05/29/2024 19:53:54,28.958,8.5227
05/29/2024 19:54:54,28.933,8.5227
05/29/2024 19:55:54,28.908,8.5227
05/29/2024 19:56:54,28.885,8.523
05/29/2024 19:57:54,28.86,8.523
05/29/2024 19:58:54,28.835,8.5234
05/29/2024 19:59:54,28.81,8.5234
05/29/2024 20:00:54,28.785,8.5234
05/29/2024 20:01:54,28.76,8.5234
05/29/2024 20:02:54,28.735,8.5234
05/29/2024 20:03:54,28.711,8.5234
05/29/2024 20:04:54,28.686,8.5234
05/29/2024 20:05:54,28.661,8.5225
05/29/2024 20:06:54,28.636,8.5228
05/29/2024 20:07:54,28.611,8.523
05/29/2024 20:08:54,28.586,8.5234
05/29/2024 20:09:54,28.562,8.5234
05/29/2024 20:10:54,28.537,8.5234
05/29/2024 20:11:54,28.512,8.5234
05/29/2024 20:12:54,28.487,8.5234
05/29/2024 20:13:54,28.462,8.5222
05/29/2024 20:14:54,28.43,8.5228
05/29/2024 20:15:54,28.414,8.5234
05/29/2024 20:16:54,28.39,8.5234
05/29/2024 20:17:54,28.365,8.5234
05/29/2024 20:18:54,28.34,8.5234
05/29/2024 20:19:54,28.315,8.5234
05/29/2024 20:20:54,28.29,8.5234
05/29/2024 20:21:54,28.266,8.5234
05/29/2024 20:22:54,28.232,8.5234
05/29/2024 20:23:54,28.216,8.5228
05/29/2024 20:24:54,28.193,8.5234
05/29/2024 20:25:54,28.168,8.5234
05/29/2024 20:26:54,28.143,8.5234
05/29/2024 20:27:54,28.119,8.5234
05/29/2024 20:28:54,28.094,8.5232
05/29/2024 20:29:54,28.071,8.523
05/29/2024 20:30:54,28.046,8.5234
05/29/2024 20:31:54,28.021,8.5234
05/29/2024 20:32:54,27.997,8.5234
05/29/2024 20:33:54,27.974,8.5234
05/29/2024 20:34:54,27.949,8.5234
05/29/2024 20:35:54,27.924,8.5234
05/29/2024 20:36:54,27.899,8.5234
05/29/2024 20:37:54,27.876,8.5234
05/29/2024 20:38:54,27.852,8.5234
05/29/2024 20:39:54,27.827,8.5232
05/29/2024 20:40:54,27.804,8.5234
05/29/2024 20:41:54,27.779,8.5234
05/29/2024 20:42:54,27.755,8.5234
05/29/2024 20:43:54,27.731,8.5232
05/29/2024 20:44:54,27.707,8.523
05/29/2024 20:45:54,27.682,8.5232
05/29/2024 20:46:54,27.659,8.5234
05/29/2024 20:47:54,27.634,8.5234
05/29/2024 20:48:54,27.611,8.5234
05/29/2024 20:49:54,27.587,8.5234
05/29/2024 20:50:54,27.562,8.5234
05/29/2024 20:51:54,27.539,8.5234
05/29/2024 20:52:54,27.514,8.5234
05/29/2024 20:53:54,27.491,8.5234
05/29/2024 20:54:54,27.467,8.5232
05/29/2024 20:55:54,27.444,8.5232
05/29/2024 20:56:54,27.419,8.5234
05/29/2024 20:57:54,27.396,8.5234
05/29/2024 20:58:54,27.371,8.5234
05/29/2024 20:59:54,27.348,8.5234
05/29/2024 21:00:54,27.324,8.5234
05/29/2024 21:01:54,27.299,8.5234
05/29/2024 21:02:54,27.276,8.5232
05/29/2024 21:03:54,27.252,8.5232
05/29/2024 21:04:54,27.229,8.5232
05/29/2024 21:05:54,27.204,8.5232
05/29/2024 21:06:54,27.181,8.5232
05/29/2024 21:07:54,27.158,8.5232
05/29/2024 21:08:54,27.124,8.5232
05/29/2024 21:09:54,27.11,8.5232
05/29/2024 21:10:54,27.086,8.5232
05/29/2024 21:11:54,27.063,8.5232
05/29/2024 21:12:54,27.04,8.5232
05/29/2024 21:13:54,27.015,8.5232
05/29/2024 21:14:54,26.992,8.5232
05/29/2024 21:15:54,26.969,8.5232
05/29/2024 21:16:54,26.946,8.5232
05/29/2024 21:17:54,26.922,8.5232
05/29/2024 21:18:54,26.899,8.5232
05/29/2024 21:19:54,26.876,8.5232
05/29/2024 21:20:54,26.853,8.5234
05/29/2024 21:21:54,26.829,8.5234
05/29/2024 21:22:54,26.806,8.5234
05/29/2024 21:23:54,26.783,8.5232
05/29/2024 21:24:54,26.75,8.5232
05/29/2024 21:25:54,26.737,8.5232
05/29/2024 21:26:54,26.714,8.5232
05/29/2024 21:27:54,26.691,8.5232
05/29/2024 21:28:54,26.668,8.5232
05/29/2024 21:29:54,26.643,8.5232
05/29/2024 21:30:54,26.62,8.5232
05/29/2024 21:31:54,26.598,8.5232
05/29/2024 21:32:54,26.575,8.5232
05/29/2024 21:33:54,26.552,8.5232
05/29/2024 21:34:54,26.529,8.5234
05/29/2024 21:35:54,26.506,8.5234
05/29/2024 21:36:54,26.483,8.5234
05/29/2024 21:37:54,26.46,8.5232
05/29/2024 21:38:54,26.428,8.5232
05/29/2024 21:39:54,26.414,8.5232
05/29/2024 21:40:54,26.391,8.5232
05/29/2024 21:41:54,26.368,8.5232
05/29/2024 21:42:54,26.346,8.5232
05/29/2024 21:43:54,26.323,8.5232
05/29/2024 21:44:54,26.3,8.5232
05/29/2024 21:45:54,26.277,8.5234
05/29/2024 21:46:54,26.256,8.5234
05/29/2024 21:47:54,26.233,8.5234
05/29/2024 21:48:54,26.21,8.5232
05/29/2024 21:49:54,26.178,8.5232
05/29/2024 21:50:54,26.164,8.5232
05/29/2024 21:51:54,26.134,8.5232
05/29/2024 21:52:54,26.12,8.5232
05/29/2024 21:53:54,26.099,8.5232
05/29/2024 21:54:54,26.076,8.5232
05/29/2024 21:55:54,26.053,8.5232
05/29/2024 21:56:54,26.032,8.5232
05/29/2024 21:57:54,26.009,8.5232
05/29/2024 21:58:54,25.986,8.5232
05/29/2024 21:59:54,25.965,8.5232
05/29/2024 22:00:54,25.942,8.5232
05/29/2024 22:01:54,25.921,8.5232
05/29/2024 22:02:54,25.899,8.5232
05/29/2024 22:03:54,25.876,8.5232
05/29/2024 22:04:54,25.846,8.523
05/29/2024 22:05:54,25.832,8.523
05/29/2024 22:06:54,25.811,8.5232
05/29/2024 22:07:54,25.79,8.5232
05/29/2024 22:08:54,25.767,8.5232
05/29/2024 22:09:54,25.737,8.5232
05/29/2024 22:10:54,25.723,8.5232
05/29/2024 22:11:54,25.702,8.5232
05/29/2024 22:12:54,25.68,8.5232
05/29/2024 22:13:54,25.659,8.5232
05/29/2024 22:14:54,25.638,8.5232
05/29/2024 22:15:54,25.617,8.5232
05/29/2024 22:16:54,25.595,8.5234
05/29/2024 22:17:54,25.574,8.5234
05/29/2024 22:18:54,25.551,8.5234
05/29/2024 22:19:54,25.53,8.5234
05/29/2024 22:20:54,25.509,8.5234
05/29/2024 22:21:54,25.478,8.5234
05/29/2024 22:22:54,25.457,8.5205
05/29/2024 22:23:54,25.436,8.5232
05/29/2024 22:24:54,25.424,8.5232
05/29/2024 22:25:54,25.403,8.5232
05/29/2024 22:26:54,25.383,8.5232
05/29/2024 22:27:54,25.362,8.5232
05/29/2024 22:28:54,25.331,8.5232
05/29/2024 22:29:54,25.31,8.5232
05/29/2024 22:30:54,25.299,8.5232
05/29/2024 22:31:54,25.278,8.5232
05/29/2024 22:32:54,25.248,8.5232
05/29/2024 22:33:54,25.236,8.5232
05/29/2024 22:34:54,25.216,8.5232
05/29/2024 22:35:54,25.195,8.5232
05/29/2024 22:36:54,25.175,8.5232
05/29/2024 22:37:54,25.154,8.5232
05/29/2024 22:38:54,25.133,8.5232
05/29/2024 22:39:54,25.113,8.5232
05/29/2024 22:40:54,25.093,8.5232
05/29/2024 22:41:54,25.072,8.5232
05/29/2024 22:42:54,25.052,8.5232
05/29/2024 22:43:54,25.031,8.5228
05/29/2024 22:44:54,25.003,8.5232
05/29/2024 22:45:54,24.992,8.5232
05/29/2024 22:46:54,24.971,8.5232
05/29/2024 22:47:54,24.951,8.5232
05/29/2024 22:48:54,24.922,8.523
05/29/2024 22:49:54,24.901,8.5205
05/29/2024 22:50:54,24.882,8.5232
05/29/2024 22:51:54,24.871,8.5232
05/29/2024 22:52:54,24.851,8.5232
05/29/2024 22:53:54,24.832,8.5232
05/29/2024 22:54:54,24.812,8.5232
05/29/2024 22:55:54,24.783,8.523
05/29/2024 22:56:54,24.764,8.5232
05/29/2024 22:57:54,24.753,8.5232
05/29/2024 22:58:54,24.732,8.5232
05/29/2024 22:59:54,24.712,8.5232
05/29/2024 23:00:54,24.694,8.523
05/29/2024 23:01:54,24.665,8.5227
05/29/2024 23:02:54,24.644,8.5232
05/29/2024 23:03:54,24.634,8.5232
05/29/2024 23:04:54,24.616,8.5232
05/29/2024 23:05:54,24.596,8.5232
05/29/2024 23:06:54,24.576,8.5232
05/29/2024 23:07:54,24.548,8.5232
05/29/2024 23:08:54,24.537,8.5232
05/29/2024 23:09:54,24.519,8.5232
05/29/2024 23:10:54,24.499,8.5232
05/29/2024 23:11:54,24.471,8.5228
05/29/2024 23:12:54,24.451,8.5228
05/29/2024 23:13:54,24.44,8.5232
05/29/2024 23:14:54,24.422,8.5232
05/29/2024 23:15:54,24.404,8.5232
05/29/2024 23:16:54,24.385,8.5232
05/29/2024 23:17:54,24.365,8.5232
05/29/2024 23:18:54,24.347,8.5232
05/29/2024 23:19:54,24.327,8.5234
05/29/2024 23:20:54,24.309,8.5234
05/29/2024 23:21:54,24.281,8.5234
05/29/2024 23:22:54,24.27,8.5232
05/29/2024 23:23:54,24.252,8.5232
05/29/2024 23:24:54,24.225,8.5232
05/29/2024 23:25:54,24.205,8.5205
05/29/2024 23:26:54,24.187,8.5232
05/29/2024 23:27:54,24.177,8.5232
05/29/2024 23:28:54,24.149,8.5232
05/29/2024 23:29:54,24.14,8.5234
05/29/2024 23:30:54,24.122,8.5234
05/29/2024 23:31:54,24.104,8.5234
05/29/2024 23:32:54,24.086,8.5232
05/29/2024 23:33:54,24.068,8.5232
05/29/2024 23:34:54,24.048,8.5232
05/29/2024 23:35:54,24.021,8.523
05/29/2024 23:36:54,24.012,8.5228
05/29/2024 23:37:54,23.994,8.5228
05/29/2024 23:38:54,23.978,8.5228
05/29/2024 23:39:54,23.96,8.5227
05/29/2024 23:40:54,23.942,8.5225
05/29/2024 23:41:54,23.924,8.5228
05/29/2024 23:42:54,23.905,8.5228
05/29/2024 23:43:54,23.887,8.5228
05/29/2024 23:44:54,23.871,8.5227
05/29/2024 23:45:54,23.853,8.5227
05/29/2024 23:46:54,23.835,8.5227
05/29/2024 23:47:54,23.818,8.5227
05/29/2024 23:48:54,23.8,8.5228
05/29/2024 23:49:54,23.782,8.5228
05/29/2024 23:50:54,23.755,8.5228
05/29/2024 23:51:54,23.748,8.5228
05/29/2024 23:52:54,23.729,8.5228
05/29/2024 23:53:54,23.713,8.5228
05/29/2024 23:54:54,23.695,8.5228
05/29/2024 23:55:54,23.678,8.523
05/29/2024 23:56:54,23.66,8.5232
05/29/2024 23:57:54,23.644,8.5234
05/29/2024 23:58:54,23.626,8.5234
05/29/2024 23:59:54,23.609,8.5234
05/30/2024 00:00:54,23.593,8.5234
05/30/2024 00:01:54,23.575,8.5234
05/30/2024 00:02:54,23.558,8.5234
05/30/2024 00:03:54,23.54,8.5234
05/30/2024 00:04:54,23.515,8.5234
05/30/2024 00:05:54,23.498,8.5207
05/30/2024 00:06:54,23.48,8.5232
05/30/2024 00:07:54,23.472,8.5232
05/30/2024 00:08:54,23.447,8.5234
05/30/2024 00:09:54,23.438,8.5234
05/30/2024 00:10:54,23.421,8.5234
05/30/2024 00:11:54,23.405,8.5234
05/30/2024 00:12:54,23.388,8.5234
05/30/2024 00:13:54,23.372,8.5234
05/30/2024 00:14:54,23.346,8.5234
05/30/2024 00:15:54,23.339,8.5227
05/30/2024 00:16:54,23.322,8.5227
05/30/2024 00:17:54,23.297,8.5236
05/30/2024 00:18:54,23.288,8.5238
05/30/2024 00:19:54,23.273,8.5238
05/30/2024 00:20:54,23.255,8.5238
05/30/2024 00:21:54,23.229,8.5234
05/30/2024 00:22:54,23.222,8.5228
05/30/2024 00:23:54,23.205,8.523
05/30/2024 00:24:54,23.19,8.524
05/30/2024 00:25:54,23.174,8.524
05/30/2024 00:26:54,23.157,8.524
05/30/2024 00:27:54,23.141,8.5238
05/30/2024 00:28:54,23.115,8.5238
05/30/2024 00:29:54,23.109,8.523
05/30/2024 00:30:54,23.093,8.5232
05/30/2024 00:31:54,23.076,8.5232
05/30/2024 00:32:54,23.061,8.5234
05/30/2024 00:33:54,23.045,8.5236
05/30/2024 00:34:54,23.028,8.524
05/30/2024 00:35:54,23.013,8.524
05/30/2024 00:36:54,22.988,8.524
05/30/2024 00:37:54,22.982,8.523
05/30/2024 00:38:54,22.956,8.5238
05/30/2024 00:39:54,22.949,8.5238
05/30/2024 00:40:54,22.932,8.5238
05/30/2024 00:41:54,22.908,8.5236
05/30/2024 00:42:54,22.902,8.5228
05/30/2024 00:43:54,22.877,8.524
05/30/2024 00:44:54,22.869,8.524
05/30/2024 00:45:54,22.854,8.524
05/30/2024 00:46:54,22.829,8.5238
05/30/2024 00:47:54,22.814,8.5215
05/30/2024 00:48:54,22.799,8.5215
05/30/2024 00:49:54,22.784,8.524
05/30/2024 00:50:54,22.776,8.5242
05/30/2024 00:51:54,22.761,8.5242
05/30/2024 00:52:54,22.736,8.5242
05/30/2024 00:53:54,22.721,8.5236
05/30/2024 00:54:54,22.715,8.5236
05/30/2024 00:55:54,22.691,8.5238
05/30/2024 00:56:54,22.684,8.5238
05/30/2024 00:57:54,22.66,8.5238
05/30/2024 00:58:54,22.645,8.5215
05/30/2024 00:59:54,22.628,8.5215
05/30/2024 01:00:54,22.613,8.524
05/30/2024 01:01:54,22.607,8.524
05/30/2024 01:02:54,22.583,8.524
05/30/2024 01:03:54,22.568,8.524
05/30/2024 01:04:54,22.562,8.524
05/30/2024 01:05:54,22.538,8.524
05/30/2024 01:06:54,22.523,8.5215
05/30/2024 01:07:54,22.508,8.5215
05/30/2024 01:08:54,22.493,8.5246
05/30/2024 01:09:54,22.488,8.5246
05/30/2024 01:10:54,22.473,8.5246
05/30/2024 01:11:54,22.449,8.5244
05/30/2024 01:12:54,22.434,8.5246
05/30/2024 01:13:54,22.429,8.5246
05/30/2024 01:14:54,22.404,8.5246
05/30/2024 01:15:54,22.39,8.5217
05/30/2024 01:16:54,22.375,8.5217
05/30/2024 01:17:54,22.36,8.5217
05/30/2024 01:18:54,22.345,8.522
05/30/2024 01:19:54,22.33,8.522
05/30/2024 01:20:54,22.317,8.522
05/30/2024 01:21:54,22.302,8.5218
05/30/2024 01:22:54,22.287,8.5218
05/30/2024 01:23:54,22.274,8.5218
05/30/2024 01:24:54,22.259,8.5218
05/30/2024 01:25:54,22.245,8.522
05/30/2024 01:26:54,22.23,8.522
05/30/2024 01:27:54,22.215,8.522
05/30/2024 01:28:54,22.202,8.522
05/30/2024 01:29:54,22.187,8.522
05/30/2024 01:30:54,22.173,8.5249
05/30/2024 01:31:54,22.169,8.5249
05/30/2024 01:32:54,22.145,8.5249
05/30/2024 01:33:54,22.132,8.5222
05/30/2024 01:34:54,22.118,8.5222
05/30/2024 01:35:54,22.103,8.522
05/30/2024 01:36:54,22.09,8.522
05/30/2024 01:37:54,22.075,8.5249
05/30/2024 01:38:54,22.07,8.5249
05/30/2024 01:39:54,22.048,8.5249
05/30/2024 01:40:54,22.033,8.5222
05/30/2024 01:41:54,22.019,8.5225
05/30/2024 01:42:54,22.006,8.5225
05/30/2024 01:43:54,21.993,8.5246
05/30/2024 01:44:54,21.988,8.5246
05/30/2024 01:45:54,21.966,8.5246
05/30/2024 01:46:54,21.951,8.5225
05/30/2024 01:47:54,21.937,8.5222
05/30/2024 01:48:54,21.924,8.5222
05/30/2024 01:49:54,21.91,8.5249
05/30/2024 01:50:54,21.906,8.5249
05/30/2024 01:51:54,21.894,8.5249
05/30/2024 01:52:54,21.87,8.5246
05/30/2024 01:53:54,21.867,8.5227
05/30/2024 01:54:54,21.843,8.5227
05/30/2024 01:55:54,21.83,8.5227
05/30/2024 01:56:54,21.816,8.5227
05/30/2024 01:57:54,21.803,8.5255
05/30/2024 01:58:54,21.8,8.5255
05/30/2024 01:59:54,21.778,8.5255
05/30/2024 02:00:54,21.773,8.5253
05/30/2024 02:01:54,21.751,8.5253
05/30/2024 02:02:54,21.737,8.5259
05/30/2024 02:03:54,21.734,8.5259
05/30/2024 02:04:54,21.712,8.5259
05/30/2024 02:05:54,21.707,8.5251
05/30/2024 02:06:54,21.685,8.5251
05/30/2024 02:07:54,21.673,8.5228
05/30/2024 02:08:54,21.66,8.5228
05/30/2024 02:09:54,21.646,8.5228
05/30/2024 02:10:54,21.633,8.5249
05/30/2024 02:11:54,21.63,8.5255
05/30/2024 02:12:54,21.616,8.5255
05/30/2024 02:13:54,21.594,8.5255
05/30/2024 02:14:54,21.582,8.5253
05/30/2024 02:15:54,21.579,8.5253
05/30/2024 02:16:54,21.557,8.5253
05/30/2024 02:17:54,21.545,8.523
05/30/2024 02:18:54,21.531,8.523
05/30/2024 02:19:54,21.519,8.5251
05/30/2024 02:20:54,21.516,8.5251
05/30/2024 02:21:54,21.494,8.5251
05/30/2024 02:22:54,21.481,8.523
05/30/2024 02:23:54,21.469,8.523
05/30/2024 02:24:54,21.455,8.5232
05/30/2024 02:25:54,21.443,8.5232
05/30/2024 02:26:54,21.431,8.5232
05/30/2024 02:27:54,21.418,8.5257
05/30/2024 02:28:54,21.415,8.5257
05/30/2024 02:29:54,21.393,8.5257
05/30/2024 02:30:54,21.391,8.5257
05/30/2024 02:31:54,21.379,8.5257
05/30/2024 02:32:54,21.357,8.5248
05/30/2024 02:33:54,21.345,8.5257
05/30/2024 02:34:54,21.34,8.5257
05/30/2024 02:35:54,21.319,8.5257
05/30/2024 02:36:54,21.307,8.523
05/30/2024 02:37:54,21.294,8.523
05/30/2024 02:38:54,21.282,8.5259
05/30/2024 02:39:54,21.279,8.5259
05/30/2024 02:40:54,21.258,8.5259
05/30/2024 02:41:54,21.245,8.5232
05/30/2024 02:42:54,21.233,8.5232
05/30/2024 02:43:54,21.221,8.5232
05/30/2024 02:44:54,21.209,8.5232
05/30/2024 02:45:54,21.197,8.5232
05/30/2024 02:46:54,21.185,8.5232
05/30/2024 02:47:54,21.173,8.5232
05/30/2024 02:48:54,21.16,8.5259
05/30/2024 02:49:54,21.157,8.5259
05/30/2024 02:50:54,21.136,8.5259
05/30/2024 02:51:54,21.124,8.5249
05/30/2024 02:52:54,21.121,8.5261
05/30/2024 02:53:54,21.109,8.5261
05/30/2024 02:54:54,21.088,8.5261
05/30/2024 02:55:54,21.085,8.5259
05/30/2024 02:56:54,21.064,8.5259
05/30/2024 02:57:54,21.053,8.5259
05/30/2024 02:58:54,21.05,8.5259
05/30/2024 02:59:54,21.029,8.5259
05/30/2024 03:00:54,21.026,8.5259
05/30/2024 03:01:54,21.015,8.5259
05/30/2024 03:02:54,21.003,8.5259
05/30/2024 03:03:54,20.991,8.5259
05/30/2024 03:04:54,20.981,8.5259
05/30/2024 03:05:54,20.969,8.5259
05/30/2024 03:06:54,20.948,8.5259
05/30/2024 03:07:54,20.936,8.5259
05/30/2024 03:08:54,20.935,8.5259
05/30/2024 03:09:54,20.923,8.5259
05/30/2024 03:10:54,20.911,8.5259
05/30/2024 03:11:54,20.901,8.5259
05/30/2024 03:12:54,20.88,8.5259
05/30/2024 03:13:54,20.878,8.5259
05/30/2024 03:14:54,20.866,8.5261
05/30/2024 03:15:54,20.854,8.5261
05/30/2024 03:16:54,20.834,8.5261
05/30/2024 03:17:54,20.832,8.5261
05/30/2024 03:18:54,20.82,8.5261
05/30/2024 03:19:54,20.81,8.5261
05/30/2024 03:20:54,20.798,8.5261
05/30/2024 03:21:54,20.778,8.5261
05/30/2024 03:22:54,20.775,8.5259
05/30/2024 03:23:54,20.756,8.5261
05/30/2024 03:24:54,20.753,8.5261
05/30/2024 03:25:54,20.743,8.5261
05/30/2024 03:26:54,20.731,8.5261
05/30/2024 03:27:54,20.72,8.5261
05/30/2024 03:28:54,20.71,8.5261
05/30/2024 03:29:54,20.698,8.5261
05/30/2024 03:30:54,20.688,8.5261
05/30/2024 03:31:54,20.677,8.5261
05/30/2024 03:32:54,20.665,8.5259
05/30/2024 03:33:54,20.655,8.5261
05/30/2024 03:34:54,20.643,8.5261
05/30/2024 03:35:54,20.632,8.5261
05/30/2024 03:36:54,20.622,8.5261
05/30/2024 03:37:54,20.612,8.5261
05/30/2024 03:38:54,20.601,8.5261
05/30/2024 03:39:54,20.589,8.5261
05/30/2024 03:40:54,20.579,8.5259
05/30/2024 03:41:54,20.568,8.5259
05/30/2024 03:42:54,20.557,8.5257
05/30/2024 03:43:54,20.537,8.5251
05/30/2024 03:44:54,20.527,8.5249
05/30/2024 03:45:54,20.525,8.5261
05/30/2024 03:46:54,20.515,8.5261
05/30/2024 03:47:54,20.504,8.5261
05/30/2024 03:48:54,20.493,8.5261
05/30/2024 03:49:54,20.482,8.5261
05/30/2024 03:50:54,20.463,8.5261
05/30/2024 03:51:54,20.451,8.5234
05/30/2024 03:52:54,20.44,8.5261
05/30/2024 03:53:54,20.439,8.5261
05/30/2024 03:54:54,20.429,8.5261
05/30/2024 03:55:54,20.42,8.5261
05/30/2024 03:56:54,20.409,8.5261
05/30/2024 03:57:54,20.399,8.5261
05/30/2024 03:58:54,20.388,8.5261
05/30/2024 03:59:54,20.378,8.5261
05/30/2024 04:00:54,20.367,8.5261
05/30/2024 04:01:54,20.348,8.5261
05/30/2024 04:02:54,20.347,8.5261
05/30/2024 04:03:54,20.327,8.5261
05/30/2024 04:04:54,20.327,8.5261
05/30/2024 04:05:54,20.317,8.5261
05/30/2024 04:06:54,20.298,8.5261
05/30/2024 04:07:54,20.298,8.5261
05/30/2024 04:08:54,20.278,8.5261
05/30/2024 04:09:54,20.278,8.5251
05/30/2024 04:10:54,20.26,8.5251
05/30/2024 04:11:54,20.251,8.5234
05/30/2024 04:12:54,20.244,8.5234
05/30/2024 04:13:54,20.235,8.5261
05/30/2024 04:14:54,20.237,8.5261
05/30/2024 04:15:54,20.229,8.5261
05/30/2024 04:16:54,20.222,8.5261
05/30/2024 04:17:54,20.213,8.5261
05/30/2024 04:18:54,20.207,8.5261
05/30/2024 04:19:54,20.189,8.5261
05/30/2024 04:20:54,20.181,8.5234
05/30/2024 04:21:54,20.173,8.5261
05/30/2024 04:22:54,20.176,8.5261
05/30/2024 04:23:54,20.159,8.5261
05/30/2024 04:24:54,20.152,8.5234
05/30/2024 04:25:54,20.143,8.5234
05/30/2024 04:26:54,20.135,8.5234
05/30/2024 04:27:54,20.128,8.5261
05/30/2024 04:28:54,20.131,8.5261
05/30/2024 04:29:54,20.123,8.5261
05/30/2024 04:30:54,20.116,8.5261
05/30/2024 04:31:54,20.109,8.5261
05/30/2024 04:32:54,20.101,8.5261
05/30/2024 04:33:54,20.094,8.5261
05/30/2024 04:34:54,20.086,8.5261
05/30/2024 04:35:54,20.08,8.5261
05/30/2024 04:36:54,20.073,8.5261
05/30/2024 04:37:54,20.056,8.5259
05/30/2024 04:38:54,20.058,8.5261
05/30/2024 04:39:54,20.051,8.5261
05/30/2024 04:40:54,20.043,8.5261
05/30/2024 04:41:54,20.036,8.5261
05/30/2024 04:42:54,20.028,8.5261
05/30/2024 04:43:54,20.022,8.5261
05/30/2024 04:44:54,20.016,8.5261
05/30/2024 04:45:54,20.009,8.5259
05/30/2024 04:46:54,20.003,8.5261
05/30/2024 04:47:54,19.996,8.5261
05/30/2024 04:48:54,19.99,8.5261
05/30/2024 04:49:54,19.982,8.5259
05/30/2024 04:50:54,19.976,8.5261
05/30/2024 04:51:54,19.969,8.5261
05/30/2024 04:52:54,19.963,8.5261
05/30/2024 04:53:54,19.957,8.5261
05/30/2024 04:54:54,19.951,8.5261
05/30/2024 04:55:54,19.943,8.5261
05/30/2024 04:56:54,19.939,8.5261
05/30/2024 04:57:54,19.933,8.5261
05/30/2024 04:58:54,19.926,8.5259
05/30/2024 04:59:54,19.921,8.5261
05/30/2024 05:00:54,19.915,8.5261
05/30/2024 05:01:54,19.909,8.5261
05/30/2024 05:02:54,19.903,8.5261
05/30/2024 05:03:54,19.897,8.5259
05/30/2024 05:04:54,19.891,8.5261
05/30/2024 05:05:54,19.887,8.5261
05/30/2024 05:06:54,19.881,8.5261
05/30/2024 05:07:54,19.875,8.5261
05/30/2024 05:08:54,19.871,8.5259
05/30/2024 05:09:54,19.865,8.5257
05/30/2024 05:10:54,19.851,8.5261
05/30/2024 05:11:54,19.856,8.5261
05/30/2024 05:12:54,19.851,8.5261
05/30/2024 05:13:54,19.836,8.5259
05/30/2024 05:14:54,19.832,8.5263
05/30/2024 05:15:54,19.836,8.5263
05/30/2024 05:16:54,19.832,8.5263
05/30/2024 05:17:54,19.827,8.5261
05/30/2024 05:18:54,19.823,8.5261
05/30/2024 05:19:54,19.819,8.5261
05/30/2024 05:20:54,19.816,8.5261
05/30/2024 05:21:54,19.811,8.5261
05/30/2024 05:22:54,19.798,8.5261
05/30/2024 05:23:54,19.802,8.5261
05/30/2024 05:24:54,19.798,8.5261
05/30/2024 05:25:54,19.793,8.5259
05/30/2024 05:26:54,19.79,8.5261
05/30/2024 05:27:54,19.786,8.5261
05/30/2024 05:28:54,19.781,8.5261
05/30/2024 05:29:54,19.777,8.5259
05/30/2024 05:30:54,19.763,8.5261
05/30/2024 05:31:54,19.768,8.5261
05/30/2024 05:32:54,19.763,8.5261
05/30/2024 05:33:54,19.76,8.5259
05/30/2024 05:34:54,19.747,8.5261
05/30/2024 05:35:54,19.752,8.5261
05/30/2024 05:36:54,19.738,8.5261
05/30/2024 05:37:54,19.744,8.5259
05/30/2024 05:38:54,19.731,8.5259
05/30/2024 05:39:54,19.735,8.5249
05/30/2024 05:40:54,19.731,8.5261
05/30/2024 05:41:54,19.728,8.5261
05/30/2024 05:42:54,19.725,8.5261
05/30/2024 05:43:54,19.72,8.5261
05/30/2024 05:44:54,19.717,8.5261
05/30/2024 05:45:54,19.713,8.5261
05/30/2024 05:46:54,19.71,8.5261
05/30/2024 05:47:54,19.705,8.5261
05/30/2024 05:48:54,19.703,8.5261
05/30/2024 05:49:54,19.7,8.5259
05/30/2024 05:50:54,19.697,8.5261
05/30/2024 05:51:54,19.692,8.5261
05/30/2024 05:52:54,19.689,8.5261
05/30/2024 05:53:54,19.686,8.5261
05/30/2024 05:54:54,19.683,8.5259
05/30/2024 05:55:54,19.68,8.5255
05/30/2024 05:56:54,19.677,8.5261
05/30/2024 05:57:54,19.674,8.5261
05/30/2024 05:58:54,19.671,8.5261
05/30/2024 05:59:54,19.67,8.5259
05/30/2024 06:00:54,19.665,8.5261
05/30/2024 06:01:54,19.664,8.5261
05/30/2024 06:02:54,19.661,8.5261
05/30/2024 06:03:54,19.659,8.5261
05/30/2024 06:04:54,19.656,8.5257
05/30/2024 06:05:54,19.653,8.5261
05/30/2024 06:06:54,19.652,8.5261
05/30/2024 06:07:54,19.65,8.5261
05/30/2024 06:08:54,19.639,8.5261
05/30/2024 06:09:54,19.646,8.5257
05/30/2024 06:10:54,19.643,8.5257
05/30/2024 06:11:54,19.642,8.5261
05/30/2024 06:12:54,19.64,8.5261
05/30/2024 06:13:54,19.639,8.5261
05/30/2024 06:14:54,19.637,8.5261
05/30/2024 06:15:54,19.636,8.5259
05/30/2024 06:16:54,19.625,8.5261
05/30/2024 06:17:54,19.633,8.5261
05/30/2024 06:18:54,19.631,8.5261
05/30/2024 06:19:54,19.63,8.5261
05/30/2024 06:20:54,19.628,8.5259
05/30/2024 06:21:54,19.618,8.5255
05/30/2024 06:22:54,19.616,8.5261
05/30/2024 06:23:54,19.624,8.5261
05/30/2024 06:24:54,19.624,8.5261
05/30/2024 06:25:54,19.622,8.5261
05/30/2024 06:26:54,19.622,8.5261
05/30/2024 06:27:54,19.621,8.5259
05/30/2024 06:28:54,19.621,8.5261
05/30/2024 06:29:54,19.621,8.5261
05/30/2024 06:30:54,19.619,8.5261
05/30/2024 06:31:54,19.619,8.5261
05/30/2024 06:32:54,19.619,8.5259
05/30/2024 06:33:54,19.619,8.5261
05/30/2024 06:34:54,19.619,8.5261
05/30/2024 06:35:54,19.619,8.5261
05/30/2024 06:36:54,19.619,8.5261
05/30/2024 06:37:54,19.621,8.5261
05/30/2024 06:38:54,19.621,8.5261
05/30/2024 06:39:54,19.621,8.5261
05/30/2024 06:40:54,19.622,8.5261
05/30/2024 06:41:54,19.622,8.5261
05/30/2024 06:42:54,19.624,8.5261
05/30/2024 06:43:54,19.624,8.5259
05/30/2024 06:44:54,19.625,8.5261
05/30/2024 06:45:54,19.625,8.5261
05/30/2024 06:46:54,19.627,8.5261
05/30/2024 06:47:54,19.628,8.5261
05/30/2024 06:48:54,19.628,8.5261
05/30/2024 06:49:54,19.63,8.5261
05/30/2024 06:50:54,19.631,8.5261
05/30/2024 06:51:54,19.633,8.5261
05/30/2024 06:52:54,19.634,8.5261
05/30/2024 06:53:54,19.627,8.5261
05/30/2024 06:54:54,19.639,8.5261
05/30/2024 06:55:54,19.64,8.5261
05/30/2024 06:56:54,19.633,8.5261
05/30/2024 06:57:54,19.645,8.5261
05/30/2024 06:58:54,19.647,8.5261
05/30/2024 06:59:54,19.64,8.5261
05/30/2024 07:00:54,19.653,8.5261
05/30/2024 07:01:54,19.656,8.5261
05/30/2024 07:02:54,19.659,8.5261
05/30/2024 07:03:54,19.662,8.5261
05/30/2024 07:04:54,19.665,8.5261
05/30/2024 07:05:54,19.659,8.5261
05/30/2024 07:06:54,19.671,8.5261
05/30/2024 07:07:54,19.674,8.5261
05/30/2024 07:08:54,19.679,8.5261
05/30/2024 07:09:54,19.682,8.5261
05/30/2024 07:10:54,19.685,8.5261
05/30/2024 07:11:54,19.688,8.5261
05/30/2024 07:12:54,19.692,8.5261
05/30/2024 07:13:54,19.695,8.5261
05/30/2024 07:14:54,19.7,8.5261
05/30/2024 07:15:54,19.704,8.5261
05/30/2024 07:16:54,19.708,8.5261
05/30/2024 07:17:54,19.713,8.5261
05/30/2024 07:18:54,19.717,8.5261
05/30/2024 07:19:54,19.722,8.5261
05/30/2024 07:20:54,19.726,8.5261
05/30/2024 07:21:54,19.731,8.5261
05/30/2024 07:22:54,19.735,8.5261
05/30/2024 07:23:54,19.74,8.5261
05/30/2024 07:24:54,19.737,8.5253
05/30/2024 07:25:54,19.741,8.5255
05/30/2024 07:26:54,19.756,8.5255
05/30/2024 07:27:54,19.752,8.5261
05/30/2024 07:28:54,19.766,8.5261
05/30/2024 07:29:54,19.772,8.5261
05/30/2024 07:30:54,19.78,8.5261
05/30/2024 07:31:54,19.784,8.5261
05/30/2024 07:32:54,19.792,8.5261
05/30/2024 07:33:54,19.798,8.5261
05/30/2024 07:34:54,19.804,8.5261
05/30/2024 07:35:54,19.81,8.5261
05/30/2024 07:36:54,19.817,8.5261
05/30/2024 07:37:54,19.824,8.5261
05/30/2024 07:38:54,19.832,8.5261
05/30/2024 07:39:54,19.839,8.5261
05/30/2024 07:40:54,19.847,8.5261
05/30/2024 07:41:54,19.854,8.5261
05/30/2024 07:42:54,19.863,8.5261
05/30/2024 07:43:54,19.871,8.5261
05/30/2024 07:44:54,19.869,8.5261
05/30/2024 07:45:54,19.887,8.5261
05/30/2024 07:46:54,19.896,8.5261
05/30/2024 07:47:54,19.905,8.5261
05/30/2024 07:48:54,19.914,8.5261
05/30/2024 07:49:54,19.923,8.5261
05/30/2024 07:50:54,19.932,8.5261
05/30/2024 07:51:54,19.942,8.5261
05/30/2024 07:52:54,19.951,8.5261
05/30/2024 07:53:54,19.961,8.5261
05/30/2024 07:54:54,19.961,8.5261
05/30/2024 07:55:54,19.981,8.5261
05/30/2024 07:56:54,19.991,8.5261
05/30/2024 07:57:54,20.003,8.5261
05/30/2024 07:58:54,20.015,8.5261
05/30/2024 07:59:54,20.025,8.5261
05/30/2024 08:00:54,20.037,8.5261
05/30/2024 08:01:54,20.049,8.5261
05/30/2024 08:02:54,20.061,8.5261
05/30/2024 08:03:54,20.071,8.5261
05/30/2024 08:04:54,20.085,8.5261
05/30/2024 08:05:54,20.097,8.5261
05/30/2024 08:06:54,20.109,8.5261
05/30/2024 08:07:54,20.12,8.5261
05/30/2024 08:08:54,20.123,8.5261
05/30/2024 08:09:54,20.135,8.5261
05/30/2024 08:10:54,20.158,8.5261
05/30/2024 08:11:54,20.159,8.5261
05/30/2024 08:12:54,20.181,8.5261
05/30/2024 08:13:54,20.195,8.5261
05/30/2024 08:14:54,20.208,8.5261
05/30/2024 08:15:54,20.222,8.5261
05/30/2024 08:16:54,20.226,8.5261
05/30/2024 08:17:54,20.24,8.5234
05/30/2024 08:18:54,20.253,8.5261
05/30/2024 08:19:54,20.277,8.5261
05/30/2024 08:20:54,20.281,8.5261
05/30/2024 08:21:54,20.305,8.5261
05/30/2024 08:22:54,20.321,8.5261
05/30/2024 08:23:54,20.327,8.5259
05/30/2024 08:24:54,20.342,8.5261
05/30/2024 08:25:54,20.369,8.5261
05/30/2024 08:26:54,20.385,8.5261
05/30/2024 08:27:54,20.402,8.5261
05/30/2024 08:28:54,20.418,8.5261
05/30/2024 08:29:54,20.426,8.5259
05/30/2024 08:30:54,20.44,8.5234
05/30/2024 08:31:54,20.457,8.5234
05/30/2024 08:32:54,20.475,8.5234
05/30/2024 08:33:54,20.493,8.5257
05/30/2024 08:34:54,20.519,8.5261
05/30/2024 08:35:54,20.539,8.5261
05/30/2024 08:36:54,20.557,8.5261
05/30/2024 08:37:54,20.574,8.5261
05/30/2024 08:38:54,20.594,8.5261
05/30/2024 08:39:54,20.613,8.5261
05/30/2024 08:40:54,20.632,8.5261
05/30/2024 08:41:54,20.652,8.5261
05/30/2024 08:42:54,20.662,8.5261
05/30/2024 08:43:54,20.692,8.5261
05/30/2024 08:44:54,20.713,8.5261
05/30/2024 08:45:54,20.734,8.5249
05/30/2024 08:46:54,20.744,8.5249
05/30/2024 08:47:54,20.765,8.5261
05/30/2024 08:48:54,20.796,8.5261
05/30/2024 08:49:54,20.819,8.5261
05/30/2024 08:50:54,20.84,8.5261
05/30/2024 08:51:54,20.862,8.5261
05/30/2024 08:52:54,20.886,8.5261
05/30/2024 08:53:54,20.908,8.5261
05/30/2024 08:54:54,20.93,8.5261
05/30/2024 08:55:54,20.944,8.5261
05/30/2024 08:56:54,20.978,8.5261
05/30/2024 08:57:54,21.002,8.5261
05/30/2024 08:58:54,21.015,8.5261
05/30/2024 08:59:54,21.039,8.5248
05/30/2024 09:00:54,21.073,8.5248
05/30/2024 09:01:54,21.09,8.5248
05/30/2024 09:02:54,21.115,8.5236
05/30/2024 09:03:54,21.141,8.5261
05/30/2024 09:04:54,21.175,8.5263
05/30/2024 09:05:54,21.202,8.5263
05/30/2024 09:06:54,21.218,8.5263
05/30/2024 09:07:54,21.245,8.5236
05/30/2024 09:08:54,21.272,8.5236
05/30/2024 09:09:54,21.299,8.5261
05/30/2024 09:10:54,21.336,8.5261
05/30/2024 09:11:54,21.366,8.5261
05/30/2024 09:12:54,21.393,8.5261
05/30/2024 09:13:54,21.422,8.5261
05/30/2024 09:14:54,21.44,8.5259
05/30/2024 09:15:54,21.47,8.5236
05/30/2024 09:16:54,21.498,8.5236
05/30/2024 09:17:54,21.53,8.5261
05/30/2024 09:18:54,21.569,8.5261
05/30/2024 09:19:54,21.6,8.5261
05/30/2024 09:20:54,21.63,8.5255
05/30/2024 09:21:54,21.651,8.5261
05/30/2024 09:22:54,21.692,8.5261
05/30/2024 09:23:54,21.725,8.5261
05/30/2024 09:24:54,21.757,8.5261
05/30/2024 09:25:54,21.779,8.5261
05/30/2024 09:26:54,21.81,8.5234
05/30/2024 09:27:54,21.843,8.5257
05/30/2024 09:28:54,21.887,8.5261
05/30/2024 09:29:54,21.921,8.5261
05/30/2024 09:30:54,21.945,8.5261
05/30/2024 09:31:54,21.988,8.5261
05/30/2024 09:32:54,22.012,8.5261
05/30/2024 09:33:54,22.046,8.5261
05/30/2024 09:34:54,22.091,8.5261
05/30/2024 09:35:54,22.117,8.5261
05/30/2024 09:36:54,22.161,8.5261
05/30/2024 09:37:54,22.187,8.5261
05/30/2024 09:38:54,22.223,8.5261
05/30/2024 09:39:54,22.269,8.5261
05/30/2024 09:40:54,22.295,8.5261
05/30/2024 09:41:54,22.341,8.5263
05/30/2024 09:42:54,22.378,8.5263
05/30/2024 09:43:54,22.416,8.5263
05/30/2024 09:44:54,22.443,8.5263
05/30/2024 09:45:54,22.491,8.5261
05/30/2024 09:46:54,22.517,8.5261
05/30/2024 09:47:54,22.555,8.5261
05/30/2024 09:48:54,22.604,8.5261
05/30/2024 09:49:54,22.633,8.5261
05/30/2024 09:50:54,22.672,8.5263
05/30/2024 09:51:54,22.72,8.5263
05/30/2024 09:52:54,22.75,8.5263
05/30/2024 09:53:54,22.788,8.5263
05/30/2024 09:54:54,22.838,8.5263
05/30/2024 09:55:54,22.877,8.5263
05/30/2024 09:56:54,22.907,8.5248
05/30/2024 09:57:54,22.947,8.5261
05/30/2024 09:58:54,22.997,8.5261
05/30/2024 09:59:54,23.028,8.5261
05/30/2024 10:00:54,23.079,8.5261
05/30/2024 10:01:54,23.121,8.5261
05/30/2024 10:02:54,23.151,8.5261
05/30/2024 10:03:54,23.193,8.5234
05/30/2024 10:04:54,23.234,8.5263
05/30/2024 10:05:54,23.285,8.5263
05/30/2024 10:06:54,23.327,8.5263
05/30/2024 10:07:54,23.37,8.5263
05/30/2024 10:08:54,23.412,8.5263
05/30/2024 10:09:54,23.444,8.5261
05/30/2024 10:10:54,23.496,8.5263
05/30/2024 10:11:54,23.539,8.5263
05/30/2024 10:12:54,23.581,8.5263
05/30/2024 10:13:54,23.624,8.5263
05/30/2024 10:14:54,23.668,8.5255
05/30/2024 10:15:54,23.71,8.5261
05/30/2024 10:16:54,23.754,8.5263
05/30/2024 10:17:54,23.796,8.5263
05/30/2024 10:18:54,23.839,8.5265
05/30/2024 10:19:54,23.881,8.5265
05/30/2024 10:20:54,23.925,8.5267
05/30/2024 10:21:54,23.969,8.5267
05/30/2024 10:22:54,24.012,8.5267
05/30/2024 10:23:54,24.044,8.5263
05/30/2024 10:24:54,24.098,8.5265
05/30/2024 10:25:54,24.142,8.5267
05/30/2024 10:26:54,24.184,8.5267
05/30/2024 10:27:54,24.228,8.5267
05/30/2024 10:28:54,24.261,8.5272
05/30/2024 10:29:54,24.315,8.5272
05/30/2024 10:30:54,24.359,8.5272
05/30/2024 10:31:54,24.403,8.5272
05/30/2024 10:32:54,24.446,8.527
05/30/2024 10:33:54,24.48,8.5269
05/30/2024 10:34:54,24.523,8.5249
05/30/2024 10:35:54,24.567,8.5249
05/30/2024 10:36:54,24.611,8.5249
05/30/2024 10:37:54,24.655,8.5272
05/30/2024 10:38:54,24.709,8.5272
05/30/2024 10:39:54,24.742,8.528
05/30/2024 10:40:54,24.797,8.528
05/30/2024 10:41:54,24.83,8.528
05/30/2024 10:42:54,24.885,8.5278
05/30/2024 10:43:54,24.928,8.5278
05/30/2024 10:44:54,24.963,8.5282
05/30/2024 10:45:54,25.016,8.5282
05/30/2024 10:46:54,25.06,8.5282
05/30/2024 10:47:54,25.104,8.528
05/30/2024 10:48:54,25.139,8.5282
05/30/2024 10:49:54,25.192,8.5282
05/30/2024 10:50:54,25.237,8.5282
05/30/2024 10:51:54,25.271,8.5288
05/30/2024 10:52:54,25.325,8.5291
05/30/2024 10:53:54,25.369,8.5291
05/30/2024 10:54:54,25.413,8.5291
05/30/2024 10:55:54,25.457,8.5291
05/30/2024 10:56:54,25.501,8.5291
05/30/2024 10:57:54,25.545,8.5291
05/30/2024 10:58:54,25.588,8.5288
05/30/2024 10:59:54,25.632,8.5286
05/30/2024 11:00:54,25.665,8.5293
05/30/2024 11:01:54,25.718,8.5293
05/30/2024 11:02:54,25.762,8.5293
05/30/2024 11:03:54,25.805,8.5293
05/30/2024 11:04:54,25.849,8.5291
05/30/2024 11:05:54,25.892,8.5293
05/30/2024 11:06:54,25.936,8.5293
05/30/2024 11:07:54,25.978,8.5293
05/30/2024 11:08:54,26.021,8.5293
05/30/2024 11:09:54,26.065,8.5291
05/30/2024 11:10:54,26.108,8.5293
05/30/2024 11:11:54,26.15,8.5293
05/30/2024 11:12:54,26.193,8.5293
05/30/2024 11:13:54,26.236,8.5293
05/30/2024 11:14:54,26.269,8.5291
05/30/2024 11:15:54,26.321,8.5293
05/30/2024 11:16:54,26.364,8.5293
05/30/2024 11:17:54,26.407,8.5293
05/30/2024 11:18:54,26.44,8.5293
05/30/2024 11:19:54,26.492,8.5293
05/30/2024 11:20:54,26.535,8.5293
05/30/2024 11:21:54,26.578,8.5293
05/30/2024 11:22:54,26.62,8.5293
05/30/2024 11:23:54,26.663,8.5293
05/30/2024 11:24:54,26.706,8.5293
05/30/2024 11:25:54,26.738,8.5293
05/30/2024 11:26:54,26.79,8.5293
05/30/2024 11:27:54,26.833,8.5293
05/30/2024 11:28:54,26.874,8.5293
05/30/2024 11:29:54,26.917,8.5293
05/30/2024 11:30:54,26.959,8.5293
05/30/2024 11:31:54,27.002,8.5293
05/30/2024 11:32:54,27.043,8.5293
05/30/2024 11:33:54,27.086,8.5293
05/30/2024 11:34:54,27.127,8.5293
05/30/2024 11:35:54,27.169,8.5293
05/30/2024 11:36:54,27.21,8.5293
05/30/2024 11:37:54,27.242,8.5293
05/30/2024 11:38:54,27.293,8.5293
05/30/2024 11:39:54,27.335,8.5293
05/30/2024 11:40:54,27.376,8.5293
05/30/2024 11:41:54,27.418,8.5293
05/30/2024 11:42:54,27.457,8.5293
05/30/2024 11:43:54,27.499,8.5293
05/30/2024 11:44:54,27.541,8.5293
05/30/2024 11:45:54,27.581,8.5293
05/30/2024 11:46:54,27.621,8.5293
05/30/2024 11:47:54,27.662,8.5295
05/30/2024 11:48:54,27.702,8.5295
05/30/2024 11:49:54,27.742,8.5295
05/30/2024 11:50:54,27.781,8.5293
05/30/2024 11:51:54,27.821,8.5293
05/30/2024 11:52:54,27.861,8.5293
05/30/2024 11:53:54,27.899,8.5293
05/30/2024 11:54:54,27.94,8.5295
05/30/2024 11:55:54,27.978,8.5295
05/30/2024 11:56:54,28.017,8.5295
05/30/2024 11:57:54,28.055,8.5293
05/30/2024 11:58:54,28.094,8.5293
05/30/2024 11:59:54,28.131,8.5293
05/30/2024 12:00:54,28.17,8.5293
05/30/2024 12:01:54,28.208,8.5295
05/30/2024 12:02:54,28.246,8.5295
05/30/2024 12:03:54,28.283,8.5295
05/30/2024 12:04:54,28.32,8.5295
05/30/2024 12:05:54,28.359,8.5293
05/30/2024 12:06:54,28.396,8.5293
05/30/2024 12:07:54,28.431,8.5293
05/30/2024 12:08:54,28.469,8.5293
05/30/2024 12:09:54,28.504,8.5293
05/30/2024 12:10:54,28.541,8.5293
05/30/2024 12:11:54,28.577,8.5293
05/30/2024 12:12:54,28.613,8.5293
05/30/2024 12:13:54,28.648,8.5293
05/30/2024 12:14:54,28.683,8.5293
05/30/2024 12:15:54,28.718,8.5293
05/30/2024 12:16:54,28.754,8.5295
05/30/2024 12:17:54,28.788,8.5295
05/30/2024 12:18:54,28.822,8.5295
05/30/2024 12:19:54,28.857,8.5295
05/30/2024 12:20:54,28.891,8.5295
05/30/2024 12:21:54,28.925,8.5295
05/30/2024 12:22:54,28.959,8.5295
05/30/2024 12:23:54,28.993,8.5295
05/30/2024 12:24:54,29.026,8.5291
05/30/2024 12:25:54,29.059,8.5295
05/30/2024 12:26:54,29.093,8.5295
05/30/2024 12:27:54,29.126,8.5295
05/30/2024 12:28:54,29.159,8.5295
05/30/2024 12:29:54,29.191,8.5295
05/30/2024 12:30:54,29.223,8.5295
05/30/2024 12:31:54,29.255,8.5295
05/30/2024 12:32:54,29.277,8.5295
05/30/2024 12:33:54,29.318,8.5295
05/30/2024 12:34:54,29.351,8.5295
05/30/2024 12:35:54,29.382,8.5295
05/30/2024 12:36:54,29.413,8.5293
05/30/2024 12:37:54,29.444,8.5293
05/30/2024 12:38:54,29.474,8.5295
05/30/2024 12:39:54,29.505,8.5295
05/30/2024 12:40:54,29.535,8.5295
05/30/2024 12:41:54,29.566,8.5293
05/30/2024 12:42:54,29.596,8.5291
05/30/2024 12:43:54,29.626,8.5295
05/30/2024 12:44:54,29.655,8.5295
05/30/2024 12:45:54,29.685,8.5295
05/30/2024 12:46:54,29.713,8.5295
05/30/2024 12:47:54,29.743,8.5295
05/30/2024 12:48:54,29.771,8.5295
05/30/2024 12:49:54,29.801,8.5288
05/30/2024 12:50:54,29.829,8.5291
05/30/2024 12:51:54,29.858,8.5295
05/30/2024 12:52:54,29.886,8.5295
05/30/2024 12:53:54,29.914,8.5297
05/30/2024 12:54:54,29.942,8.5297
05/30/2024 12:55:54,29.969,8.5297
05/30/2024 12:56:54,29.997,8.5297
05/30/2024 12:57:54,30.024,8.5299
05/30/2024 12:58:54,30.051,8.5299
05/30/2024 12:59:54,30.079,8.5299
05/30/2024 13:00:54,30.106,8.5299
05/30/2024 13:01:54,30.132,8.5305
05/30/2024 13:02:54,30.159,8.5305
05/30/2024 13:03:54,30.186,8.5305
05/30/2024 13:04:54,30.214,8.5301
05/30/2024 13:05:54,30.239,8.5297
05/30/2024 13:06:54,30.266,8.5297
05/30/2024 13:07:54,30.293,8.5297
05/30/2024 13:08:54,30.32,8.5297
05/30/2024 13:09:54,30.347,8.531
05/30/2024 13:10:54,30.373,8.531
05/30/2024 13:11:54,30.4,8.531
05/30/2024 13:12:54,30.427,8.5312
05/30/2024 13:13:54,30.454,8.5312
05/30/2024 13:14:54,30.479,8.5314
05/30/2024 13:15:54,30.506,8.5318
05/30/2024 13:16:54,30.533,8.5318
05/30/2024 13:17:54,30.558,8.532
05/30/2024 13:18:54,30.585,8.532
05/30/2024 13:19:54,30.612,8.5322
05/30/2024 13:20:54,30.637,8.5322
05/30/2024 13:21:54,30.662,8.5322
05/30/2024 13:22:54,30.688,8.5322
05/30/2024 13:23:54,30.713,8.5324
05/30/2024 13:24:54,30.738,8.5324
05/30/2024 13:25:54,30.763,8.5324
05/30/2024 13:26:54,30.789,8.532
05/30/2024 13:27:54,30.813,8.5318
05/30/2024 13:28:54,30.838,8.5318
05/30/2024 13:29:54,30.862,8.5316
05/30/2024 13:30:54,30.885,8.5316
05/30/2024 13:31:54,30.909,8.5316
05/30/2024 13:32:54,30.931,8.5324
05/30/2024 13:33:54,30.955,8.5326
05/30/2024 13:34:54,30.977,8.5326
05/30/2024 13:35:54,30.999,8.5326
05/30/2024 13:36:54,31.022,8.5326
05/30/2024 13:37:54,31.042,8.5326
05/30/2024 13:38:54,31.065,8.5322
05/30/2024 13:39:54,31.085,8.5322
05/30/2024 13:40:54,31.106,8.532
05/30/2024 13:41:54,31.126,8.5324
05/30/2024 13:42:54,31.147,8.5326
05/30/2024 13:43:54,31.166,8.5326
05/30/2024 13:44:54,31.185,8.5326
05/30/2024 13:45:54,31.204,8.5326
05/30/2024 13:46:54,31.223,8.5324
05/30/2024 13:47:54,31.231,8.5324
05/30/2024 13:48:54,31.258,8.5326
05/30/2024 13:49:54,31.276,8.5326
05/30/2024 13:50:54,31.293,8.5326
05/30/2024 13:51:54,31.311,8.5326
05/30/2024 13:52:54,31.327,8.5326
05/30/2024 13:53:54,31.333,8.5326
05/30/2024 13:54:54,31.357,8.5326
05/30/2024 13:55:54,31.373,8.5326
05/30/2024 13:56:54,31.387,8.5326
05/30/2024 13:57:54,31.402,8.5326
05/30/2024 13:58:54,31.416,8.5324
05/30/2024 13:59:54,31.419,8.5324
05/30/2024 14:00:54,31.443,8.5326
05/30/2024 14:01:54,31.456,8.5326
05/30/2024 14:02:54,31.468,8.5326
05/30/2024 14:03:54,31.481,8.5326
05/30/2024 14:04:54,31.494,8.5326
05/30/2024 14:05:54,31.507,8.5326
05/30/2024 14:06:54,31.518,8.5326
05/30/2024 14:07:54,31.531,8.5326
05/30/2024 14:08:54,31.543,8.5324
05/30/2024 14:09:54,31.555,8.5324
05/30/2024 14:10:54,31.567,8.5324
05/30/2024 14:11:54,31.579,8.5324
05/30/2024 14:12:54,31.591,8.5324
05/30/2024 14:13:54,31.602,8.5324
05/30/2024 14:14:54,31.615,8.5324
05/30/2024 14:15:54,31.626,8.5324
05/30/2024 14:16:54,31.638,8.5324
05/30/2024 14:17:54,31.65,8.5322
05/30/2024 14:18:54,31.663,8.5326
05/30/2024 14:19:54,31.674,8.5326
05/30/2024 14:20:54,31.687,8.5326
05/30/2024 14:21:54,31.7,8.5326
05/30/2024 14:22:54,31.711,8.5326
05/30/2024 14:23:54,31.724,8.5326
05/30/2024 14:24:54,31.737,8.5326
05/30/2024 14:25:54,31.749,8.5324
05/30/2024 14:26:54,31.762,8.5324
05/30/2024 14:27:54,31.773,8.5324
05/30/2024 14:28:54,31.786,8.5326
05/30/2024 14:29:54,31.799,8.5326
05/30/2024 14:30:54,31.812,8.5326
05/30/2024 14:31:54,31.825,8.5326
05/30/2024 14:32:54,31.837,8.5326
05/30/2024 14:33:54,31.85,8.5326
05/30/2024 14:34:54,31.863,8.5326
05/30/2024 14:35:54,31.876,8.5326
05/30/2024 14:36:54,31.889,8.5326
05/30/2024 14:37:54,31.901,8.5326
05/30/2024 14:38:54,31.913,8.5326
05/30/2024 14:39:54,31.925,8.5326
05/30/2024 14:40:54,31.938,8.5326
05/30/2024 14:41:54,31.949,8.5326
05/30/2024 14:42:54,31.962,8.5326
05/30/2024 14:43:54,31.975,8.5326
05/30/2024 14:44:54,31.986,8.5326
05/30/2024 14:45:54,31.999,8.5326
05/30/2024 14:46:54,32.01,8.5326
05/30/2024 14:47:54,32.023,8.5326
05/30/2024 14:48:54,32.034,8.5324
05/30/2024 14:49:54,32.046,8.5324
05/30/2024 14:50:54,32.058,8.5324
05/30/2024 14:51:54,32.07,8.5324
05/30/2024 14:52:54,32.081,8.5324
05/30/2024 14:53:54,32.092,8.5324
05/30/2024 14:54:54,32.103,8.5324
05/30/2024 14:55:54,32.115,8.5324
05/30/2024 14:56:54,32.126,8.5326
05/30/2024 14:57:54,32.137,8.5326
05/30/2024 14:58:54,32.139,8.5326
05/30/2024 14:59:54,32.159,8.5326
05/30/2024 15:00:54,32.171,8.5326
05/30/2024 15:01:54,32.182,8.5324
05/30/2024 15:02:54,32.184,8.5326
05/30/2024 15:03:54,32.204,8.5326
05/30/2024 15:04:54,32.216,8.5326
05/30/2024 15:05:54,32.217,8.5324
05/30/2024 15:06:54,32.238,8.5326
05/30/2024 15:07:54,32.248,8.5326
05/30/2024 15:08:54,32.249,8.5326
05/30/2024 15:09:54,32.27,8.5326
05/30/2024 15:10:54,32.28,8.5326
05/30/2024 15:11:54,32.291,8.5326
05/30/2024 15:12:54,32.301,8.5326
05/30/2024 15:13:54,32.311,8.5326
05/30/2024 15:14:54,32.32,8.5326
05/30/2024 15:15:54,32.33,8.5326
05/30/2024 15:16:54,32.339,8.5326
05/30/2024 15:17:54,32.339,8.5326
05/30/2024 15:18:54,32.359,8.5318
05/30/2024 15:19:54,32.368,8.5326
05/30/2024 15:20:54,32.378,8.5326
05/30/2024 15:21:54,32.388,8.5326
05/30/2024 15:22:54,32.396,8.5326
05/30/2024 15:23:54,32.405,8.5326
05/30/2024 15:24:54,32.415,8.5326
05/30/2024 15:25:54,32.423,8.5326
05/30/2024 15:26:54,32.433,8.5326
05/30/2024 15:27:54,32.431,8.5326
05/30/2024 15:28:54,32.449,8.5328
05/30/2024 15:29:54,32.457,8.5328
05/30/2024 15:30:54,32.457,8.5328
05/30/2024 15:31:54,32.465,8.5332
05/30/2024 15:32:54,32.483,8.5332
05/30/2024 15:33:54,32.492,8.5334
05/30/2024 15:34:54,32.5,8.5334
05/30/2024 15:35:54,32.509,8.5334
05/30/2024 15:36:54,32.515,8.5334
05/30/2024 15:37:54,32.523,8.5336
05/30/2024 15:38:54,32.531,8.5336
05/30/2024 15:39:54,32.538,8.5336
05/30/2024 15:40:54,32.546,8.5338
05/30/2024 15:41:54,32.552,8.5338
05/30/2024 15:42:54,32.559,8.5341
05/30/2024 15:43:54,32.565,8.5341
05/30/2024 15:44:54,32.573,8.5341
05/30/2024 15:45:54,32.579,8.5345
05/30/2024 15:46:54,32.586,8.5345
05/30/2024 15:47:54,32.592,8.5349
05/30/2024 15:48:54,32.597,8.5349
05/30/2024 15:49:54,32.604,8.5349
05/30/2024 15:50:54,32.61,8.5347
05/30/2024 15:51:54,32.615,8.5351
05/30/2024 15:52:54,32.62,8.5351
05/30/2024 15:53:54,32.626,8.5353
05/30/2024 15:54:54,32.631,8.5353
05/30/2024 15:55:54,32.636,8.5353
05/30/2024 15:56:54,32.641,8.5353
05/30/2024 15:57:54,32.646,8.5355
05/30/2024 15:58:54,32.65,8.5355
05/30/2024 15:59:54,32.655,8.5355
05/30/2024 16:00:54,32.66,8.5353
05/30/2024 16:01:54,32.665,8.5355
05/30/2024 16:02:54,32.67,8.5355
05/30/2024 16:03:54,32.673,8.5355
05/30/2024 16:04:54,32.678,8.5355
05/30/2024 16:05:54,32.681,8.5355
05/30/2024 16:06:54,32.686,8.5355
05/30/2024 16:07:54,32.689,8.5355
05/30/2024 16:08:54,32.694,8.5355
05/30/2024 16:09:54,32.697,8.5355
05/30/2024 16:10:54,32.701,8.5355
05/30/2024 16:11:54,32.704,8.5355
05/30/2024 16:12:54,32.707,8.5355
05/30/2024 16:13:54,32.71,8.5355
05/30/2024 16:14:54,32.713,8.5355
05/30/2024 16:15:54,32.717,8.5355
05/30/2024 16:16:54,32.718,8.5357
05/30/2024 16:17:54,32.722,8.5357
05/30/2024 16:18:54,32.725,8.5357
05/30/2024 16:19:54,32.726,8.5357
05/30/2024 16:20:54,32.728,8.5357
05/30/2024 16:21:54,32.731,8.5355
05/30/2024 16:22:54,32.734,8.5357
05/30/2024 16:23:54,32.736,8.5357
05/30/2024 16:24:54,32.738,8.5357
05/30/2024 16:25:54,32.739,8.5355
05/30/2024 16:26:54,32.743,8.5355
05/30/2024 16:27:54,32.744,8.5355
05/30/2024 16:28:54,32.746,8.5355
05/30/2024 16:29:54,32.747,8.5355
05/30/2024 16:30:54,32.749,8.5355
05/30/2024 16:31:54,32.749,8.5355
05/30/2024 16:32:54,32.751,8.5355
05/30/2024 16:33:54,32.752,8.5355
05/30/2024 16:34:54,32.752,8.5355
05/30/2024 16:35:54,32.754,8.5355
05/30/2024 16:36:54,32.754,8.5355
05/30/2024 16:37:54,32.755,8.5355
05/30/2024 16:38:54,32.755,8.5355
05/30/2024 16:39:54,32.755,8.5355
05/30/2024 16:40:54,32.755,8.5355
05/30/2024 16:41:54,32.755,8.5355
05/30/2024 16:42:54,32.755,8.5355
05/30/2024 16:43:54,32.755,8.5355
05/30/2024 16:44:54,32.755,8.5355
05/30/2024 16:45:54,32.754,8.5357
05/30/2024 16:46:54,32.754,8.5357
05/30/2024 16:47:54,32.754,8.5357
05/30/2024 16:48:54,32.752,8.5355
05/30/2024 16:49:54,32.752,8.5357
05/30/2024 16:50:54,32.751,8.5357
05/30/2024 16:51:54,32.749,8.5357
05/30/2024 16:52:54,32.749,8.5357
05/30/2024 16:53:54,32.747,8.5357
05/30/2024 16:54:54,32.746,8.5357
05/30/2024 16:55:54,32.744,8.5355
05/30/2024 16:56:54,32.743,8.5357
05/30/2024 16:57:54,32.741,8.5357
05/30/2024 16:58:54,32.739,8.5357
05/30/2024 16:59:54,32.738,8.5355
05/30/2024 17:00:54,32.736,8.5355
05/30/2024 17:01:54,32.734,8.5355
05/30/2024 17:02:54,32.731,8.5355
05/30/2024 17:03:54,32.73,8.5355
05/30/2024 17:04:54,32.728,8.5355
05/30/2024 17:05:54,32.725,8.5355
05/30/2024 17:06:54,32.723,8.5355
05/30/2024 17:07:54,32.72,8.5355
05/30/2024 17:08:54,32.718,8.5355
05/30/2024 17:09:54,32.715,8.5357
05/30/2024 17:10:54,32.712,8.5357
05/30/2024 17:11:54,32.709,8.5357
05/30/2024 17:12:54,32.705,8.5355
05/30/2024 17:13:54,32.702,8.5355
05/30/2024 17:14:54,32.699,8.5355
05/30/2024 17:15:54,32.694,8.5355
05/30/2024 17:16:54,32.691,8.5355
05/30/2024 17:17:54,32.686,8.5355
05/30/2024 17:18:54,32.683,8.5355
05/30/2024 17:19:54,32.678,8.5355
05/30/2024 17:20:54,32.673,8.5355
05/30/2024 17:21:54,32.67,8.5357
05/30/2024 17:22:54,32.665,8.5357
05/30/2024 17:23:54,32.66,8.5357
05/30/2024 17:24:54,32.655,8.5355
05/30/2024 17:25:54,32.65,8.5355
05/30/2024 17:26:54,32.646,8.5355
05/30/2024 17:27:54,32.639,8.5355
05/30/2024 17:28:54,32.634,8.5355
05/30/2024 17:29:54,32.629,8.5357
05/30/2024 17:30:54,32.625,8.5357
05/30/2024 17:31:54,32.62,8.5357
05/30/2024 17:32:54,32.613,8.5355
05/30/2024 17:33:54,32.609,8.5355
05/30/2024 17:34:54,32.602,8.5355
05/30/2024 17:35:54,32.597,8.5355
05/30/2024 17:36:54,32.591,8.5355
05/30/2024 17:37:54,32.584,8.5355
05/30/2024 17:38:54,32.576,8.5355
05/30/2024 17:39:54,32.57,8.5357
05/30/2024 17:40:54,32.563,8.5357
05/30/2024 17:41:54,32.557,8.5357
05/30/2024 17:42:54,32.549,8.5355
05/30/2024 17:43:54,32.542,8.5355
05/30/2024 17:44:54,32.534,8.5357
05/30/2024 17:45:54,32.528,8.5357
05/30/2024 17:46:54,32.52,8.5357
05/30/2024 17:47:54,32.512,8.5357
05/30/2024 17:48:54,32.504,8.5357
05/30/2024 17:49:54,32.496,8.5357
05/30/2024 17:50:54,32.488,8.5357
05/30/2024 17:51:54,32.48,8.5357
05/30/2024 17:52:54,32.47,8.5357
05/30/2024 17:53:54,32.462,8.5357
05/30/2024 17:54:54,32.454,8.5357
05/30/2024 17:55:54,32.444,8.5355
05/30/2024 17:56:54,32.436,8.5355
05/30/2024 17:57:54,32.417,8.5355
05/30/2024 17:58:54,32.417,8.5355
05/30/2024 17:59:54,32.409,8.5357
05/30/2024 18:00:54,32.399,8.5357
05/30/2024 18:01:54,32.389,8.5357
05/30/2024 18:02:54,32.38,8.5357
05/30/2024 18:03:54,32.37,8.5357
05/30/2024 18:04:54,32.359,8.5355
05/30/2024 18:05:54,32.349,8.5355
05/30/2024 18:06:54,32.338,8.5355
05/30/2024 18:07:54,32.328,8.5355
05/30/2024 18:08:54,32.317,8.5355
05/30/2024 18:09:54,32.306,8.5355
05/30/2024 18:10:54,32.294,8.5355
05/30/2024 18:11:54,32.283,8.5357
05/30/2024 18:12:54,32.272,8.5357
05/30/2024 18:13:54,32.261,8.5357
05/30/2024 18:14:54,32.248,8.5357
05/30/2024 18:15:54,32.237,8.5357
05/30/2024 18:16:54,32.224,8.5357
05/30/2024 18:17:54,32.211,8.5357
05/30/2024 18:18:54,32.2,8.5357
05/30/2024 18:19:54,32.187,8.5359
05/30/2024 18:20:54,32.174,8.5359
05/30/2024 18:21:54,32.161,8.5359
05/30/2024 18:22:54,32.148,8.5361
05/30/2024 18:23:54,32.134,8.5361
05/30/2024 18:24:54,32.121,8.5361
05/30/2024 18:25:54,32.107,8.5361
05/30/2024 18:26:54,32.094,8.5361
05/30/2024 18:27:54,32.079,8.5362
05/30/2024 18:28:54,32.066,8.5362
05/30/2024 18:29:54,32.05,8.5364
05/30/2024 18:30:54,32.038,8.5364
05/30/2024 18:31:54,32.022,8.5364
05/30/2024 18:32:54,32.007,8.5364
05/30/2024 18:33:54,31.993,8.5368
05/30/2024 18:34:54,31.977,8.5374
05/30/2024 18:35:54,31.961,8.5374
05/30/2024 18:36:54,31.943,8.5374
05/30/2024 18:37:54,31.924,8.5374
05/30/2024 18:38:54,31.906,8.5374
05/30/2024 18:39:54,31.889,8.5374
05/30/2024 18:40:54,31.869,8.5372
05/30/2024 18:41:54,31.849,8.5376
05/30/2024 18:42:54,31.829,8.5376
05/30/2024 18:43:54,31.81,8.5376
05/30/2024 18:44:54,31.788,8.5376
05/30/2024 18:45:54,31.769,8.5376
05/30/2024 18:46:54,31.748,8.5382
05/30/2024 18:47:54,31.725,8.5382
05/30/2024 18:48:54,31.705,8.5382
05/30/2024 18:49:54,31.684,8.5382
05/30/2024 18:50:54,31.663,8.5383
05/30/2024 18:51:54,31.641,8.5383
05/30/2024 18:52:54,31.62,8.5383
05/30/2024 18:53:54,31.599,8.5383
05/30/2024 18:54:54,31.577,8.5383
05/30/2024 18:55:54,31.555,8.5383
05/30/2024 18:56:54,31.534,8.5385
05/30/2024 18:57:54,31.512,8.5385
05/30/2024 18:58:54,31.489,8.5385
05/30/2024 18:59:54,31.468,8.5385
05/30/2024 19:00:54,31.446,8.5385
05/30/2024 19:01:54,31.424,8.5385
05/30/2024 19:02:54,31.402,8.5385
05/30/2024 19:03:54,31.379,8.5385
05/30/2024 19:04:54,31.359,8.5385
05/30/2024 19:05:54,31.336,8.5385
05/30/2024 19:06:54,31.314,8.5385
05/30/2024 19:07:54,31.292,8.5385
05/30/2024 19:08:54,31.269,8.5387
05/30/2024 19:09:54,31.247,8.5387
05/30/2024 19:10:54,31.225,8.5387
05/30/2024 19:11:54,31.203,8.5385
05/30/2024 19:12:54,31.182,8.5385
05/30/2024 19:13:54,31.16,8.5385
05/30/2024 19:14:54,31.138,8.5385
05/30/2024 19:15:54,31.115,8.5385
05/30/2024 19:16:54,31.095,8.5385
05/30/2024 19:17:54,31.072,8.5385
05/30/2024 19:18:54,31.05,8.5385
05/30/2024 19:19:54,31.028,8.5385
05/30/2024 19:20:54,31.006,8.5385
05/30/2024 19:21:54,30.985,8.5385
05/30/2024 19:22:54,30.963,8.5385
05/30/2024 19:23:54,30.941,8.5385
05/30/2024 19:24:54,30.919,8.5385
05/30/2024 19:25:54,30.896,8.5385
05/30/2024 19:26:54,30.876,8.5385
05/30/2024 19:27:54,30.854,8.5385
05/30/2024 19:28:54,30.83,8.5385
05/30/2024 19:29:54,30.809,8.5385
05/30/2024 19:30:54,30.787,8.5385
05/30/2024 19:31:54,30.765,8.5385
05/30/2024 19:32:54,30.743,8.538
05/30/2024 19:33:54,30.721,8.5385
05/30/2024 19:34:54,30.699,8.5385
05/30/2024 19:35:54,30.676,8.5385
05/30/2024 19:36:54,30.654,8.5385
05/30/2024 19:37:54,30.632,8.5385
05/30/2024 19:38:54,30.61,8.5385
05/30/2024 19:39:54,30.588,8.5385
05/30/2024 19:40:54,30.566,8.5385
05/30/2024 19:41:54,30.544,8.5385
05/30/2024 19:42:54,30.522,8.5385
05/30/2024 19:43:54,30.5,8.5385
05/30/2024 19:44:54,30.476,8.5385
05/30/2024 19:45:54,30.454,8.5385
05/30/2024 19:46:54,30.43,8.5378
05/30/2024 19:47:54,30.408,8.5376
05/30/2024 19:48:54,30.388,8.5385
05/30/2024 19:49:54,30.365,8.5385
05/30/2024 19:50:54,30.342,8.5385
05/30/2024 19:51:54,30.318,8.5385
05/30/2024 19:52:54,30.296,8.5385
05/30/2024 19:53:54,30.273,8.5385
05/30/2024 19:54:54,30.249,8.5385
05/30/2024 19:55:54,30.227,8.5385
05/30/2024 19:56:54,30.203,8.5385
05/30/2024 19:57:54,30.181,8.5385
05/30/2024 19:58:54,30.159,8.5385
05/30/2024 19:59:54,30.136,8.5385
05/30/2024 20:00:54,30.112,8.538
05/30/2024 20:01:54,30.09,8.5378
05/30/2024 20:02:54,30.068,8.5376
05/30/2024 20:03:54,30.044,8.5374
05/30/2024 20:04:54,30.021,8.5374
05/30/2024 20:05:54,29.997,8.5374
05/30/2024 20:06:54,29.974,8.5372
05/30/2024 20:07:54,29.95,8.5385
05/30/2024 20:08:54,29.927,8.5385
05/30/2024 20:09:54,29.903,8.5385
05/30/2024 20:10:54,29.88,8.5385
05/30/2024 20:11:54,29.858,8.5385
05/30/2024 20:12:54,29.832,8.5385
05/30/2024 20:13:54,29.809,8.5385
05/30/2024 20:14:54,29.785,8.5385
05/30/2024 20:15:54,29.762,8.5385
05/30/2024 20:16:54,29.738,8.5385
05/30/2024 20:17:54,29.715,8.5385
05/30/2024 20:18:54,29.691,8.5385
05/30/2024 20:19:54,29.668,8.5385
05/30/2024 20:20:54,29.644,8.5385
05/30/2024 20:21:54,29.621,8.5385
05/30/2024 20:22:54,29.596,8.5385
05/30/2024 20:23:54,29.572,8.5385
05/30/2024 20:24:54,29.549,8.5385
05/30/2024 20:25:54,29.526,8.5385
05/30/2024 20:26:54,29.502,8.5385
05/30/2024 20:27:54,29.477,8.5385
05/30/2024 20:28:54,29.454,8.5378
05/30/2024 20:29:54,29.43,8.5385
05/30/2024 20:30:54,29.407,8.5385
05/30/2024 20:31:54,29.383,8.5385
05/30/2024 20:32:54,29.36,8.5385
05/30/2024 20:33:54,29.336,8.5383
05/30/2024 20:34:54,29.313,8.5385
05/30/2024 20:35:54,29.288,8.5385
05/30/2024 20:36:54,29.265,8.5385
05/30/2024 20:37:54,29.241,8.5385
05/30/2024 20:38:54,29.218,8.5385
05/30/2024 20:39:54,29.194,8.5385
05/30/2024 20:40:54,29.171,8.5385
05/30/2024 20:41:54,29.148,8.5385
05/30/2024 20:42:54,29.124,8.5385
05/30/2024 20:43:54,29.101,8.5385
05/30/2024 20:44:54,29.078,8.5385
05/30/2024 20:45:54,29.054,8.5385
05/30/2024 20:46:54,29.031,8.5385
05/30/2024 20:47:54,29.008,8.5385
05/30/2024 20:48:54,28.984,8.5385
05/30/2024 20:49:54,28.961,8.5385
05/30/2024 20:50:54,28.936,8.5376
05/30/2024 20:51:54,28.913,8.5378
05/30/2024 20:52:54,28.889,8.5382
05/30/2024 20:53:54,28.866,8.5385
05/30/2024 20:54:54,28.843,8.5385
05/30/2024 20:55:54,28.819,8.5385
05/30/2024 20:56:54,28.796,8.5385
05/30/2024 20:57:54,28.773,8.5385
05/30/2024 20:58:54,28.749,8.5385
05/30/2024 20:59:54,28.726,8.5385
05/30/2024 21:00:54,28.703,8.5385
05/30/2024 21:01:54,28.679,8.5385
05/30/2024 21:02:54,28.656,8.5385
05/30/2024 21:03:54,28.633,8.5385
05/30/2024 21:04:54,28.61,8.5385
05/30/2024 21:05:54,28.586,8.5385
05/30/2024 21:06:54,28.563,8.5385
05/30/2024 21:07:54,28.54,8.5385
05/30/2024 21:08:54,28.517,8.5385
05/30/2024 21:09:54,28.493,8.5385
05/30/2024 21:10:54,28.47,8.5385
05/30/2024 21:11:54,28.447,8.5385
05/30/2024 21:12:54,28.425,8.5385
05/30/2024 21:13:54,28.402,8.5385
05/30/2024 21:14:54,28.379,8.5385
05/30/2024 21:15:54,28.355,8.5385
05/30/2024 21:16:54,28.332,8.5385
05/30/2024 21:17:54,28.309,8.5385
05/30/2024 21:18:54,28.287,8.5385
05/30/2024 21:19:54,28.264,8.5385
05/30/2024 21:20:54,28.241,8.5385
05/30/2024 21:21:54,28.218,8.5385
05/30/2024 21:22:54,28.196,8.5385
05/30/2024 21:23:54,28.173,8.5385
05/30/2024 21:24:54,28.15,8.5385
05/30/2024 21:25:54,28.126,8.5385
05/30/2024 21:26:54,28.105,8.5382
05/30/2024 21:27:54,28.082,8.5385
05/30/2024 21:28:54,28.06,8.5385
05/30/2024 21:29:54,28.037,8.5385
05/30/2024 21:30:54,28.014,8.5385
05/30/2024 21:31:54,27.991,8.5385
05/30/2024 21:32:54,27.969,8.5385
05/30/2024 21:33:54,27.946,8.5385
05/30/2024 21:34:54,27.923,8.5385
05/30/2024 21:35:54,27.901,8.5385
05/30/2024 21:36:54,27.878,8.5385
05/30/2024 21:37:54,27.856,8.5385
05/30/2024 21:38:54,27.833,8.5385
05/30/2024 21:39:54,27.812,8.5385
05/30/2024 21:40:54,27.788,8.5385
05/30/2024 21:41:54,27.765,8.5385
05/30/2024 21:42:54,27.744,8.5385
05/30/2024 21:43:54,27.721,8.5385
05/30/2024 21:44:54,27.699,8.5385
05/30/2024 21:45:54,27.678,8.5385
05/30/2024 21:46:54,27.654,8.5383
05/30/2024 21:47:54,27.633,8.5385
05/30/2024 21:48:54,27.61,8.5385
05/30/2024 21:49:54,27.588,8.5385
05/30/2024 21:50:54,27.567,8.5385
05/30/2024 21:51:54,27.544,8.5385
05/30/2024 21:52:54,27.522,8.5385
05/30/2024 21:53:54,27.501,8.5385
05/30/2024 21:54:54,27.479,8.5385
05/30/2024 21:55:54,27.456,8.5385
05/30/2024 21:56:54,27.434,8.5385
05/30/2024 21:57:54,27.413,8.5383
05/30/2024 21:58:54,27.391,8.5383
05/30/2024 21:59:54,27.37,8.5383
05/30/2024 22:00:54,27.347,8.5383
05/30/2024 22:01:54,27.325,8.5383
05/30/2024 22:02:54,27.304,8.5383
05/30/2024 22:03:54,27.282,8.5383
05/30/2024 22:04:54,27.261,8.5383
05/30/2024 22:05:54,27.239,8.5383
05/30/2024 22:06:54,27.218,8.5383
05/30/2024 22:07:54,27.195,8.5383
05/30/2024 22:08:54,27.173,8.5383
05/30/2024 22:09:54,27.152,8.5383
05/30/2024 22:10:54,27.13,8.5383
05/30/2024 22:11:54,27.109,8.5385
05/30/2024 22:12:54,27.089,8.5385
05/30/2024 22:13:54,27.066,8.5385
05/30/2024 22:14:54,27.044,8.5383
05/30/2024 22:15:54,27.023,8.5383
05/30/2024 22:16:54,27.002,8.5383
05/30/2024 22:17:54,26.982,8.5383
05/30/2024 22:18:54,26.96,8.5385
05/30/2024 22:19:54,26.939,8.5385
05/30/2024 22:20:54,26.917,8.5385
05/30/2024 22:21:54,26.896,8.5383
05/30/2024 22:22:54,26.874,8.5383
05/30/2024 22:23:54,26.853,8.5385
05/30/2024 22:24:54,26.833,8.5385
05/30/2024 22:25:54,26.812,8.5385
05/30/2024 22:26:54,26.79,8.5385
05/30/2024 22:27:54,26.769,8.5385
05/30/2024 22:28:54,26.749,8.5383
05/30/2024 22:29:54,26.728,8.5383
05/30/2024 22:30:54,26.706,8.5383
05/30/2024 22:31:54,26.685,8.5383
05/30/2024 22:32:54,26.665,8.5383
05/30/2024 22:33:54,26.643,8.5383
05/30/2024 22:34:54,26.624,8.5385
05/30/2024 22:35:54,26.602,8.5385
05/30/2024 22:36:54,26.581,8.5385
05/30/2024 22:37:54,26.561,8.5383
05/30/2024 22:38:54,26.541,8.5383
05/30/2024 22:39:54,26.52,8.5383
05/30/2024 22:40:54,26.5,8.5385
05/30/2024 22:41:54,26.478,8.5385
05/30/2024 22:42:54,26.459,8.5385
05/30/2024 22:43:54,26.439,8.5383
05/30/2024 22:44:54,26.417,8.5383
05/30/2024 22:45:54,26.397,8.5383
05/30/2024 22:46:54,26.378,8.5383
05/30/2024 22:47:54,26.356,8.5383
05/30/2024 22:48:54,26.336,8.5383
05/30/2024 22:49:54,26.317,8.5385
05/30/2024 22:50:54,26.297,8.5385
05/30/2024 22:51:54,26.277,8.5385
05/30/2024 22:52:54,26.257,8.5383
05/30/2024 22:53:54,26.236,8.5385
05/30/2024 22:54:54,26.216,8.5385
05/30/2024 22:55:54,26.196,8.5385
05/30/2024 22:56:54,26.176,8.5383
05/30/2024 22:57:54,26.157,8.5385
05/30/2024 22:58:54,26.137,8.5385
05/30/2024 22:59:54,26.118,8.5385
05/30/2024 23:00:54,26.099,8.5385
05/30/2024 23:01:54,26.079,8.5385
05/30/2024 23:02:54,26.059,8.5385
05/30/2024 23:03:54,26.039,8.5383
05/30/2024 23:04:54,26.019,8.5383
05/30/2024 23:05:54,26.001,8.5383
05/30/2024 23:06:54,25.981,8.5383
05/30/2024 23:07:54,25.962,8.5383
05/30/2024 23:08:54,25.942,8.5383
05/30/2024 23:09:54,25.924,8.5383
05/30/2024 23:10:54,25.904,8.5385
05/30/2024 23:11:54,25.884,8.5385
05/30/2024 23:12:54,25.864,8.5385
05/30/2024 23:13:54,25.846,8.5383
05/30/2024 23:14:54,25.826,8.5385
05/30/2024 23:15:54,25.808,8.5385
05/30/2024 23:16:54,25.788,8.5385
05/30/2024 23:17:54,25.77,8.5385
05/30/2024 23:18:54,25.75,8.5385
05/30/2024 23:19:54,25.732,8.5385
05/30/2024 23:20:54,25.712,8.5385
05/30/2024 23:21:54,25.694,8.5385
05/30/2024 23:22:54,25.674,8.5385
05/30/2024 23:23:54,25.656,8.5385
05/30/2024 23:24:54,25.638,8.5383
05/30/2024 23:25:54,25.618,8.5385
05/30/2024 23:26:54,25.6,8.5385
05/30/2024 23:27:54,25.582,8.5387
05/30/2024 23:28:54,25.562,8.5387
05/30/2024 23:29:54,25.544,8.5387
05/30/2024 23:30:54,25.525,8.5383
05/30/2024 23:31:54,25.507,8.5387
05/30/2024 23:32:54,25.489,8.5387
05/30/2024 23:33:54,25.469,8.5387
05/30/2024 23:34:54,25.451,8.5387
05/30/2024 23:35:54,25.433,8.5387
05/30/2024 23:36:54,25.415,8.5385
05/30/2024 23:37:54,25.396,8.5382
05/30/2024 23:38:54,25.378,8.5387
05/30/2024 23:39:54,25.36,8.5391
05/30/2024 23:40:54,25.342,8.5391
05/30/2024 23:41:54,25.324,8.5391
05/30/2024 23:42:54,25.305,8.5383
05/30/2024 23:43:54,25.287,8.5382
05/30/2024 23:44:54,25.269,8.5387
05/30/2024 23:45:54,25.251,8.5387
05/30/2024 23:46:54,25.234,8.5389
05/30/2024 23:47:54,25.216,8.5389
05/30/2024 23:48:54,25.198,8.5389
05/30/2024 23:49:54,25.18,8.5389
05/30/2024 23:50:54,25.162,8.5385
05/30/2024 23:51:54,25.145,8.5385
05/30/2024 23:52:54,25.127,8.5382
05/30/2024 23:53:54,25.109,8.5393
05/30/2024 23:54:54,25.092,8.5393
05/30/2024 23:55:54,25.074,8.5393
05/30/2024 23:56:54,25.056,8.5389
05/30/2024 23:57:54,25.039,8.5389
05/30/2024 23:58:54,25.021,8.5391
05/30/2024 23:59:54,25.004,8.5391
05/31/2024 00:00:54,24.986,8.5393
05/31/2024 00:01:54,24.969,8.5393
05/31/2024 00:02:54,24.951,8.5393
05/31/2024 00:03:54,24.934,8.5389
05/31/2024 00:04:54,24.916,8.5385
05/31/2024 00:05:54,24.9,8.5383
05/31/2024 00:06:54,24.883,8.5397
05/31/2024 00:07:54,24.865,8.5397
05/31/2024 00:08:54,24.848,8.5397
05/31/2024 00:09:54,24.83,8.5397
05/31/2024 00:10:54,24.813,8.5397
05/31/2024 00:11:54,24.797,8.5397
05/31/2024 00:12:54,24.78,8.5397
05/31/2024 00:13:54,24.753,8.5391
05/31/2024 00:14:54,24.745,8.5385
05/31/2024 00:15:54,24.729,8.5385
05/31/2024 00:16:54,24.712,8.5395
05/31/2024 00:17:54,24.696,8.5395
05/31/2024 00:18:54,24.679,8.5401
05/31/2024 00:19:54,24.661,8.5401
05/31/2024 00:20:54,24.644,8.5401
05/31/2024 00:21:54,24.628,8.5401
05/31/2024 00:22:54,24.611,8.5401
05/31/2024 00:23:54,24.594,8.5401
05/31/2024 00:24:54,24.578,8.5391
05/31/2024 00:25:54,24.561,8.5391
05/31/2024 00:26:54,24.545,8.5391
05/31/2024 00:27:54,24.528,8.5391
05/31/2024 00:28:54,24.511,8.5395
05/31/2024 00:29:54,24.496,8.5404
05/31/2024 00:30:54,24.48,8.5404
05/31/2024 00:31:54,24.454,8.5404
05/31/2024 00:32:54,24.437,8.5399
05/31/2024 00:33:54,24.43,8.5399
05/31/2024 00:34:54,24.413,8.5401
05/31/2024 00:35:54,24.397,8.5404
05/31/2024 00:36:54,24.382,8.5406
05/31/2024 00:37:54,24.365,8.5406
05/31/2024 00:38:54,24.348,8.5406
05/31/2024 00:39:54,24.332,8.5404
05/31/2024 00:40:54,24.315,8.5406
05/31/2024 00:41:54,24.299,8.5406
05/31/2024 00:42:54,24.275,8.5406
05/31/2024 00:43:54,24.258,8.538
05/31/2024 00:44:54,24.241,8.5382
05/31/2024 00:45:54,24.226,8.5382
05/31/2024 00:46:54,24.21,8.5406
05/31/2024 00:47:54,24.204,8.5406
05/31/2024 00:48:54,24.187,8.5406
05/31/2024 00:49:54,24.172,8.5406
05/31/2024 00:50:54,24.155,8.5406
05/31/2024 00:51:54,24.131,8.5406
05/31/2024 00:52:54,24.124,8.5403
05/31/2024 00:53:54,24.109,8.5406
05/31/2024 00:54:54,24.092,8.5408
05/31/2024 00:55:54,24.077,8.5408
05/31/2024 00:56:54,24.062,8.5408
05/31/2024 00:57:54,24.045,8.5408
05/31/2024 00:58:54,24.03,8.5408
05/31/2024 00:59:54,24.015,8.5408
05/31/2024 01:00:54,23.999,8.5408
05/31/2024 01:01:54,23.984,8.5408
05/31/2024 01:02:54,23.969,8.541
05/31/2024 01:03:54,23.954,8.541
05/31/2024 01:04:54,23.939,8.541
05/31/2024 01:05:54,23.922,8.5408
05/31/2024 01:06:54,23.907,8.5408
05/31/2024 01:07:54,23.892,8.5408
05/31/2024 01:08:54,23.877,8.5408
05/31/2024 01:09:54,23.862,8.541
05/31/2024 01:10:54,23.847,8.541
05/31/2024 01:11:54,23.832,8.541
05/31/2024 01:12:54,23.817,8.5403
05/31/2024 01:13:54,23.802,8.5412
05/31/2024 01:14:54,23.787,8.5412
05/31/2024 01:15:54,23.772,8.5412
05/31/2024 01:16:54,23.757,8.541
05/31/2024 01:17:54,23.732,8.5408
05/31/2024 01:18:54,23.726,8.5404
05/31/2024 01:19:54,23.711,8.541
05/31/2024 01:20:54,23.696,8.541
05/31/2024 01:21:54,23.681,8.5412
05/31/2024 01:22:54,23.666,8.5412
05/31/2024 01:23:54,23.651,8.5412
05/31/2024 01:24:54,23.627,8.5412
05/31/2024 01:25:54,23.621,8.5412
05/31/2024 01:26:54,23.606,8.5412
05/31/2024 01:27:54,23.593,8.5412
05/31/2024 01:28:54,23.578,8.5408
05/31/2024 01:29:54,23.563,8.541
05/31/2024 01:30:54,23.548,8.5412
05/31/2024 01:31:54,23.533,8.5412
05/31/2024 01:32:54,23.518,8.5412
05/31/2024 01:33:54,23.502,8.5404
05/31/2024 01:34:54,23.48,8.5412
05/31/2024 01:35:54,23.474,8.5412
05/31/2024 01:36:54,23.459,8.5412
05/31/2024 01:37:54,23.444,8.5412
05/31/2024 01:38:54,23.429,8.5412
05/31/2024 01:39:54,23.415,8.5412
05/31/2024 01:40:54,23.4,8.5412
05/31/2024 01:41:54,23.385,8.5412
05/31/2024 01:42:54,23.372,8.5412
05/31/2024 01:43:54,23.357,8.5412
05/31/2024 01:44:54,23.333,8.5412
05/31/2024 01:45:54,23.327,8.5404
05/31/2024 01:46:54,23.304,8.5412
05/31/2024 01:47:54,23.298,8.5412
05/31/2024 01:48:54,23.283,8.5412
05/31/2024 01:49:54,23.27,8.5412
05/31/2024 01:50:54,23.255,8.5412
05/31/2024 01:51:54,23.231,8.5412
05/31/2024 01:52:54,23.226,8.5412
05/31/2024 01:53:54,23.211,8.5412
05/31/2024 01:54:54,23.189,8.5412
05/31/2024 01:55:54,23.184,8.5412
05/31/2024 01:56:54,23.169,8.5412
05/31/2024 01:57:54,23.147,8.5414
05/31/2024 01:58:54,23.141,8.5414
05/31/2024 01:59:54,23.126,8.5414
05/31/2024 02:00:54,23.112,8.5412
05/31/2024 02:01:54,23.099,8.5414
05/31/2024 02:02:54,23.085,8.5414
05/31/2024 02:03:54,23.07,8.5414
05/31/2024 02:04:54,23.048,8.5414
05/31/2024 02:05:54,23.043,8.5414
05/31/2024 02:06:54,23.028,8.5414
05/31/2024 02:07:54,23.015,8.5414
05/31/2024 02:08:54,22.991,8.5414
05/31/2024 02:09:54,22.986,8.5414
05/31/2024 02:10:54,22.971,8.5414
05/31/2024 02:11:54,22.958,8.5414
05/31/2024 02:12:54,22.944,8.5414
05/31/2024 02:13:54,22.929,8.5414
05/31/2024 02:14:54,22.916,8.5412
05/31/2024 02:15:54,22.893,8.5412
05/31/2024 02:16:54,22.889,8.5412
05/31/2024 02:17:54,22.874,8.5412
05/31/2024 02:18:54,22.851,8.5412
05/31/2024 02:19:54,22.847,8.5412
05/31/2024 02:20:54,22.832,8.5412
05/31/2024 02:21:54,22.818,8.5414
05/31/2024 02:22:54,22.805,8.5414
05/31/2024 02:23:54,22.791,8.5414
05/31/2024 02:24:54,22.778,8.5414
05/31/2024 02:25:54,22.763,8.5414
05/31/2024 02:26:54,22.75,8.5414
05/31/2024 02:27:54,22.736,8.5414
05/31/2024 02:28:54,22.714,8.5414
05/31/2024 02:29:54,22.7,8.5414
05/31/2024 02:30:54,22.696,8.5414
05/31/2024 02:31:54,22.682,8.5414
05/31/2024 02:32:54,22.66,8.5414
05/31/2024 02:33:54,22.655,8.5414
05/31/2024 02:34:54,22.631,8.5414
05/31/2024 02:35:54,22.627,8.5412
05/31/2024 02:36:54,22.615,8.5412
05/31/2024 02:37:54,22.591,8.5399
05/31/2024 02:38:54,22.577,8.5403
05/31/2024 02:39:54,22.573,8.5414
05/31/2024 02:40:54,22.559,8.5414
05/31/2024 02:41:54,22.546,8.5414
05/31/2024 02:42:54,22.523,8.5399
05/31/2024 02:43:54,22.51,8.5385
05/31/2024 02:44:54,22.496,8.5385
05/31/2024 02:45:54,22.483,8.5385
05/31/2024 02:46:54,22.471,8.5414
05/31/2024 02:47:54,22.467,8.5414
05/31/2024 02:48:54,22.444,8.5414
05/31/2024 02:49:54,22.438,8.5414
05/31/2024 02:50:54,22.417,8.5414
05/31/2024 02:51:54,22.404,8.5412
05/31/2024 02:52:54,22.399,8.5412
05/31/2024 02:53:54,22.377,8.5414
05/31/2024 02:54:54,22.374,8.5414
05/31/2024 02:55:54,22.359,8.5414
05/31/2024 02:56:54,22.338,8.5408
05/31/2024 02:57:54,22.324,8.5412
05/31/2024 02:58:54,22.32,8.5412
05/31/2024 02:59:54,22.298,8.5412
05/31/2024 03:00:54,22.284,8.5385
05/31/2024 03:01:54,22.271,8.5385
05/31/2024 03:02:54,22.257,8.5385
05/31/2024 03:03:54,22.244,8.5385
05/31/2024 03:04:54,22.232,8.5385
05/31/2024 03:05:54,22.218,8.5385
05/31/2024 03:06:54,22.205,8.5412
05/31/2024 03:07:54,22.202,8.5412
05/31/2024 03:08:54,22.188,8.5412
05/31/2024 03:09:54,22.176,8.5412
05/31/2024 03:10:54,22.152,8.5414
05/31/2024 03:11:54,22.15,8.5414
05/31/2024 03:12:54,22.136,8.5414
05/31/2024 03:13:54,22.114,8.5414
05/31/2024 03:14:54,22.111,8.5412
05/31/2024 03:15:54,22.088,8.5412
05/31/2024 03:16:54,22.075,8.5385
05/31/2024 03:17:54,22.063,8.5412
05/31/2024 03:18:54,22.058,8.5412
05/31/2024 03:19:54,22.036,8.5412
05/31/2024 03:20:54,22.033,8.5412
05/31/2024 03:21:54,22.019,8.5412
05/31/2024 03:22:54,22.008,8.5412
05/31/2024 03:23:54,21.994,8.5412
05/31/2024 03:24:54,21.981,8.5412
05/31/2024 03:25:54,21.969,8.5412
05/31/2024 03:26:54,21.955,8.5412
05/31/2024 03:27:54,21.933,8.5414
05/31/2024 03:28:54,21.93,8.5414
05/31/2024 03:29:54,21.916,8.5414
05/31/2024 03:30:54,21.904,8.5412
05/31/2024 03:31:54,21.891,8.5412
05/31/2024 03:32:54,21.879,8.5412
05/31/2024 03:33:54,21.857,8.5412
05/31/2024 03:34:54,21.854,8.5412
05/31/2024 03:35:54,21.84,8.5412
05/31/2024 03:36:54,21.828,8.5412
05/31/2024 03:37:54,21.806,8.5412
05/31/2024 03:38:54,21.803,8.5412
05/31/2024 03:39:54,21.789,8.5414
05/31/2024 03:40:54,21.778,8.5414
05/31/2024 03:41:54,21.766,8.5414
05/31/2024 03:42:54,21.743,8.5412
05/31/2024 03:43:54,21.73,8.5406
05/31/2024 03:44:54,21.727,8.5412
05/31/2024 03:45:54,21.715,8.5412
05/31/2024 03:46:54,21.692,8.5412
05/31/2024 03:47:54,21.68,8.541
05/31/2024 03:48:54,21.678,8.541
05/31/2024 03:49:54,21.655,8.541
05/31/2024 03:50:54,21.643,8.5385
05/31/2024 03:51:54,21.63,8.5412
05/31/2024 03:52:54,21.627,8.5412
05/31/2024 03:53:54,21.606,8.5412
05/31/2024 03:54:54,21.603,8.5412
05/31/2024 03:55:54,21.589,8.5412
05/31/2024 03:56:54,21.578,8.5412
05/31/2024 03:57:54,21.557,8.5404
05/31/2024 03:58:54,21.543,8.5412
05/31/2024 03:59:54,21.54,8.5412
05/31/2024 04:00:54,21.528,8.5412
05/31/2024 04:01:54,21.518,8.5412
05/31/2024 04:02:54,21.504,8.5412
05/31/2024 04:03:54,21.492,8.5412
05/31/2024 04:04:54,21.473,8.541
05/31/2024 04:05:54,21.461,8.5412
05/31/2024 04:06:54,21.458,8.5412
05/31/2024 04:07:54,21.436,8.5412
05/31/2024 04:08:54,21.434,8.5412
05/31/2024 04:09:54,21.424,8.5412
05/31/2024 04:10:54,21.413,8.5412
05/31/2024 04:11:54,21.393,8.5412
05/31/2024 04:12:54,21.393,8.5403
05/31/2024 04:13:54,21.373,8.5408
05/31/2024 04:14:54,21.372,8.5408
05/31/2024 04:15:54,21.352,8.5408
05/31/2024 04:16:54,21.343,8.5385
05/31/2024 04:17:54,21.333,8.5385
05/31/2024 04:18:54,21.322,8.5385
05/31/2024 04:19:54,21.313,8.5408
05/31/2024 04:20:54,21.312,8.5408
05/31/2024 04:21:54,21.293,8.5412
05/31/2024 04:22:54,21.293,8.5412
05/31/2024 04:23:54,21.273,8.5412
05/31/2024 04:24:54,21.263,8.5385
05/31/2024 04:25:54,21.254,8.5385
05/31/2024 04:26:54,21.243,8.5385
05/31/2024 04:27:54,21.233,8.5385
05/31/2024 04:28:54,21.223,8.5385
05/31/2024 04:29:54,21.214,8.5385
05/31/2024 04:30:54,21.203,8.5404
05/31/2024 04:31:54,21.203,8.5404
05/31/2024 04:32:54,21.184,8.5412
05/31/2024 04:33:54,21.184,8.5412
05/31/2024 04:34:54,21.163,8.5412
05/31/2024 04:35:54,21.163,8.5403
05/31/2024 04:36:54,21.143,8.5403
05/31/2024 04:37:54,21.133,8.5385
05/31/2024 04:38:54,21.124,8.5406
05/31/2024 04:39:54,21.123,8.5406
05/31/2024 04:40:54,21.114,8.5412
05/31/2024 04:41:54,21.105,8.5412
05/31/2024 04:42:54,21.094,8.5412
05/31/2024 04:43:54,21.084,8.5412
05/31/2024 04:44:54,21.075,8.5412
05/31/2024 04:45:54,21.066,8.5412
05/31/2024 04:46:54,21.056,8.5412
05/31/2024 04:47:54,21.038,8.5412
05/31/2024 04:48:54,21.036,8.5412
05/31/2024 04:49:54,21.018,8.5412
05/31/2024 04:50:54,21.018,8.5412
05/31/2024 04:51:54,21.009,8.5412
05/31/2024 04:52:54,21,8.5412
05/31/2024 04:53:54,20.991,8.5412
05/31/2024 04:54:54,20.983,8.5412
05/31/2024 04:55:54,20.974,8.5412
05/31/2024 04:56:54,20.956,8.5412
05/31/2024 04:57:54,20.956,8.5412
05/31/2024 04:58:54,20.948,8.5412
05/31/2024 04:59:54,20.929,8.5412
05/31/2024 05:00:54,20.93,8.5404
05/31/2024 05:01:54,20.921,8.5412
05/31/2024 05:02:54,20.914,8.5412
05/31/2024 05:03:54,20.905,8.5412
05/31/2024 05:04:54,20.896,8.5412
05/31/2024 05:05:54,20.889,8.5412
05/31/2024 05:06:54,20.88,8.5412
05/31/2024 05:07:54,20.872,8.5414
05/31/2024 05:08:54,20.865,8.5414
05/31/2024 05:09:54,20.856,8.5414
05/31/2024 05:10:54,20.848,8.5412
05/31/2024 05:11:54,20.841,8.5412
05/31/2024 05:12:54,20.834,8.5412
05/31/2024 05:13:54,20.826,8.5412
05/31/2024 05:14:54,20.819,8.5412
05/31/2024 05:15:54,20.811,8.5412
05/31/2024 05:16:54,20.802,8.5414
05/31/2024 05:17:54,20.796,8.5414
05/31/2024 05:18:54,20.789,8.5414
05/31/2024 05:19:54,20.781,8.5412
05/31/2024 05:20:54,20.774,8.5414
05/31/2024 05:21:54,20.767,8.5414
05/31/2024 05:22:54,20.759,8.5414
05/31/2024 05:23:54,20.752,8.5412
05/31/2024 05:24:54,20.737,8.5412
05/31/2024 05:25:54,20.728,8.5412
05/31/2024 05:26:54,20.731,8.5412
05/31/2024 05:27:54,20.723,8.5412
05/31/2024 05:28:54,20.717,8.5412
05/31/2024 05:29:54,20.71,8.5412
05/31/2024 05:30:54,20.704,8.5412
05/31/2024 05:31:54,20.688,8.5412
05/31/2024 05:32:54,20.691,8.5412
05/31/2024 05:33:54,20.683,8.5412
05/31/2024 05:34:54,20.667,8.5412
05/31/2024 05:35:54,20.67,8.541
05/31/2024 05:36:54,20.664,8.5414
05/31/2024 05:37:54,20.656,8.5414
05/31/2024 05:38:54,20.65,8.5414
05/31/2024 05:39:54,20.635,8.5412
05/31/2024 05:40:54,20.638,8.5408
05/31/2024 05:41:54,20.632,8.5412
05/31/2024 05:42:54,20.627,8.5412
05/31/2024 05:43:54,20.621,8.5412
05/31/2024 05:44:54,20.615,8.5412
05/31/2024 05:45:54,20.609,8.5412
05/31/2024 05:46:54,20.603,8.5412
05/31/2024 05:47:54,20.598,8.5412
05/31/2024 05:48:54,20.592,8.5412
05/31/2024 05:49:54,20.586,8.5412
05/31/2024 05:50:54,20.582,8.541
05/31/2024 05:51:54,20.577,8.5412
05/31/2024 05:52:54,20.571,8.5412
05/31/2024 05:53:54,20.567,8.5412
05/31/2024 05:54:54,20.562,8.5412
05/31/2024 05:55:54,20.558,8.5412
05/31/2024 05:56:54,20.554,8.5408
05/31/2024 05:57:54,20.549,8.5403
05/31/2024 05:58:54,20.534,8.5397
05/31/2024 05:59:54,20.53,8.5412
05/31/2024 06:00:54,20.534,8.5412
05/31/2024 06:01:54,20.53,8.5412
05/31/2024 06:02:54,20.527,8.5412
05/31/2024 06:03:54,20.522,8.5412
05/31/2024 06:04:54,20.516,8.5412
05/31/2024 06:05:54,20.503,8.5412
05/31/2024 06:06:54,20.507,8.5408
05/31/2024 06:07:54,20.494,8.5408
05/31/2024 06:08:54,20.498,8.5412
05/31/2024 06:09:54,20.494,8.5412
05/31/2024 06:10:54,20.481,8.5412
05/31/2024 06:11:54,20.476,8.5406
05/31/2024 06:12:54,20.482,8.5406
05/31/2024 06:13:54,20.479,8.5406
05/31/2024 06:14:54,20.464,8.5412
05/31/2024 06:15:54,20.47,8.5412
05/31/2024 06:16:54,20.457,8.5412
05/31/2024 06:17:54,20.454,8.5385
05/31/2024 06:18:54,20.449,8.5412
05/31/2024 06:19:54,20.455,8.5412
05/31/2024 06:20:54,20.442,8.5412
05/31/2024 06:21:54,20.439,8.5385
05/31/2024 06:22:54,20.436,8.5385
05/31/2024 06:23:54,20.433,8.5385
05/31/2024 06:24:54,20.43,8.5385
05/31/2024 06:25:54,20.426,8.5412
05/31/2024 06:26:54,20.433,8.5412
05/31/2024 06:27:54,20.429,8.5412
05/31/2024 06:28:54,20.426,8.5412
05/31/2024 06:29:54,20.424,8.5412
05/31/2024 06:30:54,20.421,8.5412
05/31/2024 06:31:54,20.418,8.5412
05/31/2024 06:32:54,20.415,8.5412
05/31/2024 06:33:54,20.414,8.5412
05/31/2024 06:34:54,20.411,8.5412
05/31/2024 06:35:54,20.408,8.5412
05/31/2024 06:36:54,20.406,8.5412
05/31/2024 06:37:54,20.405,8.5412
05/31/2024 06:38:54,20.402,8.5412
05/31/2024 06:39:54,20.4,8.5412
05/31/2024 06:40:54,20.399,8.5412
05/31/2024 06:41:54,20.397,8.5412
05/31/2024 06:42:54,20.396,8.541
05/31/2024 06:43:54,20.385,8.5412
05/31/2024 06:44:54,20.393,8.5412
05/31/2024 06:45:54,20.393,8.5412
05/31/2024 06:46:54,20.391,8.5412
05/31/2024 06:47:54,20.391,8.541
05/31/2024 06:48:54,20.39,8.5406
05/31/2024 06:49:54,20.379,8.5412
05/31/2024 06:50:54,20.388,8.5412
05/31/2024 06:51:54,20.388,8.5412
05/31/2024 06:52:54,20.388,8.541
05/31/2024 06:53:54,20.379,8.5412
05/31/2024 06:54:54,20.388,8.5414
05/31/2024 06:55:54,20.388,8.5414
05/31/2024 06:56:54,20.388,8.5414
05/31/2024 06:57:54,20.379,8.5412
05/31/2024 06:58:54,20.39,8.5408
05/31/2024 06:59:54,20.391,8.5408
05/31/2024 07:00:54,20.382,8.5412
05/31/2024 07:01:54,20.393,8.5412
05/31/2024 07:02:54,20.394,8.5412
05/31/2024 07:03:54,20.394,8.5412
05/31/2024 07:04:54,20.396,8.541
05/31/2024 07:05:54,20.388,8.5414
05/31/2024 07:06:54,20.399,8.5414
05/31/2024 07:07:54,20.402,8.5414
05/31/2024 07:08:54,20.403,8.5412
05/31/2024 07:09:54,20.405,8.5414
05/31/2024 07:10:54,20.408,8.5414
05/31/2024 07:11:54,20.409,8.5414
05/31/2024 07:12:54,20.412,8.5408
05/31/2024 07:13:54,20.415,8.5412
05/31/2024 07:14:54,20.418,8.5412
05/31/2024 07:15:54,20.42,8.5412
05/31/2024 07:16:54,20.423,8.5412
05/31/2024 07:17:54,20.427,8.541
05/31/2024 07:18:54,20.42,8.5414
05/31/2024 07:19:54,20.433,8.5414
05/31/2024 07:20:54,20.427,8.5414
05/31/2024 07:21:54,20.431,8.5412
05/31/2024 07:22:54,20.445,8.5414
05/31/2024 07:23:54,20.449,8.5414
05/31/2024 07:24:54,20.443,8.5414
05/31/2024 07:25:54,20.458,8.5406
05/31/2024 07:26:54,20.454,8.5406
05/31/2024 07:27:54,20.458,8.541
05/31/2024 07:28:54,20.473,8.541
05/31/2024 07:29:54,20.469,8.5412
05/31/2024 07:30:54,20.485,8.5412
05/31/2024 07:31:54,20.49,8.5412
05/31/2024 07:32:54,20.487,8.5412
05/31/2024 07:33:54,20.493,8.5412
05/31/2024 07:34:54,20.509,8.5414
05/31/2024 07:35:54,20.515,8.5414
05/31/2024 07:36:54,20.512,8.5414
05/31/2024 07:37:54,20.528,8.5404
05/31/2024 07:38:54,20.536,8.5412
05/31/2024 07:39:54,20.543,8.5412
05/31/2024 07:40:54,20.551,8.5412
05/31/2024 07:41:54,20.56,8.5412
05/31/2024 07:42:54,20.567,8.5414
05/31/2024 07:43:54,20.576,8.5414
05/31/2024 07:44:54,20.583,8.5414
05/31/2024 07:45:54,20.592,8.5414
05/31/2024 07:46:54,20.601,8.5412
05/31/2024 07:47:54,20.61,8.5412
05/31/2024 07:48:54,20.621,8.541
05/31/2024 07:49:54,20.631,8.5412
05/31/2024 07:50:54,20.64,8.5412
05/31/2024 07:51:54,20.65,8.5412
05/31/2024 07:52:54,20.661,8.5412
05/31/2024 07:53:54,20.671,8.5412
05/31/2024 07:54:54,20.683,8.5412
05/31/2024 07:55:54,20.694,8.5412
05/31/2024 07:56:54,20.705,8.5412
05/31/2024 07:57:54,20.717,8.5412
05/31/2024 07:58:54,20.729,8.5408
05/31/2024 07:59:54,20.731,8.541
05/31/2024 08:00:54,20.753,8.541
05/31/2024 08:01:54,20.756,8.5414
05/31/2024 08:02:54,20.778,8.5414
05/31/2024 08:03:54,20.792,8.5414
05/31/2024 08:04:54,20.805,8.5414
05/31/2024 08:05:54,20.819,8.5414
05/31/2024 08:06:54,20.834,8.5414
05/31/2024 08:07:54,20.847,8.5412
05/31/2024 08:08:54,20.862,8.5412
05/31/2024 08:09:54,20.875,8.5412
05/31/2024 08:10:54,20.892,8.5412
05/31/2024 08:11:54,20.907,8.5412
05/31/2024 08:12:54,20.921,8.5414
05/31/2024 08:13:54,20.938,8.5414
05/31/2024 08:14:54,20.954,8.5414
05/31/2024 08:15:54,20.969,8.5412
05/31/2024 08:16:54,20.987,8.5412
05/31/2024 08:17:54,21.003,8.5412
05/31/2024 08:18:54,21.021,8.5412
05/31/2024 08:19:54,21.038,8.5412
05/31/2024 08:20:54,21.056,8.5412
05/31/2024 08:21:54,21.063,8.5412
05/31/2024 08:22:54,21.091,8.5412
05/31/2024 08:23:54,21.1,8.5414
05/31/2024 08:24:54,21.129,8.5414
05/31/2024 08:25:54,21.139,8.5414
05/31/2024 08:26:54,21.157,8.541
05/31/2024 08:27:54,21.187,8.541
05/31/2024 08:28:54,21.197,8.541
05/31/2024 08:29:54,21.218,8.5387
05/31/2024 08:30:54,21.237,8.5412
05/31/2024 08:31:54,21.269,8.5412
05/31/2024 08:32:54,21.279,8.5412
05/31/2024 08:33:54,21.31,8.5412
05/31/2024 08:34:54,21.322,8.5412
05/31/2024 08:35:54,21.345,8.5387
05/31/2024 08:36:54,21.369,8.5412
05/31/2024 08:37:54,21.4,8.5412
05/31/2024 08:38:54,21.413,8.5412
05/31/2024 08:39:54,21.437,8.541
05/31/2024 08:40:54,21.47,8.541
05/31/2024 08:41:54,21.485,8.541
05/31/2024 08:42:54,21.509,8.5387
05/31/2024 08:43:54,21.534,8.5387
05/31/2024 08:44:54,21.56,8.5387
05/31/2024 08:45:54,21.585,8.5412
05/31/2024 08:46:54,21.621,8.5412
05/31/2024 08:47:54,21.637,8.5412
05/31/2024 08:48:54,21.673,8.5412
05/31/2024 08:49:54,21.7,8.5412
05/31/2024 08:50:54,21.727,8.5412
05/31/2024 08:51:54,21.745,8.5414
05/31/2024 08:52:54,21.782,8.5414
05/31/2024 08:53:54,21.81,8.5414
05/31/2024 08:54:54,21.839,8.5414
05/31/2024 08:55:54,21.867,8.5414
05/31/2024 08:56:54,21.887,8.5404
05/31/2024 08:57:54,21.925,8.5404
05/31/2024 08:58:54,21.945,8.5404
05/31/2024 08:59:54,21.984,8.5414
05/31/2024 09:00:54,22.015,8.5414
05/31/2024 09:01:54,22.045,8.5414
05/31/2024 09:02:54,22.075,8.5414
05/31/2024 09:03:54,22.105,8.5414
05/31/2024 09:04:54,22.136,8.5414
05/31/2024 09:05:54,22.158,8.5414
05/31/2024 09:06:54,22.19,8.5387
05/31/2024 09:07:54,22.221,8.5387
05/31/2024 09:08:54,22.253,8.5414
05/31/2024 09:09:54,22.295,8.5414
05/31/2024 09:10:54,22.327,8.5414
05/31/2024 09:11:54,22.351,8.5414
05/31/2024 09:12:54,22.383,8.5401
05/31/2024 09:13:54,22.426,8.5401
05/31/2024 09:14:54,22.45,8.5401
05/31/2024 09:15:54,22.483,8.5387
05/31/2024 09:16:54,22.517,8.5414
05/31/2024 09:17:54,22.562,8.5414
05/31/2024 09:18:54,22.597,8.5414
05/31/2024 09:19:54,22.631,8.5414
05/31/2024 09:20:54,22.657,8.5414
05/31/2024 09:21:54,22.702,8.5414
05/31/2024 09:22:54,22.736,8.5414
05/31/2024 09:23:54,22.772,8.5414
05/31/2024 09:24:54,22.799,8.5408
05/31/2024 09:25:54,22.833,8.5387
05/31/2024 09:26:54,22.871,8.5412
05/31/2024 09:27:54,22.917,8.5412
05/31/2024 09:28:54,22.943,8.5412
05/31/2024 09:29:54,22.98,8.5414
05/31/2024 09:30:54,23.027,8.5414
05/31/2024 09:31:54,23.064,8.5414
05/31/2024 09:32:54,23.102,8.5414
05/31/2024 09:33:54,23.141,8.5414
05/31/2024 09:34:54,23.168,8.5414
05/31/2024 09:35:54,23.216,8.5414
05/31/2024 09:36:54,23.253,8.5414
05/31/2024 09:37:54,23.282,8.5414
05/31/2024 09:38:54,23.33,8.5414
05/31/2024 09:39:54,23.369,8.5414
05/31/2024 09:40:54,23.408,8.5414
05/31/2024 09:41:54,23.448,8.5414
05/31/2024 09:42:54,23.477,8.5414
05/31/2024 09:43:54,23.516,8.5416
05/31/2024 09:44:54,23.566,8.5416
05/31/2024 09:45:54,23.605,8.5416
05/31/2024 09:46:54,23.635,8.5414
05/31/2024 09:47:54,23.686,8.5414
05/31/2024 09:48:54,23.725,8.5414
05/31/2024 09:49:54,23.766,8.5414
05/31/2024 09:50:54,23.806,8.5414
05/31/2024 09:51:54,23.847,8.5414
05/31/2024 09:52:54,23.887,8.5414
05/31/2024 09:53:54,23.928,8.5414
05/31/2024 09:54:54,23.969,8.5414
05/31/2024 09:55:54,24.011,8.5414
05/31/2024 09:56:54,24.052,8.5414
05/31/2024 09:57:54,24.092,8.5416
05/31/2024 09:58:54,24.134,8.5416
05/31/2024 09:59:54,24.175,8.5416
05/31/2024 10:00:54,24.217,8.5416
05/31/2024 10:01:54,24.249,8.5416
05/31/2024 10:02:54,24.3,8.5406
05/31/2024 10:03:54,24.332,8.5412
05/31/2024 10:04:54,24.385,8.5412
05/31/2024 10:05:54,24.416,8.5418
05/31/2024 10:06:54,24.468,8.5418
05/31/2024 10:07:54,24.499,8.5418
05/31/2024 10:08:54,24.542,8.5393
05/31/2024 10:09:54,24.584,8.541
05/31/2024 10:10:54,24.635,8.541
05/31/2024 10:11:54,24.667,8.541
05/31/2024 10:12:54,24.709,8.5395
05/31/2024 10:13:54,24.751,8.5424
05/31/2024 10:14:54,24.804,8.5426
05/31/2024 10:15:54,24.847,8.5426
05/31/2024 10:16:54,24.889,8.5426
05/31/2024 10:17:54,24.931,8.5426
05/31/2024 10:18:54,24.974,8.5426
05/31/2024 10:19:54,25.007,8.5426
05/31/2024 10:20:54,25.049,8.5418
05/31/2024 10:21:54,25.102,8.5422
05/31/2024 10:22:54,25.145,8.5422
05/31/2024 10:23:54,25.177,8.5422
05/31/2024 10:24:54,25.23,8.5422
05/31/2024 10:25:54,25.272,8.5422
05/31/2024 10:26:54,25.316,8.5424
05/31/2024 10:27:54,25.36,8.5435
05/31/2024 10:28:54,25.404,8.5435
05/31/2024 10:29:54,25.437,8.5435
05/31/2024 10:30:54,25.489,8.5435
05/31/2024 10:31:54,25.533,8.5437
05/31/2024 10:32:54,25.577,8.5437
05/31/2024 10:33:54,25.621,8.5439
05/31/2024 10:34:54,25.665,8.5441
05/31/2024 10:35:54,25.709,8.5441
05/31/2024 10:36:54,25.743,8.5441
05/31/2024 10:37:54,25.796,8.5434
05/31/2024 10:38:54,25.84,8.5441
05/31/2024 10:39:54,25.884,8.5443
05/31/2024 10:40:54,25.928,8.5445
05/31/2024 10:41:54,25.971,8.5445
05/31/2024 10:42:54,26.016,8.5445
05/31/2024 10:43:54,26.061,8.5445
05/31/2024 10:44:54,26.103,8.5441
05/31/2024 10:45:54,26.147,8.5443
05/31/2024 10:46:54,26.192,8.5443
05/31/2024 10:47:54,26.236,8.5443
05/31/2024 10:48:54,26.278,8.5443
05/31/2024 10:49:54,26.312,8.5445
05/31/2024 10:50:54,26.367,8.5445
05/31/2024 10:51:54,26.411,8.5445
05/31/2024 10:52:54,26.456,8.5445
05/31/2024 10:53:54,26.498,8.5445
05/31/2024 10:54:54,26.532,8.5445
05/31/2024 10:55:54,26.585,8.5445
05/31/2024 10:56:54,26.63,8.5445
05/31/2024 10:57:54,26.663,8.5445
05/31/2024 10:58:54,26.717,8.5445
05/31/2024 10:59:54,26.761,8.5445
05/31/2024 11:00:54,26.804,8.5445
05/31/2024 11:01:54,26.848,8.5445
05/31/2024 11:02:54,26.891,8.5447
05/31/2024 11:03:54,26.934,8.5447
05/31/2024 11:04:54,26.979,8.5447
05/31/2024 11:05:54,27.021,8.5445
05/31/2024 11:06:54,27.063,8.5445
05/31/2024 11:07:54,27.107,8.5445
05/31/2024 11:08:54,27.15,8.5445
05/31/2024 11:09:54,27.193,8.5445
05/31/2024 11:10:54,27.225,8.5447
05/31/2024 11:11:54,27.278,8.5447
05/31/2024 11:12:54,27.31,8.5447
05/31/2024 11:13:54,27.351,8.5445
05/31/2024 11:14:54,27.405,8.5445
05/31/2024 11:15:54,27.447,8.5445
05/31/2024 11:16:54,27.49,8.5445
05/31/2024 11:17:54,27.531,8.5445
05/31/2024 11:18:54,27.564,8.5445
05/31/2024 11:19:54,27.614,8.5447
05/31/2024 11:20:54,27.656,8.5447
05/31/2024 11:21:54,27.698,8.5447
05/31/2024 11:22:54,27.739,8.5445
05/31/2024 11:23:54,27.781,8.5445
05/31/2024 11:24:54,27.822,8.5445
05/31/2024 11:25:54,27.862,8.5445
05/31/2024 11:26:54,27.904,8.5445
05/31/2024 11:27:54,27.944,8.5445
05/31/2024 11:28:54,27.984,8.5445
05/31/2024 11:29:54,28.026,8.5445
05/31/2024 11:30:54,28.066,8.5445
05/31/2024 11:31:54,28.106,8.5445
05/31/2024 11:32:54,28.145,8.5445
05/31/2024 11:33:54,28.185,8.5445
05/31/2024 11:34:54,28.225,8.5445
05/31/2024 11:35:54,28.264,8.5445
05/31/2024 11:36:54,28.292,8.5445
05/31/2024 11:37:54,28.341,8.5445
05/31/2024 11:38:54,28.38,8.5447
05/31/2024 11:39:54,28.419,8.5447
05/31/2024 11:40:54,28.448,8.5447
05/31/2024 11:41:54,28.496,8.5445
05/31/2024 11:42:54,28.535,8.5445
05/31/2024 11:43:54,28.572,8.5445
05/31/2024 11:44:54,28.611,8.5445
05/31/2024 11:45:54,28.648,8.5447
05/31/2024 11:46:54,28.686,8.5447
05/31/2024 11:47:54,28.725,8.5447
05/31/2024 11:48:54,28.762,8.5445
05/31/2024 11:49:54,28.799,8.5445
05/31/2024 11:50:54,28.835,8.5445
05/31/2024 11:51:54,28.872,8.5447
05/31/2024 11:52:54,28.909,8.5447
05/31/2024 11:53:54,28.945,8.5447
05/31/2024 11:54:54,28.983,8.5445
05/31/2024 11:55:54,29.018,8.5445
05/31/2024 11:56:54,29.054,8.5445
05/31/2024 11:57:54,29.092,8.5447
05/31/2024 11:58:54,29.127,8.5447
05/31/2024 11:59:54,29.163,8.5447
05/31/2024 12:00:54,29.199,8.5447
05/31/2024 12:01:54,29.233,8.5447
05/31/2024 12:02:54,29.268,8.5447
05/31/2024 12:03:54,29.294,8.5447
05/31/2024 12:04:54,29.34,8.5447
05/31/2024 12:05:54,29.374,8.5447
05/31/2024 12:06:54,29.41,8.5447
05/31/2024 12:07:54,29.444,8.5447
05/31/2024 12:08:54,29.479,8.5447
05/31/2024 12:09:54,29.513,8.5447
05/31/2024 12:10:54,29.538,8.5447
05/31/2024 12:11:54,29.582,8.5445
05/31/2024 12:12:54,29.616,8.5447
05/31/2024 12:13:54,29.649,8.5447
05/31/2024 12:14:54,29.684,8.5447
05/31/2024 12:15:54,29.717,8.5447
05/31/2024 12:16:54,29.749,8.5447
05/31/2024 12:17:54,29.784,8.5447
05/31/2024 12:18:54,29.817,8.5447
05/31/2024 12:19:54,29.85,8.5447
05/31/2024 12:20:54,29.883,8.5447
05/31/2024 12:21:54,29.914,8.5447
05/31/2024 12:22:54,29.947,8.5447
05/31/2024 12:23:54,29.978,8.5447
05/31/2024 12:24:54,30.011,8.5447
05/31/2024 12:25:54,30.043,8.5447
05/31/2024 12:26:54,30.074,8.5447
05/31/2024 12:27:54,30.106,8.5447
05/31/2024 12:28:54,30.137,8.5447
05/31/2024 12:29:54,30.159,8.5447
05/31/2024 12:30:54,30.199,8.5439
05/31/2024 12:31:54,30.23,8.5447
05/31/2024 12:32:54,30.26,8.5447
05/31/2024 12:33:54,30.29,8.5447
05/31/2024 12:34:54,30.32,8.5447
05/31/2024 12:35:54,30.34,8.5447
05/31/2024 12:36:54,30.38,8.5439
05/31/2024 12:37:54,30.408,8.5447
05/31/2024 12:38:54,30.438,8.5447
05/31/2024 12:39:54,30.466,8.5447
05/31/2024 12:40:54,30.495,8.5447
05/31/2024 12:41:54,30.523,8.5447
05/31/2024 12:42:54,30.55,8.5447
05/31/2024 12:43:54,30.578,8.5447
05/31/2024 12:44:54,30.605,8.5449
05/31/2024 12:45:54,30.632,8.5449
05/31/2024 12:46:54,30.659,8.5449
05/31/2024 12:47:54,30.686,8.5439
05/31/2024 12:48:54,30.713,8.5441
05/31/2024 12:49:54,30.74,8.5451
05/31/2024 12:50:54,30.765,8.5451
05/31/2024 12:51:54,30.79,8.5451
05/31/2024 12:52:54,30.816,8.5447
05/31/2024 12:53:54,30.841,8.5447
05/31/2024 12:54:54,30.866,8.5447
05/31/2024 12:55:54,30.89,8.5443
05/31/2024 12:56:54,30.915,8.5447
05/31/2024 12:57:54,30.939,8.5447
05/31/2024 12:58:54,30.963,8.5447
05/31/2024 12:59:54,30.987,8.5449
05/31/2024 13:00:54,31.012,8.5455
05/31/2024 13:01:54,31.034,8.5455
05/31/2024 13:02:54,31.058,8.5455
05/31/2024 13:03:54,31.082,8.546
05/31/2024 13:04:54,31.104,8.5462
05/31/2024 13:05:54,31.126,8.547
05/31/2024 13:06:54,31.15,8.5472
05/31/2024 13:07:54,31.173,8.5472
05/31/2024 13:08:54,31.195,8.5474
05/31/2024 13:09:54,31.217,8.5474
05/31/2024 13:10:54,31.239,8.5474
05/31/2024 13:11:54,31.262,8.5466
05/31/2024 13:12:54,31.282,8.5466
05/31/2024 13:13:54,31.304,8.5466
05/31/2024 13:14:54,31.327,8.5476
05/31/2024 13:15:54,31.349,8.5476
05/31/2024 13:16:54,31.37,8.5477
05/31/2024 13:17:54,31.392,8.5477
05/31/2024 13:18:54,31.413,8.5477
05/31/2024 13:19:54,31.435,8.5477
05/31/2024 13:20:54,31.456,8.5476
05/31/2024 13:21:54,31.476,8.5476
05/31/2024 13:22:54,31.497,8.5476
05/31/2024 13:23:54,31.52,8.5477
05/31/2024 13:24:54,31.54,8.5477
05/31/2024 13:25:54,31.561,8.5477
05/31/2024 13:26:54,31.582,8.5476
05/31/2024 13:27:54,31.602,8.5476
05/31/2024 13:28:54,31.623,8.5477
05/31/2024 13:29:54,31.644,8.5477
05/31/2024 13:30:54,31.665,8.5477
05/31/2024 13:31:54,31.684,8.5477
05/31/2024 13:32:54,31.705,8.5477
05/31/2024 13:33:54,31.725,8.5477
05/31/2024 13:34:54,31.746,8.5477
05/31/2024 13:35:54,31.765,8.5477
05/31/2024 13:36:54,31.786,8.5477
05/31/2024 13:37:54,31.807,8.5477
05/31/2024 13:38:54,31.826,8.5477
05/31/2024 13:39:54,31.837,8.5477
05/31/2024 13:40:54,31.866,8.5477
05/31/2024 13:41:54,31.885,8.5477
05/31/2024 13:42:54,31.906,8.5477
05/31/2024 13:43:54,31.925,8.5477
05/31/2024 13:44:54,31.945,8.5477
05/31/2024 13:45:54,31.964,8.5477
05/31/2024 13:46:54,31.983,8.5477
05/31/2024 13:47:54,32.004,8.5477
05/31/2024 13:48:54,32.023,8.5477
05/31/2024 13:49:54,32.041,8.5477
05/31/2024 13:50:54,32.06,8.5474
05/31/2024 13:51:54,32.079,8.5472
05/31/2024 13:52:54,32.098,8.5477
05/31/2024 13:53:54,32.116,8.5477
05/31/2024 13:54:54,32.135,8.5477
05/31/2024 13:55:54,32.153,8.5477
05/31/2024 13:56:54,32.172,8.5477
05/31/2024 13:57:54,32.19,8.5477
05/31/2024 13:58:54,32.209,8.5477
05/31/2024 13:59:54,32.227,8.5477
05/31/2024 14:00:54,32.246,8.5477
05/31/2024 14:01:54,32.264,8.5477
05/31/2024 14:02:54,32.272,8.5477
05/31/2024 14:03:54,32.299,8.5477
05/31/2024 14:04:54,32.317,8.5477
05/31/2024 14:05:54,32.335,8.5477
05/31/2024 14:06:54,32.352,8.5477
05/31/2024 14:07:54,32.37,8.5477
05/31/2024 14:08:54,32.386,8.5477
05/31/2024 14:09:54,32.404,8.5477
05/31/2024 14:10:54,32.42,8.5477
05/31/2024 14:11:54,32.438,8.5477
05/31/2024 14:12:54,32.454,8.5477
05/31/2024 14:13:54,32.47,8.5477
05/31/2024 14:14:54,32.488,8.5477
05/31/2024 14:15:54,32.504,8.5477
05/31/2024 14:16:54,32.52,8.5477
05/31/2024 14:17:54,32.536,8.5477
05/31/2024 14:18:54,32.552,8.5477
05/31/2024 14:19:54,32.568,8.5477
05/31/2024 14:20:54,32.584,8.5477
05/31/2024 14:21:54,32.6,8.5477
05/31/2024 14:22:54,32.617,8.5477
05/31/2024 14:23:54,32.633,8.5468
05/31/2024 14:24:54,32.638,8.5477
05/31/2024 14:25:54,32.662,8.5477
05/31/2024 14:26:54,32.678,8.5477
05/31/2024 14:27:54,32.694,8.5477
05/31/2024 14:28:54,32.71,8.5477
05/31/2024 14:29:54,32.725,8.5477
05/31/2024 14:30:54,32.741,8.5477
05/31/2024 14:31:54,32.755,8.5477
05/31/2024 14:32:54,32.77,8.5477
05/31/2024 14:33:54,32.785,8.5477
05/31/2024 14:34:54,32.801,8.5477
05/31/2024 14:35:54,32.815,8.5477
05/31/2024 14:36:54,32.83,8.5477
05/31/2024 14:37:54,32.844,8.5477
05/31/2024 14:38:54,32.859,8.5477
05/31/2024 14:39:54,32.874,8.5477
05/31/2024 14:40:54,32.886,8.5477
05/31/2024 14:41:54,32.901,8.5477
05/31/2024 14:42:54,32.916,8.5477
05/31/2024 14:43:54,32.93,8.5477
05/31/2024 14:44:54,32.933,8.5477
05/31/2024 14:45:54,32.956,8.5477
05/31/2024 14:46:54,32.971,8.5477
05/31/2024 14:47:54,32.985,8.5477
05/31/2024 14:48:54,32.998,8.5477
05/31/2024 14:49:54,33.013,8.5477
05/31/2024 14:50:54,33.026,8.5477
05/31/2024 14:51:54,33.039,8.5477
05/31/2024 14:52:54,33.052,8.5477
05/31/2024 14:53:54,33.065,8.5477
05/31/2024 14:54:54,33.078,8.5477
05/31/2024 14:55:54,33.092,8.5479
05/31/2024 14:56:54,33.104,8.5479
05/31/2024 14:57:54,33.117,8.5479
05/31/2024 14:58:54,33.13,8.5481
05/31/2024 14:59:54,33.143,8.5481
05/31/2024 15:00:54,33.154,8.5481
05/31/2024 15:01:54,33.167,8.5483
05/31/2024 15:02:54,33.178,8.5483
05/31/2024 15:03:54,33.19,8.5487
05/31/2024 15:04:54,33.203,8.5487
05/31/2024 15:05:54,33.214,8.5487
05/31/2024 15:06:54,33.225,8.5485
05/31/2024 15:07:54,33.237,8.5489
05/31/2024 15:08:54,33.248,8.5493
05/31/2024 15:09:54,33.26,8.5493
05/31/2024 15:10:54,33.271,8.5493
05/31/2024 15:11:54,33.282,8.5493
05/31/2024 15:12:54,33.294,8.55
05/31/2024 15:13:54,33.305,8.55
05/31/2024 15:14:54,33.316,8.55
05/31/2024 15:15:54,33.326,8.5502
05/31/2024 15:16:54,33.338,8.5502
05/31/2024 15:17:54,33.347,8.5504
05/31/2024 15:18:54,33.359,8.5506
05/31/2024 15:19:54,33.368,8.5506
05/31/2024 15:20:54,33.38,8.5506
05/31/2024 15:21:54,33.388,8.5506
05/31/2024 15:22:54,33.399,8.5506
05/31/2024 15:23:54,33.408,8.5506
05/31/2024 15:24:54,33.419,8.5508
05/31/2024 15:25:54,33.427,8.5508
05/31/2024 15:26:54,33.437,8.5508
05/31/2024 15:27:54,33.445,8.5508
05/31/2024 15:28:54,33.453,8.5508
05/31/2024 15:29:54,33.463,8.5508
05/31/2024 15:30:54,33.471,8.5508
05/31/2024 15:31:54,33.479,8.5508
05/31/2024 15:32:54,33.487,8.5508
05/31/2024 15:33:54,33.496,8.5508
05/31/2024 15:34:54,33.504,8.5508
05/31/2024 15:35:54,33.512,8.5508
05/31/2024 15:36:54,33.52,8.5506
05/31/2024 15:37:54,33.528,8.5508
05/31/2024 15:38:54,33.535,8.5508
05/31/2024 15:39:54,33.541,8.5508
05/31/2024 15:40:54,33.548,8.5508
05/31/2024 15:41:54,33.556,8.5508
05/31/2024 15:42:54,33.562,8.5508
05/31/2024 15:43:54,33.569,8.5508
05/31/2024 15:44:54,33.575,8.5508
05/31/2024 15:45:54,33.582,8.5508
05/31/2024 15:46:54,33.588,8.5508
05/31/2024 15:47:54,33.595,8.5508
05/31/2024 15:48:54,33.6,8.5508
05/31/2024 15:49:54,33.606,8.5508
05/31/2024 15:50:54,33.611,8.5508
05/31/2024 15:51:54,33.618,8.5508
05/31/2024 15:52:54,33.623,8.5508
05/31/2024 15:53:54,33.628,8.5508
05/31/2024 15:54:54,33.633,8.5508
05/31/2024 15:55:54,33.637,8.5508
05/31/2024 15:56:54,33.641,8.5508
05/31/2024 15:57:54,33.646,8.5508
05/31/2024 15:58:54,33.651,8.5508
05/31/2024 15:59:54,33.655,8.5508
05/31/2024 16:00:54,33.659,8.5508
05/31/2024 16:01:54,33.664,8.5508
05/31/2024 16:02:54,33.667,8.5508
05/31/2024 16:03:54,33.67,8.5508
05/31/2024 16:04:54,33.673,8.5508
05/31/2024 16:05:54,33.677,8.5508
05/31/2024 16:06:54,33.68,8.5508
05/31/2024 16:07:54,33.683,8.5508
05/31/2024 16:08:54,33.686,8.5508
05/31/2024 16:09:54,33.69,8.5508
05/31/2024 16:10:54,33.691,8.5508
05/31/2024 16:11:54,33.695,8.5508
05/31/2024 16:12:54,33.696,8.5508
05/31/2024 16:13:54,33.7,8.5508
05/31/2024 16:14:54,33.701,8.5508
05/31/2024 16:15:54,33.703,8.5508
05/31/2024 16:16:54,33.704,8.5508
05/31/2024 16:17:54,33.706,8.5508
05/31/2024 16:18:54,33.708,8.5508
05/31/2024 16:19:54,33.709,8.5508
05/31/2024 16:20:54,33.709,8.5508
05/31/2024 16:21:54,33.711,8.5508
05/31/2024 16:22:54,33.713,8.5508
05/31/2024 16:23:54,33.713,8.5508
05/31/2024 16:24:54,33.714,8.5508
05/31/2024 16:25:54,33.714,8.551
05/31/2024 16:26:54,33.714,8.551
05/31/2024 16:27:54,33.714,8.551
05/31/2024 16:28:54,33.714,8.5514
05/31/2024 16:29:54,33.714,8.5514
05/31/2024 16:30:54,33.714,8.5516
05/31/2024 16:31:54,33.714,8.5516
05/31/2024 16:32:54,33.714,8.5517
05/31/2024 16:33:54,33.713,8.5517
05/31/2024 16:34:54,33.713,8.5521
05/31/2024 16:35:54,33.711,8.5521
05/31/2024 16:36:54,33.709,8.5523
05/31/2024 16:37:54,33.708,8.5526
05/31/2024 16:38:54,33.708,8.5526
05/31/2024 16:39:54,33.704,8.5528
05/31/2024 16:40:54,33.704,8.5528
05/31/2024 16:41:54,33.701,8.5529
05/31/2024 16:42:54,33.701,8.5533
05/31/2024 16:43:54,33.698,8.5535
05/31/2024 16:44:54,33.696,8.5535
05/31/2024 16:45:54,33.693,8.5535
05/31/2024 16:46:54,33.691,8.5537
05/31/2024 16:47:54,33.688,8.5537
05/31/2024 16:48:54,33.686,8.5537
05/31/2024 16:49:54,33.683,8.5537
05/31/2024 16:50:54,33.68,8.5537
05/31/2024 16:51:54,33.677,8.5539
05/31/2024 16:52:54,33.673,8.5539
05/31/2024 16:53:54,33.67,8.5539
05/31/2024 16:54:54,33.667,8.5539
05/31/2024 16:55:54,33.662,8.5537
05/31/2024 16:56:54,33.659,8.5539
05/31/2024 16:57:54,33.654,8.5539
05/31/2024 16:58:54,33.651,8.5539
05/31/2024 16:59:54,33.647,8.5537
05/31/2024 17:00:54,33.641,8.5539
05/31/2024 17:01:54,33.637,8.5539
05/31/2024 17:02:54,33.633,8.5539
05/31/2024 17:03:54,33.628,8.5539
05/31/2024 17:04:54,33.623,8.5539
05/31/2024 17:05:54,33.619,8.5537
05/31/2024 17:06:54,33.615,8.5539
05/31/2024 17:07:54,33.61,8.5539
05/31/2024 17:08:54,33.605,8.5539
05/31/2024 17:09:54,33.6,8.5537
05/31/2024 17:10:54,33.593,8.5537
05/31/2024 17:11:54,33.588,8.5537
05/31/2024 17:12:54,33.584,8.5537
05/31/2024 17:13:54,33.577,8.5537
05/31/2024 17:14:54,33.572,8.5537
05/31/2024 17:15:54,33.566,8.5539
05/31/2024 17:16:54,33.559,8.5539
05/31/2024 17:17:54,33.554,8.5539
05/31/2024 17:18:54,33.548,8.5537
05/31/2024 17:19:54,33.541,8.5539
05/31/2024 17:20:54,33.535,8.5539
05/31/2024 17:21:54,33.528,8.5539
05/31/2024 17:22:54,33.523,8.5537
05/31/2024 17:23:54,33.517,8.5537
05/31/2024 17:24:54,33.509,8.5537
05/31/2024 17:25:54,33.502,8.5537
05/31/2024 17:26:54,33.496,8.5539
05/31/2024 17:27:54,33.489,8.5539
05/31/2024 17:28:54,33.481,8.5539
05/31/2024 17:29:54,33.474,8.5537
05/31/2024 17:30:54,33.466,8.5537
05/31/2024 17:31:54,33.456,8.5539
05/31/2024 17:32:54,33.45,8.5539
05/31/2024 17:33:54,33.442,8.5539
05/31/2024 17:34:54,33.434,8.5539
05/31/2024 17:35:54,33.424,8.5539
05/31/2024 17:36:54,33.416,8.5539
05/31/2024 17:37:54,33.408,8.5539
05/31/2024 17:38:54,33.399,8.5539
05/31/2024 17:39:54,33.391,8.5539
05/31/2024 17:40:54,33.383,8.5537
05/31/2024 17:41:54,33.373,8.5539
05/31/2024 17:42:54,33.364,8.5539
05/31/2024 17:43:54,33.354,8.5539
05/31/2024 17:44:54,33.344,8.5537
05/31/2024 17:45:54,33.334,8.5537
05/31/2024 17:46:54,33.325,8.5537
05/31/2024 17:47:54,33.315,8.5537
05/31/2024 17:48:54,33.303,8.5537
05/31/2024 17:49:54,33.294,8.5537
05/31/2024 17:50:54,33.282,8.5539
05/31/2024 17:51:54,33.271,8.5539
05/31/2024 17:52:54,33.26,8.5539
05/31/2024 17:53:54,33.248,8.5537
05/31/2024 17:54:54,33.237,8.5537
05/31/2024 17:55:54,33.224,8.5537
05/31/2024 17:56:54,33.212,8.5537
05/31/2024 17:57:54,33.201,8.5537
05/31/2024 17:58:54,33.188,8.5539
05/31/2024 17:59:54,33.177,8.5539
05/31/2024 18:00:54,33.164,8.5541
05/31/2024 18:01:54,33.151,8.5541
05/31/2024 18:02:54,33.136,8.5547
05/31/2024 18:03:54,33.123,8.5547
05/31/2024 18:04:54,33.11,8.555
05/31/2024 18:05:54,33.097,8.555
05/31/2024 18:06:54,33.084,8.5556
05/31/2024 18:07:54,33.07,8.5556
05/31/2024 18:08:54,33.055,8.5564
05/31/2024 18:09:54,33.042,8.5564
05/31/2024 18:10:54,33.026,8.5566
05/31/2024 18:11:54,33.011,8.5566
05/31/2024 18:12:54,32.997,8.5568
05/31/2024 18:13:54,32.98,8.5568
05/31/2024 18:14:54,32.964,8.5568
05/31/2024 18:15:54,32.95,8.5568
05/31/2024 18:16:54,32.933,8.5568
05/31/2024 18:17:54,32.917,8.5568
05/31/2024 18:18:54,32.901,8.5568
05/31/2024 18:19:54,32.885,8.5568
05/31/2024 18:20:54,32.867,8.5568
05/31/2024 18:21:54,32.851,8.5568
05/31/2024 18:22:54,32.833,8.5568
05/31/2024 18:23:54,32.814,8.5568
05/31/2024 18:24:54,32.796,8.5568
05/31/2024 18:25:54,32.776,8.5568
05/31/2024 18:26:54,32.757,8.5568
05/31/2024 18:27:54,32.736,8.5568
05/31/2024 18:28:54,32.715,8.5568
05/31/2024 18:29:54,32.696,8.5568
05/31/2024 18:30:54,32.673,8.5568
05/31/2024 18:31:54,32.652,8.5568
05/31/2024 18:32:54,32.631,8.5568
05/31/2024 18:33:54,32.61,8.5568
05/31/2024 18:34:54,32.588,8.5568
05/31/2024 18:35:54,32.567,8.5568
05/31/2024 18:36:54,32.544,8.5568
05/31/2024 18:37:54,32.523,8.5568
05/31/2024 18:38:54,32.5,8.5568
05/31/2024 18:39:54,32.478,8.5568
05/31/2024 18:40:54,32.455,8.5568
05/31/2024 18:41:54,32.433,8.5568
05/31/2024 18:42:54,32.41,8.5568
05/31/2024 18:43:54,32.389,8.5568
05/31/2024 18:44:54,32.367,8.5568
05/31/2024 18:45:54,32.344,8.5568
05/31/2024 18:46:54,32.322,8.5569
05/31/2024 18:47:54,32.299,8.5569
05/31/2024 18:48:54,32.277,8.5569
05/31/2024 18:49:54,32.254,8.5571
05/31/2024 18:50:54,32.23,8.5579
05/31/2024 18:51:54,32.208,8.5579
05/31/2024 18:52:54,32.185,8.5581
05/31/2024 18:53:54,32.163,8.5581
05/31/2024 18:54:54,32.139,8.5587
05/31/2024 18:55:54,32.116,8.5587
05/31/2024 18:56:54,32.094,8.559
05/31/2024 18:57:54,32.07,8.5594
05/31/2024 18:58:54,32.047,8.5594
05/31/2024 18:59:54,32.023,8.5598
05/31/2024 19:00:54,32.001,8.5598
05/31/2024 19:01:54,31.978,8.5598
05/31/2024 19:02:54,31.954,8.5598
05/31/2024 19:03:54,31.93,8.5598
05/31/2024 19:04:54,31.908,8.5598
05/31/2024 19:05:54,31.885,8.5598
05/31/2024 19:06:54,31.861,8.5598
05/31/2024 19:07:54,31.837,8.5598
05/31/2024 19:08:54,31.813,8.5598
05/31/2024 19:09:54,31.789,8.5598
05/31/2024 19:10:54,31.767,8.5598
05/31/2024 19:11:54,31.741,8.5598
05/31/2024 19:12:54,31.717,8.5598
05/31/2024 19:13:54,31.695,8.5598
05/31/2024 19:14:54,31.671,8.5598
05/31/2024 19:15:54,31.647,8.5598
05/31/2024 19:16:54,31.622,8.5598
05/31/2024 19:17:54,31.599,8.5598
05/31/2024 19:18:54,31.575,8.5598
05/31/2024 19:19:54,31.551,8.5598
05/31/2024 19:20:54,31.526,8.5598
05/31/2024 19:21:54,31.502,8.5598
05/31/2024 19:22:54,31.478,8.5598
05/31/2024 19:23:54,31.454,8.5598
05/31/2024 19:24:54,31.43,8.5598
05/31/2024 19:25:54,31.405,8.5598
05/31/2024 19:26:54,31.382,8.5598
05/31/2024 19:27:54,31.357,8.5596
05/31/2024 19:28:54,31.333,8.5598
05/31/2024 19:29:54,31.309,8.5598
05/31/2024 19:30:54,31.285,8.5598
05/31/2024 19:31:54,31.26,8.5598
05/31/2024 19:32:54,31.236,8.5596
05/31/2024 19:33:54,31.212,8.5596
05/31/2024 19:34:54,31.188,8.5596
05/31/2024 19:35:54,31.163,8.5598
05/31/2024 19:36:54,31.139,8.5598
05/31/2024 19:37:54,31.115,8.5598
05/31/2024 19:38:54,31.092,8.5598
05/31/2024 19:39:54,31.068,8.5598
05/31/2024 19:40:54,31.045,8.5598
05/31/2024 19:41:54,31.02,8.5598
05/31/2024 19:42:54,30.998,8.5598
05/31/2024 19:43:54,30.974,8.5598
05/31/2024 19:44:54,30.95,8.5598
05/31/2024 19:45:54,30.927,8.5598
05/31/2024 19:46:54,30.904,8.5598
05/31/2024 19:47:54,30.881,8.5598
05/31/2024 19:48:54,30.858,8.5598
05/31/2024 19:49:54,30.835,8.5592
05/31/2024 19:50:54,30.811,8.5596
05/31/2024 19:51:54,30.789,8.5598
05/31/2024 19:52:54,30.765,8.5598
05/31/2024 19:53:54,30.743,8.5598
05/31/2024 19:54:54,30.719,8.5598
05/31/2024 19:55:54,30.697,8.56
05/31/2024 19:56:54,30.673,8.56
05/31/2024 19:57:54,30.651,8.5602
05/31/2024 19:58:54,30.627,8.5602
05/31/2024 19:59:54,30.605,8.5602
05/31/2024 20:00:54,30.583,8.56
05/31/2024 20:01:54,30.56,8.5594
05/31/2024 20:02:54,30.537,8.5608
05/31/2024 20:03:54,30.514,8.561
05/31/2024 20:04:54,30.492,8.561
05/31/2024 20:05:54,30.47,8.5611
05/31/2024 20:06:54,30.446,8.5611
05/31/2024 20:07:54,30.422,8.5611
05/31/2024 20:08:54,30.4,8.5621
05/31/2024 20:09:54,30.378,8.5621
05/31/2024 20:10:54,30.356,8.5621
05/31/2024 20:11:54,30.332,8.5621
05/31/2024 20:12:54,30.31,8.5621
05/31/2024 20:13:54,30.288,8.5621
05/31/2024 20:14:54,30.265,8.5623
05/31/2024 20:15:54,30.243,8.5625
05/31/2024 20:16:54,30.219,8.5625
05/31/2024 20:17:54,30.197,8.5625
05/31/2024 20:18:54,30.175,8.5625
05/31/2024 20:19:54,30.153,8.5627
05/31/2024 20:20:54,30.129,8.5627
05/31/2024 20:21:54,30.107,8.5627
05/31/2024 20:22:54,30.087,8.5627
05/31/2024 20:23:54,30.065,8.5627
05/31/2024 20:24:54,30.041,8.5627
05/31/2024 20:25:54,30.019,8.5627
05/31/2024 20:26:54,29.997,8.5627
05/31/2024 20:27:54,29.974,8.5627
05/31/2024 20:28:54,29.952,8.5627
05/31/2024 20:29:54,29.93,8.5617
05/31/2024 20:30:54,29.908,8.5617
05/31/2024 20:31:54,29.886,8.5617
05/31/2024 20:32:54,29.864,8.5619
05/31/2024 20:33:54,29.842,8.5621
05/31/2024 20:34:54,29.82,8.5627
05/31/2024 20:35:54,29.798,8.5627
05/31/2024 20:36:54,29.776,8.5627
05/31/2024 20:37:54,29.754,8.5627
05/31/2024 20:38:54,29.723,8.5627
05/31/2024 20:39:54,29.71,8.5627
05/31/2024 20:40:54,29.688,8.5627
05/31/2024 20:41:54,29.666,8.5627
05/31/2024 20:42:54,29.644,8.5627
05/31/2024 20:43:54,29.623,8.5627
05/31/2024 20:44:54,29.602,8.5613
05/31/2024 20:45:54,29.58,8.5613
05/31/2024 20:46:54,29.558,8.5613
05/31/2024 20:47:54,29.527,8.5617
05/31/2024 20:48:54,29.515,8.5625
05/31/2024 20:49:54,29.494,8.5625
05/31/2024 20:50:54,29.472,8.5625
05/31/2024 20:51:54,29.45,8.5627
05/31/2024 20:52:54,29.429,8.5627
05/31/2024 20:53:54,29.408,8.5627
05/31/2024 20:54:54,29.386,8.5627
05/31/2024 20:55:54,29.365,8.5627
05/31/2024 20:56:54,29.344,8.5627
05/31/2024 20:57:54,29.322,8.5627
05/31/2024 20:58:54,29.302,8.5627
05/31/2024 20:59:54,29.28,8.5627
05/31/2024 21:00:54,29.26,8.5627
05/31/2024 21:01:54,29.229,8.5627
05/31/2024 21:02:54,29.216,8.5627
05/31/2024 21:03:54,29.196,8.5627
05/31/2024 21:04:54,29.176,8.5627
05/31/2024 21:05:54,29.145,8.5627
05/31/2024 21:06:54,29.124,8.5619
05/31/2024 21:07:54,29.112,8.5621
05/31/2024 21:08:54,29.092,8.5621
05/31/2024 21:09:54,29.07,8.5621
05/31/2024 21:10:54,29.05,8.5623
05/31/2024 21:11:54,29.029,8.5627
05/31/2024 21:12:54,29.008,8.5627
05/31/2024 21:13:54,28.987,8.5627
05/31/2024 21:14:54,28.967,8.5627
05/31/2024 21:15:54,28.947,8.5627
05/31/2024 21:16:54,28.925,8.5627
05/31/2024 21:17:54,28.905,8.5627
05/31/2024 21:18:54,28.885,8.5627
05/31/2024 21:19:54,28.864,8.5627
05/31/2024 21:20:54,28.844,8.5627
05/31/2024 21:21:54,28.824,8.5627
05/31/2024 21:22:54,28.802,8.5627
05/31/2024 21:23:54,28.782,8.5627
05/31/2024 21:24:54,28.762,8.5627
05/31/2024 21:25:54,28.742,8.5627
05/31/2024 21:26:54,28.721,8.5627
05/31/2024 21:27:54,28.701,8.5627
05/31/2024 21:28:54,28.681,8.5627
05/31/2024 21:29:54,28.661,8.5627
05/31/2024 21:30:54,28.639,8.5627
05/31/2024 21:31:54,28.619,8.5627
05/31/2024 21:32:54,28.599,8.5627
05/31/2024 21:33:54,28.579,8.5627
05/31/2024 21:34:54,28.558,8.5627
05/31/2024 21:35:54,28.538,8.5627
05/31/2024 21:36:54,28.52,8.5627
05/31/2024 21:37:54,28.5,8.5627
05/31/2024 21:38:54,28.479,8.5627
05/31/2024 21:39:54,28.459,8.5627
05/31/2024 21:40:54,28.439,8.5627
05/31/2024 21:41:54,28.419,8.5627
05/31/2024 21:42:54,28.399,8.5627
05/31/2024 21:43:54,28.379,8.5627
05/31/2024 21:44:54,28.36,8.5627
05/31/2024 21:45:54,28.34,8.5627
05/31/2024 21:46:54,28.32,8.5627
05/31/2024 21:47:54,28.3,8.5627
05/31/2024 21:48:54,28.28,8.5627
05/31/2024 21:49:54,28.261,8.5627
05/31/2024 21:50:54,28.241,8.5627
05/31/2024 21:51:54,28.221,8.5627
05/31/2024 21:52:54,28.202,8.5627
05/31/2024 21:53:54,28.182,8.5627
05/31/2024 21:54:54,28.162,8.5627
05/31/2024 21:55:54,28.143,8.5627
05/31/2024 21:56:54,28.123,8.5627
05/31/2024 21:57:54,28.105,8.5627
05/31/2024 21:58:54,28.085,8.5627
05/31/2024 21:59:54,28.066,8.5627
05/31/2024 22:00:54,28.046,8.5627
05/31/2024 22:01:54,28.028,8.5627
05/31/2024 22:02:54,28.008,8.5627
05/31/2024 22:03:54,27.989,8.5627
05/31/2024 22:04:54,27.97,8.5627
05/31/2024 22:05:54,27.95,8.5627
05/31/2024 22:06:54,27.932,8.5627
05/31/2024 22:07:54,27.912,8.5627
05/31/2024 22:08:54,27.893,8.5627
05/31/2024 22:09:54,27.875,8.5627
05/31/2024 22:10:54,27.855,8.5627
05/31/2024 22:11:54,27.836,8.5627
05/31/2024 22:12:54,27.818,8.5627
05/31/2024 22:13:54,27.799,8.5627
05/31/2024 22:14:54,27.779,8.5627
05/31/2024 22:15:54,27.761,8.5627
05/31/2024 22:16:54,27.742,8.5627
05/31/2024 22:17:54,27.724,8.5627
05/31/2024 22:18:54,27.704,8.5627
05/31/2024 22:19:54,27.685,8.5627
05/31/2024 22:20:54,27.667,8.5627
05/31/2024 22:21:54,27.648,8.5627
05/31/2024 22:22:54,27.63,8.5627
05/31/2024 22:23:54,27.611,8.5627
05/31/2024 22:24:54,27.593,8.5627
05/31/2024 22:25:54,27.574,8.5627
05/31/2024 22:26:54,27.556,8.5627
05/31/2024 22:27:54,27.528,8.5627
05/31/2024 22:28:54,27.517,8.5627
05/31/2024 22:29:54,27.499,8.5627
05/31/2024 22:30:54,27.481,8.5627
05/31/2024 22:31:54,27.462,8.5627
05/31/2024 22:32:54,27.434,8.5629
05/31/2024 22:33:54,27.425,8.5629
05/31/2024 22:34:54,27.407,8.5629
05/31/2024 22:35:54,27.388,8.5629
05/31/2024 22:36:54,27.37,8.5629
05/31/2024 22:37:54,27.351,8.5629
05/31/2024 22:38:54,27.333,8.5631
05/31/2024 22:39:54,27.315,8.5631
05/31/2024 22:40:54,27.296,8.5631
05/31/2024 22:41:54,27.278,8.5631
05/31/2024 22:42:54,27.259,8.5631
05/31/2024 22:43:54,27.241,8.5633
05/31/2024 22:44:54,27.222,8.5633
05/31/2024 22:45:54,27.204,8.5635
05/31/2024 22:46:54,27.186,8.5635
05/31/2024 22:47:54,27.167,8.5635
05/31/2024 22:48:54,27.149,8.5633
05/31/2024 22:49:54,27.13,8.5633
05/31/2024 22:50:54,27.112,8.5635
05/31/2024 22:51:54,27.094,8.5635
05/31/2024 22:52:54,27.075,8.5635
05/31/2024 22:53:54,27.057,8.5635
05/31/2024 22:54:54,27.038,8.5635
05/31/2024 22:55:54,27.021,8.5635
05/31/2024 22:56:54,27.003,8.5635
05/31/2024 22:57:54,26.985,8.5635
05/31/2024 22:58:54,26.966,8.5641
05/31/2024 22:59:54,26.948,8.5641
05/31/2024 23:00:54,26.93,8.5641
05/31/2024 23:01:54,26.911,8.5642
05/31/2024 23:02:54,26.893,8.5642
05/31/2024 23:03:54,26.874,8.5644
05/31/2024 23:04:54,26.856,8.5646
05/31/2024 23:05:54,26.838,8.5646
05/31/2024 23:06:54,26.819,8.5646
05/31/2024 23:07:54,26.801,8.5646
05/31/2024 23:08:54,26.783,8.5646
05/31/2024 23:09:54,26.764,8.5646
05/31/2024 23:10:54,26.747,8.5646
05/31/2024 23:11:54,26.729,8.5646
05/31/2024 23:12:54,26.711,8.565
05/31/2024 23:13:54,26.692,8.565
05/31/2024 23:14:54,26.674,8.5652
05/31/2024 23:15:54,26.656,8.5652
05/31/2024 23:16:54,26.637,8.5652
05/31/2024 23:17:54,26.619,8.565
05/31/2024 23:18:54,26.602,8.565
05/31/2024 23:19:54,26.584,8.5652
05/31/2024 23:20:54,26.565,8.5652
05/31/2024 23:21:54,26.547,8.5654
05/31/2024 23:22:54,26.529,8.5654
05/31/2024 23:23:54,26.51,8.5654
05/31/2024 23:24:54,26.494,8.5654
05/31/2024 23:25:54,26.475,8.5654
05/31/2024 23:26:54,26.457,8.5654
05/31/2024 23:27:54,26.439,8.5654
05/31/2024 23:28:54,26.42,8.5654
05/31/2024 23:29:54,26.404,8.5656
05/31/2024 23:30:54,26.385,8.5656
05/31/2024 23:31:54,26.367,8.5656
05/31/2024 23:32:54,26.349,8.5656
05/31/2024 23:33:54,26.332,8.5656
05/31/2024 23:34:54,26.314,8.5656
05/31/2024 23:35:54,26.295,8.5656
05/31/2024 23:36:54,26.277,8.5656
05/31/2024 23:37:54,26.26,8.5656
05/31/2024 23:38:54,26.242,8.5656
05/31/2024 23:39:54,26.224,8.5656
05/31/2024 23:40:54,26.207,8.5656
05/31/2024 23:41:54,26.189,8.5656
05/31/2024 23:42:54,26.163,8.5656
05/31/2024 23:43:54,26.153,8.5656
05/31/2024 23:44:54,26.137,8.5656
05/31/2024 23:45:54,26.118,8.5656
05/31/2024 23:46:54,26.102,8.5656
05/31/2024 23:47:54,26.083,8.5656
05/31/2024 23:48:54,26.067,8.5656
05/31/2024 23:49:54,26.05,8.5656
05/31/2024 23:50:54,26.032,8.5656
05/31/2024 23:51:54,26.015,8.5656
05/31/2024 23:52:54,25.998,8.5656
05/31/2024 23:53:54,25.98,8.5656
05/31/2024 23:54:54,25.963,8.5656
05/31/2024 23:55:54,25.946,8.5656
05/31/2024 23:56:54,25.93,8.5656
05/31/2024 23:57:54,25.913,8.5656
05/31/2024 23:58:54,25.896,8.5656
05/31/2024 23:59:54,25.878,8.5656
06/01/2024 00:00:54,25.861,8.5656
06/01/2024 00:01:54,25.844,8.5656
06/01/2024 00:02:54,25.828,8.5656
06/01/2024 00:03:54,25.811,8.5656
06/01/2024 00:04:54,25.794,8.5656
06/01/2024 00:05:54,25.778,8.5656
06/01/2024 00:06:54,25.761,8.5656
06/01/2024 00:07:54,25.746,8.5656
06/01/2024 00:08:54,25.729,8.5656
06/01/2024 00:09:54,25.712,8.5656
06/01/2024 00:10:54,25.696,8.5656
06/01/2024 00:11:54,25.68,8.5656
06/01/2024 00:12:54,25.664,8.5656
06/01/2024 00:13:54,25.647,8.5656
06/01/2024 00:14:54,25.632,8.5656
06/01/2024 00:15:54,25.615,8.5656
06/01/2024 00:16:54,25.6,8.5656
06/01/2024 00:17:54,25.583,8.5656
06/01/2024 00:18:54,25.568,8.5656
06/01/2024 00:19:54,25.551,8.5656
06/01/2024 00:20:54,25.536,8.5656
06/01/2024 00:21:54,25.519,8.5656
06/01/2024 00:22:54,25.504,8.5656
06/01/2024 00:23:54,25.489,8.5656
06/01/2024 00:24:54,25.474,8.5656
06/01/2024 00:25:54,25.457,8.5656
06/01/2024 00:26:54,25.442,8.5656
06/01/2024 00:27:54,25.427,8.5656
06/01/2024 00:28:54,25.412,8.5656
06/01/2024 00:29:54,25.396,8.5656
06/01/2024 00:30:54,25.381,8.5656
06/01/2024 00:31:54,25.366,8.5656
06/01/2024 00:32:54,25.351,8.5654
06/01/2024 00:33:54,25.336,8.5656
06/01/2024 00:34:54,25.321,8.5656
06/01/2024 00:35:54,25.305,8.5656
06/01/2024 00:36:54,25.29,8.5656
06/01/2024 00:37:54,25.275,8.5656
06/01/2024 00:38:54,25.26,8.5654
06/01/2024 00:39:54,25.246,8.5648
06/01/2024 00:40:54,25.23,8.5656
06/01/2024 00:41:54,25.216,8.5656
06/01/2024 00:42:54,25.201,8.5656
06/01/2024 00:43:54,25.186,8.5656
06/01/2024 00:44:54,25.172,8.5656
06/01/2024 00:45:54,25.157,8.5656
06/01/2024 00:46:54,25.142,8.5654
06/01/2024 00:47:54,25.127,8.565
06/01/2024 00:48:54,25.113,8.565
06/01/2024 00:49:54,25.098,8.5656
06/01/2024 00:50:54,25.084,8.5656
06/01/2024 00:51:54,25.069,8.5656
06/01/2024 00:52:54,25.054,8.5656
06/01/2024 00:53:54,25.04,8.5654
06/01/2024 00:54:54,25.025,8.5652
06/01/2024 00:55:54,25.01,8.565
06/01/2024 00:56:54,24.996,8.5656
06/01/2024 00:57:54,24.981,8.5656
06/01/2024 00:58:54,24.968,8.5656
06/01/2024 00:59:54,24.944,8.5656
06/01/2024 01:00:54,24.937,8.5656
06/01/2024 01:01:54,24.924,8.5656
06/01/2024 01:02:54,24.909,8.5656
06/01/2024 01:03:54,24.895,8.5656
06/01/2024 01:04:54,24.88,8.5654
06/01/2024 01:05:54,24.866,8.5654
06/01/2024 01:06:54,24.851,8.5652
06/01/2024 01:07:54,24.838,8.5652
06/01/2024 01:08:54,24.823,8.5656
06/01/2024 01:09:54,24.809,8.5656
06/01/2024 01:10:54,24.794,8.5656
06/01/2024 01:11:54,24.78,8.5656
06/01/2024 01:12:54,24.765,8.5656
06/01/2024 01:13:54,24.751,8.5656
06/01/2024 01:14:54,24.736,8.5652
06/01/2024 01:15:54,24.723,8.565
06/01/2024 01:16:54,24.708,8.5656
06/01/2024 01:17:54,24.694,8.5656
06/01/2024 01:18:54,24.679,8.5656
06/01/2024 01:19:54,24.665,8.5656
06/01/2024 01:20:54,24.652,8.5656
06/01/2024 01:21:54,24.637,8.5656
06/01/2024 01:22:54,24.622,8.5654
06/01/2024 01:23:54,24.608,8.5652
06/01/2024 01:24:54,24.594,8.5652
06/01/2024 01:25:54,24.579,8.565
06/01/2024 01:26:54,24.566,8.5648
06/01/2024 01:27:54,24.551,8.5648
06/01/2024 01:28:54,24.537,8.5652
06/01/2024 01:29:54,24.522,8.5652
06/01/2024 01:30:54,24.508,8.5656
06/01/2024 01:31:54,24.495,8.5656
06/01/2024 01:32:54,24.48,8.5656
06/01/2024 01:33:54,24.466,8.565
06/01/2024 01:34:54,24.452,8.5654
06/01/2024 01:35:54,24.437,8.5654
06/01/2024 01:36:54,24.424,8.5656
06/01/2024 01:37:54,24.41,8.5656
06/01/2024 01:38:54,24.395,8.5656
06/01/2024 01:39:54,24.382,8.5656
06/01/2024 01:40:54,24.368,8.5656
06/01/2024 01:41:54,24.353,8.5656
06/01/2024 01:42:54,24.339,8.5656
06/01/2024 01:43:54,24.326,8.5656
06/01/2024 01:44:54,24.311,8.5656
06/01/2024 01:45:54,24.288,8.5656
06/01/2024 01:46:54,24.273,8.5656
06/01/2024 01:47:54,24.268,8.5656
06/01/2024 01:48:54,24.255,8.5656
06/01/2024 01:49:54,24.231,8.5656
06/01/2024 01:50:54,24.226,8.5656
06/01/2024 01:51:54,24.213,8.5656
06/01/2024 01:52:54,24.19,8.5656
06/01/2024 01:53:54,24.186,8.5646
06/01/2024 01:54:54,24.172,8.5646
06/01/2024 01:55:54,24.148,8.5646
06/01/2024 01:56:54,24.134,8.5629
06/01/2024 01:57:54,24.121,8.5646
06/01/2024 01:58:54,24.116,8.5646
06/01/2024 01:59:54,24.103,8.5646
06/01/2024 02:00:54,24.089,8.5646
06/01/2024 02:01:54,24.076,8.5646
06/01/2024 02:02:54,24.062,8.5646
06/01/2024 02:03:54,24.048,8.5646
06/01/2024 02:04:54,24.035,8.5646
06/01/2024 02:05:54,24.021,8.5648
06/01/2024 02:06:54,24.008,8.565
06/01/2024 02:07:54,23.994,8.5652
06/01/2024 02:08:54,23.981,8.5656
06/01/2024 02:09:54,23.967,8.5656
06/01/2024 02:10:54,23.954,8.5656
06/01/2024 02:11:54,23.94,8.5656
06/01/2024 02:12:54,23.927,8.5656
06/01/2024 02:13:54,23.913,8.5656
06/01/2024 02:14:54,23.899,8.5656
06/01/2024 02:15:54,23.886,8.5656
06/01/2024 02:16:54,23.874,8.5656
06/01/2024 02:17:54,23.86,8.5656
06/01/2024 02:18:54,23.847,8.5656
06/01/2024 02:19:54,23.833,8.5656
06/01/2024 02:20:54,23.82,8.5656
06/01/2024 02:21:54,23.806,8.5656
06/01/2024 02:22:54,23.793,8.5656
06/01/2024 02:23:54,23.781,8.5656
06/01/2024 02:24:54,23.767,8.5656
06/01/2024 02:25:54,23.754,8.5641
06/01/2024 02:26:54,23.74,8.5641
06/01/2024 02:27:54,23.726,8.5642
06/01/2024 02:28:54,23.714,8.5646
06/01/2024 02:29:54,23.701,8.565
06/01/2024 02:30:54,23.687,8.5652
06/01/2024 02:31:54,23.674,8.5656
06/01/2024 02:32:54,23.662,8.5656
06/01/2024 02:33:54,23.648,8.5656
06/01/2024 02:34:54,23.635,8.5656
06/01/2024 02:35:54,23.621,8.5656
06/01/2024 02:36:54,23.609,8.5656
06/01/2024 02:37:54,23.596,8.5656
06/01/2024 02:38:54,23.582,8.5656
06/01/2024 02:39:54,23.57,8.5646
06/01/2024 02:40:54,23.557,8.565
06/01/2024 02:41:54,23.543,8.5654
06/01/2024 02:42:54,23.531,8.5654
06/01/2024 02:43:54,23.518,8.5654
06/01/2024 02:44:54,23.506,8.5656
06/01/2024 02:45:54,23.492,8.5656
06/01/2024 02:46:54,23.478,8.5656
06/01/2024 02:47:54,23.466,8.5652
06/01/2024 02:48:54,23.453,8.5656
06/01/2024 02:49:54,23.441,8.5656
06/01/2024 02:50:54,23.427,8.5656
06/01/2024 02:51:54,23.414,8.5656
06/01/2024 02:52:54,23.402,8.5654
06/01/2024 02:53:54,23.388,8.5652
06/01/2024 02:54:54,23.376,8.5656
06/01/2024 02:55:54,23.363,8.5656
06/01/2024 02:56:54,23.351,8.5656
06/01/2024 02:57:54,23.337,8.5656
06/01/2024 02:58:54,23.325,8.5656
06/01/2024 02:59:54,23.312,8.5656
06/01/2024 03:00:54,23.3,8.5654
06/01/2024 03:01:54,23.286,8.5656
06/01/2024 03:02:54,23.274,8.5656
06/01/2024 03:03:54,23.261,8.5656
06/01/2024 03:04:54,23.24,8.5656
06/01/2024 03:05:54,23.235,8.5654
06/01/2024 03:06:54,23.223,8.5656
06/01/2024 03:07:54,23.21,8.5656
06/01/2024 03:08:54,23.198,8.5656
06/01/2024 03:09:54,23.186,8.5656
06/01/2024 03:10:54,23.172,8.5654
06/01/2024 03:11:54,23.16,8.5656
06/01/2024 03:12:54,23.147,8.5656
06/01/2024 03:13:54,23.126,8.5656
06/01/2024 03:14:54,23.123,8.5654
06/01/2024 03:15:54,23.109,8.5656
06/01/2024 03:16:54,23.097,8.5656
06/01/2024 03:17:54,23.085,8.5656
06/01/2024 03:18:54,23.072,8.5656
06/01/2024 03:19:54,23.06,8.5656
06/01/2024 03:20:54,23.048,8.5656
06/01/2024 03:21:54,23.034,8.5656
06/01/2024 03:22:54,23.022,8.5654
06/01/2024 03:23:54,23.01,8.5654
06/01/2024 03:24:54,22.997,8.5654
06/01/2024 03:25:54,22.985,8.5654
06/01/2024 03:26:54,22.973,8.5654
06/01/2024 03:27:54,22.959,8.5654
06/01/2024 03:28:54,22.947,8.5656
06/01/2024 03:29:54,22.935,8.5656
06/01/2024 03:30:54,22.923,8.5656
06/01/2024 03:31:54,22.901,8.5656
06/01/2024 03:32:54,22.898,8.5654
06/01/2024 03:33:54,22.886,8.5654
06/01/2024 03:34:54,22.874,8.5654
06/01/2024 03:35:54,22.851,8.5654
06/01/2024 03:36:54,22.848,8.5654
06/01/2024 03:37:54,22.836,8.5656
06/01/2024 03:38:54,22.824,8.5656
06/01/2024 03:39:54,22.812,8.5656
06/01/2024 03:40:54,22.8,8.5656
06/01/2024 03:41:54,22.787,8.5656
06/01/2024 03:42:54,22.775,8.5656
06/01/2024 03:43:54,22.754,8.5656
06/01/2024 03:44:54,22.75,8.5656
06/01/2024 03:45:54,22.738,8.5656
06/01/2024 03:46:54,22.726,8.5656
06/01/2024 03:47:54,22.705,8.5656
06/01/2024 03:48:54,22.702,8.5652
06/01/2024 03:49:54,22.69,8.5654
06/01/2024 03:50:54,22.678,8.5654
06/01/2024 03:51:54,22.655,8.5656
06/01/2024 03:52:54,22.654,8.5656
06/01/2024 03:53:54,22.631,8.5656
06/01/2024 03:54:54,22.63,8.5656
06/01/2024 03:55:54,22.618,8.5656
06/01/2024 03:56:54,22.606,8.5656
06/01/2024 03:57:54,22.594,8.5656
06/01/2024 03:58:54,22.582,8.5656
06/01/2024 03:59:54,22.57,8.5656
06/01/2024 04:00:54,22.558,8.5656
06/01/2024 04:01:54,22.537,8.5656
06/01/2024 04:02:54,22.526,8.5656
06/01/2024 04:03:54,22.523,8.5656
06/01/2024 04:04:54,22.513,8.5656
06/01/2024 04:05:54,22.501,8.5656
06/01/2024 04:06:54,22.482,8.5656
06/01/2024 04:07:54,22.48,8.5656
06/01/2024 04:08:54,22.461,8.5656
06/01/2024 04:09:54,22.45,8.5629
06/01/2024 04:10:54,22.441,8.5629
06/01/2024 04:11:54,22.431,8.5629
06/01/2024 04:12:54,22.422,8.5648
06/01/2024 04:13:54,22.422,8.5654
06/01/2024 04:14:54,22.413,8.5656
06/01/2024 04:15:54,22.404,8.5656
06/01/2024 04:16:54,22.393,8.5656
06/01/2024 04:17:54,22.384,8.5654
06/01/2024 04:18:54,22.375,8.5656
06/01/2024 04:19:54,22.366,8.5656
06/01/2024 04:20:54,22.347,8.5656
06/01/2024 04:21:54,22.347,8.5656
06/01/2024 04:22:54,22.338,8.5656
06/01/2024 04:23:54,22.329,8.5656
06/01/2024 04:24:54,22.311,8.5656
06/01/2024 04:25:54,22.309,8.5656
06/01/2024 04:26:54,22.301,8.5656
06/01/2024 04:27:54,22.292,8.5656
06/01/2024 04:28:54,22.274,8.5656
06/01/2024 04:29:54,22.263,8.5629
06/01/2024 04:30:54,22.253,8.5629
06/01/2024 04:31:54,22.244,8.5656
06/01/2024 04:32:54,22.244,8.5656
06/01/2024 04:33:54,22.226,8.5656
06/01/2024 04:34:54,22.215,8.5654
06/01/2024 04:35:54,22.217,8.5654
06/01/2024 04:36:54,22.208,8.5654
06/01/2024 04:37:54,22.199,8.5654
06/01/2024 04:38:54,22.179,8.5654
06/01/2024 04:39:54,22.179,8.5656
06/01/2024 04:40:54,22.17,8.5656
06/01/2024 04:41:54,22.152,8.5656
06/01/2024 04:42:54,22.152,8.5654
06/01/2024 04:43:54,22.133,8.5654
06/01/2024 04:44:54,22.124,8.5656
06/01/2024 04:45:54,22.124,8.5656
06/01/2024 04:46:54,22.108,8.5656
06/01/2024 04:47:54,22.108,8.5656
06/01/2024 04:48:54,22.1,8.5656
06/01/2024 04:49:54,22.091,8.5658
06/01/2024 04:50:54,22.082,8.5658
06/01/2024 04:51:54,22.064,8.5658
06/01/2024 04:52:54,22.064,8.5656
06/01/2024 04:53:54,22.046,8.5656
06/01/2024 04:54:54,22.048,8.5652
06/01/2024 04:55:54,22.03,8.5652
06/01/2024 04:56:54,22.031,8.5658
06/01/2024 04:57:54,22.024,8.5658
06/01/2024 04:58:54,22.015,8.5658
06/01/2024 04:59:54,22.008,8.5656
06/01/2024 05:00:54,21.999,8.5656
06/01/2024 05:01:54,21.991,8.5656
06/01/2024 05:02:54,21.982,8.5656
06/01/2024 05:03:54,21.975,8.5656
06/01/2024 05:04:54,21.967,8.5656
06/01/2024 05:05:54,21.96,8.566
06/01/2024 05:06:54,21.952,8.566
06/01/2024 05:07:54,21.937,8.566
06/01/2024 05:08:54,21.939,8.566
06/01/2024 05:09:54,21.933,8.566
06/01/2024 05:10:54,21.925,8.566
06/01/2024 05:11:54,21.919,8.566
06/01/2024 05:12:54,21.912,8.566
06/01/2024 05:13:54,21.906,8.566
06/01/2024 05:14:54,21.898,8.566
06/01/2024 05:15:54,21.893,8.566
06/01/2024 05:16:54,21.885,8.566
06/01/2024 05:17:54,21.879,8.566
06/01/2024 05:18:54,21.873,8.566
06/01/2024 05:19:54,21.866,8.566
06/01/2024 05:20:54,21.86,8.566
06/01/2024 05:21:54,21.854,8.5663
06/01/2024 05:22:54,21.846,8.5663
06/01/2024 05:23:54,21.84,8.5663
06/01/2024 05:24:54,21.834,8.566
06/01/2024 05:25:54,21.828,8.566
06/01/2024 05:26:54,21.821,8.566
06/01/2024 05:27:54,21.815,8.566
06/01/2024 05:28:54,21.809,8.566
06/01/2024 05:29:54,21.803,8.5663
06/01/2024 05:30:54,21.797,8.5663
06/01/2024 05:31:54,21.791,8.5663
06/01/2024 05:32:54,21.785,8.5663
06/01/2024 05:33:54,21.779,8.5665
06/01/2024 05:34:54,21.773,8.5665
06/01/2024 05:35:54,21.758,8.5665
06/01/2024 05:36:54,21.761,8.5663
06/01/2024 05:37:54,21.757,8.5663
06/01/2024 05:38:54,21.751,8.5669
06/01/2024 05:39:54,21.746,8.5669
06/01/2024 05:40:54,21.74,8.5669
06/01/2024 05:41:54,21.734,8.5665
06/01/2024 05:42:54,21.73,8.5665
06/01/2024 05:43:54,21.725,8.5665
06/01/2024 05:44:54,21.721,8.5665
06/01/2024 05:45:54,21.716,8.5665
06/01/2024 05:46:54,21.712,8.5667
06/01/2024 05:47:54,21.709,8.5667
06/01/2024 05:48:54,21.704,8.5667
06/01/2024 05:49:54,21.7,8.5665
06/01/2024 05:50:54,21.697,8.5669
06/01/2024 05:51:54,21.692,8.5669
06/01/2024 05:52:54,21.689,8.5669
06/01/2024 05:53:54,21.686,8.5667
06/01/2024 05:54:54,21.682,8.5667
06/01/2024 05:55:54,21.679,8.5669
06/01/2024 05:56:54,21.676,8.5669
06/01/2024 05:57:54,21.673,8.5671
06/01/2024 05:58:54,21.67,8.5671
06/01/2024 05:59:54,21.667,8.5671
06/01/2024 06:00:54,21.664,8.5669
06/01/2024 06:01:54,21.661,8.5673
06/01/2024 06:02:54,21.658,8.5673
06/01/2024 06:03:54,21.655,8.5673
06/01/2024 06:04:54,21.652,8.5673
06/01/2024 06:05:54,21.651,8.5673
06/01/2024 06:06:54,21.648,8.5673
06/01/2024 06:07:54,21.645,8.5673
06/01/2024 06:08:54,21.642,8.5675
06/01/2024 06:09:54,21.64,8.5675
06/01/2024 06:10:54,21.628,8.5677
06/01/2024 06:11:54,21.636,8.5677
06/01/2024 06:12:54,21.634,8.5677
06/01/2024 06:13:54,21.631,8.5671
06/01/2024 06:14:54,21.63,8.5673
06/01/2024 06:15:54,21.628,8.5673
06/01/2024 06:16:54,21.627,8.5673
06/01/2024 06:17:54,21.624,8.5677
06/01/2024 06:18:54,21.622,8.5677
06/01/2024 06:19:54,21.622,8.5679
06/01/2024 06:20:54,21.621,8.5679
06/01/2024 06:21:54,21.619,8.5679
06/01/2024 06:22:54,21.618,8.5675
06/01/2024 06:23:54,21.618,8.5677
06/01/2024 06:24:54,21.616,8.5677
06/01/2024 06:25:54,21.616,8.5677
06/01/2024 06:26:54,21.615,8.5677
06/01/2024 06:27:54,21.615,8.5679
06/01/2024 06:28:54,21.615,8.5679
06/01/2024 06:29:54,21.615,8.5679
06/01/2024 06:30:54,21.615,8.5675
06/01/2024 06:31:54,21.615,8.5677
06/01/2024 06:32:54,21.615,8.5681
06/01/2024 06:33:54,21.615,8.5681
06/01/2024 06:34:54,21.616,8.5681
06/01/2024 06:35:54,21.616,8.5679
06/01/2024 06:36:54,21.616,8.5679
06/01/2024 06:37:54,21.618,8.5679
06/01/2024 06:38:54,21.619,8.5681
06/01/2024 06:39:54,21.619,8.5683
06/01/2024 06:40:54,21.621,8.5683
06/01/2024 06:41:54,21.622,8.5683
06/01/2024 06:42:54,21.624,8.5681
06/01/2024 06:43:54,21.625,8.5681
06/01/2024 06:44:54,21.627,8.5681
06/01/2024 06:45:54,21.628,8.5681
06/01/2024 06:46:54,21.63,8.5681
06/01/2024 06:47:54,21.633,8.5681
06/01/2024 06:48:54,21.634,8.5681
06/01/2024 06:49:54,21.637,8.5681
06/01/2024 06:50:54,21.64,8.5681
06/01/2024 06:51:54,21.642,8.5684
06/01/2024 06:52:54,21.645,8.5684
06/01/2024 06:53:54,21.648,8.5684
06/01/2024 06:54:54,21.651,8.5683
06/01/2024 06:55:54,21.654,8.5683
06/01/2024 06:56:54,21.657,8.5681
06/01/2024 06:57:54,21.661,8.5683
06/01/2024 06:58:54,21.664,8.5683
06/01/2024 06:59:54,21.667,8.5683
06/01/2024 07:00:54,21.672,8.5683
06/01/2024 07:01:54,21.676,8.5684
06/01/2024 07:02:54,21.68,8.5684
06/01/2024 07:03:54,21.685,8.5684
06/01/2024 07:04:54,21.689,8.5683
06/01/2024 07:05:54,21.694,8.5683
06/01/2024 07:06:54,21.698,8.5683
06/01/2024 07:07:54,21.703,8.5683
06/01/2024 07:08:54,21.707,8.5683
06/01/2024 07:09:54,21.713,8.5684
06/01/2024 07:10:54,21.718,8.5684
06/01/2024 07:11:54,21.724,8.5684
06/01/2024 07:12:54,21.73,8.5684
06/01/2024 07:13:54,21.734,8.5684
06/01/2024 07:14:54,21.74,8.5684
06/01/2024 07:15:54,21.737,8.5684
06/01/2024 07:16:54,21.752,8.5684
06/01/2024 07:17:54,21.76,8.5684
06/01/2024 07:18:54,21.766,8.5684
06/01/2024 07:19:54,21.773,8.5684
06/01/2024 07:20:54,21.779,8.5684
06/01/2024 07:21:54,21.786,8.5684
06/01/2024 07:22:54,21.794,8.5684
06/01/2024 07:23:54,21.801,8.5684
06/01/2024 07:24:54,21.809,8.5684
06/01/2024 07:25:54,21.818,8.5684
06/01/2024 07:26:54,21.825,8.5684
06/01/2024 07:27:54,21.834,8.5684
06/01/2024 07:28:54,21.842,8.5684
06/01/2024 07:29:54,21.851,8.5684
06/01/2024 07:30:54,21.86,8.5686
06/01/2024 07:31:54,21.869,8.5686
06/01/2024 07:32:54,21.878,8.5686
06/01/2024 07:33:54,21.887,8.5684
06/01/2024 07:34:54,21.897,8.5684
06/01/2024 07:35:54,21.907,8.5684
06/01/2024 07:36:54,21.916,8.5684
06/01/2024 07:37:54,21.927,8.5684
06/01/2024 07:38:54,21.937,8.5684
06/01/2024 07:39:54,21.948,8.5684
06/01/2024 07:40:54,21.96,8.5686
06/01/2024 07:41:54,21.97,8.5686
06/01/2024 07:42:54,21.982,8.5686
06/01/2024 07:43:54,21.994,8.5684
06/01/2024 07:44:54,22.006,8.5684
06/01/2024 07:45:54,22.018,8.5684
06/01/2024 07:46:54,22.03,8.5684
06/01/2024 07:47:54,22.033,8.5684
06/01/2024 07:48:54,22.055,8.5684
06/01/2024 07:49:54,22.067,8.5684
06/01/2024 07:50:54,22.081,8.5684
06/01/2024 07:51:54,22.094,8.5684
06/01/2024 07:52:54,22.108,8.5684
06/01/2024 07:53:54,22.121,8.5684
06/01/2024 07:54:54,22.126,8.5673
06/01/2024 07:55:54,22.139,8.566
06/01/2024 07:56:54,22.154,8.5683
06/01/2024 07:57:54,22.179,8.5686
06/01/2024 07:58:54,22.194,8.5686
06/01/2024 07:59:54,22.199,8.5686
06/01/2024 08:00:54,22.214,8.5658
06/01/2024 08:01:54,22.229,8.5658
06/01/2024 08:02:54,22.244,8.5658
06/01/2024 08:03:54,22.26,8.5684
06/01/2024 08:04:54,22.286,8.5684
06/01/2024 08:05:54,22.302,8.5684
06/01/2024 08:06:54,22.309,8.5684
06/01/2024 08:07:54,22.336,8.5684
06/01/2024 08:08:54,22.353,8.5686
06/01/2024 08:09:54,22.369,8.5686
06/01/2024 08:10:54,22.387,8.5686
06/01/2024 08:11:54,22.405,8.5686
06/01/2024 08:12:54,22.423,8.5686
06/01/2024 08:13:54,22.441,8.5686
06/01/2024 08:14:54,22.459,8.5686
06/01/2024 08:15:54,22.468,8.5684
06/01/2024 08:16:54,22.495,8.5684
06/01/2024 08:17:54,22.514,8.5684
06/01/2024 08:18:54,22.534,8.5684
06/01/2024 08:19:54,22.553,8.5686
06/01/2024 08:20:54,22.573,8.5686
06/01/2024 08:21:54,22.594,8.5686
06/01/2024 08:22:54,22.613,8.5686
06/01/2024 08:23:54,22.634,8.5683
06/01/2024 08:24:54,22.655,8.5686
06/01/2024 08:25:54,22.675,8.5686
06/01/2024 08:26:54,22.696,8.5686
06/01/2024 08:27:54,22.717,8.5686
06/01/2024 08:28:54,22.739,8.5686
06/01/2024 08:29:54,22.76,8.5683
06/01/2024 08:30:54,22.781,8.5686
06/01/2024 08:31:54,22.803,8.5686
06/01/2024 08:32:54,22.826,8.5686
06/01/2024 08:33:54,22.848,8.5684
06/01/2024 08:34:54,22.871,8.5686
06/01/2024 08:35:54,22.893,8.5686
06/01/2024 08:36:54,22.916,8.5686
06/01/2024 08:37:54,22.94,8.5686
06/01/2024 08:38:54,22.962,8.5684
06/01/2024 08:39:54,22.986,8.5684
06/01/2024 08:40:54,23.01,8.5686
06/01/2024 08:41:54,23.034,8.5686
06/01/2024 08:42:54,23.058,8.5686
06/01/2024 08:43:54,23.082,8.5681
06/01/2024 08:44:54,23.108,8.5686
06/01/2024 08:45:54,23.132,8.5686
06/01/2024 08:46:54,23.157,8.5686
06/01/2024 08:47:54,23.183,8.5686
06/01/2024 08:48:54,23.207,8.5686
06/01/2024 08:49:54,23.232,8.5686
06/01/2024 08:50:54,23.258,8.5686
06/01/2024 08:51:54,23.285,8.5686
06/01/2024 08:52:54,23.31,8.5686
06/01/2024 08:53:54,23.336,8.5686
06/01/2024 08:54:54,23.363,8.5681
06/01/2024 08:55:54,23.388,8.5686
06/01/2024 08:56:54,23.415,8.5686
06/01/2024 08:57:54,23.442,8.5686
06/01/2024 08:58:54,23.469,8.5686
06/01/2024 08:59:54,23.496,8.5679
06/01/2024 09:00:54,23.524,8.5684
06/01/2024 09:01:54,23.551,8.5684
06/01/2024 09:02:54,23.578,8.5686
06/01/2024 09:03:54,23.606,8.5686
06/01/2024 09:04:54,23.633,8.5686
06/01/2024 09:05:54,23.662,8.5686
06/01/2024 09:06:54,23.689,8.5683
06/01/2024 09:07:54,23.717,8.5686
06/01/2024 09:08:54,23.746,8.5686
06/01/2024 09:09:54,23.775,8.5686
06/01/2024 09:10:54,23.805,8.5686
06/01/2024 09:11:54,23.833,8.5686
06/01/2024 09:12:54,23.862,8.5686
06/01/2024 09:13:54,23.892,8.5686
06/01/2024 09:14:54,23.922,8.5686
06/01/2024 09:15:54,23.951,8.5686
06/01/2024 09:16:54,23.981,8.5686
06/01/2024 09:17:54,24.011,8.5686
06/01/2024 09:18:54,24.042,8.5673
06/01/2024 09:19:54,24.073,8.5675
06/01/2024 09:20:54,24.103,8.5684
06/01/2024 09:21:54,24.134,8.5684
06/01/2024 09:22:54,24.166,8.5684
06/01/2024 09:23:54,24.196,8.5684
06/01/2024 09:24:54,24.219,8.5684
06/01/2024 09:25:54,24.259,8.5677
06/01/2024 09:26:54,24.291,8.5677
06/01/2024 09:27:54,24.312,8.5686
06/01/2024 09:28:54,24.354,8.5686
06/01/2024 09:29:54,24.386,8.5686
06/01/2024 09:30:54,24.418,8.5681
06/01/2024 09:31:54,24.449,8.5686
06/01/2024 09:32:54,24.483,8.5686
06/01/2024 09:33:54,24.514,8.5686
06/01/2024 09:34:54,24.548,8.5686
06/01/2024 09:35:54,24.579,8.5686
06/01/2024 09:36:54,24.611,8.5686
06/01/2024 09:37:54,24.644,8.5686
06/01/2024 09:38:54,24.677,8.5686
06/01/2024 09:39:54,24.709,8.5686
06/01/2024 09:40:54,24.742,8.5686
06/01/2024 09:41:54,24.776,8.5686
06/01/2024 09:42:54,24.809,8.5686
06/01/2024 09:43:54,24.842,8.5686
06/01/2024 09:44:54,24.875,8.5686
06/01/2024 09:45:54,24.909,8.5686
06/01/2024 09:46:54,24.944,8.5684
06/01/2024 09:47:54,24.977,8.5681
06/01/2024 09:48:54,25.012,8.5679
06/01/2024 09:49:54,25.045,8.5686
06/01/2024 09:50:54,25.08,8.5686
06/01/2024 09:51:54,25.115,8.5686
06/01/2024 09:52:54,25.149,8.5686
06/01/2024 09:53:54,25.184,8.5686
06/01/2024 09:54:54,25.219,8.5686
06/01/2024 09:55:54,25.245,8.5681
06/01/2024 09:56:54,25.289,8.5686
06/01/2024 09:57:54,25.325,8.5686
06/01/2024 09:58:54,25.36,8.5686
06/01/2024 09:59:54,25.395,8.5686
06/01/2024 10:00:54,25.431,8.5686
06/01/2024 10:01:54,25.466,8.5683
06/01/2024 10:02:54,25.501,8.5686
06/01/2024 10:03:54,25.538,8.5686
06/01/2024 10:04:54,25.572,8.5686
06/01/2024 10:05:54,25.609,8.5686
06/01/2024 10:06:54,25.644,8.5684
06/01/2024 10:07:54,25.68,8.5686
06/01/2024 10:08:54,25.715,8.5686
06/01/2024 10:09:54,25.752,8.5686
06/01/2024 10:10:54,25.788,8.5686
06/01/2024 10:11:54,25.823,8.5686
06/01/2024 10:12:54,25.86,8.5683
06/01/2024 10:13:54,25.895,8.5686
06/01/2024 10:14:54,25.931,8.5686
06/01/2024 10:15:54,25.966,8.5686
06/01/2024 10:16:54,26.003,8.5686
06/01/2024 10:17:54,26.039,8.5684
06/01/2024 10:18:54,26.074,8.5686
06/01/2024 10:19:54,26.109,8.5686
06/01/2024 10:20:54,26.146,8.5686
06/01/2024 10:21:54,26.181,8.5686
06/01/2024 10:22:54,26.218,8.5686
06/01/2024 10:23:54,26.253,8.5686
06/01/2024 10:24:54,26.288,8.5686
06/01/2024 10:25:54,26.324,8.5686
06/01/2024 10:26:54,26.359,8.5688
06/01/2024 10:27:54,26.394,8.5688
06/01/2024 10:28:54,26.431,8.5688
06/01/2024 10:29:54,26.466,8.5686
06/01/2024 10:30:54,26.501,8.5686
06/01/2024 10:31:54,26.536,8.5686
06/01/2024 10:32:54,26.572,8.5686
06/01/2024 10:33:54,26.608,8.5686
06/01/2024 10:34:54,26.643,8.5686
06/01/2024 10:35:54,26.679,8.5686
06/01/2024 10:36:54,26.714,8.5686
06/01/2024 10:37:54,26.749,8.5686
06/01/2024 10:38:54,26.784,8.5686
06/01/2024 10:39:54,26.819,8.5688
06/01/2024 10:40:54,26.856,8.5688
06/01/2024 10:41:54,26.89,8.5688
06/01/2024 10:42:54,26.926,8.5686
06/01/2024 10:43:54,26.962,8.5686
06/01/2024 10:44:54,26.997,8.5686
06/01/2024 10:45:54,27.032,8.5686
06/01/2024 10:46:54,27.067,8.5686
06/01/2024 10:47:54,27.103,8.5686
06/01/2024 10:48:54,27.138,8.5688
06/01/2024 10:49:54,27.173,8.5688
06/01/2024 10:50:54,27.209,8.5688
06/01/2024 10:51:54,27.235,8.5686
06/01/2024 10:52:54,27.279,8.5686
06/01/2024 10:53:54,27.316,8.5686
06/01/2024 10:54:54,27.351,8.5686
06/01/2024 10:55:54,27.387,8.5688
06/01/2024 10:56:54,27.422,8.5688
06/01/2024 10:57:54,27.457,8.5688
06/01/2024 10:58:54,27.493,8.5688
06/01/2024 10:59:54,27.528,8.5688
06/01/2024 11:00:54,27.565,8.5688
06/01/2024 11:01:54,27.601,8.5688
06/01/2024 11:02:54,27.636,8.5688
06/01/2024 11:03:54,27.671,8.5686
06/01/2024 11:04:54,27.707,8.5688
06/01/2024 11:05:54,27.741,8.5688
06/01/2024 11:06:54,27.776,8.569
06/01/2024 11:07:54,27.812,8.569
06/01/2024 11:08:54,27.847,8.569
06/01/2024 11:09:54,27.883,8.569
06/01/2024 11:10:54,27.916,8.569
06/01/2024 11:11:54,27.952,8.569
06/01/2024 11:12:54,27.986,8.569
06/01/2024 11:13:54,28.021,8.5694
06/01/2024 11:14:54,28.055,8.5694
06/01/2024 11:15:54,28.091,8.5696
06/01/2024 11:16:54,28.125,8.5696
06/01/2024 11:17:54,28.159,8.57
06/01/2024 11:18:54,28.195,8.57
06/01/2024 11:19:54,28.229,8.5703
06/01/2024 11:20:54,28.263,8.5703
06/01/2024 11:21:54,28.297,8.5703
06/01/2024 11:22:54,28.331,8.5705
06/01/2024 11:23:54,28.365,8.5705
06/01/2024 11:24:54,28.399,8.5709
06/01/2024 11:25:54,28.433,8.5709
06/01/2024 11:26:54,28.467,8.5709
06/01/2024 11:27:54,28.501,8.5709
06/01/2024 11:28:54,28.535,8.5709
06/01/2024 11:29:54,28.568,8.5713
06/01/2024 11:30:54,28.602,8.5713
06/01/2024 11:31:54,28.634,8.5715
06/01/2024 11:32:54,28.669,8.5715
06/01/2024 11:33:54,28.701,8.5715
06/01/2024 11:34:54,28.734,8.5715
06/01/2024 11:35:54,28.768,8.5717
06/01/2024 11:36:54,28.801,8.5717
06/01/2024 11:37:54,28.832,8.5717
06/01/2024 11:38:54,28.864,8.5717
06/01/2024 11:39:54,28.897,8.5717
06/01/2024 11:40:54,28.928,8.5717
06/01/2024 11:41:54,28.961,8.5717
06/01/2024 11:42:54,28.992,8.5717
06/01/2024 11:43:54,29.025,8.5717
06/01/2024 11:44:54,29.056,8.5719
06/01/2024 11:45:54,29.087,8.5719
06/01/2024 11:46:54,29.118,8.5719
06/01/2024 11:47:54,29.148,8.5717
06/01/2024 11:48:54,29.179,8.5717
06/01/2024 11:49:54,29.21,8.5717
06/01/2024 11:50:54,29.23,8.5717
06/01/2024 11:51:54,29.269,8.5717
06/01/2024 11:52:54,29.29,8.5717
06/01/2024 11:53:54,29.33,8.5717
06/01/2024 11:54:54,29.36,8.5717
06/01/2024 11:55:54,29.39,8.5717
06/01/2024 11:56:54,29.418,8.5717
06/01/2024 11:57:54,29.447,8.5717
06/01/2024 11:58:54,29.476,8.5719
06/01/2024 11:59:54,29.504,8.5719
06/01/2024 12:00:54,29.533,8.5719
06/01/2024 12:01:54,29.562,8.5717
06/01/2024 12:02:54,29.59,8.5717
06/01/2024 12:03:54,29.616,8.5717
06/01/2024 12:04:54,29.644,8.5717
06/01/2024 12:05:54,29.673,8.5717
06/01/2024 12:06:54,29.699,8.5719
06/01/2024 12:07:54,29.726,8.5719
06/01/2024 12:08:54,29.754,8.5719
06/01/2024 12:09:54,29.781,8.5719
06/01/2024 12:10:54,29.807,8.5717
06/01/2024 12:11:54,29.832,8.5717
06/01/2024 12:12:54,29.859,8.5717
06/01/2024 12:13:54,29.886,8.5719
06/01/2024 12:14:54,29.911,8.5719
06/01/2024 12:15:54,29.936,8.5719
06/01/2024 12:16:54,29.963,8.5717
06/01/2024 12:17:54,29.988,8.5717
06/01/2024 12:18:54,30.013,8.5719
06/01/2024 12:19:54,30.038,8.5719
06/01/2024 12:20:54,30.062,8.5719
06/01/2024 12:21:54,30.087,8.5711
06/01/2024 12:22:54,30.112,8.5717
06/01/2024 12:23:54,30.136,8.5719
06/01/2024 12:24:54,30.159,8.5719
06/01/2024 12:25:54,30.183,8.5719
06/01/2024 12:26:54,30.206,8.5717
06/01/2024 12:27:54,30.23,8.5711
06/01/2024 12:28:54,30.252,8.5719
06/01/2024 12:29:54,30.276,8.5719
06/01/2024 12:30:54,30.299,8.5719
06/01/2024 12:31:54,30.321,8.5719
06/01/2024 12:32:54,30.345,8.5719
06/01/2024 12:33:54,30.367,8.5719
06/01/2024 12:34:54,30.389,8.5719
06/01/2024 12:35:54,30.411,8.5719
06/01/2024 12:36:54,30.432,8.5719
06/01/2024 12:37:54,30.454,8.5719
06/01/2024 12:38:54,30.474,8.5719
06/01/2024 12:39:54,30.495,8.5719
06/01/2024 12:40:54,30.517,8.5719
06/01/2024 12:41:54,30.537,8.5719
06/01/2024 12:42:54,30.556,8.5719
06/01/2024 12:43:54,30.577,8.5719
06/01/2024 12:44:54,30.597,8.5719
06/01/2024 12:45:54,30.618,8.5719
06/01/2024 12:46:54,30.639,8.5719
06/01/2024 12:47:54,30.656,8.5715
06/01/2024 12:48:54,30.676,8.5715
06/01/2024 12:49:54,30.695,8.5713
06/01/2024 12:50:54,30.714,8.5711
06/01/2024 12:51:54,30.733,8.5711
06/01/2024 12:52:54,30.751,8.5717
06/01/2024 12:53:54,30.77,8.5717
06/01/2024 12:54:54,30.789,8.5717
06/01/2024 12:55:54,30.806,8.5707
06/01/2024 12:56:54,30.824,8.5707
06/01/2024 12:57:54,30.843,8.5707
06/01/2024 12:58:54,30.86,8.5707
06/01/2024 12:59:54,30.877,8.5717
06/01/2024 13:00:54,30.895,8.5717
06/01/2024 13:01:54,30.912,8.5719
06/01/2024 13:02:54,30.93,8.5719
06/01/2024 13:03:54,30.947,8.5719
06/01/2024 13:04:54,30.965,8.5719
06/01/2024 13:05:54,30.982,8.5719
06/01/2024 13:06:54,30.998,8.5721
06/01/2024 13:07:54,31.014,8.5721
06/01/2024 13:08:54,31.031,8.5721
06/01/2024 13:09:54,31.047,8.5719
06/01/2024 13:10:54,31.063,8.5717
06/01/2024 13:11:54,31.079,8.5713
06/01/2024 13:12:54,31.096,8.5726
06/01/2024 13:13:54,31.112,8.5729
06/01/2024 13:14:54,31.128,8.5729
06/01/2024 13:15:54,31.144,8.5731
06/01/2024 13:16:54,31.16,8.5735
06/01/2024 13:17:54,31.176,8.5735
06/01/2024 13:18:54,31.19,8.5735
06/01/2024 13:19:54,31.206,8.574
06/01/2024 13:20:54,31.222,8.5742
06/01/2024 13:21:54,31.238,8.5742
06/01/2024 13:22:54,31.252,8.5744
06/01/2024 13:23:54,31.266,8.5744
06/01/2024 13:24:54,31.282,8.5744
06/01/2024 13:25:54,31.298,8.5744
06/01/2024 13:26:54,31.312,8.5746
06/01/2024 13:27:54,31.328,8.5748
06/01/2024 13:28:54,31.343,8.5748
06/01/2024 13:29:54,31.357,8.5748
06/01/2024 13:30:54,31.373,8.5748
06/01/2024 13:31:54,31.387,8.5748
06/01/2024 13:32:54,31.402,8.5748
06/01/2024 13:33:54,31.416,8.5748
06/01/2024 13:34:54,31.43,8.5748
06/01/2024 13:35:54,31.445,8.5748
06/01/2024 13:36:54,31.459,8.5748
06/01/2024 13:37:54,31.473,8.575
06/01/2024 13:38:54,31.488,8.575
06/01/2024 13:39:54,31.502,8.575
06/01/2024 13:40:54,31.515,8.5748
06/01/2024 13:41:54,31.529,8.575
06/01/2024 13:42:54,31.543,8.575
06/01/2024 13:43:54,31.556,8.575
06/01/2024 13:44:54,31.571,8.575
06/01/2024 13:45:54,31.585,8.575
06/01/2024 13:46:54,31.598,8.575
06/01/2024 13:47:54,31.612,8.5748
06/01/2024 13:48:54,31.625,8.5748
06/01/2024 13:49:54,31.638,8.575
06/01/2024 13:50:54,31.652,8.575
06/01/2024 13:51:54,31.665,8.575
06/01/2024 13:52:54,31.677,8.5748
06/01/2024 13:53:54,31.692,8.575
06/01/2024 13:54:54,31.705,8.575
06/01/2024 13:55:54,31.717,8.575
06/01/2024 13:56:54,31.73,8.575
06/01/2024 13:57:54,31.743,8.575
06/01/2024 13:58:54,31.756,8.575
06/01/2024 13:59:54,31.769,8.575
06/01/2024 14:00:54,31.783,8.575
06/01/2024 14:01:54,31.796,8.5748
06/01/2024 14:02:54,31.809,8.5748
06/01/2024 14:03:54,31.821,8.5748
06/01/2024 14:04:54,31.833,8.5748
06/01/2024 14:05:54,31.845,8.5748
06/01/2024 14:06:54,31.858,8.5748
06/01/2024 14:07:54,31.873,8.575
06/01/2024 14:08:54,31.884,8.575
06/01/2024 14:09:54,31.897,8.575
06/01/2024 14:10:54,31.909,8.5748
06/01/2024 14:11:54,31.924,8.5748
06/01/2024 14:12:54,31.935,8.5748
06/01/2024 14:13:54,31.948,8.5748
06/01/2024 14:14:54,31.961,8.5748
06/01/2024 14:15:54,31.973,8.5748
06/01/2024 14:16:54,31.986,8.5748
06/01/2024 14:17:54,31.997,8.575
06/01/2024 14:18:54,32.01,8.575
06/01/2024 14:19:54,32.023,8.575
06/01/2024 14:20:54,32.036,8.5748
06/01/2024 14:21:54,32.047,8.5748
06/01/2024 14:22:54,32.06,8.575
06/01/2024 14:23:54,32.073,8.575
06/01/2024 14:24:54,32.086,8.575
06/01/2024 14:25:54,32.098,8.575
06/01/2024 14:26:54,32.111,8.575
06/01/2024 14:27:54,32.123,8.575
06/01/2024 14:28:54,32.135,8.575
06/01/2024 14:29:54,32.139,8.575
06/01/2024 14:30:54,32.159,8.575
06/01/2024 14:31:54,32.172,8.575
06/01/2024 14:32:54,32.185,8.575
06/01/2024 14:33:54,32.198,8.575
06/01/2024 14:34:54,32.211,8.575
06/01/2024 14:35:54,32.222,8.575
06/01/2024 14:36:54,32.233,8.575
06/01/2024 14:37:54,32.246,8.575
06/01/2024 14:38:54,32.259,8.575
06/01/2024 14:39:54,32.272,8.575
06/01/2024 14:40:54,32.283,8.575
06/01/2024 14:41:54,32.286,8.575
06/01/2024 14:42:54,32.307,8.575
06/01/2024 14:43:54,32.319,8.575
06/01/2024 14:44:54,32.331,8.5748
06/01/2024 14:45:54,32.343,8.5748
06/01/2024 14:46:54,32.354,8.5748
06/01/2024 14:47:54,32.367,8.575
06/01/2024 14:48:54,32.378,8.575
06/01/2024 14:49:54,32.389,8.575
06/01/2024 14:50:54,32.402,8.575
06/01/2024 14:51:54,32.413,8.575
06/01/2024 14:52:54,32.425,8.575
06/01/2024 14:53:54,32.438,8.575
06/01/2024 14:54:54,32.439,8.575
06/01/2024 14:55:54,32.46,8.575
06/01/2024 14:56:54,32.471,8.575
06/01/2024 14:57:54,32.483,8.575
06/01/2024 14:58:54,32.494,8.575
06/01/2024 14:59:54,32.507,8.5752
06/01/2024 15:00:54,32.518,8.5752
06/01/2024 15:01:54,32.529,8.5754
06/01/2024 15:02:54,32.541,8.5754
06/01/2024 15:03:54,32.55,8.5754
06/01/2024 15:04:54,32.562,8.5754
06/01/2024 15:05:54,32.573,8.5754
06/01/2024 15:06:54,32.584,8.5761
06/01/2024 15:07:54,32.594,8.5761
06/01/2024 15:08:54,32.605,8.5761
06/01/2024 15:09:54,32.615,8.5765
06/01/2024 15:10:54,32.626,8.5767
06/01/2024 15:11:54,32.636,8.5767
06/01/2024 15:12:54,32.646,8.5767
06/01/2024 15:13:54,32.657,8.5769
06/01/2024 15:14:54,32.667,8.5769
06/01/2024 15:15:54,32.676,8.5771
06/01/2024 15:16:54,32.686,8.5773
06/01/2024 15:17:54,32.694,8.5773
06/01/2024 15:18:54,32.704,8.5775
06/01/2024 15:19:54,32.713,8.5776
06/01/2024 15:20:54,32.722,8.5776
06/01/2024 15:21:54,32.73,8.5776
06/01/2024 15:22:54,32.738,8.5776
06/01/2024 15:23:54,32.747,8.5778
06/01/2024 15:24:54,32.755,8.5778
06/01/2024 15:25:54,32.764,8.5778
06/01/2024 15:26:54,32.772,8.5778
06/01/2024 15:27:54,32.78,8.5778
06/01/2024 15:28:54,32.788,8.5778
06/01/2024 15:29:54,32.796,8.5778
06/01/2024 15:30:54,32.802,8.5778
06/01/2024 15:31:54,32.81,8.5778
06/01/2024 15:32:54,32.817,8.5778
06/01/2024 15:33:54,32.825,8.5778
06/01/2024 15:34:54,32.831,8.578
06/01/2024 15:35:54,32.838,8.578
06/01/2024 15:36:54,32.844,8.578
06/01/2024 15:37:54,32.851,8.578
06/01/2024 15:38:54,32.857,8.578
06/01/2024 15:39:54,32.864,8.5778
06/01/2024 15:40:54,32.87,8.5778
06/01/2024 15:41:54,32.877,8.5778
06/01/2024 15:42:54,32.882,8.5778
06/01/2024 15:43:54,32.888,8.5778
06/01/2024 15:44:54,32.895,8.5778
06/01/2024 15:45:54,32.899,8.5778
06/01/2024 15:46:54,32.904,8.5778
06/01/2024 15:47:54,32.909,8.5778
06/01/2024 15:48:54,32.916,8.5778
06/01/2024 15:49:54,32.92,8.5778
06/01/2024 15:50:54,32.924,8.5778
06/01/2024 15:51:54,32.929,8.5778
06/01/2024 15:52:54,32.933,8.5778
06/01/2024 15:53:54,32.938,8.5778
06/01/2024 15:54:54,32.941,8.5778
06/01/2024 15:55:54,32.946,8.578
06/01/2024 15:56:54,32.95,8.578
06/01/2024 15:57:54,32.954,8.578
06/01/2024 15:58:54,32.958,8.578
06/01/2024 15:59:54,32.961,8.578
06/01/2024 16:00:54,32.964,8.578
06/01/2024 16:01:54,32.967,8.578
06/01/2024 16:02:54,32.971,8.5778
06/01/2024 16:03:54,32.974,8.5778
06/01/2024 16:04:54,32.977,8.5778
06/01/2024 16:05:54,32.98,8.5778
06/01/2024 16:06:54,32.982,8.5778
06/01/2024 16:07:54,32.985,8.5778
06/01/2024 16:08:54,32.987,8.5778
06/01/2024 16:09:54,32.99,8.5778
06/01/2024 16:10:54,32.992,8.5778
06/01/2024 16:11:54,32.995,8.5778
06/01/2024 16:12:54,32.997,8.5778
06/01/2024 16:13:54,32.998,8.5778
06/01/2024 16:14:54,33,8.5778
06/01/2024 16:15:54,33.001,8.578
06/01/2024 16:16:54,33.003,8.578
06/01/2024 16:17:54,33.005,8.578
06/01/2024 16:18:54,33.006,8.578
06/01/2024 16:19:54,33.008,8.578
06/01/2024 16:20:54,33.01,8.578
06/01/2024 16:21:54,33.01,8.578
06/01/2024 16:22:54,33.011,8.5778
06/01/2024 16:23:54,33.013,8.5778
06/01/2024 16:24:54,33.013,8.5778
06/01/2024 16:25:54,33.014,8.578
06/01/2024 16:26:54,33.014,8.578
06/01/2024 16:27:54,33.014,8.578
06/01/2024 16:28:54,33.014,8.5778
06/01/2024 16:29:54,33.014,8.5778
06/01/2024 16:30:54,33.014,8.5778
06/01/2024 16:31:54,33.016,8.5778
06/01/2024 16:32:54,33.014,8.5778
06/01/2024 16:33:54,33.014,8.5778
06/01/2024 16:34:54,33.014,8.5778
06/01/2024 16:35:54,33.014,8.5778
06/01/2024 16:36:54,33.014,8.5778
06/01/2024 16:37:54,33.014,8.5778
06/01/2024 16:38:54,33.013,8.5778
06/01/2024 16:39:54,33.013,8.578
06/01/2024 16:40:54,33.011,8.578
06/01/2024 16:41:54,33.01,8.578
06/01/2024 16:42:54,33.01,8.5778
06/01/2024 16:43:54,33.008,8.578
06/01/2024 16:44:54,33.006,8.578
06/01/2024 16:45:54,33.006,8.578
06/01/2024 16:46:54,33.005,8.578
06/01/2024 16:47:54,33.003,8.578
06/01/2024 16:48:54,33.001,8.578
06/01/2024 16:49:54,32.998,8.5778
06/01/2024 16:50:54,32.997,8.578
06/01/2024 16:51:54,32.995,8.578
06/01/2024 16:52:54,32.993,8.578
06/01/2024 16:53:54,32.99,8.578
06/01/2024 16:54:54,32.988,8.578
06/01/2024 16:55:54,32.985,8.578
06/01/2024 16:56:54,32.984,8.5778
06/01/2024 16:57:54,32.98,8.5778
06/01/2024 16:58:54,32.979,8.5778
06/01/2024 16:59:54,32.976,8.578
06/01/2024 17:00:54,32.972,8.578
06/01/2024 17:01:54,32.969,8.578
06/01/2024 17:02:54,32.966,8.578
06/01/2024 17:03:54,32.963,8.578
06/01/2024 17:04:54,32.959,8.5782
06/01/2024 17:05:54,32.956,8.5782
06/01/2024 17:06:54,32.953,8.5782
06/01/2024 17:07:54,32.95,8.5782
06/01/2024 17:08:54,32.946,8.5782
06/01/2024 17:09:54,32.941,8.5782
06/01/2024 17:10:54,32.938,8.578
06/01/2024 17:11:54,32.935,8.5786
06/01/2024 17:12:54,32.93,8.5786
06/01/2024 17:13:54,32.927,8.5786
06/01/2024 17:14:54,32.924,8.5782
06/01/2024 17:15:54,32.919,8.5786
06/01/2024 17:16:54,32.916,8.5788
06/01/2024 17:17:54,32.911,8.579
06/01/2024 17:18:54,32.906,8.579
06/01/2024 17:19:54,32.903,8.579
06/01/2024 17:20:54,32.898,8.5792
06/01/2024 17:21:54,32.893,8.5792
06/01/2024 17:22:54,32.888,8.5794
06/01/2024 17:23:54,32.883,8.5794
06/01/2024 17:24:54,32.878,8.5796
06/01/2024 17:25:54,32.874,8.5796
06/01/2024 17:26:54,32.867,8.5797
06/01/2024 17:27:54,32.862,8.5801
06/01/2024 17:28:54,32.856,8.5801
06/01/2024 17:29:54,32.852,8.5801
06/01/2024 17:30:54,32.846,8.5801
06/01/2024 17:31:54,32.84,8.5803
06/01/2024 17:32:54,32.835,8.5803
06/01/2024 17:33:54,32.828,8.5803
06/01/2024 17:34:54,32.823,8.5803
06/01/2024 17:35:54,32.817,8.5807
06/01/2024 17:36:54,32.81,8.5807
06/01/2024 17:37:54,32.804,8.5807
06/01/2024 17:38:54,32.799,8.5807
06/01/2024 17:39:54,32.793,8.5809
06/01/2024 17:40:54,32.786,8.5809
06/01/2024 17:41:54,32.78,8.5809
06/01/2024 17:42:54,32.773,8.5809
06/01/2024 17:43:54,32.765,8.5809
06/01/2024 17:44:54,32.759,8.5809
06/01/2024 17:45:54,32.752,8.5809
06/01/2024 17:46:54,32.746,8.5809
06/01/2024 17:47:54,32.739,8.5809
06/01/2024 17:48:54,32.731,8.5809
06/01/2024 17:49:54,32.725,8.5809
06/01/2024 17:50:54,32.718,8.5809
06/01/2024 17:51:54,32.71,8.5809
06/01/2024 17:52:54,32.704,8.5809
06/01/2024 17:53:54,32.697,8.5809
06/01/2024 17:54:54,32.688,8.5809
06/01/2024 17:55:54,32.681,8.5809
06/01/2024 17:56:54,32.673,8.5809
06/01/2024 17:57:54,32.665,8.5809
06/01/2024 17:58:54,32.655,8.5809
06/01/2024 17:59:54,32.647,8.5809
06/01/2024 18:00:54,32.639,8.5809
06/01/2024 18:01:54,32.629,8.5809
06/01/2024 18:02:54,32.621,8.5809
06/01/2024 18:03:54,32.612,8.5809
06/01/2024 18:04:54,32.604,8.5809
06/01/2024 18:05:54,32.592,8.5809
06/01/2024 18:06:54,32.583,8.5809
06/01/2024 18:07:54,32.573,8.5809
06/01/2024 18:08:54,32.554,8.5809
06/01/2024 18:09:54,32.552,8.5809
06/01/2024 18:10:54,32.542,8.5809
06/01/2024 18:11:54,32.531,8.5809
06/01/2024 18:12:54,32.52,8.5809
06/01/2024 18:13:54,32.509,8.5809
06/01/2024 18:14:54,32.497,8.5809
06/01/2024 18:15:54,32.486,8.5809
06/01/2024 18:16:54,32.475,8.5809
06/01/2024 18:17:54,32.462,8.5809
06/01/2024 18:18:54,32.451,8.5809
06/01/2024 18:19:54,32.438,8.5809
06/01/2024 18:20:54,32.425,8.5809
06/01/2024 18:21:54,32.412,8.5809
06/01/2024 18:22:54,32.399,8.5809
06/01/2024 18:23:54,32.386,8.5809
06/01/2024 18:24:54,32.373,8.5809
06/01/2024 18:25:54,32.36,8.5809
06/01/2024 18:26:54,32.346,8.5809
06/01/2024 18:27:54,32.333,8.5809
06/01/2024 18:28:54,32.319,8.5809
06/01/2024 18:29:54,32.304,8.5809
06/01/2024 18:30:54,32.29,8.5809
06/01/2024 18:31:54,32.275,8.5809
06/01/2024 18:32:54,32.261,8.5809
06/01/2024 18:33:54,32.245,8.5809
06/01/2024 18:34:54,32.23,8.5809
06/01/2024 18:35:54,32.214,8.5809
06/01/2024 18:36:54,32.198,8.5809
06/01/2024 18:37:54,32.182,8.5809
06/01/2024 18:38:54,32.164,8.5809
06/01/2024 18:39:54,32.147,8.5809
06/01/2024 18:40:54,32.129,8.5809
06/01/2024 18:41:54,32.11,8.5809
06/01/2024 18:42:54,32.092,8.5809
06/01/2024 18:43:54,32.073,8.5809
06/01/2024 18:44:54,32.052,8.5809
06/01/2024 18:45:54,32.033,8.5809
06/01/2024 18:46:54,32.012,8.5809
06/01/2024 18:47:54,31.993,8.5809
06/01/2024 18:48:54,31.972,8.5809
06/01/2024 18:49:54,31.951,8.5809
06/01/2024 18:50:54,31.929,8.5809
06/01/2024 18:51:54,31.908,8.5809
06/01/2024 18:52:54,31.887,8.5809
06/01/2024 18:53:54,31.866,8.5809
06/01/2024 18:54:54,31.844,8.5809
06/01/2024 18:55:54,31.821,8.5809
06/01/2024 18:56:54,31.801,8.5809
06/01/2024 18:57:54,31.778,8.5809
06/01/2024 18:58:54,31.756,8.5809
06/01/2024 18:59:54,31.733,8.5809
06/01/2024 19:00:54,31.711,8.5809
06/01/2024 19:01:54,31.69,8.5809
06/01/2024 19:02:54,31.668,8.5809
06/01/2024 19:03:54,31.646,8.5809
06/01/2024 19:04:54,31.623,8.5809
06/01/2024 19:05:54,31.601,8.5809
06/01/2024 19:06:54,31.579,8.5809
06/01/2024 19:07:54,31.556,8.5809
06/01/2024 19:08:54,31.534,8.5809
06/01/2024 19:09:54,31.512,8.5809
06/01/2024 19:10:54,31.489,8.5809
06/01/2024 19:11:54,31.467,8.5809
06/01/2024 19:12:54,31.445,8.5809
06/01/2024 19:13:54,31.422,8.5809
06/01/2024 19:14:54,31.4,8.5809
06/01/2024 19:15:54,31.378,8.5809
06/01/2024 19:16:54,31.355,8.5809
06/01/2024 19:17:54,31.333,8.5809
06/01/2024 19:18:54,31.311,8.5809
06/01/2024 19:19:54,31.289,8.5809
06/01/2024 19:20:54,31.266,8.5809
06/01/2024 19:21:54,31.244,8.5809
06/01/2024 19:22:54,31.222,8.5809
06/01/2024 19:23:54,31.2,8.5809
06/01/2024 19:24:54,31.177,8.5809
06/01/2024 19:25:54,31.155,8.5809
06/01/2024 19:26:54,31.133,8.5809
06/01/2024 19:27:54,31.111,8.5809
06/01/2024 19:28:54,31.09,8.5809
06/01/2024 19:29:54,31.068,8.5809
06/01/2024 19:30:54,31.045,8.5809
06/01/2024 19:31:54,31.023,8.5809
06/01/2024 19:32:54,31.001,8.5809
06/01/2024 19:33:54,30.98,8.5809
06/01/2024 19:34:54,30.958,8.5809
06/01/2024 19:35:54,30.936,8.5809
06/01/2024 19:36:54,30.914,8.5809
06/01/2024 19:37:54,30.892,8.5809
06/01/2024 19:38:54,30.871,8.5809
06/01/2024 19:39:54,30.849,8.5809
06/01/2024 19:40:54,30.827,8.5809
06/01/2024 19:41:54,30.805,8.5809
06/01/2024 19:42:54,30.782,8.5809
06/01/2024 19:43:54,30.76,8.5809
06/01/2024 19:44:54,30.738,8.5809
06/01/2024 19:45:54,30.716,8.5809
06/01/2024 19:46:54,30.694,8.5809
06/01/2024 19:47:54,30.672,8.5809
06/01/2024 19:48:54,30.65,8.5809
06/01/2024 19:49:54,30.627,8.5809
06/01/2024 19:50:54,30.605,8.5809
06/01/2024 19:51:54,30.583,8.5809
06/01/2024 19:52:54,30.561,8.5809
06/01/2024 19:53:54,30.539,8.5803
06/01/2024 19:54:54,30.517,8.5803
06/01/2024 19:55:54,30.495,8.5799
06/01/2024 19:56:54,30.471,8.5809
06/01/2024 19:57:54,30.449,8.5811
06/01/2024 19:58:54,30.427,8.5811
06/01/2024 19:59:54,30.405,8.5811
06/01/2024 20:00:54,30.383,8.5811
06/01/2024 20:01:54,30.361,8.5811
06/01/2024 20:02:54,30.339,8.5813
06/01/2024 20:03:54,30.317,8.5813
06/01/2024 20:04:54,30.293,8.5813
06/01/2024 20:05:54,30.271,8.5813
06/01/2024 20:06:54,30.249,8.5813
06/01/2024 20:07:54,30.227,8.5813
06/01/2024 20:08:54,30.205,8.5813
06/01/2024 20:09:54,30.183,8.5813
06/01/2024 20:10:54,30.161,8.5805
06/01/2024 20:11:54,30.139,8.5805
06/01/2024 20:12:54,30.117,8.5818
06/01/2024 20:13:54,30.096,8.5818
06/01/2024 20:14:54,30.073,8.582
06/01/2024 20:15:54,30.051,8.582
06/01/2024 20:16:54,30.029,8.582
06/01/2024 20:17:54,30.007,8.582
06/01/2024 20:18:54,29.985,8.5822
06/01/2024 20:19:54,29.963,8.5824
06/01/2024 20:20:54,29.941,8.5824
06/01/2024 20:21:54,29.919,8.5824
06/01/2024 20:22:54,29.897,8.5828
06/01/2024 20:23:54,29.876,8.5828
06/01/2024 20:24:54,29.854,8.5828
06/01/2024 20:25:54,29.832,8.583
06/01/2024 20:26:54,29.811,8.583
06/01/2024 20:27:54,29.79,8.583
06/01/2024 20:28:54,29.768,8.583
06/01/2024 20:29:54,29.746,8.583
06/01/2024 20:30:54,29.726,8.5832
06/01/2024 20:31:54,29.704,8.5834
06/01/2024 20:32:54,29.684,8.5834
06/01/2024 20:33:54,29.662,8.5834
06/01/2024 20:34:54,29.641,8.5836
06/01/2024 20:35:54,29.619,8.5836
06/01/2024 20:36:54,29.598,8.5836
06/01/2024 20:37:54,29.577,8.5836
06/01/2024 20:38:54,29.555,8.5836
06/01/2024 20:39:54,29.535,8.5836
06/01/2024 20:40:54,29.513,8.5838
06/01/2024 20:41:54,29.493,8.5838
06/01/2024 20:42:54,29.471,8.5838
06/01/2024 20:43:54,29.45,8.5838
06/01/2024 20:44:54,29.429,8.5838
06/01/2024 20:45:54,29.408,8.5838
06/01/2024 20:46:54,29.386,8.5838
06/01/2024 20:47:54,29.366,8.5838
06/01/2024 20:48:54,29.344,8.5838
06/01/2024 20:49:54,29.324,8.5838
06/01/2024 20:50:54,29.304,8.5838
06/01/2024 20:51:54,29.282,8.5838
06/01/2024 20:52:54,29.262,8.5838
06/01/2024 20:53:54,29.241,8.5838
06/01/2024 20:54:54,29.219,8.5838
06/01/2024 20:55:54,29.199,8.583
06/01/2024 20:56:54,29.179,8.5838
06/01/2024 20:57:54,29.159,8.5838
06/01/2024 20:58:54,29.137,8.5838
06/01/2024 20:59:54,29.117,8.5838
06/01/2024 21:00:54,29.096,8.5838
06/01/2024 21:01:54,29.076,8.5838
06/01/2024 21:02:54,29.056,8.5838
06/01/2024 21:03:54,29.036,8.5828
06/01/2024 21:04:54,29.015,8.5832
06/01/2024 21:05:54,28.995,8.5838
06/01/2024 21:06:54,28.975,8.5838
06/01/2024 21:07:54,28.955,8.5838
06/01/2024 21:08:54,28.934,8.5838
06/01/2024 21:09:54,28.914,8.5838
06/01/2024 21:10:54,28.894,8.5838
06/01/2024 21:11:54,28.874,8.583
06/01/2024 21:12:54,28.853,8.5834
06/01/2024 21:13:54,28.833,8.584
06/01/2024 21:14:54,28.813,8.584
06/01/2024 21:15:54,28.793,8.584
06/01/2024 21:16:54,28.773,8.5838
06/01/2024 21:17:54,28.752,8.5838
06/01/2024 21:18:54,28.732,8.5838
06/01/2024 21:19:54,28.712,8.5838
06/01/2024 21:20:54,28.693,8.5838
06/01/2024 21:21:54,28.673,8.5838
06/01/2024 21:22:54,28.653,8.5838
06/01/2024 21:23:54,28.633,8.5838
06/01/2024 21:24:54,28.613,8.5838
06/01/2024 21:25:54,28.594,8.5838
06/01/2024 21:26:54,28.574,8.5838
06/01/2024 21:27:54,28.554,8.5838
06/01/2024 21:28:54,28.534,8.5838
06/01/2024 21:29:54,28.513,8.5838
06/01/2024 21:30:54,28.495,8.5838
06/01/2024 21:31:54,28.475,8.584
06/01/2024 21:32:54,28.455,8.584
06/01/2024 21:33:54,28.436,8.584
06/01/2024 21:34:54,28.416,8.5838
06/01/2024 21:35:54,28.396,8.5834
06/01/2024 21:36:54,28.377,8.5838
06/01/2024 21:37:54,28.357,8.5838
06/01/2024 21:38:54,28.338,8.5838
06/01/2024 21:39:54,28.318,8.5838
06/01/2024 21:40:54,28.298,8.5838
06/01/2024 21:41:54,28.28,8.5838
06/01/2024 21:42:54,28.259,8.5838
06/01/2024 21:43:54,28.239,8.5838
06/01/2024 21:44:54,28.221,8.5838
06/01/2024 21:45:54,28.201,8.5838
06/01/2024 21:46:54,28.182,8.5838
06/01/2024 21:47:54,28.162,8.5838
06/01/2024 21:48:54,28.143,8.5838
06/01/2024 21:49:54,28.123,8.5838
06/01/2024 21:50:54,28.105,8.5838
06/01/2024 21:51:54,28.085,8.5838
06/01/2024 21:52:54,28.066,8.5838
06/01/2024 21:53:54,28.048,8.5838
06/01/2024 21:54:54,28.028,8.5838
06/01/2024 21:55:54,28.008,8.5838
06/01/2024 21:56:54,27.989,8.5838
06/01/2024 21:57:54,27.97,8.5838
06/01/2024 21:58:54,27.95,8.5838
06/01/2024 21:59:54,27.932,8.5838
06/01/2024 22:00:54,27.912,8.5838
06/01/2024 22:01:54,27.893,8.5838
06/01/2024 22:02:54,27.875,8.5838
06/01/2024 22:03:54,27.855,8.5838
06/01/2024 22:04:54,27.836,8.5838
06/01/2024 22:05:54,27.816,8.5838
06/01/2024 22:06:54,27.798,8.5838
06/01/2024 22:07:54,27.779,8.5838
06/01/2024 22:08:54,27.759,8.5838
06/01/2024 22:09:54,27.741,8.5838
06/01/2024 22:10:54,27.722,8.5838
06/01/2024 22:11:54,27.704,8.5838
06/01/2024 22:12:54,27.684,8.5838
06/01/2024 22:13:54,27.665,8.5838
06/01/2024 22:14:54,27.647,8.5838
06/01/2024 22:15:54,27.627,8.5838
06/01/2024 22:16:54,27.608,8.5838
06/01/2024 22:17:54,27.59,8.5838
06/01/2024 22:18:54,27.571,8.5838
06/01/2024 22:19:54,27.553,8.5838
06/01/2024 22:20:54,27.534,8.5838
06/01/2024 22:21:54,27.516,8.5838
06/01/2024 22:22:54,27.497,8.5838
06/01/2024 22:23:54,27.479,8.5838
06/01/2024 22:24:54,27.461,8.5838
06/01/2024 22:25:54,27.444,8.5838
06/01/2024 22:26:54,27.425,8.5838
06/01/2024 22:27:54,27.407,8.5838
06/01/2024 22:28:54,27.388,8.5838
06/01/2024 22:29:54,27.371,8.5838
06/01/2024 22:30:54,27.353,8.5838
06/01/2024 22:31:54,27.335,8.5838
06/01/2024 22:32:54,27.318,8.5838
06/01/2024 22:33:54,27.299,8.5838
06/01/2024 22:34:54,27.282,8.5838
06/01/2024 22:35:54,27.264,8.5838
06/01/2024 22:36:54,27.245,8.5838
06/01/2024 22:37:54,27.229,8.5838
06/01/2024 22:38:54,27.21,8.5838
06/01/2024 22:39:54,27.193,8.5838
06/01/2024 22:40:54,27.176,8.5838
06/01/2024 22:41:54,27.158,8.5838
06/01/2024 22:42:54,27.141,8.5838
06/01/2024 22:43:54,27.123,8.5838
06/01/2024 22:44:54,27.106,8.5838
06/01/2024 22:45:54,27.089,8.5838
06/01/2024 22:46:54,27.071,8.5838
06/01/2024 22:47:54,27.054,8.5838
06/01/2024 22:48:54,27.037,8.5838
06/01/2024 22:49:54,27.018,8.5838
06/01/2024 22:50:54,27.002,8.5838
06/01/2024 22:51:54,26.985,8.5838
06/01/2024 22:52:54,26.966,8.5838
06/01/2024 22:53:54,26.949,8.5838
06/01/2024 22:54:54,26.933,8.5836
06/01/2024 22:55:54,26.914,8.5838
06/01/2024 22:56:54,26.897,8.5838
06/01/2024 22:57:54,26.881,8.5838
06/01/2024 22:58:54,26.864,8.5838
06/01/2024 22:59:54,26.847,8.5838
06/01/2024 23:00:54,26.829,8.5838
06/01/2024 23:01:54,26.812,8.5838
06/01/2024 23:02:54,26.795,8.5838
06/01/2024 23:03:54,26.778,8.5838
06/01/2024 23:04:54,26.761,8.5838
06/01/2024 23:05:54,26.743,8.5836
06/01/2024 23:06:54,26.726,8.5838
06/01/2024 23:07:54,26.709,8.5838
06/01/2024 23:08:54,26.692,8.5838
06/01/2024 23:09:54,26.676,8.5834
06/01/2024 23:10:54,26.659,8.5834
06/01/2024 23:11:54,26.642,8.5836
06/01/2024 23:12:54,26.625,8.5836
06/01/2024 23:13:54,26.608,8.5836
06/01/2024 23:14:54,26.591,8.5836
06/01/2024 23:15:54,26.575,8.5836
06/01/2024 23:16:54,26.558,8.5836
06/01/2024 23:17:54,26.541,8.5838
06/01/2024 23:18:54,26.524,8.5838
06/01/2024 23:19:54,26.507,8.5838
06/01/2024 23:20:54,26.491,8.5838
06/01/2024 23:21:54,26.475,8.5838
06/01/2024 23:22:54,26.459,8.5838
06/01/2024 23:23:54,26.442,8.5838
06/01/2024 23:24:54,26.425,8.5838
06/01/2024 23:25:54,26.408,8.5838
06/01/2024 23:26:54,26.393,8.5838
06/01/2024 23:27:54,26.376,8.5838
06/01/2024 23:28:54,26.359,8.5838
06/01/2024 23:29:54,26.343,8.5838
06/01/2024 23:30:54,26.327,8.5838
06/01/2024 23:31:54,26.311,8.5838
06/01/2024 23:32:54,26.294,8.5838
06/01/2024 23:33:54,26.278,8.5838
06/01/2024 23:34:54,26.262,8.5838
06/01/2024 23:35:54,26.246,8.583
06/01/2024 23:36:54,26.221,8.5834
06/01/2024 23:37:54,26.213,8.5834
06/01/2024 23:38:54,26.198,8.5838
06/01/2024 23:39:54,26.181,8.5838
06/01/2024 23:40:54,26.166,8.5838
06/01/2024 23:41:54,26.149,8.5836
06/01/2024 23:42:54,26.134,8.5838
06/01/2024 23:43:54,26.118,8.5838
06/01/2024 23:44:54,26.102,8.5838
06/01/2024 23:45:54,26.086,8.5838
06/01/2024 23:46:54,26.07,8.5838
06/01/2024 23:47:54,26.054,8.5838
06/01/2024 23:48:54,26.039,8.5838
06/01/2024 23:49:54,26.023,8.5838
06/01/2024 23:50:54,26.007,8.5836
06/01/2024 23:51:54,25.992,8.5836
06/01/2024 23:52:54,25.975,8.5836
06/01/2024 23:53:54,25.96,8.5836
06/01/2024 23:54:54,25.945,8.5836
06/01/2024 23:55:54,25.93,8.5836
06/01/2024 23:56:54,25.914,8.5836
06/01/2024 23:57:54,25.899,8.5834
06/01/2024 23:58:54,25.884,8.5836
06/01/2024 23:59:54,25.867,8.5838
06/02/2024 00:00:54,25.854,8.5838
06/02/2024 00:01:54,25.838,8.5838
06/02/2024 00:02:54,25.823,8.5838
06/02/2024 00:03:54,25.808,8.5836
06/02/2024 00:04:54,25.793,8.5836
06/02/2024 00:05:54,25.778,8.5838
06/02/2024 00:06:54,25.762,8.5838
06/02/2024 00:07:54,25.747,8.5838
06/02/2024 00:08:54,25.733,8.5838
06/02/2024 00:09:54,25.718,8.5838
06/02/2024 00:10:54,25.703,8.5838
06/02/2024 00:11:54,25.688,8.5836
06/02/2024 00:12:54,25.674,8.5836
06/02/2024 00:13:54,25.659,8.5832
06/02/2024 00:14:54,25.645,8.5838
06/02/2024 00:15:54,25.63,8.5838
06/02/2024 00:16:54,25.617,8.5838
06/02/2024 00:17:54,25.603,8.5838
06/02/2024 00:18:54,25.588,8.5838
06/02/2024 00:19:54,25.574,8.5832
06/02/2024 00:20:54,25.56,8.5836
06/02/2024 00:21:54,25.547,8.5838
06/02/2024 00:22:54,25.531,8.5838
06/02/2024 00:23:54,25.518,8.5838
06/02/2024 00:24:54,25.504,8.5838
06/02/2024 00:25:54,25.491,8.5834
06/02/2024 00:26:54,25.477,8.5832
06/02/2024 00:27:54,25.463,8.584
06/02/2024 00:28:54,25.45,8.584
06/02/2024 00:29:54,25.428,8.584
06/02/2024 00:30:54,25.424,8.584
06/02/2024 00:31:54,25.41,8.584
06/02/2024 00:32:54,25.398,8.584
06/02/2024 00:33:54,25.384,8.584
06/02/2024 00:34:54,25.371,8.584
06/02/2024 00:35:54,25.359,8.5836
06/02/2024 00:36:54,25.345,8.5836
06/02/2024 00:37:54,25.333,8.5836
06/02/2024 00:38:54,25.319,8.5836
06/02/2024 00:39:54,25.307,8.5836
06/02/2024 00:40:54,25.295,8.5836
06/02/2024 00:41:54,25.281,8.5836
06/02/2024 00:42:54,25.269,8.584
06/02/2024 00:43:54,25.257,8.584
06/02/2024 00:44:54,25.245,8.5844
06/02/2024 00:45:54,25.233,8.5844
06/02/2024 00:46:54,25.219,8.5844
06/02/2024 00:47:54,25.207,8.5838
06/02/2024 00:48:54,25.195,8.5836
06/02/2024 00:49:54,25.183,8.5846
06/02/2024 00:50:54,25.171,8.5846
06/02/2024 00:51:54,25.158,8.5846
06/02/2024 00:52:54,25.146,8.5846
06/02/2024 00:53:54,25.134,8.5846
06/02/2024 00:54:54,25.122,8.5846
06/02/2024 00:55:54,25.11,8.5846
06/02/2024 00:56:54,25.098,8.5846
06/02/2024 00:57:54,25.086,8.5846
06/02/2024 00:58:54,25.074,8.5844
06/02/2024 00:59:54,25.063,8.5844
06/02/2024 01:00:54,25.051,8.5844
06/02/2024 01:01:54,25.039,8.5844
06/02/2024 01:02:54,25.027,8.5844
06/02/2024 01:03:54,25.015,8.5844
06/02/2024 01:04:54,25.004,8.5844
06/02/2024 01:05:54,24.992,8.5844
06/02/2024 01:06:54,24.98,8.5844
06/02/2024 01:07:54,24.968,8.5844
06/02/2024 01:08:54,24.957,8.5844
06/02/2024 01:09:54,24.936,8.5857
06/02/2024 01:10:54,24.933,8.5857
06/02/2024 01:11:54,24.922,8.5859
06/02/2024 01:12:54,24.91,8.5859
06/02/2024 01:13:54,24.898,8.5859
06/02/2024 01:14:54,24.888,8.5857
06/02/2024 01:15:54,24.875,8.5853
06/02/2024 01:16:54,24.863,8.5853
06/02/2024 01:17:54,24.853,8.5853
06/02/2024 01:18:54,24.832,8.5848
06/02/2024 01:19:54,24.829,8.5857
06/02/2024 01:20:54,24.818,8.5857
06/02/2024 01:21:54,24.807,8.5861
06/02/2024 01:22:54,24.795,8.5861
06/02/2024 01:23:54,24.785,8.5861
06/02/2024 01:24:54,24.773,8.5859
06/02/2024 01:25:54,24.762,8.5859
06/02/2024 01:26:54,24.75,8.5861
06/02/2024 01:27:54,24.739,8.5861
06/02/2024 01:28:54,24.727,8.5861
06/02/2024 01:29:54,24.717,8.5849
06/02/2024 01:30:54,24.705,8.5859
06/02/2024 01:31:54,24.694,8.5861
06/02/2024 01:32:54,24.682,8.5863
06/02/2024 01:33:54,24.671,8.5865
06/02/2024 01:34:54,24.659,8.5865
06/02/2024 01:35:54,24.649,8.5865
06/02/2024 01:36:54,24.637,8.5865
06/02/2024 01:37:54,24.626,8.5867
06/02/2024 01:38:54,24.616,8.5867
06/02/2024 01:39:54,24.603,8.5867
06/02/2024 01:40:54,24.593,8.5865
06/02/2024 01:41:54,24.581,8.5865
06/02/2024 01:42:54,24.569,8.5865
06/02/2024 01:43:54,24.558,8.5865
06/02/2024 01:44:54,24.546,8.5867
06/02/2024 01:45:54,24.535,8.5867
06/02/2024 01:46:54,24.523,8.5867
06/02/2024 01:47:54,24.513,8.5865
06/02/2024 01:48:54,24.501,8.5865
06/02/2024 01:49:54,24.49,8.5865
06/02/2024 01:50:54,24.478,8.5865
06/02/2024 01:51:54,24.468,8.5865
06/02/2024 01:52:54,24.456,8.5865
06/02/2024 01:53:54,24.443,8.5865
06/02/2024 01:54:54,24.433,8.5865
06/02/2024 01:55:54,24.421,8.5865
06/02/2024 01:56:54,24.41,8.5865
06/02/2024 01:57:54,24.398,8.5863
06/02/2024 01:58:54,24.388,8.5863
06/02/2024 01:59:54,24.376,8.5867
06/02/2024 02:00:54,24.365,8.5867
06/02/2024 02:01:54,24.353,8.5867
06/02/2024 02:02:54,24.342,8.5867
06/02/2024 02:03:54,24.33,8.5867
06/02/2024 02:04:54,24.318,8.5867
06/02/2024 02:05:54,24.308,8.5867
06/02/2024 02:06:54,24.296,8.5867
06/02/2024 02:07:54,24.285,8.5867
06/02/2024 02:08:54,24.273,8.5867
06/02/2024 02:09:54,24.261,8.5867
06/02/2024 02:10:54,24.25,8.5867
06/02/2024 02:11:54,24.238,8.5867
06/02/2024 02:12:54,24.226,8.5865
06/02/2024 02:13:54,24.216,8.5863
06/02/2024 02:14:54,24.204,8.5865
06/02/2024 02:15:54,24.192,8.5867
06/02/2024 02:16:54,24.181,8.5867
06/02/2024 02:17:54,24.169,8.5867
06/02/2024 02:18:54,24.157,8.5867
06/02/2024 02:19:54,24.146,8.5867
06/02/2024 02:20:54,24.134,8.5867
06/02/2024 02:21:54,24.122,8.5867
06/02/2024 02:22:54,24.11,8.5867
06/02/2024 02:23:54,24.1,8.5867
06/02/2024 02:24:54,24.088,8.5867
06/02/2024 02:25:54,24.076,8.5867
06/02/2024 02:26:54,24.064,8.5867
06/02/2024 02:27:54,24.053,8.5859
06/02/2024 02:28:54,24.041,8.5861
06/02/2024 02:29:54,24.029,8.5861
06/02/2024 02:30:54,24.017,8.5863
06/02/2024 02:31:54,24.005,8.5865
06/02/2024 02:32:54,23.993,8.5867
06/02/2024 02:33:54,23.982,8.5867
06/02/2024 02:34:54,23.97,8.5867
06/02/2024 02:35:54,23.958,8.5867
06/02/2024 02:36:54,23.946,8.5867
06/02/2024 02:37:54,23.934,8.5861
06/02/2024 02:38:54,23.922,8.5863
06/02/2024 02:39:54,23.91,8.5865
06/02/2024 02:40:54,23.898,8.5867
06/02/2024 02:41:54,23.887,8.5867
06/02/2024 02:42:54,23.875,8.5867
06/02/2024 02:43:54,23.863,8.5867
06/02/2024 02:44:54,23.851,8.5867
06/02/2024 02:45:54,23.839,8.5867
06/02/2024 02:46:54,23.827,8.5857
06/02/2024 02:47:54,23.815,8.5861
06/02/2024 02:48:54,23.803,8.5867
06/02/2024 02:49:54,23.791,8.5867
06/02/2024 02:50:54,23.779,8.5867
06/02/2024 02:51:54,23.767,8.5867
06/02/2024 02:52:54,23.755,8.5867
06/02/2024 02:53:54,23.743,8.5867
06/02/2024 02:54:54,23.731,8.5863
06/02/2024 02:55:54,23.719,8.5865
06/02/2024 02:56:54,23.707,8.5867
06/02/2024 02:57:54,23.695,8.5867
06/02/2024 02:58:54,23.683,8.5867
06/02/2024 02:59:54,23.671,8.5867
06/02/2024 03:00:54,23.659,8.5867
06/02/2024 03:01:54,23.647,8.5861
06/02/2024 03:02:54,23.633,8.5863
06/02/2024 03:03:54,23.621,8.5867
06/02/2024 03:04:54,23.609,8.5867
06/02/2024 03:05:54,23.597,8.5867
06/02/2024 03:06:54,23.585,8.5867
06/02/2024 03:07:54,23.573,8.5867
06/02/2024 03:08:54,23.561,8.5867
06/02/2024 03:09:54,23.549,8.5861
06/02/2024 03:10:54,23.537,8.5865
06/02/2024 03:11:54,23.525,8.5867
06/02/2024 03:12:54,23.513,8.5867
06/02/2024 03:13:54,23.501,8.5867
06/02/2024 03:14:54,23.487,8.5867
06/02/2024 03:15:54,23.475,8.5865
06/02/2024 03:16:54,23.463,8.5867
06/02/2024 03:17:54,23.451,8.5867
06/02/2024 03:18:54,23.439,8.5867
06/02/2024 03:19:54,23.427,8.5867
06/02/2024 03:20:54,23.415,8.5861
06/02/2024 03:21:54,23.402,8.5865
06/02/2024 03:22:54,23.39,8.5867
06/02/2024 03:23:54,23.378,8.5867
06/02/2024 03:24:54,23.366,8.5867
06/02/2024 03:25:54,23.354,8.5867
06/02/2024 03:26:54,23.342,8.5867
06/02/2024 03:27:54,23.328,8.5861
06/02/2024 03:28:54,23.316,8.5867
06/02/2024 03:29:54,23.304,8.5869
06/02/2024 03:30:54,23.292,8.5869
06/02/2024 03:31:54,23.28,8.5869
06/02/2024 03:32:54,23.267,8.5869
06/02/2024 03:33:54,23.255,8.5867
06/02/2024 03:34:54,23.243,8.5869
06/02/2024 03:35:54,23.231,8.5869
06/02/2024 03:36:54,23.219,8.5869
06/02/2024 03:37:54,23.205,8.5869
06/02/2024 03:38:54,23.193,8.5865
06/02/2024 03:39:54,23.181,8.5869
06/02/2024 03:40:54,23.169,8.587
06/02/2024 03:41:54,23.157,8.587
06/02/2024 03:42:54,23.144,8.5872
06/02/2024 03:43:54,23.132,8.5872
06/02/2024 03:44:54,23.12,8.5872
06/02/2024 03:45:54,23.108,8.5869
06/02/2024 03:46:54,23.094,8.587
06/02/2024 03:47:54,23.082,8.5876
06/02/2024 03:48:54,23.07,8.5876
06/02/2024 03:49:54,23.058,8.5876
06/02/2024 03:50:54,23.045,8.5874
06/02/2024 03:51:54,23.033,8.5876
06/02/2024 03:52:54,23.021,8.5876
06/02/2024 03:53:54,23.009,8.5876
06/02/2024 03:54:54,22.997,8.5876
06/02/2024 03:55:54,22.983,8.5876
06/02/2024 03:56:54,22.971,8.5876
06/02/2024 03:57:54,22.959,8.5876
06/02/2024 03:58:54,22.947,8.5876
06/02/2024 03:59:54,22.935,8.5876
06/02/2024 04:00:54,22.923,8.5878
06/02/2024 04:01:54,22.91,8.5878
06/02/2024 04:02:54,22.898,8.5878
06/02/2024 04:03:54,22.886,8.5876
06/02/2024 04:04:54,22.874,8.5878
06/02/2024 04:05:54,22.863,8.588
06/02/2024 04:06:54,22.851,8.588
06/02/2024 04:07:54,22.832,8.588
06/02/2024 04:08:54,22.83,8.5878
06/02/2024 04:09:54,22.82,8.5878
06/02/2024 04:10:54,22.809,8.5878
06/02/2024 04:11:54,22.799,8.5882
06/02/2024 04:12:54,22.788,8.5882
06/02/2024 04:13:54,22.778,8.5882
06/02/2024 04:14:54,22.767,8.5882
06/02/2024 04:15:54,22.757,8.588
06/02/2024 04:16:54,22.748,8.588
06/02/2024 04:17:54,22.727,8.5884
06/02/2024 04:18:54,22.727,8.5884
06/02/2024 04:19:54,22.717,8.5884
06/02/2024 04:20:54,22.706,8.5888
06/02/2024 04:21:54,22.696,8.589
06/02/2024 04:22:54,22.685,8.589
06/02/2024 04:23:54,22.675,8.589
06/02/2024 04:24:54,22.664,8.5886
06/02/2024 04:25:54,22.654,8.5886
06/02/2024 04:26:54,22.643,8.5886
06/02/2024 04:27:54,22.633,8.5888
06/02/2024 04:28:54,22.621,8.5888
06/02/2024 04:29:54,22.612,8.5888
06/02/2024 04:30:54,22.6,8.589
06/02/2024 04:31:54,22.589,8.589
06/02/2024 04:32:54,22.579,8.589
06/02/2024 04:33:54,22.568,8.5891
06/02/2024 04:34:54,22.556,8.5891
06/02/2024 04:35:54,22.546,8.5891
06/02/2024 04:36:54,22.535,8.589
06/02/2024 04:37:54,22.525,8.589
06/02/2024 04:38:54,22.514,8.589
06/02/2024 04:39:54,22.502,8.5891
06/02/2024 04:40:54,22.492,8.5891
06/02/2024 04:41:54,22.471,8.5891
06/02/2024 04:42:54,22.47,8.5891
06/02/2024 04:43:54,22.459,8.5891
06/02/2024 04:44:54,22.438,8.5891
06/02/2024 04:45:54,22.428,8.5867
06/02/2024 04:46:54,22.417,8.588
06/02/2024 04:47:54,22.416,8.5891
06/02/2024 04:48:54,22.405,8.5893
06/02/2024 04:49:54,22.395,8.5893
06/02/2024 04:50:54,22.384,8.5893
06/02/2024 04:51:54,22.374,8.5893
06/02/2024 04:52:54,22.363,8.5893
06/02/2024 04:53:54,22.353,8.5893
06/02/2024 04:54:54,22.342,8.5893
06/02/2024 04:55:54,22.332,8.5893
06/02/2024 04:56:54,22.321,8.5893
06/02/2024 04:57:54,22.301,8.5893
06/02/2024 04:58:54,22.299,8.5895
06/02/2024 04:59:54,22.289,8.5895
06/02/2024 05:00:54,22.278,8.5895
06/02/2024 05:01:54,22.257,8.5891
06/02/2024 05:02:54,22.247,8.5895
06/02/2024 05:03:54,22.245,8.5895
06/02/2024 05:04:54,22.226,8.5895
06/02/2024 05:05:54,22.217,8.5893
06/02/2024 05:06:54,22.217,8.5893
06/02/2024 05:07:54,22.208,8.5895
06/02/2024 05:08:54,22.199,8.5895
06/02/2024 05:09:54,22.19,8.5895
06/02/2024 05:10:54,22.181,8.5893
06/02/2024 05:11:54,22.172,8.5893
06/02/2024 05:12:54,22.163,8.5893
06/02/2024 05:13:54,22.154,8.5893
06/02/2024 05:14:54,22.136,8.5897
06/02/2024 05:15:54,22.136,8.5897
06/02/2024 05:16:54,22.118,8.5897
06/02/2024 05:17:54,22.12,8.5895
06/02/2024 05:18:54,22.111,8.5895
06/02/2024 05:19:54,22.102,8.5895
06/02/2024 05:20:54,22.093,8.5895
06/02/2024 05:21:54,22.085,8.5897
06/02/2024 05:22:54,22.076,8.5897
06/02/2024 05:23:54,22.067,8.5897
06/02/2024 05:24:54,22.058,8.5891
06/02/2024 05:25:54,22.051,8.5891
06/02/2024 05:26:54,22.033,8.5897
06/02/2024 05:27:54,22.034,8.5897
06/02/2024 05:28:54,22.025,8.5897
06/02/2024 05:29:54,22.018,8.5895
06/02/2024 05:30:54,22.011,8.5897
06/02/2024 05:31:54,22.002,8.5897
06/02/2024 05:32:54,21.994,8.5897
06/02/2024 05:33:54,21.987,8.5895
06/02/2024 05:34:54,21.979,8.5895
06/02/2024 05:35:54,21.972,8.5895
06/02/2024 05:36:54,21.966,8.5895
06/02/2024 05:37:54,21.958,8.5895
06/02/2024 05:38:54,21.952,8.5897
06/02/2024 05:39:54,21.945,8.5897
06/02/2024 05:40:54,21.939,8.5897
06/02/2024 05:41:54,21.933,8.5895
06/02/2024 05:42:54,21.927,8.5895
06/02/2024 05:43:54,21.921,8.5895
06/02/2024 05:44:54,21.915,8.5895
06/02/2024 05:45:54,21.909,8.5897
06/02/2024 05:46:54,21.903,8.5897
06/02/2024 05:47:54,21.898,8.5897
06/02/2024 05:48:54,21.893,8.5895
06/02/2024 05:49:54,21.887,8.5895
06/02/2024 05:50:54,21.882,8.5895
06/02/2024 05:51:54,21.876,8.5895
06/02/2024 05:52:54,21.872,8.5895
06/02/2024 05:53:54,21.867,8.5893
06/02/2024 05:54:54,21.863,8.5893
06/02/2024 05:55:54,21.857,8.5895
06/02/2024 05:56:54,21.852,8.5895
06/02/2024 05:57:54,21.848,8.5895
06/02/2024 05:58:54,21.845,8.5895
06/02/2024 05:59:54,21.831,8.5895
06/02/2024 06:00:54,21.836,8.5895
06/02/2024 06:01:54,21.833,8.5895
06/02/2024 06:02:54,21.828,8.5895
06/02/2024 06:03:54,21.825,8.5895
06/02/2024 06:04:54,21.822,8.5895
06/02/2024 06:05:54,21.819,8.5895
06/02/2024 06:06:54,21.816,8.5895
06/02/2024 06:07:54,21.813,8.5897
06/02/2024 06:08:54,21.81,8.5897
06/02/2024 06:09:54,21.807,8.5897
06/02/2024 06:10:54,21.806,8.5895
06/02/2024 06:11:54,21.803,8.5895
06/02/2024 06:12:54,21.801,8.5897
06/02/2024 06:13:54,21.8,8.5897
06/02/2024 06:14:54,21.798,8.5897
06/02/2024 06:15:54,21.797,8.5897
06/02/2024 06:16:54,21.795,8.5897
06/02/2024 06:17:54,21.795,8.5897
06/02/2024 06:18:54,21.794,8.5897
06/02/2024 06:19:54,21.794,8.5897
06/02/2024 06:20:54,21.794,8.5897
06/02/2024 06:21:54,21.794,8.5895
06/02/2024 06:22:54,21.794,8.5897
06/02/2024 06:23:54,21.794,8.5897
06/02/2024 06:24:54,21.794,8.5897
06/02/2024 06:25:54,21.794,8.5897
06/02/2024 06:26:54,21.795,8.5897
06/02/2024 06:27:54,21.797,8.5895
06/02/2024 06:28:54,21.797,8.5895
06/02/2024 06:29:54,21.798,8.5895
06/02/2024 06:30:54,21.801,8.5895
06/02/2024 06:31:54,21.803,8.5895
06/02/2024 06:32:54,21.804,8.5895
06/02/2024 06:33:54,21.807,8.5895
06/02/2024 06:34:54,21.809,8.5895
06/02/2024 06:35:54,21.812,8.5895
06/02/2024 06:36:54,21.815,8.5895
06/02/2024 06:37:54,21.818,8.5895
06/02/2024 06:38:54,21.822,8.5893
06/02/2024 06:39:54,21.825,8.5893
06/02/2024 06:40:54,21.83,8.5895
06/02/2024 06:41:54,21.834,8.5895
06/02/2024 06:42:54,21.839,8.5897
06/02/2024 06:43:54,21.843,8.5897
06/02/2024 06:44:54,21.848,8.5897
06/02/2024 06:45:54,21.852,8.5897
06/02/2024 06:46:54,21.858,8.5897
06/02/2024 06:47:54,21.864,8.5897
06/02/2024 06:48:54,21.87,8.5897
06/02/2024 06:49:54,21.876,8.5897
06/02/2024 06:50:54,21.882,8.5897
06/02/2024 06:51:54,21.888,8.5897
06/02/2024 06:52:54,21.895,8.5897
06/02/2024 06:53:54,21.903,8.5897
06/02/2024 06:54:54,21.91,8.5897
06/02/2024 06:55:54,21.918,8.5897
06/02/2024 06:56:54,21.925,8.5895
06/02/2024 06:57:54,21.933,8.5895
06/02/2024 06:58:54,21.942,8.5895
06/02/2024 06:59:54,21.951,8.5895
06/02/2024 07:00:54,21.958,8.5895
06/02/2024 07:01:54,21.969,8.5895
06/02/2024 07:02:54,21.978,8.5897
06/02/2024 07:03:54,21.987,8.5897
06/02/2024 07:04:54,21.997,8.5897
06/02/2024 07:05:54,22.006,8.5897
06/02/2024 07:06:54,22.017,8.5897
06/02/2024 07:07:54,22.027,8.5895
06/02/2024 07:08:54,22.037,8.5895
06/02/2024 07:09:54,22.049,8.5897
06/02/2024 07:10:54,22.06,8.5897
06/02/2024 07:11:54,22.072,8.5897
06/02/2024 07:12:54,22.084,8.5897
06/02/2024 07:13:54,22.096,8.5897
06/02/2024 07:14:54,22.108,8.5897
06/02/2024 07:15:54,22.121,8.5897
06/02/2024 07:16:54,22.124,8.5897
06/02/2024 07:17:54,22.145,8.5897
06/02/2024 07:18:54,22.158,8.5897
06/02/2024 07:19:54,22.173,8.5897
06/02/2024 07:20:54,22.187,8.5897
06/02/2024 07:21:54,22.2,8.5897
06/02/2024 07:22:54,22.215,8.5897
06/02/2024 07:23:54,22.22,8.5897
06/02/2024 07:24:54,22.233,8.587
06/02/2024 07:25:54,22.248,8.587
06/02/2024 07:26:54,22.263,8.5897
06/02/2024 07:27:54,22.289,8.5897
06/02/2024 07:28:54,22.305,8.5897
06/02/2024 07:29:54,22.32,8.5897
06/02/2024 07:30:54,22.327,8.5897
06/02/2024 07:31:54,22.353,8.5897
06/02/2024 07:32:54,22.36,8.5897
06/02/2024 07:33:54,22.387,8.5895
06/02/2024 07:34:54,22.404,8.5895
06/02/2024 07:35:54,22.422,8.5897
06/02/2024 07:36:54,22.438,8.5897
06/02/2024 07:37:54,22.456,8.5897
06/02/2024 07:38:54,22.474,8.5897
06/02/2024 07:39:54,22.493,8.5897
06/02/2024 07:40:54,22.511,8.5897
06/02/2024 07:41:54,22.529,8.5897
06/02/2024 07:42:54,22.549,8.5895
06/02/2024 07:43:54,22.558,8.5895
06/02/2024 07:44:54,22.588,8.5897
06/02/2024 07:45:54,22.607,8.5897
06/02/2024 07:46:54,22.627,8.5897
06/02/2024 07:47:54,22.648,8.5897
06/02/2024 07:48:54,22.667,8.5897
06/02/2024 07:49:54,22.688,8.5897
06/02/2024 07:50:54,22.709,8.5897
06/02/2024 07:51:54,22.729,8.5897
06/02/2024 07:52:54,22.741,8.5897
06/02/2024 07:53:54,22.772,8.5897
06/02/2024 07:54:54,22.793,8.5897
06/02/2024 07:55:54,22.814,8.5897
06/02/2024 07:56:54,22.836,8.5897
06/02/2024 07:57:54,22.859,8.5897
06/02/2024 07:58:54,22.88,8.5897
06/02/2024 07:59:54,22.902,8.5897
06/02/2024 08:00:54,22.926,8.5897
06/02/2024 08:01:54,22.949,8.5897
06/02/2024 08:02:54,22.971,8.5897
06/02/2024 08:03:54,22.994,8.5897
06/02/2024 08:04:54,23.018,8.5897
06/02/2024 08:05:54,23.042,8.5888
06/02/2024 08:06:54,23.066,8.5893
06/02/2024 08:07:54,23.09,8.5897
06/02/2024 08:08:54,23.114,8.5897
06/02/2024 08:09:54,23.138,8.5897
06/02/2024 08:10:54,23.163,8.5897
06/02/2024 08:11:54,23.187,8.5897
06/02/2024 08:12:54,23.213,8.5888
06/02/2024 08:13:54,23.238,8.589
06/02/2024 08:14:54,23.264,8.5893
06/02/2024 08:15:54,23.289,8.5895
06/02/2024 08:16:54,23.315,8.5897
06/02/2024 08:17:54,23.342,8.5897
06/02/2024 08:18:54,23.367,8.5897
06/02/2024 08:19:54,23.394,8.5897
06/02/2024 08:20:54,23.421,8.5891
06/02/2024 08:21:54,23.447,8.5895
06/02/2024 08:22:54,23.474,8.5897
06/02/2024 08:23:54,23.502,8.5897
06/02/2024 08:24:54,23.53,8.5897
06/02/2024 08:25:54,23.557,8.5897
06/02/2024 08:26:54,23.585,8.5897
06/02/2024 08:27:54,23.614,8.589
06/02/2024 08:28:54,23.641,8.5893
06/02/2024 08:29:54,23.669,8.5895
06/02/2024 08:30:54,23.698,8.5895
06/02/2024 08:31:54,23.728,8.5897
06/02/2024 08:32:54,23.757,8.5897
06/02/2024 08:33:54,23.785,8.5897
06/02/2024 08:34:54,23.815,8.5897
06/02/2024 08:35:54,23.845,8.5897
06/02/2024 08:36:54,23.874,8.5897
06/02/2024 08:37:54,23.904,8.5897
06/02/2024 08:38:54,23.934,8.5897
06/02/2024 08:39:54,23.966,8.589
06/02/2024 08:40:54,23.996,8.589
06/02/2024 08:41:54,24.026,8.5891
06/02/2024 08:42:54,24.056,8.5891
06/02/2024 08:43:54,24.088,8.5891
06/02/2024 08:44:54,24.118,8.5897
06/02/2024 08:45:54,24.149,8.5897
06/02/2024 08:46:54,24.181,8.5897
06/02/2024 08:47:54,24.213,8.5891
06/02/2024 08:48:54,24.234,8.5897
06/02/2024 08:49:54,24.276,8.5897
06/02/2024 08:50:54,24.308,8.5897
06/02/2024 08:51:54,24.339,8.5897
06/02/2024 08:52:54,24.373,8.5899
06/02/2024 08:53:54,24.406,8.5899
06/02/2024 08:54:54,24.437,8.5899
06/02/2024 08:55:54,24.471,8.5897
06/02/2024 08:56:54,24.504,8.5897
06/02/2024 08:57:54,24.537,8.5897
06/02/2024 08:58:54,24.57,8.5897
06/02/2024 08:59:54,24.603,8.5897
06/02/2024 09:00:54,24.638,8.5897
06/02/2024 09:01:54,24.671,8.5886
06/02/2024 09:02:54,24.706,8.5886
06/02/2024 09:03:54,24.741,8.5886
06/02/2024 09:04:54,24.774,8.5897
06/02/2024 09:05:54,24.809,8.5897
06/02/2024 09:06:54,24.844,8.5897
06/02/2024 09:07:54,24.878,8.5884
06/02/2024 09:08:54,24.913,8.5886
06/02/2024 09:09:54,24.948,8.5886
06/02/2024 09:10:54,24.984,8.5897
06/02/2024 09:11:54,25.019,8.5897
06/02/2024 09:12:54,25.054,8.5897
06/02/2024 09:13:54,25.09,8.5897
06/02/2024 09:14:54,25.127,8.5897
06/02/2024 09:15:54,25.162,8.5897
06/02/2024 09:16:54,25.198,8.5897
06/02/2024 09:17:54,25.234,8.5897
06/02/2024 09:18:54,25.272,8.5897
06/02/2024 09:19:54,25.308,8.5897
06/02/2024 09:20:54,25.345,8.5893
06/02/2024 09:21:54,25.383,8.5891
06/02/2024 09:22:54,25.419,8.5897
06/02/2024 09:23:54,25.457,8.5897
06/02/2024 09:24:54,25.495,8.5899
06/02/2024 09:25:54,25.533,8.5899
06/02/2024 09:26:54,25.571,8.5899
06/02/2024 09:27:54,25.609,8.5895
06/02/2024 09:28:54,25.647,8.5899
06/02/2024 09:29:54,25.685,8.5899
06/02/2024 09:30:54,25.723,8.5899
06/02/2024 09:31:54,25.761,8.5897
06/02/2024 09:32:54,25.799,8.5895
06/02/2024 09:33:54,25.837,8.5897
06/02/2024 09:34:54,25.876,8.5897
06/02/2024 09:35:54,25.914,8.5899
06/02/2024 09:36:54,25.952,8.5899
06/02/2024 09:37:54,25.992,8.5899
06/02/2024 09:38:54,26.03,8.5897
06/02/2024 09:39:54,26.068,8.5897
06/02/2024 09:40:54,26.108,8.5897
06/02/2024 09:41:54,26.146,8.5897
06/02/2024 09:42:54,26.186,8.5897
06/02/2024 09:43:54,26.224,8.5897
06/02/2024 09:44:54,26.263,8.5897
06/02/2024 09:45:54,26.301,8.5897
06/02/2024 09:46:54,26.341,8.5897
06/02/2024 09:47:54,26.381,8.5897
06/02/2024 09:48:54,26.42,8.5897
06/02/2024 09:49:54,26.46,8.5897
06/02/2024 09:50:54,26.498,8.5897
06/02/2024 09:51:54,26.538,8.5899
06/02/2024 09:52:54,26.578,8.5899
06/02/2024 09:53:54,26.617,8.5899
06/02/2024 09:54:54,26.657,8.5897
06/02/2024 09:55:54,26.697,8.5897
06/02/2024 09:56:54,26.737,8.5897
06/02/2024 09:57:54,26.776,8.5897
06/02/2024 09:58:54,26.816,8.5899
06/02/2024 09:59:54,26.856,8.5899
06/02/2024 10:00:54,26.896,8.5899
06/02/2024 10:01:54,26.936,8.5899
06/02/2024 10:02:54,26.977,8.5899
06/02/2024 10:03:54,27.017,8.5897
06/02/2024 10:04:54,27.057,8.5897
06/02/2024 10:05:54,27.097,8.5899
06/02/2024 10:06:54,27.136,8.5899
06/02/2024 10:07:54,27.178,8.5899
06/02/2024 10:08:54,27.218,8.5899
06/02/2024 10:09:54,27.258,8.5899
06/02/2024 10:10:54,27.299,8.5899
06/02/2024 10:11:54,27.339,8.5899
06/02/2024 10:12:54,27.379,8.5899
06/02/2024 10:13:54,27.419,8.5899
06/02/2024 10:14:54,27.459,8.5897
06/02/2024 10:15:54,27.501,8.5897
06/02/2024 10:16:54,27.541,8.5897
06/02/2024 10:17:54,27.581,8.5899
06/02/2024 10:18:54,27.622,8.5899
06/02/2024 10:19:54,27.662,8.5899
06/02/2024 10:20:54,27.702,8.5897
06/02/2024 10:21:54,27.742,8.5897
06/02/2024 10:22:54,27.784,8.5899
06/02/2024 10:23:54,27.824,8.5899
06/02/2024 10:24:54,27.864,8.5899
06/02/2024 10:25:54,27.906,8.5899
06/02/2024 10:26:54,27.946,8.5899
06/02/2024 10:27:54,27.987,8.5899
06/02/2024 10:28:54,28.028,8.5899
06/02/2024 10:29:54,28.068,8.5899
06/02/2024 10:30:54,28.109,8.5899
06/02/2024 10:31:54,28.15,8.5899
06/02/2024 10:32:54,28.19,8.5899
06/02/2024 10:33:54,28.232,8.5899
06/02/2024 10:34:54,28.272,8.5899
06/02/2024 10:35:54,28.312,8.5899
06/02/2024 10:36:54,28.352,8.5899
06/02/2024 10:37:54,28.394,8.5899
06/02/2024 10:38:54,28.434,8.5899
06/02/2024 10:39:54,28.475,8.5899
06/02/2024 10:40:54,28.515,8.5899
06/02/2024 10:41:54,28.555,8.5899
06/02/2024 10:42:54,28.596,8.5897
06/02/2024 10:43:54,28.636,8.5899
06/02/2024 10:44:54,28.676,8.5899
06/02/2024 10:45:54,28.717,8.5899
06/02/2024 10:46:54,28.757,8.5899
06/02/2024 10:47:54,28.798,8.5899
06/02/2024 10:48:54,28.838,8.5897
06/02/2024 10:49:54,28.878,8.5899
06/02/2024 10:50:54,28.919,8.5899
06/02/2024 10:51:54,28.958,8.5899
06/02/2024 10:52:54,28.998,8.5899
06/02/2024 10:53:54,29.039,8.5899
06/02/2024 10:54:54,29.079,8.5899
06/02/2024 10:55:54,29.118,8.5899
06/02/2024 10:56:54,29.159,8.5899
06/02/2024 10:57:54,29.199,8.5899
06/02/2024 10:58:54,29.238,8.5899
06/02/2024 10:59:54,29.279,8.5899
06/02/2024 11:00:54,29.318,8.5899
06/02/2024 11:01:54,29.358,8.5899
06/02/2024 11:02:54,29.397,8.5899
06/02/2024 11:03:54,29.44,8.5899
06/02/2024 11:04:54,29.479,8.5899
06/02/2024 11:05:54,29.518,8.5899
06/02/2024 11:06:54,29.557,8.5899
06/02/2024 11:07:54,29.598,8.5899
06/02/2024 11:08:54,29.637,8.5899
06/02/2024 11:09:54,29.676,8.5899
06/02/2024 11:10:54,29.715,8.5899
06/02/2024 11:11:54,29.756,8.5899
06/02/2024 11:12:54,29.795,8.589
06/02/2024 11:13:54,29.834,8.5893
06/02/2024 11:14:54,29.873,8.5899
06/02/2024 11:15:54,29.913,8.5899
06/02/2024 11:16:54,29.95,8.5899
06/02/2024 11:17:54,29.989,8.5899
06/02/2024 11:18:54,30.029,8.5899
06/02/2024 11:19:54,30.068,8.5899
06/02/2024 11:20:54,30.107,8.5891
06/02/2024 11:21:54,30.147,8.5893
06/02/2024 11:22:54,30.184,8.5893
06/02/2024 11:23:54,30.222,8.5899
06/02/2024 11:24:54,30.26,8.5899
06/02/2024 11:25:54,30.299,8.5899
06/02/2024 11:26:54,30.337,8.5899
06/02/2024 11:27:54,30.375,8.5899
06/02/2024 11:28:54,30.413,8.5899
06/02/2024 11:29:54,30.451,8.5899
06/02/2024 11:30:54,30.488,8.5895
06/02/2024 11:31:54,30.525,8.5895
06/02/2024 11:32:54,30.563,8.5895
06/02/2024 11:33:54,30.601,8.5895
06/02/2024 11:34:54,30.639,8.5899
06/02/2024 11:35:54,30.675,8.5899
06/02/2024 11:36:54,30.713,8.5899
06/02/2024 11:37:54,30.749,8.5899
06/02/2024 11:38:54,30.786,8.5899
06/02/2024 11:39:54,30.822,8.5899
06/02/2024 11:40:54,30.858,8.5893
06/02/2024 11:41:54,30.895,8.5891
06/02/2024 11:42:54,30.931,8.589
06/02/2024 11:43:54,30.966,8.5888
06/02/2024 11:44:54,31.003,8.5886
06/02/2024 11:45:54,31.038,8.5886
06/02/2024 11:46:54,31.072,8.5899
06/02/2024 11:47:54,31.107,8.5901
06/02/2024 11:48:54,31.142,8.5901
06/02/2024 11:49:54,31.177,8.5901
06/02/2024 11:50:54,31.211,8.5901
06/02/2024 11:51:54,31.246,8.5901
06/02/2024 11:52:54,31.281,8.5901
06/02/2024 11:53:54,31.316,8.5901
06/02/2024 11:54:54,31.349,8.5901
06/02/2024 11:55:54,31.384,8.5901
06/02/2024 11:56:54,31.418,8.5903
06/02/2024 11:57:54,31.453,8.5903
06/02/2024 11:58:54,31.486,8.5903
06/02/2024 11:59:54,31.52,8.5903
06/02/2024 12:00:54,31.553,8.5903
06/02/2024 12:01:54,31.587,8.5905
06/02/2024 12:02:54,31.62,8.5905
06/02/2024 12:03:54,31.652,8.5905
06/02/2024 12:04:54,31.685,8.5903
06/02/2024 12:05:54,31.719,8.5907
06/02/2024 12:06:54,31.751,8.5907
06/02/2024 12:07:54,31.783,8.5909
06/02/2024 12:08:54,31.815,8.5909
06/02/2024 12:09:54,31.847,8.5909
06/02/2024 12:10:54,31.879,8.591
06/02/2024 12:11:54,31.909,8.591
06/02/2024 12:12:54,31.941,8.591
06/02/2024 12:13:54,31.972,8.591
06/02/2024 12:14:54,32.002,8.5912
06/02/2024 12:15:54,32.033,8.5912
06/02/2024 12:16:54,32.062,8.5912
06/02/2024 12:17:54,32.092,8.5918
06/02/2024 12:18:54,32.121,8.5918
06/02/2024 12:19:54,32.15,8.5918
06/02/2024 12:20:54,32.179,8.5916
06/02/2024 12:21:54,32.208,8.5918
06/02/2024 12:22:54,32.237,8.5918
06/02/2024 12:23:54,32.264,8.592
06/02/2024 12:24:54,32.293,8.592
06/02/2024 12:25:54,32.32,8.5922
06/02/2024 12:26:54,32.348,8.5922
06/02/2024 12:27:54,32.375,8.5922
06/02/2024 12:28:54,32.402,8.5926
06/02/2024 12:29:54,32.43,8.5926
06/02/2024 12:30:54,32.455,8.5926
06/02/2024 12:31:54,32.481,8.5926
06/02/2024 12:32:54,32.509,8.5924
06/02/2024 12:33:54,32.534,8.5926
06/02/2024 12:34:54,32.56,8.5926
06/02/2024 12:35:54,32.584,8.5926
06/02/2024 12:36:54,32.61,8.5928
06/02/2024 12:37:54,32.636,8.5928
06/02/2024 12:38:54,32.659,8.593
06/02/2024 12:39:54,32.684,8.593
06/02/2024 12:40:54,32.709,8.593
06/02/2024 12:41:54,32.733,8.5928
06/02/2024 12:42:54,32.757,8.5928
06/02/2024 12:43:54,32.78,8.593
06/02/2024 12:44:54,32.804,8.593
06/02/2024 12:45:54,32.828,8.593
06/02/2024 12:46:54,32.851,8.593
06/02/2024 12:47:54,32.874,8.593
06/02/2024 12:48:54,32.896,8.593
06/02/2024 12:49:54,32.919,8.593
06/02/2024 12:50:54,32.941,8.593
06/02/2024 12:51:54,32.964,8.593
06/02/2024 12:52:54,32.985,8.593
06/02/2024 12:53:54,33.008,8.593
06/02/2024 12:54:54,33.031,8.593
06/02/2024 12:55:54,33.052,8.593
06/02/2024 12:56:54,33.073,8.593
06/02/2024 12:57:54,33.094,8.593
06/02/2024 12:58:54,33.115,8.593
06/02/2024 12:59:54,33.136,8.593
06/02/2024 13:00:54,33.157,8.593
06/02/2024 13:01:54,33.177,8.593
06/02/2024 13:02:54,33.198,8.593
06/02/2024 13:03:54,33.217,8.593
06/02/2024 13:04:54,33.237,8.593
06/02/2024 13:05:54,33.258,8.593
06/02/2024 13:06:54,33.277,8.593
06/02/2024 13:07:54,33.297,8.593
06/02/2024 13:08:54,33.316,8.593
06/02/2024 13:09:54,33.336,8.593
06/02/2024 13:10:54,33.355,8.593
06/02/2024 13:11:54,33.373,8.593
06/02/2024 13:12:54,33.393,8.593
06/02/2024 13:13:54,33.412,8.593
06/02/2024 13:14:54,33.43,8.593
06/02/2024 13:15:54,33.448,8.593
06/02/2024 13:16:54,33.468,8.593
06/02/2024 13:17:54,33.486,8.593
06/02/2024 13:18:54,33.504,8.593
06/02/2024 13:19:54,33.523,8.593
06/02/2024 13:20:54,33.541,8.593
06/02/2024 13:21:54,33.561,8.593
06/02/2024 13:22:54,33.579,8.593
06/02/2024 13:23:54,33.597,8.593
06/02/2024 13:24:54,33.615,8.593
06/02/2024 13:25:54,33.633,8.593
06/02/2024 13:26:54,33.651,8.593
06/02/2024 13:27:54,33.668,8.593
06/02/2024 13:28:54,33.685,8.593
06/02/2024 13:29:54,33.703,8.5932
06/02/2024 13:30:54,33.722,8.5932
06/02/2024 13:31:54,33.739,8.5932
06/02/2024 13:32:54,33.755,8.593
06/02/2024 13:33:54,33.773,8.593
06/02/2024 13:34:54,33.791,8.593
06/02/2024 13:35:54,33.807,8.593
06/02/2024 13:36:54,33.825,8.593
06/02/2024 13:37:54,33.842,8.593
06/02/2024 13:38:54,33.86,8.593
06/02/2024 13:39:54,33.876,8.593
06/02/2024 13:40:54,33.894,8.593
06/02/2024 13:41:54,33.911,8.593
06/02/2024 13:42:54,33.929,8.593
06/02/2024 13:43:54,33.945,8.593
06/02/2024 13:44:54,33.961,8.593
06/02/2024 13:45:54,33.978,8.593
06/02/2024 13:46:54,33.994,8.593
06/02/2024 13:47:54,34.012,8.593
06/02/2024 13:48:54,34.029,8.593
06/02/2024 13:49:54,34.043,8.593
06/02/2024 13:50:54,34.06,8.593
06/02/2024 13:51:54,34.078,8.593
06/02/2024 13:52:54,34.094,8.593
06/02/2024 13:53:54,34.111,8.593
06/02/2024 13:54:54,34.127,8.593
06/02/2024 13:55:54,34.143,8.593
06/02/2024 13:56:54,34.16,8.593
06/02/2024 13:57:54,34.175,8.593
06/02/2024 13:58:54,34.191,8.593
06/02/2024 13:59:54,34.208,8.593
06/02/2024 14:00:54,34.224,8.593
06/02/2024 14:01:54,34.231,8.593
06/02/2024 14:02:54,34.257,8.593
06/02/2024 14:03:54,34.273,8.593
06/02/2024 14:04:54,34.288,8.593
06/02/2024 14:05:54,34.305,8.593
06/02/2024 14:06:54,34.321,8.5932
06/02/2024 14:07:54,34.336,8.5932
06/02/2024 14:08:54,34.352,8.5932
06/02/2024 14:09:54,34.367,8.593
06/02/2024 14:10:54,34.384,8.5932
06/02/2024 14:11:54,34.4,8.5932
06/02/2024 14:12:54,34.415,8.5932
06/02/2024 14:13:54,34.43,8.593
06/02/2024 14:14:54,34.446,8.5932
06/02/2024 14:15:54,34.461,8.5932
06/02/2024 14:16:54,34.478,8.5932
06/02/2024 14:17:54,34.492,8.593
06/02/2024 14:18:54,34.507,8.593
06/02/2024 14:19:54,34.522,8.593
06/02/2024 14:20:54,34.539,8.593
06/02/2024 14:21:54,34.554,8.593
06/02/2024 14:22:54,34.568,8.5932
06/02/2024 14:23:54,34.583,8.5932
06/02/2024 14:24:54,34.6,8.5932
06/02/2024 14:25:54,34.615,8.593
06/02/2024 14:26:54,34.63,8.593
06/02/2024 14:27:54,34.644,8.5932
06/02/2024 14:28:54,34.659,8.5932
06/02/2024 14:29:54,34.674,8.5932
06/02/2024 14:30:54,34.691,8.5932
06/02/2024 14:31:54,34.706,8.593
06/02/2024 14:32:54,34.72,8.593
06/02/2024 14:33:54,34.735,8.593
06/02/2024 14:34:54,34.74,8.593
06/02/2024 14:35:54,34.765,8.593
06/02/2024 14:36:54,34.78,8.593
06/02/2024 14:37:54,34.795,8.593
06/02/2024 14:38:54,34.81,8.593
06/02/2024 14:39:54,34.825,8.593
06/02/2024 14:40:54,34.84,8.5924
06/02/2024 14:41:54,34.855,8.5926
06/02/2024 14:42:54,34.87,8.593
06/02/2024 14:43:54,34.884,8.5932
06/02/2024 14:44:54,34.898,8.5932
06/02/2024 14:45:54,34.913,8.5932
06/02/2024 14:46:54,34.928,8.5932
06/02/2024 14:47:54,34.943,8.5932
06/02/2024 14:48:54,34.957,8.5932
06/02/2024 14:49:54,34.971,8.5932
06/02/2024 14:50:54,34.986,8.5932
06/02/2024 14:51:54,35.001,8.5934
06/02/2024 14:52:54,35.014,8.5934
06/02/2024 14:53:54,35.029,8.5934
06/02/2024 14:54:54,35.044,8.5932
06/02/2024 14:55:54,35.057,8.5932
06/02/2024 14:56:54,35.07,8.593
06/02/2024 14:57:54,35.085,8.593
06/02/2024 14:58:54,35.099,8.593
06/02/2024 14:59:54,35.114,8.5942
06/02/2024 15:00:54,35.127,8.5942
06/02/2024 15:01:54,35.139,8.5942
06/02/2024 15:02:54,35.152,8.594
06/02/2024 15:03:54,35.165,8.5943
06/02/2024 15:04:54,35.178,8.5943
06/02/2024 15:05:54,35.192,8.5947
06/02/2024 15:06:54,35.205,8.5947
06/02/2024 15:07:54,35.218,8.5947
06/02/2024 15:08:54,35.23,8.5947
06/02/2024 15:09:54,35.243,8.5953
06/02/2024 15:10:54,35.257,8.5953
06/02/2024 15:11:54,35.268,8.5953
06/02/2024 15:12:54,35.282,8.5953
06/02/2024 15:13:54,35.293,8.5953
06/02/2024 15:14:54,35.305,8.5953
06/02/2024 15:15:54,35.317,8.5957
06/02/2024 15:16:54,35.33,8.5957
06/02/2024 15:17:54,35.342,8.5959
06/02/2024 15:18:54,35.353,8.5959
06/02/2024 15:19:54,35.365,8.5961
06/02/2024 15:20:54,35.375,8.5961
06/02/2024 15:21:54,35.387,8.5961
06/02/2024 15:22:54,35.398,8.5961
06/02/2024 15:23:54,35.41,8.5961
06/02/2024 15:24:54,35.42,8.5961
06/02/2024 15:25:54,35.43,8.5961
06/02/2024 15:26:54,35.44,8.5961
06/02/2024 15:27:54,35.449,8.5961
06/02/2024 15:28:54,35.459,8.5961
06/02/2024 15:29:54,35.469,8.5961
06/02/2024 15:30:54,35.477,8.5961
06/02/2024 15:31:54,35.489,8.5961
06/02/2024 15:32:54,35.497,8.5961
06/02/2024 15:33:54,35.505,8.5961
06/02/2024 15:34:54,35.514,8.5961
06/02/2024 15:35:54,35.524,8.5961
06/02/2024 15:36:54,35.532,8.5961
06/02/2024 15:37:54,35.539,8.5961
06/02/2024 15:38:54,35.547,8.5949
06/02/2024 15:39:54,35.556,8.5959
06/02/2024 15:40:54,35.562,8.5959
06/02/2024 15:41:54,35.569,8.5959
06/02/2024 15:42:54,35.577,8.5959
06/02/2024 15:43:54,35.584,8.5961
06/02/2024 15:44:54,35.591,8.5961
06/02/2024 15:45:54,35.597,8.5961
06/02/2024 15:46:54,35.604,8.5961
06/02/2024 15:47:54,35.611,8.5961
06/02/2024 15:48:54,35.616,8.5961
06/02/2024 15:49:54,35.622,8.5961
06/02/2024 15:50:54,35.627,8.5961
06/02/2024 15:51:54,35.632,8.5961
06/02/2024 15:52:54,35.637,8.5961
06/02/2024 15:53:54,35.643,8.5961
06/02/2024 15:54:54,35.648,8.5961
06/02/2024 15:55:54,35.653,8.5961
06/02/2024 15:56:54,35.658,8.5961
06/02/2024 15:57:54,35.661,8.5961
06/02/2024 15:58:54,35.664,8.5961
06/02/2024 15:59:54,35.669,8.5961
06/02/2024 16:00:54,35.674,8.5961
06/02/2024 16:01:54,35.678,8.5961
06/02/2024 16:02:54,35.681,8.5961
06/02/2024 16:03:54,35.684,8.5961
06/02/2024 16:04:54,35.688,8.5961
06/02/2024 16:05:54,35.689,8.5961
06/02/2024 16:06:54,35.693,8.5961
06/02/2024 16:07:54,35.696,8.5961
06/02/2024 16:08:54,35.698,8.5961
06/02/2024 16:09:54,35.699,8.5961
06/02/2024 16:10:54,35.703,8.5961
06/02/2024 16:11:54,35.704,8.5961
06/02/2024 16:12:54,35.704,8.5961
06/02/2024 16:13:54,35.706,8.5961
06/02/2024 16:14:54,35.708,8.5957
06/02/2024 16:15:54,35.708,8.5957
06/02/2024 16:16:54,35.71,8.5955
06/02/2024 16:17:54,35.71,8.5953
06/02/2024 16:18:54,35.711,8.5951
06/02/2024 16:19:54,35.711,8.5951
06/02/2024 16:20:54,35.711,8.5949
06/02/2024 16:21:54,35.711,8.5961
06/02/2024 16:22:54,35.711,8.5961
06/02/2024 16:23:54,35.711,8.5961
06/02/2024 16:24:54,35.71,8.5961
06/02/2024 16:25:54,35.71,8.5961
06/02/2024 16:26:54,35.708,8.5961
06/02/2024 16:27:54,35.708,8.5962
06/02/2024 16:28:54,35.706,8.5962
06/02/2024 16:29:54,35.704,8.5962
06/02/2024 16:30:54,35.703,8.5961
06/02/2024 16:31:54,35.701,8.5961
06/02/2024 16:32:54,35.699,8.5961
06/02/2024 16:33:54,35.698,8.5962
06/02/2024 16:34:54,35.694,8.5962
06/02/2024 16:35:54,35.693,8.5962
06/02/2024 16:36:54,35.689,8.5962
06/02/2024 16:37:54,35.688,8.5961
06/02/2024 16:38:54,35.684,8.5961
06/02/2024 16:39:54,35.681,8.5961
06/02/2024 16:40:54,35.679,8.5962
06/02/2024 16:41:54,35.676,8.5962
06/02/2024 16:42:54,35.673,8.5962
06/02/2024 16:43:54,35.669,8.5961
06/02/2024 16:44:54,35.666,8.5961
06/02/2024 16:45:54,35.661,8.5961
06/02/2024 16:46:54,35.656,8.5955
06/02/2024 16:47:54,35.653,8.5961
06/02/2024 16:48:54,35.648,8.5962
06/02/2024 16:49:54,35.644,8.5962
06/02/2024 16:50:54,35.637,8.5962
06/02/2024 16:51:54,35.634,8.5961
06/02/2024 16:52:54,35.627,8.5961
06/02/2024 16:53:54,35.624,8.5962
06/02/2024 16:54:54,35.619,8.5962
06/02/2024 16:55:54,35.614,8.5962
06/02/2024 16:56:54,35.609,8.5961
06/02/2024 16:57:54,35.602,8.5961
06/02/2024 16:58:54,35.597,8.5961
06/02/2024 16:59:54,35.591,8.5961
06/02/2024 17:00:54,35.586,8.5961
06/02/2024 17:01:54,35.579,8.5962
06/02/2024 17:02:54,35.572,8.5962
06/02/2024 17:03:54,35.567,8.5962
06/02/2024 17:04:54,35.561,8.5961
06/02/2024 17:05:54,35.554,8.5961
06/02/2024 17:06:54,35.547,8.5961
06/02/2024 17:07:54,35.539,8.5962
06/02/2024 17:08:54,35.532,8.5962
06/02/2024 17:09:54,35.525,8.5962
06/02/2024 17:10:54,35.519,8.5961
06/02/2024 17:11:54,35.512,8.5961
06/02/2024 17:12:54,35.504,8.5961
06/02/2024 17:13:54,35.497,8.5961
06/02/2024 17:14:54,35.489,8.5961
06/02/2024 17:15:54,35.482,8.5961
06/02/2024 17:16:54,35.474,8.5961
06/02/2024 17:17:54,35.465,8.5961
06/02/2024 17:18:54,35.457,8.5961
06/02/2024 17:19:54,35.449,8.5961
06/02/2024 17:20:54,35.44,8.5961
06/02/2024 17:21:54,35.432,8.5961
06/02/2024 17:22:54,35.423,8.5961
06/02/2024 17:23:54,35.415,8.5961
06/02/2024 17:24:54,35.408,8.5959
06/02/2024 17:25:54,35.4,8.5961
06/02/2024 17:26:54,35.39,8.5961
06/02/2024 17:27:54,35.382,8.5961
06/02/2024 17:28:54,35.373,8.5962
06/02/2024 17:29:54,35.363,8.5962
06/02/2024 17:30:54,35.355,8.5962
06/02/2024 17:31:54,35.347,8.5961
06/02/2024 17:32:54,35.335,8.5961
06/02/2024 17:33:54,35.327,8.5949
06/02/2024 17:34:54,35.318,8.5962
06/02/2024 17:35:54,35.308,8.5962
06/02/2024 17:36:54,35.298,8.5962
06/02/2024 17:37:54,35.288,8.5961
06/02/2024 17:38:54,35.278,8.5962
06/02/2024 17:39:54,35.268,8.5962
06/02/2024 17:40:54,35.258,8.5962
06/02/2024 17:41:54,35.248,8.5962
06/02/2024 17:42:54,35.238,8.5962
06/02/2024 17:43:54,35.228,8.5962
06/02/2024 17:44:54,35.218,8.5955
06/02/2024 17:45:54,35.208,8.5962
06/02/2024 17:46:54,35.198,8.5964
06/02/2024 17:47:54,35.188,8.5964
06/02/2024 17:48:54,35.178,8.5964
06/02/2024 17:49:54,35.168,8.5964
06/02/2024 17:50:54,35.157,8.5964
06/02/2024 17:51:54,35.147,8.5966
06/02/2024 17:52:54,35.135,8.5966
06/02/2024 17:53:54,35.124,8.5968
06/02/2024 17:54:54,35.114,8.5968
06/02/2024 17:55:54,35.104,8.5968
06/02/2024 17:56:54,35.094,8.5966
06/02/2024 17:57:54,35.082,8.5968
06/02/2024 17:58:54,35.07,8.5968
06/02/2024 17:59:54,35.059,8.597
06/02/2024 18:00:54,35.049,8.5972
06/02/2024 18:01:54,35.035,8.5972
06/02/2024 18:02:54,35.026,8.5972
06/02/2024 18:03:54,35.014,8.5972
06/02/2024 18:04:54,35.001,8.5974
06/02/2024 18:05:54,34.989,8.5976
06/02/2024 18:06:54,34.977,8.5976
06/02/2024 18:07:54,34.964,8.5976
06/02/2024 18:08:54,34.951,8.5976
06/02/2024 18:09:54,34.938,8.5982
06/02/2024 18:10:54,34.924,8.5982
06/02/2024 18:11:54,34.911,8.5982
06/02/2024 18:12:54,34.898,8.5982
06/02/2024 18:13:54,34.884,8.5982
06/02/2024 18:14:54,34.87,8.5983
06/02/2024 18:15:54,34.855,8.5983
06/02/2024 18:16:54,34.841,8.5985
06/02/2024 18:17:54,34.826,8.5987
06/02/2024 18:18:54,34.812,8.5987
06/02/2024 18:19:54,34.798,8.5987
06/02/2024 18:20:54,34.782,8.5985
06/02/2024 18:21:54,34.765,8.5987
06/02/2024 18:22:54,34.75,8.5987
06/02/2024 18:23:54,34.734,8.5987
06/02/2024 18:24:54,34.717,8.5987
06/02/2024 18:25:54,34.701,8.5987
06/02/2024 18:26:54,34.684,8.5987
06/02/2024 18:27:54,34.668,8.5989
06/02/2024 18:28:54,34.651,8.5989
06/02/2024 18:29:54,34.633,8.5989
06/02/2024 18:30:54,34.616,8.5989
06/02/2024 18:31:54,34.598,8.5982
06/02/2024 18:32:54,34.582,8.5991
06/02/2024 18:33:54,34.563,8.5991
06/02/2024 18:34:54,34.545,8.5991
06/02/2024 18:35:54,34.525,8.5991
06/02/2024 18:36:54,34.507,8.5991
06/02/2024 18:37:54,34.488,8.5991
06/02/2024 18:38:54,34.466,8.5991
06/02/2024 18:39:54,34.445,8.5991
06/02/2024 18:40:54,34.423,8.5991
06/02/2024 18:41:54,34.4,8.5991
06/02/2024 18:42:54,34.379,8.5991
06/02/2024 18:43:54,34.356,8.5991
06/02/2024 18:44:54,34.333,8.5991
06/02/2024 18:45:54,34.31,8.5991
06/02/2024 18:46:54,34.285,8.5991
06/02/2024 18:47:54,34.26,8.5991
06/02/2024 18:48:54,34.236,8.5993
06/02/2024 18:49:54,34.211,8.5993
06/02/2024 18:50:54,34.186,8.5993
06/02/2024 18:51:54,34.162,8.5991
06/02/2024 18:52:54,34.137,8.5991
06/02/2024 18:53:54,34.111,8.5993
06/02/2024 18:54:54,34.088,8.5993
06/02/2024 18:55:54,34.061,8.5993
06/02/2024 18:56:54,34.035,8.5993
06/02/2024 18:57:54,34.009,8.5991
06/02/2024 18:58:54,33.984,8.5991
06/02/2024 18:59:54,33.958,8.5991
06/02/2024 19:00:54,33.932,8.5991
06/02/2024 19:01:54,33.906,8.5991
06/02/2024 19:02:54,33.881,8.5991
06/02/2024 19:03:54,33.855,8.5991
06/02/2024 19:04:54,33.827,8.5991
06/02/2024 19:05:54,33.803,8.5991
06/02/2024 19:06:54,33.776,8.5991
06/02/2024 19:07:54,33.749,8.5991
06/02/2024 19:08:54,33.722,8.5991
06/02/2024 19:09:54,33.696,8.5991
06/02/2024 19:10:54,33.67,8.5991
06/02/2024 19:11:54,33.644,8.5985
06/02/2024 19:12:54,33.618,8.5991
06/02/2024 19:13:54,33.592,8.5991
06/02/2024 19:14:54,33.566,8.5991
06/02/2024 19:15:54,33.538,8.5991
06/02/2024 19:16:54,33.512,8.5991
06/02/2024 19:17:54,33.484,8.5991
06/02/2024 19:18:54,33.458,8.5991
06/02/2024 19:19:54,33.43,8.5991
06/02/2024 19:20:54,33.404,8.5991
06/02/2024 19:21:54,33.378,8.5991
06/02/2024 19:22:54,33.351,8.5993
06/02/2024 19:23:54,33.323,8.5993
06/02/2024 19:24:54,33.297,8.5993
06/02/2024 19:25:54,33.269,8.5991
06/02/2024 19:26:54,33.242,8.5991
06/02/2024 19:27:54,33.214,8.5991
06/02/2024 19:28:54,33.188,8.5991
06/02/2024 19:29:54,33.16,8.5991
06/02/2024 19:30:54,33.133,8.5991
06/02/2024 19:31:54,33.105,8.5991
06/02/2024 19:32:54,33.079,8.5991
06/02/2024 19:33:54,33.052,8.5991
06/02/2024 19:34:54,33.024,8.5991
06/02/2024 19:35:54,32.997,8.5991
06/02/2024 19:36:54,32.969,8.5991
06/02/2024 19:37:54,32.941,8.5991
06/02/2024 19:38:54,32.914,8.5991
06/02/2024 19:39:54,32.886,8.5991
06/02/2024 19:40:54,32.859,8.5991
06/02/2024 19:41:54,32.831,8.5991
06/02/2024 19:42:54,32.804,8.5993
06/02/2024 19:43:54,32.776,8.5993
06/02/2024 19:44:54,32.749,8.5993
06/02/2024 19:45:54,32.722,8.5991
06/02/2024 19:46:54,32.692,8.5991
06/02/2024 19:47:54,32.667,8.5991
06/02/2024 19:48:54,32.638,8.5991
06/02/2024 19:49:54,32.61,8.5991
06/02/2024 19:50:54,32.583,8.5991
06/02/2024 19:51:54,32.555,8.5991
06/02/2024 19:52:54,32.526,8.5991
06/02/2024 19:53:54,32.499,8.5991
06/02/2024 19:54:54,32.471,8.5991
06/02/2024 19:55:54,32.442,8.5991
06/02/2024 19:56:54,32.415,8.5991
06/02/2024 19:57:54,32.388,8.5991
06/02/2024 19:58:54,32.359,8.5991
06/02/2024 19:59:54,32.331,8.5991
06/02/2024 20:00:54,32.304,8.5991
06/02/2024 20:01:54,32.275,8.5991
06/02/2024 20:02:54,32.248,8.5991
06/02/2024 20:03:54,32.221,8.5991
06/02/2024 20:04:54,32.193,8.5991
06/02/2024 20:05:54,32.164,8.5991
06/02/2024 20:06:54,32.137,8.5991
06/02/2024 20:07:54,32.11,8.5991
06/02/2024 20:08:54,32.082,8.5991
06/02/2024 20:09:54,32.054,8.5991
06/02/2024 20:10:54,32.026,8.5991
06/02/2024 20:11:54,31.999,8.5991
06/02/2024 20:12:54,31.972,8.5991
06/02/2024 20:13:54,31.945,8.5991
06/02/2024 20:14:54,31.916,8.5991
06/02/2024 20:15:54,31.889,8.5991
06/02/2024 20:16:54,31.86,8.5991
06/02/2024 20:17:54,31.833,8.5991
06/02/2024 20:18:54,31.805,8.5991
06/02/2024 20:19:54,31.778,8.5991
06/02/2024 20:20:54,31.749,8.5991
06/02/2024 20:21:54,31.722,8.5991
06/02/2024 20:22:54,31.695,8.5991
06/02/2024 20:23:54,31.668,8.5991
06/02/2024 20:24:54,31.639,8.5991
06/02/2024 20:25:54,31.612,8.5991
06/02/2024 20:26:54,31.585,8.5991
06/02/2024 20:27:54,31.556,8.5991
06/02/2024 20:28:54,31.529,8.5991
06/02/2024 20:29:54,31.5,8.5991
06/02/2024 20:30:54,31.473,8.5991
06/02/2024 20:31:54,31.445,8.5991
06/02/2024 20:32:54,31.418,8.5991
06/02/2024 20:33:54,31.39,8.5991
06/02/2024 20:34:54,31.363,8.5991
06/02/2024 20:35:54,31.335,8.5991
06/02/2024 20:36:54,31.308,8.5991
06/02/2024 20:37:54,31.281,8.5991
06/02/2024 20:38:54,31.252,8.5991
06/02/2024 20:39:54,31.225,8.5991
06/02/2024 20:40:54,31.198,8.5991
06/02/2024 20:41:54,31.171,8.5991
06/02/2024 20:42:54,31.144,8.5991
06/02/2024 20:43:54,31.117,8.5991
06/02/2024 20:44:54,31.09,8.5991
06/02/2024 20:45:54,31.063,8.5991
06/02/2024 20:46:54,31.036,8.5991
06/02/2024 20:47:54,31.009,8.5991
06/02/2024 20:48:54,30.982,8.5991
06/02/2024 20:49:54,30.955,8.5991
06/02/2024 20:50:54,30.928,8.5991
06/02/2024 20:51:54,30.901,8.5991
06/02/2024 20:52:54,30.874,8.5991
06/02/2024 20:53:54,30.849,8.5991
06/02/2024 20:54:54,30.82,8.5991
06/02/2024 20:55:54,30.795,8.5991
06/02/2024 20:56:54,30.768,8.5991
06/02/2024 20:57:54,30.741,8.5991
06/02/2024 20:58:54,30.714,8.5991
06/02/2024 20:59:54,30.689,8.5989
06/02/2024 21:00:54,30.662,8.5991
06/02/2024 21:01:54,30.635,8.5991
06/02/2024 21:02:54,30.608,8.5991
06/02/2024 21:03:54,30.582,8.5991
06/02/2024 21:04:54,30.556,8.5991
06/02/2024 21:05:54,30.53,8.5991
06/02/2024 21:06:54,30.503,8.5991
06/02/2024 21:07:54,30.476,8.5991
06/02/2024 21:08:54,30.449,8.5991
06/02/2024 21:09:54,30.424,8.5991
06/02/2024 21:10:54,30.397,8.5991
06/02/2024 21:11:54,30.372,8.5991
06/02/2024 21:12:54,30.345,8.5991
06/02/2024 21:13:54,30.318,8.5991
06/02/2024 21:14:54,30.293,8.5991
06/02/2024 21:15:54,30.266,8.5991
06/02/2024 21:16:54,30.239,8.5991
06/02/2024 21:17:54,30.213,8.5991
06/02/2024 21:18:54,30.188,8.5991
06/02/2024 21:19:54,30.161,8.5991
06/02/2024 21:20:54,30.136,8.5991
06/02/2024 21:21:54,30.109,8.5991
06/02/2024 21:22:54,30.084,8.5991
06/02/2024 21:23:54,30.059,8.5991
06/02/2024 21:24:54,30.032,8.5991
06/02/2024 21:25:54,30.007,8.5989
06/02/2024 21:26:54,29.98,8.5991
06/02/2024 21:27:54,29.955,8.5991
06/02/2024 21:28:54,29.928,8.5991
06/02/2024 21:29:54,29.903,8.5991
06/02/2024 21:30:54,29.876,8.5991
06/02/2024 21:31:54,29.851,8.5991
06/02/2024 21:32:54,29.826,8.5991
06/02/2024 21:33:54,29.8,8.5991
06/02/2024 21:34:54,29.774,8.5991
06/02/2024 21:35:54,29.749,8.5991
06/02/2024 21:36:54,29.723,8.5991
06/02/2024 21:37:54,29.698,8.5991
06/02/2024 21:38:54,29.673,8.5982
06/02/2024 21:39:54,29.648,8.5991
06/02/2024 21:40:54,29.623,8.5991
06/02/2024 21:41:54,29.598,8.5991
06/02/2024 21:42:54,29.572,8.5991
06/02/2024 21:43:54,29.546,8.5991
06/02/2024 21:44:54,29.521,8.5991
06/02/2024 21:45:54,29.496,8.5991
06/02/2024 21:46:54,29.471,8.5991
06/02/2024 21:47:54,29.446,8.5991
06/02/2024 21:48:54,29.421,8.5991
06/02/2024 21:49:54,29.396,8.5993
06/02/2024 21:50:54,29.371,8.5993
06/02/2024 21:51:54,29.346,8.5993
06/02/2024 21:52:54,29.321,8.5991
06/02/2024 21:53:54,29.297,8.5991
06/02/2024 21:54:54,29.272,8.598
06/02/2024 21:55:54,29.248,8.5983
06/02/2024 21:56:54,29.223,8.5993
06/02/2024 21:57:54,29.198,8.5993
06/02/2024 21:58:54,29.174,8.5993
06/02/2024 21:59:54,29.149,8.5997
06/02/2024 22:00:54,29.124,8.5997
06/02/2024 22:01:54,29.101,8.5997
06/02/2024 22:02:54,29.076,8.5995
06/02/2024 22:03:54,29.053,8.5997
06/02/2024 22:04:54,29.028,8.5997
06/02/2024 22:05:54,29.004,8.5997
06/02/2024 22:06:54,28.979,8.5997
06/02/2024 22:07:54,28.956,8.5991
06/02/2024 22:08:54,28.931,8.5993
06/02/2024 22:09:54,28.908,8.5993
06/02/2024 22:10:54,28.883,8.5999
06/02/2024 22:11:54,28.86,8.6001
06/02/2024 22:12:54,28.835,8.6001
06/02/2024 22:13:54,28.812,8.6001
06/02/2024 22:14:54,28.788,8.5999
06/02/2024 22:15:54,28.763,8.5999
06/02/2024 22:16:54,28.74,8.5999
06/02/2024 22:17:54,28.717,8.5995
06/02/2024 22:18:54,28.692,8.5995
06/02/2024 22:19:54,28.669,8.6001
06/02/2024 22:20:54,28.645,8.6003
06/02/2024 22:21:54,28.622,8.6003
06/02/2024 22:22:54,28.599,8.6003
06/02/2024 22:23:54,28.575,8.6003
06/02/2024 22:24:54,28.552,8.6004
06/02/2024 22:25:54,28.529,8.6004
06/02/2024 22:26:54,28.506,8.6004
06/02/2024 22:27:54,28.482,8.6006
06/02/2024 22:28:54,28.459,8.6006
06/02/2024 22:29:54,28.436,8.6006
06/02/2024 22:30:54,28.413,8.6006
06/02/2024 22:31:54,28.39,8.5999
06/02/2024 22:32:54,28.368,8.6006
06/02/2024 22:33:54,28.345,8.6006
06/02/2024 22:34:54,28.321,8.6008
06/02/2024 22:35:54,28.298,8.6008
06/02/2024 22:36:54,28.276,8.6008
06/02/2024 22:37:54,28.253,8.6012
06/02/2024 22:38:54,28.23,8.6012
06/02/2024 22:39:54,28.208,8.6012
06/02/2024 22:40:54,28.185,8.601
06/02/2024 22:41:54,28.164,8.601
06/02/2024 22:42:54,28.14,8.601
06/02/2024 22:43:54,28.119,8.601
06/02/2024 22:44:54,28.096,8.601
06/02/2024 22:45:54,28.074,8.601
06/02/2024 22:46:54,28.051,8.6012
06/02/2024 22:47:54,28.029,8.6014
06/02/2024 22:48:54,28.008,8.6014
06/02/2024 22:49:54,27.984,8.6014
06/02/2024 22:50:54,27.963,8.6012
06/02/2024 22:51:54,27.941,8.6012
06/02/2024 22:52:54,27.918,8.6014
06/02/2024 22:53:54,27.896,8.6014
06/02/2024 22:54:54,27.875,8.6016
06/02/2024 22:55:54,27.852,8.6016
06/02/2024 22:56:54,27.83,8.6016
06/02/2024 22:57:54,27.809,8.6016
06/02/2024 22:58:54,27.787,8.6018
06/02/2024 22:59:54,27.765,8.6018
06/02/2024 23:00:54,27.744,8.6018
06/02/2024 23:01:54,27.722,8.6016
06/02/2024 23:02:54,27.701,8.6016
06/02/2024 23:03:54,27.679,8.6018
06/02/2024 23:04:54,27.658,8.6018
06/02/2024 23:05:54,27.636,8.6018
06/02/2024 23:06:54,27.614,8.6018
06/02/2024 23:07:54,27.593,8.6018
06/02/2024 23:08:54,27.571,8.6018
06/02/2024 23:09:54,27.55,8.6018
06/02/2024 23:10:54,27.528,8.6018
06/02/2024 23:11:54,27.508,8.6018
06/02/2024 23:12:54,27.487,8.6018
06/02/2024 23:13:54,27.465,8.6018
06/02/2024 23:14:54,27.444,8.6018
06/02/2024 23:15:54,27.424,8.602
06/02/2024 23:16:54,27.402,8.602
06/02/2024 23:17:54,27.381,8.602
06/02/2024 23:18:54,27.361,8.602
06/02/2024 23:19:54,27.339,8.602
06/02/2024 23:20:54,27.319,8.602
06/02/2024 23:21:54,27.298,8.602
06/02/2024 23:22:54,27.278,8.602
06/02/2024 23:23:54,27.256,8.602
06/02/2024 23:24:54,27.236,8.602
06/02/2024 23:25:54,27.215,8.602
06/02/2024 23:26:54,27.195,8.602
06/02/2024 23:27:54,27.175,8.602
06/02/2024 23:28:54,27.153,8.602
06/02/2024 23:29:54,27.133,8.602
06/02/2024 23:30:54,27.113,8.602
06/02/2024 23:31:54,27.094,8.602
06/02/2024 23:32:54,27.072,8.602
06/02/2024 23:33:54,27.052,8.602
06/02/2024 23:34:54,27.032,8.602
06/02/2024 23:35:54,27.012,8.602
06/02/2024 23:36:54,26.992,8.602
06/02/2024 23:37:54,26.972,8.602
06/02/2024 23:38:54,26.951,8.602
06/02/2024 23:39:54,26.931,8.602
06/02/2024 23:40:54,26.911,8.602
06/02/2024 23:41:54,26.891,8.602
06/02/2024 23:42:54,26.871,8.602
06/02/2024 23:43:54,26.851,8.602
06/02/2024 23:44:54,26.832,8.602
06/02/2024 23:45:54,26.812,8.602
06/02/2024 23:46:54,26.793,8.602
06/02/2024 23:47:54,26.773,8.602
06/02/2024 23:48:54,26.754,8.602
06/02/2024 23:49:54,26.734,8.602
06/02/2024 23:50:54,26.714,8.602
06/02/2024 23:51:54,26.694,8.602
06/02/2024 23:52:54,26.674,8.602
06/02/2024 23:53:54,26.656,8.602
06/02/2024 23:54:54,26.636,8.602
06/02/2024 23:55:54,26.616,8.602
06/02/2024 23:56:54,26.598,8.602
06/02/2024 23:57:54,26.578,8.602
06/02/2024 23:58:54,26.558,8.602
06/02/2024 23:59:54,26.539,8.6018
06/03/2024 00:00:54,26.52,8.602
06/03/2024 00:01:54,26.5,8.602
06/03/2024 00:02:54,26.481,8.602
06/03/2024 00:03:54,26.462,8.602
06/03/2024 00:04:54,26.443,8.602
06/03/2024 00:05:54,26.423,8.602
06/03/2024 00:06:54,26.405,8.602
06/03/2024 00:07:54,26.387,8.602
06/03/2024 00:08:54,26.367,8.602
06/03/2024 00:09:54,26.349,8.602
06/03/2024 00:10:54,26.329,8.602
06/03/2024 00:11:54,26.311,8.602
06/03/2024 00:12:54,26.292,8.602
06/03/2024 00:13:54,26.272,8.602
06/03/2024 00:14:54,26.254,8.602
06/03/2024 00:15:54,26.236,8.602
06/03/2024 00:16:54,26.216,8.602
06/03/2024 00:17:54,26.198,8.602
06/03/2024 00:18:54,26.179,8.602
06/03/2024 00:19:54,26.161,8.602
06/03/2024 00:20:54,26.143,8.602
06/03/2024 00:21:54,26.123,8.602
06/03/2024 00:22:54,26.105,8.602
06/03/2024 00:23:54,26.086,8.602
06/03/2024 00:24:54,26.068,8.6018
06/03/2024 00:25:54,26.05,8.6018
06/03/2024 00:26:54,26.032,8.6016
06/03/2024 00:27:54,26.013,8.6016
06/03/2024 00:28:54,25.995,8.602
06/03/2024 00:29:54,25.977,8.602
06/03/2024 00:30:54,25.959,8.602
06/03/2024 00:31:54,25.94,8.6018
06/03/2024 00:32:54,25.922,8.602
06/03/2024 00:33:54,25.904,8.602
06/03/2024 00:34:54,25.886,8.602
06/03/2024 00:35:54,25.867,8.602
06/03/2024 00:36:54,25.849,8.602
06/03/2024 00:37:54,25.832,8.602
06/03/2024 00:38:54,25.814,8.602
06/03/2024 00:39:54,25.796,8.602
06/03/2024 00:40:54,25.778,8.602
06/03/2024 00:41:54,25.759,8.602
06/03/2024 00:42:54,25.743,8.602
06/03/2024 00:43:54,25.724,8.602
06/03/2024 00:44:54,25.706,8.602
06/03/2024 00:45:54,25.688,8.602
06/03/2024 00:46:54,25.671,8.602
06/03/2024 00:47:54,25.653,8.6018
06/03/2024 00:48:54,25.636,8.6018
06/03/2024 00:49:54,25.618,8.6018
06/03/2024 00:50:54,25.6,8.6018
06/03/2024 00:51:54,25.583,8.6018
06/03/2024 00:52:54,25.565,8.602
06/03/2024 00:53:54,25.548,8.602
06/03/2024 00:54:54,25.53,8.602
06/03/2024 00:55:54,25.513,8.602
06/03/2024 00:56:54,25.495,8.602
06/03/2024 00:57:54,25.478,8.602
06/03/2024 00:58:54,25.46,8.602
06/03/2024 00:59:54,25.443,8.602
06/03/2024 01:00:54,25.416,8.602
06/03/2024 01:01:54,25.409,8.602
06/03/2024 01:02:54,25.392,8.602
06/03/2024 01:03:54,25.374,8.602
06/03/2024 01:04:54,25.357,8.6018
06/03/2024 01:05:54,25.34,8.6018
06/03/2024 01:06:54,25.324,8.6018
06/03/2024 01:07:54,25.305,8.6018
06/03/2024 01:08:54,25.289,8.602
06/03/2024 01:09:54,25.272,8.602
06/03/2024 01:10:54,25.254,8.602
06/03/2024 01:11:54,25.228,8.602
06/03/2024 01:12:54,25.221,8.602
06/03/2024 01:13:54,25.204,8.602
06/03/2024 01:14:54,25.187,8.602
06/03/2024 01:15:54,25.171,8.602
06/03/2024 01:16:54,25.152,8.602
06/03/2024 01:17:54,25.136,8.6018
06/03/2024 01:18:54,25.119,8.602
06/03/2024 01:19:54,25.102,8.602
06/03/2024 01:20:54,25.086,8.602
06/03/2024 01:21:54,25.069,8.602
06/03/2024 01:22:54,25.052,8.6016
06/03/2024 01:23:54,25.036,8.6018
06/03/2024 01:24:54,25.019,8.602
06/03/2024 01:25:54,25.003,8.602
06/03/2024 01:26:54,24.986,8.602
06/03/2024 01:27:54,24.969,8.602
06/03/2024 01:28:54,24.953,8.602
06/03/2024 01:29:54,24.936,8.602
06/03/2024 01:30:54,24.919,8.602
06/03/2024 01:31:54,24.903,8.602
06/03/2024 01:32:54,24.888,8.602
06/03/2024 01:33:54,24.871,8.602
06/03/2024 01:34:54,24.854,8.602
06/03/2024 01:35:54,24.838,8.602
06/03/2024 01:36:54,24.821,8.602
06/03/2024 01:37:54,24.806,8.602
06/03/2024 01:38:54,24.789,8.602
06/03/2024 01:39:54,24.773,8.602
06/03/2024 01:40:54,24.756,8.6018
06/03/2024 01:41:54,24.741,8.602
06/03/2024 01:42:54,24.724,8.602
06/03/2024 01:43:54,24.708,8.602
06/03/2024 01:44:54,24.693,8.602
06/03/2024 01:45:54,24.676,8.602
06/03/2024 01:46:54,24.659,8.602
06/03/2024 01:47:54,24.644,8.6018
06/03/2024 01:48:54,24.628,8.602
06/03/2024 01:49:54,24.611,8.602
06/03/2024 01:50:54,24.596,8.602
06/03/2024 01:51:54,24.579,8.602
06/03/2024 01:52:54,24.564,8.6018
06/03/2024 01:53:54,24.548,8.6014
06/03/2024 01:54:54,24.531,8.601
06/03/2024 01:55:54,24.516,8.6012
06/03/2024 01:56:54,24.501,8.6018
06/03/2024 01:57:54,24.484,8.6018
06/03/2024 01:58:54,24.469,8.602
06/03/2024 01:59:54,24.454,8.602
06/03/2024 02:00:54,24.437,8.602
06/03/2024 02:01:54,24.422,8.602
06/03/2024 02:02:54,24.407,8.602
06/03/2024 02:03:54,24.391,8.602
06/03/2024 02:04:54,24.376,8.602
06/03/2024 02:05:54,24.36,8.6016
06/03/2024 02:06:54,24.335,8.6016
06/03/2024 02:07:54,24.32,8.5991
06/03/2024 02:08:54,24.303,8.6016
06/03/2024 02:09:54,24.297,8.6016
06/03/2024 02:10:54,24.282,8.6016
06/03/2024 02:11:54,24.256,8.6018
06/03/2024 02:12:54,24.252,8.6018
06/03/2024 02:13:54,24.235,8.6018
06/03/2024 02:14:54,24.22,8.6018
06/03/2024 02:15:54,24.205,8.6018
06/03/2024 02:16:54,24.19,8.602
06/03/2024 02:17:54,24.175,8.602
06/03/2024 02:18:54,24.158,8.602
06/03/2024 02:19:54,24.145,8.602
06/03/2024 02:20:54,24.128,8.602
06/03/2024 02:21:54,24.113,8.6018
06/03/2024 02:22:54,24.098,8.602
06/03/2024 02:23:54,24.083,8.602
06/03/2024 02:24:54,24.068,8.602
06/03/2024 02:25:54,24.053,8.6018
06/03/2024 02:26:54,24.029,8.6018
06/03/2024 02:27:54,24.023,8.6018
06/03/2024 02:28:54,24.008,8.6018
06/03/2024 02:29:54,23.993,8.6014
06/03/2024 02:30:54,23.978,8.6014
06/03/2024 02:31:54,23.963,8.6012
06/03/2024 02:32:54,23.948,8.6012
06/03/2024 02:33:54,23.933,8.601
06/03/2024 02:34:54,23.918,8.601
06/03/2024 02:35:54,23.904,8.6008
06/03/2024 02:36:54,23.889,8.6008
06/03/2024 02:37:54,23.874,8.601
06/03/2024 02:38:54,23.859,8.601
06/03/2024 02:39:54,23.844,8.6012
06/03/2024 02:40:54,23.829,8.6012
06/03/2024 02:41:54,23.814,8.6018
06/03/2024 02:42:54,23.8,8.6018
06/03/2024 02:43:54,23.785,8.6018
06/03/2024 02:44:54,23.77,8.602
06/03/2024 02:45:54,23.755,8.602
06/03/2024 02:46:54,23.741,8.602
06/03/2024 02:47:54,23.726,8.602
06/03/2024 02:48:54,23.711,8.6018
06/03/2024 02:49:54,23.696,8.602
06/03/2024 02:50:54,23.683,8.602
06/03/2024 02:51:54,23.668,8.602
06/03/2024 02:52:54,23.653,8.602
06/03/2024 02:53:54,23.639,8.602
06/03/2024 02:54:54,23.624,8.602
06/03/2024 02:55:54,23.609,8.602
06/03/2024 02:56:54,23.596,8.602
06/03/2024 02:57:54,23.581,8.6018
06/03/2024 02:58:54,23.567,8.6018
06/03/2024 02:59:54,23.552,8.602
06/03/2024 03:00:54,23.539,8.602
06/03/2024 03:01:54,23.524,8.602
06/03/2024 03:02:54,23.51,8.602
06/03/2024 03:03:54,23.495,8.602
06/03/2024 03:04:54,23.481,8.602
06/03/2024 03:05:54,23.466,8.6014
06/03/2024 03:06:54,23.453,8.6018
06/03/2024 03:07:54,23.438,8.6018
06/03/2024 03:08:54,23.424,8.6018
06/03/2024 03:09:54,23.409,8.6018
06/03/2024 03:10:54,23.396,8.6018
06/03/2024 03:11:54,23.382,8.6018
06/03/2024 03:12:54,23.367,8.6018
06/03/2024 03:13:54,23.354,8.6008
06/03/2024 03:14:54,23.34,8.6012
06/03/2024 03:15:54,23.325,8.6016
06/03/2024 03:16:54,23.312,8.6018
06/03/2024 03:17:54,23.298,8.6018
06/03/2024 03:18:54,23.283,8.6018
06/03/2024 03:19:54,23.27,8.6018
06/03/2024 03:20:54,23.246,8.6018
06/03/2024 03:21:54,23.241,8.601
06/03/2024 03:22:54,23.219,8.6018
06/03/2024 03:23:54,23.214,8.6018
06/03/2024 03:24:54,23.201,8.602
06/03/2024 03:25:54,23.187,8.602
06/03/2024 03:26:54,23.174,8.602
06/03/2024 03:27:54,23.15,8.6018
06/03/2024 03:28:54,23.145,8.602
06/03/2024 03:29:54,23.132,8.602
06/03/2024 03:30:54,23.118,8.602
06/03/2024 03:31:54,23.105,8.602
06/03/2024 03:32:54,23.091,8.6018
06/03/2024 03:33:54,23.078,8.6018
06/03/2024 03:34:54,23.064,8.6018
06/03/2024 03:35:54,23.051,8.6018
06/03/2024 03:36:54,23.037,8.6016
06/03/2024 03:37:54,23.024,8.6018
06/03/2024 03:38:54,23.012,8.6018
06/03/2024 03:39:54,22.998,8.6018
06/03/2024 03:40:54,22.976,8.6018
06/03/2024 03:41:54,22.971,8.6018
06/03/2024 03:42:54,22.958,8.6018
06/03/2024 03:43:54,22.944,8.6018
06/03/2024 03:44:54,22.931,8.6018
06/03/2024 03:45:54,22.917,8.6018
06/03/2024 03:46:54,22.905,8.6018
06/03/2024 03:47:54,22.892,8.6018
06/03/2024 03:48:54,22.878,8.6018
06/03/2024 03:49:54,22.856,8.6018
06/03/2024 03:50:54,22.851,8.6016
06/03/2024 03:51:54,22.829,8.6016
06/03/2024 03:52:54,22.826,8.6012
06/03/2024 03:53:54,22.812,8.602
06/03/2024 03:54:54,22.8,8.602
06/03/2024 03:55:54,22.787,8.602
06/03/2024 03:56:54,22.764,8.6018
06/03/2024 03:57:54,22.761,8.6018
06/03/2024 03:58:54,22.748,8.6018
06/03/2024 03:59:54,22.736,8.6018
06/03/2024 04:00:54,22.723,8.6018
06/03/2024 04:01:54,22.711,8.6018
06/03/2024 04:02:54,22.699,8.6018
06/03/2024 04:03:54,22.685,8.6018
06/03/2024 04:04:54,22.673,8.6012
06/03/2024 04:05:54,22.652,8.6018
06/03/2024 04:06:54,22.651,8.6018
06/03/2024 04:07:54,22.639,8.6018
06/03/2024 04:08:54,22.628,8.6018
06/03/2024 04:09:54,22.618,8.6018
06/03/2024 04:10:54,22.606,8.6018
06/03/2024 04:11:54,22.595,8.6018
06/03/2024 04:12:54,22.585,8.6018
06/03/2024 04:13:54,22.574,8.6018
06/03/2024 04:14:54,22.562,8.6018
06/03/2024 04:15:54,22.552,8.6018
06/03/2024 04:16:54,22.541,8.6018
06/03/2024 04:17:54,22.52,8.6018
06/03/2024 04:18:54,22.519,8.6014
06/03/2024 04:19:54,22.499,8.6018
06/03/2024 04:20:54,22.498,8.6018
06/03/2024 04:21:54,22.488,8.6018
06/03/2024 04:22:54,22.476,8.6018
06/03/2024 04:23:54,22.465,8.6018
06/03/2024 04:24:54,22.444,8.6018
06/03/2024 04:25:54,22.443,8.6018
06/03/2024 04:26:54,22.432,8.6018
06/03/2024 04:27:54,22.422,8.6014
06/03/2024 04:28:54,22.411,8.6018
06/03/2024 04:29:54,22.401,8.6018
06/03/2024 04:30:54,22.389,8.6018
06/03/2024 04:31:54,22.378,8.6018
06/03/2024 04:32:54,22.369,8.6018
06/03/2024 04:33:54,22.357,8.6018
06/03/2024 04:34:54,22.338,8.6018
06/03/2024 04:35:54,22.327,8.6018
06/03/2024 04:36:54,22.327,8.6018
06/03/2024 04:37:54,22.306,8.6018
06/03/2024 04:38:54,22.298,8.6018
06/03/2024 04:39:54,22.296,8.6018
06/03/2024 04:40:54,22.277,8.6018
06/03/2024 04:41:54,22.275,8.6018
06/03/2024 04:42:54,22.265,8.6018
06/03/2024 04:43:54,22.245,8.601
06/03/2024 04:44:54,22.235,8.6012
06/03/2024 04:45:54,22.233,8.6012
06/03/2024 04:46:54,22.214,8.6012
06/03/2024 04:47:54,22.205,8.602
06/03/2024 04:48:54,22.203,8.602
06/03/2024 04:49:54,22.194,8.602
06/03/2024 04:50:54,22.184,8.6018
06/03/2024 04:51:54,22.164,8.6018
06/03/2024 04:52:54,22.163,8.6018
06/03/2024 04:53:54,22.144,8.6018
06/03/2024 04:54:54,22.144,8.6018
06/03/2024 04:55:54,22.135,8.6018
06/03/2024 04:56:54,22.124,8.6018
06/03/2024 04:57:54,22.115,8.6018
06/03/2024 04:58:54,22.096,8.6018
06/03/2024 04:59:54,22.094,8.6018
06/03/2024 05:00:54,22.085,8.6018
06/03/2024 05:01:54,22.076,8.6018
06/03/2024 05:02:54,22.066,8.6018
06/03/2024 05:03:54,22.055,8.6018
06/03/2024 05:04:54,22.046,8.6018
06/03/2024 05:05:54,22.037,8.602
06/03/2024 05:06:54,22.028,8.602
06/03/2024 05:07:54,22.021,8.602
06/03/2024 05:08:54,22.014,8.6018
06/03/2024 05:09:54,22.005,8.6018
06/03/2024 05:10:54,21.997,8.6018
06/03/2024 05:11:54,21.988,8.6018
06/03/2024 05:12:54,21.981,8.6018
06/03/2024 05:13:54,21.972,8.6018
06/03/2024 05:14:54,21.963,8.6018
06/03/2024 05:15:54,21.955,8.6018
06/03/2024 05:16:54,21.948,8.6018
06/03/2024 05:17:54,21.93,8.6012
06/03/2024 05:18:54,21.931,8.6018
06/03/2024 05:19:54,21.924,8.6018
06/03/2024 05:20:54,21.916,8.6018
06/03/2024 05:21:54,21.907,8.6018
06/03/2024 05:22:54,21.9,8.6018
06/03/2024 05:23:54,21.893,8.6018
06/03/2024 05:24:54,21.885,8.6018
06/03/2024 05:25:54,21.878,8.6018
06/03/2024 05:26:54,21.87,8.6018
06/03/2024 05:27:54,21.863,8.6018
06/03/2024 05:28:54,21.846,8.602
06/03/2024 05:29:54,21.848,8.602
06/03/2024 05:30:54,21.831,8.602
06/03/2024 05:31:54,21.834,8.6018
06/03/2024 05:32:54,21.828,8.6018
06/03/2024 05:33:54,21.821,8.6018
06/03/2024 05:34:54,21.815,8.6018
06/03/2024 05:35:54,21.809,8.6018
06/03/2024 05:36:54,21.801,8.6018
06/03/2024 05:37:54,21.795,8.6018
06/03/2024 05:38:54,21.789,8.6018
06/03/2024 05:39:54,21.783,8.6018
06/03/2024 05:40:54,21.778,8.6018
06/03/2024 05:41:54,21.772,8.6018
06/03/2024 05:42:54,21.766,8.6018
06/03/2024 05:43:54,21.76,8.6018
06/03/2024 05:44:54,21.754,8.6018
06/03/2024 05:45:54,21.739,8.6018
06/03/2024 05:46:54,21.742,8.6016
06/03/2024 05:47:54,21.737,8.6018
06/03/2024 05:48:54,21.731,8.602
06/03/2024 05:49:54,21.727,8.602
06/03/2024 05:50:54,21.722,8.602
06/03/2024 05:51:54,21.718,8.6018
06/03/2024 05:52:54,21.713,8.6018
06/03/2024 05:53:54,21.709,8.6018
06/03/2024 05:54:54,21.704,8.6018
06/03/2024 05:55:54,21.701,8.6018
06/03/2024 05:56:54,21.697,8.6018
06/03/2024 05:57:54,21.694,8.6018
06/03/2024 05:58:54,21.689,8.6018
06/03/2024 05:59:54,21.686,8.6018
06/03/2024 06:00:54,21.683,8.6018
06/03/2024 06:01:54,21.68,8.6018
06/03/2024 06:02:54,21.678,8.6018
06/03/2024 06:03:54,21.675,8.6018
06/03/2024 06:04:54,21.672,8.602
06/03/2024 06:05:54,21.67,8.602
06/03/2024 06:06:54,21.667,8.602
06/03/2024 06:07:54,21.666,8.6018
06/03/2024 06:08:54,21.663,8.6018
06/03/2024 06:09:54,21.661,8.6018
06/03/2024 06:10:54,21.66,8.6018
06/03/2024 06:11:54,21.658,8.6018
06/03/2024 06:12:54,21.657,8.6018
06/03/2024 06:13:54,21.657,8.6018
06/03/2024 06:14:54,21.655,8.6018
06/03/2024 06:15:54,21.655,8.6018
06/03/2024 06:16:54,21.655,8.6018
06/03/2024 06:17:54,21.655,8.6018
06/03/2024 06:18:54,21.655,8.6018
06/03/2024 06:19:54,21.655,8.6018
06/03/2024 06:20:54,21.655,8.6018
06/03/2024 06:21:54,21.657,8.6018
06/03/2024 06:22:54,21.657,8.6018
06/03/2024 06:23:54,21.658,8.6018
06/03/2024 06:24:54,21.66,8.6018
06/03/2024 06:25:54,21.661,8.6018
06/03/2024 06:26:54,21.663,8.6018
06/03/2024 06:27:54,21.664,8.6018
06/03/2024 06:28:54,21.666,8.6018
06/03/2024 06:29:54,21.669,8.6018
06/03/2024 06:30:54,21.672,8.6018
06/03/2024 06:31:54,21.673,8.6018
06/03/2024 06:32:54,21.676,8.6018
06/03/2024 06:33:54,21.679,8.6018
06/03/2024 06:34:54,21.682,8.6018
06/03/2024 06:35:54,21.685,8.6018
06/03/2024 06:36:54,21.688,8.6018
06/03/2024 06:37:54,21.691,8.6018
06/03/2024 06:38:54,21.695,8.6018
06/03/2024 06:39:54,21.698,8.6018
06/03/2024 06:40:54,21.703,8.6018
06/03/2024 06:41:54,21.707,8.6018
06/03/2024 06:42:54,21.712,8.6018
06/03/2024 06:43:54,21.718,8.6018
06/03/2024 06:44:54,21.722,8.6018
06/03/2024 06:45:54,21.728,8.6018
06/03/2024 06:46:54,21.734,8.6018
06/03/2024 06:47:54,21.739,8.6018
06/03/2024 06:48:54,21.746,8.6018
06/03/2024 06:49:54,21.751,8.6018
06/03/2024 06:50:54,21.758,8.6018
06/03/2024 06:51:54,21.764,8.6018
06/03/2024 06:52:54,21.772,8.6018
06/03/2024 06:53:54,21.779,8.6018
06/03/2024 06:54:54,21.786,8.6018
06/03/2024 06:55:54,21.794,8.602
06/03/2024 06:56:54,21.801,8.602
06/03/2024 06:57:54,21.809,8.602
06/03/2024 06:58:54,21.816,8.6018
06/03/2024 06:59:54,21.825,8.6018
06/03/2024 07:00:54,21.833,8.6018
06/03/2024 07:01:54,21.84,8.6018
06/03/2024 07:02:54,21.849,8.6018
06/03/2024 07:03:54,21.858,8.6018
06/03/2024 07:04:54,21.867,8.6018
06/03/2024 07:05:54,21.876,8.6018
06/03/2024 07:06:54,21.885,8.6018
06/03/2024 07:07:54,21.894,8.6018
06/03/2024 07:08:54,21.904,8.6018
06/03/2024 07:09:54,21.915,8.6018
06/03/2024 07:10:54,21.925,8.6018
06/03/2024 07:11:54,21.927,8.602
06/03/2024 07:12:54,21.948,8.602
06/03/2024 07:13:54,21.949,8.602
06/03/2024 07:14:54,21.97,8.6018
06/03/2024 07:15:54,21.982,8.6018
06/03/2024 07:16:54,21.994,8.6018
06/03/2024 07:17:54,22.008,8.6018
06/03/2024 07:18:54,22.021,8.6018
06/03/2024 07:19:54,22.034,8.6018
06/03/2024 07:20:54,22.046,8.6018
06/03/2024 07:21:54,22.051,8.6018
06/03/2024 07:22:54,22.075,8.6018
06/03/2024 07:23:54,22.09,8.602
06/03/2024 07:24:54,22.105,8.602
06/03/2024 07:25:54,22.12,8.602
06/03/2024 07:26:54,22.135,8.602
06/03/2024 07:27:54,22.15,8.602
06/03/2024 07:28:54,22.166,8.602
06/03/2024 07:29:54,22.172,8.6012
06/03/2024 07:30:54,22.197,8.6012
06/03/2024 07:31:54,22.205,8.6012
06/03/2024 07:32:54,22.221,8.6018
06/03/2024 07:33:54,22.247,8.6018
06/03/2024 07:34:54,22.254,8.6018
06/03/2024 07:35:54,22.281,8.6018
06/03/2024 07:36:54,22.29,8.602
06/03/2024 07:37:54,22.318,8.602
06/03/2024 07:38:54,22.335,8.602
06/03/2024 07:39:54,22.353,8.602
06/03/2024 07:40:54,22.372,8.6018
06/03/2024 07:41:54,22.392,8.6018
06/03/2024 07:42:54,22.411,8.6018
06/03/2024 07:43:54,22.431,8.6018
06/03/2024 07:44:54,22.45,8.602
06/03/2024 07:45:54,22.47,8.602
06/03/2024 07:46:54,22.489,8.602
06/03/2024 07:47:54,22.51,8.602
06/03/2024 07:48:54,22.531,8.602
06/03/2024 07:49:54,22.543,8.6018
06/03/2024 07:50:54,22.564,8.602
06/03/2024 07:51:54,22.595,8.602
06/03/2024 07:52:54,22.616,8.602
06/03/2024 07:53:54,22.63,8.6018
06/03/2024 07:54:54,22.661,8.6018
06/03/2024 07:55:54,22.684,8.6018
06/03/2024 07:56:54,22.708,8.602
06/03/2024 07:57:54,22.73,8.602
06/03/2024 07:58:54,22.754,8.602
06/03/2024 07:59:54,22.776,8.6018
06/03/2024 08:00:54,22.8,8.602
06/03/2024 08:01:54,22.824,8.602
06/03/2024 08:02:54,22.85,8.602
06/03/2024 08:03:54,22.874,8.6018
06/03/2024 08:04:54,22.899,8.6018
06/03/2024 08:05:54,22.925,8.6018
06/03/2024 08:06:54,22.94,8.6018
06/03/2024 08:07:54,22.974,8.602
06/03/2024 08:08:54,23,8.602
06/03/2024 08:09:54,23.027,8.602
06/03/2024 08:10:54,23.052,8.6018
06/03/2024 08:11:54,23.079,8.6018
06/03/2024 08:12:54,23.106,8.6018
06/03/2024 08:13:54,23.133,8.602
06/03/2024 08:14:54,23.16,8.602
06/03/2024 08:15:54,23.189,8.602
06/03/2024 08:16:54,23.217,8.602
06/03/2024 08:17:54,23.244,8.602
06/03/2024 08:18:54,23.273,8.6018
06/03/2024 08:19:54,23.303,8.6018
06/03/2024 08:20:54,23.331,8.602
06/03/2024 08:21:54,23.361,8.602
06/03/2024 08:22:54,23.391,8.602
06/03/2024 08:23:54,23.42,8.6018
06/03/2024 08:24:54,23.45,8.6018
06/03/2024 08:25:54,23.48,8.6018
06/03/2024 08:26:54,23.51,8.6006
06/03/2024 08:27:54,23.54,8.601
06/03/2024 08:28:54,23.57,8.6012
06/03/2024 08:29:54,23.6,8.6014
06/03/2024 08:30:54,23.63,8.602
06/03/2024 08:31:54,23.662,8.602
06/03/2024 08:32:54,23.693,8.602
06/03/2024 08:33:54,23.725,8.602
06/03/2024 08:34:54,23.758,8.602
06/03/2024 08:35:54,23.791,8.602
06/03/2024 08:36:54,23.824,8.602
06/03/2024 08:37:54,23.857,8.602
06/03/2024 08:38:54,23.89,8.602
06/03/2024 08:39:54,23.924,8.602
06/03/2024 08:40:54,23.957,8.602
06/03/2024 08:41:54,23.991,8.602
06/03/2024 08:42:54,24.024,8.602
06/03/2024 08:43:54,24.059,8.602
06/03/2024 08:44:54,24.094,8.602
06/03/2024 08:45:54,24.128,8.602
06/03/2024 08:46:54,24.163,8.602
06/03/2024 08:47:54,24.198,8.602
06/03/2024 08:48:54,24.232,8.602
06/03/2024 08:49:54,24.258,8.602
06/03/2024 08:50:54,24.303,8.6018
06/03/2024 08:51:54,24.338,8.6018
06/03/2024 08:52:54,24.363,8.6018
06/03/2024 08:53:54,24.41,8.6018
06/03/2024 08:54:54,24.446,8.6018
06/03/2024 08:55:54,24.483,8.6018
06/03/2024 08:56:54,24.508,8.6018
06/03/2024 08:57:54,24.545,8.601
06/03/2024 08:58:54,24.591,8.602
06/03/2024 08:59:54,24.629,8.602
06/03/2024 09:00:54,24.667,8.602
06/03/2024 09:01:54,24.705,8.6018
06/03/2024 09:02:54,24.742,8.6018
06/03/2024 09:03:54,24.78,8.602
06/03/2024 09:04:54,24.818,8.602
06/03/2024 09:05:54,24.856,8.602
06/03/2024 09:06:54,24.895,8.6022
06/03/2024 09:07:54,24.933,8.6022
06/03/2024 09:08:54,24.972,8.6022
06/03/2024 09:09:54,25.01,8.602
06/03/2024 09:10:54,25.049,8.6022
06/03/2024 09:11:54,25.089,8.6022
06/03/2024 09:12:54,25.128,8.6022
06/03/2024 09:13:54,25.169,8.602
06/03/2024 09:14:54,25.208,8.602
06/03/2024 09:15:54,25.237,8.6018
06/03/2024 09:16:54,25.287,8.6006
06/03/2024 09:17:54,25.328,8.602
06/03/2024 09:18:54,25.369,8.602
06/03/2024 09:19:54,25.41,8.6024
06/03/2024 09:20:54,25.45,8.6024
06/03/2024 09:21:54,25.491,8.6024
06/03/2024 09:22:54,25.531,8.6025
06/03/2024 09:23:54,25.572,8.6025
06/03/2024 09:24:54,25.615,8.6025
06/03/2024 09:25:54,25.656,8.6022
06/03/2024 09:26:54,25.697,8.6022
06/03/2024 09:27:54,25.74,8.6022
06/03/2024 09:28:54,25.781,8.6025
06/03/2024 09:29:54,25.823,8.6025
06/03/2024 09:30:54,25.864,8.6025
06/03/2024 09:31:54,25.907,8.6024
06/03/2024 09:32:54,25.949,8.6024
06/03/2024 09:33:54,25.991,8.6024
06/03/2024 09:34:54,26.033,8.6024
06/03/2024 09:35:54,26.076,8.6024
06/03/2024 09:36:54,26.118,8.6025
06/03/2024 09:37:54,26.161,8.6025
06/03/2024 09:38:54,26.204,8.6025
06/03/2024 09:39:54,26.248,8.6025
06/03/2024 09:40:54,26.289,8.6025
06/03/2024 09:41:54,26.333,8.6025
06/03/2024 09:42:54,26.376,8.6025
06/03/2024 09:43:54,26.419,8.6025
06/03/2024 09:44:54,26.463,8.6027
06/03/2024 09:45:54,26.506,8.6027
06/03/2024 09:46:54,26.55,8.6027
06/03/2024 09:47:54,26.593,8.6025
06/03/2024 09:48:54,26.636,8.6025
06/03/2024 09:49:54,26.68,8.6025
06/03/2024 09:50:54,26.723,8.6034
06/03/2024 09:51:54,26.767,8.6034
06/03/2024 09:52:54,26.81,8.6034
06/03/2024 09:53:54,26.855,8.6034
06/03/2024 09:54:54,26.899,8.6034
06/03/2024 09:55:54,26.942,8.6034
06/03/2024 09:56:54,26.986,8.6034
06/03/2024 09:57:54,27.031,8.6034
06/03/2024 09:58:54,27.075,8.6034
06/03/2024 09:59:54,27.118,8.6035
06/03/2024 10:00:54,27.163,8.6035
06/03/2024 10:01:54,27.207,8.6035
06/03/2024 10:02:54,27.25,8.6035
06/03/2024 10:03:54,27.295,8.6035
06/03/2024 10:04:54,27.339,8.6035
06/03/2024 10:05:54,27.384,8.6037
06/03/2024 10:06:54,27.428,8.6039
06/03/2024 10:07:54,27.471,8.6041
06/03/2024 10:08:54,27.516,8.6041
06/03/2024 10:09:54,27.561,8.6041
06/03/2024 10:10:54,27.605,8.6043
06/03/2024 10:11:54,27.65,8.6043
06/03/2024 10:12:54,27.693,8.6043
06/03/2024 10:13:54,27.738,8.6045
06/03/2024 10:14:54,27.782,8.6045
06/03/2024 10:15:54,27.825,8.6045
06/03/2024 10:16:54,27.87,8.6045
06/03/2024 10:17:54,27.915,8.6045
06/03/2024 10:18:54,27.958,8.6045
06/03/2024 10:19:54,28.003,8.6047
06/03/2024 10:20:54,28.046,8.6047
06/03/2024 10:21:54,28.091,8.6047
06/03/2024 10:22:54,28.134,8.6047
06/03/2024 10:23:54,28.179,8.6049
06/03/2024 10:24:54,28.222,8.6049
06/03/2024 10:25:54,28.267,8.6049
06/03/2024 10:26:54,28.311,8.6049
06/03/2024 10:27:54,28.355,8.6049
06/03/2024 10:28:54,28.399,8.6049
06/03/2024 10:29:54,28.444,8.6049
06/03/2024 10:30:54,28.487,8.6049
06/03/2024 10:31:54,28.531,8.6049
06/03/2024 10:32:54,28.575,8.6051
06/03/2024 10:33:54,28.619,8.6051
06/03/2024 10:34:54,28.662,8.6051
06/03/2024 10:35:54,28.707,8.6049
06/03/2024 10:36:54,28.751,8.6051
06/03/2024 10:37:54,28.794,8.6051
06/03/2024 10:38:54,28.838,8.6051
06/03/2024 10:39:54,28.883,8.6051
06/03/2024 10:40:54,28.927,8.6051
06/03/2024 10:41:54,28.97,8.6051
06/03/2024 10:42:54,29.014,8.6051
06/03/2024 10:43:54,29.057,8.6051
06/03/2024 10:44:54,29.101,8.6051
06/03/2024 10:45:54,29.145,8.6051
06/03/2024 10:46:54,29.187,8.6051
06/03/2024 10:47:54,29.23,8.6051
06/03/2024 10:48:54,29.274,8.6051
06/03/2024 10:49:54,29.316,8.6051
06/03/2024 10:50:54,29.36,8.6051
06/03/2024 10:51:54,29.402,8.6051
06/03/2024 10:52:54,29.446,8.6051
06/03/2024 10:53:54,29.488,8.6051
06/03/2024 10:54:54,29.53,8.6051
06/03/2024 10:55:54,29.572,8.6051
06/03/2024 10:56:54,29.615,8.6051
06/03/2024 10:57:54,29.657,8.6043
06/03/2024 10:58:54,29.699,8.6051
06/03/2024 10:59:54,29.742,8.6051
06/03/2024 11:00:54,29.784,8.6051
06/03/2024 11:01:54,29.825,8.6051
06/03/2024 11:02:54,29.867,8.6053
06/03/2024 11:03:54,29.908,8.6053
06/03/2024 11:04:54,29.949,8.6053
06/03/2024 11:05:54,29.991,8.6051
06/03/2024 11:06:54,30.032,8.6051
06/03/2024 11:07:54,30.073,8.6051
06/03/2024 11:08:54,30.114,8.6053
06/03/2024 11:09:54,30.156,8.6053
06/03/2024 11:10:54,30.195,8.6053
06/03/2024 11:11:54,30.236,8.6051
06/03/2024 11:12:54,30.277,8.6051
06/03/2024 11:13:54,30.317,8.6051
06/03/2024 11:14:54,30.358,8.6051
06/03/2024 11:15:54,30.399,8.6053
06/03/2024 11:16:54,30.438,8.6053
06/03/2024 11:17:54,30.477,8.6053
06/03/2024 11:18:54,30.518,8.6053
06/03/2024 11:19:54,30.558,8.6053
06/03/2024 11:20:54,30.597,8.6053
06/03/2024 11:21:54,30.639,8.6051
06/03/2024 11:22:54,30.678,8.6051
06/03/2024 11:23:54,30.718,8.6051
06/03/2024 11:24:54,30.756,8.6051
06/03/2024 11:25:54,30.795,8.6051
06/03/2024 11:26:54,30.835,8.6051
06/03/2024 11:27:54,30.874,8.6051
06/03/2024 11:28:54,30.914,8.6051
06/03/2024 11:29:54,30.952,8.6047
06/03/2024 11:30:54,30.992,8.6051
06/03/2024 11:31:54,31.03,8.6053
06/03/2024 11:32:54,31.068,8.6053
06/03/2024 11:33:54,31.106,8.6053
06/03/2024 11:34:54,31.144,8.6051
06/03/2024 11:35:54,31.182,8.6051
06/03/2024 11:36:54,31.222,8.6051
06/03/2024 11:37:54,31.26,8.6051
06/03/2024 11:38:54,31.297,8.6051
06/03/2024 11:39:54,31.335,8.6053
06/03/2024 11:40:54,31.373,8.6053
06/03/2024 11:41:54,31.411,8.6053
06/03/2024 11:42:54,31.448,8.6053
06/03/2024 11:43:54,31.486,8.6053
06/03/2024 11:44:54,31.523,8.6053
06/03/2024 11:45:54,31.559,8.6053
06/03/2024 11:46:54,31.598,8.6053
06/03/2024 11:47:54,31.634,8.6053
06/03/2024 11:48:54,31.671,8.6051
06/03/2024 11:49:54,31.706,8.6051
06/03/2024 11:50:54,31.745,8.6051
06/03/2024 11:51:54,31.78,8.6051
06/03/2024 11:52:54,31.817,8.6051
06/03/2024 11:53:54,31.852,8.6051
06/03/2024 11:54:54,31.889,8.6051
06/03/2024 11:55:54,31.924,8.6051
06/03/2024 11:56:54,31.959,8.6051
06/03/2024 11:57:54,31.996,8.6053
06/03/2024 11:58:54,32.031,8.6053
06/03/2024 11:59:54,32.065,8.6053
06/03/2024 12:00:54,32.1,8.6051
06/03/2024 12:01:54,32.135,8.6051
06/03/2024 12:02:54,32.171,8.6053
06/03/2024 12:03:54,32.206,8.6053
06/03/2024 12:04:54,32.24,8.6053
06/03/2024 12:05:54,32.275,8.6053
06/03/2024 12:06:54,32.309,8.6053
06/03/2024 12:07:54,32.344,8.6053
06/03/2024 12:08:54,32.378,8.6053
06/03/2024 12:09:54,32.412,8.6051
06/03/2024 12:10:54,32.446,8.6051
06/03/2024 12:11:54,32.48,8.6053
06/03/2024 12:12:54,32.513,8.6053
06/03/2024 12:13:54,32.547,8.6053
06/03/2024 12:14:54,32.581,8.6053
06/03/2024 12:15:54,32.613,8.6053
06/03/2024 12:16:54,32.647,8.6053
06/03/2024 12:17:54,32.68,8.6053
06/03/2024 12:18:54,32.713,8.6053
06/03/2024 12:19:54,32.746,8.6053
06/03/2024 12:20:54,32.778,8.6053
06/03/2024 12:21:54,32.81,8.6053
06/03/2024 12:22:54,32.843,8.6053
06/03/2024 12:23:54,32.875,8.6053
06/03/2024 12:24:54,32.906,8.6053
06/03/2024 12:25:54,32.937,8.6053
06/03/2024 12:26:54,32.969,8.6053
06/03/2024 12:27:54,33,8.6053
06/03/2024 12:28:54,33.031,8.6053
06/03/2024 12:29:54,33.06,8.6053
06/03/2024 12:30:54,33.092,8.6053
06/03/2024 12:31:54,33.121,8.6055
06/03/2024 12:32:54,33.151,8.6055
06/03/2024 12:33:54,33.18,8.6055
06/03/2024 12:34:54,33.211,8.6055
06/03/2024 12:35:54,33.238,8.6055
06/03/2024 12:36:54,33.268,8.6055
06/03/2024 12:37:54,33.295,8.6055
06/03/2024 12:38:54,33.323,8.6055
06/03/2024 12:39:54,33.351,8.6058
06/03/2024 12:40:54,33.38,8.6058
06/03/2024 12:41:54,33.408,8.6058
06/03/2024 12:42:54,33.435,8.6058
06/03/2024 12:43:54,33.461,8.606
06/03/2024 12:44:54,33.487,8.6062
06/03/2024 12:45:54,33.513,8.6062
06/03/2024 12:46:54,33.541,8.6064
06/03/2024 12:47:54,33.567,8.6064
06/03/2024 12:48:54,33.593,8.6066
06/03/2024 12:49:54,33.619,8.6066
06/03/2024 12:50:54,33.646,8.6066
06/03/2024 12:51:54,33.67,8.6072
06/03/2024 12:52:54,33.696,8.6072
06/03/2024 12:53:54,33.721,8.6072
06/03/2024 12:54:54,33.745,8.6074
06/03/2024 12:55:54,33.77,8.6074
06/03/2024 12:56:54,33.794,8.6077
06/03/2024 12:57:54,33.819,8.6077
06/03/2024 12:58:54,33.843,8.6077
06/03/2024 12:59:54,33.868,8.6077
06/03/2024 13:00:54,33.891,8.6079
06/03/2024 13:01:54,33.915,8.6079
06/03/2024 13:02:54,33.938,8.6079
06/03/2024 13:03:54,33.961,8.6081
06/03/2024 13:04:54,33.984,8.6081
06/03/2024 13:05:54,34.007,8.6081
06/03/2024 13:06:54,34.03,8.6081
06/03/2024 13:07:54,34.053,8.6083
06/03/2024 13:08:54,34.075,8.6083
06/03/2024 13:09:54,34.098,8.6083
06/03/2024 13:10:54,34.12,8.6083
06/03/2024 13:11:54,34.142,8.6083
06/03/2024 13:12:54,34.163,8.6083
06/03/2024 13:13:54,34.185,8.6083
06/03/2024 13:14:54,34.206,8.6083
06/03/2024 13:15:54,34.229,8.6083
06/03/2024 13:16:54,34.25,8.6083
06/03/2024 13:17:54,34.27,8.6083
06/03/2024 13:18:54,34.291,8.6083
06/03/2024 13:19:54,34.313,8.6083
06/03/2024 13:20:54,34.334,8.6081
06/03/2024 13:21:54,34.356,8.6083
06/03/2024 13:22:54,34.375,8.6083
06/03/2024 13:23:54,34.399,8.6083
06/03/2024 13:24:54,34.418,8.6081
06/03/2024 13:25:54,34.438,8.6083
06/03/2024 13:26:54,34.458,8.6083
06/03/2024 13:27:54,34.478,8.6083
06/03/2024 13:28:54,34.499,8.6081
06/03/2024 13:29:54,34.519,8.6083
06/03/2024 13:30:54,34.539,8.6083
06/03/2024 13:31:54,34.559,8.6083
06/03/2024 13:32:54,34.578,8.6081
06/03/2024 13:33:54,34.6,8.6083
06/03/2024 13:34:54,34.62,8.6083
06/03/2024 13:35:54,34.638,8.6083
06/03/2024 13:36:54,34.658,8.6083
06/03/2024 13:37:54,34.676,8.6083
06/03/2024 13:38:54,34.697,8.6081
06/03/2024 13:39:54,34.716,8.6081
06/03/2024 13:40:54,34.735,8.6083
06/03/2024 13:41:54,34.754,8.6083
06/03/2024 13:42:54,34.773,8.6083
06/03/2024 13:43:54,34.792,8.6083
06/03/2024 13:44:54,34.812,8.6083
06/03/2024 13:45:54,34.831,8.6081
06/03/2024 13:46:54,34.85,8.6081
06/03/2024 13:47:54,34.868,8.6083
06/03/2024 13:48:54,34.888,8.6083
06/03/2024 13:49:54,34.906,8.6083
06/03/2024 13:50:54,34.926,8.6083
06/03/2024 13:51:54,34.944,8.6083
06/03/2024 13:52:54,34.961,8.6083
06/03/2024 13:53:54,34.981,8.6081
06/03/2024 13:54:54,34.999,8.6083
06/03/2024 13:55:54,35.017,8.6083
06/03/2024 13:56:54,35.035,8.6083
06/03/2024 13:57:54,35.052,8.6083
06/03/2024 13:58:54,35.072,8.6083
06/03/2024 13:59:54,35.089,8.6083
06/03/2024 14:00:54,35.107,8.6081
06/03/2024 14:01:54,35.125,8.6083
06/03/2024 14:02:54,35.142,8.6083
06/03/2024 14:03:54,35.16,8.6083
06/03/2024 14:04:54,35.178,8.6083
06/03/2024 14:05:54,35.195,8.6083
06/03/2024 14:06:54,35.213,8.6083
06/03/2024 14:07:54,35.23,8.6083
06/03/2024 14:08:54,35.247,8.6083
06/03/2024 14:09:54,35.263,8.6074
06/03/2024 14:10:54,35.28,8.6081
06/03/2024 14:11:54,35.298,8.6083
06/03/2024 14:12:54,35.313,8.6083
06/03/2024 14:13:54,35.332,8.6083
06/03/2024 14:14:54,35.348,8.6083
06/03/2024 14:15:54,35.365,8.6083
06/03/2024 14:16:54,35.382,8.6083
06/03/2024 14:17:54,35.398,8.6083
06/03/2024 14:18:54,35.415,8.6083
06/03/2024 14:19:54,35.432,8.6083
06/03/2024 14:20:54,35.447,8.6083
06/03/2024 14:21:54,35.464,8.6083
06/03/2024 14:22:54,35.479,8.6083
06/03/2024 14:23:54,35.495,8.6083
06/03/2024 14:24:54,35.512,8.6083
06/03/2024 14:25:54,35.527,8.6083
06/03/2024 14:26:54,35.544,8.6083
06/03/2024 14:27:54,35.559,8.6083
06/03/2024 14:28:54,35.574,8.6083
06/03/2024 14:29:54,35.591,8.6083
06/03/2024 14:30:54,35.606,8.6083
06/03/2024 14:31:54,35.622,8.6083
06/03/2024 14:32:54,35.637,8.6074
06/03/2024 14:33:54,35.653,8.6074
06/03/2024 14:34:54,35.668,8.6076
06/03/2024 14:35:54,35.683,8.6076
06/03/2024 14:36:54,35.698,8.6079
06/03/2024 14:37:54,35.713,8.6085
06/03/2024 14:38:54,35.728,8.6085
06/03/2024 14:39:54,35.743,8.6085
06/03/2024 14:40:54,35.756,8.6083
06/03/2024 14:41:54,35.772,8.6085
06/03/2024 14:42:54,35.787,8.6085
06/03/2024 14:43:54,35.802,8.6085
06/03/2024 14:44:54,35.817,8.6085
06/03/2024 14:45:54,35.832,8.6085
06/03/2024 14:46:54,35.845,8.6083
06/03/2024 14:47:54,35.86,8.6083
06/03/2024 14:48:54,35.876,8.6081
06/03/2024 14:49:54,35.889,8.6081
06/03/2024 14:50:54,35.904,8.6081
06/03/2024 14:51:54,35.918,8.6081
06/03/2024 14:52:54,35.933,8.6081
06/03/2024 14:53:54,35.946,8.6085
06/03/2024 14:54:54,35.96,8.6085
06/03/2024 14:55:54,35.975,8.6085
06/03/2024 14:56:54,35.988,8.6102
06/03/2024 14:57:54,36.002,8.6102
06/03/2024 14:58:54,36.015,8.6102
06/03/2024 14:59:54,36.029,8.6106
06/03/2024 15:00:54,36.042,8.6106
06/03/2024 15:01:54,36.054,8.6106
06/03/2024 15:02:54,36.067,8.6106
06/03/2024 15:03:54,36.081,8.611
06/03/2024 15:04:54,36.094,8.611
06/03/2024 15:05:54,36.106,8.611
06/03/2024 15:06:54,36.12,8.611
06/03/2024 15:07:54,36.131,8.611
06/03/2024 15:08:54,36.143,8.611
06/03/2024 15:09:54,36.157,8.6114
06/03/2024 15:10:54,36.168,8.6114
06/03/2024 15:11:54,36.18,8.6114
06/03/2024 15:12:54,36.194,8.6112
06/03/2024 15:13:54,36.206,8.6112
06/03/2024 15:14:54,36.217,8.6114
06/03/2024 15:15:54,36.229,8.6114
06/03/2024 15:16:54,36.241,8.6114
06/03/2024 15:17:54,36.253,8.6114
06/03/2024 15:18:54,36.265,8.6114
06/03/2024 15:19:54,36.276,8.6114
06/03/2024 15:20:54,36.288,8.6114
06/03/2024 15:21:54,36.298,8.6114
06/03/2024 15:22:54,36.31,8.6114
06/03/2024 15:23:54,36.322,8.6114
06/03/2024 15:24:54,36.334,8.6114
06/03/2024 15:25:54,36.346,8.6114
06/03/2024 15:26:54,36.356,8.6114
06/03/2024 15:27:54,36.368,8.6114
06/03/2024 15:28:54,36.378,8.6114
06/03/2024 15:29:54,36.388,8.6114
06/03/2024 15:30:54,36.4,8.6114
06/03/2024 15:31:54,36.412,8.6114
06/03/2024 15:32:54,36.422,8.6114
06/03/2024 15:33:54,36.432,8.6114
06/03/2024 15:34:54,36.44,8.6114
06/03/2024 15:35:54,36.451,8.6114
06/03/2024 15:36:54,36.461,8.6114
06/03/2024 15:37:54,36.471,8.6114
06/03/2024 15:38:54,36.481,8.6114
06/03/2024 15:39:54,36.491,8.6114
06/03/2024 15:40:54,36.5,8.6114
06/03/2024 15:41:54,36.51,8.6114
06/03/2024 15:42:54,36.52,8.6114
06/03/2024 15:43:54,36.528,8.6114
06/03/2024 15:44:54,36.537,8.6114
06/03/2024 15:45:54,36.545,8.6114
06/03/2024 15:46:54,36.556,8.6114
06/03/2024 15:47:54,36.564,8.6114
06/03/2024 15:48:54,36.573,8.6114
06/03/2024 15:49:54,36.579,8.6114
06/03/2024 15:50:54,36.588,8.6114
06/03/2024 15:51:54,36.596,8.6114
06/03/2024 15:52:54,36.603,8.6114
06/03/2024 15:53:54,36.612,8.6114
06/03/2024 15:54:54,36.618,8.6114
06/03/2024 15:55:54,36.625,8.6114
06/03/2024 15:56:54,36.632,8.6114
06/03/2024 15:57:54,36.639,8.6114
06/03/2024 15:58:54,36.645,8.6114
06/03/2024 15:59:54,36.651,8.6114
06/03/2024 16:00:54,36.657,8.6114
06/03/2024 16:01:54,36.664,8.6114
06/03/2024 16:02:54,36.669,8.6114
06/03/2024 16:03:54,36.676,8.6114
06/03/2024 16:04:54,36.681,8.6114
06/03/2024 16:05:54,36.686,8.6114
06/03/2024 16:06:54,36.69,8.6114
06/03/2024 16:07:54,36.695,8.6114
06/03/2024 16:08:54,36.7,8.6114
06/03/2024 16:09:54,36.703,8.6114
06/03/2024 16:10:54,36.708,8.6114
06/03/2024 16:11:54,36.712,8.6114
06/03/2024 16:12:54,36.715,8.6114
06/03/2024 16:13:54,36.72,8.6114
06/03/2024 16:14:54,36.722,8.6114
06/03/2024 16:15:54,36.725,8.6114
06/03/2024 16:16:54,36.729,8.6114
06/03/2024 16:17:54,36.732,8.6114
06/03/2024 16:18:54,36.734,8.6114
06/03/2024 16:19:54,36.735,8.6114
06/03/2024 16:20:54,36.739,8.6114
06/03/2024 16:21:54,36.741,8.6114
06/03/2024 16:22:54,36.742,8.6114
06/03/2024 16:23:54,36.744,8.6114
06/03/2024 16:24:54,36.746,8.6114
06/03/2024 16:25:54,36.747,8.6114
06/03/2024 16:26:54,36.749,8.6114
06/03/2024 16:27:54,36.751,8.6114
06/03/2024 16:28:54,36.751,8.6114
06/03/2024 16:29:54,36.751,8.6114
06/03/2024 16:30:54,36.752,8.6114
06/03/2024 16:31:54,36.752,8.6114
06/03/2024 16:32:54,36.752,8.6114
06/03/2024 16:33:54,36.752,8.6114
06/03/2024 16:34:54,36.752,8.6114
06/03/2024 16:35:54,36.751,8.6114
06/03/2024 16:36:54,36.751,8.6114
06/03/2024 16:37:54,36.751,8.6114
06/03/2024 16:38:54,36.749,8.6114
06/03/2024 16:39:54,36.749,8.6114
06/03/2024 16:40:54,36.747,8.6114
06/03/2024 16:41:54,36.746,8.6114
06/03/2024 16:42:54,36.744,8.6114
06/03/2024 16:43:54,36.742,8.6114
06/03/2024 16:44:54,36.741,8.6114
06/03/2024 16:45:54,36.739,8.6114
06/03/2024 16:46:54,36.737,8.6114
06/03/2024 16:47:54,36.735,8.6114
06/03/2024 16:48:54,36.732,8.6114
06/03/2024 16:49:54,36.73,8.6114
06/03/2024 16:50:54,36.729,8.6114
06/03/2024 16:51:54,36.725,8.6114
06/03/2024 16:52:54,36.724,8.6114
06/03/2024 16:53:54,36.72,8.6114
06/03/2024 16:54:54,36.717,8.6114
06/03/2024 16:55:54,36.715,8.6114
06/03/2024 16:56:54,36.712,8.6114
06/03/2024 16:57:54,36.708,8.6114
06/03/2024 16:58:54,36.705,8.6114
06/03/2024 16:59:54,36.7,8.6114
06/03/2024 17:00:54,36.696,8.6116
06/03/2024 17:01:54,36.693,8.6116
06/03/2024 17:02:54,36.688,8.6116
06/03/2024 17:03:54,36.685,8.6114
06/03/2024 17:04:54,36.679,8.6114
06/03/2024 17:05:54,36.676,8.6114
06/03/2024 17:06:54,36.671,8.6114
06/03/2024 17:07:54,36.666,8.6114
06/03/2024 17:08:54,36.661,8.6116
06/03/2024 17:09:54,36.656,8.6116
06/03/2024 17:10:54,36.652,8.6116
06/03/2024 17:11:54,36.647,8.6116
06/03/2024 17:12:54,36.642,8.6117
06/03/2024 17:13:54,36.637,8.6117
06/03/2024 17:14:54,36.63,8.6117
06/03/2024 17:15:54,36.625,8.6119
06/03/2024 17:16:54,36.62,8.6119
06/03/2024 17:17:54,36.615,8.6119
06/03/2024 17:18:54,36.608,8.6119
06/03/2024 17:19:54,36.603,8.6121
06/03/2024 17:20:54,36.596,8.6121
06/03/2024 17:21:54,36.589,8.6123
06/03/2024 17:22:54,36.584,8.6123
06/03/2024 17:23:54,36.578,8.6123
06/03/2024 17:24:54,36.571,8.6127
06/03/2024 17:25:54,36.564,8.6127
06/03/2024 17:26:54,36.559,8.6127
06/03/2024 17:27:54,36.552,8.6129
06/03/2024 17:28:54,36.545,8.6131
06/03/2024 17:29:54,36.539,8.6131
06/03/2024 17:30:54,36.532,8.6131
06/03/2024 17:31:54,36.525,8.6131
06/03/2024 17:32:54,36.518,8.6133
06/03/2024 17:33:54,36.51,8.6133
06/03/2024 17:34:54,36.503,8.6137
06/03/2024 17:35:54,36.496,8.6137
06/03/2024 17:36:54,36.488,8.6137
06/03/2024 17:37:54,36.481,8.6137
06/03/2024 17:38:54,36.473,8.6137
06/03/2024 17:39:54,36.466,8.6139
06/03/2024 17:40:54,36.457,8.6139
06/03/2024 17:41:54,36.449,8.6139
06/03/2024 17:42:54,36.44,8.6141
06/03/2024 17:43:54,36.434,8.6141
06/03/2024 17:44:54,36.425,8.6141
06/03/2024 17:45:54,36.417,8.6143
06/03/2024 17:46:54,36.408,8.6143
06/03/2024 17:47:54,36.4,8.6143
06/03/2024 17:48:54,36.391,8.6143
06/03/2024 17:49:54,36.381,8.6145
06/03/2024 17:50:54,36.374,8.6145
06/03/2024 17:51:54,36.364,8.6145
06/03/2024 17:52:54,36.356,8.6143
06/03/2024 17:53:54,36.346,8.6143
06/03/2024 17:54:54,36.336,8.6143
06/03/2024 17:55:54,36.327,8.6145
06/03/2024 17:56:54,36.317,8.6145
06/03/2024 17:57:54,36.307,8.6145
06/03/2024 17:58:54,36.298,8.6143
06/03/2024 17:59:54,36.288,8.6143
06/03/2024 18:00:54,36.278,8.6145
06/03/2024 18:01:54,36.266,8.6145
06/03/2024 18:02:54,36.256,8.6145
06/03/2024 18:03:54,36.246,8.6145
06/03/2024 18:04:54,36.226,8.6143
06/03/2024 18:05:54,36.224,8.6145
06/03/2024 18:06:54,36.212,8.6145
06/03/2024 18:07:54,36.2,8.6145
06/03/2024 18:08:54,36.19,8.6145
06/03/2024 18:09:54,36.179,8.6145
06/03/2024 18:10:54,36.167,8.6143
06/03/2024 18:11:54,36.153,8.6145
06/03/2024 18:12:54,36.141,8.6145
06/03/2024 18:13:54,36.128,8.6145
06/03/2024 18:14:54,36.116,8.6145
06/03/2024 18:15:54,36.103,8.6145
06/03/2024 18:16:54,36.089,8.6145
06/03/2024 18:17:54,36.076,8.6145
06/03/2024 18:18:54,36.062,8.6145
06/03/2024 18:19:54,36.047,8.6143
06/03/2024 18:20:54,36.032,8.6143
06/03/2024 18:21:54,36.019,8.6145
06/03/2024 18:22:54,36.003,8.6145
06/03/2024 18:23:54,35.988,8.6145
06/03/2024 18:24:54,35.973,8.6143
06/03/2024 18:25:54,35.956,8.6143
06/03/2024 18:26:54,35.941,8.6145
06/03/2024 18:27:54,35.924,8.6145
06/03/2024 18:28:54,35.909,8.6145
06/03/2024 18:29:54,35.892,8.6145
06/03/2024 18:30:54,35.876,8.6143
06/03/2024 18:31:54,35.859,8.6145
06/03/2024 18:32:54,35.84,8.6145
06/03/2024 18:33:54,35.824,8.6145
06/03/2024 18:34:54,35.805,8.6143
06/03/2024 18:35:54,35.788,8.6143
06/03/2024 18:36:54,35.77,8.6143
06/03/2024 18:37:54,35.751,8.6143
06/03/2024 18:38:54,35.731,8.6143
06/03/2024 18:39:54,35.711,8.6143
06/03/2024 18:40:54,35.691,8.6143
06/03/2024 18:41:54,35.668,8.6145
06/03/2024 18:42:54,35.646,8.6145
06/03/2024 18:43:54,35.624,8.6145
06/03/2024 18:44:54,35.602,8.6143
06/03/2024 18:45:54,35.579,8.6143
06/03/2024 18:46:54,35.556,8.6143
06/03/2024 18:47:54,35.53,8.6145
06/03/2024 18:48:54,35.507,8.6145
06/03/2024 18:49:54,35.484,8.6145
06/03/2024 18:50:54,35.459,8.6145
06/03/2024 18:51:54,35.434,8.6145
06/03/2024 18:52:54,35.408,8.6143
06/03/2024 18:53:54,35.383,8.6143
06/03/2024 18:54:54,35.358,8.6143
06/03/2024 18:55:54,35.333,8.6143
06/03/2024 18:56:54,35.307,8.6143
06/03/2024 18:57:54,35.282,8.6143
06/03/2024 18:58:54,35.247,8.6143
06/03/2024 18:59:54,35.228,8.6143
06/03/2024 19:00:54,35.203,8.6143
06/03/2024 19:01:54,35.177,8.6143
06/03/2024 19:02:54,35.15,8.6143
06/03/2024 19:03:54,35.125,8.6143
06/03/2024 19:04:54,35.099,8.6141
06/03/2024 19:05:54,35.072,8.6131
06/03/2024 19:06:54,35.045,8.6131
06/03/2024 19:07:54,35.019,8.6131
06/03/2024 19:08:54,34.992,8.6131
06/03/2024 19:09:54,34.966,8.6131
06/03/2024 19:10:54,34.929,8.6131
06/03/2024 19:11:54,34.911,8.6145
06/03/2024 19:12:54,34.884,8.6145
06/03/2024 19:13:54,34.858,8.6145
06/03/2024 19:14:54,34.821,8.6143
06/03/2024 19:15:54,34.803,8.6145
06/03/2024 19:16:54,34.777,8.6145
06/03/2024 19:17:54,34.75,8.6145
06/03/2024 19:18:54,34.722,8.6145
06/03/2024 19:19:54,34.696,8.6145
06/03/2024 19:20:54,34.668,8.6145
06/03/2024 19:21:54,34.641,8.6145
06/03/2024 19:22:54,34.613,8.6145
06/03/2024 19:23:54,34.587,8.6143
06/03/2024 19:24:54,34.559,8.6143
06/03/2024 19:25:54,34.522,8.6143
06/03/2024 19:26:54,34.504,8.6143
06/03/2024 19:27:54,34.476,8.6143
06/03/2024 19:28:54,34.448,8.6143
06/03/2024 19:29:54,34.422,8.6143
06/03/2024 19:30:54,34.394,8.6143
06/03/2024 19:31:54,34.366,8.6143
06/03/2024 19:32:54,34.339,8.6145
06/03/2024 19:33:54,34.311,8.6145
06/03/2024 19:34:54,34.275,8.6145
06/03/2024 19:35:54,34.255,8.6145
06/03/2024 19:36:54,34.227,8.6145
06/03/2024 19:37:54,34.199,8.6145
06/03/2024 19:38:54,34.171,8.6143
06/03/2024 19:39:54,34.143,8.6143
06/03/2024 19:40:54,34.116,8.6143
06/03/2024 19:41:54,34.088,8.6143
06/03/2024 19:42:54,34.06,8.6143
06/03/2024 19:43:54,34.032,8.6143
06/03/2024 19:44:54,34.004,8.6143
06/03/2024 19:45:54,33.976,8.6145
06/03/2024 19:46:54,33.947,8.6145
06/03/2024 19:47:54,33.919,8.6145
06/03/2024 19:48:54,33.891,8.6143
06/03/2024 19:49:54,33.863,8.6145
06/03/2024 19:50:54,33.835,8.6145
06/03/2024 19:51:54,33.807,8.6145
06/03/2024 19:52:54,33.778,8.6143
06/03/2024 19:53:54,33.75,8.6143
06/03/2024 19:54:54,33.721,8.6143
06/03/2024 19:55:54,33.693,8.6143
06/03/2024 19:56:54,33.665,8.6143
06/03/2024 19:57:54,33.636,8.6143
06/03/2024 19:58:54,33.608,8.6145
06/03/2024 19:59:54,33.58,8.6145
06/03/2024 20:00:54,33.551,8.6145
06/03/2024 20:01:54,33.523,8.6143
06/03/2024 20:02:54,33.496,8.6143
06/03/2024 20:03:54,33.468,8.6143
06/03/2024 20:04:54,33.438,8.6143
06/03/2024 20:05:54,33.411,8.6143
06/03/2024 20:06:54,33.383,8.6143
06/03/2024 20:07:54,33.355,8.6143
06/03/2024 20:08:54,33.326,8.6145
06/03/2024 20:09:54,33.299,8.6145
06/03/2024 20:10:54,33.271,8.6145
06/03/2024 20:11:54,33.242,8.6145
06/03/2024 20:12:54,33.214,8.6145
06/03/2024 20:13:54,33.186,8.6147
06/03/2024 20:14:54,33.157,8.6147
06/03/2024 20:15:54,33.13,8.6147
06/03/2024 20:16:54,33.102,8.6145
06/03/2024 20:17:54,33.073,8.6145
06/03/2024 20:18:54,33.045,8.615
06/03/2024 20:19:54,33.018,8.615
06/03/2024 20:20:54,32.99,8.615
06/03/2024 20:21:54,32.961,8.615
06/03/2024 20:22:54,32.933,8.615
06/03/2024 20:23:54,32.906,8.615
06/03/2024 20:24:54,32.878,8.6148
06/03/2024 20:25:54,32.849,8.6154
06/03/2024 20:26:54,32.822,8.6154
06/03/2024 20:27:54,32.794,8.6154
06/03/2024 20:28:54,32.767,8.6156
06/03/2024 20:29:54,32.739,8.6156
06/03/2024 20:30:54,32.712,8.6156
06/03/2024 20:31:54,32.684,8.6156
06/03/2024 20:32:54,32.655,8.6158
06/03/2024 20:33:54,32.628,8.6162
06/03/2024 20:34:54,32.6,8.6162
06/03/2024 20:35:54,32.573,8.6162
06/03/2024 20:36:54,32.546,8.616
06/03/2024 20:37:54,32.518,8.6164
06/03/2024 20:38:54,32.491,8.6166
06/03/2024 20:39:54,32.463,8.6166
06/03/2024 20:40:54,32.436,8.6168
06/03/2024 20:41:54,32.409,8.6168
06/03/2024 20:42:54,32.381,8.6168
06/03/2024 20:43:54,32.354,8.6168
06/03/2024 20:44:54,32.327,8.6168
06/03/2024 20:45:54,32.299,8.6168
06/03/2024 20:46:54,32.272,8.6169
06/03/2024 20:47:54,32.245,8.6169
06/03/2024 20:48:54,32.219,8.6169
06/03/2024 20:49:54,32.192,8.6169
06/03/2024 20:50:54,32.164,8.6169
06/03/2024 20:51:54,32.137,8.6169
06/03/2024 20:52:54,32.11,8.6171
06/03/2024 20:53:54,32.082,8.6171
06/03/2024 20:54:54,32.057,8.6171
06/03/2024 20:55:54,32.028,8.6171
06/03/2024 20:56:54,32.002,8.6171
06/03/2024 20:57:54,31.975,8.6171
06/03/2024 20:58:54,31.948,8.6173
06/03/2024 20:59:54,31.921,8.6173
06/03/2024 21:00:54,31.893,8.6173
06/03/2024 21:01:54,31.868,8.6173
06/03/2024 21:02:54,31.841,8.6173
06/03/2024 21:03:54,31.813,8.6173
06/03/2024 21:04:54,31.786,8.6173
06/03/2024 21:05:54,31.759,8.6173
06/03/2024 21:06:54,31.733,8.6173
06/03/2024 21:07:54,31.706,8.6173
06/03/2024 21:08:54,31.679,8.6173
06/03/2024 21:09:54,31.654,8.6173
06/03/2024 21:10:54,31.626,8.6173
06/03/2024 21:11:54,31.599,8.6173
06/03/2024 21:12:54,31.574,8.6173
06/03/2024 21:13:54,31.547,8.6173
06/03/2024 21:14:54,31.521,8.6173
06/03/2024 21:15:54,31.494,8.6173
06/03/2024 21:16:54,31.467,8.6173
06/03/2024 21:17:54,31.441,8.6173
06/03/2024 21:18:54,31.414,8.6173
06/03/2024 21:19:54,31.389,8.6173
06/03/2024 21:20:54,31.363,8.6173
06/03/2024 21:21:54,31.336,8.6173
06/03/2024 21:22:54,31.311,8.6173
06/03/2024 21:23:54,31.285,8.6173
06/03/2024 21:24:54,31.258,8.6173
06/03/2024 21:25:54,31.233,8.6173
06/03/2024 21:26:54,31.207,8.6173
06/03/2024 21:27:54,31.18,8.6173
06/03/2024 21:28:54,31.155,8.6173
06/03/2024 21:29:54,31.13,8.6173
06/03/2024 21:30:54,31.104,8.6173
06/03/2024 21:31:54,31.077,8.6173
06/03/2024 21:32:54,31.052,8.6173
06/03/2024 21:33:54,31.026,8.6173
06/03/2024 21:34:54,31.001,8.6173
06/03/2024 21:35:54,30.976,8.6173
06/03/2024 21:36:54,30.95,8.6173
06/03/2024 21:37:54,30.925,8.6173
06/03/2024 21:38:54,30.9,8.6173
06/03/2024 21:39:54,30.874,8.6173
06/03/2024 21:40:54,30.849,8.6173
06/03/2024 21:41:54,30.824,8.6173
06/03/2024 21:42:54,30.798,8.6173
06/03/2024 21:43:54,30.773,8.6171
06/03/2024 21:44:54,30.748,8.6173
06/03/2024 21:45:54,30.722,8.6173
06/03/2024 21:46:54,30.697,8.6173
06/03/2024 21:47:54,30.672,8.6173
06/03/2024 21:48:54,30.646,8.6173
06/03/2024 21:49:54,30.621,8.6173
06/03/2024 21:50:54,30.597,8.6173
06/03/2024 21:51:54,30.572,8.6173
06/03/2024 21:52:54,30.547,8.6173
06/03/2024 21:53:54,30.522,8.6173
06/03/2024 21:54:54,30.496,8.6173
06/03/2024 21:55:54,30.471,8.6173
06/03/2024 21:56:54,30.446,8.6171
06/03/2024 21:57:54,30.421,8.6171
06/03/2024 21:58:54,30.397,8.6171
06/03/2024 21:59:54,30.373,8.6173
06/03/2024 22:00:54,30.348,8.6173
06/03/2024 22:01:54,30.323,8.6173
06/03/2024 22:02:54,30.299,8.6171
06/03/2024 22:03:54,30.274,8.6164
06/03/2024 22:04:54,30.249,8.6173
06/03/2024 22:05:54,30.225,8.6173
06/03/2024 22:06:54,30.202,8.6173
06/03/2024 22:07:54,30.177,8.6173
06/03/2024 22:08:54,30.153,8.6173
06/03/2024 22:09:54,30.128,8.6173
06/03/2024 22:10:54,30.104,8.6173
06/03/2024 22:11:54,30.081,8.6173
06/03/2024 22:12:54,30.057,8.6173
06/03/2024 22:13:54,30.033,8.6173
06/03/2024 22:14:54,30.01,8.6171
06/03/2024 22:15:54,29.985,8.6171
06/03/2024 22:16:54,29.961,8.6171
06/03/2024 22:17:54,29.938,8.6173
06/03/2024 22:18:54,29.913,8.6173
06/03/2024 22:19:54,29.889,8.6173
06/03/2024 22:20:54,29.865,8.6173
06/03/2024 22:21:54,29.842,8.6173
06/03/2024 22:22:54,29.818,8.6173
06/03/2024 22:23:54,29.795,8.6173
06/03/2024 22:24:54,29.771,8.6173
06/03/2024 22:25:54,29.748,8.6173
06/03/2024 22:26:54,29.724,8.6173
06/03/2024 22:27:54,29.701,8.6171
06/03/2024 22:28:54,29.677,8.6173
06/03/2024 22:29:54,29.654,8.6173
06/03/2024 22:30:54,29.63,8.6173
06/03/2024 22:31:54,29.607,8.6171
06/03/2024 22:32:54,29.583,8.6171
06/03/2024 22:33:54,29.56,8.6171
06/03/2024 22:34:54,29.529,8.6173
06/03/2024 22:35:54,29.515,8.6173
06/03/2024 22:36:54,29.491,8.6173
06/03/2024 22:37:54,29.468,8.6169
06/03/2024 22:38:54,29.446,8.6171
06/03/2024 22:39:54,29.422,8.6171
06/03/2024 22:40:54,29.4,8.6171
06/03/2024 22:41:54,29.377,8.6171
06/03/2024 22:42:54,29.354,8.6171
06/03/2024 22:43:54,29.332,8.6171
06/03/2024 22:44:54,29.308,8.6173
06/03/2024 22:45:54,29.287,8.6173
06/03/2024 22:46:54,29.263,8.6173
06/03/2024 22:47:54,29.232,8.6171
06/03/2024 22:48:54,29.218,8.6171
06/03/2024 22:49:54,29.196,8.6171
06/03/2024 22:50:54,29.174,8.6171
06/03/2024 22:51:54,29.151,8.6171
06/03/2024 22:52:54,29.129,8.6171
06/03/2024 22:53:54,29.107,8.6171
06/03/2024 22:54:54,29.085,8.6168
06/03/2024 22:55:54,29.062,8.6171
06/03/2024 22:56:54,29.04,8.6171
06/03/2024 22:57:54,29.018,8.6171
06/03/2024 22:58:54,28.997,8.6171
06/03/2024 22:59:54,28.975,8.6173
06/03/2024 23:00:54,28.953,8.6173
06/03/2024 23:01:54,28.93,8.6173
06/03/2024 23:02:54,28.908,8.6171
06/03/2024 23:03:54,28.886,8.6169
06/03/2024 23:04:54,28.864,8.6169
06/03/2024 23:05:54,28.843,8.6171
06/03/2024 23:06:54,28.821,8.6171
06/03/2024 23:07:54,28.799,8.6173
06/03/2024 23:08:54,28.777,8.6173
06/03/2024 23:09:54,28.757,8.6173
06/03/2024 23:10:54,28.735,8.6171
06/03/2024 23:11:54,28.714,8.6171
06/03/2024 23:12:54,28.692,8.6171
06/03/2024 23:13:54,28.67,8.6171
06/03/2024 23:14:54,28.648,8.6171
06/03/2024 23:15:54,28.628,8.6171
06/03/2024 23:16:54,28.607,8.6171
06/03/2024 23:17:54,28.585,8.6171
06/03/2024 23:18:54,28.563,8.6171
06/03/2024 23:19:54,28.543,8.6171
06/03/2024 23:20:54,28.521,8.6171
06/03/2024 23:21:54,28.5,8.6171
06/03/2024 23:22:54,28.479,8.6171
06/03/2024 23:23:54,28.458,8.6171
06/03/2024 23:24:54,28.438,8.6171
06/03/2024 23:25:54,28.416,8.6171
06/03/2024 23:26:54,28.396,8.6171
06/03/2024 23:27:54,28.374,8.6171
06/03/2024 23:28:54,28.354,8.6171
06/03/2024 23:29:54,28.334,8.6171
06/03/2024 23:30:54,28.312,8.6171
06/03/2024 23:31:54,28.292,8.6171
06/03/2024 23:32:54,28.272,8.6171
06/03/2024 23:33:54,28.25,8.6171
06/03/2024 23:34:54,28.23,8.6171
06/03/2024 23:35:54,28.21,8.6171
06/03/2024 23:36:54,28.19,8.6171
06/03/2024 23:37:54,28.17,8.6171
06/03/2024 23:38:54,28.148,8.6171
06/03/2024 23:39:54,28.128,8.6171
06/03/2024 23:40:54,28.108,8.6171
06/03/2024 23:41:54,28.088,8.6171
06/03/2024 23:42:54,28.068,8.6171
06/03/2024 23:43:54,28.048,8.6171
06/03/2024 23:44:54,28.028,8.6171
06/03/2024 23:45:54,28.008,8.6171
06/03/2024 23:46:54,27.987,8.6171
06/03/2024 23:47:54,27.967,8.6171
06/03/2024 23:48:54,27.947,8.6171
06/03/2024 23:49:54,27.927,8.6171
06/03/2024 23:50:54,27.909,8.6171
06/03/2024 23:51:54,27.889,8.6171
06/03/2024 23:52:54,27.869,8.6171
06/03/2024 23:53:54,27.849,8.6171
06/03/2024 23:54:54,27.829,8.6171
06/03/2024 23:55:54,27.81,8.6171
06/03/2024 23:56:54,27.79,8.6171
06/03/2024 23:57:54,27.77,8.6171
06/03/2024 23:58:54,27.751,8.6171
06/03/2024 23:59:54,27.731,8.6171
06/04/2024 00:00:54,27.711,8.6171
06/04/2024 00:01:54,27.693,8.6171
06/04/2024 00:02:54,27.673,8.6171
06/04/2024 00:03:54,27.654,8.6171
06/04/2024 00:04:54,27.634,8.6171
06/04/2024 00:05:54,27.616,8.6171
06/04/2024 00:06:54,27.596,8.6171
06/04/2024 00:07:54,27.577,8.6171
06/04/2024 00:08:54,27.557,8.6171
06/04/2024 00:09:54,27.539,8.6171
06/04/2024 00:10:54,27.519,8.6171
06/04/2024 00:11:54,27.501,8.6171
06/04/2024 00:12:54,27.482,8.6171
06/04/2024 00:13:54,27.462,8.6171
06/04/2024 00:14:54,27.444,8.6171
06/04/2024 00:15:54,27.425,8.6171
06/04/2024 00:16:54,27.407,8.6171
06/04/2024 00:17:54,27.387,8.6171
06/04/2024 00:18:54,27.368,8.6171
06/04/2024 00:19:54,27.35,8.6171
06/04/2024 00:20:54,27.331,8.6171
06/04/2024 00:21:54,27.313,8.6171
06/04/2024 00:22:54,27.295,8.6171
06/04/2024 00:23:54,27.276,8.6171
06/04/2024 00:24:54,27.258,8.6171
06/04/2024 00:25:54,27.239,8.6171
06/04/2024 00:26:54,27.221,8.6171
06/04/2024 00:27:54,27.202,8.6171
06/04/2024 00:28:54,27.184,8.6171
06/04/2024 00:29:54,27.166,8.6171
06/04/2024 00:30:54,27.147,8.6171
06/04/2024 00:31:54,27.129,8.6171
06/04/2024 00:32:54,27.112,8.6171
06/04/2024 00:33:54,27.094,8.6171
06/04/2024 00:34:54,27.075,8.6171
06/04/2024 00:35:54,27.057,8.6171
06/04/2024 00:36:54,27.04,8.6171
06/04/2024 00:37:54,27.021,8.6171
06/04/2024 00:38:54,27.003,8.6171
06/04/2024 00:39:54,26.986,8.6171
06/04/2024 00:40:54,26.968,8.6171
06/04/2024 00:41:54,26.949,8.6171
06/04/2024 00:42:54,26.933,8.6171
06/04/2024 00:43:54,26.914,8.6171
06/04/2024 00:44:54,26.896,8.6171
06/04/2024 00:45:54,26.879,8.6171
06/04/2024 00:46:54,26.861,8.6171
06/04/2024 00:47:54,26.844,8.6171
06/04/2024 00:48:54,26.825,8.6171
06/04/2024 00:49:54,26.809,8.6171
06/04/2024 00:50:54,26.79,8.6171
06/04/2024 00:51:54,26.773,8.6171
06/04/2024 00:52:54,26.755,8.6171
06/04/2024 00:53:54,26.738,8.6171
06/04/2024 00:54:54,26.72,8.6171
06/04/2024 00:55:54,26.703,8.6171
06/04/2024 00:56:54,26.686,8.6171
06/04/2024 00:57:54,26.668,8.6171
06/04/2024 00:58:54,26.651,8.6173
06/04/2024 00:59:54,26.633,8.6173
06/04/2024 01:00:54,26.616,8.6173
06/04/2024 01:01:54,26.599,8.6171
06/04/2024 01:02:54,26.582,8.6171
06/04/2024 01:03:54,26.564,8.6173
06/04/2024 01:04:54,26.547,8.6173
06/04/2024 01:05:54,26.53,8.6173
06/04/2024 01:06:54,26.514,8.6171
06/04/2024 01:07:54,26.495,8.6171
06/04/2024 01:08:54,26.478,8.6171
06/04/2024 01:09:54,26.462,8.6171
06/04/2024 01:10:54,26.445,8.6171
06/04/2024 01:11:54,26.428,8.6171
06/04/2024 01:12:54,26.41,8.6171
06/04/2024 01:13:54,26.393,8.6171
06/04/2024 01:14:54,26.376,8.6171
06/04/2024 01:15:54,26.359,8.6171
06/04/2024 01:16:54,26.343,8.6171
06/04/2024 01:17:54,26.326,8.6171
06/04/2024 01:18:54,26.309,8.6171
06/04/2024 01:19:54,26.292,8.6173
06/04/2024 01:20:54,26.275,8.6173
06/04/2024 01:21:54,26.259,8.6173
06/04/2024 01:22:54,26.242,8.6173
06/04/2024 01:23:54,26.225,8.6173
06/04/2024 01:24:54,26.208,8.6173
06/04/2024 01:25:54,26.192,8.6173
06/04/2024 01:26:54,26.175,8.6173
06/04/2024 01:27:54,26.158,8.6173
06/04/2024 01:28:54,26.143,8.6173
06/04/2024 01:29:54,26.126,8.6173
06/04/2024 01:30:54,26.109,8.6173
06/04/2024 01:31:54,26.093,8.6173
06/04/2024 01:32:54,26.076,8.6175
06/04/2024 01:33:54,26.061,8.6175
06/04/2024 01:34:54,26.044,8.6175
06/04/2024 01:35:54,26.027,8.6175
06/04/2024 01:36:54,26.01,8.6177
06/04/2024 01:37:54,25.995,8.6177
06/04/2024 01:38:54,25.978,8.6177
06/04/2024 01:39:54,25.962,8.6175
06/04/2024 01:40:54,25.946,8.6175
06/04/2024 01:41:54,25.93,8.6179
06/04/2024 01:42:54,25.913,8.6179
06/04/2024 01:43:54,25.898,8.6179
06/04/2024 01:44:54,25.881,8.6175
06/04/2024 01:45:54,25.866,8.6179
06/04/2024 01:46:54,25.849,8.6179
06/04/2024 01:47:54,25.832,8.6179
06/04/2024 01:48:54,25.817,8.6179
06/04/2024 01:49:54,25.8,8.6181
06/04/2024 01:50:54,25.785,8.6181
06/04/2024 01:51:54,25.768,8.6181
06/04/2024 01:52:54,25.753,8.6181
06/04/2024 01:53:54,25.737,8.6179
06/04/2024 01:54:54,25.721,8.6181
06/04/2024 01:55:54,25.706,8.6183
06/04/2024 01:56:54,25.689,8.6183
06/04/2024 01:57:54,25.674,8.6183
06/04/2024 01:58:54,25.658,8.6185
06/04/2024 01:59:54,25.642,8.6185
06/04/2024 02:00:54,25.627,8.6185
06/04/2024 02:01:54,25.61,8.6183
06/04/2024 02:02:54,25.595,8.6183
06/04/2024 02:03:54,25.58,8.6183
06/04/2024 02:04:54,25.563,8.6183
06/04/2024 02:05:54,25.548,8.6183
06/04/2024 02:06:54,25.533,8.6183
06/04/2024 02:07:54,25.518,8.6185
06/04/2024 02:08:54,25.501,8.6185
06/04/2024 02:09:54,25.486,8.6185
06/04/2024 02:10:54,25.471,8.6185
06/04/2024 02:11:54,25.456,8.619
06/04/2024 02:12:54,25.44,8.619
06/04/2024 02:13:54,25.425,8.619
06/04/2024 02:14:54,25.409,8.619
06/04/2024 02:15:54,25.393,8.619
06/04/2024 02:16:54,25.378,8.619
06/04/2024 02:17:54,25.363,8.619
06/04/2024 02:18:54,25.348,8.619
06/04/2024 02:19:54,25.333,8.6192
06/04/2024 02:20:54,25.318,8.6192
06/04/2024 02:21:54,25.302,8.6192
06/04/2024 02:22:54,25.287,8.619
06/04/2024 02:23:54,25.272,8.6189
06/04/2024 02:24:54,25.246,8.6192
06/04/2024 02:25:54,25.242,8.6194
06/04/2024 02:26:54,25.227,8.6194
06/04/2024 02:27:54,25.212,8.6194
06/04/2024 02:28:54,25.196,8.6192
06/04/2024 02:29:54,25.181,8.6192
06/04/2024 02:30:54,25.166,8.6192
06/04/2024 02:31:54,25.151,8.6192
06/04/2024 02:32:54,25.136,8.6194
06/04/2024 02:33:54,25.122,8.6194
06/04/2024 02:34:54,25.107,8.6194
06/04/2024 02:35:54,25.092,8.6192
06/04/2024 02:36:54,25.077,8.6192
06/04/2024 02:37:54,25.063,8.6192
06/04/2024 02:38:54,25.048,8.6194
06/04/2024 02:39:54,25.033,8.6194
06/04/2024 02:40:54,25.018,8.6194
06/04/2024 02:41:54,25.004,8.6196
06/04/2024 02:42:54,24.989,8.6196
06/04/2024 02:43:54,24.974,8.6196
06/04/2024 02:44:54,24.96,8.6198
06/04/2024 02:45:54,24.945,8.6198
06/04/2024 02:46:54,24.921,8.6198
06/04/2024 02:47:54,24.915,8.619
06/04/2024 02:48:54,24.901,8.619
06/04/2024 02:49:54,24.886,8.6187
06/04/2024 02:50:54,24.872,8.6198
06/04/2024 02:51:54,24.857,8.6198
06/04/2024 02:52:54,24.844,8.6198
06/04/2024 02:53:54,24.829,8.6198
06/04/2024 02:54:54,24.815,8.62
06/04/2024 02:55:54,24.8,8.62
06/04/2024 02:56:54,24.786,8.62
06/04/2024 02:57:54,24.771,8.6198
06/04/2024 02:58:54,24.758,8.6198
06/04/2024 02:59:54,24.742,8.6196
06/04/2024 03:00:54,24.729,8.6198
06/04/2024 03:01:54,24.714,8.6198
06/04/2024 03:02:54,24.7,8.62
06/04/2024 03:03:54,24.687,8.62
06/04/2024 03:04:54,24.671,8.62
06/04/2024 03:05:54,24.658,8.62
06/04/2024 03:06:54,24.644,8.62
06/04/2024 03:07:54,24.629,8.62
06/04/2024 03:08:54,24.616,8.62
06/04/2024 03:09:54,24.602,8.62
06/04/2024 03:10:54,24.588,8.62
06/04/2024 03:11:54,24.573,8.62
06/04/2024 03:12:54,24.56,8.62
06/04/2024 03:13:54,24.546,8.62
06/04/2024 03:14:54,24.531,8.62
06/04/2024 03:15:54,24.517,8.62
06/04/2024 03:16:54,24.504,8.62
06/04/2024 03:17:54,24.49,8.62
06/04/2024 03:18:54,24.477,8.6202
06/04/2024 03:19:54,24.463,8.6202
06/04/2024 03:20:54,24.448,8.6202
06/04/2024 03:21:54,24.434,8.62
06/04/2024 03:22:54,24.421,8.62
06/04/2024 03:23:54,24.407,8.6202
06/04/2024 03:24:54,24.394,8.6202
06/04/2024 03:25:54,24.38,8.6202
06/04/2024 03:26:54,24.366,8.62
06/04/2024 03:27:54,24.342,8.62
06/04/2024 03:28:54,24.338,8.6198
06/04/2024 03:29:54,24.324,8.62
06/04/2024 03:30:54,24.311,8.62
06/04/2024 03:31:54,24.297,8.62
06/04/2024 03:32:54,24.284,8.62
06/04/2024 03:33:54,24.261,8.62
06/04/2024 03:34:54,24.256,8.62
06/04/2024 03:35:54,24.243,8.62
06/04/2024 03:36:54,24.229,8.62
06/04/2024 03:37:54,24.216,8.62
06/04/2024 03:38:54,24.202,8.6202
06/04/2024 03:39:54,24.189,8.6202
06/04/2024 03:40:54,24.175,8.6202
06/04/2024 03:41:54,24.163,8.62
06/04/2024 03:42:54,24.149,8.62
06/04/2024 03:43:54,24.136,8.62
06/04/2024 03:44:54,24.122,8.62
06/04/2024 03:45:54,24.109,8.62
06/04/2024 03:46:54,24.095,8.62
06/04/2024 03:47:54,24.082,8.62
06/04/2024 03:48:54,24.07,8.62
06/04/2024 03:49:54,24.056,8.62
06/04/2024 03:50:54,24.042,8.62
06/04/2024 03:51:54,24.029,8.62
06/04/2024 03:52:54,24.017,8.62
06/04/2024 03:53:54,24.003,8.62
06/04/2024 03:54:54,23.99,8.62
06/04/2024 03:55:54,23.978,8.62
06/04/2024 03:56:54,23.964,8.62
06/04/2024 03:57:54,23.951,8.6194
06/04/2024 03:58:54,23.939,8.6196
06/04/2024 03:59:54,23.925,8.62
06/04/2024 04:00:54,23.913,8.62
06/04/2024 04:01:54,23.899,8.62
06/04/2024 04:02:54,23.887,8.62
06/04/2024 04:03:54,23.875,8.62
06/04/2024 04:04:54,23.863,8.62
06/04/2024 04:05:54,23.851,8.62
06/04/2024 04:06:54,23.839,8.6192
06/04/2024 04:07:54,23.829,8.6194
06/04/2024 04:08:54,23.817,8.6196
06/04/2024 04:09:54,23.806,8.62
06/04/2024 04:10:54,23.796,8.62
06/04/2024 04:11:54,23.785,8.62
06/04/2024 04:12:54,23.773,8.62
06/04/2024 04:13:54,23.763,8.62
06/04/2024 04:14:54,23.752,8.62
06/04/2024 04:15:54,23.741,8.62
06/04/2024 04:16:54,23.731,8.62
06/04/2024 04:17:54,23.72,8.62
06/04/2024 04:18:54,23.71,8.62
06/04/2024 04:19:54,23.699,8.62
06/04/2024 04:20:54,23.689,8.62
06/04/2024 04:21:54,23.677,8.6198
06/04/2024 04:22:54,23.666,8.62
06/04/2024 04:23:54,23.656,8.62
06/04/2024 04:24:54,23.645,8.62
06/04/2024 04:25:54,23.635,8.62
06/04/2024 04:26:54,23.624,8.62
06/04/2024 04:27:54,23.612,8.62
06/04/2024 04:28:54,23.602,8.62
06/04/2024 04:29:54,23.591,8.62
06/04/2024 04:30:54,23.581,8.62
06/04/2024 04:31:54,23.57,8.62
06/04/2024 04:32:54,23.558,8.62
06/04/2024 04:33:54,23.548,8.62
06/04/2024 04:34:54,23.537,8.62
06/04/2024 04:35:54,23.527,8.62
06/04/2024 04:36:54,23.516,8.62
06/04/2024 04:37:54,23.506,8.62
06/04/2024 04:38:54,23.495,8.62
06/04/2024 04:39:54,23.483,8.62
06/04/2024 04:40:54,23.472,8.62
06/04/2024 04:41:54,23.462,8.6196
06/04/2024 04:42:54,23.451,8.6196
06/04/2024 04:43:54,23.432,8.62
06/04/2024 04:44:54,23.43,8.62
06/04/2024 04:45:54,23.411,8.62
06/04/2024 04:46:54,23.409,8.62
06/04/2024 04:47:54,23.399,8.62
06/04/2024 04:48:54,23.388,8.62
06/04/2024 04:49:54,23.378,8.62
06/04/2024 04:50:54,23.367,8.6196
06/04/2024 04:51:54,23.357,8.62
06/04/2024 04:52:54,23.348,8.62
06/04/2024 04:53:54,23.337,8.62
06/04/2024 04:54:54,23.327,8.62
06/04/2024 04:55:54,23.316,8.62
06/04/2024 04:56:54,23.307,8.62
06/04/2024 04:57:54,23.297,8.62
06/04/2024 04:58:54,23.286,8.62
06/04/2024 04:59:54,23.277,8.62
06/04/2024 05:00:54,23.267,8.6196
06/04/2024 05:01:54,23.247,8.6196
06/04/2024 05:02:54,23.237,8.6173
06/04/2024 05:03:54,23.226,8.62
06/04/2024 05:04:54,23.226,8.62
06/04/2024 05:05:54,23.217,8.62
06/04/2024 05:06:54,23.208,8.62
06/04/2024 05:07:54,23.201,8.62
06/04/2024 05:08:54,23.192,8.62
06/04/2024 05:09:54,23.184,8.62
06/04/2024 05:10:54,23.175,8.62
06/04/2024 05:11:54,23.168,8.62
06/04/2024 05:12:54,23.159,8.62
06/04/2024 05:13:54,23.151,8.62
06/04/2024 05:14:54,23.142,8.62
06/04/2024 05:15:54,23.126,8.62
06/04/2024 05:16:54,23.127,8.62
06/04/2024 05:17:54,23.118,8.62
06/04/2024 05:18:54,23.111,8.62
06/04/2024 05:19:54,23.103,8.62
06/04/2024 05:20:54,23.096,8.62
06/04/2024 05:21:54,23.087,8.62
06/04/2024 05:22:54,23.079,8.62
06/04/2024 05:23:54,23.072,8.62
06/04/2024 05:24:54,23.064,8.62
06/04/2024 05:25:54,23.057,8.62
06/04/2024 05:26:54,23.049,8.62
06/04/2024 05:27:54,23.042,8.62
06/04/2024 05:28:54,23.036,8.6202
06/04/2024 05:29:54,23.028,8.6202
06/04/2024 05:30:54,23.021,8.6202
06/04/2024 05:31:54,23.015,8.6202
06/04/2024 05:32:54,23.009,8.6202
06/04/2024 05:33:54,23.001,8.6202
06/04/2024 05:34:54,22.995,8.62
06/04/2024 05:35:54,22.989,8.62
06/04/2024 05:36:54,22.983,8.62
06/04/2024 05:37:54,22.968,8.62
06/04/2024 05:38:54,22.971,8.6202
06/04/2024 05:39:54,22.965,8.6202
06/04/2024 05:40:54,22.959,8.6202
06/04/2024 05:41:54,22.955,8.62
06/04/2024 05:42:54,22.949,8.62
06/04/2024 05:43:54,22.934,8.62
06/04/2024 05:44:54,22.928,8.62
06/04/2024 05:45:54,22.932,8.62
06/04/2024 05:46:54,22.926,8.62
06/04/2024 05:47:54,22.922,8.62
06/04/2024 05:48:54,22.917,8.62
06/04/2024 05:49:54,22.911,8.6202
06/04/2024 05:50:54,22.907,8.6202
06/04/2024 05:51:54,22.902,8.6202
06/04/2024 05:52:54,22.889,8.6202
06/04/2024 05:53:54,22.893,8.6202
06/04/2024 05:54:54,22.889,8.6202
06/04/2024 05:55:54,22.884,8.6202
06/04/2024 05:56:54,22.88,8.6202
06/04/2024 05:57:54,22.868,8.62
06/04/2024 05:58:54,22.874,8.62
06/04/2024 05:59:54,22.869,8.62
06/04/2024 06:00:54,22.866,8.62
06/04/2024 06:01:54,22.853,8.62
06/04/2024 06:02:54,22.85,8.6198
06/04/2024 06:03:54,22.857,8.62
06/04/2024 06:04:54,22.854,8.62
06/04/2024 06:05:54,22.853,8.62
06/04/2024 06:06:54,22.85,8.6198
06/04/2024 06:07:54,22.839,8.62
06/04/2024 06:08:54,22.845,8.62
06/04/2024 06:09:54,22.835,8.62
06/04/2024 06:10:54,22.842,8.62
06/04/2024 06:11:54,22.832,8.62
06/04/2024 06:12:54,22.832,8.6173
06/04/2024 06:13:54,22.83,8.62
06/04/2024 06:14:54,22.839,8.62
06/04/2024 06:15:54,22.839,8.62
06/04/2024 06:16:54,22.839,8.62
06/04/2024 06:17:54,22.829,8.62
06/04/2024 06:18:54,22.839,8.6196
06/04/2024 06:19:54,22.83,8.62
06/04/2024 06:20:54,22.839,8.62
06/04/2024 06:21:54,22.841,8.6202
06/04/2024 06:22:54,22.842,8.6202
06/04/2024 06:23:54,22.833,8.6202
06/04/2024 06:24:54,22.835,8.6202
06/04/2024 06:25:54,22.847,8.6202
06/04/2024 06:26:54,22.848,8.6202
06/04/2024 06:27:54,22.851,8.62
06/04/2024 06:28:54,22.854,8.6202
06/04/2024 06:29:54,22.856,8.6202
06/04/2024 06:30:54,22.859,8.6202
06/04/2024 06:31:54,22.862,8.62
06/04/2024 06:32:54,22.866,8.62
06/04/2024 06:33:54,22.869,8.6202
06/04/2024 06:34:54,22.874,8.6202
06/04/2024 06:35:54,22.877,8.6202
06/04/2024 06:36:54,22.883,8.62
06/04/2024 06:37:54,22.887,8.62
06/04/2024 06:38:54,22.892,8.62
06/04/2024 06:39:54,22.896,8.62
06/04/2024 06:40:54,22.902,8.62
06/04/2024 06:41:54,22.908,8.62
06/04/2024 06:42:54,22.914,8.62
06/04/2024 06:43:54,22.92,8.62
06/04/2024 06:44:54,22.926,8.62
06/04/2024 06:45:54,22.932,8.6196
06/04/2024 06:46:54,22.929,8.6196
06/04/2024 06:47:54,22.935,8.6196
06/04/2024 06:48:54,22.953,8.62
06/04/2024 06:49:54,22.961,8.62
06/04/2024 06:50:54,22.968,8.62
06/04/2024 06:51:54,22.976,8.62
06/04/2024 06:52:54,22.985,8.62
06/04/2024 06:53:54,22.994,8.62
06/04/2024 06:54:54,23.001,8.62
06/04/2024 06:55:54,23.01,8.6196
06/04/2024 06:56:54,23.019,8.62
06/04/2024 06:57:54,23.03,8.6202
06/04/2024 06:58:54,23.039,8.6202
06/04/2024 06:59:54,23.049,8.6202
06/04/2024 07:00:54,23.06,8.62
06/04/2024 07:01:54,23.07,8.6202
06/04/2024 07:02:54,23.081,8.6202
06/04/2024 07:03:54,23.093,8.6202
06/04/2024 07:04:54,23.103,8.6202
06/04/2024 07:05:54,23.115,8.6202
06/04/2024 07:06:54,23.127,8.6202
06/04/2024 07:07:54,23.139,8.62
06/04/2024 07:08:54,23.153,8.62
06/04/2024 07:09:54,23.166,8.62
06/04/2024 07:10:54,23.178,8.62
06/04/2024 07:11:54,23.192,8.62
06/04/2024 07:12:54,23.205,8.62
06/04/2024 07:13:54,23.22,8.6192
06/04/2024 07:14:54,23.225,8.62
06/04/2024 07:15:54,23.249,8.62
06/04/2024 07:16:54,23.262,8.62
06/04/2024 07:17:54,23.268,8.62
06/04/2024 07:18:54,23.294,8.6192
06/04/2024 07:19:54,23.3,8.62
06/04/2024 07:20:54,23.325,8.62
06/04/2024 07:21:54,23.342,8.62
06/04/2024 07:22:54,23.358,8.62
06/04/2024 07:23:54,23.375,8.62
06/04/2024 07:24:54,23.393,8.62
06/04/2024 07:25:54,23.409,8.6202
06/04/2024 07:26:54,23.427,8.6202
06/04/2024 07:27:54,23.445,8.6202
06/04/2024 07:28:54,23.453,8.62
06/04/2024 07:29:54,23.481,8.6196
06/04/2024 07:30:54,23.501,8.62
06/04/2024 07:31:54,23.519,8.62
06/04/2024 07:32:54,23.539,8.62
06/04/2024 07:33:54,23.558,8.62
06/04/2024 07:34:54,23.578,8.6196
06/04/2024 07:35:54,23.597,8.6202
06/04/2024 07:36:54,23.618,8.6202
06/04/2024 07:37:54,23.638,8.6202
06/04/2024 07:38:54,23.659,8.6202
06/04/2024 07:39:54,23.68,8.6202
06/04/2024 07:40:54,23.701,8.6202
06/04/2024 07:41:54,23.723,8.62
06/04/2024 07:42:54,23.744,8.62
06/04/2024 07:43:54,23.767,8.6202
06/04/2024 07:44:54,23.788,8.6202
06/04/2024 07:45:54,23.811,8.6202
06/04/2024 07:46:54,23.833,8.62
06/04/2024 07:47:54,23.857,8.62
06/04/2024 07:48:54,23.88,8.6196
06/04/2024 07:49:54,23.904,8.6198
06/04/2024 07:50:54,23.927,8.6198
06/04/2024 07:51:54,23.951,8.6198
06/04/2024 07:52:54,23.975,8.62
06/04/2024 07:53:54,23.999,8.6202
06/04/2024 07:54:54,24.024,8.6202
06/04/2024 07:55:54,24.048,8.6202
06/04/2024 07:56:54,24.074,8.6202
06/04/2024 07:57:54,24.1,8.6202
06/04/2024 07:58:54,24.125,8.6202
06/04/2024 07:59:54,24.151,8.6202
06/04/2024 08:00:54,24.177,8.6202
06/04/2024 08:01:54,24.202,8.6202
06/04/2024 08:02:54,24.229,8.6202
06/04/2024 08:03:54,24.246,8.6202
06/04/2024 08:04:54,24.282,8.6202
06/04/2024 08:05:54,24.299,8.6202
06/04/2024 08:06:54,24.336,8.6202
06/04/2024 08:07:54,24.363,8.6202
06/04/2024 08:08:54,24.392,8.6202
06/04/2024 08:09:54,24.419,8.6202
06/04/2024 08:10:54,24.448,8.6202
06/04/2024 08:11:54,24.477,8.6202
06/04/2024 08:12:54,24.505,8.6202
06/04/2024 08:13:54,24.534,8.6202
06/04/2024 08:14:54,24.561,8.6202
06/04/2024 08:15:54,24.591,8.6202
06/04/2024 08:16:54,24.62,8.6202
06/04/2024 08:17:54,24.65,8.6202
06/04/2024 08:18:54,24.68,8.6202
06/04/2024 08:19:54,24.711,8.6202
06/04/2024 08:20:54,24.739,8.6202
06/04/2024 08:21:54,24.77,8.6202
06/04/2024 08:22:54,24.801,8.6202
06/04/2024 08:23:54,24.832,8.6202
06/04/2024 08:24:54,24.862,8.6202
06/04/2024 08:25:54,24.892,8.6202
06/04/2024 08:26:54,24.924,8.6202
06/04/2024 08:27:54,24.945,8.6192
06/04/2024 08:28:54,24.986,8.6202
06/04/2024 08:29:54,25.018,8.6202
06/04/2024 08:30:54,25.049,8.6202
06/04/2024 08:31:54,25.081,8.6202
06/04/2024 08:32:54,25.115,8.6202
06/04/2024 08:33:54,25.146,8.6202
06/04/2024 08:34:54,25.178,8.6202
06/04/2024 08:35:54,25.212,8.62
06/04/2024 08:36:54,25.234,8.6202
06/04/2024 08:37:54,25.275,8.6202
06/04/2024 08:38:54,25.31,8.6202
06/04/2024 08:39:54,25.343,8.6202
06/04/2024 08:40:54,25.375,8.6202
06/04/2024 08:41:54,25.41,8.6202
06/04/2024 08:42:54,25.443,8.6202
06/04/2024 08:43:54,25.477,8.6202
06/04/2024 08:44:54,25.51,8.6202
06/04/2024 08:45:54,25.544,8.6202
06/04/2024 08:46:54,25.579,8.6202
06/04/2024 08:47:54,25.612,8.6202
06/04/2024 08:48:54,25.647,8.6202
06/04/2024 08:49:54,25.682,8.6202
06/04/2024 08:50:54,25.715,8.6198
06/04/2024 08:51:54,25.75,8.6202
06/04/2024 08:52:54,25.785,8.6202
06/04/2024 08:53:54,25.82,8.6202
06/04/2024 08:54:54,25.855,8.62
06/04/2024 08:55:54,25.89,8.6202
06/04/2024 08:56:54,25.925,8.6202
06/04/2024 08:57:54,25.962,8.6202
06/04/2024 08:58:54,25.997,8.6202
06/04/2024 08:59:54,26.033,8.6202
06/04/2024 09:00:54,26.068,8.6202
06/04/2024 09:01:54,26.105,8.6202
06/04/2024 09:02:54,26.14,8.6202
06/04/2024 09:03:54,26.176,8.6202
06/04/2024 09:04:54,26.213,8.6202
06/04/2024 09:05:54,26.25,8.6202
06/04/2024 09:06:54,26.286,8.6202
06/04/2024 09:07:54,26.323,8.6202
06/04/2024 09:08:54,26.359,8.6202
06/04/2024 09:09:54,26.396,8.6202
06/04/2024 09:10:54,26.433,8.6202
06/04/2024 09:11:54,26.471,8.6202
06/04/2024 09:12:54,26.507,8.6202
06/04/2024 09:13:54,26.546,8.6202
06/04/2024 09:14:54,26.582,8.6202
06/04/2024 09:15:54,26.62,8.6202
06/04/2024 09:16:54,26.659,8.6202
06/04/2024 09:17:54,26.697,8.6202
06/04/2024 09:18:54,26.735,8.6202
06/04/2024 09:19:54,26.773,8.6202
06/04/2024 09:20:54,26.812,8.6202
06/04/2024 09:21:54,26.85,8.6202
06/04/2024 09:22:54,26.888,8.6202
06/04/2024 09:23:54,26.928,8.6202
06/04/2024 09:24:54,26.966,8.6202
06/04/2024 09:25:54,27.005,8.6202
06/04/2024 09:26:54,27.044,8.6202
06/04/2024 09:27:54,27.083,8.6202
06/04/2024 09:28:54,27.123,8.6202
06/04/2024 09:29:54,27.163,8.6202
06/04/2024 09:30:54,27.202,8.6202
06/04/2024 09:31:54,27.241,8.6202
06/04/2024 09:32:54,27.281,8.6202
06/04/2024 09:33:54,27.321,8.6202
06/04/2024 09:34:54,27.361,8.6202
06/04/2024 09:35:54,27.401,8.6202
06/04/2024 09:36:54,27.441,8.6202
06/04/2024 09:37:54,27.481,8.6202
06/04/2024 09:38:54,27.522,8.6202
06/04/2024 09:39:54,27.562,8.6202
06/04/2024 09:40:54,27.602,8.6202
06/04/2024 09:41:54,27.644,8.6202
06/04/2024 09:42:54,27.684,8.6202
06/04/2024 09:43:54,27.725,8.6202
06/04/2024 09:44:54,27.765,8.6202
06/04/2024 09:45:54,27.807,8.6202
06/04/2024 09:46:54,27.847,8.6202
06/04/2024 09:47:54,27.889,8.6202
06/04/2024 09:48:54,27.93,8.6202
06/04/2024 09:49:54,27.972,8.6202
06/04/2024 09:50:54,28.012,8.6202
06/04/2024 09:51:54,28.054,8.6202
06/04/2024 09:52:54,28.096,8.6202
06/04/2024 09:53:54,28.137,8.6202
06/04/2024 09:54:54,28.179,8.6202
06/04/2024 09:55:54,28.222,8.6202
06/04/2024 09:56:54,28.264,8.6202
06/04/2024 09:57:54,28.306,8.6202
06/04/2024 09:58:54,28.348,8.6204
06/04/2024 09:59:54,28.391,8.6204
06/04/2024 10:00:54,28.433,8.6204
06/04/2024 10:01:54,28.475,8.6202
06/04/2024 10:02:54,28.518,8.6202
06/04/2024 10:03:54,28.56,8.6202
06/04/2024 10:04:54,28.603,8.6202
06/04/2024 10:05:54,28.645,8.6202
06/04/2024 10:06:54,28.689,8.6204
06/04/2024 10:07:54,28.731,8.6204
06/04/2024 10:08:54,28.774,8.6204
06/04/2024 10:09:54,28.816,8.6202
06/04/2024 10:10:54,28.86,8.6202
06/04/2024 10:11:54,28.903,8.6202
06/04/2024 10:12:54,28.945,8.62
06/04/2024 10:13:54,28.989,8.6202
06/04/2024 10:14:54,29.032,8.6202
06/04/2024 10:15:54,29.074,8.6202
06/04/2024 10:16:54,29.118,8.6202
06/04/2024 10:17:54,29.162,8.6202
06/04/2024 10:18:54,29.204,8.6202
06/04/2024 10:19:54,29.248,8.6202
06/04/2024 10:20:54,29.291,8.6202
06/04/2024 10:21:54,29.333,8.6202
06/04/2024 10:22:54,29.377,8.6196
06/04/2024 10:23:54,29.421,8.6202
06/04/2024 10:24:54,29.463,8.6204
06/04/2024 10:25:54,29.507,8.6204
06/04/2024 10:26:54,29.551,8.6204
06/04/2024 10:27:54,29.593,8.6204
06/04/2024 10:28:54,29.637,8.6204
06/04/2024 10:29:54,29.68,8.6204
06/04/2024 10:30:54,29.723,8.6202
06/04/2024 10:31:54,29.767,8.6202
06/04/2024 10:32:54,29.809,8.6202
06/04/2024 10:33:54,29.851,8.6202
06/04/2024 10:34:54,29.895,8.6202
06/04/2024 10:35:54,29.938,8.6202
06/04/2024 10:36:54,29.98,8.6204
06/04/2024 10:37:54,30.024,8.6204
06/04/2024 10:38:54,30.066,8.6204
06/04/2024 10:39:54,30.109,8.6204
06/04/2024 10:40:54,30.151,8.6204
06/04/2024 10:41:54,30.194,8.6204
06/04/2024 10:42:54,30.236,8.6204
06/04/2024 10:43:54,30.279,8.6202
06/04/2024 10:44:54,30.321,8.6202
06/04/2024 10:45:54,30.364,8.6202
06/04/2024 10:46:54,30.408,8.6202
06/04/2024 10:47:54,30.449,8.6202
06/04/2024 10:48:54,30.492,8.6204
06/04/2024 10:49:54,30.533,8.6204
06/04/2024 10:50:54,30.575,8.6204
06/04/2024 10:51:54,30.618,8.6204
06/04/2024 10:52:54,30.659,8.62
06/04/2024 10:53:54,30.702,8.6202
06/04/2024 10:54:54,30.743,8.6202
06/04/2024 10:55:54,30.784,8.6202
06/04/2024 10:56:54,30.827,8.6194
06/04/2024 10:57:54,30.868,8.6194
06/04/2024 10:58:54,30.911,8.6194
06/04/2024 10:59:54,30.95,8.6206
06/04/2024 11:00:54,30.992,8.6208
06/04/2024 11:01:54,31.033,8.621
06/04/2024 11:02:54,31.072,8.621
06/04/2024 11:03:54,31.114,8.621
06/04/2024 11:04:54,31.155,8.621
06/04/2024 11:05:54,31.195,8.621
06/04/2024 11:06:54,31.235,8.621
06/04/2024 11:07:54,31.276,8.6211
06/04/2024 11:08:54,31.316,8.6211
06/04/2024 11:09:54,31.346,8.6211
06/04/2024 11:10:54,31.395,8.6215
06/04/2024 11:11:54,31.437,8.6215
06/04/2024 11:12:54,31.475,8.6215
06/04/2024 11:13:54,31.516,8.6217
06/04/2024 11:14:54,31.556,8.6217
06/04/2024 11:15:54,31.596,8.6221
06/04/2024 11:16:54,31.634,8.6225
06/04/2024 11:17:54,31.674,8.6225
06/04/2024 11:18:54,31.714,8.6225
06/04/2024 11:19:54,31.754,8.6225
06/04/2024 11:20:54,31.793,8.6225
06/04/2024 11:21:54,31.833,8.6225
06/04/2024 11:22:54,31.871,8.6223
06/04/2024 11:23:54,31.909,8.6229
06/04/2024 11:24:54,31.949,8.6229
06/04/2024 11:25:54,31.988,8.6229
06/04/2024 11:26:54,32.026,8.6229
06/04/2024 11:27:54,32.065,8.6227
06/04/2024 11:28:54,32.103,8.6231
06/04/2024 11:29:54,32.14,8.6231
06/04/2024 11:30:54,32.179,8.6231
06/04/2024 11:31:54,32.217,8.6233
06/04/2024 11:32:54,32.256,8.6233
06/04/2024 11:33:54,32.293,8.6233
06/04/2024 11:34:54,32.33,8.6233
06/04/2024 11:35:54,32.357,8.6235
06/04/2024 11:36:54,32.405,8.6235
06/04/2024 11:37:54,32.442,8.6235
06/04/2024 11:38:54,32.478,8.6235
06/04/2024 11:39:54,32.515,8.6235
06/04/2024 11:40:54,32.552,8.6235
06/04/2024 11:41:54,32.589,8.6235
06/04/2024 11:42:54,32.626,8.6235
06/04/2024 11:43:54,32.663,8.6235
06/04/2024 11:44:54,32.701,8.6235
06/04/2024 11:45:54,32.736,8.6235
06/04/2024 11:46:54,32.773,8.6235
06/04/2024 11:47:54,32.809,8.6235
06/04/2024 11:48:54,32.844,8.6235
06/04/2024 11:49:54,32.88,8.6235
06/04/2024 11:50:54,32.916,8.6235
06/04/2024 11:51:54,32.951,8.6235
06/04/2024 11:52:54,32.987,8.6235
06/04/2024 11:53:54,33.023,8.6235
06/04/2024 11:54:54,33.057,8.6235
06/04/2024 11:55:54,33.092,8.6235
06/04/2024 11:56:54,33.126,8.6235
06/04/2024 11:57:54,33.16,8.6235
06/04/2024 11:58:54,33.196,8.6235
06/04/2024 11:59:54,33.23,8.6235
06/04/2024 12:00:54,33.263,8.6235
06/04/2024 12:01:54,33.297,8.6235
06/04/2024 12:02:54,33.331,8.6235
06/04/2024 12:03:54,33.367,8.6235
06/04/2024 12:04:54,33.401,8.6235
06/04/2024 12:05:54,33.434,8.6235
06/04/2024 12:06:54,33.468,8.6235
06/04/2024 12:07:54,33.5,8.6235
06/04/2024 12:08:54,33.533,8.6235
06/04/2024 12:09:54,33.567,8.6235
06/04/2024 12:10:54,33.6,8.6235
06/04/2024 12:11:54,33.633,8.6235
06/04/2024 12:12:54,33.665,8.6235
06/04/2024 12:13:54,33.696,8.6235
06/04/2024 12:14:54,33.729,8.6235
06/04/2024 12:15:54,33.76,8.6235
06/04/2024 12:16:54,33.793,8.6235
06/04/2024 12:17:54,33.824,8.6235
06/04/2024 12:18:54,33.855,8.6235
06/04/2024 12:19:54,33.884,8.6235
06/04/2024 12:20:54,33.917,8.6235
06/04/2024 12:21:54,33.947,8.6235
06/04/2024 12:22:54,33.978,8.6235
06/04/2024 12:23:54,34.009,8.6235
06/04/2024 12:24:54,34.038,8.6235
06/04/2024 12:25:54,34.068,8.6235
06/04/2024 12:26:54,34.098,8.6235
06/04/2024 12:27:54,34.129,8.6235
06/04/2024 12:28:54,34.157,8.6235
06/04/2024 12:29:54,34.186,8.6235
06/04/2024 12:30:54,34.216,8.6235
06/04/2024 12:31:54,34.245,8.6237
06/04/2024 12:32:54,34.275,8.6237
06/04/2024 12:33:54,34.303,8.6237
06/04/2024 12:34:54,34.331,8.6235
06/04/2024 12:35:54,34.359,8.6235
06/04/2024 12:36:54,34.387,8.6235
06/04/2024 12:37:54,34.415,8.6235
06/04/2024 12:38:54,34.433,8.6235
06/04/2024 12:39:54,34.471,8.6235
06/04/2024 12:40:54,34.497,8.6235
06/04/2024 12:41:54,34.525,8.6235
06/04/2024 12:42:54,34.552,8.6235
06/04/2024 12:43:54,34.578,8.6235
06/04/2024 12:44:54,34.605,8.6235
06/04/2024 12:45:54,34.631,8.6235
06/04/2024 12:46:54,34.656,8.6235
06/04/2024 12:47:54,34.681,8.6235
06/04/2024 12:48:54,34.706,8.6235
06/04/2024 12:49:54,34.73,8.6235
06/04/2024 12:50:54,34.755,8.6235
06/04/2024 12:51:54,34.778,8.6235
06/04/2024 12:52:54,34.802,8.6235
06/04/2024 12:53:54,34.826,8.6237
06/04/2024 12:54:54,34.85,8.6237
06/04/2024 12:55:54,34.873,8.6237
06/04/2024 12:56:54,34.894,8.6235
06/04/2024 12:57:54,34.918,8.6235
06/04/2024 12:58:54,34.939,8.6235
06/04/2024 12:59:54,34.961,8.6235
06/04/2024 13:00:54,34.982,8.6235
06/04/2024 13:01:54,35.004,8.6235
06/04/2024 13:02:54,35.026,8.6235
06/04/2024 13:03:54,35.047,8.6235
06/04/2024 13:04:54,35.069,8.6235
06/04/2024 13:05:54,35.089,8.6231
06/04/2024 13:06:54,35.11,8.6235
06/04/2024 13:07:54,35.13,8.6235
06/04/2024 13:08:54,35.15,8.6235
06/04/2024 13:09:54,35.17,8.6235
06/04/2024 13:10:54,35.192,8.6237
06/04/2024 13:11:54,35.212,8.6237
06/04/2024 13:12:54,35.232,8.6237
06/04/2024 13:13:54,35.25,8.6237
06/04/2024 13:14:54,35.27,8.6237
06/04/2024 13:15:54,35.29,8.6237
06/04/2024 13:16:54,35.31,8.6237
06/04/2024 13:17:54,35.33,8.6237
06/04/2024 13:18:54,35.348,8.6237
06/04/2024 13:19:54,35.368,8.6237
06/04/2024 13:20:54,35.388,8.6237
06/04/2024 13:21:54,35.407,8.6237
06/04/2024 13:22:54,35.427,8.6237
06/04/2024 13:23:54,35.445,8.6241
06/04/2024 13:24:54,35.464,8.6241
06/04/2024 13:25:54,35.484,8.6242
06/04/2024 13:26:54,35.502,8.6244
06/04/2024 13:27:54,35.52,8.6244
06/04/2024 13:28:54,35.54,8.6244
06/04/2024 13:29:54,35.559,8.6246
06/04/2024 13:30:54,35.577,8.6246
06/04/2024 13:31:54,35.596,8.6246
06/04/2024 13:32:54,35.616,8.6248
06/04/2024 13:33:54,35.634,8.6254
06/04/2024 13:34:54,35.653,8.6256
06/04/2024 13:35:54,35.671,8.6258
06/04/2024 13:36:54,35.689,8.6258
06/04/2024 13:37:54,35.708,8.6258
06/04/2024 13:38:54,35.726,8.626
06/04/2024 13:39:54,35.745,8.626
06/04/2024 13:40:54,35.763,8.626
06/04/2024 13:41:54,35.782,8.626
06/04/2024 13:42:54,35.8,8.626
06/04/2024 13:43:54,35.819,8.6252
06/04/2024 13:44:54,35.837,8.6252
06/04/2024 13:45:54,35.854,8.6252
06/04/2024 13:46:54,35.872,8.6254
06/04/2024 13:47:54,35.891,8.6254
06/04/2024 13:48:54,35.909,8.6254
06/04/2024 13:49:54,35.926,8.6265
06/04/2024 13:50:54,35.945,8.6265
06/04/2024 13:51:54,35.961,8.6265
06/04/2024 13:52:54,35.98,8.6265
06/04/2024 13:53:54,35.997,8.6265
06/04/2024 13:54:54,36.015,8.6265
06/04/2024 13:55:54,36.032,8.6265
06/04/2024 13:56:54,36.05,8.6265
06/04/2024 13:57:54,36.067,8.6265
06/04/2024 13:58:54,36.084,8.6265
06/04/2024 13:59:54,36.103,8.6265
06/04/2024 14:00:54,36.12,8.6263
06/04/2024 14:01:54,36.136,8.6265
06/04/2024 14:02:54,36.153,8.6265
06/04/2024 14:03:54,36.17,8.6265
06/04/2024 14:04:54,36.189,8.6265
06/04/2024 14:05:54,36.206,8.6265
06/04/2024 14:06:54,36.222,8.6265
06/04/2024 14:07:54,36.239,8.6265
06/04/2024 14:08:54,36.256,8.6265
06/04/2024 14:09:54,36.273,8.6265
06/04/2024 14:10:54,36.29,8.6265
06/04/2024 14:11:54,36.307,8.6265
06/04/2024 14:12:54,36.324,8.6265
06/04/2024 14:13:54,36.341,8.6267
06/04/2024 14:14:54,36.358,8.6267
06/04/2024 14:15:54,36.374,8.6267
06/04/2024 14:16:54,36.391,8.6265
06/04/2024 14:17:54,36.408,8.6265
06/04/2024 14:18:54,36.425,8.6265
06/04/2024 14:19:54,36.44,8.6265
06/04/2024 14:20:54,36.457,8.6265
06/04/2024 14:21:54,36.473,8.6265
06/04/2024 14:22:54,36.489,8.6265
06/04/2024 14:23:54,36.506,8.6265
06/04/2024 14:24:54,36.522,8.6265
06/04/2024 14:25:54,36.539,8.6265
06/04/2024 14:26:54,36.554,8.6265
06/04/2024 14:27:54,36.571,8.6265
06/04/2024 14:28:54,36.586,8.6265
06/04/2024 14:29:54,36.603,8.6265
06/04/2024 14:30:54,36.62,8.6265
06/04/2024 14:31:54,36.635,8.6265
06/04/2024 14:32:54,36.652,8.6265
06/04/2024 14:33:54,36.668,8.6265
06/04/2024 14:34:54,36.685,8.6265
06/04/2024 14:35:54,36.7,8.6265
06/04/2024 14:36:54,36.717,8.6265
06/04/2024 14:37:54,36.732,8.6265
06/04/2024 14:38:54,36.747,8.6267
06/04/2024 14:39:54,36.764,8.6267
06/04/2024 14:40:54,36.78,8.6267
06/04/2024 14:41:54,36.797,8.6267
06/04/2024 14:42:54,36.812,8.6267
06/04/2024 14:43:54,36.829,8.6265
06/04/2024 14:44:54,36.844,8.6265
06/04/2024 14:45:54,36.861,8.6265
06/04/2024 14:46:54,36.877,8.6265
06/04/2024 14:47:54,36.892,8.6265
06/04/2024 14:48:54,36.907,8.6265
06/04/2024 14:49:54,36.924,8.6265
06/04/2024 14:50:54,36.938,8.6265
06/04/2024 14:51:54,36.955,8.6265
06/04/2024 14:52:54,36.97,8.6265
06/04/2024 14:53:54,36.986,8.6265
06/04/2024 14:54:54,37.001,8.6265
06/04/2024 14:55:54,37.016,8.6265
06/04/2024 14:56:54,37.033,8.6265
06/04/2024 14:57:54,37.047,8.6265
06/04/2024 14:58:54,37.063,8.6265
06/04/2024 14:59:54,37.08,8.6265
06/04/2024 15:00:54,37.095,8.6265
06/04/2024 15:01:54,37.11,8.6265
06/04/2024 15:02:54,37.126,8.6265
06/04/2024 15:03:54,37.139,8.6265
06/04/2024 15:04:54,37.155,8.6265
06/04/2024 15:05:54,37.17,8.6265
06/04/2024 15:06:54,37.186,8.6265
06/04/2024 15:07:54,37.199,8.6265
06/04/2024 15:08:54,37.215,8.6265
06/04/2024 15:09:54,37.23,8.6265
06/04/2024 15:10:54,37.244,8.6265
06/04/2024 15:11:54,37.259,8.6265
06/04/2024 15:12:54,37.273,8.6265
06/04/2024 15:13:54,37.288,8.6265
06/04/2024 15:14:54,37.302,8.6265
06/04/2024 15:15:54,37.316,8.6265
06/04/2024 15:16:54,37.329,8.6265
06/04/2024 15:17:54,37.343,8.6265
06/04/2024 15:18:54,37.357,8.6265
06/04/2024 15:19:54,37.37,8.6267
06/04/2024 15:20:54,37.384,8.6267
06/04/2024 15:21:54,37.398,8.6269
06/04/2024 15:22:54,37.41,8.6269
06/04/2024 15:23:54,37.424,8.6269
06/04/2024 15:24:54,37.436,8.6269
06/04/2024 15:25:54,37.448,8.6271
06/04/2024 15:26:54,37.46,8.6273
06/04/2024 15:27:54,37.472,8.6273
06/04/2024 15:28:54,37.484,8.6273
06/04/2024 15:29:54,37.496,8.6273
06/04/2024 15:30:54,37.508,8.6275
06/04/2024 15:31:54,37.518,8.6275
06/04/2024 15:32:54,37.53,8.6279
06/04/2024 15:33:54,37.54,8.6279
06/04/2024 15:34:54,37.551,8.6279
06/04/2024 15:35:54,37.563,8.6284
06/04/2024 15:36:54,37.573,8.6284
06/04/2024 15:37:54,37.583,8.6286
06/04/2024 15:38:54,37.594,8.6286
06/04/2024 15:39:54,37.604,8.629
06/04/2024 15:40:54,37.613,8.629
06/04/2024 15:41:54,37.621,8.629
06/04/2024 15:42:54,37.632,8.629
06/04/2024 15:43:54,37.64,8.6292
06/04/2024 15:44:54,37.647,8.6292
06/04/2024 15:45:54,37.656,8.6294
06/04/2024 15:46:54,37.664,8.6294
06/04/2024 15:47:54,37.671,8.6294
06/04/2024 15:48:54,37.68,8.6292
06/04/2024 15:49:54,37.687,8.6294
06/04/2024 15:50:54,37.694,8.6294
06/04/2024 15:51:54,37.7,8.6296
06/04/2024 15:52:54,37.707,8.6296
06/04/2024 15:53:54,37.714,8.6296
06/04/2024 15:54:54,37.719,8.6296
06/04/2024 15:55:54,37.726,8.6296
06/04/2024 15:56:54,37.731,8.6296
06/04/2024 15:57:54,37.737,8.6296
06/04/2024 15:58:54,37.744,8.6296
06/04/2024 15:59:54,37.749,8.6296
06/04/2024 16:00:54,37.754,8.6296
06/04/2024 16:01:54,37.759,8.6296
06/04/2024 16:02:54,37.764,8.6296
06/04/2024 16:03:54,37.769,8.6296
06/04/2024 16:04:54,37.775,8.6296
06/04/2024 16:05:54,37.778,8.6296
06/04/2024 16:06:54,37.783,8.6296
06/04/2024 16:07:54,37.788,8.6296
06/04/2024 16:08:54,37.792,8.6296
06/04/2024 16:09:54,37.795,8.6296
06/04/2024 16:10:54,37.799,8.6296
06/04/2024 16:11:54,37.802,8.6296
06/04/2024 16:12:54,37.806,8.6296
06/04/2024 16:13:54,37.809,8.6296
06/04/2024 16:14:54,37.813,8.6296
06/04/2024 16:15:54,37.816,8.6296
06/04/2024 16:16:54,37.818,8.6296
06/04/2024 16:17:54,37.821,8.6296
06/04/2024 16:18:54,37.825,8.6296
06/04/2024 16:19:54,37.826,8.6296
06/04/2024 16:20:54,37.828,8.6296
06/04/2024 16:21:54,37.83,8.6296
06/04/2024 16:22:54,37.832,8.6296
06/04/2024 16:23:54,37.833,8.6296
06/04/2024 16:24:54,37.835,8.6296
06/04/2024 16:25:54,37.837,8.6296
06/04/2024 16:26:54,37.838,8.6296
06/04/2024 16:27:54,37.84,8.6296
06/04/2024 16:28:54,37.84,8.6296
06/04/2024 16:29:54,37.842,8.6296
06/04/2024 16:30:54,37.842,8.6296
06/04/2024 16:31:54,37.844,8.6296
06/04/2024 16:32:54,37.844,8.6296
06/04/2024 16:33:54,37.844,8.6296
06/04/2024 16:34:54,37.845,8.6296
06/04/2024 16:35:54,37.845,8.6296
06/04/2024 16:36:54,37.845,8.6296
06/04/2024 16:37:54,37.845,8.6296
06/04/2024 16:38:54,37.844,8.6296
06/04/2024 16:39:54,37.844,8.6296
06/04/2024 16:40:54,37.844,8.6296
06/04/2024 16:41:54,37.842,8.6296
06/04/2024 16:42:54,37.842,8.6296
06/04/2024 16:43:54,37.84,8.6296
06/04/2024 16:44:54,37.84,8.6296
06/04/2024 16:45:54,37.838,8.6296
06/04/2024 16:46:54,37.837,8.6296
06/04/2024 16:47:54,37.835,8.6296
06/04/2024 16:48:54,37.833,8.6296
06/04/2024 16:49:54,37.832,8.6296
06/04/2024 16:50:54,37.83,8.6296
06/04/2024 16:51:54,37.828,8.6296
06/04/2024 16:52:54,37.826,8.6296
06/04/2024 16:53:54,37.825,8.6296
06/04/2024 16:54:54,37.821,8.6296
06/04/2024 16:55:54,37.818,8.6296
06/04/2024 16:56:54,37.816,8.6296
06/04/2024 16:57:54,37.813,8.6296
06/04/2024 16:58:54,37.809,8.6296
06/04/2024 16:59:54,37.807,8.6296
06/04/2024 17:00:54,37.804,8.6296
06/04/2024 17:01:54,37.8,8.6296
06/04/2024 17:02:54,37.797,8.6296
06/04/2024 17:03:54,37.794,8.6296
06/04/2024 17:04:54,37.79,8.6296
06/04/2024 17:05:54,37.787,8.6296
06/04/2024 17:06:54,37.781,8.6296
06/04/2024 17:07:54,37.778,8.6296
06/04/2024 17:08:54,37.775,8.6296
06/04/2024 17:09:54,37.769,8.6296
06/04/2024 17:10:54,37.766,8.6296
06/04/2024 17:11:54,37.761,8.6296
06/04/2024 17:12:54,37.756,8.6296
06/04/2024 17:13:54,37.752,8.6296
06/04/2024 17:14:54,37.747,8.6296
06/04/2024 17:15:54,37.742,8.6296
06/04/2024 17:16:54,37.737,8.6296
06/04/2024 17:17:54,37.731,8.6296
06/04/2024 17:18:54,37.726,8.6296
06/04/2024 17:19:54,37.721,8.6296
06/04/2024 17:20:54,37.716,8.6296
06/04/2024 17:21:54,37.711,8.6296
06/04/2024 17:22:54,37.706,8.6296
06/04/2024 17:23:54,37.699,8.6296
06/04/2024 17:24:54,37.694,8.6296
06/04/2024 17:25:54,37.688,8.6296
06/04/2024 17:26:54,37.683,8.6296
06/04/2024 17:27:54,37.676,8.6296
06/04/2024 17:28:54,37.671,8.6296
06/04/2024 17:29:54,37.664,8.6296
06/04/2024 17:30:54,37.657,8.6296
06/04/2024 17:31:54,37.651,8.6296
06/04/2024 17:32:54,37.645,8.6296
06/04/2024 17:33:54,37.638,8.6296
06/04/2024 17:34:54,37.632,8.6296
06/04/2024 17:35:54,37.625,8.6296
06/04/2024 17:36:54,37.618,8.6296
06/04/2024 17:37:54,37.613,8.6296
06/04/2024 17:38:54,37.606,8.6296
06/04/2024 17:39:54,37.597,8.6296
06/04/2024 17:40:54,37.59,8.6296
06/04/2024 17:41:54,37.583,8.6296
06/04/2024 17:42:54,37.575,8.6296
06/04/2024 17:43:54,37.568,8.6296
06/04/2024 17:44:54,37.561,8.6296
06/04/2024 17:45:54,37.552,8.6298
06/04/2024 17:46:54,37.546,8.6298
06/04/2024 17:47:54,37.537,8.6298
06/04/2024 17:48:54,37.528,8.6296
06/04/2024 17:49:54,37.522,8.6296
06/04/2024 17:50:54,37.513,8.6296
06/04/2024 17:51:54,37.504,8.6296
06/04/2024 17:52:54,37.496,8.6298
06/04/2024 17:53:54,37.487,8.6298
06/04/2024 17:54:54,37.479,8.6298
06/04/2024 17:55:54,37.468,8.6298
06/04/2024 17:56:54,37.46,8.6298
06/04/2024 17:57:54,37.449,8.63
06/04/2024 17:58:54,37.441,8.63
06/04/2024 17:59:54,37.431,8.63
06/04/2024 18:00:54,37.42,8.6302
06/04/2024 18:01:54,37.41,8.6302
06/04/2024 18:02:54,37.401,8.6302
06/04/2024 18:03:54,37.391,8.6303
06/04/2024 18:04:54,37.381,8.6303
06/04/2024 18:05:54,37.37,8.6305
06/04/2024 18:06:54,37.358,8.6307
06/04/2024 18:07:54,37.348,8.6307
06/04/2024 18:08:54,37.336,8.6307
06/04/2024 18:09:54,37.324,8.6307
06/04/2024 18:10:54,37.314,8.6307
06/04/2024 18:11:54,37.3,8.6313
06/04/2024 18:12:54,37.288,8.6313
06/04/2024 18:13:54,37.276,8.6313
06/04/2024 18:14:54,37.264,8.6311
06/04/2024 18:15:54,37.251,8.6313
06/04/2024 18:16:54,37.237,8.6315
06/04/2024 18:17:54,37.223,8.6315
06/04/2024 18:18:54,37.209,8.6315
06/04/2024 18:19:54,37.196,8.6319
06/04/2024 18:20:54,37.182,8.6319
06/04/2024 18:21:54,37.167,8.6319
06/04/2024 18:22:54,37.153,8.6321
06/04/2024 18:23:54,37.138,8.6323
06/04/2024 18:24:54,37.122,8.6323
06/04/2024 18:25:54,37.107,8.6324
06/04/2024 18:26:54,37.092,8.6324
06/04/2024 18:27:54,37.076,8.6324
06/04/2024 18:28:54,37.059,8.6323
06/04/2024 18:29:54,37.044,8.6324
06/04/2024 18:30:54,37.027,8.6324
06/04/2024 18:31:54,37.011,8.6324
06/04/2024 18:32:54,36.994,8.6324
06/04/2024 18:33:54,36.977,8.6324
06/04/2024 18:34:54,36.958,8.6324
06/04/2024 18:35:54,36.941,8.6324
06/04/2024 18:36:54,36.923,8.6326
06/04/2024 18:37:54,36.906,8.6326
06/04/2024 18:38:54,36.887,8.6326
06/04/2024 18:39:54,36.866,8.6326
06/04/2024 18:40:54,36.844,8.6326
06/04/2024 18:41:54,36.824,8.6326
06/04/2024 18:42:54,36.802,8.6326
06/04/2024 18:43:54,36.78,8.6326
06/04/2024 18:44:54,36.758,8.6326
06/04/2024 18:45:54,36.734,8.6324
06/04/2024 18:46:54,36.71,8.6324
06/04/2024 18:47:54,36.688,8.6324
06/04/2024 18:48:54,36.662,8.6326
06/04/2024 18:49:54,36.639,8.6326
06/04/2024 18:50:54,36.615,8.6326
06/04/2024 18:51:54,36.589,8.6326
06/04/2024 18:52:54,36.566,8.6326
06/04/2024 18:53:54,36.54,8.6324
06/04/2024 18:54:54,36.513,8.6326
06/04/2024 18:55:54,36.488,8.6326
06/04/2024 18:56:54,36.462,8.6326
06/04/2024 18:57:54,36.437,8.6326
06/04/2024 18:58:54,36.412,8.6326
06/04/2024 18:59:54,36.386,8.6326
06/04/2024 19:00:54,36.361,8.6326
06/04/2024 19:01:54,36.334,8.6326
06/04/2024 19:02:54,36.309,8.6326
06/04/2024 19:03:54,36.281,8.6326
06/04/2024 19:04:54,36.254,8.6326
06/04/2024 19:05:54,36.227,8.6324
06/04/2024 19:06:54,36.2,8.6326
06/04/2024 19:07:54,36.175,8.6326
06/04/2024 19:08:54,36.148,8.6326
06/04/2024 19:09:54,36.121,8.6326
06/04/2024 19:10:54,36.094,8.6326
06/04/2024 19:11:54,36.069,8.6324
06/04/2024 19:12:54,36.042,8.6324
06/04/2024 19:13:54,36.015,8.6324
06/04/2024 19:14:54,35.987,8.6324
06/04/2024 19:15:54,35.961,8.6324
06/04/2024 19:16:54,35.934,8.6326
06/04/2024 19:17:54,35.906,8.6326
06/04/2024 19:18:54,35.881,8.6326
06/04/2024 19:19:54,35.852,8.6326
06/04/2024 19:20:54,35.825,8.6326
06/04/2024 19:21:54,35.797,8.6326
06/04/2024 19:22:54,35.77,8.6326
06/04/2024 19:23:54,35.743,8.6326
06/04/2024 19:24:54,35.715,8.6326
06/04/2024 19:25:54,35.686,8.6326
06/04/2024 19:26:54,35.659,8.6326
06/04/2024 19:27:54,35.632,8.6326
06/04/2024 19:28:54,35.604,8.6326
06/04/2024 19:29:54,35.577,8.6324
06/04/2024 19:30:54,35.549,8.6324
06/04/2024 19:31:54,35.52,8.6324
06/04/2024 19:32:54,35.492,8.6324
06/04/2024 19:33:54,35.464,8.6326
06/04/2024 19:34:54,35.435,8.6326
06/04/2024 19:35:54,35.407,8.6326
06/04/2024 19:36:54,35.38,8.6324
06/04/2024 19:37:54,35.352,8.6324
06/04/2024 19:38:54,35.323,8.6324
06/04/2024 19:39:54,35.295,8.6324
06/04/2024 19:40:54,35.267,8.6326
06/04/2024 19:41:54,35.238,8.6326
06/04/2024 19:42:54,35.21,8.6326
06/04/2024 19:43:54,35.182,8.6324
06/04/2024 19:44:54,35.154,8.6326
06/04/2024 19:45:54,35.125,8.6326
06/04/2024 19:46:54,35.097,8.6326
06/04/2024 19:47:54,35.069,8.6326
06/04/2024 19:48:54,35.04,8.6324
06/04/2024 19:49:54,35.012,8.6326
06/04/2024 19:50:54,34.984,8.6326
06/04/2024 19:51:54,34.954,8.6326
06/04/2024 19:52:54,34.926,8.6324
06/04/2024 19:53:54,34.898,8.6326
06/04/2024 19:54:54,34.87,8.6326
06/04/2024 19:55:54,34.84,8.6326
06/04/2024 19:56:54,34.812,8.6324
06/04/2024 19:57:54,34.783,8.6324
06/04/2024 19:58:54,34.755,8.6324
06/04/2024 19:59:54,34.725,8.6324
06/04/2024 20:00:54,34.697,8.6324
06/04/2024 20:01:54,34.669,8.6326
06/04/2024 20:02:54,34.641,8.6326
06/04/2024 20:03:54,34.611,8.6326
06/04/2024 20:04:54,34.583,8.6326
06/04/2024 20:05:54,34.555,8.6324
06/04/2024 20:06:54,34.527,8.6324
06/04/2024 20:07:54,34.497,8.6324
06/04/2024 20:08:54,34.469,8.6324
06/04/2024 20:09:54,34.44,8.6324
06/04/2024 20:10:54,34.412,8.6324
06/04/2024 20:11:54,34.384,8.6324
06/04/2024 20:12:54,34.356,8.6324
06/04/2024 20:13:54,34.328,8.6324
06/04/2024 20:14:54,34.298,8.6324
06/04/2024 20:15:54,34.27,8.6324
06/04/2024 20:16:54,34.242,8.6324
06/04/2024 20:17:54,34.213,8.6324
06/04/2024 20:18:54,34.185,8.6324
06/04/2024 20:19:54,34.157,8.6326
06/04/2024 20:20:54,34.129,8.6326
06/04/2024 20:21:54,34.101,8.6326
06/04/2024 20:22:54,34.071,8.6326
06/04/2024 20:23:54,34.043,8.6326
06/04/2024 20:24:54,34.015,8.6313
06/04/2024 20:25:54,33.988,8.6323
06/04/2024 20:26:54,33.96,8.6324
06/04/2024 20:27:54,33.93,8.6324
06/04/2024 20:28:54,33.904,8.6324
06/04/2024 20:29:54,33.876,8.6321
06/04/2024 20:30:54,33.847,8.6321
06/04/2024 20:31:54,33.819,8.6326
06/04/2024 20:32:54,33.791,8.6326
06/04/2024 20:33:54,33.763,8.6326
06/04/2024 20:34:54,33.735,8.6326
06/04/2024 20:35:54,33.708,8.6326
06/04/2024 20:36:54,33.68,8.6326
06/04/2024 20:37:54,33.652,8.6326
06/04/2024 20:38:54,33.624,8.6324
06/04/2024 20:39:54,33.597,8.6324
06/04/2024 20:40:54,33.569,8.6324
06/04/2024 20:41:54,33.543,8.6324
06/04/2024 20:42:54,33.513,8.6324
06/04/2024 20:43:54,33.487,8.6324
06/04/2024 20:44:54,33.46,8.6324
06/04/2024 20:45:54,33.432,8.6324
06/04/2024 20:46:54,33.404,8.6324
06/04/2024 20:47:54,33.377,8.6324
06/04/2024 20:48:54,33.349,8.6324
06/04/2024 20:49:54,33.321,8.6324
06/04/2024 20:50:54,33.294,8.6324
06/04/2024 20:51:54,33.268,8.6324
06/04/2024 20:52:54,33.24,8.6324
06/04/2024 20:53:54,33.212,8.6324
06/04/2024 20:54:54,33.185,8.6324
06/04/2024 20:55:54,33.159,8.6326
06/04/2024 20:56:54,33.131,8.6326
06/04/2024 20:57:54,33.104,8.6326
06/04/2024 20:58:54,33.078,8.6324
06/04/2024 20:59:54,33.05,8.6326
06/04/2024 21:00:54,33.023,8.6326
06/04/2024 21:01:54,32.997,8.6326
06/04/2024 21:02:54,32.969,8.6328
06/04/2024 21:03:54,32.941,8.6328
06/04/2024 21:04:54,32.916,8.6328
06/04/2024 21:05:54,32.888,8.6331
06/04/2024 21:06:54,32.862,8.6331
06/04/2024 21:07:54,32.835,8.6331
06/04/2024 21:08:54,32.809,8.6331
06/04/2024 21:09:54,32.781,8.6331
06/04/2024 21:10:54,32.755,8.6331
06/04/2024 21:11:54,32.728,8.6333
06/04/2024 21:12:54,32.702,8.6333
06/04/2024 21:13:54,32.675,8.6333
06/04/2024 21:14:54,32.649,8.6333
06/04/2024 21:15:54,32.623,8.6336
06/04/2024 21:16:54,32.596,8.6336
06/04/2024 21:17:54,32.57,8.6336
06/04/2024 21:18:54,32.542,8.6336
06/04/2024 21:19:54,32.517,8.6338
06/04/2024 21:20:54,32.491,8.634
06/04/2024 21:21:54,32.463,8.634
06/04/2024 21:22:54,32.438,8.634
06/04/2024 21:23:54,32.412,8.634
06/04/2024 21:24:54,32.386,8.634
06/04/2024 21:25:54,32.36,8.634
06/04/2024 21:26:54,32.333,8.6342
06/04/2024 21:27:54,32.309,8.6344
06/04/2024 21:28:54,32.282,8.6344
06/04/2024 21:29:54,32.256,8.6348
06/04/2024 21:30:54,32.23,8.6348
06/04/2024 21:31:54,32.204,8.6348
06/04/2024 21:32:54,32.179,8.635
06/04/2024 21:33:54,32.153,8.635
06/04/2024 21:34:54,32.119,8.635
06/04/2024 21:35:54,32.102,8.6346
06/04/2024 21:36:54,32.078,8.6348
06/04/2024 21:37:54,32.052,8.6348
06/04/2024 21:38:54,32.026,8.6348
06/04/2024 21:39:54,32.002,8.635
06/04/2024 21:40:54,31.977,8.635
06/04/2024 21:41:54,31.951,8.635
06/04/2024 21:42:54,31.925,8.635
06/04/2024 21:43:54,31.901,8.6352
06/04/2024 21:44:54,31.876,8.6352
06/04/2024 21:45:54,31.85,8.6352
06/04/2024 21:46:54,31.826,8.6352
06/04/2024 21:47:54,31.801,8.6354
06/04/2024 21:48:54,31.775,8.6354
06/04/2024 21:49:54,31.749,8.6354
06/04/2024 21:50:54,31.725,8.6354
06/04/2024 21:51:54,31.7,8.6354
06/04/2024 21:52:54,31.676,8.6354
06/04/2024 21:53:54,31.65,8.6354
06/04/2024 21:54:54,31.626,8.6354
06/04/2024 21:55:54,31.601,8.6354
06/04/2024 21:56:54,31.577,8.6354
06/04/2024 21:57:54,31.551,8.6354
06/04/2024 21:58:54,31.527,8.6354
06/04/2024 21:59:54,31.502,8.6354
06/04/2024 22:00:54,31.478,8.6355
06/04/2024 22:01:54,31.453,8.6355
06/04/2024 22:02:54,31.429,8.6355
06/04/2024 22:03:54,31.403,8.6354
06/04/2024 22:04:54,31.379,8.6354
06/04/2024 22:05:54,31.355,8.6354
06/04/2024 22:06:54,31.33,8.6354
06/04/2024 22:07:54,31.306,8.6354
06/04/2024 22:08:54,31.281,8.6354
06/04/2024 22:09:54,31.257,8.6354
06/04/2024 22:10:54,31.231,8.6354
06/04/2024 22:11:54,31.207,8.6355
06/04/2024 22:12:54,31.184,8.6355
06/04/2024 22:13:54,31.16,8.6355
06/04/2024 22:14:54,31.134,8.6354
06/04/2024 22:15:54,31.111,8.6354
06/04/2024 22:16:54,31.087,8.6354
06/04/2024 22:17:54,31.063,8.6354
06/04/2024 22:18:54,31.039,8.6354
06/04/2024 22:19:54,31.015,8.6354
06/04/2024 22:20:54,30.992,8.6354
06/04/2024 22:21:54,30.968,8.6355
06/04/2024 22:22:54,30.944,8.6355
06/04/2024 22:23:54,30.92,8.6355
06/04/2024 22:24:54,30.896,8.6354
06/04/2024 22:25:54,30.873,8.6354
06/04/2024 22:26:54,30.849,8.6354
06/04/2024 22:27:54,30.825,8.6355
06/04/2024 22:28:54,30.803,8.6355
06/04/2024 22:29:54,30.779,8.6355
06/04/2024 22:30:54,30.756,8.6354
06/04/2024 22:31:54,30.732,8.6355
06/04/2024 22:32:54,30.708,8.6355
06/04/2024 22:33:54,30.686,8.6355
06/04/2024 22:34:54,30.662,8.6355
06/04/2024 22:35:54,30.639,8.6354
06/04/2024 22:36:54,30.615,8.6355
06/04/2024 22:37:54,30.593,8.6355
06/04/2024 22:38:54,30.569,8.6355
06/04/2024 22:39:54,30.545,8.6354
06/04/2024 22:40:54,30.522,8.6355
06/04/2024 22:41:54,30.5,8.6355
06/04/2024 22:42:54,30.476,8.6355
06/04/2024 22:43:54,30.452,8.6355
06/04/2024 22:44:54,30.43,8.6355
06/04/2024 22:45:54,30.406,8.6355
06/04/2024 22:46:54,30.384,8.6355
06/04/2024 22:47:54,30.361,8.6355
06/04/2024 22:48:54,30.339,8.6355
06/04/2024 22:49:54,30.315,8.6355
06/04/2024 22:50:54,30.293,8.6354
06/04/2024 22:51:54,30.269,8.6354
06/04/2024 22:52:54,30.247,8.6354
06/04/2024 22:53:54,30.224,8.6354
06/04/2024 22:54:54,30.202,8.6354
06/04/2024 22:55:54,30.18,8.6354
06/04/2024 22:56:54,30.158,8.6354
06/04/2024 22:57:54,30.134,8.6354
06/04/2024 22:58:54,30.112,8.6354
06/04/2024 22:59:54,30.09,8.6355
06/04/2024 23:00:54,30.068,8.6355
06/04/2024 23:01:54,30.046,8.6355
06/04/2024 23:02:54,30.024,8.6354
06/04/2024 23:03:54,30.002,8.6354
06/04/2024 23:04:54,29.978,8.6354
06/04/2024 23:05:54,29.956,8.6354
06/04/2024 23:06:54,29.934,8.6354
06/04/2024 23:07:54,29.913,8.6354
06/04/2024 23:08:54,29.891,8.6354
06/04/2024 23:09:54,29.869,8.6354
06/04/2024 23:10:54,29.847,8.6352
06/04/2024 23:11:54,29.825,8.6352
06/04/2024 23:12:54,29.803,8.6352
06/04/2024 23:13:54,29.781,8.6354
06/04/2024 23:14:54,29.759,8.6354
06/04/2024 23:15:54,29.737,8.6354
06/04/2024 23:16:54,29.715,8.6354
06/04/2024 23:17:54,29.693,8.6354
06/04/2024 23:18:54,29.671,8.6354
06/04/2024 23:19:54,29.649,8.6354
06/04/2024 23:20:54,29.627,8.6354
06/04/2024 23:21:54,29.605,8.6354
06/04/2024 23:22:54,29.583,8.6354
06/04/2024 23:23:54,29.562,8.6354
06/04/2024 23:24:54,29.541,8.6354
06/04/2024 23:25:54,29.519,8.6354
06/04/2024 23:26:54,29.497,8.6354
06/04/2024 23:27:54,29.476,8.6354
06/04/2024 23:28:54,29.455,8.6354
06/04/2024 23:29:54,29.433,8.6352
06/04/2024 23:30:54,29.411,8.6342
06/04/2024 23:31:54,29.391,8.634
06/04/2024 23:32:54,29.369,8.6342
06/04/2024 23:33:54,29.349,8.6352
06/04/2024 23:34:54,29.327,8.6352
06/04/2024 23:35:54,29.307,8.6352
06/04/2024 23:36:54,29.285,8.6354
06/04/2024 23:37:54,29.265,8.6354
06/04/2024 23:38:54,29.243,8.6354
06/04/2024 23:39:54,29.223,8.6355
06/04/2024 23:40:54,29.202,8.6355
06/04/2024 23:41:54,29.18,8.6355
06/04/2024 23:42:54,29.16,8.6354
06/04/2024 23:43:54,29.14,8.6354
06/04/2024 23:44:54,29.12,8.6352
06/04/2024 23:45:54,29.099,8.6352
06/04/2024 23:46:54,29.078,8.6354
06/04/2024 23:47:54,29.057,8.6354
06/04/2024 23:48:54,29.037,8.6355
06/04/2024 23:49:54,29.017,8.6355
06/04/2024 23:50:54,28.997,8.6355
06/04/2024 23:51:54,28.976,8.6354
06/04/2024 23:52:54,28.955,8.6354
06/04/2024 23:53:54,28.934,8.6354
06/04/2024 23:54:54,28.914,8.6354
06/04/2024 23:55:54,28.894,8.6354
06/04/2024 23:56:54,28.874,8.6354
06/04/2024 23:57:54,28.853,8.6354
06/04/2024 23:58:54,28.833,8.6354
06/04/2024 23:59:54,28.813,8.6354
06/05/2024 00:00:54,28.793,8.6354
06/05/2024 00:01:54,28.773,8.6354
06/05/2024 00:02:54,28.752,8.6354
06/05/2024 00:03:54,28.732,8.6355
06/05/2024 00:04:54,28.712,8.6355
06/05/2024 00:05:54,28.692,8.6355
06/05/2024 00:06:54,28.673,8.635
06/05/2024 00:07:54,28.653,8.6354
06/05/2024 00:08:54,28.633,8.6354
06/05/2024 00:09:54,28.613,8.6354
06/05/2024 00:10:54,28.593,8.6354
06/05/2024 00:11:54,28.574,8.6354
06/05/2024 00:12:54,28.554,8.6354
06/05/2024 00:13:54,28.534,8.6354
06/05/2024 00:14:54,28.513,8.6354
06/05/2024 00:15:54,28.495,8.6354
06/05/2024 00:16:54,28.475,8.6354
06/05/2024 00:17:54,28.456,8.6354
06/05/2024 00:18:54,28.436,8.6354
06/05/2024 00:19:54,28.416,8.6354
06/05/2024 00:20:54,28.397,8.6354
06/05/2024 00:21:54,28.377,8.6354
06/05/2024 00:22:54,28.359,8.6354
06/05/2024 00:23:54,28.34,8.6354
06/05/2024 00:24:54,28.32,8.6354
06/05/2024 00:25:54,28.301,8.6354
06/05/2024 00:26:54,28.281,8.6354
06/05/2024 00:27:54,28.263,8.6354
06/05/2024 00:28:54,28.244,8.6354
06/05/2024 00:29:54,28.225,8.6354
06/05/2024 00:30:54,28.205,8.6354
06/05/2024 00:31:54,28.187,8.6354
06/05/2024 00:32:54,28.168,8.6354
06/05/2024 00:33:54,28.15,8.6354
06/05/2024 00:34:54,28.131,8.6354
06/05/2024 00:35:54,28.111,8.6354
06/05/2024 00:36:54,28.092,8.6354
06/05/2024 00:37:54,28.074,8.6354
06/05/2024 00:38:54,28.057,8.6354
06/05/2024 00:39:54,28.037,8.6354
06/05/2024 00:40:54,28.018,8.6354
06/05/2024 00:41:54,28,8.6354
06/05/2024 00:42:54,27.981,8.6354
06/05/2024 00:43:54,27.963,8.6354
06/05/2024 00:44:54,27.944,8.6354
06/05/2024 00:45:54,27.926,8.6354
06/05/2024 00:46:54,27.907,8.6354
06/05/2024 00:47:54,27.889,8.6354
06/05/2024 00:48:54,27.87,8.6354
06/05/2024 00:49:54,27.852,8.6354
06/05/2024 00:50:54,27.835,8.6354
06/05/2024 00:51:54,27.816,8.6354
06/05/2024 00:52:54,27.798,8.6354
06/05/2024 00:53:54,27.779,8.6354
06/05/2024 00:54:54,27.761,8.6354
06/05/2024 00:55:54,27.742,8.6354
06/05/2024 00:56:54,27.725,8.6354
06/05/2024 00:57:54,27.707,8.6355
06/05/2024 00:58:54,27.688,8.6355
06/05/2024 00:59:54,27.67,8.6355
06/05/2024 01:00:54,27.653,8.6354
06/05/2024 01:01:54,27.634,8.6354
06/05/2024 01:02:54,27.616,8.6354
06/05/2024 01:03:54,27.599,8.6354
06/05/2024 01:04:54,27.581,8.6354
06/05/2024 01:05:54,27.562,8.6354
06/05/2024 01:06:54,27.545,8.6354
06/05/2024 01:07:54,27.527,8.6354
06/05/2024 01:08:54,27.51,8.6354
06/05/2024 01:09:54,27.491,8.6354
06/05/2024 01:10:54,27.474,8.6354
06/05/2024 01:11:54,27.456,8.6354
06/05/2024 01:12:54,27.439,8.6354
06/05/2024 01:13:54,27.421,8.6354
06/05/2024 01:14:54,27.404,8.6354
06/05/2024 01:15:54,27.387,8.6354
06/05/2024 01:16:54,27.368,8.6354
06/05/2024 01:17:54,27.351,8.6354
06/05/2024 01:18:54,27.333,8.6354
06/05/2024 01:19:54,27.316,8.6354
06/05/2024 01:20:54,27.299,8.6354
06/05/2024 01:21:54,27.281,8.6354
06/05/2024 01:22:54,27.264,8.6354
06/05/2024 01:23:54,27.247,8.6354
06/05/2024 01:24:54,27.23,8.6354
06/05/2024 01:25:54,27.213,8.6354
06/05/2024 01:26:54,27.195,8.6354
06/05/2024 01:27:54,27.178,8.6354
06/05/2024 01:28:54,27.161,8.6354
06/05/2024 01:29:54,27.144,8.6354
06/05/2024 01:30:54,27.127,8.6354
06/05/2024 01:31:54,27.11,8.6354
06/05/2024 01:32:54,27.094,8.6354
06/05/2024 01:33:54,27.077,8.6354
06/05/2024 01:34:54,27.06,8.6354
06/05/2024 01:35:54,27.043,8.6354
06/05/2024 01:36:54,27.026,8.6354
06/05/2024 01:37:54,27.009,8.6354
06/05/2024 01:38:54,26.992,8.6354
06/05/2024 01:39:54,26.976,8.6354
06/05/2024 01:40:54,26.959,8.6354
06/05/2024 01:41:54,26.942,8.6354
06/05/2024 01:42:54,26.925,8.6354
06/05/2024 01:43:54,26.908,8.6354
06/05/2024 01:44:54,26.891,8.6354
06/05/2024 01:45:54,26.874,8.6354
06/05/2024 01:46:54,26.858,8.6354
06/05/2024 01:47:54,26.841,8.6352
06/05/2024 01:48:54,26.824,8.6352
06/05/2024 01:49:54,26.807,8.6354
06/05/2024 01:50:54,26.79,8.6354
06/05/2024 01:51:54,26.773,8.6354
06/05/2024 01:52:54,26.758,8.6354
06/05/2024 01:53:54,26.741,8.6354
06/05/2024 01:54:54,26.724,8.6352
06/05/2024 01:55:54,26.708,8.6354
06/05/2024 01:56:54,26.691,8.6354
06/05/2024 01:57:54,26.676,8.6354
06/05/2024 01:58:54,26.659,8.6354
06/05/2024 01:59:54,26.642,8.6354
06/05/2024 02:00:54,26.625,8.6352
06/05/2024 02:01:54,26.61,8.6354
06/05/2024 02:02:54,26.593,8.6354
06/05/2024 02:03:54,26.576,8.6354
06/05/2024 02:04:54,26.561,8.6354
06/05/2024 02:05:54,26.544,8.6354
06/05/2024 02:06:54,26.529,8.6352
06/05/2024 02:07:54,26.512,8.6354
06/05/2024 02:08:54,26.495,8.6354
06/05/2024 02:09:54,26.48,8.6354
06/05/2024 02:10:54,26.465,8.6354
06/05/2024 02:11:54,26.448,8.6354
06/05/2024 02:12:54,26.433,8.6354
06/05/2024 02:13:54,26.416,8.6354
06/05/2024 02:14:54,26.401,8.6354
06/05/2024 02:15:54,26.385,8.6354
06/05/2024 02:16:54,26.368,8.6354
06/05/2024 02:17:54,26.353,8.6354
06/05/2024 02:18:54,26.338,8.6354
06/05/2024 02:19:54,26.321,8.6354
06/05/2024 02:20:54,26.306,8.6354
06/05/2024 02:21:54,26.291,8.6354
06/05/2024 02:22:54,26.274,8.6354
06/05/2024 02:23:54,26.259,8.6354
06/05/2024 02:24:54,26.243,8.6354
06/05/2024 02:25:54,26.228,8.6352
06/05/2024 02:26:54,26.213,8.6352
06/05/2024 02:27:54,26.198,8.6354
06/05/2024 02:28:54,26.182,8.6354
06/05/2024 02:29:54,26.166,8.6354
06/05/2024 02:30:54,26.15,8.6354
06/05/2024 02:31:54,26.135,8.6354
06/05/2024 02:32:54,26.12,8.6354
06/05/2024 02:33:54,26.105,8.6354
06/05/2024 02:34:54,26.09,8.6354
06/05/2024 02:35:54,26.074,8.6354
06/05/2024 02:36:54,26.059,8.6354
06/05/2024 02:37:54,26.044,8.6354
06/05/2024 02:38:54,26.029,8.6354
06/05/2024 02:39:54,26.013,8.6354
06/05/2024 02:40:54,25.998,8.6354
06/05/2024 02:41:54,25.984,8.6354
06/05/2024 02:42:54,25.969,8.6354
06/05/2024 02:43:54,25.954,8.6354
06/05/2024 02:44:54,25.939,8.6354
06/05/2024 02:45:54,25.924,8.6354
06/05/2024 02:46:54,25.908,8.6354
06/05/2024 02:47:54,25.893,8.6354
06/05/2024 02:48:54,25.879,8.6354
06/05/2024 02:49:54,25.864,8.6354
06/05/2024 02:50:54,25.849,8.6355
06/05/2024 02:51:54,25.834,8.6355
06/05/2024 02:52:54,25.819,8.6355
06/05/2024 02:53:54,25.805,8.6354
06/05/2024 02:54:54,25.79,8.6354
06/05/2024 02:55:54,25.775,8.6354
06/05/2024 02:56:54,25.759,8.6355
06/05/2024 02:57:54,25.746,8.6355
06/05/2024 02:58:54,25.73,8.6355
06/05/2024 02:59:54,25.715,8.6354
06/05/2024 03:00:54,25.702,8.6357
06/05/2024 03:01:54,25.686,8.6357
06/05/2024 03:02:54,25.673,8.6357
06/05/2024 03:03:54,25.658,8.6355
06/05/2024 03:04:54,25.644,8.6355
06/05/2024 03:05:54,25.629,8.6355
06/05/2024 03:06:54,25.615,8.6355
06/05/2024 03:07:54,25.6,8.6355
06/05/2024 03:08:54,25.586,8.6357
06/05/2024 03:09:54,25.571,8.6357
06/05/2024 03:10:54,25.557,8.6357
06/05/2024 03:11:54,25.542,8.6354
06/05/2024 03:12:54,25.528,8.6357
06/05/2024 03:13:54,25.513,8.6357
06/05/2024 03:14:54,25.5,8.6357
06/05/2024 03:15:54,25.484,8.6357
06/05/2024 03:16:54,25.471,8.6357
06/05/2024 03:17:54,25.457,8.6357
06/05/2024 03:18:54,25.442,8.6359
06/05/2024 03:19:54,25.428,8.6361
06/05/2024 03:20:54,25.415,8.6361
06/05/2024 03:21:54,25.399,8.6361
06/05/2024 03:22:54,25.386,8.6359
06/05/2024 03:23:54,25.372,8.6361
06/05/2024 03:24:54,25.357,8.6361
06/05/2024 03:25:54,25.343,8.6361
06/05/2024 03:26:54,25.33,8.6363
06/05/2024 03:27:54,25.315,8.6363
06/05/2024 03:28:54,25.301,8.6363
06/05/2024 03:29:54,25.287,8.6363
06/05/2024 03:30:54,25.274,8.6357
06/05/2024 03:31:54,25.249,8.6367
06/05/2024 03:32:54,25.245,8.6367
06/05/2024 03:33:54,25.231,8.6367
06/05/2024 03:34:54,25.218,8.6365
06/05/2024 03:35:54,25.204,8.6367
06/05/2024 03:36:54,25.19,8.6367
06/05/2024 03:37:54,25.177,8.6367
06/05/2024 03:38:54,25.163,8.6367
06/05/2024 03:39:54,25.149,8.6371
06/05/2024 03:40:54,25.136,8.6371
06/05/2024 03:41:54,25.122,8.6371
06/05/2024 03:42:54,25.107,8.6371
06/05/2024 03:43:54,25.093,8.6371
06/05/2024 03:44:54,25.08,8.6371
06/05/2024 03:45:54,25.066,8.6369
06/05/2024 03:46:54,25.052,8.6367
06/05/2024 03:47:54,25.039,8.6363
06/05/2024 03:48:54,25.025,8.6371
06/05/2024 03:49:54,25.012,8.6371
06/05/2024 03:50:54,24.998,8.6371
06/05/2024 03:51:54,24.984,8.6371
06/05/2024 03:52:54,24.971,8.6369
06/05/2024 03:53:54,24.959,8.6373
06/05/2024 03:54:54,24.945,8.6373
06/05/2024 03:55:54,24.931,8.6376
06/05/2024 03:56:54,24.918,8.6376
06/05/2024 03:57:54,24.904,8.6376
06/05/2024 03:58:54,24.892,8.6375
06/05/2024 03:59:54,24.878,8.6365
06/05/2024 04:00:54,24.865,8.6376
06/05/2024 04:01:54,24.853,8.6376
06/05/2024 04:02:54,24.839,8.6376
06/05/2024 04:03:54,24.827,8.6376
06/05/2024 04:04:54,24.815,8.6376
06/05/2024 04:05:54,24.803,8.6376
06/05/2024 04:06:54,24.792,8.6376
06/05/2024 04:07:54,24.78,8.6375
06/05/2024 04:08:54,24.77,8.6378
06/05/2024 04:09:54,24.759,8.6378
06/05/2024 04:10:54,24.747,8.6378
06/05/2024 04:11:54,24.736,8.6378
06/05/2024 04:12:54,24.726,8.6378
06/05/2024 04:13:54,24.714,8.6378
06/05/2024 04:14:54,24.703,8.6376
06/05/2024 04:15:54,24.693,8.6375
06/05/2024 04:16:54,24.682,8.6373
06/05/2024 04:17:54,24.67,8.6378
06/05/2024 04:18:54,24.659,8.638
06/05/2024 04:19:54,24.649,8.638
06/05/2024 04:20:54,24.638,8.638
06/05/2024 04:21:54,24.626,8.638
06/05/2024 04:22:54,24.616,8.638
06/05/2024 04:23:54,24.605,8.638
06/05/2024 04:24:54,24.593,8.638
06/05/2024 04:25:54,24.582,8.6378
06/05/2024 04:26:54,24.57,8.638
06/05/2024 04:27:54,24.56,8.638
06/05/2024 04:28:54,24.549,8.638
06/05/2024 04:29:54,24.537,8.638
06/05/2024 04:30:54,24.526,8.638
06/05/2024 04:31:54,24.514,8.638
06/05/2024 04:32:54,24.504,8.638
06/05/2024 04:33:54,24.492,8.638
06/05/2024 04:34:54,24.481,8.638
06/05/2024 04:35:54,24.469,8.638
06/05/2024 04:36:54,24.459,8.638
06/05/2024 04:37:54,24.448,8.638
06/05/2024 04:38:54,24.436,8.6382
06/05/2024 04:39:54,24.425,8.6382
06/05/2024 04:40:54,24.415,8.6382
06/05/2024 04:41:54,24.403,8.6382
06/05/2024 04:42:54,24.392,8.6376
06/05/2024 04:43:54,24.382,8.638
06/05/2024 04:44:54,24.37,8.638
06/05/2024 04:45:54,24.359,8.6382
06/05/2024 04:46:54,24.348,8.6382
06/05/2024 04:47:54,24.336,8.6382
06/05/2024 04:48:54,24.326,8.638
06/05/2024 04:49:54,24.315,8.6378
06/05/2024 04:50:54,24.305,8.6375
06/05/2024 04:51:54,24.294,8.6375
06/05/2024 04:52:54,24.284,8.6373
06/05/2024 04:53:54,24.273,8.6382
06/05/2024 04:54:54,24.262,8.6382
06/05/2024 04:55:54,24.241,8.6382
06/05/2024 04:56:54,24.24,8.6382
06/05/2024 04:57:54,24.229,8.6382
06/05/2024 04:58:54,24.22,8.6382
06/05/2024 04:59:54,24.21,8.6382
06/05/2024 05:00:54,24.199,8.6382
06/05/2024 05:01:54,24.189,8.6382
06/05/2024 05:02:54,24.178,8.6382
06/05/2024 05:03:54,24.169,8.6382
06/05/2024 05:04:54,24.158,8.638
06/05/2024 05:05:54,24.148,8.6382
06/05/2024 05:06:54,24.139,8.6382
06/05/2024 05:07:54,24.13,8.6382
06/05/2024 05:08:54,24.121,8.6382
06/05/2024 05:09:54,24.112,8.6382
06/05/2024 05:10:54,24.104,8.6382
06/05/2024 05:11:54,24.095,8.6382
06/05/2024 05:12:54,24.086,8.6382
06/05/2024 05:13:54,24.077,8.6382
06/05/2024 05:14:54,24.07,8.6382
06/05/2024 05:15:54,24.061,8.6382
06/05/2024 05:16:54,24.052,8.6382
06/05/2024 05:17:54,24.044,8.6382
06/05/2024 05:18:54,24.035,8.6382
06/05/2024 05:19:54,24.027,8.6382
06/05/2024 05:20:54,24.018,8.6382
06/05/2024 05:21:54,24.009,8.6384
06/05/2024 05:22:54,24.002,8.6384
06/05/2024 05:23:54,23.993,8.6384
06/05/2024 05:24:54,23.985,8.6382
06/05/2024 05:25:54,23.978,8.6382
06/05/2024 05:26:54,23.969,8.6382
06/05/2024 05:27:54,23.961,8.6369
06/05/2024 05:28:54,23.954,8.6371
06/05/2024 05:29:54,23.946,8.6373
06/05/2024 05:30:54,23.937,8.6373
06/05/2024 05:31:54,23.93,8.6373
06/05/2024 05:32:54,23.924,8.6373
06/05/2024 05:33:54,23.916,8.6373
06/05/2024 05:34:54,23.908,8.6375
06/05/2024 05:35:54,23.902,8.6375
06/05/2024 05:36:54,23.895,8.6375
06/05/2024 05:37:54,23.889,8.6376
06/05/2024 05:38:54,23.883,8.6376
06/05/2024 05:39:54,23.875,8.6376
06/05/2024 05:40:54,23.869,8.6376
06/05/2024 05:41:54,23.863,8.6375
06/05/2024 05:42:54,23.857,8.6375
06/05/2024 05:43:54,23.851,8.6373
06/05/2024 05:44:54,23.845,8.6373
06/05/2024 05:45:54,23.839,8.6373
06/05/2024 05:46:54,23.833,8.6373
06/05/2024 05:47:54,23.827,8.6373
06/05/2024 05:48:54,23.823,8.6375
06/05/2024 05:49:54,23.817,8.6375
06/05/2024 05:50:54,23.812,8.6375
06/05/2024 05:51:54,23.806,8.6376
06/05/2024 05:52:54,23.802,8.6378
06/05/2024 05:53:54,23.796,8.6378
06/05/2024 05:54:54,23.791,8.6378
06/05/2024 05:55:54,23.787,8.6378
06/05/2024 05:56:54,23.782,8.6382
06/05/2024 05:57:54,23.779,8.6382
06/05/2024 05:58:54,23.775,8.6382
06/05/2024 05:59:54,23.772,8.6382
06/05/2024 06:00:54,23.767,8.6382
06/05/2024 06:01:54,23.764,8.6382
06/05/2024 06:02:54,23.761,8.6382
06/05/2024 06:03:54,23.758,8.6382
06/05/2024 06:04:54,23.755,8.6382
06/05/2024 06:05:54,23.752,8.6382
06/05/2024 06:06:54,23.749,8.6382
06/05/2024 06:07:54,23.748,8.6382
06/05/2024 06:08:54,23.744,8.6376
06/05/2024 06:09:54,23.743,8.6378
06/05/2024 06:10:54,23.741,8.6378
06/05/2024 06:11:54,23.74,8.638
06/05/2024 06:12:54,23.738,8.638
06/05/2024 06:13:54,23.737,8.6382
06/05/2024 06:14:54,23.737,8.6382
06/05/2024 06:15:54,23.735,8.6382
06/05/2024 06:16:54,23.735,8.6382
06/05/2024 06:17:54,23.735,8.6382
06/05/2024 06:18:54,23.734,8.6382
06/05/2024 06:19:54,23.734,8.6382
06/05/2024 06:20:54,23.735,8.6382
06/05/2024 06:21:54,23.735,8.6382
06/05/2024 06:22:54,23.735,8.6369
06/05/2024 06:23:54,23.737,8.6373
06/05/2024 06:24:54,23.737,8.6375
06/05/2024 06:25:54,23.738,8.6376
06/05/2024 06:26:54,23.74,8.6378
06/05/2024 06:27:54,23.741,8.638
06/05/2024 06:28:54,23.744,8.6382
06/05/2024 06:29:54,23.746,8.6382
06/05/2024 06:30:54,23.749,8.6382
06/05/2024 06:31:54,23.752,8.6382
06/05/2024 06:32:54,23.755,8.6382
06/05/2024 06:33:54,23.758,8.6382
06/05/2024 06:34:54,23.761,8.6376
06/05/2024 06:35:54,23.764,8.6378
06/05/2024 06:36:54,23.769,8.6382
06/05/2024 06:37:54,23.772,8.6382
06/05/2024 06:38:54,23.776,8.6382
06/05/2024 06:39:54,23.781,8.6382
06/05/2024 06:40:54,23.785,8.6382
06/05/2024 06:41:54,23.79,8.6382
06/05/2024 06:42:54,23.796,8.6382
06/05/2024 06:43:54,23.8,8.6376
06/05/2024 06:44:54,23.806,8.6378
06/05/2024 06:45:54,23.812,8.638
06/05/2024 06:46:54,23.818,8.6382
06/05/2024 06:47:54,23.824,8.6382
06/05/2024 06:48:54,23.832,8.6382
06/05/2024 06:49:54,23.838,8.6382
06/05/2024 06:50:54,23.845,8.6382
06/05/2024 06:51:54,23.853,8.6384
06/05/2024 06:52:54,23.86,8.6384
06/05/2024 06:53:54,23.868,8.6384
06/05/2024 06:54:54,23.875,8.6382
06/05/2024 06:55:54,23.884,8.6382
06/05/2024 06:56:54,23.892,8.6373
06/05/2024 06:57:54,23.901,8.6376
06/05/2024 06:58:54,23.91,8.6378
06/05/2024 06:59:54,23.919,8.638
06/05/2024 07:00:54,23.93,8.6382
06/05/2024 07:01:54,23.939,8.6382
06/05/2024 07:02:54,23.949,8.6382
06/05/2024 07:03:54,23.96,8.6382
06/05/2024 07:04:54,23.97,8.6382
06/05/2024 07:05:54,23.981,8.6382
06/05/2024 07:06:54,23.991,8.6382
06/05/2024 07:07:54,24.003,8.6382
06/05/2024 07:08:54,24.014,8.6382
06/05/2024 07:09:54,24.026,8.6384
06/05/2024 07:10:54,24.038,8.6384
06/05/2024 07:11:54,24.05,8.6384
06/05/2024 07:12:54,24.064,8.6382
06/05/2024 07:13:54,24.076,8.6382
06/05/2024 07:14:54,24.089,8.6382
06/05/2024 07:15:54,24.103,8.6382
06/05/2024 07:16:54,24.116,8.6382
06/05/2024 07:17:54,24.131,8.6382
06/05/2024 07:18:54,24.145,8.6382
06/05/2024 07:19:54,24.16,8.6382
06/05/2024 07:20:54,24.174,8.6378
06/05/2024 07:21:54,24.19,8.6382
06/05/2024 07:22:54,24.205,8.6382
06/05/2024 07:23:54,24.22,8.6384
06/05/2024 07:24:54,24.237,8.6384
06/05/2024 07:25:54,24.253,8.6384
06/05/2024 07:26:54,24.27,8.6382
06/05/2024 07:27:54,24.287,8.6382
06/05/2024 07:28:54,24.303,8.6376
06/05/2024 07:29:54,24.321,8.6376
06/05/2024 07:30:54,24.339,8.6373
06/05/2024 07:31:54,24.357,8.6382
06/05/2024 07:32:54,24.376,8.6382
06/05/2024 07:33:54,24.394,8.6382
06/05/2024 07:34:54,24.412,8.6382
06/05/2024 07:35:54,24.431,8.6382
06/05/2024 07:36:54,24.451,8.6382
06/05/2024 07:37:54,24.471,8.6382
06/05/2024 07:38:54,24.49,8.6382
06/05/2024 07:39:54,24.51,8.6382
06/05/2024 07:40:54,24.531,8.6382
06/05/2024 07:41:54,24.551,8.6382
06/05/2024 07:42:54,24.572,8.6382
06/05/2024 07:43:54,24.593,8.6382
06/05/2024 07:44:54,24.614,8.6382
06/05/2024 07:45:54,24.635,8.6382
06/05/2024 07:46:54,24.658,8.6382
06/05/2024 07:47:54,24.679,8.6382
06/05/2024 07:48:54,24.702,8.6382
06/05/2024 07:49:54,24.724,8.6382
06/05/2024 07:50:54,24.747,8.6382
06/05/2024 07:51:54,24.77,8.6382
06/05/2024 07:52:54,24.794,8.6382
06/05/2024 07:53:54,24.816,8.6382
06/05/2024 07:54:54,24.841,8.6382
06/05/2024 07:55:54,24.865,8.6382
06/05/2024 07:56:54,24.889,8.6382
06/05/2024 07:57:54,24.913,8.6382
06/05/2024 07:58:54,24.937,8.6382
06/05/2024 07:59:54,24.963,8.6382
06/05/2024 08:00:54,24.987,8.6382
06/05/2024 08:01:54,25.013,8.6382
06/05/2024 08:02:54,25.039,8.6382
06/05/2024 08:03:54,25.065,8.6382
06/05/2024 08:04:54,25.09,8.6382
06/05/2024 08:05:54,25.116,8.6382
06/05/2024 08:06:54,25.143,8.6382
06/05/2024 08:07:54,25.169,8.6382
06/05/2024 08:08:54,25.196,8.6382
06/05/2024 08:09:54,25.224,8.6382
06/05/2024 08:10:54,25.251,8.6382
06/05/2024 08:11:54,25.278,8.6382
06/05/2024 08:12:54,25.305,8.6382
06/05/2024 08:13:54,25.334,8.6382
06/05/2024 08:14:54,25.362,8.6382
06/05/2024 08:15:54,25.39,8.6382
06/05/2024 08:16:54,25.419,8.6382
06/05/2024 08:17:54,25.448,8.6382
06/05/2024 08:18:54,25.477,8.6384
06/05/2024 08:19:54,25.506,8.6384
06/05/2024 08:20:54,25.535,8.6384
06/05/2024 08:21:54,25.563,8.6382
06/05/2024 08:22:54,25.594,8.6384
06/05/2024 08:23:54,25.624,8.6384
06/05/2024 08:24:54,25.653,8.6384
06/05/2024 08:25:54,25.683,8.6384
06/05/2024 08:26:54,25.714,8.6382
06/05/2024 08:27:54,25.744,8.6382
06/05/2024 08:28:54,25.776,8.6382
06/05/2024 08:29:54,25.806,8.6384
06/05/2024 08:30:54,25.837,8.6384
06/05/2024 08:31:54,25.869,8.6384
06/05/2024 08:32:54,25.901,8.6382
06/05/2024 08:33:54,25.931,8.6382
06/05/2024 08:34:54,25.963,8.6382
06/05/2024 08:35:54,25.995,8.6382
06/05/2024 08:36:54,26.027,8.6382
06/05/2024 08:37:54,26.059,8.6382
06/05/2024 08:38:54,26.093,8.6382
06/05/2024 08:39:54,26.125,8.6382
06/05/2024 08:40:54,26.157,8.6382
06/05/2024 08:41:54,26.19,8.6382
06/05/2024 08:42:54,26.224,8.6382
06/05/2024 08:43:54,26.256,8.6382
06/05/2024 08:44:54,26.291,8.638
06/05/2024 08:45:54,26.323,8.6382
06/05/2024 08:46:54,26.358,8.6382
06/05/2024 08:47:54,26.391,8.6382
06/05/2024 08:48:54,26.425,8.6384
06/05/2024 08:49:54,26.46,8.6384
06/05/2024 08:50:54,26.494,8.6384
06/05/2024 08:51:54,26.529,8.6384
06/05/2024 08:52:54,26.564,8.6384
06/05/2024 08:53:54,26.599,8.6384
06/05/2024 08:54:54,26.634,8.6384
06/05/2024 08:55:54,26.669,8.6382
06/05/2024 08:56:54,26.705,8.6382
06/05/2024 08:57:54,26.74,8.6382
06/05/2024 08:58:54,26.775,8.6382
06/05/2024 08:59:54,26.812,8.6382
06/05/2024 09:00:54,26.847,8.6382
06/05/2024 09:01:54,26.884,8.6384
06/05/2024 09:02:54,26.92,8.6384
06/05/2024 09:03:54,26.957,8.6384
06/05/2024 09:04:54,26.994,8.6382
06/05/2024 09:05:54,27.031,8.6382
06/05/2024 09:06:54,27.067,8.6384
06/05/2024 09:07:54,27.104,8.6384
06/05/2024 09:08:54,27.143,8.6384
06/05/2024 09:09:54,27.179,8.6384
06/05/2024 09:10:54,27.218,8.6382
06/05/2024 09:11:54,27.255,8.6382
06/05/2024 09:12:54,27.293,8.6382
06/05/2024 09:13:54,27.331,8.6384
06/05/2024 09:14:54,27.37,8.6384
06/05/2024 09:15:54,27.408,8.6384
06/05/2024 09:16:54,27.447,8.6384
06/05/2024 09:17:54,27.485,8.6384
06/05/2024 09:18:54,27.525,8.6384
06/05/2024 09:19:54,27.564,8.6384
06/05/2024 09:20:54,27.604,8.6384
06/05/2024 09:21:54,27.642,8.6384
06/05/2024 09:22:54,27.682,8.6382
06/05/2024 09:23:54,27.722,8.6384
06/05/2024 09:24:54,27.761,8.6384
06/05/2024 09:25:54,27.801,8.6384
06/05/2024 09:26:54,27.841,8.6384
06/05/2024 09:27:54,27.881,8.6384
06/05/2024 09:28:54,27.923,8.6384
06/05/2024 09:29:54,27.963,8.6384
06/05/2024 09:30:54,28.003,8.6384
06/05/2024 09:31:54,28.045,8.6384
06/05/2024 09:32:54,28.085,8.6384
06/05/2024 09:33:54,28.126,8.6384
06/05/2024 09:34:54,28.167,8.6384
06/05/2024 09:35:54,28.208,8.6384
06/05/2024 09:36:54,28.25,8.6384
06/05/2024 09:37:54,28.29,8.6384
06/05/2024 09:38:54,28.332,8.6384
06/05/2024 09:39:54,28.376,8.6384
06/05/2024 09:40:54,28.416,8.6384
06/05/2024 09:41:54,28.458,8.6384
06/05/2024 09:42:54,28.5,8.6384
06/05/2024 09:43:54,28.541,8.6384
06/05/2024 09:44:54,28.583,8.6384
06/05/2024 09:45:54,28.627,8.638
06/05/2024 09:46:54,28.669,8.6384
06/05/2024 09:47:54,28.711,8.6384
06/05/2024 09:48:54,28.754,8.6384
06/05/2024 09:49:54,28.796,8.6384
06/05/2024 09:50:54,28.838,8.6384
06/05/2024 09:51:54,28.881,8.6378
06/05/2024 09:52:54,28.923,8.6382
06/05/2024 09:53:54,28.967,8.6384
06/05/2024 09:54:54,29.011,8.6384
06/05/2024 09:55:54,29.053,8.6384
06/05/2024 09:56:54,29.096,8.6384
06/05/2024 09:57:54,29.138,8.6384
06/05/2024 09:58:54,29.182,8.6384
06/05/2024 09:59:54,29.226,8.6376
06/05/2024 10:00:54,29.268,8.6376
06/05/2024 10:01:54,29.311,8.6384
06/05/2024 10:02:54,29.355,8.6384
06/05/2024 10:03:54,29.399,8.6384
06/05/2024 10:04:54,29.443,8.6384
06/05/2024 10:05:54,29.485,8.6384
06/05/2024 10:06:54,29.529,8.6384
06/05/2024 10:07:54,29.572,8.6384
06/05/2024 10:08:54,29.616,8.6384
06/05/2024 10:09:54,29.66,8.6384
06/05/2024 10:10:54,29.704,8.6384
06/05/2024 10:11:54,29.746,8.6384
06/05/2024 10:12:54,29.79,8.6384
06/05/2024 10:13:54,29.834,8.6384
06/05/2024 10:14:54,29.878,8.6384
06/05/2024 10:15:54,29.922,8.6384
06/05/2024 10:16:54,29.966,8.6384
06/05/2024 10:17:54,30.008,8.6384
06/05/2024 10:18:54,30.052,8.6384
06/05/2024 10:19:54,30.098,8.6384
06/05/2024 10:20:54,30.142,8.6386
06/05/2024 10:21:54,30.184,8.6386
06/05/2024 10:22:54,30.228,8.6386
06/05/2024 10:23:54,30.271,8.6384
06/05/2024 10:24:54,30.315,8.6384
06/05/2024 10:25:54,30.359,8.6384
06/05/2024 10:26:54,30.403,8.6384
06/05/2024 10:27:54,30.447,8.6384
06/05/2024 10:28:54,30.49,8.6384
06/05/2024 10:29:54,30.533,8.6384
06/05/2024 10:30:54,30.577,8.6384
06/05/2024 10:31:54,30.621,8.6384
06/05/2024 10:32:54,30.664,8.6386
06/05/2024 10:33:54,30.708,8.6386
06/05/2024 10:34:54,30.751,8.6386
06/05/2024 10:35:54,30.794,8.6384
06/05/2024 10:36:54,30.838,8.6384
06/05/2024 10:37:54,30.881,8.6384
06/05/2024 10:38:54,30.923,8.6384
06/05/2024 10:39:54,30.968,8.6384
06/05/2024 10:40:54,31.011,8.6384
06/05/2024 10:41:54,31.053,8.6384
06/05/2024 10:42:54,31.096,8.6384
06/05/2024 10:43:54,31.138,8.6384
06/05/2024 10:44:54,31.18,8.6384
06/05/2024 10:45:54,31.223,8.6384
06/05/2024 10:46:54,31.266,8.6384
06/05/2024 10:47:54,31.308,8.6384
06/05/2024 10:48:54,31.351,8.6384
06/05/2024 10:49:54,31.394,8.6384
06/05/2024 10:50:54,31.437,8.6384
06/05/2024 10:51:54,31.48,8.6386
06/05/2024 10:52:54,31.521,8.6386
06/05/2024 10:53:54,31.564,8.6386
06/05/2024 10:54:54,31.607,8.6384
06/05/2024 10:55:54,31.65,8.6384
06/05/2024 10:56:54,31.692,8.6386
06/05/2024 10:57:54,31.735,8.6386
06/05/2024 10:58:54,31.778,8.6386
06/05/2024 10:59:54,31.82,8.6386
06/05/2024 11:00:54,31.863,8.6386
06/05/2024 11:01:54,31.905,8.6386
06/05/2024 11:02:54,31.948,8.6386
06/05/2024 11:03:54,31.989,8.6386
06/05/2024 11:04:54,32.033,8.6386
06/05/2024 11:05:54,32.073,8.6386
06/05/2024 11:06:54,32.116,8.6386
06/05/2024 11:07:54,32.158,8.6386
06/05/2024 11:08:54,32.2,8.6386
06/05/2024 11:09:54,32.241,8.6386
06/05/2024 11:10:54,32.283,8.6386
06/05/2024 11:11:54,32.323,8.6386
06/05/2024 11:12:54,32.365,8.6386
06/05/2024 11:13:54,32.407,8.6386
06/05/2024 11:14:54,32.449,8.6386
06/05/2024 11:15:54,32.489,8.6386
06/05/2024 11:16:54,32.531,8.6386
06/05/2024 11:17:54,32.571,8.6386
06/05/2024 11:18:54,32.613,8.6386
06/05/2024 11:19:54,32.654,8.6386
06/05/2024 11:20:54,32.694,8.6386
06/05/2024 11:21:54,32.736,8.6386
06/05/2024 11:22:54,32.776,8.6386
06/05/2024 11:23:54,32.817,8.6386
06/05/2024 11:24:54,32.857,8.6386
06/05/2024 11:25:54,32.898,8.6388
06/05/2024 11:26:54,32.938,8.6388
06/05/2024 11:27:54,32.979,8.6388
06/05/2024 11:28:54,33.019,8.6388
06/05/2024 11:29:54,33.058,8.6388
06/05/2024 11:30:54,33.099,8.6388
06/05/2024 11:31:54,33.139,8.6388
06/05/2024 11:32:54,33.178,8.6388
06/05/2024 11:33:54,33.217,8.6388
06/05/2024 11:34:54,33.256,8.6388
06/05/2024 11:35:54,33.295,8.6392
06/05/2024 11:36:54,33.336,8.6392
06/05/2024 11:37:54,33.375,8.6392
06/05/2024 11:38:54,33.414,8.6394
06/05/2024 11:39:54,33.453,8.6394
06/05/2024 11:40:54,33.492,8.6397
06/05/2024 11:41:54,33.531,8.6397
06/05/2024 11:42:54,33.571,8.6397
06/05/2024 11:43:54,33.61,8.6401
06/05/2024 11:44:54,33.647,8.6401
06/05/2024 11:45:54,33.686,8.6401
06/05/2024 11:46:54,33.724,8.6407
06/05/2024 11:47:54,33.762,8.6407
06/05/2024 11:48:54,33.801,8.6407
06/05/2024 11:49:54,33.839,8.6407
06/05/2024 11:50:54,33.876,8.6409
06/05/2024 11:51:54,33.914,8.6411
06/05/2024 11:52:54,33.952,8.6411
06/05/2024 11:53:54,33.988,8.6411
06/05/2024 11:54:54,34.025,8.6413
06/05/2024 11:55:54,34.063,8.6413
06/05/2024 11:56:54,34.099,8.6415
06/05/2024 11:57:54,34.137,8.6417
06/05/2024 11:58:54,34.173,8.6417
06/05/2024 11:59:54,34.209,8.6417
06/05/2024 12:00:54,34.245,8.6415
06/05/2024 12:01:54,34.282,8.6417
06/05/2024 12:02:54,34.318,8.6417
06/05/2024 12:03:54,34.354,8.6417
06/05/2024 12:04:54,34.39,8.6417
06/05/2024 12:05:54,34.427,8.6417
06/05/2024 12:06:54,34.463,8.6417
06/05/2024 12:07:54,34.497,8.6417
06/05/2024 12:08:54,34.534,8.6417
06/05/2024 12:09:54,34.568,8.6417
06/05/2024 12:10:54,34.603,8.6417
06/05/2024 12:11:54,34.638,8.6417
06/05/2024 12:12:54,34.673,8.6417
06/05/2024 12:13:54,34.707,8.6415
06/05/2024 12:14:54,34.74,8.6417
06/05/2024 12:15:54,34.775,8.6417
06/05/2024 12:16:54,34.808,8.6417
06/05/2024 12:17:54,34.843,8.6417
06/05/2024 12:18:54,34.876,8.6417
06/05/2024 12:19:54,34.909,8.6417
06/05/2024 12:20:54,34.943,8.6417
06/05/2024 12:21:54,34.974,8.6417
06/05/2024 12:22:54,35.007,8.6407
06/05/2024 12:23:54,35.039,8.6407
06/05/2024 12:24:54,35.07,8.6409
06/05/2024 12:25:54,35.102,8.6417
06/05/2024 12:26:54,35.134,8.6417
06/05/2024 12:27:54,35.165,8.6417
06/05/2024 12:28:54,35.195,8.6417
06/05/2024 12:29:54,35.227,8.6417
06/05/2024 12:30:54,35.257,8.6417
06/05/2024 12:31:54,35.287,8.6417
06/05/2024 12:32:54,35.317,8.6417
06/05/2024 12:33:54,35.347,8.6417
06/05/2024 12:34:54,35.375,8.6417
06/05/2024 12:35:54,35.405,8.6417
06/05/2024 12:36:54,35.434,8.6417
06/05/2024 12:37:54,35.462,8.6417
06/05/2024 12:38:54,35.49,8.6417
06/05/2024 12:39:54,35.517,8.6417
06/05/2024 12:40:54,35.545,8.6417
06/05/2024 12:41:54,35.572,8.6417
06/05/2024 12:42:54,35.599,8.6417
06/05/2024 12:43:54,35.626,8.6417
06/05/2024 12:44:54,35.653,8.6417
06/05/2024 12:45:54,35.678,8.6417
06/05/2024 12:46:54,35.704,8.6417
06/05/2024 12:47:54,35.73,8.6417
06/05/2024 12:48:54,35.753,8.6417
06/05/2024 12:49:54,35.778,8.6417
06/05/2024 12:50:54,35.803,8.6417
06/05/2024 12:51:54,35.827,8.6417
06/05/2024 12:52:54,35.85,8.6409
06/05/2024 12:53:54,35.876,8.6407
06/05/2024 12:54:54,35.899,8.6417
06/05/2024 12:55:54,35.921,8.6417
06/05/2024 12:56:54,35.945,8.6417
06/05/2024 12:57:54,35.966,8.6417
06/05/2024 12:58:54,35.99,8.6417
06/05/2024 12:59:54,36.012,8.6417
06/05/2024 13:00:54,36.034,8.6417
06/05/2024 13:01:54,36.056,8.6417
06/05/2024 13:02:54,36.077,8.6417
06/05/2024 13:03:54,36.099,8.6417
06/05/2024 13:04:54,36.12,8.6417
06/05/2024 13:05:54,36.14,8.6417
06/05/2024 13:06:54,36.162,8.6417
06/05/2024 13:07:54,36.182,8.6417
06/05/2024 13:08:54,36.202,8.6417
06/05/2024 13:09:54,36.222,8.6417
06/05/2024 13:10:54,36.241,8.6417
06/05/2024 13:11:54,36.261,8.6417
06/05/2024 13:12:54,36.28,8.6417
06/05/2024 13:13:54,36.3,8.6417
06/05/2024 13:14:54,36.32,8.6417
06/05/2024 13:15:54,36.339,8.6417
06/05/2024 13:16:54,36.358,8.6417
06/05/2024 13:17:54,36.376,8.6417
06/05/2024 13:18:54,36.395,8.6417
06/05/2024 13:19:54,36.413,8.6417
06/05/2024 13:20:54,36.432,8.6417
06/05/2024 13:21:54,36.451,8.6418
06/05/2024 13:22:54,36.467,8.6418
06/05/2024 13:23:54,36.486,8.6418
06/05/2024 13:24:54,36.505,8.6417
06/05/2024 13:25:54,36.522,8.6418
06/05/2024 13:26:54,36.54,8.6418
06/05/2024 13:27:54,36.557,8.6418
06/05/2024 13:28:54,36.576,8.642
06/05/2024 13:29:54,36.593,8.642
06/05/2024 13:30:54,36.61,8.642
06/05/2024 13:31:54,36.629,8.642
06/05/2024 13:32:54,36.645,8.642
06/05/2024 13:33:54,36.662,8.642
06/05/2024 13:34:54,36.679,8.6426
06/05/2024 13:35:54,36.696,8.6426
06/05/2024 13:36:54,36.713,8.6428
06/05/2024 13:37:54,36.73,8.6428
06/05/2024 13:38:54,36.747,8.6432
06/05/2024 13:39:54,36.766,8.6436
06/05/2024 13:40:54,36.783,8.6436
06/05/2024 13:41:54,36.8,8.6436
06/05/2024 13:42:54,36.817,8.644
06/05/2024 13:43:54,36.832,8.6442
06/05/2024 13:44:54,36.849,8.6442
06/05/2024 13:45:54,36.866,8.6446
06/05/2024 13:46:54,36.883,8.6446
06/05/2024 13:47:54,36.901,8.6446
06/05/2024 13:48:54,36.918,8.6446
06/05/2024 13:49:54,36.933,8.6446
06/05/2024 13:50:54,36.948,8.6446
06/05/2024 13:51:54,36.965,8.6448
06/05/2024 13:52:54,36.982,8.6448
06/05/2024 13:53:54,36.998,8.6448
06/05/2024 13:54:54,37.015,8.6448
06/05/2024 13:55:54,37.03,8.6448
06/05/2024 13:56:54,37.045,8.6448
06/05/2024 13:57:54,37.063,8.6448
06/05/2024 13:58:54,37.078,8.6448
06/05/2024 13:59:54,37.093,8.6448
06/05/2024 14:00:54,37.109,8.6448
06/05/2024 14:01:54,37.126,8.6448
06/05/2024 14:02:54,37.139,8.6448
06/05/2024 14:03:54,37.155,8.6448
06/05/2024 14:04:54,37.17,8.6448
06/05/2024 14:05:54,37.186,8.6448
06/05/2024 14:06:54,37.201,8.6448
06/05/2024 14:07:54,37.216,8.6448
06/05/2024 14:08:54,37.232,8.6448
06/05/2024 14:09:54,37.245,8.6448
06/05/2024 14:10:54,37.261,8.6448
06/05/2024 14:11:54,37.276,8.6448
06/05/2024 14:12:54,37.292,8.6448
06/05/2024 14:13:54,37.307,8.6448
06/05/2024 14:14:54,37.321,8.6448
06/05/2024 14:15:54,37.336,8.6448
06/05/2024 14:16:54,37.352,8.6448
06/05/2024 14:17:54,37.365,8.6448
06/05/2024 14:18:54,37.381,8.6448
06/05/2024 14:19:54,37.396,8.6448
06/05/2024 14:20:54,37.412,8.6448
06/05/2024 14:21:54,37.425,8.6448
06/05/2024 14:22:54,37.439,8.6448
06/05/2024 14:23:54,37.455,8.6448
06/05/2024 14:24:54,37.468,8.6448
06/05/2024 14:25:54,37.484,8.6448
06/05/2024 14:26:54,37.497,8.6448
06/05/2024 14:27:54,37.513,8.6448
06/05/2024 14:28:54,37.527,8.6448
06/05/2024 14:29:54,37.542,8.6449
06/05/2024 14:30:54,37.556,8.6449
06/05/2024 14:31:54,37.571,8.6449
06/05/2024 14:32:54,37.585,8.6448
06/05/2024 14:33:54,37.601,8.6448
06/05/2024 14:34:54,37.614,8.6448
06/05/2024 14:35:54,37.628,8.6448
06/05/2024 14:36:54,37.644,8.6448
06/05/2024 14:37:54,37.657,8.6448
06/05/2024 14:38:54,37.671,8.6448
06/05/2024 14:39:54,37.687,8.6448
06/05/2024 14:40:54,37.7,8.6448
06/05/2024 14:41:54,37.714,8.6448
06/05/2024 14:42:54,37.73,8.6448
06/05/2024 14:43:54,37.744,8.6448
06/05/2024 14:44:54,37.757,8.6448
06/05/2024 14:45:54,37.771,8.6448
06/05/2024 14:46:54,37.785,8.6448
06/05/2024 14:47:54,37.797,8.6448
06/05/2024 14:48:54,37.811,8.6448
06/05/2024 14:49:54,37.825,8.6448
06/05/2024 14:50:54,37.838,8.6448
06/05/2024 14:51:54,37.851,8.6448
06/05/2024 14:52:54,37.863,8.6448
06/05/2024 14:53:54,37.876,8.6448
06/05/2024 14:54:54,37.888,8.6448
06/05/2024 14:55:54,37.901,8.6448
06/05/2024 14:56:54,37.913,8.6448
06/05/2024 14:57:54,37.925,8.6448
06/05/2024 14:58:54,37.937,8.6448
06/05/2024 14:59:54,37.947,8.6448
06/05/2024 15:00:54,37.959,8.6448
06/05/2024 15:01:54,37.97,8.6448
06/05/2024 15:02:54,37.982,8.6448
06/05/2024 15:03:54,37.992,8.6448
06/05/2024 15:04:54,38.004,8.6448
06/05/2024 15:05:54,38.015,8.6448
06/05/2024 15:06:54,38.025,8.6448
06/05/2024 15:07:54,38.035,8.6448
06/05/2024 15:08:54,38.046,8.6448
06/05/2024 15:09:54,38.056,8.6448
06/05/2024 15:10:54,38.065,8.6448
06/05/2024 15:11:54,38.075,8.6448
06/05/2024 15:12:54,38.084,8.6448
06/05/2024 15:13:54,38.094,8.6448
06/05/2024 15:14:54,38.103,8.6448
06/05/2024 15:15:54,38.113,8.6448
06/05/2024 15:16:54,38.122,8.6448
06/05/2024 15:17:54,38.131,8.6448
06/05/2024 15:18:54,38.139,8.6448
06/05/2024 15:19:54,38.148,8.6449
06/05/2024 15:20:54,38.157,8.6449
06/05/2024 15:21:54,38.164,8.6451
06/05/2024 15:22:54,38.172,8.6451
06/05/2024 15:23:54,38.181,8.6455
06/05/2024 15:24:54,38.188,8.6455
06/05/2024 15:25:54,38.197,8.6455
06/05/2024 15:26:54,38.204,8.6455
06/05/2024 15:27:54,38.212,8.6455
06/05/2024 15:28:54,38.219,8.6455
06/05/2024 15:29:54,38.226,8.6461
06/05/2024 15:30:54,38.233,8.6461
06/05/2024 15:31:54,38.24,8.6463
06/05/2024 15:32:54,38.247,8.6463
06/05/2024 15:33:54,38.254,8.6465
06/05/2024 15:34:54,38.261,8.6465
06/05/2024 15:35:54,38.266,8.6467
06/05/2024 15:36:54,38.273,8.6467
06/05/2024 15:37:54,38.28,8.6472
06/05/2024 15:38:54,38.285,8.6472
06/05/2024 15:39:54,38.29,8.6474
06/05/2024 15:40:54,38.297,8.6474
06/05/2024 15:41:54,38.303,8.6474
06/05/2024 15:42:54,38.308,8.6474
06/05/2024 15:43:54,38.313,8.6476
06/05/2024 15:44:54,38.318,8.6476
06/05/2024 15:45:54,38.323,8.6476
06/05/2024 15:46:54,38.329,8.6478
06/05/2024 15:47:54,38.332,8.6478
06/05/2024 15:48:54,38.337,8.6478
06/05/2024 15:49:54,38.341,8.6476
06/05/2024 15:50:54,38.346,8.6476
06/05/2024 15:51:54,38.35,8.6478
06/05/2024 15:52:54,38.355,8.6478
06/05/2024 15:53:54,38.358,8.6478
06/05/2024 15:54:54,38.362,8.6478
06/05/2024 15:55:54,38.365,8.6478
06/05/2024 15:56:54,38.369,8.6478
06/05/2024 15:57:54,38.372,8.6478
06/05/2024 15:58:54,38.377,8.6478
06/05/2024 15:59:54,38.379,8.6478
06/05/2024 16:00:54,38.383,8.6478
06/05/2024 16:01:54,38.386,8.6478
06/05/2024 16:02:54,38.388,8.6478
06/05/2024 16:03:54,38.391,8.6478
06/05/2024 16:04:54,38.393,8.6478
06/05/2024 16:05:54,38.395,8.6478
06/05/2024 16:06:54,38.398,8.6478
06/05/2024 16:07:54,38.4,8.6478
06/05/2024 16:08:54,38.402,8.6478
06/05/2024 16:09:54,38.404,8.6478
06/05/2024 16:10:54,38.405,8.6478
06/05/2024 16:11:54,38.407,8.6478
06/05/2024 16:12:54,38.409,8.6478
06/05/2024 16:13:54,38.41,8.6478
06/05/2024 16:14:54,38.412,8.6478
06/05/2024 16:15:54,38.412,8.6478
06/05/2024 16:16:54,38.414,8.6478
06/05/2024 16:17:54,38.414,8.6478
06/05/2024 16:18:54,38.416,8.6478
06/05/2024 16:19:54,38.416,8.6478
06/05/2024 16:20:54,38.416,8.6478
06/05/2024 16:21:54,38.417,8.6478
06/05/2024 16:22:54,38.417,8.6478
06/05/2024 16:23:54,38.417,8.6478
06/05/2024 16:24:54,38.417,8.6478
06/05/2024 16:25:54,38.416,8.6478
06/05/2024 16:26:54,38.417,8.6478
06/05/2024 16:27:54,38.416,8.6478
06/05/2024 16:28:54,38.416,8.6478
06/05/2024 16:29:54,38.416,8.6478
06/05/2024 16:30:54,38.416,8.6478
06/05/2024 16:31:54,38.414,8.6478
06/05/2024 16:32:54,38.414,8.6478
06/05/2024 16:33:54,38.414,8.6478
06/05/2024 16:34:54,38.412,8.6478
06/05/2024 16:35:54,38.41,8.6478
06/05/2024 16:36:54,38.41,8.6478
06/05/2024 16:37:54,38.409,8.6478
06/05/2024 16:38:54,38.407,8.6478
06/05/2024 16:39:54,38.405,8.6478
06/05/2024 16:40:54,38.404,8.6478
06/05/2024 16:41:54,38.402,8.6478
06/05/2024 16:42:54,38.4,8.6478
06/05/2024 16:43:54,38.398,8.6478
06/05/2024 16:44:54,38.395,8.6478
06/05/2024 16:45:54,38.393,8.6478
06/05/2024 16:46:54,38.391,8.6478
06/05/2024 16:47:54,38.388,8.6478
06/05/2024 16:48:54,38.386,8.6478
06/05/2024 16:49:54,38.383,8.6478
06/05/2024 16:50:54,38.379,8.6478
06/05/2024 16:51:54,38.377,8.6478
06/05/2024 16:52:54,38.372,8.6478
06/05/2024 16:53:54,38.37,8.6478
06/05/2024 16:54:54,38.367,8.6478
06/05/2024 16:55:54,38.362,8.6478
06/05/2024 16:56:54,38.358,8.6478
06/05/2024 16:57:54,38.355,8.6478
06/05/2024 16:58:54,38.351,8.6478
06/05/2024 16:59:54,38.348,8.6478
06/05/2024 17:00:54,38.343,8.6478
06/05/2024 17:01:54,38.337,8.6478
06/05/2024 17:02:54,38.334,8.6478
06/05/2024 17:03:54,38.329,8.6478
06/05/2024 17:04:54,38.323,8.6478
06/05/2024 17:05:54,38.32,8.6478
06/05/2024 17:06:54,38.315,8.6478
06/05/2024 17:07:54,38.31,8.6478
06/05/2024 17:08:54,38.304,8.6478
06/05/2024 17:09:54,38.297,8.6478
06/05/2024 17:10:54,38.292,8.6478
06/05/2024 17:11:54,38.287,8.6478
06/05/2024 17:12:54,38.282,8.6478
06/05/2024 17:13:54,38.275,8.6478
06/05/2024 17:14:54,38.27,8.6478
06/05/2024 17:15:54,38.263,8.6478
06/05/2024 17:16:54,38.257,8.6478
06/05/2024 17:17:54,38.251,8.6478
06/05/2024 17:18:54,38.244,8.6478
06/05/2024 17:19:54,38.238,8.6478
06/05/2024 17:20:54,38.221,8.6478
06/05/2024 17:21:54,38.224,8.6478
06/05/2024 17:22:54,38.218,8.6478
06/05/2024 17:23:54,38.211,8.6478
06/05/2024 17:24:54,38.204,8.6478
06/05/2024 17:25:54,38.197,8.6478
06/05/2024 17:26:54,38.19,8.6478
06/05/2024 17:27:54,38.181,8.6478
06/05/2024 17:28:54,38.174,8.6478
06/05/2024 17:29:54,38.167,8.6478
06/05/2024 17:30:54,38.159,8.6478
06/05/2024 17:31:54,38.152,8.6478
06/05/2024 17:32:54,38.143,8.6478
06/05/2024 17:33:54,38.134,8.6478
06/05/2024 17:34:54,38.127,8.6478
06/05/2024 17:35:54,38.119,8.6478
06/05/2024 17:36:54,38.112,8.6478
06/05/2024 17:37:54,38.103,8.6478
06/05/2024 17:38:54,38.094,8.648
06/05/2024 17:39:54,38.086,8.648
06/05/2024 17:40:54,38.079,8.648
06/05/2024 17:41:54,38.07,8.648
06/05/2024 17:42:54,38.061,8.648
06/05/2024 17:43:54,38.051,8.648
06/05/2024 17:44:54,38.044,8.648
06/05/2024 17:45:54,38.034,8.648
06/05/2024 17:46:54,38.025,8.6482
06/05/2024 17:47:54,38.016,8.6482
06/05/2024 17:48:54,38.006,8.6482
06/05/2024 17:49:54,37.997,8.6484
06/05/2024 17:50:54,37.987,8.6484
06/05/2024 17:51:54,37.977,8.6484
06/05/2024 17:52:54,37.968,8.6486
06/05/2024 17:53:54,37.956,8.649
06/05/2024 17:54:54,37.947,8.649
06/05/2024 17:55:54,37.935,8.649
06/05/2024 17:56:54,37.925,8.649
06/05/2024 17:57:54,37.914,8.6491
06/05/2024 17:58:54,37.904,8.6491
06/05/2024 17:59:54,37.892,8.6491
06/05/2024 18:00:54,37.882,8.6495
06/05/2024 18:01:54,37.869,8.6495
06/05/2024 18:02:54,37.859,8.6495
06/05/2024 18:03:54,37.847,8.6499
06/05/2024 18:04:54,37.835,8.6499
06/05/2024 18:05:54,37.823,8.6499
06/05/2024 18:06:54,37.813,8.6499
06/05/2024 18:07:54,37.799,8.6503
06/05/2024 18:08:54,37.787,8.6503
06/05/2024 18:09:54,37.775,8.6503
06/05/2024 18:10:54,37.761,8.6503
06/05/2024 18:11:54,37.749,8.6503
06/05/2024 18:12:54,37.735,8.6505
06/05/2024 18:13:54,37.721,8.6505
06/05/2024 18:14:54,37.707,8.6505
06/05/2024 18:15:54,37.694,8.6505
06/05/2024 18:16:54,37.68,8.6507
06/05/2024 18:17:54,37.666,8.6507
06/05/2024 18:18:54,37.651,8.6509
06/05/2024 18:19:54,37.635,8.6509
06/05/2024 18:20:54,37.621,8.6509
06/05/2024 18:21:54,37.607,8.6507
06/05/2024 18:22:54,37.59,8.6509
06/05/2024 18:23:54,37.577,8.6509
06/05/2024 18:24:54,37.561,8.6509
06/05/2024 18:25:54,37.544,8.6509
06/05/2024 18:26:54,37.527,8.6509
06/05/2024 18:27:54,37.511,8.6509
06/05/2024 18:28:54,37.494,8.6509
06/05/2024 18:29:54,37.477,8.6509
06/05/2024 18:30:54,37.46,8.6509
06/05/2024 18:31:54,37.443,8.6509
06/05/2024 18:32:54,37.425,8.6509
06/05/2024 18:33:54,37.408,8.6509
06/05/2024 18:34:54,37.391,8.6509
06/05/2024 18:35:54,37.372,8.6509
06/05/2024 18:36:54,37.355,8.6509
06/05/2024 18:37:54,37.336,8.6509
06/05/2024 18:38:54,37.316,8.6509
06/05/2024 18:39:54,37.297,8.6509
06/05/2024 18:40:54,37.276,8.6509
06/05/2024 18:41:54,37.256,8.6509
06/05/2024 18:42:54,37.232,8.6509
06/05/2024 18:43:54,37.211,8.6509
06/05/2024 18:44:54,37.189,8.6507
06/05/2024 18:45:54,37.165,8.6509
06/05/2024 18:46:54,37.141,8.6509
06/05/2024 18:47:54,37.117,8.6509
06/05/2024 18:48:54,37.093,8.6509
06/05/2024 18:49:54,37.069,8.6509
06/05/2024 18:50:54,37.045,8.6509
06/05/2024 18:51:54,37.02,8.6509
06/05/2024 18:52:54,36.996,8.6509
06/05/2024 18:53:54,36.97,8.6509
06/05/2024 18:54:54,36.945,8.6509
06/05/2024 18:55:54,36.919,8.6509
06/05/2024 18:56:54,36.894,8.6509
06/05/2024 18:57:54,36.868,8.6509
06/05/2024 18:58:54,36.843,8.6509
06/05/2024 18:59:54,36.817,8.6509
06/05/2024 19:00:54,36.79,8.6509
06/05/2024 19:01:54,36.764,8.6509
06/05/2024 19:02:54,36.737,8.6509
06/05/2024 19:03:54,36.712,8.6509
06/05/2024 19:04:54,36.686,8.6509
06/05/2024 19:05:54,36.659,8.6509
06/05/2024 19:06:54,36.632,8.6509
06/05/2024 19:07:54,36.606,8.6509
06/05/2024 19:08:54,36.579,8.6509
06/05/2024 19:09:54,36.554,8.6509
06/05/2024 19:10:54,36.527,8.6507
06/05/2024 19:11:54,36.5,8.6507
06/05/2024 19:12:54,36.473,8.6509
06/05/2024 19:13:54,36.445,8.6509
06/05/2024 19:14:54,36.418,8.6509
06/05/2024 19:15:54,36.393,8.6509
06/05/2024 19:16:54,36.366,8.6509
06/05/2024 19:17:54,36.339,8.6509
06/05/2024 19:18:54,36.31,8.6509
06/05/2024 19:19:54,36.283,8.6509
06/05/2024 19:20:54,36.256,8.6509
06/05/2024 19:21:54,36.229,8.6509
06/05/2024 19:22:54,36.202,8.6509
06/05/2024 19:23:54,36.175,8.6509
06/05/2024 19:24:54,36.148,8.6509
06/05/2024 19:25:54,36.12,8.6509
06/05/2024 19:26:54,36.093,8.6509
06/05/2024 19:27:54,36.066,8.6509
06/05/2024 19:28:54,36.039,8.6509
06/05/2024 19:29:54,36.012,8.6509
06/05/2024 19:30:54,35.985,8.6509
06/05/2024 19:31:54,35.956,8.6509
06/05/2024 19:32:54,35.929,8.6509
06/05/2024 19:33:54,35.901,8.6509
06/05/2024 19:34:54,35.874,8.6509
06/05/2024 19:35:54,35.845,8.6509
06/05/2024 19:36:54,35.819,8.6509
06/05/2024 19:37:54,35.79,8.6507
06/05/2024 19:38:54,35.763,8.6507
06/05/2024 19:39:54,35.736,8.6509
06/05/2024 19:40:54,35.708,8.6509
06/05/2024 19:41:54,35.679,8.6509
06/05/2024 19:42:54,35.651,8.6507
06/05/2024 19:43:54,35.624,8.6507
06/05/2024 19:44:54,35.596,8.6507
06/05/2024 19:45:54,35.569,8.6509
06/05/2024 19:46:54,35.54,8.6509
06/05/2024 19:47:54,35.512,8.6509
06/05/2024 19:48:54,35.485,8.6509
06/05/2024 19:49:54,35.457,8.6509
06/05/2024 19:50:54,35.429,8.6509
06/05/2024 19:51:54,35.4,8.6509
06/05/2024 19:52:54,35.373,8.6509
06/05/2024 19:53:54,35.345,8.6509
06/05/2024 19:54:54,35.317,8.6509
06/05/2024 19:55:54,35.288,8.6509
06/05/2024 19:56:54,35.26,8.651
06/05/2024 19:57:54,35.232,8.651
06/05/2024 19:58:54,35.203,8.6512
06/05/2024 19:59:54,35.175,8.6512
06/05/2024 20:00:54,35.147,8.6512
06/05/2024 20:01:54,35.119,8.6514
06/05/2024 20:02:54,35.09,8.6514
06/05/2024 20:03:54,35.064,8.6514
06/05/2024 20:04:54,35.035,8.6516
06/05/2024 20:05:54,35.007,8.6516
06/05/2024 20:06:54,34.979,8.652
06/05/2024 20:07:54,34.949,8.652
06/05/2024 20:08:54,34.921,8.652
06/05/2024 20:09:54,34.893,8.6526
06/05/2024 20:10:54,34.866,8.6526
06/05/2024 20:11:54,34.838,8.6526
06/05/2024 20:12:54,34.808,8.6528
06/05/2024 20:13:54,34.78,8.6528
06/05/2024 20:14:54,34.752,8.6528
06/05/2024 20:15:54,34.724,8.6524
06/05/2024 20:16:54,34.696,8.653
06/05/2024 20:17:54,34.668,8.653
06/05/2024 20:18:54,34.641,8.6532
06/05/2024 20:19:54,34.613,8.6532
06/05/2024 20:20:54,34.585,8.6534
06/05/2024 20:21:54,34.557,8.6534
06/05/2024 20:22:54,34.529,8.6534
06/05/2024 20:23:54,34.501,8.6536
06/05/2024 20:24:54,34.473,8.6536
06/05/2024 20:25:54,34.445,8.6536
06/05/2024 20:26:54,34.417,8.6536
06/05/2024 20:27:54,34.39,8.6538
06/05/2024 20:28:54,34.362,8.6538
06/05/2024 20:29:54,34.336,8.6538
06/05/2024 20:30:54,34.308,8.6538
06/05/2024 20:31:54,34.278,8.6538
06/05/2024 20:32:54,34.252,8.6538
06/05/2024 20:33:54,34.224,8.6538
06/05/2024 20:34:54,34.196,8.6538
06/05/2024 20:35:54,34.168,8.6538
06/05/2024 20:36:54,34.142,8.6538
06/05/2024 20:37:54,34.114,8.6538
06/05/2024 20:38:54,34.088,8.6538
06/05/2024 20:39:54,34.06,8.6538
06/05/2024 20:40:54,34.033,8.6538
06/05/2024 20:41:54,34.006,8.6538
06/05/2024 20:42:54,33.979,8.6538
06/05/2024 20:43:54,33.952,8.6538
06/05/2024 20:44:54,33.925,8.6538
06/05/2024 20:45:54,33.897,8.6538
06/05/2024 20:46:54,33.871,8.6538
06/05/2024 20:47:54,33.843,8.6538
06/05/2024 20:48:54,33.817,8.6538
06/05/2024 20:49:54,33.789,8.6538
06/05/2024 20:50:54,33.763,8.6536
06/05/2024 20:51:54,33.737,8.6536
06/05/2024 20:52:54,33.709,8.6538
06/05/2024 20:53:54,33.683,8.6538
06/05/2024 20:54:54,33.657,8.6538
06/05/2024 20:55:54,33.629,8.6538
06/05/2024 20:56:54,33.602,8.6538
06/05/2024 20:57:54,33.575,8.6538
06/05/2024 20:58:54,33.549,8.6538
06/05/2024 20:59:54,33.523,8.6538
06/05/2024 21:00:54,33.496,8.6538
06/05/2024 21:01:54,33.469,8.6536
06/05/2024 21:02:54,33.442,8.6538
06/05/2024 21:03:54,33.416,8.6538
06/05/2024 21:04:54,33.39,8.6538
06/05/2024 21:05:54,33.364,8.6538
06/05/2024 21:06:54,33.336,8.6538
06/05/2024 21:07:54,33.31,8.6538
06/05/2024 21:08:54,33.284,8.6538
06/05/2024 21:09:54,33.258,8.6538
06/05/2024 21:10:54,33.23,8.6538
06/05/2024 21:11:54,33.204,8.6538
06/05/2024 21:12:54,33.178,8.6538
06/05/2024 21:13:54,33.152,8.6538
06/05/2024 21:14:54,33.126,8.6538
06/05/2024 21:15:54,33.1,8.6538
06/05/2024 21:16:54,33.074,8.6538
06/05/2024 21:17:54,33.048,8.6538
06/05/2024 21:18:54,33.023,8.6538
06/05/2024 21:19:54,32.997,8.6538
06/05/2024 21:20:54,32.971,8.6538
06/05/2024 21:21:54,32.945,8.6538
06/05/2024 21:22:54,32.919,8.6538
06/05/2024 21:23:54,32.893,8.6538
06/05/2024 21:24:54,32.867,8.6538
06/05/2024 21:25:54,32.843,8.6538
06/05/2024 21:26:54,32.815,8.6538
06/05/2024 21:27:54,32.791,8.6538
06/05/2024 21:28:54,32.765,8.6538
06/05/2024 21:29:54,32.739,8.6536
06/05/2024 21:30:54,32.713,8.6538
06/05/2024 21:31:54,32.689,8.6538
06/05/2024 21:32:54,32.663,8.6538
06/05/2024 21:33:54,32.638,8.6536
06/05/2024 21:34:54,32.612,8.6538
06/05/2024 21:35:54,32.586,8.6538
06/05/2024 21:36:54,32.562,8.6538
06/05/2024 21:37:54,32.536,8.6538
06/05/2024 21:38:54,32.51,8.6538
06/05/2024 21:39:54,32.486,8.6538
06/05/2024 21:40:54,32.46,8.6538
06/05/2024 21:41:54,32.434,8.6538
06/05/2024 21:42:54,32.41,8.6536
06/05/2024 21:43:54,32.385,8.6538
06/05/2024 21:44:54,32.36,8.6538
06/05/2024 21:45:54,32.335,8.6538
06/05/2024 21:46:54,32.311,8.6538
06/05/2024 21:47:54,32.286,8.6538
06/05/2024 21:48:54,32.261,8.6538
06/05/2024 21:49:54,32.235,8.6538
06/05/2024 21:50:54,32.211,8.6538
06/05/2024 21:51:54,32.187,8.6538
06/05/2024 21:52:54,32.161,8.6536
06/05/2024 21:53:54,32.137,8.6538
06/05/2024 21:54:54,32.111,8.6538
06/05/2024 21:55:54,32.087,8.6538
06/05/2024 21:56:54,32.063,8.6538
06/05/2024 21:57:54,32.038,8.6538
06/05/2024 21:58:54,32.014,8.6538
06/05/2024 21:59:54,31.989,8.6536
06/05/2024 22:00:54,31.965,8.6538
06/05/2024 22:01:54,31.941,8.6538
06/05/2024 22:02:54,31.916,8.6538
06/05/2024 22:03:54,31.893,8.6536
06/05/2024 22:04:54,31.868,8.6538
06/05/2024 22:05:54,31.844,8.6538
06/05/2024 22:06:54,31.818,8.6538
06/05/2024 22:07:54,31.794,8.6538
06/05/2024 22:08:54,31.77,8.6538
06/05/2024 22:09:54,31.746,8.6538
06/05/2024 22:10:54,31.722,8.6536
06/05/2024 22:11:54,31.698,8.6536
06/05/2024 22:12:54,31.674,8.6536
06/05/2024 22:13:54,31.65,8.6536
06/05/2024 22:14:54,31.626,8.6536
06/05/2024 22:15:54,31.602,8.6536
06/05/2024 22:16:54,31.579,8.6536
06/05/2024 22:17:54,31.555,8.6536
06/05/2024 22:18:54,31.531,8.6536
06/05/2024 22:19:54,31.507,8.6536
06/05/2024 22:20:54,31.483,8.6536
06/05/2024 22:21:54,31.459,8.6536
06/05/2024 22:22:54,31.435,8.6536
06/05/2024 22:23:54,31.411,8.6536
06/05/2024 22:24:54,31.389,8.6536
06/05/2024 22:25:54,31.365,8.6538
06/05/2024 22:26:54,31.341,8.6538
06/05/2024 22:27:54,31.317,8.6538
06/05/2024 22:28:54,31.295,8.6536
06/05/2024 22:29:54,31.271,8.6536
06/05/2024 22:30:54,31.247,8.6536
06/05/2024 22:31:54,31.225,8.6538
06/05/2024 22:32:54,31.201,8.6538
06/05/2024 22:33:54,31.179,8.6538
06/05/2024 22:34:54,31.155,8.6538
06/05/2024 22:35:54,31.131,8.6536
06/05/2024 22:36:54,31.109,8.6536
06/05/2024 22:37:54,31.087,8.6536
06/05/2024 22:38:54,31.063,8.6536
06/05/2024 22:39:54,31.041,8.6536
06/05/2024 22:40:54,31.017,8.6536
06/05/2024 22:41:54,30.995,8.6538
06/05/2024 22:42:54,30.974,8.6538
06/05/2024 22:43:54,30.95,8.6538
06/05/2024 22:44:54,30.928,8.6536
06/05/2024 22:45:54,30.906,8.6536
06/05/2024 22:46:54,30.884,8.6536
06/05/2024 22:47:54,30.86,8.6536
06/05/2024 22:48:54,30.838,8.6536
06/05/2024 22:49:54,30.816,8.6536
06/05/2024 22:50:54,30.794,8.6536
06/05/2024 22:51:54,30.771,8.6536
06/05/2024 22:52:54,30.749,8.6536
06/05/2024 22:53:54,30.727,8.6536
06/05/2024 22:54:54,30.705,8.6536
06/05/2024 22:55:54,30.683,8.6536
06/05/2024 22:56:54,30.661,8.6536
06/05/2024 22:57:54,30.639,8.6536
06/05/2024 22:58:54,30.616,8.6536
06/05/2024 22:59:54,30.594,8.6536
06/05/2024 23:00:54,30.572,8.6536
06/05/2024 23:01:54,30.552,8.6536
06/05/2024 23:02:54,30.53,8.6536
06/05/2024 23:03:54,30.507,8.6536
06/05/2024 23:04:54,30.485,8.6536
06/05/2024 23:05:54,30.465,8.6536
06/05/2024 23:06:54,30.441,8.6538
06/05/2024 23:07:54,30.419,8.6538
06/05/2024 23:08:54,30.399,8.6538
06/05/2024 23:09:54,30.378,8.6536
06/05/2024 23:10:54,30.356,8.6536
06/05/2024 23:11:54,30.334,8.6536
06/05/2024 23:12:54,30.312,8.6538
06/05/2024 23:13:54,30.291,8.6538
06/05/2024 23:14:54,30.269,8.6538
06/05/2024 23:15:54,30.247,8.6538
06/05/2024 23:16:54,30.227,8.6538
06/05/2024 23:17:54,30.205,8.6538
06/05/2024 23:18:54,30.183,8.6538
06/05/2024 23:19:54,30.162,8.6536
06/05/2024 23:20:54,30.142,8.6538
06/05/2024 23:21:54,30.12,8.6538
06/05/2024 23:22:54,30.099,8.6538
06/05/2024 23:23:54,30.079,8.6538
06/05/2024 23:24:54,30.057,8.6534
06/05/2024 23:25:54,30.037,8.6538
06/05/2024 23:26:54,30.016,8.654
06/05/2024 23:27:54,29.994,8.654
06/05/2024 23:28:54,29.974,8.654
06/05/2024 23:29:54,29.952,8.654
06/05/2024 23:30:54,29.931,8.654
06/05/2024 23:31:54,29.911,8.6538
06/05/2024 23:32:54,29.891,8.6543
06/05/2024 23:33:54,29.869,8.6543
06/05/2024 23:34:54,29.848,8.6543
06/05/2024 23:35:54,29.828,8.6536
06/05/2024 23:36:54,29.807,8.6538
06/05/2024 23:37:54,29.787,8.6542
06/05/2024 23:38:54,29.767,8.6543
06/05/2024 23:39:54,29.746,8.6543
06/05/2024 23:40:54,29.726,8.6543
06/05/2024 23:41:54,29.706,8.6543
06/05/2024 23:42:54,29.685,8.6543
06/05/2024 23:43:54,29.665,8.6545
06/05/2024 23:44:54,29.644,8.6545
06/05/2024 23:45:54,29.624,8.6547
06/05/2024 23:46:54,29.604,8.6547
06/05/2024 23:47:54,29.583,8.6547
06/05/2024 23:48:54,29.565,8.6547
06/05/2024 23:49:54,29.544,8.6547
06/05/2024 23:50:54,29.524,8.6549
06/05/2024 23:51:54,29.505,8.6549
06/05/2024 23:52:54,29.485,8.6549
06/05/2024 23:53:54,29.465,8.6549
06/05/2024 23:54:54,29.444,8.6549
06/05/2024 23:55:54,29.425,8.6549
06/05/2024 23:56:54,29.405,8.6549
06/05/2024 23:57:54,29.386,8.6551
06/05/2024 23:58:54,29.366,8.6553
06/05/2024 23:59:54,29.346,8.6553
06/06/2024 00:00:54,29.327,8.6553
06/06/2024 00:01:54,29.308,8.6553
06/06/2024 00:02:54,29.288,8.6553
06/06/2024 00:03:54,29.268,8.6553
06/06/2024 00:04:54,29.249,8.6557
06/06/2024 00:05:54,29.229,8.6557
06/06/2024 00:06:54,29.21,8.6557
06/06/2024 00:07:54,29.191,8.6557
06/06/2024 00:08:54,29.171,8.6559
06/06/2024 00:09:54,29.152,8.6559
06/06/2024 00:10:54,29.134,8.6559
06/06/2024 00:11:54,29.113,8.6557
06/06/2024 00:12:54,29.095,8.6555
06/06/2024 00:13:54,29.076,8.6557
06/06/2024 00:14:54,29.057,8.6561
06/06/2024 00:15:54,29.039,8.6561
06/06/2024 00:16:54,29.018,8.6561
06/06/2024 00:17:54,29,8.6561
06/06/2024 00:18:54,28.981,8.6561
06/06/2024 00:19:54,28.962,8.6562
06/06/2024 00:20:54,28.944,8.6564
06/06/2024 00:21:54,28.925,8.6564
06/06/2024 00:22:54,28.906,8.6564
06/06/2024 00:23:54,28.888,8.6562
06/06/2024 00:24:54,28.869,8.6564
06/06/2024 00:25:54,28.849,8.6564
06/06/2024 00:26:54,28.832,8.6564
06/06/2024 00:27:54,28.813,8.6562
06/06/2024 00:28:54,28.794,8.6562
06/06/2024 00:29:54,28.776,8.6562
06/06/2024 00:30:54,28.757,8.6564
06/06/2024 00:31:54,28.738,8.6564
06/06/2024 00:32:54,28.72,8.6564
06/06/2024 00:33:54,28.701,8.6564
06/06/2024 00:34:54,28.683,8.6564
06/06/2024 00:35:54,28.664,8.6564
06/06/2024 00:36:54,28.647,8.6564
06/06/2024 00:37:54,28.628,8.6564
06/06/2024 00:38:54,28.61,8.6564
06/06/2024 00:39:54,28.591,8.6564
06/06/2024 00:40:54,28.574,8.6564
06/06/2024 00:41:54,28.555,8.6564
06/06/2024 00:42:54,28.537,8.6566
06/06/2024 00:43:54,28.518,8.6566
06/06/2024 00:44:54,28.501,8.6566
06/06/2024 00:45:54,28.482,8.6564
06/06/2024 00:46:54,28.464,8.6564
06/06/2024 00:47:54,28.447,8.6566
06/06/2024 00:48:54,28.428,8.6566
06/06/2024 00:49:54,28.411,8.6566
06/06/2024 00:50:54,28.393,8.6566
06/06/2024 00:51:54,28.376,8.6566
06/06/2024 00:52:54,28.357,8.6566
06/06/2024 00:53:54,28.34,8.6566
06/06/2024 00:54:54,28.323,8.6566
06/06/2024 00:55:54,28.306,8.6566
06/06/2024 00:56:54,28.287,8.6566
06/06/2024 00:57:54,28.269,8.6566
06/06/2024 00:58:54,28.252,8.6566
06/06/2024 00:59:54,28.235,8.6566
06/06/2024 01:00:54,28.218,8.6564
06/06/2024 01:01:54,28.199,8.6564
06/06/2024 01:02:54,28.182,8.6566
06/06/2024 01:03:54,28.165,8.6566
06/06/2024 01:04:54,28.148,8.6566
06/06/2024 01:05:54,28.13,8.6566
06/06/2024 01:06:54,28.113,8.6566
06/06/2024 01:07:54,28.096,8.6566
06/06/2024 01:08:54,28.079,8.6564
06/06/2024 01:09:54,28.062,8.6564
06/06/2024 01:10:54,28.045,8.6566
06/06/2024 01:11:54,28.028,8.6566
06/06/2024 01:12:54,28.009,8.6566
06/06/2024 01:13:54,27.992,8.6564
06/06/2024 01:14:54,27.975,8.6566
06/06/2024 01:15:54,27.958,8.6566
06/06/2024 01:16:54,27.941,8.6566
06/06/2024 01:17:54,27.924,8.6566
06/06/2024 01:18:54,27.907,8.6566
06/06/2024 01:19:54,27.89,8.6566
06/06/2024 01:20:54,27.873,8.6566
06/06/2024 01:21:54,27.856,8.6566
06/06/2024 01:22:54,27.839,8.6566
06/06/2024 01:23:54,27.822,8.6566
06/06/2024 01:24:54,27.805,8.6566
06/06/2024 01:25:54,27.788,8.6566
06/06/2024 01:26:54,27.773,8.6566
06/06/2024 01:27:54,27.756,8.6566
06/06/2024 01:28:54,27.739,8.6566
06/06/2024 01:29:54,27.722,8.6564
06/06/2024 01:30:54,27.705,8.6564
06/06/2024 01:31:54,27.688,8.6566
06/06/2024 01:32:54,27.673,8.6566
06/06/2024 01:33:54,27.656,8.6566
06/06/2024 01:34:54,27.639,8.6566
06/06/2024 01:35:54,27.622,8.6566
06/06/2024 01:36:54,27.607,8.6566
06/06/2024 01:37:54,27.59,8.6566
06/06/2024 01:38:54,27.573,8.6566
06/06/2024 01:39:54,27.557,8.6566
06/06/2024 01:40:54,27.541,8.6566
06/06/2024 01:41:54,27.524,8.6566
06/06/2024 01:42:54,27.508,8.6566
06/06/2024 01:43:54,27.491,8.6566
06/06/2024 01:44:54,27.474,8.6566
06/06/2024 01:45:54,27.459,8.6566
06/06/2024 01:46:54,27.442,8.6566
06/06/2024 01:47:54,27.427,8.6566
06/06/2024 01:48:54,27.41,8.6566
06/06/2024 01:49:54,27.394,8.6566
06/06/2024 01:50:54,27.378,8.6566
06/06/2024 01:51:54,27.362,8.6566
06/06/2024 01:52:54,27.347,8.6566
06/06/2024 01:53:54,27.33,8.6566
06/06/2024 01:54:54,27.315,8.6566
06/06/2024 01:55:54,27.298,8.6566
06/06/2024 01:56:54,27.282,8.6566
06/06/2024 01:57:54,27.267,8.6566
06/06/2024 01:58:54,27.25,8.6566
06/06/2024 01:59:54,27.235,8.6566
06/06/2024 02:00:54,27.219,8.6566
06/06/2024 02:01:54,27.204,8.6564
06/06/2024 02:02:54,27.187,8.6564
06/06/2024 02:03:54,27.172,8.6564
06/06/2024 02:04:54,27.156,8.6566
06/06/2024 02:05:54,27.141,8.6566
06/06/2024 02:06:54,27.126,8.6566
06/06/2024 02:07:54,27.11,8.6566
06/06/2024 02:08:54,27.095,8.6564
06/06/2024 02:09:54,27.078,8.6564
06/06/2024 02:10:54,27.063,8.6564
06/06/2024 02:11:54,27.048,8.6564
06/06/2024 02:12:54,27.032,8.6566
06/06/2024 02:13:54,27.017,8.6566
06/06/2024 02:14:54,27.002,8.6566
06/06/2024 02:15:54,26.986,8.6564
06/06/2024 02:16:54,26.971,8.6564
06/06/2024 02:17:54,26.956,8.6564
06/06/2024 02:18:54,26.94,8.6564
06/06/2024 02:19:54,26.925,8.6564
06/06/2024 02:20:54,26.91,8.6564
06/06/2024 02:21:54,26.893,8.6564
06/06/2024 02:22:54,26.877,8.6564
06/06/2024 02:23:54,26.864,8.6564
06/06/2024 02:24:54,26.848,8.6564
06/06/2024 02:25:54,26.833,8.6564
06/06/2024 02:26:54,26.818,8.6564
06/06/2024 02:27:54,26.802,8.6566
06/06/2024 02:28:54,26.787,8.6566
06/06/2024 02:29:54,26.772,8.6566
06/06/2024 02:30:54,26.757,8.6564
06/06/2024 02:31:54,26.741,8.6566
06/06/2024 02:32:54,26.728,8.6566
06/06/2024 02:33:54,26.712,8.6566
06/06/2024 02:34:54,26.697,8.6566
06/06/2024 02:35:54,26.682,8.6566
06/06/2024 02:36:54,26.666,8.6566
06/06/2024 02:37:54,26.653,8.6564
06/06/2024 02:38:54,26.637,8.6564
06/06/2024 02:39:54,26.622,8.6564
06/06/2024 02:40:54,26.608,8.6564
06/06/2024 02:41:54,26.593,8.6564
06/06/2024 02:42:54,26.578,8.6564
06/06/2024 02:43:54,26.564,8.6564
06/06/2024 02:44:54,26.549,8.6564
06/06/2024 02:45:54,26.535,8.6564
06/06/2024 02:46:54,26.52,8.6566
06/06/2024 02:47:54,26.504,8.6566
06/06/2024 02:48:54,26.491,8.6566
06/06/2024 02:49:54,26.477,8.6566
06/06/2024 02:50:54,26.462,8.6564
06/06/2024 02:51:54,26.448,8.6564
06/06/2024 02:52:54,26.433,8.6564
06/06/2024 02:53:54,26.419,8.6564
06/06/2024 02:54:54,26.405,8.6564
06/06/2024 02:55:54,26.39,8.6564
06/06/2024 02:56:54,26.376,8.6564
06/06/2024 02:57:54,26.361,8.6564
06/06/2024 02:58:54,26.347,8.6564
06/06/2024 02:59:54,26.333,8.6564
06/06/2024 03:00:54,26.318,8.6564
06/06/2024 03:01:54,26.304,8.6564
06/06/2024 03:02:54,26.291,8.6564
06/06/2024 03:03:54,26.277,8.6564
06/06/2024 03:04:54,26.262,8.6564
06/06/2024 03:05:54,26.248,8.6564
06/06/2024 03:06:54,26.234,8.6564
06/06/2024 03:07:54,26.221,8.6564
06/06/2024 03:08:54,26.207,8.6564
06/06/2024 03:09:54,26.192,8.6564
06/06/2024 03:10:54,26.178,8.6564
06/06/2024 03:11:54,26.164,8.6564
06/06/2024 03:12:54,26.15,8.6564
06/06/2024 03:13:54,26.137,8.6564
06/06/2024 03:14:54,26.123,8.6564
06/06/2024 03:15:54,26.109,8.6564
06/06/2024 03:16:54,26.096,8.6564
06/06/2024 03:17:54,26.082,8.6564
06/06/2024 03:18:54,26.068,8.6564
06/06/2024 03:19:54,26.054,8.6564
06/06/2024 03:20:54,26.041,8.6564
06/06/2024 03:21:54,26.027,8.6564
06/06/2024 03:22:54,26.013,8.6564
06/06/2024 03:23:54,26,8.6564
06/06/2024 03:24:54,25.986,8.6564
06/06/2024 03:25:54,25.972,8.6564
06/06/2024 03:26:54,25.959,8.6564
06/06/2024 03:27:54,25.946,8.6564
06/06/2024 03:28:54,25.933,8.6564
06/06/2024 03:29:54,25.919,8.6564
06/06/2024 03:30:54,25.905,8.6564
06/06/2024 03:31:54,25.892,8.6566
06/06/2024 03:32:54,25.878,8.6566
06/06/2024 03:33:54,25.864,8.6566
06/06/2024 03:34:54,25.852,8.6564
06/06/2024 03:35:54,25.838,8.6564
06/06/2024 03:36:54,25.825,8.6564
06/06/2024 03:37:54,25.811,8.6564
06/06/2024 03:38:54,25.799,8.6566
06/06/2024 03:39:54,25.785,8.6566
06/06/2024 03:40:54,25.771,8.6566
06/06/2024 03:41:54,25.759,8.6566
06/06/2024 03:42:54,25.746,8.6566
06/06/2024 03:43:54,25.732,8.6564
06/06/2024 03:44:54,25.72,8.6564
06/06/2024 03:45:54,25.706,8.6564
06/06/2024 03:46:54,25.694,8.6562
06/06/2024 03:47:54,25.68,8.6564
06/06/2024 03:48:54,25.667,8.6564
06/06/2024 03:49:54,25.654,8.6564
06/06/2024 03:50:54,25.641,8.6564
06/06/2024 03:51:54,25.629,8.6564
06/06/2024 03:52:54,25.617,8.6566
06/06/2024 03:53:54,25.603,8.6566
06/06/2024 03:54:54,25.591,8.6566
06/06/2024 03:55:54,25.577,8.6564
06/06/2024 03:56:54,25.565,8.6564
06/06/2024 03:57:54,25.553,8.6564
06/06/2024 03:58:54,25.539,8.6564
06/06/2024 03:59:54,25.527,8.6564
06/06/2024 04:00:54,25.515,8.6564
06/06/2024 04:01:54,25.503,8.6564
06/06/2024 04:02:54,25.489,8.6561
06/06/2024 04:03:54,25.477,8.6564
06/06/2024 04:04:54,25.466,8.6564
06/06/2024 04:05:54,25.454,8.6564
06/06/2024 04:06:54,25.443,8.6564
06/06/2024 04:07:54,25.433,8.6564
06/06/2024 04:08:54,25.422,8.6564
06/06/2024 04:09:54,25.412,8.6564
06/06/2024 04:10:54,25.401,8.6564
06/06/2024 04:11:54,25.39,8.6564
06/06/2024 04:12:54,25.38,8.6564
06/06/2024 04:13:54,25.371,8.6564
06/06/2024 04:14:54,25.36,8.6564
06/06/2024 04:15:54,25.349,8.6561
06/06/2024 04:16:54,25.339,8.6564
06/06/2024 04:17:54,25.328,8.6564
06/06/2024 04:18:54,25.318,8.6564
06/06/2024 04:19:54,25.307,8.6564
06/06/2024 04:20:54,25.298,8.6564
06/06/2024 04:21:54,25.287,8.6559
06/06/2024 04:22:54,25.277,8.6564
06/06/2024 04:23:54,25.266,8.6564
06/06/2024 04:24:54,25.255,8.6564
06/06/2024 04:25:54,25.245,8.6564
06/06/2024 04:26:54,25.234,8.6564
06/06/2024 04:27:54,25.225,8.6564
06/06/2024 04:28:54,25.215,8.6564
06/06/2024 04:29:54,25.204,8.6564
06/06/2024 04:30:54,25.193,8.6564
06/06/2024 04:31:54,25.183,8.6564
06/06/2024 04:32:54,25.172,8.6564
06/06/2024 04:33:54,25.162,8.6564
06/06/2024 04:34:54,25.152,8.6564
06/06/2024 04:35:54,25.142,8.6564
06/06/2024 04:36:54,25.131,8.6564
06/06/2024 04:37:54,25.121,8.6564
06/06/2024 04:38:54,25.11,8.6564
06/06/2024 04:39:54,25.101,8.6564
06/06/2024 04:40:54,25.09,8.6564
06/06/2024 04:41:54,25.08,8.6559
06/06/2024 04:42:54,25.069,8.6564
06/06/2024 04:43:54,25.059,8.6564
06/06/2024 04:44:54,25.048,8.6564
06/06/2024 04:45:54,25.039,8.6564
06/06/2024 04:46:54,25.028,8.6561
06/06/2024 04:47:54,25.018,8.6564
06/06/2024 04:48:54,25.007,8.6564
06/06/2024 04:49:54,24.998,8.6564
06/06/2024 04:50:54,24.987,8.6564
06/06/2024 04:51:54,24.978,8.6564
06/06/2024 04:52:54,24.968,8.6564
06/06/2024 04:53:54,24.959,8.6564
06/06/2024 04:54:54,24.948,8.6564
06/06/2024 04:55:54,24.937,8.6564
06/06/2024 04:56:54,24.928,8.6564
06/06/2024 04:57:54,24.919,8.6562
06/06/2024 04:58:54,24.91,8.6561
06/06/2024 04:59:54,24.9,8.6559
06/06/2024 05:00:54,24.891,8.6566
06/06/2024 05:01:54,24.882,8.6566
06/06/2024 05:02:54,24.872,8.6566
06/06/2024 05:03:54,24.863,8.6564
06/06/2024 05:04:54,24.854,8.6564
06/06/2024 05:05:54,24.845,8.6562
06/06/2024 05:06:54,24.836,8.6564
06/06/2024 05:07:54,24.827,8.6564
06/06/2024 05:08:54,24.82,8.6564
06/06/2024 05:09:54,24.812,8.6564
06/06/2024 05:10:54,24.803,8.6564
06/06/2024 05:11:54,24.795,8.6564
06/06/2024 05:12:54,24.788,8.6566
06/06/2024 05:13:54,24.78,8.6566
06/06/2024 05:14:54,24.771,8.6566
06/06/2024 05:15:54,24.764,8.6564
06/06/2024 05:16:54,24.756,8.6566
06/06/2024 05:17:54,24.748,8.6566
06/06/2024 05:18:54,24.741,8.6566
06/06/2024 05:19:54,24.733,8.6566
06/06/2024 05:20:54,24.726,8.6566
06/06/2024 05:21:54,24.718,8.6564
06/06/2024 05:22:54,24.711,8.6564
06/06/2024 05:23:54,24.703,8.6566
06/06/2024 05:24:54,24.696,8.6566
06/06/2024 05:25:54,24.688,8.6566
06/06/2024 05:26:54,24.682,8.6566
06/06/2024 05:27:54,24.674,8.6566
06/06/2024 05:28:54,24.667,8.6562
06/06/2024 05:29:54,24.661,8.6564
06/06/2024 05:30:54,24.655,8.6564
06/06/2024 05:31:54,24.649,8.6564
06/06/2024 05:32:54,24.643,8.6564
06/06/2024 05:33:54,24.635,8.6562
06/06/2024 05:34:54,24.631,8.6568
06/06/2024 05:35:54,24.625,8.6568
06/06/2024 05:36:54,24.619,8.6568
06/06/2024 05:37:54,24.613,8.6566
06/06/2024 05:38:54,24.606,8.6566
06/06/2024 05:39:54,24.602,8.6562
06/06/2024 05:40:54,24.596,8.6562
06/06/2024 05:41:54,24.591,8.6566
06/06/2024 05:42:54,24.585,8.6566
06/06/2024 05:43:54,24.581,8.6566
06/06/2024 05:44:54,24.575,8.6566
06/06/2024 05:45:54,24.57,8.6566
06/06/2024 05:46:54,24.566,8.6566
06/06/2024 05:47:54,24.561,8.6566
06/06/2024 05:48:54,24.557,8.6568
06/06/2024 05:49:54,24.552,8.6568
06/06/2024 05:50:54,24.548,8.6568
06/06/2024 05:51:54,24.545,8.6568
06/06/2024 05:52:54,24.54,8.6568
06/06/2024 05:53:54,24.535,8.6561
06/06/2024 05:54:54,24.532,8.6568
06/06/2024 05:55:54,24.529,8.6568
06/06/2024 05:56:54,24.526,8.6568
06/06/2024 05:57:54,24.522,8.6568
06/06/2024 05:58:54,24.519,8.6568
06/06/2024 05:59:54,24.517,8.6568
06/06/2024 06:00:54,24.514,8.6568
06/06/2024 06:01:54,24.511,8.6568
06/06/2024 06:02:54,24.51,8.6568
06/06/2024 06:03:54,24.507,8.6568
06/06/2024 06:04:54,24.505,8.6568
06/06/2024 06:05:54,24.504,8.6568
06/06/2024 06:06:54,24.501,8.6568
06/06/2024 06:07:54,24.499,8.6568
06/06/2024 06:08:54,24.499,8.6568
06/06/2024 06:09:54,24.498,8.6568
06/06/2024 06:10:54,24.496,8.6572
06/06/2024 06:11:54,24.496,8.6572
06/06/2024 06:12:54,24.495,8.6572
06/06/2024 06:13:54,24.495,8.657
06/06/2024 06:14:54,24.495,8.657
06/06/2024 06:15:54,24.495,8.657
06/06/2024 06:16:54,24.495,8.657
06/06/2024 06:17:54,24.496,8.657
06/06/2024 06:18:54,24.496,8.6576
06/06/2024 06:19:54,24.498,8.6576
06/06/2024 06:20:54,24.498,8.6576
06/06/2024 06:21:54,24.499,8.657
06/06/2024 06:22:54,24.501,8.657
06/06/2024 06:23:54,24.502,8.657
06/06/2024 06:24:54,24.505,8.6572
06/06/2024 06:25:54,24.507,8.6572
06/06/2024 06:26:54,24.51,8.6576
06/06/2024 06:27:54,24.511,8.6576
06/06/2024 06:28:54,24.514,8.6576
06/06/2024 06:29:54,24.517,8.6574
06/06/2024 06:30:54,24.522,8.6574
06/06/2024 06:31:54,24.525,8.6572
06/06/2024 06:32:54,24.528,8.6568
06/06/2024 06:33:54,24.532,8.6576
06/06/2024 06:34:54,24.537,8.6576
06/06/2024 06:35:54,24.542,8.6576
06/06/2024 06:36:54,24.545,8.6574
06/06/2024 06:37:54,24.551,8.6574
06/06/2024 06:38:54,24.555,8.6574
06/06/2024 06:39:54,24.561,8.6576
06/06/2024 06:40:54,24.567,8.6576
06/06/2024 06:41:54,24.572,8.6576
06/06/2024 06:42:54,24.578,8.657
06/06/2024 06:43:54,24.585,8.657
06/06/2024 06:44:54,24.591,8.657
06/06/2024 06:45:54,24.597,8.6568
06/06/2024 06:46:54,24.605,8.6566
06/06/2024 06:47:54,24.613,8.6578
06/06/2024 06:48:54,24.62,8.6578
06/06/2024 06:49:54,24.628,8.6578
06/06/2024 06:50:54,24.635,8.6578
06/06/2024 06:51:54,24.643,8.6578
06/06/2024 06:52:54,24.652,8.6578
06/06/2024 06:53:54,24.659,8.6578
06/06/2024 06:54:54,24.668,8.658
06/06/2024 06:55:54,24.677,8.6583
06/06/2024 06:56:54,24.687,8.6583
06/06/2024 06:57:54,24.696,8.6583
06/06/2024 06:58:54,24.706,8.6578
06/06/2024 06:59:54,24.717,8.6585
06/06/2024 07:00:54,24.726,8.6585
06/06/2024 07:01:54,24.736,8.6585
06/06/2024 07:02:54,24.747,8.6582
06/06/2024 07:03:54,24.759,8.6585
06/06/2024 07:04:54,24.77,8.6585
06/06/2024 07:05:54,24.782,8.6585
06/06/2024 07:06:54,24.794,8.6583
06/06/2024 07:07:54,24.806,8.658
06/06/2024 07:08:54,24.818,8.658
06/06/2024 07:09:54,24.832,8.6583
06/06/2024 07:10:54,24.844,8.6583
06/06/2024 07:11:54,24.857,8.6583
06/06/2024 07:12:54,24.871,8.6583
06/06/2024 07:13:54,24.885,8.6583
06/06/2024 07:14:54,24.9,8.6583
06/06/2024 07:15:54,24.913,8.6583
06/06/2024 07:16:54,24.928,8.6589
06/06/2024 07:17:54,24.944,8.6589
06/06/2024 07:18:54,24.959,8.6589
06/06/2024 07:19:54,24.974,8.6587
06/06/2024 07:20:54,24.99,8.6587
06/06/2024 07:21:54,25.007,8.6587
06/06/2024 07:22:54,25.024,8.6585
06/06/2024 07:23:54,25.04,8.6585
06/06/2024 07:24:54,25.057,8.6587
06/06/2024 07:25:54,25.075,8.6589
06/06/2024 07:26:54,25.092,8.6589
06/06/2024 07:27:54,25.11,8.6589
06/06/2024 07:28:54,25.128,8.6587
06/06/2024 07:29:54,25.148,8.6589
06/06/2024 07:30:54,25.166,8.6589
06/06/2024 07:31:54,25.184,8.6589
06/06/2024 07:32:54,25.204,8.6585
06/06/2024 07:33:54,25.224,8.6585
06/06/2024 07:34:54,25.243,8.6589
06/06/2024 07:35:54,25.265,8.6589
06/06/2024 07:36:54,25.284,8.6589
06/06/2024 07:37:54,25.305,8.6585
06/06/2024 07:38:54,25.327,8.6583
06/06/2024 07:39:54,25.348,8.6591
06/06/2024 07:40:54,25.369,8.6591
06/06/2024 07:41:54,25.39,8.6591
06/06/2024 07:42:54,25.413,8.6591
06/06/2024 07:43:54,25.434,8.6591
06/06/2024 07:44:54,25.457,8.6591
06/06/2024 07:45:54,25.48,8.6591
06/06/2024 07:46:54,25.503,8.6591
06/06/2024 07:47:54,25.527,8.6591
06/06/2024 07:48:54,25.55,8.6591
06/06/2024 07:49:54,25.574,8.6591
06/06/2024 07:50:54,25.598,8.6591
06/06/2024 07:51:54,25.623,8.6591
06/06/2024 07:52:54,25.647,8.6591
06/06/2024 07:53:54,25.671,8.6591
06/06/2024 07:54:54,25.697,8.6591
06/06/2024 07:55:54,25.721,8.6591
06/06/2024 07:56:54,25.747,8.6591
06/06/2024 07:57:54,25.771,8.6591
06/06/2024 07:58:54,25.797,8.6591
06/06/2024 07:59:54,25.823,8.6595
06/06/2024 08:00:54,25.851,8.6595
06/06/2024 08:01:54,25.876,8.6595
06/06/2024 08:02:54,25.902,8.6593
06/06/2024 08:03:54,25.93,8.6593
06/06/2024 08:04:54,25.957,8.6593
06/06/2024 08:05:54,25.984,8.6593
06/06/2024 08:06:54,26.012,8.6593
06/06/2024 08:07:54,26.039,8.6593
06/06/2024 08:08:54,26.067,8.6593
06/06/2024 08:09:54,26.094,8.6593
06/06/2024 08:10:54,26.123,8.6593
06/06/2024 08:11:54,26.152,8.6593
06/06/2024 08:12:54,26.181,8.6593
06/06/2024 08:13:54,26.21,8.6593
06/06/2024 08:14:54,26.239,8.6593
06/06/2024 08:15:54,26.268,8.6593
06/06/2024 08:16:54,26.297,8.6593
06/06/2024 08:17:54,26.327,8.6593
06/06/2024 08:18:54,26.358,8.6593
06/06/2024 08:19:54,26.387,8.6593
06/06/2024 08:20:54,26.417,8.6595
06/06/2024 08:21:54,26.448,8.6595
06/06/2024 08:22:54,26.478,8.6595
06/06/2024 08:23:54,26.509,8.6595
06/06/2024 08:24:54,26.541,8.6595
06/06/2024 08:25:54,26.572,8.6595
06/06/2024 08:26:54,26.604,8.6593
06/06/2024 08:27:54,26.634,8.6593
06/06/2024 08:28:54,26.666,8.6593
06/06/2024 08:29:54,26.698,8.6595
06/06/2024 08:30:54,26.731,8.6595
06/06/2024 08:31:54,26.761,8.6595
06/06/2024 08:32:54,26.795,8.6595
06/06/2024 08:33:54,26.827,8.6595
06/06/2024 08:34:54,26.859,8.6595
06/06/2024 08:35:54,26.891,8.6595
06/06/2024 08:36:54,26.925,8.6595
06/06/2024 08:37:54,26.957,8.6595
06/06/2024 08:38:54,26.991,8.6597
06/06/2024 08:39:54,27.025,8.6597
06/06/2024 08:40:54,27.058,8.6597
06/06/2024 08:41:54,27.092,8.6595
06/06/2024 08:42:54,27.126,8.6593
06/06/2024 08:43:54,27.16,8.6595
06/06/2024 08:44:54,27.193,8.6595
06/06/2024 08:45:54,27.227,8.6595
06/06/2024 08:46:54,27.262,8.6597
06/06/2024 08:47:54,27.296,8.6597
06/06/2024 08:48:54,27.33,8.6597
06/06/2024 08:49:54,27.365,8.6597
06/06/2024 08:50:54,27.401,8.6597
06/06/2024 08:51:54,27.434,8.6597
06/06/2024 08:52:54,27.47,8.6597
06/06/2024 08:53:54,27.505,8.6597
06/06/2024 08:54:54,27.541,8.6595
06/06/2024 08:55:54,27.576,8.6597
06/06/2024 08:56:54,27.611,8.6597
06/06/2024 08:57:54,27.647,8.6597
06/06/2024 08:58:54,27.682,8.6597
06/06/2024 08:59:54,27.719,8.6597
06/06/2024 09:00:54,27.755,8.6597
06/06/2024 09:01:54,27.79,8.6597
06/06/2024 09:02:54,27.827,8.6597
06/06/2024 09:03:54,27.862,8.6597
06/06/2024 09:04:54,27.899,8.6597
06/06/2024 09:05:54,27.935,8.6597
06/06/2024 09:06:54,27.972,8.6597
06/06/2024 09:07:54,28.009,8.6597
06/06/2024 09:08:54,28.046,8.6597
06/06/2024 09:09:54,28.083,8.6597
06/06/2024 09:10:54,28.12,8.6597
06/06/2024 09:11:54,28.157,8.6597
06/06/2024 09:12:54,28.196,8.6597
06/06/2024 09:13:54,28.233,8.6597
06/06/2024 09:14:54,28.27,8.6597
06/06/2024 09:15:54,28.309,8.6597
06/06/2024 09:16:54,28.348,8.6597
06/06/2024 09:17:54,28.385,8.6597
06/06/2024 09:18:54,28.424,8.6597
06/06/2024 09:19:54,28.462,8.6597
06/06/2024 09:20:54,28.501,8.6597
06/06/2024 09:21:54,28.54,8.6597
06/06/2024 09:22:54,28.579,8.6597
06/06/2024 09:23:54,28.617,8.6597
06/06/2024 09:24:54,28.656,8.6597
06/06/2024 09:25:54,28.695,8.6597
06/06/2024 09:26:54,28.734,8.6597
06/06/2024 09:27:54,28.774,8.6597
06/06/2024 09:28:54,28.813,8.6597
06/06/2024 09:29:54,28.852,8.6597
06/06/2024 09:30:54,28.891,8.6597
06/06/2024 09:31:54,28.931,8.6597
06/06/2024 09:32:54,28.972,8.6597
06/06/2024 09:33:54,29.011,8.6597
06/06/2024 09:34:54,29.051,8.6597
06/06/2024 09:35:54,29.092,8.6597
06/06/2024 09:36:54,29.132,8.6597
06/06/2024 09:37:54,29.171,8.6597
06/06/2024 09:38:54,29.212,8.6597
06/06/2024 09:39:54,29.252,8.6597
06/06/2024 09:40:54,29.293,8.6597
06/06/2024 09:41:54,29.333,8.6597
06/06/2024 09:42:54,29.376,8.6597
06/06/2024 09:43:54,29.416,8.6597
06/06/2024 09:44:54,29.457,8.6597
06/06/2024 09:45:54,29.497,8.6597
06/06/2024 09:46:54,29.54,8.6597
06/06/2024 09:47:54,29.58,8.6597
06/06/2024 09:48:54,29.623,8.6597
06/06/2024 09:49:54,29.663,8.6597
06/06/2024 09:50:54,29.706,8.6597
06/06/2024 09:51:54,29.746,8.6597
06/06/2024 09:52:54,29.789,8.6597
06/06/2024 09:53:54,29.829,8.6589
06/06/2024 09:54:54,29.872,8.6591
06/06/2024 09:55:54,29.914,8.6597
06/06/2024 09:56:54,29.955,8.6597
06/06/2024 09:57:54,29.997,8.6597
06/06/2024 09:58:54,30.04,8.6597
06/06/2024 09:59:54,30.082,8.6597
06/06/2024 10:00:54,30.126,8.6599
06/06/2024 10:01:54,30.167,8.6599
06/06/2024 10:02:54,30.211,8.6599
06/06/2024 10:03:54,30.252,8.6597
06/06/2024 10:04:54,30.295,8.6597
06/06/2024 10:05:54,30.337,8.6597
06/06/2024 10:06:54,30.381,8.6597
06/06/2024 10:07:54,30.424,8.6597
06/06/2024 10:08:54,30.466,8.6597
06/06/2024 10:09:54,30.509,8.6597
06/06/2024 10:10:54,30.55,8.6597
06/06/2024 10:11:54,30.594,8.6597
06/06/2024 10:12:54,30.637,8.6597
06/06/2024 10:13:54,30.68,8.6597
06/06/2024 10:14:54,30.722,8.6597
06/06/2024 10:15:54,30.763,8.6597
06/06/2024 10:16:54,30.808,8.6597
06/06/2024 10:17:54,30.849,8.6597
06/06/2024 10:18:54,30.892,8.6597
06/06/2024 10:19:54,30.934,8.6591
06/06/2024 10:20:54,30.977,8.6597
06/06/2024 10:21:54,31.02,8.6597
06/06/2024 10:22:54,31.061,8.6597
06/06/2024 10:23:54,31.103,8.6597
06/06/2024 10:24:54,31.146,8.6597
06/06/2024 10:25:54,31.187,8.6597
06/06/2024 10:26:54,31.23,8.6599
06/06/2024 10:27:54,31.271,8.6599
06/06/2024 10:28:54,31.312,8.6599
06/06/2024 10:29:54,31.355,8.6597
06/06/2024 10:30:54,31.397,8.6597
06/06/2024 10:31:54,31.438,8.6597
06/06/2024 10:32:54,31.481,8.6597
06/06/2024 10:33:54,31.523,8.6597
06/06/2024 10:34:54,31.564,8.6597
06/06/2024 10:35:54,31.606,8.6597
06/06/2024 10:36:54,31.649,8.6599
06/06/2024 10:37:54,31.69,8.6599
06/06/2024 10:38:54,31.733,8.6599
06/06/2024 10:39:54,31.773,8.6597
06/06/2024 10:40:54,31.815,8.6597
06/06/2024 10:41:54,31.857,8.6597
06/06/2024 10:42:54,31.9,8.6597
06/06/2024 10:43:54,31.94,8.6597
06/06/2024 10:44:54,31.981,8.6597
06/06/2024 10:45:54,32.023,8.6597
06/06/2024 10:46:54,32.063,8.6597
06/06/2024 10:47:54,32.105,8.6597
06/06/2024 10:48:54,32.147,8.6597
06/06/2024 10:49:54,32.187,8.6597
06/06/2024 10:50:54,32.229,8.6599
06/06/2024 10:51:54,32.269,8.6599
06/06/2024 10:52:54,32.311,8.6599
06/06/2024 10:53:54,32.351,8.6597
06/06/2024 10:54:54,32.393,8.6597
06/06/2024 10:55:54,32.433,8.6597
06/06/2024 10:56:54,32.473,8.6597
06/06/2024 10:57:54,32.513,8.6597
06/06/2024 10:58:54,32.554,8.6597
06/06/2024 10:59:54,32.594,8.6597
06/06/2024 11:00:54,32.634,8.6597
06/06/2024 11:01:54,32.676,8.6597
06/06/2024 11:02:54,32.715,8.6597
06/06/2024 11:03:54,32.755,8.6597
06/06/2024 11:04:54,32.796,8.6599
06/06/2024 11:05:54,32.836,8.6599
06/06/2024 11:06:54,32.877,8.6599
06/06/2024 11:07:54,32.916,8.6597
06/06/2024 11:08:54,32.956,8.6597
06/06/2024 11:09:54,32.997,8.6597
06/06/2024 11:10:54,33.035,8.6597
06/06/2024 11:11:54,33.076,8.6597
06/06/2024 11:12:54,33.117,8.6599
06/06/2024 11:13:54,33.156,8.6599
06/06/2024 11:14:54,33.195,8.6599
06/06/2024 11:15:54,33.235,8.6599
06/06/2024 11:16:54,33.274,8.6599
06/06/2024 11:17:54,33.313,8.6599
06/06/2024 11:18:54,33.354,8.6599
06/06/2024 11:19:54,33.393,8.6599
06/06/2024 11:20:54,33.432,8.6597
06/06/2024 11:21:54,33.471,8.6597
06/06/2024 11:22:54,33.51,8.6597
06/06/2024 11:23:54,33.549,8.6599
06/06/2024 11:24:54,33.588,8.6599
06/06/2024 11:25:54,33.628,8.6599
06/06/2024 11:26:54,33.667,8.6599
06/06/2024 11:27:54,33.706,8.6599
06/06/2024 11:28:54,33.745,8.6599
06/06/2024 11:29:54,33.783,8.6597
06/06/2024 11:30:54,33.822,8.6599
06/06/2024 11:31:54,33.86,8.6599
06/06/2024 11:32:54,33.899,8.6599
06/06/2024 11:33:54,33.938,8.6599
06/06/2024 11:34:54,33.976,8.6599
06/06/2024 11:35:54,34.015,8.6599
06/06/2024 11:36:54,34.053,8.6599
06/06/2024 11:37:54,34.091,8.6597
06/06/2024 11:38:54,34.13,8.6599
06/06/2024 11:39:54,34.166,8.6599
06/06/2024 11:40:54,34.204,8.6599
06/06/2024 11:41:54,34.242,8.6599
06/06/2024 11:42:54,34.282,8.6599
06/06/2024 11:43:54,34.319,8.6599
06/06/2024 11:44:54,34.357,8.6599
06/06/2024 11:45:54,34.395,8.6599
06/06/2024 11:46:54,34.433,8.6599
06/06/2024 11:47:54,34.471,8.6599
06/06/2024 11:48:54,34.509,8.6597
06/06/2024 11:49:54,34.547,8.6597
06/06/2024 11:50:54,34.585,8.6597
06/06/2024 11:51:54,34.623,8.6599
06/06/2024 11:52:54,34.659,8.6599
06/06/2024 11:53:54,34.697,8.6599
06/06/2024 11:54:54,34.735,8.6599
06/06/2024 11:55:54,34.772,8.6599
06/06/2024 11:56:54,34.81,8.6599
06/06/2024 11:57:54,34.846,8.6599
06/06/2024 11:58:54,34.884,8.6599
06/06/2024 11:59:54,34.923,8.6599
06/06/2024 12:00:54,34.957,8.6599
06/06/2024 12:01:54,34.996,8.6599
06/06/2024 12:02:54,35.032,8.6599
06/06/2024 12:03:54,35.069,8.6599
06/06/2024 12:04:54,35.107,8.6601
06/06/2024 12:05:54,35.144,8.6601
06/06/2024 12:06:54,35.178,8.6601
06/06/2024 12:07:54,35.215,8.6604
06/06/2024 12:08:54,35.25,8.6604
06/06/2024 12:09:54,35.287,8.6604
06/06/2024 12:10:54,35.322,8.6604
06/06/2024 12:11:54,35.357,8.661
06/06/2024 12:12:54,35.393,8.661
06/06/2024 12:13:54,35.429,8.661
06/06/2024 12:14:54,35.464,8.661
06/06/2024 12:15:54,35.499,8.6612
06/06/2024 12:16:54,35.534,8.6612
06/06/2024 12:17:54,35.567,8.6614
06/06/2024 12:18:54,35.602,8.6618
06/06/2024 12:19:54,35.636,8.6618
06/06/2024 12:20:54,35.669,8.6618
06/06/2024 12:21:54,35.703,8.662
06/06/2024 12:22:54,35.736,8.662
06/06/2024 12:23:54,35.77,8.662
06/06/2024 12:24:54,35.803,8.6625
06/06/2024 12:25:54,35.837,8.6625
06/06/2024 12:26:54,35.869,8.6627
06/06/2024 12:27:54,35.901,8.6627
06/06/2024 12:28:54,35.933,8.6627
06/06/2024 12:29:54,35.965,8.6627
06/06/2024 12:30:54,35.997,8.6627
06/06/2024 12:31:54,36.029,8.6625
06/06/2024 12:32:54,36.059,8.6629
06/06/2024 12:33:54,36.091,8.6629
06/06/2024 12:34:54,36.121,8.6629
06/06/2024 12:35:54,36.152,8.6629
06/06/2024 12:36:54,36.18,8.6629
06/06/2024 12:37:54,36.211,8.6629
06/06/2024 12:38:54,36.241,8.6629
06/06/2024 12:39:54,36.27,8.6629
06/06/2024 12:40:54,36.298,8.6629
06/06/2024 12:41:54,36.327,8.6629
06/06/2024 12:42:54,36.356,8.6629
06/06/2024 12:43:54,36.385,8.6629
06/06/2024 12:44:54,36.413,8.6629
06/06/2024 12:45:54,36.44,8.6629
06/06/2024 12:46:54,36.467,8.6629
06/06/2024 12:47:54,36.495,8.6629
06/06/2024 12:48:54,36.522,8.6629
06/06/2024 12:49:54,36.549,8.6629
06/06/2024 12:50:54,36.576,8.6629
06/06/2024 12:51:54,36.603,8.6629
06/06/2024 12:52:54,36.629,8.6629
06/06/2024 12:53:54,36.654,8.6629
06/06/2024 12:54:54,36.681,8.6629
06/06/2024 12:55:54,36.707,8.6629
06/06/2024 12:56:54,36.732,8.6629
06/06/2024 12:57:54,36.756,8.6629
06/06/2024 12:58:54,36.781,8.6629
06/06/2024 12:59:54,36.807,8.6629
06/06/2024 13:00:54,36.831,8.6629
06/06/2024 13:01:54,36.855,8.6629
06/06/2024 13:02:54,36.88,8.6629
06/06/2024 13:03:54,36.904,8.6629
06/06/2024 13:04:54,36.928,8.6629
06/06/2024 13:05:54,36.952,8.6629
06/06/2024 13:06:54,36.975,8.6629
06/06/2024 13:07:54,37.001,8.6629
06/06/2024 13:08:54,37.025,8.6629
06/06/2024 13:09:54,37.047,8.6629
06/06/2024 13:10:54,37.071,8.6629
06/06/2024 13:11:54,37.095,8.6629
06/06/2024 13:12:54,37.119,8.6629
06/06/2024 13:13:54,37.141,8.6629
06/06/2024 13:14:54,37.165,8.6629
06/06/2024 13:15:54,37.187,8.6629
06/06/2024 13:16:54,37.209,8.6629
06/06/2024 13:17:54,37.233,8.6629
06/06/2024 13:18:54,37.256,8.6629
06/06/2024 13:19:54,37.278,8.6629
06/06/2024 13:20:54,37.302,8.6629
06/06/2024 13:21:54,37.324,8.6632
06/06/2024 13:22:54,37.346,8.6632
06/06/2024 13:23:54,37.369,8.6632
06/06/2024 13:24:54,37.391,8.6629
06/06/2024 13:25:54,37.412,8.6629
06/06/2024 13:26:54,37.434,8.6629
06/06/2024 13:27:54,37.455,8.6629
06/06/2024 13:28:54,37.477,8.6629
06/06/2024 13:29:54,37.497,8.6629
06/06/2024 13:30:54,37.518,8.6629
06/06/2024 13:31:54,37.539,8.6629
06/06/2024 13:32:54,37.561,8.6629
06/06/2024 13:33:54,37.58,8.6629
06/06/2024 13:34:54,37.601,8.6629
06/06/2024 13:35:54,37.621,8.6629
06/06/2024 13:36:54,37.642,8.6629
06/06/2024 13:37:54,37.663,8.6629
06/06/2024 13:38:54,37.683,8.6629
06/06/2024 13:39:54,37.702,8.6632
06/06/2024 13:40:54,37.725,8.6632
06/06/2024 13:41:54,37.744,8.6632
06/06/2024 13:42:54,37.764,8.6629
06/06/2024 13:43:54,37.785,8.6629
06/06/2024 13:44:54,37.804,8.6629
06/06/2024 13:45:54,37.825,8.6629
06/06/2024 13:46:54,37.844,8.6632
06/06/2024 13:47:54,37.863,8.6632
06/06/2024 13:48:54,37.883,8.6634
06/06/2024 13:49:54,37.902,8.6634
06/06/2024 13:50:54,37.92,8.6634
06/06/2024 13:51:54,37.939,8.6635
06/06/2024 13:52:54,37.954,8.6635
06/06/2024 13:53:54,37.971,8.6639
06/06/2024 13:54:54,37.989,8.6639
06/06/2024 13:55:54,38.004,8.6643
06/06/2024 13:56:54,38.02,8.6643
06/06/2024 13:57:54,38.035,8.6643
06/06/2024 13:58:54,38.049,8.6649
06/06/2024 13:59:54,38.065,8.6649
06/06/2024 14:00:54,38.079,8.6653
06/06/2024 14:01:54,38.094,8.6653
06/06/2024 14:02:54,38.108,8.6653
06/06/2024 14:03:54,38.122,8.6655
06/06/2024 14:04:54,38.136,8.6658
06/06/2024 14:05:54,38.148,8.6658
06/06/2024 14:06:54,38.162,8.6658
06/06/2024 14:07:54,38.176,8.6658
06/06/2024 14:08:54,38.19,8.6658
06/06/2024 14:09:54,38.202,8.666
06/06/2024 14:10:54,38.216,8.666
06/06/2024 14:11:54,38.23,8.666
06/06/2024 14:12:54,38.242,8.666
06/06/2024 14:13:54,38.254,8.666
06/06/2024 14:14:54,38.268,8.666
06/06/2024 14:15:54,38.282,8.666
06/06/2024 14:16:54,38.294,8.666
06/06/2024 14:17:54,38.308,8.666
06/06/2024 14:18:54,38.323,8.666
06/06/2024 14:19:54,38.334,8.666
06/06/2024 14:20:54,38.348,8.666
06/06/2024 14:21:54,38.362,8.666
06/06/2024 14:22:54,38.374,8.666
06/06/2024 14:23:54,38.388,8.666
06/06/2024 14:24:54,38.402,8.666
06/06/2024 14:25:54,38.416,8.666
06/06/2024 14:26:54,38.43,8.666
06/06/2024 14:27:54,38.442,8.666
06/06/2024 14:28:54,38.454,8.666
06/06/2024 14:29:54,38.468,8.666
06/06/2024 14:30:54,38.482,8.666
06/06/2024 14:31:54,38.498,8.666
06/06/2024 14:32:54,38.512,8.666
06/06/2024 14:33:54,38.524,8.666
06/06/2024 14:34:54,38.538,8.666
06/06/2024 14:35:54,38.552,8.666
06/06/2024 14:36:54,38.566,8.666
06/06/2024 14:37:54,38.58,8.666
06/06/2024 14:38:54,38.594,8.666
06/06/2024 14:39:54,38.609,8.666
06/06/2024 14:40:54,38.623,8.666
06/06/2024 14:41:54,38.637,8.666
06/06/2024 14:42:54,38.649,8.666
06/06/2024 14:43:54,38.663,8.666
06/06/2024 14:44:54,38.677,8.666
06/06/2024 14:45:54,38.691,8.666
06/06/2024 14:46:54,38.705,8.666
06/06/2024 14:47:54,38.719,8.666
06/06/2024 14:48:54,38.732,8.666
06/06/2024 14:49:54,38.744,8.666
06/06/2024 14:50:54,38.758,8.666
06/06/2024 14:51:54,38.772,8.666
06/06/2024 14:52:54,38.784,8.666
06/06/2024 14:53:54,38.798,8.666
06/06/2024 14:54:54,38.81,8.666
06/06/2024 14:55:54,38.823,8.666
06/06/2024 14:56:54,38.835,8.666
06/06/2024 14:57:54,38.847,8.666
06/06/2024 14:58:54,38.861,8.666
06/06/2024 14:59:54,38.873,8.666
06/06/2024 15:00:54,38.886,8.666
06/06/2024 15:01:54,38.898,8.666
06/06/2024 15:02:54,38.91,8.666
06/06/2024 15:03:54,38.923,8.666
06/06/2024 15:04:54,38.935,8.666
06/06/2024 15:05:54,38.945,8.666
06/06/2024 15:06:54,38.956,8.666
06/06/2024 15:07:54,38.968,8.666
06/06/2024 15:08:54,38.98,8.666
06/06/2024 15:09:54,38.991,8.666
06/06/2024 15:10:54,39.003,8.666
06/06/2024 15:11:54,39.014,8.666
06/06/2024 15:12:54,39.026,8.666
06/06/2024 15:13:54,39.037,8.666
06/06/2024 15:14:54,39.047,8.666
06/06/2024 15:15:54,39.056,8.6653
06/06/2024 15:16:54,39.068,8.6655
06/06/2024 15:17:54,39.079,8.666
06/06/2024 15:18:54,39.089,8.666
06/06/2024 15:19:54,39.098,8.666
06/06/2024 15:20:54,39.109,8.666
06/06/2024 15:21:54,39.119,8.666
06/06/2024 15:22:54,39.128,8.6655
06/06/2024 15:23:54,39.137,8.6662
06/06/2024 15:24:54,39.146,8.6662
06/06/2024 15:25:54,39.156,8.6664
06/06/2024 15:26:54,39.165,8.6666
06/06/2024 15:27:54,39.174,8.6666
06/06/2024 15:28:54,39.183,8.6666
06/06/2024 15:29:54,39.192,8.6666
06/06/2024 15:30:54,39.2,8.6666
06/06/2024 15:31:54,39.209,8.6672
06/06/2024 15:32:54,39.218,8.6676
06/06/2024 15:33:54,39.227,8.6676
06/06/2024 15:34:54,39.234,8.6676
06/06/2024 15:35:54,39.241,8.6676
06/06/2024 15:36:54,39.25,8.6681
06/06/2024 15:37:54,39.257,8.6681
06/06/2024 15:38:54,39.266,8.6681
06/06/2024 15:39:54,39.273,8.6674
06/06/2024 15:40:54,39.281,8.6674
06/06/2024 15:41:54,39.287,8.6679
06/06/2024 15:42:54,39.294,8.6687
06/06/2024 15:43:54,39.301,8.6689
06/06/2024 15:44:54,39.308,8.6689
06/06/2024 15:45:54,39.315,8.6689
06/06/2024 15:46:54,39.322,8.6689
06/06/2024 15:47:54,39.329,8.6691
06/06/2024 15:48:54,39.334,8.6691
06/06/2024 15:49:54,39.34,8.6691
06/06/2024 15:50:54,39.347,8.6691
06/06/2024 15:51:54,39.352,8.6691
06/06/2024 15:52:54,39.359,8.6691
06/06/2024 15:53:54,39.364,8.6691
06/06/2024 15:54:54,39.37,8.6691
06/06/2024 15:55:54,39.375,8.6691
06/06/2024 15:56:54,39.38,8.6691
06/06/2024 15:57:54,39.386,8.6691
06/06/2024 15:58:54,39.391,8.6691
06/06/2024 15:59:54,39.396,8.6691
06/06/2024 16:00:54,39.401,8.6691
06/06/2024 16:01:54,39.405,8.6689
06/06/2024 16:02:54,39.41,8.6689
06/06/2024 16:03:54,39.416,8.6691
06/06/2024 16:04:54,39.419,8.6691
06/06/2024 16:05:54,39.423,8.6691
06/06/2024 16:06:54,39.426,8.6691
06/06/2024 16:07:54,39.43,8.6691
06/06/2024 16:08:54,39.433,8.6691
06/06/2024 16:09:54,39.435,8.6691
06/06/2024 16:10:54,39.439,8.6691
06/06/2024 16:11:54,39.442,8.6691
06/06/2024 16:12:54,39.444,8.6691
06/06/2024 16:13:54,39.447,8.6691
06/06/2024 16:14:54,39.451,8.6691
06/06/2024 16:15:54,39.453,8.6691
06/06/2024 16:16:54,39.455,8.6691
06/06/2024 16:17:54,39.458,8.6691
06/06/2024 16:18:54,39.46,8.6691
06/06/2024 16:19:54,39.46,8.6691
06/06/2024 16:20:54,39.462,8.6691
06/06/2024 16:21:54,39.463,8.6679
06/06/2024 16:22:54,39.465,8.6681
06/06/2024 16:23:54,39.467,8.6691
06/06/2024 16:24:54,39.467,8.6691
06/06/2024 16:25:54,39.469,8.6691
06/06/2024 16:26:54,39.47,8.6691
06/06/2024 16:27:54,39.472,8.6691
06/06/2024 16:28:54,39.472,8.6691
06/06/2024 16:29:54,39.474,8.6691
06/06/2024 16:30:54,39.474,8.6681
06/06/2024 16:31:54,39.474,8.6681
06/06/2024 16:32:54,39.476,8.6679
06/06/2024 16:33:54,39.474,8.6691
06/06/2024 16:34:54,39.474,8.6691
06/06/2024 16:35:54,39.474,8.6691
06/06/2024 16:36:54,39.474,8.6691
06/06/2024 16:37:54,39.474,8.6691
06/06/2024 16:38:54,39.472,8.6691
06/06/2024 16:39:54,39.472,8.6691
06/06/2024 16:40:54,39.47,8.6691
06/06/2024 16:41:54,39.469,8.6691
06/06/2024 16:42:54,39.469,8.6691
06/06/2024 16:43:54,39.467,8.6691
06/06/2024 16:44:54,39.465,8.6691
06/06/2024 16:45:54,39.463,8.6691
06/06/2024 16:46:54,39.46,8.6691
06/06/2024 16:47:54,39.458,8.6691
06/06/2024 16:48:54,39.456,8.6691
06/06/2024 16:49:54,39.455,8.6691
06/06/2024 16:50:54,39.453,8.6691
06/06/2024 16:51:54,39.449,8.6691
06/06/2024 16:52:54,39.447,8.6691
06/06/2024 16:53:54,39.444,8.6691
06/06/2024 16:54:54,39.44,8.6691
06/06/2024 16:55:54,39.437,8.6691
06/06/2024 16:56:54,39.433,8.6691
06/06/2024 16:57:54,39.43,8.6691
06/06/2024 16:58:54,39.426,8.6681
06/06/2024 16:59:54,39.423,8.6689
06/06/2024 17:00:54,39.419,8.6689
06/06/2024 17:01:54,39.416,8.6689
06/06/2024 17:02:54,39.412,8.6681
06/06/2024 17:03:54,39.409,8.6681
06/06/2024 17:04:54,39.403,8.6681
06/06/2024 17:05:54,39.4,8.6681
06/06/2024 17:06:54,39.394,8.6681
06/06/2024 17:07:54,39.389,8.6679
06/06/2024 17:08:54,39.386,8.6679
06/06/2024 17:09:54,39.38,8.6681
06/06/2024 17:10:54,39.375,8.6681
06/06/2024 17:11:54,39.37,8.6681
06/06/2024 17:12:54,39.364,8.6681
06/06/2024 17:13:54,39.359,8.6681
06/06/2024 17:14:54,39.354,8.6681
06/06/2024 17:15:54,39.348,8.6681
06/06/2024 17:16:54,39.341,8.6683
06/06/2024 17:17:54,39.336,8.6683
06/06/2024 17:18:54,39.329,8.6683
06/06/2024 17:19:54,39.324,8.6683
06/06/2024 17:20:54,39.317,8.6683
06/06/2024 17:21:54,39.31,8.6683
06/06/2024 17:22:54,39.303,8.6683
06/06/2024 17:23:54,39.296,8.6697
06/06/2024 17:24:54,39.29,8.6698
06/06/2024 17:25:54,39.283,8.6698
06/06/2024 17:26:54,39.276,8.6698
06/06/2024 17:27:54,39.267,8.6695
06/06/2024 17:28:54,39.26,8.6691
06/06/2024 17:29:54,39.253,8.6687
06/06/2024 17:30:54,39.244,8.6698
06/06/2024 17:31:54,39.237,8.6698
06/06/2024 17:32:54,39.229,8.6698
06/06/2024 17:33:54,39.221,8.6693
06/06/2024 17:34:54,39.213,8.6695
06/06/2024 17:35:54,39.207,8.6695
06/06/2024 17:36:54,39.199,8.6695
06/06/2024 17:37:54,39.19,8.671
06/06/2024 17:38:54,39.183,8.671
06/06/2024 17:39:54,39.172,8.6712
06/06/2024 17:40:54,39.163,8.6712
06/06/2024 17:41:54,39.155,8.6716
06/06/2024 17:42:54,39.146,8.6716
06/06/2024 17:43:54,39.137,8.6716
06/06/2024 17:44:54,39.128,8.6716
06/06/2024 17:45:54,39.121,8.6719
06/06/2024 17:46:54,39.111,8.6719
06/06/2024 17:47:54,39.102,8.6719
06/06/2024 17:48:54,39.093,8.6708
06/06/2024 17:49:54,39.084,8.6708
06/06/2024 17:50:54,39.075,8.671
06/06/2024 17:51:54,39.065,8.6712
06/06/2024 17:52:54,39.054,8.6719
06/06/2024 17:53:54,39.044,8.6721
06/06/2024 17:54:54,39.033,8.6721
06/06/2024 17:55:54,39.023,8.6723
06/06/2024 17:56:54,39.012,8.6723
06/06/2024 17:57:54,39.002,8.6723
06/06/2024 17:58:54,38.989,8.6721
06/06/2024 17:59:54,38.979,8.6721
06/06/2024 18:00:54,38.968,8.6721
06/06/2024 18:01:54,38.956,8.6721
06/06/2024 18:02:54,38.944,8.6721
06/06/2024 18:03:54,38.931,8.6721
06/06/2024 18:04:54,38.919,8.6721
06/06/2024 18:05:54,38.908,8.6721
06/06/2024 18:06:54,38.896,8.6721
06/06/2024 18:07:54,38.884,8.6721
06/06/2024 18:08:54,38.87,8.6721
06/06/2024 18:09:54,38.858,8.6721
06/06/2024 18:10:54,38.844,8.6721
06/06/2024 18:11:54,38.83,8.6721
06/06/2024 18:12:54,38.817,8.6721
06/06/2024 18:13:54,38.803,8.6721
06/06/2024 18:14:54,38.789,8.6719
06/06/2024 18:15:54,38.774,8.6721
06/06/2024 18:16:54,38.76,8.6721
06/06/2024 18:17:54,38.746,8.6721
06/06/2024 18:18:54,38.73,8.6721
06/06/2024 18:19:54,38.714,8.6721
06/06/2024 18:20:54,38.7,8.6721
06/06/2024 18:21:54,38.684,8.6721
06/06/2024 18:22:54,38.669,8.6716
06/06/2024 18:23:54,38.653,8.6721
06/06/2024 18:24:54,38.637,8.6721
06/06/2024 18:25:54,38.62,8.6721
06/06/2024 18:26:54,38.604,8.6721
06/06/2024 18:27:54,38.587,8.6721
06/06/2024 18:28:54,38.569,8.6721
06/06/2024 18:29:54,38.552,8.6721
06/06/2024 18:30:54,38.536,8.6721
06/06/2024 18:31:54,38.517,8.6721
06/06/2024 18:32:54,38.499,8.6721
06/06/2024 18:33:54,38.48,8.6721
06/06/2024 18:34:54,38.463,8.6721
06/06/2024 18:35:54,38.444,8.6719
06/06/2024 18:36:54,38.424,8.6721
06/06/2024 18:37:54,38.407,8.6721
06/06/2024 18:38:54,38.388,8.6721
06/06/2024 18:39:54,38.367,8.6721
06/06/2024 18:40:54,38.346,8.6721
06/06/2024 18:41:54,38.323,8.6721
06/06/2024 18:42:54,38.303,8.6721
06/06/2024 18:43:54,38.28,8.6721
06/06/2024 18:44:54,38.256,8.6721
06/06/2024 18:45:54,38.231,8.6721
06/06/2024 18:46:54,38.209,8.6721
06/06/2024 18:47:54,38.185,8.6721
06/06/2024 18:48:54,38.16,8.6721
06/06/2024 18:49:54,38.134,8.6721
06/06/2024 18:50:54,38.11,8.6721
06/06/2024 18:51:54,38.086,8.6721
06/06/2024 18:52:54,38.06,8.6721
06/06/2024 18:53:54,38.034,8.6721
06/06/2024 18:54:54,38.01,8.6721
06/06/2024 18:55:54,37.984,8.6721
06/06/2024 18:56:54,37.956,8.6721
06/06/2024 18:57:54,37.93,8.6721
06/06/2024 18:58:54,37.904,8.6721
06/06/2024 18:59:54,37.88,8.6721
06/06/2024 19:00:54,37.852,8.6721
06/06/2024 19:01:54,37.825,8.6721
06/06/2024 19:02:54,37.799,8.6721
06/06/2024 19:03:54,37.773,8.6721
06/06/2024 19:04:54,37.745,8.6721
06/06/2024 19:05:54,37.718,8.6721
06/06/2024 19:06:54,37.692,8.6719
06/06/2024 19:07:54,37.664,8.6721
06/06/2024 19:08:54,37.638,8.6721
06/06/2024 19:09:54,37.611,8.6721
06/06/2024 19:10:54,37.583,8.6721
06/06/2024 19:11:54,37.556,8.6721
06/06/2024 19:12:54,37.528,8.6719
06/06/2024 19:13:54,37.503,8.6721
06/06/2024 19:14:54,37.475,8.6721
06/06/2024 19:15:54,37.448,8.6721
06/06/2024 19:16:54,37.42,8.6721
06/06/2024 19:17:54,37.393,8.6721
06/06/2024 19:18:54,37.365,8.6721
06/06/2024 19:19:54,37.338,8.6721
06/06/2024 19:20:54,37.31,8.6721
06/06/2024 19:21:54,37.283,8.6721
06/06/2024 19:22:54,37.256,8.6721
06/06/2024 19:23:54,37.228,8.6721
06/06/2024 19:24:54,37.201,8.6721
06/06/2024 19:25:54,37.174,8.6721
06/06/2024 19:26:54,37.144,8.6721
06/06/2024 19:27:54,37.117,8.6721
06/06/2024 19:28:54,37.09,8.6721
06/06/2024 19:29:54,37.064,8.6721
06/06/2024 19:30:54,37.035,8.6721
06/06/2024 19:31:54,37.008,8.6721
06/06/2024 19:32:54,36.979,8.6721
06/06/2024 19:33:54,36.953,8.6721
06/06/2024 19:34:54,36.924,8.6721
06/06/2024 19:35:54,36.897,8.6721
06/06/2024 19:36:54,36.87,8.6721
06/06/2024 19:37:54,36.843,8.6721
06/06/2024 19:38:54,36.814,8.6721
06/06/2024 19:39:54,36.786,8.6723
06/06/2024 19:40:54,36.758,8.6723
06/06/2024 19:41:54,36.73,8.6723
06/06/2024 19:42:54,36.702,8.6721
06/06/2024 19:43:54,36.674,8.6723
06/06/2024 19:44:54,36.647,8.6723
06/06/2024 19:45:54,36.618,8.6723
06/06/2024 19:46:54,36.591,8.6725
06/06/2024 19:47:54,36.562,8.6727
06/06/2024 19:48:54,36.535,8.6729
06/06/2024 19:49:54,36.506,8.6729
06/06/2024 19:50:54,36.478,8.6731
06/06/2024 19:51:54,36.451,8.6731
06/06/2024 19:52:54,36.422,8.6733
06/06/2024 19:53:54,36.395,8.6733
06/06/2024 19:54:54,36.368,8.6735
06/06/2024 19:55:54,36.339,8.6737
06/06/2024 19:56:54,36.31,8.6737
06/06/2024 19:57:54,36.283,8.6737
06/06/2024 19:58:54,36.254,8.6743
06/06/2024 19:59:54,36.227,8.6743
06/06/2024 20:00:54,36.199,8.6747
06/06/2024 20:01:54,36.17,8.6747
06/06/2024 20:02:54,36.143,8.6747
06/06/2024 20:03:54,36.114,8.6749
06/06/2024 20:04:54,36.088,8.6749
06/06/2024 20:05:54,36.061,8.6749
06/06/2024 20:06:54,36.032,8.6749
06/06/2024 20:07:54,36.005,8.6749
06/06/2024 20:08:54,35.978,8.6749
06/06/2024 20:09:54,35.95,8.675
06/06/2024 20:10:54,35.921,8.675
06/06/2024 20:11:54,35.894,8.675
06/06/2024 20:12:54,35.867,8.675
06/06/2024 20:13:54,35.84,8.675
06/06/2024 20:14:54,35.812,8.675
06/06/2024 20:15:54,35.785,8.675
06/06/2024 20:16:54,35.758,8.675
06/06/2024 20:17:54,35.73,8.675
06/06/2024 20:18:54,35.701,8.675
06/06/2024 20:19:54,35.674,8.675
06/06/2024 20:20:54,35.648,8.675
06/06/2024 20:21:54,35.621,8.675
06/06/2024 20:22:54,35.592,8.675
06/06/2024 20:23:54,35.566,8.675
06/06/2024 20:24:54,35.537,8.675
06/06/2024 20:25:54,35.51,8.675
06/06/2024 20:26:54,35.482,8.675
06/06/2024 20:27:54,35.455,8.675
06/06/2024 20:28:54,35.427,8.675
06/06/2024 20:29:54,35.4,8.675
06/06/2024 20:30:54,35.373,8.675
06/06/2024 20:31:54,35.345,8.675
06/06/2024 20:32:54,35.317,8.675
06/06/2024 20:33:54,35.29,8.675
06/06/2024 20:34:54,35.263,8.675
06/06/2024 20:35:54,35.235,8.675
06/06/2024 20:36:54,35.207,8.675
06/06/2024 20:37:54,35.18,8.675
06/06/2024 20:38:54,35.152,8.675
06/06/2024 20:39:54,35.124,8.675
06/06/2024 20:40:54,35.097,8.675
06/06/2024 20:41:54,35.07,8.675
06/06/2024 20:42:54,35.042,8.675
06/06/2024 20:43:54,35.014,8.675
06/06/2024 20:44:54,34.987,8.675
06/06/2024 20:45:54,34.959,8.675
06/06/2024 20:46:54,34.931,8.675
06/06/2024 20:47:54,34.904,8.675
06/06/2024 20:48:54,34.878,8.675
06/06/2024 20:49:54,34.85,8.675
06/06/2024 20:50:54,34.821,8.675
06/06/2024 20:51:54,34.795,8.675
06/06/2024 20:52:54,34.767,8.675
06/06/2024 20:53:54,34.74,8.675
06/06/2024 20:54:54,34.712,8.675
06/06/2024 20:55:54,34.686,8.675
06/06/2024 20:56:54,34.658,8.675
06/06/2024 20:57:54,34.63,8.675
06/06/2024 20:58:54,34.603,8.6745
06/06/2024 20:59:54,34.577,8.675
06/06/2024 21:00:54,34.549,8.675
06/06/2024 21:01:54,34.522,8.675
06/06/2024 21:02:54,34.494,8.675
06/06/2024 21:03:54,34.468,8.675
06/06/2024 21:04:54,34.44,8.675
06/06/2024 21:05:54,34.413,8.675
06/06/2024 21:06:54,34.387,8.675
06/06/2024 21:07:54,34.361,8.675
06/06/2024 21:08:54,34.334,8.675
06/06/2024 21:09:54,34.306,8.675
06/06/2024 21:10:54,34.28,8.675
06/06/2024 21:11:54,34.254,8.675
06/06/2024 21:12:54,34.226,8.675
06/06/2024 21:13:54,34.199,8.675
06/06/2024 21:14:54,34.173,8.675
06/06/2024 21:15:54,34.147,8.675
06/06/2024 21:16:54,34.12,8.675
06/06/2024 21:17:54,34.094,8.675
06/06/2024 21:18:54,34.068,8.6743
06/06/2024 21:19:54,34.042,8.6741
06/06/2024 21:20:54,34.015,8.675
06/06/2024 21:21:54,33.991,8.675
06/06/2024 21:22:54,33.965,8.675
06/06/2024 21:23:54,33.94,8.675
06/06/2024 21:24:54,33.914,8.675
06/06/2024 21:25:54,33.888,8.675
06/06/2024 21:26:54,33.863,8.675
06/06/2024 21:27:54,33.837,8.675
06/06/2024 21:28:54,33.811,8.675
06/06/2024 21:29:54,33.786,8.675
06/06/2024 21:30:54,33.76,8.675
06/06/2024 21:31:54,33.734,8.675
06/06/2024 21:32:54,33.709,8.675
06/06/2024 21:33:54,33.685,8.675
06/06/2024 21:34:54,33.659,8.675
06/06/2024 21:35:54,33.633,8.675
06/06/2024 21:36:54,33.608,8.675
06/06/2024 21:37:54,33.584,8.675
06/06/2024 21:38:54,33.559,8.675
06/06/2024 21:39:54,33.533,8.675
06/06/2024 21:40:54,33.509,8.675
06/06/2024 21:41:54,33.482,8.675
06/06/2024 21:42:54,33.458,8.675
06/06/2024 21:43:54,33.434,8.675
06/06/2024 21:44:54,33.409,8.675
06/06/2024 21:45:54,33.385,8.675
06/06/2024 21:46:54,33.36,8.675
06/06/2024 21:47:54,33.336,8.675
06/06/2024 21:48:54,33.312,8.675
06/06/2024 21:49:54,33.287,8.675
06/06/2024 21:50:54,33.261,8.675
06/06/2024 21:51:54,33.237,8.675
06/06/2024 21:52:54,33.212,8.675
06/06/2024 21:53:54,33.188,8.675
06/06/2024 21:54:54,33.165,8.675
06/06/2024 21:55:54,33.141,8.675
06/06/2024 21:56:54,33.115,8.675
06/06/2024 21:57:54,33.092,8.675
06/06/2024 21:58:54,33.07,8.675
06/06/2024 21:59:54,33.045,8.675
06/06/2024 22:00:54,33.021,8.675
06/06/2024 22:01:54,32.998,8.675
06/06/2024 22:02:54,32.974,8.675
06/06/2024 22:03:54,32.951,8.675
06/06/2024 22:04:54,32.927,8.675
06/06/2024 22:05:54,32.904,8.675
06/06/2024 22:06:54,32.88,8.675
06/06/2024 22:07:54,32.857,8.675
06/06/2024 22:08:54,32.835,8.675
06/06/2024 22:09:54,32.81,8.675
06/06/2024 22:10:54,32.788,8.675
06/06/2024 22:11:54,32.765,8.675
06/06/2024 22:12:54,32.743,8.675
06/06/2024 22:13:54,32.718,8.675
06/06/2024 22:14:54,32.697,8.675
06/06/2024 22:15:54,32.675,8.675
06/06/2024 22:16:54,32.652,8.675
06/06/2024 22:17:54,32.629,8.675
06/06/2024 22:18:54,32.607,8.675
06/06/2024 22:19:54,32.584,8.675
06/06/2024 22:20:54,32.563,8.675
06/06/2024 22:21:54,32.541,8.675
06/06/2024 22:22:54,32.518,8.675
06/06/2024 22:23:54,32.496,8.6752
06/06/2024 22:24:54,32.473,8.6752
06/06/2024 22:25:54,32.452,8.6754
06/06/2024 22:26:54,32.43,8.6754
06/06/2024 22:27:54,32.409,8.6754
06/06/2024 22:28:54,32.386,8.6754
06/06/2024 22:29:54,32.365,8.6754
06/06/2024 22:30:54,32.344,8.6756
06/06/2024 22:31:54,32.323,8.6756
06/06/2024 22:32:54,32.301,8.6756
06/06/2024 22:33:54,32.28,8.6756
06/06/2024 22:34:54,32.259,8.6758
06/06/2024 22:35:54,32.238,8.6758
06/06/2024 22:36:54,32.216,8.6758
06/06/2024 22:37:54,32.195,8.676
06/06/2024 22:38:54,32.174,8.676
06/06/2024 22:39:54,32.153,8.6762
06/06/2024 22:40:54,32.132,8.6764
06/06/2024 22:41:54,32.111,8.6764
06/06/2024 22:42:54,32.092,8.6766
06/06/2024 22:43:54,32.071,8.6766
06/06/2024 22:44:54,32.05,8.6766
06/06/2024 22:45:54,32.03,8.6768
06/06/2024 22:46:54,32.009,8.6771
06/06/2024 22:47:54,31.988,8.6771
06/06/2024 22:48:54,31.967,8.6771
06/06/2024 22:49:54,31.948,8.6771
06/06/2024 22:50:54,31.927,8.6771
06/06/2024 22:51:54,31.906,8.6771
06/06/2024 22:52:54,31.887,8.6771
06/06/2024 22:53:54,31.866,8.6771
06/06/2024 22:54:54,31.845,8.6771
06/06/2024 22:55:54,31.825,8.6773
06/06/2024 22:56:54,31.805,8.6773
06/06/2024 22:57:54,31.785,8.6775
06/06/2024 22:58:54,31.764,8.6775
06/06/2024 22:59:54,31.745,8.6777
06/06/2024 23:00:54,31.724,8.6777
06/06/2024 23:01:54,31.703,8.6777
06/06/2024 23:02:54,31.685,8.6777
06/06/2024 23:03:54,31.665,8.6777
06/06/2024 23:04:54,31.644,8.6779
06/06/2024 23:05:54,31.625,8.6779
06/06/2024 23:06:54,31.604,8.6779
06/06/2024 23:07:54,31.585,8.6779
06/06/2024 23:08:54,31.566,8.6779
06/06/2024 23:09:54,31.545,8.6779
06/06/2024 23:10:54,31.526,8.6779
06/06/2024 23:11:54,31.507,8.6779
06/06/2024 23:12:54,31.486,8.6779
06/06/2024 23:13:54,31.467,8.6779
06/06/2024 23:14:54,31.448,8.6779
06/06/2024 23:15:54,31.427,8.6781
06/06/2024 23:16:54,31.408,8.6781
06/06/2024 23:17:54,31.389,8.6781
06/06/2024 23:18:54,31.371,8.6779
06/06/2024 23:19:54,31.351,8.6779
06/06/2024 23:20:54,31.332,8.6779
06/06/2024 23:21:54,31.312,8.6779
06/06/2024 23:22:54,31.293,8.6779
06/06/2024 23:23:54,31.274,8.6779
06/06/2024 23:24:54,31.255,8.6779
06/06/2024 23:25:54,31.236,8.6779
06/06/2024 23:26:54,31.217,8.6779
06/06/2024 23:27:54,31.198,8.6779
06/06/2024 23:28:54,31.179,8.6779
06/06/2024 23:29:54,31.16,8.6779
06/06/2024 23:30:54,31.141,8.6779
06/06/2024 23:31:54,31.123,8.6779
06/06/2024 23:32:54,31.104,8.6779
06/06/2024 23:33:54,31.085,8.6779
06/06/2024 23:34:54,31.068,8.6779
06/06/2024 23:35:54,31.049,8.6779
06/06/2024 23:36:54,31.03,8.6779
06/06/2024 23:37:54,31.012,8.6779
06/06/2024 23:38:54,30.993,8.6779
06/06/2024 23:39:54,30.976,8.6779
06/06/2024 23:40:54,30.957,8.6779
06/06/2024 23:41:54,30.938,8.6779
06/06/2024 23:42:54,30.92,8.6779
06/06/2024 23:43:54,30.901,8.6779
06/06/2024 23:44:54,30.884,8.6779
06/06/2024 23:45:54,30.865,8.6779
06/06/2024 23:46:54,30.847,8.6779
06/06/2024 23:47:54,30.828,8.6779
06/06/2024 23:48:54,30.811,8.6779
06/06/2024 23:49:54,30.792,8.6779
06/06/2024 23:50:54,30.775,8.6779
06/06/2024 23:51:54,30.756,8.6779
06/06/2024 23:52:54,30.738,8.6779
06/06/2024 23:53:54,30.719,8.6779
06/06/2024 23:54:54,30.702,8.6779
06/06/2024 23:55:54,30.684,8.6779
06/06/2024 23:56:54,30.665,8.6779
06/06/2024 23:57:54,30.648,8.6779
06/06/2024 23:58:54,30.629,8.6779
06/06/2024 23:59:54,30.612,8.6779
06/07/2024 00:00:54,30.594,8.6779
06/07/2024 00:01:54,30.575,8.6779
06/07/2024 00:02:54,30.558,8.6779
06/07/2024 00:03:54,30.541,8.6779
06/07/2024 00:04:54,30.522,8.6779
06/07/2024 00:05:54,30.504,8.6779
06/07/2024 00:06:54,30.485,8.6779
06/07/2024 00:07:54,30.468,8.6779
06/07/2024 00:08:54,30.449,8.6779
06/07/2024 00:09:54,30.432,8.6779
06/07/2024 00:10:54,30.414,8.6779
06/07/2024 00:11:54,30.397,8.6779
06/07/2024 00:12:54,30.38,8.6779
06/07/2024 00:13:54,30.362,8.6779
06/07/2024 00:14:54,30.345,8.6779
06/07/2024 00:15:54,30.326,8.6779
06/07/2024 00:16:54,30.309,8.6779
06/07/2024 00:17:54,30.291,8.6779
06/07/2024 00:18:54,30.274,8.6779
06/07/2024 00:19:54,30.255,8.6779
06/07/2024 00:20:54,30.238,8.6779
06/07/2024 00:21:54,30.221,8.6779
06/07/2024 00:22:54,30.203,8.6779
06/07/2024 00:23:54,30.186,8.6779
06/07/2024 00:24:54,30.169,8.6779
06/07/2024 00:25:54,30.151,8.6779
06/07/2024 00:26:54,30.134,8.6779
06/07/2024 00:27:54,30.115,8.6779
06/07/2024 00:28:54,30.099,8.6779
06/07/2024 00:29:54,30.082,8.6779
06/07/2024 00:30:54,30.065,8.6779
06/07/2024 00:31:54,30.048,8.6779
06/07/2024 00:32:54,30.03,8.6779
06/07/2024 00:33:54,30.013,8.6779
06/07/2024 00:34:54,29.996,8.6779
06/07/2024 00:35:54,29.978,8.6779
06/07/2024 00:36:54,29.963,8.6779
06/07/2024 00:37:54,29.944,8.6781
06/07/2024 00:38:54,29.927,8.6781
06/07/2024 00:39:54,29.911,8.6781
06/07/2024 00:40:54,29.894,8.6779
06/07/2024 00:41:54,29.876,8.6779
06/07/2024 00:42:54,29.859,8.6779
06/07/2024 00:43:54,29.842,8.6779
06/07/2024 00:44:54,29.825,8.6779
06/07/2024 00:45:54,29.809,8.6779
06/07/2024 00:46:54,29.792,8.6779
06/07/2024 00:47:54,29.774,8.6779
06/07/2024 00:48:54,29.757,8.6779
06/07/2024 00:49:54,29.742,8.6779
06/07/2024 00:50:54,29.724,8.6779
06/07/2024 00:51:54,29.707,8.6779
06/07/2024 00:52:54,29.691,8.6779
06/07/2024 00:53:54,29.674,8.6779
06/07/2024 00:54:54,29.659,8.6779
06/07/2024 00:55:54,29.641,8.6779
06/07/2024 00:56:54,29.626,8.6779
06/07/2024 00:57:54,29.608,8.6779
06/07/2024 00:58:54,29.593,8.6779
06/07/2024 00:59:54,29.576,8.6779
06/07/2024 01:00:54,29.56,8.6779
06/07/2024 01:01:54,29.543,8.6779
06/07/2024 01:02:54,29.527,8.6779
06/07/2024 01:03:54,29.51,8.6779
06/07/2024 01:04:54,29.494,8.6779
06/07/2024 01:05:54,29.477,8.6779
06/07/2024 01:06:54,29.461,8.6779
06/07/2024 01:07:54,29.446,8.6779
06/07/2024 01:08:54,29.429,8.6777
06/07/2024 01:09:54,29.413,8.6779
06/07/2024 01:10:54,29.397,8.6779
06/07/2024 01:11:54,29.382,8.6779
06/07/2024 01:12:54,29.366,8.6779
06/07/2024 01:13:54,29.351,8.6779
06/07/2024 01:14:54,29.335,8.6779
06/07/2024 01:15:54,29.319,8.6779
06/07/2024 01:16:54,29.304,8.6779
06/07/2024 01:17:54,29.287,8.6779
06/07/2024 01:18:54,29.271,8.6779
06/07/2024 01:19:54,29.255,8.6779
06/07/2024 01:20:54,29.24,8.6779
06/07/2024 01:21:54,29.224,8.6779
06/07/2024 01:22:54,29.21,8.6779
06/07/2024 01:23:54,29.194,8.6777
06/07/2024 01:24:54,29.179,8.6779
06/07/2024 01:25:54,29.163,8.6779
06/07/2024 01:26:54,29.148,8.6779
06/07/2024 01:27:54,29.132,8.6779
06/07/2024 01:28:54,29.117,8.6779
06/07/2024 01:29:54,29.103,8.6779
06/07/2024 01:30:54,29.087,8.6779
06/07/2024 01:31:54,29.071,8.6779
06/07/2024 01:32:54,29.056,8.6779
06/07/2024 01:33:54,29.04,8.6779
06/07/2024 01:34:54,29.026,8.6779
06/07/2024 01:35:54,29.011,8.6779
06/07/2024 01:36:54,28.995,8.6779
06/07/2024 01:37:54,28.981,8.6779
06/07/2024 01:38:54,28.965,8.6779
06/07/2024 01:39:54,28.95,8.6779
06/07/2024 01:40:54,28.934,8.6779
06/07/2024 01:41:54,28.919,8.6779
06/07/2024 01:42:54,28.905,8.6779
06/07/2024 01:43:54,28.889,8.6779
06/07/2024 01:44:54,28.874,8.6777
06/07/2024 01:45:54,28.86,8.6779
06/07/2024 01:46:54,28.844,8.6779
06/07/2024 01:47:54,28.829,8.6779
06/07/2024 01:48:54,28.815,8.6779
06/07/2024 01:49:54,28.799,8.6779
06/07/2024 01:50:54,28.785,8.6779
06/07/2024 01:51:54,28.77,8.6779
06/07/2024 01:52:54,28.756,8.6779
06/07/2024 01:53:54,28.74,8.6779
06/07/2024 01:54:54,28.726,8.6779
06/07/2024 01:55:54,28.711,8.6779
06/07/2024 01:56:54,28.697,8.6779
06/07/2024 01:57:54,28.681,8.6779
06/07/2024 01:58:54,28.667,8.6779
06/07/2024 01:59:54,28.653,8.6779
06/07/2024 02:00:54,28.638,8.6779
06/07/2024 02:01:54,28.624,8.6779
06/07/2024 02:02:54,28.61,8.6779
06/07/2024 02:03:54,28.596,8.6779
06/07/2024 02:04:54,28.58,8.6779
06/07/2024 02:05:54,28.566,8.6779
06/07/2024 02:06:54,28.552,8.6779
06/07/2024 02:07:54,28.538,8.6779
06/07/2024 02:08:54,28.524,8.6779
06/07/2024 02:09:54,28.51,8.6779
06/07/2024 02:10:54,28.495,8.6779
06/07/2024 02:11:54,28.481,8.6779
06/07/2024 02:12:54,28.467,8.6779
06/07/2024 02:13:54,28.453,8.6779
06/07/2024 02:14:54,28.439,8.6779
06/07/2024 02:15:54,28.427,8.6777
06/07/2024 02:16:54,28.413,8.6779
06/07/2024 02:17:54,28.399,8.6779
06/07/2024 02:18:54,28.385,8.6779
06/07/2024 02:19:54,28.371,8.6779
06/07/2024 02:20:54,28.357,8.6779
06/07/2024 02:21:54,28.343,8.6779
06/07/2024 02:22:54,28.331,8.6779
06/07/2024 02:23:54,28.317,8.6781
06/07/2024 02:24:54,28.303,8.6781
06/07/2024 02:25:54,28.289,8.6781
06/07/2024 02:26:54,28.275,8.6779
06/07/2024 02:27:54,28.261,8.6779
06/07/2024 02:28:54,28.249,8.6779
06/07/2024 02:29:54,28.235,8.6781
06/07/2024 02:30:54,28.221,8.6781
06/07/2024 02:31:54,28.208,8.6781
06/07/2024 02:32:54,28.195,8.6781
06/07/2024 02:33:54,28.181,8.6781
06/07/2024 02:34:54,28.168,8.6783
06/07/2024 02:35:54,28.154,8.6783
06/07/2024 02:36:54,28.142,8.6785
06/07/2024 02:37:54,28.128,8.6785
06/07/2024 02:38:54,28.116,8.6785
06/07/2024 02:39:54,28.102,8.6785
06/07/2024 02:40:54,28.089,8.6785
06/07/2024 02:41:54,28.075,8.6785
06/07/2024 02:42:54,28.063,8.6783
06/07/2024 02:43:54,28.049,8.6783
06/07/2024 02:44:54,28.035,8.6785
06/07/2024 02:45:54,28.023,8.6787
06/07/2024 02:46:54,28.009,8.6787
06/07/2024 02:47:54,27.997,8.6787
06/07/2024 02:48:54,27.983,8.6787
06/07/2024 02:49:54,27.969,8.6787
06/07/2024 02:50:54,27.957,8.6787
06/07/2024 02:51:54,27.943,8.6789
06/07/2024 02:52:54,27.93,8.6789
06/07/2024 02:53:54,27.916,8.679
06/07/2024 02:54:54,27.903,8.679
06/07/2024 02:55:54,27.89,8.679
06/07/2024 02:56:54,27.876,8.6794
06/07/2024 02:57:54,27.864,8.6794
06/07/2024 02:58:54,27.85,8.6794
06/07/2024 02:59:54,27.838,8.679
06/07/2024 03:00:54,27.824,8.679
06/07/2024 03:01:54,27.812,8.6796
06/07/2024 03:02:54,27.798,8.6796
06/07/2024 03:03:54,27.785,8.6796
06/07/2024 03:04:54,27.772,8.6796
06/07/2024 03:05:54,27.759,8.6796
06/07/2024 03:06:54,27.747,8.6796
06/07/2024 03:07:54,27.733,8.6796
06/07/2024 03:08:54,27.721,8.6796
06/07/2024 03:09:54,27.708,8.6794
06/07/2024 03:10:54,27.694,8.68
06/07/2024 03:11:54,27.682,8.6802
06/07/2024 03:12:54,27.67,8.6802
06/07/2024 03:13:54,27.656,8.6802
06/07/2024 03:14:54,27.644,8.6802
06/07/2024 03:15:54,27.631,8.6802
06/07/2024 03:16:54,27.619,8.6802
06/07/2024 03:17:54,27.605,8.6802
06/07/2024 03:18:54,27.593,8.68
06/07/2024 03:19:54,27.581,8.6802
06/07/2024 03:20:54,27.568,8.6804
06/07/2024 03:21:54,27.556,8.6804
06/07/2024 03:22:54,27.544,8.6806
06/07/2024 03:23:54,27.53,8.6806
06/07/2024 03:24:54,27.517,8.6806
06/07/2024 03:25:54,27.505,8.6806
06/07/2024 03:26:54,27.493,8.6806
06/07/2024 03:27:54,27.481,8.6806
06/07/2024 03:28:54,27.468,8.6806
06/07/2024 03:29:54,27.456,8.6806
06/07/2024 03:30:54,27.444,8.6806
06/07/2024 03:31:54,27.431,8.6808
06/07/2024 03:32:54,27.419,8.6808
06/07/2024 03:33:54,27.407,8.6808
06/07/2024 03:34:54,27.394,8.6808
06/07/2024 03:35:54,27.382,8.6808
06/07/2024 03:36:54,27.37,8.6808
06/07/2024 03:37:54,27.358,8.6808
06/07/2024 03:38:54,27.345,8.6808
06/07/2024 03:39:54,27.333,8.6808
06/07/2024 03:40:54,27.321,8.6808
06/07/2024 03:41:54,27.308,8.6808
06/07/2024 03:42:54,27.296,8.6808
06/07/2024 03:43:54,27.284,8.6808
06/07/2024 03:44:54,27.272,8.6808
06/07/2024 03:45:54,27.259,8.6808
06/07/2024 03:46:54,27.247,8.6808
06/07/2024 03:47:54,27.236,8.6808
06/07/2024 03:48:54,27.224,8.6808
06/07/2024 03:49:54,27.212,8.6808
06/07/2024 03:50:54,27.199,8.681
06/07/2024 03:51:54,27.187,8.681
06/07/2024 03:52:54,27.176,8.681
06/07/2024 03:53:54,27.164,8.681
06/07/2024 03:54:54,27.152,8.681
06/07/2024 03:55:54,27.14,8.681
06/07/2024 03:56:54,27.129,8.6808
06/07/2024 03:57:54,27.117,8.6808
06/07/2024 03:58:54,27.106,8.6808
06/07/2024 03:59:54,27.094,8.6808
06/07/2024 04:00:54,27.081,8.6808
06/07/2024 04:01:54,27.071,8.6808
06/07/2024 04:02:54,27.058,8.6808
06/07/2024 04:03:54,27.048,8.6808
06/07/2024 04:04:54,27.035,8.6808
06/07/2024 04:05:54,27.025,8.6808
06/07/2024 04:06:54,27.014,8.6808
06/07/2024 04:07:54,27.003,8.6808
06/07/2024 04:08:54,26.994,8.6808
06/07/2024 04:09:54,26.985,8.6808
06/07/2024 04:10:54,26.974,8.6808
06/07/2024 04:11:54,26.965,8.6808
06/07/2024 04:12:54,26.956,8.681
06/07/2024 04:13:54,26.945,8.681
06/07/2024 04:14:54,26.936,8.681
06/07/2024 04:15:54,26.926,8.681
06/07/2024 04:16:54,26.917,8.681
06/07/2024 04:17:54,26.908,8.6808
06/07/2024 04:18:54,26.899,8.6808
06/07/2024 04:19:54,26.89,8.6808
06/07/2024 04:20:54,26.881,8.6808
06/07/2024 04:21:54,26.871,8.6808
06/07/2024 04:22:54,26.862,8.6808
06/07/2024 04:23:54,26.853,8.6808
06/07/2024 04:24:54,26.842,8.6808
06/07/2024 04:25:54,26.833,8.6808
06/07/2024 04:26:54,26.824,8.6808
06/07/2024 04:27:54,26.815,8.6808
06/07/2024 04:28:54,26.804,8.6808
06/07/2024 04:29:54,26.796,8.6808
06/07/2024 04:30:54,26.786,8.681
06/07/2024 04:31:54,26.776,8.681
06/07/2024 04:32:54,26.766,8.681
06/07/2024 04:33:54,26.757,8.681
06/07/2024 04:34:54,26.747,8.681
06/07/2024 04:35:54,26.737,8.681
06/07/2024 04:36:54,26.728,8.681
06/07/2024 04:37:54,26.718,8.6808
06/07/2024 04:38:54,26.709,8.6808
06/07/2024 04:39:54,26.698,8.6808
06/07/2024 04:40:54,26.689,8.6808
06/07/2024 04:41:54,26.68,8.6808
06/07/2024 04:42:54,26.671,8.6808
06/07/2024 04:43:54,26.66,8.6808
06/07/2024 04:44:54,26.651,8.6808
06/07/2024 04:45:54,26.642,8.6808
06/07/2024 04:46:54,26.633,8.6808
06/07/2024 04:47:54,26.624,8.6808
06/07/2024 04:48:54,26.613,8.6808
06/07/2024 04:49:54,26.605,8.6808
06/07/2024 04:50:54,26.596,8.6808
06/07/2024 04:51:54,26.587,8.6808
06/07/2024 04:52:54,26.578,8.6808
06/07/2024 04:53:54,26.569,8.6808
06/07/2024 04:54:54,26.559,8.6808
06/07/2024 04:55:54,26.55,8.6808
06/07/2024 04:56:54,26.541,8.6808
06/07/2024 04:57:54,26.533,8.6808
06/07/2024 04:58:54,26.524,8.6808
06/07/2024 04:59:54,26.515,8.6808
06/07/2024 05:00:54,26.507,8.6808
06/07/2024 05:01:54,26.498,8.6808
06/07/2024 05:02:54,26.491,8.6808
06/07/2024 05:03:54,26.481,8.6808
06/07/2024 05:04:54,26.474,8.6808
06/07/2024 05:05:54,26.465,8.6808
06/07/2024 05:06:54,26.457,8.6808
06/07/2024 05:07:54,26.449,8.6808
06/07/2024 05:08:54,26.442,8.6808
06/07/2024 05:09:54,26.434,8.6808
06/07/2024 05:10:54,26.426,8.6808
06/07/2024 05:11:54,26.419,8.6808
06/07/2024 05:12:54,26.411,8.681
06/07/2024 05:13:54,26.405,8.681
06/07/2024 05:14:54,26.397,8.681
06/07/2024 05:15:54,26.39,8.681
06/07/2024 05:16:54,26.382,8.681
06/07/2024 05:17:54,26.375,8.681
06/07/2024 05:18:54,26.368,8.6808
06/07/2024 05:19:54,26.361,8.681
06/07/2024 05:20:54,26.353,8.681
06/07/2024 05:21:54,26.346,8.681
06/07/2024 05:22:54,26.34,8.681
06/07/2024 05:23:54,26.332,8.681
06/07/2024 05:24:54,26.326,8.681
06/07/2024 05:25:54,26.318,8.681
06/07/2024 05:26:54,26.312,8.681
06/07/2024 05:27:54,26.306,8.681
06/07/2024 05:28:54,26.298,8.681
06/07/2024 05:29:54,26.292,8.681
06/07/2024 05:30:54,26.288,8.6808
06/07/2024 05:31:54,26.282,8.681
06/07/2024 05:32:54,26.275,8.681
06/07/2024 05:33:54,26.269,8.681
06/07/2024 05:34:54,26.265,8.681
06/07/2024 05:35:54,26.259,8.681
06/07/2024 05:36:54,26.254,8.6808
06/07/2024 05:37:54,26.25,8.6808
06/07/2024 05:38:54,26.243,8.6808
06/07/2024 05:39:54,26.239,8.6808
06/07/2024 05:40:54,26.234,8.6808
06/07/2024 05:41:54,26.23,8.6808
06/07/2024 05:42:54,26.225,8.6808
06/07/2024 05:43:54,26.221,8.6808
06/07/2024 05:44:54,26.216,8.6808
06/07/2024 05:45:54,26.211,8.6808
06/07/2024 05:46:54,26.207,8.6808
06/07/2024 05:47:54,26.202,8.681
06/07/2024 05:48:54,26.199,8.681
06/07/2024 05:49:54,26.195,8.681
06/07/2024 05:50:54,26.19,8.681
06/07/2024 05:51:54,26.187,8.681
06/07/2024 05:52:54,26.184,8.681
06/07/2024 05:53:54,26.179,8.681
06/07/2024 05:54:54,26.176,8.681
06/07/2024 05:55:54,26.173,8.681
06/07/2024 05:56:54,26.17,8.681
06/07/2024 05:57:54,26.167,8.681
06/07/2024 05:58:54,26.166,8.681
06/07/2024 05:59:54,26.163,8.681
06/07/2024 06:00:54,26.16,8.681
06/07/2024 06:01:54,26.158,8.681
06/07/2024 06:02:54,26.155,8.6808
06/07/2024 06:03:54,26.153,8.681
06/07/2024 06:04:54,26.152,8.681
06/07/2024 06:05:54,26.149,8.681
06/07/2024 06:06:54,26.147,8.681
06/07/2024 06:07:54,26.146,8.681
06/07/2024 06:08:54,26.146,8.681
06/07/2024 06:09:54,26.144,8.681
06/07/2024 06:10:54,26.143,8.681
06/07/2024 06:11:54,26.143,8.681
06/07/2024 06:12:54,26.143,8.681
06/07/2024 06:13:54,26.141,8.681
06/07/2024 06:14:54,26.141,8.681
06/07/2024 06:15:54,26.141,8.681
06/07/2024 06:16:54,26.141,8.681
06/07/2024 06:17:54,26.143,8.681
06/07/2024 06:18:54,26.143,8.681
06/07/2024 06:19:54,26.143,8.681
06/07/2024 06:20:54,26.144,8.681
06/07/2024 06:21:54,26.146,8.681
06/07/2024 06:22:54,26.147,8.6808
06/07/2024 06:23:54,26.149,8.6808
06/07/2024 06:24:54,26.15,8.681
06/07/2024 06:25:54,26.152,8.681
06/07/2024 06:26:54,26.155,8.681
06/07/2024 06:27:54,26.157,8.681
06/07/2024 06:28:54,26.16,8.681
06/07/2024 06:29:54,26.163,8.681
06/07/2024 06:30:54,26.166,8.681
06/07/2024 06:31:54,26.169,8.681
06/07/2024 06:32:54,26.172,8.681
06/07/2024 06:33:54,26.175,8.681
06/07/2024 06:34:54,26.179,8.681
06/07/2024 06:35:54,26.182,8.681
06/07/2024 06:36:54,26.187,8.681
06/07/2024 06:37:54,26.192,8.681
06/07/2024 06:38:54,26.196,8.681
06/07/2024 06:39:54,26.201,8.681
06/07/2024 06:40:54,26.205,8.681
06/07/2024 06:41:54,26.211,8.681
06/07/2024 06:42:54,26.216,8.681
06/07/2024 06:43:54,26.222,8.6808
06/07/2024 06:44:54,26.228,8.6808
06/07/2024 06:45:54,26.233,8.6808
06/07/2024 06:46:54,26.239,8.6808
06/07/2024 06:47:54,26.246,8.6808
06/07/2024 06:48:54,26.253,8.6808
06/07/2024 06:49:54,26.259,8.6808
06/07/2024 06:50:54,26.266,8.681
06/07/2024 06:51:54,26.274,8.681
06/07/2024 06:52:54,26.282,8.681
06/07/2024 06:53:54,26.289,8.681
06/07/2024 06:54:54,26.297,8.681
06/07/2024 06:55:54,26.304,8.681
06/07/2024 06:56:54,26.314,8.6806
06/07/2024 06:57:54,26.323,8.681
06/07/2024 06:58:54,26.33,8.681
06/07/2024 06:59:54,26.34,8.681
06/07/2024 07:00:54,26.349,8.681
06/07/2024 07:01:54,26.359,8.681
06/07/2024 07:02:54,26.368,8.681
06/07/2024 07:03:54,26.379,8.681
06/07/2024 07:04:54,26.388,8.681
06/07/2024 07:05:54,26.399,8.681
06/07/2024 07:06:54,26.41,8.681
06/07/2024 07:07:54,26.42,8.681
06/07/2024 07:08:54,26.433,8.681
06/07/2024 07:09:54,26.443,8.681
06/07/2024 07:10:54,26.456,8.681
06/07/2024 07:11:54,26.466,8.681
06/07/2024 07:12:54,26.478,8.681
06/07/2024 07:13:54,26.491,8.681
06/07/2024 07:14:54,26.504,8.681
06/07/2024 07:15:54,26.517,8.681
06/07/2024 07:16:54,26.53,8.681
06/07/2024 07:17:54,26.544,8.6808
06/07/2024 07:18:54,26.556,8.6808
06/07/2024 07:19:54,26.572,8.6808
06/07/2024 07:20:54,26.585,8.6808
06/07/2024 07:21:54,26.599,8.681
06/07/2024 07:22:54,26.614,8.681
06/07/2024 07:23:54,26.63,8.681
06/07/2024 07:24:54,26.645,8.681
06/07/2024 07:25:54,26.66,8.681
06/07/2024 07:26:54,26.676,8.681
06/07/2024 07:27:54,26.692,8.681
06/07/2024 07:28:54,26.709,8.681
06/07/2024 07:29:54,26.724,8.681
06/07/2024 07:30:54,26.741,8.681
06/07/2024 07:31:54,26.76,8.681
06/07/2024 07:32:54,26.776,8.681
06/07/2024 07:33:54,26.793,8.681
06/07/2024 07:34:54,26.812,8.681
06/07/2024 07:35:54,26.83,8.681
06/07/2024 07:36:54,26.848,8.681
06/07/2024 07:37:54,26.867,8.681
06/07/2024 07:38:54,26.885,8.681
06/07/2024 07:39:54,26.905,8.681
06/07/2024 07:40:54,26.923,8.681
06/07/2024 07:41:54,26.943,8.681
06/07/2024 07:42:54,26.963,8.681
06/07/2024 07:43:54,26.983,8.681
06/07/2024 07:44:54,27.003,8.681
06/07/2024 07:45:54,27.023,8.681
06/07/2024 07:46:54,27.044,8.681
06/07/2024 07:47:54,27.066,8.681
06/07/2024 07:48:54,27.086,8.681
06/07/2024 07:49:54,27.107,8.681
06/07/2024 07:50:54,27.129,8.681
06/07/2024 07:51:54,27.152,8.681
06/07/2024 07:52:54,27.173,8.681
06/07/2024 07:53:54,27.195,8.681
06/07/2024 07:54:54,27.218,8.681
06/07/2024 07:55:54,27.241,8.681
06/07/2024 07:56:54,27.264,8.681
06/07/2024 07:57:54,27.287,8.681
06/07/2024 07:58:54,27.31,8.681
06/07/2024 07:59:54,27.333,8.681
06/07/2024 08:00:54,27.358,8.681
06/07/2024 08:01:54,27.381,8.681
06/07/2024 08:02:54,27.405,8.681
06/07/2024 08:03:54,27.43,8.681
06/07/2024 08:04:54,27.454,8.681
06/07/2024 08:05:54,27.479,8.681
06/07/2024 08:06:54,27.504,8.681
06/07/2024 08:07:54,27.528,8.681
06/07/2024 08:08:54,27.554,8.681
06/07/2024 08:09:54,27.579,8.681
06/07/2024 08:10:54,27.605,8.681
06/07/2024 08:11:54,27.63,8.681
06/07/2024 08:12:54,27.656,8.681
06/07/2024 08:13:54,27.682,8.681
06/07/2024 08:14:54,27.708,8.681
06/07/2024 08:15:54,27.735,8.681
06/07/2024 08:16:54,27.762,8.681
06/07/2024 08:17:54,27.788,8.681
06/07/2024 08:18:54,27.816,8.681
06/07/2024 08:19:54,27.842,8.681
06/07/2024 08:20:54,27.87,8.681
06/07/2024 08:21:54,27.898,8.681
06/07/2024 08:22:54,27.926,8.681
06/07/2024 08:23:54,27.954,8.681
06/07/2024 08:24:54,27.981,8.681
06/07/2024 08:25:54,28.009,8.681
06/07/2024 08:26:54,28.037,8.681
06/07/2024 08:27:54,28.066,8.681
06/07/2024 08:28:54,28.096,8.681
06/07/2024 08:29:54,28.123,8.681
06/07/2024 08:30:54,28.153,8.681
06/07/2024 08:31:54,28.182,8.681
06/07/2024 08:32:54,28.212,8.681
06/07/2024 08:33:54,28.241,8.681
06/07/2024 08:34:54,28.27,8.681
06/07/2024 08:35:54,28.3,8.681
06/07/2024 08:36:54,28.331,8.681
06/07/2024 08:37:54,28.36,8.681
06/07/2024 08:38:54,28.391,8.681
06/07/2024 08:39:54,28.422,8.681
06/07/2024 08:40:54,28.453,8.681
06/07/2024 08:41:54,28.484,8.681
06/07/2024 08:42:54,28.515,8.681
06/07/2024 08:43:54,28.546,8.681
06/07/2024 08:44:54,28.577,8.681
06/07/2024 08:45:54,28.61,8.681
06/07/2024 08:46:54,28.641,8.681
06/07/2024 08:47:54,28.673,8.681
06/07/2024 08:48:54,28.704,8.681
06/07/2024 08:49:54,28.737,8.681
06/07/2024 08:50:54,28.77,8.681
06/07/2024 08:51:54,28.802,8.681
06/07/2024 08:52:54,28.835,8.681
06/07/2024 08:53:54,28.867,8.681
06/07/2024 08:54:54,28.9,8.681
06/07/2024 08:55:54,28.934,8.681
06/07/2024 08:56:54,28.969,8.681
06/07/2024 08:57:54,29.001,8.681
06/07/2024 08:58:54,29.036,8.681
06/07/2024 08:59:54,29.07,8.681
06/07/2024 09:00:54,29.104,8.681
06/07/2024 09:01:54,29.138,8.681
06/07/2024 09:02:54,29.173,8.681
06/07/2024 09:03:54,29.207,8.681
06/07/2024 09:04:54,29.241,8.681
06/07/2024 09:05:54,29.277,8.6808
06/07/2024 09:06:54,29.311,8.6808
06/07/2024 09:07:54,29.347,8.6808
06/07/2024 09:08:54,29.383,8.6808
06/07/2024 09:09:54,29.419,8.6808
06/07/2024 09:10:54,29.455,8.681
06/07/2024 09:11:54,29.491,8.681
06/07/2024 09:12:54,29.527,8.681
06/07/2024 09:13:54,29.563,8.681
06/07/2024 09:14:54,29.599,8.681
06/07/2024 09:15:54,29.635,8.681
06/07/2024 09:16:54,29.673,8.681
06/07/2024 09:17:54,29.709,8.681
06/07/2024 09:18:54,29.746,8.681
06/07/2024 09:19:54,29.782,8.681
06/07/2024 09:20:54,29.82,8.681
06/07/2024 09:21:54,29.856,8.681
06/07/2024 09:22:54,29.894,8.681
06/07/2024 09:23:54,29.931,8.681
06/07/2024 09:24:54,29.969,8.681
06/07/2024 09:25:54,30.005,8.681
06/07/2024 09:26:54,30.044,8.6798
06/07/2024 09:27:54,30.082,8.681
06/07/2024 09:28:54,30.12,8.681
06/07/2024 09:29:54,30.158,8.681
06/07/2024 09:30:54,30.195,8.681
06/07/2024 09:31:54,30.235,8.681
06/07/2024 09:32:54,30.273,8.681
06/07/2024 09:33:54,30.31,8.681
06/07/2024 09:34:54,30.35,8.681
06/07/2024 09:35:54,30.388,8.681
06/07/2024 09:36:54,30.427,8.681
06/07/2024 09:37:54,30.465,8.681
06/07/2024 09:38:54,30.503,8.681
06/07/2024 09:39:54,30.542,8.681
06/07/2024 09:40:54,30.58,8.681
06/07/2024 09:41:54,30.62,8.6811
06/07/2024 09:42:54,30.657,8.6811
06/07/2024 09:43:54,30.697,8.6811
06/07/2024 09:44:54,30.737,8.6811
06/07/2024 09:45:54,30.775,8.681
06/07/2024 09:46:54,30.814,8.6811
06/07/2024 09:47:54,30.854,8.6811
06/07/2024 09:48:54,30.893,8.6811
06/07/2024 09:49:54,30.933,8.6808
06/07/2024 09:50:54,30.973,8.681
06/07/2024 09:51:54,31.012,8.681
06/07/2024 09:52:54,31.052,8.681
06/07/2024 09:53:54,31.09,8.681
06/07/2024 09:54:54,31.13,8.681
06/07/2024 09:55:54,31.169,8.681
06/07/2024 09:56:54,31.209,8.6811
06/07/2024 09:57:54,31.249,8.6811
06/07/2024 09:58:54,31.289,8.6811
06/07/2024 09:59:54,31.328,8.681
06/07/2024 10:00:54,31.368,8.681
06/07/2024 10:01:54,31.408,8.681
06/07/2024 10:02:54,31.448,8.681
06/07/2024 10:03:54,31.488,8.681
06/07/2024 10:04:54,31.527,8.681
06/07/2024 10:05:54,31.569,8.681
06/07/2024 10:06:54,31.607,8.681
06/07/2024 10:07:54,31.649,8.681
06/07/2024 10:08:54,31.689,8.681
06/07/2024 10:09:54,31.729,8.681
06/07/2024 10:10:54,31.769,8.681
06/07/2024 10:11:54,31.809,8.6811
06/07/2024 10:12:54,31.849,8.6811
06/07/2024 10:13:54,31.889,8.6811
06/07/2024 10:14:54,31.93,8.681
06/07/2024 10:15:54,31.97,8.681
06/07/2024 10:16:54,32.01,8.681
06/07/2024 10:17:54,32.05,8.681
06/07/2024 10:18:54,32.089,8.681
06/07/2024 10:19:54,32.129,8.681
06/07/2024 10:20:54,32.169,8.681
06/07/2024 10:21:54,32.208,8.6811
06/07/2024 10:22:54,32.248,8.6811
06/07/2024 10:23:54,32.288,8.6811
06/07/2024 10:24:54,32.327,8.6811
06/07/2024 10:25:54,32.367,8.6811
06/07/2024 10:26:54,32.407,8.681
06/07/2024 10:27:54,32.447,8.681
06/07/2024 10:28:54,32.486,8.681
06/07/2024 10:29:54,32.526,8.681
06/07/2024 10:30:54,32.567,8.681
06/07/2024 10:31:54,32.605,8.6811
06/07/2024 10:32:54,32.646,8.6811
06/07/2024 10:33:54,32.686,8.6811
06/07/2024 10:34:54,32.726,8.6811
06/07/2024 10:35:54,32.765,8.6811
06/07/2024 10:36:54,32.804,8.6811
06/07/2024 10:37:54,32.844,8.6811
06/07/2024 10:38:54,32.883,8.6811
06/07/2024 10:39:54,32.922,8.6811
06/07/2024 10:40:54,32.963,8.6811
06/07/2024 10:41:54,33.001,8.6811
06/07/2024 10:42:54,33.04,8.6811
06/07/2024 10:43:54,33.081,8.6811
06/07/2024 10:44:54,33.12,8.6811
06/07/2024 10:45:54,33.159,8.6811
06/07/2024 10:46:54,33.198,8.6813
06/07/2024 10:47:54,33.237,8.6813
06/07/2024 10:48:54,33.276,8.6813
06/07/2024 10:49:54,33.315,8.6813
06/07/2024 10:50:54,33.354,8.6813
06/07/2024 10:51:54,33.393,8.6813
06/07/2024 10:52:54,33.434,8.6813
06/07/2024 10:53:54,33.471,8.6813
06/07/2024 10:54:54,33.51,8.6811
06/07/2024 10:55:54,33.549,8.6813
06/07/2024 10:56:54,33.588,8.6813
06/07/2024 10:57:54,33.628,8.6815
06/07/2024 10:58:54,33.665,8.6815
06/07/2024 10:59:54,33.706,8.6815
06/07/2024 11:00:54,33.745,8.6815
06/07/2024 11:01:54,33.783,8.6815
06/07/2024 11:02:54,33.821,8.6815
06/07/2024 11:03:54,33.86,8.6815
06/07/2024 11:04:54,33.899,8.6817
06/07/2024 11:05:54,33.938,8.6817
06/07/2024 11:06:54,33.976,8.6821
06/07/2024 11:07:54,34.015,8.6821
06/07/2024 11:08:54,34.053,8.6821
06/07/2024 11:09:54,34.091,8.6821
06/07/2024 11:10:54,34.13,8.6821
06/07/2024 11:11:54,34.168,8.6823
06/07/2024 11:12:54,34.208,8.6823
06/07/2024 11:13:54,34.245,8.6823
06/07/2024 11:14:54,34.285,8.6823
06/07/2024 11:15:54,34.323,8.6825
06/07/2024 11:16:54,34.361,8.6825
06/07/2024 11:17:54,34.4,8.6827
06/07/2024 11:18:54,34.438,8.6829
06/07/2024 11:19:54,34.476,8.6829
06/07/2024 11:20:54,34.516,8.6829
06/07/2024 11:21:54,34.554,8.6829
06/07/2024 11:22:54,34.592,8.6829
06/07/2024 11:23:54,34.63,8.6829
06/07/2024 11:24:54,34.668,8.6833
06/07/2024 11:25:54,34.706,8.6833
06/07/2024 11:26:54,34.745,8.6835
06/07/2024 11:27:54,34.782,8.6837
06/07/2024 11:28:54,34.821,8.6837
06/07/2024 11:29:54,34.858,8.6837
06/07/2024 11:30:54,34.896,8.6837
06/07/2024 11:31:54,34.934,8.6837
06/07/2024 11:32:54,34.971,8.6839
06/07/2024 11:33:54,35.009,8.6839
06/07/2024 11:34:54,35.047,8.6839
06/07/2024 11:35:54,35.084,8.6839
06/07/2024 11:36:54,35.122,8.6839
06/07/2024 11:37:54,35.158,8.6842
06/07/2024 11:38:54,35.195,8.6842
06/07/2024 11:39:54,35.233,8.6842
06/07/2024 11:40:54,35.27,8.6841
06/07/2024 11:41:54,35.308,8.6842
06/07/2024 11:42:54,35.345,8.6842
06/07/2024 11:43:54,35.382,8.6842
06/07/2024 11:44:54,35.418,8.6842
06/07/2024 11:45:54,35.455,8.6842
06/07/2024 11:46:54,35.492,8.6842
06/07/2024 11:47:54,35.529,8.6842
06/07/2024 11:48:54,35.566,8.6842
06/07/2024 11:49:54,35.602,8.6842
06/07/2024 11:50:54,35.639,8.6842
06/07/2024 11:51:54,35.674,8.6842
06/07/2024 11:52:54,35.711,8.6842
06/07/2024 11:53:54,35.746,8.6842
06/07/2024 11:54:54,35.782,8.6842
06/07/2024 11:55:54,35.819,8.6842
06/07/2024 11:56:54,35.854,8.6842
06/07/2024 11:57:54,35.889,8.6842
06/07/2024 11:58:54,35.926,8.6842
06/07/2024 11:59:54,35.96,8.6842
06/07/2024 12:00:54,35.995,8.6842
06/07/2024 12:01:54,36.03,8.6841
06/07/2024 12:02:54,36.064,8.6842
06/07/2024 12:03:54,36.099,8.6842
06/07/2024 12:04:54,36.133,8.6842
06/07/2024 12:05:54,36.167,8.6842
06/07/2024 12:06:54,36.2,8.6842
06/07/2024 12:07:54,36.234,8.6842
06/07/2024 12:08:54,36.268,8.6842
06/07/2024 12:09:54,36.3,8.6842
06/07/2024 12:10:54,36.334,8.6842
06/07/2024 12:11:54,36.366,8.6842
06/07/2024 12:12:54,36.4,8.6842
06/07/2024 12:13:54,36.432,8.6842
06/07/2024 12:14:54,36.464,8.6842
06/07/2024 12:15:54,36.495,8.6842
06/07/2024 12:16:54,36.527,8.6842
06/07/2024 12:17:54,36.559,8.6842
06/07/2024 12:18:54,36.591,8.6842
06/07/2024 12:19:54,36.622,8.6842
06/07/2024 12:20:54,36.654,8.6842
06/07/2024 12:21:54,36.685,8.6842
06/07/2024 12:22:54,36.715,8.6842
06/07/2024 12:23:54,36.746,8.6842
06/07/2024 12:24:54,36.775,8.6842
06/07/2024 12:25:54,36.803,8.6842
06/07/2024 12:26:54,36.834,8.6842
06/07/2024 12:27:54,36.865,8.6842
06/07/2024 12:28:54,36.894,8.6842
06/07/2024 12:29:54,36.923,8.6842
06/07/2024 12:30:54,36.953,8.6842
06/07/2024 12:31:54,36.981,8.6842
06/07/2024 12:32:54,37.008,8.6842
06/07/2024 12:33:54,37.037,8.6842
06/07/2024 12:34:54,37.064,8.6842
06/07/2024 12:35:54,37.093,8.6842
06/07/2024 12:36:54,37.121,8.6842
06/07/2024 12:37:54,37.146,8.6842
06/07/2024 12:38:54,37.174,8.6842
06/07/2024 12:39:54,37.199,8.6842
06/07/2024 12:40:54,37.227,8.6844
06/07/2024 12:41:54,37.252,8.6844
06/07/2024 12:42:54,37.278,8.6844
06/07/2024 12:43:54,37.304,8.6842
06/07/2024 12:44:54,37.328,8.6842
06/07/2024 12:45:54,37.353,8.6842
06/07/2024 12:46:54,37.379,8.6842
06/07/2024 12:47:54,37.405,8.6842
06/07/2024 12:48:54,37.427,8.6842
06/07/2024 12:49:54,37.451,8.6842
06/07/2024 12:50:54,37.475,8.6842
06/07/2024 12:51:54,37.499,8.6842
06/07/2024 12:52:54,37.522,8.6842
06/07/2024 12:53:54,37.546,8.6842
06/07/2024 12:54:54,37.568,8.6842
06/07/2024 12:55:54,37.592,8.6842
06/07/2024 12:56:54,37.614,8.6842
06/07/2024 12:57:54,37.637,8.6842
06/07/2024 12:58:54,37.657,8.6842
06/07/2024 12:59:54,37.68,8.6842
06/07/2024 13:00:54,37.704,8.6842
06/07/2024 13:01:54,37.725,8.6842
06/07/2024 13:02:54,37.745,8.6842
06/07/2024 13:03:54,37.766,8.6842
06/07/2024 13:04:54,37.788,8.6842
06/07/2024 13:05:54,37.807,8.6842
06/07/2024 13:06:54,37.828,8.6842
06/07/2024 13:07:54,37.849,8.6842
06/07/2024 13:08:54,37.871,8.6842
06/07/2024 13:09:54,37.888,8.6842
06/07/2024 13:10:54,37.909,8.6842
06/07/2024 13:11:54,37.93,8.6842
06/07/2024 13:12:54,37.949,8.6842
06/07/2024 13:13:54,37.968,8.6842
06/07/2024 13:14:54,37.987,8.6842
06/07/2024 13:15:54,38.006,8.6842
06/07/2024 13:16:54,38.025,8.6842
06/07/2024 13:17:54,38.044,8.6842
06/07/2024 13:18:54,38.063,8.6844
06/07/2024 13:19:54,38.082,8.6844
06/07/2024 13:20:54,38.1,8.6844
06/07/2024 13:21:54,38.119,8.6846
06/07/2024 13:22:54,38.136,8.6846
06/07/2024 13:23:54,38.153,8.6846
06/07/2024 13:24:54,38.172,8.6846
06/07/2024 13:25:54,38.19,8.6846
06/07/2024 13:26:54,38.207,8.6846
06/07/2024 13:27:54,38.224,8.6846
06/07/2024 13:28:54,38.233,8.6854
06/07/2024 13:29:54,38.259,8.6854
06/07/2024 13:30:54,38.278,8.6854
06/07/2024 13:31:54,38.296,8.6856
06/07/2024 13:32:54,38.313,8.6856
06/07/2024 13:33:54,38.332,8.6856
06/07/2024 13:34:54,38.348,8.6862
06/07/2024 13:35:54,38.367,8.6863
06/07/2024 13:36:54,38.383,8.6863
06/07/2024 13:37:54,38.402,8.6863
06/07/2024 13:38:54,38.419,8.6867
06/07/2024 13:39:54,38.435,8.6869
06/07/2024 13:40:54,38.452,8.6869
06/07/2024 13:41:54,38.47,8.6869
06/07/2024 13:42:54,38.487,8.6871
06/07/2024 13:43:54,38.505,8.6871
06/07/2024 13:44:54,38.52,8.6871
06/07/2024 13:45:54,38.538,8.6871
06/07/2024 13:46:54,38.553,8.6871
06/07/2024 13:47:54,38.573,8.6871
06/07/2024 13:48:54,38.588,8.6873
06/07/2024 13:49:54,38.606,8.6873
06/07/2024 13:50:54,38.623,8.6873
06/07/2024 13:51:54,38.639,8.6873
06/07/2024 13:52:54,38.656,8.6873
06/07/2024 13:53:54,38.672,8.6873
06/07/2024 13:54:54,38.69,8.6873
06/07/2024 13:55:54,38.705,8.6873
06/07/2024 13:56:54,38.723,8.6873
06/07/2024 13:57:54,38.739,8.6873
06/07/2024 13:58:54,38.754,8.6873
06/07/2024 13:59:54,38.772,8.6873
06/07/2024 14:00:54,38.788,8.6873
06/07/2024 14:01:54,38.803,8.6873
06/07/2024 14:02:54,38.821,8.6873
06/07/2024 14:03:54,38.837,8.6873
06/07/2024 14:04:54,38.852,8.6873
06/07/2024 14:05:54,38.868,8.6873
06/07/2024 14:06:54,38.884,8.6873
06/07/2024 14:07:54,38.9,8.6875
06/07/2024 14:08:54,38.916,8.6875
06/07/2024 14:09:54,38.931,8.6875
06/07/2024 14:10:54,38.947,8.6873
06/07/2024 14:11:54,38.965,8.6873
06/07/2024 14:12:54,38.979,8.6873
06/07/2024 14:13:54,38.994,8.6873
06/07/2024 14:14:54,39.01,8.6875
06/07/2024 14:15:54,39.026,8.6875
06/07/2024 14:16:54,39.042,8.6875
06/07/2024 14:17:54,39.058,8.6873
06/07/2024 14:18:54,39.074,8.6873
06/07/2024 14:19:54,39.089,8.6865
06/07/2024 14:20:54,39.103,8.6873
06/07/2024 14:21:54,39.119,8.6873
06/07/2024 14:22:54,39.135,8.6873
06/07/2024 14:23:54,39.149,8.6873
06/07/2024 14:24:54,39.165,8.6873
06/07/2024 14:25:54,39.181,8.6873
06/07/2024 14:26:54,39.195,8.6875
06/07/2024 14:27:54,39.211,8.6875
06/07/2024 14:28:54,39.225,8.6875
06/07/2024 14:29:54,39.239,8.6873
06/07/2024 14:30:54,39.255,8.6873
06/07/2024 14:31:54,39.269,8.6873
06/07/2024 14:32:54,39.285,8.6873
06/07/2024 14:33:54,39.299,8.6873
06/07/2024 14:34:54,39.315,8.6873
06/07/2024 14:35:54,39.329,8.6873
06/07/2024 14:36:54,39.345,8.6873
06/07/2024 14:37:54,39.359,8.6873
06/07/2024 14:38:54,39.373,8.6873
06/07/2024 14:39:54,39.389,8.6873
06/07/2024 14:40:54,39.403,8.6873
06/07/2024 14:41:54,39.417,8.6873
06/07/2024 14:42:54,39.43,8.6873
06/07/2024 14:43:54,39.444,8.6873
06/07/2024 14:44:54,39.456,8.6873
06/07/2024 14:45:54,39.47,8.6873
06/07/2024 14:46:54,39.485,8.6873
06/07/2024 14:47:54,39.497,8.6873
06/07/2024 14:48:54,39.511,8.6873
06/07/2024 14:49:54,39.525,8.6873
06/07/2024 14:50:54,39.538,8.6873
06/07/2024 14:51:54,39.55,8.6873
06/07/2024 14:52:54,39.564,8.6873
06/07/2024 14:53:54,39.577,8.6873
06/07/2024 14:54:54,39.589,8.6873
06/07/2024 14:55:54,39.601,8.6873
06/07/2024 14:56:54,39.614,8.6873
06/07/2024 14:57:54,39.626,8.6873
06/07/2024 14:58:54,39.639,8.6873
06/07/2024 14:59:54,39.649,8.6863
06/07/2024 15:00:54,39.662,8.6863
06/07/2024 15:01:54,39.674,8.6865
06/07/2024 15:02:54,39.685,8.6867
06/07/2024 15:03:54,39.697,8.6875
06/07/2024 15:04:54,39.708,8.6875
06/07/2024 15:05:54,39.719,8.6875
06/07/2024 15:06:54,39.729,8.6873
06/07/2024 15:07:54,39.742,8.6873
06/07/2024 15:08:54,39.751,8.6875
06/07/2024 15:09:54,39.761,8.6875
06/07/2024 15:10:54,39.772,8.6875
06/07/2024 15:11:54,39.783,8.6873
06/07/2024 15:12:54,39.793,8.6875
06/07/2024 15:13:54,39.802,8.6875
06/07/2024 15:14:54,39.813,8.6875
06/07/2024 15:15:54,39.822,8.6875
06/07/2024 15:16:54,39.831,8.6875
06/07/2024 15:17:54,39.84,8.6877
06/07/2024 15:18:54,39.848,8.6877
06/07/2024 15:19:54,39.857,8.6877
06/07/2024 15:20:54,39.866,8.6877
06/07/2024 15:21:54,39.875,8.6881
06/07/2024 15:22:54,39.882,8.6881
06/07/2024 15:23:54,39.891,8.6881
06/07/2024 15:24:54,39.898,8.6881
06/07/2024 15:25:54,39.907,8.6881
06/07/2024 15:26:54,39.914,8.6883
06/07/2024 15:27:54,39.921,8.6884
06/07/2024 15:28:54,39.927,8.6884
06/07/2024 15:29:54,39.934,8.6886
06/07/2024 15:30:54,39.941,8.6886
06/07/2024 15:31:54,39.945,8.689
06/07/2024 15:32:54,39.952,8.6896
06/07/2024 15:33:54,39.959,8.6896
06/07/2024 15:34:54,39.964,8.6896
06/07/2024 15:35:54,39.97,8.6898
06/07/2024 15:36:54,39.975,8.6898
06/07/2024 15:37:54,39.98,8.6898
06/07/2024 15:38:54,39.986,8.69
06/07/2024 15:39:54,39.989,8.69
06/07/2024 15:40:54,39.995,8.6902
06/07/2024 15:41:54,39.998,8.6904
06/07/2024 15:42:54,40.003,8.6904
06/07/2024 15:43:54,40.007,8.6904
06/07/2024 15:44:54,40.011,8.6902
06/07/2024 15:45:54,40.014,8.6902
06/07/2024 15:46:54,40.018,8.6902
06/07/2024 15:47:54,40.021,8.6904
06/07/2024 15:48:54,40.025,8.6904
06/07/2024 15:49:54,40.027,8.6904
06/07/2024 15:50:54,40.028,8.6904
06/07/2024 15:51:54,40.03,8.6904
06/07/2024 15:52:54,40.032,8.6904
06/07/2024 15:53:54,40.034,8.6904
06/07/2024 15:54:54,40.036,8.689
06/07/2024 15:55:54,40.039,8.6892
06/07/2024 15:56:54,40.039,8.6892
06/07/2024 15:57:54,40.041,8.6892
06/07/2024 15:58:54,40.043,8.6894
06/07/2024 15:59:54,40.044,8.6904
06/07/2024 16:00:54,40.044,8.6904
06/07/2024 16:01:54,40.046,8.6904
06/07/2024 16:02:54,40.046,8.6898
06/07/2024 16:03:54,40.048,8.6898
06/07/2024 16:04:54,40.05,8.6896
06/07/2024 16:05:54,40.05,8.6896
06/07/2024 16:06:54,40.05,8.6896
06/07/2024 16:07:54,40.052,8.6894
06/07/2024 16:08:54,40.052,8.6892
06/07/2024 16:09:54,40.052,8.6892
06/07/2024 16:10:54,40.052,8.6892
06/07/2024 16:11:54,40.05,8.689
06/07/2024 16:12:54,40.05,8.6904
06/07/2024 16:13:54,40.05,8.6904
06/07/2024 16:14:54,40.05,8.6904
06/07/2024 16:15:54,40.05,8.6904
06/07/2024 16:16:54,40.048,8.6904
06/07/2024 16:17:54,40.048,8.6904
06/07/2024 16:18:54,40.046,8.6904
06/07/2024 16:19:54,40.044,8.6904
06/07/2024 16:20:54,40.043,8.6904
06/07/2024 16:21:54,40.043,8.6904
06/07/2024 16:22:54,40.041,8.6904
06/07/2024 16:23:54,40.039,8.6904
06/07/2024 16:24:54,40.037,8.6904
06/07/2024 16:25:54,40.034,8.6904
06/07/2024 16:26:54,40.032,8.6904
06/07/2024 16:27:54,40.028,8.6904
06/07/2024 16:28:54,40.025,8.6904
06/07/2024 16:29:54,40.023,8.6904
06/07/2024 16:30:54,40.019,8.6904
06/07/2024 16:31:54,40.016,8.6904
06/07/2024 16:32:54,40.012,8.6904
06/07/2024 16:33:54,40.009,8.6904
06/07/2024 16:34:54,40.005,8.6904
06/07/2024 16:35:54,40.002,8.6904
06/07/2024 16:36:54,39.998,8.6904
06/07/2024 16:37:54,39.993,8.6904
06/07/2024 16:38:54,39.989,8.6904
06/07/2024 16:39:54,39.986,8.6904
06/07/2024 16:40:54,39.98,8.6904
06/07/2024 16:41:54,39.977,8.6904
06/07/2024 16:42:54,39.971,8.6904
06/07/2024 16:43:54,39.968,8.6904
06/07/2024 16:44:54,39.962,8.6904
06/07/2024 16:45:54,39.959,8.6904
06/07/2024 16:46:54,39.953,8.6904
06/07/2024 16:47:54,39.948,8.6904
06/07/2024 16:48:54,39.945,8.6904
06/07/2024 16:49:54,39.939,8.6904
06/07/2024 16:50:54,39.934,8.6905
06/07/2024 16:51:54,39.93,8.6905
06/07/2024 16:52:54,39.925,8.6905
06/07/2024 16:53:54,39.92,8.6904
06/07/2024 16:54:54,39.914,8.6904
06/07/2024 16:55:54,39.909,8.6896
06/07/2024 16:56:54,39.905,8.6896
06/07/2024 16:57:54,39.9,8.6896
06/07/2024 16:58:54,39.895,8.6896
06/07/2024 16:59:54,39.889,8.6896
06/07/2024 17:00:54,39.884,8.6894
06/07/2024 17:01:54,39.879,8.6904
06/07/2024 17:02:54,39.873,8.6904
06/07/2024 17:03:54,39.866,8.6904
06/07/2024 17:04:54,39.861,8.6904
06/07/2024 17:05:54,39.854,8.6904
06/07/2024 17:06:54,39.848,8.6904
06/07/2024 17:07:54,39.843,8.6904
06/07/2024 17:08:54,39.836,8.6904
06/07/2024 17:09:54,39.831,8.6904
06/07/2024 17:10:54,39.825,8.6904
06/07/2024 17:11:54,39.818,8.6904
06/07/2024 17:12:54,39.813,8.6904
06/07/2024 17:13:54,39.806,8.6904
06/07/2024 17:14:54,39.8,8.6904
06/07/2024 17:15:54,39.793,8.6904
06/07/2024 17:16:54,39.786,8.6904
06/07/2024 17:17:54,39.781,8.6904
06/07/2024 17:18:54,39.774,8.6894
06/07/2024 17:19:54,39.767,8.6894
06/07/2024 17:20:54,39.759,8.6904
06/07/2024 17:21:54,39.752,8.6904
06/07/2024 17:22:54,39.745,8.6904
06/07/2024 17:23:54,39.736,8.6904
06/07/2024 17:24:54,39.729,8.6904
06/07/2024 17:25:54,39.722,8.6904
06/07/2024 17:26:54,39.715,8.6904
06/07/2024 17:27:54,39.708,8.6904
06/07/2024 17:28:54,39.701,8.69
06/07/2024 17:29:54,39.694,8.6898
06/07/2024 17:30:54,39.685,8.6898
06/07/2024 17:31:54,39.678,8.6896
06/07/2024 17:32:54,39.669,8.6894
06/07/2024 17:33:54,39.662,8.6892
06/07/2024 17:34:54,39.653,8.6892
06/07/2024 17:35:54,39.644,8.689
06/07/2024 17:36:54,39.635,8.689
06/07/2024 17:37:54,39.626,8.689
06/07/2024 17:38:54,39.619,8.689
06/07/2024 17:39:54,39.61,8.689
06/07/2024 17:40:54,39.601,8.6904
06/07/2024 17:41:54,39.593,8.6904
06/07/2024 17:42:54,39.584,8.6904
06/07/2024 17:43:54,39.575,8.6904
06/07/2024 17:44:54,39.566,8.6904
06/07/2024 17:45:54,39.555,8.6904
06/07/2024 17:46:54,39.545,8.6904
06/07/2024 17:47:54,39.534,8.6904
06/07/2024 17:48:54,39.525,8.6905
06/07/2024 17:49:54,39.515,8.6905
06/07/2024 17:50:54,39.504,8.6905
06/07/2024 17:51:54,39.493,8.6905
06/07/2024 17:52:54,39.483,8.6905
06/07/2024 17:53:54,39.472,8.6905
06/07/2024 17:54:54,39.46,8.6905
06/07/2024 17:55:54,39.449,8.6905
06/07/2024 17:56:54,39.437,8.6905
06/07/2024 17:57:54,39.424,8.6907
06/07/2024 17:58:54,39.412,8.6907
06/07/2024 17:59:54,39.401,8.6907
06/07/2024 18:00:54,39.389,8.6907
06/07/2024 18:01:54,39.375,8.6907
06/07/2024 18:02:54,39.363,8.6909
06/07/2024 18:03:54,39.348,8.6909
06/07/2024 18:04:54,39.334,8.6911
06/07/2024 18:05:54,39.32,8.6911
06/07/2024 18:06:54,39.306,8.6913
06/07/2024 18:07:54,39.292,8.6913
06/07/2024 18:08:54,39.276,8.6915
06/07/2024 18:09:54,39.262,8.6915
06/07/2024 18:10:54,39.246,8.6915
06/07/2024 18:11:54,39.23,8.6917
06/07/2024 18:12:54,39.216,8.6917
06/07/2024 18:13:54,39.2,8.6917
06/07/2024 18:14:54,39.184,8.6917
06/07/2024 18:15:54,39.169,8.6921
06/07/2024 18:16:54,39.151,8.6921
06/07/2024 18:17:54,39.135,8.6926
06/07/2024 18:18:54,39.118,8.6926
06/07/2024 18:19:54,39.1,8.6926
06/07/2024 18:20:54,39.084,8.6928
06/07/2024 18:21:54,39.067,8.6928
06/07/2024 18:22:54,39.047,8.6928
06/07/2024 18:23:54,39.03,8.693
06/07/2024 18:24:54,39.012,8.693
06/07/2024 18:25:54,38.994,8.693
06/07/2024 18:26:54,38.975,8.693
06/07/2024 18:27:54,38.958,8.693
06/07/2024 18:28:54,38.94,8.6933
06/07/2024 18:29:54,38.921,8.6933
06/07/2024 18:30:54,38.901,8.6933
06/07/2024 18:31:54,38.882,8.6933
06/07/2024 18:32:54,38.863,8.6933
06/07/2024 18:33:54,38.844,8.6933
06/07/2024 18:34:54,38.823,8.6924
06/07/2024 18:35:54,38.802,8.6933
06/07/2024 18:36:54,38.781,8.6935
06/07/2024 18:37:54,38.76,8.6935
06/07/2024 18:38:54,38.737,8.6935
06/07/2024 18:39:54,38.714,8.6935
06/07/2024 18:40:54,38.691,8.6926
06/07/2024 18:41:54,38.665,8.6933
06/07/2024 18:42:54,38.642,8.6933
06/07/2024 18:43:54,38.618,8.6933
06/07/2024 18:44:54,38.594,8.6933
06/07/2024 18:45:54,38.567,8.6933
06/07/2024 18:46:54,38.543,8.6933
06/07/2024 18:47:54,38.517,8.6926
06/07/2024 18:48:54,38.491,8.6935
06/07/2024 18:49:54,38.464,8.6935
06/07/2024 18:50:54,38.438,8.6935
06/07/2024 18:51:54,38.412,8.6935
06/07/2024 18:52:54,38.386,8.6933
06/07/2024 18:53:54,38.36,8.6933
06/07/2024 18:54:54,38.332,8.6935
06/07/2024 18:55:54,38.306,8.6935
06/07/2024 18:56:54,38.28,8.6935
06/07/2024 18:57:54,38.252,8.6935
06/07/2024 18:58:54,38.226,8.6935
06/07/2024 18:59:54,38.198,8.6935
06/07/2024 19:00:54,38.172,8.6935
06/07/2024 19:01:54,38.145,8.6935
06/07/2024 19:02:54,38.119,8.6933
06/07/2024 19:03:54,38.093,8.6935
06/07/2024 19:04:54,38.065,8.6935
06/07/2024 19:05:54,38.039,8.6935
06/07/2024 19:06:54,38.011,8.6935
06/07/2024 19:07:54,37.985,8.6935
06/07/2024 19:08:54,37.958,8.6935
06/07/2024 19:09:54,37.93,8.6935
06/07/2024 19:10:54,37.904,8.6935
06/07/2024 19:11:54,37.876,8.6935
06/07/2024 19:12:54,37.851,8.6935
06/07/2024 19:13:54,37.823,8.6935
06/07/2024 19:14:54,37.797,8.6935
06/07/2024 19:15:54,37.769,8.6935
06/07/2024 19:16:54,37.742,8.6935
06/07/2024 19:17:54,37.714,8.6935
06/07/2024 19:18:54,37.688,8.6935
06/07/2024 19:19:54,37.661,8.6935
06/07/2024 19:20:54,37.633,8.6935
06/07/2024 19:21:54,37.606,8.6935
06/07/2024 19:22:54,37.578,8.6935
06/07/2024 19:23:54,37.552,8.6935
06/07/2024 19:24:54,37.523,8.6935
06/07/2024 19:25:54,37.497,8.6933
06/07/2024 19:26:54,37.47,8.6933
06/07/2024 19:27:54,37.443,8.6933
06/07/2024 19:28:54,37.415,8.6935
06/07/2024 19:29:54,37.388,8.6935
06/07/2024 19:30:54,37.36,8.6935
06/07/2024 19:31:54,37.333,8.6933
06/07/2024 19:32:54,37.305,8.6933
06/07/2024 19:33:54,37.278,8.6933
06/07/2024 19:34:54,37.249,8.6933
06/07/2024 19:35:54,37.221,8.6933
06/07/2024 19:36:54,37.194,8.6935
06/07/2024 19:37:54,37.167,8.6935
06/07/2024 19:38:54,37.139,8.6935
06/07/2024 19:39:54,37.112,8.6935
06/07/2024 19:40:54,37.085,8.6933
06/07/2024 19:41:54,37.057,8.6935
06/07/2024 19:42:54,37.03,8.6935
06/07/2024 19:43:54,37.003,8.6935
06/07/2024 19:44:54,36.975,8.6935
06/07/2024 19:45:54,36.948,8.6935
06/07/2024 19:46:54,36.919,8.6935
06/07/2024 19:47:54,36.892,8.6935
06/07/2024 19:48:54,36.865,8.6935
06/07/2024 19:49:54,36.838,8.6935
06/07/2024 19:50:54,36.81,8.6935
06/07/2024 19:51:54,36.781,8.6935
06/07/2024 19:52:54,36.754,8.6935
06/07/2024 19:53:54,36.727,8.6935
06/07/2024 19:54:54,36.7,8.6933
06/07/2024 19:55:54,36.673,8.6935
06/07/2024 19:56:54,36.644,8.6935
06/07/2024 19:57:54,36.617,8.6935
06/07/2024 19:58:54,36.589,8.6933
06/07/2024 19:59:54,36.562,8.6933
06/07/2024 20:00:54,36.535,8.6933
06/07/2024 20:01:54,36.506,8.6933
06/07/2024 20:02:54,36.479,8.6933
06/07/2024 20:03:54,36.452,8.6933
06/07/2024 20:04:54,36.423,8.6933
06/07/2024 20:05:54,36.396,8.6935
06/07/2024 20:06:54,36.369,8.6935
06/07/2024 20:07:54,36.342,8.6935
06/07/2024 20:08:54,36.315,8.6935
06/07/2024 20:09:54,36.287,8.6935
06/07/2024 20:10:54,36.26,8.6935
06/07/2024 20:11:54,36.233,8.6933
06/07/2024 20:12:54,36.204,8.6933
06/07/2024 20:13:54,36.177,8.6933
06/07/2024 20:14:54,36.15,8.6935
06/07/2024 20:15:54,36.123,8.6935
06/07/2024 20:16:54,36.096,8.6935
06/07/2024 20:17:54,36.069,8.6933
06/07/2024 20:18:54,36.042,8.6933
06/07/2024 20:19:54,36.015,8.6933
06/07/2024 20:20:54,35.988,8.6935
06/07/2024 20:21:54,35.961,8.6935
06/07/2024 20:22:54,35.934,8.6935
06/07/2024 20:23:54,35.908,8.6933
06/07/2024 20:24:54,35.881,8.6933
06/07/2024 20:25:54,35.855,8.6933
06/07/2024 20:26:54,35.827,8.6933
06/07/2024 20:27:54,35.8,8.6933
06/07/2024 20:28:54,35.775,8.6933
06/07/2024 20:29:54,35.748,8.6933
06/07/2024 20:30:54,35.721,8.6933
06/07/2024 20:31:54,35.696,8.6933
06/07/2024 20:32:54,35.669,8.6933
06/07/2024 20:33:54,35.643,8.6933
06/07/2024 20:34:54,35.616,8.6933
06/07/2024 20:35:54,35.589,8.6933
06/07/2024 20:36:54,35.564,8.6933
06/07/2024 20:37:54,35.537,8.6935
06/07/2024 20:38:54,35.512,8.6935
06/07/2024 20:39:54,35.485,8.6935
06/07/2024 20:40:54,35.459,8.6935
06/07/2024 20:41:54,35.432,8.6935
06/07/2024 20:42:54,35.405,8.6933
06/07/2024 20:43:54,35.38,8.6933
06/07/2024 20:44:54,35.355,8.6935
06/07/2024 20:45:54,35.328,8.6935
06/07/2024 20:46:54,35.303,8.6935
06/07/2024 20:47:54,35.277,8.6935
06/07/2024 20:48:54,35.25,8.6935
06/07/2024 20:49:54,35.225,8.6935
06/07/2024 20:50:54,35.198,8.6935
06/07/2024 20:51:54,35.173,8.6936
06/07/2024 20:52:54,35.147,8.6936
06/07/2024 20:53:54,35.122,8.6936
06/07/2024 20:54:54,35.095,8.6936
06/07/2024 20:55:54,35.07,8.6935
06/07/2024 20:56:54,35.045,8.6936
06/07/2024 20:57:54,35.021,8.6936
06/07/2024 20:58:54,34.994,8.6936
06/07/2024 20:59:54,34.969,8.6936
06/07/2024 21:00:54,34.944,8.6936
06/07/2024 21:01:54,34.918,8.6936
06/07/2024 21:02:54,34.894,8.6935
06/07/2024 21:03:54,34.87,8.694
06/07/2024 21:04:54,34.843,8.694
06/07/2024 21:05:54,34.818,8.694
06/07/2024 21:06:54,34.793,8.6942
06/07/2024 21:07:54,34.767,8.6942
06/07/2024 21:08:54,34.742,8.6942
06/07/2024 21:09:54,34.717,8.6942
06/07/2024 21:10:54,34.692,8.6942
06/07/2024 21:11:54,34.668,8.6942
06/07/2024 21:12:54,34.643,8.694
06/07/2024 21:13:54,34.618,8.6944
06/07/2024 21:14:54,34.593,8.6944
06/07/2024 21:15:54,34.568,8.6946
06/07/2024 21:16:54,34.544,8.6946
06/07/2024 21:17:54,34.521,8.6946
06/07/2024 21:18:54,34.496,8.6936
06/07/2024 21:19:54,34.471,8.6935
06/07/2024 21:20:54,34.446,8.6954
06/07/2024 21:21:54,34.422,8.6954
06/07/2024 21:22:54,34.399,8.6954
06/07/2024 21:23:54,34.374,8.6954
06/07/2024 21:24:54,34.351,8.6956
06/07/2024 21:25:54,34.326,8.6956
06/07/2024 21:26:54,34.303,8.6956
06/07/2024 21:27:54,34.278,8.6956
06/07/2024 21:28:54,34.254,8.6956
06/07/2024 21:29:54,34.231,8.6957
06/07/2024 21:30:54,34.206,8.6961
06/07/2024 21:31:54,34.183,8.6961
06/07/2024 21:32:54,34.158,8.6961
06/07/2024 21:33:54,34.135,8.6959
06/07/2024 21:34:54,34.111,8.6959
06/07/2024 21:35:54,34.088,8.6959
06/07/2024 21:36:54,34.065,8.6957
06/07/2024 21:37:54,34.042,8.6948
06/07/2024 21:38:54,34.017,8.695
06/07/2024 21:39:54,33.994,8.695
06/07/2024 21:40:54,33.973,8.6957
06/07/2024 21:41:54,33.95,8.6957
06/07/2024 21:42:54,33.925,8.6957
06/07/2024 21:43:54,33.904,8.695
06/07/2024 21:44:54,33.881,8.6954
06/07/2024 21:45:54,33.858,8.6956
06/07/2024 21:46:54,33.835,8.6963
06/07/2024 21:47:54,33.812,8.6963
06/07/2024 21:48:54,33.789,8.6963
06/07/2024 21:49:54,33.767,8.6961
06/07/2024 21:50:54,33.742,8.6961
06/07/2024 21:51:54,33.721,8.6961
06/07/2024 21:52:54,33.698,8.6963
06/07/2024 21:53:54,33.677,8.6963
06/07/2024 21:54:54,33.654,8.6963
06/07/2024 21:55:54,33.631,8.6963
06/07/2024 21:56:54,33.608,8.6963
06/07/2024 21:57:54,33.587,8.6963
06/07/2024 21:58:54,33.564,8.6961
06/07/2024 21:59:54,33.541,8.6961
06/07/2024 22:00:54,33.518,8.6963
06/07/2024 22:01:54,33.497,8.6963
06/07/2024 22:02:54,33.474,8.6963
06/07/2024 22:03:54,33.452,8.6963
06/07/2024 22:04:54,33.43,8.6961
06/07/2024 22:05:54,33.408,8.6961
06/07/2024 22:06:54,33.386,8.6963
06/07/2024 22:07:54,33.365,8.6963
06/07/2024 22:08:54,33.342,8.6963
06/07/2024 22:09:54,33.321,8.6963
06/07/2024 22:10:54,33.299,8.6963
06/07/2024 22:11:54,33.276,8.6963
06/07/2024 22:12:54,33.255,8.6963
06/07/2024 22:13:54,33.232,8.6963
06/07/2024 22:14:54,33.211,8.6963
06/07/2024 22:15:54,33.19,8.6963
06/07/2024 22:16:54,33.169,8.6963
06/07/2024 22:17:54,33.147,8.6963
06/07/2024 22:18:54,33.125,8.6963
06/07/2024 22:19:54,33.104,8.6963
06/07/2024 22:20:54,33.083,8.6963
06/07/2024 22:21:54,33.061,8.6963
06/07/2024 22:22:54,33.04,8.6963
06/07/2024 22:23:54,33.019,8.6963
06/07/2024 22:24:54,32.998,8.6963
06/07/2024 22:25:54,32.977,8.6963
06/07/2024 22:26:54,32.956,8.6963
06/07/2024 22:27:54,32.935,8.6963
06/07/2024 22:28:54,32.914,8.6963
06/07/2024 22:29:54,32.893,8.6963
06/07/2024 22:30:54,32.874,8.6963
06/07/2024 22:31:54,32.852,8.6963
06/07/2024 22:32:54,32.831,8.6963
06/07/2024 22:33:54,32.81,8.6963
06/07/2024 22:34:54,32.791,8.6963
06/07/2024 22:35:54,32.77,8.6963
06/07/2024 22:36:54,32.749,8.6963
06/07/2024 22:37:54,32.73,8.6961
06/07/2024 22:38:54,32.71,8.6961
06/07/2024 22:39:54,32.689,8.6961
06/07/2024 22:40:54,32.67,8.6961
06/07/2024 22:41:54,32.65,8.6961
06/07/2024 22:42:54,32.629,8.6961
06/07/2024 22:43:54,32.61,8.6961
06/07/2024 22:44:54,32.591,8.6961
06/07/2024 22:45:54,32.571,8.6961
06/07/2024 22:46:54,32.552,8.6963
06/07/2024 22:47:54,32.533,8.6963
06/07/2024 22:48:54,32.513,8.6963
06/07/2024 22:49:54,32.494,8.6963
06/07/2024 22:50:54,32.475,8.6963
06/07/2024 22:51:54,32.455,8.6963
06/07/2024 22:52:54,32.436,8.6963
06/07/2024 22:53:54,32.418,8.6963
06/07/2024 22:54:54,32.399,8.6963
06/07/2024 22:55:54,32.38,8.6963
06/07/2024 22:56:54,32.362,8.6963
06/07/2024 22:57:54,32.343,8.6963
06/07/2024 22:58:54,32.325,8.6963
06/07/2024 22:59:54,32.306,8.6963
06/07/2024 23:00:54,32.288,8.6963
06/07/2024 23:01:54,32.269,8.6961
06/07/2024 23:02:54,32.251,8.6963
06/07/2024 23:03:54,32.232,8.6963
06/07/2024 23:04:54,32.214,8.6963
06/07/2024 23:05:54,32.196,8.6961
06/07/2024 23:06:54,32.179,8.6961
06/07/2024 23:07:54,32.161,8.6961
06/07/2024 23:08:54,32.143,8.6961
06/07/2024 23:09:54,32.126,8.6963
06/07/2024 23:10:54,32.108,8.6963
06/07/2024 23:11:54,32.092,8.6963
06/07/2024 23:12:54,32.074,8.6961
06/07/2024 23:13:54,32.058,8.6961
06/07/2024 23:14:54,32.041,8.6961
06/07/2024 23:15:54,32.023,8.6961
06/07/2024 23:16:54,32.007,8.6963
06/07/2024 23:17:54,31.991,8.6963
06/07/2024 23:18:54,31.975,8.6963
06/07/2024 23:19:54,31.957,8.6963
06/07/2024 23:20:54,31.941,8.6961
06/07/2024 23:21:54,31.924,8.6961
06/07/2024 23:22:54,31.909,8.6961
06/07/2024 23:23:54,31.893,8.6963
06/07/2024 23:24:54,31.877,8.6963
06/07/2024 23:25:54,31.861,8.6963
06/07/2024 23:26:54,31.845,8.6961
06/07/2024 23:27:54,31.829,8.6961
06/07/2024 23:28:54,31.815,8.6961
06/07/2024 23:29:54,31.799,8.6961
06/07/2024 23:30:54,31.783,8.6961
06/07/2024 23:31:54,31.769,8.6961
06/07/2024 23:32:54,31.753,8.6961
06/07/2024 23:33:54,31.738,8.6961
06/07/2024 23:34:54,31.722,8.6961
06/07/2024 23:35:54,31.708,8.6961
06/07/2024 23:36:54,31.692,8.6961
06/07/2024 23:37:54,31.677,8.6961
06/07/2024 23:38:54,31.662,8.6961
06/07/2024 23:39:54,31.647,8.6961
06/07/2024 23:40:54,31.633,8.6961
06/07/2024 23:41:54,31.618,8.6961
06/07/2024 23:42:54,31.604,8.6961
06/07/2024 23:43:54,31.59,8.6961
06/07/2024 23:44:54,31.575,8.6961
06/07/2024 23:45:54,31.559,8.6961
06/07/2024 23:46:54,31.545,8.6961
06/07/2024 23:47:54,31.531,8.6961
06/07/2024 23:48:54,31.516,8.6961
06/07/2024 23:49:54,31.502,8.6961
06/07/2024 23:50:54,31.488,8.6961
06/07/2024 23:51:54,31.473,8.6961
06/07/2024 23:52:54,31.459,8.6961
06/07/2024 23:53:54,31.445,8.6961
06/07/2024 23:54:54,31.43,8.6961
06/07/2024 23:55:54,31.418,8.6961
06/07/2024 23:56:54,31.403,8.6961
06/07/2024 23:57:54,31.39,8.6961
06/07/2024 23:58:54,31.376,8.6961
06/07/2024 23:59:54,31.363,8.6961
06/08/2024 00:00:54,31.349,8.6961
06/08/2024 00:01:54,31.335,8.6961
06/08/2024 00:02:54,31.322,8.6961
06/08/2024 00:03:54,31.309,8.6961
06/08/2024 00:04:54,31.295,8.6961
06/08/2024 00:05:54,31.282,8.6961
06/08/2024 00:06:54,31.268,8.6961
06/08/2024 00:07:54,31.255,8.6961
06/08/2024 00:08:54,31.241,8.6961
06/08/2024 00:09:54,31.228,8.6961
06/08/2024 00:10:54,31.215,8.6961
06/08/2024 00:11:54,31.201,8.6961
06/08/2024 00:12:54,31.188,8.6961
06/08/2024 00:13:54,31.176,8.6961
06/08/2024 00:14:54,31.161,8.6961
06/08/2024 00:15:54,31.149,8.6961
06/08/2024 00:16:54,31.136,8.6961
06/08/2024 00:17:54,31.123,8.6961
06/08/2024 00:18:54,31.109,8.6961
06/08/2024 00:19:54,31.098,8.6961
06/08/2024 00:20:54,31.085,8.6961
06/08/2024 00:21:54,31.072,8.6961
06/08/2024 00:22:54,31.06,8.6961
06/08/2024 00:23:54,31.045,8.6961
06/08/2024 00:24:54,31.033,8.6961
06/08/2024 00:25:54,31.02,8.6961
06/08/2024 00:26:54,31.009,8.6961
06/08/2024 00:27:54,30.996,8.6961
06/08/2024 00:28:54,30.984,8.6961
06/08/2024 00:29:54,30.971,8.6961
06/08/2024 00:30:54,30.958,8.6961
06/08/2024 00:31:54,30.946,8.6961
06/08/2024 00:32:54,30.933,8.6961
06/08/2024 00:33:54,30.92,8.6961
06/08/2024 00:34:54,30.909,8.6961
06/08/2024 00:35:54,30.896,8.6961
06/08/2024 00:36:54,30.884,8.6961
06/08/2024 00:37:54,30.871,8.6961
06/08/2024 00:38:54,30.86,8.6961
06/08/2024 00:39:54,30.847,8.6961
06/08/2024 00:40:54,30.835,8.6961
06/08/2024 00:41:54,30.822,8.6961
06/08/2024 00:42:54,30.811,8.6961
06/08/2024 00:43:54,30.798,8.6961
06/08/2024 00:44:54,30.786,8.6961
06/08/2024 00:45:54,30.775,8.6961
06/08/2024 00:46:54,30.762,8.6961
06/08/2024 00:47:54,30.749,8.6961
06/08/2024 00:48:54,30.737,8.6961
06/08/2024 00:49:54,30.724,8.6961
06/08/2024 00:50:54,30.713,8.6961
06/08/2024 00:51:54,30.702,8.6961
06/08/2024 00:52:54,30.689,8.6961
06/08/2024 00:53:54,30.678,8.6961
06/08/2024 00:54:54,30.665,8.6961
06/08/2024 00:55:54,30.653,8.6961
06/08/2024 00:56:54,30.642,8.6961
06/08/2024 00:57:54,30.629,8.6961
06/08/2024 00:58:54,30.618,8.6961
06/08/2024 00:59:54,30.605,8.6961
06/08/2024 01:00:54,30.594,8.6961
06/08/2024 01:01:54,30.582,8.6961
06/08/2024 01:02:54,30.571,8.6963
06/08/2024 01:03:54,30.558,8.6963
06/08/2024 01:04:54,30.547,8.6963
06/08/2024 01:05:54,30.534,8.6963
06/08/2024 01:06:54,30.522,8.6963
06/08/2024 01:07:54,30.511,8.6961
06/08/2024 01:08:54,30.498,8.6961
06/08/2024 01:09:54,30.487,8.6961
06/08/2024 01:10:54,30.474,8.6961
06/08/2024 01:11:54,30.463,8.6963
06/08/2024 01:12:54,30.451,8.6963
06/08/2024 01:13:54,30.438,8.6963
06/08/2024 01:14:54,30.427,8.6961
06/08/2024 01:15:54,30.416,8.6961
06/08/2024 01:16:54,30.403,8.6961
06/08/2024 01:17:54,30.392,8.6961
06/08/2024 01:18:54,30.38,8.6961
06/08/2024 01:19:54,30.369,8.6963
06/08/2024 01:20:54,30.356,8.6963
06/08/2024 01:21:54,30.345,8.6963
06/08/2024 01:22:54,30.332,8.6961
06/08/2024 01:23:54,30.321,8.6961
06/08/2024 01:24:54,30.309,8.6961
06/08/2024 01:25:54,30.296,8.6963
06/08/2024 01:26:54,30.284,8.6963
06/08/2024 01:27:54,30.273,8.6963
06/08/2024 01:28:54,30.26,8.6963
06/08/2024 01:29:54,30.249,8.6963
06/08/2024 01:30:54,30.236,8.6965
06/08/2024 01:31:54,30.224,8.6965
06/08/2024 01:32:54,30.211,8.6965
06/08/2024 01:33:54,30.2,8.6965
06/08/2024 01:34:54,30.188,8.6967
06/08/2024 01:35:54,30.177,8.6967
06/08/2024 01:36:54,30.164,8.6967
06/08/2024 01:37:54,30.151,8.6967
06/08/2024 01:38:54,30.139,8.6967
06/08/2024 01:39:54,30.126,8.6967
06/08/2024 01:40:54,30.114,8.6965
06/08/2024 01:41:54,30.103,8.6967
06/08/2024 01:42:54,30.09,8.6967
06/08/2024 01:43:54,30.077,8.6967
06/08/2024 01:44:54,30.066,8.6967
06/08/2024 01:45:54,30.054,8.6965
06/08/2024 01:46:54,30.041,8.6967
06/08/2024 01:47:54,30.029,8.6971
06/08/2024 01:48:54,30.016,8.6971
06/08/2024 01:49:54,30.004,8.6971
06/08/2024 01:50:54,29.991,8.6971
06/08/2024 01:51:54,29.977,8.6971
06/08/2024 01:52:54,29.964,8.6976
06/08/2024 01:53:54,29.952,8.6976
06/08/2024 01:54:54,29.939,8.6976
06/08/2024 01:55:54,29.927,8.6975
06/08/2024 01:56:54,29.914,8.6975
06/08/2024 01:57:54,29.902,8.6969
06/08/2024 01:58:54,29.889,8.6963
06/08/2024 01:59:54,29.876,8.6975
06/08/2024 02:00:54,29.864,8.6975
06/08/2024 02:01:54,29.85,8.6975
06/08/2024 02:02:54,29.837,8.698
06/08/2024 02:03:54,29.823,8.698
06/08/2024 02:04:54,29.812,8.698
06/08/2024 02:05:54,29.798,8.698
06/08/2024 02:06:54,29.785,8.6982
06/08/2024 02:07:54,29.773,8.6982
06/08/2024 02:08:54,29.759,8.6982
06/08/2024 02:09:54,29.746,8.6982
06/08/2024 02:10:54,29.734,8.6982
06/08/2024 02:11:54,29.72,8.698
06/08/2024 02:12:54,29.707,8.698
06/08/2024 02:13:54,29.695,8.6975
06/08/2024 02:14:54,29.68,8.6975
06/08/2024 02:15:54,29.668,8.6976
06/08/2024 02:16:54,29.655,8.6976
06/08/2024 02:17:54,29.641,8.6976
06/08/2024 02:18:54,29.629,8.6976
06/08/2024 02:19:54,29.616,8.6976
06/08/2024 02:20:54,29.602,8.6973
06/08/2024 02:21:54,29.59,8.6982
06/08/2024 02:22:54,29.576,8.6986
06/08/2024 02:23:54,29.563,8.6986
06/08/2024 02:24:54,29.549,8.6986
06/08/2024 02:25:54,29.536,8.6988
06/08/2024 02:26:54,29.522,8.6988
06/08/2024 02:27:54,29.51,8.6988
06/08/2024 02:28:54,29.496,8.6988
06/08/2024 02:29:54,29.483,8.6988
06/08/2024 02:30:54,29.469,8.6988
06/08/2024 02:31:54,29.455,8.6988
06/08/2024 02:32:54,29.443,8.6988
06/08/2024 02:33:54,29.429,8.6988
06/08/2024 02:34:54,29.416,8.6988
06/08/2024 02:35:54,29.402,8.6988
06/08/2024 02:36:54,29.391,8.6988
06/08/2024 02:37:54,29.377,8.6986
06/08/2024 02:38:54,29.363,8.699
06/08/2024 02:39:54,29.349,8.699
06/08/2024 02:40:54,29.336,8.699
06/08/2024 02:41:54,29.322,8.699
06/08/2024 02:42:54,29.31,8.699
06/08/2024 02:43:54,29.296,8.699
06/08/2024 02:44:54,29.282,8.699
06/08/2024 02:45:54,29.269,8.699
06/08/2024 02:46:54,29.255,8.699
06/08/2024 02:47:54,29.241,8.6992
06/08/2024 02:48:54,29.229,8.6992
06/08/2024 02:49:54,29.215,8.6992
06/08/2024 02:50:54,29.201,8.6992
06/08/2024 02:51:54,29.188,8.6992
06/08/2024 02:52:54,29.174,8.699
06/08/2024 02:53:54,29.16,8.6992
06/08/2024 02:54:54,29.148,8.6992
06/08/2024 02:55:54,29.134,8.6992
06/08/2024 02:56:54,29.12,8.699
06/08/2024 02:57:54,29.107,8.699
06/08/2024 02:58:54,29.093,8.699
06/08/2024 02:59:54,29.079,8.6992
06/08/2024 03:00:54,29.067,8.6992
06/08/2024 03:01:54,29.053,8.6992
06/08/2024 03:02:54,29.039,8.6978
06/08/2024 03:03:54,29.025,8.698
06/08/2024 03:04:54,29.011,8.6982
06/08/2024 03:05:54,28.998,8.6982
06/08/2024 03:06:54,28.984,8.6982
06/08/2024 03:07:54,28.972,8.6992
06/08/2024 03:08:54,28.958,8.6992
06/08/2024 03:09:54,28.944,8.6992
06/08/2024 03:10:54,28.93,8.6992
06/08/2024 03:11:54,28.916,8.6992
06/08/2024 03:12:54,28.902,8.6992
06/08/2024 03:13:54,28.888,8.6992
06/08/2024 03:14:54,28.875,8.6992
06/08/2024 03:15:54,28.861,8.699
06/08/2024 03:16:54,28.847,8.699
06/08/2024 03:17:54,28.833,8.699
06/08/2024 03:18:54,28.819,8.699
06/08/2024 03:19:54,28.805,8.699
06/08/2024 03:20:54,28.793,8.6992
06/08/2024 03:21:54,28.779,8.6992
06/08/2024 03:22:54,28.765,8.6992
06/08/2024 03:23:54,28.751,8.6992
06/08/2024 03:24:54,28.737,8.6992
06/08/2024 03:25:54,28.723,8.6992
06/08/2024 03:26:54,28.709,8.6992
06/08/2024 03:27:54,28.695,8.6992
06/08/2024 03:28:54,28.681,8.6992
06/08/2024 03:29:54,28.667,8.6992
06/08/2024 03:30:54,28.655,8.6992
06/08/2024 03:31:54,28.641,8.6992
06/08/2024 03:32:54,28.627,8.6992
06/08/2024 03:33:54,28.613,8.6992
06/08/2024 03:34:54,28.599,8.6992
06/08/2024 03:35:54,28.585,8.6992
06/08/2024 03:36:54,28.572,8.6992
06/08/2024 03:37:54,28.558,8.6984
06/08/2024 03:38:54,28.544,8.6992
06/08/2024 03:39:54,28.531,8.6992
06/08/2024 03:40:54,28.517,8.6992
06/08/2024 03:41:54,28.503,8.6992
06/08/2024 03:42:54,28.49,8.6992
06/08/2024 03:43:54,28.476,8.6992
06/08/2024 03:44:54,28.462,8.6992
06/08/2024 03:45:54,28.448,8.6992
06/08/2024 03:46:54,28.436,8.6992
06/08/2024 03:47:54,28.422,8.6992
06/08/2024 03:48:54,28.408,8.6992
06/08/2024 03:49:54,28.396,8.6992
06/08/2024 03:50:54,28.382,8.6992
06/08/2024 03:51:54,28.368,8.6992
06/08/2024 03:52:54,28.354,8.6992
06/08/2024 03:53:54,28.34,8.6992
06/08/2024 03:54:54,28.326,8.6992
06/08/2024 03:55:54,28.314,8.6992
06/08/2024 03:56:54,28.3,8.6992
06/08/2024 03:57:54,28.286,8.6992
06/08/2024 03:58:54,28.272,8.6992
06/08/2024 03:59:54,28.259,8.699
06/08/2024 04:00:54,28.246,8.6992
06/08/2024 04:01:54,28.233,8.6992
06/08/2024 04:02:54,28.219,8.6992
06/08/2024 04:03:54,28.205,8.6992
06/08/2024 04:04:54,28.193,8.6992
06/08/2024 04:05:54,28.179,8.6992
06/08/2024 04:06:54,28.167,8.6992
06/08/2024 04:07:54,28.154,8.6992
06/08/2024 04:08:54,28.143,8.6992
06/08/2024 04:09:54,28.131,8.699
06/08/2024 04:10:54,28.12,8.6992
06/08/2024 04:11:54,28.109,8.6992
06/08/2024 04:12:54,28.099,8.6992
06/08/2024 04:13:54,28.088,8.6992
06/08/2024 04:14:54,28.075,8.6992
06/08/2024 04:15:54,28.065,8.6992
06/08/2024 04:16:54,28.054,8.6992
06/08/2024 04:17:54,28.043,8.699
06/08/2024 04:18:54,28.032,8.699
06/08/2024 04:19:54,28.021,8.699
06/08/2024 04:20:54,28.009,8.699
06/08/2024 04:21:54,27.998,8.699
06/08/2024 04:22:54,27.987,8.699
06/08/2024 04:23:54,27.977,8.6992
06/08/2024 04:24:54,27.964,8.6992
06/08/2024 04:25:54,27.954,8.6992
06/08/2024 04:26:54,27.941,8.699
06/08/2024 04:27:54,27.93,8.699
06/08/2024 04:28:54,27.92,8.699
06/08/2024 04:29:54,27.907,8.699
06/08/2024 04:30:54,27.896,8.699
06/08/2024 04:31:54,27.884,8.699
06/08/2024 04:32:54,27.873,8.699
06/08/2024 04:33:54,27.862,8.699
06/08/2024 04:34:54,27.85,8.699
06/08/2024 04:35:54,27.839,8.699
06/08/2024 04:36:54,27.827,8.699
06/08/2024 04:37:54,27.816,8.699
06/08/2024 04:38:54,27.804,8.699
06/08/2024 04:39:54,27.793,8.699
06/08/2024 04:40:54,27.781,8.6992
06/08/2024 04:41:54,27.77,8.6992
06/08/2024 04:42:54,27.759,8.6992
06/08/2024 04:43:54,27.747,8.6992
06/08/2024 04:44:54,27.736,8.6992
06/08/2024 04:45:54,27.724,8.699
06/08/2024 04:46:54,27.713,8.6992
06/08/2024 04:47:54,27.702,8.6992
06/08/2024 04:48:54,27.691,8.6992
06/08/2024 04:49:54,27.679,8.6992
06/08/2024 04:50:54,27.668,8.6992
06/08/2024 04:51:54,27.658,8.6992
06/08/2024 04:52:54,27.647,8.6992
06/08/2024 04:53:54,27.634,8.6992
06/08/2024 04:54:54,27.624,8.6992
06/08/2024 04:55:54,27.613,8.6992
06/08/2024 04:56:54,27.602,8.6992
06/08/2024 04:57:54,27.591,8.6992
06/08/2024 04:58:54,27.581,8.6992
06/08/2024 04:59:54,27.57,8.699
06/08/2024 05:00:54,27.559,8.699
06/08/2024 05:01:54,27.547,8.6992
06/08/2024 05:02:54,27.536,8.6992
06/08/2024 05:03:54,27.525,8.6992
06/08/2024 05:04:54,27.514,8.6992
06/08/2024 05:05:54,27.504,8.6992
06/08/2024 05:06:54,27.494,8.6992
06/08/2024 05:07:54,27.484,8.6992
06/08/2024 05:08:54,27.473,8.6992
06/08/2024 05:09:54,27.462,8.6992
06/08/2024 05:10:54,27.453,8.6992
06/08/2024 05:11:54,27.442,8.6992
06/08/2024 05:12:54,27.433,8.6992
06/08/2024 05:13:54,27.424,8.6992
06/08/2024 05:14:54,27.414,8.6992
06/08/2024 05:15:54,27.405,8.6992
06/08/2024 05:16:54,27.396,8.6992
06/08/2024 05:17:54,27.387,8.6992
06/08/2024 05:18:54,27.378,8.6992
06/08/2024 05:19:54,27.368,8.6992
06/08/2024 05:20:54,27.359,8.6992
06/08/2024 05:21:54,27.35,8.6992
06/08/2024 05:22:54,27.342,8.6992
06/08/2024 05:23:54,27.333,8.6992
06/08/2024 05:24:54,27.324,8.6992
06/08/2024 05:25:54,27.315,8.6992
06/08/2024 05:26:54,27.307,8.6992
06/08/2024 05:27:54,27.298,8.6992
06/08/2024 05:28:54,27.29,8.6992
06/08/2024 05:29:54,27.282,8.6992
06/08/2024 05:30:54,27.273,8.6992
06/08/2024 05:31:54,27.265,8.699
06/08/2024 05:32:54,27.258,8.699
06/08/2024 05:33:54,27.25,8.699
06/08/2024 05:34:54,27.242,8.699
06/08/2024 05:35:54,27.236,8.6992
06/08/2024 05:36:54,27.229,8.6992
06/08/2024 05:37:54,27.222,8.6992
06/08/2024 05:38:54,27.215,8.6992
06/08/2024 05:39:54,27.209,8.6992
06/08/2024 05:40:54,27.202,8.6992
06/08/2024 05:41:54,27.195,8.6992
06/08/2024 05:42:54,27.189,8.6992
06/08/2024 05:43:54,27.183,8.6992
06/08/2024 05:44:54,27.176,8.6992
06/08/2024 05:45:54,27.17,8.6992
06/08/2024 05:46:54,27.164,8.6992
06/08/2024 05:47:54,27.158,8.6992
06/08/2024 05:48:54,27.153,8.6992
06/08/2024 05:49:54,27.147,8.6992
06/08/2024 05:50:54,27.141,8.6992
06/08/2024 05:51:54,27.136,8.699
06/08/2024 05:52:54,27.13,8.6992
06/08/2024 05:53:54,27.126,8.6992
06/08/2024 05:54:54,27.121,8.6992
06/08/2024 05:55:54,27.115,8.6992
06/08/2024 05:56:54,27.11,8.6992
06/08/2024 05:57:54,27.106,8.6992
06/08/2024 05:58:54,27.101,8.699
06/08/2024 05:59:54,27.097,8.699
06/08/2024 06:00:54,27.094,8.699
06/08/2024 06:01:54,27.089,8.699
06/08/2024 06:02:54,27.084,8.699
06/08/2024 06:03:54,27.08,8.699
06/08/2024 06:04:54,27.077,8.699
06/08/2024 06:05:54,27.072,8.699
06/08/2024 06:06:54,27.069,8.6988
06/08/2024 06:07:54,27.066,8.6988
06/08/2024 06:08:54,27.061,8.699
06/08/2024 06:09:54,27.058,8.699
06/08/2024 06:10:54,27.055,8.699
06/08/2024 06:11:54,27.052,8.699
06/08/2024 06:12:54,27.051,8.6992
06/08/2024 06:13:54,27.048,8.6992
06/08/2024 06:14:54,27.044,8.6992
06/08/2024 06:15:54,27.043,8.699
06/08/2024 06:16:54,27.041,8.699
06/08/2024 06:17:54,27.038,8.6992
06/08/2024 06:18:54,27.037,8.6992
06/08/2024 06:19:54,27.035,8.6992
06/08/2024 06:20:54,27.034,8.6992
06/08/2024 06:21:54,27.034,8.6992
06/08/2024 06:22:54,27.032,8.6992
06/08/2024 06:23:54,27.031,8.6992
06/08/2024 06:24:54,27.031,8.6992
06/08/2024 06:25:54,27.031,8.6992
06/08/2024 06:26:54,27.031,8.6992
06/08/2024 06:27:54,27.031,8.6992
06/08/2024 06:28:54,27.031,8.6992
06/08/2024 06:29:54,27.031,8.699
06/08/2024 06:30:54,27.032,8.699
06/08/2024 06:31:54,27.032,8.699
06/08/2024 06:32:54,27.034,8.699
06/08/2024 06:33:54,27.035,8.699
06/08/2024 06:34:54,27.037,8.6992
06/08/2024 06:35:54,27.038,8.6992
06/08/2024 06:36:54,27.04,8.6992
06/08/2024 06:37:54,27.043,8.6992
06/08/2024 06:38:54,27.044,8.6992
06/08/2024 06:39:54,27.048,8.6992
06/08/2024 06:40:54,27.051,8.6992
06/08/2024 06:41:54,27.054,8.6992
06/08/2024 06:42:54,27.057,8.6992
06/08/2024 06:43:54,27.06,8.6992
06/08/2024 06:44:54,27.064,8.6992
06/08/2024 06:45:54,27.067,8.699
06/08/2024 06:46:54,27.072,8.6992
06/08/2024 06:47:54,27.077,8.6992
06/08/2024 06:48:54,27.081,8.6992
06/08/2024 06:49:54,27.086,8.6992
06/08/2024 06:50:54,27.09,8.6992
06/08/2024 06:51:54,27.095,8.6992
06/08/2024 06:52:54,27.101,8.6992
06/08/2024 06:53:54,27.106,8.6992
06/08/2024 06:54:54,27.112,8.6992
06/08/2024 06:55:54,27.118,8.6992
06/08/2024 06:56:54,27.124,8.6992
06/08/2024 06:57:54,27.13,8.6992
06/08/2024 06:58:54,27.136,8.699
06/08/2024 06:59:54,27.144,8.699
06/08/2024 07:00:54,27.15,8.6992
06/08/2024 07:01:54,27.158,8.6992
06/08/2024 07:02:54,27.166,8.6992
06/08/2024 07:03:54,27.173,8.6992
06/08/2024 07:04:54,27.181,8.6992
06/08/2024 07:05:54,27.189,8.6992
06/08/2024 07:06:54,27.198,8.6992
06/08/2024 07:07:54,27.206,8.6992
06/08/2024 07:08:54,27.215,8.6992
06/08/2024 07:09:54,27.224,8.6992
06/08/2024 07:10:54,27.233,8.6992
06/08/2024 07:11:54,27.242,8.6992
06/08/2024 07:12:54,27.253,8.6992
06/08/2024 07:13:54,27.262,8.6992
06/08/2024 07:14:54,27.273,8.6992
06/08/2024 07:15:54,27.284,8.6992
06/08/2024 07:16:54,27.295,8.6992
06/08/2024 07:17:54,27.305,8.6992
06/08/2024 07:18:54,27.316,8.6992
06/08/2024 07:19:54,27.328,8.6992
06/08/2024 07:20:54,27.339,8.6992
06/08/2024 07:21:54,27.351,8.6992
06/08/2024 07:22:54,27.362,8.6992
06/08/2024 07:23:54,27.374,8.6992
06/08/2024 07:24:54,27.387,8.6992
06/08/2024 07:25:54,27.401,8.6992
06/08/2024 07:26:54,27.413,8.6992
06/08/2024 07:27:54,27.427,8.6992
06/08/2024 07:28:54,27.439,8.6992
06/08/2024 07:29:54,27.453,8.6992
06/08/2024 07:30:54,27.467,8.6992
06/08/2024 07:31:54,27.481,8.6992
06/08/2024 07:32:54,27.494,8.6992
06/08/2024 07:33:54,27.51,8.6992
06/08/2024 07:34:54,27.525,8.6992
06/08/2024 07:35:54,27.539,8.6992
06/08/2024 07:36:54,27.554,8.6992
06/08/2024 07:37:54,27.57,8.6992
06/08/2024 07:38:54,27.587,8.6992
06/08/2024 07:39:54,27.602,8.6992
06/08/2024 07:40:54,27.619,8.6992
06/08/2024 07:41:54,27.634,8.6992
06/08/2024 07:42:54,27.651,8.6992
06/08/2024 07:43:54,27.668,8.6992
06/08/2024 07:44:54,27.685,8.6992
06/08/2024 07:45:54,27.704,8.6992
06/08/2024 07:46:54,27.721,8.6992
06/08/2024 07:47:54,27.739,8.6992
06/08/2024 07:48:54,27.758,8.6992
06/08/2024 07:49:54,27.776,8.6992
06/08/2024 07:50:54,27.793,8.6992
06/08/2024 07:51:54,27.813,8.6992
06/08/2024 07:52:54,27.832,8.6992
06/08/2024 07:53:54,27.852,8.6992
06/08/2024 07:54:54,27.87,8.6992
06/08/2024 07:55:54,27.89,8.6992
06/08/2024 07:56:54,27.91,8.6992
06/08/2024 07:57:54,27.93,8.6992
06/08/2024 07:58:54,27.95,8.6992
06/08/2024 07:59:54,27.972,8.6992
06/08/2024 08:00:54,27.992,8.6992
06/08/2024 08:01:54,28.014,8.6992
06/08/2024 08:02:54,28.035,8.6992
06/08/2024 08:03:54,28.057,8.6992
06/08/2024 08:04:54,28.079,8.6992
06/08/2024 08:05:54,28.1,8.6992
06/08/2024 08:06:54,28.123,8.6992
06/08/2024 08:07:54,28.145,8.6992
06/08/2024 08:08:54,28.168,8.6992
06/08/2024 08:09:54,28.19,8.6992
06/08/2024 08:10:54,28.213,8.6992
06/08/2024 08:11:54,28.236,8.6992
06/08/2024 08:12:54,28.259,8.6992
06/08/2024 08:13:54,28.284,8.6992
06/08/2024 08:14:54,28.307,8.6992
06/08/2024 08:15:54,28.332,8.6992
06/08/2024 08:16:54,28.355,8.6992
06/08/2024 08:17:54,28.38,8.6992
06/08/2024 08:18:54,28.405,8.6992
06/08/2024 08:19:54,28.43,8.6992
06/08/2024 08:20:54,28.455,8.6992
06/08/2024 08:21:54,28.479,8.6992
06/08/2024 08:22:54,28.506,8.6992
06/08/2024 08:23:54,28.531,8.6992
06/08/2024 08:24:54,28.557,8.6992
06/08/2024 08:25:54,28.583,8.6992
06/08/2024 08:26:54,28.61,8.6992
06/08/2024 08:27:54,28.636,8.6992
06/08/2024 08:28:54,28.662,8.6992
06/08/2024 08:29:54,28.69,8.6992
06/08/2024 08:30:54,28.717,8.6992
06/08/2024 08:31:54,28.745,8.6992
06/08/2024 08:32:54,28.771,8.6992
06/08/2024 08:33:54,28.799,8.6992
06/08/2024 08:34:54,28.827,8.6988
06/08/2024 08:35:54,28.855,8.6994
06/08/2024 08:36:54,28.883,8.6994
06/08/2024 08:37:54,28.911,8.6994
06/08/2024 08:38:54,28.941,8.6992
06/08/2024 08:39:54,28.969,8.6992
06/08/2024 08:40:54,28.997,8.6992
06/08/2024 08:41:54,29.026,8.6992
06/08/2024 08:42:54,29.056,8.6992
06/08/2024 08:43:54,29.084,8.6992
06/08/2024 08:44:54,29.113,8.6992
06/08/2024 08:45:54,29.143,8.6992
06/08/2024 08:46:54,29.174,8.6992
06/08/2024 08:47:54,29.204,8.6992
06/08/2024 08:48:54,29.233,8.6992
06/08/2024 08:49:54,29.263,8.6992
06/08/2024 08:50:54,29.294,8.6992
06/08/2024 08:51:54,29.326,8.6992
06/08/2024 08:52:54,29.355,8.6992
06/08/2024 08:53:54,29.388,8.6992
06/08/2024 08:54:54,29.419,8.6992
06/08/2024 08:55:54,29.449,8.6992
06/08/2024 08:56:54,29.48,8.6992
06/08/2024 08:57:54,29.511,8.6992
06/08/2024 08:58:54,29.544,8.6992
06/08/2024 08:59:54,29.576,8.6992
06/08/2024 09:00:54,29.607,8.6992
06/08/2024 09:01:54,29.64,8.6992
06/08/2024 09:02:54,29.673,8.6992
06/08/2024 09:03:54,29.704,8.6992
06/08/2024 09:04:54,29.737,8.6992
06/08/2024 09:05:54,29.77,8.6992
06/08/2024 09:06:54,29.803,8.6992
06/08/2024 09:07:54,29.836,8.6992
06/08/2024 09:08:54,29.869,8.6984
06/08/2024 09:09:54,29.902,8.6984
06/08/2024 09:10:54,29.934,8.6992
06/08/2024 09:11:54,29.967,8.6992
06/08/2024 09:12:54,30,8.6992
06/08/2024 09:13:54,30.035,8.6992
06/08/2024 09:14:54,30.07,8.6992
06/08/2024 09:15:54,30.104,8.6992
06/08/2024 09:16:54,30.137,8.6992
06/08/2024 09:17:54,30.172,8.6992
06/08/2024 09:18:54,30.206,8.6992
06/08/2024 09:19:54,30.241,8.6992
06/08/2024 09:20:54,30.274,8.6992
06/08/2024 09:21:54,30.309,8.6992
06/08/2024 09:22:54,30.345,8.6992
06/08/2024 09:23:54,30.38,8.6992
06/08/2024 09:24:54,30.416,8.6992
06/08/2024 09:25:54,30.452,8.6992
06/08/2024 09:26:54,30.487,8.6994
06/08/2024 09:27:54,30.523,8.6994
06/08/2024 09:28:54,30.558,8.6994
06/08/2024 09:29:54,30.594,8.6992
06/08/2024 09:30:54,30.631,8.6992
06/08/2024 09:31:54,30.667,8.6992
06/08/2024 09:32:54,30.703,8.6992
06/08/2024 09:33:54,30.74,8.6992
06/08/2024 09:34:54,30.775,8.6992
06/08/2024 09:35:54,30.811,8.6992
06/08/2024 09:36:54,30.847,8.6992
06/08/2024 09:37:54,30.884,8.6992
06/08/2024 09:38:54,30.922,8.6992
06/08/2024 09:39:54,30.957,8.6992
06/08/2024 09:40:54,30.995,8.6992
06/08/2024 09:41:54,31.031,8.6992
06/08/2024 09:42:54,31.068,8.6992
06/08/2024 09:43:54,31.104,8.6992
06/08/2024 09:44:54,31.141,8.6992
06/08/2024 09:45:54,31.177,8.6992
06/08/2024 09:46:54,31.214,8.6992
06/08/2024 09:47:54,31.249,8.6992
06/08/2024 09:48:54,31.285,8.6992
06/08/2024 09:49:54,31.322,8.6994
06/08/2024 09:50:54,31.36,8.6994
06/08/2024 09:51:54,31.395,8.6994
06/08/2024 09:52:54,31.433,8.6994
06/08/2024 09:53:54,31.47,8.6994
06/08/2024 09:54:54,31.507,8.6994
06/08/2024 09:55:54,31.543,8.6992
06/08/2024 09:56:54,31.58,8.6992
06/08/2024 09:57:54,31.617,8.6992
06/08/2024 09:58:54,31.654,8.6992
06/08/2024 09:59:54,31.69,8.6992
06/08/2024 10:00:54,31.729,8.6992
06/08/2024 10:01:54,31.764,8.6994
06/08/2024 10:02:54,31.802,8.6994
06/08/2024 10:03:54,31.839,8.6994
06/08/2024 10:04:54,31.876,8.6994
06/08/2024 10:05:54,31.914,8.6994
06/08/2024 10:06:54,31.949,8.6994
06/08/2024 10:07:54,31.988,8.6992
06/08/2024 10:08:54,32.025,8.6994
06/08/2024 10:09:54,32.062,8.6994
06/08/2024 10:10:54,32.098,8.6994
06/08/2024 10:11:54,32.134,8.6992
06/08/2024 10:12:54,32.171,8.6994
06/08/2024 10:13:54,32.208,8.6994
06/08/2024 10:14:54,32.245,8.6994
06/08/2024 10:15:54,32.282,8.6994
06/08/2024 10:16:54,32.32,8.6994
06/08/2024 10:17:54,32.357,8.6994
06/08/2024 10:18:54,32.394,8.6994
06/08/2024 10:19:54,32.431,8.6994
06/08/2024 10:20:54,32.468,8.6994
06/08/2024 10:21:54,32.505,8.6994
06/08/2024 10:22:54,32.542,8.6994
06/08/2024 10:23:54,32.579,8.6994
06/08/2024 10:24:54,32.617,8.6994
06/08/2024 10:25:54,32.654,8.6994
06/08/2024 10:26:54,32.689,8.6994
06/08/2024 10:27:54,32.726,8.6994
06/08/2024 10:28:54,32.762,8.6994
06/08/2024 10:29:54,32.799,8.6994
06/08/2024 10:30:54,32.835,8.6994
06/08/2024 10:31:54,32.872,8.6994
06/08/2024 10:32:54,32.909,8.6994
06/08/2024 10:33:54,32.945,8.6994
06/08/2024 10:34:54,32.98,8.6994
06/08/2024 10:35:54,33.016,8.6994
06/08/2024 10:36:54,33.052,8.6992
06/08/2024 10:37:54,33.087,8.6994
06/08/2024 10:38:54,33.125,8.6994
06/08/2024 10:39:54,33.16,8.6994
06/08/2024 10:40:54,33.196,8.6994
06/08/2024 10:41:54,33.23,8.6994
06/08/2024 10:42:54,33.266,8.6994
06/08/2024 10:43:54,33.3,8.6994
06/08/2024 10:44:54,33.336,8.6994
06/08/2024 10:45:54,33.37,8.6994
06/08/2024 10:46:54,33.404,8.6994
06/08/2024 10:47:54,33.438,8.6994
06/08/2024 10:48:54,33.473,8.6994
06/08/2024 10:49:54,33.507,8.6992
06/08/2024 10:50:54,33.541,8.6994
06/08/2024 10:51:54,33.575,8.6994
06/08/2024 10:52:54,33.608,8.6994
06/08/2024 10:53:54,33.642,8.6994
06/08/2024 10:54:54,33.677,8.6994
06/08/2024 10:55:54,33.711,8.6994
06/08/2024 10:56:54,33.744,8.6994
06/08/2024 10:57:54,33.776,8.6994
06/08/2024 10:58:54,33.811,8.6992
06/08/2024 10:59:54,33.843,8.6994
06/08/2024 11:00:54,33.876,8.6994
06/08/2024 11:01:54,33.909,8.6994
06/08/2024 11:02:54,33.942,8.6994
06/08/2024 11:03:54,33.973,8.6996
06/08/2024 11:04:54,34.006,8.6996
06/08/2024 11:05:54,34.037,8.6996
06/08/2024 11:06:54,34.066,8.6994
06/08/2024 11:07:54,34.099,8.6994
06/08/2024 11:08:54,34.129,8.6994
06/08/2024 11:09:54,34.16,8.6994
06/08/2024 11:10:54,34.193,8.6994
06/08/2024 11:11:54,34.226,8.6997
06/08/2024 11:12:54,34.259,8.6997
06/08/2024 11:13:54,34.29,8.6997
06/08/2024 11:14:54,34.323,8.6996
06/08/2024 11:15:54,34.356,8.6996
06/08/2024 11:16:54,34.389,8.6996
06/08/2024 11:17:54,34.422,8.6997
06/08/2024 11:18:54,34.453,8.6997
06/08/2024 11:19:54,34.484,8.6997
06/08/2024 11:20:54,34.514,8.6996
06/08/2024 11:21:54,34.545,8.6996
06/08/2024 11:22:54,34.577,8.6997
06/08/2024 11:23:54,34.608,8.6997
06/08/2024 11:24:54,34.641,8.6997
06/08/2024 11:25:54,34.673,8.6997
06/08/2024 11:26:54,34.704,8.6997
06/08/2024 11:27:54,34.734,8.6997
06/08/2024 11:28:54,34.764,8.6999
06/08/2024 11:29:54,34.793,8.6999
06/08/2024 11:30:54,34.825,8.6999
06/08/2024 11:31:54,34.855,8.6999
06/08/2024 11:32:54,34.888,8.7001
06/08/2024 11:33:54,34.919,8.7001
06/08/2024 11:34:54,34.949,8.7001
06/08/2024 11:35:54,34.979,8.6997
06/08/2024 11:36:54,35.011,8.6997
06/08/2024 11:37:54,35.042,8.6988
06/08/2024 11:38:54,35.072,8.6992
06/08/2024 11:39:54,35.102,8.6992
06/08/2024 11:40:54,35.134,8.6999
06/08/2024 11:41:54,35.162,8.6999
06/08/2024 11:42:54,35.19,8.7003
06/08/2024 11:43:54,35.222,8.7003
06/08/2024 11:44:54,35.25,8.7003
06/08/2024 11:45:54,35.28,8.7001
06/08/2024 11:46:54,35.308,8.7001
06/08/2024 11:47:54,35.338,8.7003
06/08/2024 11:48:54,35.367,8.7005
06/08/2024 11:49:54,35.395,8.7005
06/08/2024 11:50:54,35.425,8.7007
06/08/2024 11:51:54,35.454,8.7007
06/08/2024 11:52:54,35.48,8.7007
06/08/2024 11:53:54,35.509,8.7007
06/08/2024 11:54:54,35.539,8.7007
06/08/2024 11:55:54,35.567,8.7007
06/08/2024 11:56:54,35.597,8.7005
06/08/2024 11:57:54,35.626,8.7007
06/08/2024 11:58:54,35.654,8.7007
06/08/2024 11:59:54,35.683,8.7007
06/08/2024 12:00:54,35.711,8.7009
06/08/2024 12:01:54,35.738,8.7009
06/08/2024 12:02:54,35.765,8.7009
06/08/2024 12:03:54,35.792,8.7007
06/08/2024 12:04:54,35.819,8.7013
06/08/2024 12:05:54,35.845,8.7013
06/08/2024 12:06:54,35.872,8.7015
06/08/2024 12:07:54,35.897,8.7015
06/08/2024 12:08:54,35.923,8.7015
06/08/2024 12:09:54,35.948,8.7011
06/08/2024 12:10:54,35.973,8.7013
06/08/2024 12:11:54,35.998,8.7013
06/08/2024 12:12:54,36.024,8.7015
06/08/2024 12:13:54,36.047,8.7015
06/08/2024 12:14:54,36.072,8.7015
06/08/2024 12:15:54,36.098,8.7015
06/08/2024 12:16:54,36.121,8.7015
06/08/2024 12:17:54,36.145,8.7015
06/08/2024 12:18:54,36.168,8.7015
06/08/2024 12:19:54,36.19,8.7017
06/08/2024 12:20:54,36.214,8.7017
06/08/2024 12:21:54,36.236,8.7018
06/08/2024 12:22:54,36.258,8.7018
06/08/2024 12:23:54,36.28,8.7018
06/08/2024 12:24:54,36.303,8.7018
06/08/2024 12:25:54,36.325,8.7018
06/08/2024 12:26:54,36.347,8.7018
06/08/2024 12:27:54,36.368,8.702
06/08/2024 12:28:54,36.39,8.702
06/08/2024 12:29:54,36.41,8.702
06/08/2024 12:30:54,36.43,8.702
06/08/2024 12:31:54,36.451,8.702
06/08/2024 12:32:54,36.469,8.702
06/08/2024 12:33:54,36.489,8.702
06/08/2024 12:34:54,36.51,8.702
06/08/2024 12:35:54,36.528,8.7022
06/08/2024 12:36:54,36.547,8.7022
06/08/2024 12:37:54,36.566,8.7022
06/08/2024 12:38:54,36.586,8.7022
06/08/2024 12:39:54,36.605,8.7022
06/08/2024 12:40:54,36.622,8.702
06/08/2024 12:41:54,36.64,8.702
06/08/2024 12:42:54,36.659,8.7022
06/08/2024 12:43:54,36.676,8.7022
06/08/2024 12:44:54,36.693,8.7022
06/08/2024 12:45:54,36.71,8.7024
06/08/2024 12:46:54,36.727,8.7024
06/08/2024 12:47:54,36.744,8.7024
06/08/2024 12:48:54,36.759,8.7024
06/08/2024 12:49:54,36.775,8.7024
06/08/2024 12:50:54,36.792,8.7024
06/08/2024 12:51:54,36.809,8.7024
06/08/2024 12:52:54,36.824,8.7024
06/08/2024 12:53:54,36.839,8.7024
06/08/2024 12:54:54,36.853,8.7024
06/08/2024 12:55:54,36.868,8.7024
06/08/2024 12:56:54,36.883,8.7024
06/08/2024 12:57:54,36.899,8.7024
06/08/2024 12:58:54,36.911,8.7024
06/08/2024 12:59:54,36.924,8.7024
06/08/2024 13:00:54,36.938,8.7024
06/08/2024 13:01:54,36.95,8.7024
06/08/2024 13:02:54,36.965,8.7024
06/08/2024 13:03:54,36.977,8.7024
06/08/2024 13:04:54,36.989,8.7024
06/08/2024 13:05:54,37.003,8.7024
06/08/2024 13:06:54,37.015,8.7024
06/08/2024 13:07:54,37.027,8.7024
06/08/2024 13:08:54,37.039,8.7026
06/08/2024 13:09:54,37.051,8.7026
06/08/2024 13:10:54,37.063,8.7026
06/08/2024 13:11:54,37.073,8.7024
06/08/2024 13:12:54,37.085,8.7024
06/08/2024 13:13:54,37.095,8.7024
06/08/2024 13:14:54,37.107,8.7024
06/08/2024 13:15:54,37.117,8.7024
06/08/2024 13:16:54,37.127,8.7024
06/08/2024 13:17:54,37.139,8.7024
06/08/2024 13:18:54,37.15,8.7024
06/08/2024 13:19:54,37.16,8.7024
06/08/2024 13:20:54,37.17,8.7024
06/08/2024 13:21:54,37.182,8.7024
06/08/2024 13:22:54,37.192,8.7024
06/08/2024 13:23:54,37.203,8.7024
06/08/2024 13:24:54,37.213,8.7024
06/08/2024 13:25:54,37.223,8.7024
06/08/2024 13:26:54,37.235,8.7024
06/08/2024 13:27:54,37.245,8.7024
06/08/2024 13:28:54,37.257,8.7024
06/08/2024 13:29:54,37.268,8.7024
06/08/2024 13:30:54,37.28,8.7024
06/08/2024 13:31:54,37.292,8.7024
06/08/2024 13:32:54,37.304,8.7024
06/08/2024 13:33:54,37.316,8.7026
06/08/2024 13:34:54,37.328,8.7026
06/08/2024 13:35:54,37.34,8.7026
06/08/2024 13:36:54,37.352,8.7026
06/08/2024 13:37:54,37.364,8.7026
06/08/2024 13:38:54,37.377,8.7026
06/08/2024 13:39:54,37.389,8.7024
06/08/2024 13:40:54,37.403,8.7024
06/08/2024 13:41:54,37.417,8.7024
06/08/2024 13:42:54,37.429,8.7024
06/08/2024 13:43:54,37.443,8.7024
06/08/2024 13:44:54,37.456,8.7024
06/08/2024 13:45:54,37.468,8.7024
06/08/2024 13:46:54,37.482,8.7024
06/08/2024 13:47:54,37.496,8.7024
06/08/2024 13:48:54,37.509,8.7024
06/08/2024 13:49:54,37.523,8.7024
06/08/2024 13:50:54,37.537,8.7024
06/08/2024 13:51:54,37.551,8.7024
06/08/2024 13:52:54,37.566,8.7024
06/08/2024 13:53:54,37.58,8.7024
06/08/2024 13:54:54,37.594,8.7024
06/08/2024 13:55:54,37.609,8.7024
06/08/2024 13:56:54,37.623,8.7024
06/08/2024 13:57:54,37.638,8.7024
06/08/2024 13:58:54,37.652,8.7024
06/08/2024 13:59:54,37.666,8.7024
06/08/2024 14:00:54,37.682,8.7024
06/08/2024 14:01:54,37.695,8.7024
06/08/2024 14:02:54,37.711,8.7024
06/08/2024 14:03:54,37.725,8.7024
06/08/2024 14:04:54,37.738,8.7024
06/08/2024 14:05:54,37.752,8.7024
06/08/2024 14:06:54,37.768,8.7024
06/08/2024 14:07:54,37.781,8.7024
06/08/2024 14:08:54,37.795,8.7024
06/08/2024 14:09:54,37.809,8.7024
06/08/2024 14:10:54,37.823,8.7024
06/08/2024 14:11:54,37.837,8.7024
06/08/2024 14:12:54,37.851,8.7024
06/08/2024 14:13:54,37.864,8.7024
06/08/2024 14:14:54,37.878,8.7024
06/08/2024 14:15:54,37.892,8.7024
06/08/2024 14:16:54,37.906,8.7026
06/08/2024 14:17:54,37.92,8.7026
06/08/2024 14:18:54,37.932,8.7026
06/08/2024 14:19:54,37.946,8.7024
06/08/2024 14:20:54,37.958,8.7024
06/08/2024 14:21:54,37.971,8.7024
06/08/2024 14:22:54,37.985,8.7024
06/08/2024 14:23:54,37.997,8.7024
06/08/2024 14:24:54,38.011,8.7024
06/08/2024 14:25:54,38.023,8.7024
06/08/2024 14:26:54,38.035,8.7024
06/08/2024 14:27:54,38.048,8.7024
06/08/2024 14:28:54,38.061,8.7024
06/08/2024 14:29:54,38.074,8.7024
06/08/2024 14:30:54,38.086,8.7024
06/08/2024 14:31:54,38.098,8.7024
06/08/2024 14:32:54,38.112,8.7024
06/08/2024 14:33:54,38.124,8.7024
06/08/2024 14:34:54,38.136,8.7024
06/08/2024 14:35:54,38.148,8.7024
06/08/2024 14:36:54,38.16,8.7024
06/08/2024 14:37:54,38.172,8.7024
06/08/2024 14:38:54,38.185,8.7024
06/08/2024 14:39:54,38.197,8.7024
06/08/2024 14:40:54,38.207,8.7024
06/08/2024 14:41:54,38.219,8.7024
06/08/2024 14:42:54,38.231,8.7024
06/08/2024 14:43:54,38.244,8.7024
06/08/2024 14:44:54,38.256,8.7024
06/08/2024 14:45:54,38.268,8.7024
06/08/2024 14:46:54,38.278,8.7024
06/08/2024 14:47:54,38.29,8.7024
06/08/2024 14:48:54,38.292,8.7024
06/08/2024 14:49:54,38.313,8.7024
06/08/2024 14:50:54,38.323,8.7024
06/08/2024 14:51:54,38.336,8.7024
06/08/2024 14:52:54,38.346,8.7024
06/08/2024 14:53:54,38.357,8.7024
06/08/2024 14:54:54,38.367,8.7026
06/08/2024 14:55:54,38.376,8.7026
06/08/2024 14:56:54,38.386,8.7026
06/08/2024 14:57:54,38.395,8.7024
06/08/2024 14:58:54,38.404,8.7024
06/08/2024 14:59:54,38.41,8.7024
06/08/2024 15:00:54,38.419,8.7024
06/08/2024 15:01:54,38.426,8.7024
06/08/2024 15:02:54,38.435,8.7024
06/08/2024 15:03:54,38.442,8.7024
06/08/2024 15:04:54,38.449,8.7024
06/08/2024 15:05:54,38.454,8.7024
06/08/2024 15:06:54,38.461,8.7024
06/08/2024 15:07:54,38.468,8.7024
06/08/2024 15:08:54,38.473,8.7024
06/08/2024 15:09:54,38.48,8.7024
06/08/2024 15:10:54,38.485,8.7024
06/08/2024 15:11:54,38.491,8.7024
06/08/2024 15:12:54,38.498,8.7024
06/08/2024 15:13:54,38.503,8.7024
06/08/2024 15:14:54,38.508,8.702
06/08/2024 15:15:54,38.513,8.7017
06/08/2024 15:16:54,38.519,8.7017
06/08/2024 15:17:54,38.525,8.7024
06/08/2024 15:18:54,38.531,8.7024
06/08/2024 15:19:54,38.534,8.7024
06/08/2024 15:20:54,38.539,8.7026
06/08/2024 15:21:54,38.545,8.7026
06/08/2024 15:22:54,38.55,8.7026
06/08/2024 15:23:54,38.555,8.7024
06/08/2024 15:24:54,38.56,8.7024
06/08/2024 15:25:54,38.564,8.7024
06/08/2024 15:26:54,38.571,8.7015
06/08/2024 15:27:54,38.574,8.7017
06/08/2024 15:28:54,38.58,8.7024
06/08/2024 15:29:54,38.583,8.7024
06/08/2024 15:30:54,38.588,8.7024
06/08/2024 15:31:54,38.592,8.7024
06/08/2024 15:32:54,38.595,8.7026
06/08/2024 15:33:54,38.601,8.7026
06/08/2024 15:34:54,38.604,8.7026
06/08/2024 15:35:54,38.609,8.7024
06/08/2024 15:36:54,38.613,8.7024
06/08/2024 15:37:54,38.616,8.7024
06/08/2024 15:38:54,38.62,8.7024
06/08/2024 15:39:54,38.623,8.7024
06/08/2024 15:40:54,38.627,8.7026
06/08/2024 15:41:54,38.63,8.7026
06/08/2024 15:42:54,38.634,8.7026
06/08/2024 15:43:54,38.637,8.7024
06/08/2024 15:44:54,38.639,8.7026
06/08/2024 15:45:54,38.642,8.7026
06/08/2024 15:46:54,38.646,8.7026
06/08/2024 15:47:54,38.649,8.7024
06/08/2024 15:48:54,38.655,8.7018
06/08/2024 15:49:54,38.658,8.7024
06/08/2024 15:50:54,38.66,8.7024
06/08/2024 15:51:54,38.662,8.7024
06/08/2024 15:52:54,38.665,8.7024
06/08/2024 15:53:54,38.667,8.7024
06/08/2024 15:54:54,38.67,8.7024
06/08/2024 15:55:54,38.672,8.7024
06/08/2024 15:56:54,38.676,8.7024
06/08/2024 15:57:54,38.677,8.7024
06/08/2024 15:58:54,38.681,8.7024
06/08/2024 15:59:54,38.683,8.7024
06/08/2024 16:00:54,38.684,8.7024
06/08/2024 16:01:54,38.686,8.7024
06/08/2024 16:02:54,38.688,8.7024
06/08/2024 16:03:54,38.69,8.7024
06/08/2024 16:04:54,38.69,8.7024
06/08/2024 16:05:54,38.691,8.7024
06/08/2024 16:06:54,38.693,8.7024
06/08/2024 16:07:54,38.695,8.7024
06/08/2024 16:08:54,38.695,8.7026
06/08/2024 16:09:54,38.697,8.7026
06/08/2024 16:10:54,38.697,8.7026
06/08/2024 16:11:54,38.698,8.7024
06/08/2024 16:12:54,38.698,8.7024
06/08/2024 16:13:54,38.698,8.7024
06/08/2024 16:14:54,38.7,8.7024
06/08/2024 16:15:54,38.7,8.7024
06/08/2024 16:16:54,38.7,8.7026
06/08/2024 16:17:54,38.702,8.7026
06/08/2024 16:18:54,38.7,8.7026
06/08/2024 16:19:54,38.7,8.7026
06/08/2024 16:20:54,38.7,8.7026
06/08/2024 16:21:54,38.7,8.7026
06/08/2024 16:22:54,38.7,8.7026
06/08/2024 16:23:54,38.7,8.7026
06/08/2024 16:24:54,38.698,8.7026
06/08/2024 16:25:54,38.698,8.7026
06/08/2024 16:26:54,38.698,8.7026
06/08/2024 16:27:54,38.697,8.703
06/08/2024 16:28:54,38.697,8.703
06/08/2024 16:29:54,38.695,8.703
06/08/2024 16:30:54,38.695,8.703
06/08/2024 16:31:54,38.693,8.703
06/08/2024 16:32:54,38.691,8.703
06/08/2024 16:33:54,38.69,8.703
06/08/2024 16:34:54,38.69,8.703
06/08/2024 16:35:54,38.688,8.703
06/08/2024 16:36:54,38.686,8.7028
06/08/2024 16:37:54,38.684,8.7028
06/08/2024 16:38:54,38.683,8.703
06/08/2024 16:39:54,38.681,8.703
06/08/2024 16:40:54,38.679,8.703
06/08/2024 16:41:54,38.677,8.7032
06/08/2024 16:42:54,38.676,8.7032
06/08/2024 16:43:54,38.674,8.7036
06/08/2024 16:44:54,38.672,8.7036
06/08/2024 16:45:54,38.672,8.7036
06/08/2024 16:46:54,38.667,8.7028
06/08/2024 16:47:54,38.665,8.7032
06/08/2024 16:48:54,38.662,8.7036
06/08/2024 16:49:54,38.66,8.7036
06/08/2024 16:50:54,38.658,8.704
06/08/2024 16:51:54,38.655,8.704
06/08/2024 16:52:54,38.653,8.704
06/08/2024 16:53:54,38.649,8.704
06/08/2024 16:54:54,38.646,8.7044
06/08/2024 16:55:54,38.642,8.7044
06/08/2024 16:56:54,38.639,8.7044
06/08/2024 16:57:54,38.635,8.7034
06/08/2024 16:58:54,38.632,8.7042
06/08/2024 16:59:54,38.63,8.7042
06/08/2024 17:00:54,38.627,8.7046
06/08/2024 17:01:54,38.623,8.7046
06/08/2024 17:02:54,38.618,8.7048
06/08/2024 17:03:54,38.614,8.7048
06/08/2024 17:04:54,38.611,8.7048
06/08/2024 17:05:54,38.607,8.7048
06/08/2024 17:06:54,38.602,8.7048
06/08/2024 17:07:54,38.597,8.7048
06/08/2024 17:08:54,38.594,8.7038
06/08/2024 17:09:54,38.59,8.7051
06/08/2024 17:10:54,38.585,8.7051
06/08/2024 17:11:54,38.581,8.7051
06/08/2024 17:12:54,38.576,8.7051
06/08/2024 17:13:54,38.571,8.7051
06/08/2024 17:14:54,38.566,8.7051
06/08/2024 17:15:54,38.56,8.7051
06/08/2024 17:16:54,38.555,8.7053
06/08/2024 17:17:54,38.55,8.7053
06/08/2024 17:18:54,38.545,8.7053
06/08/2024 17:19:54,38.538,8.7055
06/08/2024 17:20:54,38.532,8.7055
06/08/2024 17:21:54,38.527,8.7055
06/08/2024 17:22:54,38.522,8.7055
06/08/2024 17:23:54,38.517,8.7053
06/08/2024 17:24:54,38.51,8.7055
06/08/2024 17:25:54,38.503,8.7055
06/08/2024 17:26:54,38.498,8.7055
06/08/2024 17:27:54,38.491,8.7055
06/08/2024 17:28:54,38.484,8.7055
06/08/2024 17:29:54,38.477,8.7055
06/08/2024 17:30:54,38.471,8.7055
06/08/2024 17:31:54,38.463,8.7055
06/08/2024 17:32:54,38.456,8.7055
06/08/2024 17:33:54,38.449,8.7055
06/08/2024 17:34:54,38.442,8.7055
06/08/2024 17:35:54,38.433,8.7055
06/08/2024 17:36:54,38.426,8.7055
06/08/2024 17:37:54,38.419,8.7055
06/08/2024 17:38:54,38.41,8.7055
06/08/2024 17:39:54,38.404,8.7055
06/08/2024 17:40:54,38.395,8.7055
06/08/2024 17:41:54,38.386,8.7055
06/08/2024 17:42:54,38.377,8.7055
06/08/2024 17:43:54,38.369,8.7055
06/08/2024 17:44:54,38.36,8.7055
06/08/2024 17:45:54,38.35,8.7055
06/08/2024 17:46:54,38.339,8.7055
06/08/2024 17:47:54,38.329,8.7055
06/08/2024 17:48:54,38.318,8.7055
06/08/2024 17:49:54,38.308,8.7055
06/08/2024 17:50:54,38.296,8.7055
06/08/2024 17:51:54,38.284,8.7055
06/08/2024 17:52:54,38.273,8.7055
06/08/2024 17:53:54,38.261,8.7055
06/08/2024 17:54:54,38.249,8.7055
06/08/2024 17:55:54,38.237,8.7055
06/08/2024 17:56:54,38.223,8.7055
06/08/2024 17:57:54,38.211,8.7055
06/08/2024 17:58:54,38.197,8.7055
06/08/2024 17:59:54,38.185,8.7055
06/08/2024 18:00:54,38.171,8.7055
06/08/2024 18:01:54,38.157,8.7055
06/08/2024 18:02:54,38.143,8.7055
06/08/2024 18:03:54,38.127,8.7055
06/08/2024 18:04:54,38.113,8.7055
06/08/2024 18:05:54,38.1,8.7055
06/08/2024 18:06:54,38.084,8.7055
06/08/2024 18:07:54,38.068,8.7055
06/08/2024 18:08:54,38.053,8.7055
06/08/2024 18:09:54,38.037,8.7055
06/08/2024 18:10:54,38.02,8.7055
06/08/2024 18:11:54,38.004,8.7055
06/08/2024 18:12:54,37.989,8.7055
06/08/2024 18:13:54,37.973,8.7055
06/08/2024 18:14:54,37.947,8.7055
06/08/2024 18:15:54,37.939,8.7055
06/08/2024 18:16:54,37.921,8.7055
06/08/2024 18:17:54,37.904,8.7055
06/08/2024 18:18:54,37.887,8.7055
06/08/2024 18:19:54,37.869,8.7055
06/08/2024 18:20:54,37.851,8.7055
06/08/2024 18:21:54,37.83,8.7055
06/08/2024 18:22:54,37.811,8.7055
06/08/2024 18:23:54,37.79,8.7055
06/08/2024 18:24:54,37.769,8.7055
06/08/2024 18:25:54,37.749,8.7057
06/08/2024 18:26:54,37.726,8.7057
06/08/2024 18:27:54,37.706,8.7057
06/08/2024 18:28:54,37.683,8.7055
06/08/2024 18:29:54,37.661,8.7055
06/08/2024 18:30:54,37.638,8.7055
06/08/2024 18:31:54,37.614,8.7055
06/08/2024 18:32:54,37.592,8.7055
06/08/2024 18:33:54,37.57,8.7055
06/08/2024 18:34:54,37.547,8.7055
06/08/2024 18:35:54,37.523,8.7055
06/08/2024 18:36:54,37.501,8.7055
06/08/2024 18:37:54,37.477,8.7055
06/08/2024 18:38:54,37.453,8.7055
06/08/2024 18:39:54,37.429,8.7055
06/08/2024 18:40:54,37.405,8.7055
06/08/2024 18:41:54,37.382,8.7055
06/08/2024 18:42:54,37.358,8.7055
06/08/2024 18:43:54,37.334,8.7055
06/08/2024 18:44:54,37.31,8.7055
06/08/2024 18:45:54,37.286,8.7055
06/08/2024 18:46:54,37.263,8.7055
06/08/2024 18:47:54,37.239,8.7055
06/08/2024 18:48:54,37.215,8.7055
06/08/2024 18:49:54,37.191,8.7055
06/08/2024 18:50:54,37.165,8.7055
06/08/2024 18:51:54,37.139,8.7055
06/08/2024 18:52:54,37.115,8.7055
06/08/2024 18:53:54,37.092,8.7055
06/08/2024 18:54:54,37.068,8.7055
06/08/2024 18:55:54,37.044,8.7055
06/08/2024 18:56:54,37.018,8.7055
06/08/2024 18:57:54,36.993,8.7055
06/08/2024 18:58:54,36.969,8.7055
06/08/2024 18:59:54,36.943,8.7055
06/08/2024 19:00:54,36.918,8.7055
06/08/2024 19:01:54,36.894,8.7055
06/08/2024 19:02:54,36.868,8.7055
06/08/2024 19:03:54,36.843,8.7055
06/08/2024 19:04:54,36.817,8.7055
06/08/2024 19:05:54,36.792,8.7055
06/08/2024 19:06:54,36.766,8.7055
06/08/2024 19:07:54,36.741,8.7055
06/08/2024 19:08:54,36.715,8.7055
06/08/2024 19:09:54,36.69,8.7055
06/08/2024 19:10:54,36.664,8.7055
06/08/2024 19:11:54,36.637,8.7055
06/08/2024 19:12:54,36.612,8.7055
06/08/2024 19:13:54,36.586,8.7055
06/08/2024 19:14:54,36.561,8.7055
06/08/2024 19:15:54,36.534,8.7055
06/08/2024 19:16:54,36.508,8.7055
06/08/2024 19:17:54,36.481,8.7055
06/08/2024 19:18:54,36.456,8.7055
06/08/2024 19:19:54,36.429,8.7055
06/08/2024 19:20:54,36.403,8.7055
06/08/2024 19:21:54,36.376,8.7055
06/08/2024 19:22:54,36.351,8.7055
06/08/2024 19:23:54,36.324,8.7055
06/08/2024 19:24:54,36.297,8.7055
06/08/2024 19:25:54,36.271,8.7055
06/08/2024 19:26:54,36.243,8.7055
06/08/2024 19:27:54,36.217,8.7055
06/08/2024 19:28:54,36.19,8.7055
06/08/2024 19:29:54,36.165,8.7055
06/08/2024 19:30:54,36.138,8.7055
06/08/2024 19:31:54,36.111,8.7055
06/08/2024 19:32:54,36.086,8.7055
06/08/2024 19:33:54,36.059,8.7055
06/08/2024 19:34:54,36.032,8.7055
06/08/2024 19:35:54,36.005,8.7055
06/08/2024 19:36:54,35.98,8.7055
06/08/2024 19:37:54,35.953,8.7055
06/08/2024 19:38:54,35.924,8.7055
06/08/2024 19:39:54,35.899,8.7055
06/08/2024 19:40:54,35.872,8.7055
06/08/2024 19:41:54,35.845,8.7055
06/08/2024 19:42:54,35.819,8.7055
06/08/2024 19:43:54,35.793,8.7055
06/08/2024 19:44:54,35.767,8.7055
06/08/2024 19:45:54,35.74,8.7055
06/08/2024 19:46:54,35.713,8.7055
06/08/2024 19:47:54,35.686,8.7055
06/08/2024 19:48:54,35.659,8.7055
06/08/2024 19:49:54,35.632,8.7055
06/08/2024 19:50:54,35.606,8.7055
06/08/2024 19:51:54,35.579,8.7055
06/08/2024 19:52:54,35.552,8.7055
06/08/2024 19:53:54,35.525,8.7055
06/08/2024 19:54:54,35.497,8.7055
06/08/2024 19:55:54,35.472,8.7055
06/08/2024 19:56:54,35.444,8.7055
06/08/2024 19:57:54,35.417,8.7055
06/08/2024 19:58:54,35.392,8.7055
06/08/2024 19:59:54,35.365,8.7055
06/08/2024 20:00:54,35.338,8.7055
06/08/2024 20:01:54,35.312,8.7055
06/08/2024 20:02:54,35.283,8.7055
06/08/2024 20:03:54,35.257,8.7055
06/08/2024 20:04:54,35.23,8.7055
06/08/2024 20:05:54,35.203,8.7055
06/08/2024 20:06:54,35.177,8.7055
06/08/2024 20:07:54,35.149,8.7055
06/08/2024 20:08:54,35.122,8.7055
06/08/2024 20:09:54,35.097,8.7055
06/08/2024 20:10:54,35.07,8.7055
06/08/2024 20:11:54,35.044,8.7055
06/08/2024 20:12:54,35.016,8.7055
06/08/2024 20:13:54,34.991,8.7055
06/08/2024 20:14:54,34.964,8.7055
06/08/2024 20:15:54,34.938,8.7055
06/08/2024 20:16:54,34.909,8.7055
06/08/2024 20:17:54,34.884,8.7055
06/08/2024 20:18:54,34.858,8.7055
06/08/2024 20:19:54,34.83,8.7055
06/08/2024 20:20:54,34.803,8.7055
06/08/2024 20:21:54,34.777,8.7057
06/08/2024 20:22:54,34.75,8.7057
06/08/2024 20:23:54,34.724,8.7057
06/08/2024 20:24:54,34.697,8.7057
06/08/2024 20:25:54,34.671,8.7057
06/08/2024 20:26:54,34.644,8.7057
06/08/2024 20:27:54,34.618,8.7057
06/08/2024 20:28:54,34.593,8.7057
06/08/2024 20:29:54,34.567,8.7059
06/08/2024 20:30:54,34.54,8.7059
06/08/2024 20:31:54,34.512,8.7059
06/08/2024 20:32:54,34.486,8.7059
06/08/2024 20:33:54,34.459,8.7059
06/08/2024 20:34:54,34.433,8.7059
06/08/2024 20:35:54,34.407,8.7059
06/08/2024 20:36:54,34.382,8.7065
06/08/2024 20:37:54,34.357,8.7065
06/08/2024 20:38:54,34.329,8.7065
06/08/2024 20:39:54,34.305,8.7065
06/08/2024 20:40:54,34.278,8.7065
06/08/2024 20:41:54,34.252,8.7065
06/08/2024 20:42:54,34.226,8.7065
06/08/2024 20:43:54,34.199,8.7067
06/08/2024 20:44:54,34.173,8.7069
06/08/2024 20:45:54,34.148,8.707
06/08/2024 20:46:54,34.122,8.7072
06/08/2024 20:47:54,34.098,8.7072
06/08/2024 20:48:54,34.071,8.7072
06/08/2024 20:49:54,34.045,8.707
06/08/2024 20:50:54,34.02,8.707
06/08/2024 20:51:54,33.996,8.7074
06/08/2024 20:52:54,33.97,8.7074
06/08/2024 20:53:54,33.945,8.7074
06/08/2024 20:54:54,33.919,8.7074
06/08/2024 20:55:54,33.894,8.7074
06/08/2024 20:56:54,33.87,8.7076
06/08/2024 20:57:54,33.843,8.7076
06/08/2024 20:58:54,33.819,8.7078
06/08/2024 20:59:54,33.794,8.7078
06/08/2024 21:00:54,33.77,8.7078
06/08/2024 21:01:54,33.744,8.7076
06/08/2024 21:02:54,33.719,8.708
06/08/2024 21:03:54,33.695,8.708
06/08/2024 21:04:54,33.67,8.708
06/08/2024 21:05:54,33.646,8.708
06/08/2024 21:06:54,33.619,8.7082
06/08/2024 21:07:54,33.597,8.7082
06/08/2024 21:08:54,33.572,8.7082
06/08/2024 21:09:54,33.548,8.7082
06/08/2024 21:10:54,33.522,8.7084
06/08/2024 21:11:54,33.497,8.7084
06/08/2024 21:12:54,33.473,8.7084
06/08/2024 21:13:54,33.45,8.7082
06/08/2024 21:14:54,33.424,8.7084
06/08/2024 21:15:54,33.401,8.7084
06/08/2024 21:16:54,33.378,8.7084
06/08/2024 21:17:54,33.354,8.7082
06/08/2024 21:18:54,33.329,8.7084
06/08/2024 21:19:54,33.307,8.7084
06/08/2024 21:20:54,33.282,8.7084
06/08/2024 21:21:54,33.26,8.7084
06/08/2024 21:22:54,33.235,8.7084
06/08/2024 21:23:54,33.211,8.7084
06/08/2024 21:24:54,33.19,8.7084
06/08/2024 21:25:54,33.167,8.7084
06/08/2024 21:26:54,33.144,8.7084
06/08/2024 21:27:54,33.121,8.7084
06/08/2024 21:28:54,33.099,8.7084
06/08/2024 21:29:54,33.076,8.7086
06/08/2024 21:30:54,33.055,8.7086
06/08/2024 21:31:54,33.032,8.7086
06/08/2024 21:32:54,33.01,8.7084
06/08/2024 21:33:54,32.987,8.7084
06/08/2024 21:34:54,32.966,8.7084
06/08/2024 21:35:54,32.943,8.7084
06/08/2024 21:36:54,32.922,8.7084
06/08/2024 21:37:54,32.899,8.7084
06/08/2024 21:38:54,32.88,8.7084
06/08/2024 21:39:54,32.857,8.7084
06/08/2024 21:40:54,32.836,8.7084
06/08/2024 21:41:54,32.814,8.7084
06/08/2024 21:42:54,32.793,8.7084
06/08/2024 21:43:54,32.772,8.7086
06/08/2024 21:44:54,32.751,8.7086
06/08/2024 21:45:54,32.73,8.7086
06/08/2024 21:46:54,32.709,8.7084
06/08/2024 21:47:54,32.689,8.7084
06/08/2024 21:48:54,32.668,8.7084
06/08/2024 21:49:54,32.647,8.7084
06/08/2024 21:50:54,32.626,8.7084
06/08/2024 21:51:54,32.605,8.7084
06/08/2024 21:52:54,32.586,8.7084
06/08/2024 21:53:54,32.565,8.7084
06/08/2024 21:54:54,32.546,8.7084
06/08/2024 21:55:54,32.525,8.7084
06/08/2024 21:56:54,32.505,8.7084
06/08/2024 21:57:54,32.484,8.7084
06/08/2024 21:58:54,32.465,8.7084
06/08/2024 21:59:54,32.444,8.7084
06/08/2024 22:00:54,32.425,8.7084
06/08/2024 22:01:54,32.405,8.7084
06/08/2024 22:02:54,32.386,8.7084
06/08/2024 22:03:54,32.367,8.7084
06/08/2024 22:04:54,32.348,8.7084
06/08/2024 22:05:54,32.328,8.7084
06/08/2024 22:06:54,32.311,8.7084
06/08/2024 22:07:54,32.29,8.7084
06/08/2024 22:08:54,32.27,8.7084
06/08/2024 22:09:54,32.253,8.7084
06/08/2024 22:10:54,32.233,8.7084
06/08/2024 22:11:54,32.214,8.7084
06/08/2024 22:12:54,32.195,8.7084
06/08/2024 22:13:54,32.177,8.7084
06/08/2024 22:14:54,32.158,8.7084
06/08/2024 22:15:54,32.14,8.7082
06/08/2024 22:16:54,32.121,8.7084
06/08/2024 22:17:54,32.103,8.7084
06/08/2024 22:18:54,32.086,8.7084
06/08/2024 22:19:54,32.068,8.7084
06/08/2024 22:20:54,32.049,8.7084
06/08/2024 22:21:54,32.031,8.7084
06/08/2024 22:22:54,32.014,8.7084
06/08/2024 22:23:54,31.996,8.7084
06/08/2024 22:24:54,31.978,8.7084
06/08/2024 22:25:54,31.962,8.7082
06/08/2024 22:26:54,31.943,8.7084
06/08/2024 22:27:54,31.925,8.7084
06/08/2024 22:28:54,31.909,8.7084
06/08/2024 22:29:54,31.892,8.7084
06/08/2024 22:30:54,31.876,8.7084
06/08/2024 22:31:54,31.858,8.7084
06/08/2024 22:32:54,31.841,8.7084
06/08/2024 22:33:54,31.823,8.7084
06/08/2024 22:34:54,31.807,8.7084
06/08/2024 22:35:54,31.791,8.7082
06/08/2024 22:36:54,31.773,8.7084
06/08/2024 22:37:54,31.757,8.7084
06/08/2024 22:38:54,31.741,8.7084
06/08/2024 22:39:54,31.724,8.7084
06/08/2024 22:40:54,31.708,8.7084
06/08/2024 22:41:54,31.692,8.7084
06/08/2024 22:42:54,31.676,8.7084
06/08/2024 22:43:54,31.66,8.7084
06/08/2024 22:44:54,31.644,8.7084
06/08/2024 22:45:54,31.628,8.7084
06/08/2024 22:46:54,31.612,8.7084
06/08/2024 22:47:54,31.598,8.7084
06/08/2024 22:48:54,31.582,8.7084
06/08/2024 22:49:54,31.566,8.7084
06/08/2024 22:50:54,31.55,8.7084
06/08/2024 22:51:54,31.534,8.7084
06/08/2024 22:52:54,31.52,8.7084
06/08/2024 22:53:54,31.504,8.7084
06/08/2024 22:54:54,31.488,8.7084
06/08/2024 22:55:54,31.473,8.7084
06/08/2024 22:56:54,31.457,8.7084
06/08/2024 22:57:54,31.443,8.7084
06/08/2024 22:58:54,31.429,8.7084
06/08/2024 22:59:54,31.413,8.7084
06/08/2024 23:00:54,31.398,8.7084
06/08/2024 23:01:54,31.384,8.7084
06/08/2024 23:02:54,31.37,8.7084
06/08/2024 23:03:54,31.355,8.7084
06/08/2024 23:04:54,31.341,8.7084
06/08/2024 23:05:54,31.325,8.7084
06/08/2024 23:06:54,31.312,8.7084
06/08/2024 23:07:54,31.298,8.7084
06/08/2024 23:08:54,31.284,8.7084
06/08/2024 23:09:54,31.269,8.7084
06/08/2024 23:10:54,31.255,8.7084
06/08/2024 23:11:54,31.241,8.7084
06/08/2024 23:12:54,31.227,8.7084
06/08/2024 23:13:54,31.214,8.7084
06/08/2024 23:14:54,31.2,8.7084
06/08/2024 23:15:54,31.185,8.7084
06/08/2024 23:16:54,31.173,8.7084
06/08/2024 23:17:54,31.158,8.7084
06/08/2024 23:18:54,31.144,8.7084
06/08/2024 23:19:54,31.131,8.7084
06/08/2024 23:20:54,31.117,8.7084
06/08/2024 23:21:54,31.104,8.7084
06/08/2024 23:22:54,31.092,8.7084
06/08/2024 23:23:54,31.079,8.7084
06/08/2024 23:24:54,31.066,8.7084
06/08/2024 23:25:54,31.052,8.7084
06/08/2024 23:26:54,31.039,8.7084
06/08/2024 23:27:54,31.025,8.7084
06/08/2024 23:28:54,31.012,8.7084
06/08/2024 23:29:54,30.999,8.7084
06/08/2024 23:30:54,30.987,8.7084
06/08/2024 23:31:54,30.974,8.7084
06/08/2024 23:32:54,30.961,8.7084
06/08/2024 23:33:54,30.949,8.7084
06/08/2024 23:34:54,30.934,8.7084
06/08/2024 23:35:54,30.922,8.7084
06/08/2024 23:36:54,30.911,8.7084
06/08/2024 23:37:54,30.898,8.7084
06/08/2024 23:38:54,30.885,8.7084
06/08/2024 23:39:54,30.873,8.7084
06/08/2024 23:40:54,30.86,8.7084
06/08/2024 23:41:54,30.846,8.7084
06/08/2024 23:42:54,30.833,8.7082
06/08/2024 23:43:54,30.82,8.7084
06/08/2024 23:44:54,30.808,8.7084
06/08/2024 23:45:54,30.797,8.7084
06/08/2024 23:46:54,30.784,8.7082
06/08/2024 23:47:54,30.771,8.7082
06/08/2024 23:48:54,30.757,8.7084
06/08/2024 23:49:54,30.746,8.7084
06/08/2024 23:50:54,30.732,8.7084
06/08/2024 23:51:54,30.721,8.7084
06/08/2024 23:52:54,30.708,8.7084
06/08/2024 23:53:54,30.695,8.7084
06/08/2024 23:54:54,30.683,8.7082
06/08/2024 23:55:54,30.672,8.7084
06/08/2024 23:56:54,30.657,8.7084
06/08/2024 23:57:54,30.646,8.7084
06/08/2024 23:58:54,30.632,8.7084
06/08/2024 23:59:54,30.621,8.7084
06/09/2024 00:00:54,30.608,8.7084
06/09/2024 00:01:54,30.596,8.7084
06/09/2024 00:02:54,30.585,8.7082
06/09/2024 00:03:54,30.572,8.7084
06/09/2024 00:04:54,30.56,8.7084
06/09/2024 00:05:54,30.547,8.7084
06/09/2024 00:06:54,30.534,8.7084
06/09/2024 00:07:54,30.522,8.7084
06/09/2024 00:08:54,30.511,8.7082
06/09/2024 00:09:54,30.496,8.7082
06/09/2024 00:10:54,30.484,8.7084
06/09/2024 00:11:54,30.471,8.7084
06/09/2024 00:12:54,30.459,8.7084
06/09/2024 00:13:54,30.447,8.7084
06/09/2024 00:14:54,30.433,8.7084
06/09/2024 00:15:54,30.421,8.7084
06/09/2024 00:16:54,30.41,8.7084
06/09/2024 00:17:54,30.397,8.7084
06/09/2024 00:18:54,30.384,8.7084
06/09/2024 00:19:54,30.372,8.7084
06/09/2024 00:20:54,30.359,8.7084
06/09/2024 00:21:54,30.347,8.7084
06/09/2024 00:22:54,30.334,8.7084
06/09/2024 00:23:54,30.321,8.7084
06/09/2024 00:24:54,30.309,8.7084
06/09/2024 00:25:54,30.296,8.7084
06/09/2024 00:26:54,30.282,8.7084
06/09/2024 00:27:54,30.269,8.7084
06/09/2024 00:28:54,30.257,8.7082
06/09/2024 00:29:54,30.244,8.7082
06/09/2024 00:30:54,30.232,8.7084
06/09/2024 00:31:54,30.219,8.7084
06/09/2024 00:32:54,30.206,8.7084
06/09/2024 00:33:54,30.194,8.7084
06/09/2024 00:34:54,30.181,8.7082
06/09/2024 00:35:54,30.169,8.7082
06/09/2024 00:36:54,30.154,8.7082
06/09/2024 00:37:54,30.143,8.7082
06/09/2024 00:38:54,30.129,8.7084
06/09/2024 00:39:54,30.117,8.7084
06/09/2024 00:40:54,30.104,8.7084
06/09/2024 00:41:54,30.092,8.7084
06/09/2024 00:42:54,30.079,8.7084
06/09/2024 00:43:54,30.066,8.7084
06/09/2024 00:44:54,30.054,8.7084
06/09/2024 00:45:54,30.041,8.7084
06/09/2024 00:46:54,30.027,8.7084
06/09/2024 00:47:54,30.016,8.7084
06/09/2024 00:48:54,30.002,8.7084
06/09/2024 00:49:54,29.989,8.7084
06/09/2024 00:50:54,29.977,8.7084
06/09/2024 00:51:54,29.964,8.7084
06/09/2024 00:52:54,29.95,8.7084
06/09/2024 00:53:54,29.938,8.7084
06/09/2024 00:54:54,29.925,8.7084
06/09/2024 00:55:54,29.913,8.7084
06/09/2024 00:56:54,29.9,8.7082
06/09/2024 00:57:54,29.886,8.7082
06/09/2024 00:58:54,29.873,8.7084
06/09/2024 00:59:54,29.861,8.7084
06/09/2024 01:00:54,29.848,8.7084
06/09/2024 01:01:54,29.834,8.7084
06/09/2024 01:02:54,29.822,8.7082
06/09/2024 01:03:54,29.809,8.7082
06/09/2024 01:04:54,29.796,8.7082
06/09/2024 01:05:54,29.782,8.7082
06/09/2024 01:06:54,29.77,8.7084
06/09/2024 01:07:54,29.757,8.7084
06/09/2024 01:08:54,29.743,8.7084
06/09/2024 01:09:54,29.731,8.7084
06/09/2024 01:10:54,29.717,8.7084
06/09/2024 01:11:54,29.704,8.7084
06/09/2024 01:12:54,29.691,8.7084
06/09/2024 01:13:54,29.677,8.7084
06/09/2024 01:14:54,29.665,8.7084
06/09/2024 01:15:54,29.652,8.7084
06/09/2024 01:16:54,29.638,8.7086
06/09/2024 01:17:54,29.626,8.7086
06/09/2024 01:18:54,29.612,8.7086
06/09/2024 01:19:54,29.599,8.7086
06/09/2024 01:20:54,29.587,8.7086
06/09/2024 01:21:54,29.572,8.7086
06/09/2024 01:22:54,29.56,8.7086
06/09/2024 01:23:54,29.546,8.7086
06/09/2024 01:24:54,29.533,8.7086
06/09/2024 01:25:54,29.519,8.7086
06/09/2024 01:26:54,29.505,8.7086
06/09/2024 01:27:54,29.493,8.7088
06/09/2024 01:28:54,29.479,8.7088
06/09/2024 01:29:54,29.465,8.7088
06/09/2024 01:30:54,29.452,8.7088
06/09/2024 01:31:54,29.438,8.7088
06/09/2024 01:32:54,29.424,8.7088
06/09/2024 01:33:54,29.411,8.7088
06/09/2024 01:34:54,29.397,8.709
06/09/2024 01:35:54,29.385,8.709
06/09/2024 01:36:54,29.371,8.709
06/09/2024 01:37:54,29.357,8.7088
06/09/2024 01:38:54,29.343,8.7078
06/09/2024 01:39:54,29.33,8.709
06/09/2024 01:40:54,29.316,8.709
06/09/2024 01:41:54,29.302,8.709
06/09/2024 01:42:54,29.29,8.709
06/09/2024 01:43:54,29.276,8.709
06/09/2024 01:44:54,29.262,8.709
06/09/2024 01:45:54,29.248,8.7093
06/09/2024 01:46:54,29.235,8.7093
06/09/2024 01:47:54,29.221,8.7093
06/09/2024 01:48:54,29.207,8.7093
06/09/2024 01:49:54,29.193,8.7091
06/09/2024 01:50:54,29.18,8.7095
06/09/2024 01:51:54,29.166,8.7095
06/09/2024 01:52:54,29.152,8.7095
06/09/2024 01:53:54,29.138,8.7093
06/09/2024 01:54:54,29.126,8.7093
06/09/2024 01:55:54,29.112,8.7093
06/09/2024 01:56:54,29.098,8.7093
06/09/2024 01:57:54,29.084,8.7095
06/09/2024 01:58:54,29.07,8.7097
06/09/2024 01:59:54,29.057,8.7099
06/09/2024 02:00:54,29.043,8.7099
06/09/2024 02:01:54,29.029,8.7099
06/09/2024 02:02:54,29.014,8.7095
06/09/2024 02:03:54,29.001,8.7097
06/09/2024 02:04:54,28.987,8.7099
06/09/2024 02:05:54,28.973,8.7099
06/09/2024 02:06:54,28.959,8.7099
06/09/2024 02:07:54,28.945,8.7101
06/09/2024 02:08:54,28.931,8.7101
06/09/2024 02:09:54,28.916,8.7101
06/09/2024 02:10:54,28.903,8.7103
06/09/2024 02:11:54,28.888,8.7103
06/09/2024 02:12:54,28.874,8.7103
06/09/2024 02:13:54,28.86,8.7107
06/09/2024 02:14:54,28.846,8.7107
06/09/2024 02:15:54,28.832,8.7107
06/09/2024 02:16:54,28.818,8.7105
06/09/2024 02:17:54,28.804,8.7105
06/09/2024 02:18:54,28.79,8.7105
06/09/2024 02:19:54,28.776,8.7107
06/09/2024 02:20:54,28.762,8.7107
06/09/2024 02:21:54,28.748,8.7107
06/09/2024 02:22:54,28.732,8.7107
06/09/2024 02:23:54,28.718,8.7107
06/09/2024 02:24:54,28.704,8.7105
06/09/2024 02:25:54,28.69,8.7105
06/09/2024 02:26:54,28.676,8.7107
06/09/2024 02:27:54,28.662,8.7107
06/09/2024 02:28:54,28.648,8.7107
06/09/2024 02:29:54,28.634,8.7109
06/09/2024 02:30:54,28.619,8.7109
06/09/2024 02:31:54,28.607,8.7109
06/09/2024 02:32:54,28.591,8.7109
06/09/2024 02:33:54,28.577,8.7111
06/09/2024 02:34:54,28.563,8.7111
06/09/2024 02:35:54,28.548,8.7111
06/09/2024 02:36:54,28.534,8.7111
06/09/2024 02:37:54,28.52,8.7111
06/09/2024 02:38:54,28.506,8.7111
06/09/2024 02:39:54,28.492,8.7111
06/09/2024 02:40:54,28.478,8.7111
06/09/2024 02:41:54,28.462,8.7111
06/09/2024 02:42:54,28.448,8.7111
06/09/2024 02:43:54,28.434,8.7111
06/09/2024 02:44:54,28.42,8.7111
06/09/2024 02:45:54,28.407,8.7111
06/09/2024 02:46:54,28.393,8.7111
06/09/2024 02:47:54,28.379,8.7111
06/09/2024 02:48:54,28.365,8.7109
06/09/2024 02:49:54,28.349,8.7111
06/09/2024 02:50:54,28.335,8.7111
06/09/2024 02:51:54,28.321,8.7111
06/09/2024 02:52:54,28.307,8.7111
06/09/2024 02:53:54,28.294,8.7111
06/09/2024 02:54:54,28.28,8.7111
06/09/2024 02:55:54,28.266,8.7111
06/09/2024 02:56:54,28.252,8.7111
06/09/2024 02:57:54,28.238,8.7112
06/09/2024 02:58:54,28.222,8.7112
06/09/2024 02:59:54,28.208,8.7112
06/09/2024 03:00:54,28.195,8.7111
06/09/2024 03:01:54,28.181,8.7112
06/09/2024 03:02:54,28.167,8.7112
06/09/2024 03:03:54,28.153,8.7112
06/09/2024 03:04:54,28.139,8.7112
06/09/2024 03:05:54,28.125,8.7112
06/09/2024 03:06:54,28.111,8.7112
06/09/2024 03:07:54,28.097,8.7112
06/09/2024 03:08:54,28.083,8.7112
06/09/2024 03:09:54,28.068,8.7112
06/09/2024 03:10:54,28.054,8.7112
06/09/2024 03:11:54,28.04,8.7112
06/09/2024 03:12:54,28.026,8.7112
06/09/2024 03:13:54,28.012,8.7112
06/09/2024 03:14:54,27.998,8.7112
06/09/2024 03:15:54,27.984,8.7112
06/09/2024 03:16:54,27.969,8.7112
06/09/2024 03:17:54,27.955,8.7112
06/09/2024 03:18:54,27.941,8.7112
06/09/2024 03:19:54,27.927,8.7112
06/09/2024 03:20:54,27.913,8.7112
06/09/2024 03:21:54,27.899,8.7112
06/09/2024 03:22:54,27.884,8.7112
06/09/2024 03:23:54,27.87,8.7112
06/09/2024 03:24:54,27.856,8.7112
06/09/2024 03:25:54,27.842,8.7112
06/09/2024 03:26:54,27.829,8.7112
06/09/2024 03:27:54,27.815,8.7112
06/09/2024 03:28:54,27.799,8.7112
06/09/2024 03:29:54,27.785,8.7112
06/09/2024 03:30:54,27.772,8.7112
06/09/2024 03:31:54,27.758,8.7112
06/09/2024 03:32:54,27.744,8.7112
06/09/2024 03:33:54,27.73,8.7112
06/09/2024 03:34:54,27.716,8.7112
06/09/2024 03:35:54,27.701,8.7112
06/09/2024 03:36:54,27.687,8.7112
06/09/2024 03:37:54,27.673,8.7112
06/09/2024 03:38:54,27.659,8.7112
06/09/2024 03:39:54,27.645,8.7112
06/09/2024 03:40:54,27.631,8.7112
06/09/2024 03:41:54,27.617,8.7112
06/09/2024 03:42:54,27.604,8.7112
06/09/2024 03:43:54,27.588,8.7112
06/09/2024 03:44:54,27.574,8.7112
06/09/2024 03:45:54,27.561,8.7112
06/09/2024 03:46:54,27.547,8.7112
06/09/2024 03:47:54,27.533,8.7112
06/09/2024 03:48:54,27.519,8.7112
06/09/2024 03:49:54,27.505,8.7112
06/09/2024 03:50:54,27.491,8.7112
06/09/2024 03:51:54,27.477,8.7112
06/09/2024 03:52:54,27.464,8.7112
06/09/2024 03:53:54,27.45,8.7112
06/09/2024 03:54:54,27.436,8.7112
06/09/2024 03:55:54,27.422,8.7112
06/09/2024 03:56:54,27.408,8.7112
06/09/2024 03:57:54,27.394,8.7112
06/09/2024 03:58:54,27.381,8.7112
06/09/2024 03:59:54,27.368,8.7112
06/09/2024 04:00:54,27.354,8.7112
06/09/2024 04:01:54,27.341,8.7112
06/09/2024 04:02:54,27.327,8.7112
06/09/2024 04:03:54,27.313,8.7112
06/09/2024 04:04:54,27.301,8.7112
06/09/2024 04:05:54,27.287,8.7112
06/09/2024 04:06:54,27.275,8.7112
06/09/2024 04:07:54,27.262,8.7111
06/09/2024 04:08:54,27.252,8.7112
06/09/2024 04:09:54,27.239,8.7112
06/09/2024 04:10:54,27.229,8.7112
06/09/2024 04:11:54,27.216,8.7112
06/09/2024 04:12:54,27.206,8.7112
06/09/2024 04:13:54,27.193,8.7112
06/09/2024 04:14:54,27.183,8.7112
06/09/2024 04:15:54,27.172,8.7112
06/09/2024 04:16:54,27.16,8.7112
06/09/2024 04:17:54,27.149,8.7112
06/09/2024 04:18:54,27.136,8.7112
06/09/2024 04:19:54,27.126,8.7112
06/09/2024 04:20:54,27.115,8.7112
06/09/2024 04:21:54,27.103,8.7112
06/09/2024 04:22:54,27.092,8.7112
06/09/2024 04:23:54,27.08,8.7112
06/09/2024 04:24:54,27.069,8.7112
06/09/2024 04:25:54,27.057,8.7112
06/09/2024 04:26:54,27.046,8.7112
06/09/2024 04:27:54,27.034,8.7112
06/09/2024 04:28:54,27.023,8.7112
06/09/2024 04:29:54,27.011,8.7112
06/09/2024 04:30:54,26.999,8.7112
06/09/2024 04:31:54,26.988,8.7112
06/09/2024 04:32:54,26.976,8.7112
06/09/2024 04:33:54,26.965,8.7112
06/09/2024 04:34:54,26.953,8.7112
06/09/2024 04:35:54,26.942,8.7112
06/09/2024 04:36:54,26.93,8.7112
06/09/2024 04:37:54,26.917,8.7112
06/09/2024 04:38:54,26.907,8.7112
06/09/2024 04:39:54,26.894,8.7112
06/09/2024 04:40:54,26.884,8.7112
06/09/2024 04:41:54,26.871,8.7111
06/09/2024 04:42:54,26.861,8.7112
06/09/2024 04:43:54,26.848,8.7112
06/09/2024 04:44:54,26.838,8.7112
06/09/2024 04:45:54,26.825,8.7112
06/09/2024 04:46:54,26.815,8.7111
06/09/2024 04:47:54,26.804,8.7112
06/09/2024 04:48:54,26.792,8.7112
06/09/2024 04:49:54,26.781,8.7112
06/09/2024 04:50:54,26.77,8.7111
06/09/2024 04:51:54,26.76,8.7112
06/09/2024 04:52:54,26.749,8.7112
06/09/2024 04:53:54,26.738,8.7112
06/09/2024 04:54:54,26.728,8.7112
06/09/2024 04:55:54,26.715,8.7112
06/09/2024 04:56:54,26.705,8.7112
06/09/2024 04:57:54,26.694,8.7112
06/09/2024 04:58:54,26.683,8.7112
06/09/2024 04:59:54,26.672,8.7112
06/09/2024 05:00:54,26.662,8.7112
06/09/2024 05:01:54,26.653,8.7111
06/09/2024 05:02:54,26.642,8.7112
06/09/2024 05:03:54,26.631,8.7112
06/09/2024 05:04:54,26.62,8.7112
06/09/2024 05:05:54,26.61,8.7112
06/09/2024 05:06:54,26.601,8.7112
06/09/2024 05:07:54,26.59,8.7112
06/09/2024 05:08:54,26.579,8.7112
06/09/2024 05:09:54,26.57,8.7112
06/09/2024 05:10:54,26.561,8.7112
06/09/2024 05:11:54,26.552,8.7112
06/09/2024 05:12:54,26.543,8.7112
06/09/2024 05:13:54,26.532,8.7112
06/09/2024 05:14:54,26.523,8.7112
06/09/2024 05:15:54,26.514,8.7112
06/09/2024 05:16:54,26.504,8.7112
06/09/2024 05:17:54,26.495,8.7112
06/09/2024 05:18:54,26.486,8.7112
06/09/2024 05:19:54,26.477,8.7112
06/09/2024 05:20:54,26.468,8.7112
06/09/2024 05:21:54,26.459,8.7112
06/09/2024 05:22:54,26.451,8.7112
06/09/2024 05:23:54,26.442,8.7112
06/09/2024 05:24:54,26.433,8.7112
06/09/2024 05:25:54,26.423,8.7112
06/09/2024 05:26:54,26.416,8.7112
06/09/2024 05:27:54,26.408,8.7112
06/09/2024 05:28:54,26.399,8.7112
06/09/2024 05:29:54,26.391,8.7112
06/09/2024 05:30:54,26.384,8.7112
06/09/2024 05:31:54,26.376,8.7112
06/09/2024 05:32:54,26.368,8.7112
06/09/2024 05:33:54,26.361,8.7112
06/09/2024 05:34:54,26.355,8.7112
06/09/2024 05:35:54,26.347,8.7112
06/09/2024 05:36:54,26.332,8.7112
06/09/2024 05:37:54,26.333,8.7112
06/09/2024 05:38:54,26.327,8.7112
06/09/2024 05:39:54,26.321,8.7112
06/09/2024 05:40:54,26.314,8.7112
06/09/2024 05:41:54,26.307,8.7112
06/09/2024 05:42:54,26.301,8.7112
06/09/2024 05:43:54,26.295,8.7112
06/09/2024 05:44:54,26.289,8.7112
06/09/2024 05:45:54,26.283,8.7112
06/09/2024 05:46:54,26.277,8.7112
06/09/2024 05:47:54,26.271,8.7112
06/09/2024 05:48:54,26.266,8.7112
06/09/2024 05:49:54,26.26,8.7112
06/09/2024 05:50:54,26.256,8.7112
06/09/2024 05:51:54,26.24,8.7112
06/09/2024 05:52:54,26.245,8.7111
06/09/2024 05:53:54,26.24,8.7112
06/09/2024 05:54:54,26.236,8.7112
06/09/2024 05:55:54,26.23,8.7112
06/09/2024 05:56:54,26.227,8.7112
06/09/2024 05:57:54,26.222,8.7112
06/09/2024 05:58:54,26.218,8.7112
06/09/2024 05:59:54,26.213,8.7112
06/09/2024 06:00:54,26.21,8.7112
06/09/2024 06:01:54,26.205,8.7112
06/09/2024 06:02:54,26.202,8.7112
06/09/2024 06:03:54,26.199,8.7112
06/09/2024 06:04:54,26.195,8.7112
06/09/2024 06:05:54,26.192,8.7112
06/09/2024 06:06:54,26.189,8.7112
06/09/2024 06:07:54,26.187,8.7112
06/09/2024 06:08:54,26.184,8.7112
06/09/2024 06:09:54,26.181,8.7112
06/09/2024 06:10:54,26.179,8.7112
06/09/2024 06:11:54,26.176,8.7112
06/09/2024 06:12:54,26.175,8.7112
06/09/2024 06:13:54,26.173,8.7112
06/09/2024 06:14:54,26.172,8.7112
06/09/2024 06:15:54,26.17,8.7112
06/09/2024 06:16:54,26.169,8.7112
06/09/2024 06:17:54,26.167,8.7112
06/09/2024 06:18:54,26.167,8.7112
06/09/2024 06:19:54,26.166,8.7112
06/09/2024 06:20:54,26.166,8.7112
06/09/2024 06:21:54,26.166,8.7112
06/09/2024 06:22:54,26.164,8.7112
06/09/2024 06:23:54,26.166,8.7112
06/09/2024 06:24:54,26.166,8.7112
06/09/2024 06:25:54,26.166,8.7112
06/09/2024 06:26:54,26.166,8.7112
06/09/2024 06:27:54,26.167,8.7112
06/09/2024 06:28:54,26.169,8.7112
06/09/2024 06:29:54,26.17,8.7112
06/09/2024 06:30:54,26.17,8.7112
06/09/2024 06:31:54,26.173,8.7111
06/09/2024 06:32:54,26.175,8.7112
06/09/2024 06:33:54,26.176,8.7112
06/09/2024 06:34:54,26.179,8.7112
06/09/2024 06:35:54,26.181,8.7112
06/09/2024 06:36:54,26.184,8.7112
06/09/2024 06:37:54,26.187,8.7112
06/09/2024 06:38:54,26.19,8.7112
06/09/2024 06:39:54,26.193,8.7112
06/09/2024 06:40:54,26.198,8.7112
06/09/2024 06:41:54,26.201,8.7112
06/09/2024 06:42:54,26.205,8.7112
06/09/2024 06:43:54,26.21,8.7112
06/09/2024 06:44:54,26.214,8.7112
06/09/2024 06:45:54,26.219,8.7112
06/09/2024 06:46:54,26.224,8.7111
06/09/2024 06:47:54,26.228,8.7112
06/09/2024 06:48:54,26.234,8.7112
06/09/2024 06:49:54,26.24,8.7112
06/09/2024 06:50:54,26.245,8.7112
06/09/2024 06:51:54,26.251,8.7112
06/09/2024 06:52:54,26.257,8.7112
06/09/2024 06:53:54,26.263,8.7112
06/09/2024 06:54:54,26.271,8.7112
06/09/2024 06:55:54,26.277,8.7112
06/09/2024 06:56:54,26.285,8.7112
06/09/2024 06:57:54,26.292,8.7112
06/09/2024 06:58:54,26.3,8.7112
06/09/2024 06:59:54,26.307,8.7112
06/09/2024 07:00:54,26.315,8.7112
06/09/2024 07:01:54,26.323,8.7112
06/09/2024 07:02:54,26.332,8.7112
06/09/2024 07:03:54,26.341,8.7112
06/09/2024 07:04:54,26.349,8.7112
06/09/2024 07:05:54,26.358,8.7112
06/09/2024 07:06:54,26.367,8.7112
06/09/2024 07:07:54,26.376,8.7112
06/09/2024 07:08:54,26.387,8.7112
06/09/2024 07:09:54,26.396,8.7112
06/09/2024 07:10:54,26.407,8.7112
06/09/2024 07:11:54,26.416,8.7112
06/09/2024 07:12:54,26.426,8.7112
06/09/2024 07:13:54,26.437,8.7112
06/09/2024 07:14:54,26.448,8.7112
06/09/2024 07:15:54,26.46,8.7112
06/09/2024 07:16:54,26.471,8.7112
06/09/2024 07:17:54,26.483,8.7112
06/09/2024 07:18:54,26.495,8.7112
06/09/2024 07:19:54,26.507,8.7112
06/09/2024 07:20:54,26.52,8.7112
06/09/2024 07:21:54,26.532,8.7112
06/09/2024 07:22:54,26.544,8.7112
06/09/2024 07:23:54,26.556,8.7112
06/09/2024 07:24:54,26.57,8.7112
06/09/2024 07:25:54,26.584,8.7112
06/09/2024 07:26:54,26.598,8.7112
06/09/2024 07:27:54,26.611,8.7112
06/09/2024 07:28:54,26.625,8.7112
06/09/2024 07:29:54,26.64,8.7112
06/09/2024 07:30:54,26.654,8.7112
06/09/2024 07:31:54,26.669,8.7112
06/09/2024 07:32:54,26.685,8.7112
06/09/2024 07:33:54,26.7,8.7112
06/09/2024 07:34:54,26.715,8.7112
06/09/2024 07:35:54,26.731,8.7112
06/09/2024 07:36:54,26.747,8.7112
06/09/2024 07:37:54,26.763,8.7112
06/09/2024 07:38:54,26.78,8.7112
06/09/2024 07:39:54,26.796,8.7112
06/09/2024 07:40:54,26.813,8.7112
06/09/2024 07:41:54,26.83,8.7112
06/09/2024 07:42:54,26.847,8.7112
06/09/2024 07:43:54,26.865,8.7112
06/09/2024 07:44:54,26.884,8.7112
06/09/2024 07:45:54,26.9,8.7112
06/09/2024 07:46:54,26.919,8.7112
06/09/2024 07:47:54,26.937,8.7112
06/09/2024 07:48:54,26.957,8.7112
06/09/2024 07:49:54,26.976,8.7112
06/09/2024 07:50:54,26.994,8.7112
06/09/2024 07:51:54,27.014,8.7112
06/09/2024 07:52:54,27.034,8.7112
06/09/2024 07:53:54,27.054,8.7112
06/09/2024 07:54:54,27.074,8.7112
06/09/2024 07:55:54,27.094,8.7112
06/09/2024 07:56:54,27.113,8.7112
06/09/2024 07:57:54,27.133,8.7112
06/09/2024 07:58:54,27.155,8.7112
06/09/2024 07:59:54,27.176,8.7112
06/09/2024 08:00:54,27.196,8.7112
06/09/2024 08:01:54,27.218,8.7112
06/09/2024 08:02:54,27.239,8.7112
06/09/2024 08:03:54,27.262,8.7112
06/09/2024 08:04:54,27.284,8.7112
06/09/2024 08:05:54,27.305,8.7112
06/09/2024 08:06:54,27.328,8.7112
06/09/2024 08:07:54,27.351,8.7112
06/09/2024 08:08:54,27.374,8.7112
06/09/2024 08:09:54,27.398,8.7112
06/09/2024 08:10:54,27.421,8.7112
06/09/2024 08:11:54,27.444,8.7112
06/09/2024 08:12:54,27.467,8.7112
06/09/2024 08:13:54,27.491,8.7112
06/09/2024 08:14:54,27.514,8.7112
06/09/2024 08:15:54,27.539,8.7112
06/09/2024 08:16:54,27.564,8.7112
06/09/2024 08:17:54,27.588,8.7112
06/09/2024 08:18:54,27.613,8.7112
06/09/2024 08:19:54,27.637,8.7112
06/09/2024 08:20:54,27.662,8.7112
06/09/2024 08:21:54,27.687,8.7112
06/09/2024 08:22:54,27.713,8.7112
06/09/2024 08:23:54,27.739,8.7112
06/09/2024 08:24:54,27.764,8.7112
06/09/2024 08:25:54,27.79,8.7112
06/09/2024 08:26:54,27.816,8.7112
06/09/2024 08:27:54,27.842,8.7112
06/09/2024 08:28:54,27.869,8.7112
06/09/2024 08:29:54,27.896,8.7112
06/09/2024 08:30:54,27.923,8.7112
06/09/2024 08:31:54,27.94,8.7112
06/09/2024 08:32:54,27.977,8.7112
06/09/2024 08:33:54,28.004,8.7112
06/09/2024 08:34:54,28.031,8.7112
06/09/2024 08:35:54,28.059,8.7112
06/09/2024 08:36:54,28.086,8.7112
06/09/2024 08:37:54,28.114,8.7112
06/09/2024 08:38:54,28.143,8.7112
06/09/2024 08:39:54,28.171,8.7112
06/09/2024 08:40:54,28.199,8.7112
06/09/2024 08:41:54,28.229,8.7112
06/09/2024 08:42:54,28.256,8.7112
06/09/2024 08:43:54,28.286,8.7112
06/09/2024 08:44:54,28.315,8.7112
06/09/2024 08:45:54,28.345,8.7112
06/09/2024 08:46:54,28.374,8.7114
06/09/2024 08:47:54,28.403,8.7114
06/09/2024 08:48:54,28.433,8.7114
06/09/2024 08:49:54,28.464,8.7112
06/09/2024 08:50:54,28.493,8.7112
06/09/2024 08:51:54,28.524,8.7112
06/09/2024 08:52:54,28.544,8.7112
06/09/2024 08:53:54,28.585,8.7112
06/09/2024 08:54:54,28.616,8.7112
06/09/2024 08:55:54,28.648,8.7112
06/09/2024 08:56:54,28.679,8.7112
06/09/2024 08:57:54,28.711,8.7112
06/09/2024 08:58:54,28.742,8.7112
06/09/2024 08:59:54,28.774,8.7112
06/09/2024 09:00:54,28.805,8.7112
06/09/2024 09:01:54,28.838,8.7112
06/09/2024 09:02:54,28.871,8.7112
06/09/2024 09:03:54,28.903,8.7112
06/09/2024 09:04:54,28.936,8.7112
06/09/2024 09:05:54,28.969,8.7112
06/09/2024 09:06:54,29.001,8.7112
06/09/2024 09:07:54,29.036,8.7112
06/09/2024 09:08:54,29.068,8.7112
06/09/2024 09:09:54,29.103,8.7111
06/09/2024 09:10:54,29.137,8.7112
06/09/2024 09:11:54,29.17,8.7112
06/09/2024 09:12:54,29.204,8.7112
06/09/2024 09:13:54,29.238,8.7114
06/09/2024 09:14:54,29.272,8.7114
06/09/2024 09:15:54,29.305,8.7114
06/09/2024 09:16:54,29.34,8.7114
06/09/2024 09:17:54,29.374,8.7114
06/09/2024 09:18:54,29.408,8.7114
06/09/2024 09:19:54,29.444,8.7114
06/09/2024 09:20:54,29.479,8.7112
06/09/2024 09:21:54,29.513,8.7112
06/09/2024 09:22:54,29.549,8.7112
06/09/2024 09:23:54,29.583,8.7112
06/09/2024 09:24:54,29.619,8.7112
06/09/2024 09:25:54,29.654,8.7114
06/09/2024 09:26:54,29.69,8.7114
06/09/2024 09:27:54,29.724,8.7114
06/09/2024 09:28:54,29.76,8.7112
06/09/2024 09:29:54,29.796,8.7112
06/09/2024 09:30:54,29.831,8.7112
06/09/2024 09:31:54,29.867,8.7112
06/09/2024 09:32:54,29.903,8.7112
06/09/2024 09:33:54,29.93,8.7112
06/09/2024 09:34:54,29.975,8.7112
06/09/2024 09:35:54,30.011,8.7112
06/09/2024 09:36:54,30.048,8.7112
06/09/2024 09:37:54,30.085,8.7114
06/09/2024 09:38:54,30.121,8.7114
06/09/2024 09:39:54,30.158,8.7114
06/09/2024 09:40:54,30.194,8.7112
06/09/2024 09:41:54,30.232,8.7114
06/09/2024 09:42:54,30.268,8.7114
06/09/2024 09:43:54,30.304,8.7114
06/09/2024 09:44:54,30.342,8.7112
06/09/2024 09:45:54,30.378,8.7114
06/09/2024 09:46:54,30.416,8.7114
06/09/2024 09:47:54,30.452,8.7114
06/09/2024 09:48:54,30.49,8.7114
06/09/2024 09:49:54,30.526,8.7112
06/09/2024 09:50:54,30.564,8.7112
06/09/2024 09:51:54,30.602,8.7112
06/09/2024 09:52:54,30.639,8.7112
06/09/2024 09:53:54,30.675,8.7112
06/09/2024 09:54:54,30.713,8.7112
06/09/2024 09:55:54,30.749,8.7112
06/09/2024 09:56:54,30.787,8.7112
06/09/2024 09:57:54,30.824,8.7112
06/09/2024 09:58:54,30.862,8.7112
06/09/2024 09:59:54,30.898,8.7112
06/09/2024 10:00:54,30.938,8.7112
06/09/2024 10:01:54,30.974,8.7112
06/09/2024 10:02:54,31.011,8.7114
06/09/2024 10:03:54,31.049,8.7114
06/09/2024 10:04:54,31.085,8.7114
06/09/2024 10:05:54,31.123,8.7112
06/09/2024 10:06:54,31.161,8.7114
06/09/2024 10:07:54,31.2,8.7114
06/09/2024 10:08:54,31.236,8.7114
06/09/2024 10:09:54,31.274,8.7114
06/09/2024 10:10:54,31.312,8.7114
06/09/2024 10:11:54,31.351,8.7114
06/09/2024 10:12:54,31.389,8.7114
06/09/2024 10:13:54,31.427,8.7114
06/09/2024 10:14:54,31.465,8.7114
06/09/2024 10:15:54,31.505,8.7114
06/09/2024 10:16:54,31.543,8.7114
06/09/2024 10:17:54,31.582,8.7114
06/09/2024 10:18:54,31.62,8.7114
06/09/2024 10:19:54,31.658,8.7112
06/09/2024 10:20:54,31.698,8.7112
06/09/2024 10:21:54,31.737,8.7112
06/09/2024 10:22:54,31.775,8.7112
06/09/2024 10:23:54,31.815,8.7112
06/09/2024 10:24:54,31.853,8.7114
06/09/2024 10:25:54,31.893,8.7114
06/09/2024 10:26:54,31.932,8.7114
06/09/2024 10:27:54,31.97,8.7114
06/09/2024 10:28:54,32.01,8.7114
06/09/2024 10:29:54,32.049,8.7114
06/09/2024 10:30:54,32.089,8.7114
06/09/2024 10:31:54,32.127,8.7114
06/09/2024 10:32:54,32.166,8.7114
06/09/2024 10:33:54,32.204,8.7114
06/09/2024 10:34:54,32.245,8.7114
06/09/2024 10:35:54,32.282,8.7114
06/09/2024 10:36:54,32.322,8.7114
06/09/2024 10:37:54,32.36,8.7114
06/09/2024 10:38:54,32.399,8.7114
06/09/2024 10:39:54,32.438,8.7114
06/09/2024 10:40:54,32.476,8.7114
06/09/2024 10:41:54,32.515,8.7114
06/09/2024 10:42:54,32.544,8.7114
06/09/2024 10:43:54,32.592,8.7114
06/09/2024 10:44:54,32.631,8.7114
06/09/2024 10:45:54,32.67,8.7114
06/09/2024 10:46:54,32.71,8.7114
06/09/2024 10:47:54,32.749,8.7114
06/09/2024 10:48:54,32.789,8.7114
06/09/2024 10:49:54,32.828,8.7114
06/09/2024 10:50:54,32.869,8.7114
06/09/2024 10:51:54,32.907,8.7114
06/09/2024 10:52:54,32.937,8.7114
06/09/2024 10:53:54,32.985,8.7114
06/09/2024 10:54:54,33.026,8.7114
06/09/2024 10:55:54,33.065,8.7114
06/09/2024 10:56:54,33.104,8.7114
06/09/2024 10:57:54,33.143,8.7114
06/09/2024 10:58:54,33.18,8.7114
06/09/2024 10:59:54,33.217,8.7114
06/09/2024 11:00:54,33.245,8.7114
06/09/2024 11:01:54,33.292,8.7114
06/09/2024 11:02:54,33.331,8.7114
06/09/2024 11:03:54,33.368,8.7114
06/09/2024 11:04:54,33.406,8.7114
06/09/2024 11:05:54,33.443,8.7114
06/09/2024 11:06:54,33.479,8.7114
06/09/2024 11:07:54,33.517,8.7114
06/09/2024 11:08:54,33.553,8.7114
06/09/2024 11:09:54,33.588,8.7114
06/09/2024 11:10:54,33.626,8.7114
06/09/2024 11:11:54,33.66,8.7114
06/09/2024 11:12:54,33.698,8.7114
06/09/2024 11:13:54,33.732,8.7114
06/09/2024 11:14:54,33.767,8.7114
06/09/2024 11:15:54,33.803,8.7114
06/09/2024 11:16:54,33.837,8.7114
06/09/2024 11:17:54,33.871,8.7114
06/09/2024 11:18:54,33.906,8.7114
06/09/2024 11:19:54,33.938,8.7114
06/09/2024 11:20:54,33.973,8.7114
06/09/2024 11:21:54,34.006,8.7114
06/09/2024 11:22:54,34.038,8.7114
06/09/2024 11:23:54,34.07,8.7114
06/09/2024 11:24:54,34.102,8.7114
06/09/2024 11:25:54,34.134,8.7114
06/09/2024 11:26:54,34.163,8.7114
06/09/2024 11:27:54,34.194,8.7114
06/09/2024 11:28:54,34.224,8.7114
06/09/2024 11:29:54,34.254,8.7114
06/09/2024 11:30:54,34.283,8.7114
06/09/2024 11:31:54,34.311,8.7114
06/09/2024 11:32:54,34.341,8.7114
06/09/2024 11:33:54,34.369,8.7114
06/09/2024 11:34:54,34.395,8.7114
06/09/2024 11:35:54,34.423,8.7114
06/09/2024 11:36:54,34.45,8.7114
06/09/2024 11:37:54,34.476,8.7114
06/09/2024 11:38:54,34.502,8.7114
06/09/2024 11:39:54,34.527,8.7114
06/09/2024 11:40:54,34.552,8.7114
06/09/2024 11:41:54,34.577,8.7114
06/09/2024 11:42:54,34.601,8.7114
06/09/2024 11:43:54,34.625,8.7114
06/09/2024 11:44:54,34.648,8.7116
06/09/2024 11:45:54,34.671,8.7116
06/09/2024 11:46:54,34.694,8.7116
06/09/2024 11:47:54,34.716,8.7114
06/09/2024 11:48:54,34.737,8.7112
06/09/2024 11:49:54,34.759,8.7114
06/09/2024 11:50:54,34.78,8.7114
06/09/2024 11:51:54,34.8,8.7114
06/09/2024 11:52:54,34.821,8.7114
06/09/2024 11:53:54,34.841,8.7114
06/09/2024 11:54:54,34.863,8.7114
06/09/2024 11:55:54,34.883,8.7116
06/09/2024 11:56:54,34.901,8.7116
06/09/2024 11:57:54,34.921,8.7116
06/09/2024 11:58:54,34.931,8.7114
06/09/2024 11:59:54,34.959,8.7114
06/09/2024 12:00:54,34.977,8.7114
06/09/2024 12:01:54,34.996,8.7114
06/09/2024 12:02:54,35.014,8.7114
06/09/2024 12:03:54,35.032,8.7114
06/09/2024 12:04:54,35.05,8.7112
06/09/2024 12:05:54,35.069,8.7112
06/09/2024 12:06:54,35.085,8.7112
06/09/2024 12:07:54,35.104,8.7116
06/09/2024 12:08:54,35.122,8.7116
06/09/2024 12:09:54,35.14,8.7116
06/09/2024 12:10:54,35.157,8.7116
06/09/2024 12:11:54,35.175,8.7116
06/09/2024 12:12:54,35.192,8.7116
06/09/2024 12:13:54,35.21,8.7116
06/09/2024 12:14:54,35.227,8.7116
06/09/2024 12:15:54,35.243,8.7116
06/09/2024 12:16:54,35.262,8.7116
06/09/2024 12:17:54,35.278,8.7116
06/09/2024 12:18:54,35.295,8.7116
06/09/2024 12:19:54,35.312,8.7116
06/09/2024 12:20:54,35.33,8.7116
06/09/2024 12:21:54,35.347,8.7116
06/09/2024 12:22:54,35.363,8.7118
06/09/2024 12:23:54,35.38,8.7118
06/09/2024 12:24:54,35.397,8.7118
06/09/2024 12:25:54,35.413,8.7116
06/09/2024 12:26:54,35.429,8.7116
06/09/2024 12:27:54,35.445,8.712
06/09/2024 12:28:54,35.46,8.712
06/09/2024 12:29:54,35.475,8.712
06/09/2024 12:30:54,35.49,8.7118
06/09/2024 12:31:54,35.507,8.7118
06/09/2024 12:32:54,35.522,8.7118
06/09/2024 12:33:54,35.537,8.7116
06/09/2024 12:34:54,35.55,8.7118
06/09/2024 12:35:54,35.566,8.712
06/09/2024 12:36:54,35.579,8.712
06/09/2024 12:37:54,35.592,8.712
06/09/2024 12:38:54,35.607,8.7118
06/09/2024 12:39:54,35.621,8.7118
06/09/2024 12:40:54,35.632,8.7118
06/09/2024 12:41:54,35.646,8.7124
06/09/2024 12:42:54,35.658,8.7124
06/09/2024 12:43:54,35.671,8.7124
06/09/2024 12:44:54,35.683,8.712
06/09/2024 12:45:54,35.694,8.7118
06/09/2024 12:46:54,35.706,8.7122
06/09/2024 12:47:54,35.718,8.7122
06/09/2024 12:48:54,35.73,8.7122
06/09/2024 12:49:54,35.74,8.712
06/09/2024 12:50:54,35.75,8.712
06/09/2024 12:51:54,35.761,8.7122
06/09/2024 12:52:54,35.772,8.7124
06/09/2024 12:53:54,35.782,8.7124
06/09/2024 12:54:54,35.792,8.7124
06/09/2024 12:55:54,35.802,8.7122
06/09/2024 12:56:54,35.812,8.7122
06/09/2024 12:57:54,35.822,8.7122
06/09/2024 12:58:54,35.832,8.7122
06/09/2024 12:59:54,35.842,8.7122
06/09/2024 13:00:54,35.852,8.7124
06/09/2024 13:01:54,35.862,8.7124
06/09/2024 13:02:54,35.871,8.7124
06/09/2024 13:03:54,35.881,8.7126
06/09/2024 13:04:54,35.889,8.7126
06/09/2024 13:05:54,35.899,8.7126
06/09/2024 13:06:54,35.909,8.7124
06/09/2024 13:07:54,35.919,8.7128
06/09/2024 13:08:54,35.928,8.7128
06/09/2024 13:09:54,35.938,8.7128
06/09/2024 13:10:54,35.948,8.7128
06/09/2024 13:11:54,35.958,8.7128
06/09/2024 13:12:54,35.968,8.7128
06/09/2024 13:13:54,35.978,8.713
06/09/2024 13:14:54,35.988,8.713
06/09/2024 13:15:54,36,8.713
06/09/2024 13:16:54,36.01,8.713
06/09/2024 13:17:54,36.02,8.7128
06/09/2024 13:18:54,36.03,8.7131
06/09/2024 13:19:54,36.042,8.7131
06/09/2024 13:20:54,36.052,8.7131
06/09/2024 13:21:54,36.062,8.7131
06/09/2024 13:22:54,36.072,8.7131
06/09/2024 13:23:54,36.084,8.713
06/09/2024 13:24:54,36.094,8.7131
06/09/2024 13:25:54,36.106,8.7131
06/09/2024 13:26:54,36.118,8.7131
06/09/2024 13:27:54,36.128,8.713
06/09/2024 13:28:54,36.14,8.7136
06/09/2024 13:29:54,36.15,8.7136
06/09/2024 13:30:54,36.162,8.7136
06/09/2024 13:31:54,36.173,8.7134
06/09/2024 13:32:54,36.184,8.7134
06/09/2024 13:33:54,36.195,8.7134
06/09/2024 13:34:54,36.207,8.7134
06/09/2024 13:35:54,36.219,8.7134
06/09/2024 13:36:54,36.231,8.7134
06/09/2024 13:37:54,36.243,8.7134
06/09/2024 13:38:54,36.254,8.7136
06/09/2024 13:39:54,36.265,8.7138
06/09/2024 13:40:54,36.276,8.714
06/09/2024 13:41:54,36.288,8.714
06/09/2024 13:42:54,36.3,8.714
06/09/2024 13:43:54,36.31,8.7138
06/09/2024 13:44:54,36.322,8.7138
06/09/2024 13:45:54,36.334,8.7138
06/09/2024 13:46:54,36.346,8.7138
06/09/2024 13:47:54,36.358,8.714
06/09/2024 13:48:54,36.368,8.714
06/09/2024 13:49:54,36.379,8.714
06/09/2024 13:50:54,36.391,8.7138
06/09/2024 13:51:54,36.401,8.714
06/09/2024 13:52:54,36.413,8.714
06/09/2024 13:53:54,36.423,8.714
06/09/2024 13:54:54,36.435,8.7142
06/09/2024 13:55:54,36.445,8.7142
06/09/2024 13:56:54,36.457,8.7142
06/09/2024 13:57:54,36.467,8.7142
06/09/2024 13:58:54,36.479,8.7142
06/09/2024 13:59:54,36.489,8.7142
06/09/2024 14:00:54,36.5,8.7142
06/09/2024 14:01:54,36.512,8.7142
06/09/2024 14:02:54,36.522,8.7142
06/09/2024 14:03:54,36.534,8.7143
06/09/2024 14:04:54,36.544,8.7143
06/09/2024 14:05:54,36.556,8.7143
06/09/2024 14:06:54,36.566,8.7143
06/09/2024 14:07:54,36.576,8.7143
06/09/2024 14:08:54,36.588,8.7143
06/09/2024 14:09:54,36.598,8.7143
06/09/2024 14:10:54,36.608,8.7143
06/09/2024 14:11:54,36.62,8.7143
06/09/2024 14:12:54,36.63,8.7143
06/09/2024 14:13:54,36.64,8.7143
06/09/2024 14:14:54,36.649,8.7143
06/09/2024 14:15:54,36.659,8.7143
06/09/2024 14:16:54,36.669,8.7143
06/09/2024 14:17:54,36.678,8.7143
06/09/2024 14:18:54,36.688,8.7143
06/09/2024 14:19:54,36.696,8.7143
06/09/2024 14:20:54,36.705,8.7143
06/09/2024 14:21:54,36.713,8.7143
06/09/2024 14:22:54,36.722,8.7143
06/09/2024 14:23:54,36.729,8.7145
06/09/2024 14:24:54,36.737,8.7145
06/09/2024 14:25:54,36.744,8.7145
06/09/2024 14:26:54,36.751,8.7145
06/09/2024 14:27:54,36.758,8.7145
06/09/2024 14:28:54,36.764,8.7145
06/09/2024 14:29:54,36.769,8.7145
06/09/2024 14:30:54,36.776,8.7145
06/09/2024 14:31:54,36.781,8.7145
06/09/2024 14:32:54,36.786,8.7145
06/09/2024 14:33:54,36.793,8.7145
06/09/2024 14:34:54,36.798,8.7145
06/09/2024 14:35:54,36.802,8.7145
06/09/2024 14:36:54,36.807,8.7145
06/09/2024 14:37:54,36.812,8.7145
06/09/2024 14:38:54,36.817,8.7145
06/09/2024 14:39:54,36.821,8.7145
06/09/2024 14:40:54,36.826,8.7145
06/09/2024 14:41:54,36.831,8.7145
06/09/2024 14:42:54,36.834,8.7145
06/09/2024 14:43:54,36.839,8.7145
06/09/2024 14:44:54,36.843,8.7145
06/09/2024 14:45:54,36.848,8.7145
06/09/2024 14:46:54,36.851,8.7145
06/09/2024 14:47:54,36.856,8.7145
06/09/2024 14:48:54,36.86,8.7145
06/09/2024 14:49:54,36.863,8.7145
06/09/2024 14:50:54,36.866,8.7145
06/09/2024 14:51:54,36.87,8.7145
06/09/2024 14:52:54,36.875,8.7145
06/09/2024 14:53:54,36.877,8.7145
06/09/2024 14:54:54,36.88,8.7145
06/09/2024 14:55:54,36.883,8.7145
06/09/2024 14:56:54,36.885,8.7145
06/09/2024 14:57:54,36.889,8.7145
06/09/2024 14:58:54,36.89,8.7145
06/09/2024 14:59:54,36.894,8.7145
06/09/2024 15:00:54,36.897,8.7145
06/09/2024 15:01:54,36.899,8.7145
06/09/2024 15:02:54,36.902,8.7145
06/09/2024 15:03:54,36.906,8.7145
06/09/2024 15:04:54,36.909,8.7145
06/09/2024 15:05:54,36.912,8.7145
06/09/2024 15:06:54,36.914,8.7145
06/09/2024 15:07:54,36.918,8.7145
06/09/2024 15:08:54,36.921,8.7145
06/09/2024 15:09:54,36.924,8.7145
06/09/2024 15:10:54,36.928,8.7145
06/09/2024 15:11:54,36.931,8.7145
06/09/2024 15:12:54,36.933,8.7145
06/09/2024 15:13:54,36.936,8.7145
06/09/2024 15:14:54,36.94,8.7145
06/09/2024 15:15:54,36.943,8.7145
06/09/2024 15:16:54,36.936,8.7145
06/09/2024 15:17:54,36.948,8.7145
06/09/2024 15:18:54,36.95,8.7145
06/09/2024 15:19:54,36.952,8.7145
06/09/2024 15:20:54,36.955,8.7145
06/09/2024 15:21:54,36.957,8.7145
06/09/2024 15:22:54,36.958,8.7145
06/09/2024 15:23:54,36.958,8.7145
06/09/2024 15:24:54,36.96,8.7145
06/09/2024 15:25:54,36.96,8.7145
06/09/2024 15:26:54,36.96,8.7145
06/09/2024 15:27:54,36.962,8.7145
06/09/2024 15:28:54,36.962,8.7145
06/09/2024 15:29:54,36.96,8.7145
06/09/2024 15:30:54,36.96,8.7145
06/09/2024 15:31:54,36.96,8.7145
06/09/2024 15:32:54,36.958,8.7145
06/09/2024 15:33:54,36.957,8.7145
06/09/2024 15:34:54,36.957,8.7145
06/09/2024 15:35:54,36.955,8.7145
06/09/2024 15:36:54,36.953,8.7145
06/09/2024 15:37:54,36.952,8.7145
06/09/2024 15:38:54,36.95,8.7145
06/09/2024 15:39:54,36.948,8.7145
06/09/2024 15:40:54,36.947,8.7145
06/09/2024 15:41:54,36.943,8.7145
06/09/2024 15:42:54,36.941,8.7145
06/09/2024 15:43:54,36.938,8.7145
06/09/2024 15:44:54,36.936,8.7145
06/09/2024 15:45:54,36.935,8.7147
06/09/2024 15:46:54,36.933,8.7147
06/09/2024 15:47:54,36.931,8.7147
06/09/2024 15:48:54,36.929,8.7145
06/09/2024 15:49:54,36.928,8.7145
06/09/2024 15:50:54,36.926,8.7145
06/09/2024 15:51:54,36.923,8.7145
06/09/2024 15:52:54,36.923,8.7145
06/09/2024 15:53:54,36.921,8.7145
06/09/2024 15:54:54,36.919,8.7145
06/09/2024 15:55:54,36.918,8.7145
06/09/2024 15:56:54,36.914,8.7145
06/09/2024 15:57:54,36.912,8.7145
06/09/2024 15:58:54,36.911,8.7145
06/09/2024 15:59:54,36.909,8.7145
06/09/2024 16:00:54,36.906,8.7145
06/09/2024 16:01:54,36.902,8.7145
06/09/2024 16:02:54,36.899,8.7145
06/09/2024 16:03:54,36.897,8.7145
06/09/2024 16:04:54,36.892,8.7145
06/09/2024 16:05:54,36.89,8.7145
06/09/2024 16:06:54,36.885,8.7147
06/09/2024 16:07:54,36.882,8.7147
06/09/2024 16:08:54,36.877,8.7147
06/09/2024 16:09:54,36.873,8.7145
06/09/2024 16:10:54,36.868,8.7145
06/09/2024 16:11:54,36.863,8.7145
06/09/2024 16:12:54,36.86,8.7145
06/09/2024 16:13:54,36.855,8.7145
06/09/2024 16:14:54,36.849,8.7145
06/09/2024 16:15:54,36.836,8.7145
06/09/2024 16:16:54,36.838,8.7145
06/09/2024 16:17:54,36.832,8.7145
06/09/2024 16:18:54,36.827,8.7145
06/09/2024 16:19:54,36.822,8.7145
06/09/2024 16:20:54,36.815,8.7145
06/09/2024 16:21:54,36.81,8.7145
06/09/2024 16:22:54,36.805,8.7145
06/09/2024 16:23:54,36.798,8.7145
06/09/2024 16:24:54,36.793,8.7145
06/09/2024 16:25:54,36.786,8.7145
06/09/2024 16:26:54,36.78,8.7145
06/09/2024 16:27:54,36.775,8.7145
06/09/2024 16:28:54,36.768,8.7145
06/09/2024 16:29:54,36.761,8.7145
06/09/2024 16:30:54,36.754,8.7145
06/09/2024 16:31:54,36.747,8.7145
06/09/2024 16:32:54,36.741,8.7145
06/09/2024 16:33:54,36.734,8.7145
06/09/2024 16:34:54,36.727,8.7145
06/09/2024 16:35:54,36.718,8.7147
06/09/2024 16:36:54,36.712,8.7147
06/09/2024 16:37:54,36.705,8.7147
06/09/2024 16:38:54,36.698,8.7145
06/09/2024 16:39:54,36.69,8.7145
06/09/2024 16:40:54,36.681,8.7145
06/09/2024 16:41:54,36.673,8.7145
06/09/2024 16:42:54,36.664,8.7145
06/09/2024 16:43:54,36.656,8.7145
06/09/2024 16:44:54,36.647,8.7145
06/09/2024 16:45:54,36.639,8.7145
06/09/2024 16:46:54,36.629,8.7145
06/09/2024 16:47:54,36.62,8.7145
06/09/2024 16:48:54,36.61,8.7145
06/09/2024 16:49:54,36.6,8.7145
06/09/2024 16:50:54,36.591,8.7145
06/09/2024 16:51:54,36.579,8.7145
06/09/2024 16:52:54,36.571,8.7145
06/09/2024 16:53:54,36.559,8.7145
06/09/2024 16:54:54,36.549,8.7145
06/09/2024 16:55:54,36.539,8.7145
06/09/2024 16:56:54,36.527,8.7145
06/09/2024 16:57:54,36.517,8.7145
06/09/2024 16:58:54,36.505,8.7145
06/09/2024 16:59:54,36.493,8.7145
06/09/2024 17:00:54,36.481,8.7145
06/09/2024 17:01:54,36.469,8.7145
06/09/2024 17:02:54,36.457,8.7145
06/09/2024 17:03:54,36.445,8.7145
06/09/2024 17:04:54,36.432,8.7145
06/09/2024 17:05:54,36.42,8.7145
06/09/2024 17:06:54,36.408,8.7147
06/09/2024 17:07:54,36.395,8.7147
06/09/2024 17:08:54,36.383,8.7147
06/09/2024 17:09:54,36.369,8.7145
06/09/2024 17:10:54,36.356,8.7145
06/09/2024 17:11:54,36.344,8.7145
06/09/2024 17:12:54,36.329,8.7145
06/09/2024 17:13:54,36.315,8.7145
06/09/2024 17:14:54,36.302,8.7145
06/09/2024 17:15:54,36.288,8.7145
06/09/2024 17:16:54,36.275,8.7145
06/09/2024 17:17:54,36.261,8.7145
06/09/2024 17:18:54,36.246,8.7145
06/09/2024 17:19:54,36.233,8.7145
06/09/2024 17:20:54,36.219,8.7145
06/09/2024 17:21:54,36.204,8.7145
06/09/2024 17:22:54,36.19,8.7145
06/09/2024 17:23:54,36.175,8.7145
06/09/2024 17:24:54,36.16,8.7145
06/09/2024 17:25:54,36.145,8.7145
06/09/2024 17:26:54,36.131,8.7145
06/09/2024 17:27:54,36.116,8.7145
06/09/2024 17:28:54,36.101,8.7145
06/09/2024 17:29:54,36.086,8.7145
06/09/2024 17:30:54,36.069,8.7145
06/09/2024 17:31:54,36.054,8.7145
06/09/2024 17:32:54,36.039,8.7145
06/09/2024 17:33:54,36.022,8.7145
06/09/2024 17:34:54,36.005,8.7145
06/09/2024 17:35:54,35.99,8.7145
06/09/2024 17:36:54,35.973,8.7145
06/09/2024 17:37:54,35.956,8.7145
06/09/2024 17:38:54,35.941,8.7145
06/09/2024 17:39:54,35.923,8.7145
06/09/2024 17:40:54,35.906,8.7145
06/09/2024 17:41:54,35.891,8.7145
06/09/2024 17:42:54,35.872,8.7145
06/09/2024 17:43:54,35.855,8.7145
06/09/2024 17:44:54,35.839,8.7145
06/09/2024 17:45:54,35.822,8.7147
06/09/2024 17:46:54,35.803,8.7147
06/09/2024 17:47:54,35.787,8.7147
06/09/2024 17:48:54,35.768,8.7147
06/09/2024 17:49:54,35.751,8.7147
06/09/2024 17:50:54,35.733,8.7145
06/09/2024 17:51:54,35.716,8.7145
06/09/2024 17:52:54,35.698,8.7145
06/09/2024 17:53:54,35.679,8.7145
06/09/2024 17:54:54,35.661,8.7145
06/09/2024 17:55:54,35.643,8.7145
06/09/2024 17:56:54,35.624,8.7145
06/09/2024 17:57:54,35.606,8.7145
06/09/2024 17:58:54,35.589,8.7145
06/09/2024 17:59:54,35.571,8.7145
06/09/2024 18:00:54,35.55,8.7145
06/09/2024 18:01:54,35.532,8.7145
06/09/2024 18:02:54,35.515,8.7145
06/09/2024 18:03:54,35.495,8.7145
06/09/2024 18:04:54,35.477,8.7145
06/09/2024 18:05:54,35.459,8.7145
06/09/2024 18:06:54,35.439,8.7145
06/09/2024 18:07:54,35.42,8.7145
06/09/2024 18:08:54,35.402,8.7145
06/09/2024 18:09:54,35.382,8.7145
06/09/2024 18:10:54,35.363,8.7145
06/09/2024 18:11:54,35.343,8.7145
06/09/2024 18:12:54,35.325,8.7145
06/09/2024 18:13:54,35.305,8.7145
06/09/2024 18:14:54,35.287,8.7145
06/09/2024 18:15:54,35.267,8.7145
06/09/2024 18:16:54,35.247,8.7145
06/09/2024 18:17:54,35.22,8.7145
06/09/2024 18:18:54,35.208,8.7145
06/09/2024 18:19:54,35.188,8.7145
06/09/2024 18:20:54,35.17,8.7145
06/09/2024 18:21:54,35.15,8.7145
06/09/2024 18:22:54,35.13,8.7145
06/09/2024 18:23:54,35.11,8.7145
06/09/2024 18:24:54,35.09,8.7145
06/09/2024 18:25:54,35.072,8.7145
06/09/2024 18:26:54,35.052,8.7145
06/09/2024 18:27:54,35.032,8.7145
06/09/2024 18:28:54,35.012,8.7145
06/09/2024 18:29:54,34.992,8.7145
06/09/2024 18:30:54,34.972,8.7145
06/09/2024 18:31:54,34.952,8.7145
06/09/2024 18:32:54,34.931,8.7145
06/09/2024 18:33:54,34.909,8.7145
06/09/2024 18:34:54,34.888,8.7145
06/09/2024 18:35:54,34.866,8.7145
06/09/2024 18:36:54,34.845,8.7145
06/09/2024 18:37:54,34.821,8.7145
06/09/2024 18:38:54,34.798,8.7145
06/09/2024 18:39:54,34.775,8.7145
06/09/2024 18:40:54,34.752,8.7145
06/09/2024 18:41:54,34.729,8.7145
06/09/2024 18:42:54,34.706,8.7145
06/09/2024 18:43:54,34.682,8.7145
06/09/2024 18:44:54,34.659,8.7145
06/09/2024 18:45:54,34.634,8.7145
06/09/2024 18:46:54,34.611,8.7145
06/09/2024 18:47:54,34.588,8.7145
06/09/2024 18:48:54,34.563,8.7145
06/09/2024 18:49:54,34.54,8.7143
06/09/2024 18:50:54,34.517,8.7143
06/09/2024 18:51:54,34.492,8.7142
06/09/2024 18:52:54,34.469,8.7145
06/09/2024 18:53:54,34.445,8.7145
06/09/2024 18:54:54,34.422,8.7145
06/09/2024 18:55:54,34.399,8.7145
06/09/2024 18:56:54,34.374,8.7145
06/09/2024 18:57:54,34.351,8.7145
06/09/2024 18:58:54,34.328,8.7145
06/09/2024 18:59:54,34.303,8.7143
06/09/2024 19:00:54,34.28,8.7145
06/09/2024 19:01:54,34.255,8.7145
06/09/2024 19:02:54,34.232,8.7145
06/09/2024 19:03:54,34.209,8.7143
06/09/2024 19:04:54,34.186,8.7143
06/09/2024 19:05:54,34.153,8.7143
06/09/2024 19:06:54,34.14,8.7145
06/09/2024 19:07:54,34.117,8.7145
06/09/2024 19:08:54,34.093,8.7145
06/09/2024 19:09:54,34.07,8.7142
06/09/2024 19:10:54,34.047,8.7142
06/09/2024 19:11:54,34.024,8.7143
06/09/2024 19:12:54,34.001,8.7143
06/09/2024 19:13:54,33.979,8.7145
06/09/2024 19:14:54,33.956,8.7145
06/09/2024 19:15:54,33.933,8.7145
06/09/2024 19:16:54,33.911,8.7145
06/09/2024 19:17:54,33.888,8.7145
06/09/2024 19:18:54,33.865,8.7143
06/09/2024 19:19:54,33.842,8.7143
06/09/2024 19:20:54,33.819,8.7145
06/09/2024 19:21:54,33.796,8.7145
06/09/2024 19:22:54,33.775,8.7145
06/09/2024 19:23:54,33.752,8.7145
06/09/2024 19:24:54,33.729,8.7145
06/09/2024 19:25:54,33.706,8.7145
06/09/2024 19:26:54,33.685,8.7145
06/09/2024 19:27:54,33.662,8.7136
06/09/2024 19:28:54,33.639,8.714
06/09/2024 19:29:54,33.616,8.7145
06/09/2024 19:30:54,33.595,8.7145
06/09/2024 19:31:54,33.572,8.7145
06/09/2024 19:32:54,33.549,8.7145
06/09/2024 19:33:54,33.526,8.7145
06/09/2024 19:34:54,33.505,8.7145
06/09/2024 19:35:54,33.482,8.7145
06/09/2024 19:36:54,33.46,8.7145
06/09/2024 19:37:54,33.437,8.7145
06/09/2024 19:38:54,33.416,8.7145
06/09/2024 19:39:54,33.393,8.7145
06/09/2024 19:40:54,33.372,8.7145
06/09/2024 19:41:54,33.349,8.7145
06/09/2024 19:42:54,33.326,8.7147
06/09/2024 19:43:54,33.303,8.7147
06/09/2024 19:44:54,33.282,8.7147
06/09/2024 19:45:54,33.26,8.7147
06/09/2024 19:46:54,33.237,8.7149
06/09/2024 19:47:54,33.216,8.7151
06/09/2024 19:48:54,33.193,8.7151
06/09/2024 19:49:54,33.172,8.7151
06/09/2024 19:50:54,33.149,8.7147
06/09/2024 19:51:54,33.126,8.7147
06/09/2024 19:52:54,33.105,8.7151
06/09/2024 19:53:54,33.084,8.7151
06/09/2024 19:54:54,33.063,8.7151
06/09/2024 19:55:54,33.04,8.7149
06/09/2024 19:56:54,33.019,8.7149
06/09/2024 19:57:54,32.997,8.7155
06/09/2024 19:58:54,32.976,8.7157
06/09/2024 19:59:54,32.953,8.7157
06/09/2024 20:00:54,32.932,8.7157
06/09/2024 20:01:54,32.911,8.7155
06/09/2024 20:02:54,32.888,8.7157
06/09/2024 20:03:54,32.867,8.7157
06/09/2024 20:04:54,32.844,8.7157
06/09/2024 20:05:54,32.823,8.7159
06/09/2024 20:06:54,32.802,8.7163
06/09/2024 20:07:54,32.781,8.7163
06/09/2024 20:08:54,32.759,8.7163
06/09/2024 20:09:54,32.738,8.7161
06/09/2024 20:10:54,32.717,8.7163
06/09/2024 20:11:54,32.696,8.7163
06/09/2024 20:12:54,32.675,8.7163
06/09/2024 20:13:54,32.654,8.7163
06/09/2024 20:14:54,32.633,8.7166
06/09/2024 20:15:54,32.612,8.7166
06/09/2024 20:16:54,32.591,8.7166
06/09/2024 20:17:54,32.57,8.7166
06/09/2024 20:18:54,32.549,8.7168
06/09/2024 20:19:54,32.528,8.7168
06/09/2024 20:20:54,32.507,8.7168
06/09/2024 20:21:54,32.486,8.717
06/09/2024 20:22:54,32.465,8.717
06/09/2024 20:23:54,32.444,8.717
06/09/2024 20:24:54,32.423,8.717
06/09/2024 20:25:54,32.402,8.7172
06/09/2024 20:26:54,32.381,8.7172
06/09/2024 20:27:54,32.36,8.7172
06/09/2024 20:28:54,32.341,8.7172
06/09/2024 20:29:54,32.32,8.7172
06/09/2024 20:30:54,32.299,8.7172
06/09/2024 20:31:54,32.278,8.7172
06/09/2024 20:32:54,32.257,8.7172
06/09/2024 20:33:54,32.238,8.7172
06/09/2024 20:34:54,32.217,8.7172
06/09/2024 20:35:54,32.198,8.7172
06/09/2024 20:36:54,32.177,8.7172
06/09/2024 20:37:54,32.156,8.7172
06/09/2024 20:38:54,32.137,8.7172
06/09/2024 20:39:54,32.116,8.7174
06/09/2024 20:40:54,32.097,8.7174
06/09/2024 20:41:54,32.076,8.7174
06/09/2024 20:42:54,32.057,8.7174
06/09/2024 20:43:54,32.036,8.7174
06/09/2024 20:44:54,32.017,8.7174
06/09/2024 20:45:54,31.996,8.7174
06/09/2024 20:46:54,31.977,8.7174
06/09/2024 20:47:54,31.956,8.7174
06/09/2024 20:48:54,31.937,8.7174
06/09/2024 20:49:54,31.916,8.7174
06/09/2024 20:50:54,31.897,8.7174
06/09/2024 20:51:54,31.877,8.7174
06/09/2024 20:52:54,31.857,8.7174
06/09/2024 20:53:54,31.837,8.7174
06/09/2024 20:54:54,31.817,8.7174
06/09/2024 20:55:54,31.797,8.7174
06/09/2024 20:56:54,31.777,8.7174
06/09/2024 20:57:54,31.757,8.7174
06/09/2024 20:58:54,31.738,8.7174
06/09/2024 20:59:54,31.717,8.7174
06/09/2024 21:00:54,31.698,8.7174
06/09/2024 21:01:54,31.679,8.7174
06/09/2024 21:02:54,31.658,8.7174
06/09/2024 21:03:54,31.639,8.7174
06/09/2024 21:04:54,31.62,8.7174
06/09/2024 21:05:54,31.599,8.7174
06/09/2024 21:06:54,31.58,8.7174
06/09/2024 21:07:54,31.561,8.7174
06/09/2024 21:08:54,31.542,8.7174
06/09/2024 21:09:54,31.521,8.7174
06/09/2024 21:10:54,31.502,8.7174
06/09/2024 21:11:54,31.483,8.7174
06/09/2024 21:12:54,31.464,8.7174
06/09/2024 21:13:54,31.445,8.7174
06/09/2024 21:14:54,31.424,8.7174
06/09/2024 21:15:54,31.405,8.7174
06/09/2024 21:16:54,31.386,8.7174
06/09/2024 21:17:54,31.367,8.7174
06/09/2024 21:18:54,31.347,8.7174
06/09/2024 21:19:54,31.328,8.7174
06/09/2024 21:20:54,31.308,8.7174
06/09/2024 21:21:54,31.289,8.7174
06/09/2024 21:22:54,31.269,8.7174
06/09/2024 21:23:54,31.25,8.7174
06/09/2024 21:24:54,31.231,8.7174
06/09/2024 21:25:54,31.212,8.7174
06/09/2024 21:26:54,31.195,8.7174
06/09/2024 21:27:54,31.176,8.7174
06/09/2024 21:28:54,31.157,8.7174
06/09/2024 21:29:54,31.138,8.7174
06/09/2024 21:30:54,31.119,8.7174
06/09/2024 21:31:54,31.101,8.7174
06/09/2024 21:32:54,31.082,8.7174
06/09/2024 21:33:54,31.063,8.7174
06/09/2024 21:34:54,31.044,8.7174
06/09/2024 21:35:54,31.026,8.7174
06/09/2024 21:36:54,31.007,8.7174
06/09/2024 21:37:54,30.99,8.7174
06/09/2024 21:38:54,30.971,8.7174
06/09/2024 21:39:54,30.952,8.7174
06/09/2024 21:40:54,30.933,8.7174
06/09/2024 21:41:54,30.914,8.7174
06/09/2024 21:42:54,30.896,8.7174
06/09/2024 21:43:54,30.877,8.7174
06/09/2024 21:44:54,30.86,8.7174
06/09/2024 21:45:54,30.841,8.7174
06/09/2024 21:46:54,30.822,8.7174
06/09/2024 21:47:54,30.805,8.7174
06/09/2024 21:48:54,30.784,8.7174
06/09/2024 21:49:54,30.767,8.7174
06/09/2024 21:50:54,30.748,8.7174
06/09/2024 21:51:54,30.73,8.7174
06/09/2024 21:52:54,30.711,8.7174
06/09/2024 21:53:54,30.694,8.7174
06/09/2024 21:54:54,30.675,8.7174
06/09/2024 21:55:54,30.657,8.7174
06/09/2024 21:56:54,30.639,8.7174
06/09/2024 21:57:54,30.62,8.7174
06/09/2024 21:58:54,30.602,8.7174
06/09/2024 21:59:54,30.583,8.7174
06/09/2024 22:00:54,30.566,8.7174
06/09/2024 22:01:54,30.547,8.7174
06/09/2024 22:02:54,30.528,8.7174
06/09/2024 22:03:54,30.511,8.7174
06/09/2024 22:04:54,30.492,8.7174
06/09/2024 22:05:54,30.474,8.7174
06/09/2024 22:06:54,30.455,8.7174
06/09/2024 22:07:54,30.438,8.7174
06/09/2024 22:08:54,30.419,8.7174
06/09/2024 22:09:54,30.402,8.7174
06/09/2024 22:10:54,30.384,8.7174
06/09/2024 22:11:54,30.365,8.7174
06/09/2024 22:12:54,30.348,8.7174
06/09/2024 22:13:54,30.329,8.7174
06/09/2024 22:14:54,30.312,8.7174
06/09/2024 22:15:54,30.295,8.7174
06/09/2024 22:16:54,30.276,8.7174
06/09/2024 22:17:54,30.258,8.7174
06/09/2024 22:18:54,30.241,8.7174
06/09/2024 22:19:54,30.222,8.7174
06/09/2024 22:20:54,30.205,8.7174
06/09/2024 22:21:54,30.188,8.7174
06/09/2024 22:22:54,30.17,8.7174
06/09/2024 22:23:54,30.153,8.7174
06/09/2024 22:24:54,30.136,8.7174
06/09/2024 22:25:54,30.118,8.7174
06/09/2024 22:26:54,30.101,8.7174
06/09/2024 22:27:54,30.084,8.7174
06/09/2024 22:28:54,30.066,8.7174
06/09/2024 22:29:54,30.049,8.7174
06/09/2024 22:30:54,30.03,8.7174
06/09/2024 22:31:54,30.015,8.7174
06/09/2024 22:32:54,29.996,8.7174
06/09/2024 22:33:54,29.978,8.7174
06/09/2024 22:34:54,29.961,8.7174
06/09/2024 22:35:54,29.944,8.7172
06/09/2024 22:36:54,29.927,8.7174
06/09/2024 22:37:54,29.909,8.7174
06/09/2024 22:38:54,29.892,8.7174
06/09/2024 22:39:54,29.876,8.7174
06/09/2024 22:40:54,29.859,8.7174
06/09/2024 22:41:54,29.842,8.7172
06/09/2024 22:42:54,29.825,8.7174
06/09/2024 22:43:54,29.809,8.7174
06/09/2024 22:44:54,29.792,8.7174
06/09/2024 22:45:54,29.774,8.7174
06/09/2024 22:46:54,29.759,8.7174
06/09/2024 22:47:54,29.742,8.7174
06/09/2024 22:48:54,29.726,8.7174
06/09/2024 22:49:54,29.71,8.7174
06/09/2024 22:50:54,29.693,8.7174
06/09/2024 22:51:54,29.677,8.7174
06/09/2024 22:52:54,29.662,8.7174
06/09/2024 22:53:54,29.644,8.7174
06/09/2024 22:54:54,29.629,8.7174
06/09/2024 22:55:54,29.613,8.7174
06/09/2024 22:56:54,29.596,8.7174
06/09/2024 22:57:54,29.58,8.7172
06/09/2024 22:58:54,29.565,8.7172
06/09/2024 22:59:54,29.549,8.7172
06/09/2024 23:00:54,29.533,8.7174
06/09/2024 23:01:54,29.518,8.7174
06/09/2024 23:02:54,29.502,8.7174
06/09/2024 23:03:54,29.485,8.7174
06/09/2024 23:04:54,29.469,8.7174
06/09/2024 23:05:54,29.455,8.7174
06/09/2024 23:06:54,29.44,8.7174
06/09/2024 23:07:54,29.424,8.7174
06/09/2024 23:08:54,29.408,8.7174
06/09/2024 23:09:54,29.393,8.7172
06/09/2024 23:10:54,29.377,8.7172
06/09/2024 23:11:54,29.363,8.7172
06/09/2024 23:12:54,29.347,8.7163
06/09/2024 23:13:54,29.332,8.7174
06/09/2024 23:14:54,29.318,8.7174
06/09/2024 23:15:54,29.302,8.7174
06/09/2024 23:16:54,29.287,8.7174
06/09/2024 23:17:54,29.272,8.7174
06/09/2024 23:18:54,29.257,8.7174
06/09/2024 23:19:54,29.241,8.7174
06/09/2024 23:20:54,29.227,8.7174
06/09/2024 23:21:54,29.213,8.7174
06/09/2024 23:22:54,29.198,8.7172
06/09/2024 23:23:54,29.182,8.7172
06/09/2024 23:24:54,29.168,8.7174
06/09/2024 23:25:54,29.154,8.7174
06/09/2024 23:26:54,29.138,8.7174
06/09/2024 23:27:54,29.124,8.7174
06/09/2024 23:28:54,29.109,8.7174
06/09/2024 23:29:54,29.095,8.7174
06/09/2024 23:30:54,29.079,8.7174
06/09/2024 23:31:54,29.065,8.7174
06/09/2024 23:32:54,29.051,8.7174
06/09/2024 23:33:54,29.036,8.7174
06/09/2024 23:34:54,29.022,8.7174
06/09/2024 23:35:54,29.006,8.7174
06/09/2024 23:36:54,28.992,8.7174
06/09/2024 23:37:54,28.978,8.7174
06/09/2024 23:38:54,28.962,8.7174
06/09/2024 23:39:54,28.948,8.7174
06/09/2024 23:40:54,28.934,8.7174
06/09/2024 23:41:54,28.919,8.7174
06/09/2024 23:42:54,28.905,8.7172
06/09/2024 23:43:54,28.891,8.7172
06/09/2024 23:44:54,28.875,8.717
06/09/2024 23:45:54,28.861,8.7172
06/09/2024 23:46:54,28.847,8.7172
06/09/2024 23:47:54,28.832,8.7172
06/09/2024 23:48:54,28.818,8.7172
06/09/2024 23:49:54,28.804,8.7174
06/09/2024 23:50:54,28.788,8.7174
06/09/2024 23:51:54,28.774,8.7174
06/09/2024 23:52:54,28.76,8.7174
06/09/2024 23:53:54,28.746,8.7174
06/09/2024 23:54:54,28.731,8.7174
06/09/2024 23:55:54,28.717,8.7174
06/09/2024 23:56:54,28.703,8.7174
06/09/2024 23:57:54,28.687,8.7172
06/09/2024 23:58:54,28.673,8.7172
06/09/2024 23:59:54,28.659,8.7172
06/10/2024 00:00:54,28.645,8.7174
06/10/2024 00:01:54,28.631,8.7174
06/10/2024 00:02:54,28.616,8.7174
06/10/2024 00:03:54,28.602,8.7172
06/10/2024 00:04:54,28.588,8.7172
06/10/2024 00:05:54,28.574,8.7172
06/10/2024 00:06:54,28.56,8.7174
06/10/2024 00:07:54,28.544,8.7174
06/10/2024 00:08:54,28.531,8.7174
06/10/2024 00:09:54,28.517,8.7174
06/10/2024 00:10:54,28.503,8.7174
06/10/2024 00:11:54,28.489,8.7174
06/10/2024 00:12:54,28.475,8.7174
06/10/2024 00:13:54,28.461,8.7174
06/10/2024 00:14:54,28.447,8.7174
06/10/2024 00:15:54,28.431,8.7174
06/10/2024 00:16:54,28.417,8.7176
06/10/2024 00:17:54,28.403,8.7176
06/10/2024 00:18:54,28.39,8.7176
06/10/2024 00:19:54,28.376,8.7174
06/10/2024 00:20:54,28.362,8.7176
06/10/2024 00:21:54,28.348,8.7176
06/10/2024 00:22:54,28.334,8.7176
06/10/2024 00:23:54,28.32,8.7174
06/10/2024 00:24:54,28.306,8.7176
06/10/2024 00:25:54,28.292,8.7176
06/10/2024 00:26:54,28.276,8.7176
06/10/2024 00:27:54,28.263,8.7176
06/10/2024 00:28:54,28.249,8.7176
06/10/2024 00:29:54,28.235,8.7176
06/10/2024 00:30:54,28.221,8.7178
06/10/2024 00:31:54,28.207,8.7178
06/10/2024 00:32:54,28.193,8.7178
06/10/2024 00:33:54,28.179,8.7178
06/10/2024 00:34:54,28.165,8.7178
06/10/2024 00:35:54,28.151,8.7178
06/10/2024 00:36:54,28.137,8.718
06/10/2024 00:37:54,28.123,8.718
06/10/2024 00:38:54,28.109,8.718
06/10/2024 00:39:54,28.094,8.718
06/10/2024 00:40:54,28.08,8.718
06/10/2024 00:41:54,28.066,8.7182
06/10/2024 00:42:54,28.052,8.7182
06/10/2024 00:43:54,28.038,8.7182
06/10/2024 00:44:54,28.025,8.7182
06/10/2024 00:45:54,28.011,8.7182
06/10/2024 00:46:54,27.997,8.7182
06/10/2024 00:47:54,27.981,8.718
06/10/2024 00:48:54,27.967,8.7185
06/10/2024 00:49:54,27.954,8.7185
06/10/2024 00:50:54,27.94,8.7185
06/10/2024 00:51:54,27.926,8.7183
06/10/2024 00:52:54,27.912,8.7185
06/10/2024 00:53:54,27.898,8.7185
06/10/2024 00:54:54,27.884,8.7185
06/10/2024 00:55:54,27.87,8.7185
06/10/2024 00:56:54,27.856,8.7185
06/10/2024 00:57:54,27.842,8.7185
06/10/2024 00:58:54,27.829,8.7191
06/10/2024 00:59:54,27.816,8.7191
06/10/2024 01:00:54,27.802,8.7191
06/10/2024 01:01:54,27.788,8.7191
06/10/2024 01:02:54,27.775,8.7191
06/10/2024 01:03:54,27.761,8.7191
06/10/2024 01:04:54,27.747,8.7191
06/10/2024 01:05:54,27.733,8.7191
06/10/2024 01:06:54,27.719,8.7191
06/10/2024 01:07:54,27.705,8.7191
06/10/2024 01:08:54,27.691,8.7193
06/10/2024 01:09:54,27.678,8.7193
06/10/2024 01:10:54,27.664,8.7195
06/10/2024 01:11:54,27.65,8.7195
06/10/2024 01:12:54,27.636,8.7195
06/10/2024 01:13:54,27.622,8.7193
06/10/2024 01:14:54,27.61,8.7193
06/10/2024 01:15:54,27.596,8.7193
06/10/2024 01:16:54,27.582,8.7193
06/10/2024 01:17:54,27.568,8.7197
06/10/2024 01:18:54,27.554,8.7197
06/10/2024 01:19:54,27.541,8.7197
06/10/2024 01:20:54,27.527,8.7197
06/10/2024 01:21:54,27.513,8.7197
06/10/2024 01:22:54,27.501,8.7195
06/10/2024 01:23:54,27.487,8.7199
06/10/2024 01:24:54,27.473,8.7199
06/10/2024 01:25:54,27.459,8.7199
06/10/2024 01:26:54,27.445,8.7197
06/10/2024 01:27:54,27.431,8.7197
06/10/2024 01:28:54,27.419,8.7197
06/10/2024 01:29:54,27.405,8.7197
06/10/2024 01:30:54,27.391,8.7201
06/10/2024 01:31:54,27.378,8.7201
06/10/2024 01:32:54,27.365,8.7201
06/10/2024 01:33:54,27.351,8.7199
06/10/2024 01:34:54,27.338,8.7199
06/10/2024 01:35:54,27.325,8.7199
06/10/2024 01:36:54,27.311,8.7201
06/10/2024 01:37:54,27.298,8.7201
06/10/2024 01:38:54,27.285,8.7201
06/10/2024 01:39:54,27.262,8.7201
06/10/2024 01:40:54,27.258,8.7201
06/10/2024 01:41:54,27.245,8.7201
06/10/2024 01:42:54,27.232,8.7201
06/10/2024 01:43:54,27.219,8.7201
06/10/2024 01:44:54,27.206,8.7201
06/10/2024 01:45:54,27.192,8.7203
06/10/2024 01:46:54,27.179,8.7203
06/10/2024 01:47:54,27.166,8.7203
06/10/2024 01:48:54,27.153,8.7203
06/10/2024 01:49:54,27.141,8.7203
06/10/2024 01:50:54,27.127,8.7203
06/10/2024 01:51:54,27.115,8.7203
06/10/2024 01:52:54,27.101,8.7203
06/10/2024 01:53:54,27.089,8.7203
06/10/2024 01:54:54,27.077,8.7203
06/10/2024 01:55:54,27.063,8.7201
06/10/2024 01:56:54,27.051,8.7203
06/10/2024 01:57:54,27.038,8.7203
06/10/2024 01:58:54,27.025,8.7203
06/10/2024 01:59:54,27.012,8.7203
06/10/2024 02:00:54,26.999,8.7203
06/10/2024 02:01:54,26.986,8.7203
06/10/2024 02:02:54,26.974,8.7203
06/10/2024 02:03:54,26.96,8.7203
06/10/2024 02:04:54,26.948,8.7203
06/10/2024 02:05:54,26.936,8.7203
06/10/2024 02:06:54,26.923,8.7203
06/10/2024 02:07:54,26.91,8.7203
06/10/2024 02:08:54,26.897,8.7203
06/10/2024 02:09:54,26.885,8.7203
06/10/2024 02:10:54,26.873,8.7203
06/10/2024 02:11:54,26.859,8.7203
06/10/2024 02:12:54,26.847,8.7203
06/10/2024 02:13:54,26.835,8.7203
06/10/2024 02:14:54,26.822,8.7203
06/10/2024 02:15:54,26.81,8.7203
06/10/2024 02:16:54,26.798,8.7203
06/10/2024 02:17:54,26.784,8.7203
06/10/2024 02:18:54,26.772,8.7203
06/10/2024 02:19:54,26.76,8.7203
06/10/2024 02:20:54,26.747,8.7203
06/10/2024 02:21:54,26.735,8.7203
06/10/2024 02:22:54,26.723,8.7203
06/10/2024 02:23:54,26.712,8.7203
06/10/2024 02:24:54,26.7,8.7203
06/10/2024 02:25:54,26.688,8.7203
06/10/2024 02:26:54,26.676,8.7203
06/10/2024 02:27:54,26.663,8.7203
06/10/2024 02:28:54,26.653,8.7203
06/10/2024 02:29:54,26.64,8.7203
06/10/2024 02:30:54,26.63,8.7203
06/10/2024 02:31:54,26.617,8.7203
06/10/2024 02:32:54,26.607,8.7203
06/10/2024 02:33:54,26.595,8.7203
06/10/2024 02:34:54,26.582,8.7203
06/10/2024 02:35:54,26.572,8.7203
06/10/2024 02:36:54,26.561,8.7203
06/10/2024 02:37:54,26.549,8.7203
06/10/2024 02:38:54,26.538,8.7203
06/10/2024 02:39:54,26.526,8.7203
06/10/2024 02:40:54,26.515,8.7203
06/10/2024 02:41:54,26.503,8.7203
06/10/2024 02:42:54,26.492,8.7203
06/10/2024 02:43:54,26.481,8.7203
06/10/2024 02:44:54,26.471,8.7203
06/10/2024 02:45:54,26.459,8.7203
06/10/2024 02:46:54,26.448,8.7203
06/10/2024 02:47:54,26.437,8.7203
06/10/2024 02:48:54,26.426,8.7203
06/10/2024 02:49:54,26.416,8.7203
06/10/2024 02:50:54,26.404,8.7203
06/10/2024 02:51:54,26.393,8.7203
06/10/2024 02:52:54,26.382,8.7203
06/10/2024 02:53:54,26.372,8.7203
06/10/2024 02:54:54,26.361,8.7203
06/10/2024 02:55:54,26.352,8.7203
06/10/2024 02:56:54,26.341,8.7203
06/10/2024 02:57:54,26.33,8.7203
06/10/2024 02:58:54,26.32,8.7203
06/10/2024 02:59:54,26.309,8.7203
06/10/2024 03:00:54,26.298,8.7203
06/10/2024 03:01:54,26.289,8.7203
06/10/2024 03:02:54,26.278,8.7203
06/10/2024 03:03:54,26.268,8.7203
06/10/2024 03:04:54,26.257,8.7203
06/10/2024 03:05:54,26.246,8.7203
06/10/2024 03:06:54,26.237,8.7203
06/10/2024 03:07:54,26.227,8.7203
06/10/2024 03:08:54,26.216,8.7203
06/10/2024 03:09:54,26.207,8.7203
06/10/2024 03:10:54,26.196,8.7203
06/10/2024 03:11:54,26.187,8.7203
06/10/2024 03:12:54,26.176,8.7203
06/10/2024 03:13:54,26.166,8.7203
06/10/2024 03:14:54,26.157,8.7203
06/10/2024 03:15:54,26.146,8.7203
06/10/2024 03:16:54,26.137,8.7203
06/10/2024 03:17:54,26.126,8.7203
06/10/2024 03:18:54,26.117,8.7203
06/10/2024 03:19:54,26.106,8.7203
06/10/2024 03:20:54,26.097,8.7203
06/10/2024 03:21:54,26.086,8.7203
06/10/2024 03:22:54,26.077,8.7203
06/10/2024 03:23:54,26.068,8.7203
06/10/2024 03:24:54,26.058,8.7203
06/10/2024 03:25:54,26.048,8.7203
06/10/2024 03:26:54,26.038,8.7203
06/10/2024 03:27:54,26.029,8.7203
06/10/2024 03:28:54,26.019,8.7203
06/10/2024 03:29:54,26.009,8.7203
06/10/2024 03:30:54,26,8.7203
06/10/2024 03:31:54,25.991,8.7203
06/10/2024 03:32:54,25.981,8.7203
06/10/2024 03:33:54,25.971,8.7203
06/10/2024 03:34:54,25.962,8.7203
06/10/2024 03:35:54,25.952,8.7203
06/10/2024 03:36:54,25.942,8.7203
06/10/2024 03:37:54,25.933,8.7203
06/10/2024 03:38:54,25.924,8.7201
06/10/2024 03:39:54,25.914,8.7203
06/10/2024 03:40:54,25.904,8.7203
06/10/2024 03:41:54,25.895,8.7203
06/10/2024 03:42:54,25.886,8.7203
06/10/2024 03:43:54,25.876,8.7203
06/10/2024 03:44:54,25.866,8.7203
06/10/2024 03:45:54,25.857,8.7203
06/10/2024 03:46:54,25.848,8.7203
06/10/2024 03:47:54,25.838,8.7203
06/10/2024 03:48:54,25.828,8.7203
06/10/2024 03:49:54,25.819,8.7203
06/10/2024 03:50:54,25.81,8.7203
06/10/2024 03:51:54,25.8,8.7203
06/10/2024 03:52:54,25.79,8.7203
06/10/2024 03:53:54,25.781,8.7203
06/10/2024 03:54:54,25.771,8.7203
06/10/2024 03:55:54,25.762,8.7203
06/10/2024 03:56:54,25.753,8.7203
06/10/2024 03:57:54,25.744,8.7203
06/10/2024 03:58:54,25.735,8.7203
06/10/2024 03:59:54,25.724,8.7203
06/10/2024 04:00:54,25.715,8.7203
06/10/2024 04:01:54,25.706,8.7203
06/10/2024 04:02:54,25.697,8.7203
06/10/2024 04:03:54,25.688,8.7203
06/10/2024 04:04:54,25.679,8.7203
06/10/2024 04:05:54,25.67,8.7201
06/10/2024 04:06:54,25.661,8.7201
06/10/2024 04:07:54,25.651,8.7201
06/10/2024 04:08:54,25.633,8.7203
06/10/2024 04:09:54,25.633,8.7203
06/10/2024 04:10:54,25.624,8.7203
06/10/2024 04:11:54,25.615,8.7203
06/10/2024 04:12:54,25.606,8.7203
06/10/2024 04:13:54,25.598,8.7203
06/10/2024 04:14:54,25.589,8.7203
06/10/2024 04:15:54,25.582,8.7203
06/10/2024 04:16:54,25.574,8.7203
06/10/2024 04:17:54,25.566,8.7203
06/10/2024 04:18:54,25.559,8.7203
06/10/2024 04:19:54,25.551,8.7203
06/10/2024 04:20:54,25.545,8.7203
06/10/2024 04:21:54,25.538,8.7203
06/10/2024 04:22:54,25.53,8.7203
06/10/2024 04:23:54,25.522,8.7203
06/10/2024 04:24:54,25.515,8.7203
06/10/2024 04:25:54,25.507,8.7203
06/10/2024 04:26:54,25.501,8.7203
06/10/2024 04:27:54,25.494,8.7203
06/10/2024 04:28:54,25.486,8.7203
06/10/2024 04:29:54,25.478,8.7203
06/10/2024 04:30:54,25.471,8.7203
06/10/2024 04:31:54,25.463,8.7203
06/10/2024 04:32:54,25.456,8.7203
06/10/2024 04:33:54,25.448,8.7203
06/10/2024 04:34:54,25.442,8.7203
06/10/2024 04:35:54,25.434,8.7203
06/10/2024 04:36:54,25.427,8.7203
06/10/2024 04:37:54,25.419,8.7203
06/10/2024 04:38:54,25.412,8.7203
06/10/2024 04:39:54,25.404,8.7203
06/10/2024 04:40:54,25.398,8.7203
06/10/2024 04:41:54,25.39,8.7203
06/10/2024 04:42:54,25.383,8.7203
06/10/2024 04:43:54,25.375,8.7203
06/10/2024 04:44:54,25.368,8.7203
06/10/2024 04:45:54,25.36,8.7203
06/10/2024 04:46:54,25.354,8.7203
06/10/2024 04:47:54,25.346,8.7203
06/10/2024 04:48:54,25.339,8.7203
06/10/2024 04:49:54,25.331,8.7203
06/10/2024 04:50:54,25.325,8.7203
06/10/2024 04:51:54,25.318,8.7203
06/10/2024 04:52:54,25.31,8.7203
06/10/2024 04:53:54,25.304,8.7203
06/10/2024 04:54:54,25.296,8.7203
06/10/2024 04:55:54,25.289,8.7203
06/10/2024 04:56:54,25.283,8.7203
06/10/2024 04:57:54,25.275,8.7203
06/10/2024 04:58:54,25.269,8.7203
06/10/2024 04:59:54,25.252,8.7203
06/10/2024 05:00:54,25.254,8.7203
06/10/2024 05:01:54,25.248,8.7203
06/10/2024 05:02:54,25.231,8.7203
06/10/2024 05:03:54,25.234,8.7203
06/10/2024 05:04:54,25.228,8.7203
06/10/2024 05:05:54,25.222,8.7201
06/10/2024 05:06:54,25.215,8.7203
06/10/2024 05:07:54,25.208,8.7203
06/10/2024 05:08:54,25.202,8.7203
06/10/2024 05:09:54,25.196,8.7203
06/10/2024 05:10:54,25.19,8.7203
06/10/2024 05:11:54,25.184,8.7203
06/10/2024 05:12:54,25.18,8.7203
06/10/2024 05:13:54,25.174,8.7203
06/10/2024 05:14:54,25.168,8.7203
06/10/2024 05:15:54,25.163,8.7203
06/10/2024 05:16:54,25.157,8.7203
06/10/2024 05:17:54,25.151,8.7203
06/10/2024 05:18:54,25.136,8.7203
06/10/2024 05:19:54,25.14,8.7203
06/10/2024 05:20:54,25.134,8.7203
06/10/2024 05:21:54,25.13,8.7203
06/10/2024 05:22:54,25.124,8.7203
06/10/2024 05:23:54,25.118,8.7203
06/10/2024 05:24:54,25.113,8.7203
06/10/2024 05:25:54,25.107,8.7203
06/10/2024 05:26:54,25.101,8.7203
06/10/2024 05:27:54,25.096,8.7203
06/10/2024 05:28:54,25.09,8.7203
06/10/2024 05:29:54,25.086,8.7203
06/10/2024 05:30:54,25.08,8.7203
06/10/2024 05:31:54,25.074,8.7203
06/10/2024 05:32:54,25.069,8.7203
06/10/2024 05:33:54,25.063,8.7203
06/10/2024 05:34:54,25.059,8.7203
06/10/2024 05:35:54,25.052,8.7203
06/10/2024 05:36:54,25.048,8.7203
06/10/2024 05:37:54,25.043,8.7203
06/10/2024 05:38:54,25.039,8.7203
06/10/2024 05:39:54,25.034,8.7203
06/10/2024 05:40:54,25.03,8.7203
06/10/2024 05:41:54,25.025,8.7203
06/10/2024 05:42:54,25.021,8.7203
06/10/2024 05:43:54,25.016,8.7203
06/10/2024 05:44:54,25.012,8.7203
06/10/2024 05:45:54,25.007,8.7203
06/10/2024 05:46:54,25.003,8.7203
06/10/2024 05:47:54,25,8.7203
06/10/2024 05:48:54,24.995,8.7203
06/10/2024 05:49:54,24.992,8.7203
06/10/2024 05:50:54,24.987,8.7203
06/10/2024 05:51:54,24.984,8.7203
06/10/2024 05:52:54,24.981,8.7203
06/10/2024 05:53:54,24.977,8.7203
06/10/2024 05:54:54,24.974,8.7203
06/10/2024 05:55:54,24.971,8.7203
06/10/2024 05:56:54,24.968,8.7203
06/10/2024 05:57:54,24.956,8.7203
06/10/2024 05:58:54,24.962,8.7203
06/10/2024 05:59:54,24.96,8.7203
06/10/2024 06:00:54,24.957,8.7203
06/10/2024 06:01:54,24.956,8.7203
06/10/2024 06:02:54,24.954,8.7203
06/10/2024 06:03:54,24.953,8.7203
06/10/2024 06:04:54,24.951,8.7203
06/10/2024 06:05:54,24.95,8.7199
06/10/2024 06:06:54,24.939,8.7203
06/10/2024 06:07:54,24.947,8.7203
06/10/2024 06:08:54,24.947,8.7203
06/10/2024 06:09:54,24.945,8.7203
06/10/2024 06:10:54,24.936,8.7203
06/10/2024 06:11:54,24.944,8.7203
06/10/2024 06:12:54,24.944,8.7204
06/10/2024 06:13:54,24.944,8.7204
06/10/2024 06:14:54,24.934,8.7204
06/10/2024 06:15:54,24.934,8.7203
06/10/2024 06:16:54,24.944,8.7203
06/10/2024 06:17:54,24.945,8.7203
06/10/2024 06:18:54,24.945,8.7203
06/10/2024 06:19:54,24.936,8.7203
06/10/2024 06:20:54,24.947,8.7203
06/10/2024 06:21:54,24.948,8.7203
06/10/2024 06:22:54,24.95,8.7201
06/10/2024 06:23:54,24.951,8.7203
06/10/2024 06:24:54,24.953,8.7203
06/10/2024 06:25:54,24.956,8.7203
06/10/2024 06:26:54,24.957,8.7203
06/10/2024 06:27:54,24.96,8.7203
06/10/2024 06:28:54,24.962,8.7203
06/10/2024 06:29:54,24.965,8.7203
06/10/2024 06:30:54,24.968,8.7203
06/10/2024 06:31:54,24.971,8.7203
06/10/2024 06:32:54,24.974,8.7203
06/10/2024 06:33:54,24.978,8.7203
06/10/2024 06:34:54,24.981,8.7203
06/10/2024 06:35:54,24.986,8.7203
06/10/2024 06:36:54,24.989,8.7203
06/10/2024 06:37:54,24.995,8.7203
06/10/2024 06:38:54,25,8.7203
06/10/2024 06:39:54,25.004,8.7203
06/10/2024 06:40:54,25.009,8.7203
06/10/2024 06:41:54,25.015,8.7203
06/10/2024 06:42:54,25.019,8.7203
06/10/2024 06:43:54,25.025,8.7203
06/10/2024 06:44:54,25.031,8.7203
06/10/2024 06:45:54,25.037,8.7203
06/10/2024 06:46:54,25.034,8.7203
06/10/2024 06:47:54,25.049,8.7193
06/10/2024 06:48:54,25.057,8.7203
06/10/2024 06:49:54,25.063,8.7203
06/10/2024 06:50:54,25.071,8.7203
06/10/2024 06:51:54,25.078,8.7203
06/10/2024 06:52:54,25.086,8.7203
06/10/2024 06:53:54,25.093,8.7203
06/10/2024 06:54:54,25.101,8.7203
06/10/2024 06:55:54,25.11,8.7203
06/10/2024 06:56:54,25.118,8.7203
06/10/2024 06:57:54,25.127,8.7203
06/10/2024 06:58:54,25.125,8.7203
06/10/2024 06:59:54,25.143,8.7203
06/10/2024 07:00:54,25.154,8.7203
06/10/2024 07:01:54,25.163,8.7203
06/10/2024 07:02:54,25.172,8.7203
06/10/2024 07:03:54,25.183,8.7203
06/10/2024 07:04:54,25.192,8.7203
06/10/2024 07:05:54,25.202,8.7203
06/10/2024 07:06:54,25.213,8.7203
06/10/2024 07:07:54,25.224,8.7203
06/10/2024 07:08:54,25.234,8.7203
06/10/2024 07:09:54,25.234,8.7203
06/10/2024 07:10:54,25.255,8.7203
06/10/2024 07:11:54,25.257,8.7203
06/10/2024 07:12:54,25.278,8.7203
06/10/2024 07:13:54,25.29,8.7203
06/10/2024 07:14:54,25.302,8.7203
06/10/2024 07:15:54,25.315,8.7203
06/10/2024 07:16:54,25.327,8.7203
06/10/2024 07:17:54,25.34,8.7203
06/10/2024 07:18:54,25.352,8.7203
06/10/2024 07:19:54,25.366,8.7203
06/10/2024 07:20:54,25.38,8.7203
06/10/2024 07:21:54,25.392,8.7203
06/10/2024 07:22:54,25.406,8.7203
06/10/2024 07:23:54,25.421,8.7203
06/10/2024 07:24:54,25.434,8.7203
06/10/2024 07:25:54,25.448,8.7203
06/10/2024 07:26:54,25.463,8.7203
06/10/2024 07:27:54,25.478,8.7203
06/10/2024 07:28:54,25.494,8.7203
06/10/2024 07:29:54,25.509,8.7203
06/10/2024 07:30:54,25.524,8.7203
06/10/2024 07:31:54,25.539,8.7203
06/10/2024 07:32:54,25.556,8.7203
06/10/2024 07:33:54,25.571,8.7203
06/10/2024 07:34:54,25.588,8.7203
06/10/2024 07:35:54,25.604,8.7203
06/10/2024 07:36:54,25.621,8.7203
06/10/2024 07:37:54,25.638,8.7203
06/10/2024 07:38:54,25.654,8.7203
06/10/2024 07:39:54,25.671,8.7203
06/10/2024 07:40:54,25.689,8.7203
06/10/2024 07:41:54,25.708,8.7203
06/10/2024 07:42:54,25.724,8.7203
06/10/2024 07:43:54,25.743,8.7203
06/10/2024 07:44:54,25.761,8.7203
06/10/2024 07:45:54,25.781,8.7203
06/10/2024 07:46:54,25.799,8.7203
06/10/2024 07:47:54,25.817,8.7203
06/10/2024 07:48:54,25.837,8.7203
06/10/2024 07:49:54,25.857,8.7203
06/10/2024 07:50:54,25.876,8.7203
06/10/2024 07:51:54,25.896,8.7203
06/10/2024 07:52:54,25.916,8.7203
06/10/2024 07:53:54,25.936,8.7203
06/10/2024 07:54:54,25.956,8.7203
06/10/2024 07:55:54,25.977,8.7203
06/10/2024 07:56:54,25.997,8.7203
06/10/2024 07:57:54,26.018,8.7203
06/10/2024 07:58:54,26.039,8.7203
06/10/2024 07:59:54,26.061,8.7203
06/10/2024 08:00:54,26.082,8.7203
06/10/2024 08:01:54,26.103,8.7203
06/10/2024 08:02:54,26.126,8.7203
06/10/2024 08:03:54,26.147,8.7203
06/10/2024 08:04:54,26.17,8.7203
06/10/2024 08:05:54,26.193,8.7203
06/10/2024 08:06:54,26.216,8.7203
06/10/2024 08:07:54,26.237,8.7203
06/10/2024 08:08:54,26.262,8.7203
06/10/2024 08:09:54,26.285,8.7203
06/10/2024 08:10:54,26.307,8.7203
06/10/2024 08:11:54,26.33,8.7203
06/10/2024 08:12:54,26.355,8.7203
06/10/2024 08:13:54,26.379,8.7203
06/10/2024 08:14:54,26.402,8.7203
06/10/2024 08:15:54,26.426,8.7203
06/10/2024 08:16:54,26.451,8.7203
06/10/2024 08:17:54,26.475,8.7203
06/10/2024 08:18:54,26.501,8.7203
06/10/2024 08:19:54,26.526,8.7203
06/10/2024 08:20:54,26.55,8.7203
06/10/2024 08:21:54,26.576,8.7203
06/10/2024 08:22:54,26.601,8.7203
06/10/2024 08:23:54,26.627,8.7203
06/10/2024 08:24:54,26.653,8.7203
06/10/2024 08:25:54,26.679,8.7203
06/10/2024 08:26:54,26.705,8.7203
06/10/2024 08:27:54,26.732,8.7203
06/10/2024 08:28:54,26.758,8.7203
06/10/2024 08:29:54,26.784,8.7203
06/10/2024 08:30:54,26.812,8.7203
06/10/2024 08:31:54,26.839,8.7204
06/10/2024 08:32:54,26.867,8.7204
06/10/2024 08:33:54,26.893,8.7204
06/10/2024 08:34:54,26.92,8.7203
06/10/2024 08:35:54,26.949,8.7203
06/10/2024 08:36:54,26.977,8.7203
06/10/2024 08:37:54,27.005,8.7203
06/10/2024 08:38:54,27.034,8.7203
06/10/2024 08:39:54,27.063,8.7203
06/10/2024 08:40:54,27.09,8.7203
06/10/2024 08:41:54,27.12,8.7203
06/10/2024 08:42:54,27.149,8.7203
06/10/2024 08:43:54,27.178,8.7203
06/10/2024 08:44:54,27.209,8.7203
06/10/2024 08:45:54,27.238,8.7204
06/10/2024 08:46:54,27.268,8.7204
06/10/2024 08:47:54,27.298,8.7204
06/10/2024 08:48:54,27.328,8.7203
06/10/2024 08:49:54,27.359,8.7204
06/10/2024 08:50:54,27.39,8.7204
06/10/2024 08:51:54,27.421,8.7204
06/10/2024 08:52:54,27.453,8.7203
06/10/2024 08:53:54,27.484,8.7203
06/10/2024 08:54:54,27.516,8.7203
06/10/2024 08:55:54,27.547,8.7204
06/10/2024 08:56:54,27.579,8.7204
06/10/2024 08:57:54,27.611,8.7204
06/10/2024 08:58:54,27.644,8.7204
06/10/2024 08:59:54,27.676,8.7204
06/10/2024 09:00:54,27.708,8.7204
06/10/2024 09:01:54,27.742,8.7204
06/10/2024 09:02:54,27.775,8.7204
06/10/2024 09:03:54,27.809,8.7203
06/10/2024 09:04:54,27.841,8.7203
06/10/2024 09:05:54,27.875,8.7203
06/10/2024 09:06:54,27.909,8.7203
06/10/2024 09:07:54,27.943,8.7203
06/10/2024 09:08:54,27.975,8.7203
06/10/2024 09:09:54,28.009,8.7203
06/10/2024 09:10:54,28.045,8.7203
06/10/2024 09:11:54,28.079,8.7203
06/10/2024 09:12:54,28.113,8.7204
06/10/2024 09:13:54,28.147,8.7204
06/10/2024 09:14:54,28.181,8.7204
06/10/2024 09:15:54,28.216,8.7204
06/10/2024 09:16:54,28.25,8.7203
06/10/2024 09:17:54,28.286,8.7203
06/10/2024 09:18:54,28.32,8.7203
06/10/2024 09:19:54,28.355,8.7204
06/10/2024 09:20:54,28.39,8.7204
06/10/2024 09:21:54,28.425,8.7204
06/10/2024 09:22:54,28.461,8.7204
06/10/2024 09:23:54,28.496,8.7204
06/10/2024 09:24:54,28.532,8.7204
06/10/2024 09:25:54,28.568,8.7203
06/10/2024 09:26:54,28.603,8.7204
06/10/2024 09:27:54,28.639,8.7204
06/10/2024 09:28:54,28.675,8.7204
06/10/2024 09:29:54,28.712,8.7204
06/10/2024 09:30:54,28.748,8.7204
06/10/2024 09:31:54,28.784,8.7204
06/10/2024 09:32:54,28.821,8.7204
06/10/2024 09:33:54,28.857,8.7204
06/10/2024 09:34:54,28.894,8.7204
06/10/2024 09:35:54,28.93,8.7204
06/10/2024 09:36:54,28.967,8.7204
06/10/2024 09:37:54,29.004,8.7204
06/10/2024 09:38:54,29.04,8.7203
06/10/2024 09:39:54,29.078,8.7203
06/10/2024 09:40:54,29.115,8.7201
06/10/2024 09:41:54,29.152,8.7201
06/10/2024 09:42:54,29.19,8.7204
06/10/2024 09:43:54,29.227,8.7206
06/10/2024 09:44:54,29.263,8.7206
06/10/2024 09:45:54,29.301,8.7206
06/10/2024 09:46:54,29.338,8.7204
06/10/2024 09:47:54,29.376,8.7204
06/10/2024 09:48:54,29.415,8.7204
06/10/2024 09:49:54,29.452,8.7204
06/10/2024 09:50:54,29.49,8.7204
06/10/2024 09:51:54,29.527,8.7204
06/10/2024 09:52:54,29.565,8.7204
06/10/2024 09:53:54,29.604,8.7204
06/10/2024 09:54:54,29.641,8.7204
06/10/2024 09:55:54,29.679,8.7204
06/10/2024 09:56:54,29.718,8.7204
06/10/2024 09:57:54,29.756,8.7204
06/10/2024 09:58:54,29.795,8.7204
06/10/2024 09:59:54,29.832,8.7201
06/10/2024 10:00:54,29.861,8.7204
06/10/2024 10:01:54,29.909,8.7204
06/10/2024 10:02:54,29.949,8.7204
06/10/2024 10:03:54,29.986,8.7204
06/10/2024 10:04:54,30.026,8.7204
06/10/2024 10:05:54,30.063,8.7204
06/10/2024 10:06:54,30.103,8.7206
06/10/2024 10:07:54,30.142,8.7206
06/10/2024 10:08:54,30.18,8.7206
06/10/2024 10:09:54,30.217,8.7206
06/10/2024 10:10:54,30.257,8.7206
06/10/2024 10:11:54,30.295,8.7204
06/10/2024 10:12:54,30.334,8.7204
06/10/2024 10:13:54,30.372,8.7204
06/10/2024 10:14:54,30.411,8.7204
06/10/2024 10:15:54,30.449,8.7204
06/10/2024 10:16:54,30.488,8.7204
06/10/2024 10:17:54,30.526,8.7204
06/10/2024 10:18:54,30.564,8.7204
06/10/2024 10:19:54,30.604,8.7204
06/10/2024 10:20:54,30.643,8.7204
06/10/2024 10:21:54,30.681,8.7204
06/10/2024 10:22:54,30.721,8.7206
06/10/2024 10:23:54,30.759,8.7206
06/10/2024 10:24:54,30.797,8.7206
06/10/2024 10:25:54,30.836,8.7206
06/10/2024 10:26:54,30.874,8.7206
06/10/2024 10:27:54,30.914,8.7204
06/10/2024 10:28:54,30.952,8.7206
06/10/2024 10:29:54,30.992,8.7206
06/10/2024 10:30:54,31.03,8.7206
06/10/2024 10:31:54,31.068,8.7206
06/10/2024 10:32:54,31.107,8.7206
06/10/2024 10:33:54,31.146,8.7206
06/10/2024 10:34:54,31.184,8.7206
06/10/2024 10:35:54,31.223,8.7206
06/10/2024 10:36:54,31.262,8.7206
06/10/2024 10:37:54,31.301,8.7206
06/10/2024 10:38:54,31.339,8.7206
06/10/2024 10:39:54,31.379,8.7206
06/10/2024 10:40:54,31.419,8.7206
06/10/2024 10:41:54,31.457,8.7206
06/10/2024 10:42:54,31.497,8.7206
06/10/2024 10:43:54,31.535,8.7206
06/10/2024 10:44:54,31.575,8.7206
06/10/2024 10:45:54,31.614,8.7206
06/10/2024 10:46:54,31.652,8.7208
06/10/2024 10:47:54,31.692,8.7208
06/10/2024 10:48:54,31.73,8.7208
06/10/2024 10:49:54,31.769,8.7208
06/10/2024 10:50:54,31.807,8.721
06/10/2024 10:51:54,31.847,8.721
06/10/2024 10:52:54,31.885,8.721
06/10/2024 10:53:54,31.924,8.7208
06/10/2024 10:54:54,31.962,8.7208
06/10/2024 10:55:54,32.001,8.7208
06/10/2024 10:56:54,32.039,8.721
06/10/2024 10:57:54,32.078,8.721
06/10/2024 10:58:54,32.116,8.721
06/10/2024 10:59:54,32.155,8.7208
06/10/2024 11:00:54,32.193,8.7208
06/10/2024 11:01:54,32.232,8.721
06/10/2024 11:02:54,32.27,8.721
06/10/2024 11:03:54,32.309,8.721
06/10/2024 11:04:54,32.346,8.721
06/10/2024 11:05:54,32.385,8.721
06/10/2024 11:06:54,32.423,8.721
06/10/2024 11:07:54,32.46,8.721
06/10/2024 11:08:54,32.499,8.721
06/10/2024 11:09:54,32.538,8.7212
06/10/2024 11:10:54,32.575,8.7212
06/10/2024 11:11:54,32.613,8.7212
06/10/2024 11:12:54,32.65,8.7212
06/10/2024 11:13:54,32.689,8.7212
06/10/2024 11:14:54,32.726,8.7212
06/10/2024 11:15:54,32.765,8.721
06/10/2024 11:16:54,32.802,8.721
06/10/2024 11:17:54,32.841,8.7216
06/10/2024 11:18:54,32.878,8.7216
06/10/2024 11:19:54,32.916,8.7216
06/10/2024 11:20:54,32.954,8.7214
06/10/2024 11:21:54,32.992,8.7214
06/10/2024 11:22:54,33.029,8.7214
06/10/2024 11:23:54,33.066,8.7216
06/10/2024 11:24:54,33.105,8.7216
06/10/2024 11:25:54,33.143,8.7216
06/10/2024 11:26:54,33.18,8.7214
06/10/2024 11:27:54,33.217,8.7214
06/10/2024 11:28:54,33.253,8.7218
06/10/2024 11:29:54,33.29,8.7218
06/10/2024 11:30:54,33.328,8.7218
06/10/2024 11:31:54,33.365,8.7218
06/10/2024 11:32:54,33.403,8.7218
06/10/2024 11:33:54,33.44,8.7218
06/10/2024 11:34:54,33.478,8.7218
06/10/2024 11:35:54,33.513,8.7218
06/10/2024 11:36:54,33.551,8.7218
06/10/2024 11:37:54,33.587,8.7218
06/10/2024 11:38:54,33.624,8.7218
06/10/2024 11:39:54,33.662,8.722
06/10/2024 11:40:54,33.698,8.722
06/10/2024 11:41:54,33.734,8.722
06/10/2024 11:42:54,33.771,8.722
06/10/2024 11:43:54,33.807,8.722
06/10/2024 11:44:54,33.845,8.7222
06/10/2024 11:45:54,33.881,8.7222
06/10/2024 11:46:54,33.917,8.7222
06/10/2024 11:47:54,33.953,8.7222
06/10/2024 11:48:54,33.989,8.7222
06/10/2024 11:49:54,34.025,8.7222
06/10/2024 11:50:54,34.061,8.7222
06/10/2024 11:51:54,34.098,8.7222
06/10/2024 11:52:54,34.134,8.7224
06/10/2024 11:53:54,34.17,8.7225
06/10/2024 11:54:54,34.204,8.7227
06/10/2024 11:55:54,34.24,8.7227
06/10/2024 11:56:54,34.277,8.7227
06/10/2024 11:57:54,34.311,8.7225
06/10/2024 11:58:54,34.347,8.7229
06/10/2024 11:59:54,34.382,8.7229
06/10/2024 12:00:54,34.417,8.7229
06/10/2024 12:01:54,34.451,8.7227
06/10/2024 12:02:54,34.488,8.7227
06/10/2024 12:03:54,34.522,8.7227
06/10/2024 12:04:54,34.557,8.7227
06/10/2024 12:05:54,34.59,8.7227
06/10/2024 12:06:54,34.625,8.7227
06/10/2024 12:07:54,34.659,8.7227
06/10/2024 12:08:54,34.692,8.7227
06/10/2024 12:09:54,34.727,8.7227
06/10/2024 12:10:54,34.76,8.7229
06/10/2024 12:11:54,34.795,8.7229
06/10/2024 12:12:54,34.828,8.7229
06/10/2024 12:13:54,34.861,8.7229
06/10/2024 12:14:54,34.893,8.7229
06/10/2024 12:15:54,34.926,8.7229
06/10/2024 12:16:54,34.959,8.7229
06/10/2024 12:17:54,34.982,8.7229
06/10/2024 12:18:54,35.024,8.722
06/10/2024 12:19:54,35.055,8.722
06/10/2024 12:20:54,35.087,8.7233
06/10/2024 12:21:54,35.119,8.7233
06/10/2024 12:22:54,35.142,8.7233
06/10/2024 12:23:54,35.182,8.7233
06/10/2024 12:24:54,35.213,8.7233
06/10/2024 12:25:54,35.243,8.7233
06/10/2024 12:26:54,35.275,8.7233
06/10/2024 12:27:54,35.305,8.7233
06/10/2024 12:28:54,35.335,8.7233
06/10/2024 12:29:54,35.365,8.7233
06/10/2024 12:30:54,35.395,8.7233
06/10/2024 12:31:54,35.425,8.7233
06/10/2024 12:32:54,35.454,8.7233
06/10/2024 12:33:54,35.484,8.7235
06/10/2024 12:34:54,35.512,8.7235
06/10/2024 12:35:54,35.542,8.7235
06/10/2024 12:36:54,35.571,8.7235
06/10/2024 12:37:54,35.599,8.7235
06/10/2024 12:38:54,35.626,8.7235
06/10/2024 12:39:54,35.654,8.7235
06/10/2024 12:40:54,35.683,8.7235
06/10/2024 12:41:54,35.71,8.7235
06/10/2024 12:42:54,35.736,8.7235
06/10/2024 12:43:54,35.763,8.7235
06/10/2024 12:44:54,35.79,8.7235
06/10/2024 12:45:54,35.817,8.7235
06/10/2024 12:46:54,35.844,8.7235
06/10/2024 12:47:54,35.871,8.7235
06/10/2024 12:48:54,35.896,8.7235
06/10/2024 12:49:54,35.923,8.7235
06/10/2024 12:50:54,35.948,8.7235
06/10/2024 12:51:54,35.973,8.7235
06/10/2024 12:52:54,35.998,8.7235
06/10/2024 12:53:54,36.024,8.7237
06/10/2024 12:54:54,36.049,8.7237
06/10/2024 12:55:54,36.072,8.7237
06/10/2024 12:56:54,36.098,8.7237
06/10/2024 12:57:54,36.123,8.7237
06/10/2024 12:58:54,36.145,8.7237
06/10/2024 12:59:54,36.17,8.7237
06/10/2024 13:00:54,36.194,8.7237
06/10/2024 13:01:54,36.217,8.7237
06/10/2024 13:02:54,36.241,8.7237
06/10/2024 13:03:54,36.265,8.7237
06/10/2024 13:04:54,36.288,8.7237
06/10/2024 13:05:54,36.312,8.7237
06/10/2024 13:06:54,36.334,8.7237
06/10/2024 13:07:54,36.358,8.7237
06/10/2024 13:08:54,36.379,8.7237
06/10/2024 13:09:54,36.403,8.7237
06/10/2024 13:10:54,36.425,8.7237
06/10/2024 13:11:54,36.439,8.7237
06/10/2024 13:12:54,36.469,8.7237
06/10/2024 13:13:54,36.491,8.7237
06/10/2024 13:14:54,36.513,8.7237
06/10/2024 13:15:54,36.535,8.7237
06/10/2024 13:16:54,36.557,8.7237
06/10/2024 13:17:54,36.578,8.7237
06/10/2024 13:18:54,36.6,8.7237
06/10/2024 13:19:54,36.622,8.7237
06/10/2024 13:20:54,36.642,8.7237
06/10/2024 13:21:54,36.662,8.7237
06/10/2024 13:22:54,36.683,8.7237
06/10/2024 13:23:54,36.703,8.7237
06/10/2024 13:24:54,36.725,8.7237
06/10/2024 13:25:54,36.744,8.7237
06/10/2024 13:26:54,36.764,8.7237
06/10/2024 13:27:54,36.785,8.7237
06/10/2024 13:28:54,36.805,8.7237
06/10/2024 13:29:54,36.824,8.7237
06/10/2024 13:30:54,36.844,8.7237
06/10/2024 13:31:54,36.865,8.7237
06/10/2024 13:32:54,36.883,8.7237
06/10/2024 13:33:54,36.904,8.7237
06/10/2024 13:34:54,36.923,8.7237
06/10/2024 13:35:54,36.943,8.7237
06/10/2024 13:36:54,36.962,8.7237
06/10/2024 13:37:54,36.982,8.7237
06/10/2024 13:38:54,37.003,8.7237
06/10/2024 13:39:54,37.022,8.7237
06/10/2024 13:40:54,37.04,8.7237
06/10/2024 13:41:54,37.061,8.7237
06/10/2024 13:42:54,37.08,8.7237
06/10/2024 13:43:54,37.1,8.7237
06/10/2024 13:44:54,37.121,8.7237
06/10/2024 13:45:54,37.139,8.7237
06/10/2024 13:46:54,37.158,8.7237
06/10/2024 13:47:54,37.179,8.7237
06/10/2024 13:48:54,37.198,8.7237
06/10/2024 13:49:54,37.218,8.7237
06/10/2024 13:50:54,37.237,8.7237
06/10/2024 13:51:54,37.256,8.7237
06/10/2024 13:52:54,37.276,8.7237
06/10/2024 13:53:54,37.295,8.7237
06/10/2024 13:54:54,37.316,8.7237
06/10/2024 13:55:54,37.334,8.7237
06/10/2024 13:56:54,37.353,8.7237
06/10/2024 13:57:54,37.374,8.7237
06/10/2024 13:58:54,37.393,8.7237
06/10/2024 13:59:54,37.412,8.7237
06/10/2024 14:00:54,37.432,8.7237
06/10/2024 14:01:54,37.451,8.7237
06/10/2024 14:02:54,37.47,8.7237
06/10/2024 14:03:54,37.489,8.7237
06/10/2024 14:04:54,37.508,8.7237
06/10/2024 14:05:54,37.527,8.7237
06/10/2024 14:06:54,37.537,8.7237
06/10/2024 14:07:54,37.564,8.7237
06/10/2024 14:08:54,37.583,8.7237
06/10/2024 14:09:54,37.601,8.7237
06/10/2024 14:10:54,37.62,8.7237
06/10/2024 14:11:54,37.638,8.7237
06/10/2024 14:12:54,37.656,8.7237
06/10/2024 14:13:54,37.675,8.7237
06/10/2024 14:14:54,37.692,8.7237
06/10/2024 14:15:54,37.709,8.7237
06/10/2024 14:16:54,37.728,8.7237
06/10/2024 14:17:54,37.745,8.7237
06/10/2024 14:18:54,37.763,8.7237
06/10/2024 14:19:54,37.78,8.7237
06/10/2024 14:20:54,37.797,8.7237
06/10/2024 14:21:54,37.814,8.7237
06/10/2024 14:22:54,37.83,8.7237
06/10/2024 14:23:54,37.847,8.7237
06/10/2024 14:24:54,37.856,8.7237
06/10/2024 14:25:54,37.88,8.7237
06/10/2024 14:26:54,37.897,8.7237
06/10/2024 14:27:54,37.913,8.7237
06/10/2024 14:28:54,37.93,8.7237
06/10/2024 14:29:54,37.935,8.7237
06/10/2024 14:30:54,37.959,8.7237
06/10/2024 14:31:54,37.977,8.7237
06/10/2024 14:32:54,37.99,8.7237
06/10/2024 14:33:54,38.008,8.7237
06/10/2024 14:34:54,38.022,8.7237
06/10/2024 14:35:54,38.037,8.7237
06/10/2024 14:36:54,38.051,8.7237
06/10/2024 14:37:54,38.067,8.7237
06/10/2024 14:38:54,38.081,8.7237
06/10/2024 14:39:54,38.094,8.7237
06/10/2024 14:40:54,38.108,8.7237
06/10/2024 14:41:54,38.124,8.7237
06/10/2024 14:42:54,38.136,8.7237
06/10/2024 14:43:54,38.15,8.7237
06/10/2024 14:44:54,38.164,8.7237
06/10/2024 14:45:54,38.178,8.7237
06/10/2024 14:46:54,38.191,8.7237
06/10/2024 14:47:54,38.204,8.7237
06/10/2024 14:48:54,38.218,8.7237
06/10/2024 14:49:54,38.23,8.7237
06/10/2024 14:50:54,38.242,8.7237
06/10/2024 14:51:54,38.256,8.7237
06/10/2024 14:52:54,38.259,8.7237
06/10/2024 14:53:54,38.28,8.7237
06/10/2024 14:54:54,38.292,8.7237
06/10/2024 14:55:54,38.304,8.7237
06/10/2024 14:56:54,38.317,8.7237
06/10/2024 14:57:54,38.329,8.7237
06/10/2024 14:58:54,38.339,8.7237
06/10/2024 14:59:54,38.35,8.7237
06/10/2024 15:00:54,38.362,8.7239
06/10/2024 15:01:54,38.374,8.7239
06/10/2024 15:02:54,38.384,8.7239
06/10/2024 15:03:54,38.395,8.7237
06/10/2024 15:04:54,38.407,8.7237
06/10/2024 15:05:54,38.417,8.7237
06/10/2024 15:06:54,38.428,8.7237
06/10/2024 15:07:54,38.437,8.7237
06/10/2024 15:08:54,38.447,8.7237
06/10/2024 15:09:54,38.456,8.7237
06/10/2024 15:10:54,38.466,8.7237
06/10/2024 15:11:54,38.477,8.7237
06/10/2024 15:12:54,38.485,8.7237
06/10/2024 15:13:54,38.494,8.7237
06/10/2024 15:14:54,38.505,8.7237
06/10/2024 15:15:54,38.513,8.7237
06/10/2024 15:16:54,38.522,8.7237
06/10/2024 15:17:54,38.531,8.7237
06/10/2024 15:18:54,38.538,8.7237
06/10/2024 15:19:54,38.546,8.7237
06/10/2024 15:20:54,38.555,8.7239
06/10/2024 15:21:54,38.562,8.7239
06/10/2024 15:22:54,38.571,8.7239
06/10/2024 15:23:54,38.578,8.7237
06/10/2024 15:24:54,38.587,8.7237
06/10/2024 15:25:54,38.594,8.7237
06/10/2024 15:26:54,38.602,8.7237
06/10/2024 15:27:54,38.609,8.7237
06/10/2024 15:28:54,38.616,8.7237
06/10/2024 15:29:54,38.623,8.7237
06/10/2024 15:30:54,38.63,8.7237
06/10/2024 15:31:54,38.635,8.7237
06/10/2024 15:32:54,38.642,8.7237
06/10/2024 15:33:54,38.648,8.7235
06/10/2024 15:34:54,38.655,8.7237
06/10/2024 15:35:54,38.66,8.7237
06/10/2024 15:36:54,38.667,8.7237
06/10/2024 15:37:54,38.672,8.7237
06/10/2024 15:38:54,38.677,8.7237
06/10/2024 15:39:54,38.684,8.7237
06/10/2024 15:40:54,38.69,8.7237
06/10/2024 15:41:54,38.695,8.7237
06/10/2024 15:42:54,38.698,8.7237
06/10/2024 15:43:54,38.704,8.7229
06/10/2024 15:44:54,38.709,8.7237
06/10/2024 15:45:54,38.714,8.7237
06/10/2024 15:46:54,38.718,8.7237
06/10/2024 15:47:54,38.721,8.7237
06/10/2024 15:48:54,38.726,8.7237
06/10/2024 15:49:54,38.73,8.7237
06/10/2024 15:50:54,38.733,8.7237
06/10/2024 15:51:54,38.737,8.7237
06/10/2024 15:52:54,38.74,8.7237
06/10/2024 15:53:54,38.744,8.7237
06/10/2024 15:54:54,38.746,8.7237
06/10/2024 15:55:54,38.749,8.7237
06/10/2024 15:56:54,38.753,8.7237
06/10/2024 15:57:54,38.754,8.7237
06/10/2024 15:58:54,38.758,8.7239
06/10/2024 15:59:54,38.76,8.7239
06/10/2024 16:00:54,38.761,8.7239
06/10/2024 16:01:54,38.763,8.7237
06/10/2024 16:02:54,38.765,8.7237
06/10/2024 16:03:54,38.767,8.7237
06/10/2024 16:04:54,38.768,8.7237
06/10/2024 16:05:54,38.77,8.7237
06/10/2024 16:06:54,38.77,8.7237
06/10/2024 16:07:54,38.772,8.7237
06/10/2024 16:08:54,38.772,8.7237
06/10/2024 16:09:54,38.772,8.7237
06/10/2024 16:10:54,38.774,8.7237
06/10/2024 16:11:54,38.774,8.7237
06/10/2024 16:12:54,38.774,8.7237
06/10/2024 16:13:54,38.774,8.7237
06/10/2024 16:14:54,38.774,8.7237
06/10/2024 16:15:54,38.772,8.7237
06/10/2024 16:16:54,38.772,8.7239
06/10/2024 16:17:54,38.772,8.7239
06/10/2024 16:18:54,38.772,8.7239
06/10/2024 16:19:54,38.77,8.7239
06/10/2024 16:20:54,38.77,8.7239
06/10/2024 16:21:54,38.768,8.7239
06/10/2024 16:22:54,38.767,8.7241
06/10/2024 16:23:54,38.765,8.7243
06/10/2024 16:24:54,38.763,8.7243
06/10/2024 16:25:54,38.761,8.7243
06/10/2024 16:26:54,38.758,8.7241
06/10/2024 16:27:54,38.756,8.7243
06/10/2024 16:28:54,38.754,8.7243
06/10/2024 16:29:54,38.753,8.7243
06/10/2024 16:30:54,38.749,8.7243
06/10/2024 16:31:54,38.747,8.7243
06/10/2024 16:32:54,38.744,8.7243
06/10/2024 16:33:54,38.74,8.7245
06/10/2024 16:34:54,38.739,8.7247
06/10/2024 16:35:54,38.735,8.7247
06/10/2024 16:36:54,38.732,8.7247
06/10/2024 16:37:54,38.728,8.7247
06/10/2024 16:38:54,38.725,8.7249
06/10/2024 16:39:54,38.721,8.7251
06/10/2024 16:40:54,38.718,8.7251
06/10/2024 16:41:54,38.714,8.7251
06/10/2024 16:42:54,38.711,8.7253
06/10/2024 16:43:54,38.707,8.7253
06/10/2024 16:44:54,38.702,8.7253
06/10/2024 16:45:54,38.698,8.7253
06/10/2024 16:46:54,38.695,8.7256
06/10/2024 16:47:54,38.69,8.7256
06/10/2024 16:48:54,38.684,8.7256
06/10/2024 16:49:54,38.679,8.7258
06/10/2024 16:50:54,38.676,8.7258
06/10/2024 16:51:54,38.67,8.726
06/10/2024 16:52:54,38.665,8.726
06/10/2024 16:53:54,38.66,8.726
06/10/2024 16:54:54,38.655,8.726
06/10/2024 16:55:54,38.649,8.7262
06/10/2024 16:56:54,38.644,8.7262
06/10/2024 16:57:54,38.637,8.7262
06/10/2024 16:58:54,38.632,8.7262
06/10/2024 16:59:54,38.627,8.7262
06/10/2024 17:00:54,38.621,8.7262
06/10/2024 17:01:54,38.616,8.7262
06/10/2024 17:02:54,38.611,8.7264
06/10/2024 17:03:54,38.604,8.7264
06/10/2024 17:04:54,38.599,8.7264
06/10/2024 17:05:54,38.592,8.7264
06/10/2024 17:06:54,38.585,8.7262
06/10/2024 17:07:54,38.58,8.7266
06/10/2024 17:08:54,38.573,8.7266
06/10/2024 17:09:54,38.566,8.7266
06/10/2024 17:10:54,38.559,8.7266
06/10/2024 17:11:54,38.552,8.7264
06/10/2024 17:12:54,38.545,8.7266
06/10/2024 17:13:54,38.538,8.7268
06/10/2024 17:14:54,38.531,8.7268
06/10/2024 17:15:54,38.524,8.7268
06/10/2024 17:16:54,38.515,8.7268
06/10/2024 17:17:54,38.508,8.7268
06/10/2024 17:18:54,38.501,8.7268
06/10/2024 17:19:54,38.492,8.7268
06/10/2024 17:20:54,38.485,8.7268
06/10/2024 17:21:54,38.477,8.7268
06/10/2024 17:22:54,38.47,8.7268
06/10/2024 17:23:54,38.461,8.7268
06/10/2024 17:24:54,38.454,8.7268
06/10/2024 17:25:54,38.437,8.7268
06/10/2024 17:26:54,38.437,8.7268
06/10/2024 17:27:54,38.428,8.7268
06/10/2024 17:28:54,38.419,8.7268
06/10/2024 17:29:54,38.412,8.7268
06/10/2024 17:30:54,38.402,8.7268
06/10/2024 17:31:54,38.395,8.7268
06/10/2024 17:32:54,38.384,8.7268
06/10/2024 17:33:54,38.376,8.7268
06/10/2024 17:34:54,38.367,8.7268
06/10/2024 17:35:54,38.358,8.7268
06/10/2024 17:36:54,38.348,8.7268
06/10/2024 17:37:54,38.339,8.7268
06/10/2024 17:38:54,38.329,8.7268
06/10/2024 17:39:54,38.32,8.7268
06/10/2024 17:40:54,38.311,8.7268
06/10/2024 17:41:54,38.301,8.7268
06/10/2024 17:42:54,38.29,8.7268
06/10/2024 17:43:54,38.28,8.7268
06/10/2024 17:44:54,38.27,8.7268
06/10/2024 17:45:54,38.261,8.7268
06/10/2024 17:46:54,38.251,8.7268
06/10/2024 17:47:54,38.24,8.7268
06/10/2024 17:48:54,38.23,8.7268
06/10/2024 17:49:54,38.219,8.7268
06/10/2024 17:50:54,38.209,8.7268
06/10/2024 17:51:54,38.197,8.7268
06/10/2024 17:52:54,38.186,8.7268
06/10/2024 17:53:54,38.176,8.7268
06/10/2024 17:54:54,38.165,8.7268
06/10/2024 17:55:54,38.153,8.7268
06/10/2024 17:56:54,38.143,8.7268
06/10/2024 17:57:54,38.131,8.7268
06/10/2024 17:58:54,38.119,8.7268
06/10/2024 17:59:54,38.108,8.7268
06/10/2024 18:00:54,38.096,8.7268
06/10/2024 18:01:54,38.084,8.7268
06/10/2024 18:02:54,38.072,8.7268
06/10/2024 18:03:54,38.058,8.7268
06/10/2024 18:04:54,38.046,8.7268
06/10/2024 18:05:54,38.034,8.7268
06/10/2024 18:06:54,38.02,8.7268
06/10/2024 18:07:54,38.008,8.7268
06/10/2024 18:08:54,37.994,8.7268
06/10/2024 18:09:54,37.98,8.7268
06/10/2024 18:10:54,37.966,8.7268
06/10/2024 18:11:54,37.952,8.7268
06/10/2024 18:12:54,37.939,8.7268
06/10/2024 18:13:54,37.923,8.7268
06/10/2024 18:14:54,37.909,8.7268
06/10/2024 18:15:54,37.895,8.7268
06/10/2024 18:16:54,37.882,8.7268
06/10/2024 18:17:54,37.866,8.7268
06/10/2024 18:18:54,37.851,8.7268
06/10/2024 18:19:54,37.835,8.7268
06/10/2024 18:20:54,37.819,8.7268
06/10/2024 18:21:54,37.802,8.7268
06/10/2024 18:22:54,37.787,8.7268
06/10/2024 18:23:54,37.771,8.7268
06/10/2024 18:24:54,37.754,8.7268
06/10/2024 18:25:54,37.738,8.7268
06/10/2024 18:26:54,37.721,8.7268
06/10/2024 18:27:54,37.704,8.7268
06/10/2024 18:28:54,37.687,8.7268
06/10/2024 18:29:54,37.669,8.7266
06/10/2024 18:30:54,37.652,8.7268
06/10/2024 18:31:54,37.633,8.7268
06/10/2024 18:32:54,37.616,8.7268
06/10/2024 18:33:54,37.599,8.7268
06/10/2024 18:34:54,37.58,8.7268
06/10/2024 18:35:54,37.561,8.7268
06/10/2024 18:36:54,37.542,8.7268
06/10/2024 18:37:54,37.523,8.7268
06/10/2024 18:38:54,37.504,8.7268
06/10/2024 18:39:54,37.484,8.7268
06/10/2024 18:40:54,37.463,8.7268
06/10/2024 18:41:54,37.443,8.7268
06/10/2024 18:42:54,37.42,8.7268
06/10/2024 18:43:54,37.398,8.7268
06/10/2024 18:44:54,37.376,8.7268
06/10/2024 18:45:54,37.353,8.7268
06/10/2024 18:46:54,37.329,8.7268
06/10/2024 18:47:54,37.307,8.7268
06/10/2024 18:48:54,37.281,8.7268
06/10/2024 18:49:54,37.257,8.7268
06/10/2024 18:50:54,37.233,8.7268
06/10/2024 18:51:54,37.209,8.7268
06/10/2024 18:52:54,37.184,8.7268
06/10/2024 18:53:54,37.16,8.7268
06/10/2024 18:54:54,37.134,8.7266
06/10/2024 18:55:54,37.109,8.7266
06/10/2024 18:56:54,37.085,8.7268
06/10/2024 18:57:54,37.059,8.7268
06/10/2024 18:58:54,37.033,8.7268
06/10/2024 18:59:54,37.008,8.7268
06/10/2024 19:00:54,36.982,8.7268
06/10/2024 19:01:54,36.957,8.7268
06/10/2024 19:02:54,36.931,8.7268
06/10/2024 19:03:54,36.906,8.7268
06/10/2024 19:04:54,36.878,8.7268
06/10/2024 19:05:54,36.853,8.7268
06/10/2024 19:06:54,36.826,8.7268
06/10/2024 19:07:54,36.8,8.7266
06/10/2024 19:08:54,36.775,8.7266
06/10/2024 19:09:54,36.747,8.7266
06/10/2024 19:10:54,36.722,8.7266
06/10/2024 19:11:54,36.695,8.7268
06/10/2024 19:12:54,36.669,8.7268
06/10/2024 19:13:54,36.644,8.7268
06/10/2024 19:14:54,36.617,8.7266
06/10/2024 19:15:54,36.589,8.7266
06/10/2024 19:16:54,36.564,8.7266
06/10/2024 19:17:54,36.537,8.7266
06/10/2024 19:18:54,36.51,8.7268
06/10/2024 19:19:54,36.484,8.7268
06/10/2024 19:20:54,36.457,8.7268
06/10/2024 19:21:54,36.43,8.7268
06/10/2024 19:22:54,36.405,8.7268
06/10/2024 19:23:54,36.378,8.7266
06/10/2024 19:24:54,36.351,8.7268
06/10/2024 19:25:54,36.325,8.7268
06/10/2024 19:26:54,36.298,8.7268
06/10/2024 19:27:54,36.271,8.7268
06/10/2024 19:28:54,36.246,8.7268
06/10/2024 19:29:54,36.219,8.7268
06/10/2024 19:30:54,36.192,8.7268
06/10/2024 19:31:54,36.167,8.7268
06/10/2024 19:32:54,36.14,8.7268
06/10/2024 19:33:54,36.113,8.7268
06/10/2024 19:34:54,36.088,8.7268
06/10/2024 19:35:54,36.061,8.7268
06/10/2024 19:36:54,36.034,8.7268
06/10/2024 19:37:54,36.007,8.7266
06/10/2024 19:38:54,35.981,8.7266
06/10/2024 19:39:54,35.955,8.7268
06/10/2024 19:40:54,35.928,8.7268
06/10/2024 19:41:54,35.902,8.7268
06/10/2024 19:42:54,35.876,8.7268
06/10/2024 19:43:54,35.849,8.7268
06/10/2024 19:44:54,35.822,8.7268
06/10/2024 19:45:54,35.797,8.7268
06/10/2024 19:46:54,35.768,8.7268
06/10/2024 19:47:54,35.743,8.7268
06/10/2024 19:48:54,35.716,8.7268
06/10/2024 19:49:54,35.689,8.7268
06/10/2024 19:50:54,35.664,8.7268
06/10/2024 19:51:54,35.637,8.7268
06/10/2024 19:52:54,35.611,8.7268
06/10/2024 19:53:54,35.584,8.7268
06/10/2024 19:54:54,35.557,8.7268
06/10/2024 19:55:54,35.53,8.7268
06/10/2024 19:56:54,35.504,8.7268
06/10/2024 19:57:54,35.477,8.7268
06/10/2024 19:58:54,35.452,8.7268
06/10/2024 19:59:54,35.423,8.7268
06/10/2024 20:00:54,35.398,8.7268
06/10/2024 20:01:54,35.372,8.7268
06/10/2024 20:02:54,35.345,8.7268
06/10/2024 20:03:54,35.318,8.7268
06/10/2024 20:04:54,35.293,8.7268
06/10/2024 20:05:54,35.267,8.7268
06/10/2024 20:06:54,35.24,8.7268
06/10/2024 20:07:54,35.213,8.7268
06/10/2024 20:08:54,35.187,8.7268
06/10/2024 20:09:54,35.16,8.727
06/10/2024 20:10:54,35.134,8.727
06/10/2024 20:11:54,35.109,8.727
06/10/2024 20:12:54,35.082,8.727
06/10/2024 20:13:54,35.055,8.727
06/10/2024 20:14:54,35.03,8.727
06/10/2024 20:15:54,35.004,8.727
06/10/2024 20:16:54,34.977,8.727
06/10/2024 20:17:54,34.951,8.727
06/10/2024 20:18:54,34.926,8.727
06/10/2024 20:19:54,34.899,8.7274
06/10/2024 20:20:54,34.873,8.7274
06/10/2024 20:21:54,34.846,8.7274
06/10/2024 20:22:54,34.821,8.7274
06/10/2024 20:23:54,34.795,8.7274
06/10/2024 20:24:54,34.768,8.7276
06/10/2024 20:25:54,34.744,8.7277
06/10/2024 20:26:54,34.717,8.7277
06/10/2024 20:27:54,34.692,8.7279
06/10/2024 20:28:54,34.666,8.7279
06/10/2024 20:29:54,34.639,8.7279
06/10/2024 20:30:54,34.615,8.7281
06/10/2024 20:31:54,34.588,8.7285
06/10/2024 20:32:54,34.563,8.7285
06/10/2024 20:33:54,34.537,8.7285
06/10/2024 20:34:54,34.512,8.7285
06/10/2024 20:35:54,34.486,8.7289
06/10/2024 20:36:54,34.461,8.7289
06/10/2024 20:37:54,34.436,8.7289
06/10/2024 20:38:54,34.41,8.7289
06/10/2024 20:39:54,34.385,8.7289
06/10/2024 20:40:54,34.361,8.7287
06/10/2024 20:41:54,34.334,8.7289
06/10/2024 20:42:54,34.31,8.7293
06/10/2024 20:43:54,34.285,8.7293
06/10/2024 20:44:54,34.259,8.7293
06/10/2024 20:45:54,34.234,8.7293
06/10/2024 20:46:54,34.209,8.7293
06/10/2024 20:47:54,34.185,8.7293
06/10/2024 20:48:54,34.16,8.7293
06/10/2024 20:49:54,34.135,8.7295
06/10/2024 20:50:54,34.111,8.7297
06/10/2024 20:51:54,34.084,8.7297
06/10/2024 20:52:54,34.06,8.7297
06/10/2024 20:53:54,34.035,8.7295
06/10/2024 20:54:54,34.011,8.7297
06/10/2024 20:55:54,33.988,8.7297
06/10/2024 20:56:54,33.963,8.7297
06/10/2024 20:57:54,33.938,8.7297
06/10/2024 20:58:54,33.914,8.7297
06/10/2024 20:59:54,33.889,8.7297
06/10/2024 21:00:54,33.865,8.7287
06/10/2024 21:01:54,33.842,8.7287
06/10/2024 21:02:54,33.816,8.7295
06/10/2024 21:03:54,33.791,8.7295
06/10/2024 21:04:54,33.767,8.7295
06/10/2024 21:05:54,33.744,8.7297
06/10/2024 21:06:54,33.719,8.7297
06/10/2024 21:07:54,33.696,8.7297
06/10/2024 21:08:54,33.672,8.7297
06/10/2024 21:09:54,33.647,8.7297
06/10/2024 21:10:54,33.623,8.7297
06/10/2024 21:11:54,33.6,8.7297
06/10/2024 21:12:54,33.575,8.7297
06/10/2024 21:13:54,33.551,8.7297
06/10/2024 21:14:54,33.528,8.7297
06/10/2024 21:15:54,33.504,8.7297
06/10/2024 21:16:54,33.479,8.7297
06/10/2024 21:17:54,33.456,8.7297
06/10/2024 21:18:54,33.432,8.7297
06/10/2024 21:19:54,33.409,8.7297
06/10/2024 21:20:54,33.385,8.7295
06/10/2024 21:21:54,33.362,8.7295
06/10/2024 21:22:54,33.339,8.7297
06/10/2024 21:23:54,33.315,8.7297
06/10/2024 21:24:54,33.292,8.7297
06/10/2024 21:25:54,33.268,8.7297
06/10/2024 21:26:54,33.245,8.7297
06/10/2024 21:27:54,33.222,8.7297
06/10/2024 21:28:54,33.198,8.7297
06/10/2024 21:29:54,33.175,8.7297
06/10/2024 21:30:54,33.152,8.7297
06/10/2024 21:31:54,33.13,8.7287
06/10/2024 21:32:54,33.105,8.7289
06/10/2024 21:33:54,33.084,8.7297
06/10/2024 21:34:54,33.061,8.7297
06/10/2024 21:35:54,33.039,8.7297
06/10/2024 21:36:54,33.014,8.7297
06/10/2024 21:37:54,32.992,8.7297
06/10/2024 21:38:54,32.969,8.7297
06/10/2024 21:39:54,32.946,8.7297
06/10/2024 21:40:54,32.924,8.7297
06/10/2024 21:41:54,32.901,8.7297
06/10/2024 21:42:54,32.88,8.7297
06/10/2024 21:43:54,32.857,8.7297
06/10/2024 21:44:54,32.835,8.7297
06/10/2024 21:45:54,32.812,8.7297
06/10/2024 21:46:54,32.791,8.7297
06/10/2024 21:47:54,32.768,8.7297
06/10/2024 21:48:54,32.746,8.7297
06/10/2024 21:49:54,32.725,8.7297
06/10/2024 21:50:54,32.702,8.7297
06/10/2024 21:51:54,32.681,8.7297
06/10/2024 21:52:54,32.659,8.7287
06/10/2024 21:53:54,32.636,8.7297
06/10/2024 21:54:54,32.615,8.7297
06/10/2024 21:55:54,32.592,8.7297
06/10/2024 21:56:54,32.571,8.7297
06/10/2024 21:57:54,32.55,8.7297
06/10/2024 21:58:54,32.528,8.7297
06/10/2024 21:59:54,32.507,8.7297
06/10/2024 22:00:54,32.476,8.7297
06/10/2024 22:01:54,32.463,8.7297
06/10/2024 22:02:54,32.442,8.7297
06/10/2024 22:03:54,32.42,8.7297
06/10/2024 22:04:54,32.399,8.7297
06/10/2024 22:05:54,32.378,8.7297
06/10/2024 22:06:54,32.357,8.7297
06/10/2024 22:07:54,32.336,8.7297
06/10/2024 22:08:54,32.315,8.7297
06/10/2024 22:09:54,32.294,8.7297
06/10/2024 22:10:54,32.274,8.7297
06/10/2024 22:11:54,32.243,8.7297
06/10/2024 22:12:54,32.232,8.7297
06/10/2024 22:13:54,32.211,8.7297
06/10/2024 22:14:54,32.19,8.7297
06/10/2024 22:15:54,32.169,8.7297
06/10/2024 22:16:54,32.148,8.7297
06/10/2024 22:17:54,32.127,8.7297
06/10/2024 22:18:54,32.108,8.7297
06/10/2024 22:19:54,32.087,8.7297
06/10/2024 22:20:54,32.066,8.7297
06/10/2024 22:21:54,32.046,8.7297
06/10/2024 22:22:54,32.026,8.7297
06/10/2024 22:23:54,32.005,8.7297
06/10/2024 22:24:54,31.985,8.7297
06/10/2024 22:25:54,31.965,8.7297
06/10/2024 22:26:54,31.945,8.7297
06/10/2024 22:27:54,31.924,8.7295
06/10/2024 22:28:54,31.905,8.7297
06/10/2024 22:29:54,31.884,8.7297
06/10/2024 22:30:54,31.863,8.7297
06/10/2024 22:31:54,31.844,8.7297
06/10/2024 22:32:54,31.823,8.7297
06/10/2024 22:33:54,31.804,8.7297
06/10/2024 22:34:54,31.783,8.7297
06/10/2024 22:35:54,31.762,8.7297
06/10/2024 22:36:54,31.743,8.7297
06/10/2024 22:37:54,31.722,8.7297
06/10/2024 22:38:54,31.703,8.7297
06/10/2024 22:39:54,31.682,8.7297
06/10/2024 22:40:54,31.663,8.7297
06/10/2024 22:41:54,31.644,8.7297
06/10/2024 22:42:54,31.623,8.7297
06/10/2024 22:43:54,31.604,8.7297
06/10/2024 22:44:54,31.583,8.7297
06/10/2024 22:45:54,31.564,8.7297
06/10/2024 22:46:54,31.545,8.7297
06/10/2024 22:47:54,31.524,8.7297
06/10/2024 22:48:54,31.505,8.7297
06/10/2024 22:49:54,31.486,8.7297
06/10/2024 22:50:54,31.465,8.7297
06/10/2024 22:51:54,31.446,8.7295
06/10/2024 22:52:54,31.427,8.7295
06/10/2024 22:53:54,31.406,8.7297
06/10/2024 22:54:54,31.387,8.7297
06/10/2024 22:55:54,31.368,8.7297
06/10/2024 22:56:54,31.349,8.7297
06/10/2024 22:57:54,31.33,8.7297
06/10/2024 22:58:54,31.309,8.7297
06/10/2024 22:59:54,31.29,8.7297
06/10/2024 23:00:54,31.271,8.7297
06/10/2024 23:01:54,31.252,8.7297
06/10/2024 23:02:54,31.233,8.7297
06/10/2024 23:03:54,31.214,8.7295
06/10/2024 23:04:54,31.195,8.7295
06/10/2024 23:05:54,31.176,8.7295
06/10/2024 23:06:54,31.157,8.7295
06/10/2024 23:07:54,31.136,8.7295
06/10/2024 23:08:54,31.117,8.7295
06/10/2024 23:09:54,31.098,8.7295
06/10/2024 23:10:54,31.079,8.7295
06/10/2024 23:11:54,31.06,8.7295
06/10/2024 23:12:54,31.041,8.7295
06/10/2024 23:13:54,31.022,8.7295
06/10/2024 23:14:54,31.003,8.7295
06/10/2024 23:15:54,30.984,8.7295
06/10/2024 23:16:54,30.965,8.7295
06/10/2024 23:17:54,30.946,8.7295
06/10/2024 23:18:54,30.925,8.7295
06/10/2024 23:19:54,30.906,8.7295
06/10/2024 23:20:54,30.887,8.7297
06/10/2024 23:21:54,30.868,8.7297
06/10/2024 23:22:54,30.849,8.7297
06/10/2024 23:23:54,30.83,8.7295
06/10/2024 23:24:54,30.811,8.7295
06/10/2024 23:25:54,30.792,8.7295
06/10/2024 23:26:54,30.771,8.7295
06/10/2024 23:27:54,30.752,8.7295
06/10/2024 23:28:54,30.733,8.7295
06/10/2024 23:29:54,30.714,8.7295
06/10/2024 23:30:54,30.695,8.7295
06/10/2024 23:31:54,30.676,8.7295
06/10/2024 23:32:54,30.657,8.7295
06/10/2024 23:33:54,30.639,8.7295
06/10/2024 23:34:54,30.618,8.7295
06/10/2024 23:35:54,30.601,8.7295
06/10/2024 23:36:54,30.582,8.7295
06/10/2024 23:37:54,30.561,8.7297
06/10/2024 23:38:54,30.542,8.7297
06/10/2024 23:39:54,30.523,8.7297
06/10/2024 23:40:54,30.504,8.7295
06/10/2024 23:41:54,30.485,8.7297
06/10/2024 23:42:54,30.466,8.7297
06/10/2024 23:43:54,30.447,8.7297
06/10/2024 23:44:54,30.429,8.7295
06/10/2024 23:45:54,30.41,8.7295
06/10/2024 23:46:54,30.391,8.7297
06/10/2024 23:47:54,30.372,8.7297
06/10/2024 23:48:54,30.353,8.7297
06/10/2024 23:49:54,30.334,8.7295
06/10/2024 23:50:54,30.315,8.7295
06/10/2024 23:51:54,30.296,8.7297
06/10/2024 23:52:54,30.277,8.7297
06/10/2024 23:53:54,30.258,8.7297
06/10/2024 23:54:54,30.239,8.7297
06/10/2024 23:55:54,30.222,8.7297
06/10/2024 23:56:54,30.203,8.7297
06/10/2024 23:57:54,30.184,8.7297
06/10/2024 23:58:54,30.165,8.7297
06/10/2024 23:59:54,30.148,8.7297
06/11/2024 00:00:54,30.129,8.7297
06/11/2024 00:01:54,30.11,8.7297
06/11/2024 00:02:54,30.093,8.7297
06/11/2024 00:03:54,30.074,8.7297
06/11/2024 00:04:54,30.055,8.7297
06/11/2024 00:05:54,30.037,8.7297
06/11/2024 00:06:54,30.018,8.7298
06/11/2024 00:07:54,30,8.7298
06/11/2024 00:08:54,29.982,8.7298
06/11/2024 00:09:54,29.963,8.7297
06/11/2024 00:10:54,29.944,8.7298
06/11/2024 00:11:54,29.927,8.7298
06/11/2024 00:12:54,29.908,8.7298
06/11/2024 00:13:54,29.889,8.7298
06/11/2024 00:14:54,29.872,8.7298
06/11/2024 00:15:54,29.853,8.7298
06/11/2024 00:16:54,29.834,8.7298
06/11/2024 00:17:54,29.817,8.7297
06/11/2024 00:18:54,29.798,8.7298
06/11/2024 00:19:54,29.781,8.73
06/11/2024 00:20:54,29.762,8.73
06/11/2024 00:21:54,29.743,8.73
06/11/2024 00:22:54,29.726,8.7302
06/11/2024 00:23:54,29.707,8.7302
06/11/2024 00:24:54,29.69,8.7302
06/11/2024 00:25:54,29.671,8.7302
06/11/2024 00:26:54,29.654,8.7302
06/11/2024 00:27:54,29.635,8.7302
06/11/2024 00:28:54,29.618,8.7302
06/11/2024 00:29:54,29.599,8.7302
06/11/2024 00:30:54,29.582,8.7304
06/11/2024 00:31:54,29.563,8.7304
06/11/2024 00:32:54,29.546,8.7304
06/11/2024 00:33:54,29.527,8.7306
06/11/2024 00:34:54,29.51,8.7308
06/11/2024 00:35:54,29.491,8.7308
06/11/2024 00:36:54,29.472,8.7308
06/11/2024 00:37:54,29.455,8.7308
06/11/2024 00:38:54,29.436,8.7308
06/11/2024 00:39:54,29.419,8.7306
06/11/2024 00:40:54,29.4,8.731
06/11/2024 00:41:54,29.383,8.731
06/11/2024 00:42:54,29.366,8.731
06/11/2024 00:43:54,29.347,8.731
06/11/2024 00:44:54,29.33,8.731
06/11/2024 00:45:54,29.311,8.731
06/11/2024 00:46:54,29.294,8.7312
06/11/2024 00:47:54,29.277,8.7312
06/11/2024 00:48:54,29.258,8.7316
06/11/2024 00:49:54,29.241,8.7316
06/11/2024 00:50:54,29.223,8.7316
06/11/2024 00:51:54,29.205,8.7316
06/11/2024 00:52:54,29.188,8.7314
06/11/2024 00:53:54,29.171,8.7314
06/11/2024 00:54:54,29.154,8.7317
06/11/2024 00:55:54,29.137,8.7317
06/11/2024 00:56:54,29.12,8.7317
06/11/2024 00:57:54,29.103,8.7317
06/11/2024 00:58:54,29.085,8.7317
06/11/2024 00:59:54,29.068,8.7317
06/11/2024 01:00:54,29.05,8.7317
06/11/2024 01:01:54,29.032,8.7323
06/11/2024 01:02:54,29.015,8.7323
06/11/2024 01:03:54,28.998,8.7323
06/11/2024 01:04:54,28.981,8.7319
06/11/2024 01:05:54,28.964,8.7319
06/11/2024 01:06:54,28.947,8.7321
06/11/2024 01:07:54,28.93,8.7321
06/11/2024 01:08:54,28.913,8.7323
06/11/2024 01:09:54,28.895,8.7323
06/11/2024 01:10:54,28.878,8.7323
06/11/2024 01:11:54,28.861,8.7323
06/11/2024 01:12:54,28.844,8.7321
06/11/2024 01:13:54,28.827,8.7319
06/11/2024 01:14:54,28.81,8.7321
06/11/2024 01:15:54,28.793,8.7323
06/11/2024 01:16:54,28.776,8.7323
06/11/2024 01:17:54,28.759,8.7323
06/11/2024 01:18:54,28.743,8.7323
06/11/2024 01:19:54,28.726,8.7323
06/11/2024 01:20:54,28.709,8.7323
06/11/2024 01:21:54,28.692,8.7323
06/11/2024 01:22:54,28.675,8.7323
06/11/2024 01:23:54,28.658,8.7323
06/11/2024 01:24:54,28.642,8.7325
06/11/2024 01:25:54,28.625,8.7325
06/11/2024 01:26:54,28.608,8.7325
06/11/2024 01:27:54,28.591,8.7325
06/11/2024 01:28:54,28.575,8.7323
06/11/2024 01:29:54,28.558,8.7323
06/11/2024 01:30:54,28.541,8.7323
06/11/2024 01:31:54,28.526,8.7323
06/11/2024 01:32:54,28.509,8.7323
06/11/2024 01:33:54,28.493,8.7323
06/11/2024 01:34:54,28.476,8.7323
06/11/2024 01:35:54,28.459,8.7323
06/11/2024 01:36:54,28.444,8.7321
06/11/2024 01:37:54,28.427,8.7321
06/11/2024 01:38:54,28.411,8.7321
06/11/2024 01:39:54,28.396,8.7323
06/11/2024 01:40:54,28.379,8.7323
06/11/2024 01:41:54,28.363,8.7323
06/11/2024 01:42:54,28.346,8.7325
06/11/2024 01:43:54,28.331,8.7325
06/11/2024 01:44:54,28.314,8.7325
06/11/2024 01:45:54,28.298,8.7325
06/11/2024 01:46:54,28.283,8.7325
06/11/2024 01:47:54,28.266,8.7325
06/11/2024 01:48:54,28.25,8.7325
06/11/2024 01:49:54,28.235,8.7325
06/11/2024 01:50:54,28.218,8.7325
06/11/2024 01:51:54,28.202,8.7325
06/11/2024 01:52:54,28.187,8.7325
06/11/2024 01:53:54,28.171,8.7325
06/11/2024 01:54:54,28.154,8.7325
06/11/2024 01:55:54,28.139,8.7325
06/11/2024 01:56:54,28.123,8.7325
06/11/2024 01:57:54,28.108,8.7325
06/11/2024 01:58:54,28.091,8.7325
06/11/2024 01:59:54,28.075,8.7325
06/11/2024 02:00:54,28.06,8.7325
06/11/2024 02:01:54,28.045,8.7325
06/11/2024 02:02:54,28.028,8.7323
06/11/2024 02:03:54,28.012,8.7325
06/11/2024 02:04:54,27.997,8.7325
06/11/2024 02:05:54,27.981,8.7325
06/11/2024 02:06:54,27.966,8.7325
06/11/2024 02:07:54,27.949,8.7325
06/11/2024 02:08:54,27.933,8.7325
06/11/2024 02:09:54,27.918,8.7325
06/11/2024 02:10:54,27.903,8.7325
06/11/2024 02:11:54,27.887,8.7325
06/11/2024 02:12:54,27.872,8.7325
06/11/2024 02:13:54,27.856,8.7323
06/11/2024 02:14:54,27.841,8.7325
06/11/2024 02:15:54,27.825,8.7325
06/11/2024 02:16:54,27.81,8.7325
06/11/2024 02:17:54,27.793,8.7325
06/11/2024 02:18:54,27.778,8.7325
06/11/2024 02:19:54,27.762,8.7325
06/11/2024 02:20:54,27.747,8.7325
06/11/2024 02:21:54,27.733,8.7325
06/11/2024 02:22:54,27.718,8.7325
06/11/2024 02:23:54,27.702,8.7325
06/11/2024 02:24:54,27.687,8.7325
06/11/2024 02:25:54,27.671,8.7325
06/11/2024 02:26:54,27.656,8.7325
06/11/2024 02:27:54,27.641,8.7325
06/11/2024 02:28:54,27.625,8.7325
06/11/2024 02:29:54,27.61,8.7325
06/11/2024 02:30:54,27.594,8.7325
06/11/2024 02:31:54,27.579,8.7325
06/11/2024 02:32:54,27.565,8.7325
06/11/2024 02:33:54,27.55,8.7325
06/11/2024 02:34:54,27.534,8.7325
06/11/2024 02:35:54,27.519,8.7325
06/11/2024 02:36:54,27.504,8.7325
06/11/2024 02:37:54,27.49,8.7325
06/11/2024 02:38:54,27.474,8.7325
06/11/2024 02:39:54,27.459,8.7325
06/11/2024 02:40:54,27.444,8.7325
06/11/2024 02:41:54,27.43,8.7325
06/11/2024 02:42:54,27.414,8.7325
06/11/2024 02:43:54,27.399,8.7325
06/11/2024 02:44:54,27.384,8.7325
06/11/2024 02:45:54,27.37,8.7325
06/11/2024 02:46:54,27.354,8.7323
06/11/2024 02:47:54,27.339,8.7325
06/11/2024 02:48:54,27.325,8.7325
06/11/2024 02:49:54,27.31,8.7325
06/11/2024 02:50:54,27.296,8.7325
06/11/2024 02:51:54,27.281,8.7325
06/11/2024 02:52:54,27.265,8.7325
06/11/2024 02:53:54,27.252,8.7325
06/11/2024 02:54:54,27.236,8.7325
06/11/2024 02:55:54,27.222,8.7325
06/11/2024 02:56:54,27.207,8.7325
06/11/2024 02:57:54,27.193,8.7325
06/11/2024 02:58:54,27.178,8.7325
06/11/2024 02:59:54,27.164,8.7325
06/11/2024 03:00:54,27.149,8.7325
06/11/2024 03:01:54,27.135,8.7325
06/11/2024 03:02:54,27.12,8.7325
06/11/2024 03:03:54,27.106,8.7325
06/11/2024 03:04:54,27.09,8.7325
06/11/2024 03:05:54,27.077,8.7325
06/11/2024 03:06:54,27.063,8.7325
06/11/2024 03:07:54,27.048,8.7325
06/11/2024 03:08:54,27.034,8.7325
06/11/2024 03:09:54,27.02,8.7325
06/11/2024 03:10:54,27.006,8.7325
06/11/2024 03:11:54,26.991,8.7325
06/11/2024 03:12:54,26.977,8.7325
06/11/2024 03:13:54,26.963,8.7325
06/11/2024 03:14:54,26.948,8.7325
06/11/2024 03:15:54,26.934,8.7325
06/11/2024 03:16:54,26.92,8.7325
06/11/2024 03:17:54,26.907,8.7325
06/11/2024 03:18:54,26.893,8.7325
06/11/2024 03:19:54,26.877,8.7325
06/11/2024 03:20:54,26.864,8.7325
06/11/2024 03:21:54,26.85,8.7325
06/11/2024 03:22:54,26.836,8.7325
06/11/2024 03:23:54,26.822,8.7325
06/11/2024 03:24:54,26.809,8.7325
06/11/2024 03:25:54,26.795,8.7325
06/11/2024 03:26:54,26.781,8.7325
06/11/2024 03:27:54,26.767,8.7325
06/11/2024 03:28:54,26.754,8.7325
06/11/2024 03:29:54,26.74,8.7325
06/11/2024 03:30:54,26.726,8.7325
06/11/2024 03:31:54,26.712,8.7325
06/11/2024 03:32:54,26.698,8.7325
06/11/2024 03:33:54,26.685,8.7325
06/11/2024 03:34:54,26.671,8.7325
06/11/2024 03:35:54,26.657,8.7325
06/11/2024 03:36:54,26.643,8.7325
06/11/2024 03:37:54,26.63,8.7325
06/11/2024 03:38:54,26.616,8.7323
06/11/2024 03:39:54,26.604,8.7323
06/11/2024 03:40:54,26.59,8.7323
06/11/2024 03:41:54,26.576,8.7323
06/11/2024 03:42:54,26.562,8.7325
06/11/2024 03:43:54,26.549,8.7325
06/11/2024 03:44:54,26.535,8.7325
06/11/2024 03:45:54,26.521,8.7325
06/11/2024 03:46:54,26.509,8.7325
06/11/2024 03:47:54,26.495,8.7323
06/11/2024 03:48:54,26.481,8.7323
06/11/2024 03:49:54,26.469,8.7325
06/11/2024 03:50:54,26.456,8.7325
06/11/2024 03:51:54,26.442,8.7325
06/11/2024 03:52:54,26.43,8.7325
06/11/2024 03:53:54,26.416,8.7325
06/11/2024 03:54:54,26.402,8.7325
06/11/2024 03:55:54,26.39,8.7325
06/11/2024 03:56:54,26.376,8.7325
06/11/2024 03:57:54,26.364,8.7325
06/11/2024 03:58:54,26.35,8.7325
06/11/2024 03:59:54,26.338,8.7325
06/11/2024 04:00:54,26.326,8.7325
06/11/2024 04:01:54,26.312,8.7325
06/11/2024 04:02:54,26.3,8.7325
06/11/2024 04:03:54,26.288,8.7325
06/11/2024 04:04:54,26.275,8.7323
06/11/2024 04:05:54,26.254,8.7323
06/11/2024 04:06:54,26.251,8.7323
06/11/2024 04:07:54,26.231,8.7325
06/11/2024 04:08:54,26.228,8.7325
06/11/2024 04:09:54,26.208,8.7325
06/11/2024 04:10:54,26.207,8.7325
06/11/2024 04:11:54,26.198,8.7325
06/11/2024 04:12:54,26.187,8.7325
06/11/2024 04:13:54,26.175,8.7325
06/11/2024 04:14:54,26.164,8.7325
06/11/2024 04:15:54,26.153,8.7325
06/11/2024 04:16:54,26.143,8.7325
06/11/2024 04:17:54,26.132,8.7325
06/11/2024 04:18:54,26.122,8.7325
06/11/2024 04:19:54,26.111,8.7325
06/11/2024 04:20:54,26.1,8.7325
06/11/2024 04:21:54,26.09,8.7325
06/11/2024 04:22:54,26.079,8.7323
06/11/2024 04:23:54,26.068,8.7325
06/11/2024 04:24:54,26.056,8.7325
06/11/2024 04:25:54,26.045,8.7325
06/11/2024 04:26:54,26.035,8.7323
06/11/2024 04:27:54,26.024,8.7323
06/11/2024 04:28:54,26.013,8.7323
06/11/2024 04:29:54,26.001,8.7323
06/11/2024 04:30:54,25.991,8.7325
06/11/2024 04:31:54,25.98,8.7325
06/11/2024 04:32:54,25.969,8.7325
06/11/2024 04:33:54,25.957,8.7325
06/11/2024 04:34:54,25.946,8.7323
06/11/2024 04:35:54,25.936,8.7323
06/11/2024 04:36:54,25.925,8.7323
06/11/2024 04:37:54,25.914,8.7325
06/11/2024 04:38:54,25.904,8.7325
06/11/2024 04:39:54,25.893,8.7325
06/11/2024 04:40:54,25.881,8.7325
06/11/2024 04:41:54,25.87,8.7323
06/11/2024 04:42:54,25.86,8.7323
06/11/2024 04:43:54,25.849,8.7323
06/11/2024 04:44:54,25.838,8.7325
06/11/2024 04:45:54,25.828,8.7325
06/11/2024 04:46:54,25.819,8.7325
06/11/2024 04:47:54,25.808,8.7325
06/11/2024 04:48:54,25.797,8.7325
06/11/2024 04:49:54,25.787,8.7325
06/11/2024 04:50:54,25.778,8.7325
06/11/2024 04:51:54,25.767,8.7325
06/11/2024 04:52:54,25.758,8.7325
06/11/2024 04:53:54,25.747,8.7325
06/11/2024 04:54:54,25.738,8.7325
06/11/2024 04:55:54,25.727,8.7325
06/11/2024 04:56:54,25.718,8.7325
06/11/2024 04:57:54,25.709,8.7325
06/11/2024 04:58:54,25.699,8.7325
06/11/2024 04:59:54,25.689,8.7325
06/11/2024 05:00:54,25.68,8.7325
06/11/2024 05:01:54,25.671,8.7325
06/11/2024 05:02:54,25.661,8.7325
06/11/2024 05:03:54,25.651,8.7323
06/11/2024 05:04:54,25.642,8.7323
06/11/2024 05:05:54,25.633,8.7323
06/11/2024 05:06:54,25.624,8.7323
06/11/2024 05:07:54,25.615,8.7323
06/11/2024 05:08:54,25.606,8.7323
06/11/2024 05:09:54,25.597,8.7325
06/11/2024 05:10:54,25.589,8.7325
06/11/2024 05:11:54,25.58,8.7325
06/11/2024 05:12:54,25.572,8.7323
06/11/2024 05:13:54,25.563,8.7325
06/11/2024 05:14:54,25.556,8.7325
06/11/2024 05:15:54,25.548,8.7325
06/11/2024 05:16:54,25.539,8.7325
06/11/2024 05:17:54,25.531,8.7325
06/11/2024 05:18:54,25.524,8.7325
06/11/2024 05:19:54,25.516,8.7325
06/11/2024 05:20:54,25.507,8.7325
06/11/2024 05:21:54,25.5,8.7325
06/11/2024 05:22:54,25.492,8.7325
06/11/2024 05:23:54,25.484,8.7325
06/11/2024 05:24:54,25.477,8.7325
06/11/2024 05:25:54,25.469,8.7325
06/11/2024 05:26:54,25.453,8.7325
06/11/2024 05:27:54,25.456,8.7323
06/11/2024 05:28:54,25.448,8.7323
06/11/2024 05:29:54,25.44,8.7325
06/11/2024 05:30:54,25.434,8.7325
06/11/2024 05:31:54,25.428,8.7325
06/11/2024 05:32:54,25.422,8.7325
06/11/2024 05:33:54,25.416,8.7325
06/11/2024 05:34:54,25.41,8.7325
06/11/2024 05:35:54,25.404,8.7325
06/11/2024 05:36:54,25.398,8.7325
06/11/2024 05:37:54,25.392,8.7325
06/11/2024 05:38:54,25.386,8.7325
06/11/2024 05:39:54,25.381,8.7325
06/11/2024 05:40:54,25.375,8.7325
06/11/2024 05:41:54,25.371,8.7325
06/11/2024 05:42:54,25.365,8.7325
06/11/2024 05:43:54,25.36,8.7325
06/11/2024 05:44:54,25.354,8.7323
06/11/2024 05:45:54,25.349,8.7325
06/11/2024 05:46:54,25.345,8.7325
06/11/2024 05:47:54,25.339,8.7325
06/11/2024 05:48:54,25.334,8.7325
06/11/2024 05:49:54,25.33,8.7325
06/11/2024 05:50:54,25.325,8.7325
06/11/2024 05:51:54,25.322,8.7325
06/11/2024 05:52:54,25.318,8.7325
06/11/2024 05:53:54,25.313,8.7325
06/11/2024 05:54:54,25.308,8.7325
06/11/2024 05:55:54,25.305,8.7325
06/11/2024 05:56:54,25.301,8.7323
06/11/2024 05:57:54,25.298,8.7325
06/11/2024 05:58:54,25.295,8.7325
06/11/2024 05:59:54,25.29,8.7325
06/11/2024 06:00:54,25.278,8.7325
06/11/2024 06:01:54,25.284,8.7325
06/11/2024 06:02:54,25.283,8.7325
06/11/2024 06:03:54,25.271,8.7323
06/11/2024 06:04:54,25.278,8.7325
06/11/2024 06:05:54,25.275,8.7325
06/11/2024 06:06:54,25.274,8.7325
06/11/2024 06:07:54,25.262,8.7325
06/11/2024 06:08:54,25.269,8.7325
06/11/2024 06:09:54,25.269,8.7325
06/11/2024 06:10:54,25.258,8.7325
06/11/2024 06:11:54,25.257,8.7325
06/11/2024 06:12:54,25.266,8.7325
06/11/2024 06:13:54,25.265,8.7325
06/11/2024 06:14:54,25.255,8.7325
06/11/2024 06:15:54,25.254,8.7323
06/11/2024 06:16:54,25.263,8.7325
06/11/2024 06:17:54,25.265,8.7325
06/11/2024 06:18:54,25.255,8.7325
06/11/2024 06:19:54,25.265,8.7325
06/11/2024 06:20:54,25.266,8.7325
06/11/2024 06:21:54,25.257,8.7325
06/11/2024 06:22:54,25.257,8.7325
06/11/2024 06:23:54,25.268,8.7325
06/11/2024 06:24:54,25.26,8.7325
06/11/2024 06:25:54,25.272,8.7325
06/11/2024 06:26:54,25.275,8.7325
06/11/2024 06:27:54,25.277,8.7323
06/11/2024 06:28:54,25.28,8.7323
06/11/2024 06:29:54,25.283,8.7323
06/11/2024 06:30:54,25.284,8.7325
06/11/2024 06:31:54,25.289,8.7325
06/11/2024 06:32:54,25.292,8.7325
06/11/2024 06:33:54,25.295,8.7325
06/11/2024 06:34:54,25.299,8.7325
06/11/2024 06:35:54,25.302,8.7325
06/11/2024 06:36:54,25.307,8.7325
06/11/2024 06:37:54,25.312,8.7323
06/11/2024 06:38:54,25.316,8.7325
06/11/2024 06:39:54,25.322,8.7325
06/11/2024 06:40:54,25.328,8.7325
06/11/2024 06:41:54,25.333,8.7325
06/11/2024 06:42:54,25.339,8.7325
06/11/2024 06:43:54,25.336,8.7325
06/11/2024 06:44:54,25.351,8.7325
06/11/2024 06:45:54,25.357,8.7325
06/11/2024 06:46:54,25.365,8.7325
06/11/2024 06:47:54,25.371,8.7323
06/11/2024 06:48:54,25.378,8.7323
06/11/2024 06:49:54,25.386,8.7325
06/11/2024 06:50:54,25.393,8.7325
06/11/2024 06:51:54,25.401,8.7325
06/11/2024 06:52:54,25.409,8.7323
06/11/2024 06:53:54,25.416,8.7325
06/11/2024 06:54:54,25.424,8.7325
06/11/2024 06:55:54,25.433,8.7325
06/11/2024 06:56:54,25.442,8.7325
06/11/2024 06:57:54,25.44,8.7323
06/11/2024 06:58:54,25.459,8.7325
06/11/2024 06:59:54,25.469,8.7325
06/11/2024 07:00:54,25.478,8.7325
06/11/2024 07:01:54,25.489,8.7325
06/11/2024 07:02:54,25.498,8.7325
06/11/2024 07:03:54,25.509,8.7325
06/11/2024 07:04:54,25.519,8.7325
06/11/2024 07:05:54,25.531,8.7325
06/11/2024 07:06:54,25.542,8.7325
06/11/2024 07:07:54,25.554,8.7325
06/11/2024 07:08:54,25.565,8.7325
06/11/2024 07:09:54,25.577,8.7325
06/11/2024 07:10:54,25.589,8.7325
06/11/2024 07:11:54,25.603,8.7325
06/11/2024 07:12:54,25.615,8.7325
06/11/2024 07:13:54,25.629,8.7325
06/11/2024 07:14:54,25.642,8.7325
06/11/2024 07:15:54,25.656,8.7325
06/11/2024 07:16:54,25.659,8.7325
06/11/2024 07:17:54,25.683,8.7325
06/11/2024 07:18:54,25.699,8.7325
06/11/2024 07:19:54,25.712,8.7325
06/11/2024 07:20:54,25.727,8.7325
06/11/2024 07:21:54,25.743,8.7323
06/11/2024 07:22:54,25.758,8.7323
06/11/2024 07:23:54,25.775,8.7323
06/11/2024 07:24:54,25.791,8.7325
06/11/2024 07:25:54,25.808,8.7325
06/11/2024 07:26:54,25.825,8.7325
06/11/2024 07:27:54,25.841,8.7325
06/11/2024 07:28:54,25.858,8.7325
06/11/2024 07:29:54,25.876,8.7325
06/11/2024 07:30:54,25.895,8.7325
06/11/2024 07:31:54,25.913,8.7325
06/11/2024 07:32:54,25.931,8.7325
06/11/2024 07:33:54,25.949,8.7325
06/11/2024 07:34:54,25.968,8.7325
06/11/2024 07:35:54,25.987,8.7325
06/11/2024 07:36:54,26.007,8.7325
06/11/2024 07:37:54,26.027,8.7325
06/11/2024 07:38:54,26.047,8.7325
06/11/2024 07:39:54,26.067,8.7325
06/11/2024 07:40:54,26.086,8.7325
06/11/2024 07:41:54,26.108,8.7325
06/11/2024 07:42:54,26.128,8.7325
06/11/2024 07:43:54,26.149,8.7325
06/11/2024 07:44:54,26.17,8.7325
06/11/2024 07:45:54,26.192,8.7325
06/11/2024 07:46:54,26.214,8.7325
06/11/2024 07:47:54,26.227,8.7325
06/11/2024 07:48:54,26.257,8.7325
06/11/2024 07:49:54,26.28,8.7325
06/11/2024 07:50:54,26.303,8.7325
06/11/2024 07:51:54,26.327,8.7325
06/11/2024 07:52:54,26.35,8.7325
06/11/2024 07:53:54,26.364,8.7325
06/11/2024 07:54:54,26.396,8.7325
06/11/2024 07:55:54,26.42,8.7325
06/11/2024 07:56:54,26.445,8.7325
06/11/2024 07:57:54,26.469,8.7325
06/11/2024 07:58:54,26.494,8.7325
06/11/2024 07:59:54,26.518,8.7325
06/11/2024 08:00:54,26.543,8.7325
06/11/2024 08:01:54,26.569,8.7325
06/11/2024 08:02:54,26.595,8.7325
06/11/2024 08:03:54,26.619,8.7325
06/11/2024 08:04:54,26.645,8.7325
06/11/2024 08:05:54,26.671,8.7325
06/11/2024 08:06:54,26.698,8.7325
06/11/2024 08:07:54,26.724,8.7325
06/11/2024 08:08:54,26.75,8.7325
06/11/2024 08:09:54,26.778,8.7325
06/11/2024 08:10:54,26.806,8.7325
06/11/2024 08:11:54,26.832,8.7325
06/11/2024 08:12:54,26.859,8.7325
06/11/2024 08:13:54,26.887,8.7325
06/11/2024 08:14:54,26.914,8.7325
06/11/2024 08:15:54,26.943,8.7325
06/11/2024 08:16:54,26.971,8.7325
06/11/2024 08:17:54,27,8.7325
06/11/2024 08:18:54,27.028,8.7325
06/11/2024 08:19:54,27.057,8.7325
06/11/2024 08:20:54,27.086,8.7325
06/11/2024 08:21:54,27.115,8.7325
06/11/2024 08:22:54,27.144,8.7325
06/11/2024 08:23:54,27.173,8.7325
06/11/2024 08:24:54,27.202,8.7327
06/11/2024 08:25:54,27.233,8.7327
06/11/2024 08:26:54,27.262,8.7327
06/11/2024 08:27:54,27.293,8.7325
06/11/2024 08:28:54,27.324,8.7325
06/11/2024 08:29:54,27.344,8.7325
06/11/2024 08:30:54,27.385,8.7327
06/11/2024 08:31:54,27.416,8.7327
06/11/2024 08:32:54,27.447,8.7327
06/11/2024 08:33:54,27.477,8.7327
06/11/2024 08:34:54,27.508,8.7327
06/11/2024 08:35:54,27.541,8.7327
06/11/2024 08:36:54,27.571,8.7327
06/11/2024 08:37:54,27.604,8.7327
06/11/2024 08:38:54,27.636,8.7327
06/11/2024 08:39:54,27.668,8.7327
06/11/2024 08:40:54,27.699,8.7327
06/11/2024 08:41:54,27.731,8.7327
06/11/2024 08:42:54,27.764,8.7327
06/11/2024 08:43:54,27.798,8.7327
06/11/2024 08:44:54,27.83,8.7327
06/11/2024 08:45:54,27.862,8.7327
06/11/2024 08:46:54,27.896,8.7325
06/11/2024 08:47:54,27.929,8.7327
06/11/2024 08:48:54,27.963,8.7327
06/11/2024 08:49:54,27.997,8.7327
06/11/2024 08:50:54,28.031,8.7329
06/11/2024 08:51:54,28.063,8.7329
06/11/2024 08:52:54,28.099,8.7329
06/11/2024 08:53:54,28.133,8.7327
06/11/2024 08:54:54,28.167,8.7325
06/11/2024 08:55:54,28.201,8.7327
06/11/2024 08:56:54,28.236,8.7327
06/11/2024 08:57:54,28.27,8.7329
06/11/2024 08:58:54,28.306,8.7329
06/11/2024 08:59:54,28.341,8.7329
06/11/2024 09:00:54,28.377,8.7327
06/11/2024 09:01:54,28.413,8.7327
06/11/2024 09:02:54,28.448,8.7327
06/11/2024 09:03:54,28.484,8.7329
06/11/2024 09:04:54,28.52,8.7329
06/11/2024 09:05:54,28.557,8.7329
06/11/2024 09:06:54,28.593,8.7329
06/11/2024 09:07:54,28.63,8.7327
06/11/2024 09:08:54,28.665,8.7327
06/11/2024 09:09:54,28.703,8.7327
06/11/2024 09:10:54,28.74,8.7327
06/11/2024 09:11:54,28.777,8.7323
06/11/2024 09:12:54,28.815,8.7317
06/11/2024 09:13:54,28.852,8.7317
06/11/2024 09:14:54,28.889,8.7319
06/11/2024 09:15:54,28.927,8.7325
06/11/2024 09:16:54,28.964,8.7327
06/11/2024 09:17:54,29.001,8.7327
06/11/2024 09:18:54,29.039,8.7327
06/11/2024 09:19:54,29.078,8.7319
06/11/2024 09:20:54,29.115,8.7319
06/11/2024 09:21:54,29.143,8.7329
06/11/2024 09:22:54,29.191,8.7329
06/11/2024 09:23:54,29.23,8.7329
06/11/2024 09:24:54,29.258,8.7321
06/11/2024 09:25:54,29.307,8.7327
06/11/2024 09:26:54,29.344,8.7327
06/11/2024 09:27:54,29.383,8.7329
06/11/2024 09:28:54,29.422,8.7329
06/11/2024 09:29:54,29.461,8.7329
06/11/2024 09:30:54,29.499,8.7329
06/11/2024 09:31:54,29.538,8.7327
06/11/2024 09:32:54,29.577,8.7317
06/11/2024 09:33:54,29.616,8.7316
06/11/2024 09:34:54,29.655,8.7329
06/11/2024 09:35:54,29.695,8.7329
06/11/2024 09:36:54,29.734,8.7329
06/11/2024 09:37:54,29.773,8.7331
06/11/2024 09:38:54,29.812,8.7333
06/11/2024 09:39:54,29.851,8.7333
06/11/2024 09:40:54,29.891,8.7335
06/11/2024 09:41:54,29.93,8.7335
06/11/2024 09:42:54,29.969,8.7335
06/11/2024 09:43:54,30.008,8.7329
06/11/2024 09:44:54,30.048,8.7331
06/11/2024 09:45:54,30.088,8.7331
06/11/2024 09:46:54,30.128,8.7333
06/11/2024 09:47:54,30.167,8.7333
06/11/2024 09:48:54,30.208,8.7333
06/11/2024 09:49:54,30.247,8.7333
06/11/2024 09:50:54,30.287,8.7331
06/11/2024 09:51:54,30.328,8.7331
06/11/2024 09:52:54,30.367,8.7333
06/11/2024 09:53:54,30.406,8.7333
06/11/2024 09:54:54,30.447,8.7333
06/11/2024 09:55:54,30.487,8.7333
06/11/2024 09:56:54,30.528,8.7333
06/11/2024 09:57:54,30.567,8.7333
06/11/2024 09:58:54,30.608,8.7333
06/11/2024 09:59:54,30.65,8.7333
06/11/2024 10:00:54,30.689,8.7333
06/11/2024 10:01:54,30.73,8.7333
06/11/2024 10:02:54,30.771,8.7337
06/11/2024 10:03:54,30.811,8.7339
06/11/2024 10:04:54,30.852,8.7339
06/11/2024 10:05:54,30.892,8.7339
06/11/2024 10:06:54,30.933,8.7335
06/11/2024 10:07:54,30.973,8.7335
06/11/2024 10:08:54,31.012,8.7337
06/11/2024 10:09:54,31.052,8.7337
06/11/2024 10:10:54,31.093,8.7337
06/11/2024 10:11:54,31.133,8.7337
06/11/2024 10:12:54,31.173,8.7337
06/11/2024 10:13:54,31.212,8.7337
06/11/2024 10:14:54,31.252,8.7337
06/11/2024 10:15:54,31.292,8.7337
06/11/2024 10:16:54,31.332,8.7337
06/11/2024 10:17:54,31.373,8.7339
06/11/2024 10:18:54,31.413,8.7339
06/11/2024 10:19:54,31.453,8.7339
06/11/2024 10:20:54,31.492,8.7339
06/11/2024 10:21:54,31.534,8.7339
06/11/2024 10:22:54,31.574,8.7339
06/11/2024 10:23:54,31.615,8.7339
06/11/2024 10:24:54,31.655,8.7337
06/11/2024 10:25:54,31.697,8.7337
06/11/2024 10:26:54,31.737,8.7337
06/11/2024 10:27:54,31.777,8.7339
06/11/2024 10:28:54,31.817,8.7343
06/11/2024 10:29:54,31.858,8.7343
06/11/2024 10:30:54,31.898,8.7343
06/11/2024 10:31:54,31.938,8.7343
06/11/2024 10:32:54,31.978,8.7341
06/11/2024 10:33:54,32.02,8.7341
06/11/2024 10:34:54,32.06,8.7341
06/11/2024 10:35:54,32.1,8.7339
06/11/2024 10:36:54,32.142,8.7343
06/11/2024 10:37:54,32.182,8.7343
06/11/2024 10:38:54,32.222,8.7343
06/11/2024 10:39:54,32.262,8.7345
06/11/2024 10:40:54,32.302,8.7345
06/11/2024 10:41:54,32.344,8.7345
06/11/2024 10:42:54,32.385,8.7343
06/11/2024 10:43:54,32.425,8.7341
06/11/2024 10:44:54,32.465,8.7341
06/11/2024 10:45:54,32.505,8.7341
06/11/2024 10:46:54,32.546,8.7343
06/11/2024 10:47:54,32.586,8.7343
06/11/2024 10:48:54,32.626,8.7343
06/11/2024 10:49:54,32.667,8.7343
06/11/2024 10:50:54,32.707,8.7343
06/11/2024 10:51:54,32.747,8.7345
06/11/2024 10:52:54,32.786,8.7345
06/11/2024 10:53:54,32.827,8.7345
06/11/2024 10:54:54,32.867,8.7345
06/11/2024 10:55:54,32.907,8.7345
06/11/2024 10:56:54,32.946,8.7345
06/11/2024 10:57:54,32.987,8.7347
06/11/2024 10:58:54,33.026,8.7347
06/11/2024 10:59:54,33.066,8.7347
06/11/2024 11:00:54,33.105,8.7345
06/11/2024 11:01:54,33.146,8.7345
06/11/2024 11:02:54,33.185,8.7345
06/11/2024 11:03:54,33.224,8.7347
06/11/2024 11:04:54,33.263,8.7347
06/11/2024 11:05:54,33.303,8.7349
06/11/2024 11:06:54,33.342,8.7349
06/11/2024 11:07:54,33.381,8.735
06/11/2024 11:08:54,33.421,8.735
06/11/2024 11:09:54,33.46,8.735
06/11/2024 11:10:54,33.499,8.735
06/11/2024 11:11:54,33.538,8.735
06/11/2024 11:12:54,33.577,8.735
06/11/2024 11:13:54,33.616,8.735
06/11/2024 11:14:54,33.654,8.735
06/11/2024 11:15:54,33.693,8.7349
06/11/2024 11:16:54,33.732,8.7349
06/11/2024 11:17:54,33.77,8.7352
06/11/2024 11:18:54,33.807,8.7352
06/11/2024 11:19:54,33.847,8.7352
06/11/2024 11:20:54,33.884,8.7341
06/11/2024 11:21:54,33.922,8.7352
06/11/2024 11:22:54,33.96,8.7352
06/11/2024 11:23:54,33.997,8.7352
06/11/2024 11:24:54,34.035,8.7352
06/11/2024 11:25:54,34.073,8.7352
06/11/2024 11:26:54,34.109,8.7352
06/11/2024 11:27:54,34.147,8.7352
06/11/2024 11:28:54,34.183,8.7352
06/11/2024 11:29:54,34.221,8.7352
06/11/2024 11:30:54,34.257,8.7354
06/11/2024 11:31:54,34.293,8.7354
06/11/2024 11:32:54,34.329,8.7356
06/11/2024 11:33:54,34.367,8.7356
06/11/2024 11:34:54,34.403,8.7356
06/11/2024 11:35:54,34.44,8.7352
06/11/2024 11:36:54,34.474,8.7352
06/11/2024 11:37:54,34.511,8.7352
06/11/2024 11:38:54,34.547,8.7339
06/11/2024 11:39:54,34.583,8.7339
06/11/2024 11:40:54,34.62,8.7343
06/11/2024 11:41:54,34.654,8.7343
06/11/2024 11:42:54,34.689,8.7343
06/11/2024 11:43:54,34.725,8.7352
06/11/2024 11:44:54,34.759,8.7354
06/11/2024 11:45:54,34.793,8.7354
06/11/2024 11:46:54,34.83,8.7354
06/11/2024 11:47:54,34.863,8.7354
06/11/2024 11:48:54,34.898,8.7354
06/11/2024 11:49:54,34.933,8.7354
06/11/2024 11:50:54,34.966,8.7354
06/11/2024 11:51:54,35.001,8.7356
06/11/2024 11:52:54,35.034,8.7356
06/11/2024 11:53:54,35.069,8.7356
06/11/2024 11:54:54,35.104,8.7356
06/11/2024 11:55:54,35.135,8.7356
06/11/2024 11:56:54,35.168,8.7356
06/11/2024 11:57:54,35.202,8.7356
06/11/2024 11:58:54,35.235,8.7354
06/11/2024 11:59:54,35.267,8.7354
06/11/2024 12:00:54,35.3,8.7356
06/11/2024 12:01:54,35.332,8.7356
06/11/2024 12:02:54,35.365,8.7356
06/11/2024 12:03:54,35.397,8.7358
06/11/2024 12:04:54,35.43,8.7358
06/11/2024 12:05:54,35.46,8.7358
06/11/2024 12:06:54,35.49,8.7356
06/11/2024 12:07:54,35.522,8.7356
06/11/2024 12:08:54,35.554,8.7356
06/11/2024 12:09:54,35.584,8.7356
06/11/2024 12:10:54,35.616,8.7356
06/11/2024 12:11:54,35.646,8.7354
06/11/2024 12:12:54,35.676,8.7356
06/11/2024 12:13:54,35.706,8.7358
06/11/2024 12:14:54,35.736,8.7358
06/11/2024 12:15:54,35.765,8.7358
06/11/2024 12:16:54,35.795,8.7358
06/11/2024 12:17:54,35.824,8.7358
06/11/2024 12:18:54,35.852,8.7358
06/11/2024 12:19:54,35.881,8.7358
06/11/2024 12:20:54,35.909,8.7358
06/11/2024 12:21:54,35.936,8.7358
06/11/2024 12:22:54,35.965,8.7358
06/11/2024 12:23:54,35.992,8.7358
06/11/2024 12:24:54,36.02,8.7358
06/11/2024 12:25:54,36.047,8.7358
06/11/2024 12:26:54,36.072,8.7358
06/11/2024 12:27:54,36.099,8.7358
06/11/2024 12:28:54,36.125,8.7358
06/11/2024 12:29:54,36.15,8.7358
06/11/2024 12:30:54,36.175,8.7358
06/11/2024 12:31:54,36.2,8.7358
06/11/2024 12:32:54,36.226,8.7358
06/11/2024 12:33:54,36.249,8.7358
06/11/2024 12:34:54,36.273,8.7358
06/11/2024 12:35:54,36.297,8.7358
06/11/2024 12:36:54,36.32,8.7358
06/11/2024 12:37:54,36.346,8.7358
06/11/2024 12:38:54,36.368,8.7358
06/11/2024 12:39:54,36.391,8.7358
06/11/2024 12:40:54,36.413,8.7358
06/11/2024 12:41:54,36.435,8.736
06/11/2024 12:42:54,36.457,8.736
06/11/2024 12:43:54,36.478,8.736
06/11/2024 12:44:54,36.5,8.7358
06/11/2024 12:45:54,36.522,8.7358
06/11/2024 12:46:54,36.544,8.7358
06/11/2024 12:47:54,36.564,8.7358
06/11/2024 12:48:54,36.584,8.7358
06/11/2024 12:49:54,36.605,8.7358
06/11/2024 12:50:54,36.625,8.7358
06/11/2024 12:51:54,36.645,8.7358
06/11/2024 12:52:54,36.664,8.7358
06/11/2024 12:53:54,36.685,8.7358
06/11/2024 12:54:54,36.703,8.7358
06/11/2024 12:55:54,36.722,8.736
06/11/2024 12:56:54,36.741,8.736
06/11/2024 12:57:54,36.759,8.736
06/11/2024 12:58:54,36.778,8.736
06/11/2024 12:59:54,36.797,8.736
06/11/2024 13:00:54,36.815,8.736
06/11/2024 13:01:54,36.832,8.736
06/11/2024 13:02:54,36.851,8.736
06/11/2024 13:03:54,36.868,8.736
06/11/2024 13:04:54,36.885,8.736
06/11/2024 13:05:54,36.904,8.736
06/11/2024 13:06:54,36.921,8.736
06/11/2024 13:07:54,36.938,8.7358
06/11/2024 13:08:54,36.953,8.736
06/11/2024 13:09:54,36.97,8.736
06/11/2024 13:10:54,36.987,8.736
06/11/2024 13:11:54,37.004,8.736
06/11/2024 13:12:54,37.02,8.736
06/11/2024 13:13:54,37.037,8.736
06/11/2024 13:14:54,37.052,8.736
06/11/2024 13:15:54,37.068,8.7358
06/11/2024 13:16:54,37.085,8.7358
06/11/2024 13:17:54,37.098,8.7358
06/11/2024 13:18:54,37.115,8.7358
06/11/2024 13:19:54,37.131,8.7358
06/11/2024 13:20:54,37.144,8.736
06/11/2024 13:21:54,37.158,8.736
06/11/2024 13:22:54,37.174,8.736
06/11/2024 13:23:54,37.187,8.736
06/11/2024 13:24:54,37.203,8.736
06/11/2024 13:25:54,37.218,8.736
06/11/2024 13:26:54,37.232,8.736
06/11/2024 13:27:54,37.245,8.736
06/11/2024 13:28:54,37.259,8.736
06/11/2024 13:29:54,37.273,8.736
06/11/2024 13:30:54,37.286,8.736
06/11/2024 13:31:54,37.3,8.736
06/11/2024 13:32:54,37.314,8.736
06/11/2024 13:33:54,37.328,8.7358
06/11/2024 13:34:54,37.343,8.7358
06/11/2024 13:35:54,37.355,8.7358
06/11/2024 13:36:54,37.369,8.7358
06/11/2024 13:37:54,37.382,8.736
06/11/2024 13:38:54,37.396,8.736
06/11/2024 13:39:54,37.41,8.736
06/11/2024 13:40:54,37.422,8.736
06/11/2024 13:41:54,37.436,8.736
06/11/2024 13:42:54,37.448,8.736
06/11/2024 13:43:54,37.461,8.736
06/11/2024 13:44:54,37.475,8.736
06/11/2024 13:45:54,37.487,8.736
06/11/2024 13:46:54,37.501,8.736
06/11/2024 13:47:54,37.515,8.736
06/11/2024 13:48:54,37.527,8.736
06/11/2024 13:49:54,37.54,8.736
06/11/2024 13:50:54,37.552,8.736
06/11/2024 13:51:54,37.566,8.736
06/11/2024 13:52:54,37.58,8.736
06/11/2024 13:53:54,37.592,8.736
06/11/2024 13:54:54,37.606,8.736
06/11/2024 13:55:54,37.618,8.736
06/11/2024 13:56:54,37.632,8.736
06/11/2024 13:57:54,37.642,8.736
06/11/2024 13:58:54,37.656,8.736
06/11/2024 13:59:54,37.669,8.736
06/11/2024 14:00:54,37.682,8.736
06/11/2024 14:01:54,37.694,8.736
06/11/2024 14:02:54,37.707,8.736
06/11/2024 14:03:54,37.719,8.736
06/11/2024 14:04:54,37.733,8.736
06/11/2024 14:05:54,37.745,8.7358
06/11/2024 14:06:54,37.757,8.7358
06/11/2024 14:07:54,37.769,8.7358
06/11/2024 14:08:54,37.781,8.736
06/11/2024 14:09:54,37.795,8.736
06/11/2024 14:10:54,37.807,8.736
06/11/2024 14:11:54,37.821,8.736
06/11/2024 14:12:54,37.833,8.736
06/11/2024 14:13:54,37.845,8.736
06/11/2024 14:14:54,37.859,8.736
06/11/2024 14:15:54,37.871,8.736
06/11/2024 14:16:54,37.885,8.736
06/11/2024 14:17:54,37.897,8.736
06/11/2024 14:18:54,37.911,8.736
06/11/2024 14:19:54,37.923,8.736
06/11/2024 14:20:54,37.937,8.736
06/11/2024 14:21:54,37.947,8.736
06/11/2024 14:22:54,37.961,8.736
06/11/2024 14:23:54,37.975,8.736
06/11/2024 14:24:54,37.987,8.736
06/11/2024 14:25:54,38.001,8.736
06/11/2024 14:26:54,38.013,8.736
06/11/2024 14:27:54,38.027,8.736
06/11/2024 14:28:54,38.039,8.736
06/11/2024 14:29:54,38.051,8.736
06/11/2024 14:30:54,38.065,8.736
06/11/2024 14:31:54,38.077,8.736
06/11/2024 14:32:54,38.091,8.736
06/11/2024 14:33:54,38.103,8.736
06/11/2024 14:34:54,38.115,8.736
06/11/2024 14:35:54,38.127,8.736
06/11/2024 14:36:54,38.139,8.736
06/11/2024 14:37:54,38.152,8.736
06/11/2024 14:38:54,38.164,8.736
06/11/2024 14:39:54,38.178,8.736
06/11/2024 14:40:54,38.188,8.736
06/11/2024 14:41:54,38.2,8.736
06/11/2024 14:42:54,38.212,8.736
06/11/2024 14:43:54,38.226,8.736
06/11/2024 14:44:54,38.237,8.736
06/11/2024 14:45:54,38.247,8.736
06/11/2024 14:46:54,38.259,8.736
06/11/2024 14:47:54,38.271,8.736
06/11/2024 14:48:54,38.282,8.736
06/11/2024 14:49:54,38.294,8.736
06/11/2024 14:50:54,38.306,8.736
06/11/2024 14:51:54,38.318,8.736
06/11/2024 14:52:54,38.329,8.736
06/11/2024 14:53:54,38.341,8.736
06/11/2024 14:54:54,38.351,8.736
06/11/2024 14:55:54,38.362,8.7358
06/11/2024 14:56:54,38.374,8.736
06/11/2024 14:57:54,38.384,8.736
06/11/2024 14:58:54,38.397,8.736
06/11/2024 14:59:54,38.407,8.736
06/11/2024 15:00:54,38.417,8.736
06/11/2024 15:01:54,38.428,8.736
06/11/2024 15:02:54,38.438,8.736
06/11/2024 15:03:54,38.449,8.736
06/11/2024 15:04:54,38.458,8.736
06/11/2024 15:05:54,38.468,8.736
06/11/2024 15:06:54,38.48,8.736
06/11/2024 15:07:54,38.489,8.736
06/11/2024 15:08:54,38.499,8.736
06/11/2024 15:09:54,38.51,8.736
06/11/2024 15:10:54,38.52,8.736
06/11/2024 15:11:54,38.531,8.736
06/11/2024 15:12:54,38.539,8.736
06/11/2024 15:13:54,38.548,8.736
06/11/2024 15:14:54,38.557,8.736
06/11/2024 15:15:54,38.567,8.736
06/11/2024 15:16:54,38.576,8.736
06/11/2024 15:17:54,38.587,8.736
06/11/2024 15:18:54,38.595,8.736
06/11/2024 15:19:54,38.604,8.736
06/11/2024 15:20:54,38.613,8.736
06/11/2024 15:21:54,38.621,8.736
06/11/2024 15:22:54,38.63,8.736
06/11/2024 15:23:54,38.637,8.736
06/11/2024 15:24:54,38.646,8.7349
06/11/2024 15:25:54,38.655,8.7352
06/11/2024 15:26:54,38.662,8.7352
06/11/2024 15:27:54,38.67,8.7354
06/11/2024 15:28:54,38.679,8.736
06/11/2024 15:29:54,38.686,8.736
06/11/2024 15:30:54,38.693,8.736
06/11/2024 15:31:54,38.702,8.736
06/11/2024 15:32:54,38.709,8.736
06/11/2024 15:33:54,38.716,8.736
06/11/2024 15:34:54,38.723,8.736
06/11/2024 15:35:54,38.73,8.736
06/11/2024 15:36:54,38.737,8.736
06/11/2024 15:37:54,38.742,8.736
06/11/2024 15:38:54,38.749,8.736
06/11/2024 15:39:54,38.756,8.736
06/11/2024 15:40:54,38.761,8.736
06/11/2024 15:41:54,38.768,8.736
06/11/2024 15:42:54,38.774,8.736
06/11/2024 15:43:54,38.781,8.736
06/11/2024 15:44:54,38.786,8.736
06/11/2024 15:45:54,38.791,8.736
06/11/2024 15:46:54,38.796,8.736
06/11/2024 15:47:54,38.802,8.736
06/11/2024 15:48:54,38.805,8.736
06/11/2024 15:49:54,38.81,8.736
06/11/2024 15:50:54,38.816,8.736
06/11/2024 15:51:54,38.821,8.736
06/11/2024 15:52:54,38.824,8.736
06/11/2024 15:53:54,38.83,8.736
06/11/2024 15:54:54,38.833,8.736
06/11/2024 15:55:54,38.837,8.736
06/11/2024 15:56:54,38.84,8.736
06/11/2024 15:57:54,38.844,8.736
06/11/2024 15:58:54,38.847,8.736
06/11/2024 15:59:54,38.851,8.736
06/11/2024 16:00:54,38.854,8.736
06/11/2024 16:01:54,38.858,8.736
06/11/2024 16:02:54,38.859,8.736
06/11/2024 16:03:54,38.861,8.7349
06/11/2024 16:04:54,38.863,8.735
06/11/2024 16:05:54,38.866,8.7352
06/11/2024 16:06:54,38.868,8.7354
06/11/2024 16:07:54,38.87,8.736
06/11/2024 16:08:54,38.872,8.736
06/11/2024 16:09:54,38.873,8.736
06/11/2024 16:10:54,38.875,8.736
06/11/2024 16:11:54,38.877,8.736
06/11/2024 16:12:54,38.879,8.736
06/11/2024 16:13:54,38.879,8.736
06/11/2024 16:14:54,38.88,8.736
06/11/2024 16:15:54,38.88,8.736
06/11/2024 16:16:54,38.882,8.736
06/11/2024 16:17:54,38.882,8.736
06/11/2024 16:18:54,38.882,8.736
06/11/2024 16:19:54,38.882,8.736
06/11/2024 16:20:54,38.882,8.736
06/11/2024 16:21:54,38.882,8.736
06/11/2024 16:22:54,38.882,8.736
06/11/2024 16:23:54,38.882,8.7362
06/11/2024 16:24:54,38.882,8.7362
06/11/2024 16:25:54,38.88,8.7362
06/11/2024 16:26:54,38.88,8.7352
06/11/2024 16:27:54,38.879,8.7352
06/11/2024 16:28:54,38.879,8.7354
06/11/2024 16:29:54,38.877,8.7356
06/11/2024 16:30:54,38.875,8.7362
06/11/2024 16:31:54,38.873,8.7362
06/11/2024 16:32:54,38.872,8.7364
06/11/2024 16:33:54,38.87,8.7364
06/11/2024 16:34:54,38.868,8.7364
06/11/2024 16:35:54,38.866,8.7364
06/11/2024 16:36:54,38.865,8.7364
06/11/2024 16:37:54,38.863,8.7364
06/11/2024 16:38:54,38.859,8.7364
06/11/2024 16:39:54,38.858,8.7364
06/11/2024 16:40:54,38.854,8.7366
06/11/2024 16:41:54,38.852,8.7366
06/11/2024 16:42:54,38.849,8.7366
06/11/2024 16:43:54,38.845,8.7356
06/11/2024 16:44:54,38.842,8.7356
06/11/2024 16:45:54,38.838,8.736
06/11/2024 16:46:54,38.835,8.736
06/11/2024 16:47:54,38.831,8.7362
06/11/2024 16:48:54,38.828,8.7366
06/11/2024 16:49:54,38.824,8.7366
06/11/2024 16:50:54,38.821,8.7366
06/11/2024 16:51:54,38.816,8.7369
06/11/2024 16:52:54,38.812,8.7371
06/11/2024 16:53:54,38.807,8.7371
06/11/2024 16:54:54,38.803,8.7375
06/11/2024 16:55:54,38.798,8.7375
06/11/2024 16:56:54,38.793,8.7375
06/11/2024 16:57:54,38.788,8.7373
06/11/2024 16:58:54,38.784,8.7377
06/11/2024 16:59:54,38.779,8.7377
06/11/2024 17:00:54,38.774,8.7377
06/11/2024 17:01:54,38.767,8.7375
06/11/2024 17:02:54,38.761,8.7377
06/11/2024 17:03:54,38.754,8.7381
06/11/2024 17:04:54,38.749,8.7381
06/11/2024 17:05:54,38.742,8.7381
06/11/2024 17:06:54,38.735,8.7379
06/11/2024 17:07:54,38.73,8.7379
06/11/2024 17:08:54,38.723,8.7373
06/11/2024 17:09:54,38.716,8.7373
06/11/2024 17:10:54,38.709,8.7373
06/11/2024 17:11:54,38.702,8.7371
06/11/2024 17:12:54,38.695,8.7383
06/11/2024 17:13:54,38.688,8.7383
06/11/2024 17:14:54,38.681,8.7385
06/11/2024 17:15:54,38.672,8.7385
06/11/2024 17:16:54,38.665,8.7385
06/11/2024 17:17:54,38.658,8.7389
06/11/2024 17:18:54,38.649,8.7389
06/11/2024 17:19:54,38.641,8.7389
06/11/2024 17:20:54,38.634,8.7389
06/11/2024 17:21:54,38.625,8.7389
06/11/2024 17:22:54,38.616,8.7389
06/11/2024 17:23:54,38.609,8.7389
06/11/2024 17:24:54,38.601,8.7389
06/11/2024 17:25:54,38.592,8.7389
06/11/2024 17:26:54,38.583,8.7389
06/11/2024 17:27:54,38.574,8.7389
06/11/2024 17:28:54,38.566,8.7389
06/11/2024 17:29:54,38.555,8.7389
06/11/2024 17:30:54,38.546,8.7389
06/11/2024 17:31:54,38.536,8.7389
06/11/2024 17:32:54,38.527,8.7389
06/11/2024 17:33:54,38.519,8.739
06/11/2024 17:34:54,38.51,8.739
06/11/2024 17:35:54,38.499,8.739
06/11/2024 17:36:54,38.489,8.739
06/11/2024 17:37:54,38.48,8.739
06/11/2024 17:38:54,38.47,8.739
06/11/2024 17:39:54,38.459,8.739
06/11/2024 17:40:54,38.449,8.739
06/11/2024 17:41:54,38.44,8.739
06/11/2024 17:42:54,38.43,8.739
06/11/2024 17:43:54,38.419,8.739
06/11/2024 17:44:54,38.409,8.739
06/11/2024 17:45:54,38.4,8.739
06/11/2024 17:46:54,38.39,8.739
06/11/2024 17:47:54,38.379,8.739
06/11/2024 17:48:54,38.369,8.739
06/11/2024 17:49:54,38.358,8.739
06/11/2024 17:50:54,38.346,8.739
06/11/2024 17:51:54,38.334,8.739
06/11/2024 17:52:54,38.325,8.7377
06/11/2024 17:53:54,38.313,8.7377
06/11/2024 17:54:54,38.303,8.7379
06/11/2024 17:55:54,38.292,8.7389
06/11/2024 17:56:54,38.28,8.7389
06/11/2024 17:57:54,38.268,8.7389
06/11/2024 17:58:54,38.256,8.739
06/11/2024 17:59:54,38.245,8.739
06/11/2024 18:00:54,38.233,8.739
06/11/2024 18:01:54,38.221,8.739
06/11/2024 18:02:54,38.209,8.739
06/11/2024 18:03:54,38.198,8.739
06/11/2024 18:04:54,38.185,8.739
06/11/2024 18:05:54,38.172,8.739
06/11/2024 18:06:54,38.16,8.739
06/11/2024 18:07:54,38.146,8.739
06/11/2024 18:08:54,38.134,8.739
06/11/2024 18:09:54,38.12,8.739
06/11/2024 18:10:54,38.108,8.739
06/11/2024 18:11:54,38.094,8.739
06/11/2024 18:12:54,38.081,8.739
06/11/2024 18:13:54,38.068,8.739
06/11/2024 18:14:54,38.055,8.739
06/11/2024 18:15:54,38.039,8.739
06/11/2024 18:16:54,38.025,8.739
06/11/2024 18:17:54,38.01,8.739
06/11/2024 18:18:54,37.996,8.739
06/11/2024 18:19:54,37.98,8.739
06/11/2024 18:20:54,37.966,8.739
06/11/2024 18:21:54,37.949,8.739
06/11/2024 18:22:54,37.933,8.739
06/11/2024 18:23:54,37.918,8.739
06/11/2024 18:24:54,37.902,8.739
06/11/2024 18:25:54,37.887,8.739
06/11/2024 18:26:54,37.869,8.739
06/11/2024 18:27:54,37.852,8.739
06/11/2024 18:28:54,37.835,8.739
06/11/2024 18:29:54,37.819,8.739
06/11/2024 18:30:54,37.802,8.739
06/11/2024 18:31:54,37.785,8.739
06/11/2024 18:32:54,37.766,8.739
06/11/2024 18:33:54,37.749,8.739
06/11/2024 18:34:54,37.73,8.739
06/11/2024 18:35:54,37.713,8.739
06/11/2024 18:36:54,37.694,8.739
06/11/2024 18:37:54,37.675,8.739
06/11/2024 18:38:54,37.656,8.739
06/11/2024 18:39:54,37.637,8.739
06/11/2024 18:40:54,37.618,8.739
06/11/2024 18:41:54,37.599,8.739
06/11/2024 18:42:54,37.578,8.739
06/11/2024 18:43:54,37.558,8.739
06/11/2024 18:44:54,37.535,8.739
06/11/2024 18:45:54,37.513,8.739
06/11/2024 18:46:54,37.491,8.739
06/11/2024 18:47:54,37.467,8.739
06/11/2024 18:48:54,37.443,8.7389
06/11/2024 18:49:54,37.418,8.7389
06/11/2024 18:50:54,37.394,8.7389
06/11/2024 18:51:54,37.37,8.739
06/11/2024 18:52:54,37.346,8.739
06/11/2024 18:53:54,37.321,8.739
06/11/2024 18:54:54,37.295,8.739
06/11/2024 18:55:54,37.269,8.739
06/11/2024 18:56:54,37.244,8.739
06/11/2024 18:57:54,37.216,8.739
06/11/2024 18:58:54,37.191,8.739
06/11/2024 18:59:54,37.165,8.739
06/11/2024 19:00:54,37.138,8.739
06/11/2024 19:01:54,37.11,8.739
06/11/2024 19:02:54,37.086,8.739
06/11/2024 19:03:54,37.059,8.7389
06/11/2024 19:04:54,37.032,8.7389
06/11/2024 19:05:54,37.006,8.739
06/11/2024 19:06:54,36.979,8.739
06/11/2024 19:07:54,36.952,8.739
06/11/2024 19:08:54,36.924,8.739
06/11/2024 19:09:54,36.899,8.739
06/11/2024 19:10:54,36.872,8.739
06/11/2024 19:11:54,36.844,8.739
06/11/2024 19:12:54,36.817,8.739
06/11/2024 19:13:54,36.79,8.7389
06/11/2024 19:14:54,36.764,8.7389
06/11/2024 19:15:54,36.735,8.7389
06/11/2024 19:16:54,36.708,8.739
06/11/2024 19:17:54,36.683,8.739
06/11/2024 19:18:54,36.656,8.739
06/11/2024 19:19:54,36.627,8.739
06/11/2024 19:20:54,36.601,8.739
06/11/2024 19:21:54,36.574,8.739
06/11/2024 19:22:54,36.547,8.739
06/11/2024 19:23:54,36.518,8.739
06/11/2024 19:24:54,36.491,8.739
06/11/2024 19:25:54,36.464,8.7389
06/11/2024 19:26:54,36.437,8.7389
06/11/2024 19:27:54,36.408,8.7389
06/11/2024 19:28:54,36.381,8.7389
06/11/2024 19:29:54,36.354,8.7389
06/11/2024 19:30:54,36.327,8.7389
06/11/2024 19:31:54,36.298,8.7389
06/11/2024 19:32:54,36.271,8.739
06/11/2024 19:33:54,36.243,8.739
06/11/2024 19:34:54,36.216,8.739
06/11/2024 19:35:54,36.189,8.7389
06/11/2024 19:36:54,36.16,8.7389
06/11/2024 19:37:54,36.131,8.7389
06/11/2024 19:38:54,36.104,8.7389
06/11/2024 19:39:54,36.077,8.7389
06/11/2024 19:40:54,36.049,8.739
06/11/2024 19:41:54,36.022,8.739
06/11/2024 19:42:54,35.993,8.739
06/11/2024 19:43:54,35.966,8.739
06/11/2024 19:44:54,35.938,8.739
06/11/2024 19:45:54,35.909,8.739
06/11/2024 19:46:54,35.882,8.739
06/11/2024 19:47:54,35.854,8.739
06/11/2024 19:48:54,35.825,8.739
06/11/2024 19:49:54,35.798,8.739
06/11/2024 19:50:54,35.772,8.739
06/11/2024 19:51:54,35.743,8.7389
06/11/2024 19:52:54,35.715,8.739
06/11/2024 19:53:54,35.688,8.739
06/11/2024 19:54:54,35.659,8.739
06/11/2024 19:55:54,35.632,8.739
06/11/2024 19:56:54,35.604,8.739
06/11/2024 19:57:54,35.576,8.739
06/11/2024 19:58:54,35.549,8.739
06/11/2024 19:59:54,35.52,8.739
06/11/2024 20:00:54,35.492,8.739
06/11/2024 20:01:54,35.465,8.739
06/11/2024 20:02:54,35.437,8.7392
06/11/2024 20:03:54,35.408,8.7392
06/11/2024 20:04:54,35.382,8.7392
06/11/2024 20:05:54,35.353,8.7392
06/11/2024 20:06:54,35.325,8.7392
06/11/2024 20:07:54,35.298,8.7394
06/11/2024 20:08:54,35.27,8.7394
06/11/2024 20:09:54,35.242,8.7394
06/11/2024 20:10:54,35.213,8.7394
06/11/2024 20:11:54,35.187,8.7394
06/11/2024 20:12:54,35.158,8.7396
06/11/2024 20:13:54,35.13,8.7396
06/11/2024 20:14:54,35.104,8.7396
06/11/2024 20:15:54,35.077,8.7398
06/11/2024 20:16:54,35.05,8.7398
06/11/2024 20:17:54,35.021,8.74
06/11/2024 20:18:54,34.994,8.7404
06/11/2024 20:19:54,34.966,8.7404
06/11/2024 20:20:54,34.938,8.7404
06/11/2024 20:21:54,34.911,8.7402
06/11/2024 20:22:54,34.883,8.7402
06/11/2024 20:23:54,34.856,8.7402
06/11/2024 20:24:54,34.828,8.7408
06/11/2024 20:25:54,34.802,8.741
06/11/2024 20:26:54,34.773,8.741
06/11/2024 20:27:54,34.745,8.741
06/11/2024 20:28:54,34.719,8.741
06/11/2024 20:29:54,34.691,8.741
06/11/2024 20:30:54,34.664,8.741
06/11/2024 20:31:54,34.636,8.7413
06/11/2024 20:32:54,34.61,8.7413
06/11/2024 20:33:54,34.583,8.7415
06/11/2024 20:34:54,34.555,8.7415
06/11/2024 20:35:54,34.519,8.7415
06/11/2024 20:36:54,34.501,8.7417
06/11/2024 20:37:54,34.474,8.7417
06/11/2024 20:38:54,34.446,8.7417
06/11/2024 20:39:54,34.42,8.7415
06/11/2024 20:40:54,34.394,8.7417
06/11/2024 20:41:54,34.366,8.7417
06/11/2024 20:42:54,34.339,8.7417
06/11/2024 20:43:54,34.313,8.7417
06/11/2024 20:44:54,34.287,8.7417
06/11/2024 20:45:54,34.259,8.7419
06/11/2024 20:46:54,34.232,8.7419
06/11/2024 20:47:54,34.206,8.7419
06/11/2024 20:48:54,34.18,8.7419
06/11/2024 20:49:54,34.153,8.7419
06/11/2024 20:50:54,34.127,8.7419
06/11/2024 20:51:54,34.101,8.7419
06/11/2024 20:52:54,34.075,8.7419
06/11/2024 20:53:54,34.048,8.7419
06/11/2024 20:54:54,34.022,8.7419
06/11/2024 20:55:54,33.996,8.7417
06/11/2024 20:56:54,33.97,8.7417
06/11/2024 20:57:54,33.943,8.7419
06/11/2024 20:58:54,33.917,8.7419
06/11/2024 20:59:54,33.891,8.7419
06/11/2024 21:00:54,33.866,8.7419
06/11/2024 21:01:54,33.84,8.7419
06/11/2024 21:02:54,33.814,8.7419
06/11/2024 21:03:54,33.788,8.7419
06/11/2024 21:04:54,33.763,8.7419
06/11/2024 21:05:54,33.737,8.7419
06/11/2024 21:06:54,33.711,8.7419
06/11/2024 21:07:54,33.686,8.7419
06/11/2024 21:08:54,33.66,8.7419
06/11/2024 21:09:54,33.634,8.7419
06/11/2024 21:10:54,33.61,8.7419
06/11/2024 21:11:54,33.584,8.7419
06/11/2024 21:12:54,33.559,8.7419
06/11/2024 21:13:54,33.533,8.7419
06/11/2024 21:14:54,33.509,8.7419
06/11/2024 21:15:54,33.482,8.7419
06/11/2024 21:16:54,33.458,8.7419
06/11/2024 21:17:54,33.432,8.7419
06/11/2024 21:18:54,33.408,8.7419
06/11/2024 21:19:54,33.383,8.7419
06/11/2024 21:20:54,33.359,8.7419
06/11/2024 21:21:54,33.333,8.7419
06/11/2024 21:22:54,33.308,8.7419
06/11/2024 21:23:54,33.284,8.7419
06/11/2024 21:24:54,33.26,8.7419
06/11/2024 21:25:54,33.235,8.7419
06/11/2024 21:26:54,33.209,8.7419
06/11/2024 21:27:54,33.185,8.7415
06/11/2024 21:28:54,33.152,8.7415
06/11/2024 21:29:54,33.138,8.7415
06/11/2024 21:30:54,33.113,8.7415
06/11/2024 21:31:54,33.089,8.7415
06/11/2024 21:32:54,33.065,8.7417
06/11/2024 21:33:54,33.04,8.7419
06/11/2024 21:34:54,33.016,8.7419
06/11/2024 21:35:54,32.992,8.7419
06/11/2024 21:36:54,32.967,8.7419
06/11/2024 21:37:54,32.943,8.7419
06/11/2024 21:38:54,32.92,8.7419
06/11/2024 21:39:54,32.896,8.7419
06/11/2024 21:40:54,32.872,8.7415
06/11/2024 21:41:54,32.848,8.7419
06/11/2024 21:42:54,32.825,8.7419
06/11/2024 21:43:54,32.801,8.7419
06/11/2024 21:44:54,32.778,8.7419
06/11/2024 21:45:54,32.754,8.7419
06/11/2024 21:46:54,32.73,8.7419
06/11/2024 21:47:54,32.707,8.7419
06/11/2024 21:48:54,32.683,8.7419
06/11/2024 21:49:54,32.66,8.7419
06/11/2024 21:50:54,32.628,8.7417
06/11/2024 21:51:54,32.613,8.7419
06/11/2024 21:52:54,32.589,8.7419
06/11/2024 21:53:54,32.567,8.7419
06/11/2024 21:54:54,32.544,8.7419
06/11/2024 21:55:54,32.52,8.7419
06/11/2024 21:56:54,32.497,8.7417
06/11/2024 21:57:54,32.473,8.7419
06/11/2024 21:58:54,32.451,8.7419
06/11/2024 21:59:54,32.428,8.7419
06/11/2024 22:00:54,32.405,8.7419
06/11/2024 22:01:54,32.383,8.7419
06/11/2024 22:02:54,32.359,8.7419
06/11/2024 22:03:54,32.336,8.7419
06/11/2024 22:04:54,32.314,8.7419
06/11/2024 22:05:54,32.291,8.7419
06/11/2024 22:06:54,32.269,8.7419
06/11/2024 22:07:54,32.246,8.7419
06/11/2024 22:08:54,32.224,8.7419
06/11/2024 22:09:54,32.2,8.7419
06/11/2024 22:10:54,32.179,8.7419
06/11/2024 22:11:54,32.155,8.7419
06/11/2024 22:12:54,32.132,8.7419
06/11/2024 22:13:54,32.111,8.7419
06/11/2024 22:14:54,32.089,8.7419
06/11/2024 22:15:54,32.066,8.7419
06/11/2024 22:16:54,32.044,8.7419
06/11/2024 22:17:54,32.022,8.7419
06/11/2024 22:18:54,32.001,8.7419
06/11/2024 22:19:54,31.978,8.7419
06/11/2024 22:20:54,31.956,8.7419
06/11/2024 22:21:54,31.935,8.7419
06/11/2024 22:22:54,31.913,8.7417
06/11/2024 22:23:54,31.89,8.7417
06/11/2024 22:24:54,31.869,8.7419
06/11/2024 22:25:54,31.847,8.7419
06/11/2024 22:26:54,31.826,8.7419
06/11/2024 22:27:54,31.804,8.7419
06/11/2024 22:28:54,31.781,8.7419
06/11/2024 22:29:54,31.761,8.7419
06/11/2024 22:30:54,31.738,8.7419
06/11/2024 22:31:54,31.717,8.7419
06/11/2024 22:32:54,31.695,8.7417
06/11/2024 22:33:54,31.674,8.7417
06/11/2024 22:34:54,31.652,8.7417
06/11/2024 22:35:54,31.631,8.7417
06/11/2024 22:36:54,31.609,8.7419
06/11/2024 22:37:54,31.588,8.7419
06/11/2024 22:38:54,31.567,8.7419
06/11/2024 22:39:54,31.547,8.7419
06/11/2024 22:40:54,31.524,8.7419
06/11/2024 22:41:54,31.504,8.7417
06/11/2024 22:42:54,31.483,8.7419
06/11/2024 22:43:54,31.462,8.7419
06/11/2024 22:44:54,31.441,8.7419
06/11/2024 22:45:54,31.421,8.7419
06/11/2024 22:46:54,31.4,8.7419
06/11/2024 22:47:54,31.379,8.7417
06/11/2024 22:48:54,31.359,8.7419
06/11/2024 22:49:54,31.339,8.7419
06/11/2024 22:50:54,31.319,8.7419
06/11/2024 22:51:54,31.298,8.7419
06/11/2024 22:52:54,31.279,8.7419
06/11/2024 22:53:54,31.258,8.7417
06/11/2024 22:54:54,31.239,8.7419
06/11/2024 22:55:54,31.219,8.7419
06/11/2024 22:56:54,31.2,8.7419
06/11/2024 22:57:54,31.179,8.7417
06/11/2024 22:58:54,31.16,8.7417
06/11/2024 22:59:54,31.141,8.7417
06/11/2024 23:00:54,31.122,8.7417
06/11/2024 23:01:54,31.103,8.7417
06/11/2024 23:02:54,31.084,8.7417
06/11/2024 23:03:54,31.065,8.7419
06/11/2024 23:04:54,31.045,8.7419
06/11/2024 23:05:54,31.026,8.7419
06/11/2024 23:06:54,31.007,8.7419
06/11/2024 23:07:54,30.988,8.7419
06/11/2024 23:08:54,30.969,8.7419
06/11/2024 23:09:54,30.95,8.7419
06/11/2024 23:10:54,30.931,8.7419
06/11/2024 23:11:54,30.912,8.7419
06/11/2024 23:12:54,30.895,8.7419
06/11/2024 23:13:54,30.876,8.7419
06/11/2024 23:14:54,30.857,8.7417
06/11/2024 23:15:54,30.839,8.7417
06/11/2024 23:16:54,30.82,8.7419
06/11/2024 23:17:54,30.803,8.7419
06/11/2024 23:18:54,30.784,8.7419
06/11/2024 23:19:54,30.767,8.7417
06/11/2024 23:20:54,30.749,8.7419
06/11/2024 23:21:54,30.732,8.7419
06/11/2024 23:22:54,30.713,8.7419
06/11/2024 23:23:54,30.697,8.7417
06/11/2024 23:24:54,30.678,8.7417
06/11/2024 23:25:54,30.661,8.7419
06/11/2024 23:26:54,30.643,8.7419
06/11/2024 23:27:54,30.626,8.7419
06/11/2024 23:28:54,30.608,8.7419
06/11/2024 23:29:54,30.593,8.7419
06/11/2024 23:30:54,30.575,8.7419
06/11/2024 23:31:54,30.558,8.7419
06/11/2024 23:32:54,30.541,8.7419
06/11/2024 23:33:54,30.523,8.7419
06/11/2024 23:34:54,30.506,8.7419
06/11/2024 23:35:54,30.49,8.7419
06/11/2024 23:36:54,30.473,8.7419
06/11/2024 23:37:54,30.455,8.7421
06/11/2024 23:38:54,30.44,8.7421
06/11/2024 23:39:54,30.422,8.7421
06/11/2024 23:40:54,30.405,8.7419
06/11/2024 23:41:54,30.389,8.7419
06/11/2024 23:42:54,30.372,8.7421
06/11/2024 23:43:54,30.356,8.7421
06/11/2024 23:44:54,30.339,8.7421
06/11/2024 23:45:54,30.323,8.7423
06/11/2024 23:46:54,30.306,8.7423
06/11/2024 23:47:54,30.29,8.7423
06/11/2024 23:48:54,30.273,8.7423
06/11/2024 23:49:54,30.255,8.7423
06/11/2024 23:50:54,30.239,8.7423
06/11/2024 23:51:54,30.222,8.7423
06/11/2024 23:52:54,30.206,8.7425
06/11/2024 23:53:54,30.191,8.7425
06/11/2024 23:54:54,30.173,8.7427
06/11/2024 23:55:54,30.158,8.7427
06/11/2024 23:56:54,30.14,8.7427
06/11/2024 23:57:54,30.125,8.7429
06/11/2024 23:58:54,30.107,8.7429
06/11/2024 23:59:54,30.092,8.7429
06/12/2024 00:00:54,30.074,8.7429
06/12/2024 00:01:54,30.059,8.7432
06/12/2024 00:02:54,30.041,8.7432
06/12/2024 00:03:54,30.026,8.7432
06/12/2024 00:04:54,30.008,8.7432
06/12/2024 00:05:54,29.993,8.7432
06/12/2024 00:06:54,29.975,8.7432
06/12/2024 00:07:54,29.96,8.7432
06/12/2024 00:08:54,29.942,8.7434
06/12/2024 00:09:54,29.927,8.7434
06/12/2024 00:10:54,29.909,8.7434
06/12/2024 00:11:54,29.894,8.7432
06/12/2024 00:12:54,29.878,8.7432
06/12/2024 00:13:54,29.861,8.7437
06/12/2024 00:14:54,29.845,8.7439
06/12/2024 00:15:54,29.828,8.7439
06/12/2024 00:16:54,29.812,8.7439
06/12/2024 00:17:54,29.795,8.7439
06/12/2024 00:18:54,29.779,8.7437
06/12/2024 00:19:54,29.764,8.7441
06/12/2024 00:20:54,29.746,8.7441
06/12/2024 00:21:54,29.731,8.7441
06/12/2024 00:22:54,29.713,8.7441
06/12/2024 00:23:54,29.698,8.7442
06/12/2024 00:24:54,29.682,8.7442
06/12/2024 00:25:54,29.666,8.7442
06/12/2024 00:26:54,29.649,8.7442
06/12/2024 00:27:54,29.634,8.7442
06/12/2024 00:28:54,29.618,8.7444
06/12/2024 00:29:54,29.602,8.7444
06/12/2024 00:30:54,29.585,8.7444
06/12/2024 00:31:54,29.569,8.7444
06/12/2024 00:32:54,29.554,8.7444
06/12/2024 00:33:54,29.538,8.7446
06/12/2024 00:34:54,29.521,8.7446
06/12/2024 00:35:54,29.505,8.7446
06/12/2024 00:36:54,29.49,8.7448
06/12/2024 00:37:54,29.474,8.7448
06/12/2024 00:38:54,29.458,8.7448
06/12/2024 00:39:54,29.443,8.7446
06/12/2024 00:40:54,29.427,8.7446
06/12/2024 00:41:54,29.411,8.7446
06/12/2024 00:42:54,29.396,8.7446
06/12/2024 00:43:54,29.382,8.7446
06/12/2024 00:44:54,29.366,8.7446
06/12/2024 00:45:54,29.351,8.7446
06/12/2024 00:46:54,29.335,8.7446
06/12/2024 00:47:54,29.319,8.7448
06/12/2024 00:48:54,29.304,8.7448
06/12/2024 00:49:54,29.29,8.7448
06/12/2024 00:50:54,29.274,8.7448
06/12/2024 00:51:54,29.258,8.7448
06/12/2024 00:52:54,29.243,8.7446
06/12/2024 00:53:54,29.229,8.7446
06/12/2024 00:54:54,29.213,8.7444
06/12/2024 00:55:54,29.198,8.7444
06/12/2024 00:56:54,29.182,8.7444
06/12/2024 00:57:54,29.168,8.7446
06/12/2024 00:58:54,29.152,8.7448
06/12/2024 00:59:54,29.137,8.7448
06/12/2024 01:00:54,29.123,8.7448
06/12/2024 01:01:54,29.107,8.7448
06/12/2024 01:02:54,29.092,8.7448
06/12/2024 01:03:54,29.078,8.7448
06/12/2024 01:04:54,29.062,8.7448
06/12/2024 01:05:54,29.046,8.7448
06/12/2024 01:06:54,29.032,8.7448
06/12/2024 01:07:54,29.017,8.7448
06/12/2024 01:08:54,29.003,8.7448
06/12/2024 01:09:54,28.987,8.7448
06/12/2024 01:10:54,28.972,8.7448
06/12/2024 01:11:54,28.958,8.7448
06/12/2024 01:12:54,28.942,8.7448
06/12/2024 01:13:54,28.927,8.7448
06/12/2024 01:14:54,28.913,8.7448
06/12/2024 01:15:54,28.897,8.7448
06/12/2024 01:16:54,28.881,8.7448
06/12/2024 01:17:54,28.867,8.7448
06/12/2024 01:18:54,28.852,8.7448
06/12/2024 01:19:54,28.838,8.7448
06/12/2024 01:20:54,28.822,8.7448
06/12/2024 01:21:54,28.808,8.7448
06/12/2024 01:22:54,28.793,8.7448
06/12/2024 01:23:54,28.777,8.7448
06/12/2024 01:24:54,28.763,8.7448
06/12/2024 01:25:54,28.748,8.7448
06/12/2024 01:26:54,28.734,8.7448
06/12/2024 01:27:54,28.718,8.7448
06/12/2024 01:28:54,28.704,8.7448
06/12/2024 01:29:54,28.689,8.7448
06/12/2024 01:30:54,28.675,8.7448
06/12/2024 01:31:54,28.659,8.7448
06/12/2024 01:32:54,28.645,8.7448
06/12/2024 01:33:54,28.631,8.7446
06/12/2024 01:34:54,28.616,8.7446
06/12/2024 01:35:54,28.602,8.7446
06/12/2024 01:36:54,28.586,8.7446
06/12/2024 01:37:54,28.572,8.7448
06/12/2024 01:38:54,28.558,8.7448
06/12/2024 01:39:54,28.544,8.7448
06/12/2024 01:40:54,28.531,8.7448
06/12/2024 01:41:54,28.517,8.7448
06/12/2024 01:42:54,28.503,8.7448
06/12/2024 01:43:54,28.487,8.7448
06/12/2024 01:44:54,28.473,8.7448
06/12/2024 01:45:54,28.459,8.7446
06/12/2024 01:46:54,28.445,8.7446
06/12/2024 01:47:54,28.431,8.7448
06/12/2024 01:48:54,28.417,8.7448
06/12/2024 01:49:54,28.403,8.7448
06/12/2024 01:50:54,28.39,8.7448
06/12/2024 01:51:54,28.376,8.7448
06/12/2024 01:52:54,28.362,8.7448
06/12/2024 01:53:54,28.348,8.7448
06/12/2024 01:54:54,28.334,8.7448
06/12/2024 01:55:54,28.32,8.7448
06/12/2024 01:56:54,28.306,8.7446
06/12/2024 01:57:54,28.292,8.7448
06/12/2024 01:58:54,28.278,8.7448
06/12/2024 01:59:54,28.264,8.7448
06/12/2024 02:00:54,28.25,8.7448
06/12/2024 02:01:54,28.236,8.7448
06/12/2024 02:02:54,28.222,8.7448
06/12/2024 02:03:54,28.208,8.7448
06/12/2024 02:04:54,28.196,8.7446
06/12/2024 02:05:54,28.182,8.7448
06/12/2024 02:06:54,28.168,8.7448
06/12/2024 02:07:54,28.154,8.7448
06/12/2024 02:08:54,28.14,8.7448
06/12/2024 02:09:54,28.126,8.7448
06/12/2024 02:10:54,28.114,8.7448
06/12/2024 02:11:54,28.1,8.7448
06/12/2024 02:12:54,28.086,8.7448
06/12/2024 02:13:54,28.072,8.7448
06/12/2024 02:14:54,28.059,8.7448
06/12/2024 02:15:54,28.045,8.7448
06/12/2024 02:16:54,28.032,8.7448
06/12/2024 02:17:54,28.018,8.7448
06/12/2024 02:18:54,28.004,8.7448
06/12/2024 02:19:54,27.991,8.7448
06/12/2024 02:20:54,27.977,8.7448
06/12/2024 02:21:54,27.963,8.7446
06/12/2024 02:22:54,27.949,8.7446
06/12/2024 02:23:54,27.937,8.7448
06/12/2024 02:24:54,27.923,8.7448
06/12/2024 02:25:54,27.909,8.7448
06/12/2024 02:26:54,27.895,8.7448
06/12/2024 02:27:54,27.881,8.7448
06/12/2024 02:28:54,27.869,8.7448
06/12/2024 02:29:54,27.855,8.7448
06/12/2024 02:30:54,27.841,8.7448
06/12/2024 02:31:54,27.829,8.7448
06/12/2024 02:32:54,27.815,8.7448
06/12/2024 02:33:54,27.801,8.7448
06/12/2024 02:34:54,27.788,8.7448
06/12/2024 02:35:54,27.775,8.7448
06/12/2024 02:36:54,27.761,8.7446
06/12/2024 02:37:54,27.747,8.7448
06/12/2024 02:38:54,27.735,8.7448
06/12/2024 02:39:54,27.721,8.7448
06/12/2024 02:40:54,27.707,8.7448
06/12/2024 02:41:54,27.693,8.7448
06/12/2024 02:42:54,27.679,8.7448
06/12/2024 02:43:54,27.665,8.7448
06/12/2024 02:44:54,27.653,8.7448
06/12/2024 02:45:54,27.639,8.7448
06/12/2024 02:46:54,27.625,8.7448
06/12/2024 02:47:54,27.611,8.7448
06/12/2024 02:48:54,27.597,8.7446
06/12/2024 02:49:54,27.585,8.7446
06/12/2024 02:50:54,27.571,8.7446
06/12/2024 02:51:54,27.557,8.7448
06/12/2024 02:52:54,27.544,8.7448
06/12/2024 02:53:54,27.53,8.7448
06/12/2024 02:54:54,27.517,8.7448
06/12/2024 02:55:54,27.504,8.7448
06/12/2024 02:56:54,27.49,8.7446
06/12/2024 02:57:54,27.476,8.7448
06/12/2024 02:58:54,27.462,8.7448
06/12/2024 02:59:54,27.45,8.7448
06/12/2024 03:00:54,27.436,8.7448
06/12/2024 03:01:54,27.422,8.7448
06/12/2024 03:02:54,27.408,8.7448
06/12/2024 03:03:54,27.394,8.7448
06/12/2024 03:04:54,27.381,8.7446
06/12/2024 03:05:54,27.368,8.7448
06/12/2024 03:06:54,27.354,8.7448
06/12/2024 03:07:54,27.341,8.7448
06/12/2024 03:08:54,27.327,8.7446
06/12/2024 03:09:54,27.313,8.7446
06/12/2024 03:10:54,27.299,8.7448
06/12/2024 03:11:54,27.285,8.7448
06/12/2024 03:12:54,27.273,8.7448
06/12/2024 03:13:54,27.259,8.7448
06/12/2024 03:14:54,27.245,8.7448
06/12/2024 03:15:54,27.232,8.7446
06/12/2024 03:16:54,27.218,8.7446
06/12/2024 03:17:54,27.204,8.7448
06/12/2024 03:18:54,27.19,8.7448
06/12/2024 03:19:54,27.176,8.7448
06/12/2024 03:20:54,27.163,8.7448
06/12/2024 03:21:54,27.149,8.7448
06/12/2024 03:22:54,27.135,8.7448
06/12/2024 03:23:54,27.121,8.7446
06/12/2024 03:24:54,27.107,8.7448
06/12/2024 03:25:54,27.094,8.7448
06/12/2024 03:26:54,27.081,8.7448
06/12/2024 03:27:54,27.067,8.7448
06/12/2024 03:28:54,27.054,8.7448
06/12/2024 03:29:54,27.04,8.7448
06/12/2024 03:30:54,27.026,8.7448
06/12/2024 03:31:54,27.012,8.7448
06/12/2024 03:32:54,27,8.7448
06/12/2024 03:33:54,26.986,8.7448
06/12/2024 03:34:54,26.972,8.7446
06/12/2024 03:35:54,26.959,8.7448
06/12/2024 03:36:54,26.946,8.7448
06/12/2024 03:37:54,26.933,8.7448
06/12/2024 03:38:54,26.919,8.7448
06/12/2024 03:39:54,26.905,8.7448
06/12/2024 03:40:54,26.893,8.7448
06/12/2024 03:41:54,26.879,8.7448
06/12/2024 03:42:54,26.865,8.7448
06/12/2024 03:43:54,26.853,8.7448
06/12/2024 03:44:54,26.839,8.7448
06/12/2024 03:45:54,26.825,8.7448
06/12/2024 03:46:54,26.812,8.7448
06/12/2024 03:47:54,26.799,8.7448
06/12/2024 03:48:54,26.786,8.7448
06/12/2024 03:49:54,26.772,8.7448
06/12/2024 03:50:54,26.758,8.7448
06/12/2024 03:51:54,26.746,8.7448
06/12/2024 03:52:54,26.732,8.7448
06/12/2024 03:53:54,26.718,8.7448
06/12/2024 03:54:54,26.705,8.7446
06/12/2024 03:55:54,26.692,8.7446
06/12/2024 03:56:54,26.679,8.7446
06/12/2024 03:57:54,26.665,8.7446
06/12/2024 03:58:54,26.653,8.7448
06/12/2024 03:59:54,26.639,8.7448
06/12/2024 04:00:54,26.627,8.7448
06/12/2024 04:01:54,26.613,8.7446
06/12/2024 04:02:54,26.601,8.7446
06/12/2024 04:03:54,26.588,8.7446
06/12/2024 04:04:54,26.576,8.7446
06/12/2024 04:05:54,26.564,8.7446
06/12/2024 04:06:54,26.553,8.7446
06/12/2024 04:07:54,26.541,8.7446
06/12/2024 04:08:54,26.53,8.7446
06/12/2024 04:09:54,26.52,8.7446
06/12/2024 04:10:54,26.509,8.7448
06/12/2024 04:11:54,26.497,8.7448
06/12/2024 04:12:54,26.486,8.7448
06/12/2024 04:13:54,26.475,8.7446
06/12/2024 04:14:54,26.465,8.7446
06/12/2024 04:15:54,26.452,8.7446
06/12/2024 04:16:54,26.442,8.7448
06/12/2024 04:17:54,26.431,8.7448
06/12/2024 04:18:54,26.42,8.7448
06/12/2024 04:19:54,26.408,8.7446
06/12/2024 04:20:54,26.397,8.7446
06/12/2024 04:21:54,26.387,8.7446
06/12/2024 04:22:54,26.375,8.7446
06/12/2024 04:23:54,26.364,8.7446
06/12/2024 04:24:54,26.352,8.7446
06/12/2024 04:25:54,26.341,8.7446
06/12/2024 04:26:54,26.33,8.7446
06/12/2024 04:27:54,26.32,8.7446
06/12/2024 04:28:54,26.307,8.7446
06/12/2024 04:29:54,26.297,8.7446
06/12/2024 04:30:54,26.286,8.7446
06/12/2024 04:31:54,26.274,8.7446
06/12/2024 04:32:54,26.263,8.7446
06/12/2024 04:33:54,26.251,8.7446
06/12/2024 04:34:54,26.24,8.7446
06/12/2024 04:35:54,26.23,8.7446
06/12/2024 04:36:54,26.218,8.7446
06/12/2024 04:37:54,26.207,8.7446
06/12/2024 04:38:54,26.195,8.7448
06/12/2024 04:39:54,26.184,8.7448
06/12/2024 04:40:54,26.172,8.7448
06/12/2024 04:41:54,26.161,8.7446
06/12/2024 04:42:54,26.15,8.7446
06/12/2024 04:43:54,26.138,8.7446
06/12/2024 04:44:54,26.128,8.7448
06/12/2024 04:45:54,26.117,8.7448
06/12/2024 04:46:54,26.106,8.7448
06/12/2024 04:47:54,26.096,8.7446
06/12/2024 04:48:54,26.083,8.7446
06/12/2024 04:49:54,26.073,8.7448
06/12/2024 04:50:54,26.064,8.7448
06/12/2024 04:51:54,26.053,8.7448
06/12/2024 04:52:54,26.042,8.7446
06/12/2024 04:53:54,26.032,8.7446
06/12/2024 04:54:54,26.021,8.7446
06/12/2024 04:55:54,26.012,8.7446
06/12/2024 04:56:54,26.001,8.7446
06/12/2024 04:57:54,25.991,8.7446
06/12/2024 04:58:54,25.98,8.7446
06/12/2024 04:59:54,25.971,8.7446
06/12/2024 05:00:54,25.96,8.7446
06/12/2024 05:01:54,25.951,8.7446
06/12/2024 05:02:54,25.931,8.7448
06/12/2024 05:03:54,25.93,8.7448
06/12/2024 05:04:54,25.921,8.7448
06/12/2024 05:05:54,25.91,8.7446
06/12/2024 05:06:54,25.901,8.7446
06/12/2024 05:07:54,25.892,8.7448
06/12/2024 05:08:54,25.881,8.7448
06/12/2024 05:09:54,25.872,8.7448
06/12/2024 05:10:54,25.863,8.7448
06/12/2024 05:11:54,25.854,8.7448
06/12/2024 05:12:54,25.844,8.7448
06/12/2024 05:13:54,25.835,8.7448
06/12/2024 05:14:54,25.826,8.7446
06/12/2024 05:15:54,25.817,8.7446
06/12/2024 05:16:54,25.808,8.7446
06/12/2024 05:17:54,25.8,8.7448
06/12/2024 05:18:54,25.791,8.7448
06/12/2024 05:19:54,25.782,8.7448
06/12/2024 05:20:54,25.773,8.7448
06/12/2024 05:21:54,25.765,8.7448
06/12/2024 05:22:54,25.756,8.7448
06/12/2024 05:23:54,25.747,8.7448
06/12/2024 05:24:54,25.74,8.7448
06/12/2024 05:25:54,25.732,8.7448
06/12/2024 05:26:54,25.723,8.7448
06/12/2024 05:27:54,25.715,8.7448
06/12/2024 05:28:54,25.708,8.7446
06/12/2024 05:29:54,25.7,8.7448
06/12/2024 05:30:54,25.692,8.7448
06/12/2024 05:31:54,25.685,8.7448
06/12/2024 05:32:54,25.679,8.7446
06/12/2024 05:33:54,25.671,8.7448
06/12/2024 05:34:54,25.665,8.7448
06/12/2024 05:35:54,25.648,8.7448
06/12/2024 05:36:54,25.651,8.7448
06/12/2024 05:37:54,25.645,8.7448
06/12/2024 05:38:54,25.639,8.7448
06/12/2024 05:39:54,25.624,8.7448
06/12/2024 05:40:54,25.627,8.7448
06/12/2024 05:41:54,25.623,8.7448
06/12/2024 05:42:54,25.617,8.7448
06/12/2024 05:43:54,25.612,8.7448
06/12/2024 05:44:54,25.607,8.7448
06/12/2024 05:45:54,25.601,8.7448
06/12/2024 05:46:54,25.597,8.7448
06/12/2024 05:47:54,25.592,8.7448
06/12/2024 05:48:54,25.588,8.7448
06/12/2024 05:49:54,25.583,8.7448
06/12/2024 05:50:54,25.579,8.745
06/12/2024 05:51:54,25.574,8.745
06/12/2024 05:52:54,25.571,8.745
06/12/2024 05:53:54,25.566,8.7448
06/12/2024 05:54:54,25.562,8.745
06/12/2024 05:55:54,25.559,8.745
06/12/2024 05:56:54,25.554,8.745
06/12/2024 05:57:54,25.551,8.7448
06/12/2024 05:58:54,25.548,8.7448
06/12/2024 05:59:54,25.536,8.7448
06/12/2024 06:00:54,25.542,8.7448
06/12/2024 06:01:54,25.53,8.7448
06/12/2024 06:02:54,25.527,8.745
06/12/2024 06:03:54,25.535,8.745
06/12/2024 06:04:54,25.522,8.745
06/12/2024 06:05:54,25.53,8.745
06/12/2024 06:06:54,25.519,8.745
06/12/2024 06:07:54,25.518,8.745
06/12/2024 06:08:54,25.527,8.745
06/12/2024 06:09:54,25.525,8.745
06/12/2024 06:10:54,25.525,8.745
06/12/2024 06:11:54,25.524,8.745
06/12/2024 06:12:54,25.524,8.7454
06/12/2024 06:13:54,25.524,8.7454
06/12/2024 06:14:54,25.524,8.7454
06/12/2024 06:15:54,25.524,8.745
06/12/2024 06:16:54,25.524,8.7452
06/12/2024 06:17:54,25.524,8.7452
06/12/2024 06:18:54,25.525,8.7452
06/12/2024 06:19:54,25.525,8.7452
06/12/2024 06:20:54,25.527,8.7454
06/12/2024 06:21:54,25.528,8.7454
06/12/2024 06:22:54,25.528,8.7454
06/12/2024 06:23:54,25.521,8.7452
06/12/2024 06:24:54,25.533,8.7452
06/12/2024 06:25:54,25.535,8.7452
06/12/2024 06:26:54,25.538,8.745
06/12/2024 06:27:54,25.539,8.7454
06/12/2024 06:28:54,25.542,8.7454
06/12/2024 06:29:54,25.545,8.7454
06/12/2024 06:30:54,25.548,8.7452
06/12/2024 06:31:54,25.553,8.7452
06/12/2024 06:32:54,25.556,8.7456
06/12/2024 06:33:54,25.56,8.7456
06/12/2024 06:34:54,25.565,8.7456
06/12/2024 06:35:54,25.569,8.7454
06/12/2024 06:36:54,25.574,8.7454
06/12/2024 06:37:54,25.579,8.7456
06/12/2024 06:38:54,25.585,8.7456
06/12/2024 06:39:54,25.591,8.7456
06/12/2024 06:40:54,25.595,8.7454
06/12/2024 06:41:54,25.601,8.7454
06/12/2024 06:42:54,25.609,8.7454
06/12/2024 06:43:54,25.615,8.7454
06/12/2024 06:44:54,25.621,8.7454
06/12/2024 06:45:54,25.629,8.7454
06/12/2024 06:46:54,25.636,8.7454
06/12/2024 06:47:54,25.644,8.746
06/12/2024 06:48:54,25.651,8.746
06/12/2024 06:49:54,25.659,8.746
06/12/2024 06:50:54,25.667,8.7454
06/12/2024 06:51:54,25.676,8.7452
06/12/2024 06:52:54,25.685,8.7458
06/12/2024 06:53:54,25.694,8.7458
06/12/2024 06:54:54,25.703,8.7458
06/12/2024 06:55:54,25.712,8.7458
06/12/2024 06:56:54,25.723,8.7458
06/12/2024 06:57:54,25.732,8.746
06/12/2024 06:58:54,25.743,8.746
06/12/2024 06:59:54,25.753,8.746
06/12/2024 07:00:54,25.765,8.7458
06/12/2024 07:01:54,25.776,8.7458
06/12/2024 07:02:54,25.788,8.7458
06/12/2024 07:03:54,25.799,8.7462
06/12/2024 07:04:54,25.811,8.7462
06/12/2024 07:05:54,25.825,8.7462
06/12/2024 07:06:54,25.837,8.746
06/12/2024 07:07:54,25.851,8.746
06/12/2024 07:08:54,25.863,8.7462
06/12/2024 07:09:54,25.876,8.7462
06/12/2024 07:10:54,25.892,8.7462
06/12/2024 07:11:54,25.905,8.7462
06/12/2024 07:12:54,25.919,8.7462
06/12/2024 07:13:54,25.934,8.746
06/12/2024 07:14:54,25.949,8.746
06/12/2024 07:15:54,25.965,8.746
06/12/2024 07:16:54,25.981,8.7458
06/12/2024 07:17:54,25.997,8.7462
06/12/2024 07:18:54,26.013,8.7462
06/12/2024 07:19:54,26.03,8.7462
06/12/2024 07:20:54,26.047,8.746
06/12/2024 07:21:54,26.065,8.7462
06/12/2024 07:22:54,26.082,8.7463
06/12/2024 07:23:54,26.1,8.7463
06/12/2024 07:24:54,26.118,8.7463
06/12/2024 07:25:54,26.137,8.7463
06/12/2024 07:26:54,26.155,8.7463
06/12/2024 07:27:54,26.175,8.7462
06/12/2024 07:28:54,26.195,8.7462
06/12/2024 07:29:54,26.213,8.7462
06/12/2024 07:30:54,26.233,8.7463
06/12/2024 07:31:54,26.253,8.7465
06/12/2024 07:32:54,26.274,8.7465
06/12/2024 07:33:54,26.295,8.7465
06/12/2024 07:34:54,26.315,8.7465
06/12/2024 07:35:54,26.336,8.7462
06/12/2024 07:36:54,26.358,8.7465
06/12/2024 07:37:54,26.381,8.7465
06/12/2024 07:38:54,26.402,8.7467
06/12/2024 07:39:54,26.423,8.7467
06/12/2024 07:40:54,26.446,8.7467
06/12/2024 07:41:54,26.469,8.7465
06/12/2024 07:42:54,26.491,8.7465
06/12/2024 07:43:54,26.514,8.7467
06/12/2024 07:44:54,26.536,8.7467
06/12/2024 07:45:54,26.559,8.7467
06/12/2024 07:46:54,26.584,8.7463
06/12/2024 07:47:54,26.607,8.7463
06/12/2024 07:48:54,26.63,8.7463
06/12/2024 07:49:54,26.654,8.7465
06/12/2024 07:50:54,26.679,8.7465
06/12/2024 07:51:54,26.702,8.7465
06/12/2024 07:52:54,26.726,8.7465
06/12/2024 07:53:54,26.75,8.7465
06/12/2024 07:54:54,26.775,8.7465
06/12/2024 07:55:54,26.799,8.7465
06/12/2024 07:56:54,26.825,8.7467
06/12/2024 07:57:54,26.85,8.7467
06/12/2024 07:58:54,26.874,8.7467
06/12/2024 07:59:54,26.9,8.7467
06/12/2024 08:00:54,26.926,8.7469
06/12/2024 08:01:54,26.953,8.7469
06/12/2024 08:02:54,26.979,8.7469
06/12/2024 08:03:54,27.005,8.7469
06/12/2024 08:04:54,27.031,8.7469
06/12/2024 08:05:54,27.057,8.7467
06/12/2024 08:06:54,27.084,8.7467
06/12/2024 08:07:54,27.11,8.7469
06/12/2024 08:08:54,27.138,8.7469
06/12/2024 08:09:54,27.166,8.7469
06/12/2024 08:10:54,27.192,8.7469
06/12/2024 08:11:54,27.219,8.7469
06/12/2024 08:12:54,27.247,8.7469
06/12/2024 08:13:54,27.276,8.7469
06/12/2024 08:14:54,27.304,8.7469
06/12/2024 08:15:54,27.331,8.7473
06/12/2024 08:16:54,27.361,8.7473
06/12/2024 08:17:54,27.388,8.7473
06/12/2024 08:18:54,27.418,8.7471
06/12/2024 08:19:54,27.447,8.7471
06/12/2024 08:20:54,27.476,8.7469
06/12/2024 08:21:54,27.505,8.7469
06/12/2024 08:22:54,27.534,8.7471
06/12/2024 08:23:54,27.564,8.7471
06/12/2024 08:24:54,27.593,8.7471
06/12/2024 08:25:54,27.622,8.7471
06/12/2024 08:26:54,27.651,8.7471
06/12/2024 08:27:54,27.682,8.7471
06/12/2024 08:28:54,27.711,8.7469
06/12/2024 08:29:54,27.741,8.7473
06/12/2024 08:30:54,27.772,8.7473
06/12/2024 08:31:54,27.801,8.7473
06/12/2024 08:32:54,27.83,8.7473
06/12/2024 08:33:54,27.861,8.7471
06/12/2024 08:34:54,27.89,8.7469
06/12/2024 08:35:54,27.921,8.7471
06/12/2024 08:36:54,27.95,8.7473
06/12/2024 08:37:54,27.981,8.7473
06/12/2024 08:38:54,28.012,8.7473
06/12/2024 08:39:54,28.043,8.7473
06/12/2024 08:40:54,28.072,8.7473
06/12/2024 08:41:54,28.103,8.7473
06/12/2024 08:42:54,28.134,8.7473
06/12/2024 08:43:54,28.165,8.7473
06/12/2024 08:44:54,28.196,8.7473
06/12/2024 08:45:54,28.227,8.7475
06/12/2024 08:46:54,28.258,8.7475
06/12/2024 08:47:54,28.29,8.7475
06/12/2024 08:48:54,28.321,8.7473
06/12/2024 08:49:54,28.354,8.7471
06/12/2024 08:50:54,28.385,8.7473
06/12/2024 08:51:54,28.417,8.7473
06/12/2024 08:52:54,28.45,8.7473
06/12/2024 08:53:54,28.481,8.7473
06/12/2024 08:54:54,28.513,8.7473
06/12/2024 08:55:54,28.546,8.7475
06/12/2024 08:56:54,28.58,8.7475
06/12/2024 08:57:54,28.613,8.7475
06/12/2024 08:58:54,28.645,8.7473
06/12/2024 08:59:54,28.678,8.7473
06/12/2024 09:00:54,28.712,8.7475
06/12/2024 09:01:54,28.745,8.7475
06/12/2024 09:02:54,28.779,8.7475
06/12/2024 09:03:54,28.813,8.7473
06/12/2024 09:04:54,28.846,8.7473
06/12/2024 09:05:54,28.88,8.7475
06/12/2024 09:06:54,28.914,8.7477
06/12/2024 09:07:54,28.948,8.7477
06/12/2024 09:08:54,28.983,8.7477
06/12/2024 09:09:54,29.017,8.7475
06/12/2024 09:10:54,29.051,8.7475
06/12/2024 09:11:54,29.087,8.7475
06/12/2024 09:12:54,29.121,8.7475
06/12/2024 09:13:54,29.157,8.7475
06/12/2024 09:14:54,29.191,8.7475
06/12/2024 09:15:54,29.227,8.7475
06/12/2024 09:16:54,29.263,8.7475
06/12/2024 09:17:54,29.299,8.7475
06/12/2024 09:18:54,29.335,8.7475
06/12/2024 09:19:54,29.372,8.7477
06/12/2024 09:20:54,29.408,8.7477
06/12/2024 09:21:54,29.444,8.7477
06/12/2024 09:22:54,29.482,8.7475
06/12/2024 09:23:54,29.518,8.7475
06/12/2024 09:24:54,29.555,8.7475
06/12/2024 09:25:54,29.591,8.7473
06/12/2024 09:26:54,29.629,8.7475
06/12/2024 09:27:54,29.666,8.7477
06/12/2024 09:28:54,29.702,8.7477
06/12/2024 09:29:54,29.74,8.7477
06/12/2024 09:30:54,29.778,8.7477
06/12/2024 09:31:54,29.815,8.7477
06/12/2024 09:32:54,29.853,8.7477
06/12/2024 09:33:54,29.891,8.7479
06/12/2024 09:34:54,29.928,8.7479
06/12/2024 09:35:54,29.966,8.7479
06/12/2024 09:36:54,30.004,8.7479
06/12/2024 09:37:54,30.041,8.7477
06/12/2024 09:38:54,30.079,8.7479
06/12/2024 09:39:54,30.118,8.7479
06/12/2024 09:40:54,30.156,8.7479
06/12/2024 09:41:54,30.194,8.7477
06/12/2024 09:42:54,30.232,8.7477
06/12/2024 09:43:54,30.269,8.7477
06/12/2024 09:44:54,30.309,8.7477
06/12/2024 09:45:54,30.347,8.7479
06/12/2024 09:46:54,30.384,8.7479
06/12/2024 09:47:54,30.424,8.7479
06/12/2024 09:48:54,30.462,8.7479
06/12/2024 09:49:54,30.5,8.7479
06/12/2024 09:50:54,30.537,8.7479
06/12/2024 09:51:54,30.577,8.7477
06/12/2024 09:52:54,30.615,8.7479
06/12/2024 09:53:54,30.653,8.7479
06/12/2024 09:54:54,30.691,8.7479
06/12/2024 09:55:54,30.73,8.7479
06/12/2024 09:56:54,30.77,8.7479
06/12/2024 09:57:54,30.808,8.7479
06/12/2024 09:58:54,30.846,8.7479
06/12/2024 09:59:54,30.884,8.7479
06/12/2024 10:00:54,30.923,8.7479
06/12/2024 10:01:54,30.961,8.7479
06/12/2024 10:02:54,30.999,8.7479
06/12/2024 10:03:54,31.039,8.7479
06/12/2024 10:04:54,31.076,8.7479
06/12/2024 10:05:54,31.115,8.7479
06/12/2024 10:06:54,31.153,8.7481
06/12/2024 10:07:54,31.192,8.7481
06/12/2024 10:08:54,31.231,8.7481
06/12/2024 10:09:54,31.269,8.7479
06/12/2024 10:10:54,31.308,8.7479
06/12/2024 10:11:54,31.347,8.7481
06/12/2024 10:12:54,31.386,8.7481
06/12/2024 10:13:54,31.425,8.7481
06/12/2024 10:14:54,31.464,8.7479
06/12/2024 10:15:54,31.504,8.7479
06/12/2024 10:16:54,31.542,8.7479
06/12/2024 10:17:54,31.582,8.7479
06/12/2024 10:18:54,31.622,8.7479
06/12/2024 10:19:54,31.66,8.7479
06/12/2024 10:20:54,31.7,8.7479
06/12/2024 10:21:54,31.738,8.7479
06/12/2024 10:22:54,31.778,8.7481
06/12/2024 10:23:54,31.818,8.7481
06/12/2024 10:24:54,31.857,8.7481
06/12/2024 10:25:54,31.897,8.7479
06/12/2024 10:26:54,31.935,8.7481
06/12/2024 10:27:54,31.975,8.7481
06/12/2024 10:28:54,32.015,8.7481
06/12/2024 10:29:54,32.054,8.7479
06/12/2024 10:30:54,32.094,8.7481
06/12/2024 10:31:54,32.132,8.7481
06/12/2024 10:32:54,32.171,8.7481
06/12/2024 10:33:54,32.211,8.7481
06/12/2024 10:34:54,32.249,8.7481
06/12/2024 10:35:54,32.29,8.7481
06/12/2024 10:36:54,32.328,8.7481
06/12/2024 10:37:54,32.368,8.7481
06/12/2024 10:38:54,32.409,8.7481
06/12/2024 10:39:54,32.447,8.7481
06/12/2024 10:40:54,32.488,8.7479
06/12/2024 10:41:54,32.526,8.7479
06/12/2024 10:42:54,32.565,8.7481
06/12/2024 10:43:54,32.605,8.7481
06/12/2024 10:44:54,32.644,8.7481
06/12/2024 10:45:54,32.684,8.7481
06/12/2024 10:46:54,32.723,8.7481
06/12/2024 10:47:54,32.764,8.7481
06/12/2024 10:48:54,32.802,8.7481
06/12/2024 10:49:54,32.843,8.7481
06/12/2024 10:50:54,32.882,8.7481
06/12/2024 10:51:54,32.922,8.7481
06/12/2024 10:52:54,32.961,8.7481
06/12/2024 10:53:54,33.001,8.7481
06/12/2024 10:54:54,33.04,8.7481
06/12/2024 10:55:54,33.081,8.7481
06/12/2024 10:56:54,33.121,8.7479
06/12/2024 10:57:54,33.16,8.7479
06/12/2024 10:58:54,33.199,8.7481
06/12/2024 10:59:54,33.238,8.7481
06/12/2024 11:00:54,33.277,8.7481
06/12/2024 11:01:54,33.316,8.7479
06/12/2024 11:02:54,33.355,8.7481
06/12/2024 11:03:54,33.395,8.7481
06/12/2024 11:04:54,33.435,8.7481
06/12/2024 11:05:54,33.473,8.7481
06/12/2024 11:06:54,33.512,8.7481
06/12/2024 11:07:54,33.551,8.7481
06/12/2024 11:08:54,33.59,8.7481
06/12/2024 11:09:54,33.629,8.7481
06/12/2024 11:10:54,33.668,8.7481
06/12/2024 11:11:54,33.708,8.7481
06/12/2024 11:12:54,33.745,8.7481
06/12/2024 11:13:54,33.783,8.7481
06/12/2024 11:14:54,33.822,8.7481
06/12/2024 11:15:54,33.86,8.7481
06/12/2024 11:16:54,33.899,8.7481
06/12/2024 11:17:54,33.937,8.7481
06/12/2024 11:18:54,33.974,8.7481
06/12/2024 11:19:54,34.012,8.7481
06/12/2024 11:20:54,34.05,8.7481
06/12/2024 11:21:54,34.086,8.7481
06/12/2024 11:22:54,34.124,8.7481
06/12/2024 11:23:54,34.162,8.7481
06/12/2024 11:24:54,34.198,8.7481
06/12/2024 11:25:54,34.236,8.7481
06/12/2024 11:26:54,34.272,8.7481
06/12/2024 11:27:54,34.31,8.7481
06/12/2024 11:28:54,34.346,8.7481
06/12/2024 11:29:54,34.382,8.7481
06/12/2024 11:30:54,34.418,8.7481
06/12/2024 11:31:54,34.455,8.7481
06/12/2024 11:32:54,34.491,8.7481
06/12/2024 11:33:54,34.527,8.7479
06/12/2024 11:34:54,34.563,8.7479
06/12/2024 11:35:54,34.6,8.7479
06/12/2024 11:36:54,34.634,8.7481
06/12/2024 11:37:54,34.671,8.7481
06/12/2024 11:38:54,34.707,8.7481
06/12/2024 11:39:54,34.742,8.7481
06/12/2024 11:40:54,34.777,8.7481
06/12/2024 11:41:54,34.812,8.7479
06/12/2024 11:42:54,34.848,8.7481
06/12/2024 11:43:54,34.883,8.7481
06/12/2024 11:44:54,34.918,8.7481
06/12/2024 11:45:54,34.952,8.7481
06/12/2024 11:46:54,34.987,8.7481
06/12/2024 11:47:54,35.021,8.7481
06/12/2024 11:48:54,35.055,8.7481
06/12/2024 11:49:54,35.09,8.7481
06/12/2024 11:50:54,35.125,8.7481
06/12/2024 11:51:54,35.158,8.7481
06/12/2024 11:52:54,35.192,8.7481
06/12/2024 11:53:54,35.225,8.7481
06/12/2024 11:54:54,35.258,8.7481
06/12/2024 11:55:54,35.293,8.7481
06/12/2024 11:56:54,35.327,8.7481
06/12/2024 11:57:54,35.36,8.7481
06/12/2024 11:58:54,35.393,8.7481
06/12/2024 11:59:54,35.427,8.7481
06/12/2024 12:00:54,35.459,8.7481
06/12/2024 12:01:54,35.492,8.7481
06/12/2024 12:02:54,35.525,8.7481
06/12/2024 12:03:54,35.557,8.7481
06/12/2024 12:04:54,35.591,8.7481
06/12/2024 12:05:54,35.622,8.7481
06/12/2024 12:06:54,35.654,8.7481
06/12/2024 12:07:54,35.688,8.7481
06/12/2024 12:08:54,35.72,8.7481
06/12/2024 12:09:54,35.751,8.7481
06/12/2024 12:10:54,35.783,8.7481
06/12/2024 12:11:54,35.815,8.7481
06/12/2024 12:12:54,35.845,8.7481
06/12/2024 12:13:54,35.877,8.7481
06/12/2024 12:14:54,35.909,8.7481
06/12/2024 12:15:54,35.941,8.7481
06/12/2024 12:16:54,35.971,8.7481
06/12/2024 12:17:54,36.002,8.7481
06/12/2024 12:18:54,36.032,8.7481
06/12/2024 12:19:54,36.062,8.7481
06/12/2024 12:20:54,36.093,8.7481
06/12/2024 12:21:54,36.123,8.7481
06/12/2024 12:22:54,36.152,8.7481
06/12/2024 12:23:54,36.182,8.7481
06/12/2024 12:24:54,36.211,8.7481
06/12/2024 12:25:54,36.241,8.7481
06/12/2024 12:26:54,36.27,8.7481
06/12/2024 12:27:54,36.298,8.7481
06/12/2024 12:28:54,36.327,8.7481
06/12/2024 12:29:54,36.356,8.7481
06/12/2024 12:30:54,36.385,8.7481
06/12/2024 12:31:54,36.413,8.7481
06/12/2024 12:32:54,36.44,8.7483
06/12/2024 12:33:54,36.467,8.7483
06/12/2024 12:34:54,36.496,8.7483
06/12/2024 12:35:54,36.523,8.7481
06/12/2024 12:36:54,36.55,8.7481
06/12/2024 12:37:54,36.578,8.7481
06/12/2024 12:38:54,36.605,8.7481
06/12/2024 12:39:54,36.63,8.7481
06/12/2024 12:40:54,36.657,8.7481
06/12/2024 12:41:54,36.685,8.7481
06/12/2024 12:42:54,36.71,8.7481
06/12/2024 12:43:54,36.735,8.7481
06/12/2024 12:44:54,36.761,8.7481
06/12/2024 12:45:54,36.786,8.7481
06/12/2024 12:46:54,36.812,8.7481
06/12/2024 12:47:54,36.838,8.7481
06/12/2024 12:48:54,36.863,8.7481
06/12/2024 12:49:54,36.887,8.7481
06/12/2024 12:50:54,36.912,8.7483
06/12/2024 12:51:54,36.938,8.7483
06/12/2024 12:52:54,36.96,8.7483
06/12/2024 12:53:54,36.984,8.7481
06/12/2024 12:54:54,37.008,8.7481
06/12/2024 12:55:54,37.032,8.7481
06/12/2024 12:56:54,37.054,8.7483
06/12/2024 12:57:54,37.078,8.7483
06/12/2024 12:58:54,37.102,8.7483
06/12/2024 12:59:54,37.126,8.7483
06/12/2024 13:00:54,37.146,8.7483
06/12/2024 13:01:54,37.168,8.7483
06/12/2024 13:02:54,37.191,8.7483
06/12/2024 13:03:54,37.215,8.7481
06/12/2024 13:04:54,37.235,8.7483
06/12/2024 13:05:54,37.257,8.7483
06/12/2024 13:06:54,37.28,8.7483
06/12/2024 13:07:54,37.302,8.7483
06/12/2024 13:08:54,37.322,8.7481
06/12/2024 13:09:54,37.345,8.7483
06/12/2024 13:10:54,37.367,8.7483
06/12/2024 13:11:54,37.388,8.7483
06/12/2024 13:12:54,37.41,8.7481
06/12/2024 13:13:54,37.431,8.7481
06/12/2024 13:14:54,37.451,8.7481
06/12/2024 13:15:54,37.47,8.7481
06/12/2024 13:16:54,37.491,8.7481
06/12/2024 13:17:54,37.511,8.7481
06/12/2024 13:18:54,37.532,8.7481
06/12/2024 13:19:54,37.552,8.7481
06/12/2024 13:20:54,37.571,8.7481
06/12/2024 13:21:54,37.592,8.7481
06/12/2024 13:22:54,37.611,8.7481
06/12/2024 13:23:54,37.632,8.7483
06/12/2024 13:24:54,37.649,8.7483
06/12/2024 13:25:54,37.669,8.7483
06/12/2024 13:26:54,37.687,8.7483
06/12/2024 13:27:54,37.706,8.7483
06/12/2024 13:28:54,37.725,8.7483
06/12/2024 13:29:54,37.744,8.7483
06/12/2024 13:30:54,37.761,8.7483
06/12/2024 13:31:54,37.78,8.7483
06/12/2024 13:32:54,37.797,8.7483
06/12/2024 13:33:54,37.816,8.7483
06/12/2024 13:34:54,37.833,8.7483
06/12/2024 13:35:54,37.851,8.7483
06/12/2024 13:36:54,37.868,8.7483
06/12/2024 13:37:54,37.885,8.7483
06/12/2024 13:38:54,37.904,8.7481
06/12/2024 13:39:54,37.92,8.7481
06/12/2024 13:40:54,37.937,8.7481
06/12/2024 13:41:54,37.954,8.7481
06/12/2024 13:42:54,37.97,8.7481
06/12/2024 13:43:54,37.987,8.7481
06/12/2024 13:44:54,38.004,8.7483
06/12/2024 13:45:54,38.022,8.7483
06/12/2024 13:46:54,38.037,8.7483
06/12/2024 13:47:54,38.053,8.7481
06/12/2024 13:48:54,38.068,8.7481
06/12/2024 13:49:54,38.086,8.7483
06/12/2024 13:50:54,38.101,8.7483
06/12/2024 13:51:54,38.117,8.7483
06/12/2024 13:52:54,38.133,8.7483
06/12/2024 13:53:54,38.146,8.7483
06/12/2024 13:54:54,38.162,8.7483
06/12/2024 13:55:54,38.178,8.7481
06/12/2024 13:56:54,38.193,8.7481
06/12/2024 13:57:54,38.207,8.7481
06/12/2024 13:58:54,38.223,8.7483
06/12/2024 13:59:54,38.237,8.7483
06/12/2024 14:00:54,38.252,8.7483
06/12/2024 14:01:54,38.266,8.7483
06/12/2024 14:02:54,38.282,8.7483
06/12/2024 14:03:54,38.296,8.7483
06/12/2024 14:04:54,38.31,8.7483
06/12/2024 14:05:54,38.323,8.7481
06/12/2024 14:06:54,38.337,8.7483
06/12/2024 14:07:54,38.351,8.7483
06/12/2024 14:08:54,38.367,8.7483
06/12/2024 14:09:54,38.381,8.7483
06/12/2024 14:10:54,38.395,8.7483
06/12/2024 14:11:54,38.409,8.7483
06/12/2024 14:12:54,38.423,8.7483
06/12/2024 14:13:54,38.435,8.7483
06/12/2024 14:14:54,38.447,8.7483
06/12/2024 14:15:54,38.461,8.7483
06/12/2024 14:16:54,38.473,8.7483
06/12/2024 14:17:54,38.487,8.7481
06/12/2024 14:18:54,38.499,8.7483
06/12/2024 14:19:54,38.513,8.7483
06/12/2024 14:20:54,38.525,8.7483
06/12/2024 14:21:54,38.539,8.7483
06/12/2024 14:22:54,38.552,8.7483
06/12/2024 14:23:54,38.564,8.7483
06/12/2024 14:24:54,38.576,8.7483
06/12/2024 14:25:54,38.59,8.7481
06/12/2024 14:26:54,38.602,8.7483
06/12/2024 14:27:54,38.614,8.7483
06/12/2024 14:28:54,38.627,8.7483
06/12/2024 14:29:54,38.639,8.7483
06/12/2024 14:30:54,38.651,8.7483
06/12/2024 14:31:54,38.663,8.7483
06/12/2024 14:32:54,38.676,8.7483
06/12/2024 14:33:54,38.688,8.7483
06/12/2024 14:34:54,38.7,8.7471
06/12/2024 14:35:54,38.712,8.7481
06/12/2024 14:36:54,38.725,8.7481
06/12/2024 14:37:54,38.735,8.7483
06/12/2024 14:38:54,38.747,8.7483
06/12/2024 14:39:54,38.76,8.7483
06/12/2024 14:40:54,38.77,8.7483
06/12/2024 14:41:54,38.782,8.7483
06/12/2024 14:42:54,38.795,8.7483
06/12/2024 14:43:54,38.807,8.7483
06/12/2024 14:44:54,38.817,8.7483
06/12/2024 14:45:54,38.83,8.7483
06/12/2024 14:46:54,38.84,8.7483
06/12/2024 14:47:54,38.851,8.7483
06/12/2024 14:48:54,38.863,8.7483
06/12/2024 14:49:54,38.875,8.7483
06/12/2024 14:50:54,38.886,8.7483
06/12/2024 14:51:54,38.898,8.7483
06/12/2024 14:52:54,38.908,8.7483
06/12/2024 14:53:54,38.919,8.7483
06/12/2024 14:54:54,38.931,8.7483
06/12/2024 14:55:54,38.94,8.7483
06/12/2024 14:56:54,38.951,8.7483
06/12/2024 14:57:54,38.963,8.7483
06/12/2024 14:58:54,38.973,8.7481
06/12/2024 14:59:54,38.984,8.7483
06/12/2024 15:00:54,38.994,8.7483
06/12/2024 15:01:54,39.005,8.7483
06/12/2024 15:02:54,39.016,8.7481
06/12/2024 15:03:54,39.026,8.7475
06/12/2024 15:04:54,39.035,8.7473
06/12/2024 15:05:54,39.045,8.7473
06/12/2024 15:06:54,39.054,8.7473
06/12/2024 15:07:54,39.065,8.7473
06/12/2024 15:08:54,39.075,8.7473
06/12/2024 15:09:54,39.084,8.7471
06/12/2024 15:10:54,39.093,8.7471
06/12/2024 15:11:54,39.103,8.7483
06/12/2024 15:12:54,39.112,8.7483
06/12/2024 15:13:54,39.121,8.7483
06/12/2024 15:14:54,39.13,8.7483
06/12/2024 15:15:54,39.137,8.7483
06/12/2024 15:16:54,39.146,8.7483
06/12/2024 15:17:54,39.155,8.7483
06/12/2024 15:18:54,39.162,8.7483
06/12/2024 15:19:54,39.17,8.7483
06/12/2024 15:20:54,39.177,8.7483
06/12/2024 15:21:54,39.184,8.7483
06/12/2024 15:22:54,39.192,8.7483
06/12/2024 15:23:54,39.199,8.7483
06/12/2024 15:24:54,39.206,8.7483
06/12/2024 15:25:54,39.213,8.7483
06/12/2024 15:26:54,39.22,8.7483
06/12/2024 15:27:54,39.227,8.7483
06/12/2024 15:28:54,39.232,8.7481
06/12/2024 15:29:54,39.237,8.7481
06/12/2024 15:30:54,39.244,8.7481
06/12/2024 15:31:54,39.25,8.7481
06/12/2024 15:32:54,39.255,8.7481
06/12/2024 15:33:54,39.262,8.7481
06/12/2024 15:34:54,39.266,8.7481
06/12/2024 15:35:54,39.273,8.7481
06/12/2024 15:36:54,39.278,8.7481
06/12/2024 15:37:54,39.281,8.7481
06/12/2024 15:38:54,39.287,8.7483
06/12/2024 15:39:54,39.292,8.7483
06/12/2024 15:40:54,39.297,8.7483
06/12/2024 15:41:54,39.301,8.7483
06/12/2024 15:42:54,39.304,8.7483
06/12/2024 15:43:54,39.31,8.7483
06/12/2024 15:44:54,39.313,8.7483
06/12/2024 15:45:54,39.317,8.7483
06/12/2024 15:46:54,39.322,8.7483
06/12/2024 15:47:54,39.324,8.7483
06/12/2024 15:48:54,39.327,8.7483
06/12/2024 15:49:54,39.331,8.7483
06/12/2024 15:50:54,39.334,8.7483
06/12/2024 15:51:54,39.336,8.7483
06/12/2024 15:52:54,39.338,8.7483
06/12/2024 15:53:54,39.34,8.7483
06/12/2024 15:54:54,39.343,8.7483
06/12/2024 15:55:54,39.345,8.7483
06/12/2024 15:56:54,39.347,8.7483
06/12/2024 15:57:54,39.348,8.7483
06/12/2024 15:58:54,39.35,8.7483
06/12/2024 15:59:54,39.352,8.7483
06/12/2024 16:00:54,39.354,8.7483
06/12/2024 16:01:54,39.354,8.7483
06/12/2024 16:02:54,39.356,8.7483
06/12/2024 16:03:54,39.357,8.7483
06/12/2024 16:04:54,39.356,8.7481
06/12/2024 16:05:54,39.357,8.7483
06/12/2024 16:06:54,39.357,8.7483
06/12/2024 16:07:54,39.357,8.7483
06/12/2024 16:08:54,39.357,8.7483
06/12/2024 16:09:54,39.357,8.7483
06/12/2024 16:10:54,39.357,8.7483
06/12/2024 16:11:54,39.357,8.7483
06/12/2024 16:12:54,39.357,8.7483
06/12/2024 16:13:54,39.356,8.7486
06/12/2024 16:14:54,39.356,8.7486
06/12/2024 16:15:54,39.356,8.7486
06/12/2024 16:16:54,39.356,8.7484
06/12/2024 16:17:54,39.354,8.7484
06/12/2024 16:18:54,39.354,8.7486
06/12/2024 16:19:54,39.352,8.7486
06/12/2024 16:20:54,39.35,8.7486
06/12/2024 16:21:54,39.35,8.7486
06/12/2024 16:22:54,39.348,8.7486
06/12/2024 16:23:54,39.348,8.7486
06/12/2024 16:24:54,39.347,8.7484
06/12/2024 16:25:54,39.345,8.7486
06/12/2024 16:26:54,39.341,8.749
06/12/2024 16:27:54,39.341,8.749
06/12/2024 16:28:54,39.34,8.749
06/12/2024 16:29:54,39.338,8.749
06/12/2024 16:30:54,39.336,8.749
06/12/2024 16:31:54,39.334,8.7494
06/12/2024 16:32:54,39.331,8.7494
06/12/2024 16:33:54,39.329,8.7494
06/12/2024 16:34:54,39.327,8.7494
06/12/2024 16:35:54,39.326,8.7494
06/12/2024 16:36:54,39.324,8.7496
06/12/2024 16:37:54,39.32,8.7496
06/12/2024 16:38:54,39.318,8.7496
06/12/2024 16:39:54,39.317,8.7494
06/12/2024 16:40:54,39.313,8.7494
06/12/2024 16:41:54,39.31,8.75
06/12/2024 16:42:54,39.306,8.75
06/12/2024 16:43:54,39.304,8.75
06/12/2024 16:44:54,39.301,8.7498
06/12/2024 16:45:54,39.297,8.7498
06/12/2024 16:46:54,39.294,8.7498
06/12/2024 16:47:54,39.29,8.7502
06/12/2024 16:48:54,39.287,8.7502
06/12/2024 16:49:54,39.283,8.7502
06/12/2024 16:50:54,39.28,8.75
06/12/2024 16:51:54,39.276,8.75
06/12/2024 16:52:54,39.273,8.7504
06/12/2024 16:53:54,39.269,8.7504
06/12/2024 16:54:54,39.264,8.7505
06/12/2024 16:55:54,39.258,8.7505
06/12/2024 16:56:54,39.255,8.7505
06/12/2024 16:57:54,39.251,8.7505
06/12/2024 16:58:54,39.246,8.7505
06/12/2024 16:59:54,39.241,8.7507
06/12/2024 17:00:54,39.236,8.7507
06/12/2024 17:01:54,39.23,8.7507
06/12/2024 17:02:54,39.227,8.7507
06/12/2024 17:03:54,39.221,8.7507
06/12/2024 17:04:54,39.216,8.7507
06/12/2024 17:05:54,39.211,8.7507
06/12/2024 17:06:54,39.206,8.7498
06/12/2024 17:07:54,39.199,8.7496
06/12/2024 17:08:54,39.193,8.7509
06/12/2024 17:09:54,39.188,8.7509
06/12/2024 17:10:54,39.183,8.7509
06/12/2024 17:11:54,39.176,8.7509
06/12/2024 17:12:54,39.17,8.7511
06/12/2024 17:13:54,39.163,8.7511
06/12/2024 17:14:54,39.156,8.7511
06/12/2024 17:15:54,39.151,8.7511
06/12/2024 17:16:54,39.144,8.7511
06/12/2024 17:17:54,39.137,8.7511
06/12/2024 17:18:54,39.13,8.7511
06/12/2024 17:19:54,39.123,8.7511
06/12/2024 17:20:54,39.116,8.7509
06/12/2024 17:21:54,39.111,8.7509
06/12/2024 17:22:54,39.103,8.7502
06/12/2024 17:23:54,39.096,8.7502
06/12/2024 17:24:54,39.088,8.7502
06/12/2024 17:25:54,39.081,8.7504
06/12/2024 17:26:54,39.074,8.7505
06/12/2024 17:27:54,39.067,8.7511
06/12/2024 17:28:54,39.058,8.7511
06/12/2024 17:29:54,39.051,8.7511
06/12/2024 17:30:54,39.044,8.7511
06/12/2024 17:31:54,39.033,8.7511
06/12/2024 17:32:54,39.024,8.7511
06/12/2024 17:33:54,39.017,8.7511
06/12/2024 17:34:54,39.01,8.7511
06/12/2024 17:35:54,39.002,8.7511
06/12/2024 17:36:54,38.994,8.7513
06/12/2024 17:37:54,38.986,8.7513
06/12/2024 17:38:54,38.977,8.7513
06/12/2024 17:39:54,38.968,8.7513
06/12/2024 17:40:54,38.958,8.7511
06/12/2024 17:41:54,38.949,8.7513
06/12/2024 17:42:54,38.94,8.7513
06/12/2024 17:43:54,38.931,8.7513
06/12/2024 17:44:54,38.923,8.7505
06/12/2024 17:45:54,38.914,8.7504
06/12/2024 17:46:54,38.905,8.7504
06/12/2024 17:47:54,38.894,8.7504
06/12/2024 17:48:54,38.886,8.7504
06/12/2024 17:49:54,38.875,8.7504
06/12/2024 17:50:54,38.866,8.7504
06/12/2024 17:51:54,38.856,8.7504
06/12/2024 17:52:54,38.845,8.7504
06/12/2024 17:53:54,38.837,8.7504
06/12/2024 17:54:54,38.826,8.7504
06/12/2024 17:55:54,38.814,8.7511
06/12/2024 17:56:54,38.803,8.7511
06/12/2024 17:57:54,38.793,8.7511
06/12/2024 17:58:54,38.781,8.7511
06/12/2024 17:59:54,38.77,8.7511
06/12/2024 18:00:54,38.758,8.7511
06/12/2024 18:01:54,38.746,8.7511
06/12/2024 18:02:54,38.733,8.7511
06/12/2024 18:03:54,38.721,8.7511
06/12/2024 18:04:54,38.709,8.7511
06/12/2024 18:05:54,38.697,8.7511
06/12/2024 18:06:54,38.684,8.7511
06/12/2024 18:07:54,38.67,8.7505
06/12/2024 18:08:54,38.658,8.7502
06/12/2024 18:09:54,38.644,8.7502
06/12/2024 18:10:54,38.63,8.7502
06/12/2024 18:11:54,38.618,8.7502
06/12/2024 18:12:54,38.602,8.7502
06/12/2024 18:13:54,38.588,8.75
06/12/2024 18:14:54,38.576,8.75
06/12/2024 18:15:54,38.56,8.7511
06/12/2024 18:16:54,38.545,8.7511
06/12/2024 18:17:54,38.531,8.7511
06/12/2024 18:18:54,38.515,8.7511
06/12/2024 18:19:54,38.501,8.7513
06/12/2024 18:20:54,38.485,8.7513
06/12/2024 18:21:54,38.47,8.7513
06/12/2024 18:22:54,38.454,8.7511
06/12/2024 18:23:54,38.438,8.7511
06/12/2024 18:24:54,38.421,8.7511
06/12/2024 18:25:54,38.405,8.7511
06/12/2024 18:26:54,38.39,8.7511
06/12/2024 18:27:54,38.374,8.7511
06/12/2024 18:28:54,38.358,8.7511
06/12/2024 18:29:54,38.341,8.7511
06/12/2024 18:30:54,38.323,8.7511
06/12/2024 18:31:54,38.308,8.7511
06/12/2024 18:32:54,38.29,8.7511
06/12/2024 18:33:54,38.273,8.7511
06/12/2024 18:34:54,38.254,8.7511
06/12/2024 18:35:54,38.237,8.7511
06/12/2024 18:36:54,38.219,8.7511
06/12/2024 18:37:54,38.202,8.7511
06/12/2024 18:38:54,38.183,8.7511
06/12/2024 18:39:54,38.165,8.7511
06/12/2024 18:40:54,38.145,8.7511
06/12/2024 18:41:54,38.126,8.7511
06/12/2024 18:42:54,38.105,8.7511
06/12/2024 18:43:54,38.086,8.7511
06/12/2024 18:44:54,38.063,8.7511
06/12/2024 18:45:54,38.041,8.7511
06/12/2024 18:46:54,38.018,8.75
06/12/2024 18:47:54,37.997,8.7502
06/12/2024 18:48:54,37.975,8.7509
06/12/2024 18:49:54,37.952,8.7511
06/12/2024 18:50:54,37.93,8.7511
06/12/2024 18:51:54,37.906,8.7511
06/12/2024 18:52:54,37.883,8.7511
06/12/2024 18:53:54,37.861,8.7511
06/12/2024 18:54:54,37.837,8.7513
06/12/2024 18:55:54,37.813,8.7513
06/12/2024 18:56:54,37.79,8.7513
06/12/2024 18:57:54,37.764,8.7511
06/12/2024 18:58:54,37.74,8.7511
06/12/2024 18:59:54,37.716,8.7511
06/12/2024 19:00:54,37.692,8.7502
06/12/2024 19:01:54,37.668,8.7505
06/12/2024 19:02:54,37.644,8.7511
06/12/2024 19:03:54,37.618,8.7511
06/12/2024 19:04:54,37.595,8.7511
06/12/2024 19:05:54,37.57,8.7511
06/12/2024 19:06:54,37.546,8.7513
06/12/2024 19:07:54,37.52,8.7513
06/12/2024 19:08:54,37.496,8.7513
06/12/2024 19:09:54,37.47,8.7511
06/12/2024 19:10:54,37.446,8.7511
06/12/2024 19:11:54,37.42,8.7511
06/12/2024 19:12:54,37.394,8.7511
06/12/2024 19:13:54,37.37,8.7511
06/12/2024 19:14:54,37.345,8.7511
06/12/2024 19:15:54,37.321,8.7511
06/12/2024 19:16:54,37.295,8.7511
06/12/2024 19:17:54,37.269,8.7511
06/12/2024 19:18:54,37.244,8.7511
06/12/2024 19:19:54,37.218,8.7511
06/12/2024 19:20:54,37.192,8.7511
06/12/2024 19:21:54,37.168,8.7513
06/12/2024 19:22:54,37.143,8.7513
06/12/2024 19:23:54,37.117,8.7513
06/12/2024 19:24:54,37.093,8.7511
06/12/2024 19:25:54,37.068,8.7511
06/12/2024 19:26:54,37.042,8.7511
06/12/2024 19:27:54,37.016,8.7511
06/12/2024 19:28:54,36.993,8.7511
06/12/2024 19:29:54,36.967,8.7511
06/12/2024 19:30:54,36.94,8.7511
06/12/2024 19:31:54,36.916,8.7511
06/12/2024 19:32:54,36.89,8.7511
06/12/2024 19:33:54,36.865,8.7511
06/12/2024 19:34:54,36.839,8.7511
06/12/2024 19:35:54,36.814,8.7511
06/12/2024 19:36:54,36.79,8.7511
06/12/2024 19:37:54,36.764,8.7511
06/12/2024 19:38:54,36.737,8.7511
06/12/2024 19:39:54,36.712,8.7511
06/12/2024 19:40:54,36.688,8.7511
06/12/2024 19:41:54,36.662,8.7511
06/12/2024 19:42:54,36.637,8.7511
06/12/2024 19:43:54,36.61,8.7511
06/12/2024 19:44:54,36.586,8.7511
06/12/2024 19:45:54,36.561,8.7511
06/12/2024 19:46:54,36.534,8.7511
06/12/2024 19:47:54,36.508,8.7511
06/12/2024 19:48:54,36.483,8.7511
06/12/2024 19:49:54,36.457,8.7511
06/12/2024 19:50:54,36.43,8.7511
06/12/2024 19:51:54,36.405,8.7511
06/12/2024 19:52:54,36.381,8.7511
06/12/2024 19:53:54,36.356,8.7511
06/12/2024 19:54:54,36.329,8.7511
06/12/2024 19:55:54,36.303,8.7511
06/12/2024 19:56:54,36.276,8.7511
06/12/2024 19:57:54,36.251,8.7511
06/12/2024 19:58:54,36.226,8.7511
06/12/2024 19:59:54,36.2,8.7511
06/12/2024 20:00:54,36.175,8.7511
06/12/2024 20:01:54,36.148,8.7511
06/12/2024 20:02:54,36.123,8.7511
06/12/2024 20:03:54,36.098,8.7511
06/12/2024 20:04:54,36.072,8.7511
06/12/2024 20:05:54,36.047,8.7511
06/12/2024 20:06:54,36.02,8.7511
06/12/2024 20:07:54,35.997,8.7511
06/12/2024 20:08:54,35.971,8.7513
06/12/2024 20:09:54,35.945,8.7513
06/12/2024 20:10:54,35.918,8.7515
06/12/2024 20:11:54,35.894,8.7515
06/12/2024 20:12:54,35.869,8.7515
06/12/2024 20:13:54,35.842,8.7519
06/12/2024 20:14:54,35.817,8.7519
06/12/2024 20:15:54,35.792,8.7519
06/12/2024 20:16:54,35.767,8.7519
06/12/2024 20:17:54,35.74,8.7519
06/12/2024 20:18:54,35.715,8.7519
06/12/2024 20:19:54,35.689,8.7523
06/12/2024 20:20:54,35.664,8.7523
06/12/2024 20:21:54,35.639,8.7523
06/12/2024 20:22:54,35.612,8.7521
06/12/2024 20:23:54,35.587,8.7526
06/12/2024 20:24:54,35.561,8.7528
06/12/2024 20:25:54,35.537,8.7528
06/12/2024 20:26:54,35.51,8.7528
06/12/2024 20:27:54,35.485,8.7528
06/12/2024 20:28:54,35.459,8.753
06/12/2024 20:29:54,35.434,8.753
06/12/2024 20:30:54,35.408,8.7534
06/12/2024 20:31:54,35.383,8.7534
06/12/2024 20:32:54,35.358,8.7534
06/12/2024 20:33:54,35.332,8.7536
06/12/2024 20:34:54,35.307,8.7536
06/12/2024 20:35:54,35.282,8.7536
06/12/2024 20:36:54,35.255,8.7536
06/12/2024 20:37:54,35.23,8.7536
06/12/2024 20:38:54,35.205,8.7536
06/12/2024 20:39:54,35.18,8.7536
06/12/2024 20:40:54,35.155,8.7536
06/12/2024 20:41:54,35.13,8.7538
06/12/2024 20:42:54,35.105,8.7538
06/12/2024 20:43:54,35.08,8.7538
06/12/2024 20:44:54,35.054,8.754
06/12/2024 20:45:54,35.03,8.754
06/12/2024 20:46:54,35.006,8.754
06/12/2024 20:47:54,34.981,8.754
06/12/2024 20:48:54,34.954,8.754
06/12/2024 20:49:54,34.929,8.754
06/12/2024 20:50:54,34.904,8.754
06/12/2024 20:51:54,34.879,8.754
06/12/2024 20:52:54,34.855,8.754
06/12/2024 20:53:54,34.83,8.754
06/12/2024 20:54:54,34.805,8.754
06/12/2024 20:55:54,34.778,8.754
06/12/2024 20:56:54,34.754,8.754
06/12/2024 20:57:54,34.729,8.7542
06/12/2024 20:58:54,34.704,8.7542
06/12/2024 20:59:54,34.681,8.7542
06/12/2024 21:00:54,34.656,8.7542
06/12/2024 21:01:54,34.631,8.7542
06/12/2024 21:02:54,34.606,8.7542
06/12/2024 21:03:54,34.582,8.754
06/12/2024 21:04:54,34.557,8.754
06/12/2024 21:05:54,34.532,8.754
06/12/2024 21:06:54,34.507,8.7542
06/12/2024 21:07:54,34.483,8.7542
06/12/2024 21:08:54,34.459,8.7542
06/12/2024 21:09:54,34.435,8.754
06/12/2024 21:10:54,34.41,8.754
06/12/2024 21:11:54,34.387,8.754
06/12/2024 21:12:54,34.362,8.7542
06/12/2024 21:13:54,34.338,8.7542
06/12/2024 21:14:54,34.313,8.7542
06/12/2024 21:15:54,34.29,8.754
06/12/2024 21:16:54,34.265,8.754
06/12/2024 21:17:54,34.24,8.754
06/12/2024 21:18:54,34.217,8.754
06/12/2024 21:19:54,34.193,8.754
06/12/2024 21:20:54,34.17,8.754
06/12/2024 21:21:54,34.145,8.754
06/12/2024 21:22:54,34.122,8.754
06/12/2024 21:23:54,34.099,8.754
06/12/2024 21:24:54,34.075,8.754
06/12/2024 21:25:54,34.052,8.754
06/12/2024 21:26:54,34.027,8.754
06/12/2024 21:27:54,34.004,8.754
06/12/2024 21:28:54,33.981,8.754
06/12/2024 21:29:54,33.958,8.754
06/12/2024 21:30:54,33.933,8.754
06/12/2024 21:31:54,33.911,8.754
06/12/2024 21:32:54,33.888,8.754
06/12/2024 21:33:54,33.865,8.754
06/12/2024 21:34:54,33.842,8.754
06/12/2024 21:35:54,33.819,8.754
06/12/2024 21:36:54,33.794,8.754
06/12/2024 21:37:54,33.773,8.754
06/12/2024 21:38:54,33.749,8.754
06/12/2024 21:39:54,33.726,8.754
06/12/2024 21:40:54,33.704,8.754
06/12/2024 21:41:54,33.68,8.754
06/12/2024 21:42:54,33.657,8.754
06/12/2024 21:43:54,33.634,8.754
06/12/2024 21:44:54,33.611,8.754
06/12/2024 21:45:54,33.588,8.754
06/12/2024 21:46:54,33.566,8.754
06/12/2024 21:47:54,33.543,8.7542
06/12/2024 21:48:54,33.52,8.7542
06/12/2024 21:49:54,33.499,8.7542
06/12/2024 21:50:54,33.476,8.754
06/12/2024 21:51:54,33.452,8.754
06/12/2024 21:52:54,33.43,8.754
06/12/2024 21:53:54,33.408,8.754
06/12/2024 21:54:54,33.385,8.754
06/12/2024 21:55:54,33.364,8.754
06/12/2024 21:56:54,33.341,8.754
06/12/2024 21:57:54,33.318,8.754
06/12/2024 21:58:54,33.295,8.754
06/12/2024 21:59:54,33.274,8.754
06/12/2024 22:00:54,33.251,8.754
06/12/2024 22:01:54,33.229,8.754
06/12/2024 22:02:54,33.208,8.754
06/12/2024 22:03:54,33.185,8.754
06/12/2024 22:04:54,33.162,8.754
06/12/2024 22:05:54,33.141,8.754
06/12/2024 22:06:54,33.118,8.754
06/12/2024 22:07:54,33.097,8.754
06/12/2024 22:08:54,33.076,8.753
06/12/2024 22:09:54,33.053,8.7528
06/12/2024 22:10:54,33.032,8.7528
06/12/2024 22:11:54,33.011,8.754
06/12/2024 22:12:54,32.988,8.754
06/12/2024 22:13:54,32.966,8.754
06/12/2024 22:14:54,32.945,8.754
06/12/2024 22:15:54,32.924,8.754
06/12/2024 22:16:54,32.901,8.7526
06/12/2024 22:17:54,32.88,8.7528
06/12/2024 22:18:54,32.859,8.7532
06/12/2024 22:19:54,32.836,8.754
06/12/2024 22:20:54,32.815,8.754
06/12/2024 22:21:54,32.794,8.754
06/12/2024 22:22:54,32.772,8.754
06/12/2024 22:23:54,32.751,8.754
06/12/2024 22:24:54,32.73,8.754
06/12/2024 22:25:54,32.707,8.754
06/12/2024 22:26:54,32.686,8.754
06/12/2024 22:27:54,32.665,8.754
06/12/2024 22:28:54,32.644,8.754
06/12/2024 22:29:54,32.623,8.754
06/12/2024 22:30:54,32.602,8.754
06/12/2024 22:31:54,32.581,8.754
06/12/2024 22:32:54,32.56,8.754
06/12/2024 22:33:54,32.529,8.754
06/12/2024 22:34:54,32.518,8.754
06/12/2024 22:35:54,32.497,8.754
06/12/2024 22:36:54,32.476,8.754
06/12/2024 22:37:54,32.455,8.754
06/12/2024 22:38:54,32.426,8.754
06/12/2024 22:39:54,32.413,8.754
06/12/2024 22:40:54,32.394,8.754
06/12/2024 22:41:54,32.373,8.754
06/12/2024 22:42:54,32.352,8.754
06/12/2024 22:43:54,32.323,8.754
06/12/2024 22:44:54,32.312,8.754
06/12/2024 22:45:54,32.291,8.754
06/12/2024 22:46:54,32.27,8.754
06/12/2024 22:47:54,32.251,8.754
06/12/2024 22:48:54,32.23,8.754
06/12/2024 22:49:54,32.209,8.754
06/12/2024 22:50:54,32.19,8.754
06/12/2024 22:51:54,32.169,8.754
06/12/2024 22:52:54,32.15,8.754
06/12/2024 22:53:54,32.129,8.754
06/12/2024 22:54:54,32.11,8.754
06/12/2024 22:55:54,32.089,8.754
06/12/2024 22:56:54,32.07,8.754
06/12/2024 22:57:54,32.049,8.754
06/12/2024 22:58:54,32.03,8.754
06/12/2024 22:59:54,32.01,8.754
06/12/2024 23:00:54,31.989,8.754
06/12/2024 23:01:54,31.97,8.754
06/12/2024 23:02:54,31.949,8.754
06/12/2024 23:03:54,31.93,8.754
06/12/2024 23:04:54,31.911,8.754
06/12/2024 23:05:54,31.892,8.754
06/12/2024 23:06:54,31.871,8.754
06/12/2024 23:07:54,31.852,8.754
06/12/2024 23:08:54,31.833,8.754
06/12/2024 23:09:54,31.812,8.754
06/12/2024 23:10:54,31.793,8.754
06/12/2024 23:11:54,31.773,8.754
06/12/2024 23:12:54,31.754,8.754
06/12/2024 23:13:54,31.733,8.754
06/12/2024 23:14:54,31.714,8.754
06/12/2024 23:15:54,31.695,8.754
06/12/2024 23:16:54,31.676,8.754
06/12/2024 23:17:54,31.657,8.754
06/12/2024 23:18:54,31.638,8.754
06/12/2024 23:19:54,31.618,8.754
06/12/2024 23:20:54,31.599,8.754
06/12/2024 23:21:54,31.579,8.754
06/12/2024 23:22:54,31.559,8.754
06/12/2024 23:23:54,31.542,8.754
06/12/2024 23:24:54,31.521,8.754
06/12/2024 23:25:54,31.504,8.754
06/12/2024 23:26:54,31.484,8.754
06/12/2024 23:27:54,31.465,8.754
06/12/2024 23:28:54,31.446,8.754
06/12/2024 23:29:54,31.427,8.754
06/12/2024 23:30:54,31.408,8.754
06/12/2024 23:31:54,31.389,8.754
06/12/2024 23:32:54,31.371,8.754
06/12/2024 23:33:54,31.352,8.754
06/12/2024 23:34:54,31.333,8.754
06/12/2024 23:35:54,31.316,8.754
06/12/2024 23:36:54,31.297,8.754
06/12/2024 23:37:54,31.277,8.754
06/12/2024 23:38:54,31.26,8.754
06/12/2024 23:39:54,31.241,8.754
06/12/2024 23:40:54,31.223,8.754
06/12/2024 23:41:54,31.204,8.754
06/12/2024 23:42:54,31.187,8.754
06/12/2024 23:43:54,31.169,8.754
06/12/2024 23:44:54,31.15,8.754
06/12/2024 23:45:54,31.133,8.754
06/12/2024 23:46:54,31.114,8.754
06/12/2024 23:47:54,31.096,8.754
06/12/2024 23:48:54,31.079,8.754
06/12/2024 23:49:54,31.061,8.754
06/12/2024 23:50:54,31.044,8.754
06/12/2024 23:51:54,31.025,8.754
06/12/2024 23:52:54,31.007,8.754
06/12/2024 23:53:54,30.99,8.754
06/12/2024 23:54:54,30.973,8.754
06/12/2024 23:55:54,30.954,8.754
06/12/2024 23:56:54,30.936,8.754
06/12/2024 23:57:54,30.919,8.754
06/12/2024 23:58:54,30.901,8.754
06/12/2024 23:59:54,30.884,8.754
06/13/2024 00:00:54,30.866,8.754
06/13/2024 00:01:54,30.849,8.754
06/13/2024 00:02:54,30.832,8.754
06/13/2024 00:03:54,30.814,8.754
06/13/2024 00:04:54,30.797,8.754
06/13/2024 00:05:54,30.779,8.754
06/13/2024 00:06:54,30.762,8.754
06/13/2024 00:07:54,30.744,8.754
06/13/2024 00:08:54,30.727,8.7538
06/13/2024 00:09:54,30.71,8.754
06/13/2024 00:10:54,30.694,8.754
06/13/2024 00:11:54,30.676,8.754
06/13/2024 00:12:54,30.659,8.754
06/13/2024 00:13:54,30.642,8.754
06/13/2024 00:14:54,30.624,8.754
06/13/2024 00:15:54,30.607,8.754
06/13/2024 00:16:54,30.59,8.754
06/13/2024 00:17:54,30.574,8.754
06/13/2024 00:18:54,30.556,8.754
06/13/2024 00:19:54,30.539,8.754
06/13/2024 00:20:54,30.522,8.754
06/13/2024 00:21:54,30.506,8.754
06/13/2024 00:22:54,30.488,8.754
06/13/2024 00:23:54,30.471,8.754
06/13/2024 00:24:54,30.455,8.754
06/13/2024 00:25:54,30.438,8.754
06/13/2024 00:26:54,30.421,8.7542
06/13/2024 00:27:54,30.405,8.7542
06/13/2024 00:28:54,30.389,8.7542
06/13/2024 00:29:54,30.372,8.7542
06/13/2024 00:30:54,30.356,8.7542
06/13/2024 00:31:54,30.339,8.7544
06/13/2024 00:32:54,30.323,8.7544
06/13/2024 00:33:54,30.306,8.7544
06/13/2024 00:34:54,30.29,8.7544
06/13/2024 00:35:54,30.273,8.7544
06/13/2024 00:36:54,30.257,8.7544
06/13/2024 00:37:54,30.241,8.7544
06/13/2024 00:38:54,30.224,8.7544
06/13/2024 00:39:54,30.208,8.7544
06/13/2024 00:40:54,30.192,8.7546
06/13/2024 00:41:54,30.175,8.7546
06/13/2024 00:42:54,30.159,8.7546
06/13/2024 00:43:54,30.143,8.7546
06/13/2024 00:44:54,30.128,8.7546
06/13/2024 00:45:54,30.112,8.7546
06/13/2024 00:46:54,30.096,8.7546
06/13/2024 00:47:54,30.081,8.7546
06/13/2024 00:48:54,30.065,8.7546
06/13/2024 00:49:54,30.049,8.7546
06/13/2024 00:50:54,30.033,8.7546
06/13/2024 00:51:54,30.018,8.7546
06/13/2024 00:52:54,30.002,8.7548
06/13/2024 00:53:54,29.985,8.755
06/13/2024 00:54:54,29.969,8.755
06/13/2024 00:55:54,29.953,8.755
06/13/2024 00:56:54,29.938,8.755
06/13/2024 00:57:54,29.922,8.7552
06/13/2024 00:58:54,29.908,8.7552
06/13/2024 00:59:54,29.892,8.7552
06/13/2024 01:00:54,29.876,8.7552
06/13/2024 01:01:54,29.861,8.7552
06/13/2024 01:02:54,29.845,8.7552
06/13/2024 01:03:54,29.829,8.7554
06/13/2024 01:04:54,29.815,8.7554
06/13/2024 01:05:54,29.8,8.7554
06/13/2024 01:06:54,29.784,8.7554
06/13/2024 01:07:54,29.768,8.7557
06/13/2024 01:08:54,29.753,8.7559
06/13/2024 01:09:54,29.737,8.7559
06/13/2024 01:10:54,29.723,8.7559
06/13/2024 01:11:54,29.707,8.7559
06/13/2024 01:12:54,29.691,8.7559
06/13/2024 01:13:54,29.677,8.7559
06/13/2024 01:14:54,29.662,8.7559
06/13/2024 01:15:54,29.646,8.7557
06/13/2024 01:16:54,29.63,8.7561
06/13/2024 01:17:54,29.616,8.7561
06/13/2024 01:18:54,29.602,8.7561
06/13/2024 01:19:54,29.587,8.7559
06/13/2024 01:20:54,29.571,8.7561
06/13/2024 01:21:54,29.555,8.7561
06/13/2024 01:22:54,29.541,8.7561
06/13/2024 01:23:54,29.526,8.7561
06/13/2024 01:24:54,29.511,8.7561
06/13/2024 01:25:54,29.496,8.7565
06/13/2024 01:26:54,29.482,8.7565
06/13/2024 01:27:54,29.466,8.7565
06/13/2024 01:28:54,29.452,8.7565
06/13/2024 01:29:54,29.438,8.7565
06/13/2024 01:30:54,29.422,8.7567
06/13/2024 01:31:54,29.408,8.7567
06/13/2024 01:32:54,29.394,8.7567
06/13/2024 01:33:54,29.379,8.7563
06/13/2024 01:34:54,29.365,8.7565
06/13/2024 01:35:54,29.351,8.7565
06/13/2024 01:36:54,29.335,8.7567
06/13/2024 01:37:54,29.321,8.7567
06/13/2024 01:38:54,29.307,8.7567
06/13/2024 01:39:54,29.293,8.7567
06/13/2024 01:40:54,29.279,8.7567
06/13/2024 01:41:54,29.263,8.7567
06/13/2024 01:42:54,29.249,8.7567
06/13/2024 01:43:54,29.235,8.7567
06/13/2024 01:44:54,29.221,8.7569
06/13/2024 01:45:54,29.207,8.7569
06/13/2024 01:46:54,29.193,8.7569
06/13/2024 01:47:54,29.179,8.7569
06/13/2024 01:48:54,29.165,8.7569
06/13/2024 01:49:54,29.151,8.7569
06/13/2024 01:50:54,29.137,8.7569
06/13/2024 01:51:54,29.123,8.7569
06/13/2024 01:52:54,29.109,8.7569
06/13/2024 01:53:54,29.095,8.7569
06/13/2024 01:54:54,29.081,8.7569
06/13/2024 01:55:54,29.068,8.7567
06/13/2024 01:56:54,29.054,8.7569
06/13/2024 01:57:54,29.04,8.7569
06/13/2024 01:58:54,29.026,8.7569
06/13/2024 01:59:54,29.012,8.7569
06/13/2024 02:00:54,28.998,8.7569
06/13/2024 02:01:54,28.984,8.7569
06/13/2024 02:02:54,28.972,8.7569
06/13/2024 02:03:54,28.958,8.7569
06/13/2024 02:04:54,28.942,8.7569
06/13/2024 02:05:54,28.928,8.7569
06/13/2024 02:06:54,28.916,8.7569
06/13/2024 02:07:54,28.902,8.7569
06/13/2024 02:08:54,28.888,8.7569
06/13/2024 02:09:54,28.874,8.7569
06/13/2024 02:10:54,28.86,8.7569
06/13/2024 02:11:54,28.846,8.7569
06/13/2024 02:12:54,28.833,8.7569
06/13/2024 02:13:54,28.819,8.7569
06/13/2024 02:14:54,28.805,8.7569
06/13/2024 02:15:54,28.791,8.7569
06/13/2024 02:16:54,28.777,8.7569
06/13/2024 02:17:54,28.765,8.7569
06/13/2024 02:18:54,28.751,8.7569
06/13/2024 02:19:54,28.737,8.7569
06/13/2024 02:20:54,28.723,8.7569
06/13/2024 02:21:54,28.711,8.7569
06/13/2024 02:22:54,28.697,8.7563
06/13/2024 02:23:54,28.683,8.7569
06/13/2024 02:24:54,28.67,8.7569
06/13/2024 02:25:54,28.656,8.7569
06/13/2024 02:26:54,28.642,8.7569
06/13/2024 02:27:54,28.63,8.7569
06/13/2024 02:28:54,28.617,8.7569
06/13/2024 02:29:54,28.603,8.7569
06/13/2024 02:30:54,28.589,8.7559
06/13/2024 02:31:54,28.577,8.7557
06/13/2024 02:32:54,28.563,8.7569
06/13/2024 02:33:54,28.551,8.7569
06/13/2024 02:34:54,28.537,8.7569
06/13/2024 02:35:54,28.524,8.7559
06/13/2024 02:36:54,28.51,8.7567
06/13/2024 02:37:54,28.498,8.7567
06/13/2024 02:38:54,28.484,8.7567
06/13/2024 02:39:54,28.472,8.7569
06/13/2024 02:40:54,28.458,8.7569
06/13/2024 02:41:54,28.445,8.7569
06/13/2024 02:42:54,28.433,8.7569
06/13/2024 02:43:54,28.419,8.7569
06/13/2024 02:44:54,28.407,8.7569
06/13/2024 02:45:54,28.394,8.7569
06/13/2024 02:46:54,28.38,8.7569
06/13/2024 02:47:54,28.368,8.7569
06/13/2024 02:48:54,28.355,8.7559
06/13/2024 02:49:54,28.341,8.7559
06/13/2024 02:50:54,28.329,8.7557
06/13/2024 02:51:54,28.317,8.7569
06/13/2024 02:52:54,28.303,8.7569
06/13/2024 02:53:54,28.29,8.7569
06/13/2024 02:54:54,28.278,8.7569
06/13/2024 02:55:54,28.266,8.7569
06/13/2024 02:56:54,28.253,8.7569
06/13/2024 02:57:54,28.239,8.7569
06/13/2024 02:58:54,28.227,8.7569
06/13/2024 02:59:54,28.215,8.7569
06/13/2024 03:00:54,28.202,8.7569
06/13/2024 03:01:54,28.19,8.7569
06/13/2024 03:02:54,28.178,8.7569
06/13/2024 03:03:54,28.165,8.7569
06/13/2024 03:04:54,28.153,8.7569
06/13/2024 03:05:54,28.14,8.7569
06/13/2024 03:06:54,28.126,8.7569
06/13/2024 03:07:54,28.114,8.7569
06/13/2024 03:08:54,28.102,8.7569
06/13/2024 03:09:54,28.091,8.7569
06/13/2024 03:10:54,28.079,8.7569
06/13/2024 03:11:54,28.066,8.7569
06/13/2024 03:12:54,28.052,8.7569
06/13/2024 03:13:54,28.04,8.7569
06/13/2024 03:14:54,28.028,8.7569
06/13/2024 03:15:54,28.015,8.7569
06/13/2024 03:16:54,28.003,8.7569
06/13/2024 03:17:54,27.991,8.7569
06/13/2024 03:18:54,27.978,8.7569
06/13/2024 03:19:54,27.966,8.7569
06/13/2024 03:20:54,27.954,8.7569
06/13/2024 03:21:54,27.941,8.7569
06/13/2024 03:22:54,27.929,8.7569
06/13/2024 03:23:54,27.916,8.7569
06/13/2024 03:24:54,27.904,8.7569
06/13/2024 03:25:54,27.892,8.7569
06/13/2024 03:26:54,27.879,8.7569
06/13/2024 03:27:54,27.867,8.7569
06/13/2024 03:28:54,27.855,8.7569
06/13/2024 03:29:54,27.842,8.7569
06/13/2024 03:30:54,27.83,8.7569
06/13/2024 03:31:54,27.818,8.7569
06/13/2024 03:32:54,27.805,8.7565
06/13/2024 03:33:54,27.793,8.7565
06/13/2024 03:34:54,27.781,8.7567
06/13/2024 03:35:54,27.768,8.7567
06/13/2024 03:36:54,27.758,8.7567
06/13/2024 03:37:54,27.745,8.7569
06/13/2024 03:38:54,27.733,8.7569
06/13/2024 03:39:54,27.721,8.7569
06/13/2024 03:40:54,27.708,8.7569
06/13/2024 03:41:54,27.696,8.7569
06/13/2024 03:42:54,27.684,8.7569
06/13/2024 03:43:54,27.673,8.7569
06/13/2024 03:44:54,27.661,8.7569
06/13/2024 03:45:54,27.648,8.7569
06/13/2024 03:46:54,27.636,8.7569
06/13/2024 03:47:54,27.624,8.7569
06/13/2024 03:48:54,27.611,8.7569
06/13/2024 03:49:54,27.601,8.7569
06/13/2024 03:50:54,27.588,8.7569
06/13/2024 03:51:54,27.576,8.7569
06/13/2024 03:52:54,27.564,8.7569
06/13/2024 03:53:54,27.553,8.7569
06/13/2024 03:54:54,27.541,8.7569
06/13/2024 03:55:54,27.528,8.7567
06/13/2024 03:56:54,27.516,8.7567
06/13/2024 03:57:54,27.505,8.7567
06/13/2024 03:58:54,27.493,8.7569
06/13/2024 03:59:54,27.482,8.7569
06/13/2024 04:00:54,27.47,8.7569
06/13/2024 04:01:54,27.459,8.7569
06/13/2024 04:02:54,27.447,8.7569
06/13/2024 04:03:54,27.436,8.7569
06/13/2024 04:04:54,27.425,8.7567
06/13/2024 04:05:54,27.413,8.7569
06/13/2024 04:06:54,27.404,8.7569
06/13/2024 04:07:54,27.393,8.7569
06/13/2024 04:08:54,27.384,8.7569
06/13/2024 04:09:54,27.373,8.7569
06/13/2024 04:10:54,27.364,8.7569
06/13/2024 04:11:54,27.354,8.7569
06/13/2024 04:12:54,27.345,8.7569
06/13/2024 04:13:54,27.336,8.7569
06/13/2024 04:14:54,27.327,8.7569
06/13/2024 04:15:54,27.318,8.7569
06/13/2024 04:16:54,27.308,8.7569
06/13/2024 04:17:54,27.299,8.7569
06/13/2024 04:18:54,27.29,8.7569
06/13/2024 04:19:54,27.281,8.7569
06/13/2024 04:20:54,27.272,8.7569
06/13/2024 04:21:54,27.261,8.7569
06/13/2024 04:22:54,27.253,8.7569
06/13/2024 04:23:54,27.242,8.7569
06/13/2024 04:24:54,27.233,8.7569
06/13/2024 04:25:54,27.224,8.7569
06/13/2024 04:26:54,27.215,8.7567
06/13/2024 04:27:54,27.206,8.7569
06/13/2024 04:28:54,27.196,8.7569
06/13/2024 04:29:54,27.187,8.7569
06/13/2024 04:30:54,27.178,8.7569
06/13/2024 04:31:54,27.169,8.7569
06/13/2024 04:32:54,27.16,8.7569
06/13/2024 04:33:54,27.15,8.7569
06/13/2024 04:34:54,27.141,8.7569
06/13/2024 04:35:54,27.132,8.7569
06/13/2024 04:36:54,27.123,8.7569
06/13/2024 04:37:54,27.113,8.7569
06/13/2024 04:38:54,27.104,8.7569
06/13/2024 04:39:54,27.095,8.7569
06/13/2024 04:40:54,27.086,8.7569
06/13/2024 04:41:54,27.077,8.7569
06/13/2024 04:42:54,27.067,8.7569
06/13/2024 04:43:54,27.058,8.7569
06/13/2024 04:44:54,27.049,8.7569
06/13/2024 04:45:54,27.04,8.7569
06/13/2024 04:46:54,27.031,8.7569
06/13/2024 04:47:54,27.023,8.7569
06/13/2024 04:48:54,27.014,8.7569
06/13/2024 04:49:54,27.005,8.7569
06/13/2024 04:50:54,26.997,8.7569
06/13/2024 04:51:54,26.988,8.7569
06/13/2024 04:52:54,26.979,8.7569
06/13/2024 04:53:54,26.971,8.7569
06/13/2024 04:54:54,26.963,8.7569
06/13/2024 04:55:54,26.954,8.7569
06/13/2024 04:56:54,26.946,8.7569
06/13/2024 04:57:54,26.939,8.7569
06/13/2024 04:58:54,26.93,8.7569
06/13/2024 04:59:54,26.922,8.7569
06/13/2024 05:00:54,26.914,8.7569
06/13/2024 05:01:54,26.907,8.7569
06/13/2024 05:02:54,26.899,8.7569
06/13/2024 05:03:54,26.893,8.7569
06/13/2024 05:04:54,26.885,8.7569
06/13/2024 05:05:54,26.877,8.7569
06/13/2024 05:06:54,26.87,8.7569
06/13/2024 05:07:54,26.862,8.7569
06/13/2024 05:08:54,26.856,8.7569
06/13/2024 05:09:54,26.848,8.7569
06/13/2024 05:10:54,26.841,8.7569
06/13/2024 05:11:54,26.833,8.7569
06/13/2024 05:12:54,26.827,8.7569
06/13/2024 05:13:54,26.819,8.7569
06/13/2024 05:14:54,26.813,8.7569
06/13/2024 05:15:54,26.806,8.7569
06/13/2024 05:16:54,26.799,8.7569
06/13/2024 05:17:54,26.792,8.7569
06/13/2024 05:18:54,26.786,8.7569
06/13/2024 05:19:54,26.778,8.7569
06/13/2024 05:20:54,26.772,8.7569
06/13/2024 05:21:54,26.766,8.7569
06/13/2024 05:22:54,26.76,8.7569
06/13/2024 05:23:54,26.752,8.7569
06/13/2024 05:24:54,26.746,8.7569
06/13/2024 05:25:54,26.741,8.7569
06/13/2024 05:26:54,26.735,8.7569
06/13/2024 05:27:54,26.729,8.7569
06/13/2024 05:28:54,26.723,8.7569
06/13/2024 05:29:54,26.718,8.7569
06/13/2024 05:30:54,26.714,8.7569
06/13/2024 05:31:54,26.708,8.7569
06/13/2024 05:32:54,26.703,8.7569
06/13/2024 05:33:54,26.698,8.7569
06/13/2024 05:34:54,26.694,8.7569
06/13/2024 05:35:54,26.689,8.7569
06/13/2024 05:36:54,26.686,8.7569
06/13/2024 05:37:54,26.682,8.7569
06/13/2024 05:38:54,26.677,8.7569
06/13/2024 05:39:54,26.672,8.7569
06/13/2024 05:40:54,26.669,8.7569
06/13/2024 05:41:54,26.666,8.7569
06/13/2024 05:42:54,26.662,8.7569
06/13/2024 05:43:54,26.659,8.7569
06/13/2024 05:44:54,26.656,8.7569
06/13/2024 05:45:54,26.653,8.7569
06/13/2024 05:46:54,26.65,8.7569
06/13/2024 05:47:54,26.646,8.7569
06/13/2024 05:48:54,26.643,8.7569
06/13/2024 05:49:54,26.642,8.7569
06/13/2024 05:50:54,26.639,8.7569
06/13/2024 05:51:54,26.636,8.7569
06/13/2024 05:52:54,26.634,8.7569
06/13/2024 05:53:54,26.631,8.7569
06/13/2024 05:54:54,26.63,8.7569
06/13/2024 05:55:54,26.628,8.7569
06/13/2024 05:56:54,26.627,8.7569
06/13/2024 05:57:54,26.625,8.7569
06/13/2024 05:58:54,26.624,8.7569
06/13/2024 05:59:54,26.622,8.7569
06/13/2024 06:00:54,26.62,8.7569
06/13/2024 06:01:54,26.619,8.7569
06/13/2024 06:02:54,26.617,8.7569
06/13/2024 06:03:54,26.617,8.7569
06/13/2024 06:04:54,26.616,8.7569
06/13/2024 06:05:54,26.614,8.7569
06/13/2024 06:06:54,26.614,8.7569
06/13/2024 06:07:54,26.614,8.7569
06/13/2024 06:08:54,26.614,8.7569
06/13/2024 06:09:54,26.614,8.7569
06/13/2024 06:10:54,26.613,8.7569
06/13/2024 06:11:54,26.614,8.7569
06/13/2024 06:12:54,26.614,8.7569
06/13/2024 06:13:54,26.614,8.7569
06/13/2024 06:14:54,26.614,8.7569
06/13/2024 06:15:54,26.616,8.7569
06/13/2024 06:16:54,26.616,8.7569
06/13/2024 06:17:54,26.617,8.7569
06/13/2024 06:18:54,26.619,8.7569
06/13/2024 06:19:54,26.62,8.7569
06/13/2024 06:20:54,26.622,8.7569
06/13/2024 06:21:54,26.624,8.7569
06/13/2024 06:22:54,26.625,8.7569
06/13/2024 06:23:54,26.627,8.7569
06/13/2024 06:24:54,26.63,8.7569
06/13/2024 06:25:54,26.631,8.7569
06/13/2024 06:26:54,26.634,8.7569
06/13/2024 06:27:54,26.637,8.7569
06/13/2024 06:28:54,26.64,8.7569
06/13/2024 06:29:54,26.643,8.7569
06/13/2024 06:30:54,26.646,8.7569
06/13/2024 06:31:54,26.651,8.7569
06/13/2024 06:32:54,26.654,8.7567
06/13/2024 06:33:54,26.659,8.7569
06/13/2024 06:34:54,26.663,8.7569
06/13/2024 06:35:54,26.668,8.7569
06/13/2024 06:36:54,26.672,8.7569
06/13/2024 06:37:54,26.677,8.7569
06/13/2024 06:38:54,26.682,8.7569
06/13/2024 06:39:54,26.688,8.7569
06/13/2024 06:40:54,26.692,8.7569
06/13/2024 06:41:54,26.698,8.7569
06/13/2024 06:42:54,26.705,8.7569
06/13/2024 06:43:54,26.711,8.7569
06/13/2024 06:44:54,26.717,8.7569
06/13/2024 06:45:54,26.723,8.7569
06/13/2024 06:46:54,26.729,8.7569
06/13/2024 06:47:54,26.735,8.7569
06/13/2024 06:48:54,26.743,8.7569
06/13/2024 06:49:54,26.75,8.7569
06/13/2024 06:50:54,26.758,8.7569
06/13/2024 06:51:54,26.766,8.7569
06/13/2024 06:52:54,26.773,8.7569
06/13/2024 06:53:54,26.781,8.7569
06/13/2024 06:54:54,26.789,8.7569
06/13/2024 06:55:54,26.798,8.7569
06/13/2024 06:56:54,26.807,8.7569
06/13/2024 06:57:54,26.816,8.7567
06/13/2024 06:58:54,26.825,8.7569
06/13/2024 06:59:54,26.835,8.7569
06/13/2024 07:00:54,26.844,8.7569
06/13/2024 07:01:54,26.855,8.7569
06/13/2024 07:02:54,26.864,8.7569
06/13/2024 07:03:54,26.874,8.7569
06/13/2024 07:04:54,26.885,8.7569
06/13/2024 07:05:54,26.896,8.7569
06/13/2024 07:06:54,26.907,8.7569
06/13/2024 07:07:54,26.919,8.7569
06/13/2024 07:08:54,26.93,8.7569
06/13/2024 07:09:54,26.942,8.7569
06/13/2024 07:10:54,26.954,8.7569
06/13/2024 07:11:54,26.966,8.7569
06/13/2024 07:12:54,26.979,8.7569
06/13/2024 07:13:54,26.992,8.7569
06/13/2024 07:14:54,27.005,8.7569
06/13/2024 07:15:54,27.018,8.7569
06/13/2024 07:16:54,27.032,8.7569
06/13/2024 07:17:54,27.046,8.7569
06/13/2024 07:18:54,27.06,8.7569
06/13/2024 07:19:54,27.074,8.7569
06/13/2024 07:20:54,27.089,8.7569
06/13/2024 07:21:54,27.104,8.7569
06/13/2024 07:22:54,27.12,8.7569
06/13/2024 07:23:54,27.135,8.7569
06/13/2024 07:24:54,27.15,8.7569
06/13/2024 07:25:54,27.167,8.7569
06/13/2024 07:26:54,27.184,8.7569
06/13/2024 07:27:54,27.201,8.7569
06/13/2024 07:28:54,27.218,8.7569
06/13/2024 07:29:54,27.235,8.7569
06/13/2024 07:30:54,27.253,8.7569
06/13/2024 07:31:54,27.27,8.7569
06/13/2024 07:32:54,27.288,8.7569
06/13/2024 07:33:54,27.308,8.7569
06/13/2024 07:34:54,27.327,8.7569
06/13/2024 07:35:54,27.345,8.7569
06/13/2024 07:36:54,27.365,8.7569
06/13/2024 07:37:54,27.385,8.7569
06/13/2024 07:38:54,27.405,8.7567
06/13/2024 07:39:54,27.425,8.7569
06/13/2024 07:40:54,27.445,8.7569
06/13/2024 07:41:54,27.465,8.7569
06/13/2024 07:42:54,27.487,8.7569
06/13/2024 07:43:54,27.507,8.7569
06/13/2024 07:44:54,27.528,8.7569
06/13/2024 07:45:54,27.55,8.7569
06/13/2024 07:46:54,27.571,8.7569
06/13/2024 07:47:54,27.593,8.7569
06/13/2024 07:48:54,27.614,8.7569
06/13/2024 07:49:54,27.636,8.7569
06/13/2024 07:50:54,27.659,8.7569
06/13/2024 07:51:54,27.681,8.7569
06/13/2024 07:52:54,27.704,8.7569
06/13/2024 07:53:54,27.727,8.7569
06/13/2024 07:54:54,27.75,8.7569
06/13/2024 07:55:54,27.773,8.7569
06/13/2024 07:56:54,27.796,8.7569
06/13/2024 07:57:54,27.821,8.7569
06/13/2024 07:58:54,27.844,8.7569
06/13/2024 07:59:54,27.869,8.7569
06/13/2024 08:00:54,27.893,8.7567
06/13/2024 08:01:54,27.918,8.7567
06/13/2024 08:02:54,27.943,8.7569
06/13/2024 08:03:54,27.967,8.7569
06/13/2024 08:04:54,27.992,8.7569
06/13/2024 08:05:54,28.018,8.7569
06/13/2024 08:06:54,28.043,8.7571
06/13/2024 08:07:54,28.069,8.7571
06/13/2024 08:08:54,28.096,8.7571
06/13/2024 08:09:54,28.122,8.7569
06/13/2024 08:10:54,28.148,8.7569
06/13/2024 08:11:54,28.174,8.7569
06/13/2024 08:12:54,28.201,8.7569
06/13/2024 08:13:54,28.229,8.7569
06/13/2024 08:14:54,28.256,8.7569
06/13/2024 08:15:54,28.283,8.7569
06/13/2024 08:16:54,28.311,8.7569
06/13/2024 08:17:54,28.338,8.7569
06/13/2024 08:18:54,28.368,8.7569
06/13/2024 08:19:54,28.396,8.7561
06/13/2024 08:20:54,28.424,8.7569
06/13/2024 08:21:54,28.453,8.7569
06/13/2024 08:22:54,28.482,8.7569
06/13/2024 08:23:54,28.512,8.7569
06/13/2024 08:24:54,28.541,8.7571
06/13/2024 08:25:54,28.571,8.7571
06/13/2024 08:26:54,28.6,8.7571
06/13/2024 08:27:54,28.63,8.7571
06/13/2024 08:28:54,28.661,8.7569
06/13/2024 08:29:54,28.692,8.7569
06/13/2024 08:30:54,28.721,8.7569
06/13/2024 08:31:54,28.752,8.7569
06/13/2024 08:32:54,28.784,8.7569
06/13/2024 08:33:54,28.815,8.7569
06/13/2024 08:34:54,28.846,8.7569
06/13/2024 08:35:54,28.877,8.7569
06/13/2024 08:36:54,28.908,8.7569
06/13/2024 08:37:54,28.941,8.7569
06/13/2024 08:38:54,28.972,8.7569
06/13/2024 08:39:54,29.004,8.7569
06/13/2024 08:40:54,29.036,8.7569
06/13/2024 08:41:54,29.068,8.7569
06/13/2024 08:42:54,29.101,8.7567
06/13/2024 08:43:54,29.134,8.7569
06/13/2024 08:44:54,29.166,8.7569
06/13/2024 08:45:54,29.199,8.7569
06/13/2024 08:46:54,29.232,8.7571
06/13/2024 08:47:54,29.265,8.7571
06/13/2024 08:48:54,29.299,8.7571
06/13/2024 08:49:54,29.332,8.7569
06/13/2024 08:50:54,29.366,8.7569
06/13/2024 08:51:54,29.4,8.7571
06/13/2024 08:52:54,29.435,8.7571
06/13/2024 08:53:54,29.469,8.7571
06/13/2024 08:54:54,29.502,8.7569
06/13/2024 08:55:54,29.538,8.7569
06/13/2024 08:56:54,29.572,8.7569
06/13/2024 08:57:54,29.607,8.7569
06/13/2024 08:58:54,29.641,8.7569
06/13/2024 08:59:54,29.676,8.7569
06/13/2024 09:00:54,29.712,8.7569
06/13/2024 09:01:54,29.746,8.7569
06/13/2024 09:02:54,29.782,8.7569
06/13/2024 09:03:54,29.818,8.7569
06/13/2024 09:04:54,29.853,8.7569
06/13/2024 09:05:54,29.889,8.7569
06/13/2024 09:06:54,29.925,8.7569
06/13/2024 09:07:54,29.961,8.7569
06/13/2024 09:08:54,29.996,8.7569
06/13/2024 09:09:54,30.032,8.7569
06/13/2024 09:10:54,30.07,8.7569
06/13/2024 09:11:54,30.107,8.7569
06/13/2024 09:12:54,30.143,8.7569
06/13/2024 09:13:54,30.18,8.7569
06/13/2024 09:14:54,30.216,8.7569
06/13/2024 09:15:54,30.252,8.7571
06/13/2024 09:16:54,30.29,8.7571
06/13/2024 09:17:54,30.326,8.7571
06/13/2024 09:18:54,30.364,8.7569
06/13/2024 09:19:54,30.403,8.7569
06/13/2024 09:20:54,30.441,8.7571
06/13/2024 09:21:54,30.477,8.7571
06/13/2024 09:22:54,30.515,8.7571
06/13/2024 09:23:54,30.555,8.7571
06/13/2024 09:24:54,30.593,8.7571
06/13/2024 09:25:54,30.632,8.7569
06/13/2024 09:26:54,30.67,8.7569
06/13/2024 09:27:54,30.71,8.7569
06/13/2024 09:28:54,30.748,8.7569
06/13/2024 09:29:54,30.787,8.7571
06/13/2024 09:30:54,30.827,8.7571
06/13/2024 09:31:54,30.865,8.7571
06/13/2024 09:32:54,30.906,8.7571
06/13/2024 09:33:54,30.946,8.7571
06/13/2024 09:34:54,30.985,8.7571
06/13/2024 09:35:54,31.025,8.7571
06/13/2024 09:36:54,31.065,8.7571
06/13/2024 09:37:54,31.104,8.7571
06/13/2024 09:38:54,31.144,8.7571
06/13/2024 09:39:54,31.184,8.7571
06/13/2024 09:40:54,31.223,8.7571
06/13/2024 09:41:54,31.263,8.7571
06/13/2024 09:42:54,31.304,8.7571
06/13/2024 09:43:54,31.344,8.7571
06/13/2024 09:44:54,31.386,8.7571
06/13/2024 09:45:54,31.427,8.7571
06/13/2024 09:46:54,31.467,8.7571
06/13/2024 09:47:54,31.507,8.7571
06/13/2024 09:48:54,31.548,8.7571
06/13/2024 09:49:54,31.588,8.7571
06/13/2024 09:50:54,31.63,8.7571
06/13/2024 09:51:54,31.671,8.7569
06/13/2024 09:52:54,31.713,8.7571
06/13/2024 09:53:54,31.754,8.7571
06/13/2024 09:54:54,31.796,8.7571
06/13/2024 09:55:54,31.837,8.7571
06/13/2024 09:56:54,31.877,8.7571
06/13/2024 09:57:54,31.919,8.7571
06/13/2024 09:58:54,31.961,8.7571
06/13/2024 09:59:54,32.002,8.7571
06/13/2024 10:00:54,32.042,8.7571
06/13/2024 10:01:54,32.084,8.7571
06/13/2024 10:02:54,32.126,8.7571
06/13/2024 10:03:54,32.166,8.7571
06/13/2024 10:04:54,32.208,8.7571
06/13/2024 10:05:54,32.248,8.7571
06/13/2024 10:06:54,32.29,8.7571
06/13/2024 10:07:54,32.331,8.7571
06/13/2024 10:08:54,32.372,8.7571
06/13/2024 10:09:54,32.413,8.7571
06/13/2024 10:10:54,32.454,8.7571
06/13/2024 10:11:54,32.494,8.7571
06/13/2024 10:12:54,32.536,8.7571
06/13/2024 10:13:54,32.576,8.7571
06/13/2024 10:14:54,32.617,8.7571
06/13/2024 10:15:54,32.659,8.7571
06/13/2024 10:16:54,32.699,8.7571
06/13/2024 10:17:54,32.739,8.7571
06/13/2024 10:18:54,32.78,8.7571
06/13/2024 10:19:54,32.82,8.7571
06/13/2024 10:20:54,32.861,8.7571
06/13/2024 10:21:54,32.901,8.7571
06/13/2024 10:22:54,32.941,8.7571
06/13/2024 10:23:54,32.98,8.7571
06/13/2024 10:24:54,33.023,8.7571
06/13/2024 10:25:54,33.061,8.7571
06/13/2024 10:26:54,33.104,8.7571
06/13/2024 10:27:54,33.143,8.7571
06/13/2024 10:28:54,33.182,8.7571
06/13/2024 10:29:54,33.222,8.7571
06/13/2024 10:30:54,33.261,8.7571
06/13/2024 10:31:54,33.302,8.7571
06/13/2024 10:32:54,33.342,8.7571
06/13/2024 10:33:54,33.381,8.7573
06/13/2024 10:34:54,33.422,8.7573
06/13/2024 10:35:54,33.461,8.7573
06/13/2024 10:36:54,33.5,8.7573
06/13/2024 10:37:54,33.54,8.7573
06/13/2024 10:38:54,33.579,8.7571
06/13/2024 10:39:54,33.618,8.7571
06/13/2024 10:40:54,33.657,8.7571
06/13/2024 10:41:54,33.696,8.7557
06/13/2024 10:42:54,33.735,8.7557
06/13/2024 10:43:54,33.773,8.7563
06/13/2024 10:44:54,33.812,8.7563
06/13/2024 10:45:54,33.85,8.7563
06/13/2024 10:46:54,33.889,8.7569
06/13/2024 10:47:54,33.929,8.7569
06/13/2024 10:48:54,33.965,8.7569
06/13/2024 10:49:54,34.004,8.7569
06/13/2024 10:50:54,34.042,8.7561
06/13/2024 10:51:54,34.079,8.7573
06/13/2024 10:52:54,34.119,8.7573
06/13/2024 10:53:54,34.145,8.7573
06/13/2024 10:54:54,34.193,8.7573
06/13/2024 10:55:54,34.231,8.7573
06/13/2024 10:56:54,34.268,8.7573
06/13/2024 10:57:54,34.306,8.7573
06/13/2024 10:58:54,34.344,8.7573
06/13/2024 10:59:54,34.382,8.7573
06/13/2024 11:00:54,34.42,8.7573
06/13/2024 11:01:54,34.458,8.7573
06/13/2024 11:02:54,34.496,8.7571
06/13/2024 11:03:54,34.532,8.7571
06/13/2024 11:04:54,34.57,8.7573
06/13/2024 11:05:54,34.608,8.7573
06/13/2024 11:06:54,34.646,8.7573
06/13/2024 11:07:54,34.682,8.7573
06/13/2024 11:08:54,34.72,8.7573
06/13/2024 11:09:54,34.757,8.7573
06/13/2024 11:10:54,34.795,8.7573
06/13/2024 11:11:54,34.833,8.7573
06/13/2024 11:12:54,34.87,8.7573
06/13/2024 11:13:54,34.908,8.7573
06/13/2024 11:14:54,34.944,8.7573
06/13/2024 11:15:54,34.981,8.7573
06/13/2024 11:16:54,35.017,8.7573
06/13/2024 11:17:54,35.054,8.7573
06/13/2024 11:18:54,35.092,8.7573
06/13/2024 11:19:54,35.129,8.7573
06/13/2024 11:20:54,35.163,8.7573
06/13/2024 11:21:54,35.2,8.7573
06/13/2024 11:22:54,35.238,8.7573
06/13/2024 11:23:54,35.273,8.7573
06/13/2024 11:24:54,35.31,8.7573
06/13/2024 11:25:54,35.347,8.7575
06/13/2024 11:26:54,35.383,8.7575
06/13/2024 11:27:54,35.42,8.7575
06/13/2024 11:28:54,35.455,8.7575
06/13/2024 11:29:54,35.49,8.7575
06/13/2024 11:30:54,35.527,8.7575
06/13/2024 11:31:54,35.564,8.7575
06/13/2024 11:32:54,35.601,8.7575
06/13/2024 11:33:54,35.636,8.7575
06/13/2024 11:34:54,35.671,8.7575
06/13/2024 11:35:54,35.708,8.7575
06/13/2024 11:36:54,35.743,8.7575
06/13/2024 11:37:54,35.778,8.7573
06/13/2024 11:38:54,35.815,8.7573
06/13/2024 11:39:54,35.85,8.7575
06/13/2024 11:40:54,35.886,8.7575
06/13/2024 11:41:54,35.923,8.7575
06/13/2024 11:42:54,35.958,8.7575
06/13/2024 11:43:54,35.993,8.7573
06/13/2024 11:44:54,36.029,8.7573
06/13/2024 11:45:54,36.062,8.7575
06/13/2024 11:46:54,36.099,8.7575
06/13/2024 11:47:54,36.135,8.7575
06/13/2024 11:48:54,36.168,8.7573
06/13/2024 11:49:54,36.204,8.7575
06/13/2024 11:50:54,36.238,8.7575
06/13/2024 11:51:54,36.271,8.7575
06/13/2024 11:52:54,36.305,8.7576
06/13/2024 11:53:54,36.341,8.7576
06/13/2024 11:54:54,36.374,8.7576
06/13/2024 11:55:54,36.41,8.7576
06/13/2024 11:56:54,36.442,8.7576
06/13/2024 11:57:54,36.476,8.7575
06/13/2024 11:58:54,36.51,8.7575
06/13/2024 11:59:54,36.545,8.7576
06/13/2024 12:00:54,36.578,8.7576
06/13/2024 12:01:54,36.612,8.7576
06/13/2024 12:02:54,36.645,8.7576
06/13/2024 12:03:54,36.678,8.7576
06/13/2024 12:04:54,36.71,8.7576
06/13/2024 12:05:54,36.744,8.7576
06/13/2024 12:06:54,36.776,8.7576
06/13/2024 12:07:54,36.809,8.7575
06/13/2024 12:08:54,36.841,8.7575
06/13/2024 12:09:54,36.873,8.7575
06/13/2024 12:10:54,36.906,8.7576
06/13/2024 12:11:54,36.938,8.7576
06/13/2024 12:12:54,36.969,8.7576
06/13/2024 12:13:54,37.001,8.7576
06/13/2024 12:14:54,37.032,8.7576
06/13/2024 12:15:54,37.063,8.7576
06/13/2024 12:16:54,37.093,8.7576
06/13/2024 12:17:54,37.126,8.7576
06/13/2024 12:18:54,37.155,8.7576
06/13/2024 12:19:54,37.184,8.7576
06/13/2024 12:20:54,37.215,8.7576
06/13/2024 12:21:54,37.244,8.7576
06/13/2024 12:22:54,37.273,8.7578
06/13/2024 12:23:54,37.302,8.7578
06/13/2024 12:24:54,37.333,8.7578
06/13/2024 12:25:54,37.36,8.758
06/13/2024 12:26:54,37.389,8.758
06/13/2024 12:27:54,37.418,8.758
06/13/2024 12:28:54,37.446,8.7578
06/13/2024 12:29:54,37.473,8.7578
06/13/2024 12:30:54,37.501,8.7578
06/13/2024 12:31:54,37.528,8.7578
06/13/2024 12:32:54,37.554,8.758
06/13/2024 12:33:54,37.583,8.758
06/13/2024 12:34:54,37.611,8.758
06/13/2024 12:35:54,37.637,8.758
06/13/2024 12:36:54,37.663,8.758
06/13/2024 12:37:54,37.688,8.758
06/13/2024 12:38:54,37.714,8.7578
06/13/2024 12:39:54,37.74,8.7578
06/13/2024 12:40:54,37.764,8.758
06/13/2024 12:41:54,37.788,8.758
06/13/2024 12:42:54,37.814,8.758
06/13/2024 12:43:54,37.838,8.758
06/13/2024 12:44:54,37.863,8.758
06/13/2024 12:45:54,37.885,8.758
06/13/2024 12:46:54,37.909,8.7578
06/13/2024 12:47:54,37.932,8.7582
06/13/2024 12:48:54,37.954,8.7582
06/13/2024 12:49:54,37.977,8.7582
06/13/2024 12:50:54,37.999,8.7582
06/13/2024 12:51:54,38.02,8.7582
06/13/2024 12:52:54,38.042,8.7582
06/13/2024 12:53:54,38.061,8.7582
06/13/2024 12:54:54,38.082,8.7582
06/13/2024 12:55:54,38.103,8.7582
06/13/2024 12:56:54,38.122,8.7582
06/13/2024 12:57:54,38.141,8.7582
06/13/2024 12:58:54,38.159,8.7588
06/13/2024 12:59:54,38.178,8.7588
06/13/2024 13:00:54,38.197,8.7588
06/13/2024 13:01:54,38.214,8.7584
06/13/2024 13:02:54,38.23,8.7584
06/13/2024 13:03:54,38.247,8.7584
06/13/2024 13:04:54,38.263,8.7584
06/13/2024 13:05:54,38.278,8.7584
06/13/2024 13:06:54,38.294,8.7582
06/13/2024 13:07:54,38.31,8.7573
06/13/2024 13:08:54,38.323,8.7582
06/13/2024 13:09:54,38.339,8.7582
06/13/2024 13:10:54,38.353,8.7582
06/13/2024 13:11:54,38.367,8.7584
06/13/2024 13:12:54,38.381,8.7584
06/13/2024 13:13:54,38.395,8.7584
06/13/2024 13:14:54,38.409,8.7582
06/13/2024 13:15:54,38.421,8.7582
06/13/2024 13:16:54,38.433,8.7582
06/13/2024 13:17:54,38.444,8.7582
06/13/2024 13:18:54,38.456,8.7582
06/13/2024 13:19:54,38.468,8.7571
06/13/2024 13:20:54,38.48,8.758
06/13/2024 13:21:54,38.491,8.758
06/13/2024 13:22:54,38.503,8.7584
06/13/2024 13:23:54,38.513,8.7584
06/13/2024 13:24:54,38.524,8.7588
06/13/2024 13:25:54,38.536,8.7588
06/13/2024 13:26:54,38.545,8.7588
06/13/2024 13:27:54,38.555,8.7586
06/13/2024 13:28:54,38.567,8.7584
06/13/2024 13:29:54,38.578,8.7584
06/13/2024 13:30:54,38.588,8.7586
06/13/2024 13:31:54,38.599,8.7586
06/13/2024 13:32:54,38.607,8.7586
06/13/2024 13:33:54,38.618,8.7586
06/13/2024 13:34:54,38.628,8.7578
06/13/2024 13:35:54,38.639,8.7578
06/13/2024 13:36:54,38.648,8.7578
06/13/2024 13:37:54,38.66,8.7578
06/13/2024 13:38:54,38.67,8.7588
06/13/2024 13:39:54,38.681,8.7588
06/13/2024 13:40:54,38.691,8.7592
06/13/2024 13:41:54,38.702,8.7592
06/13/2024 13:42:54,38.712,8.7592
06/13/2024 13:43:54,38.725,8.7592
06/13/2024 13:44:54,38.735,8.7594
06/13/2024 13:45:54,38.744,8.7594
06/13/2024 13:46:54,38.756,8.7594
06/13/2024 13:47:54,38.767,8.7588
06/13/2024 13:48:54,38.777,8.759
06/13/2024 13:49:54,38.789,8.759
06/13/2024 13:50:54,38.8,8.759
06/13/2024 13:51:54,38.81,8.7594
06/13/2024 13:52:54,38.823,8.7594
06/13/2024 13:53:54,38.833,8.7594
06/13/2024 13:54:54,38.845,8.7592
06/13/2024 13:55:54,38.856,8.7592
06/13/2024 13:56:54,38.866,8.7596
06/13/2024 13:57:54,38.879,8.7596
06/13/2024 13:58:54,38.891,8.7596
06/13/2024 13:59:54,38.903,8.7594
06/13/2024 14:00:54,38.916,8.7594
06/13/2024 14:01:54,38.928,8.7594
06/13/2024 14:02:54,38.94,8.7594
06/13/2024 14:03:54,38.952,8.7594
06/13/2024 14:04:54,38.965,8.7594
06/13/2024 14:05:54,38.979,8.7594
06/13/2024 14:06:54,38.991,8.7594
06/13/2024 14:07:54,39.003,8.7594
06/13/2024 14:08:54,39.017,8.7594
06/13/2024 14:09:54,39.03,8.7594
06/13/2024 14:10:54,39.042,8.7596
06/13/2024 14:11:54,39.054,8.7597
06/13/2024 14:12:54,39.068,8.7597
06/13/2024 14:13:54,39.082,8.7597
06/13/2024 14:14:54,39.096,8.7597
06/13/2024 14:15:54,39.109,8.7597
06/13/2024 14:16:54,39.123,8.7597
06/13/2024 14:17:54,39.135,8.7596
06/13/2024 14:18:54,39.147,8.7596
06/13/2024 14:19:54,39.162,8.7596
06/13/2024 14:20:54,39.174,8.7596
06/13/2024 14:21:54,39.19,8.7597
06/13/2024 14:22:54,39.202,8.7597
06/13/2024 14:23:54,39.216,8.7597
06/13/2024 14:24:54,39.229,8.7597
06/13/2024 14:25:54,39.232,8.7597
06/13/2024 14:26:54,39.253,8.7597
06/13/2024 14:27:54,39.267,8.7599
06/13/2024 14:28:54,39.28,8.7599
06/13/2024 14:29:54,39.292,8.7599
06/13/2024 14:30:54,39.304,8.7597
06/13/2024 14:31:54,39.318,8.7597
06/13/2024 14:32:54,39.333,8.7597
06/13/2024 14:33:54,39.345,8.7597
06/13/2024 14:34:54,39.357,8.7599
06/13/2024 14:35:54,39.368,8.7599
06/13/2024 14:36:54,39.382,8.7599
06/13/2024 14:37:54,39.394,8.7597
06/13/2024 14:38:54,39.409,8.7597
06/13/2024 14:39:54,39.421,8.7601
06/13/2024 14:40:54,39.432,8.7601
06/13/2024 14:41:54,39.444,8.7601
06/13/2024 14:42:54,39.456,8.7601
06/13/2024 14:43:54,39.467,8.7601
06/13/2024 14:44:54,39.479,8.7601
06/13/2024 14:45:54,39.492,8.7599
06/13/2024 14:46:54,39.504,8.7601
06/13/2024 14:47:54,39.516,8.7601
06/13/2024 14:48:54,39.529,8.7601
06/13/2024 14:49:54,39.539,8.7601
06/13/2024 14:50:54,39.552,8.7601
06/13/2024 14:51:54,39.563,8.7601
06/13/2024 14:52:54,39.575,8.7601
06/13/2024 14:53:54,39.586,8.7601
06/13/2024 14:54:54,39.598,8.7601
06/13/2024 14:55:54,39.609,8.7601
06/13/2024 14:56:54,39.621,8.7603
06/13/2024 14:57:54,39.632,8.7603
06/13/2024 14:58:54,39.642,8.7603
06/13/2024 14:59:54,39.653,8.7601
06/13/2024 15:00:54,39.664,8.7601
06/13/2024 15:01:54,39.676,8.7603
06/13/2024 15:02:54,39.687,8.7603
06/13/2024 15:03:54,39.697,8.7603
06/13/2024 15:04:54,39.708,8.7603
06/13/2024 15:05:54,39.719,8.7603
06/13/2024 15:06:54,39.731,8.7603
06/13/2024 15:07:54,39.74,8.7603
06/13/2024 15:08:54,39.751,8.7601
06/13/2024 15:09:54,39.759,8.7601
06/13/2024 15:10:54,39.768,8.7603
06/13/2024 15:11:54,39.779,8.7603
06/13/2024 15:12:54,39.788,8.7603
06/13/2024 15:13:54,39.797,8.7603
06/13/2024 15:14:54,39.804,8.7603
06/13/2024 15:15:54,39.813,8.7603
06/13/2024 15:16:54,39.82,8.7603
06/13/2024 15:17:54,39.827,8.7603
06/13/2024 15:18:54,39.834,8.7603
06/13/2024 15:19:54,39.84,8.7603
06/13/2024 15:20:54,39.845,8.7603
06/13/2024 15:21:54,39.848,8.7603
06/13/2024 15:22:54,39.854,8.7603
06/13/2024 15:23:54,39.859,8.7603
06/13/2024 15:24:54,39.863,8.7603
06/13/2024 15:25:54,39.864,8.7603
06/13/2024 15:26:54,39.866,8.7603
06/13/2024 15:27:54,39.868,8.7603
06/13/2024 15:28:54,39.872,8.7603
06/13/2024 15:29:54,39.873,8.7603
06/13/2024 15:30:54,39.875,8.7603
06/13/2024 15:31:54,39.877,8.7603
06/13/2024 15:32:54,39.877,8.7603
06/13/2024 15:33:54,39.879,8.7603
06/13/2024 15:34:54,39.88,8.7601
06/13/2024 15:35:54,39.882,8.7596
06/13/2024 15:36:54,39.882,8.7603
06/13/2024 15:37:54,39.884,8.7603
06/13/2024 15:38:54,39.886,8.7603
06/13/2024 15:39:54,39.888,8.7603
06/13/2024 15:40:54,39.888,8.7603
06/13/2024 15:41:54,39.889,8.7603
06/13/2024 15:42:54,39.889,8.7603
06/13/2024 15:43:54,39.889,8.7603
06/13/2024 15:44:54,39.889,8.7603
06/13/2024 15:45:54,39.889,8.7603
06/13/2024 15:46:54,39.889,8.7603
06/13/2024 15:47:54,39.889,8.7603
06/13/2024 15:48:54,39.888,8.7603
06/13/2024 15:49:54,39.888,8.7603
06/13/2024 15:50:54,39.888,8.7603
06/13/2024 15:51:54,39.888,8.7603
06/13/2024 15:52:54,39.888,8.7603
06/13/2024 15:53:54,39.886,8.7603
06/13/2024 15:54:54,39.886,8.7603
06/13/2024 15:55:54,39.884,8.7603
06/13/2024 15:56:54,39.884,8.7603
06/13/2024 15:57:54,39.882,8.7603
06/13/2024 15:58:54,39.88,8.7603
06/13/2024 15:59:54,39.879,8.7603
06/13/2024 16:00:54,39.877,8.7603
06/13/2024 16:01:54,39.873,8.7603
06/13/2024 16:02:54,39.872,8.7603
06/13/2024 16:03:54,39.868,8.7603
06/13/2024 16:04:54,39.864,8.7603
06/13/2024 16:05:54,39.861,8.7603
06/13/2024 16:06:54,39.857,8.7603
06/13/2024 16:07:54,39.854,8.7603
06/13/2024 16:08:54,39.85,8.7603
06/13/2024 16:09:54,39.847,8.7603
06/13/2024 16:10:54,39.841,8.7603
06/13/2024 16:11:54,39.838,8.7605
06/13/2024 16:12:54,39.834,8.7605
06/13/2024 16:13:54,39.829,8.7605
06/13/2024 16:14:54,39.825,8.7605
06/13/2024 16:15:54,39.82,8.7605
06/13/2024 16:16:54,39.816,8.7603
06/13/2024 16:17:54,39.811,8.7603
06/13/2024 16:18:54,39.807,8.7603
06/13/2024 16:19:54,39.802,8.7603
06/13/2024 16:20:54,39.799,8.7603
06/13/2024 16:21:54,39.793,8.7603
06/13/2024 16:22:54,39.788,8.7603
06/13/2024 16:23:54,39.784,8.7603
06/13/2024 16:24:54,39.779,8.7603
06/13/2024 16:25:54,39.774,8.7603
06/13/2024 16:26:54,39.77,8.7603
06/13/2024 16:27:54,39.765,8.7603
06/13/2024 16:28:54,39.758,8.7603
06/13/2024 16:29:54,39.754,8.7603
06/13/2024 16:30:54,39.749,8.7603
06/13/2024 16:31:54,39.743,8.7603
06/13/2024 16:32:54,39.738,8.7603
06/13/2024 16:33:54,39.733,8.7603
06/13/2024 16:34:54,39.727,8.7603
06/13/2024 16:35:54,39.724,8.7603
06/13/2024 16:36:54,39.719,8.7603
06/13/2024 16:37:54,39.713,8.7603
06/13/2024 16:38:54,39.708,8.7603
06/13/2024 16:39:54,39.703,8.7603
06/13/2024 16:40:54,39.697,8.7603
06/13/2024 16:41:54,39.692,8.7603
06/13/2024 16:42:54,39.687,8.7603
06/13/2024 16:43:54,39.68,8.7603
06/13/2024 16:44:54,39.674,8.7603
06/13/2024 16:45:54,39.669,8.7603
06/13/2024 16:46:54,39.662,8.7603
06/13/2024 16:47:54,39.656,8.7603
06/13/2024 16:48:54,39.649,8.7603
06/13/2024 16:49:54,39.644,8.7603
06/13/2024 16:50:54,39.637,8.7603
06/13/2024 16:51:54,39.632,8.7603
06/13/2024 16:52:54,39.625,8.7603
06/13/2024 16:53:54,39.619,8.7603
06/13/2024 16:54:54,39.612,8.7603
06/13/2024 16:55:54,39.607,8.7603
06/13/2024 16:56:54,39.6,8.7603
06/13/2024 16:57:54,39.593,8.7603
06/13/2024 16:58:54,39.587,8.7603
06/13/2024 16:59:54,39.58,8.7603
06/13/2024 17:00:54,39.573,8.7603
06/13/2024 17:01:54,39.566,8.7603
06/13/2024 17:02:54,39.559,8.7603
06/13/2024 17:03:54,39.554,8.7603
06/13/2024 17:04:54,39.547,8.7603
06/13/2024 17:05:54,39.539,8.7603
06/13/2024 17:06:54,39.531,8.7603
06/13/2024 17:07:54,39.524,8.7603
06/13/2024 17:08:54,39.518,8.7603
06/13/2024 17:09:54,39.511,8.7603
06/13/2024 17:10:54,39.502,8.7603
06/13/2024 17:11:54,39.495,8.7603
06/13/2024 17:12:54,39.488,8.7603
06/13/2024 17:13:54,39.481,8.7603
06/13/2024 17:14:54,39.472,8.7603
06/13/2024 17:15:54,39.465,8.7603
06/13/2024 17:16:54,39.456,8.7603
06/13/2024 17:17:54,39.447,8.7603
06/13/2024 17:18:54,39.44,8.7603
06/13/2024 17:19:54,39.432,8.7603
06/13/2024 17:20:54,39.424,8.7603
06/13/2024 17:21:54,39.416,8.7603
06/13/2024 17:22:54,39.409,8.7603
06/13/2024 17:23:54,39.401,8.7603
06/13/2024 17:24:54,39.393,8.7603
06/13/2024 17:25:54,39.384,8.7603
06/13/2024 17:26:54,39.375,8.7603
06/13/2024 17:27:54,39.368,8.7603
06/13/2024 17:28:54,39.359,8.7603
06/13/2024 17:29:54,39.35,8.7603
06/13/2024 17:30:54,39.341,8.7603
06/13/2024 17:31:54,39.333,8.7603
06/13/2024 17:32:54,39.324,8.7603
06/13/2024 17:33:54,39.315,8.7603
06/13/2024 17:34:54,39.306,8.7603
06/13/2024 17:35:54,39.296,8.7603
06/13/2024 17:36:54,39.287,8.7603
06/13/2024 17:37:54,39.278,8.7603
06/13/2024 17:38:54,39.269,8.7603
06/13/2024 17:39:54,39.258,8.7603
06/13/2024 17:40:54,39.25,8.7603
06/13/2024 17:41:54,39.239,8.7603
06/13/2024 17:42:54,39.229,8.7603
06/13/2024 17:43:54,39.22,8.7603
06/13/2024 17:44:54,39.209,8.7603
06/13/2024 17:45:54,39.2,8.7603
06/13/2024 17:46:54,39.19,8.7603
06/13/2024 17:47:54,39.181,8.7603
06/13/2024 17:48:54,39.17,8.7603
06/13/2024 17:49:54,39.158,8.7603
06/13/2024 17:50:54,39.149,8.7603
06/13/2024 17:51:54,39.137,8.7603
06/13/2024 17:52:54,39.126,8.7603
06/13/2024 17:53:54,39.116,8.7603
06/13/2024 17:54:54,39.105,8.7603
06/13/2024 17:55:54,39.095,8.7603
06/13/2024 17:56:54,39.084,8.7603
06/13/2024 17:57:54,39.072,8.7603
06/13/2024 17:58:54,39.061,8.7597
06/13/2024 17:59:54,39.047,8.7603
06/13/2024 18:00:54,39.035,8.7603
06/13/2024 18:01:54,39.024,8.7603
06/13/2024 18:02:54,39.012,8.7603
06/13/2024 18:03:54,39,8.7603
06/13/2024 18:04:54,38.987,8.7603
06/13/2024 18:05:54,38.975,8.7603
06/13/2024 18:06:54,38.963,8.7603
06/13/2024 18:07:54,38.949,8.7592
06/13/2024 18:08:54,38.935,8.759
06/13/2024 18:09:54,38.921,8.7603
06/13/2024 18:10:54,38.908,8.7603
06/13/2024 18:11:54,38.894,8.7603
06/13/2024 18:12:54,38.88,8.7603
06/13/2024 18:13:54,38.868,8.7603
06/13/2024 18:14:54,38.852,8.7603
06/13/2024 18:15:54,38.838,8.7603
06/13/2024 18:16:54,38.824,8.7603
06/13/2024 18:17:54,38.81,8.7603
06/13/2024 18:18:54,38.795,8.7601
06/13/2024 18:19:54,38.781,8.7601
06/13/2024 18:20:54,38.765,8.7592
06/13/2024 18:21:54,38.749,8.7603
06/13/2024 18:22:54,38.733,8.7603
06/13/2024 18:23:54,38.718,8.7603
06/13/2024 18:24:54,38.704,8.7603
06/13/2024 18:25:54,38.688,8.7603
06/13/2024 18:26:54,38.672,8.7603
06/13/2024 18:27:54,38.656,8.7603
06/13/2024 18:28:54,38.641,8.7603
06/13/2024 18:29:54,38.625,8.7594
06/13/2024 18:30:54,38.607,8.7603
06/13/2024 18:31:54,38.592,8.7603
06/13/2024 18:32:54,38.576,8.7603
06/13/2024 18:33:54,38.559,8.7603
06/13/2024 18:34:54,38.541,8.7603
06/13/2024 18:35:54,38.524,8.7603
06/13/2024 18:36:54,38.508,8.7603
06/13/2024 18:37:54,38.491,8.7603
06/13/2024 18:38:54,38.471,8.7603
06/13/2024 18:39:54,38.452,8.7603
06/13/2024 18:40:54,38.433,8.7603
06/13/2024 18:41:54,38.414,8.7603
06/13/2024 18:42:54,38.393,8.7603
06/13/2024 18:43:54,38.374,8.7603
06/13/2024 18:44:54,38.351,8.7603
06/13/2024 18:45:54,38.33,8.7603
06/13/2024 18:46:54,38.31,8.7603
06/13/2024 18:47:54,38.287,8.7603
06/13/2024 18:48:54,38.264,8.7603
06/13/2024 18:49:54,38.242,8.7601
06/13/2024 18:50:54,38.219,8.7601
06/13/2024 18:51:54,38.197,8.7601
06/13/2024 18:52:54,38.176,8.7599
06/13/2024 18:53:54,38.152,8.7599
06/13/2024 18:54:54,38.129,8.7603
06/13/2024 18:55:54,38.105,8.7603
06/13/2024 18:56:54,38.082,8.7603
06/13/2024 18:57:54,38.06,8.7586
06/13/2024 18:58:54,38.037,8.7603
06/13/2024 18:59:54,38.013,8.7603
06/13/2024 19:00:54,37.99,8.7603
06/13/2024 19:01:54,37.966,8.7603
06/13/2024 19:02:54,37.942,8.7603
06/13/2024 19:03:54,37.92,8.7603
06/13/2024 19:04:54,37.895,8.7603
06/13/2024 19:05:54,37.871,8.7603
06/13/2024 19:06:54,37.847,8.7603
06/13/2024 19:07:54,37.825,8.7603
06/13/2024 19:08:54,37.8,8.7601
06/13/2024 19:09:54,37.776,8.7601
06/13/2024 19:10:54,37.752,8.7603
06/13/2024 19:11:54,37.728,8.7603
06/13/2024 19:12:54,37.704,8.7603
06/13/2024 19:13:54,37.68,8.7603
06/13/2024 19:14:54,37.657,8.7603
06/13/2024 19:15:54,37.632,8.7603
06/13/2024 19:16:54,37.607,8.7603
06/13/2024 19:17:54,37.585,8.7603
06/13/2024 19:18:54,37.561,8.7603
06/13/2024 19:19:54,37.537,8.7603
06/13/2024 19:20:54,37.511,8.7603
06/13/2024 19:21:54,37.487,8.7603
06/13/2024 19:22:54,37.463,8.7601
06/13/2024 19:23:54,37.439,8.7603
06/13/2024 19:24:54,37.415,8.7603
06/13/2024 19:25:54,37.391,8.7603
06/13/2024 19:26:54,37.367,8.7603
06/13/2024 19:27:54,37.343,8.7603
06/13/2024 19:28:54,37.319,8.7603
06/13/2024 19:29:54,37.295,8.7603
06/13/2024 19:30:54,37.269,8.7603
06/13/2024 19:31:54,37.245,8.7603
06/13/2024 19:32:54,37.221,8.7601
06/13/2024 19:33:54,37.198,8.7601
06/13/2024 19:34:54,37.174,8.7601
06/13/2024 19:35:54,37.15,8.7601
06/13/2024 19:36:54,37.126,8.7603
06/13/2024 19:37:54,37.102,8.7603
06/13/2024 19:38:54,37.08,8.7603
06/13/2024 19:39:54,37.056,8.7601
06/13/2024 19:40:54,37.032,8.7601
06/13/2024 19:41:54,37.01,8.7601
06/13/2024 19:42:54,36.986,8.7601
06/13/2024 19:43:54,36.962,8.7601
06/13/2024 19:44:54,36.938,8.7601
06/13/2024 19:45:54,36.916,8.7601
06/13/2024 19:46:54,36.892,8.7603
06/13/2024 19:47:54,36.868,8.7603
06/13/2024 19:48:54,36.846,8.7603
06/13/2024 19:49:54,36.821,8.7601
06/13/2024 19:50:54,36.798,8.7601
06/13/2024 19:51:54,36.776,8.7601
06/13/2024 19:52:54,36.752,8.7603
06/13/2024 19:53:54,36.729,8.7603
06/13/2024 19:54:54,36.705,8.7603
06/13/2024 19:55:54,36.683,8.7603
06/13/2024 19:56:54,36.659,8.7603
06/13/2024 19:57:54,36.635,8.7601
06/13/2024 19:58:54,36.612,8.7601
06/13/2024 19:59:54,36.589,8.7601
06/13/2024 20:00:54,36.566,8.7601
06/13/2024 20:01:54,36.542,8.7601
06/13/2024 20:02:54,36.52,8.7603
06/13/2024 20:03:54,36.496,8.7603
06/13/2024 20:04:54,36.473,8.7603
06/13/2024 20:05:54,36.449,8.7603
06/13/2024 20:06:54,36.425,8.7603
06/13/2024 20:07:54,36.403,8.7603
06/13/2024 20:08:54,36.379,8.7603
06/13/2024 20:09:54,36.358,8.7603
06/13/2024 20:10:54,36.332,8.7603
06/13/2024 20:11:54,36.31,8.7603
06/13/2024 20:12:54,36.287,8.7603
06/13/2024 20:13:54,36.263,8.7603
06/13/2024 20:14:54,36.239,8.7603
06/13/2024 20:15:54,36.216,8.7603
06/13/2024 20:16:54,36.192,8.7603
06/13/2024 20:17:54,36.17,8.7603
06/13/2024 20:18:54,36.147,8.7603
06/13/2024 20:19:54,36.123,8.7603
06/13/2024 20:20:54,36.099,8.7603
06/13/2024 20:21:54,36.077,8.7603
06/13/2024 20:22:54,36.054,8.7603
06/13/2024 20:23:54,36.03,8.7603
06/13/2024 20:24:54,36.008,8.7605
06/13/2024 20:25:54,35.987,8.7605
06/13/2024 20:26:54,35.963,8.7605
06/13/2024 20:27:54,35.941,8.7603
06/13/2024 20:28:54,35.918,8.7603
06/13/2024 20:29:54,35.896,8.7603
06/13/2024 20:30:54,35.874,8.7603
06/13/2024 20:31:54,35.85,8.7603
06/13/2024 20:32:54,35.829,8.7605
06/13/2024 20:33:54,35.805,8.7605
06/13/2024 20:34:54,35.783,8.7607
06/13/2024 20:35:54,35.761,8.7607
06/13/2024 20:36:54,35.74,8.7607
06/13/2024 20:37:54,35.716,8.7609
06/13/2024 20:38:54,35.696,8.7609
06/13/2024 20:39:54,35.674,8.7609
06/13/2024 20:40:54,35.653,8.7607
06/13/2024 20:41:54,35.629,8.7609
06/13/2024 20:42:54,35.609,8.7611
06/13/2024 20:43:54,35.587,8.7611
06/13/2024 20:44:54,35.566,8.7613
06/13/2024 20:45:54,35.544,8.7615
06/13/2024 20:46:54,35.522,8.7615
06/13/2024 20:47:54,35.502,8.7615
06/13/2024 20:48:54,35.479,8.7617
06/13/2024 20:49:54,35.457,8.7617
06/13/2024 20:50:54,35.437,8.7618
06/13/2024 20:51:54,35.415,8.7618
06/13/2024 20:52:54,35.395,8.7618
06/13/2024 20:53:54,35.375,8.7617
06/13/2024 20:54:54,35.353,8.7618
06/13/2024 20:55:54,35.333,8.7618
06/13/2024 20:56:54,35.312,8.762
06/13/2024 20:57:54,35.29,8.762
06/13/2024 20:58:54,35.268,8.762
06/13/2024 20:59:54,35.248,8.762
06/13/2024 21:00:54,35.227,8.762
06/13/2024 21:01:54,35.207,8.7626
06/13/2024 21:02:54,35.185,8.7626
06/13/2024 21:03:54,35.165,8.7626
06/13/2024 21:04:54,35.144,8.7624
06/13/2024 21:05:54,35.124,8.7626
06/13/2024 21:06:54,35.104,8.7626
06/13/2024 21:07:54,35.082,8.7626
06/13/2024 21:08:54,35.064,8.7626
06/13/2024 21:09:54,35.042,8.763
06/13/2024 21:10:54,35.021,8.763
06/13/2024 21:11:54,35.001,8.763
06/13/2024 21:12:54,34.979,8.7628
06/13/2024 21:13:54,34.959,8.763
06/13/2024 21:14:54,34.939,8.763
06/13/2024 21:15:54,34.918,8.763
06/13/2024 21:16:54,34.899,8.763
06/13/2024 21:17:54,34.878,8.763
06/13/2024 21:18:54,34.86,8.763
06/13/2024 21:19:54,34.838,8.7632
06/13/2024 21:20:54,34.817,8.7632
06/13/2024 21:21:54,34.797,8.7632
06/13/2024 21:22:54,34.777,8.7632
06/13/2024 21:23:54,34.757,8.7632
06/13/2024 21:24:54,34.737,8.7632
06/13/2024 21:25:54,34.716,8.7632
06/13/2024 21:26:54,34.696,8.7632
06/13/2024 21:27:54,34.676,8.7632
06/13/2024 21:28:54,34.656,8.7632
06/13/2024 21:29:54,34.634,8.7632
06/13/2024 21:30:54,34.615,8.7632
06/13/2024 21:31:54,34.595,8.7632
06/13/2024 21:32:54,34.575,8.7632
06/13/2024 21:33:54,34.555,8.7632
06/13/2024 21:34:54,34.534,8.7632
06/13/2024 21:35:54,34.514,8.7632
06/13/2024 21:36:54,34.492,8.7632
06/13/2024 21:37:54,34.473,8.7632
06/13/2024 21:38:54,34.453,8.7632
06/13/2024 21:39:54,34.431,8.7632
06/13/2024 21:40:54,34.412,8.7632
06/13/2024 21:41:54,34.394,8.7632
06/13/2024 21:42:54,34.372,8.7632
06/13/2024 21:43:54,34.352,8.7632
06/13/2024 21:44:54,34.331,8.7632
06/13/2024 21:45:54,34.311,8.7632
06/13/2024 21:46:54,34.291,8.7632
06/13/2024 21:47:54,34.27,8.7632
06/13/2024 21:48:54,34.25,8.7632
06/13/2024 21:49:54,34.229,8.7632
06/13/2024 21:50:54,34.209,8.7632
06/13/2024 21:51:54,34.189,8.7632
06/13/2024 21:52:54,34.168,8.7632
06/13/2024 21:53:54,34.148,8.7632
06/13/2024 21:54:54,34.129,8.7632
06/13/2024 21:55:54,34.107,8.7632
06/13/2024 21:56:54,34.089,8.7632
06/13/2024 21:57:54,34.068,8.7632
06/13/2024 21:58:54,34.048,8.7632
06/13/2024 21:59:54,34.029,8.7632
06/13/2024 22:00:54,34.009,8.7632
06/13/2024 22:01:54,33.989,8.7632
06/13/2024 22:02:54,33.97,8.7632
06/13/2024 22:03:54,33.95,8.7632
06/13/2024 22:04:54,33.929,8.7632
06/13/2024 22:05:54,33.909,8.7632
06/13/2024 22:06:54,33.889,8.7632
06/13/2024 22:07:54,33.87,8.7632
06/13/2024 22:08:54,33.85,8.7632
06/13/2024 22:09:54,33.83,8.7632
06/13/2024 22:10:54,33.811,8.7632
06/13/2024 22:11:54,33.791,8.7632
06/13/2024 22:12:54,33.771,8.7632
06/13/2024 22:13:54,33.752,8.763
06/13/2024 22:14:54,33.731,8.7632
06/13/2024 22:15:54,33.713,8.7632
06/13/2024 22:16:54,33.693,8.7632
06/13/2024 22:17:54,33.673,8.7632
06/13/2024 22:18:54,33.654,8.7632
06/13/2024 22:19:54,33.634,8.7632
06/13/2024 22:20:54,33.615,8.7632
06/13/2024 22:21:54,33.595,8.7632
06/13/2024 22:22:54,33.575,8.7632
06/13/2024 22:23:54,33.556,8.7632
06/13/2024 22:24:54,33.536,8.7632
06/13/2024 22:25:54,33.518,8.7632
06/13/2024 22:26:54,33.499,8.7632
06/13/2024 22:27:54,33.479,8.7632
06/13/2024 22:28:54,33.46,8.7632
06/13/2024 22:29:54,33.44,8.7632
06/13/2024 22:30:54,33.421,8.7632
06/13/2024 22:31:54,33.403,8.7632
06/13/2024 22:32:54,33.383,8.7632
06/13/2024 22:33:54,33.364,8.7632
06/13/2024 22:34:54,33.346,8.7632
06/13/2024 22:35:54,33.326,8.7632
06/13/2024 22:36:54,33.307,8.7632
06/13/2024 22:37:54,33.287,8.7632
06/13/2024 22:38:54,33.269,8.7632
06/13/2024 22:39:54,33.25,8.7632
06/13/2024 22:40:54,33.23,8.7632
06/13/2024 22:41:54,33.212,8.7632
06/13/2024 22:42:54,33.193,8.7632
06/13/2024 22:43:54,33.175,8.7632
06/13/2024 22:44:54,33.156,8.763
06/13/2024 22:45:54,33.136,8.763
06/13/2024 22:46:54,33.118,8.763
06/13/2024 22:47:54,33.1,8.762
06/13/2024 22:48:54,33.083,8.762
06/13/2024 22:49:54,33.063,8.762
06/13/2024 22:50:54,33.045,8.7622
06/13/2024 22:51:54,33.026,8.7632
06/13/2024 22:52:54,33.01,8.7632
06/13/2024 22:53:54,32.992,8.7632
06/13/2024 22:54:54,32.972,8.7632
06/13/2024 22:55:54,32.954,8.7632
06/13/2024 22:56:54,32.937,8.7632
06/13/2024 22:57:54,32.917,8.7632
06/13/2024 22:58:54,32.899,8.7632
06/13/2024 22:59:54,32.882,8.7632
06/13/2024 23:00:54,32.864,8.7632
06/13/2024 23:01:54,32.848,8.7632
06/13/2024 23:02:54,32.828,8.7632
06/13/2024 23:03:54,32.812,8.7632
06/13/2024 23:04:54,32.794,8.7632
06/13/2024 23:05:54,32.776,8.7632
06/13/2024 23:06:54,32.759,8.7632
06/13/2024 23:07:54,32.741,8.7632
06/13/2024 23:08:54,32.723,8.7632
06/13/2024 23:09:54,32.707,8.7632
06/13/2024 23:10:54,32.689,8.7632
06/13/2024 23:11:54,32.673,8.7632
06/13/2024 23:12:54,32.655,8.7632
06/13/2024 23:13:54,32.638,8.7618
06/13/2024 23:14:54,32.62,8.762
06/13/2024 23:15:54,32.604,8.762
06/13/2024 23:16:54,32.588,8.7622
06/13/2024 23:17:54,32.57,8.7632
06/13/2024 23:18:54,32.554,8.7632
06/13/2024 23:19:54,32.536,8.7632
06/13/2024 23:20:54,32.518,8.7632
06/13/2024 23:21:54,32.502,8.7632
06/13/2024 23:22:54,32.486,8.7632
06/13/2024 23:23:54,32.468,8.7632
06/13/2024 23:24:54,32.452,8.7632
06/13/2024 23:25:54,32.426,8.7632
06/13/2024 23:26:54,32.418,8.763
06/13/2024 23:27:54,32.401,8.763
06/13/2024 23:28:54,32.385,8.763
06/13/2024 23:29:54,32.368,8.7632
06/13/2024 23:30:54,32.351,8.7632
06/13/2024 23:31:54,32.335,8.7632
06/13/2024 23:32:54,32.319,8.7632
06/13/2024 23:33:54,32.302,8.763
06/13/2024 23:34:54,32.285,8.763
06/13/2024 23:35:54,32.269,8.763
06/13/2024 23:36:54,32.253,8.7632
06/13/2024 23:37:54,32.237,8.7632
06/13/2024 23:38:54,32.221,8.7632
06/13/2024 23:39:54,32.204,8.7632
06/13/2024 23:40:54,32.188,8.763
06/13/2024 23:41:54,32.172,8.763
06/13/2024 23:42:54,32.156,8.763
06/13/2024 23:43:54,32.14,8.763
06/13/2024 23:44:54,32.124,8.763
06/13/2024 23:45:54,32.11,8.763
06/13/2024 23:46:54,32.094,8.7632
06/13/2024 23:47:54,32.078,8.7632
06/13/2024 23:48:54,32.063,8.7632
06/13/2024 23:49:54,32.047,8.7632
06/13/2024 23:50:54,32.031,8.7632
06/13/2024 23:51:54,32.015,8.763
06/13/2024 23:52:54,32.001,8.7632
06/13/2024 23:53:54,31.985,8.7632
06/13/2024 23:54:54,31.97,8.7632
06/13/2024 23:55:54,31.954,8.7632
06/13/2024 23:56:54,31.938,8.7632
06/13/2024 23:57:54,31.924,8.7632
06/13/2024 23:58:54,31.909,8.7632
06/13/2024 23:59:54,31.893,8.7634
06/14/2024 00:00:54,31.879,8.7634
06/14/2024 00:01:54,31.863,8.7634
06/14/2024 00:02:54,31.849,8.7632
06/14/2024 00:03:54,31.833,8.7632
06/14/2024 00:04:54,31.817,8.7632
06/14/2024 00:05:54,31.802,8.7632
06/14/2024 00:06:54,31.788,8.7632
06/14/2024 00:07:54,31.773,8.7632
06/14/2024 00:08:54,31.757,8.7634
06/14/2024 00:09:54,31.743,8.7634
06/14/2024 00:10:54,31.727,8.7634
06/14/2024 00:11:54,31.713,8.7636
06/14/2024 00:12:54,31.698,8.7636
06/14/2024 00:13:54,31.684,8.7636
06/14/2024 00:14:54,31.668,8.7634
06/14/2024 00:15:54,31.654,8.7636
06/14/2024 00:16:54,31.639,8.7636
06/14/2024 00:17:54,31.623,8.7636
06/14/2024 00:18:54,31.609,8.7636
06/14/2024 00:19:54,31.594,8.7636
06/14/2024 00:20:54,31.582,8.7636
06/14/2024 00:21:54,31.567,8.7636
06/14/2024 00:22:54,31.551,8.7636
06/14/2024 00:23:54,31.537,8.7636
06/14/2024 00:24:54,31.523,8.764
06/14/2024 00:25:54,31.508,8.764
06/14/2024 00:26:54,31.494,8.764
06/14/2024 00:27:54,31.478,8.764
06/14/2024 00:28:54,31.464,8.7638
06/14/2024 00:29:54,31.449,8.7638
06/14/2024 00:30:54,31.435,8.7638
06/14/2024 00:31:54,31.421,8.7642
06/14/2024 00:32:54,31.406,8.7644
06/14/2024 00:33:54,31.392,8.7644
06/14/2024 00:34:54,31.378,8.7644
06/14/2024 00:35:54,31.363,8.7642
06/14/2024 00:36:54,31.349,8.7644
06/14/2024 00:37:54,31.335,8.7644
06/14/2024 00:38:54,31.32,8.7644
06/14/2024 00:39:54,31.308,8.764
06/14/2024 00:40:54,31.293,8.7644
06/14/2024 00:41:54,31.279,8.7648
06/14/2024 00:42:54,31.265,8.7648
06/14/2024 00:43:54,31.25,8.7648
06/14/2024 00:44:54,31.236,8.7648
06/14/2024 00:45:54,31.223,8.7648
06/14/2024 00:46:54,31.209,8.7648
06/14/2024 00:47:54,31.195,8.7646
06/14/2024 00:48:54,31.18,8.7646
06/14/2024 00:49:54,31.168,8.7646
06/14/2024 00:50:54,31.153,8.7646
06/14/2024 00:51:54,31.141,8.7649
06/14/2024 00:52:54,31.126,8.7649
06/14/2024 00:53:54,31.112,8.7649
06/14/2024 00:54:54,31.099,8.7648
06/14/2024 00:55:54,31.085,8.7649
06/14/2024 00:56:54,31.072,8.7651
06/14/2024 00:57:54,31.058,8.7653
06/14/2024 00:58:54,31.044,8.7657
06/14/2024 00:59:54,31.03,8.7657
06/14/2024 01:00:54,31.017,8.7657
06/14/2024 01:01:54,31.004,8.7651
06/14/2024 01:02:54,30.99,8.7651
06/14/2024 01:03:54,30.977,8.7651
06/14/2024 01:04:54,30.963,8.7653
06/14/2024 01:05:54,30.949,8.7653
06/14/2024 01:06:54,30.934,8.7655
06/14/2024 01:07:54,30.922,8.7655
06/14/2024 01:08:54,30.908,8.7655
06/14/2024 01:09:54,30.895,8.7655
06/14/2024 01:10:54,30.881,8.7655
06/14/2024 01:11:54,30.866,8.7655
06/14/2024 01:12:54,30.854,8.7657
06/14/2024 01:13:54,30.839,8.7657
06/14/2024 01:14:54,30.825,8.7657
06/14/2024 01:15:54,30.813,8.7657
06/14/2024 01:16:54,30.798,8.7657
06/14/2024 01:17:54,30.786,8.7657
06/14/2024 01:18:54,30.771,8.7655
06/14/2024 01:19:54,30.757,8.7659
06/14/2024 01:20:54,30.743,8.7659
06/14/2024 01:21:54,30.729,8.7659
06/14/2024 01:22:54,30.714,8.7659
06/14/2024 01:23:54,30.702,8.7659
06/14/2024 01:24:54,30.688,8.7659
06/14/2024 01:25:54,30.675,8.7659
06/14/2024 01:26:54,30.661,8.7659
06/14/2024 01:27:54,30.646,8.7659
06/14/2024 01:28:54,30.632,8.7659
06/14/2024 01:29:54,30.618,8.7661
06/14/2024 01:30:54,30.605,8.7661
06/14/2024 01:31:54,30.591,8.7661
06/14/2024 01:32:54,30.577,8.7659
06/14/2024 01:33:54,30.564,8.7659
06/14/2024 01:34:54,30.548,8.7661
06/14/2024 01:35:54,30.534,8.7661
06/14/2024 01:36:54,30.52,8.7661
06/14/2024 01:37:54,30.507,8.7661
06/14/2024 01:38:54,30.493,8.7661
06/14/2024 01:39:54,30.479,8.7661
06/14/2024 01:40:54,30.465,8.7661
06/14/2024 01:41:54,30.451,8.7661
06/14/2024 01:42:54,30.436,8.7661
06/14/2024 01:43:54,30.422,8.7661
06/14/2024 01:44:54,30.408,8.7661
06/14/2024 01:45:54,30.395,8.7661
06/14/2024 01:46:54,30.381,8.7661
06/14/2024 01:47:54,30.367,8.7659
06/14/2024 01:48:54,30.351,8.7661
06/14/2024 01:49:54,30.339,8.7661
06/14/2024 01:50:54,30.325,8.7661
06/14/2024 01:51:54,30.31,8.7661
06/14/2024 01:52:54,30.296,8.7661
06/14/2024 01:53:54,30.282,8.7661
06/14/2024 01:54:54,30.268,8.7661
06/14/2024 01:55:54,30.254,8.7661
06/14/2024 01:56:54,30.239,8.7661
06/14/2024 01:57:54,30.224,8.7661
06/14/2024 01:58:54,30.21,8.7661
06/14/2024 01:59:54,30.197,8.7661
06/14/2024 02:00:54,30.183,8.7661
06/14/2024 02:01:54,30.169,8.7661
06/14/2024 02:02:54,30.154,8.7661
06/14/2024 02:03:54,30.14,8.7661
06/14/2024 02:04:54,30.125,8.7661
06/14/2024 02:05:54,30.112,8.7661
06/14/2024 02:06:54,30.098,8.7661
06/14/2024 02:07:54,30.084,8.7661
06/14/2024 02:08:54,30.071,8.7661
06/14/2024 02:09:54,30.055,8.7661
06/14/2024 02:10:54,30.043,8.7661
06/14/2024 02:11:54,30.029,8.7661
06/14/2024 02:12:54,30.015,8.7661
06/14/2024 02:13:54,29.999,8.7661
06/14/2024 02:14:54,29.985,8.7661
06/14/2024 02:15:54,29.971,8.7661
06/14/2024 02:16:54,29.956,8.7661
06/14/2024 02:17:54,29.942,8.7661
06/14/2024 02:18:54,29.928,8.7661
06/14/2024 02:19:54,29.914,8.7661
06/14/2024 02:20:54,29.9,8.7661
06/14/2024 02:21:54,29.886,8.7661
06/14/2024 02:22:54,29.872,8.7661
06/14/2024 02:23:54,29.858,8.7661
06/14/2024 02:24:54,29.845,8.7661
06/14/2024 02:25:54,29.829,8.7661
06/14/2024 02:26:54,29.815,8.7661
06/14/2024 02:27:54,29.801,8.7661
06/14/2024 02:28:54,29.787,8.7661
06/14/2024 02:29:54,29.774,8.7661
06/14/2024 02:30:54,29.76,8.7661
06/14/2024 02:31:54,29.746,8.7661
06/14/2024 02:32:54,29.732,8.7661
06/14/2024 02:33:54,29.718,8.7661
06/14/2024 02:34:54,29.704,8.7661
06/14/2024 02:35:54,29.691,8.7661
06/14/2024 02:36:54,29.677,8.7661
06/14/2024 02:37:54,29.663,8.7661
06/14/2024 02:38:54,29.649,8.7661
06/14/2024 02:39:54,29.635,8.7661
06/14/2024 02:40:54,29.621,8.7661
06/14/2024 02:41:54,29.607,8.7661
06/14/2024 02:42:54,29.594,8.7661
06/14/2024 02:43:54,29.58,8.7661
06/14/2024 02:44:54,29.566,8.7661
06/14/2024 02:45:54,29.552,8.7661
06/14/2024 02:46:54,29.538,8.7661
06/14/2024 02:47:54,29.524,8.7661
06/14/2024 02:48:54,29.511,8.7661
06/14/2024 02:49:54,29.497,8.7661
06/14/2024 02:50:54,29.483,8.7661
06/14/2024 02:51:54,29.469,8.7661
06/14/2024 02:52:54,29.455,8.7661
06/14/2024 02:53:54,29.441,8.7661
06/14/2024 02:54:54,29.429,8.7661
06/14/2024 02:55:54,29.415,8.7661
06/14/2024 02:56:54,29.402,8.7661
06/14/2024 02:57:54,29.388,8.7661
06/14/2024 02:58:54,29.374,8.7661
06/14/2024 02:59:54,29.36,8.7661
06/14/2024 03:00:54,29.346,8.7661
06/14/2024 03:01:54,29.333,8.7661
06/14/2024 03:02:54,29.319,8.7661
06/14/2024 03:03:54,29.305,8.7661
06/14/2024 03:04:54,29.293,8.7661
06/14/2024 03:05:54,29.279,8.7661
06/14/2024 03:06:54,29.265,8.7661
06/14/2024 03:07:54,29.252,8.7661
06/14/2024 03:08:54,29.238,8.7661
06/14/2024 03:09:54,29.224,8.7661
06/14/2024 03:10:54,29.212,8.7661
06/14/2024 03:11:54,29.198,8.7661
06/14/2024 03:12:54,29.185,8.7661
06/14/2024 03:13:54,29.171,8.7661
06/14/2024 03:14:54,29.159,8.7661
06/14/2024 03:15:54,29.145,8.7661
06/14/2024 03:16:54,29.132,8.7661
06/14/2024 03:17:54,29.12,8.7661
06/14/2024 03:18:54,29.106,8.7659
06/14/2024 03:19:54,29.093,8.7659
06/14/2024 03:20:54,29.081,8.7661
06/14/2024 03:21:54,29.067,8.7661
06/14/2024 03:22:54,29.053,8.7661
06/14/2024 03:23:54,29.04,8.7661
06/14/2024 03:24:54,29.026,8.7661
06/14/2024 03:25:54,29.014,8.7661
06/14/2024 03:26:54,29.001,8.7661
06/14/2024 03:27:54,28.987,8.7661
06/14/2024 03:28:54,28.975,8.7661
06/14/2024 03:29:54,28.961,8.7661
06/14/2024 03:30:54,28.948,8.7661
06/14/2024 03:31:54,28.934,8.7661
06/14/2024 03:32:54,28.922,8.7661
06/14/2024 03:33:54,28.908,8.7661
06/14/2024 03:34:54,28.895,8.7659
06/14/2024 03:35:54,28.881,8.7661
06/14/2024 03:36:54,28.869,8.7661
06/14/2024 03:37:54,28.855,8.7661
06/14/2024 03:38:54,28.843,8.7661
06/14/2024 03:39:54,28.829,8.7661
06/14/2024 03:40:54,28.816,8.7659
06/14/2024 03:41:54,28.804,8.7659
06/14/2024 03:42:54,28.79,8.7661
06/14/2024 03:43:54,28.777,8.7661
06/14/2024 03:44:54,28.763,8.7661
06/14/2024 03:45:54,28.751,8.7659
06/14/2024 03:46:54,28.738,8.7659
06/14/2024 03:47:54,28.725,8.7659
06/14/2024 03:48:54,28.712,8.7659
06/14/2024 03:49:54,28.7,8.7657
06/14/2024 03:50:54,28.687,8.7657
06/14/2024 03:51:54,28.675,8.7659
06/14/2024 03:52:54,28.662,8.7659
06/14/2024 03:53:54,28.65,8.7661
06/14/2024 03:54:54,28.636,8.7661
06/14/2024 03:55:54,28.624,8.7661
06/14/2024 03:56:54,28.613,8.7659
06/14/2024 03:57:54,28.6,8.7659
06/14/2024 03:58:54,28.589,8.7661
06/14/2024 03:59:54,28.579,8.7661
06/14/2024 04:00:54,28.568,8.7661
06/14/2024 04:01:54,28.557,8.7661
06/14/2024 04:02:54,28.548,8.7661
06/14/2024 04:03:54,28.537,8.7659
06/14/2024 04:04:54,28.527,8.7659
06/14/2024 04:05:54,28.518,8.7659
06/14/2024 04:06:54,28.507,8.7657
06/14/2024 04:07:54,28.498,8.7657
06/14/2024 04:08:54,28.489,8.7659
06/14/2024 04:09:54,28.478,8.7659
06/14/2024 04:10:54,28.469,8.7659
06/14/2024 04:11:54,28.459,8.7657
06/14/2024 04:12:54,28.45,8.7657
06/14/2024 04:13:54,28.439,8.7657
06/14/2024 04:14:54,28.43,8.7657
06/14/2024 04:15:54,28.419,8.7661
06/14/2024 04:16:54,28.41,8.7661
06/14/2024 04:17:54,28.4,8.7661
06/14/2024 04:18:54,28.391,8.7659
06/14/2024 04:19:54,28.38,8.7659
06/14/2024 04:20:54,28.371,8.7661
06/14/2024 04:21:54,28.36,8.7661
06/14/2024 04:22:54,28.351,8.7661
06/14/2024 04:23:54,28.341,8.7661
06/14/2024 04:24:54,28.331,8.7659
06/14/2024 04:25:54,28.321,8.7659
06/14/2024 04:26:54,28.311,8.7659
06/14/2024 04:27:54,28.301,8.7659
06/14/2024 04:28:54,28.29,8.7659
06/14/2024 04:29:54,28.281,8.7659
06/14/2024 04:30:54,28.27,8.7659
06/14/2024 04:31:54,28.261,8.7659
06/14/2024 04:32:54,28.252,8.7659
06/14/2024 04:33:54,28.241,8.7659
06/14/2024 04:34:54,28.232,8.7659
06/14/2024 04:35:54,28.221,8.7659
06/14/2024 04:36:54,28.212,8.7659
06/14/2024 04:37:54,28.202,8.7659
06/14/2024 04:38:54,28.193,8.7661
06/14/2024 04:39:54,28.184,8.7661
06/14/2024 04:40:54,28.173,8.7661
06/14/2024 04:41:54,28.164,8.7659
06/14/2024 04:42:54,28.154,8.7659
06/14/2024 04:43:54,28.145,8.7659
06/14/2024 04:44:54,28.136,8.7659
06/14/2024 04:45:54,28.126,8.7659
06/14/2024 04:46:54,28.117,8.7659
06/14/2024 04:47:54,28.108,8.7661
06/14/2024 04:48:54,28.1,8.7661
06/14/2024 04:49:54,28.091,8.7661
06/14/2024 04:50:54,28.082,8.7659
06/14/2024 04:51:54,28.074,8.7661
06/14/2024 04:52:54,28.065,8.7661
06/14/2024 04:53:54,28.055,8.7661
06/14/2024 04:54:54,28.048,8.7659
06/14/2024 04:55:54,28.038,8.7659
06/14/2024 04:56:54,28.031,8.7659
06/14/2024 04:57:54,28.023,8.7659
06/14/2024 04:58:54,28.014,8.7659
06/14/2024 04:59:54,28.006,8.7659
06/14/2024 05:00:54,27.998,8.7659
06/14/2024 05:01:54,27.989,8.7659
06/14/2024 05:02:54,27.981,8.7659
06/14/2024 05:03:54,27.974,8.7659
06/14/2024 05:04:54,27.966,8.7659
06/14/2024 05:05:54,27.958,8.7661
06/14/2024 05:06:54,27.95,8.7661
06/14/2024 05:07:54,27.941,8.7661
06/14/2024 05:08:54,27.935,8.7661
06/14/2024 05:09:54,27.927,8.7661
06/14/2024 05:10:54,27.92,8.7661
06/14/2024 05:11:54,27.912,8.7661
06/14/2024 05:12:54,27.906,8.7661
06/14/2024 05:13:54,27.898,8.7661
06/14/2024 05:14:54,27.89,8.7661
06/14/2024 05:15:54,27.883,8.7661
06/14/2024 05:16:54,27.876,8.7661
06/14/2024 05:17:54,27.869,8.7661
06/14/2024 05:18:54,27.861,8.7661
06/14/2024 05:19:54,27.855,8.7661
06/14/2024 05:20:54,27.849,8.7661
06/14/2024 05:21:54,27.841,8.7659
06/14/2024 05:22:54,27.835,8.7661
06/14/2024 05:23:54,27.829,8.7661
06/14/2024 05:24:54,27.822,8.7661
06/14/2024 05:25:54,27.818,8.7661
06/14/2024 05:26:54,27.812,8.7661
06/14/2024 05:27:54,27.805,8.7661
06/14/2024 05:28:54,27.799,8.7661
06/14/2024 05:29:54,27.795,8.7659
06/14/2024 05:30:54,27.788,8.7661
06/14/2024 05:31:54,27.784,8.7661
06/14/2024 05:32:54,27.778,8.7661
06/14/2024 05:33:54,27.773,8.7661
06/14/2024 05:34:54,27.768,8.7661
06/14/2024 05:35:54,27.764,8.7661
06/14/2024 05:36:54,27.758,8.7661
06/14/2024 05:37:54,27.753,8.7661
06/14/2024 05:38:54,27.75,8.7661
06/14/2024 05:39:54,27.745,8.7661
06/14/2024 05:40:54,27.741,8.7661
06/14/2024 05:41:54,27.736,8.7661
06/14/2024 05:42:54,27.733,8.7661
06/14/2024 05:43:54,27.728,8.7661
06/14/2024 05:44:54,27.725,8.7661
06/14/2024 05:45:54,27.721,8.7661
06/14/2024 05:46:54,27.718,8.7661
06/14/2024 05:47:54,27.715,8.7661
06/14/2024 05:48:54,27.711,8.7659
06/14/2024 05:49:54,27.708,8.7661
06/14/2024 05:50:54,27.705,8.7661
06/14/2024 05:51:54,27.702,8.7661
06/14/2024 05:52:54,27.699,8.7661
06/14/2024 05:53:54,27.696,8.7661
06/14/2024 05:54:54,27.693,8.7659
06/14/2024 05:55:54,27.691,8.7659
06/14/2024 05:56:54,27.688,8.7659
06/14/2024 05:57:54,27.687,8.7661
06/14/2024 05:58:54,27.684,8.7661
06/14/2024 05:59:54,27.682,8.7661
06/14/2024 06:00:54,27.681,8.7661
06/14/2024 06:01:54,27.679,8.7661
06/14/2024 06:02:54,27.678,8.7661
06/14/2024 06:03:54,27.676,8.7661
06/14/2024 06:04:54,27.674,8.7661
06/14/2024 06:05:54,27.674,8.7661
06/14/2024 06:06:54,27.673,8.7661
06/14/2024 06:07:54,27.673,8.7661
06/14/2024 06:08:54,27.673,8.7661
06/14/2024 06:09:54,27.673,8.7661
06/14/2024 06:10:54,27.671,8.7661
06/14/2024 06:11:54,27.671,8.7661
06/14/2024 06:12:54,27.673,8.7661
06/14/2024 06:13:54,27.673,8.7661
06/14/2024 06:14:54,27.673,8.7661
06/14/2024 06:15:54,27.674,8.7661
06/14/2024 06:16:54,27.674,8.7661
06/14/2024 06:17:54,27.676,8.7659
06/14/2024 06:18:54,27.678,8.7659
06/14/2024 06:19:54,27.679,8.7659
06/14/2024 06:20:54,27.681,8.7661
06/14/2024 06:21:54,27.682,8.7661
06/14/2024 06:22:54,27.685,8.7661
06/14/2024 06:23:54,27.687,8.7659
06/14/2024 06:24:54,27.69,8.7659
06/14/2024 06:25:54,27.691,8.7659
06/14/2024 06:26:54,27.694,8.7659
06/14/2024 06:27:54,27.698,8.7659
06/14/2024 06:28:54,27.701,8.7659
06/14/2024 06:29:54,27.704,8.7659
06/14/2024 06:30:54,27.708,8.7661
06/14/2024 06:31:54,27.711,8.7661
06/14/2024 06:32:54,27.716,8.7661
06/14/2024 06:33:54,27.719,8.7661
06/14/2024 06:34:54,27.724,8.7661
06/14/2024 06:35:54,27.728,8.7661
06/14/2024 06:36:54,27.733,8.7661
06/14/2024 06:37:54,27.739,8.7661
06/14/2024 06:38:54,27.744,8.7661
06/14/2024 06:39:54,27.75,8.7659
06/14/2024 06:40:54,27.755,8.7657
06/14/2024 06:41:54,27.761,8.7659
06/14/2024 06:42:54,27.767,8.7659
06/14/2024 06:43:54,27.773,8.7659
06/14/2024 06:44:54,27.781,8.7661
06/14/2024 06:45:54,27.787,8.7661
06/14/2024 06:46:54,27.795,8.7661
06/14/2024 06:47:54,27.801,8.7661
06/14/2024 06:48:54,27.809,8.7661
06/14/2024 06:49:54,27.816,8.7661
06/14/2024 06:50:54,27.824,8.7661
06/14/2024 06:51:54,27.833,8.7661
06/14/2024 06:52:54,27.841,8.7661
06/14/2024 06:53:54,27.849,8.7661
06/14/2024 06:54:54,27.858,8.7661
06/14/2024 06:55:54,27.867,8.7661
06/14/2024 06:56:54,27.876,8.7661
06/14/2024 06:57:54,27.886,8.7661
06/14/2024 06:58:54,27.895,8.7661
06/14/2024 06:59:54,27.904,8.7661
06/14/2024 07:00:54,27.915,8.7661
06/14/2024 07:01:54,27.924,8.7661
06/14/2024 07:02:54,27.935,8.7661
06/14/2024 07:03:54,27.946,8.7661
06/14/2024 07:04:54,27.957,8.7661
06/14/2024 07:05:54,27.967,8.7661
06/14/2024 07:06:54,27.978,8.7661
06/14/2024 07:07:54,27.991,8.7661
06/14/2024 07:08:54,28.003,8.7661
06/14/2024 07:09:54,28.014,8.7661
06/14/2024 07:10:54,28.026,8.7661
06/14/2024 07:11:54,28.038,8.7661
06/14/2024 07:12:54,28.052,8.7661
06/14/2024 07:13:54,28.065,8.7661
06/14/2024 07:14:54,28.079,8.7661
06/14/2024 07:15:54,28.091,8.7661
06/14/2024 07:16:54,28.105,8.7661
06/14/2024 07:17:54,28.119,8.7661
06/14/2024 07:18:54,28.134,8.7661
06/14/2024 07:19:54,28.148,8.7661
06/14/2024 07:20:54,28.164,8.7661
06/14/2024 07:21:54,28.179,8.7661
06/14/2024 07:22:54,28.195,8.7661
06/14/2024 07:23:54,28.21,8.7661
06/14/2024 07:24:54,28.225,8.7661
06/14/2024 07:25:54,28.242,8.7661
06/14/2024 07:26:54,28.258,8.7661
06/14/2024 07:27:54,28.275,8.7661
06/14/2024 07:28:54,28.292,8.7659
06/14/2024 07:29:54,28.311,8.7661
06/14/2024 07:30:54,28.328,8.7661
06/14/2024 07:31:54,28.346,8.7661
06/14/2024 07:32:54,28.363,8.7661
06/14/2024 07:33:54,28.382,8.7661
06/14/2024 07:34:54,28.4,8.7661
06/14/2024 07:35:54,28.419,8.7661
06/14/2024 07:36:54,28.439,8.7661
06/14/2024 07:37:54,28.458,8.7661
06/14/2024 07:38:54,28.478,8.7661
06/14/2024 07:39:54,28.498,8.7661
06/14/2024 07:40:54,28.518,8.7661
06/14/2024 07:41:54,28.538,8.7661
06/14/2024 07:42:54,28.558,8.7661
06/14/2024 07:43:54,28.579,8.7661
06/14/2024 07:44:54,28.6,8.7661
06/14/2024 07:45:54,28.622,8.7661
06/14/2024 07:46:54,28.642,8.7661
06/14/2024 07:47:54,28.664,8.7661
06/14/2024 07:48:54,28.686,8.7661
06/14/2024 07:49:54,28.707,8.7661
06/14/2024 07:50:54,28.729,8.7661
06/14/2024 07:51:54,28.751,8.7661
06/14/2024 07:52:54,28.774,8.7661
06/14/2024 07:53:54,28.796,8.7661
06/14/2024 07:54:54,28.819,8.7661
06/14/2024 07:55:54,28.843,8.7661
06/14/2024 07:56:54,28.866,8.7661
06/14/2024 07:57:54,28.889,8.7661
06/14/2024 07:58:54,28.913,8.7661
06/14/2024 07:59:54,28.936,8.7661
06/14/2024 08:00:54,28.959,8.7661
06/14/2024 08:01:54,28.984,8.7661
06/14/2024 08:02:54,29.008,8.7661
06/14/2024 08:03:54,29.032,8.7659
06/14/2024 08:04:54,29.057,8.7661
06/14/2024 08:05:54,29.082,8.7661
06/14/2024 08:06:54,29.107,8.7661
06/14/2024 08:07:54,29.132,8.7661
06/14/2024 08:08:54,29.157,8.7661
06/14/2024 08:09:54,29.184,8.7661
06/14/2024 08:10:54,29.21,8.7661
06/14/2024 08:11:54,29.235,8.7661
06/14/2024 08:12:54,29.262,8.7661
06/14/2024 08:13:54,29.288,8.7661
06/14/2024 08:14:54,29.315,8.7661
06/14/2024 08:15:54,29.341,8.7661
06/14/2024 08:16:54,29.368,8.7661
06/14/2024 08:17:54,29.394,8.7661
06/14/2024 08:18:54,29.422,8.7661
06/14/2024 08:19:54,29.449,8.7661
06/14/2024 08:20:54,29.476,8.7661
06/14/2024 08:21:54,29.504,8.7661
06/14/2024 08:22:54,29.532,8.7661
06/14/2024 08:23:54,29.558,8.7661
06/14/2024 08:24:54,29.587,8.7661
06/14/2024 08:25:54,29.615,8.7661
06/14/2024 08:26:54,29.643,8.7661
06/14/2024 08:27:54,29.673,8.7659
06/14/2024 08:28:54,29.699,8.7661
06/14/2024 08:29:54,29.729,8.7661
06/14/2024 08:30:54,29.757,8.7661
06/14/2024 08:31:54,29.785,8.7661
06/14/2024 08:32:54,29.815,8.7661
06/14/2024 08:33:54,29.843,8.7661
06/14/2024 08:34:54,29.873,8.7661
06/14/2024 08:35:54,29.902,8.7661
06/14/2024 08:36:54,29.933,8.7661
06/14/2024 08:37:54,29.961,8.7661
06/14/2024 08:38:54,29.991,8.7661
06/14/2024 08:39:54,30.021,8.7661
06/14/2024 08:40:54,30.051,8.7661
06/14/2024 08:41:54,30.081,8.7661
06/14/2024 08:42:54,30.11,8.7661
06/14/2024 08:43:54,30.14,8.7661
06/14/2024 08:44:54,30.17,8.7661
06/14/2024 08:45:54,30.2,8.7661
06/14/2024 08:46:54,30.23,8.7661
06/14/2024 08:47:54,30.26,8.7661
06/14/2024 08:48:54,30.291,8.7661
06/14/2024 08:49:54,30.321,8.7661
06/14/2024 08:50:54,30.353,8.7661
06/14/2024 08:51:54,30.383,8.7661
06/14/2024 08:52:54,30.414,8.7661
06/14/2024 08:53:54,30.446,8.7661
06/14/2024 08:54:54,30.476,8.7661
06/14/2024 08:55:54,30.507,8.7661
06/14/2024 08:56:54,30.539,8.7661
06/14/2024 08:57:54,30.569,8.7661
06/14/2024 08:58:54,30.601,8.7661
06/14/2024 08:59:54,30.632,8.7661
06/14/2024 09:00:54,30.664,8.7661
06/14/2024 09:01:54,30.695,8.7661
06/14/2024 09:02:54,30.727,8.7661
06/14/2024 09:03:54,30.759,8.7661
06/14/2024 09:04:54,30.79,8.7661
06/14/2024 09:05:54,30.822,8.7661
06/14/2024 09:06:54,30.854,8.7661
06/14/2024 09:07:54,30.885,8.7661
06/14/2024 09:08:54,30.919,8.7661
06/14/2024 09:09:54,30.95,8.7661
06/14/2024 09:10:54,30.982,8.7661
06/14/2024 09:11:54,31.014,8.7661
06/14/2024 09:12:54,31.045,8.7661
06/14/2024 09:13:54,31.077,8.7661
06/14/2024 09:14:54,31.109,8.7661
06/14/2024 09:15:54,31.142,8.7661
06/14/2024 09:16:54,31.174,8.7661
06/14/2024 09:17:54,31.206,8.7661
06/14/2024 09:18:54,31.238,8.7661
06/14/2024 09:19:54,31.271,8.7661
06/14/2024 09:20:54,31.303,8.7661
06/14/2024 09:21:54,31.336,8.7661
06/14/2024 09:22:54,31.37,8.7661
06/14/2024 09:23:54,31.403,8.7661
06/14/2024 09:24:54,31.435,8.7661
06/14/2024 09:25:54,31.468,8.7661
06/14/2024 09:26:54,31.5,8.7661
06/14/2024 09:27:54,31.534,8.7661
06/14/2024 09:28:54,31.567,8.7661
06/14/2024 09:29:54,31.601,8.7661
06/14/2024 09:30:54,31.634,8.7661
06/14/2024 09:31:54,31.668,8.7661
06/14/2024 09:32:54,31.701,8.7661
06/14/2024 09:33:54,31.735,8.7661
06/14/2024 09:34:54,31.769,8.7661
06/14/2024 09:35:54,31.802,8.7661
06/14/2024 09:36:54,31.836,8.7661
06/14/2024 09:37:54,31.869,8.7661
06/14/2024 09:38:54,31.903,8.7661
06/14/2024 09:39:54,31.937,8.7661
06/14/2024 09:40:54,31.97,8.7661
06/14/2024 09:41:54,32.005,8.7661
06/14/2024 09:42:54,32.039,8.7661
06/14/2024 09:43:54,32.073,8.7661
06/14/2024 09:44:54,32.107,8.7661
06/14/2024 09:45:54,32.14,8.7661
06/14/2024 09:46:54,32.174,8.7661
06/14/2024 09:47:54,32.208,8.7661
06/14/2024 09:48:54,32.241,8.7661
06/14/2024 09:49:54,32.277,8.7661
06/14/2024 09:50:54,32.311,8.7663
06/14/2024 09:51:54,32.344,8.7663
06/14/2024 09:52:54,32.38,8.7663
06/14/2024 09:53:54,32.413,8.7661
06/14/2024 09:54:54,32.449,8.7661
06/14/2024 09:55:54,32.483,8.7661
06/14/2024 09:56:54,32.517,8.7661
06/14/2024 09:57:54,32.552,8.7661
06/14/2024 09:58:54,32.586,8.7661
06/14/2024 09:59:54,32.621,8.7661
06/14/2024 10:00:54,32.655,8.7661
06/14/2024 10:01:54,32.691,8.7661
06/14/2024 10:02:54,32.725,8.7661
06/14/2024 10:03:54,32.76,8.7661
06/14/2024 10:04:54,32.794,8.7661
06/14/2024 10:05:54,32.83,8.7661
06/14/2024 10:06:54,32.864,8.7661
06/14/2024 10:07:54,32.899,8.7661
06/14/2024 10:08:54,32.933,8.7661
06/14/2024 10:09:54,32.969,8.7663
06/14/2024 10:10:54,33.003,8.7663
06/14/2024 10:11:54,33.039,8.7663
06/14/2024 10:12:54,33.074,8.7663
06/14/2024 10:13:54,33.108,8.7661
06/14/2024 10:14:54,33.144,8.7661
06/14/2024 10:15:54,33.178,8.7663
06/14/2024 10:16:54,33.214,8.7663
06/14/2024 10:17:54,33.248,8.7663
06/14/2024 10:18:54,33.282,8.7661
06/14/2024 10:19:54,33.318,8.7661
06/14/2024 10:20:54,33.354,8.7661
06/14/2024 10:21:54,33.388,8.7659
06/14/2024 10:22:54,33.424,8.7659
06/14/2024 10:23:54,33.456,8.7659
06/14/2024 10:24:54,33.491,8.7663
06/14/2024 10:25:54,33.526,8.7663
06/14/2024 10:26:54,33.561,8.7663
06/14/2024 10:27:54,33.597,8.7663
06/14/2024 10:28:54,33.631,8.7663
06/14/2024 10:29:54,33.665,8.7663
06/14/2024 10:30:54,33.701,8.7661
06/14/2024 10:31:54,33.735,8.7661
06/14/2024 10:32:54,33.77,8.7663
06/14/2024 10:33:54,33.804,8.7663
06/14/2024 10:34:54,33.839,8.7663
06/14/2024 10:35:54,33.873,8.7661
06/14/2024 10:36:54,33.907,8.7663
06/14/2024 10:37:54,33.942,8.7663
06/14/2024 10:38:54,33.976,8.7663
06/14/2024 10:39:54,34.011,8.7663
06/14/2024 10:40:54,34.043,8.7663
06/14/2024 10:41:54,34.078,8.7661
06/14/2024 10:42:54,34.112,8.7661
06/14/2024 10:43:54,34.147,8.7659
06/14/2024 10:44:54,34.18,8.7663
06/14/2024 10:45:54,34.214,8.7663
06/14/2024 10:46:54,34.247,8.7663
06/14/2024 10:47:54,34.282,8.7663
06/14/2024 10:48:54,34.315,8.7663
06/14/2024 10:49:54,34.349,8.7663
06/14/2024 10:50:54,34.384,8.7663
06/14/2024 10:51:54,34.418,8.7663
06/14/2024 10:52:54,34.451,8.7661
06/14/2024 10:53:54,34.486,8.7663
06/14/2024 10:54:54,34.519,8.7663
06/14/2024 10:55:54,34.554,8.7663
06/14/2024 10:56:54,34.588,8.7663
06/14/2024 10:57:54,34.621,8.7663
06/14/2024 10:58:54,34.656,8.7663
06/14/2024 10:59:54,34.689,8.7663
06/14/2024 11:00:54,34.724,8.7663
06/14/2024 11:01:54,34.759,8.7663
06/14/2024 11:02:54,34.792,8.7663
06/14/2024 11:03:54,34.826,8.7661
06/14/2024 11:04:54,34.86,8.7663
06/14/2024 11:05:54,34.894,8.7663
06/14/2024 11:06:54,34.928,8.7663
06/14/2024 11:07:54,34.961,8.7663
06/14/2024 11:08:54,34.994,8.7663
06/14/2024 11:09:54,35.027,8.7663
06/14/2024 11:10:54,35.062,8.7663
06/14/2024 11:11:54,35.095,8.7663
06/14/2024 11:12:54,35.129,8.7663
06/14/2024 11:13:54,35.16,8.7663
06/14/2024 11:14:54,35.195,8.7663
06/14/2024 11:15:54,35.227,8.7663
06/14/2024 11:16:54,35.26,8.7663
06/14/2024 11:17:54,35.292,8.7663
06/14/2024 11:18:54,35.325,8.7663
06/14/2024 11:19:54,35.358,8.7663
06/14/2024 11:20:54,35.392,8.7663
06/14/2024 11:21:54,35.423,8.7663
06/14/2024 11:22:54,35.455,8.7663
06/14/2024 11:23:54,35.489,8.7663
06/14/2024 11:24:54,35.52,8.7663
06/14/2024 11:25:54,35.554,8.7663
06/14/2024 11:26:54,35.586,8.7663
06/14/2024 11:27:54,35.617,8.7663
06/14/2024 11:28:54,35.649,8.7663
06/14/2024 11:29:54,35.681,8.7663
06/14/2024 11:30:54,35.713,8.7663
06/14/2024 11:31:54,35.745,8.7663
06/14/2024 11:32:54,35.775,8.7663
06/14/2024 11:33:54,35.808,8.7663
06/14/2024 11:34:54,35.84,8.7663
06/14/2024 11:35:54,35.871,8.7663
06/14/2024 11:36:54,35.902,8.7663
06/14/2024 11:37:54,35.934,8.7663
06/14/2024 11:38:54,35.965,8.7663
06/14/2024 11:39:54,35.997,8.7663
06/14/2024 11:40:54,36.027,8.7663
06/14/2024 11:41:54,36.057,8.7663
06/14/2024 11:42:54,36.088,8.7663
06/14/2024 11:43:54,36.12,8.7663
06/14/2024 11:44:54,36.15,8.7663
06/14/2024 11:45:54,36.18,8.7663
06/14/2024 11:46:54,36.211,8.7663
06/14/2024 11:47:54,36.241,8.7663
06/14/2024 11:48:54,36.27,8.7663
06/14/2024 11:49:54,36.3,8.7663
06/14/2024 11:50:54,36.33,8.7663
06/14/2024 11:51:54,36.361,8.7663
06/14/2024 11:52:54,36.391,8.7663
06/14/2024 11:53:54,36.422,8.7663
06/14/2024 11:54:54,36.451,8.7663
06/14/2024 11:55:54,36.479,8.7663
06/14/2024 11:56:54,36.51,8.7663
06/14/2024 11:57:54,36.54,8.7663
06/14/2024 11:58:54,36.569,8.7663
06/14/2024 11:59:54,36.598,8.7663
06/14/2024 12:00:54,36.629,8.7663
06/14/2024 12:01:54,36.657,8.7663
06/14/2024 12:02:54,36.686,8.7663
06/14/2024 12:03:54,36.715,8.7663
06/14/2024 12:04:54,36.742,8.7663
06/14/2024 12:05:54,36.773,8.7663
06/14/2024 12:06:54,36.8,8.7663
06/14/2024 12:07:54,36.829,8.7663
06/14/2024 12:08:54,36.856,8.7663
06/14/2024 12:09:54,36.887,8.7663
06/14/2024 12:10:54,36.914,8.7663
06/14/2024 12:11:54,36.943,8.7663
06/14/2024 12:12:54,36.97,8.7665
06/14/2024 12:13:54,36.999,8.7665
06/14/2024 12:14:54,37.027,8.7665
06/14/2024 12:15:54,37.054,8.7663
06/14/2024 12:16:54,37.081,8.7663
06/14/2024 12:17:54,37.11,8.7663
06/14/2024 12:18:54,37.136,8.7663
06/14/2024 12:19:54,37.163,8.7663
06/14/2024 12:20:54,37.191,8.7663
06/14/2024 12:21:54,37.218,8.7663
06/14/2024 12:22:54,37.244,8.7663
06/14/2024 12:23:54,37.271,8.7663
06/14/2024 12:24:54,37.297,8.7663
06/14/2024 12:25:54,37.324,8.7663
06/14/2024 12:26:54,37.35,8.7663
06/14/2024 12:27:54,37.377,8.7663
06/14/2024 12:28:54,37.403,8.7663
06/14/2024 12:29:54,37.431,8.7663
06/14/2024 12:30:54,37.455,8.7663
06/14/2024 12:31:54,37.48,8.7663
06/14/2024 12:32:54,37.506,8.7663
06/14/2024 12:33:54,37.532,8.7663
06/14/2024 12:34:54,37.558,8.7663
06/14/2024 12:35:54,37.583,8.7663
06/14/2024 12:36:54,37.609,8.7663
06/14/2024 12:37:54,37.635,8.7663
06/14/2024 12:38:54,37.657,8.7663
06/14/2024 12:39:54,37.683,8.7663
06/14/2024 12:40:54,37.709,8.7663
06/14/2024 12:41:54,37.733,8.7663
06/14/2024 12:42:54,37.757,8.7663
06/14/2024 12:43:54,37.781,8.7663
06/14/2024 12:44:54,37.806,8.7663
06/14/2024 12:45:54,37.83,8.7663
06/14/2024 12:46:54,37.852,8.7663
06/14/2024 12:47:54,37.876,8.7663
06/14/2024 12:48:54,37.901,8.7663
06/14/2024 12:49:54,37.923,8.7663
06/14/2024 12:50:54,37.946,8.7663
06/14/2024 12:51:54,37.968,8.7663
06/14/2024 12:52:54,37.992,8.7663
06/14/2024 12:53:54,38.015,8.7663
06/14/2024 12:54:54,38.039,8.7663
06/14/2024 12:55:54,38.06,8.7663
06/14/2024 12:56:54,38.082,8.7663
06/14/2024 12:57:54,38.105,8.7663
06/14/2024 12:58:54,38.127,8.7663
06/14/2024 12:59:54,38.148,8.7663
06/14/2024 13:00:54,38.171,8.7663
06/14/2024 13:01:54,38.191,8.7663
06/14/2024 13:02:54,38.214,8.7663
06/14/2024 13:03:54,38.235,8.7663
06/14/2024 13:04:54,38.256,8.7663
06/14/2024 13:05:54,38.277,8.7663
06/14/2024 13:06:54,38.297,8.7663
06/14/2024 13:07:54,38.32,8.7663
06/14/2024 13:08:54,38.341,8.7663
06/14/2024 13:09:54,38.362,8.7663
06/14/2024 13:10:54,38.383,8.7663
06/14/2024 13:11:54,38.404,8.7665
06/14/2024 13:12:54,38.424,8.7665
06/14/2024 13:13:54,38.444,8.7665
06/14/2024 13:14:54,38.464,8.7663
06/14/2024 13:15:54,38.484,8.7663
06/14/2024 13:16:54,38.503,8.7661
06/14/2024 13:17:54,38.524,8.7661
06/14/2024 13:18:54,38.545,8.7655
06/14/2024 13:19:54,38.564,8.7663
06/14/2024 13:20:54,38.585,8.7665
06/14/2024 13:21:54,38.604,8.7665
06/14/2024 13:22:54,38.623,8.7665
06/14/2024 13:23:54,38.642,8.7665
06/14/2024 13:24:54,38.662,8.7665
06/14/2024 13:25:54,38.681,8.7665
06/14/2024 13:26:54,38.702,8.7665
06/14/2024 13:27:54,38.721,8.7665
06/14/2024 13:28:54,38.739,8.7665
06/14/2024 13:29:54,38.758,8.7665
06/14/2024 13:30:54,38.775,8.7665
06/14/2024 13:31:54,38.796,8.7665
06/14/2024 13:32:54,38.814,8.7665
06/14/2024 13:33:54,38.833,8.7665
06/14/2024 13:34:54,38.851,8.7655
06/14/2024 13:35:54,38.872,8.7653
06/14/2024 13:36:54,38.889,8.7665
06/14/2024 13:37:54,38.908,8.7665
06/14/2024 13:38:54,38.926,8.7665
06/14/2024 13:39:54,38.945,8.7665
06/14/2024 13:40:54,38.963,8.7665
06/14/2024 13:41:54,38.982,8.7665
06/14/2024 13:42:54,39,8.7665
06/14/2024 13:43:54,39.019,8.7665
06/14/2024 13:44:54,39.037,8.7665
06/14/2024 13:45:54,39.056,8.7657
06/14/2024 13:46:54,39.074,8.7663
06/14/2024 13:47:54,39.093,8.7663
06/14/2024 13:48:54,39.111,8.7665
06/14/2024 13:49:54,39.128,8.7665
06/14/2024 13:50:54,39.146,8.7665
06/14/2024 13:51:54,39.165,8.7665
06/14/2024 13:52:54,39.183,8.7665
06/14/2024 13:53:54,39.202,8.7665
06/14/2024 13:54:54,39.22,8.7665
06/14/2024 13:55:54,39.237,8.7667
06/14/2024 13:56:54,39.255,8.7667
06/14/2024 13:57:54,39.273,8.7667
06/14/2024 13:58:54,39.292,8.7665
06/14/2024 13:59:54,39.31,8.7665
06/14/2024 14:00:54,39.329,8.7665
06/14/2024 14:01:54,39.347,8.7665
06/14/2024 14:02:54,39.364,8.7665
06/14/2024 14:03:54,39.382,8.7665
06/14/2024 14:04:54,39.401,8.7665
06/14/2024 14:05:54,39.419,8.7665
06/14/2024 14:06:54,39.437,8.7665
06/14/2024 14:07:54,39.455,8.7665
06/14/2024 14:08:54,39.472,8.7665
06/14/2024 14:09:54,39.49,8.7665
06/14/2024 14:10:54,39.508,8.7665
06/14/2024 14:11:54,39.525,8.7665
06/14/2024 14:12:54,39.543,8.7665
06/14/2024 14:13:54,39.561,8.7665
06/14/2024 14:14:54,39.578,8.7667
06/14/2024 14:15:54,39.596,8.7667
06/14/2024 14:16:54,39.614,8.7667
06/14/2024 14:17:54,39.632,8.7665
06/14/2024 14:18:54,39.649,8.7659
06/14/2024 14:19:54,39.667,8.7665
06/14/2024 14:20:54,39.685,8.7667
06/14/2024 14:21:54,39.703,8.7667
06/14/2024 14:22:54,39.719,8.7667
06/14/2024 14:23:54,39.736,8.7665
06/14/2024 14:24:54,39.752,8.7665
06/14/2024 14:25:54,39.77,8.7665
06/14/2024 14:26:54,39.788,8.7665
06/14/2024 14:27:54,39.806,8.7665
06/14/2024 14:28:54,39.822,8.7667
06/14/2024 14:29:54,39.838,8.7667
06/14/2024 14:30:54,39.854,8.7667
06/14/2024 14:31:54,39.872,8.7667
06/14/2024 14:32:54,39.889,8.7667
06/14/2024 14:33:54,39.905,8.7667
06/14/2024 14:34:54,39.921,8.7667
06/14/2024 14:35:54,39.939,8.7667
06/14/2024 14:36:54,39.955,8.7669
06/14/2024 14:37:54,39.971,8.7669
06/14/2024 14:38:54,39.987,8.7669
06/14/2024 14:39:54,40.003,8.7669
06/14/2024 14:40:54,40.019,8.7669
06/14/2024 14:41:54,40.034,8.7667
06/14/2024 14:42:54,40.05,8.7667
06/14/2024 14:43:54,40.066,8.7667
06/14/2024 14:44:54,40.082,8.7669
06/14/2024 14:45:54,40.096,8.7669
06/14/2024 14:46:54,40.112,8.7669
06/14/2024 14:47:54,40.127,8.7667
06/14/2024 14:48:54,40.141,8.7669
06/14/2024 14:49:54,40.155,8.7669
06/14/2024 14:50:54,40.171,8.7669
06/14/2024 14:51:54,40.186,8.7669
06/14/2024 14:52:54,40.2,8.7669
06/14/2024 14:53:54,40.214,8.7669
06/14/2024 14:54:54,40.227,8.7669
06/14/2024 14:55:54,40.241,8.7669
06/14/2024 14:56:54,40.255,8.7669
06/14/2024 14:57:54,40.268,8.7669
06/14/2024 14:58:54,40.282,8.7669
06/14/2024 14:59:54,40.295,8.767
06/14/2024 15:00:54,40.309,8.767
06/14/2024 15:01:54,40.322,8.767
06/14/2024 15:02:54,40.336,8.767
06/14/2024 15:03:54,40.347,8.767
06/14/2024 15:04:54,40.361,8.767
06/14/2024 15:05:54,40.372,8.7669
06/14/2024 15:06:54,40.386,8.7672
06/14/2024 15:07:54,40.399,8.7672
06/14/2024 15:08:54,40.41,8.7672
06/14/2024 15:09:54,40.422,8.767
06/14/2024 15:10:54,40.433,8.767
06/14/2024 15:11:54,40.446,8.767
06/14/2024 15:12:54,40.456,8.767
06/14/2024 15:13:54,40.467,8.7674
06/14/2024 15:14:54,40.478,8.7674
06/14/2024 15:15:54,40.491,8.7674
06/14/2024 15:16:54,40.501,8.7674
06/14/2024 15:17:54,40.512,8.7674
06/14/2024 15:18:54,40.523,8.7674
06/14/2024 15:19:54,40.534,8.7674
06/14/2024 15:20:54,40.545,8.7674
06/14/2024 15:21:54,40.555,8.7674
06/14/2024 15:22:54,40.566,8.7674
06/14/2024 15:23:54,40.577,8.7674
06/14/2024 15:24:54,40.588,8.7674
06/14/2024 15:25:54,40.597,8.7674
06/14/2024 15:26:54,40.606,8.7674
06/14/2024 15:27:54,40.617,8.7674
06/14/2024 15:28:54,40.626,8.7676
06/14/2024 15:29:54,40.635,8.7676
06/14/2024 15:30:54,40.644,8.7676
06/14/2024 15:31:54,40.653,8.7676
06/14/2024 15:32:54,40.662,8.7678
06/14/2024 15:33:54,40.671,8.7678
06/14/2024 15:34:54,40.68,8.7678
06/14/2024 15:35:54,40.687,8.7678
06/14/2024 15:36:54,40.696,8.7678
06/14/2024 15:37:54,40.705,8.7678
06/14/2024 15:38:54,40.714,8.7676
06/14/2024 15:39:54,40.719,8.7678
06/14/2024 15:40:54,40.728,8.7678
06/14/2024 15:41:54,40.736,8.7678
06/14/2024 15:42:54,40.743,8.7676
06/14/2024 15:43:54,40.75,8.7678
06/14/2024 15:44:54,40.757,8.7682
06/14/2024 15:45:54,40.765,8.7682
06/14/2024 15:46:54,40.772,8.7682
06/14/2024 15:47:54,40.779,8.7682
06/14/2024 15:48:54,40.784,8.7682
06/14/2024 15:49:54,40.792,8.7682
06/14/2024 15:50:54,40.797,8.768
06/14/2024 15:51:54,40.802,8.7682
06/14/2024 15:52:54,40.81,8.7682
06/14/2024 15:53:54,40.815,8.7682
06/14/2024 15:54:54,40.821,8.768
06/14/2024 15:55:54,40.826,8.768
06/14/2024 15:56:54,40.831,8.768
06/14/2024 15:57:54,40.837,8.7686
06/14/2024 15:58:54,40.84,8.7686
06/14/2024 15:59:54,40.846,8.7686
06/14/2024 16:00:54,40.851,8.7686
06/14/2024 16:01:54,40.857,8.7682
06/14/2024 16:02:54,40.86,8.7682
06/14/2024 16:03:54,40.864,8.7684
06/14/2024 16:04:54,40.868,8.7684
06/14/2024 16:05:54,40.873,8.7684
06/14/2024 16:06:54,40.877,8.7684
06/14/2024 16:07:54,40.88,8.7684
06/14/2024 16:08:54,40.884,8.7686
06/14/2024 16:09:54,40.889,8.7686
06/14/2024 16:10:54,40.891,8.7688
06/14/2024 16:11:54,40.895,8.7688
06/14/2024 16:12:54,40.898,8.7688
06/14/2024 16:13:54,40.902,8.7688
06/14/2024 16:14:54,40.904,8.7686
06/14/2024 16:15:54,40.907,8.7686
06/14/2024 16:16:54,40.911,8.7686
06/14/2024 16:17:54,40.913,8.7686
06/14/2024 16:18:54,40.915,8.7684
06/14/2024 16:19:54,40.918,8.7686
06/14/2024 16:20:54,40.92,8.7688
06/14/2024 16:21:54,40.922,8.7688
06/14/2024 16:22:54,40.924,8.7688
06/14/2024 16:23:54,40.925,8.769
06/14/2024 16:24:54,40.927,8.769
06/14/2024 16:25:54,40.929,8.769
06/14/2024 16:26:54,40.929,8.769
06/14/2024 16:27:54,40.931,8.769
06/14/2024 16:28:54,40.933,8.769
06/14/2024 16:29:54,40.933,8.769
06/14/2024 16:30:54,40.935,8.769
06/14/2024 16:31:54,40.935,8.769
06/14/2024 16:32:54,40.935,8.769
06/14/2024 16:33:54,40.935,8.769
06/14/2024 16:34:54,40.936,8.769
06/14/2024 16:35:54,40.936,8.769
06/14/2024 16:36:54,40.936,8.769
06/14/2024 16:37:54,40.936,8.769
06/14/2024 16:38:54,40.936,8.769
06/14/2024 16:39:54,40.936,8.769
06/14/2024 16:40:54,40.936,8.7691
06/14/2024 16:41:54,40.935,8.7691
06/14/2024 16:42:54,40.935,8.7691
06/14/2024 16:43:54,40.933,8.7691
06/14/2024 16:44:54,40.933,8.7693
06/14/2024 16:45:54,40.933,8.7693
06/14/2024 16:46:54,40.931,8.7693
06/14/2024 16:47:54,40.929,8.7691
06/14/2024 16:48:54,40.927,8.7691
06/14/2024 16:49:54,40.927,8.7691
06/14/2024 16:50:54,40.925,8.7691
06/14/2024 16:51:54,40.925,8.7693
06/14/2024 16:52:54,40.924,8.7693
06/14/2024 16:53:54,40.922,8.7693
06/14/2024 16:54:54,40.92,8.7695
06/14/2024 16:55:54,40.918,8.7695
06/14/2024 16:56:54,40.916,8.7695
06/14/2024 16:57:54,40.913,8.7693
06/14/2024 16:58:54,40.911,8.7693
06/14/2024 16:59:54,40.909,8.7693
06/14/2024 17:00:54,40.906,8.7693
06/14/2024 17:01:54,40.904,8.7693
06/14/2024 17:02:54,40.9,8.7693
06/14/2024 17:03:54,40.898,8.7693
06/14/2024 17:04:54,40.895,8.7693
06/14/2024 17:05:54,40.891,8.7695
06/14/2024 17:06:54,40.886,8.7695
06/14/2024 17:07:54,40.884,8.7695
06/14/2024 17:08:54,40.88,8.7693
06/14/2024 17:09:54,40.877,8.7693
06/14/2024 17:10:54,40.873,8.7695
06/14/2024 17:11:54,40.868,8.7695
06/14/2024 17:12:54,40.864,8.7695
06/14/2024 17:13:54,40.858,8.7693
06/14/2024 17:14:54,40.855,8.7693
06/14/2024 17:15:54,40.851,8.7693
06/14/2024 17:16:54,40.846,8.7693
06/14/2024 17:17:54,40.84,8.7693
06/14/2024 17:18:54,40.835,8.7693
06/14/2024 17:19:54,40.83,8.7693
06/14/2024 17:20:54,40.824,8.7693
06/14/2024 17:21:54,40.819,8.7693
06/14/2024 17:22:54,40.813,8.7693
06/14/2024 17:23:54,40.808,8.7693
06/14/2024 17:24:54,40.801,8.7693
06/14/2024 17:25:54,40.795,8.7693
06/14/2024 17:26:54,40.79,8.7693
06/14/2024 17:27:54,40.783,8.7693
06/14/2024 17:28:54,40.777,8.7693
06/14/2024 17:29:54,40.77,8.7693
06/14/2024 17:30:54,40.765,8.7693
06/14/2024 17:31:54,40.757,8.7693
06/14/2024 17:32:54,40.75,8.7695
06/14/2024 17:33:54,40.743,8.7695
06/14/2024 17:34:54,40.736,8.7695
06/14/2024 17:35:54,40.728,8.7695
06/14/2024 17:36:54,40.721,8.7695
06/14/2024 17:37:54,40.714,8.7695
06/14/2024 17:38:54,40.707,8.7695
06/14/2024 17:39:54,40.7,8.7695
06/14/2024 17:40:54,40.692,8.7695
06/14/2024 17:41:54,40.683,8.7695
06/14/2024 17:42:54,40.676,8.7695
06/14/2024 17:43:54,40.669,8.7695
06/14/2024 17:44:54,40.66,8.7693
06/14/2024 17:45:54,40.651,8.7693
06/14/2024 17:46:54,40.635,8.7693
06/14/2024 17:47:54,40.633,8.7695
06/14/2024 17:48:54,40.624,8.7695
06/14/2024 17:49:54,40.617,8.7695
06/14/2024 17:50:54,40.608,8.7695
06/14/2024 17:51:54,40.599,8.7695
06/14/2024 17:52:54,40.588,8.7695
06/14/2024 17:53:54,40.579,8.7695
06/14/2024 17:54:54,40.57,8.7695
06/14/2024 17:55:54,40.559,8.7695
06/14/2024 17:56:54,40.548,8.7695
06/14/2024 17:57:54,40.537,8.7695
06/14/2024 17:58:54,40.527,8.7695
06/14/2024 17:59:54,40.516,8.7695
06/14/2024 18:00:54,40.505,8.7695
06/14/2024 18:01:54,40.494,8.7693
06/14/2024 18:02:54,40.482,8.7695
06/14/2024 18:03:54,40.471,8.7695
06/14/2024 18:04:54,40.458,8.7695
06/14/2024 18:05:54,40.447,8.7695
06/14/2024 18:06:54,40.435,8.7693
06/14/2024 18:07:54,40.422,8.7693
06/14/2024 18:08:54,40.41,8.7693
06/14/2024 18:09:54,40.397,8.7695
06/14/2024 18:10:54,40.385,8.7695
06/14/2024 18:11:54,40.372,8.7695
06/14/2024 18:12:54,40.358,8.7695
06/14/2024 18:13:54,40.345,8.7695
06/14/2024 18:14:54,40.331,8.7695
06/14/2024 18:15:54,40.316,8.7695
06/14/2024 18:16:54,40.302,8.7693
06/14/2024 18:17:54,40.288,8.7693
06/14/2024 18:18:54,40.273,8.7693
06/14/2024 18:19:54,40.25,8.7693
06/14/2024 18:20:54,40.243,8.7693
06/14/2024 18:21:54,40.22,8.7693
06/14/2024 18:22:54,40.213,8.7693
06/14/2024 18:23:54,40.196,8.7693
06/14/2024 18:24:54,40.18,8.7695
06/14/2024 18:25:54,40.164,8.7695
06/14/2024 18:26:54,40.148,8.7695
06/14/2024 18:27:54,40.132,8.7693
06/14/2024 18:28:54,40.116,8.7695
06/14/2024 18:29:54,40.1,8.7695
06/14/2024 18:30:54,40.084,8.7695
06/14/2024 18:31:54,40.066,8.7693
06/14/2024 18:32:54,40.048,8.7693
06/14/2024 18:33:54,40.03,8.7693
06/14/2024 18:34:54,40.012,8.7693
06/14/2024 18:35:54,39.996,8.7693
06/14/2024 18:36:54,39.978,8.7693
06/14/2024 18:37:54,39.961,8.7693
06/14/2024 18:38:54,39.941,8.7693
06/14/2024 18:39:54,39.921,8.7693
06/14/2024 18:40:54,39.902,8.7693
06/14/2024 18:41:54,39.88,8.7693
06/14/2024 18:42:54,39.859,8.7693
06/14/2024 18:43:54,39.836,8.7693
06/14/2024 18:44:54,39.815,8.7693
06/14/2024 18:45:54,39.791,8.7693
06/14/2024 18:46:54,39.768,8.7693
06/14/2024 18:47:54,39.745,8.7693
06/14/2024 18:48:54,39.72,8.7693
06/14/2024 18:49:54,39.697,8.7693
06/14/2024 18:50:54,39.672,8.7693
06/14/2024 18:51:54,39.649,8.7693
06/14/2024 18:52:54,39.623,8.7693
06/14/2024 18:53:54,39.598,8.7693
06/14/2024 18:54:54,39.575,8.7693
06/14/2024 18:55:54,39.548,8.7693
06/14/2024 18:56:54,39.524,8.7693
06/14/2024 18:57:54,39.499,8.7693
06/14/2024 18:58:54,39.472,8.7693
06/14/2024 18:59:54,39.446,8.7693
06/14/2024 19:00:54,39.421,8.7693
06/14/2024 19:01:54,39.394,8.7693
06/14/2024 19:02:54,39.37,8.7693
06/14/2024 19:03:54,39.343,8.7693
06/14/2024 19:04:54,39.317,8.7693
06/14/2024 19:05:54,39.292,8.7693
06/14/2024 19:06:54,39.264,8.7693
06/14/2024 19:07:54,39.239,8.7693
06/14/2024 19:08:54,39.213,8.7693
06/14/2024 19:09:54,39.186,8.7693
06/14/2024 19:10:54,39.16,8.7693
06/14/2024 19:11:54,39.133,8.7693
06/14/2024 19:12:54,39.107,8.7693
06/14/2024 19:13:54,39.081,8.7693
06/14/2024 19:14:54,39.054,8.7693
06/14/2024 19:15:54,39.028,8.7693
06/14/2024 19:16:54,39.002,8.7693
06/14/2024 19:17:54,38.975,8.7693
06/14/2024 19:18:54,38.949,8.7693
06/14/2024 19:19:54,38.923,8.7693
06/14/2024 19:20:54,38.896,8.7693
06/14/2024 19:21:54,38.87,8.7693
06/14/2024 19:22:54,38.844,8.7693
06/14/2024 19:23:54,38.816,8.7693
06/14/2024 19:24:54,38.789,8.7693
06/14/2024 19:25:54,38.763,8.7693
06/14/2024 19:26:54,38.737,8.7693
06/14/2024 19:27:54,38.709,8.7693
06/14/2024 19:28:54,38.683,8.7693
06/14/2024 19:29:54,38.656,8.7693
06/14/2024 19:30:54,38.628,8.7693
06/14/2024 19:31:54,38.602,8.7693
06/14/2024 19:32:54,38.574,8.7693
06/14/2024 19:33:54,38.548,8.7693
06/14/2024 19:34:54,38.52,8.7693
06/14/2024 19:35:54,38.494,8.7693
06/14/2024 19:36:54,38.466,8.7693
06/14/2024 19:37:54,38.438,8.7693
06/14/2024 19:38:54,38.41,8.7693
06/14/2024 19:39:54,38.384,8.7693
06/14/2024 19:40:54,38.358,8.7693
06/14/2024 19:41:54,38.329,8.7693
06/14/2024 19:42:54,38.303,8.7693
06/14/2024 19:43:54,38.277,8.7693
06/14/2024 19:44:54,38.247,8.7693
06/14/2024 19:45:54,38.219,8.7693
06/14/2024 19:46:54,38.191,8.7693
06/14/2024 19:47:54,38.165,8.7693
06/14/2024 19:48:54,38.138,8.7693
06/14/2024 19:49:54,38.11,8.7693
06/14/2024 19:50:54,38.082,8.7693
06/14/2024 19:51:54,38.056,8.7693
06/14/2024 19:52:54,38.029,8.7693
06/14/2024 19:53:54,38.001,8.7693
06/14/2024 19:54:54,37.973,8.7693
06/14/2024 19:55:54,37.946,8.7693
06/14/2024 19:56:54,37.918,8.7693
06/14/2024 19:57:54,37.89,8.7693
06/14/2024 19:58:54,37.863,8.7693
06/14/2024 19:59:54,37.835,8.7693
06/14/2024 20:00:54,37.807,8.7693
06/14/2024 20:01:54,37.781,8.7693
06/14/2024 20:02:54,37.754,8.7693
06/14/2024 20:03:54,37.725,8.7693
06/14/2024 20:04:54,37.697,8.7693
06/14/2024 20:05:54,37.671,8.7691
06/14/2024 20:06:54,37.644,8.7684
06/14/2024 20:07:54,37.616,8.7684
06/14/2024 20:08:54,37.589,8.7691
06/14/2024 20:09:54,37.561,8.7691
06/14/2024 20:10:54,37.534,8.7691
06/14/2024 20:11:54,37.506,8.7691
06/14/2024 20:12:54,37.479,8.7691
06/14/2024 20:13:54,37.449,8.7691
06/14/2024 20:14:54,37.422,8.7691
06/14/2024 20:15:54,37.396,8.7691
06/14/2024 20:16:54,37.369,8.7691
06/14/2024 20:17:54,37.341,8.7693
06/14/2024 20:18:54,37.314,8.7693
06/14/2024 20:19:54,37.286,8.7693
06/14/2024 20:20:54,37.257,8.7693
06/14/2024 20:21:54,37.23,8.7693
06/14/2024 20:22:54,37.203,8.7693
06/14/2024 20:23:54,37.175,8.7693
06/14/2024 20:24:54,37.148,8.7691
06/14/2024 20:25:54,37.121,8.769
06/14/2024 20:26:54,37.093,8.769
06/14/2024 20:27:54,37.068,8.769
06/14/2024 20:28:54,37.04,8.7693
06/14/2024 20:29:54,37.013,8.7693
06/14/2024 20:30:54,36.986,8.7693
06/14/2024 20:31:54,36.958,8.7693
06/14/2024 20:32:54,36.931,8.7693
06/14/2024 20:33:54,36.904,8.7693
06/14/2024 20:34:54,36.877,8.7693
06/14/2024 20:35:54,36.851,8.7693
06/14/2024 20:36:54,36.824,8.7693
06/14/2024 20:37:54,36.797,8.7693
06/14/2024 20:38:54,36.769,8.7693
06/14/2024 20:39:54,36.742,8.7693
06/14/2024 20:40:54,36.715,8.7693
06/14/2024 20:41:54,36.69,8.7693
06/14/2024 20:42:54,36.662,8.7693
06/14/2024 20:43:54,36.635,8.7693
06/14/2024 20:44:54,36.608,8.7693
06/14/2024 20:45:54,36.583,8.7693
06/14/2024 20:46:54,36.556,8.7693
06/14/2024 20:47:54,36.528,8.7693
06/14/2024 20:48:54,36.503,8.7693
06/14/2024 20:49:54,36.476,8.7693
06/14/2024 20:50:54,36.449,8.7693
06/14/2024 20:51:54,36.422,8.7693
06/14/2024 20:52:54,36.396,8.7693
06/14/2024 20:53:54,36.369,8.7693
06/14/2024 20:54:54,36.342,8.7693
06/14/2024 20:55:54,36.315,8.7693
06/14/2024 20:56:54,36.29,8.7693
06/14/2024 20:57:54,36.263,8.7693
06/14/2024 20:58:54,36.238,8.7693
06/14/2024 20:59:54,36.211,8.7693
06/14/2024 21:00:54,36.185,8.7693
06/14/2024 21:01:54,36.158,8.7693
06/14/2024 21:02:54,36.131,8.7693
06/14/2024 21:03:54,36.106,8.7693
06/14/2024 21:04:54,36.081,8.7693
06/14/2024 21:05:54,36.054,8.7693
06/14/2024 21:06:54,36.027,8.7693
06/14/2024 21:07:54,36.002,8.7693
06/14/2024 21:08:54,35.976,8.7693
06/14/2024 21:09:54,35.951,8.7693
06/14/2024 21:10:54,35.924,8.7693
06/14/2024 21:11:54,35.899,8.7693
06/14/2024 21:12:54,35.874,8.7693
06/14/2024 21:13:54,35.847,8.7693
06/14/2024 21:14:54,35.822,8.7693
06/14/2024 21:15:54,35.797,8.7691
06/14/2024 21:16:54,35.772,8.7691
06/14/2024 21:17:54,35.745,8.7691
06/14/2024 21:18:54,35.72,8.7691
06/14/2024 21:19:54,35.694,8.7693
06/14/2024 21:20:54,35.669,8.7693
06/14/2024 21:21:54,35.644,8.7693
06/14/2024 21:22:54,35.619,8.7693
06/14/2024 21:23:54,35.594,8.7693
06/14/2024 21:24:54,35.569,8.7691
06/14/2024 21:25:54,35.544,8.7693
06/14/2024 21:26:54,35.519,8.7693
06/14/2024 21:27:54,35.494,8.7693
06/14/2024 21:28:54,35.469,8.7693
06/14/2024 21:29:54,35.442,8.7693
06/14/2024 21:30:54,35.417,8.7695
06/14/2024 21:31:54,35.393,8.7695
06/14/2024 21:32:54,35.368,8.7695
06/14/2024 21:33:54,35.343,8.7695
06/14/2024 21:34:54,35.318,8.7695
06/14/2024 21:35:54,35.295,8.7695
06/14/2024 21:36:54,35.27,8.7695
06/14/2024 21:37:54,35.243,8.7695
06/14/2024 21:38:54,35.218,8.7695
06/14/2024 21:39:54,35.195,8.7695
06/14/2024 21:40:54,35.17,8.7695
06/14/2024 21:41:54,35.145,8.7697
06/14/2024 21:42:54,35.122,8.7697
06/14/2024 21:43:54,35.097,8.7697
06/14/2024 21:44:54,35.074,8.7697
06/14/2024 21:45:54,35.049,8.7697
06/14/2024 21:46:54,35.024,8.7697
06/14/2024 21:47:54,35.001,8.7699
06/14/2024 21:48:54,34.976,8.7701
06/14/2024 21:49:54,34.951,8.7701
06/14/2024 21:50:54,34.926,8.7701
06/14/2024 21:51:54,34.903,8.7699
06/14/2024 21:52:54,34.879,8.7699
06/14/2024 21:53:54,34.856,8.7703
06/14/2024 21:54:54,34.831,8.7703
06/14/2024 21:55:54,34.807,8.7703
06/14/2024 21:56:54,34.783,8.7703
06/14/2024 21:57:54,34.759,8.7707
06/14/2024 21:58:54,34.734,8.7707
06/14/2024 21:59:54,34.711,8.7707
06/14/2024 22:00:54,34.687,8.7705
06/14/2024 22:01:54,34.664,8.7705
06/14/2024 22:02:54,34.639,8.7705
06/14/2024 22:03:54,34.615,8.7707
06/14/2024 22:04:54,34.593,8.7707
06/14/2024 22:05:54,34.568,8.7709
06/14/2024 22:06:54,34.545,8.7709
06/14/2024 22:07:54,34.521,8.7711
06/14/2024 22:08:54,34.497,8.7711
06/14/2024 22:09:54,34.474,8.7711
06/14/2024 22:10:54,34.45,8.7711
06/14/2024 22:11:54,34.427,8.7711
06/14/2024 22:12:54,34.403,8.7711
06/14/2024 22:13:54,34.379,8.7711
06/14/2024 22:14:54,34.356,8.7712
06/14/2024 22:15:54,34.333,8.7712
06/14/2024 22:16:54,34.31,8.7712
06/14/2024 22:17:54,34.285,8.7714
06/14/2024 22:18:54,34.262,8.7718
06/14/2024 22:19:54,34.239,8.7718
06/14/2024 22:20:54,34.216,8.7718
06/14/2024 22:21:54,34.193,8.7716
06/14/2024 22:22:54,34.17,8.7716
06/14/2024 22:23:54,34.147,8.7718
06/14/2024 22:24:54,34.124,8.7718
06/14/2024 22:25:54,34.101,8.7718
06/14/2024 22:26:54,34.078,8.7716
06/14/2024 22:27:54,34.055,8.7718
06/14/2024 22:28:54,34.032,8.772
06/14/2024 22:29:54,34.009,8.772
06/14/2024 22:30:54,33.988,8.772
06/14/2024 22:31:54,33.965,8.772
06/14/2024 22:32:54,33.942,8.772
06/14/2024 22:33:54,33.919,8.7718
06/14/2024 22:34:54,33.897,8.772
06/14/2024 22:35:54,33.875,8.772
06/14/2024 22:36:54,33.853,8.772
06/14/2024 22:37:54,33.829,8.772
06/14/2024 22:38:54,33.807,8.772
06/14/2024 22:39:54,33.785,8.772
06/14/2024 22:40:54,33.763,8.772
06/14/2024 22:41:54,33.74,8.772
06/14/2024 22:42:54,33.717,8.772
06/14/2024 22:43:54,33.696,8.772
06/14/2024 22:44:54,33.675,8.772
06/14/2024 22:45:54,33.652,8.772
06/14/2024 22:46:54,33.629,8.772
06/14/2024 22:47:54,33.608,8.772
06/14/2024 22:48:54,33.585,8.772
06/14/2024 22:49:54,33.564,8.7722
06/14/2024 22:50:54,33.541,8.7722
06/14/2024 22:51:54,33.52,8.7722
06/14/2024 22:52:54,33.497,8.7722
06/14/2024 22:53:54,33.476,8.7722
06/14/2024 22:54:54,33.455,8.7722
06/14/2024 22:55:54,33.432,8.7722
06/14/2024 22:56:54,33.411,8.7722
06/14/2024 22:57:54,33.39,8.7722
06/14/2024 22:58:54,33.368,8.7722
06/14/2024 22:59:54,33.347,8.7722
06/14/2024 23:00:54,33.325,8.7722
06/14/2024 23:01:54,33.303,8.7722
06/14/2024 23:02:54,33.282,8.7722
06/14/2024 23:03:54,33.261,8.7722
06/14/2024 23:04:54,33.24,8.7722
06/14/2024 23:05:54,33.219,8.7722
06/14/2024 23:06:54,33.198,8.7722
06/14/2024 23:07:54,33.177,8.7722
06/14/2024 23:08:54,33.156,8.7722
06/14/2024 23:09:54,33.134,8.7722
06/14/2024 23:10:54,33.113,8.7722
06/14/2024 23:11:54,33.092,8.7722
06/14/2024 23:12:54,33.073,8.7722
06/14/2024 23:13:54,33.052,8.7722
06/14/2024 23:14:54,33.031,8.7722
06/14/2024 23:15:54,33.01,8.7722
06/14/2024 23:16:54,32.988,8.7722
06/14/2024 23:17:54,32.967,8.7722
06/14/2024 23:18:54,32.948,8.7722
06/14/2024 23:19:54,32.927,8.7722
06/14/2024 23:20:54,32.906,8.7722
06/14/2024 23:21:54,32.886,8.7722
06/14/2024 23:22:54,32.865,8.7722
06/14/2024 23:23:54,32.844,8.7722
06/14/2024 23:24:54,32.825,8.772
06/14/2024 23:25:54,32.804,8.772
06/14/2024 23:26:54,32.785,8.7722
06/14/2024 23:27:54,32.764,8.7722
06/14/2024 23:28:54,32.744,8.7722
06/14/2024 23:29:54,32.723,8.7722
06/14/2024 23:30:54,32.704,8.7722
06/14/2024 23:31:54,32.684,8.7722
06/14/2024 23:32:54,32.663,8.7722
06/14/2024 23:33:54,32.644,8.7722
06/14/2024 23:34:54,32.625,8.7722
06/14/2024 23:35:54,32.605,8.7722
06/14/2024 23:36:54,32.586,8.7722
06/14/2024 23:37:54,32.565,8.772
06/14/2024 23:38:54,32.546,8.772
06/14/2024 23:39:54,32.526,8.772
06/14/2024 23:40:54,32.507,8.7722
06/14/2024 23:41:54,32.488,8.7722
06/14/2024 23:42:54,32.47,8.7722
06/14/2024 23:43:54,32.449,8.7722
06/14/2024 23:44:54,32.431,8.7722
06/14/2024 23:45:54,32.412,8.7722
06/14/2024 23:46:54,32.393,8.7722
06/14/2024 23:47:54,32.373,8.7722
06/14/2024 23:48:54,32.356,8.7722
06/14/2024 23:49:54,32.336,8.7722
06/14/2024 23:50:54,32.317,8.7722
06/14/2024 23:51:54,32.299,8.7722
06/14/2024 23:52:54,32.28,8.7722
06/14/2024 23:53:54,32.262,8.7722
06/14/2024 23:54:54,32.243,8.7722
06/14/2024 23:55:54,32.225,8.7722
06/14/2024 23:56:54,32.208,8.7722
06/14/2024 23:57:54,32.188,8.7722
06/14/2024 23:58:54,32.171,8.7722
06/14/2024 23:59:54,32.153,8.7722
06/15/2024 00:00:54,32.134,8.7722
06/15/2024 00:01:54,32.116,8.7722
06/15/2024 00:02:54,32.098,8.7722
06/15/2024 00:03:54,32.081,8.7722
06/15/2024 00:04:54,32.063,8.7722
06/15/2024 00:05:54,32.046,8.772
06/15/2024 00:06:54,32.028,8.7722
06/15/2024 00:07:54,32.01,8.7722
06/15/2024 00:08:54,31.994,8.7722
06/15/2024 00:09:54,31.977,8.7722
06/15/2024 00:10:54,31.959,8.7722
06/15/2024 00:11:54,31.943,8.7722
06/15/2024 00:12:54,31.925,8.7722
06/15/2024 00:13:54,31.909,8.7722
06/15/2024 00:14:54,31.893,8.772
06/15/2024 00:15:54,31.876,8.7722
06/15/2024 00:16:54,31.86,8.7722
06/15/2024 00:17:54,31.844,8.7722
06/15/2024 00:18:54,31.828,8.7722
06/15/2024 00:19:54,31.813,8.7722
06/15/2024 00:20:54,31.797,8.7722
06/15/2024 00:21:54,31.781,8.7722
06/15/2024 00:22:54,31.767,8.7722
06/15/2024 00:23:54,31.751,8.7722
06/15/2024 00:24:54,31.737,8.7722
06/15/2024 00:25:54,31.721,8.7722
06/15/2024 00:26:54,31.706,8.7722
06/15/2024 00:27:54,31.692,8.7722
06/15/2024 00:28:54,31.677,8.7722
06/15/2024 00:29:54,31.663,8.7722
06/15/2024 00:30:54,31.649,8.7722
06/15/2024 00:31:54,31.634,8.772
06/15/2024 00:32:54,31.62,8.772
06/15/2024 00:33:54,31.607,8.7722
06/15/2024 00:34:54,31.593,8.7722
06/15/2024 00:35:54,31.58,8.7722
06/15/2024 00:36:54,31.566,8.7722
06/15/2024 00:37:54,31.553,8.7722
06/15/2024 00:38:54,31.539,8.7722
06/15/2024 00:39:54,31.526,8.7722
06/15/2024 00:40:54,31.513,8.772
06/15/2024 00:41:54,31.5,8.772
06/15/2024 00:42:54,31.488,8.772
06/15/2024 00:43:54,31.475,8.7722
06/15/2024 00:44:54,31.462,8.7722
06/15/2024 00:45:54,31.449,8.7722
06/15/2024 00:46:54,31.437,8.772
06/15/2024 00:47:54,31.424,8.772
06/15/2024 00:48:54,31.411,8.772
06/15/2024 00:49:54,31.398,8.772
06/15/2024 00:50:54,31.387,8.772
06/15/2024 00:51:54,31.375,8.772
06/15/2024 00:52:54,31.363,8.772
06/15/2024 00:53:54,31.351,8.7722
06/15/2024 00:54:54,31.338,8.7722
06/15/2024 00:55:54,31.327,8.7722
06/15/2024 00:56:54,31.316,8.7722
06/15/2024 00:57:54,31.303,8.7722
06/15/2024 00:58:54,31.29,8.772
06/15/2024 00:59:54,31.279,8.7722
06/15/2024 01:00:54,31.268,8.7722
06/15/2024 01:01:54,31.255,8.7722
06/15/2024 01:02:54,31.244,8.7722
06/15/2024 01:03:54,31.233,8.7722
06/15/2024 01:04:54,31.222,8.7722
06/15/2024 01:05:54,31.211,8.772
06/15/2024 01:06:54,31.2,8.772
06/15/2024 01:07:54,31.188,8.772
06/15/2024 01:08:54,31.177,8.772
06/15/2024 01:09:54,31.166,8.772
06/15/2024 01:10:54,31.155,8.7722
06/15/2024 01:11:54,31.144,8.7722
06/15/2024 01:12:54,31.133,8.7722
06/15/2024 01:13:54,31.122,8.7722
06/15/2024 01:14:54,31.112,8.7722
06/15/2024 01:15:54,31.101,8.7722
06/15/2024 01:16:54,31.09,8.7722
06/15/2024 01:17:54,31.08,8.7722
06/15/2024 01:18:54,31.069,8.7722
06/15/2024 01:19:54,31.058,8.772
06/15/2024 01:20:54,31.047,8.772
06/15/2024 01:21:54,31.036,8.772
06/15/2024 01:22:54,31.026,8.772
06/15/2024 01:23:54,31.015,8.7722
06/15/2024 01:24:54,31.006,8.7722
06/15/2024 01:25:54,30.995,8.7722
06/15/2024 01:26:54,30.985,8.7722
06/15/2024 01:27:54,30.974,8.7722
06/15/2024 01:28:54,30.965,8.772
06/15/2024 01:29:54,30.955,8.7722
06/15/2024 01:30:54,30.944,8.7722
06/15/2024 01:31:54,30.934,8.7722
06/15/2024 01:32:54,30.923,8.7722
06/15/2024 01:33:54,30.914,8.7722
06/15/2024 01:34:54,30.904,8.7722
06/15/2024 01:35:54,30.895,8.772
06/15/2024 01:36:54,30.885,8.772
06/15/2024 01:37:54,30.874,8.772
06/15/2024 01:38:54,30.865,8.772
06/15/2024 01:39:54,30.855,8.772
06/15/2024 01:40:54,30.846,8.7722
06/15/2024 01:41:54,30.835,8.7722
06/15/2024 01:42:54,30.825,8.7722
06/15/2024 01:43:54,30.816,8.7722
06/15/2024 01:44:54,30.806,8.7722
06/15/2024 01:45:54,30.797,8.7722
06/15/2024 01:46:54,30.787,8.7722
06/15/2024 01:47:54,30.778,8.7722
06/15/2024 01:48:54,30.768,8.772
06/15/2024 01:49:54,30.759,8.772
06/15/2024 01:50:54,30.749,8.772
06/15/2024 01:51:54,30.74,8.772
06/15/2024 01:52:54,30.73,8.772
06/15/2024 01:53:54,30.721,8.772
06/15/2024 01:54:54,30.711,8.772
06/15/2024 01:55:54,30.702,8.772
06/15/2024 01:56:54,30.694,8.772
06/15/2024 01:57:54,30.684,8.7722
06/15/2024 01:58:54,30.675,8.7722
06/15/2024 01:59:54,30.665,8.7722
06/15/2024 02:00:54,30.656,8.7722
06/15/2024 02:01:54,30.646,8.7722
06/15/2024 02:02:54,30.639,8.7722
06/15/2024 02:03:54,30.629,8.7722
06/15/2024 02:04:54,30.621,8.7722
06/15/2024 02:05:54,30.612,8.772
06/15/2024 02:06:54,30.602,8.7722
06/15/2024 02:07:54,30.593,8.7722
06/15/2024 02:08:54,30.585,8.7722
06/15/2024 02:09:54,30.575,8.7722
06/15/2024 02:10:54,30.567,8.7722
06/15/2024 02:11:54,30.558,8.772
06/15/2024 02:12:54,30.548,8.772
06/15/2024 02:13:54,30.541,8.7722
06/15/2024 02:14:54,30.531,8.7722
06/15/2024 02:15:54,30.523,8.7722
06/15/2024 02:16:54,30.515,8.7722
06/15/2024 02:17:54,30.506,8.7722
06/15/2024 02:18:54,30.496,8.772
06/15/2024 02:19:54,30.487,8.772
06/15/2024 02:20:54,30.479,8.772
06/15/2024 02:21:54,30.471,8.772
06/15/2024 02:22:54,30.462,8.772
06/15/2024 02:23:54,30.454,8.772
06/15/2024 02:24:54,30.444,8.7722
06/15/2024 02:25:54,30.436,8.7722
06/15/2024 02:26:54,30.427,8.7722
06/15/2024 02:27:54,30.419,8.7722
06/15/2024 02:28:54,30.411,8.7722
06/15/2024 02:29:54,30.402,8.772
06/15/2024 02:30:54,30.394,8.772
06/15/2024 02:31:54,30.386,8.772
06/15/2024 02:32:54,30.378,8.772
06/15/2024 02:33:54,30.369,8.772
06/15/2024 02:34:54,30.359,8.772
06/15/2024 02:35:54,30.351,8.7722
06/15/2024 02:36:54,30.343,8.7722
06/15/2024 02:37:54,30.334,8.7722
06/15/2024 02:38:54,30.325,8.7722
06/15/2024 02:39:54,30.317,8.7722
06/15/2024 02:40:54,30.307,8.7722
06/15/2024 02:41:54,30.298,8.7722
06/15/2024 02:42:54,30.29,8.7722
06/15/2024 02:43:54,30.28,8.7722
06/15/2024 02:44:54,30.271,8.7722
06/15/2024 02:45:54,30.263,8.7722
06/15/2024 02:46:54,30.254,8.772
06/15/2024 02:47:54,30.236,8.7722
06/15/2024 02:48:54,30.236,8.7722
06/15/2024 02:49:54,30.227,8.7722
06/15/2024 02:50:54,30.217,8.7722
06/15/2024 02:51:54,30.21,8.7722
06/15/2024 02:52:54,30.2,8.772
06/15/2024 02:53:54,30.191,8.7722
06/15/2024 02:54:54,30.181,8.7722
06/15/2024 02:55:54,30.173,8.7722
06/15/2024 02:56:54,30.164,8.7722
06/15/2024 02:57:54,30.154,8.7722
06/15/2024 02:58:54,30.145,8.7722
06/15/2024 02:59:54,30.136,8.7722
06/15/2024 03:00:54,30.126,8.7722
06/15/2024 03:01:54,30.117,8.772
06/15/2024 03:02:54,30.107,8.772
06/15/2024 03:03:54,30.099,8.772
06/15/2024 03:04:54,30.088,8.772
06/15/2024 03:05:54,30.079,8.772
06/15/2024 03:06:54,30.07,8.7722
06/15/2024 03:07:54,30.06,8.7722
06/15/2024 03:08:54,30.051,8.7722
06/15/2024 03:09:54,30.041,8.7722
06/15/2024 03:10:54,30.03,8.7722
06/15/2024 03:11:54,30.021,8.7722
06/15/2024 03:12:54,30.011,8.772
06/15/2024 03:13:54,30,8.772
06/15/2024 03:14:54,29.991,8.772
06/15/2024 03:15:54,29.982,8.7722
06/15/2024 03:16:54,29.972,8.7722
06/15/2024 03:17:54,29.961,8.7722
06/15/2024 03:18:54,29.952,8.7722
06/15/2024 03:19:54,29.942,8.7722
06/15/2024 03:20:54,29.933,8.7722
06/15/2024 03:21:54,29.922,8.7722
06/15/2024 03:22:54,29.913,8.7722
06/15/2024 03:23:54,29.903,8.7722
06/15/2024 03:24:54,29.894,8.7722
06/15/2024 03:25:54,29.883,8.772
06/15/2024 03:26:54,29.873,8.7722
06/15/2024 03:27:54,29.864,8.7722
06/15/2024 03:28:54,29.853,8.7722
06/15/2024 03:29:54,29.843,8.7722
06/15/2024 03:30:54,29.832,8.7722
06/15/2024 03:31:54,29.823,8.7722
06/15/2024 03:32:54,29.814,8.7722
06/15/2024 03:33:54,29.803,8.7722
06/15/2024 03:34:54,29.793,8.7722
06/15/2024 03:35:54,29.782,8.7724
06/15/2024 03:36:54,29.773,8.7724
06/15/2024 03:37:54,29.762,8.7724
06/15/2024 03:38:54,29.753,8.7724
06/15/2024 03:39:54,29.742,8.7724
06/15/2024 03:40:54,29.731,8.7724
06/15/2024 03:41:54,29.721,8.7724
06/15/2024 03:42:54,29.71,8.7724
06/15/2024 03:43:54,29.701,8.7724
06/15/2024 03:44:54,29.69,8.7724
06/15/2024 03:45:54,29.679,8.7726
06/15/2024 03:46:54,29.67,8.7726
06/15/2024 03:47:54,29.659,8.7726
06/15/2024 03:48:54,29.648,8.7726
06/15/2024 03:49:54,29.638,8.7724
06/15/2024 03:50:54,29.627,8.7724
06/15/2024 03:51:54,29.616,8.7724
06/15/2024 03:52:54,29.607,8.7724
06/15/2024 03:53:54,29.596,8.7726
06/15/2024 03:54:54,29.585,8.7726
06/15/2024 03:55:54,29.574,8.7726
06/15/2024 03:56:54,29.563,8.7726
06/15/2024 03:57:54,29.552,8.7728
06/15/2024 03:58:54,29.541,8.7728
06/15/2024 03:59:54,29.532,8.7728
06/15/2024 04:00:54,29.521,8.7728
06/15/2024 04:01:54,29.51,8.773
06/15/2024 04:02:54,29.499,8.773
06/15/2024 04:03:54,29.488,8.773
06/15/2024 04:04:54,29.479,8.773
06/15/2024 04:05:54,29.468,8.773
06/15/2024 04:06:54,29.458,8.773
06/15/2024 04:07:54,29.45,8.773
06/15/2024 04:08:54,29.441,8.773
06/15/2024 04:09:54,29.432,8.773
06/15/2024 04:10:54,29.424,8.7728
06/15/2024 04:11:54,29.415,8.7728
06/15/2024 04:12:54,29.407,8.7728
06/15/2024 04:13:54,29.397,8.7733
06/15/2024 04:14:54,29.39,8.7733
06/15/2024 04:15:54,29.38,8.7733
06/15/2024 04:16:54,29.371,8.7733
06/15/2024 04:17:54,29.363,8.7735
06/15/2024 04:18:54,29.354,8.7735
06/15/2024 04:19:54,29.346,8.7735
06/15/2024 04:20:54,29.336,8.7733
06/15/2024 04:21:54,29.327,8.7733
06/15/2024 04:22:54,29.318,8.7735
06/15/2024 04:23:54,29.308,8.7738
06/15/2024 04:24:54,29.299,8.7738
06/15/2024 04:25:54,29.29,8.7738
06/15/2024 04:26:54,29.28,8.7738
06/15/2024 04:27:54,29.271,8.7738
06/15/2024 04:28:54,29.262,8.7738
06/15/2024 04:29:54,29.252,8.774
06/15/2024 04:30:54,29.243,8.774
06/15/2024 04:31:54,29.233,8.774
06/15/2024 04:32:54,29.224,8.7742
06/15/2024 04:33:54,29.215,8.7742
06/15/2024 04:34:54,29.205,8.7742
06/15/2024 04:35:54,29.196,8.7743
06/15/2024 04:36:54,29.187,8.7743
06/15/2024 04:37:54,29.177,8.7743
06/15/2024 04:38:54,29.168,8.7743
06/15/2024 04:39:54,29.159,8.7743
06/15/2024 04:40:54,29.149,8.774
06/15/2024 04:41:54,29.14,8.774
06/15/2024 04:42:54,29.132,8.7742
06/15/2024 04:43:54,29.123,8.7742
06/15/2024 04:44:54,29.113,8.7742
06/15/2024 04:45:54,29.104,8.7742
06/15/2024 04:46:54,29.096,8.7745
06/15/2024 04:47:54,29.087,8.7745
06/15/2024 04:48:54,29.079,8.7745
06/15/2024 04:49:54,29.07,8.7745
06/15/2024 04:50:54,29.06,8.7745
06/15/2024 04:51:54,29.053,8.7745
06/15/2024 04:52:54,29.043,8.7743
06/15/2024 04:53:54,29.036,8.7745
06/15/2024 04:54:54,29.026,8.7745
06/15/2024 04:55:54,29.018,8.7745
06/15/2024 04:56:54,29.011,8.7745
06/15/2024 04:57:54,29.001,8.7747
06/15/2024 04:58:54,28.993,8.7749
06/15/2024 04:59:54,28.986,8.7749
06/15/2024 05:00:54,28.976,8.7749
06/15/2024 05:01:54,28.969,8.7745
06/15/2024 05:02:54,28.961,8.7749
06/15/2024 05:03:54,28.953,8.7749
06/15/2024 05:04:54,28.945,8.7749
06/15/2024 05:05:54,28.937,8.7749
06/15/2024 05:06:54,28.928,8.7749
06/15/2024 05:07:54,28.92,8.7747
06/15/2024 05:08:54,28.913,8.7749
06/15/2024 05:09:54,28.905,8.7749
06/15/2024 05:10:54,28.897,8.7751
06/15/2024 05:11:54,28.891,8.7751
06/15/2024 05:12:54,28.883,8.7751
06/15/2024 05:13:54,28.875,8.7749
06/15/2024 05:14:54,28.867,8.7749
06/15/2024 05:15:54,28.86,8.7749
06/15/2024 05:16:54,28.852,8.7749
06/15/2024 05:17:54,28.844,8.7749
06/15/2024 05:18:54,28.836,8.7749
06/15/2024 05:19:54,28.829,8.7749
06/15/2024 05:20:54,28.822,8.7749
06/15/2024 05:21:54,28.815,8.7751
06/15/2024 05:22:54,28.808,8.7751
06/15/2024 05:23:54,28.801,8.7751
06/15/2024 05:24:54,28.794,8.7749
06/15/2024 05:25:54,28.787,8.7749
06/15/2024 05:26:54,28.78,8.7751
06/15/2024 05:27:54,28.774,8.7751
06/15/2024 05:28:54,28.766,8.7751
06/15/2024 05:29:54,28.76,8.7751
06/15/2024 05:30:54,28.754,8.7751
06/15/2024 05:31:54,28.748,8.7751
06/15/2024 05:32:54,28.743,8.7751
06/15/2024 05:33:54,28.737,8.7751
06/15/2024 05:34:54,28.731,8.7749
06/15/2024 05:35:54,28.726,8.7751
06/15/2024 05:36:54,28.721,8.7751
06/15/2024 05:37:54,28.717,8.7751
06/15/2024 05:38:54,28.712,8.7751
06/15/2024 05:39:54,28.707,8.7751
06/15/2024 05:40:54,28.703,8.7749
06/15/2024 05:41:54,28.7,8.7751
06/15/2024 05:42:54,28.695,8.7751
06/15/2024 05:43:54,28.69,8.7751
06/15/2024 05:44:54,28.687,8.7751
06/15/2024 05:45:54,28.683,8.7751
06/15/2024 05:46:54,28.679,8.7751
06/15/2024 05:47:54,28.676,8.7749
06/15/2024 05:48:54,28.673,8.7751
06/15/2024 05:49:54,28.669,8.7753
06/15/2024 05:50:54,28.665,8.7753
06/15/2024 05:51:54,28.662,8.7753
06/15/2024 05:52:54,28.659,8.7751
06/15/2024 05:53:54,28.656,8.7751
06/15/2024 05:54:54,28.653,8.7751
06/15/2024 05:55:54,28.652,8.7751
06/15/2024 05:56:54,28.648,8.7751
06/15/2024 05:57:54,28.647,8.7751
06/15/2024 05:58:54,28.644,8.7751
06/15/2024 05:59:54,28.642,8.7751
06/15/2024 06:00:54,28.641,8.7749
06/15/2024 06:01:54,28.638,8.7753
06/15/2024 06:02:54,28.636,8.7753
06/15/2024 06:03:54,28.636,8.7753
06/15/2024 06:04:54,28.634,8.7753
06/15/2024 06:05:54,28.633,8.7753
06/15/2024 06:06:54,28.631,8.7751
06/15/2024 06:07:54,28.631,8.7753
06/15/2024 06:08:54,28.63,8.7753
06/15/2024 06:09:54,28.63,8.7753
06/15/2024 06:10:54,28.63,8.7751
06/15/2024 06:11:54,28.63,8.7751
06/15/2024 06:12:54,28.63,8.7751
06/15/2024 06:13:54,28.63,8.7749
06/15/2024 06:14:54,28.63,8.7751
06/15/2024 06:15:54,28.63,8.7751
06/15/2024 06:16:54,28.63,8.7751
06/15/2024 06:17:54,28.631,8.7753
06/15/2024 06:18:54,28.631,8.7753
06/15/2024 06:19:54,28.633,8.7753
06/15/2024 06:20:54,28.633,8.7751
06/15/2024 06:21:54,28.634,8.7751
06/15/2024 06:22:54,28.636,8.7751
06/15/2024 06:23:54,28.638,8.7753
06/15/2024 06:24:54,28.639,8.7753
06/15/2024 06:25:54,28.641,8.7753
06/15/2024 06:26:54,28.644,8.7751
06/15/2024 06:27:54,28.645,8.7751
06/15/2024 06:28:54,28.647,8.7751
06/15/2024 06:29:54,28.65,8.7751
06/15/2024 06:30:54,28.653,8.7751
06/15/2024 06:31:54,28.656,8.7745
06/15/2024 06:32:54,28.658,8.7749
06/15/2024 06:33:54,28.661,8.7753
06/15/2024 06:34:54,28.664,8.7753
06/15/2024 06:35:54,28.667,8.7753
06/15/2024 06:36:54,28.67,8.7753
06/15/2024 06:37:54,28.673,8.7753
06/15/2024 06:38:54,28.676,8.7753
06/15/2024 06:39:54,28.679,8.7753
06/15/2024 06:40:54,28.683,8.7753
06/15/2024 06:41:54,28.687,8.7751
06/15/2024 06:42:54,28.69,8.7751
06/15/2024 06:43:54,28.695,8.7751
06/15/2024 06:44:54,28.698,8.7751
06/15/2024 06:45:54,28.703,8.7749
06/15/2024 06:46:54,28.707,8.7753
06/15/2024 06:47:54,28.712,8.7753
06/15/2024 06:48:54,28.717,8.7753
06/15/2024 06:49:54,28.721,8.7753
06/15/2024 06:50:54,28.726,8.7753
06/15/2024 06:51:54,28.731,8.7753
06/15/2024 06:52:54,28.735,8.7753
06/15/2024 06:53:54,28.742,8.7753
06/15/2024 06:54:54,28.746,8.7751
06/15/2024 06:55:54,28.752,8.7753
06/15/2024 06:56:54,28.759,8.7753
06/15/2024 06:57:54,28.763,8.7753
06/15/2024 06:58:54,28.77,8.7753
06/15/2024 06:59:54,28.776,8.7753
06/15/2024 07:00:54,28.782,8.7753
06/15/2024 07:01:54,28.788,8.7751
06/15/2024 07:02:54,28.796,8.7751
06/15/2024 07:03:54,28.802,8.7751
06/15/2024 07:04:54,28.808,8.7751
06/15/2024 07:05:54,28.816,8.7751
06/15/2024 07:06:54,28.822,8.7751
06/15/2024 07:07:54,28.83,8.7751
06/15/2024 07:08:54,28.836,8.7751
06/15/2024 07:09:54,28.844,8.7751
06/15/2024 07:10:54,28.852,8.7751
06/15/2024 07:11:54,28.861,8.7751
06/15/2024 07:12:54,28.869,8.7753
06/15/2024 07:13:54,28.877,8.7753
06/15/2024 07:14:54,28.886,8.7753
06/15/2024 07:15:54,28.894,8.7753
06/15/2024 07:16:54,28.903,8.7753
06/15/2024 07:17:54,28.913,8.7753
06/15/2024 07:18:54,28.922,8.7753
06/15/2024 07:19:54,28.931,8.7751
06/15/2024 07:20:54,28.942,8.7753
06/15/2024 07:21:54,28.951,8.7753
06/15/2024 07:22:54,28.964,8.7753
06/15/2024 07:23:54,28.973,8.7751
06/15/2024 07:24:54,28.984,8.7751
06/15/2024 07:25:54,28.995,8.7751
06/15/2024 07:26:54,29.008,8.7751
06/15/2024 07:27:54,29.018,8.7751
06/15/2024 07:28:54,29.031,8.7753
06/15/2024 07:29:54,29.042,8.7753
06/15/2024 07:30:54,29.056,8.7753
06/15/2024 07:31:54,29.068,8.7753
06/15/2024 07:32:54,29.081,8.7753
06/15/2024 07:33:54,29.095,8.7751
06/15/2024 07:34:54,29.109,8.7751
06/15/2024 07:35:54,29.123,8.7751
06/15/2024 07:36:54,29.137,8.7751
06/15/2024 07:37:54,29.151,8.7753
06/15/2024 07:38:54,29.166,8.7753
06/15/2024 07:39:54,29.182,8.7753
06/15/2024 07:40:54,29.198,8.7753
06/15/2024 07:41:54,29.213,8.7751
06/15/2024 07:42:54,29.229,8.7751
06/15/2024 07:43:54,29.246,8.7751
06/15/2024 07:44:54,29.263,8.7751
06/15/2024 07:45:54,29.28,8.7753
06/15/2024 07:46:54,29.297,8.7753
06/15/2024 07:47:54,29.315,8.7753
06/15/2024 07:48:54,29.332,8.7753
06/15/2024 07:49:54,29.351,8.7753
06/15/2024 07:50:54,29.369,8.7753
06/15/2024 07:51:54,29.39,8.7753
06/15/2024 07:52:54,29.408,8.7753
06/15/2024 07:53:54,29.427,8.7753
06/15/2024 07:54:54,29.447,8.7753
06/15/2024 07:55:54,29.466,8.7753
06/15/2024 07:56:54,29.486,8.7753
06/15/2024 07:57:54,29.507,8.7753
06/15/2024 07:58:54,29.529,8.7753
06/15/2024 07:59:54,29.549,8.7753
06/15/2024 08:00:54,29.571,8.7753
06/15/2024 08:01:54,29.593,8.7753
06/15/2024 08:02:54,29.613,8.7753
06/15/2024 08:03:54,29.635,8.7753
06/15/2024 08:04:54,29.659,8.7753
06/15/2024 08:05:54,29.68,8.7753
06/15/2024 08:06:54,29.704,8.7753
06/15/2024 08:07:54,29.726,8.7753
06/15/2024 08:08:54,29.749,8.7753
06/15/2024 08:09:54,29.773,8.7751
06/15/2024 08:10:54,29.796,8.7751
06/15/2024 08:11:54,29.82,8.7751
06/15/2024 08:12:54,29.843,8.7753
06/15/2024 08:13:54,29.869,8.7753
06/15/2024 08:14:54,29.892,8.7753
06/15/2024 08:15:54,29.917,8.7751
06/15/2024 08:16:54,29.942,8.7751
06/15/2024 08:17:54,29.967,8.7753
06/15/2024 08:18:54,29.993,8.7753
06/15/2024 08:19:54,30.019,8.7753
06/15/2024 08:20:54,30.046,8.7753
06/15/2024 08:21:54,30.071,8.7753
06/15/2024 08:22:54,30.098,8.7751
06/15/2024 08:23:54,30.125,8.7753
06/15/2024 08:24:54,30.151,8.7753
06/15/2024 08:25:54,30.178,8.7753
06/15/2024 08:26:54,30.205,8.7751
06/15/2024 08:27:54,30.232,8.7753
06/15/2024 08:28:54,30.26,8.7753
06/15/2024 08:29:54,30.287,8.7753
06/15/2024 08:30:54,30.315,8.7753
06/15/2024 08:31:54,30.343,8.7753
06/15/2024 08:32:54,30.372,8.7751
06/15/2024 08:33:54,30.4,8.7751
06/15/2024 08:34:54,30.429,8.7751
06/15/2024 08:35:54,30.457,8.7751
06/15/2024 08:36:54,30.485,8.7751
06/15/2024 08:37:54,30.514,8.7753
06/15/2024 08:38:54,30.544,8.7753
06/15/2024 08:39:54,30.574,8.7753
06/15/2024 08:40:54,30.602,8.7753
06/15/2024 08:41:54,30.632,8.7753
06/15/2024 08:42:54,30.662,8.7753
06/15/2024 08:43:54,30.692,8.7753
06/15/2024 08:44:54,30.722,8.7753
06/15/2024 08:45:54,30.752,8.7751
06/15/2024 08:46:54,30.782,8.7753
06/15/2024 08:47:54,30.814,8.7753
06/15/2024 08:48:54,30.844,8.7753
06/15/2024 08:49:54,30.874,8.7753
06/15/2024 08:50:54,30.906,8.7753
06/15/2024 08:51:54,30.938,8.7753
06/15/2024 08:52:54,30.968,8.7753
06/15/2024 08:53:54,30.999,8.7753
06/15/2024 08:54:54,31.031,8.7753
06/15/2024 08:55:54,31.061,8.7751
06/15/2024 08:56:54,31.093,8.7751
06/15/2024 08:57:54,31.125,8.7753
06/15/2024 08:58:54,31.157,8.7753
06/15/2024 08:59:54,31.188,8.7753
06/15/2024 09:00:54,31.22,8.7753
06/15/2024 09:01:54,31.252,8.7753
06/15/2024 09:02:54,31.285,8.7753
06/15/2024 09:03:54,31.317,8.7753
06/15/2024 09:04:54,31.351,8.7753
06/15/2024 09:05:54,31.384,8.7753
06/15/2024 09:06:54,31.416,8.7753
06/15/2024 09:07:54,31.449,8.7753
06/15/2024 09:08:54,31.483,8.7753
06/15/2024 09:09:54,31.515,8.7753
06/15/2024 09:10:54,31.548,8.7753
06/15/2024 09:11:54,31.582,8.7753
06/15/2024 09:12:54,31.617,8.7753
06/15/2024 09:13:54,31.65,8.7753
06/15/2024 09:14:54,31.682,8.7753
06/15/2024 09:15:54,31.716,8.7753
06/15/2024 09:16:54,31.751,8.7753
06/15/2024 09:17:54,31.785,8.7753
06/15/2024 09:18:54,31.818,8.7753
06/15/2024 09:19:54,31.852,8.7753
06/15/2024 09:20:54,31.887,8.7753
06/15/2024 09:21:54,31.921,8.7753
06/15/2024 09:22:54,31.954,8.7753
06/15/2024 09:23:54,31.988,8.7753
06/15/2024 09:24:54,32.023,8.7753
06/15/2024 09:25:54,32.058,8.7751
06/15/2024 09:26:54,32.092,8.7753
06/15/2024 09:27:54,32.127,8.7753
06/15/2024 09:28:54,32.161,8.7753
06/15/2024 09:29:54,32.196,8.7753
06/15/2024 09:30:54,32.23,8.7753
06/15/2024 09:31:54,32.266,8.7753
06/15/2024 09:32:54,32.301,8.7753
06/15/2024 09:33:54,32.336,8.7753
06/15/2024 09:34:54,32.372,8.7753
06/15/2024 09:35:54,32.407,8.7753
06/15/2024 09:36:54,32.442,8.7753
06/15/2024 09:37:54,32.478,8.7751
06/15/2024 09:38:54,32.513,8.7753
06/15/2024 09:39:54,32.549,8.7753
06/15/2024 09:40:54,32.584,8.7753
06/15/2024 09:41:54,32.62,8.7753
06/15/2024 09:42:54,32.657,8.7753
06/15/2024 09:43:54,32.692,8.7753
06/15/2024 09:44:54,32.728,8.7753
06/15/2024 09:45:54,32.764,8.7753
06/15/2024 09:46:54,32.801,8.7753
06/15/2024 09:47:54,32.836,8.7753
06/15/2024 09:48:54,32.874,8.7753
06/15/2024 09:49:54,32.911,8.7753
06/15/2024 09:50:54,32.946,8.7753
06/15/2024 09:51:54,32.982,8.7753
06/15/2024 09:52:54,33.019,8.7753
06/15/2024 09:53:54,33.057,8.7753
06/15/2024 09:54:54,33.094,8.7753
06/15/2024 09:55:54,33.131,8.7753
06/15/2024 09:56:54,33.167,8.7753
06/15/2024 09:57:54,33.204,8.7753
06/15/2024 09:58:54,33.242,8.7753
06/15/2024 09:59:54,33.277,8.7753
06/15/2024 10:00:54,33.315,8.7753
06/15/2024 10:01:54,33.354,8.7753
06/15/2024 10:02:54,33.391,8.7753
06/15/2024 10:03:54,33.429,8.7753
06/15/2024 10:04:54,33.465,8.7753
06/15/2024 10:05:54,33.504,8.7753
06/15/2024 10:06:54,33.541,8.7753
06/15/2024 10:07:54,33.577,8.7753
06/15/2024 10:08:54,33.616,8.7753
06/15/2024 10:09:54,33.654,8.7753
06/15/2024 10:10:54,33.691,8.7753
06/15/2024 10:11:54,33.729,8.7753
06/15/2024 10:12:54,33.767,8.7753
06/15/2024 10:13:54,33.804,8.7753
06/15/2024 10:14:54,33.842,8.7753
06/15/2024 10:15:54,33.879,8.7753
06/15/2024 10:16:54,33.919,8.7753
06/15/2024 10:17:54,33.956,8.7753
06/15/2024 10:18:54,33.994,8.7753
06/15/2024 10:19:54,34.032,8.7753
06/15/2024 10:20:54,34.07,8.7753
06/15/2024 10:21:54,34.106,8.7753
06/15/2024 10:22:54,34.145,8.7753
06/15/2024 10:23:54,34.181,8.7753
06/15/2024 10:24:54,34.219,8.7753
06/15/2024 10:25:54,34.257,8.7753
06/15/2024 10:26:54,34.295,8.7753
06/15/2024 10:27:54,34.333,8.7753
06/15/2024 10:28:54,34.37,8.7753
06/15/2024 10:29:54,34.408,8.7753
06/15/2024 10:30:54,34.446,8.7753
06/15/2024 10:31:54,34.483,8.7753
06/15/2024 10:32:54,34.521,8.7753
06/15/2024 10:33:54,34.559,8.7753
06/15/2024 10:34:54,34.596,8.7753
06/15/2024 10:35:54,34.634,8.7753
06/15/2024 10:36:54,34.671,8.7753
06/15/2024 10:37:54,34.709,8.7753
06/15/2024 10:38:54,34.747,8.7753
06/15/2024 10:39:54,34.783,8.7753
06/15/2024 10:40:54,34.823,8.7753
06/15/2024 10:41:54,34.86,8.7753
06/15/2024 10:42:54,34.896,8.7753
06/15/2024 10:43:54,34.934,8.7753
06/15/2024 10:44:54,34.972,8.7753
06/15/2024 10:45:54,35.009,8.7753
06/15/2024 10:46:54,35.047,8.7753
06/15/2024 10:47:54,35.085,8.7753
06/15/2024 10:48:54,35.122,8.7753
06/15/2024 10:49:54,35.16,8.7753
06/15/2024 10:50:54,35.198,8.7753
06/15/2024 10:51:54,35.235,8.7753
06/15/2024 10:52:54,35.273,8.7753
06/15/2024 10:53:54,35.31,8.7753
06/15/2024 10:54:54,35.348,8.7753
06/15/2024 10:55:54,35.387,8.7753
06/15/2024 10:56:54,35.425,8.7753
06/15/2024 10:57:54,35.46,8.7753
06/15/2024 10:58:54,35.499,8.7753
06/15/2024 10:59:54,35.537,8.7753
06/15/2024 11:00:54,35.574,8.7753
06/15/2024 11:01:54,35.612,8.7753
06/15/2024 11:02:54,35.649,8.7753
06/15/2024 11:03:54,35.686,8.7753
06/15/2024 11:04:54,35.725,8.7755
06/15/2024 11:05:54,35.761,8.7755
06/15/2024 11:06:54,35.8,8.7755
06/15/2024 11:07:54,35.837,8.7755
06/15/2024 11:08:54,35.874,8.7755
06/15/2024 11:09:54,35.911,8.7755
06/15/2024 11:10:54,35.948,8.7755
06/15/2024 11:11:54,35.985,8.7753
06/15/2024 11:12:54,36.024,8.7755
06/15/2024 11:13:54,36.059,8.7755
06/15/2024 11:14:54,36.096,8.7755
06/15/2024 11:15:54,36.133,8.7755
06/15/2024 11:16:54,36.17,8.7755
06/15/2024 11:17:54,36.207,8.7755
06/15/2024 11:18:54,36.244,8.7753
06/15/2024 11:19:54,36.28,8.7753
06/15/2024 11:20:54,36.317,8.7753
06/15/2024 11:21:54,36.354,8.7755
06/15/2024 11:22:54,36.39,8.7755
06/15/2024 11:23:54,36.427,8.7755
06/15/2024 11:24:54,36.462,8.7755
06/15/2024 11:25:54,36.5,8.7755
06/15/2024 11:26:54,36.537,8.7755
06/15/2024 11:27:54,36.574,8.7755
06/15/2024 11:28:54,36.61,8.7755
06/15/2024 11:29:54,36.647,8.7755
06/15/2024 11:30:54,36.683,8.7755
06/15/2024 11:31:54,36.72,8.7755
06/15/2024 11:32:54,36.756,8.7755
06/15/2024 11:33:54,36.792,8.7753
06/15/2024 11:34:54,36.829,8.7753
06/15/2024 11:35:54,36.865,8.7753
06/15/2024 11:36:54,36.901,8.7753
06/15/2024 11:37:54,36.938,8.7753
06/15/2024 11:38:54,36.974,8.7753
06/15/2024 11:39:54,37.011,8.7753
06/15/2024 11:40:54,37.047,8.7753
06/15/2024 11:41:54,37.083,8.7755
06/15/2024 11:42:54,37.121,8.7755
06/15/2024 11:43:54,37.155,8.7755
06/15/2024 11:44:54,37.191,8.7755
06/15/2024 11:45:54,37.228,8.7755
06/15/2024 11:46:54,37.264,8.7755
06/15/2024 11:47:54,37.3,8.7755
06/15/2024 11:48:54,37.336,8.7755
06/15/2024 11:49:54,37.372,8.7755
06/15/2024 11:50:54,37.408,8.7755
06/15/2024 11:51:54,37.444,8.7755
06/15/2024 11:52:54,37.48,8.7755
06/15/2024 11:53:54,37.515,8.7755
06/15/2024 11:54:54,37.551,8.7755
06/15/2024 11:55:54,37.587,8.7755
06/15/2024 11:56:54,37.623,8.7743
06/15/2024 11:57:54,37.657,8.7753
06/15/2024 11:58:54,37.694,8.7753
06/15/2024 11:59:54,37.728,8.7753
06/15/2024 12:00:54,37.764,8.7753
06/15/2024 12:01:54,37.8,8.7755
06/15/2024 12:02:54,37.835,8.7755
06/15/2024 12:03:54,37.871,8.7755
06/15/2024 12:04:54,37.908,8.7755
06/15/2024 12:05:54,37.942,8.7755
06/15/2024 12:06:54,37.977,8.7755
06/15/2024 12:07:54,38.013,8.7755
06/15/2024 12:08:54,38.048,8.7755
06/15/2024 12:09:54,38.084,8.7755
06/15/2024 12:10:54,38.119,8.7755
06/15/2024 12:11:54,38.153,8.7755
06/15/2024 12:12:54,38.188,8.7755
06/15/2024 12:13:54,38.223,8.7755
06/15/2024 12:14:54,38.257,8.7755
06/15/2024 12:15:54,38.292,8.7755
06/15/2024 12:16:54,38.327,8.7755
06/15/2024 12:17:54,38.36,8.7745
06/15/2024 12:18:54,38.395,8.7755
06/15/2024 12:19:54,38.431,8.7755
06/15/2024 12:20:54,38.464,8.7755
06/15/2024 12:21:54,38.499,8.7755
06/15/2024 12:22:54,38.532,8.7755
06/15/2024 12:23:54,38.566,8.7755
06/15/2024 12:24:54,38.601,8.7755
06/15/2024 12:25:54,38.634,8.7755
06/15/2024 12:26:54,38.667,8.7755
06/15/2024 12:27:54,38.7,8.7753
06/15/2024 12:28:54,38.733,8.7755
06/15/2024 12:29:54,38.767,8.7755
06/15/2024 12:30:54,38.8,8.7755
06/15/2024 12:31:54,38.831,8.7755
06/15/2024 12:32:54,38.863,8.7755
06/15/2024 12:33:54,38.894,8.7755
06/15/2024 12:34:54,38.928,8.7755
06/15/2024 12:35:54,38.958,8.7755
06/15/2024 12:36:54,38.989,8.7753
06/15/2024 12:37:54,39.021,8.7755
06/15/2024 12:38:54,39.051,8.7755
06/15/2024 12:39:54,39.081,8.7755
06/15/2024 12:40:54,39.111,8.7755
06/15/2024 12:41:54,39.14,8.7755
06/15/2024 12:42:54,39.169,8.7755
06/15/2024 12:43:54,39.197,8.7755
06/15/2024 12:44:54,39.225,8.7755
06/15/2024 12:45:54,39.253,8.7755
06/15/2024 12:46:54,39.28,8.7755
06/15/2024 12:47:54,39.306,8.7755
06/15/2024 12:48:54,39.333,8.7755
06/15/2024 12:49:54,39.357,8.7755
06/15/2024 12:50:54,39.382,8.7755
06/15/2024 12:51:54,39.407,8.7755
06/15/2024 12:52:54,39.43,8.7755
06/15/2024 12:53:54,39.453,8.7755
06/15/2024 12:54:54,39.474,8.7755
06/15/2024 12:55:54,39.497,8.7755
06/15/2024 12:56:54,39.516,8.7755
06/15/2024 12:57:54,39.538,8.7755
06/15/2024 12:58:54,39.555,8.7755
06/15/2024 12:59:54,39.575,8.7755
06/15/2024 13:00:54,39.594,8.7755
06/15/2024 13:01:54,39.61,8.7755
06/15/2024 13:02:54,39.626,8.7755
06/15/2024 13:03:54,39.642,8.7755
06/15/2024 13:04:54,39.658,8.7755
06/15/2024 13:05:54,39.671,8.7755
06/15/2024 13:06:54,39.685,8.7755
06/15/2024 13:07:54,39.697,8.7755
06/15/2024 13:08:54,39.708,8.7755
06/15/2024 13:09:54,39.719,8.7755
06/15/2024 13:10:54,39.727,8.7755
06/15/2024 13:11:54,39.736,8.7755
06/15/2024 13:12:54,39.743,8.7755
06/15/2024 13:13:54,39.751,8.7755
06/15/2024 13:14:54,39.758,8.7755
06/15/2024 13:15:54,39.763,8.7755
06/15/2024 13:16:54,39.767,8.7755
06/15/2024 13:17:54,39.772,8.7755
06/15/2024 13:18:54,39.775,8.7755
06/15/2024 13:19:54,39.777,8.7755
06/15/2024 13:20:54,39.779,8.7755
06/15/2024 13:21:54,39.781,8.7755
06/15/2024 13:22:54,39.783,8.7755
06/15/2024 13:23:54,39.781,8.7755
06/15/2024 13:24:54,39.781,8.7755
06/15/2024 13:25:54,39.781,8.7755
06/15/2024 13:26:54,39.779,8.7755
06/15/2024 13:27:54,39.777,8.7755
06/15/2024 13:28:54,39.774,8.7755
06/15/2024 13:29:54,39.77,8.7755
06/15/2024 13:30:54,39.767,8.7755
06/15/2024 13:31:54,39.761,8.7755
06/15/2024 13:32:54,39.756,8.7755
06/15/2024 13:33:54,39.751,8.7755
06/15/2024 13:34:54,39.745,8.7755
06/15/2024 13:35:54,39.738,8.7755
06/15/2024 13:36:54,39.731,8.7755
06/15/2024 13:37:54,39.724,8.7755
06/15/2024 13:38:54,39.717,8.7755
06/15/2024 13:39:54,39.71,8.7755
06/15/2024 13:40:54,39.701,8.7755
06/15/2024 13:41:54,39.694,8.7755
06/15/2024 13:42:54,39.685,8.7755
06/15/2024 13:43:54,39.676,8.7755
06/15/2024 13:44:54,39.667,8.7755
06/15/2024 13:45:54,39.658,8.7755
06/15/2024 13:46:54,39.649,8.7755
06/15/2024 13:47:54,39.641,8.7755
06/15/2024 13:48:54,39.63,8.7755
06/15/2024 13:49:54,39.621,8.7755
06/15/2024 13:50:54,39.612,8.7755
06/15/2024 13:51:54,39.603,8.7755
06/15/2024 13:52:54,39.594,8.7755
06/15/2024 13:53:54,39.586,8.7755
06/15/2024 13:54:54,39.577,8.7755
06/15/2024 13:55:54,39.568,8.7755
06/15/2024 13:56:54,39.557,8.7755
06/15/2024 13:57:54,39.55,8.7755
06/15/2024 13:58:54,39.539,8.7755
06/15/2024 13:59:54,39.532,8.7755
06/15/2024 14:00:54,39.524,8.7755
06/15/2024 14:01:54,39.515,8.7755
06/15/2024 14:02:54,39.506,8.7755
06/15/2024 14:03:54,39.497,8.7755
06/15/2024 14:04:54,39.488,8.7755
06/15/2024 14:05:54,39.479,8.7755
06/15/2024 14:06:54,39.47,8.7755
06/15/2024 14:07:54,39.462,8.7755
06/15/2024 14:08:54,39.453,8.7755
06/15/2024 14:09:54,39.444,8.7755
06/15/2024 14:10:54,39.433,8.7755
06/15/2024 14:11:54,39.424,8.7755
06/15/2024 14:12:54,39.416,8.7755
06/15/2024 14:13:54,39.407,8.7755
06/15/2024 14:14:54,39.398,8.7755
06/15/2024 14:15:54,39.389,8.7755
06/15/2024 14:16:54,39.379,8.7755
06/15/2024 14:17:54,39.37,8.7755
06/15/2024 14:18:54,39.361,8.7755
06/15/2024 14:19:54,39.352,8.7755
06/15/2024 14:20:54,39.341,8.7755
06/15/2024 14:21:54,39.333,8.7755
06/15/2024 14:22:54,39.324,8.7755
06/15/2024 14:23:54,39.315,8.7755
06/15/2024 14:24:54,39.306,8.7755
06/15/2024 14:25:54,39.297,8.7755
06/15/2024 14:26:54,39.288,8.7755
06/15/2024 14:27:54,39.28,8.7755
06/15/2024 14:28:54,39.273,8.7755
06/15/2024 14:29:54,39.264,8.7755
06/15/2024 14:30:54,39.257,8.7755
06/15/2024 14:31:54,39.25,8.7755
06/15/2024 14:32:54,39.243,8.7755
06/15/2024 14:33:54,39.236,8.7755
06/15/2024 14:34:54,39.23,8.7755
06/15/2024 14:35:54,39.225,8.7755
06/15/2024 14:36:54,39.218,8.7755
06/15/2024 14:37:54,39.214,8.7755
06/15/2024 14:38:54,39.211,8.7755
06/15/2024 14:39:54,39.206,8.7755
06/15/2024 14:40:54,39.202,8.7755
06/15/2024 14:41:54,39.199,8.7755
06/15/2024 14:42:54,39.195,8.7755
06/15/2024 14:43:54,39.192,8.7755
06/15/2024 14:44:54,39.192,8.7755
06/15/2024 14:45:54,39.19,8.7755
06/15/2024 14:46:54,39.188,8.7755
06/15/2024 14:47:54,39.186,8.7755
06/15/2024 14:48:54,39.184,8.7755
06/15/2024 14:49:54,39.184,8.7755
06/15/2024 14:50:54,39.184,8.7755
06/15/2024 14:51:54,39.184,8.7755
06/15/2024 14:52:54,39.184,8.7755
06/15/2024 14:53:54,39.186,8.7755
06/15/2024 14:54:54,39.188,8.7755
06/15/2024 14:55:54,39.19,8.7755
06/15/2024 14:56:54,39.19,8.7755
06/15/2024 14:57:54,39.192,8.7755
06/15/2024 14:58:54,39.195,8.7757
06/15/2024 14:59:54,39.197,8.7757
06/15/2024 15:00:54,39.2,8.7757
06/15/2024 15:01:54,39.204,8.7755
06/15/2024 15:02:54,39.206,8.7755
06/15/2024 15:03:54,39.209,8.7755
06/15/2024 15:04:54,39.214,8.7755
06/15/2024 15:05:54,39.218,8.7755
06/15/2024 15:06:54,39.221,8.7755
06/15/2024 15:07:54,39.225,8.7755
06/15/2024 15:08:54,39.23,8.7755
06/15/2024 15:09:54,39.234,8.7755
06/15/2024 15:10:54,39.239,8.7755
06/15/2024 15:11:54,39.244,8.7755
06/15/2024 15:12:54,39.239,8.7755
06/15/2024 15:13:54,39.253,8.7755
06/15/2024 15:14:54,39.258,8.7755
06/15/2024 15:15:54,39.264,8.7755
06/15/2024 15:16:54,39.271,8.7755
06/15/2024 15:17:54,39.276,8.7755
06/15/2024 15:18:54,39.281,8.7755
06/15/2024 15:19:54,39.288,8.7755
06/15/2024 15:20:54,39.294,8.7755
06/15/2024 15:21:54,39.299,8.7755
06/15/2024 15:22:54,39.304,8.7755
06/15/2024 15:23:54,39.311,8.7755
06/15/2024 15:24:54,39.318,8.7755
06/15/2024 15:25:54,39.324,8.7755
06/15/2024 15:26:54,39.331,8.7755
06/15/2024 15:27:54,39.338,8.7755
06/15/2024 15:28:54,39.334,8.7755
06/15/2024 15:29:54,39.35,8.7755
06/15/2024 15:30:54,39.357,8.7755
06/15/2024 15:31:54,39.364,8.7755
06/15/2024 15:32:54,39.371,8.7755
06/15/2024 15:33:54,39.379,8.7755
06/15/2024 15:34:54,39.386,8.7755
06/15/2024 15:35:54,39.393,8.7755
06/15/2024 15:36:54,39.4,8.7755
06/15/2024 15:37:54,39.407,8.7755
06/15/2024 15:38:54,39.414,8.7755
06/15/2024 15:39:54,39.421,8.7755
06/15/2024 15:40:54,39.426,8.7755
06/15/2024 15:41:54,39.433,8.7755
06/15/2024 15:42:54,39.439,8.7755
06/15/2024 15:43:54,39.446,8.7755
06/15/2024 15:44:54,39.453,8.7755
06/15/2024 15:45:54,39.46,8.7755
06/15/2024 15:46:54,39.465,8.7755
06/15/2024 15:47:54,39.47,8.7755
06/15/2024 15:48:54,39.478,8.7755
06/15/2024 15:49:54,39.485,8.7755
06/15/2024 15:50:54,39.49,8.7757
06/15/2024 15:51:54,39.495,8.7757
06/15/2024 15:52:54,39.502,8.7757
06/15/2024 15:53:54,39.509,8.7755
06/15/2024 15:54:54,39.513,8.7755
06/15/2024 15:55:54,39.518,8.7755
06/15/2024 15:56:54,39.525,8.7755
06/15/2024 15:57:54,39.531,8.7755
06/15/2024 15:58:54,39.536,8.7755
06/15/2024 15:59:54,39.539,8.7755
06/15/2024 16:00:54,39.545,8.7755
06/15/2024 16:01:54,39.55,8.7755
06/15/2024 16:02:54,39.555,8.7755
06/15/2024 16:03:54,39.561,8.7755
06/15/2024 16:04:54,39.566,8.7755
06/15/2024 16:05:54,39.57,8.7755
06/15/2024 16:06:54,39.575,8.7755
06/15/2024 16:07:54,39.578,8.7755
06/15/2024 16:08:54,39.582,8.7755
06/15/2024 16:09:54,39.587,8.7755
06/15/2024 16:10:54,39.591,8.7755
06/15/2024 16:11:54,39.594,8.7755
06/15/2024 16:12:54,39.6,8.7755
06/15/2024 16:13:54,39.603,8.7755
06/15/2024 16:14:54,39.607,8.7755
06/15/2024 16:15:54,39.61,8.7755
06/15/2024 16:16:54,39.614,8.7755
06/15/2024 16:17:54,39.617,8.7755
06/15/2024 16:18:54,39.621,8.7755
06/15/2024 16:19:54,39.625,8.7755
06/15/2024 16:20:54,39.626,8.7755
06/15/2024 16:21:54,39.63,8.7755
06/15/2024 16:22:54,39.632,8.7755
06/15/2024 16:23:54,39.633,8.7755
06/15/2024 16:24:54,39.637,8.7755
06/15/2024 16:25:54,39.639,8.7755
06/15/2024 16:26:54,39.641,8.7755
06/15/2024 16:27:54,39.644,8.7755
06/15/2024 16:28:54,39.646,8.7755
06/15/2024 16:29:54,39.648,8.7755
06/15/2024 16:30:54,39.649,8.7755
06/15/2024 16:31:54,39.653,8.7755
06/15/2024 16:32:54,39.655,8.7755
06/15/2024 16:33:54,39.656,8.7755
06/15/2024 16:34:54,39.656,8.7755
06/15/2024 16:35:54,39.658,8.7755
06/15/2024 16:36:54,39.66,8.7755
06/15/2024 16:37:54,39.662,8.7755
06/15/2024 16:38:54,39.664,8.7757
06/15/2024 16:39:54,39.664,8.7757
06/15/2024 16:40:54,39.665,8.7757
06/15/2024 16:41:54,39.667,8.7755
06/15/2024 16:42:54,39.667,8.7755
06/15/2024 16:43:54,39.671,8.7755
06/15/2024 16:44:54,39.671,8.7755
06/15/2024 16:45:54,39.672,8.7755
06/15/2024 16:46:54,39.672,8.7755
06/15/2024 16:47:54,39.674,8.7755
06/15/2024 16:48:54,39.674,8.7755
06/15/2024 16:49:54,39.674,8.7755
06/15/2024 16:50:54,39.674,8.7755
06/15/2024 16:51:54,39.674,8.7755
06/15/2024 16:52:54,39.672,8.7755
06/15/2024 16:53:54,39.672,8.7755
06/15/2024 16:54:54,39.671,8.7755
06/15/2024 16:55:54,39.669,8.7755
06/15/2024 16:56:54,39.665,8.7755
06/15/2024 16:57:54,39.662,8.7755
06/15/2024 16:58:54,39.66,8.7755
06/15/2024 16:59:54,39.656,8.7755
06/15/2024 17:00:54,39.655,8.7755
06/15/2024 17:01:54,39.651,8.7755
06/15/2024 17:02:54,39.648,8.7755
06/15/2024 17:03:54,39.642,8.7755
06/15/2024 17:04:54,39.637,8.7755
06/15/2024 17:05:54,39.633,8.7755
06/15/2024 17:06:54,39.628,8.7755
06/15/2024 17:07:54,39.623,8.7755
06/15/2024 17:08:54,39.617,8.7755
06/15/2024 17:09:54,39.61,8.7755
06/15/2024 17:10:54,39.605,8.7755
06/15/2024 17:11:54,39.598,8.7755
06/15/2024 17:12:54,39.591,8.7755
06/15/2024 17:13:54,39.584,8.7755
06/15/2024 17:14:54,39.577,8.7755
06/15/2024 17:15:54,39.57,8.7755
06/15/2024 17:16:54,39.561,8.7755
06/15/2024 17:17:54,39.554,8.7755
06/15/2024 17:18:54,39.545,8.7755
06/15/2024 17:19:54,39.536,8.7755
06/15/2024 17:20:54,39.527,8.7755
06/15/2024 17:21:54,39.518,8.7755
06/15/2024 17:22:54,39.508,8.7755
06/15/2024 17:23:54,39.499,8.7755
06/15/2024 17:24:54,39.488,8.7755
06/15/2024 17:25:54,39.478,8.7755
06/15/2024 17:26:54,39.467,8.7755
06/15/2024 17:27:54,39.456,8.7755
06/15/2024 17:28:54,39.446,8.7755
06/15/2024 17:29:54,39.433,8.7755
06/15/2024 17:30:54,39.423,8.7755
06/15/2024 17:31:54,39.412,8.7755
06/15/2024 17:32:54,39.4,8.7755
06/15/2024 17:33:54,39.389,8.7755
06/15/2024 17:34:54,39.377,8.7755
06/15/2024 17:35:54,39.364,8.7755
06/15/2024 17:36:54,39.352,8.7755
06/15/2024 17:37:54,39.34,8.7755
06/15/2024 17:38:54,39.326,8.7755
06/15/2024 17:39:54,39.313,8.7755
06/15/2024 17:40:54,39.301,8.7755
06/15/2024 17:41:54,39.287,8.7755
06/15/2024 17:42:54,39.273,8.7755
06/15/2024 17:43:54,39.26,8.7755
06/15/2024 17:44:54,39.246,8.7755
06/15/2024 17:45:54,39.232,8.7755
06/15/2024 17:46:54,39.218,8.7755
06/15/2024 17:47:54,39.204,8.7755
06/15/2024 17:48:54,39.188,8.7755
06/15/2024 17:49:54,39.174,8.7755
06/15/2024 17:50:54,39.16,8.7755
06/15/2024 17:51:54,39.146,8.7755
06/15/2024 17:52:54,39.13,8.7755
06/15/2024 17:53:54,39.116,8.7755
06/15/2024 17:54:54,39.1,8.7755
06/15/2024 17:55:54,39.084,8.7755
06/15/2024 17:56:54,39.07,8.7755
06/15/2024 17:57:54,39.054,8.7755
06/15/2024 17:58:54,39.038,8.7755
06/15/2024 17:59:54,39.023,8.7755
06/15/2024 18:00:54,39.007,8.7755
06/15/2024 18:01:54,38.991,8.7755
06/15/2024 18:02:54,38.975,8.7753
06/15/2024 18:03:54,38.959,8.7753
06/15/2024 18:04:54,38.944,8.7755
06/15/2024 18:05:54,38.926,8.7755
06/15/2024 18:06:54,38.91,8.7755
06/15/2024 18:07:54,38.893,8.7755
06/15/2024 18:08:54,38.877,8.7755
06/15/2024 18:09:54,38.859,8.7755
06/15/2024 18:10:54,38.842,8.7755
06/15/2024 18:11:54,38.826,8.7755
06/15/2024 18:12:54,38.809,8.7755
06/15/2024 18:13:54,38.791,8.7755
06/15/2024 18:14:54,38.774,8.7755
06/15/2024 18:15:54,38.756,8.7755
06/15/2024 18:16:54,38.737,8.7755
06/15/2024 18:17:54,38.719,8.7755
06/15/2024 18:18:54,38.702,8.7755
06/15/2024 18:19:54,38.684,8.7755
06/15/2024 18:20:54,38.667,8.7755
06/15/2024 18:21:54,38.648,8.7755
06/15/2024 18:22:54,38.628,8.7755
06/15/2024 18:23:54,38.609,8.7755
06/15/2024 18:24:54,38.592,8.7755
06/15/2024 18:25:54,38.574,8.7755
06/15/2024 18:26:54,38.555,8.7755
06/15/2024 18:27:54,38.536,8.7753
06/15/2024 18:28:54,38.517,8.7755
06/15/2024 18:29:54,38.498,8.7755
06/15/2024 18:30:54,38.478,8.7755
06/15/2024 18:31:54,38.459,8.7755
06/15/2024 18:32:54,38.438,8.7755
06/15/2024 18:33:54,38.419,8.7755
06/15/2024 18:34:54,38.4,8.7755
06/15/2024 18:35:54,38.379,8.7755
06/15/2024 18:36:54,38.36,8.7755
06/15/2024 18:37:54,38.337,8.7755
06/15/2024 18:38:54,38.315,8.7755
06/15/2024 18:39:54,38.294,8.7755
06/15/2024 18:40:54,38.27,8.7755
06/15/2024 18:41:54,38.245,8.7755
06/15/2024 18:42:54,38.223,8.7755
06/15/2024 18:43:54,38.2,8.7753
06/15/2024 18:44:54,38.176,8.7753
06/15/2024 18:45:54,38.152,8.7755
06/15/2024 18:46:54,38.127,8.7755
06/15/2024 18:47:54,38.103,8.7755
06/15/2024 18:48:54,38.081,8.7755
06/15/2024 18:49:54,38.056,8.7755
06/15/2024 18:50:54,38.032,8.7753
06/15/2024 18:51:54,38.008,8.7745
06/15/2024 18:52:54,37.984,8.7755
06/15/2024 18:53:54,37.958,8.7755
06/15/2024 18:54:54,37.935,8.7755
06/15/2024 18:55:54,37.909,8.7755
06/15/2024 18:56:54,37.885,8.7755
06/15/2024 18:57:54,37.861,8.7755
06/15/2024 18:58:54,37.837,8.7755
06/15/2024 18:59:54,37.813,8.7755
06/15/2024 19:00:54,37.788,8.7755
06/15/2024 19:01:54,37.764,8.7755
06/15/2024 19:02:54,37.738,8.7753
06/15/2024 19:03:54,37.714,8.7753
06/15/2024 19:04:54,37.69,8.7753
06/15/2024 19:05:54,37.666,8.7753
06/15/2024 19:06:54,37.64,8.7755
06/15/2024 19:07:54,37.616,8.7755
06/15/2024 19:08:54,37.592,8.7755
06/15/2024 19:09:54,37.568,8.7755
06/15/2024 19:10:54,37.544,8.7755
06/15/2024 19:11:54,37.52,8.7755
06/15/2024 19:12:54,37.496,8.7755
06/15/2024 19:13:54,37.47,8.7755
06/15/2024 19:14:54,37.446,8.7755
06/15/2024 19:15:54,37.42,8.7755
06/15/2024 19:16:54,37.398,8.7755
06/15/2024 19:17:54,37.374,8.7755
06/15/2024 19:18:54,37.348,8.7755
06/15/2024 19:19:54,37.324,8.7755
06/15/2024 19:20:54,37.302,8.7755
06/15/2024 19:21:54,37.276,8.7755
06/15/2024 19:22:54,37.251,8.7755
06/15/2024 19:23:54,37.227,8.7755
06/15/2024 19:24:54,37.203,8.7755
06/15/2024 19:25:54,37.179,8.7755
06/15/2024 19:26:54,37.155,8.7755
06/15/2024 19:27:54,37.131,8.7755
06/15/2024 19:28:54,37.107,8.7755
06/15/2024 19:29:54,37.083,8.7755
06/15/2024 19:30:54,37.059,8.7755
06/15/2024 19:31:54,37.035,8.7755
06/15/2024 19:32:54,37.011,8.7755
06/15/2024 19:33:54,36.987,8.7755
06/15/2024 19:34:54,36.964,8.7755
06/15/2024 19:35:54,36.94,8.7753
06/15/2024 19:36:54,36.916,8.7753
06/15/2024 19:37:54,36.892,8.7753
06/15/2024 19:38:54,36.868,8.7755
06/15/2024 19:39:54,36.844,8.7755
06/15/2024 19:40:54,36.821,8.7755
06/15/2024 19:41:54,36.797,8.7753
06/15/2024 19:42:54,36.773,8.7753
06/15/2024 19:43:54,36.749,8.7753
06/15/2024 19:44:54,36.724,8.7755
06/15/2024 19:45:54,36.702,8.7755
06/15/2024 19:46:54,36.678,8.7755
06/15/2024 19:47:54,36.652,8.7751
06/15/2024 19:48:54,36.629,8.7755
06/15/2024 19:49:54,36.606,8.7755
06/15/2024 19:50:54,36.583,8.7755
06/15/2024 19:51:54,36.559,8.7753
06/15/2024 19:52:54,36.534,8.7753
06/15/2024 19:53:54,36.51,8.7753
06/15/2024 19:54:54,36.486,8.7755
06/15/2024 19:55:54,36.462,8.7755
06/15/2024 19:56:54,36.439,8.7755
06/15/2024 19:57:54,36.415,8.7755
06/15/2024 19:58:54,36.391,8.7755
06/15/2024 19:59:54,36.368,8.7755
06/15/2024 20:00:54,36.344,8.7755
06/15/2024 20:01:54,36.319,8.7755
06/15/2024 20:02:54,36.295,8.7755
06/15/2024 20:03:54,36.273,8.7755
06/15/2024 20:04:54,36.248,8.7755
06/15/2024 20:05:54,36.224,8.7755
06/15/2024 20:06:54,36.2,8.7755
06/15/2024 20:07:54,36.177,8.7755
06/15/2024 20:08:54,36.153,8.7755
06/15/2024 20:09:54,36.13,8.7755
06/15/2024 20:10:54,36.106,8.7755
06/15/2024 20:11:54,36.082,8.7755
06/15/2024 20:12:54,36.061,8.7755
06/15/2024 20:13:54,36.035,8.7755
06/15/2024 20:14:54,36.012,8.7757
06/15/2024 20:15:54,35.99,8.7757
06/15/2024 20:16:54,35.966,8.7757
06/15/2024 20:17:54,35.941,8.7757
06/15/2024 20:18:54,35.919,8.7755
06/15/2024 20:19:54,35.896,8.7755
06/15/2024 20:20:54,35.872,8.7757
06/15/2024 20:21:54,35.849,8.7757
06/15/2024 20:22:54,35.825,8.7757
06/15/2024 20:23:54,35.802,8.7757
06/15/2024 20:24:54,35.778,8.7757
06/15/2024 20:25:54,35.756,8.7757
06/15/2024 20:26:54,35.731,8.7757
06/15/2024 20:27:54,35.708,8.7757
06/15/2024 20:28:54,35.686,8.7757
06/15/2024 20:29:54,35.663,8.7757
06/15/2024 20:30:54,35.639,8.7757
06/15/2024 20:31:54,35.616,8.7761
06/15/2024 20:32:54,35.594,8.7761
06/15/2024 20:33:54,35.571,8.7761
06/15/2024 20:34:54,35.547,8.7759
06/15/2024 20:35:54,35.524,8.7759
06/15/2024 20:36:54,35.5,8.7761
06/15/2024 20:37:54,35.479,8.7761
06/15/2024 20:38:54,35.455,8.7761
06/15/2024 20:39:54,35.432,8.7761
06/15/2024 20:40:54,35.408,8.7763
06/15/2024 20:41:54,35.387,8.7763
06/15/2024 20:42:54,35.363,8.7764
06/15/2024 20:43:54,35.342,8.7764
06/15/2024 20:44:54,35.317,8.7766
06/15/2024 20:45:54,35.293,8.7766
06/15/2024 20:46:54,35.27,8.7766
06/15/2024 20:47:54,35.247,8.7763
06/15/2024 20:48:54,35.225,8.7763
06/15/2024 20:49:54,35.202,8.7764
06/15/2024 20:50:54,35.18,8.7766
06/15/2024 20:51:54,35.157,8.7766
06/15/2024 20:52:54,35.135,8.7766
06/15/2024 20:53:54,35.11,8.7764
06/15/2024 20:54:54,35.09,8.777
06/15/2024 20:55:54,35.067,8.777
06/15/2024 20:56:54,35.044,8.777
06/15/2024 20:57:54,35.022,8.7768
06/15/2024 20:58:54,35.001,8.7768
06/15/2024 20:59:54,34.977,8.7766
06/15/2024 21:00:54,34.954,8.777
06/15/2024 21:01:54,34.931,8.777
06/15/2024 21:02:54,34.909,8.777
06/15/2024 21:03:54,34.888,8.7768
06/15/2024 21:04:54,34.865,8.7768
06/15/2024 21:05:54,34.843,8.7768
06/15/2024 21:06:54,34.82,8.777
06/15/2024 21:07:54,34.797,8.7772
06/15/2024 21:08:54,34.775,8.7772
06/15/2024 21:09:54,34.752,8.7772
06/15/2024 21:10:54,34.73,8.7772
06/15/2024 21:11:54,34.707,8.7772
06/15/2024 21:12:54,34.686,8.7772
06/15/2024 21:13:54,34.664,8.7774
06/15/2024 21:14:54,34.641,8.7776
06/15/2024 21:15:54,34.618,8.7776
06/15/2024 21:16:54,34.596,8.7776
06/15/2024 21:17:54,34.575,8.7774
06/15/2024 21:18:54,34.552,8.7776
06/15/2024 21:19:54,34.53,8.7776
06/15/2024 21:20:54,34.509,8.7776
06/15/2024 21:21:54,34.486,8.7776
06/15/2024 21:22:54,34.464,8.7776
06/15/2024 21:23:54,34.441,8.7778
06/15/2024 21:24:54,34.42,8.778
06/15/2024 21:25:54,34.399,8.778
06/15/2024 21:26:54,34.377,8.778
06/15/2024 21:27:54,34.354,8.778
06/15/2024 21:28:54,34.333,8.778
06/15/2024 21:29:54,34.311,8.778
06/15/2024 21:30:54,34.288,8.778
06/15/2024 21:31:54,34.267,8.7782
06/15/2024 21:32:54,34.245,8.7782
06/15/2024 21:33:54,34.224,8.7782
06/15/2024 21:34:54,34.201,8.7782
06/15/2024 21:35:54,34.18,8.7782
06/15/2024 21:36:54,34.158,8.7782
06/15/2024 21:37:54,34.137,8.7782
06/15/2024 21:38:54,34.116,8.7782
06/15/2024 21:39:54,34.094,8.7782
06/15/2024 21:40:54,34.073,8.7782
06/15/2024 21:41:54,34.052,8.7782
06/15/2024 21:42:54,34.03,8.7782
06/15/2024 21:43:54,34.009,8.7782
06/15/2024 21:44:54,33.989,8.7782
06/15/2024 21:45:54,33.968,8.7782
06/15/2024 21:46:54,33.947,8.7783
06/15/2024 21:47:54,33.925,8.7783
06/15/2024 21:48:54,33.904,8.7783
06/15/2024 21:49:54,33.884,8.7782
06/15/2024 21:50:54,33.863,8.7782
06/15/2024 21:51:54,33.842,8.7782
06/15/2024 21:52:54,33.821,8.7782
06/15/2024 21:53:54,33.801,8.7782
06/15/2024 21:54:54,33.78,8.7782
06/15/2024 21:55:54,33.758,8.7782
06/15/2024 21:56:54,33.737,8.7782
06/15/2024 21:57:54,33.716,8.7782
06/15/2024 21:58:54,33.696,8.7783
06/15/2024 21:59:54,33.675,8.7783
06/15/2024 22:00:54,33.654,8.7783
06/15/2024 22:01:54,33.633,8.7783
06/15/2024 22:02:54,33.613,8.7783
06/15/2024 22:03:54,33.592,8.7783
06/15/2024 22:04:54,33.572,8.7783
06/15/2024 22:05:54,33.551,8.7783
06/15/2024 22:06:54,33.53,8.7783
06/15/2024 22:07:54,33.509,8.7783
06/15/2024 22:08:54,33.489,8.7783
06/15/2024 22:09:54,33.468,8.7783
06/15/2024 22:10:54,33.447,8.7783
06/15/2024 22:11:54,33.425,8.7783
06/15/2024 22:12:54,33.406,8.7783
06/15/2024 22:13:54,33.385,8.7783
06/15/2024 22:14:54,33.365,8.7783
06/15/2024 22:15:54,33.344,8.7783
06/15/2024 22:16:54,33.323,8.7783
06/15/2024 22:17:54,33.302,8.7783
06/15/2024 22:18:54,33.282,8.7783
06/15/2024 22:19:54,33.261,8.7783
06/15/2024 22:20:54,33.24,8.7783
06/15/2024 22:21:54,33.219,8.7783
06/15/2024 22:22:54,33.199,8.7783
06/15/2024 22:23:54,33.178,8.7782
06/15/2024 22:24:54,33.159,8.7782
06/15/2024 22:25:54,33.138,8.7783
06/15/2024 22:26:54,33.117,8.7783
06/15/2024 22:27:54,33.097,8.7783
06/15/2024 22:28:54,33.076,8.7783
06/15/2024 22:29:54,33.057,8.7783
06/15/2024 22:30:54,33.035,8.7783
06/15/2024 22:31:54,33.016,8.7782
06/15/2024 22:32:54,32.995,8.7772
06/15/2024 22:33:54,32.974,8.7783
06/15/2024 22:34:54,32.953,8.7783
06/15/2024 22:35:54,32.933,8.7783
06/15/2024 22:36:54,32.912,8.7783
06/15/2024 22:37:54,32.893,8.7783
06/15/2024 22:38:54,32.872,8.7783
06/15/2024 22:39:54,32.851,8.7783
06/15/2024 22:40:54,32.831,8.7783
06/15/2024 22:41:54,32.812,8.7783
06/15/2024 22:42:54,32.791,8.7783
06/15/2024 22:43:54,32.77,8.7783
06/15/2024 22:44:54,32.751,8.7782
06/15/2024 22:45:54,32.73,8.7782
06/15/2024 22:46:54,32.71,8.7782
06/15/2024 22:47:54,32.691,8.778
06/15/2024 22:48:54,32.67,8.778
06/15/2024 22:49:54,32.65,8.778
06/15/2024 22:50:54,32.631,8.778
06/15/2024 22:51:54,32.612,8.778
06/15/2024 22:52:54,32.591,8.778
06/15/2024 22:53:54,32.571,8.7772
06/15/2024 22:54:54,32.55,8.7772
06/15/2024 22:55:54,32.531,8.777
06/15/2024 22:56:54,32.51,8.778
06/15/2024 22:57:54,32.491,8.778
06/15/2024 22:58:54,32.471,8.778
06/15/2024 22:59:54,32.452,8.778
06/15/2024 23:00:54,32.431,8.778
06/15/2024 23:01:54,32.412,8.7782
06/15/2024 23:02:54,32.393,8.7782
06/15/2024 23:03:54,32.373,8.7782
06/15/2024 23:04:54,32.354,8.7782
06/15/2024 23:05:54,32.335,8.7782
06/15/2024 23:06:54,32.315,8.7782
06/15/2024 23:07:54,32.294,8.7782
06/15/2024 23:08:54,32.275,8.7782
06/15/2024 23:09:54,32.256,8.7783
06/15/2024 23:10:54,32.237,8.7783
06/15/2024 23:11:54,32.217,8.7783
06/15/2024 23:12:54,32.198,8.7782
06/15/2024 23:13:54,32.179,8.7782
06/15/2024 23:14:54,32.159,8.7782
06/15/2024 23:15:54,32.14,8.7782
06/15/2024 23:16:54,32.121,8.7782
06/15/2024 23:17:54,32.103,8.7782
06/15/2024 23:18:54,32.084,8.7783
06/15/2024 23:19:54,32.065,8.7783
06/15/2024 23:20:54,32.046,8.7783
06/15/2024 23:21:54,32.028,8.7783
06/15/2024 23:22:54,32.009,8.7782
06/15/2024 23:23:54,31.991,8.7782
06/15/2024 23:24:54,31.973,8.7782
06/15/2024 23:25:54,31.954,8.7782
06/15/2024 23:26:54,31.935,8.7782
06/15/2024 23:27:54,31.916,8.7782
06/15/2024 23:28:54,31.898,8.7782
06/15/2024 23:29:54,31.879,8.7782
06/15/2024 23:30:54,31.861,8.7782
06/15/2024 23:31:54,31.844,8.7782
06/15/2024 23:32:54,31.825,8.7782
06/15/2024 23:33:54,31.807,8.7783
06/15/2024 23:34:54,31.788,8.7783
06/15/2024 23:35:54,31.77,8.7783
06/15/2024 23:36:54,31.751,8.7782
06/15/2024 23:37:54,31.732,8.7782
06/15/2024 23:38:54,31.714,8.7782
06/15/2024 23:39:54,31.697,8.7782
06/15/2024 23:40:54,31.679,8.7783
06/15/2024 23:41:54,31.662,8.7783
06/15/2024 23:42:54,31.642,8.7783
06/15/2024 23:43:54,31.625,8.7782
06/15/2024 23:44:54,31.606,8.7783
06/15/2024 23:45:54,31.59,8.7783
06/15/2024 23:46:54,31.571,8.7783
06/15/2024 23:47:54,31.553,8.7783
06/15/2024 23:48:54,31.535,8.7783
06/15/2024 23:49:54,31.516,8.7783
06/15/2024 23:50:54,31.499,8.7783
06/15/2024 23:51:54,31.481,8.7783
06/15/2024 23:52:54,31.462,8.7783
06/15/2024 23:53:54,31.445,8.7783
06/15/2024 23:54:54,31.427,8.7782
06/15/2024 23:55:54,31.41,8.7782
06/15/2024 23:56:54,31.392,8.7782
06/15/2024 23:57:54,31.375,8.7782
06/15/2024 23:58:54,31.357,8.7782
06/15/2024 23:59:54,31.339,8.7782
06/16/2024 00:00:54,31.32,8.7782
06/16/2024 00:01:54,31.303,8.7782
06/16/2024 00:02:54,31.285,8.7782
06/16/2024 00:03:54,31.268,8.7782
06/16/2024 00:04:54,31.25,8.7782
06/16/2024 00:05:54,31.233,8.7782
06/16/2024 00:06:54,31.215,8.7782
06/16/2024 00:07:54,31.198,8.7782
06/16/2024 00:08:54,31.18,8.7782
06/16/2024 00:09:54,31.163,8.7782
06/16/2024 00:10:54,31.146,8.7782
06/16/2024 00:11:54,31.128,8.7782
06/16/2024 00:12:54,31.111,8.7782
06/16/2024 00:13:54,31.093,8.7782
06/16/2024 00:14:54,31.076,8.7783
06/16/2024 00:15:54,31.058,8.7783
06/16/2024 00:16:54,31.042,8.7783
06/16/2024 00:17:54,31.023,8.7782
06/16/2024 00:18:54,31.007,8.7782
06/16/2024 00:19:54,30.99,8.7782
06/16/2024 00:20:54,30.974,8.7782
06/16/2024 00:21:54,30.957,8.7782
06/16/2024 00:22:54,30.939,8.7782
06/16/2024 00:23:54,30.922,8.7782
06/16/2024 00:24:54,30.906,8.7782
06/16/2024 00:25:54,30.889,8.7782
06/16/2024 00:26:54,30.873,8.7782
06/16/2024 00:27:54,30.855,8.7782
06/16/2024 00:28:54,30.839,8.7782
06/16/2024 00:29:54,30.822,8.7782
06/16/2024 00:30:54,30.806,8.7782
06/16/2024 00:31:54,30.789,8.7782
06/16/2024 00:32:54,30.771,8.7782
06/16/2024 00:33:54,30.756,8.7782
06/16/2024 00:34:54,30.738,8.7782
06/16/2024 00:35:54,30.721,8.7782
06/16/2024 00:36:54,30.705,8.7782
06/16/2024 00:37:54,30.689,8.7782
06/16/2024 00:38:54,30.673,8.7782
06/16/2024 00:39:54,30.656,8.7782
06/16/2024 00:40:54,30.64,8.7782
06/16/2024 00:41:54,30.623,8.7782
06/16/2024 00:42:54,30.607,8.7782
06/16/2024 00:43:54,30.59,8.7782
06/16/2024 00:44:54,30.574,8.7782
06/16/2024 00:45:54,30.558,8.7782
06/16/2024 00:46:54,30.541,8.7782
06/16/2024 00:47:54,30.523,8.7782
06/16/2024 00:48:54,30.509,8.7782
06/16/2024 00:49:54,30.492,8.7782
06/16/2024 00:50:54,30.474,8.7782
06/16/2024 00:51:54,30.459,8.7782
06/16/2024 00:52:54,30.443,8.7782
06/16/2024 00:53:54,30.425,8.7782
06/16/2024 00:54:54,30.41,8.7782
06/16/2024 00:55:54,30.394,8.7782
06/16/2024 00:56:54,30.378,8.7782
06/16/2024 00:57:54,30.362,8.7782
06/16/2024 00:58:54,30.347,8.7782
06/16/2024 00:59:54,30.329,8.7782
06/16/2024 01:00:54,30.313,8.7782
06/16/2024 01:01:54,30.296,8.7782
06/16/2024 01:02:54,30.28,8.7782
06/16/2024 01:03:54,30.265,8.7782
06/16/2024 01:04:54,30.249,8.7782
06/16/2024 01:05:54,30.232,8.7782
06/16/2024 01:06:54,30.216,8.7782
06/16/2024 01:07:54,30.2,8.7782
06/16/2024 01:08:54,30.184,8.7782
06/16/2024 01:09:54,30.169,8.7782
06/16/2024 01:10:54,30.151,8.7782
06/16/2024 01:11:54,30.136,8.7782
06/16/2024 01:12:54,30.12,8.7782
06/16/2024 01:13:54,30.104,8.7782
06/16/2024 01:14:54,30.09,8.7782
06/16/2024 01:15:54,30.073,8.7782
06/16/2024 01:16:54,30.057,8.7782
06/16/2024 01:17:54,30.043,8.7782
06/16/2024 01:18:54,30.026,8.7782
06/16/2024 01:19:54,30.011,8.7782
06/16/2024 01:20:54,29.996,8.7782
06/16/2024 01:21:54,29.978,8.7782
06/16/2024 01:22:54,29.963,8.7782
06/16/2024 01:23:54,29.947,8.7782
06/16/2024 01:24:54,29.931,8.7782
06/16/2024 01:25:54,29.916,8.7782
06/16/2024 01:26:54,29.9,8.7782
06/16/2024 01:27:54,29.884,8.7782
06/16/2024 01:28:54,29.87,8.7782
06/16/2024 01:29:54,29.853,8.7782
06/16/2024 01:30:54,29.839,8.7782
06/16/2024 01:31:54,29.822,8.7782
06/16/2024 01:32:54,29.807,8.7782
06/16/2024 01:33:54,29.792,8.7782
06/16/2024 01:34:54,29.776,8.7782
06/16/2024 01:35:54,29.76,8.7782
06/16/2024 01:36:54,29.745,8.7782
06/16/2024 01:37:54,29.729,8.7782
06/16/2024 01:38:54,29.713,8.7782
06/16/2024 01:39:54,29.699,8.7782
06/16/2024 01:40:54,29.684,8.7782
06/16/2024 01:41:54,29.67,8.7782
06/16/2024 01:42:54,29.654,8.7782
06/16/2024 01:43:54,29.638,8.7782
06/16/2024 01:44:54,29.623,8.7782
06/16/2024 01:45:54,29.607,8.7782
06/16/2024 01:46:54,29.593,8.7782
06/16/2024 01:47:54,29.577,8.7782
06/16/2024 01:48:54,29.563,8.7782
06/16/2024 01:49:54,29.547,8.7782
06/16/2024 01:50:54,29.532,8.7782
06/16/2024 01:51:54,29.518,8.7782
06/16/2024 01:52:54,29.502,8.7782
06/16/2024 01:53:54,29.488,8.7782
06/16/2024 01:54:54,29.472,8.7782
06/16/2024 01:55:54,29.458,8.7782
06/16/2024 01:56:54,29.443,8.7782
06/16/2024 01:57:54,29.429,8.7782
06/16/2024 01:58:54,29.413,8.7782
06/16/2024 01:59:54,29.399,8.7782
06/16/2024 02:00:54,29.385,8.7782
06/16/2024 02:01:54,29.369,8.7782
06/16/2024 02:02:54,29.355,8.7782
06/16/2024 02:03:54,29.341,8.7782
06/16/2024 02:04:54,29.326,8.7782
06/16/2024 02:05:54,29.311,8.7782
06/16/2024 02:06:54,29.297,8.7782
06/16/2024 02:07:54,29.282,8.7782
06/16/2024 02:08:54,29.268,8.7782
06/16/2024 02:09:54,29.254,8.7782
06/16/2024 02:10:54,29.24,8.7782
06/16/2024 02:11:54,29.226,8.7782
06/16/2024 02:12:54,29.212,8.7782
06/16/2024 02:13:54,29.196,8.7782
06/16/2024 02:14:54,29.182,8.7782
06/16/2024 02:15:54,29.168,8.7782
06/16/2024 02:16:54,29.154,8.7782
06/16/2024 02:17:54,29.14,8.7782
06/16/2024 02:18:54,29.126,8.7782
06/16/2024 02:19:54,29.11,8.7782
06/16/2024 02:20:54,29.098,8.7782
06/16/2024 02:21:54,29.082,8.7782
06/16/2024 02:22:54,29.068,8.7782
06/16/2024 02:23:54,29.054,8.7782
06/16/2024 02:24:54,29.04,8.7782
06/16/2024 02:25:54,29.026,8.7782
06/16/2024 02:26:54,29.012,8.7782
06/16/2024 02:27:54,28.998,8.7782
06/16/2024 02:28:54,28.984,8.7782
06/16/2024 02:29:54,28.969,8.7782
06/16/2024 02:30:54,28.955,8.7782
06/16/2024 02:31:54,28.941,8.7782
06/16/2024 02:32:54,28.927,8.7782
06/16/2024 02:33:54,28.913,8.7782
06/16/2024 02:34:54,28.899,8.7782
06/16/2024 02:35:54,28.885,8.7782
06/16/2024 02:36:54,28.871,8.7782
06/16/2024 02:37:54,28.857,8.7782
06/16/2024 02:38:54,28.843,8.7782
06/16/2024 02:39:54,28.829,8.7782
06/16/2024 02:40:54,28.815,8.7782
06/16/2024 02:41:54,28.801,8.7782
06/16/2024 02:42:54,28.787,8.7782
06/16/2024 02:43:54,28.773,8.7782
06/16/2024 02:44:54,28.759,8.7782
06/16/2024 02:45:54,28.745,8.7782
06/16/2024 02:46:54,28.731,8.7782
06/16/2024 02:47:54,28.717,8.7782
06/16/2024 02:48:54,28.703,8.7782
06/16/2024 02:49:54,28.689,8.7782
06/16/2024 02:50:54,28.675,8.7782
06/16/2024 02:51:54,28.661,8.778
06/16/2024 02:52:54,28.647,8.778
06/16/2024 02:53:54,28.633,8.7782
06/16/2024 02:54:54,28.619,8.7782
06/16/2024 02:55:54,28.605,8.7782
06/16/2024 02:56:54,28.591,8.7782
06/16/2024 02:57:54,28.577,8.7782
06/16/2024 02:58:54,28.563,8.778
06/16/2024 02:59:54,28.551,8.778
06/16/2024 03:00:54,28.537,8.778
06/16/2024 03:01:54,28.523,8.7782
06/16/2024 03:02:54,28.509,8.7782
06/16/2024 03:03:54,28.495,8.7782
06/16/2024 03:04:54,28.481,8.7782
06/16/2024 03:05:54,28.469,8.7782
06/16/2024 03:06:54,28.455,8.7782
06/16/2024 03:07:54,28.441,8.778
06/16/2024 03:08:54,28.428,8.7782
06/16/2024 03:09:54,28.414,8.7782
06/16/2024 03:10:54,28.4,8.7782
06/16/2024 03:11:54,28.388,8.7782
06/16/2024 03:12:54,28.374,8.7782
06/16/2024 03:13:54,28.362,8.7782
06/16/2024 03:14:54,28.348,8.778
06/16/2024 03:15:54,28.334,8.778
06/16/2024 03:16:54,28.321,8.7783
06/16/2024 03:17:54,28.307,8.7783
06/16/2024 03:18:54,28.294,8.7783
06/16/2024 03:19:54,28.281,8.7782
06/16/2024 03:20:54,28.267,8.7782
06/16/2024 03:21:54,28.255,8.7782
06/16/2024 03:22:54,28.241,8.7782
06/16/2024 03:23:54,28.229,8.7782
06/16/2024 03:24:54,28.215,8.7782
06/16/2024 03:25:54,28.202,8.7782
06/16/2024 03:26:54,28.188,8.7782
06/16/2024 03:27:54,28.176,8.7782
06/16/2024 03:28:54,28.162,8.7782
06/16/2024 03:29:54,28.15,8.7782
06/16/2024 03:30:54,28.136,8.7782
06/16/2024 03:31:54,28.123,8.7782
06/16/2024 03:32:54,28.109,8.7782
06/16/2024 03:33:54,28.097,8.7782
06/16/2024 03:34:54,28.083,8.7782
06/16/2024 03:35:54,28.071,8.7782
06/16/2024 03:36:54,28.057,8.7782
06/16/2024 03:37:54,28.045,8.778
06/16/2024 03:38:54,28.031,8.778
06/16/2024 03:39:54,28.018,8.778
06/16/2024 03:40:54,28.004,8.7782
06/16/2024 03:41:54,27.992,8.7782
06/16/2024 03:42:54,27.978,8.7782
06/16/2024 03:43:54,27.966,8.7782
06/16/2024 03:44:54,27.952,8.7783
06/16/2024 03:45:54,27.94,8.7783
06/16/2024 03:46:54,27.926,8.7783
06/16/2024 03:47:54,27.913,8.7783
06/16/2024 03:48:54,27.901,8.7783
06/16/2024 03:49:54,27.887,8.7783
06/16/2024 03:50:54,27.875,8.7783
06/16/2024 03:51:54,27.861,8.7783
06/16/2024 03:52:54,27.849,8.7785
06/16/2024 03:53:54,27.835,8.7785
06/16/2024 03:54:54,27.822,8.7785
06/16/2024 03:55:54,27.81,8.7785
06/16/2024 03:56:54,27.796,8.7785
06/16/2024 03:57:54,27.784,8.7785
06/16/2024 03:58:54,27.772,8.7785
06/16/2024 03:59:54,27.759,8.7785
06/16/2024 04:00:54,27.745,8.7785
06/16/2024 04:01:54,27.733,8.7787
06/16/2024 04:02:54,27.721,8.7787
06/16/2024 04:03:54,27.708,8.7787
06/16/2024 04:04:54,27.696,8.7787
06/16/2024 04:05:54,27.684,8.7787
06/16/2024 04:06:54,27.673,8.7787
06/16/2024 04:07:54,27.661,8.7789
06/16/2024 04:08:54,27.65,8.7789
06/16/2024 04:09:54,27.639,8.7789
06/16/2024 04:10:54,27.628,8.7787
06/16/2024 04:11:54,27.619,8.7787
06/16/2024 04:12:54,27.608,8.7791
06/16/2024 04:13:54,27.597,8.7791
06/16/2024 04:14:54,27.588,8.7791
06/16/2024 04:15:54,27.577,8.7791
06/16/2024 04:16:54,27.567,8.7791
06/16/2024 04:17:54,27.556,8.7791
06/16/2024 04:18:54,27.547,8.7791
06/16/2024 04:19:54,27.536,8.7791
06/16/2024 04:20:54,27.525,8.7793
06/16/2024 04:21:54,27.516,8.7793
06/16/2024 04:22:54,27.505,8.7793
06/16/2024 04:23:54,27.494,8.7793
06/16/2024 04:24:54,27.485,8.7793
06/16/2024 04:25:54,27.474,8.7793
06/16/2024 04:26:54,27.464,8.7793
06/16/2024 04:27:54,27.453,8.7793
06/16/2024 04:28:54,27.444,8.7793
06/16/2024 04:29:54,27.433,8.7793
06/16/2024 04:30:54,27.422,8.7793
06/16/2024 04:31:54,27.411,8.7793
06/16/2024 04:32:54,27.402,8.7797
06/16/2024 04:33:54,27.391,8.7797
06/16/2024 04:34:54,27.381,8.7797
06/16/2024 04:35:54,27.37,8.7799
06/16/2024 04:36:54,27.361,8.7799
06/16/2024 04:37:54,27.35,8.7799
06/16/2024 04:38:54,27.339,8.7799
06/16/2024 04:39:54,27.328,8.7799
06/16/2024 04:40:54,27.319,8.7799
06/16/2024 04:41:54,27.308,8.7799
06/16/2024 04:42:54,27.299,8.7799
06/16/2024 04:43:54,27.288,8.7799
06/16/2024 04:44:54,27.279,8.7801
06/16/2024 04:45:54,27.268,8.7803
06/16/2024 04:46:54,27.259,8.7803
06/16/2024 04:47:54,27.249,8.7803
06/16/2024 04:48:54,27.239,8.7803
06/16/2024 04:49:54,27.23,8.7803
06/16/2024 04:50:54,27.221,8.7803
06/16/2024 04:51:54,27.212,8.7801
06/16/2024 04:52:54,27.202,8.7801
06/16/2024 04:53:54,27.193,8.7803
06/16/2024 04:54:54,27.184,8.7803
06/16/2024 04:55:54,27.175,8.7803
06/16/2024 04:56:54,27.166,8.7804
06/16/2024 04:57:54,27.156,8.7804
06/16/2024 04:58:54,27.147,8.7804
06/16/2024 04:59:54,27.14,8.7804
06/16/2024 05:00:54,27.13,8.7804
06/16/2024 05:01:54,27.123,8.7804
06/16/2024 05:02:54,27.113,8.7804
06/16/2024 05:03:54,27.106,8.7806
06/16/2024 05:04:54,27.097,8.7806
06/16/2024 05:05:54,27.089,8.7806
06/16/2024 05:06:54,27.081,8.7806
06/16/2024 05:07:54,27.074,8.7806
06/16/2024 05:08:54,27.064,8.7806
06/16/2024 05:09:54,27.057,8.7806
06/16/2024 05:10:54,27.049,8.7808
06/16/2024 05:11:54,27.041,8.7808
06/16/2024 05:12:54,27.034,8.7808
06/16/2024 05:13:54,27.028,8.7806
06/16/2024 05:14:54,27.02,8.7808
06/16/2024 05:15:54,27.012,8.7808
06/16/2024 05:16:54,27.005,8.7808
06/16/2024 05:17:54,26.999,8.7808
06/16/2024 05:18:54,26.991,8.7808
06/16/2024 05:19:54,26.985,8.7808
06/16/2024 05:20:54,26.977,8.7808
06/16/2024 05:21:54,26.971,8.781
06/16/2024 05:22:54,26.963,8.781
06/16/2024 05:23:54,26.956,8.781
06/16/2024 05:24:54,26.949,8.7808
06/16/2024 05:25:54,26.943,8.7808
06/16/2024 05:26:54,26.936,8.7808
06/16/2024 05:27:54,26.93,8.7808
06/16/2024 05:28:54,26.923,8.781
06/16/2024 05:29:54,26.917,8.781
06/16/2024 05:30:54,26.911,8.781
06/16/2024 05:31:54,26.905,8.781
06/16/2024 05:32:54,26.899,8.781
06/16/2024 05:33:54,26.893,8.781
06/16/2024 05:34:54,26.887,8.781
06/16/2024 05:35:54,26.882,8.781
06/16/2024 05:36:54,26.876,8.781
06/16/2024 05:37:54,26.87,8.781
06/16/2024 05:38:54,26.865,8.781
06/16/2024 05:39:54,26.861,8.781
06/16/2024 05:40:54,26.856,8.7812
06/16/2024 05:41:54,26.851,8.7812
06/16/2024 05:42:54,26.847,8.7812
06/16/2024 05:43:54,26.842,8.781
06/16/2024 05:44:54,26.839,8.781
06/16/2024 05:45:54,26.835,8.781
06/16/2024 05:46:54,26.83,8.781
06/16/2024 05:47:54,26.827,8.781
06/16/2024 05:48:54,26.824,8.781
06/16/2024 05:49:54,26.819,8.781
06/16/2024 05:50:54,26.816,8.781
06/16/2024 05:51:54,26.813,8.781
06/16/2024 05:52:54,26.81,8.781
06/16/2024 05:53:54,26.807,8.781
06/16/2024 05:54:54,26.804,8.781
06/16/2024 05:55:54,26.802,8.781
06/16/2024 05:56:54,26.799,8.781
06/16/2024 05:57:54,26.796,8.781
06/16/2024 05:58:54,26.795,8.7812
06/16/2024 05:59:54,26.792,8.7812
06/16/2024 06:00:54,26.79,8.7812
06/16/2024 06:01:54,26.789,8.781
06/16/2024 06:02:54,26.787,8.781
06/16/2024 06:03:54,26.786,8.781
06/16/2024 06:04:54,26.784,8.781
06/16/2024 06:05:54,26.783,8.781
06/16/2024 06:06:54,26.781,8.7812
06/16/2024 06:07:54,26.78,8.7812
06/16/2024 06:08:54,26.78,8.7812
06/16/2024 06:09:54,26.78,8.781
06/16/2024 06:10:54,26.778,8.781
06/16/2024 06:11:54,26.778,8.781
06/16/2024 06:12:54,26.778,8.781
06/16/2024 06:13:54,26.778,8.7812
06/16/2024 06:14:54,26.778,8.7812
06/16/2024 06:15:54,26.78,8.7812
06/16/2024 06:16:54,26.78,8.781
06/16/2024 06:17:54,26.781,8.781
06/16/2024 06:18:54,26.781,8.781
06/16/2024 06:19:54,26.783,8.781
06/16/2024 06:20:54,26.784,8.7812
06/16/2024 06:21:54,26.786,8.7812
06/16/2024 06:22:54,26.787,8.7812
06/16/2024 06:23:54,26.789,8.781
06/16/2024 06:24:54,26.79,8.781
06/16/2024 06:25:54,26.793,8.781
06/16/2024 06:26:54,26.796,8.781
06/16/2024 06:27:54,26.798,8.781
06/16/2024 06:28:54,26.801,8.781
06/16/2024 06:29:54,26.804,8.7812
06/16/2024 06:30:54,26.807,8.7812
06/16/2024 06:31:54,26.81,8.7812
06/16/2024 06:32:54,26.815,8.7812
06/16/2024 06:33:54,26.818,8.781
06/16/2024 06:34:54,26.822,8.781
06/16/2024 06:35:54,26.827,8.7812
06/16/2024 06:36:54,26.832,8.7812
06/16/2024 06:37:54,26.836,8.7812
06/16/2024 06:38:54,26.841,8.781
06/16/2024 06:39:54,26.847,8.7812
06/16/2024 06:40:54,26.851,8.7812
06/16/2024 06:41:54,26.858,8.7812
06/16/2024 06:42:54,26.864,8.7812
06/16/2024 06:43:54,26.868,8.7812
06/16/2024 06:44:54,26.876,8.7812
06/16/2024 06:45:54,26.882,8.7812
06/16/2024 06:46:54,26.89,8.7812
06/16/2024 06:47:54,26.896,8.7812
06/16/2024 06:48:54,26.904,8.7812
06/16/2024 06:49:54,26.91,8.7812
06/16/2024 06:50:54,26.917,8.7812
06/16/2024 06:51:54,26.925,8.7812
06/16/2024 06:52:54,26.934,8.7812
06/16/2024 06:53:54,26.942,8.7812
06/16/2024 06:54:54,26.951,8.7812
06/16/2024 06:55:54,26.959,8.7812
06/16/2024 06:56:54,26.968,8.7812
06/16/2024 06:57:54,26.977,8.7812
06/16/2024 06:58:54,26.986,8.7812
06/16/2024 06:59:54,26.997,8.781
06/16/2024 07:00:54,27.006,8.781
06/16/2024 07:01:54,27.017,8.7812
06/16/2024 07:02:54,27.026,8.7812
06/16/2024 07:03:54,27.037,8.7812
06/16/2024 07:04:54,27.048,8.7812
06/16/2024 07:05:54,27.058,8.7812
06/16/2024 07:06:54,27.071,8.781
06/16/2024 07:07:54,27.081,8.7812
06/16/2024 07:08:54,27.094,8.7812
06/16/2024 07:09:54,27.106,8.7812
06/16/2024 07:10:54,27.118,8.7812
06/16/2024 07:11:54,27.13,8.7812
06/16/2024 07:12:54,27.143,8.7812
06/16/2024 07:13:54,27.156,8.7812
06/16/2024 07:14:54,27.17,8.7812
06/16/2024 07:15:54,27.183,8.781
06/16/2024 07:16:54,27.196,8.781
06/16/2024 07:17:54,27.21,8.7812
06/16/2024 07:18:54,27.225,8.7812
06/16/2024 07:19:54,27.239,8.7812
06/16/2024 07:20:54,27.255,8.7812
06/16/2024 07:21:54,27.27,8.7812
06/16/2024 07:22:54,27.285,8.7812
06/16/2024 07:23:54,27.301,8.7812
06/16/2024 07:24:54,27.318,8.7812
06/16/2024 07:25:54,27.333,8.7812
06/16/2024 07:26:54,27.35,8.7812
06/16/2024 07:27:54,27.367,8.7812
06/16/2024 07:28:54,27.384,8.7812
06/16/2024 07:29:54,27.401,8.7812
06/16/2024 07:30:54,27.419,8.7812
06/16/2024 07:31:54,27.437,8.7812
06/16/2024 07:32:54,27.454,8.7812
06/16/2024 07:33:54,27.473,8.7812
06/16/2024 07:34:54,27.491,8.781
06/16/2024 07:35:54,27.511,8.781
06/16/2024 07:36:54,27.53,8.7812
06/16/2024 07:37:54,27.55,8.7812
06/16/2024 07:38:54,27.568,8.7812
06/16/2024 07:39:54,27.588,8.7812
06/16/2024 07:40:54,27.608,8.7812
06/16/2024 07:41:54,27.63,8.7812
06/16/2024 07:42:54,27.65,8.7812
06/16/2024 07:43:54,27.671,8.7812
06/16/2024 07:44:54,27.693,8.7812
06/16/2024 07:45:54,27.715,8.7812
06/16/2024 07:46:54,27.736,8.7812
06/16/2024 07:47:54,27.758,8.7812
06/16/2024 07:48:54,27.779,8.7812
06/16/2024 07:49:54,27.802,8.7812
06/16/2024 07:50:54,27.824,8.7812
06/16/2024 07:51:54,27.847,8.7812
06/16/2024 07:52:54,27.87,8.781
06/16/2024 07:53:54,27.893,8.7812
06/16/2024 07:54:54,27.916,8.7812
06/16/2024 07:55:54,27.941,8.7812
06/16/2024 07:56:54,27.964,8.7812
06/16/2024 07:57:54,27.989,8.7812
06/16/2024 07:58:54,28.014,8.7812
06/16/2024 07:59:54,28.038,8.7812
06/16/2024 08:00:54,28.065,8.7812
06/16/2024 08:01:54,28.089,8.781
06/16/2024 08:02:54,28.114,8.781
06/16/2024 08:03:54,28.14,8.7808
06/16/2024 08:04:54,28.167,8.7808
06/16/2024 08:05:54,28.191,8.7812
06/16/2024 08:06:54,28.218,8.7812
06/16/2024 08:07:54,28.246,8.7812
06/16/2024 08:08:54,28.272,8.7812
06/16/2024 08:09:54,28.298,8.7812
06/16/2024 08:10:54,28.326,8.7812
06/16/2024 08:11:54,28.352,8.7812
06/16/2024 08:12:54,28.38,8.7812
06/16/2024 08:13:54,28.408,8.7812
06/16/2024 08:14:54,28.436,8.7812
06/16/2024 08:15:54,28.464,8.7812
06/16/2024 08:16:54,28.493,8.7812
06/16/2024 08:17:54,28.521,8.7812
06/16/2024 08:18:54,28.551,8.7812
06/16/2024 08:19:54,28.58,8.7812
06/16/2024 08:20:54,28.61,8.7812
06/16/2024 08:21:54,28.639,8.7812
06/16/2024 08:22:54,28.669,8.7812
06/16/2024 08:23:54,28.698,8.7812
06/16/2024 08:24:54,28.728,8.7812
06/16/2024 08:25:54,28.759,8.781
06/16/2024 08:26:54,28.788,8.7812
06/16/2024 08:27:54,28.819,8.7812
06/16/2024 08:28:54,28.85,8.7812
06/16/2024 08:29:54,28.881,8.7812
06/16/2024 08:30:54,28.913,8.7812
06/16/2024 08:31:54,28.944,8.7812
06/16/2024 08:32:54,28.975,8.7812
06/16/2024 08:33:54,29.008,8.7812
06/16/2024 08:34:54,29.039,8.7812
06/16/2024 08:35:54,29.071,8.7812
06/16/2024 08:36:54,29.103,8.7812
06/16/2024 08:37:54,29.135,8.7812
06/16/2024 08:38:54,29.168,8.7812
06/16/2024 08:39:54,29.201,8.7812
06/16/2024 08:40:54,29.233,8.7812
06/16/2024 08:41:54,29.266,8.7812
06/16/2024 08:42:54,29.299,8.7812
06/16/2024 08:43:54,29.332,8.7812
06/16/2024 08:44:54,29.366,8.7812
06/16/2024 08:45:54,29.399,8.7812
06/16/2024 08:46:54,29.433,8.7812
06/16/2024 08:47:54,29.468,8.7812
06/16/2024 08:48:54,29.501,8.7812
06/16/2024 08:49:54,29.535,8.7812
06/16/2024 08:50:54,29.569,8.7812
06/16/2024 08:51:54,29.604,8.7812
06/16/2024 08:52:54,29.638,8.7812
06/16/2024 08:53:54,29.673,8.7812
06/16/2024 08:54:54,29.707,8.7812
06/16/2024 08:55:54,29.742,8.7812
06/16/2024 08:56:54,29.776,8.7812
06/16/2024 08:57:54,29.811,8.7812
06/16/2024 08:58:54,29.847,8.7812
06/16/2024 08:59:54,29.881,8.7812
06/16/2024 09:00:54,29.917,8.7812
06/16/2024 09:01:54,29.952,8.7812
06/16/2024 09:02:54,29.988,8.7812
06/16/2024 09:03:54,30.022,8.7812
06/16/2024 09:04:54,30.06,8.7812
06/16/2024 09:05:54,30.096,8.7812
06/16/2024 09:06:54,30.132,8.7812
06/16/2024 09:07:54,30.167,8.7812
06/16/2024 09:08:54,30.205,8.7812
06/16/2024 09:09:54,30.239,8.7812
06/16/2024 09:10:54,30.276,8.7812
06/16/2024 09:11:54,30.313,8.7812
06/16/2024 09:12:54,30.35,8.7812
06/16/2024 09:13:54,30.386,8.7812
06/16/2024 09:14:54,30.424,8.7812
06/16/2024 09:15:54,30.462,8.7812
06/16/2024 09:16:54,30.498,8.7812
06/16/2024 09:17:54,30.536,8.7812
06/16/2024 09:18:54,30.574,8.7812
06/16/2024 09:19:54,30.612,8.7814
06/16/2024 09:20:54,30.65,8.7814
06/16/2024 09:21:54,30.688,8.7814
06/16/2024 09:22:54,30.724,8.7812
06/16/2024 09:23:54,30.763,8.7812
06/16/2024 09:24:54,30.801,8.7812
06/16/2024 09:25:54,30.839,8.7812
06/16/2024 09:26:54,30.877,8.7812
06/16/2024 09:27:54,30.917,8.7812
06/16/2024 09:28:54,30.955,8.7812
06/16/2024 09:29:54,30.993,8.7812
06/16/2024 09:30:54,31.033,8.7812
06/16/2024 09:31:54,31.071,8.7812
06/16/2024 09:32:54,31.111,8.7812
06/16/2024 09:33:54,31.149,8.7812
06/16/2024 09:34:54,31.188,8.7812
06/16/2024 09:35:54,31.227,8.7812
06/16/2024 09:36:54,31.266,8.7812
06/16/2024 09:37:54,31.306,8.7812
06/16/2024 09:38:54,31.346,8.7812
06/16/2024 09:39:54,31.386,8.7814
06/16/2024 09:40:54,31.425,8.7814
06/16/2024 09:41:54,31.464,8.7814
06/16/2024 09:42:54,31.504,8.7812
06/16/2024 09:43:54,31.543,8.7812
06/16/2024 09:44:54,31.583,8.7814
06/16/2024 09:45:54,31.623,8.7814
06/16/2024 09:46:54,31.665,8.7814
06/16/2024 09:47:54,31.705,8.7812
06/16/2024 09:48:54,31.745,8.7812
06/16/2024 09:49:54,31.783,8.7812
06/16/2024 09:50:54,31.823,8.7814
06/16/2024 09:51:54,31.865,8.7814
06/16/2024 09:52:54,31.905,8.7814
06/16/2024 09:53:54,31.945,8.7812
06/16/2024 09:54:54,31.985,8.7812
06/16/2024 09:55:54,32.025,8.7812
06/16/2024 09:56:54,32.065,8.7812
06/16/2024 09:57:54,32.105,8.7812
06/16/2024 09:58:54,32.145,8.7812
06/16/2024 09:59:54,32.185,8.7812
06/16/2024 10:00:54,32.225,8.7812
06/16/2024 10:01:54,32.266,8.7812
06/16/2024 10:02:54,32.306,8.7812
06/16/2024 10:03:54,32.346,8.7812
06/16/2024 10:04:54,32.386,8.7812
06/16/2024 10:05:54,32.426,8.7812
06/16/2024 10:06:54,32.468,8.7814
06/16/2024 10:07:54,32.509,8.7814
06/16/2024 10:08:54,32.549,8.7814
06/16/2024 10:09:54,32.589,8.7814
06/16/2024 10:10:54,32.631,8.7814
06/16/2024 10:11:54,32.671,8.7814
06/16/2024 10:12:54,32.712,8.7814
06/16/2024 10:13:54,32.754,8.7812
06/16/2024 10:14:54,32.794,8.7814
06/16/2024 10:15:54,32.835,8.7814
06/16/2024 10:16:54,32.877,8.7814
06/16/2024 10:17:54,32.917,8.7812
06/16/2024 10:18:54,32.958,8.7812
06/16/2024 10:19:54,33,8.7812
06/16/2024 10:20:54,33.04,8.7812
06/16/2024 10:21:54,33.083,8.7814
06/16/2024 10:22:54,33.125,8.7814
06/16/2024 10:23:54,33.165,8.7814
06/16/2024 10:24:54,33.206,8.7814
06/16/2024 10:25:54,33.246,8.7814
06/16/2024 10:26:54,33.289,8.7814
06/16/2024 10:27:54,33.329,8.7812
06/16/2024 10:28:54,33.372,8.7814
06/16/2024 10:29:54,33.412,8.7814
06/16/2024 10:30:54,33.453,8.7814
06/16/2024 10:31:54,33.494,8.7814
06/16/2024 10:32:54,33.535,8.7814
06/16/2024 10:33:54,33.575,8.7814
06/16/2024 10:34:54,33.618,8.7814
06/16/2024 10:35:54,33.659,8.7814
06/16/2024 10:36:54,33.7,8.7814
06/16/2024 10:37:54,33.74,8.7812
06/16/2024 10:38:54,33.781,8.7812
06/16/2024 10:39:54,33.822,8.7812
06/16/2024 10:40:54,33.863,8.781
06/16/2024 10:41:54,33.906,8.7801
06/16/2024 10:42:54,33.947,8.7801
06/16/2024 10:43:54,33.986,8.7814
06/16/2024 10:44:54,34.027,8.7814
06/16/2024 10:45:54,34.068,8.7814
06/16/2024 10:46:54,34.107,8.7814
06/16/2024 10:47:54,34.148,8.7814
06/16/2024 10:48:54,34.188,8.7814
06/16/2024 10:49:54,34.229,8.7814
06/16/2024 10:50:54,34.268,8.7814
06/16/2024 10:51:54,34.31,8.7814
06/16/2024 10:52:54,34.349,8.7814
06/16/2024 10:53:54,34.389,8.7814
06/16/2024 10:54:54,34.43,8.7814
06/16/2024 10:55:54,34.469,8.7814
06/16/2024 10:56:54,34.509,8.7814
06/16/2024 10:57:54,34.549,8.7814
06/16/2024 10:58:54,34.588,8.7814
06/16/2024 10:59:54,34.628,8.7814
06/16/2024 11:00:54,34.668,8.7814
06/16/2024 11:01:54,34.707,8.7814
06/16/2024 11:02:54,34.747,8.7814
06/16/2024 11:03:54,34.787,8.7814
06/16/2024 11:04:54,34.825,8.7814
06/16/2024 11:05:54,34.865,8.7814
06/16/2024 11:06:54,34.904,8.7814
06/16/2024 11:07:54,34.943,8.7814
06/16/2024 11:08:54,34.982,8.7814
06/16/2024 11:09:54,35.022,8.7814
06/16/2024 11:10:54,35.062,8.7814
06/16/2024 11:11:54,35.1,8.7814
06/16/2024 11:12:54,35.139,8.7814
06/16/2024 11:13:54,35.177,8.7814
06/16/2024 11:14:54,35.217,8.7814
06/16/2024 11:15:54,35.255,8.7814
06/16/2024 11:16:54,35.293,8.7814
06/16/2024 11:17:54,35.332,8.7814
06/16/2024 11:18:54,35.372,8.7814
06/16/2024 11:19:54,35.41,8.7814
06/16/2024 11:20:54,35.45,8.7814
06/16/2024 11:21:54,35.487,8.7814
06/16/2024 11:22:54,35.525,8.7814
06/16/2024 11:23:54,35.564,8.7814
06/16/2024 11:24:54,35.602,8.7814
06/16/2024 11:25:54,35.641,8.7814
06/16/2024 11:26:54,35.679,8.7814
06/16/2024 11:27:54,35.718,8.7814
06/16/2024 11:28:54,35.755,8.7814
06/16/2024 11:29:54,35.793,8.7814
06/16/2024 11:30:54,35.832,8.7814
06/16/2024 11:31:54,35.869,8.7814
06/16/2024 11:32:54,35.908,8.7814
06/16/2024 11:33:54,35.945,8.7814
06/16/2024 11:34:54,35.981,8.7814
06/16/2024 11:35:54,36.02,8.7814
06/16/2024 11:36:54,36.057,8.7814
06/16/2024 11:37:54,36.094,8.7814
06/16/2024 11:38:54,36.131,8.7814
06/16/2024 11:39:54,36.168,8.7814
06/16/2024 11:40:54,36.206,8.7814
06/16/2024 11:41:54,36.243,8.7814
06/16/2024 11:42:54,36.28,8.7814
06/16/2024 11:43:54,36.315,8.7814
06/16/2024 11:44:54,36.354,8.7814
06/16/2024 11:45:54,36.39,8.7814
06/16/2024 11:46:54,36.427,8.7814
06/16/2024 11:47:54,36.462,8.7814
06/16/2024 11:48:54,36.5,8.7814
06/16/2024 11:49:54,36.535,8.7814
06/16/2024 11:50:54,36.573,8.7814
06/16/2024 11:51:54,36.608,8.7816
06/16/2024 11:52:54,36.645,8.7816
06/16/2024 11:53:54,36.681,8.7816
06/16/2024 11:54:54,36.718,8.7816
06/16/2024 11:55:54,36.752,8.7816
06/16/2024 11:56:54,36.788,8.7816
06/16/2024 11:57:54,36.824,8.7814
06/16/2024 11:58:54,36.86,8.7814
06/16/2024 11:59:54,36.895,8.7814
06/16/2024 12:00:54,36.931,8.7814
06/16/2024 12:01:54,36.965,8.7814
06/16/2024 12:02:54,36.999,8.7814
06/16/2024 12:03:54,37.035,8.7814
06/16/2024 12:04:54,37.069,8.7814
06/16/2024 12:05:54,37.103,8.7816
06/16/2024 12:06:54,37.138,8.7816
06/16/2024 12:07:54,37.17,8.7816
06/16/2024 12:08:54,37.204,8.7816
06/16/2024 12:09:54,37.239,8.7816
06/16/2024 12:10:54,37.271,8.7816
06/16/2024 12:11:54,37.304,8.7816
06/16/2024 12:12:54,37.338,8.7816
06/16/2024 12:13:54,37.37,8.7816
06/16/2024 12:14:54,37.405,8.7816
06/16/2024 12:15:54,37.437,8.7816
06/16/2024 12:16:54,37.468,8.7816
06/16/2024 12:17:54,37.501,8.7814
06/16/2024 12:18:54,37.534,8.7814
06/16/2024 12:19:54,37.566,8.7814
06/16/2024 12:20:54,37.597,8.7816
06/16/2024 12:21:54,37.63,8.7816
06/16/2024 12:22:54,37.661,8.7816
06/16/2024 12:23:54,37.692,8.7814
06/16/2024 12:24:54,37.723,8.7814
06/16/2024 12:25:54,37.754,8.7814
06/16/2024 12:26:54,37.785,8.7814
06/16/2024 12:27:54,37.816,8.7814
06/16/2024 12:28:54,37.845,8.7816
06/16/2024 12:29:54,37.876,8.7816
06/16/2024 12:30:54,37.906,8.7816
06/16/2024 12:31:54,37.937,8.7814
06/16/2024 12:32:54,37.965,8.7814
06/16/2024 12:33:54,37.994,8.7814
06/16/2024 12:34:54,38.025,8.7814
06/16/2024 12:35:54,38.053,8.7814
06/16/2024 12:36:54,38.082,8.7814
06/16/2024 12:37:54,38.11,8.7814
06/16/2024 12:38:54,38.139,8.7816
06/16/2024 12:39:54,38.167,8.7816
06/16/2024 12:40:54,38.197,8.7816
06/16/2024 12:41:54,38.223,8.7816
06/16/2024 12:42:54,38.251,8.7816
06/16/2024 12:43:54,38.278,8.7816
06/16/2024 12:44:54,38.306,8.7814
06/16/2024 12:45:54,38.334,8.7814
06/16/2024 12:46:54,38.36,8.7816
06/16/2024 12:47:54,38.388,8.7816
06/16/2024 12:48:54,38.414,8.7816
06/16/2024 12:49:54,38.44,8.7816
06/16/2024 12:50:54,38.466,8.7816
06/16/2024 12:51:54,38.492,8.7816
06/16/2024 12:52:54,38.519,8.7816
06/16/2024 12:53:54,38.545,8.7816
06/16/2024 12:54:54,38.571,8.7816
06/16/2024 12:55:54,38.595,8.7816
06/16/2024 12:56:54,38.621,8.7812
06/16/2024 12:57:54,38.646,8.7812
06/16/2024 12:58:54,38.67,8.7816
06/16/2024 12:59:54,38.697,8.7816
06/16/2024 13:00:54,38.721,8.7816
06/16/2024 13:01:54,38.746,8.7816
06/16/2024 13:02:54,38.768,8.7816
06/16/2024 13:03:54,38.793,8.7816
06/16/2024 13:04:54,38.817,8.7816
06/16/2024 13:05:54,38.842,8.7816
06/16/2024 13:06:54,38.865,8.7816
06/16/2024 13:07:54,38.889,8.7816
06/16/2024 13:08:54,38.914,8.7816
06/16/2024 13:09:54,38.937,8.7816
06/16/2024 13:10:54,38.959,8.7814
06/16/2024 13:11:54,38.984,8.7814
06/16/2024 13:12:54,39.007,8.7814
06/16/2024 13:13:54,39.03,8.7799
06/16/2024 13:14:54,39.052,8.7801
06/16/2024 13:15:54,39.075,8.7801
06/16/2024 13:16:54,39.098,8.7803
06/16/2024 13:17:54,39.121,8.7812
06/16/2024 13:18:54,39.144,8.7812
06/16/2024 13:19:54,39.165,8.7812
06/16/2024 13:20:54,39.188,8.7814
06/16/2024 13:21:54,39.211,8.7814
06/16/2024 13:22:54,39.232,8.7814
06/16/2024 13:23:54,39.253,8.7816
06/16/2024 13:24:54,39.276,8.7816
06/16/2024 13:25:54,39.297,8.7816
06/16/2024 13:26:54,39.32,8.7814
06/16/2024 13:27:54,39.343,8.7816
06/16/2024 13:28:54,39.364,8.7816
06/16/2024 13:29:54,39.386,8.7816
06/16/2024 13:30:54,39.409,8.7814
06/16/2024 13:31:54,39.432,8.7814
06/16/2024 13:32:54,39.453,8.7814
06/16/2024 13:33:54,39.474,8.7814
06/16/2024 13:34:54,39.495,8.7814
06/16/2024 13:35:54,39.518,8.7816
06/16/2024 13:36:54,39.541,8.7816
06/16/2024 13:37:54,39.561,8.7816
06/16/2024 13:38:54,39.584,8.7816
06/16/2024 13:39:54,39.605,8.7816
06/16/2024 13:40:54,39.626,8.7816
06/16/2024 13:41:54,39.648,8.7816
06/16/2024 13:42:54,39.671,8.7816
06/16/2024 13:43:54,39.692,8.7814
06/16/2024 13:44:54,39.713,8.7814
06/16/2024 13:45:54,39.735,8.7814
06/16/2024 13:46:54,39.756,8.7814
06/16/2024 13:47:54,39.777,8.7814
06/16/2024 13:48:54,39.799,8.7814
06/16/2024 13:49:54,39.82,8.7814
06/16/2024 13:50:54,39.841,8.7816
06/16/2024 13:51:54,39.863,8.7816
06/16/2024 13:52:54,39.884,8.7816
06/16/2024 13:53:54,39.905,8.7816
06/16/2024 13:54:54,39.927,8.7816
06/16/2024 13:55:54,39.948,8.7816
06/16/2024 13:56:54,39.968,8.7816
06/16/2024 13:57:54,39.991,8.7816
06/16/2024 13:58:54,40.012,8.7816
06/16/2024 13:59:54,40.032,8.7816
06/16/2024 14:00:54,40.052,8.7816
06/16/2024 14:01:54,40.073,8.7816
06/16/2024 14:02:54,40.094,8.7816
06/16/2024 14:03:54,40.114,8.7816
06/16/2024 14:04:54,40.136,8.7816
06/16/2024 14:05:54,40.157,8.7816
06/16/2024 14:06:54,40.177,8.7816
06/16/2024 14:07:54,40.198,8.7816
06/16/2024 14:08:54,40.218,8.7814
06/16/2024 14:09:54,40.239,8.7816
06/16/2024 14:10:54,40.259,8.7816
06/16/2024 14:11:54,40.281,8.7816
06/16/2024 14:12:54,40.3,8.7816
06/16/2024 14:13:54,40.32,8.7816
06/16/2024 14:14:54,40.342,8.7816
06/16/2024 14:15:54,40.361,8.7816
06/16/2024 14:16:54,40.383,8.7816
06/16/2024 14:17:54,40.403,8.7816
06/16/2024 14:18:54,40.422,8.7816
06/16/2024 14:19:54,40.442,8.7816
06/16/2024 14:20:54,40.464,8.7816
06/16/2024 14:21:54,40.483,8.7816
06/16/2024 14:22:54,40.503,8.7816
06/16/2024 14:23:54,40.523,8.7816
06/16/2024 14:24:54,40.543,8.7816
06/16/2024 14:25:54,40.563,8.7816
06/16/2024 14:26:54,40.582,8.7814
06/16/2024 14:27:54,40.602,8.7816
06/16/2024 14:28:54,40.622,8.7816
06/16/2024 14:29:54,40.64,8.7816
06/16/2024 14:30:54,40.66,8.7816
06/16/2024 14:31:54,40.68,8.7816
06/16/2024 14:32:54,40.7,8.7816
06/16/2024 14:33:54,40.718,8.7816
06/16/2024 14:34:54,40.737,8.7816
06/16/2024 14:35:54,40.755,8.7816
06/16/2024 14:36:54,40.775,8.7816
06/16/2024 14:37:54,40.793,8.7816
06/16/2024 14:38:54,40.813,8.7816
06/16/2024 14:39:54,40.831,8.7816
06/16/2024 14:40:54,40.851,8.7816
06/16/2024 14:41:54,40.869,8.7816
06/16/2024 14:42:54,40.887,8.7816
06/16/2024 14:43:54,40.906,8.7816
06/16/2024 14:44:54,40.925,8.7816
06/16/2024 14:45:54,40.944,8.7816
06/16/2024 14:46:54,40.962,8.7816
06/16/2024 14:47:54,40.98,8.7816
06/16/2024 14:48:54,40.998,8.7816
06/16/2024 14:49:54,41.016,8.7816
06/16/2024 14:50:54,41.034,8.7816
06/16/2024 14:51:54,41.051,8.7816
06/16/2024 14:52:54,41.069,8.7816
06/16/2024 14:53:54,41.087,8.7816
06/16/2024 14:54:54,41.103,8.7816
06/16/2024 14:55:54,41.121,8.7816
06/16/2024 14:56:54,41.138,8.7816
06/16/2024 14:57:54,41.156,8.7816
06/16/2024 14:58:54,41.172,8.7816
06/16/2024 14:59:54,41.189,8.7816
06/16/2024 15:00:54,41.205,8.7816
06/16/2024 15:01:54,41.221,8.7816
06/16/2024 15:02:54,41.238,8.7816
06/16/2024 15:03:54,41.254,8.7816
06/16/2024 15:04:54,41.27,8.7816
06/16/2024 15:05:54,41.285,8.7816
06/16/2024 15:06:54,41.301,8.7816
06/16/2024 15:07:54,41.318,8.7816
06/16/2024 15:08:54,41.332,8.7816
06/16/2024 15:09:54,41.347,8.7816
06/16/2024 15:10:54,41.363,8.7816
06/16/2024 15:11:54,41.378,8.7816
06/16/2024 15:12:54,41.393,8.7816
06/16/2024 15:13:54,41.407,8.7816
06/16/2024 15:14:54,41.422,8.7816
06/16/2024 15:15:54,41.436,8.7816
06/16/2024 15:16:54,41.451,8.7816
06/16/2024 15:17:54,41.466,8.7816
06/16/2024 15:18:54,41.478,8.7816
06/16/2024 15:19:54,41.493,8.7816
06/16/2024 15:20:54,41.506,8.7816
06/16/2024 15:21:54,41.519,8.7816
06/16/2024 15:22:54,41.533,8.7816
06/16/2024 15:23:54,41.544,8.7816
06/16/2024 15:24:54,41.559,8.7816
06/16/2024 15:25:54,41.572,8.7816
06/16/2024 15:26:54,41.583,8.7816
06/16/2024 15:27:54,41.596,8.7816
06/16/2024 15:28:54,41.608,8.7816
06/16/2024 15:29:54,41.619,8.7816
06/16/2024 15:30:54,41.632,8.7816
06/16/2024 15:31:54,41.643,8.7816
06/16/2024 15:32:54,41.654,8.7816
06/16/2024 15:33:54,41.667,8.7816
06/16/2024 15:34:54,41.678,8.7816
06/16/2024 15:35:54,41.689,8.7816
06/16/2024 15:36:54,41.698,8.7816
06/16/2024 15:37:54,41.709,8.7816
06/16/2024 15:38:54,41.72,8.7816
06/16/2024 15:39:54,41.729,8.7816
06/16/2024 15:40:54,41.74,8.7816
06/16/2024 15:41:54,41.75,8.7816
06/16/2024 15:42:54,41.761,8.7816
06/16/2024 15:43:54,41.77,8.7816
06/16/2024 15:44:54,41.779,8.7816
06/16/2024 15:45:54,41.788,8.7816
06/16/2024 15:46:54,41.797,8.7816
06/16/2024 15:47:54,41.806,8.7816
06/16/2024 15:48:54,41.816,8.7816
06/16/2024 15:49:54,41.823,8.7816
06/16/2024 15:50:54,41.832,8.7816
06/16/2024 15:51:54,41.84,8.7816
06/16/2024 15:52:54,41.849,8.7816
06/16/2024 15:53:54,41.856,8.7816
06/16/2024 15:54:54,41.863,8.7816
06/16/2024 15:55:54,41.873,8.7816
06/16/2024 15:56:54,41.88,8.7816
06/16/2024 15:57:54,41.887,8.7816
06/16/2024 15:58:54,41.895,8.7816
06/16/2024 15:59:54,41.9,8.7816
06/16/2024 16:00:54,41.908,8.7816
06/16/2024 16:01:54,41.915,8.7816
06/16/2024 16:02:54,41.913,8.7816
06/16/2024 16:03:54,41.928,8.7816
06/16/2024 16:04:54,41.933,8.7816
06/16/2024 16:05:54,41.939,8.7816
06/16/2024 16:06:54,41.937,8.7816
06/16/2024 16:07:54,41.952,8.7816
06/16/2024 16:08:54,41.957,8.7816
06/16/2024 16:09:54,41.963,8.7816
06/16/2024 16:10:54,41.959,8.7816
06/16/2024 16:11:54,41.974,8.7816
06/16/2024 16:12:54,41.979,8.7816
06/16/2024 16:13:54,41.983,8.7816
06/16/2024 16:14:54,41.979,8.7816
06/16/2024 16:15:54,41.994,8.7816
06/16/2024 16:16:54,41.998,8.7816
06/16/2024 16:17:54,42.003,8.7816
06/16/2024 16:18:54,42.007,8.7816
06/16/2024 16:19:54,42.013,8.7816
06/16/2024 16:20:54,42.016,8.7816
06/16/2024 16:21:54,42.02,8.7816
06/16/2024 16:22:54,42.024,8.7816
06/16/2024 16:23:54,42.027,8.7816
06/16/2024 16:24:54,42.029,8.7816
06/16/2024 16:25:54,42.033,8.7816
06/16/2024 16:26:54,42.035,8.7816
06/16/2024 16:27:54,42.029,8.7816
06/16/2024 16:28:54,42.04,8.7816
06/16/2024 16:29:54,42.042,8.7816
06/16/2024 16:30:54,42.044,8.7816
06/16/2024 16:31:54,42.046,8.7816
06/16/2024 16:32:54,42.048,8.7816
06/16/2024 16:33:54,42.048,8.7816
06/16/2024 16:34:54,42.048,8.7816
06/16/2024 16:35:54,42.04,8.7816
06/16/2024 16:36:54,42.05,8.7816
06/16/2024 16:37:54,42.051,8.7816
06/16/2024 16:38:54,42.051,8.7816
06/16/2024 16:39:54,42.042,8.7816
06/16/2024 16:40:54,42.051,8.7816
06/16/2024 16:41:54,42.051,8.7816
06/16/2024 16:42:54,42.05,8.7816
06/16/2024 16:43:54,42.042,8.7816
06/16/2024 16:44:54,42.05,8.7816
06/16/2024 16:45:54,42.048,8.7816
06/16/2024 16:46:54,42.048,8.7816
06/16/2024 16:47:54,42.046,8.7816
06/16/2024 16:48:54,42.044,8.7816
06/16/2024 16:49:54,42.042,8.7816
06/16/2024 16:50:54,42.042,8.7816
06/16/2024 16:51:54,42.038,8.7816
06/16/2024 16:52:54,42.037,8.7816
06/16/2024 16:53:54,42.035,8.7816
06/16/2024 16:54:54,42.033,8.7816
06/16/2024 16:55:54,42.031,8.7816
06/16/2024 16:56:54,42.029,8.7816
06/16/2024 16:57:54,42.026,8.7816
06/16/2024 16:58:54,42.024,8.7816
06/16/2024 16:59:54,42.022,8.7816
06/16/2024 17:00:54,42.018,8.7816
06/16/2024 17:01:54,42.014,8.7816
06/16/2024 17:02:54,42.011,8.7816
06/16/2024 17:03:54,41.998,8.7816
06/16/2024 17:04:54,42.003,8.7816
06/16/2024 17:05:54,41.998,8.7816
06/16/2024 17:06:54,41.994,8.7816
06/16/2024 17:07:54,41.989,8.7816
06/16/2024 17:08:54,41.983,8.7816
06/16/2024 17:09:54,41.968,8.7816
06/16/2024 17:10:54,41.963,8.7816
06/16/2024 17:11:54,41.965,8.7816
06/16/2024 17:12:54,41.957,8.7816
06/16/2024 17:13:54,41.95,8.7816
06/16/2024 17:14:54,41.944,8.7816
06/16/2024 17:15:54,41.937,8.7816
06/16/2024 17:16:54,41.93,8.7816
06/16/2024 17:17:54,41.921,8.7816
06/16/2024 17:18:54,41.913,8.7816
06/16/2024 17:19:54,41.897,8.7816
06/16/2024 17:20:54,41.897,8.7816
06/16/2024 17:21:54,41.887,8.7816
06/16/2024 17:22:54,41.88,8.7816
06/16/2024 17:23:54,41.871,8.7816
06/16/2024 17:24:54,41.862,8.7816
06/16/2024 17:25:54,41.852,8.7816
06/16/2024 17:26:54,41.841,8.7816
06/16/2024 17:27:54,41.832,8.7816
06/16/2024 17:28:54,41.823,8.7816
06/16/2024 17:29:54,41.814,8.7816
06/16/2024 17:30:54,41.803,8.7816
06/16/2024 17:31:54,41.794,8.7816
06/16/2024 17:32:54,41.783,8.7816
06/16/2024 17:33:54,41.773,8.7816
06/16/2024 17:34:54,41.762,8.7816
06/16/2024 17:35:54,41.751,8.7816
06/16/2024 17:36:54,41.74,8.7816
06/16/2024 17:37:54,41.729,8.7816
06/16/2024 17:38:54,41.72,8.7816
06/16/2024 17:39:54,41.707,8.7816
06/16/2024 17:40:54,41.696,8.7816
06/16/2024 17:41:54,41.685,8.7816
06/16/2024 17:42:54,41.674,8.7816
06/16/2024 17:43:54,41.661,8.7816
06/16/2024 17:44:54,41.65,8.7816
06/16/2024 17:45:54,41.639,8.7816
06/16/2024 17:46:54,41.627,8.7816
06/16/2024 17:47:54,41.616,8.7816
06/16/2024 17:48:54,41.603,8.7816
06/16/2024 17:49:54,41.592,8.7816
06/16/2024 17:50:54,41.579,8.7816
06/16/2024 17:51:54,41.566,8.7816
06/16/2024 17:52:54,41.553,8.7816
06/16/2024 17:53:54,41.541,8.7816
06/16/2024 17:54:54,41.528,8.7816
06/16/2024 17:55:54,41.515,8.7816
06/16/2024 17:56:54,41.502,8.7816
06/16/2024 17:57:54,41.488,8.7816
06/16/2024 17:58:54,41.475,8.7816
06/16/2024 17:59:54,41.46,8.7816
06/16/2024 18:00:54,41.447,8.7816
06/16/2024 18:01:54,41.433,8.7816
06/16/2024 18:02:54,41.418,8.7816
06/16/2024 18:03:54,41.404,8.7816
06/16/2024 18:04:54,41.389,8.7816
06/16/2024 18:05:54,41.373,8.7816
06/16/2024 18:06:54,41.358,8.7816
06/16/2024 18:07:54,41.334,8.7816
06/16/2024 18:08:54,41.327,8.7816
06/16/2024 18:09:54,41.312,8.7816
06/16/2024 18:10:54,41.296,8.7816
06/16/2024 18:11:54,41.28,8.7816
06/16/2024 18:12:54,41.263,8.7816
06/16/2024 18:13:54,41.247,8.7816
06/16/2024 18:14:54,41.23,8.7816
06/16/2024 18:15:54,41.214,8.7816
06/16/2024 18:16:54,41.198,8.7816
06/16/2024 18:17:54,41.18,8.7816
06/16/2024 18:18:54,41.163,8.7816
06/16/2024 18:19:54,41.145,8.7816
06/16/2024 18:20:54,41.129,8.7816
06/16/2024 18:21:54,41.109,8.7816
06/16/2024 18:22:54,41.09,8.7816
06/16/2024 18:23:54,41.072,8.7816
06/16/2024 18:24:54,41.054,8.7816
06/16/2024 18:25:54,41.036,8.7816
06/16/2024 18:26:54,41.016,8.7816
06/16/2024 18:27:54,40.998,8.7816
06/16/2024 18:28:54,40.978,8.7816
06/16/2024 18:29:54,40.96,8.7816
06/16/2024 18:30:54,40.94,8.7816
06/16/2024 18:31:54,40.918,8.7816
06/16/2024 18:32:54,40.9,8.7816
06/16/2024 18:33:54,40.878,8.7816
06/16/2024 18:34:54,40.858,8.7816
06/16/2024 18:35:54,40.839,8.7816
06/16/2024 18:36:54,40.817,8.7816
06/16/2024 18:37:54,40.795,8.7816
06/16/2024 18:38:54,40.775,8.7816
06/16/2024 18:39:54,40.754,8.7814
06/16/2024 18:40:54,40.732,8.7814
06/16/2024 18:41:54,40.709,8.7816
06/16/2024 18:42:54,40.685,8.7816
06/16/2024 18:43:54,40.662,8.7816
06/16/2024 18:44:54,40.636,8.7816
06/16/2024 18:45:54,40.611,8.7816
06/16/2024 18:46:54,40.586,8.7816
06/16/2024 18:47:54,40.559,8.7816
06/16/2024 18:48:54,40.534,8.7816
06/16/2024 18:49:54,40.507,8.7814
06/16/2024 18:50:54,40.48,8.7816
06/16/2024 18:51:54,40.455,8.7816
06/16/2024 18:52:54,40.426,8.7816
06/16/2024 18:53:54,40.399,8.7816
06/16/2024 18:54:54,40.372,8.7816
06/16/2024 18:55:54,40.345,8.7816
06/16/2024 18:56:54,40.316,8.7816
06/16/2024 18:57:54,40.29,8.7816
06/16/2024 18:58:54,40.261,8.7816
06/16/2024 18:59:54,40.225,8.7816
06/16/2024 19:00:54,40.204,8.7816
06/16/2024 19:01:54,40.177,8.7816
06/16/2024 19:02:54,40.148,8.7816
06/16/2024 19:03:54,40.12,8.7814
06/16/2024 19:04:54,40.091,8.7814
06/16/2024 19:05:54,40.062,8.7814
06/16/2024 19:06:54,40.032,8.7814
06/16/2024 19:07:54,40.003,8.7816
06/16/2024 19:08:54,39.977,8.7816
06/16/2024 19:09:54,39.946,8.7816
06/16/2024 19:10:54,39.918,8.7816
06/16/2024 19:11:54,39.889,8.7816
06/16/2024 19:12:54,39.861,8.7816
06/16/2024 19:13:54,39.831,8.7816
06/16/2024 19:14:54,39.802,8.7816
06/16/2024 19:15:54,39.772,8.7816
06/16/2024 19:16:54,39.743,8.7816
06/16/2024 19:17:54,39.713,8.7816
06/16/2024 19:18:54,39.685,8.7816
06/16/2024 19:19:54,39.655,8.7816
06/16/2024 19:20:54,39.625,8.7816
06/16/2024 19:21:54,39.596,8.7816
06/16/2024 19:22:54,39.568,8.7814
06/16/2024 19:23:54,39.538,8.7814
06/16/2024 19:24:54,39.508,8.7814
06/16/2024 19:25:54,39.478,8.7814
06/16/2024 19:26:54,39.447,8.7814
06/16/2024 19:27:54,39.417,8.7814
06/16/2024 19:28:54,39.387,8.7816
06/16/2024 19:29:54,39.359,8.7816
06/16/2024 19:30:54,39.329,8.7816
06/16/2024 19:31:54,39.299,8.7816
06/16/2024 19:32:54,39.267,8.7816
06/16/2024 19:33:54,39.237,8.7814
06/16/2024 19:34:54,39.207,8.7814
06/16/2024 19:35:54,39.177,8.7814
06/16/2024 19:36:54,39.147,8.7816
06/16/2024 19:37:54,39.118,8.7816
06/16/2024 19:38:54,39.088,8.7816
06/16/2024 19:39:54,39.058,8.7814
06/16/2024 19:40:54,39.028,8.7816
06/16/2024 19:41:54,38.998,8.7816
06/16/2024 19:42:54,38.968,8.7816
06/16/2024 19:43:54,38.938,8.7816
06/16/2024 19:44:54,38.907,8.7816
06/16/2024 19:45:54,38.879,8.7816
06/16/2024 19:46:54,38.849,8.7816
06/16/2024 19:47:54,38.817,8.7816
06/16/2024 19:48:54,38.788,8.7816
06/16/2024 19:49:54,38.758,8.7816
06/16/2024 19:50:54,38.726,8.7816
06/16/2024 19:51:54,38.697,8.7816
06/16/2024 19:52:54,38.667,8.7816
06/16/2024 19:53:54,38.635,8.7816
06/16/2024 19:54:54,38.606,8.7816
06/16/2024 19:55:54,38.576,8.7814
06/16/2024 19:56:54,38.546,8.7816
06/16/2024 19:57:54,38.515,8.7816
06/16/2024 19:58:54,38.485,8.7816
06/16/2024 19:59:54,38.454,8.7816
06/16/2024 20:00:54,38.424,8.7816
06/16/2024 20:01:54,38.395,8.7816
06/16/2024 20:02:54,38.365,8.7816
06/16/2024 20:03:54,38.334,8.7816
06/16/2024 20:04:54,38.304,8.7816
06/16/2024 20:05:54,38.273,8.7816
06/16/2024 20:06:54,38.244,8.7816
06/16/2024 20:07:54,38.212,8.7816
06/16/2024 20:08:54,38.183,8.7816
06/16/2024 20:09:54,38.152,8.7816
06/16/2024 20:10:54,38.122,8.7818
06/16/2024 20:11:54,38.093,8.7818
06/16/2024 20:12:54,38.061,8.7818
06/16/2024 20:13:54,38.034,8.7816
06/16/2024 20:14:54,38.003,8.7814
06/16/2024 20:15:54,37.973,8.782
06/16/2024 20:16:54,37.942,8.782
06/16/2024 20:17:54,37.913,8.782
06/16/2024 20:18:54,37.883,8.782
06/16/2024 20:19:54,37.852,8.7818
06/16/2024 20:20:54,37.823,8.7818
06/16/2024 20:21:54,37.794,8.782
06/16/2024 20:22:54,37.763,8.782
06/16/2024 20:23:54,37.733,8.782
06/16/2024 20:24:54,37.702,8.782
06/16/2024 20:25:54,37.673,8.782
06/16/2024 20:26:54,37.644,8.7816
06/16/2024 20:27:54,37.613,8.781
06/16/2024 20:28:54,37.585,8.7806
06/16/2024 20:29:54,37.554,8.7806
06/16/2024 20:30:54,37.525,8.7825
06/16/2024 20:31:54,37.494,8.7825
06/16/2024 20:32:54,37.465,8.7825
06/16/2024 20:33:54,37.436,8.782
06/16/2024 20:34:54,37.405,8.782
06/16/2024 20:35:54,37.376,8.7816
06/16/2024 20:36:54,37.346,8.7814
06/16/2024 20:37:54,37.317,8.7825
06/16/2024 20:38:54,37.288,8.7825
06/16/2024 20:39:54,37.257,8.7825
06/16/2024 20:40:54,37.228,8.7829
06/16/2024 20:41:54,37.199,8.7829
06/16/2024 20:42:54,37.168,8.7829
06/16/2024 20:43:54,37.139,8.7827
06/16/2024 20:44:54,37.11,8.7827
06/16/2024 20:45:54,37.081,8.7831
06/16/2024 20:46:54,37.052,8.7831
06/16/2024 20:47:54,37.023,8.7831
06/16/2024 20:48:54,36.994,8.7831
06/16/2024 20:49:54,36.965,8.7833
06/16/2024 20:50:54,36.936,8.7833
06/16/2024 20:51:54,36.907,8.7833
06/16/2024 20:52:54,36.878,8.7831
06/16/2024 20:53:54,36.849,8.7833
06/16/2024 20:54:54,36.821,8.7833
06/16/2024 20:55:54,36.792,8.7833
06/16/2024 20:56:54,36.764,8.7835
06/16/2024 20:57:54,36.735,8.7835
06/16/2024 20:58:54,36.707,8.7835
06/16/2024 20:59:54,36.678,8.7827
06/16/2024 21:00:54,36.649,8.7829
06/16/2024 21:01:54,36.62,8.7839
06/16/2024 21:02:54,36.591,8.7839
06/16/2024 21:03:54,36.564,8.7839
06/16/2024 21:04:54,36.535,8.7837
06/16/2024 21:05:54,36.506,8.7837
06/16/2024 21:06:54,36.478,8.7837
06/16/2024 21:07:54,36.449,8.7837
06/16/2024 21:08:54,36.42,8.7839
06/16/2024 21:09:54,36.393,8.7841
06/16/2024 21:10:54,36.366,8.7841
06/16/2024 21:11:54,36.337,8.7841
06/16/2024 21:12:54,36.309,8.7841
06/16/2024 21:13:54,36.28,8.7841
06/16/2024 21:14:54,36.253,8.7841
06/16/2024 21:15:54,36.224,8.7841
06/16/2024 21:16:54,36.195,8.7839
06/16/2024 21:17:54,36.168,8.7841
06/16/2024 21:18:54,36.14,8.7841
06/16/2024 21:19:54,36.111,8.7843
06/16/2024 21:20:54,36.084,8.7843
06/16/2024 21:21:54,36.057,8.7843
06/16/2024 21:22:54,36.029,8.7843
06/16/2024 21:23:54,36.002,8.7843
06/16/2024 21:24:54,35.973,8.7843
06/16/2024 21:25:54,35.945,8.7843
06/16/2024 21:26:54,35.918,8.7843
06/16/2024 21:27:54,35.891,8.7843
06/16/2024 21:28:54,35.862,8.7843
06/16/2024 21:29:54,35.835,8.7843
06/16/2024 21:30:54,35.808,8.7843
06/16/2024 21:31:54,35.78,8.7843
06/16/2024 21:32:54,35.753,8.7843
06/16/2024 21:33:54,35.725,8.7843
06/16/2024 21:34:54,35.698,8.7843
06/16/2024 21:35:54,35.671,8.7843
06/16/2024 21:36:54,35.644,8.7843
06/16/2024 21:37:54,35.617,8.7843
06/16/2024 21:38:54,35.591,8.7843
06/16/2024 21:39:54,35.564,8.7843
06/16/2024 21:40:54,35.537,8.7843
06/16/2024 21:41:54,35.509,8.7845
06/16/2024 21:42:54,35.482,8.7845
06/16/2024 21:43:54,35.455,8.7845
06/16/2024 21:44:54,35.427,8.7845
06/16/2024 21:45:54,35.402,8.7845
06/16/2024 21:46:54,35.375,8.7845
06/16/2024 21:47:54,35.348,8.7845
06/16/2024 21:48:54,35.322,8.7845
06/16/2024 21:49:54,35.295,8.7845
06/16/2024 21:50:54,35.268,8.7843
06/16/2024 21:51:54,35.242,8.7845
06/16/2024 21:52:54,35.215,8.7845
06/16/2024 21:53:54,35.188,8.7845
06/16/2024 21:54:54,35.163,8.7845
06/16/2024 21:55:54,35.135,8.7845
06/16/2024 21:56:54,35.11,8.7845
06/16/2024 21:57:54,35.085,8.7845
06/16/2024 21:58:54,35.059,8.7845
06/16/2024 21:59:54,35.032,8.7843
06/16/2024 22:00:54,35.007,8.7845
06/16/2024 22:01:54,34.981,8.7845
06/16/2024 22:02:54,34.954,8.7845
06/16/2024 22:03:54,34.928,8.7845
06/16/2024 22:04:54,34.903,8.7845
06/16/2024 22:05:54,34.878,8.7845
06/16/2024 22:06:54,34.851,8.7845
06/16/2024 22:07:54,34.825,8.7845
06/16/2024 22:08:54,34.8,8.7845
06/16/2024 22:09:54,34.773,8.7845
06/16/2024 22:10:54,34.749,8.7845
06/16/2024 22:11:54,34.724,8.7845
06/16/2024 22:12:54,34.697,8.7843
06/16/2024 22:13:54,34.673,8.7845
06/16/2024 22:14:54,34.648,8.7845
06/16/2024 22:15:54,34.621,8.7845
06/16/2024 22:16:54,34.596,8.7843
06/16/2024 22:17:54,34.572,8.7843
06/16/2024 22:18:54,34.547,8.7843
06/16/2024 22:19:54,34.522,8.7843
06/16/2024 22:20:54,34.497,8.7843
06/16/2024 22:21:54,34.471,8.7843
06/16/2024 22:22:54,34.446,8.7843
06/16/2024 22:23:54,34.422,8.7843
06/16/2024 22:24:54,34.397,8.7843
06/16/2024 22:25:54,34.372,8.7843
06/16/2024 22:26:54,34.349,8.7843
06/16/2024 22:27:54,34.324,8.7845
06/16/2024 22:28:54,34.3,8.7845
06/16/2024 22:29:54,34.275,8.7845
06/16/2024 22:30:54,34.25,8.7845
06/16/2024 22:31:54,34.226,8.7845
06/16/2024 22:32:54,34.203,8.7845
06/16/2024 22:33:54,34.178,8.7845
06/16/2024 22:34:54,34.153,8.7845
06/16/2024 22:35:54,34.129,8.7845
06/16/2024 22:36:54,34.106,8.7845
06/16/2024 22:37:54,34.081,8.7843
06/16/2024 22:38:54,34.058,8.7845
06/16/2024 22:39:54,34.033,8.7845
06/16/2024 22:40:54,34.011,8.7845
06/16/2024 22:41:54,33.988,8.7845
06/16/2024 22:42:54,33.963,8.7845
06/16/2024 22:43:54,33.938,8.7845
06/16/2024 22:44:54,33.915,8.7843
06/16/2024 22:45:54,33.893,8.7843
06/16/2024 22:46:54,33.87,8.7843
06/16/2024 22:47:54,33.845,8.7843
06/16/2024 22:48:54,33.822,8.7843
06/16/2024 22:49:54,33.799,8.7843
06/16/2024 22:50:54,33.775,8.7843
06/16/2024 22:51:54,33.752,8.7843
06/16/2024 22:52:54,33.729,8.7843
06/16/2024 22:53:54,33.706,8.7843
06/16/2024 22:54:54,33.683,8.7843
06/16/2024 22:55:54,33.66,8.7843
06/16/2024 22:56:54,33.636,8.7843
06/16/2024 22:57:54,33.613,8.7843
06/16/2024 22:58:54,33.59,8.7843
06/16/2024 22:59:54,33.567,8.7843
06/16/2024 23:00:54,33.544,8.7843
06/16/2024 23:01:54,33.522,8.7843
06/16/2024 23:02:54,33.499,8.7843
06/16/2024 23:03:54,33.474,8.7843
06/16/2024 23:04:54,33.452,8.7843
06/16/2024 23:05:54,33.429,8.7843
06/16/2024 23:06:54,33.406,8.7843
06/16/2024 23:07:54,33.385,8.7845
06/16/2024 23:08:54,33.362,8.7845
06/16/2024 23:09:54,33.339,8.7845
06/16/2024 23:10:54,33.316,8.7843
06/16/2024 23:11:54,33.294,8.7843
06/16/2024 23:12:54,33.271,8.7843
06/16/2024 23:13:54,33.248,8.7845
06/16/2024 23:14:54,33.227,8.7845
06/16/2024 23:15:54,33.204,8.7845
06/16/2024 23:16:54,33.182,8.7843
06/16/2024 23:17:54,33.159,8.7843
06/16/2024 23:18:54,33.138,8.7843
06/16/2024 23:19:54,33.115,8.7843
06/16/2024 23:20:54,33.094,8.7843
06/16/2024 23:21:54,33.071,8.7843
06/16/2024 23:22:54,33.05,8.7837
06/16/2024 23:23:54,33.027,8.7833
06/16/2024 23:24:54,33.005,8.7843
06/16/2024 23:25:54,32.984,8.7843
06/16/2024 23:26:54,32.961,8.7843
06/16/2024 23:27:54,32.94,8.7843
06/16/2024 23:28:54,32.917,8.7843
06/16/2024 23:29:54,32.896,8.7843
06/16/2024 23:30:54,32.875,8.7843
06/16/2024 23:31:54,32.852,8.7843
06/16/2024 23:32:54,32.831,8.7843
06/16/2024 23:33:54,32.81,8.7843
06/16/2024 23:34:54,32.788,8.7843
06/16/2024 23:35:54,32.767,8.7843
06/16/2024 23:36:54,32.746,8.7843
06/16/2024 23:37:54,32.725,8.7843
06/16/2024 23:38:54,32.702,8.7843
06/16/2024 23:39:54,32.681,8.7843
06/16/2024 23:40:54,32.66,8.7843
06/16/2024 23:41:54,32.639,8.7843
06/16/2024 23:42:54,32.618,8.7843
06/16/2024 23:43:54,32.597,8.7843
06/16/2024 23:44:54,32.576,8.7843
06/16/2024 23:45:54,32.555,8.7843
06/16/2024 23:46:54,32.534,8.7843
06/16/2024 23:47:54,32.513,8.7843
06/16/2024 23:48:54,32.492,8.7843
06/16/2024 23:49:54,32.471,8.7843
06/16/2024 23:50:54,32.451,8.7843
06/16/2024 23:51:54,32.43,8.7843
06/16/2024 23:52:54,32.41,8.7843
06/16/2024 23:53:54,32.389,8.7843
06/16/2024 23:54:54,32.368,8.7843
06/16/2024 23:55:54,32.348,8.7843
06/16/2024 23:56:54,32.327,8.7843
06/16/2024 23:57:54,32.307,8.7843
06/16/2024 23:58:54,32.286,8.7843
06/16/2024 23:59:54,32.266,8.7843
06/17/2024 00:00:54,32.246,8.7843
06/17/2024 00:01:54,32.225,8.7841
06/17/2024 00:02:54,32.204,8.7843
06/17/2024 00:03:54,32.185,8.7843
06/17/2024 00:04:54,32.164,8.7843
06/17/2024 00:05:54,32.145,8.7843
06/17/2024 00:06:54,32.124,8.7843
06/17/2024 00:07:54,32.105,8.7843
06/17/2024 00:08:54,32.084,8.7843
06/17/2024 00:09:54,32.065,8.7843
06/17/2024 00:10:54,32.044,8.7843
06/17/2024 00:11:54,32.025,8.7843
06/17/2024 00:12:54,32.004,8.7843
06/17/2024 00:13:54,31.985,8.7843
06/17/2024 00:14:54,31.965,8.7843
06/17/2024 00:15:54,31.945,8.7843
06/17/2024 00:16:54,31.925,8.7843
06/17/2024 00:17:54,31.906,8.7843
06/17/2024 00:18:54,31.885,8.7843
06/17/2024 00:19:54,31.866,8.7843
06/17/2024 00:20:54,31.847,8.7843
06/17/2024 00:21:54,31.826,8.7843
06/17/2024 00:22:54,31.807,8.7843
06/17/2024 00:23:54,31.788,8.7843
06/17/2024 00:24:54,31.769,8.7843
06/17/2024 00:25:54,31.748,8.7843
06/17/2024 00:26:54,31.729,8.7843
06/17/2024 00:27:54,31.709,8.7843
06/17/2024 00:28:54,31.69,8.7843
06/17/2024 00:29:54,31.671,8.7845
06/17/2024 00:30:54,31.65,8.7845
06/17/2024 00:31:54,31.631,8.7845
06/17/2024 00:32:54,31.612,8.7843
06/17/2024 00:33:54,31.593,8.7845
06/17/2024 00:34:54,31.574,8.7845
06/17/2024 00:35:54,31.555,8.7845
06/17/2024 00:36:54,31.535,8.7843
06/17/2024 00:37:54,31.516,8.7845
06/17/2024 00:38:54,31.497,8.7845
06/17/2024 00:39:54,31.478,8.7845
06/17/2024 00:40:54,31.459,8.7845
06/17/2024 00:41:54,31.44,8.7847
06/17/2024 00:42:54,31.421,8.7847
06/17/2024 00:43:54,31.402,8.7847
06/17/2024 00:44:54,31.382,8.7845
06/17/2024 00:45:54,31.363,8.7845
06/17/2024 00:46:54,31.346,8.7845
06/17/2024 00:47:54,31.327,8.7845
06/17/2024 00:48:54,31.308,8.7845
06/17/2024 00:49:54,31.289,8.7845
06/17/2024 00:50:54,31.271,8.7845
06/17/2024 00:51:54,31.252,8.7849
06/17/2024 00:52:54,31.233,8.7849
06/17/2024 00:53:54,31.215,8.7849
06/17/2024 00:54:54,31.196,8.7849
06/17/2024 00:55:54,31.179,8.7851
06/17/2024 00:56:54,31.16,8.7851
06/17/2024 00:57:54,31.142,8.7851
06/17/2024 00:58:54,31.123,8.7849
06/17/2024 00:59:54,31.106,8.7849
06/17/2024 01:00:54,31.088,8.7849
06/17/2024 01:01:54,31.069,8.7849
06/17/2024 01:02:54,31.052,8.7847
06/17/2024 01:03:54,31.034,8.7849
06/17/2024 01:04:54,31.015,8.7851
06/17/2024 01:05:54,30.998,8.7851
06/17/2024 01:06:54,30.98,8.7851
06/17/2024 01:07:54,30.963,8.7851
06/17/2024 01:08:54,30.946,8.7855
06/17/2024 01:09:54,30.927,8.7855
06/17/2024 01:10:54,30.911,8.7855
06/17/2024 01:11:54,30.893,8.7855
06/17/2024 01:12:54,30.876,8.7855
06/17/2024 01:13:54,30.857,8.7855
06/17/2024 01:14:54,30.841,8.7858
06/17/2024 01:15:54,30.822,8.7858
06/17/2024 01:16:54,30.805,8.7858
06/17/2024 01:17:54,30.787,8.7856
06/17/2024 01:18:54,30.771,8.7856
06/17/2024 01:19:54,30.752,8.7856
06/17/2024 01:20:54,30.735,8.7858
06/17/2024 01:21:54,30.719,8.7858
06/17/2024 01:22:54,30.702,8.7858
06/17/2024 01:23:54,30.684,8.786
06/17/2024 01:24:54,30.667,8.786
06/17/2024 01:25:54,30.65,8.786
06/17/2024 01:26:54,30.632,8.7864
06/17/2024 01:27:54,30.616,8.7864
06/17/2024 01:28:54,30.599,8.7864
06/17/2024 01:29:54,30.582,8.7864
06/17/2024 01:30:54,30.564,8.7864
06/17/2024 01:31:54,30.547,8.7864
06/17/2024 01:32:54,30.531,8.7864
06/17/2024 01:33:54,30.514,8.7864
06/17/2024 01:34:54,30.496,8.7866
06/17/2024 01:35:54,30.479,8.7866
06/17/2024 01:36:54,30.463,8.7866
06/17/2024 01:37:54,30.446,8.7866
06/17/2024 01:38:54,30.429,8.7862
06/17/2024 01:39:54,30.411,8.7864
06/17/2024 01:40:54,30.395,8.7868
06/17/2024 01:41:54,30.378,8.7868
06/17/2024 01:42:54,30.362,8.7868
06/17/2024 01:43:54,30.345,8.7868
06/17/2024 01:44:54,30.329,8.7868
06/17/2024 01:45:54,30.312,8.7868
06/17/2024 01:46:54,30.296,8.7868
06/17/2024 01:47:54,30.279,8.7868
06/17/2024 01:48:54,30.263,8.7872
06/17/2024 01:49:54,30.246,8.7872
06/17/2024 01:50:54,30.228,8.7872
06/17/2024 01:51:54,30.211,8.787
06/17/2024 01:52:54,30.195,8.787
06/17/2024 01:53:54,30.178,8.787
06/17/2024 01:54:54,30.164,8.787
06/17/2024 01:55:54,30.145,8.787
06/17/2024 01:56:54,30.129,8.787
06/17/2024 01:57:54,30.114,8.787
06/17/2024 01:58:54,30.098,8.787
06/17/2024 01:59:54,30.081,8.787
06/17/2024 02:00:54,30.065,8.787
06/17/2024 02:01:54,30.049,8.7872
06/17/2024 02:02:54,30.032,8.7872
06/17/2024 02:03:54,30.016,8.7872
06/17/2024 02:04:54,30,8.787
06/17/2024 02:05:54,29.983,8.787
06/17/2024 02:06:54,29.967,8.7872
06/17/2024 02:07:54,29.95,8.7872
06/17/2024 02:08:54,29.934,8.7872
06/17/2024 02:09:54,29.919,8.7872
06/17/2024 02:10:54,29.903,8.7872
06/17/2024 02:11:54,29.887,8.787
06/17/2024 02:12:54,29.872,8.7872
06/17/2024 02:13:54,29.854,8.7872
06/17/2024 02:14:54,29.839,8.7872
06/17/2024 02:15:54,29.822,8.7872
06/17/2024 02:16:54,29.807,8.7872
06/17/2024 02:17:54,29.79,8.7872
06/17/2024 02:18:54,29.774,8.7872
06/17/2024 02:19:54,29.759,8.7872
06/17/2024 02:20:54,29.743,8.7872
06/17/2024 02:21:54,29.727,8.7872
06/17/2024 02:22:54,29.712,8.7872
06/17/2024 02:23:54,29.696,8.7872
06/17/2024 02:24:54,29.68,8.7872
06/17/2024 02:25:54,29.665,8.7872
06/17/2024 02:26:54,29.649,8.7872
06/17/2024 02:27:54,29.634,8.7872
06/17/2024 02:28:54,29.619,8.7872
06/17/2024 02:29:54,29.604,8.7872
06/17/2024 02:30:54,29.588,8.7872
06/17/2024 02:31:54,29.572,8.7872
06/17/2024 02:32:54,29.557,8.7872
06/17/2024 02:33:54,29.541,8.7872
06/17/2024 02:34:54,29.526,8.7872
06/17/2024 02:35:54,29.51,8.7872
06/17/2024 02:36:54,29.496,8.7872
06/17/2024 02:37:54,29.48,8.7872
06/17/2024 02:38:54,29.465,8.7872
06/17/2024 02:39:54,29.449,8.7872
06/17/2024 02:40:54,29.435,8.7872
06/17/2024 02:41:54,29.419,8.7872
06/17/2024 02:42:54,29.404,8.7872
06/17/2024 02:43:54,29.39,8.7872
06/17/2024 02:44:54,29.374,8.7872
06/17/2024 02:45:54,29.358,8.7872
06/17/2024 02:46:54,29.344,8.7872
06/17/2024 02:47:54,29.329,8.7872
06/17/2024 02:48:54,29.313,8.7872
06/17/2024 02:49:54,29.297,8.7872
06/17/2024 02:50:54,29.283,8.7874
06/17/2024 02:51:54,29.268,8.7874
06/17/2024 02:52:54,29.252,8.7874
06/17/2024 02:53:54,29.238,8.7872
06/17/2024 02:54:54,29.223,8.7872
06/17/2024 02:55:54,29.207,8.7872
06/17/2024 02:56:54,29.193,8.7872
06/17/2024 02:57:54,29.177,8.7872
06/17/2024 02:58:54,29.163,8.7872
06/17/2024 02:59:54,29.148,8.7872
06/17/2024 03:00:54,29.132,8.7872
06/17/2024 03:01:54,29.118,8.7872
06/17/2024 03:02:54,29.103,8.7872
06/17/2024 03:03:54,29.088,8.7872
06/17/2024 03:04:54,29.074,8.7872
06/17/2024 03:05:54,29.059,8.7872
06/17/2024 03:06:54,29.043,8.7872
06/17/2024 03:07:54,29.029,8.7872
06/17/2024 03:08:54,29.014,8.7872
06/17/2024 03:09:54,29,8.7872
06/17/2024 03:10:54,28.984,8.7872
06/17/2024 03:11:54,28.969,8.7872
06/17/2024 03:12:54,28.955,8.7872
06/17/2024 03:13:54,28.939,8.7872
06/17/2024 03:14:54,28.925,8.7872
06/17/2024 03:15:54,28.911,8.7872
06/17/2024 03:16:54,28.895,8.7872
06/17/2024 03:17:54,28.881,8.7872
06/17/2024 03:18:54,28.866,8.7872
06/17/2024 03:19:54,28.852,8.7874
06/17/2024 03:20:54,28.836,8.7874
06/17/2024 03:21:54,28.822,8.7874
06/17/2024 03:22:54,28.808,8.7874
06/17/2024 03:23:54,28.793,8.7872
06/17/2024 03:24:54,28.779,8.7872
06/17/2024 03:25:54,28.763,8.7872
06/17/2024 03:26:54,28.748,8.7872
06/17/2024 03:27:54,28.734,8.7872
06/17/2024 03:28:54,28.72,8.7872
06/17/2024 03:29:54,28.704,8.7872
06/17/2024 03:30:54,28.69,8.7872
06/17/2024 03:31:54,28.675,8.7872
06/17/2024 03:32:54,28.661,8.7872
06/17/2024 03:33:54,28.647,8.7872
06/17/2024 03:34:54,28.631,8.7872
06/17/2024 03:35:54,28.617,8.7872
06/17/2024 03:36:54,28.603,8.7872
06/17/2024 03:37:54,28.589,8.7872
06/17/2024 03:38:54,28.574,8.7872
06/17/2024 03:39:54,28.56,8.7874
06/17/2024 03:40:54,28.546,8.7874
06/17/2024 03:41:54,28.532,8.7874
06/17/2024 03:42:54,28.517,8.7872
06/17/2024 03:43:54,28.503,8.7872
06/17/2024 03:44:54,28.489,8.7872
06/17/2024 03:45:54,28.475,8.7872
06/17/2024 03:46:54,28.461,8.7872
06/17/2024 03:47:54,28.445,8.7872
06/17/2024 03:48:54,28.431,8.7872
06/17/2024 03:49:54,28.417,8.7872
06/17/2024 03:50:54,28.405,8.7872
06/17/2024 03:51:54,28.39,8.7872
06/17/2024 03:52:54,28.376,8.7872
06/17/2024 03:53:54,28.362,8.7872
06/17/2024 03:54:54,28.349,8.7872
06/17/2024 03:55:54,28.335,8.7872
06/17/2024 03:56:54,28.321,8.7872
06/17/2024 03:57:54,28.307,8.787
06/17/2024 03:58:54,28.294,8.7872
06/17/2024 03:59:54,28.28,8.7872
06/17/2024 04:00:54,28.267,8.7872
06/17/2024 04:01:54,28.253,8.7872
06/17/2024 04:02:54,28.239,8.7872
06/17/2024 04:03:54,28.227,8.7872
06/17/2024 04:04:54,28.213,8.7872
06/17/2024 04:05:54,28.201,8.7872
06/17/2024 04:06:54,28.188,8.7872
06/17/2024 04:07:54,28.176,8.7872
06/17/2024 04:08:54,28.165,8.7872
06/17/2024 04:09:54,28.153,8.7872
06/17/2024 04:10:54,28.142,8.7872
06/17/2024 04:11:54,28.13,8.7872
06/17/2024 04:12:54,28.119,8.7872
06/17/2024 04:13:54,28.108,8.7872
06/17/2024 04:14:54,28.096,8.7872
06/17/2024 04:15:54,28.085,8.7872
06/17/2024 04:16:54,28.074,8.7872
06/17/2024 04:17:54,28.062,8.7872
06/17/2024 04:18:54,28.051,8.7872
06/17/2024 04:19:54,28.04,8.7872
06/17/2024 04:20:54,28.028,8.7872
06/17/2024 04:21:54,28.017,8.7872
06/17/2024 04:22:54,28.006,8.7872
06/17/2024 04:23:54,27.994,8.7872
06/17/2024 04:24:54,27.983,8.7872
06/17/2024 04:25:54,27.97,8.7872
06/17/2024 04:26:54,27.96,8.7872
06/17/2024 04:27:54,27.949,8.7872
06/17/2024 04:28:54,27.937,8.7872
06/17/2024 04:29:54,27.926,8.7872
06/17/2024 04:30:54,27.915,8.7872
06/17/2024 04:31:54,27.903,8.7872
06/17/2024 04:32:54,27.892,8.7872
06/17/2024 04:33:54,27.879,8.7872
06/17/2024 04:34:54,27.869,8.7872
06/17/2024 04:35:54,27.858,8.7872
06/17/2024 04:36:54,27.846,8.7872
06/17/2024 04:37:54,27.835,8.7872
06/17/2024 04:38:54,27.822,8.7872
06/17/2024 04:39:54,27.812,8.787
06/17/2024 04:40:54,27.801,8.787
06/17/2024 04:41:54,27.79,8.787
06/17/2024 04:42:54,27.778,8.7872
06/17/2024 04:43:54,27.767,8.7872
06/17/2024 04:44:54,27.756,8.7872
06/17/2024 04:45:54,27.745,8.7866
06/17/2024 04:46:54,27.735,8.7872
06/17/2024 04:47:54,27.722,8.7872
06/17/2024 04:48:54,27.711,8.7872
06/17/2024 04:49:54,27.702,8.7872
06/17/2024 04:50:54,27.691,8.7872
06/17/2024 04:51:54,27.681,8.7872
06/17/2024 04:52:54,27.67,8.7872
06/17/2024 04:53:54,27.659,8.7872
06/17/2024 04:54:54,27.65,8.7872
06/17/2024 04:55:54,27.639,8.7872
06/17/2024 04:56:54,27.628,8.7872
06/17/2024 04:57:54,27.619,8.7872
06/17/2024 04:58:54,27.608,8.7872
06/17/2024 04:59:54,27.599,8.7872
06/17/2024 05:00:54,27.59,8.7872
06/17/2024 05:01:54,27.579,8.7872
06/17/2024 05:02:54,27.57,8.7872
06/17/2024 05:03:54,27.561,8.7872
06/17/2024 05:04:54,27.55,8.7872
06/17/2024 05:05:54,27.541,8.7872
06/17/2024 05:06:54,27.531,8.7872
06/17/2024 05:07:54,27.522,8.7872
06/17/2024 05:08:54,27.513,8.7872
06/17/2024 05:09:54,27.504,8.7872
06/17/2024 05:10:54,27.494,8.7872
06/17/2024 05:11:54,27.487,8.7872
06/17/2024 05:12:54,27.477,8.7872
06/17/2024 05:13:54,27.47,8.7872
06/17/2024 05:14:54,27.461,8.7872
06/17/2024 05:15:54,27.453,8.7872
06/17/2024 05:16:54,27.444,8.7872
06/17/2024 05:17:54,27.436,8.7872
06/17/2024 05:18:54,27.428,8.7872
06/17/2024 05:19:54,27.419,8.7868
06/17/2024 05:20:54,27.411,8.7872
06/17/2024 05:21:54,27.404,8.7872
06/17/2024 05:22:54,27.396,8.7872
06/17/2024 05:23:54,27.388,8.7872
06/17/2024 05:24:54,27.381,8.7872
06/17/2024 05:25:54,27.373,8.7872
06/17/2024 05:26:54,27.367,8.7872
06/17/2024 05:27:54,27.359,8.7872
06/17/2024 05:28:54,27.351,8.7874
06/17/2024 05:29:54,27.344,8.7874
06/17/2024 05:30:54,27.338,8.7874
06/17/2024 05:31:54,27.33,8.7872
06/17/2024 05:32:54,27.324,8.7872
06/17/2024 05:33:54,27.316,8.7872
06/17/2024 05:34:54,27.31,8.7872
06/17/2024 05:35:54,27.304,8.7872
06/17/2024 05:36:54,27.298,8.7872
06/17/2024 05:37:54,27.292,8.7872
06/17/2024 05:38:54,27.285,8.7872
06/17/2024 05:39:54,27.279,8.7872
06/17/2024 05:40:54,27.273,8.7872
06/17/2024 05:41:54,27.268,8.7872
06/17/2024 05:42:54,27.262,8.7872
06/17/2024 05:43:54,27.258,8.7872
06/17/2024 05:44:54,27.253,8.7872
06/17/2024 05:45:54,27.249,8.7872
06/17/2024 05:46:54,27.244,8.7872
06/17/2024 05:47:54,27.239,8.7872
06/17/2024 05:48:54,27.236,8.7872
06/17/2024 05:49:54,27.232,8.7872
06/17/2024 05:50:54,27.229,8.7872
06/17/2024 05:51:54,27.224,8.7872
06/17/2024 05:52:54,27.221,8.7872
06/17/2024 05:53:54,27.218,8.7872
06/17/2024 05:54:54,27.213,8.7872
06/17/2024 05:55:54,27.21,8.7872
06/17/2024 05:56:54,27.207,8.7872
06/17/2024 05:57:54,27.206,8.7872
06/17/2024 05:58:54,27.202,8.7872
06/17/2024 05:59:54,27.199,8.7872
06/17/2024 06:00:54,27.196,8.7872
06/17/2024 06:01:54,27.195,8.7872
06/17/2024 06:02:54,27.192,8.7872
06/17/2024 06:03:54,27.19,8.7872
06/17/2024 06:04:54,27.187,8.7872
06/17/2024 06:05:54,27.186,8.7872
06/17/2024 06:06:54,27.184,8.7872
06/17/2024 06:07:54,27.183,8.7872
06/17/2024 06:08:54,27.181,8.7872
06/17/2024 06:09:54,27.181,8.7872
06/17/2024 06:10:54,27.179,8.7872
06/17/2024 06:11:54,27.179,8.7872
06/17/2024 06:12:54,27.178,8.7872
06/17/2024 06:13:54,27.178,8.7872
06/17/2024 06:14:54,27.178,8.7872
06/17/2024 06:15:54,27.178,8.7872
06/17/2024 06:16:54,27.178,8.7872
06/17/2024 06:17:54,27.178,8.7872
06/17/2024 06:18:54,27.179,8.787
06/17/2024 06:19:54,27.179,8.7872
06/17/2024 06:20:54,27.181,8.7872
06/17/2024 06:21:54,27.183,8.7872
06/17/2024 06:22:54,27.184,8.7872
06/17/2024 06:23:54,27.186,8.7872
06/17/2024 06:24:54,27.187,8.7872
06/17/2024 06:25:54,27.189,8.7872
06/17/2024 06:26:54,27.19,8.7872
06/17/2024 06:27:54,27.193,8.7872
06/17/2024 06:28:54,27.196,8.7872
06/17/2024 06:29:54,27.199,8.7872
06/17/2024 06:30:54,27.202,8.7872
06/17/2024 06:31:54,27.206,8.7872
06/17/2024 06:32:54,27.209,8.7872
06/17/2024 06:33:54,27.212,8.7872
06/17/2024 06:34:54,27.216,8.7872
06/17/2024 06:35:54,27.221,8.7872
06/17/2024 06:36:54,27.225,8.7872
06/17/2024 06:37:54,27.23,8.7872
06/17/2024 06:38:54,27.235,8.7872
06/17/2024 06:39:54,27.241,8.7868
06/17/2024 06:40:54,27.245,8.787
06/17/2024 06:41:54,27.252,8.787
06/17/2024 06:42:54,27.258,8.7872
06/17/2024 06:43:54,27.264,8.7872
06/17/2024 06:44:54,27.27,8.7872
06/17/2024 06:45:54,27.278,8.7872
06/17/2024 06:46:54,27.284,8.7872
06/17/2024 06:47:54,27.292,8.7872
06/17/2024 06:48:54,27.299,8.7872
06/17/2024 06:49:54,27.307,8.7872
06/17/2024 06:50:54,27.315,8.7872
06/17/2024 06:51:54,27.322,8.7872
06/17/2024 06:52:54,27.331,8.7872
06/17/2024 06:53:54,27.339,8.7872
06/17/2024 06:54:54,27.348,8.7872
06/17/2024 06:55:54,27.358,8.7872
06/17/2024 06:56:54,27.367,8.7872
06/17/2024 06:57:54,27.376,8.7872
06/17/2024 06:58:54,27.385,8.7872
06/17/2024 06:59:54,27.394,8.7872
06/17/2024 07:00:54,27.405,8.7872
06/17/2024 07:01:54,27.416,8.7872
06/17/2024 07:02:54,27.425,8.7872
06/17/2024 07:03:54,27.436,8.7872
06/17/2024 07:04:54,27.447,8.7872
06/17/2024 07:05:54,27.459,8.7872
06/17/2024 07:06:54,27.47,8.7872
06/17/2024 07:07:54,27.482,8.7872
06/17/2024 07:08:54,27.494,8.7872
06/17/2024 07:09:54,27.507,8.7872
06/17/2024 07:10:54,27.519,8.7872
06/17/2024 07:11:54,27.533,8.7872
06/17/2024 07:12:54,27.545,8.7872
06/17/2024 07:13:54,27.559,8.7872
06/17/2024 07:14:54,27.573,8.7872
06/17/2024 07:15:54,27.587,8.7868
06/17/2024 07:16:54,27.601,8.7872
06/17/2024 07:17:54,27.616,8.7872
06/17/2024 07:18:54,27.63,8.7872
06/17/2024 07:19:54,27.645,8.7872
06/17/2024 07:20:54,27.661,8.7872
06/17/2024 07:21:54,27.676,8.7872
06/17/2024 07:22:54,27.691,8.7872
06/17/2024 07:23:54,27.708,8.7872
06/17/2024 07:24:54,27.725,8.7872
06/17/2024 07:25:54,27.741,8.7872
06/17/2024 07:26:54,27.758,8.7872
06/17/2024 07:27:54,27.776,8.7872
06/17/2024 07:28:54,27.793,8.7872
06/17/2024 07:29:54,27.812,8.7872
06/17/2024 07:30:54,27.83,8.7872
06/17/2024 07:31:54,27.849,8.7874
06/17/2024 07:32:54,27.867,8.7874
06/17/2024 07:33:54,27.886,8.7874
06/17/2024 07:34:54,27.906,8.7872
06/17/2024 07:35:54,27.926,8.7872
06/17/2024 07:36:54,27.946,8.7872
06/17/2024 07:37:54,27.966,8.7872
06/17/2024 07:38:54,27.986,8.7872
06/17/2024 07:39:54,28.008,8.7872
06/17/2024 07:40:54,28.028,8.7872
06/17/2024 07:41:54,28.049,8.7872
06/17/2024 07:42:54,28.071,8.7872
06/17/2024 07:43:54,28.092,8.7872
06/17/2024 07:44:54,28.116,8.7872
06/17/2024 07:45:54,28.137,8.787
06/17/2024 07:46:54,28.16,8.787
06/17/2024 07:47:54,28.184,8.7872
06/17/2024 07:48:54,28.207,8.7872
06/17/2024 07:49:54,28.23,8.7874
06/17/2024 07:50:54,28.253,8.7874
06/17/2024 07:51:54,28.278,8.7874
06/17/2024 07:52:54,28.303,8.7874
06/17/2024 07:53:54,28.328,8.7874
06/17/2024 07:54:54,28.352,8.7874
06/17/2024 07:55:54,28.379,8.7874
06/17/2024 07:56:54,28.403,8.7874
06/17/2024 07:57:54,28.43,8.7874
06/17/2024 07:58:54,28.456,8.7872
06/17/2024 07:59:54,28.481,8.7872
06/17/2024 08:00:54,28.509,8.7872
06/17/2024 08:01:54,28.535,8.7872
06/17/2024 08:02:54,28.562,8.7872
06/17/2024 08:03:54,28.589,8.7872
06/17/2024 08:04:54,28.617,8.7872
06/17/2024 08:05:54,28.644,8.7872
06/17/2024 08:06:54,28.673,8.7872
06/17/2024 08:07:54,28.701,8.7872
06/17/2024 08:08:54,28.729,8.7874
06/17/2024 08:09:54,28.757,8.7874
06/17/2024 08:10:54,28.785,8.7874
06/17/2024 08:11:54,28.815,8.7872
06/17/2024 08:12:54,28.843,8.7872
06/17/2024 08:13:54,28.872,8.7874
06/17/2024 08:14:54,28.902,8.7874
06/17/2024 08:15:54,28.931,8.7874
06/17/2024 08:16:54,28.961,8.7872
06/17/2024 08:17:54,28.992,8.7872
06/17/2024 08:18:54,29.022,8.7872
06/17/2024 08:19:54,29.053,8.7874
06/17/2024 08:20:54,29.084,8.7874
06/17/2024 08:21:54,29.113,8.7874
06/17/2024 08:22:54,29.145,8.7872
06/17/2024 08:23:54,29.176,8.7872
06/17/2024 08:24:54,29.207,8.7872
06/17/2024 08:25:54,29.238,8.7872
06/17/2024 08:26:54,29.269,8.7874
06/17/2024 08:27:54,29.301,8.7874
06/17/2024 08:28:54,29.333,8.7874
06/17/2024 08:29:54,29.365,8.7872
06/17/2024 08:30:54,29.397,8.7872
06/17/2024 08:31:54,29.43,8.7872
06/17/2024 08:32:54,29.461,8.7872
06/17/2024 08:33:54,29.494,8.7872
06/17/2024 08:34:54,29.527,8.7872
06/17/2024 08:35:54,29.56,8.7872
06/17/2024 08:36:54,29.593,8.7872
06/17/2024 08:37:54,29.626,8.7872
06/17/2024 08:38:54,29.659,8.7872
06/17/2024 08:39:54,29.691,8.7874
06/17/2024 08:40:54,29.726,8.7874
06/17/2024 08:41:54,29.759,8.7874
06/17/2024 08:42:54,29.792,8.7874
06/17/2024 08:43:54,29.826,8.7874
06/17/2024 08:44:54,29.861,8.7874
06/17/2024 08:45:54,29.895,8.7874
06/17/2024 08:46:54,29.93,8.7874
06/17/2024 08:47:54,29.964,8.7872
06/17/2024 08:48:54,29.999,8.7874
06/17/2024 08:49:54,30.033,8.7874
06/17/2024 08:50:54,30.07,8.7874
06/17/2024 08:51:54,30.106,8.7874
06/17/2024 08:52:54,30.142,8.7874
06/17/2024 08:53:54,30.177,8.7874
06/17/2024 08:54:54,30.211,8.7874
06/17/2024 08:55:54,30.247,8.7874
06/17/2024 08:56:54,30.284,8.7874
06/17/2024 08:57:54,30.32,8.7874
06/17/2024 08:58:54,30.356,8.7874
06/17/2024 08:59:54,30.392,8.7872
06/17/2024 09:00:54,30.43,8.7874
06/17/2024 09:01:54,30.466,8.7874
06/17/2024 09:02:54,30.503,8.7874
06/17/2024 09:03:54,30.541,8.7874
06/17/2024 09:04:54,30.577,8.7874
06/17/2024 09:05:54,30.615,8.7872
06/17/2024 09:06:54,30.653,8.7874
06/17/2024 09:07:54,30.691,8.7874
06/17/2024 09:08:54,30.729,8.7874
06/17/2024 09:09:54,30.765,8.7874
06/17/2024 09:10:54,30.803,8.7874
06/17/2024 09:11:54,30.843,8.7872
06/17/2024 09:12:54,30.881,8.7874
06/17/2024 09:13:54,30.92,8.7874
06/17/2024 09:14:54,30.958,8.7874
06/17/2024 09:15:54,30.998,8.7874
06/17/2024 09:16:54,31.036,8.7872
06/17/2024 09:17:54,31.074,8.7874
06/17/2024 09:18:54,31.114,8.7874
06/17/2024 09:19:54,31.152,8.7874
06/17/2024 09:20:54,31.192,8.7874
06/17/2024 09:21:54,31.231,8.7874
06/17/2024 09:22:54,31.271,8.7874
06/17/2024 09:23:54,31.309,8.7874
06/17/2024 09:24:54,31.351,8.7874
06/17/2024 09:25:54,31.39,8.7874
06/17/2024 09:26:54,31.43,8.7874
06/17/2024 09:27:54,31.47,8.7874
06/17/2024 09:28:54,31.51,8.7874
06/17/2024 09:29:54,31.55,8.7874
06/17/2024 09:30:54,31.59,8.7874
06/17/2024 09:31:54,31.631,8.7874
06/17/2024 09:32:54,31.671,8.7874
06/17/2024 09:33:54,31.713,8.7874
06/17/2024 09:34:54,31.753,8.7874
06/17/2024 09:35:54,31.793,8.7874
06/17/2024 09:36:54,31.834,8.7874
06/17/2024 09:37:54,31.874,8.7874
06/17/2024 09:38:54,31.916,8.7874
06/17/2024 09:39:54,31.956,8.7874
06/17/2024 09:40:54,31.996,8.7874
06/17/2024 09:41:54,32.038,8.7874
06/17/2024 09:42:54,32.079,8.7874
06/17/2024 09:43:54,32.121,8.7874
06/17/2024 09:44:54,32.161,8.7874
06/17/2024 09:45:54,32.201,8.7874
06/17/2024 09:46:54,32.243,8.7874
06/17/2024 09:47:54,32.285,8.7874
06/17/2024 09:48:54,32.327,8.7874
06/17/2024 09:49:54,32.368,8.7874
06/17/2024 09:50:54,32.41,8.7874
06/17/2024 09:51:54,32.452,8.7874
06/17/2024 09:52:54,32.492,8.7874
06/17/2024 09:53:54,32.534,8.7874
06/17/2024 09:54:54,32.578,8.7874
06/17/2024 09:55:54,32.618,8.7874
06/17/2024 09:56:54,32.662,8.7874
06/17/2024 09:57:54,32.704,8.7874
06/17/2024 09:58:54,32.746,8.7874
06/17/2024 09:59:54,32.786,8.7874
06/17/2024 10:00:54,32.83,8.7874
06/17/2024 10:01:54,32.87,8.7874
06/17/2024 10:02:54,32.914,8.7874
06/17/2024 10:03:54,32.956,8.7874
06/17/2024 10:04:54,32.998,8.7874
06/17/2024 10:05:54,33.04,8.7874
06/17/2024 10:06:54,33.083,8.7874
06/17/2024 10:07:54,33.126,8.7874
06/17/2024 10:08:54,33.169,8.7874
06/17/2024 10:09:54,33.211,8.7874
06/17/2024 10:10:54,33.253,8.7874
06/17/2024 10:11:54,33.295,8.7874
06/17/2024 10:12:54,33.339,8.7874
06/17/2024 10:13:54,33.381,8.7874
06/17/2024 10:14:54,33.425,8.7874
06/17/2024 10:15:54,33.466,8.7874
06/17/2024 10:16:54,33.51,8.7874
06/17/2024 10:17:54,33.553,8.7876
06/17/2024 10:18:54,33.595,8.7876
06/17/2024 10:19:54,33.639,8.7876
06/17/2024 10:20:54,33.682,8.7864
06/17/2024 10:21:54,33.724,8.7872
06/17/2024 10:22:54,33.767,8.7872
06/17/2024 10:23:54,33.809,8.7874
06/17/2024 10:24:54,33.852,8.7874
06/17/2024 10:25:54,33.894,8.7874
06/17/2024 10:26:54,33.937,8.7874
06/17/2024 10:27:54,33.979,8.7874
06/17/2024 10:28:54,34.022,8.7874
06/17/2024 10:29:54,34.065,8.7874
06/17/2024 10:30:54,34.107,8.7874
06/17/2024 10:31:54,34.15,8.7874
06/17/2024 10:32:54,34.191,8.7874
06/17/2024 10:33:54,34.234,8.7876
06/17/2024 10:34:54,34.275,8.7876
06/17/2024 10:35:54,34.318,8.7876
06/17/2024 10:36:54,34.361,8.7874
06/17/2024 10:37:54,34.403,8.7874
06/17/2024 10:38:54,34.446,8.7874
06/17/2024 10:39:54,34.488,8.7874
06/17/2024 10:40:54,34.529,8.7876
06/17/2024 10:41:54,34.572,8.7876
06/17/2024 10:42:54,34.615,8.7876
06/17/2024 10:43:54,34.656,8.7876
06/17/2024 10:44:54,34.697,8.7876
06/17/2024 10:45:54,34.74,8.7876
06/17/2024 10:46:54,34.78,8.7876
06/17/2024 10:47:54,34.821,8.7874
06/17/2024 10:48:54,34.865,8.7874
06/17/2024 10:49:54,34.906,8.7874
06/17/2024 10:50:54,34.947,8.7874
06/17/2024 10:51:54,34.989,8.7874
06/17/2024 10:52:54,35.03,8.7876
06/17/2024 10:53:54,35.072,8.7876
06/17/2024 10:54:54,35.114,8.7876
06/17/2024 10:55:54,35.155,8.7874
06/17/2024 10:56:54,35.195,8.7874
06/17/2024 10:57:54,35.237,8.7874
06/17/2024 10:58:54,35.278,8.7874
06/17/2024 10:59:54,35.318,8.7874
06/17/2024 11:00:54,35.36,8.7874
06/17/2024 11:01:54,35.403,8.7874
06/17/2024 11:02:54,35.445,8.7874
06/17/2024 11:03:54,35.485,8.7874
06/17/2024 11:04:54,35.525,8.7874
06/17/2024 11:05:54,35.567,8.7874
06/17/2024 11:06:54,35.609,8.7874
06/17/2024 11:07:54,35.651,8.7874
06/17/2024 11:08:54,35.691,8.7874
06/17/2024 11:09:54,35.733,8.7876
06/17/2024 11:10:54,35.775,8.7876
06/17/2024 11:11:54,35.815,8.7876
06/17/2024 11:12:54,35.857,8.7874
06/17/2024 11:13:54,35.897,8.7876
06/17/2024 11:14:54,35.939,8.7876
06/17/2024 11:15:54,35.98,8.7876
06/17/2024 11:16:54,36.02,8.7874
06/17/2024 11:17:54,36.061,8.7874
06/17/2024 11:18:54,36.101,8.7876
06/17/2024 11:19:54,36.141,8.7876
06/17/2024 11:20:54,36.18,8.7876
06/17/2024 11:21:54,36.221,8.7876
06/17/2024 11:22:54,36.26,8.7876
06/17/2024 11:23:54,36.298,8.7876
06/17/2024 11:24:54,36.339,8.7876
06/17/2024 11:25:54,36.379,8.7876
06/17/2024 11:26:54,36.418,8.7876
06/17/2024 11:27:54,36.457,8.7876
06/17/2024 11:28:54,36.496,8.7876
06/17/2024 11:29:54,36.535,8.7876
06/17/2024 11:30:54,36.574,8.7876
06/17/2024 11:31:54,36.613,8.7876
06/17/2024 11:32:54,36.652,8.7876
06/17/2024 11:33:54,36.691,8.7876
06/17/2024 11:34:54,36.73,8.7876
06/17/2024 11:35:54,36.768,8.7876
06/17/2024 11:36:54,36.807,8.7876
06/17/2024 11:37:54,36.846,8.7876
06/17/2024 11:38:54,36.883,8.7876
06/17/2024 11:39:54,36.923,8.7876
06/17/2024 11:40:54,36.96,8.7876
06/17/2024 11:41:54,36.998,8.7876
06/17/2024 11:42:54,37.037,8.7876
06/17/2024 11:43:54,37.074,8.7876
06/17/2024 11:44:54,37.112,8.7876
06/17/2024 11:45:54,37.15,8.7876
06/17/2024 11:46:54,37.186,8.7876
06/17/2024 11:47:54,37.223,8.7876
06/17/2024 11:48:54,37.261,8.7876
06/17/2024 11:49:54,37.298,8.7876
06/17/2024 11:50:54,37.336,8.7876
06/17/2024 11:51:54,37.372,8.7876
06/17/2024 11:52:54,37.41,8.7876
06/17/2024 11:53:54,37.446,8.7876
06/17/2024 11:54:54,37.482,8.7876
06/17/2024 11:55:54,37.52,8.7876
06/17/2024 11:56:54,37.556,8.7876
06/17/2024 11:57:54,37.592,8.7876
06/17/2024 11:58:54,37.628,8.7876
06/17/2024 11:59:54,37.664,8.7874
06/17/2024 12:00:54,37.7,8.7876
06/17/2024 12:01:54,37.737,8.7876
06/17/2024 12:02:54,37.771,8.7876
06/17/2024 12:03:54,37.806,8.7876
06/17/2024 12:04:54,37.842,8.7876
06/17/2024 12:05:54,37.876,8.7876
06/17/2024 12:06:54,37.911,8.7876
06/17/2024 12:07:54,37.946,8.7876
06/17/2024 12:08:54,37.98,8.7876
06/17/2024 12:09:54,38.015,8.7876
06/17/2024 12:10:54,38.048,8.7876
06/17/2024 12:11:54,38.082,8.7876
06/17/2024 12:12:54,38.115,8.7876
06/17/2024 12:13:54,38.148,8.7876
06/17/2024 12:14:54,38.181,8.787
06/17/2024 12:15:54,38.216,8.786
06/17/2024 12:16:54,38.247,8.786
06/17/2024 12:17:54,38.28,8.7876
06/17/2024 12:18:54,38.313,8.7876
06/17/2024 12:19:54,38.346,8.7876
06/17/2024 12:20:54,38.377,8.7876
06/17/2024 12:21:54,38.41,8.7876
06/17/2024 12:22:54,38.442,8.7876
06/17/2024 12:23:54,38.471,8.7876
06/17/2024 12:24:54,38.505,8.7876
06/17/2024 12:25:54,38.536,8.7876
06/17/2024 12:26:54,38.567,8.7876
06/17/2024 12:27:54,38.597,8.7876
06/17/2024 12:28:54,38.628,8.7876
06/17/2024 12:29:54,38.658,8.7876
06/17/2024 12:30:54,38.688,8.7876
06/17/2024 12:31:54,38.719,8.7876
06/17/2024 12:32:54,38.749,8.7876
06/17/2024 12:33:54,38.777,8.7876
06/17/2024 12:34:54,38.807,8.7876
06/17/2024 12:35:54,38.837,8.7874
06/17/2024 12:36:54,38.866,8.7864
06/17/2024 12:37:54,38.894,8.7876
06/17/2024 12:38:54,38.924,8.7876
06/17/2024 12:39:54,38.951,8.7876
06/17/2024 12:40:54,38.98,8.7876
06/17/2024 12:41:54,39.009,8.7876
06/17/2024 12:42:54,39.037,8.7876
06/17/2024 12:43:54,39.063,8.7876
06/17/2024 12:44:54,39.091,8.7876
06/17/2024 12:45:54,39.119,8.7876
06/17/2024 12:46:54,39.146,8.7876
06/17/2024 12:47:54,39.172,8.7876
06/17/2024 12:48:54,39.199,8.7876
06/17/2024 12:49:54,39.227,8.7876
06/17/2024 12:50:54,39.251,8.7876
06/17/2024 12:51:54,39.278,8.7876
06/17/2024 12:52:54,39.303,8.7876
06/17/2024 12:53:54,39.331,8.7876
06/17/2024 12:54:54,39.356,8.7876
06/17/2024 12:55:54,39.382,8.7876
06/17/2024 12:56:54,39.407,8.7876
06/17/2024 12:57:54,39.432,8.7876
06/17/2024 12:58:54,39.456,8.7876
06/17/2024 12:59:54,39.481,8.7874
06/17/2024 13:00:54,39.506,8.7876
06/17/2024 13:01:54,39.531,8.7876
06/17/2024 13:02:54,39.555,8.7876
06/17/2024 13:03:54,39.578,8.7876
06/17/2024 13:04:54,39.603,8.7876
06/17/2024 13:05:54,39.628,8.7876
06/17/2024 13:06:54,39.651,8.7876
06/17/2024 13:07:54,39.676,8.7876
06/17/2024 13:08:54,39.699,8.7876
06/17/2024 13:09:54,39.724,8.7876
06/17/2024 13:10:54,39.747,8.7876
06/17/2024 13:11:54,39.77,8.7876
06/17/2024 13:12:54,39.793,8.7876
06/17/2024 13:13:54,39.816,8.7876
06/17/2024 13:14:54,39.84,8.7876
06/17/2024 13:15:54,39.863,8.7876
06/17/2024 13:16:54,39.886,8.7876
06/17/2024 13:17:54,39.909,8.7876
06/17/2024 13:18:54,39.932,8.7876
06/17/2024 13:19:54,39.953,8.7876
06/17/2024 13:20:54,39.977,8.7876
06/17/2024 13:21:54,40,8.7876
06/17/2024 13:22:54,40.023,8.7876
06/17/2024 13:23:54,40.044,8.7876
06/17/2024 13:24:54,40.068,8.7876
06/17/2024 13:25:54,40.091,8.7876
06/17/2024 13:26:54,40.112,8.7876
06/17/2024 13:27:54,40.136,8.7876
06/17/2024 13:28:54,40.157,8.7876
06/17/2024 13:29:54,40.18,8.7876
06/17/2024 13:30:54,40.202,8.7876
06/17/2024 13:31:54,40.223,8.7876
06/17/2024 13:32:54,40.247,8.7876
06/17/2024 13:33:54,40.268,8.7876
06/17/2024 13:34:54,40.29,8.7876
06/17/2024 13:35:54,40.313,8.7876
06/17/2024 13:36:54,40.334,8.7876
06/17/2024 13:37:54,40.356,8.7876
06/17/2024 13:38:54,40.379,8.7876
06/17/2024 13:39:54,40.403,8.7876
06/17/2024 13:40:54,40.424,8.7876
06/17/2024 13:41:54,40.444,8.7876
06/17/2024 13:42:54,40.465,8.7876
06/17/2024 13:43:54,40.487,8.7876
06/17/2024 13:44:54,40.509,8.7876
06/17/2024 13:45:54,40.53,8.7876
06/17/2024 13:46:54,40.552,8.7876
06/17/2024 13:47:54,40.573,8.7876
06/17/2024 13:48:54,40.595,8.7876
06/17/2024 13:49:54,40.617,8.7876
06/17/2024 13:50:54,40.638,8.7876
06/17/2024 13:51:54,40.658,8.7876
06/17/2024 13:52:54,40.68,8.7876
06/17/2024 13:53:54,40.7,8.7876
06/17/2024 13:54:54,40.721,8.7876
06/17/2024 13:55:54,40.741,8.7876
06/17/2024 13:56:54,40.763,8.7876
06/17/2024 13:57:54,40.783,8.7876
06/17/2024 13:58:54,40.804,8.7876
06/17/2024 13:59:54,40.824,8.7876
06/17/2024 14:00:54,40.846,8.7876
06/17/2024 14:01:54,40.866,8.7876
06/17/2024 14:02:54,40.886,8.7876
06/17/2024 14:03:54,40.907,8.7876
06/17/2024 14:04:54,40.927,8.7876
06/17/2024 14:05:54,40.947,8.7876
06/17/2024 14:06:54,40.967,8.7876
06/17/2024 14:07:54,40.989,8.7876
06/17/2024 14:08:54,41.009,8.7876
06/17/2024 14:09:54,41.029,8.7876
06/17/2024 14:10:54,41.049,8.7876
06/17/2024 14:11:54,41.069,8.7876
06/17/2024 14:12:54,41.089,8.7877
06/17/2024 14:13:54,41.109,8.7877
06/17/2024 14:14:54,41.129,8.7877
06/17/2024 14:15:54,41.149,8.7876
06/17/2024 14:16:54,41.169,8.7876
06/17/2024 14:17:54,41.189,8.7876
06/17/2024 14:18:54,41.209,8.7876
06/17/2024 14:19:54,41.227,8.7876
06/17/2024 14:20:54,41.247,8.7876
06/17/2024 14:21:54,41.267,8.7876
06/17/2024 14:22:54,41.285,8.7876
06/17/2024 14:23:54,41.305,8.7876
06/17/2024 14:24:54,41.323,8.7876
06/17/2024 14:25:54,41.343,8.7876
06/17/2024 14:26:54,41.362,8.7876
06/17/2024 14:27:54,41.382,8.7876
06/17/2024 14:28:54,41.4,8.7876
06/17/2024 14:29:54,41.418,8.7876
06/17/2024 14:30:54,41.438,8.7876
06/17/2024 14:31:54,41.457,8.7876
06/17/2024 14:32:54,41.475,8.7877
06/17/2024 14:33:54,41.493,8.7877
06/17/2024 14:34:54,41.511,8.7877
06/17/2024 14:35:54,41.53,8.7876
06/17/2024 14:36:54,41.546,8.7876
06/17/2024 14:37:54,41.564,8.7876
06/17/2024 14:38:54,41.583,8.7876
06/17/2024 14:39:54,41.601,8.7877
06/17/2024 14:40:54,41.618,8.7877
06/17/2024 14:41:54,41.636,8.7877
06/17/2024 14:42:54,41.652,8.7876
06/17/2024 14:43:54,41.671,8.7876
06/17/2024 14:44:54,41.687,8.7876
06/17/2024 14:45:54,41.704,8.7876
06/17/2024 14:46:54,41.72,8.7876
06/17/2024 14:47:54,41.737,8.7876
06/17/2024 14:48:54,41.755,8.7876
06/17/2024 14:49:54,41.772,8.7877
06/17/2024 14:50:54,41.786,8.7877
06/17/2024 14:51:54,41.803,8.7877
06/17/2024 14:52:54,41.819,8.7877
06/17/2024 14:53:54,41.834,8.7877
06/17/2024 14:54:54,41.851,8.7877
06/17/2024 14:55:54,41.865,8.7877
06/17/2024 14:56:54,41.88,8.7877
06/17/2024 14:57:54,41.897,8.7877
06/17/2024 14:58:54,41.911,8.7877
06/17/2024 14:59:54,41.926,8.7876
06/17/2024 15:00:54,41.941,8.7876
06/17/2024 15:01:54,41.954,8.7876
06/17/2024 15:02:54,41.968,8.7876
06/17/2024 15:03:54,41.983,8.7876
06/17/2024 15:04:54,41.989,8.7876
06/17/2024 15:05:54,42.011,8.7876
06/17/2024 15:06:54,42.024,8.7876
06/17/2024 15:07:54,42.038,8.7876
06/17/2024 15:08:54,42.051,8.7876
06/17/2024 15:09:54,42.064,8.7876
06/17/2024 15:10:54,42.068,8.7877
06/17/2024 15:11:54,42.09,8.7877
06/17/2024 15:12:54,42.103,8.7877
06/17/2024 15:13:54,42.116,8.7877
06/17/2024 15:14:54,42.127,8.7877
06/17/2024 15:15:54,42.14,8.7877
06/17/2024 15:16:54,42.151,8.7877
06/17/2024 15:17:54,42.162,8.7876
06/17/2024 15:18:54,42.175,8.7877
06/17/2024 15:19:54,42.186,8.7877
06/17/2024 15:20:54,42.197,8.7877
06/17/2024 15:21:54,42.208,8.7877
06/17/2024 15:22:54,42.22,8.7876
06/17/2024 15:23:54,42.231,8.7876
06/17/2024 15:24:54,42.24,8.7876
06/17/2024 15:25:54,42.251,8.7876
06/17/2024 15:26:54,42.26,8.7876
06/17/2024 15:27:54,42.271,8.7877
06/17/2024 15:28:54,42.281,8.7877
06/17/2024 15:29:54,42.29,8.7877
06/17/2024 15:30:54,42.299,8.7877
06/17/2024 15:31:54,42.31,8.7877
06/17/2024 15:32:54,42.31,8.7877
06/17/2024 15:33:54,42.327,8.7876
06/17/2024 15:34:54,42.336,8.7877
06/17/2024 15:35:54,42.345,8.7877
06/17/2024 15:36:54,42.355,8.7877
06/17/2024 15:37:54,42.362,8.7877
06/17/2024 15:38:54,42.371,8.7877
06/17/2024 15:39:54,42.379,8.7877
06/17/2024 15:40:54,42.388,8.7877
06/17/2024 15:41:54,42.396,8.7877
06/17/2024 15:42:54,42.403,8.7877
06/17/2024 15:43:54,42.41,8.7877
06/17/2024 15:44:54,42.418,8.7877
06/17/2024 15:45:54,42.425,8.7877
06/17/2024 15:46:54,42.433,8.7877
06/17/2024 15:47:54,42.44,8.7877
06/17/2024 15:48:54,42.446,8.7877
06/17/2024 15:49:54,42.451,8.7877
06/17/2024 15:50:54,42.459,8.7877
06/17/2024 15:51:54,42.464,8.7879
06/17/2024 15:52:54,42.47,8.7879
06/17/2024 15:53:54,42.475,8.7879
06/17/2024 15:54:54,42.481,8.7877
06/17/2024 15:55:54,42.487,8.7874
06/17/2024 15:56:54,42.492,8.7874
06/17/2024 15:57:54,42.498,8.7877
06/17/2024 15:58:54,42.501,8.7877
06/17/2024 15:59:54,42.507,8.7877
06/17/2024 16:00:54,42.511,8.7877
06/17/2024 16:01:54,42.514,8.7877
06/17/2024 16:02:54,42.52,8.7877
06/17/2024 16:03:54,42.524,8.7877
06/17/2024 16:04:54,42.528,8.7877
06/17/2024 16:05:54,42.531,8.7877
06/17/2024 16:06:54,42.533,8.7877
06/17/2024 16:07:54,42.537,8.7877
06/17/2024 16:08:54,42.539,8.7877
06/17/2024 16:09:54,42.542,8.7877
06/17/2024 16:10:54,42.544,8.7877
06/17/2024 16:11:54,42.548,8.7877
06/17/2024 16:12:54,42.55,8.7879
06/17/2024 16:13:54,42.552,8.7879
06/17/2024 16:14:54,42.554,8.7879
06/17/2024 16:15:54,42.555,8.7877
06/17/2024 16:16:54,42.557,8.7879
06/17/2024 16:17:54,42.559,8.7879
06/17/2024 16:18:54,42.559,8.7879
06/17/2024 16:19:54,42.561,8.7879
06/17/2024 16:20:54,42.561,8.7879
06/17/2024 16:21:54,42.563,8.7879
06/17/2024 16:22:54,42.563,8.7879
06/17/2024 16:23:54,42.563,8.7879
06/17/2024 16:24:54,42.563,8.7879
06/17/2024 16:25:54,42.563,8.7879
06/17/2024 16:26:54,42.563,8.7879
06/17/2024 16:27:54,42.563,8.7879
06/17/2024 16:28:54,42.561,8.7881
06/17/2024 16:29:54,42.561,8.7881
06/17/2024 16:30:54,42.559,8.7881
06/17/2024 16:31:54,42.559,8.7881
06/17/2024 16:32:54,42.557,8.7881
06/17/2024 16:33:54,42.555,8.7879
06/17/2024 16:34:54,42.554,8.7879
06/17/2024 16:35:54,42.552,8.7879
06/17/2024 16:36:54,42.55,8.7879
06/17/2024 16:37:54,42.548,8.7879
06/17/2024 16:38:54,42.546,8.7879
06/17/2024 16:39:54,42.542,8.7879
06/17/2024 16:40:54,42.541,8.7879
06/17/2024 16:41:54,42.537,8.7879
06/17/2024 16:42:54,42.533,8.7879
06/17/2024 16:43:54,42.529,8.7879
06/17/2024 16:44:54,42.528,8.7879
06/17/2024 16:45:54,42.524,8.7879
06/17/2024 16:46:54,42.52,8.7879
06/17/2024 16:47:54,42.516,8.7879
06/17/2024 16:48:54,42.511,8.7879
06/17/2024 16:49:54,42.507,8.7877
06/17/2024 16:50:54,42.503,8.7877
06/17/2024 16:51:54,42.498,8.7877
06/17/2024 16:52:54,42.494,8.7877
06/17/2024 16:53:54,42.488,8.7877
06/17/2024 16:54:54,42.485,8.7877
06/17/2024 16:55:54,42.479,8.7877
06/17/2024 16:56:54,42.464,8.7877
06/17/2024 16:57:54,42.468,8.7879
06/17/2024 16:58:54,42.462,8.7879
06/17/2024 16:59:54,42.457,8.7879
06/17/2024 17:00:54,42.451,8.7877
06/17/2024 17:01:54,42.444,8.7877
06/17/2024 17:02:54,42.438,8.7877
06/17/2024 17:03:54,42.433,8.7881
06/17/2024 17:04:54,42.425,8.7881
06/17/2024 17:05:54,42.42,8.7881
06/17/2024 17:06:54,42.412,8.7881
06/17/2024 17:07:54,42.405,8.7879
06/17/2024 17:08:54,42.399,8.7879
06/17/2024 17:09:54,42.392,8.7879
06/17/2024 17:10:54,42.384,8.7879
06/17/2024 17:11:54,42.377,8.7879
06/17/2024 17:12:54,42.37,8.7879
06/17/2024 17:13:54,42.353,8.7881
06/17/2024 17:14:54,42.353,8.7881
06/17/2024 17:15:54,42.345,8.7881
06/17/2024 17:16:54,42.329,8.7879
06/17/2024 17:17:54,42.331,8.7879
06/17/2024 17:18:54,42.321,8.7879
06/17/2024 17:19:54,42.314,8.7881
06/17/2024 17:20:54,42.305,8.7881
06/17/2024 17:21:54,42.297,8.7881
06/17/2024 17:22:54,42.288,8.7881
06/17/2024 17:23:54,42.281,8.7881
06/17/2024 17:24:54,42.264,8.7881
06/17/2024 17:25:54,42.264,8.7881
06/17/2024 17:26:54,42.255,8.7881
06/17/2024 17:27:54,42.236,8.7881
06/17/2024 17:28:54,42.236,8.7881
06/17/2024 17:29:54,42.227,8.7883
06/17/2024 17:30:54,42.216,8.7883
06/17/2024 17:31:54,42.207,8.7883
06/17/2024 17:32:54,42.195,8.7883
06/17/2024 17:33:54,42.186,8.7883
06/17/2024 17:34:54,42.175,8.7883
06/17/2024 17:35:54,42.162,8.7883
06/17/2024 17:36:54,42.151,8.7881
06/17/2024 17:37:54,42.14,8.7881
06/17/2024 17:38:54,42.127,8.7883
06/17/2024 17:39:54,42.114,8.7883
06/17/2024 17:40:54,42.101,8.7883
06/17/2024 17:41:54,42.088,8.7883
06/17/2024 17:42:54,42.075,8.7883
06/17/2024 17:43:54,42.062,8.7883
06/17/2024 17:44:54,42.048,8.7881
06/17/2024 17:45:54,42.033,8.7883
06/17/2024 17:46:54,42.02,8.7883
06/17/2024 17:47:54,42.005,8.7885
06/17/2024 17:48:54,41.989,8.7885
06/17/2024 17:49:54,41.974,8.7885
06/17/2024 17:50:54,41.959,8.7883
06/17/2024 17:51:54,41.943,8.7883
06/17/2024 17:52:54,41.926,8.7885
06/17/2024 17:53:54,41.911,8.7885
06/17/2024 17:54:54,41.895,8.7885
06/17/2024 17:55:54,41.878,8.7883
06/17/2024 17:56:54,41.862,8.7885
06/17/2024 17:57:54,41.845,8.7887
06/17/2024 17:58:54,41.829,8.7887
06/17/2024 17:59:54,41.81,8.7887
06/17/2024 18:00:54,41.794,8.7885
06/17/2024 18:01:54,41.775,8.7885
06/17/2024 18:02:54,41.757,8.7885
06/17/2024 18:03:54,41.739,8.7885
06/17/2024 18:04:54,41.72,8.7885
06/17/2024 18:05:54,41.702,8.7883
06/17/2024 18:06:54,41.683,8.7885
06/17/2024 18:07:54,41.665,8.7887
06/17/2024 18:08:54,41.647,8.7887
06/17/2024 18:09:54,41.627,8.7887
06/17/2024 18:10:54,41.608,8.7885
06/17/2024 18:11:54,41.588,8.7889
06/17/2024 18:12:54,41.57,8.7891
06/17/2024 18:13:54,41.55,8.7891
06/17/2024 18:14:54,41.53,8.7891
06/17/2024 18:15:54,41.51,8.7887
06/17/2024 18:16:54,41.489,8.7889
06/17/2024 18:17:54,41.469,8.7889
06/17/2024 18:18:54,41.449,8.7889
06/17/2024 18:19:54,41.427,8.7889
06/17/2024 18:20:54,41.407,8.7893
06/17/2024 18:21:54,41.387,8.7893
06/17/2024 18:22:54,41.365,8.7893
06/17/2024 18:23:54,41.343,8.7893
06/17/2024 18:24:54,41.322,8.7891
06/17/2024 18:25:54,41.3,8.7891
06/17/2024 18:26:54,41.278,8.7893
06/17/2024 18:27:54,41.256,8.7893
06/17/2024 18:28:54,41.232,8.7893
06/17/2024 18:29:54,41.209,8.7889
06/17/2024 18:30:54,41.185,8.7895
06/17/2024 18:31:54,41.161,8.7895
06/17/2024 18:32:54,41.136,8.7895
06/17/2024 18:33:54,41.11,8.7895
06/17/2024 18:34:54,41.083,8.7895
06/17/2024 18:35:54,41.058,8.7893
06/17/2024 18:36:54,41.031,8.7897
06/17/2024 18:37:54,41.003,8.7897
06/17/2024 18:38:54,40.978,8.7897
06/17/2024 18:39:54,40.951,8.7895
06/17/2024 18:40:54,40.922,8.7895
06/17/2024 18:41:54,40.895,8.7891
06/17/2024 18:42:54,40.868,8.7897
06/17/2024 18:43:54,40.84,8.7897
06/17/2024 18:44:54,40.811,8.7897
06/17/2024 18:45:54,40.783,8.7897
06/17/2024 18:46:54,40.755,8.7897
06/17/2024 18:47:54,40.725,8.7897
06/17/2024 18:48:54,40.698,8.7898
06/17/2024 18:49:54,40.669,8.7898
06/17/2024 18:50:54,40.64,8.7898
06/17/2024 18:51:54,40.611,8.7897
06/17/2024 18:52:54,40.581,8.7897
06/17/2024 18:53:54,40.552,8.7898
06/17/2024 18:54:54,40.523,8.7902
06/17/2024 18:55:54,40.492,8.7902
06/17/2024 18:56:54,40.464,8.7902
06/17/2024 18:57:54,40.433,8.79
06/17/2024 18:58:54,40.404,8.79
06/17/2024 18:59:54,40.376,8.79
06/17/2024 19:00:54,40.345,8.79
06/17/2024 19:01:54,40.315,8.79
06/17/2024 19:02:54,40.284,8.79
06/17/2024 19:03:54,40.254,8.79
06/17/2024 19:04:54,40.225,8.79
06/17/2024 19:05:54,40.195,8.79
06/17/2024 19:06:54,40.164,8.79
06/17/2024 19:07:54,40.134,8.7902
06/17/2024 19:08:54,40.103,8.7902
06/17/2024 19:09:54,40.075,8.7902
06/17/2024 19:10:54,40.044,8.79
06/17/2024 19:11:54,40.014,8.79
06/17/2024 19:12:54,39.984,8.7902
06/17/2024 19:13:54,39.953,8.7902
06/17/2024 19:14:54,39.923,8.7902
06/17/2024 19:15:54,39.893,8.7902
06/17/2024 19:16:54,39.863,8.7904
06/17/2024 19:17:54,39.832,8.7904
06/17/2024 19:18:54,39.802,8.7904
06/17/2024 19:19:54,39.772,8.7904
06/17/2024 19:20:54,39.742,8.7904
06/17/2024 19:21:54,39.71,8.7904
06/17/2024 19:22:54,39.681,8.7904
06/17/2024 19:23:54,39.651,8.7904
06/17/2024 19:24:54,39.619,8.7904
06/17/2024 19:25:54,39.589,8.7904
06/17/2024 19:26:54,39.559,8.7904
06/17/2024 19:27:54,39.527,8.7904
06/17/2024 19:28:54,39.497,8.7904
06/17/2024 19:29:54,39.467,8.7904
06/17/2024 19:30:54,39.437,8.7904
06/17/2024 19:31:54,39.405,8.7904
06/17/2024 19:32:54,39.375,8.7904
06/17/2024 19:33:54,39.343,8.7904
06/17/2024 19:34:54,39.313,8.7904
06/17/2024 19:35:54,39.283,8.7904
06/17/2024 19:36:54,39.251,8.7904
06/17/2024 19:37:54,39.22,8.7904
06/17/2024 19:38:54,39.19,8.7904
06/17/2024 19:39:54,39.16,8.7904
06/17/2024 19:40:54,39.128,8.7904
06/17/2024 19:41:54,39.098,8.7904
06/17/2024 19:42:54,39.068,8.7906
06/17/2024 19:43:54,39.037,8.7906
06/17/2024 19:44:54,39.007,8.7906
06/17/2024 19:45:54,38.975,8.7906
06/17/2024 19:46:54,38.945,8.7906
06/17/2024 19:47:54,38.916,8.7906
06/17/2024 19:48:54,38.884,8.7906
06/17/2024 19:49:54,38.854,8.7904
06/17/2024 19:50:54,38.823,8.7904
06/17/2024 19:51:54,38.793,8.7906
06/17/2024 19:52:54,38.763,8.7906
06/17/2024 19:53:54,38.732,8.7906
06/17/2024 19:54:54,38.702,8.7906
06/17/2024 19:55:54,38.67,8.7906
06/17/2024 19:56:54,38.641,8.7906
06/17/2024 19:57:54,38.611,8.7906
06/17/2024 19:58:54,38.58,8.7906
06/17/2024 19:59:54,38.55,8.7906
06/17/2024 20:00:54,38.52,8.7906
06/17/2024 20:01:54,38.489,8.7906
06/17/2024 20:02:54,38.459,8.7904
06/17/2024 20:03:54,38.428,8.7904
06/17/2024 20:04:54,38.398,8.7904
06/17/2024 20:05:54,38.369,8.7904
06/17/2024 20:06:54,38.337,8.7904
06/17/2024 20:07:54,38.308,8.7906
06/17/2024 20:08:54,38.278,8.7906
06/17/2024 20:09:54,38.247,8.7906
06/17/2024 20:10:54,38.218,8.7906
06/17/2024 20:11:54,38.188,8.7906
06/17/2024 20:12:54,38.159,8.7904
06/17/2024 20:13:54,38.127,8.7904
06/17/2024 20:14:54,38.098,8.7904
06/17/2024 20:15:54,38.068,8.7904
06/17/2024 20:16:54,38.039,8.7904
06/17/2024 20:17:54,38.01,8.7904
06/17/2024 20:18:54,37.98,8.7904
06/17/2024 20:19:54,37.951,8.7935
06/17/2024 20:20:54,37.92,8.7935
06/17/2024 20:21:54,37.89,8.7937
06/17/2024 20:22:54,37.861,8.7937
06/17/2024 20:23:54,37.832,8.7937
06/17/2024 20:24:54,37.802,8.7937
06/17/2024 20:25:54,37.773,8.7937
06/17/2024 20:26:54,37.744,8.7937
06/17/2024 20:27:54,37.714,8.7937
06/17/2024 20:28:54,37.685,8.7937
06/17/2024 20:29:54,37.656,8.7929
06/17/2024 20:30:54,37.626,8.7927
06/17/2024 20:31:54,37.597,8.7927
06/17/2024 20:32:54,37.568,8.7937
06/17/2024 20:33:54,37.54,8.7937
06/17/2024 20:34:54,37.511,8.7937
06/17/2024 20:35:54,37.482,8.7937
06/17/2024 20:36:54,37.453,8.7937
06/17/2024 20:37:54,37.424,8.7937
06/17/2024 20:38:54,37.396,8.7937
06/17/2024 20:39:54,37.367,8.7937
06/17/2024 20:40:54,37.34,8.7937
06/17/2024 20:41:54,37.31,8.7937
06/17/2024 20:42:54,37.281,8.7937
06/17/2024 20:43:54,37.252,8.7937
06/17/2024 20:44:54,37.225,8.7937
06/17/2024 20:45:54,37.198,8.7937
06/17/2024 20:46:54,37.168,8.7937
06/17/2024 20:47:54,37.141,8.7937
06/17/2024 20:48:54,37.112,8.7937
06/17/2024 20:49:54,37.085,8.7937
06/17/2024 20:50:54,37.056,8.7937
06/17/2024 20:51:54,37.027,8.7925
06/17/2024 20:52:54,36.999,8.7935
06/17/2024 20:53:54,36.972,8.7937
06/17/2024 20:54:54,36.945,8.7937
06/17/2024 20:55:54,36.918,8.7937
06/17/2024 20:56:54,36.89,8.7937
06/17/2024 20:57:54,36.863,8.7937
06/17/2024 20:58:54,36.836,8.7937
06/17/2024 20:59:54,36.807,8.7937
06/17/2024 21:00:54,36.78,8.7937
06/17/2024 21:01:54,36.752,8.7937
06/17/2024 21:02:54,36.725,8.7937
06/17/2024 21:03:54,36.698,8.7937
06/17/2024 21:04:54,36.671,8.7937
06/17/2024 21:05:54,36.644,8.7929
06/17/2024 21:06:54,36.617,8.7937
06/17/2024 21:07:54,36.589,8.7937
06/17/2024 21:08:54,36.564,8.7937
06/17/2024 21:09:54,36.537,8.7937
06/17/2024 21:10:54,36.51,8.7937
06/17/2024 21:11:54,36.483,8.7937
06/17/2024 21:12:54,36.456,8.7937
06/17/2024 21:13:54,36.429,8.7935
06/17/2024 21:14:54,36.403,8.7935
06/17/2024 21:15:54,36.376,8.7937
06/17/2024 21:16:54,36.349,8.7937
06/17/2024 21:17:54,36.322,8.7937
06/17/2024 21:18:54,36.297,8.7937
06/17/2024 21:19:54,36.27,8.7937
06/17/2024 21:20:54,36.244,8.7937
06/17/2024 21:21:54,36.217,8.7935
06/17/2024 21:22:54,36.19,8.7935
06/17/2024 21:23:54,36.163,8.7937
06/17/2024 21:24:54,36.138,8.7937
06/17/2024 21:25:54,36.113,8.7937
06/17/2024 21:26:54,36.088,8.7937
06/17/2024 21:27:54,36.062,8.7937
06/17/2024 21:28:54,36.035,8.7937
06/17/2024 21:29:54,36.01,8.7937
06/17/2024 21:30:54,35.985,8.7935
06/17/2024 21:31:54,35.958,8.7935
06/17/2024 21:32:54,35.933,8.7937
06/17/2024 21:33:54,35.908,8.7937
06/17/2024 21:34:54,35.882,8.7937
06/17/2024 21:35:54,35.855,8.7935
06/17/2024 21:36:54,35.83,8.7935
06/17/2024 21:37:54,35.805,8.7935
06/17/2024 21:38:54,35.78,8.7935
06/17/2024 21:39:54,35.755,8.7935
06/17/2024 21:40:54,35.728,8.7935
06/17/2024 21:41:54,35.703,8.7935
06/17/2024 21:42:54,35.678,8.7935
06/17/2024 21:43:54,35.653,8.7937
06/17/2024 21:44:54,35.627,8.7937
06/17/2024 21:45:54,35.602,8.7937
06/17/2024 21:46:54,35.579,8.7937
06/17/2024 21:47:54,35.554,8.7937
06/17/2024 21:48:54,35.527,8.7937
06/17/2024 21:49:54,35.502,8.7935
06/17/2024 21:50:54,35.479,8.7935
06/17/2024 21:51:54,35.444,8.7935
06/17/2024 21:52:54,35.427,8.7935
06/17/2024 21:53:54,35.403,8.7935
06/17/2024 21:54:54,35.378,8.7935
06/17/2024 21:55:54,35.355,8.7935
06/17/2024 21:56:54,35.33,8.7935
06/17/2024 21:57:54,35.305,8.7935
06/17/2024 21:58:54,35.28,8.7935
06/17/2024 21:59:54,35.255,8.7935
06/17/2024 22:00:54,35.232,8.7935
06/17/2024 22:01:54,35.207,8.7935
06/17/2024 22:02:54,35.183,8.7935
06/17/2024 22:03:54,35.158,8.7935
06/17/2024 22:04:54,35.134,8.7935
06/17/2024 22:05:54,35.11,8.7935
06/17/2024 22:06:54,35.085,8.7935
06/17/2024 22:07:54,35.062,8.7935
06/17/2024 22:08:54,35.039,8.7935
06/17/2024 22:09:54,35.014,8.7935
06/17/2024 22:10:54,34.989,8.7935
06/17/2024 22:11:54,34.966,8.7935
06/17/2024 22:12:54,34.941,8.7935
06/17/2024 22:13:54,34.918,8.7935
06/17/2024 22:14:54,34.894,8.7935
06/17/2024 22:15:54,34.871,8.7937
06/17/2024 22:16:54,34.846,8.7937
06/17/2024 22:17:54,34.823,8.7937
06/17/2024 22:18:54,34.798,8.7935
06/17/2024 22:19:54,34.777,8.7935
06/17/2024 22:20:54,34.752,8.7935
06/17/2024 22:21:54,34.729,8.7935
06/17/2024 22:22:54,34.706,8.7935
06/17/2024 22:23:54,34.681,8.7937
06/17/2024 22:24:54,34.659,8.7937
06/17/2024 22:25:54,34.634,8.7937
06/17/2024 22:26:54,34.611,8.7937
06/17/2024 22:27:54,34.588,8.7937
06/17/2024 22:28:54,34.567,8.7935
06/17/2024 22:29:54,34.544,8.7935
06/17/2024 22:30:54,34.519,8.7935
06/17/2024 22:31:54,34.496,8.7935
06/17/2024 22:32:54,34.473,8.7935
06/17/2024 22:33:54,34.45,8.7935
06/17/2024 22:34:54,34.427,8.7935
06/17/2024 22:35:54,34.403,8.7937
06/17/2024 22:36:54,34.38,8.7937
06/17/2024 22:37:54,34.357,8.7937
06/17/2024 22:38:54,34.334,8.7935
06/17/2024 22:39:54,34.313,8.7935
06/17/2024 22:40:54,34.29,8.7935
06/17/2024 22:41:54,34.267,8.7935
06/17/2024 22:42:54,34.244,8.7935
06/17/2024 22:43:54,34.221,8.7935
06/17/2024 22:44:54,34.198,8.7935
06/17/2024 22:45:54,34.175,8.7935
06/17/2024 22:46:54,34.153,8.7935
06/17/2024 22:47:54,34.129,8.7935
06/17/2024 22:48:54,34.107,8.7935
06/17/2024 22:49:54,34.086,8.7935
06/17/2024 22:50:54,34.063,8.7935
06/17/2024 22:51:54,34.042,8.7935
06/17/2024 22:52:54,34.019,8.7935
06/17/2024 22:53:54,33.997,8.7935
06/17/2024 22:54:54,33.976,8.7935
06/17/2024 22:55:54,33.953,8.7935
06/17/2024 22:56:54,33.93,8.7935
06/17/2024 22:57:54,33.909,8.7935
06/17/2024 22:58:54,33.888,8.7935
06/17/2024 22:59:54,33.866,8.7935
06/17/2024 23:00:54,33.843,8.7935
06/17/2024 23:01:54,33.821,8.7935
06/17/2024 23:02:54,33.801,8.7935
06/17/2024 23:03:54,33.78,8.7935
06/17/2024 23:04:54,33.757,8.7935
06/17/2024 23:05:54,33.735,8.7935
06/17/2024 23:06:54,33.714,8.7937
06/17/2024 23:07:54,33.693,8.7937
06/17/2024 23:08:54,33.67,8.7937
06/17/2024 23:09:54,33.649,8.7937
06/17/2024 23:10:54,33.628,8.7935
06/17/2024 23:11:54,33.606,8.7935
06/17/2024 23:12:54,33.585,8.7935
06/17/2024 23:13:54,33.564,8.7935
06/17/2024 23:14:54,33.543,8.7935
06/17/2024 23:15:54,33.52,8.7935
06/17/2024 23:16:54,33.499,8.7937
06/17/2024 23:17:54,33.478,8.7937
06/17/2024 23:18:54,33.458,8.7937
06/17/2024 23:19:54,33.435,8.7935
06/17/2024 23:20:54,33.414,8.7935
06/17/2024 23:21:54,33.395,8.7935
06/17/2024 23:22:54,33.373,8.7937
06/17/2024 23:23:54,33.352,8.7937
06/17/2024 23:24:54,33.331,8.7937
06/17/2024 23:25:54,33.31,8.7935
06/17/2024 23:26:54,33.289,8.7935
06/17/2024 23:27:54,33.268,8.7935
06/17/2024 23:28:54,33.246,8.7935
06/17/2024 23:29:54,33.225,8.7935
06/17/2024 23:30:54,33.206,8.7935
06/17/2024 23:31:54,33.185,8.7935
06/17/2024 23:32:54,33.164,8.7935
06/17/2024 23:33:54,33.144,8.7935
06/17/2024 23:34:54,33.123,8.7935
06/17/2024 23:35:54,33.104,8.7935
06/17/2024 23:36:54,33.083,8.7935
06/17/2024 23:37:54,33.061,8.7935
06/17/2024 23:38:54,33.042,8.7935
06/17/2024 23:39:54,33.021,8.7935
06/17/2024 23:40:54,33.001,8.7937
06/17/2024 23:41:54,32.98,8.7937
06/17/2024 23:42:54,32.961,8.7937
06/17/2024 23:43:54,32.94,8.7935
06/17/2024 23:44:54,32.919,8.7935
06/17/2024 23:45:54,32.899,8.7935
06/17/2024 23:46:54,32.878,8.7925
06/17/2024 23:47:54,32.859,8.7923
06/17/2024 23:48:54,32.84,8.7935
06/17/2024 23:49:54,32.819,8.7935
06/17/2024 23:50:54,32.799,8.7935
06/17/2024 23:51:54,32.778,8.7935
06/17/2024 23:52:54,32.759,8.7935
06/17/2024 23:53:54,32.738,8.7935
06/17/2024 23:54:54,32.718,8.7935
06/17/2024 23:55:54,32.699,8.7935
06/17/2024 23:56:54,32.68,8.7935
06/17/2024 23:57:54,32.659,8.7937
06/17/2024 23:58:54,32.639,8.7937
06/17/2024 23:59:54,32.62,8.7937
06/18/2024 00:00:54,32.6,8.7937
06/18/2024 00:01:54,32.581,8.7937
06/18/2024 00:02:54,32.562,8.7937
06/18/2024 00:03:54,32.541,8.7937
06/18/2024 00:04:54,32.521,8.7937
06/18/2024 00:05:54,32.502,8.7937
06/18/2024 00:06:54,32.483,8.7937
06/18/2024 00:07:54,32.463,8.7925
06/18/2024 00:08:54,32.444,8.7937
06/18/2024 00:09:54,32.425,8.7937
06/18/2024 00:10:54,32.405,8.7937
06/18/2024 00:11:54,32.386,8.7937
06/18/2024 00:12:54,32.367,8.7937
06/18/2024 00:13:54,32.348,8.7937
06/18/2024 00:14:54,32.328,8.7939
06/18/2024 00:15:54,32.309,8.7939
06/18/2024 00:16:54,32.29,8.7939
06/18/2024 00:17:54,32.27,8.7939
06/18/2024 00:18:54,32.251,8.7939
06/18/2024 00:19:54,32.232,8.7939
06/18/2024 00:20:54,32.212,8.7939
06/18/2024 00:21:54,32.195,8.7941
06/18/2024 00:22:54,32.176,8.7941
06/18/2024 00:23:54,32.156,8.7941
06/18/2024 00:24:54,32.137,8.7939
06/18/2024 00:25:54,32.119,8.7939
06/18/2024 00:26:54,32.1,8.7939
06/18/2024 00:27:54,32.082,8.7939
06/18/2024 00:28:54,32.063,8.7927
06/18/2024 00:29:54,32.044,8.7927
06/18/2024 00:30:54,32.026,8.7939
06/18/2024 00:31:54,32.007,8.7939
06/18/2024 00:32:54,31.989,8.7939
06/18/2024 00:33:54,31.972,8.7939
06/18/2024 00:34:54,31.953,8.7941
06/18/2024 00:35:54,31.933,8.7941
06/18/2024 00:36:54,31.916,8.7941
06/18/2024 00:37:54,31.897,8.7941
06/18/2024 00:38:54,31.879,8.7941
06/18/2024 00:39:54,31.86,8.7941
06/18/2024 00:40:54,31.842,8.7939
06/18/2024 00:41:54,31.823,8.7941
06/18/2024 00:42:54,31.805,8.7943
06/18/2024 00:43:54,31.786,8.7943
06/18/2024 00:44:54,31.769,8.7943
06/18/2024 00:45:54,31.749,8.7943
06/18/2024 00:46:54,31.732,8.7943
06/18/2024 00:47:54,31.713,8.7943
06/18/2024 00:48:54,31.695,8.7933
06/18/2024 00:49:54,31.677,8.7945
06/18/2024 00:50:54,31.658,8.7945
06/18/2024 00:51:54,31.641,8.7945
06/18/2024 00:52:54,31.622,8.7941
06/18/2024 00:53:54,31.604,8.7943
06/18/2024 00:54:54,31.587,8.7943
06/18/2024 00:55:54,31.567,8.7943
06/18/2024 00:56:54,31.55,8.7943
06/18/2024 00:57:54,31.532,8.7943
06/18/2024 00:58:54,31.513,8.7941
06/18/2024 00:59:54,31.496,8.7943
06/18/2024 01:00:54,31.478,8.7943
06/18/2024 01:01:54,31.461,8.7947
06/18/2024 01:02:54,31.441,8.7947
06/18/2024 01:03:54,31.424,8.7947
06/18/2024 01:04:54,31.406,8.7947
06/18/2024 01:05:54,31.389,8.7945
06/18/2024 01:06:54,31.371,8.7945
06/18/2024 01:07:54,31.354,8.7945
06/18/2024 01:08:54,31.335,8.7947
06/18/2024 01:09:54,31.319,8.7947
06/18/2024 01:10:54,31.3,8.7947
06/18/2024 01:11:54,31.282,8.7949
06/18/2024 01:12:54,31.265,8.7949
06/18/2024 01:13:54,31.247,8.7949
06/18/2024 01:14:54,31.23,8.7949
06/18/2024 01:15:54,31.212,8.7949
06/18/2024 01:16:54,31.195,8.7952
06/18/2024 01:17:54,31.176,8.7952
06/18/2024 01:18:54,31.158,8.7952
06/18/2024 01:19:54,31.141,8.7949
06/18/2024 01:20:54,31.123,8.7949
06/18/2024 01:21:54,31.106,8.795
06/18/2024 01:22:54,31.09,8.795
06/18/2024 01:23:54,31.072,8.795
06/18/2024 01:24:54,31.055,8.7952
06/18/2024 01:25:54,31.038,8.7952
06/18/2024 01:26:54,31.02,8.7952
06/18/2024 01:27:54,31.003,8.795
06/18/2024 01:28:54,30.987,8.795
06/18/2024 01:29:54,30.969,8.7954
06/18/2024 01:30:54,30.952,8.7954
06/18/2024 01:31:54,30.934,8.7954
06/18/2024 01:32:54,30.919,8.7956
06/18/2024 01:33:54,30.901,8.7956
06/18/2024 01:34:54,30.885,8.7956
06/18/2024 01:35:54,30.868,8.7956
06/18/2024 01:36:54,30.851,8.7956
06/18/2024 01:37:54,30.833,8.7956
06/18/2024 01:38:54,30.817,8.7952
06/18/2024 01:39:54,30.8,8.7952
06/18/2024 01:40:54,30.784,8.7954
06/18/2024 01:41:54,30.767,8.7956
06/18/2024 01:42:54,30.751,8.7956
06/18/2024 01:43:54,30.732,8.7956
06/18/2024 01:44:54,30.716,8.7956
06/18/2024 01:45:54,30.7,8.7956
06/18/2024 01:46:54,30.683,8.7956
06/18/2024 01:47:54,30.667,8.7956
06/18/2024 01:48:54,30.65,8.7956
06/18/2024 01:49:54,30.632,8.7956
06/18/2024 01:50:54,30.616,8.7956
06/18/2024 01:51:54,30.601,8.7956
06/18/2024 01:52:54,30.583,8.7958
06/18/2024 01:53:54,30.566,8.7958
06/18/2024 01:54:54,30.55,8.796
06/18/2024 01:55:54,30.533,8.796
06/18/2024 01:56:54,30.517,8.796
06/18/2024 01:57:54,30.5,8.7958
06/18/2024 01:58:54,30.484,8.7958
06/18/2024 01:59:54,30.466,8.7958
06/18/2024 02:00:54,30.449,8.7958
06/18/2024 02:01:54,30.433,8.7962
06/18/2024 02:02:54,30.416,8.7962
06/18/2024 02:03:54,30.4,8.7962
06/18/2024 02:04:54,30.384,8.796
06/18/2024 02:05:54,30.369,8.796
06/18/2024 02:06:54,30.351,8.796
06/18/2024 02:07:54,30.336,8.796
06/18/2024 02:08:54,30.32,8.796
06/18/2024 02:09:54,30.302,8.796
06/18/2024 02:10:54,30.287,8.796
06/18/2024 02:11:54,30.269,8.796
06/18/2024 02:12:54,30.254,8.796
06/18/2024 02:13:54,30.236,8.796
06/18/2024 02:14:54,30.221,8.7962
06/18/2024 02:15:54,30.205,8.7962
06/18/2024 02:16:54,30.188,8.7962
06/18/2024 02:17:54,30.173,8.796
06/18/2024 02:18:54,30.156,8.796
06/18/2024 02:19:54,30.14,8.7958
06/18/2024 02:20:54,30.123,8.7962
06/18/2024 02:21:54,30.107,8.7962
06/18/2024 02:22:54,30.092,8.7962
06/18/2024 02:23:54,30.076,8.7962
06/18/2024 02:24:54,30.06,8.7962
06/18/2024 02:25:54,30.044,8.7962
06/18/2024 02:26:54,30.029,8.7964
06/18/2024 02:27:54,30.013,8.7964
06/18/2024 02:28:54,29.996,8.7964
06/18/2024 02:29:54,29.98,8.7962
06/18/2024 02:30:54,29.964,8.7962
06/18/2024 02:31:54,29.949,8.7962
06/18/2024 02:32:54,29.933,8.7962
06/18/2024 02:33:54,29.916,8.7962
06/18/2024 02:34:54,29.9,8.7962
06/18/2024 02:35:54,29.884,8.7962
06/18/2024 02:36:54,29.87,8.7962
06/18/2024 02:37:54,29.853,8.7962
06/18/2024 02:38:54,29.837,8.7962
06/18/2024 02:39:54,29.822,8.7962
06/18/2024 02:40:54,29.806,8.7962
06/18/2024 02:41:54,29.792,8.7962
06/18/2024 02:42:54,29.774,8.7962
06/18/2024 02:43:54,29.759,8.7962
06/18/2024 02:44:54,29.743,8.7964
06/18/2024 02:45:54,29.727,8.7964
06/18/2024 02:46:54,29.712,8.7964
06/18/2024 02:47:54,29.696,8.7962
06/18/2024 02:48:54,29.68,8.7962
06/18/2024 02:49:54,29.666,8.7962
06/18/2024 02:50:54,29.649,8.7962
06/18/2024 02:51:54,29.634,8.7962
06/18/2024 02:52:54,29.619,8.7964
06/18/2024 02:53:54,29.604,8.7964
06/18/2024 02:54:54,29.588,8.7964
06/18/2024 02:55:54,29.572,8.7964
06/18/2024 02:56:54,29.557,8.7964
06/18/2024 02:57:54,29.541,8.7964
06/18/2024 02:58:54,29.526,8.7964
06/18/2024 02:59:54,29.51,8.7964
06/18/2024 03:00:54,29.496,8.7964
06/18/2024 03:01:54,29.48,8.7964
06/18/2024 03:02:54,29.465,8.7964
06/18/2024 03:03:54,29.449,8.7964
06/18/2024 03:04:54,29.433,8.7964
06/18/2024 03:05:54,29.418,8.7964
06/18/2024 03:06:54,29.404,8.7964
06/18/2024 03:07:54,29.388,8.7964
06/18/2024 03:08:54,29.372,8.7964
06/18/2024 03:09:54,29.357,8.7964
06/18/2024 03:10:54,29.341,8.7964
06/18/2024 03:11:54,29.326,8.7964
06/18/2024 03:12:54,29.31,8.7964
06/18/2024 03:13:54,29.296,8.7964
06/18/2024 03:14:54,29.28,8.7964
06/18/2024 03:15:54,29.265,8.7964
06/18/2024 03:16:54,29.249,8.7964
06/18/2024 03:17:54,29.233,8.7964
06/18/2024 03:18:54,29.218,8.7964
06/18/2024 03:19:54,29.204,8.7964
06/18/2024 03:20:54,29.188,8.7964
06/18/2024 03:21:54,29.173,8.7964
06/18/2024 03:22:54,29.159,8.7964
06/18/2024 03:23:54,29.143,8.7962
06/18/2024 03:24:54,29.127,8.7964
06/18/2024 03:25:54,29.112,8.7964
06/18/2024 03:26:54,29.098,8.7964
06/18/2024 03:27:54,29.084,8.7964
06/18/2024 03:28:54,29.068,8.7962
06/18/2024 03:29:54,29.053,8.7964
06/18/2024 03:30:54,29.039,8.7964
06/18/2024 03:31:54,29.023,8.7964
06/18/2024 03:32:54,29.009,8.7964
06/18/2024 03:33:54,28.993,8.7964
06/18/2024 03:34:54,28.979,8.7964
06/18/2024 03:35:54,28.964,8.7964
06/18/2024 03:36:54,28.948,8.7964
06/18/2024 03:37:54,28.934,8.7964
06/18/2024 03:38:54,28.919,8.7964
06/18/2024 03:39:54,28.905,8.7964
06/18/2024 03:40:54,28.889,8.7964
06/18/2024 03:41:54,28.875,8.7964
06/18/2024 03:42:54,28.86,8.7964
06/18/2024 03:43:54,28.846,8.7964
06/18/2024 03:44:54,28.83,8.7964
06/18/2024 03:45:54,28.816,8.7964
06/18/2024 03:46:54,28.801,8.7962
06/18/2024 03:47:54,28.787,8.7964
06/18/2024 03:48:54,28.773,8.7964
06/18/2024 03:49:54,28.757,8.7964
06/18/2024 03:50:54,28.743,8.7964
06/18/2024 03:51:54,28.729,8.7964
06/18/2024 03:52:54,28.714,8.7964
06/18/2024 03:53:54,28.7,8.7964
06/18/2024 03:54:54,28.686,8.7964
06/18/2024 03:55:54,28.672,8.7964
06/18/2024 03:56:54,28.658,8.7964
06/18/2024 03:57:54,28.645,8.7964
06/18/2024 03:58:54,28.633,8.7964
06/18/2024 03:59:54,28.62,8.7964
06/18/2024 04:00:54,28.608,8.7964
06/18/2024 04:01:54,28.596,8.7964
06/18/2024 04:02:54,28.583,8.7964
06/18/2024 04:03:54,28.571,8.7964
06/18/2024 04:04:54,28.56,8.7964
06/18/2024 04:05:54,28.548,8.7964
06/18/2024 04:06:54,28.535,8.7964
06/18/2024 04:07:54,28.523,8.7964
06/18/2024 04:08:54,28.512,8.7964
06/18/2024 04:09:54,28.5,8.7964
06/18/2024 04:10:54,28.487,8.7964
06/18/2024 04:11:54,28.475,8.7964
06/18/2024 04:12:54,28.464,8.7964
06/18/2024 04:13:54,28.451,8.7962
06/18/2024 04:14:54,28.439,8.7962
06/18/2024 04:15:54,28.428,8.7962
06/18/2024 04:16:54,28.416,8.7964
06/18/2024 04:17:54,28.403,8.7964
06/18/2024 04:18:54,28.393,8.7964
06/18/2024 04:19:54,28.38,8.7964
06/18/2024 04:20:54,28.368,8.7964
06/18/2024 04:21:54,28.357,8.7964
06/18/2024 04:22:54,28.345,8.7964
06/18/2024 04:23:54,28.332,8.7964
06/18/2024 04:24:54,28.32,8.7962
06/18/2024 04:25:54,28.307,8.7964
06/18/2024 04:26:54,28.297,8.7964
06/18/2024 04:27:54,28.284,8.7964
06/18/2024 04:28:54,28.272,8.7964
06/18/2024 04:29:54,28.261,8.7964
06/18/2024 04:30:54,28.249,8.7964
06/18/2024 04:31:54,28.236,8.7964
06/18/2024 04:32:54,28.225,8.7964
06/18/2024 04:33:54,28.213,8.7964
06/18/2024 04:34:54,28.202,8.7964
06/18/2024 04:35:54,28.19,8.7964
06/18/2024 04:36:54,28.179,8.7964
06/18/2024 04:37:54,28.167,8.7964
06/18/2024 04:38:54,28.156,8.7964
06/18/2024 04:39:54,28.143,8.7964
06/18/2024 04:40:54,28.133,8.7964
06/18/2024 04:41:54,28.122,8.7964
06/18/2024 04:42:54,28.111,8.7964
06/18/2024 04:43:54,28.099,8.7956
06/18/2024 04:44:54,28.088,8.7962
06/18/2024 04:45:54,28.079,8.7962
06/18/2024 04:46:54,28.068,8.7962
06/18/2024 04:47:54,28.057,8.7962
06/18/2024 04:48:54,28.046,8.7962
06/18/2024 04:49:54,28.035,8.7962
06/18/2024 04:50:54,28.025,8.7962
06/18/2024 04:51:54,28.014,8.7962
06/18/2024 04:52:54,28.004,8.7962
06/18/2024 04:53:54,27.994,8.7962
06/18/2024 04:54:54,27.984,8.7962
06/18/2024 04:55:54,27.974,8.7962
06/18/2024 04:56:54,27.964,8.7962
06/18/2024 04:57:54,27.954,8.7964
06/18/2024 04:58:54,27.944,8.7964
06/18/2024 04:59:54,27.933,8.7964
06/18/2024 05:00:54,27.924,8.7964
06/18/2024 05:01:54,27.913,8.7964
06/18/2024 05:02:54,27.904,8.7964
06/18/2024 05:03:54,27.895,8.7964
06/18/2024 05:04:54,27.886,8.7964
06/18/2024 05:05:54,27.875,8.7964
06/18/2024 05:06:54,27.866,8.7964
06/18/2024 05:07:54,27.856,8.7964
06/18/2024 05:08:54,27.847,8.7964
06/18/2024 05:09:54,27.838,8.7964
06/18/2024 05:10:54,27.829,8.7964
06/18/2024 05:11:54,27.819,8.7964
06/18/2024 05:12:54,27.81,8.7964
06/18/2024 05:13:54,27.802,8.7964
06/18/2024 05:14:54,27.793,8.7964
06/18/2024 05:15:54,27.784,8.7964
06/18/2024 05:16:54,27.775,8.7964
06/18/2024 05:17:54,27.767,8.7964
06/18/2024 05:18:54,27.758,8.7964
06/18/2024 05:19:54,27.748,8.7964
06/18/2024 05:20:54,27.741,8.7964
06/18/2024 05:21:54,27.731,8.7964
06/18/2024 05:22:54,27.724,8.7964
06/18/2024 05:23:54,27.716,8.7964
06/18/2024 05:24:54,27.708,8.795
06/18/2024 05:25:54,27.701,8.795
06/18/2024 05:26:54,27.693,8.796
06/18/2024 05:27:54,27.685,8.796
06/18/2024 05:28:54,27.678,8.7964
06/18/2024 05:29:54,27.67,8.7964
06/18/2024 05:30:54,27.664,8.7964
06/18/2024 05:31:54,27.656,8.7954
06/18/2024 05:32:54,27.648,8.7964
06/18/2024 05:33:54,27.642,8.7964
06/18/2024 05:34:54,27.634,8.7964
06/18/2024 05:35:54,27.628,8.7964
06/18/2024 05:36:54,27.622,8.7964
06/18/2024 05:37:54,27.616,8.7964
06/18/2024 05:38:54,27.611,8.7964
06/18/2024 05:39:54,27.605,8.7964
06/18/2024 05:40:54,27.599,8.7964
06/18/2024 05:41:54,27.594,8.7964
06/18/2024 05:42:54,27.588,8.7964
06/18/2024 05:43:54,27.584,8.7964
06/18/2024 05:44:54,27.577,8.7964
06/18/2024 05:45:54,27.573,8.7964
06/18/2024 05:46:54,27.568,8.7964
06/18/2024 05:47:54,27.564,8.7964
06/18/2024 05:48:54,27.559,8.7964
06/18/2024 05:49:54,27.554,8.7964
06/18/2024 05:50:54,27.55,8.7964
06/18/2024 05:51:54,27.547,8.7964
06/18/2024 05:52:54,27.542,8.7964
06/18/2024 05:53:54,27.537,8.7962
06/18/2024 05:54:54,27.534,8.7962
06/18/2024 05:55:54,27.53,8.7964
06/18/2024 05:56:54,27.527,8.7964
06/18/2024 05:57:54,27.524,8.7964
06/18/2024 05:58:54,27.521,8.7964
06/18/2024 05:59:54,27.517,8.7964
06/18/2024 06:00:54,27.514,8.7964
06/18/2024 06:01:54,27.511,8.7964
06/18/2024 06:02:54,27.51,8.7964
06/18/2024 06:03:54,27.507,8.7964
06/18/2024 06:04:54,27.505,8.7964
06/18/2024 06:05:54,27.502,8.7964
06/18/2024 06:06:54,27.501,8.7964
06/18/2024 06:07:54,27.499,8.7964
06/18/2024 06:08:54,27.497,8.7962
06/18/2024 06:09:54,27.496,8.7964
06/18/2024 06:10:54,27.494,8.7964
06/18/2024 06:11:54,27.493,8.7964
06/18/2024 06:12:54,27.493,8.7964
06/18/2024 06:13:54,27.491,8.7964
06/18/2024 06:14:54,27.491,8.7964
06/18/2024 06:15:54,27.491,8.7964
06/18/2024 06:16:54,27.491,8.7964
06/18/2024 06:17:54,27.491,8.7964
06/18/2024 06:18:54,27.491,8.7964
06/18/2024 06:19:54,27.491,8.7964
06/18/2024 06:20:54,27.493,8.796
06/18/2024 06:21:54,27.493,8.7964
06/18/2024 06:22:54,27.494,8.7964
06/18/2024 06:23:54,27.494,8.7964
06/18/2024 06:24:54,27.496,8.7964
06/18/2024 06:25:54,27.497,8.7964
06/18/2024 06:26:54,27.499,8.7964
06/18/2024 06:27:54,27.502,8.7964
06/18/2024 06:28:54,27.504,8.7964
06/18/2024 06:29:54,27.507,8.7962
06/18/2024 06:30:54,27.508,8.7964
06/18/2024 06:31:54,27.511,8.7964
06/18/2024 06:32:54,27.514,8.7964
06/18/2024 06:33:54,27.519,8.7964
06/18/2024 06:34:54,27.522,8.7964
06/18/2024 06:35:54,27.527,8.7964
06/18/2024 06:36:54,27.53,8.7964
06/18/2024 06:37:54,27.534,8.7964
06/18/2024 06:38:54,27.539,8.7964
06/18/2024 06:39:54,27.544,8.7964
06/18/2024 06:40:54,27.548,8.7964
06/18/2024 06:41:54,27.554,8.7964
06/18/2024 06:42:54,27.559,8.7964
06/18/2024 06:43:54,27.565,8.7964
06/18/2024 06:44:54,27.57,8.7964
06/18/2024 06:45:54,27.576,8.7964
06/18/2024 06:46:54,27.582,8.7964
06/18/2024 06:47:54,27.588,8.7964
06/18/2024 06:48:54,27.596,8.7964
06/18/2024 06:49:54,27.602,8.7964
06/18/2024 06:50:54,27.61,8.7964
06/18/2024 06:51:54,27.616,8.7964
06/18/2024 06:52:54,27.624,8.7964
06/18/2024 06:53:54,27.631,8.7964
06/18/2024 06:54:54,27.639,8.7964
06/18/2024 06:55:54,27.647,8.7964
06/18/2024 06:56:54,27.656,8.7964
06/18/2024 06:57:54,27.664,8.7964
06/18/2024 06:58:54,27.673,8.7964
06/18/2024 06:59:54,27.682,8.7964
06/18/2024 07:00:54,27.691,8.7964
06/18/2024 07:01:54,27.701,8.7964
06/18/2024 07:02:54,27.71,8.7964
06/18/2024 07:03:54,27.721,8.7964
06/18/2024 07:04:54,27.73,8.7964
06/18/2024 07:05:54,27.739,8.7964
06/18/2024 07:06:54,27.75,8.7964
06/18/2024 07:07:54,27.761,8.7964
06/18/2024 07:08:54,27.772,8.7964
06/18/2024 07:09:54,27.782,8.7964
06/18/2024 07:10:54,27.795,8.7964
06/18/2024 07:11:54,27.807,8.7964
06/18/2024 07:12:54,27.818,8.7962
06/18/2024 07:13:54,27.83,8.7962
06/18/2024 07:14:54,27.842,8.796
06/18/2024 07:15:54,27.856,8.796
06/18/2024 07:16:54,27.869,8.7964
06/18/2024 07:17:54,27.883,8.7964
06/18/2024 07:18:54,27.896,8.7964
06/18/2024 07:19:54,27.91,8.7964
06/18/2024 07:20:54,27.924,8.7964
06/18/2024 07:21:54,27.938,8.7964
06/18/2024 07:22:54,27.954,8.7964
06/18/2024 07:23:54,27.969,8.7964
06/18/2024 07:24:54,27.984,8.7964
06/18/2024 07:25:54,28,8.7964
06/18/2024 07:26:54,28.015,8.7964
06/18/2024 07:27:54,28.031,8.7964
06/18/2024 07:28:54,28.048,8.7964
06/18/2024 07:29:54,28.063,8.7964
06/18/2024 07:30:54,28.08,8.7964
06/18/2024 07:31:54,28.097,8.7962
06/18/2024 07:32:54,28.116,8.7964
06/18/2024 07:33:54,28.133,8.7964
06/18/2024 07:34:54,28.151,8.7964
06/18/2024 07:35:54,28.168,8.7964
06/18/2024 07:36:54,28.187,8.7964
06/18/2024 07:37:54,28.207,8.7964
06/18/2024 07:38:54,28.225,8.7964
06/18/2024 07:39:54,28.246,8.7964
06/18/2024 07:40:54,28.264,8.7964
06/18/2024 07:41:54,28.284,8.7964
06/18/2024 07:42:54,28.304,8.7964
06/18/2024 07:43:54,28.326,8.7964
06/18/2024 07:44:54,28.346,8.7964
06/18/2024 07:45:54,28.368,8.7964
06/18/2024 07:46:54,28.39,8.7964
06/18/2024 07:47:54,28.41,8.7964
06/18/2024 07:48:54,28.431,8.7964
06/18/2024 07:49:54,28.453,8.7964
06/18/2024 07:50:54,28.476,8.7964
06/18/2024 07:51:54,28.498,8.7964
06/18/2024 07:52:54,28.521,8.7964
06/18/2024 07:53:54,28.543,8.7964
06/18/2024 07:54:54,28.566,8.7964
06/18/2024 07:55:54,28.589,8.7964
06/18/2024 07:56:54,28.614,8.7964
06/18/2024 07:57:54,28.638,8.7964
06/18/2024 07:58:54,28.661,8.7964
06/18/2024 07:59:54,28.686,8.7964
06/18/2024 08:00:54,28.709,8.7964
06/18/2024 08:01:54,28.735,8.7964
06/18/2024 08:02:54,28.759,8.7964
06/18/2024 08:03:54,28.785,8.7964
06/18/2024 08:04:54,28.81,8.7966
06/18/2024 08:05:54,28.836,8.7966
06/18/2024 08:06:54,28.861,8.7966
06/18/2024 08:07:54,28.888,8.7964
06/18/2024 08:08:54,28.916,8.7964
06/18/2024 08:09:54,28.942,8.7964
06/18/2024 08:10:54,28.969,8.7964
06/18/2024 08:11:54,28.995,8.7964
06/18/2024 08:12:54,29.023,8.7964
06/18/2024 08:13:54,29.05,8.7964
06/18/2024 08:14:54,29.078,8.7964
06/18/2024 08:15:54,29.106,8.7964
06/18/2024 08:16:54,29.134,8.7964
06/18/2024 08:17:54,29.162,8.7964
06/18/2024 08:18:54,29.19,8.7964
06/18/2024 08:19:54,29.218,8.7964
06/18/2024 08:20:54,29.248,8.7964
06/18/2024 08:21:54,29.277,8.7964
06/18/2024 08:22:54,29.305,8.7964
06/18/2024 08:23:54,29.336,8.7964
06/18/2024 08:24:54,29.365,8.7964
06/18/2024 08:25:54,29.396,8.7964
06/18/2024 08:26:54,29.425,8.7964
06/18/2024 08:27:54,29.457,8.7964
06/18/2024 08:28:54,29.486,8.7964
06/18/2024 08:29:54,29.518,8.7964
06/18/2024 08:30:54,29.549,8.7964
06/18/2024 08:31:54,29.58,8.7964
06/18/2024 08:32:54,29.612,8.7964
06/18/2024 08:33:54,29.644,8.7964
06/18/2024 08:34:54,29.676,8.7964
06/18/2024 08:35:54,29.707,8.7964
06/18/2024 08:36:54,29.74,8.7964
06/18/2024 08:37:54,29.773,8.7964
06/18/2024 08:38:54,29.806,8.7964
06/18/2024 08:39:54,29.839,8.7964
06/18/2024 08:40:54,29.872,8.7964
06/18/2024 08:41:54,29.905,8.7964
06/18/2024 08:42:54,29.938,8.7964
06/18/2024 08:43:54,29.971,8.7964
06/18/2024 08:44:54,30.005,8.7964
06/18/2024 08:45:54,30.038,8.7964
06/18/2024 08:46:54,30.073,8.7966
06/18/2024 08:47:54,30.107,8.7966
06/18/2024 08:48:54,30.142,8.7966
06/18/2024 08:49:54,30.175,8.7964
06/18/2024 08:50:54,30.21,8.7964
06/18/2024 08:51:54,30.246,8.7966
06/18/2024 08:52:54,30.279,8.7966
06/18/2024 08:53:54,30.315,8.7966
06/18/2024 08:54:54,30.35,8.7966
06/18/2024 08:55:54,30.386,8.7964
06/18/2024 08:56:54,30.422,8.7964
06/18/2024 08:57:54,30.457,8.7964
06/18/2024 08:58:54,30.493,8.7964
06/18/2024 08:59:54,30.53,8.7964
06/18/2024 09:00:54,30.566,8.7964
06/18/2024 09:01:54,30.604,8.7966
06/18/2024 09:02:54,30.64,8.7966
06/18/2024 09:03:54,30.676,8.7966
06/18/2024 09:04:54,30.713,8.7964
06/18/2024 09:05:54,30.749,8.7966
06/18/2024 09:06:54,30.786,8.7966
06/18/2024 09:07:54,30.825,8.7966
06/18/2024 09:08:54,30.862,8.7966
06/18/2024 09:09:54,30.9,8.7966
06/18/2024 09:10:54,30.938,8.7966
06/18/2024 09:11:54,30.976,8.7964
06/18/2024 09:12:54,31.014,8.7964
06/18/2024 09:13:54,31.052,8.7966
06/18/2024 09:14:54,31.088,8.7966
06/18/2024 09:15:54,31.128,8.7966
06/18/2024 09:16:54,31.166,8.7966
06/18/2024 09:17:54,31.204,8.7966
06/18/2024 09:18:54,31.242,8.7966
06/18/2024 09:19:54,31.281,8.7966
06/18/2024 09:20:54,31.32,8.7964
06/18/2024 09:21:54,31.36,8.7964
06/18/2024 09:22:54,31.4,8.7964
06/18/2024 09:23:54,31.438,8.7966
06/18/2024 09:24:54,31.478,8.7966
06/18/2024 09:25:54,31.516,8.7966
06/18/2024 09:26:54,31.556,8.7966
06/18/2024 09:27:54,31.596,8.7966
06/18/2024 09:28:54,31.638,8.7966
06/18/2024 09:29:54,31.676,8.7964
06/18/2024 09:30:54,31.717,8.7966
06/18/2024 09:31:54,31.757,8.7966
06/18/2024 09:32:54,31.797,8.7966
06/18/2024 09:33:54,31.839,8.7966
06/18/2024 09:34:54,31.877,8.7964
06/18/2024 09:35:54,31.919,8.7966
06/18/2024 09:36:54,31.959,8.7966
06/18/2024 09:37:54,32.001,8.7966
06/18/2024 09:38:54,32.042,8.7966
06/18/2024 09:39:54,32.082,8.7958
06/18/2024 09:40:54,32.124,8.7966
06/18/2024 09:41:54,32.164,8.7966
06/18/2024 09:42:54,32.206,8.7966
06/18/2024 09:43:54,32.246,8.7966
06/18/2024 09:44:54,32.288,8.7966
06/18/2024 09:45:54,32.33,8.7966
06/18/2024 09:46:54,32.372,8.7964
06/18/2024 09:47:54,32.413,8.7964
06/18/2024 09:48:54,32.455,8.7966
06/18/2024 09:49:54,32.497,8.7966
06/18/2024 09:50:54,32.539,8.7966
06/18/2024 09:51:54,32.581,8.7966
06/18/2024 09:52:54,32.625,8.7966
06/18/2024 09:53:54,32.665,8.7966
06/18/2024 09:54:54,32.709,8.7966
06/18/2024 09:55:54,32.751,8.7966
06/18/2024 09:56:54,32.793,8.7964
06/18/2024 09:57:54,32.836,8.7966
06/18/2024 09:58:54,32.878,8.7966
06/18/2024 09:59:54,32.92,8.7966
06/18/2024 10:00:54,32.963,8.7966
06/18/2024 10:01:54,33.006,8.7966
06/18/2024 10:02:54,33.048,8.7966
06/18/2024 10:03:54,33.091,8.7966
06/18/2024 10:04:54,33.134,8.7966
06/18/2024 10:05:54,33.177,8.7966
06/18/2024 10:06:54,33.219,8.7966
06/18/2024 10:07:54,33.261,8.7966
06/18/2024 10:08:54,33.303,8.7966
06/18/2024 10:09:54,33.347,8.7966
06/18/2024 10:10:54,33.391,8.7966
06/18/2024 10:11:54,33.435,8.7966
06/18/2024 10:12:54,33.478,8.7966
06/18/2024 10:13:54,33.52,8.7966
06/18/2024 10:14:54,33.564,8.7966
06/18/2024 10:15:54,33.608,8.7966
06/18/2024 10:16:54,33.651,8.7966
06/18/2024 10:17:54,33.695,8.7966
06/18/2024 10:18:54,33.739,8.7966
06/18/2024 10:19:54,33.781,8.7966
06/18/2024 10:20:54,33.825,8.7966
06/18/2024 10:21:54,33.868,8.7966
06/18/2024 10:22:54,33.912,8.7966
06/18/2024 10:23:54,33.955,8.7966
06/18/2024 10:24:54,33.999,8.7966
06/18/2024 10:25:54,34.042,8.7966
06/18/2024 10:26:54,34.084,8.7966
06/18/2024 10:27:54,34.129,8.7966
06/18/2024 10:28:54,34.171,8.7966
06/18/2024 10:29:54,34.214,8.7966
06/18/2024 10:30:54,34.257,8.7966
06/18/2024 10:31:54,34.3,8.7966
06/18/2024 10:32:54,34.344,8.7966
06/18/2024 10:33:54,34.385,8.7966
06/18/2024 10:34:54,34.43,8.7966
06/18/2024 10:35:54,34.473,8.7966
06/18/2024 10:36:54,34.516,8.7966
06/18/2024 10:37:54,34.559,8.7966
06/18/2024 10:38:54,34.601,8.7966
06/18/2024 10:39:54,34.644,8.7966
06/18/2024 10:40:54,34.686,8.7966
06/18/2024 10:41:54,34.729,8.7966
06/18/2024 10:42:54,34.772,8.7966
06/18/2024 10:43:54,34.815,8.7966
06/18/2024 10:44:54,34.858,8.7966
06/18/2024 10:45:54,34.899,8.7966
06/18/2024 10:46:54,34.943,8.7966
06/18/2024 10:47:54,34.984,8.7966
06/18/2024 10:48:54,35.027,8.7966
06/18/2024 10:49:54,35.07,8.7966
06/18/2024 10:50:54,35.112,8.7966
06/18/2024 10:51:54,35.154,8.7966
06/18/2024 10:52:54,35.197,8.7966
06/18/2024 10:53:54,35.238,8.7966
06/18/2024 10:54:54,35.28,8.7966
06/18/2024 10:55:54,35.322,8.7966
06/18/2024 10:56:54,35.363,8.7966
06/18/2024 10:57:54,35.407,8.7966
06/18/2024 10:58:54,35.449,8.7966
06/18/2024 10:59:54,35.49,8.7966
06/18/2024 11:00:54,35.532,8.7966
06/18/2024 11:01:54,35.574,8.7966
06/18/2024 11:02:54,35.614,8.7966
06/18/2024 11:03:54,35.656,8.7966
06/18/2024 11:04:54,35.698,8.7966
06/18/2024 11:05:54,35.74,8.7966
06/18/2024 11:06:54,35.78,8.7966
06/18/2024 11:07:54,35.82,8.7966
06/18/2024 11:08:54,35.86,8.7966
06/18/2024 11:09:54,35.902,8.7966
06/18/2024 11:10:54,35.943,8.7966
06/18/2024 11:11:54,35.983,8.7966
06/18/2024 11:12:54,36.025,8.7966
06/18/2024 11:13:54,36.064,8.7966
06/18/2024 11:14:54,36.104,8.7966
06/18/2024 11:15:54,36.145,8.7966
06/18/2024 11:16:54,36.185,8.7966
06/18/2024 11:17:54,36.224,8.7966
06/18/2024 11:18:54,36.265,8.7968
06/18/2024 11:19:54,36.305,8.7968
06/18/2024 11:20:54,36.346,8.7968
06/18/2024 11:21:54,36.385,8.7966
06/18/2024 11:22:54,36.425,8.7966
06/18/2024 11:23:54,36.464,8.7966
06/18/2024 11:24:54,36.503,8.7966
06/18/2024 11:25:54,36.544,8.7966
06/18/2024 11:26:54,36.583,8.7966
06/18/2024 11:27:54,36.622,8.7966
06/18/2024 11:28:54,36.661,8.7966
06/18/2024 11:29:54,36.7,8.7966
06/18/2024 11:30:54,36.739,8.7966
06/18/2024 11:31:54,36.778,8.7966
06/18/2024 11:32:54,36.817,8.7966
06/18/2024 11:33:54,36.856,8.7966
06/18/2024 11:34:54,36.894,8.7966
06/18/2024 11:35:54,36.933,8.7966
06/18/2024 11:36:54,36.97,8.7966
06/18/2024 11:37:54,37.01,8.7966
06/18/2024 11:38:54,37.047,8.7966
06/18/2024 11:39:54,37.086,8.7966
06/18/2024 11:40:54,37.124,8.7966
06/18/2024 11:41:54,37.16,8.7966
06/18/2024 11:42:54,37.198,8.796
06/18/2024 11:43:54,37.237,8.7966
06/18/2024 11:44:54,37.273,8.7966
06/18/2024 11:45:54,37.31,8.7968
06/18/2024 11:46:54,37.348,8.7968
06/18/2024 11:47:54,37.386,8.7968
06/18/2024 11:48:54,37.424,8.7968
06/18/2024 11:49:54,37.46,8.7968
06/18/2024 11:50:54,37.496,8.7968
06/18/2024 11:51:54,37.534,8.7968
06/18/2024 11:52:54,37.57,8.7968
06/18/2024 11:53:54,37.606,8.7968
06/18/2024 11:54:54,37.642,8.7968
06/18/2024 11:55:54,37.678,8.7968
06/18/2024 11:56:54,37.714,8.7968
06/18/2024 11:57:54,37.749,8.7968
06/18/2024 11:58:54,37.785,8.7966
06/18/2024 11:59:54,37.821,8.7966
06/18/2024 12:00:54,37.856,8.7966
06/18/2024 12:01:54,37.89,8.7968
06/18/2024 12:02:54,37.927,8.7968
06/18/2024 12:03:54,37.959,8.7968
06/18/2024 12:04:54,37.994,8.7968
06/18/2024 12:05:54,38.029,8.7968
06/18/2024 12:06:54,38.063,8.7968
06/18/2024 12:07:54,38.098,8.7968
06/18/2024 12:08:54,38.131,8.7968
06/18/2024 12:09:54,38.164,8.7968
06/18/2024 12:10:54,38.197,8.7968
06/18/2024 12:11:54,38.231,8.7968
06/18/2024 12:12:54,38.263,8.7968
06/18/2024 12:13:54,38.296,8.7968
06/18/2024 12:14:54,38.329,8.7968
06/18/2024 12:15:54,38.362,8.7966
06/18/2024 12:16:54,38.393,8.7966
06/18/2024 12:17:54,38.426,8.7968
06/18/2024 12:18:54,38.458,8.7968
06/18/2024 12:19:54,38.489,8.7968
06/18/2024 12:20:54,38.52,8.7968
06/18/2024 12:21:54,38.552,8.7968
06/18/2024 12:22:54,38.583,8.7968
06/18/2024 12:23:54,38.614,8.7968
06/18/2024 12:24:54,38.646,8.7968
06/18/2024 12:25:54,38.676,8.7958
06/18/2024 12:26:54,38.705,8.7968
06/18/2024 12:27:54,38.737,8.7968
06/18/2024 12:28:54,38.765,8.7968
06/18/2024 12:29:54,38.795,8.7968
06/18/2024 12:30:54,38.824,8.7968
06/18/2024 12:31:54,38.852,8.7966
06/18/2024 12:32:54,38.882,8.7968
06/18/2024 12:33:54,38.912,8.7968
06/18/2024 12:34:54,38.94,8.7968
06/18/2024 12:35:54,38.968,8.7966
06/18/2024 12:36:54,38.996,8.7966
06/18/2024 12:37:54,39.024,8.7966
06/18/2024 12:38:54,39.051,8.7966
06/18/2024 12:39:54,39.077,8.7966
06/18/2024 12:40:54,39.105,8.7966
06/18/2024 12:41:54,39.132,8.7966
06/18/2024 12:42:54,39.158,8.7968
06/18/2024 12:43:54,39.183,8.7968
06/18/2024 12:44:54,39.209,8.7968
06/18/2024 12:45:54,39.236,8.7968
06/18/2024 12:46:54,39.26,8.7968
06/18/2024 12:47:54,39.287,8.7968
06/18/2024 12:48:54,39.311,8.7968
06/18/2024 12:49:54,39.338,8.7968
06/18/2024 12:50:54,39.363,8.7968
06/18/2024 12:51:54,39.387,8.7968
06/18/2024 12:52:54,39.412,8.7968
06/18/2024 12:53:54,39.437,8.7968
06/18/2024 12:54:54,39.46,8.7968
06/18/2024 12:55:54,39.485,8.7968
06/18/2024 12:56:54,39.509,8.7966
06/18/2024 12:57:54,39.534,8.7966
06/18/2024 12:58:54,39.557,8.7968
06/18/2024 12:59:54,39.582,8.7968
06/18/2024 13:00:54,39.605,8.7968
06/18/2024 13:01:54,39.628,8.7966
06/18/2024 13:02:54,39.651,8.7968
06/18/2024 13:03:54,39.674,8.7968
06/18/2024 13:04:54,39.699,8.7968
06/18/2024 13:05:54,39.722,8.7966
06/18/2024 13:06:54,39.743,8.7966
06/18/2024 13:07:54,39.767,8.7968
06/18/2024 13:08:54,39.79,8.7968
06/18/2024 13:09:54,39.813,8.7968
06/18/2024 13:10:54,39.836,8.7968
06/18/2024 13:11:54,39.857,8.7968
06/18/2024 13:12:54,39.88,8.7968
06/18/2024 13:13:54,39.904,8.7968
06/18/2024 13:14:54,39.925,8.7968
06/18/2024 13:15:54,39.948,8.7968
06/18/2024 13:16:54,39.97,8.7968
06/18/2024 13:17:54,39.993,8.7968
06/18/2024 13:18:54,40.014,8.7968
06/18/2024 13:19:54,40.037,8.7968
06/18/2024 13:20:54,40.057,8.7968
06/18/2024 13:21:54,40.08,8.7968
06/18/2024 13:22:54,40.102,8.7968
06/18/2024 13:23:54,40.125,8.7968
06/18/2024 13:24:54,40.146,8.7968
06/18/2024 13:25:54,40.168,8.7968
06/18/2024 13:26:54,40.189,8.7968
06/18/2024 13:27:54,40.211,8.7968
06/18/2024 13:28:54,40.232,8.7968
06/18/2024 13:29:54,40.254,8.7968
06/18/2024 13:30:54,40.275,8.7968
06/18/2024 13:31:54,40.297,8.7968
06/18/2024 13:32:54,40.318,8.7968
06/18/2024 13:33:54,40.34,8.7968
06/18/2024 13:34:54,40.361,8.7968
06/18/2024 13:35:54,40.383,8.7968
06/18/2024 13:36:54,40.404,8.7968
06/18/2024 13:37:54,40.426,8.7968
06/18/2024 13:38:54,40.446,8.7968
06/18/2024 13:39:54,40.467,8.7968
06/18/2024 13:40:54,40.489,8.7968
06/18/2024 13:41:54,40.51,8.7968
06/18/2024 13:42:54,40.53,8.7968
06/18/2024 13:43:54,40.552,8.7968
06/18/2024 13:44:54,40.573,8.7968
06/18/2024 13:45:54,40.595,8.7968
06/18/2024 13:46:54,40.617,8.7968
06/18/2024 13:47:54,40.636,8.7968
06/18/2024 13:48:54,40.658,8.7968
06/18/2024 13:49:54,40.68,8.7968
06/18/2024 13:50:54,40.701,8.7968
06/18/2024 13:51:54,40.721,8.7968
06/18/2024 13:52:54,40.743,8.7968
06/18/2024 13:53:54,40.763,8.7968
06/18/2024 13:54:54,40.784,8.7968
06/18/2024 13:55:54,40.806,8.7968
06/18/2024 13:56:54,40.828,8.7968
06/18/2024 13:57:54,40.848,8.7968
06/18/2024 13:58:54,40.868,8.7968
06/18/2024 13:59:54,40.889,8.7968
06/18/2024 14:00:54,40.911,8.7968
06/18/2024 14:01:54,40.933,8.7968
06/18/2024 14:02:54,40.951,8.7968
06/18/2024 14:03:54,40.973,8.7968
06/18/2024 14:04:54,40.994,8.7968
06/18/2024 14:05:54,41.014,8.7968
06/18/2024 14:06:54,41.034,8.7968
06/18/2024 14:07:54,41.054,8.7968
06/18/2024 14:08:54,41.074,8.7968
06/18/2024 14:09:54,41.094,8.7968
06/18/2024 14:10:54,41.114,8.7968
06/18/2024 14:11:54,41.134,8.7968
06/18/2024 14:12:54,41.154,8.7968
06/18/2024 14:13:54,41.174,8.7968
06/18/2024 14:14:54,41.194,8.7968
06/18/2024 14:15:54,41.214,8.7968
06/18/2024 14:16:54,41.234,8.7968
06/18/2024 14:17:54,41.245,8.7968
06/18/2024 14:18:54,41.274,8.7968
06/18/2024 14:19:54,41.292,8.7968
06/18/2024 14:20:54,41.312,8.7968
06/18/2024 14:21:54,41.332,8.7968
06/18/2024 14:22:54,41.352,8.7968
06/18/2024 14:23:54,41.373,8.7968
06/18/2024 14:24:54,41.393,8.7968
06/18/2024 14:25:54,41.411,8.7968
06/18/2024 14:26:54,41.431,8.7968
06/18/2024 14:27:54,41.451,8.7968
06/18/2024 14:28:54,41.469,8.7968
06/18/2024 14:29:54,41.489,8.7968
06/18/2024 14:30:54,41.499,8.7968
06/18/2024 14:31:54,41.528,8.7968
06/18/2024 14:32:54,41.546,8.7968
06/18/2024 14:33:54,41.557,8.7968
06/18/2024 14:34:54,41.585,8.7968
06/18/2024 14:35:54,41.603,8.7968
06/18/2024 14:36:54,41.621,8.7968
06/18/2024 14:37:54,41.639,8.7968
06/18/2024 14:38:54,41.658,8.7968
06/18/2024 14:39:54,41.676,8.7968
06/18/2024 14:40:54,41.694,8.7968
06/18/2024 14:41:54,41.713,8.7968
06/18/2024 14:42:54,41.731,8.7968
06/18/2024 14:43:54,41.75,8.7968
06/18/2024 14:44:54,41.766,8.7968
06/18/2024 14:45:54,41.784,8.7968
06/18/2024 14:46:54,41.801,8.7968
06/18/2024 14:47:54,41.819,8.7968
06/18/2024 14:48:54,41.836,8.7968
06/18/2024 14:49:54,41.854,8.7968
06/18/2024 14:50:54,41.871,8.7968
06/18/2024 14:51:54,41.887,8.7968
06/18/2024 14:52:54,41.904,8.7968
06/18/2024 14:53:54,41.921,8.7968
06/18/2024 14:54:54,41.937,8.7968
06/18/2024 14:55:54,41.952,8.7968
06/18/2024 14:56:54,41.968,8.7968
06/18/2024 14:57:54,41.985,8.7968
06/18/2024 14:58:54,42,8.7968
06/18/2024 14:59:54,42.016,8.7968
06/18/2024 15:00:54,42.031,8.7968
06/18/2024 15:01:54,42.046,8.7968
06/18/2024 15:02:54,42.061,8.7968
06/18/2024 15:03:54,42.075,8.7968
06/18/2024 15:04:54,42.09,8.7968
06/18/2024 15:05:54,42.105,8.7968
06/18/2024 15:06:54,42.12,8.7968
06/18/2024 15:07:54,42.134,8.7968
06/18/2024 15:08:54,42.147,8.7968
06/18/2024 15:09:54,42.162,8.7968
06/18/2024 15:10:54,42.175,8.7968
06/18/2024 15:11:54,42.19,8.7968
06/18/2024 15:12:54,42.203,8.7968
06/18/2024 15:13:54,42.216,8.7968
06/18/2024 15:14:54,42.229,8.7968
06/18/2024 15:15:54,42.24,8.7968
06/18/2024 15:16:54,42.253,8.7968
06/18/2024 15:17:54,42.266,8.7968
06/18/2024 15:18:54,42.27,8.7968
06/18/2024 15:19:54,42.29,8.7968
06/18/2024 15:20:54,42.301,8.7968
06/18/2024 15:21:54,42.314,8.7968
06/18/2024 15:22:54,42.325,8.7968
06/18/2024 15:23:54,42.336,8.7968
06/18/2024 15:24:54,42.338,8.7968
06/18/2024 15:25:54,42.358,8.7968
06/18/2024 15:26:54,42.37,8.7968
06/18/2024 15:27:54,42.381,8.7968
06/18/2024 15:28:54,42.39,8.7968
06/18/2024 15:29:54,42.401,8.7968
06/18/2024 15:30:54,42.41,8.7968
06/18/2024 15:31:54,42.422,8.7968
06/18/2024 15:32:54,42.431,8.7968
06/18/2024 15:33:54,42.44,8.7968
06/18/2024 15:34:54,42.449,8.7968
06/18/2024 15:35:54,42.459,8.7968
06/18/2024 15:36:54,42.468,8.7968
06/18/2024 15:37:54,42.475,8.797
06/18/2024 15:38:54,42.485,8.797
06/18/2024 15:39:54,42.494,8.797
06/18/2024 15:40:54,42.501,8.7968
06/18/2024 15:41:54,42.509,8.7968
06/18/2024 15:42:54,42.518,8.7968
06/18/2024 15:43:54,42.516,8.7968
06/18/2024 15:44:54,42.524,8.7939
06/18/2024 15:45:54,42.531,8.7939
06/18/2024 15:46:54,42.539,8.7956
06/18/2024 15:47:54,42.555,8.7956
06/18/2024 15:48:54,42.554,8.7968
06/18/2024 15:49:54,42.568,8.7968
06/18/2024 15:50:54,42.574,8.7968
06/18/2024 15:51:54,42.581,8.7968
06/18/2024 15:52:54,42.587,8.7968
06/18/2024 15:53:54,42.593,8.7968
06/18/2024 15:54:54,42.6,8.7968
06/18/2024 15:55:54,42.606,8.7968
06/18/2024 15:56:54,42.611,8.7968
06/18/2024 15:57:54,42.617,8.7968
06/18/2024 15:58:54,42.622,8.7968
06/18/2024 15:59:54,42.626,8.7968
06/18/2024 16:00:54,42.632,8.7966
06/18/2024 16:01:54,42.628,8.7966
06/18/2024 16:02:54,42.632,8.7968
06/18/2024 16:03:54,42.645,8.7968
06/18/2024 16:04:54,42.649,8.7968
06/18/2024 16:05:54,42.654,8.7968
06/18/2024 16:06:54,42.658,8.7968
06/18/2024 16:07:54,42.662,8.7968
06/18/2024 16:08:54,42.665,8.7968
06/18/2024 16:09:54,42.667,8.7968
06/18/2024 16:10:54,42.671,8.7968
06/18/2024 16:11:54,42.675,8.7968
06/18/2024 16:12:54,42.677,8.7968
06/18/2024 16:13:54,42.68,8.7968
06/18/2024 16:14:54,42.682,8.7968
06/18/2024 16:15:54,42.686,8.7968
06/18/2024 16:16:54,42.688,8.7968
06/18/2024 16:17:54,42.69,8.7968
06/18/2024 16:18:54,42.691,8.7968
06/18/2024 16:19:54,42.693,8.7968
06/18/2024 16:20:54,42.693,8.7968
06/18/2024 16:21:54,42.695,8.7968
06/18/2024 16:22:54,42.69,8.7968
06/18/2024 16:23:54,42.69,8.7939
06/18/2024 16:24:54,42.69,8.7939
06/18/2024 16:25:54,42.691,8.7968
06/18/2024 16:26:54,42.701,8.7968
06/18/2024 16:27:54,42.693,8.7968
06/18/2024 16:28:54,42.693,8.7958
06/18/2024 16:29:54,42.701,8.7958
06/18/2024 16:30:54,42.703,8.7958
06/18/2024 16:31:54,42.701,8.796
06/18/2024 16:32:54,42.701,8.7968
06/18/2024 16:33:54,42.701,8.7968
06/18/2024 16:34:54,42.701,8.7968
06/18/2024 16:35:54,42.701,8.797
06/18/2024 16:36:54,42.699,8.797
06/18/2024 16:37:54,42.699,8.797
06/18/2024 16:38:54,42.697,8.7968
06/18/2024 16:39:54,42.695,8.7968
06/18/2024 16:40:54,42.695,8.7968
06/18/2024 16:41:54,42.693,8.7968
06/18/2024 16:42:54,42.691,8.7968
06/18/2024 16:43:54,42.69,8.7968
06/18/2024 16:44:54,42.688,8.7968
06/18/2024 16:45:54,42.686,8.7968
06/18/2024 16:46:54,42.684,8.797
06/18/2024 16:47:54,42.68,8.797
06/18/2024 16:48:54,42.678,8.797
06/18/2024 16:49:54,42.677,8.7968
06/18/2024 16:50:54,42.673,8.7968
06/18/2024 16:51:54,42.671,8.7968
06/18/2024 16:52:54,42.667,8.7968
06/18/2024 16:53:54,42.663,8.797
06/18/2024 16:54:54,42.66,8.797
06/18/2024 16:55:54,42.658,8.797
06/18/2024 16:56:54,42.652,8.7968
06/18/2024 16:57:54,42.649,8.7968
06/18/2024 16:58:54,42.645,8.7968
06/18/2024 16:59:54,42.641,8.7968
06/18/2024 17:00:54,42.63,8.7968
06/18/2024 17:01:54,42.624,8.7939
06/18/2024 17:02:54,42.621,8.7958
06/18/2024 17:03:54,42.624,8.7958
06/18/2024 17:04:54,42.619,8.7958
06/18/2024 17:05:54,42.615,8.796
06/18/2024 17:06:54,42.609,8.7968
06/18/2024 17:07:54,42.604,8.7968
06/18/2024 17:08:54,42.598,8.7968
06/18/2024 17:09:54,42.595,8.7968
06/18/2024 17:10:54,42.589,8.7968
06/18/2024 17:11:54,42.581,8.7968
06/18/2024 17:12:54,42.576,8.796
06/18/2024 17:13:54,42.561,8.7968
06/18/2024 17:14:54,42.563,8.7968
06/18/2024 17:15:54,42.557,8.7968
06/18/2024 17:16:54,42.552,8.7968
06/18/2024 17:17:54,42.544,8.7968
06/18/2024 17:18:54,42.539,8.7968
06/18/2024 17:19:54,42.531,8.7968
06/18/2024 17:20:54,42.524,8.7968
06/18/2024 17:21:54,42.516,8.7968
06/18/2024 17:22:54,42.509,8.7968
06/18/2024 17:23:54,42.501,8.7968
06/18/2024 17:24:54,42.494,8.7968
06/18/2024 17:25:54,42.487,8.7968
06/18/2024 17:26:54,42.479,8.7968
06/18/2024 17:27:54,42.472,8.7968
06/18/2024 17:28:54,42.462,8.7968
06/18/2024 17:29:54,42.455,8.7968
06/18/2024 17:30:54,42.446,8.7968
06/18/2024 17:31:54,42.438,8.7968
06/18/2024 17:32:54,42.429,8.7968
06/18/2024 17:33:54,42.42,8.7968
06/18/2024 17:34:54,42.41,8.7968
06/18/2024 17:35:54,42.401,8.7968
06/18/2024 17:36:54,42.384,8.7956
06/18/2024 17:37:54,42.383,8.7958
06/18/2024 17:38:54,42.373,8.7968
06/18/2024 17:39:54,42.364,8.7968
06/18/2024 17:40:54,42.355,8.7968
06/18/2024 17:41:54,42.344,8.7968
06/18/2024 17:42:54,42.334,8.7968
06/18/2024 17:43:54,42.323,8.7968
06/18/2024 17:44:54,42.314,8.7968
06/18/2024 17:45:54,42.303,8.7968
06/18/2024 17:46:54,42.292,8.7968
06/18/2024 17:47:54,42.282,8.7968
06/18/2024 17:48:54,42.271,8.7968
06/18/2024 17:49:54,42.251,8.7968
06/18/2024 17:50:54,42.24,8.7939
06/18/2024 17:51:54,42.229,8.7939
06/18/2024 17:52:54,42.218,8.7968
06/18/2024 17:53:54,42.216,8.7968
06/18/2024 17:54:54,42.205,8.7968
06/18/2024 17:55:54,42.192,8.7968
06/18/2024 17:56:54,42.181,8.7968
06/18/2024 17:57:54,42.168,8.7968
06/18/2024 17:58:54,42.157,8.7968
06/18/2024 17:59:54,42.144,8.7968
06/18/2024 18:00:54,42.131,8.7968
06/18/2024 18:01:54,42.118,8.7968
06/18/2024 18:02:54,42.107,8.7968
06/18/2024 18:03:54,42.085,8.7968
06/18/2024 18:04:54,42.079,8.7968
06/18/2024 18:05:54,42.066,8.7968
06/18/2024 18:06:54,42.051,8.7968
06/18/2024 18:07:54,42.038,8.7968
06/18/2024 18:08:54,42.024,8.7968
06/18/2024 18:09:54,42.011,8.7968
06/18/2024 18:10:54,41.996,8.7968
06/18/2024 18:11:54,41.981,8.7968
06/18/2024 18:12:54,41.967,8.7968
06/18/2024 18:13:54,41.952,8.7968
06/18/2024 18:14:54,41.935,8.7968
06/18/2024 18:15:54,41.921,8.7968
06/18/2024 18:16:54,41.906,8.7968
06/18/2024 18:17:54,41.889,8.7968
06/18/2024 18:18:54,41.873,8.7968
06/18/2024 18:19:54,41.856,8.7968
06/18/2024 18:20:54,41.84,8.7968
06/18/2024 18:21:54,41.823,8.7968
06/18/2024 18:22:54,41.806,8.7968
06/18/2024 18:23:54,41.788,8.7968
06/18/2024 18:24:54,41.772,8.7968
06/18/2024 18:25:54,41.753,8.7968
06/18/2024 18:26:54,41.735,8.7968
06/18/2024 18:27:54,41.718,8.7968
06/18/2024 18:28:54,41.7,8.7968
06/18/2024 18:29:54,41.68,8.7968
06/18/2024 18:30:54,41.661,8.7968
06/18/2024 18:31:54,41.643,8.7968
06/18/2024 18:32:54,41.623,8.7968
06/18/2024 18:33:54,41.603,8.7968
06/18/2024 18:34:54,41.583,8.7968
06/18/2024 18:35:54,41.564,8.7968
06/18/2024 18:36:54,41.544,8.7968
06/18/2024 18:37:54,41.522,8.7968
06/18/2024 18:38:54,41.493,8.7968
06/18/2024 18:39:54,41.48,8.7968
06/18/2024 18:40:54,41.46,8.7968
06/18/2024 18:41:54,41.438,8.7968
06/18/2024 18:42:54,41.416,8.7968
06/18/2024 18:43:54,41.394,8.7968
06/18/2024 18:44:54,41.371,8.7968
06/18/2024 18:45:54,41.347,8.7968
06/18/2024 18:46:54,41.322,8.7968
06/18/2024 18:47:54,41.296,8.7968
06/18/2024 18:48:54,41.27,8.7968
06/18/2024 18:49:54,41.245,8.7968
06/18/2024 18:50:54,41.218,8.7968
06/18/2024 18:51:54,41.19,8.7968
06/18/2024 18:52:54,41.163,8.7968
06/18/2024 18:53:54,41.136,8.7968
06/18/2024 18:54:54,41.109,8.7968
06/18/2024 18:55:54,41.081,8.7968
06/18/2024 18:56:54,41.052,8.7968
06/18/2024 18:57:54,41.023,8.7968
06/18/2024 18:58:54,40.996,8.7968
06/18/2024 18:59:54,40.969,8.7968
06/18/2024 19:00:54,40.94,8.7968
06/18/2024 19:01:54,40.909,8.7968
06/18/2024 19:02:54,40.882,8.7968
06/18/2024 19:03:54,40.853,8.7968
06/18/2024 19:04:54,40.822,8.7968
06/18/2024 19:05:54,40.793,8.7968
06/18/2024 19:06:54,40.765,8.7968
06/18/2024 19:07:54,40.727,8.7968
06/18/2024 19:08:54,40.703,8.7966
06/18/2024 19:09:54,40.674,8.7966
06/18/2024 19:10:54,40.644,8.7966
06/18/2024 19:11:54,40.615,8.7966
06/18/2024 19:12:54,40.584,8.7966
06/18/2024 19:13:54,40.555,8.7968
06/18/2024 19:14:54,40.523,8.7968
06/18/2024 19:15:54,40.492,8.7968
06/18/2024 19:16:54,40.462,8.7968
06/18/2024 19:17:54,40.431,8.7968
06/18/2024 19:18:54,40.401,8.7968
06/18/2024 19:19:54,40.372,8.7968
06/18/2024 19:20:54,40.342,8.7968
06/18/2024 19:21:54,40.309,8.7968
06/18/2024 19:22:54,40.279,8.7968
06/18/2024 19:23:54,40.248,8.7968
06/18/2024 19:24:54,40.216,8.7968
06/18/2024 19:25:54,40.186,8.7968
06/18/2024 19:26:54,40.155,8.7968
06/18/2024 19:27:54,40.123,8.7968
06/18/2024 19:28:54,40.093,8.7968
06/18/2024 19:29:54,40.062,8.7968
06/18/2024 19:30:54,40.03,8.7968
06/18/2024 19:31:54,40,8.7968
06/18/2024 19:32:54,39.97,8.7968
06/18/2024 19:33:54,39.939,8.7968
06/18/2024 19:34:54,39.907,8.7968
06/18/2024 19:35:54,39.877,8.7968
06/18/2024 19:36:54,39.845,8.7966
06/18/2024 19:37:54,39.813,8.7966
06/18/2024 19:38:54,39.783,8.7968
06/18/2024 19:39:54,39.751,8.7968
06/18/2024 19:40:54,39.719,8.7968
06/18/2024 19:41:54,39.688,8.7968
06/18/2024 19:42:54,39.656,8.7968
06/18/2024 19:43:54,39.626,8.7968
06/18/2024 19:44:54,39.594,8.7968
06/18/2024 19:45:54,39.563,8.7968
06/18/2024 19:46:54,39.531,8.7968
06/18/2024 19:47:54,39.499,8.7968
06/18/2024 19:48:54,39.467,8.7968
06/18/2024 19:49:54,39.435,8.7968
06/18/2024 19:50:54,39.403,8.7968
06/18/2024 19:51:54,39.373,8.7968
06/18/2024 19:52:54,39.341,8.7966
06/18/2024 19:53:54,39.31,8.7966
06/18/2024 19:54:54,39.276,8.7966
06/18/2024 19:55:54,39.244,8.7968
06/18/2024 19:56:54,39.213,8.7968
06/18/2024 19:57:54,39.181,8.7968
06/18/2024 19:58:54,39.149,8.7968
06/18/2024 19:59:54,39.118,8.7968
06/18/2024 20:00:54,39.086,8.7968
06/18/2024 20:01:54,39.054,8.7966
06/18/2024 20:02:54,39.023,8.7966
06/18/2024 20:03:54,38.991,8.7966
06/18/2024 20:04:54,38.959,8.7966
06/18/2024 20:05:54,38.926,8.7966
06/18/2024 20:06:54,38.896,8.7966
06/18/2024 20:07:54,38.865,8.7966
06/18/2024 20:08:54,38.833,8.7966
06/18/2024 20:09:54,38.8,8.7966
06/18/2024 20:10:54,38.768,8.7966
06/18/2024 20:11:54,38.737,8.7966
06/18/2024 20:12:54,38.705,8.7966
06/18/2024 20:13:54,38.674,8.7968
06/18/2024 20:14:54,38.642,8.7968
06/18/2024 20:15:54,38.611,8.7968
06/18/2024 20:16:54,38.58,8.7966
06/18/2024 20:17:54,38.548,8.7966
06/18/2024 20:18:54,38.515,8.7968
06/18/2024 20:19:54,38.484,8.7968
06/18/2024 20:20:54,38.452,8.7968
06/18/2024 20:21:54,38.419,8.7966
06/18/2024 20:22:54,38.39,8.7966
06/18/2024 20:23:54,38.358,8.7966
06/18/2024 20:24:54,38.325,8.7966
06/18/2024 20:25:54,38.294,8.7966
06/18/2024 20:26:54,38.263,8.7966
06/18/2024 20:27:54,38.23,8.7966
06/18/2024 20:28:54,38.198,8.7966
06/18/2024 20:29:54,38.167,8.7966
06/18/2024 20:30:54,38.136,8.7968
06/18/2024 20:31:54,38.105,8.7968
06/18/2024 20:32:54,38.074,8.7968
06/18/2024 20:33:54,38.042,8.7966
06/18/2024 20:34:54,38.01,8.796
06/18/2024 20:35:54,37.978,8.7958
06/18/2024 20:36:54,37.947,8.7966
06/18/2024 20:37:54,37.916,8.7966
06/18/2024 20:38:54,37.885,8.7966
06/18/2024 20:39:54,37.854,8.7966
06/18/2024 20:40:54,37.823,8.7966
06/18/2024 20:41:54,37.792,8.7966
06/18/2024 20:42:54,37.761,8.7966
06/18/2024 20:43:54,37.728,8.7966
06/18/2024 20:44:54,37.699,8.7966
06/18/2024 20:45:54,37.668,8.7956
06/18/2024 20:46:54,37.637,8.7954
06/18/2024 20:47:54,37.606,8.7966
06/18/2024 20:48:54,37.575,8.7966
06/18/2024 20:49:54,37.544,8.7966
06/18/2024 20:50:54,37.511,8.7966
06/18/2024 20:51:54,37.482,8.7966
06/18/2024 20:52:54,37.449,8.7966
06/18/2024 20:53:54,37.418,8.7966
06/18/2024 20:54:54,37.389,8.7966
06/18/2024 20:55:54,37.358,8.7966
06/18/2024 20:56:54,37.328,8.7966
06/18/2024 20:57:54,37.297,8.7966
06/18/2024 20:58:54,37.264,8.7966
06/18/2024 20:59:54,37.235,8.7966
06/18/2024 21:00:54,37.203,8.7966
06/18/2024 21:01:54,37.174,8.7966
06/18/2024 21:02:54,37.143,8.7966
06/18/2024 21:03:54,37.112,8.7966
06/18/2024 21:04:54,37.081,8.7958
06/18/2024 21:05:54,37.052,8.7966
06/18/2024 21:06:54,37.022,8.7966
06/18/2024 21:07:54,36.991,8.7966
06/18/2024 21:08:54,36.962,8.7966
06/18/2024 21:09:54,36.931,8.7966
06/18/2024 21:10:54,36.901,8.7966
06/18/2024 21:11:54,36.87,8.7966
06/18/2024 21:12:54,36.841,8.7966
06/18/2024 21:13:54,36.81,8.7966
06/18/2024 21:14:54,36.781,8.7966
06/18/2024 21:15:54,36.751,8.7966
06/18/2024 21:16:54,36.722,8.7966
06/18/2024 21:17:54,36.691,8.7966
06/18/2024 21:18:54,36.662,8.7966
06/18/2024 21:19:54,36.632,8.7966
06/18/2024 21:20:54,36.603,8.7966
06/18/2024 21:21:54,36.573,8.7966
06/18/2024 21:22:54,36.544,8.7966
06/18/2024 21:23:54,36.513,8.7966
06/18/2024 21:24:54,36.484,8.7966
06/18/2024 21:25:54,36.456,8.7966
06/18/2024 21:26:54,36.425,8.7966
06/18/2024 21:27:54,36.396,8.7966
06/18/2024 21:28:54,36.368,8.7966
06/18/2024 21:29:54,36.337,8.7966
06/18/2024 21:30:54,36.309,8.7966
06/18/2024 21:31:54,36.28,8.7966
06/18/2024 21:32:54,36.249,8.7966
06/18/2024 21:33:54,36.221,8.7966
06/18/2024 21:34:54,36.192,8.7966
06/18/2024 21:35:54,36.163,8.7966
06/18/2024 21:36:54,36.135,8.7966
06/18/2024 21:37:54,36.104,8.7966
06/18/2024 21:38:54,36.076,8.7966
06/18/2024 21:39:54,36.047,8.7966
06/18/2024 21:40:54,36.019,8.7966
06/18/2024 21:41:54,35.99,8.7966
06/18/2024 21:42:54,35.961,8.7966
06/18/2024 21:43:54,35.933,8.7966
06/18/2024 21:44:54,35.906,8.7966
06/18/2024 21:45:54,35.877,8.7966
06/18/2024 21:46:54,35.849,8.7966
06/18/2024 21:47:54,35.82,8.7966
06/18/2024 21:48:54,35.792,8.7966
06/18/2024 21:49:54,35.765,8.7966
06/18/2024 21:50:54,35.736,8.7966
06/18/2024 21:51:54,35.708,8.7966
06/18/2024 21:52:54,35.679,8.7966
06/18/2024 21:53:54,35.653,8.7966
06/18/2024 21:54:54,35.624,8.7966
06/18/2024 21:55:54,35.596,8.7966
06/18/2024 21:56:54,35.569,8.7966
06/18/2024 21:57:54,35.54,8.7966
06/18/2024 21:58:54,35.512,8.7966
06/18/2024 21:59:54,35.485,8.7966
06/18/2024 22:00:54,35.457,8.7966
06/18/2024 22:01:54,35.43,8.7966
06/18/2024 22:02:54,35.402,8.7966
06/18/2024 22:03:54,35.375,8.7966
06/18/2024 22:04:54,35.347,8.7966
06/18/2024 22:05:54,35.32,8.7966
06/18/2024 22:06:54,35.292,8.7966
06/18/2024 22:07:54,35.265,8.7966
06/18/2024 22:08:54,35.237,8.7966
06/18/2024 22:09:54,35.21,8.7966
06/18/2024 22:10:54,35.183,8.7966
06/18/2024 22:11:54,35.157,8.7966
06/18/2024 22:12:54,35.129,8.7964
06/18/2024 22:13:54,35.102,8.7966
06/18/2024 22:14:54,35.075,8.7966
06/18/2024 22:15:54,35.049,8.7966
06/18/2024 22:16:54,35.022,8.7966
06/18/2024 22:17:54,34.996,8.7966
06/18/2024 22:18:54,34.967,8.7966
06/18/2024 22:19:54,34.941,8.7966
06/18/2024 22:20:54,34.914,8.7966
06/18/2024 22:21:54,34.888,8.7966
06/18/2024 22:22:54,34.861,8.7966
06/18/2024 22:23:54,34.835,8.7966
06/18/2024 22:24:54,34.808,8.7966
06/18/2024 22:25:54,34.782,8.7966
06/18/2024 22:26:54,34.757,8.7966
06/18/2024 22:27:54,34.729,8.7966
06/18/2024 22:28:54,34.704,8.7966
06/18/2024 22:29:54,34.677,8.7966
06/18/2024 22:30:54,34.651,8.7966
06/18/2024 22:31:54,34.625,8.7966
06/18/2024 22:32:54,34.6,8.7966
06/18/2024 22:33:54,34.573,8.7966
06/18/2024 22:34:54,34.547,8.7966
06/18/2024 22:35:54,34.522,8.7966
06/18/2024 22:36:54,34.496,8.7966
06/18/2024 22:37:54,34.469,8.7966
06/18/2024 22:38:54,34.443,8.7966
06/18/2024 22:39:54,34.418,8.7966
06/18/2024 22:40:54,34.392,8.7966
06/18/2024 22:41:54,34.367,8.7966
06/18/2024 22:42:54,34.342,8.7966
06/18/2024 22:43:54,34.316,8.7966
06/18/2024 22:44:54,34.29,8.7966
06/18/2024 22:45:54,34.265,8.7966
06/18/2024 22:46:54,34.239,8.7966
06/18/2024 22:47:54,34.214,8.7966
06/18/2024 22:48:54,34.188,8.7966
06/18/2024 22:49:54,34.163,8.7966
06/18/2024 22:50:54,34.139,8.7966
06/18/2024 22:51:54,34.112,8.7966
06/18/2024 22:52:54,34.089,8.7966
06/18/2024 22:53:54,34.065,8.7964
06/18/2024 22:54:54,34.038,8.7966
06/18/2024 22:55:54,34.014,8.7966
06/18/2024 22:56:54,33.989,8.7966
06/18/2024 22:57:54,33.965,8.7966
06/18/2024 22:58:54,33.94,8.7966
06/18/2024 22:59:54,33.915,8.7966
06/18/2024 23:00:54,33.893,8.7966
06/18/2024 23:01:54,33.868,8.7966
06/18/2024 23:02:54,33.843,8.7964
06/18/2024 23:03:54,33.819,8.7966
06/18/2024 23:04:54,33.796,8.7966
06/18/2024 23:05:54,33.771,8.7966
06/18/2024 23:06:54,33.747,8.7964
06/18/2024 23:07:54,33.722,8.7964
06/18/2024 23:08:54,33.7,8.7964
06/18/2024 23:09:54,33.675,8.7964
06/18/2024 23:10:54,33.651,8.7964
06/18/2024 23:11:54,33.628,8.7964
06/18/2024 23:12:54,33.603,8.7964
06/18/2024 23:13:54,33.58,8.7964
06/18/2024 23:14:54,33.557,8.7964
06/18/2024 23:15:54,33.533,8.7964
06/18/2024 23:16:54,33.51,8.7964
06/18/2024 23:17:54,33.486,8.7964
06/18/2024 23:18:54,33.463,8.7964
06/18/2024 23:19:54,33.438,8.7964
06/18/2024 23:20:54,33.414,8.7964
06/18/2024 23:21:54,33.391,8.7964
06/18/2024 23:22:54,33.368,8.7964
06/18/2024 23:23:54,33.346,8.7964
06/18/2024 23:24:54,33.321,8.7964
06/18/2024 23:25:54,33.299,8.7964
06/18/2024 23:26:54,33.274,8.7964
06/18/2024 23:27:54,33.251,8.7964
06/18/2024 23:28:54,33.227,8.7966
06/18/2024 23:29:54,33.206,8.7966
06/18/2024 23:30:54,33.183,8.7966
06/18/2024 23:31:54,33.159,8.7966
06/18/2024 23:32:54,33.136,8.7966
06/18/2024 23:33:54,33.112,8.7964
06/18/2024 23:34:54,33.091,8.7964
06/18/2024 23:35:54,33.068,8.7964
06/18/2024 23:36:54,33.045,8.7964
06/18/2024 23:37:54,33.021,8.7964
06/18/2024 23:38:54,32.998,8.7966
06/18/2024 23:39:54,32.976,8.7966
06/18/2024 23:40:54,32.953,8.7966
06/18/2024 23:41:54,32.93,8.7964
06/18/2024 23:42:54,32.907,8.7964
06/18/2024 23:43:54,32.885,8.795
06/18/2024 23:44:54,32.862,8.7952
06/18/2024 23:45:54,32.84,8.7952
06/18/2024 23:46:54,32.815,8.7962
06/18/2024 23:47:54,32.794,8.7964
06/18/2024 23:48:54,32.772,8.7964
06/18/2024 23:49:54,32.747,8.7964
06/18/2024 23:50:54,32.725,8.7964
06/18/2024 23:51:54,32.704,8.7964
06/18/2024 23:52:54,32.68,8.7964
06/18/2024 23:53:54,32.659,8.7964
06/18/2024 23:54:54,32.636,8.7964
06/18/2024 23:55:54,32.613,8.7964
06/18/2024 23:56:54,32.592,8.7964
06/18/2024 23:57:54,32.57,8.7952
06/18/2024 23:58:54,32.547,8.7964
06/18/2024 23:59:54,32.525,8.7964
06/19/2024 00:00:54,32.502,8.7964
06/19/2024 00:01:54,32.48,8.7964
06/19/2024 00:02:54,32.459,8.7964
06/19/2024 00:03:54,32.436,8.7964
06/19/2024 00:04:54,32.413,8.7964
06/19/2024 00:05:54,32.393,8.7964
06/19/2024 00:06:54,32.372,8.7964
06/19/2024 00:07:54,32.349,8.7964
06/19/2024 00:08:54,32.327,8.7964
06/19/2024 00:09:54,32.306,8.7964
06/19/2024 00:10:54,32.283,8.7964
06/19/2024 00:11:54,32.262,8.7964
06/19/2024 00:12:54,32.24,8.7964
06/19/2024 00:13:54,32.219,8.7964
06/19/2024 00:14:54,32.196,8.7964
06/19/2024 00:15:54,32.176,8.7964
06/19/2024 00:16:54,32.153,8.7964
06/19/2024 00:17:54,32.132,8.7964
06/19/2024 00:18:54,32.111,8.7964
06/19/2024 00:19:54,32.09,8.7964
06/19/2024 00:20:54,32.07,8.7964
06/19/2024 00:21:54,32.047,8.7964
06/19/2024 00:22:54,32.026,8.7964
06/19/2024 00:23:54,32.005,8.7964
06/19/2024 00:24:54,31.985,8.7964
06/19/2024 00:25:54,31.964,8.7964
06/19/2024 00:26:54,31.943,8.7964
06/19/2024 00:27:54,31.922,8.7964
06/19/2024 00:28:54,31.901,8.7964
06/19/2024 00:29:54,31.882,8.7964
06/19/2024 00:30:54,31.86,8.7964
06/19/2024 00:31:54,31.839,8.7964
06/19/2024 00:32:54,31.818,8.7964
06/19/2024 00:33:54,31.799,8.7964
06/19/2024 00:34:54,31.778,8.7964
06/19/2024 00:35:54,31.756,8.7964
06/19/2024 00:36:54,31.737,8.7964
06/19/2024 00:37:54,31.714,8.7964
06/19/2024 00:38:54,31.695,8.7964
06/19/2024 00:39:54,31.674,8.7964
06/19/2024 00:40:54,31.654,8.7964
06/19/2024 00:41:54,31.634,8.7964
06/19/2024 00:42:54,31.614,8.7964
06/19/2024 00:43:54,31.593,8.7964
06/19/2024 00:44:54,31.572,8.7964
06/19/2024 00:45:54,31.553,8.7966
06/19/2024 00:46:54,31.532,8.7966
06/19/2024 00:47:54,31.513,8.7966
06/19/2024 00:48:54,31.491,8.7964
06/19/2024 00:49:54,31.472,8.7964
06/19/2024 00:50:54,31.451,8.7964
06/19/2024 00:51:54,31.43,8.7964
06/19/2024 00:52:54,31.411,8.7964
06/19/2024 00:53:54,31.392,8.7964
06/19/2024 00:54:54,31.371,8.7964
06/19/2024 00:55:54,31.351,8.7964
06/19/2024 00:56:54,31.332,8.7964
06/19/2024 00:57:54,31.311,8.7964
06/19/2024 00:58:54,31.292,8.7964
06/19/2024 00:59:54,31.271,8.7964
06/19/2024 01:00:54,31.252,8.7964
06/19/2024 01:01:54,31.231,8.7964
06/19/2024 01:02:54,31.212,8.7964
06/19/2024 01:03:54,31.192,8.7964
06/19/2024 01:04:54,31.173,8.7964
06/19/2024 01:05:54,31.153,8.7964
06/19/2024 01:06:54,31.133,8.7964
06/19/2024 01:07:54,31.114,8.7964
06/19/2024 01:08:54,31.095,8.7964
06/19/2024 01:09:54,31.076,8.7964
06/19/2024 01:10:54,31.057,8.7964
06/19/2024 01:11:54,31.038,8.7964
06/19/2024 01:12:54,31.019,8.7964
06/19/2024 01:13:54,30.999,8.7964
06/19/2024 01:14:54,30.982,8.7964
06/19/2024 01:15:54,30.963,8.7964
06/19/2024 01:16:54,30.944,8.7964
06/19/2024 01:17:54,30.925,8.7964
06/19/2024 01:18:54,30.906,8.7964
06/19/2024 01:19:54,30.889,8.7964
06/19/2024 01:20:54,30.87,8.7964
06/19/2024 01:21:54,30.851,8.7964
06/19/2024 01:22:54,30.832,8.7964
06/19/2024 01:23:54,30.814,8.7964
06/19/2024 01:24:54,30.795,8.7964
06/19/2024 01:25:54,30.776,8.7964
06/19/2024 01:26:54,30.759,8.7964
06/19/2024 01:27:54,30.74,8.7964
06/19/2024 01:28:54,30.721,8.7964
06/19/2024 01:29:54,30.703,8.7964
06/19/2024 01:30:54,30.684,8.7964
06/19/2024 01:31:54,30.665,8.7964
06/19/2024 01:32:54,30.646,8.7964
06/19/2024 01:33:54,30.629,8.7964
06/19/2024 01:34:54,30.61,8.7964
06/19/2024 01:35:54,30.593,8.7964
06/19/2024 01:36:54,30.574,8.7964
06/19/2024 01:37:54,30.556,8.7964
06/19/2024 01:38:54,30.537,8.7964
06/19/2024 01:39:54,30.52,8.7964
06/19/2024 01:40:54,30.501,8.7964
06/19/2024 01:41:54,30.482,8.7964
06/19/2024 01:42:54,30.465,8.7964
06/19/2024 01:43:54,30.446,8.7966
06/19/2024 01:44:54,30.429,8.7966
06/19/2024 01:45:54,30.41,8.7966
06/19/2024 01:46:54,30.394,8.7964
06/19/2024 01:47:54,30.375,8.7964
06/19/2024 01:48:54,30.358,8.7964
06/19/2024 01:49:54,30.34,8.7964
06/19/2024 01:50:54,30.321,8.7964
06/19/2024 01:51:54,30.304,8.7964
06/19/2024 01:52:54,30.285,8.7964
06/19/2024 01:53:54,30.268,8.7964
06/19/2024 01:54:54,30.25,8.7964
06/19/2024 01:55:54,30.232,8.7964
06/19/2024 01:56:54,30.214,8.7964
06/19/2024 01:57:54,30.197,8.7964
06/19/2024 01:58:54,30.18,8.7964
06/19/2024 01:59:54,30.162,8.7964
06/19/2024 02:00:54,30.143,8.7964
06/19/2024 02:01:54,30.126,8.7964
06/19/2024 02:02:54,30.109,8.7964
06/19/2024 02:03:54,30.092,8.7964
06/19/2024 02:04:54,30.074,8.7964
06/19/2024 02:05:54,30.057,8.7964
06/19/2024 02:06:54,30.038,8.7964
06/19/2024 02:07:54,30.021,8.7964
06/19/2024 02:08:54,30.004,8.7964
06/19/2024 02:09:54,29.986,8.7964
06/19/2024 02:10:54,29.967,8.7964
06/19/2024 02:11:54,29.95,8.7964
06/19/2024 02:12:54,29.933,8.7964
06/19/2024 02:13:54,29.916,8.7964
06/19/2024 02:14:54,29.898,8.7964
06/19/2024 02:15:54,29.88,8.7964
06/19/2024 02:16:54,29.862,8.7964
06/19/2024 02:17:54,29.845,8.7964
06/19/2024 02:18:54,29.828,8.7964
06/19/2024 02:19:54,29.811,8.7964
06/19/2024 02:20:54,29.793,8.7964
06/19/2024 02:21:54,29.776,8.7964
06/19/2024 02:22:54,29.757,8.7964
06/19/2024 02:23:54,29.742,8.7964
06/19/2024 02:24:54,29.723,8.7964
06/19/2024 02:25:54,29.707,8.7964
06/19/2024 02:26:54,29.69,8.7964
06/19/2024 02:27:54,29.673,8.7964
06/19/2024 02:28:54,29.655,8.7964
06/19/2024 02:29:54,29.638,8.7964
06/19/2024 02:30:54,29.621,8.7964
06/19/2024 02:31:54,29.604,8.7964
06/19/2024 02:32:54,29.588,8.7964
06/19/2024 02:33:54,29.571,8.7964
06/19/2024 02:34:54,29.552,8.7964
06/19/2024 02:35:54,29.536,8.7964
06/19/2024 02:36:54,29.519,8.7966
06/19/2024 02:37:54,29.502,8.7966
06/19/2024 02:38:54,29.485,8.7966
06/19/2024 02:39:54,29.468,8.7966
06/19/2024 02:40:54,29.45,8.7966
06/19/2024 02:41:54,29.435,8.7966
06/19/2024 02:42:54,29.418,8.7966
06/19/2024 02:43:54,29.4,8.7966
06/19/2024 02:44:54,29.385,8.7966
06/19/2024 02:45:54,29.368,8.7966
06/19/2024 02:46:54,29.351,8.7966
06/19/2024 02:47:54,29.333,8.7966
06/19/2024 02:48:54,29.318,8.7964
06/19/2024 02:49:54,29.301,8.7966
06/19/2024 02:50:54,29.283,8.7966
06/19/2024 02:51:54,29.268,8.7966
06/19/2024 02:52:54,29.251,8.7966
06/19/2024 02:53:54,29.235,8.7966
06/19/2024 02:54:54,29.218,8.7966
06/19/2024 02:55:54,29.202,8.7966
06/19/2024 02:56:54,29.185,8.7966
06/19/2024 02:57:54,29.168,8.7966
06/19/2024 02:58:54,29.152,8.7966
06/19/2024 02:59:54,29.135,8.7966
06/19/2024 03:00:54,29.12,8.7966
06/19/2024 03:01:54,29.104,8.7966
06/19/2024 03:02:54,29.087,8.7966
06/19/2024 03:03:54,29.071,8.7966
06/19/2024 03:04:54,29.054,8.7968
06/19/2024 03:05:54,29.037,8.7968
06/19/2024 03:06:54,29.022,8.7968
06/19/2024 03:07:54,29.006,8.7966
06/19/2024 03:08:54,28.989,8.7966
06/19/2024 03:09:54,28.972,8.7966
06/19/2024 03:10:54,28.956,8.7968
06/19/2024 03:11:54,28.941,8.7968
06/19/2024 03:12:54,28.923,8.7968
06/19/2024 03:13:54,28.908,8.7966
06/19/2024 03:14:54,28.891,8.7968
06/19/2024 03:15:54,28.875,8.7968
06/19/2024 03:16:54,28.86,8.7968
06/19/2024 03:17:54,28.844,8.7968
06/19/2024 03:18:54,28.827,8.7968
06/19/2024 03:19:54,28.812,8.7968
06/19/2024 03:20:54,28.796,8.7968
06/19/2024 03:21:54,28.779,8.7968
06/19/2024 03:22:54,28.763,8.797
06/19/2024 03:23:54,28.748,8.797
06/19/2024 03:24:54,28.731,8.797
06/19/2024 03:25:54,28.715,8.7968
06/19/2024 03:26:54,28.7,8.7968
06/19/2024 03:27:54,28.684,8.7968
06/19/2024 03:28:54,28.669,8.7968
06/19/2024 03:29:54,28.652,8.7968
06/19/2024 03:30:54,28.636,8.797
06/19/2024 03:31:54,28.62,8.797
06/19/2024 03:32:54,28.605,8.797
06/19/2024 03:33:54,28.589,8.7971
06/19/2024 03:34:54,28.574,8.7971
06/19/2024 03:35:54,28.558,8.7971
06/19/2024 03:36:54,28.543,8.7971
06/19/2024 03:37:54,28.527,8.7971
06/19/2024 03:38:54,28.512,8.7971
06/19/2024 03:39:54,28.495,8.7971
06/19/2024 03:40:54,28.479,8.7971
06/19/2024 03:41:54,28.464,8.7971
06/19/2024 03:42:54,28.448,8.7971
06/19/2024 03:43:54,28.433,8.7971
06/19/2024 03:44:54,28.417,8.797
06/19/2024 03:45:54,28.402,8.797
06/19/2024 03:46:54,28.386,8.797
06/19/2024 03:47:54,28.372,8.797
06/19/2024 03:48:54,28.357,8.7971
06/19/2024 03:49:54,28.341,8.7971
06/19/2024 03:50:54,28.326,8.7971
06/19/2024 03:51:54,28.311,8.7973
06/19/2024 03:52:54,28.297,8.7973
06/19/2024 03:53:54,28.281,8.7973
06/19/2024 03:54:54,28.266,8.7971
06/19/2024 03:55:54,28.252,8.7971
06/19/2024 03:56:54,28.236,8.7973
06/19/2024 03:57:54,28.222,8.7973
06/19/2024 03:58:54,28.207,8.7973
06/19/2024 03:59:54,28.193,8.7973
06/19/2024 04:00:54,28.178,8.7973
06/19/2024 04:01:54,28.164,8.7975
06/19/2024 04:02:54,28.15,8.7975
06/19/2024 04:03:54,28.136,8.7975
06/19/2024 04:04:54,28.122,8.7975
06/19/2024 04:05:54,28.109,8.7971
06/19/2024 04:06:54,28.097,8.7973
06/19/2024 04:07:54,28.083,8.7977
06/19/2024 04:08:54,28.072,8.7977
06/19/2024 04:09:54,28.059,8.7977
06/19/2024 04:10:54,28.046,8.7975
06/19/2024 04:11:54,28.034,8.7975
06/19/2024 04:12:54,28.021,8.7975
06/19/2024 04:13:54,28.009,8.7975
06/19/2024 04:14:54,27.997,8.7975
06/19/2024 04:15:54,27.984,8.7975
06/19/2024 04:16:54,27.972,8.7973
06/19/2024 04:17:54,27.958,8.7975
06/19/2024 04:18:54,27.946,8.7975
06/19/2024 04:19:54,27.932,8.7975
06/19/2024 04:20:54,27.92,8.7975
06/19/2024 04:21:54,27.906,8.7977
06/19/2024 04:22:54,27.893,8.7977
06/19/2024 04:23:54,27.881,8.7977
06/19/2024 04:24:54,27.867,8.7975
06/19/2024 04:25:54,27.855,8.7977
06/19/2024 04:26:54,27.842,8.7977
06/19/2024 04:27:54,27.83,8.7977
06/19/2024 04:28:54,27.816,8.7977
06/19/2024 04:29:54,27.804,8.7977
06/19/2024 04:30:54,27.792,8.7977
06/19/2024 04:31:54,27.779,8.7977
06/19/2024 04:32:54,27.767,8.7977
06/19/2024 04:33:54,27.755,8.7977
06/19/2024 04:34:54,27.741,8.7977
06/19/2024 04:35:54,27.728,8.7977
06/19/2024 04:36:54,27.716,8.7977
06/19/2024 04:37:54,27.704,8.7981
06/19/2024 04:38:54,27.691,8.7981
06/19/2024 04:39:54,27.679,8.7981
06/19/2024 04:40:54,27.665,8.7979
06/19/2024 04:41:54,27.653,8.7979
06/19/2024 04:42:54,27.641,8.7979
06/19/2024 04:43:54,27.628,8.7979
06/19/2024 04:44:54,27.616,8.7979
06/19/2024 04:45:54,27.604,8.7981
06/19/2024 04:46:54,27.591,8.7981
06/19/2024 04:47:54,27.579,8.7981
06/19/2024 04:48:54,27.567,8.7981
06/19/2024 04:49:54,27.554,8.7981
06/19/2024 04:50:54,27.542,8.7981
06/19/2024 04:51:54,27.531,8.7979
06/19/2024 04:52:54,27.519,8.7979
06/19/2024 04:53:54,27.507,8.7983
06/19/2024 04:54:54,27.496,8.7983
06/19/2024 04:55:54,27.485,8.7983
06/19/2024 04:56:54,27.474,8.7979
06/19/2024 04:57:54,27.464,8.7985
06/19/2024 04:58:54,27.453,8.7985
06/19/2024 04:59:54,27.442,8.7985
06/19/2024 05:00:54,27.431,8.7987
06/19/2024 05:01:54,27.421,8.7987
06/19/2024 05:02:54,27.41,8.7987
06/19/2024 05:03:54,27.399,8.7981
06/19/2024 05:04:54,27.39,8.7983
06/19/2024 05:05:54,27.379,8.7983
06/19/2024 05:06:54,27.37,8.7985
06/19/2024 05:07:54,27.359,8.7985
06/19/2024 05:08:54,27.348,8.7985
06/19/2024 05:09:54,27.339,8.7983
06/19/2024 05:10:54,27.328,8.7983
06/19/2024 05:11:54,27.319,8.7983
06/19/2024 05:12:54,27.31,8.7983
06/19/2024 05:13:54,27.301,8.7985
06/19/2024 05:14:54,27.292,8.7985
06/19/2024 05:15:54,27.282,8.7985
06/19/2024 05:16:54,27.273,8.7983
06/19/2024 05:17:54,27.264,8.7983
06/19/2024 05:18:54,27.255,8.7989
06/19/2024 05:19:54,27.245,8.7989
06/19/2024 05:20:54,27.236,8.7989
06/19/2024 05:21:54,27.229,8.7985
06/19/2024 05:22:54,27.219,8.7985
06/19/2024 05:23:54,27.21,8.7985
06/19/2024 05:24:54,27.202,8.7985
06/19/2024 05:25:54,27.193,8.7985
06/19/2024 05:26:54,27.184,8.7985
06/19/2024 05:27:54,27.176,8.7985
06/19/2024 05:28:54,27.167,8.7985
06/19/2024 05:29:54,27.16,8.7987
06/19/2024 05:30:54,27.152,8.7987
06/19/2024 05:31:54,27.143,8.7987
06/19/2024 05:32:54,27.135,8.7985
06/19/2024 05:33:54,27.127,8.7985
06/19/2024 05:34:54,27.12,8.7983
06/19/2024 05:35:54,27.112,8.7987
06/19/2024 05:36:54,27.106,8.7987
06/19/2024 05:37:54,27.098,8.7987
06/19/2024 05:38:54,27.09,8.7985
06/19/2024 05:39:54,27.084,8.7987
06/19/2024 05:40:54,27.078,8.7987
06/19/2024 05:41:54,27.071,8.7989
06/19/2024 05:42:54,27.064,8.7989
06/19/2024 05:43:54,27.058,8.7989
06/19/2024 05:44:54,27.052,8.7987
06/19/2024 05:45:54,27.046,8.7987
06/19/2024 05:46:54,27.04,8.7985
06/19/2024 05:47:54,27.035,8.7987
06/19/2024 05:48:54,27.029,8.7987
06/19/2024 05:49:54,27.025,8.7987
06/19/2024 05:50:54,27.018,8.7989
06/19/2024 05:51:54,27.014,8.7989
06/19/2024 05:52:54,27.009,8.7989
06/19/2024 05:53:54,27.005,8.7987
06/19/2024 05:54:54,27,8.7987
06/19/2024 05:55:54,26.995,8.7987
06/19/2024 05:56:54,26.991,8.7987
06/19/2024 05:57:54,26.986,8.7987
06/19/2024 05:58:54,26.982,8.7987
06/19/2024 05:59:54,26.979,8.7987
06/19/2024 06:00:54,26.976,8.7987
06/19/2024 06:01:54,26.971,8.7987
06/19/2024 06:02:54,26.968,8.7987
06/19/2024 06:03:54,26.965,8.7989
06/19/2024 06:04:54,26.962,8.7989
06/19/2024 06:05:54,26.959,8.7989
06/19/2024 06:06:54,26.956,8.7989
06/19/2024 06:07:54,26.954,8.7989
06/19/2024 06:08:54,26.951,8.7989
06/19/2024 06:09:54,26.949,8.7989
06/19/2024 06:10:54,26.948,8.7989
06/19/2024 06:11:54,26.946,8.7989
06/19/2024 06:12:54,26.945,8.7989
06/19/2024 06:13:54,26.943,8.7989
06/19/2024 06:14:54,26.942,8.7989
06/19/2024 06:15:54,26.942,8.7989
06/19/2024 06:16:54,26.942,8.7989
06/19/2024 06:17:54,26.94,8.7987
06/19/2024 06:18:54,26.94,8.7987
06/19/2024 06:19:54,26.942,8.7989
06/19/2024 06:20:54,26.942,8.7989
06/19/2024 06:21:54,26.942,8.7989
06/19/2024 06:22:54,26.943,8.7989
06/19/2024 06:23:54,26.945,8.7989
06/19/2024 06:24:54,26.946,8.7989
06/19/2024 06:25:54,26.948,8.7989
06/19/2024 06:26:54,26.949,8.799
06/19/2024 06:27:54,26.953,8.799
06/19/2024 06:28:54,26.954,8.799
06/19/2024 06:29:54,26.957,8.7989
06/19/2024 06:30:54,26.96,8.7989
06/19/2024 06:31:54,26.962,8.7989
06/19/2024 06:32:54,26.965,8.7989
06/19/2024 06:33:54,26.969,8.7989
06/19/2024 06:34:54,26.972,8.799
06/19/2024 06:35:54,26.977,8.799
06/19/2024 06:36:54,26.982,8.799
06/19/2024 06:37:54,26.985,8.799
06/19/2024 06:38:54,26.989,8.799
06/19/2024 06:39:54,26.994,8.799
06/19/2024 06:40:54,27,8.7989
06/19/2024 06:41:54,27.005,8.799
06/19/2024 06:42:54,27.009,8.799
06/19/2024 06:43:54,27.015,8.799
06/19/2024 06:44:54,27.021,8.799
06/19/2024 06:45:54,27.029,8.799
06/19/2024 06:46:54,27.034,8.799
06/19/2024 06:47:54,27.041,8.799
06/19/2024 06:48:54,27.048,8.799
06/19/2024 06:49:54,27.055,8.799
06/19/2024 06:50:54,27.063,8.799
06/19/2024 06:51:54,27.071,8.7989
06/19/2024 06:52:54,27.078,8.799
06/19/2024 06:53:54,27.086,8.799
06/19/2024 06:54:54,27.095,8.799
06/19/2024 06:55:54,27.103,8.799
06/19/2024 06:56:54,27.112,8.7992
06/19/2024 06:57:54,27.121,8.7992
06/19/2024 06:58:54,27.13,8.7992
06/19/2024 06:59:54,27.14,8.799
06/19/2024 07:00:54,27.15,8.799
06/19/2024 07:01:54,27.16,8.799
06/19/2024 07:02:54,27.17,8.799
06/19/2024 07:03:54,27.181,8.799
06/19/2024 07:04:54,27.192,8.799
06/19/2024 07:05:54,27.202,8.799
06/19/2024 07:06:54,27.213,8.799
06/19/2024 07:07:54,27.225,8.7987
06/19/2024 07:08:54,27.236,8.799
06/19/2024 07:09:54,27.249,8.799
06/19/2024 07:10:54,27.261,8.799
06/19/2024 07:11:54,27.275,8.799
06/19/2024 07:12:54,27.287,8.799
06/19/2024 07:13:54,27.301,8.799
06/19/2024 07:14:54,27.313,8.799
06/19/2024 07:15:54,27.328,8.799
06/19/2024 07:16:54,27.342,8.799
06/19/2024 07:17:54,27.358,8.799
06/19/2024 07:18:54,27.371,8.799
06/19/2024 07:19:54,27.388,8.7992
06/19/2024 07:20:54,27.402,8.7992
06/19/2024 07:21:54,27.419,8.7992
06/19/2024 07:22:54,27.434,8.799
06/19/2024 07:23:54,27.451,8.7992
06/19/2024 07:24:54,27.468,8.7992
06/19/2024 07:25:54,27.485,8.7992
06/19/2024 07:26:54,27.502,8.7992
06/19/2024 07:27:54,27.521,8.7992
06/19/2024 07:28:54,27.539,8.799
06/19/2024 07:29:54,27.557,8.799
06/19/2024 07:30:54,27.576,8.7992
06/19/2024 07:31:54,27.594,8.7992
06/19/2024 07:32:54,27.614,8.7992
06/19/2024 07:33:54,27.634,8.7992
06/19/2024 07:34:54,27.654,8.7992
06/19/2024 07:35:54,27.674,8.7992
06/19/2024 07:36:54,27.694,8.7992
06/19/2024 07:37:54,27.716,8.799
06/19/2024 07:38:54,27.738,8.799
06/19/2024 07:39:54,27.759,8.799
06/19/2024 07:40:54,27.781,8.7989
06/19/2024 07:41:54,27.802,8.7989
06/19/2024 07:42:54,27.825,8.799
06/19/2024 07:43:54,27.849,8.799
06/19/2024 07:44:54,27.87,8.799
06/19/2024 07:45:54,27.895,8.799
06/19/2024 07:46:54,27.918,8.7992
06/19/2024 07:47:54,27.941,8.7992
06/19/2024 07:48:54,27.966,8.7992
06/19/2024 07:49:54,27.991,8.799
06/19/2024 07:50:54,28.015,8.799
06/19/2024 07:51:54,28.04,8.7992
06/19/2024 07:52:54,28.065,8.7992
06/19/2024 07:53:54,28.091,8.7992
06/19/2024 07:54:54,28.117,8.799
06/19/2024 07:55:54,28.143,8.799
06/19/2024 07:56:54,28.17,8.799
06/19/2024 07:57:54,28.196,8.799
06/19/2024 07:58:54,28.222,8.7989
06/19/2024 07:59:54,28.25,8.799
06/19/2024 08:00:54,28.276,8.7992
06/19/2024 08:01:54,28.304,8.7992
06/19/2024 08:02:54,28.332,8.7992
06/19/2024 08:03:54,28.36,8.7992
06/19/2024 08:04:54,28.39,8.7992
06/19/2024 08:05:54,28.417,8.7992
06/19/2024 08:06:54,28.447,8.7992
06/19/2024 08:07:54,28.476,8.7992
06/19/2024 08:08:54,28.506,8.7992
06/19/2024 08:09:54,28.535,8.7992
06/19/2024 08:10:54,28.565,8.7992
06/19/2024 08:11:54,28.596,8.7992
06/19/2024 08:12:54,28.625,8.7992
06/19/2024 08:13:54,28.656,8.7992
06/19/2024 08:14:54,28.687,8.7992
06/19/2024 08:15:54,28.718,8.799
06/19/2024 08:16:54,28.749,8.7992
06/19/2024 08:17:54,28.78,8.7992
06/19/2024 08:18:54,28.813,8.7992
06/19/2024 08:19:54,28.844,8.7992
06/19/2024 08:20:54,28.877,8.7992
06/19/2024 08:21:54,28.908,8.7992
06/19/2024 08:22:54,28.942,8.7992
06/19/2024 08:23:54,28.973,8.7992
06/19/2024 08:24:54,29.008,8.7992
06/19/2024 08:25:54,29.04,8.7992
06/19/2024 08:26:54,29.073,8.7992
06/19/2024 08:27:54,29.107,8.7992
06/19/2024 08:28:54,29.14,8.7992
06/19/2024 08:29:54,29.174,8.7992
06/19/2024 08:30:54,29.209,8.7992
06/19/2024 08:31:54,29.243,8.7992
06/19/2024 08:32:54,29.277,8.799
06/19/2024 08:33:54,29.311,8.7992
06/19/2024 08:34:54,29.346,8.7992
06/19/2024 08:35:54,29.38,8.7992
06/19/2024 08:36:54,29.416,8.7992
06/19/2024 08:37:54,29.45,8.7992
06/19/2024 08:38:54,29.486,8.799
06/19/2024 08:39:54,29.521,8.799
06/19/2024 08:40:54,29.557,8.799
06/19/2024 08:41:54,29.593,8.7992
06/19/2024 08:42:54,29.629,8.7992
06/19/2024 08:43:54,29.665,8.7992
06/19/2024 08:44:54,29.701,8.7992
06/19/2024 08:45:54,29.737,8.7992
06/19/2024 08:46:54,29.774,8.7992
06/19/2024 08:47:54,29.811,8.7992
06/19/2024 08:48:54,29.848,8.7992
06/19/2024 08:49:54,29.884,8.7992
06/19/2024 08:50:54,29.922,8.7992
06/19/2024 08:51:54,29.958,8.799
06/19/2024 08:52:54,29.996,8.7992
06/19/2024 08:53:54,30.033,8.7992
06/19/2024 08:54:54,30.071,8.7992
06/19/2024 08:55:54,30.109,8.7992
06/19/2024 08:56:54,30.147,8.7992
06/19/2024 08:57:54,30.184,8.7992
06/19/2024 08:58:54,30.222,8.7992
06/19/2024 08:59:54,30.26,8.7992
06/19/2024 09:00:54,30.299,8.7992
06/19/2024 09:01:54,30.337,8.7992
06/19/2024 09:02:54,30.377,8.7994
06/19/2024 09:03:54,30.416,8.7994
06/19/2024 09:04:54,30.454,8.7994
06/19/2024 09:05:54,30.493,8.7992
06/19/2024 09:06:54,30.533,8.7992
06/19/2024 09:07:54,30.572,8.7992
06/19/2024 09:08:54,30.612,8.7992
06/19/2024 09:09:54,30.653,8.7992
06/19/2024 09:10:54,30.692,8.7992
06/19/2024 09:11:54,30.732,8.7992
06/19/2024 09:12:54,30.771,8.7992
06/19/2024 09:13:54,30.813,8.7992
06/19/2024 09:14:54,30.852,8.7992
06/19/2024 09:15:54,30.893,8.7992
06/19/2024 09:16:54,30.933,8.7994
06/19/2024 09:17:54,30.974,8.7994
06/19/2024 09:18:54,31.015,8.7994
06/19/2024 09:19:54,31.057,8.7992
06/19/2024 09:20:54,31.096,8.7992
06/19/2024 09:21:54,31.138,8.7992
06/19/2024 09:22:54,31.179,8.7992
06/19/2024 09:23:54,31.22,8.7992
06/19/2024 09:24:54,31.26,8.7992
06/19/2024 09:25:54,31.303,8.7992
06/19/2024 09:26:54,31.344,8.7992
06/19/2024 09:27:54,31.386,8.7992
06/19/2024 09:28:54,31.429,8.7992
06/19/2024 09:29:54,31.47,8.7992
06/19/2024 09:30:54,31.512,8.7992
06/19/2024 09:31:54,31.553,8.7992
06/19/2024 09:32:54,31.596,8.7992
06/19/2024 09:33:54,31.639,8.7992
06/19/2024 09:34:54,31.681,8.7992
06/19/2024 09:35:54,31.724,8.7992
06/19/2024 09:36:54,31.765,8.7992
06/19/2024 09:37:54,31.809,8.7992
06/19/2024 09:38:54,31.852,8.7992
06/19/2024 09:39:54,31.895,8.7992
06/19/2024 09:40:54,31.938,8.7992
06/19/2024 09:41:54,31.981,8.7992
06/19/2024 09:42:54,32.025,8.7992
06/19/2024 09:43:54,32.066,8.7992
06/19/2024 09:44:54,32.11,8.7992
06/19/2024 09:45:54,32.153,8.7994
06/19/2024 09:46:54,32.196,8.7994
06/19/2024 09:47:54,32.24,8.7994
06/19/2024 09:48:54,32.283,8.7992
06/19/2024 09:49:54,32.327,8.7992
06/19/2024 09:50:54,32.37,8.7994
06/19/2024 09:51:54,32.413,8.7994
06/19/2024 09:52:54,32.457,8.7994
06/19/2024 09:53:54,32.5,8.7992
06/19/2024 09:54:54,32.544,8.7992
06/19/2024 09:55:54,32.588,8.7992
06/19/2024 09:56:54,32.633,8.7992
06/19/2024 09:57:54,32.676,8.7992
06/19/2024 09:58:54,32.722,8.7992
06/19/2024 09:59:54,32.765,8.7992
06/19/2024 10:00:54,32.809,8.7994
06/19/2024 10:01:54,32.852,8.7994
06/19/2024 10:02:54,32.898,8.7994
06/19/2024 10:03:54,32.941,8.7992
06/19/2024 10:04:54,32.985,8.7987
06/19/2024 10:05:54,33.031,8.7987
06/19/2024 10:06:54,33.076,8.7994
06/19/2024 10:07:54,33.12,8.7994
06/19/2024 10:08:54,33.164,8.7994
06/19/2024 10:09:54,33.209,8.7994
06/19/2024 10:10:54,33.253,8.7994
06/19/2024 10:11:54,33.297,8.7994
06/19/2024 10:12:54,33.342,8.7994
06/19/2024 10:13:54,33.388,8.7992
06/19/2024 10:14:54,33.434,8.7994
06/19/2024 10:15:54,33.478,8.7994
06/19/2024 10:16:54,33.522,8.7994
06/19/2024 10:17:54,33.567,8.7994
06/19/2024 10:18:54,33.613,8.7994
06/19/2024 10:19:54,33.659,8.7994
06/19/2024 10:20:54,33.703,8.7994
06/19/2024 10:21:54,33.749,8.7992
06/19/2024 10:22:54,33.794,8.7992
06/19/2024 10:23:54,33.839,8.7992
06/19/2024 10:24:54,33.884,8.7992
06/19/2024 10:25:54,33.93,8.7992
06/19/2024 10:26:54,33.974,8.7994
06/19/2024 10:27:54,34.02,8.7994
06/19/2024 10:28:54,34.065,8.7994
06/19/2024 10:29:54,34.111,8.7994
06/19/2024 10:30:54,34.157,8.7994
06/19/2024 10:31:54,34.201,8.7994
06/19/2024 10:32:54,34.247,8.7994
06/19/2024 10:33:54,34.291,8.7994
06/19/2024 10:34:54,34.338,8.7994
06/19/2024 10:35:54,34.382,8.7992
06/19/2024 10:36:54,34.43,8.799
06/19/2024 10:37:54,34.474,8.7992
06/19/2024 10:38:54,34.519,8.7994
06/19/2024 10:39:54,34.563,8.7994
06/19/2024 10:40:54,34.608,8.7994
06/19/2024 10:41:54,34.654,8.7994
06/19/2024 10:42:54,34.699,8.7994
06/19/2024 10:43:54,34.745,8.7994
06/19/2024 10:44:54,34.79,8.7992
06/19/2024 10:45:54,34.835,8.7994
06/19/2024 10:46:54,34.879,8.7994
06/19/2024 10:47:54,34.924,8.7994
06/19/2024 10:48:54,34.971,8.7994
06/19/2024 10:49:54,35.016,8.7994
06/19/2024 10:50:54,35.06,8.7994
06/19/2024 10:51:54,35.105,8.7992
06/19/2024 10:52:54,35.149,8.799
06/19/2024 10:53:54,35.193,8.7992
06/19/2024 10:54:54,35.238,8.7992
06/19/2024 10:55:54,35.282,8.7992
06/19/2024 10:56:54,35.325,8.7992
06/19/2024 10:57:54,35.37,8.7992
06/19/2024 10:58:54,35.415,8.7994
06/19/2024 10:59:54,35.459,8.7994
06/19/2024 11:00:54,35.502,8.7994
06/19/2024 11:01:54,35.545,8.7994
06/19/2024 11:02:54,35.589,8.7994
06/19/2024 11:03:54,35.632,8.7994
06/19/2024 11:04:54,35.676,8.7994
06/19/2024 11:05:54,35.72,8.7994
06/19/2024 11:06:54,35.763,8.7994
06/19/2024 11:07:54,35.805,8.7994
06/19/2024 11:08:54,35.849,8.7994
06/19/2024 11:09:54,35.892,8.7992
06/19/2024 11:10:54,35.934,8.7992
06/19/2024 11:11:54,35.976,8.7992
06/19/2024 11:12:54,36.02,8.7992
06/19/2024 11:13:54,36.062,8.7992
06/19/2024 11:14:54,36.104,8.7992
06/19/2024 11:15:54,36.147,8.7992
06/19/2024 11:16:54,36.189,8.7994
06/19/2024 11:17:54,36.231,8.7996
06/19/2024 11:18:54,36.271,8.7996
06/19/2024 11:19:54,36.314,8.7996
06/19/2024 11:20:54,36.358,8.7994
06/19/2024 11:21:54,36.398,8.7992
06/19/2024 11:22:54,36.44,8.7994
06/19/2024 11:23:54,36.481,8.7994
06/19/2024 11:24:54,36.522,8.7994
06/19/2024 11:25:54,36.562,8.7994
06/19/2024 11:26:54,36.605,8.7994
06/19/2024 11:27:54,36.647,8.7994
06/19/2024 11:28:54,36.688,8.7994
06/19/2024 11:29:54,36.729,8.7994
06/19/2024 11:30:54,36.769,8.7992
06/19/2024 11:31:54,36.81,8.7992
06/19/2024 11:32:54,36.849,8.7994
06/19/2024 11:33:54,36.89,8.7994
06/19/2024 11:34:54,36.931,8.7994
06/19/2024 11:35:54,36.97,8.7992
06/19/2024 11:36:54,37.011,8.7992
06/19/2024 11:37:54,37.051,8.7994
06/19/2024 11:38:54,37.09,8.7994
06/19/2024 11:39:54,37.131,8.7994
06/19/2024 11:40:54,37.168,8.7992
06/19/2024 11:41:54,37.209,8.7992
06/19/2024 11:42:54,37.247,8.7994
06/19/2024 11:43:54,37.286,8.7994
06/19/2024 11:44:54,37.324,8.7994
06/19/2024 11:45:54,37.365,8.7994
06/19/2024 11:46:54,37.405,8.7994
06/19/2024 11:47:54,37.444,8.7994
06/19/2024 11:48:54,37.482,8.7994
06/19/2024 11:49:54,37.52,8.7994
06/19/2024 11:50:54,37.559,8.7994
06/19/2024 11:51:54,37.597,8.7994
06/19/2024 11:52:54,37.637,8.7994
06/19/2024 11:53:54,37.675,8.7994
06/19/2024 11:54:54,37.713,8.7994
06/19/2024 11:55:54,37.75,8.7994
06/19/2024 11:56:54,37.788,8.7992
06/19/2024 11:57:54,37.826,8.7994
06/19/2024 11:58:54,37.863,8.7994
06/19/2024 11:59:54,37.901,8.7994
06/19/2024 12:00:54,37.939,8.7994
06/19/2024 12:01:54,37.975,8.7994
06/19/2024 12:02:54,38.011,8.7994
06/19/2024 12:03:54,38.049,8.7985
06/19/2024 12:04:54,38.084,8.7985
06/19/2024 12:05:54,38.12,8.7994
06/19/2024 12:06:54,38.157,8.7994
06/19/2024 12:07:54,38.193,8.7994
06/19/2024 12:08:54,38.23,8.7994
06/19/2024 12:09:54,38.263,8.7994
06/19/2024 12:10:54,38.299,8.7994
06/19/2024 12:11:54,38.334,8.7994
06/19/2024 12:12:54,38.369,8.7994
06/19/2024 12:13:54,38.404,8.7994
06/19/2024 12:14:54,38.438,8.7994
06/19/2024 12:15:54,38.473,8.7994
06/19/2024 12:16:54,38.506,8.7994
06/19/2024 12:17:54,38.541,8.7994
06/19/2024 12:18:54,38.574,8.7994
06/19/2024 12:19:54,38.609,8.7994
06/19/2024 12:20:54,38.642,8.7994
06/19/2024 12:21:54,38.676,8.7994
06/19/2024 12:22:54,38.709,8.7994
06/19/2024 12:23:54,38.74,8.7994
06/19/2024 12:24:54,38.774,8.7994
06/19/2024 12:25:54,38.805,8.7994
06/19/2024 12:26:54,38.838,8.7994
06/19/2024 12:27:54,38.87,8.7994
06/19/2024 12:28:54,38.901,8.7994
06/19/2024 12:29:54,38.933,8.7994
06/19/2024 12:30:54,38.965,8.7992
06/19/2024 12:31:54,38.996,8.7987
06/19/2024 12:32:54,39.026,8.7994
06/19/2024 12:33:54,39.058,8.7994
06/19/2024 12:34:54,39.088,8.7994
06/19/2024 12:35:54,39.118,8.7994
06/19/2024 12:36:54,39.147,8.7994
06/19/2024 12:37:54,39.177,8.7992
06/19/2024 12:38:54,39.207,8.7992
06/19/2024 12:39:54,39.237,8.7994
06/19/2024 12:40:54,39.266,8.7994
06/19/2024 12:41:54,39.294,8.7994
06/19/2024 12:42:54,39.324,8.7994
06/19/2024 12:43:54,39.352,8.7994
06/19/2024 12:44:54,39.38,8.7994
06/19/2024 12:45:54,39.409,8.7994
06/19/2024 12:46:54,39.437,8.7994
06/19/2024 12:47:54,39.465,8.7994
06/19/2024 12:48:54,39.492,8.7994
06/19/2024 12:49:54,39.52,8.7994
06/19/2024 12:50:54,39.548,8.7994
06/19/2024 12:51:54,39.575,8.7994
06/19/2024 12:52:54,39.603,8.7994
06/19/2024 12:53:54,39.63,8.7994
06/19/2024 12:54:54,39.656,8.7992
06/19/2024 12:55:54,39.683,8.7996
06/19/2024 12:56:54,39.71,8.7996
06/19/2024 12:57:54,39.736,8.7996
06/19/2024 12:58:54,39.763,8.7996
06/19/2024 12:59:54,39.79,8.7994
06/19/2024 13:00:54,39.815,8.7994
06/19/2024 13:01:54,39.841,8.7994
06/19/2024 13:02:54,39.866,8.7994
06/19/2024 13:03:54,39.893,8.7994
06/19/2024 13:04:54,39.918,8.7994
06/19/2024 13:05:54,39.943,8.7994
06/19/2024 13:06:54,39.968,8.7994
06/19/2024 13:07:54,39.993,8.7994
06/19/2024 13:08:54,40.019,8.7994
06/19/2024 13:09:54,40.043,8.7994
06/19/2024 13:10:54,40.068,8.7994
06/19/2024 13:11:54,40.091,8.7994
06/19/2024 13:12:54,40.116,8.7994
06/19/2024 13:13:54,40.139,8.7994
06/19/2024 13:14:54,40.162,8.7994
06/19/2024 13:15:54,40.186,8.7994
06/19/2024 13:16:54,40.211,8.7994
06/19/2024 13:17:54,40.234,8.7994
06/19/2024 13:18:54,40.257,8.7994
06/19/2024 13:19:54,40.281,8.7996
06/19/2024 13:20:54,40.304,8.7996
06/19/2024 13:21:54,40.327,8.7996
06/19/2024 13:22:54,40.351,8.7996
06/19/2024 13:23:54,40.374,8.7996
06/19/2024 13:24:54,40.397,8.7996
06/19/2024 13:25:54,40.421,8.7996
06/19/2024 13:26:54,40.433,8.7994
06/19/2024 13:27:54,40.465,8.7994
06/19/2024 13:28:54,40.487,8.7994
06/19/2024 13:29:54,40.51,8.7994
06/19/2024 13:30:54,40.534,8.7994
06/19/2024 13:31:54,40.555,8.7994
06/19/2024 13:32:54,40.579,8.7994
06/19/2024 13:33:54,40.602,8.7994
06/19/2024 13:34:54,40.626,8.7992
06/19/2024 13:35:54,40.647,8.7994
06/19/2024 13:36:54,40.671,8.7994
06/19/2024 13:37:54,40.694,8.7994
06/19/2024 13:38:54,40.716,8.7994
06/19/2024 13:39:54,40.739,8.7994
06/19/2024 13:40:54,40.761,8.7994
06/19/2024 13:41:54,40.784,8.7994
06/19/2024 13:42:54,40.806,8.7992
06/19/2024 13:43:54,40.83,8.7994
06/19/2024 13:44:54,40.851,8.7994
06/19/2024 13:45:54,40.875,8.7994
06/19/2024 13:46:54,40.898,8.7996
06/19/2024 13:47:54,40.92,8.7996
06/19/2024 13:48:54,40.944,8.7996
06/19/2024 13:49:54,40.965,8.7994
06/19/2024 13:50:54,40.989,8.7994
06/19/2024 13:51:54,41.011,8.7996
06/19/2024 13:52:54,41.032,8.7996
06/19/2024 13:53:54,41.054,8.7996
06/19/2024 13:54:54,41.076,8.7996
06/19/2024 13:55:54,41.1,8.7992
06/19/2024 13:56:54,41.121,8.7994
06/19/2024 13:57:54,41.143,8.7994
06/19/2024 13:58:54,41.165,8.7994
06/19/2024 13:59:54,41.187,8.7994
06/19/2024 14:00:54,41.209,8.7994
06/19/2024 14:01:54,41.232,8.7996
06/19/2024 14:02:54,41.254,8.7996
06/19/2024 14:03:54,41.276,8.7996
06/19/2024 14:04:54,41.298,8.7996
06/19/2024 14:05:54,41.32,8.7996
06/19/2024 14:06:54,41.342,8.7996
06/19/2024 14:07:54,41.363,8.7996
06/19/2024 14:08:54,41.385,8.7996
06/19/2024 14:09:54,41.407,8.7996
06/19/2024 14:10:54,41.42,8.7996
06/19/2024 14:11:54,41.451,8.7996
06/19/2024 14:12:54,41.473,8.7996
06/19/2024 14:13:54,41.495,8.7996
06/19/2024 14:14:54,41.517,8.7996
06/19/2024 14:15:54,41.539,8.7996
06/19/2024 14:16:54,41.561,8.7996
06/19/2024 14:17:54,41.583,8.7996
06/19/2024 14:18:54,41.605,8.7996
06/19/2024 14:19:54,41.625,8.7996
06/19/2024 14:20:54,41.638,8.7996
06/19/2024 14:21:54,41.669,8.7996
06/19/2024 14:22:54,41.689,8.7996
06/19/2024 14:23:54,41.711,8.7996
06/19/2024 14:24:54,41.733,8.7996
06/19/2024 14:25:54,41.753,8.7996
06/19/2024 14:26:54,41.775,8.7996
06/19/2024 14:27:54,41.795,8.7994
06/19/2024 14:28:54,41.817,8.7996
06/19/2024 14:29:54,41.838,8.7996
06/19/2024 14:30:54,41.858,8.7996
06/19/2024 14:31:54,41.878,8.7996
06/19/2024 14:32:54,41.9,8.7996
06/19/2024 14:33:54,41.921,8.7996
06/19/2024 14:34:54,41.941,8.7996
06/19/2024 14:35:54,41.961,8.7996
06/19/2024 14:36:54,41.981,8.7994
06/19/2024 14:37:54,42.002,8.7996
06/19/2024 14:38:54,42.02,8.7996
06/19/2024 14:39:54,42.04,8.7996
06/19/2024 14:40:54,42.059,8.7996
06/19/2024 14:41:54,42.07,8.7996
06/19/2024 14:42:54,42.099,8.7996
06/19/2024 14:43:54,42.118,8.7996
06/19/2024 14:44:54,42.136,8.7996
06/19/2024 14:45:54,42.155,8.7996
06/19/2024 14:46:54,42.166,8.7996
06/19/2024 14:47:54,42.194,8.7996
06/19/2024 14:48:54,42.212,8.7996
06/19/2024 14:49:54,42.231,8.7996
06/19/2024 14:50:54,42.249,8.7994
06/19/2024 14:51:54,42.268,8.7996
06/19/2024 14:52:54,42.284,8.7996
06/19/2024 14:53:54,42.303,8.7996
06/19/2024 14:54:54,42.321,8.7994
06/19/2024 14:55:54,42.329,8.7994
06/19/2024 14:56:54,42.355,8.7996
06/19/2024 14:57:54,42.373,8.7996
06/19/2024 14:58:54,42.39,8.7996
06/19/2024 14:59:54,42.407,8.7996
06/19/2024 15:00:54,42.423,8.7996
06/19/2024 15:01:54,42.433,8.7996
06/19/2024 15:02:54,42.457,8.7996
06/19/2024 15:03:54,42.474,8.7996
06/19/2024 15:04:54,42.49,8.7996
06/19/2024 15:05:54,42.507,8.7996
06/19/2024 15:06:54,42.513,8.7996
06/19/2024 15:07:54,42.529,8.7996
06/19/2024 15:08:54,42.554,8.7996
06/19/2024 15:09:54,42.57,8.7996
06/19/2024 15:10:54,42.585,8.7996
06/19/2024 15:11:54,42.6,8.7996
06/19/2024 15:12:54,42.617,8.7996
06/19/2024 15:13:54,42.632,8.7996
06/19/2024 15:14:54,42.637,8.7996
06/19/2024 15:15:54,42.652,8.7968
06/19/2024 15:16:54,42.667,8.7987
06/19/2024 15:17:54,42.69,8.7989
06/19/2024 15:18:54,42.704,8.7996
06/19/2024 15:19:54,42.718,8.7996
06/19/2024 15:20:54,42.732,8.7996
06/19/2024 15:21:54,42.746,8.7996
06/19/2024 15:22:54,42.759,8.7996
06/19/2024 15:23:54,42.772,8.7996
06/19/2024 15:24:54,42.785,8.7996
06/19/2024 15:25:54,42.798,8.7996
06/19/2024 15:26:54,42.811,8.7996
06/19/2024 15:27:54,42.824,8.7996
06/19/2024 15:28:54,42.835,8.7996
06/19/2024 15:29:54,42.839,8.7979
06/19/2024 15:30:54,42.852,8.7994
06/19/2024 15:31:54,42.873,8.7994
06/19/2024 15:32:54,42.884,8.7996
06/19/2024 15:33:54,42.895,8.7996
06/19/2024 15:34:54,42.906,8.7996
06/19/2024 15:35:54,42.918,8.7996
06/19/2024 15:36:54,42.929,8.7996
06/19/2024 15:37:54,42.938,8.7996
06/19/2024 15:38:54,42.949,8.7996
06/19/2024 15:39:54,42.959,8.7996
06/19/2024 15:40:54,42.97,8.7996
06/19/2024 15:41:54,42.979,8.7996
06/19/2024 15:42:54,42.989,8.7996
06/19/2024 15:43:54,42.998,8.7996
06/19/2024 15:44:54,43.008,8.7996
06/19/2024 15:45:54,43.017,8.7996
06/19/2024 15:46:54,43.026,8.7996
06/19/2024 15:47:54,43.036,8.7996
06/19/2024 15:48:54,43.045,8.7996
06/19/2024 15:49:54,43.053,8.7998
06/19/2024 15:50:54,43.06,8.7998
06/19/2024 15:51:54,43.068,8.7998
06/19/2024 15:52:54,43.077,8.7996
06/19/2024 15:53:54,43.085,8.7998
06/19/2024 15:54:54,43.092,8.7998
06/19/2024 15:55:54,43.1,8.7998
06/19/2024 15:56:54,43.105,8.7996
06/19/2024 15:57:54,43.113,8.7996
06/19/2024 15:58:54,43.12,8.7996
06/19/2024 15:59:54,43.126,8.7996
06/19/2024 16:00:54,43.132,8.7996
06/19/2024 16:01:54,43.137,8.7996
06/19/2024 16:02:54,43.143,8.7996
06/19/2024 16:03:54,43.148,8.7996
06/19/2024 16:04:54,43.154,8.7996
06/19/2024 16:05:54,43.16,8.7996
06/19/2024 16:06:54,43.165,8.7996
06/19/2024 16:07:54,43.169,8.7996
06/19/2024 16:08:54,43.175,8.7996
06/19/2024 16:09:54,43.179,8.7996
06/19/2024 16:10:54,43.184,8.7996
06/19/2024 16:11:54,43.188,8.7996
06/19/2024 16:12:54,43.192,8.7996
06/19/2024 16:13:54,43.195,8.7996
06/19/2024 16:14:54,43.199,8.7996
06/19/2024 16:15:54,43.203,8.7996
06/19/2024 16:16:54,43.207,8.7996
06/19/2024 16:17:54,43.211,8.7996
06/19/2024 16:18:54,43.212,8.7996
06/19/2024 16:19:54,43.216,8.7998
06/19/2024 16:20:54,43.218,8.7998
06/19/2024 16:21:54,43.22,8.7998
06/19/2024 16:22:54,43.224,8.7998
06/19/2024 16:23:54,43.226,8.7998
06/19/2024 16:24:54,43.226,8.7998
06/19/2024 16:25:54,43.229,8.7998
06/19/2024 16:26:54,43.229,8.7998
06/19/2024 16:27:54,43.231,8.7998
06/19/2024 16:28:54,43.233,8.7998
06/19/2024 16:29:54,43.233,8.7996
06/19/2024 16:30:54,43.235,8.7996
06/19/2024 16:31:54,43.226,8.7996
06/19/2024 16:32:54,43.227,8.7968
06/19/2024 16:33:54,43.227,8.7968
06/19/2024 16:34:54,43.227,8.7998
06/19/2024 16:35:54,43.235,8.7998
06/19/2024 16:36:54,43.235,8.7998
06/19/2024 16:37:54,43.235,8.7996
06/19/2024 16:38:54,43.235,8.7996
06/19/2024 16:39:54,43.235,8.7996
06/19/2024 16:40:54,43.235,8.7996
06/19/2024 16:41:54,43.233,8.7996
06/19/2024 16:42:54,43.233,8.7996
06/19/2024 16:43:54,43.224,8.7996
06/19/2024 16:44:54,43.222,8.7996
06/19/2024 16:45:54,43.229,8.7996
06/19/2024 16:46:54,43.227,8.7996
06/19/2024 16:47:54,43.226,8.7996
06/19/2024 16:48:54,43.224,8.7996
06/19/2024 16:49:54,43.222,8.7996
06/19/2024 16:50:54,43.22,8.7996
06/19/2024 16:51:54,43.218,8.7996
06/19/2024 16:52:54,43.216,8.7996
06/19/2024 16:53:54,43.212,8.7998
06/19/2024 16:54:54,43.211,8.7998
06/19/2024 16:55:54,43.209,8.7998
06/19/2024 16:56:54,43.205,8.7996
06/19/2024 16:57:54,43.201,8.7996
06/19/2024 16:58:54,43.199,8.7996
06/19/2024 16:59:54,43.195,8.7996
06/19/2024 17:00:54,43.192,8.7996
06/19/2024 17:01:54,43.188,8.7996
06/19/2024 17:02:54,43.184,8.7996
06/19/2024 17:03:54,43.18,8.7996
06/19/2024 17:04:54,43.177,8.7996
06/19/2024 17:05:54,43.173,8.7998
06/19/2024 17:06:54,43.167,8.7998
06/19/2024 17:07:54,43.163,8.7998
06/19/2024 17:08:54,43.158,8.7998
06/19/2024 17:09:54,43.154,8.7998
06/19/2024 17:10:54,43.148,8.7998
06/19/2024 17:11:54,43.143,8.7996
06/19/2024 17:12:54,43.137,8.7996
06/19/2024 17:13:54,43.132,8.7996
06/19/2024 17:14:54,43.118,8.7996
06/19/2024 17:15:54,43.12,8.7998
06/19/2024 17:16:54,43.115,8.7998
06/19/2024 17:17:54,43.109,8.7998
06/19/2024 17:18:54,43.103,8.7998
06/19/2024 17:19:54,43.098,8.7998
06/19/2024 17:20:54,43.09,8.7992
06/19/2024 17:21:54,43.083,8.7996
06/19/2024 17:22:54,43.077,8.7998
06/19/2024 17:23:54,43.07,8.7998
06/19/2024 17:24:54,43.062,8.7998
06/19/2024 17:25:54,43.054,8.7996
06/19/2024 17:26:54,43.047,8.7998
06/19/2024 17:27:54,43.039,8.7998
06/19/2024 17:28:54,43.032,8.7998
06/19/2024 17:29:54,43.024,8.7998
06/19/2024 17:30:54,43.017,8.7998
06/19/2024 17:31:54,43,8.7998
06/19/2024 17:32:54,42.991,8.7996
06/19/2024 17:33:54,42.991,8.7998
06/19/2024 17:34:54,42.981,8.7998
06/19/2024 17:35:54,42.972,8.7998
06/19/2024 17:36:54,42.963,8.7996
06/19/2024 17:37:54,42.953,8.7996
06/19/2024 17:38:54,42.946,8.7996
06/19/2024 17:39:54,42.934,8.7998
06/19/2024 17:40:54,42.925,8.7998
06/19/2024 17:41:54,42.916,8.7998
06/19/2024 17:42:54,42.906,8.7996
06/19/2024 17:43:54,42.888,8.7987
06/19/2024 17:44:54,42.886,8.7983
06/19/2024 17:45:54,42.867,8.7996
06/19/2024 17:46:54,42.865,8.7998
06/19/2024 17:47:54,42.854,8.7998
06/19/2024 17:48:54,42.845,8.7998
06/19/2024 17:49:54,42.833,8.7998
06/19/2024 17:50:54,42.822,8.7998
06/19/2024 17:51:54,42.811,8.7998
06/19/2024 17:52:54,42.8,8.7998
06/19/2024 17:53:54,42.789,8.7998
06/19/2024 17:54:54,42.777,8.7998
06/19/2024 17:55:54,42.766,8.7998
06/19/2024 17:56:54,42.753,8.7996
06/19/2024 17:57:54,42.74,8.7996
06/19/2024 17:58:54,42.729,8.7996
06/19/2024 17:59:54,42.716,8.7996
06/19/2024 18:00:54,42.703,8.7987
06/19/2024 18:01:54,42.682,8.7985
06/19/2024 18:02:54,42.669,8.7998
06/19/2024 18:03:54,42.663,8.7998
06/19/2024 18:04:54,42.65,8.7998
06/19/2024 18:05:54,42.637,8.7998
06/19/2024 18:06:54,42.622,8.7998
06/19/2024 18:07:54,42.608,8.7998
06/19/2024 18:08:54,42.593,8.7998
06/19/2024 18:09:54,42.58,8.7996
06/19/2024 18:10:54,42.565,8.7998
06/19/2024 18:11:54,42.548,8.7998
06/19/2024 18:12:54,42.533,8.7998
06/19/2024 18:13:54,42.518,8.7998
06/19/2024 18:14:54,42.501,8.7996
06/19/2024 18:15:54,42.487,8.7996
06/19/2024 18:16:54,42.47,8.7996
06/19/2024 18:17:54,42.444,8.7998
06/19/2024 18:18:54,42.436,8.7998
06/19/2024 18:19:54,42.42,8.7998
06/19/2024 18:20:54,42.403,8.7996
06/19/2024 18:21:54,42.384,8.7996
06/19/2024 18:22:54,42.368,8.7996
06/19/2024 18:23:54,42.349,8.7996
06/19/2024 18:24:54,42.333,8.7998
06/19/2024 18:25:54,42.314,8.7998
06/19/2024 18:26:54,42.295,8.7998
06/19/2024 18:27:54,42.275,8.7998
06/19/2024 18:28:54,42.257,8.7996
06/19/2024 18:29:54,42.238,8.7996
06/19/2024 18:30:54,42.218,8.7996
06/19/2024 18:31:54,42.199,8.7996
06/19/2024 18:32:54,42.179,8.7998
06/19/2024 18:33:54,42.158,8.7998
06/19/2024 18:34:54,42.131,8.7998
06/19/2024 18:35:54,42.118,8.7996
06/19/2024 18:36:54,42.098,8.7996
06/19/2024 18:37:54,42.075,8.7996
06/19/2024 18:38:54,42.055,8.7998
06/19/2024 18:39:54,42.033,8.7998
06/19/2024 18:40:54,42.013,8.7998
06/19/2024 18:41:54,41.991,8.7998
06/19/2024 18:42:54,41.967,8.7996
06/19/2024 18:43:54,41.943,8.7998
06/19/2024 18:44:54,41.919,8.7998
06/19/2024 18:45:54,41.895,8.7998
06/19/2024 18:46:54,41.869,8.7996
06/19/2024 18:47:54,41.843,8.7989
06/19/2024 18:48:54,41.816,8.7998
06/19/2024 18:49:54,41.79,8.7998
06/19/2024 18:50:54,41.762,8.7998
06/19/2024 18:51:54,41.735,8.7998
06/19/2024 18:52:54,41.707,8.7998
06/19/2024 18:53:54,41.68,8.7998
06/19/2024 18:54:54,41.652,8.7996
06/19/2024 18:55:54,41.623,8.7996
06/19/2024 18:56:54,41.596,8.7996
06/19/2024 18:57:54,41.568,8.7996
06/19/2024 18:58:54,41.539,8.7996
06/19/2024 18:59:54,41.51,8.7996
06/19/2024 19:00:54,41.48,8.7998
06/19/2024 19:01:54,41.451,8.7998
06/19/2024 19:02:54,41.415,8.7998
06/19/2024 19:03:54,41.393,8.7996
06/19/2024 19:04:54,41.363,8.7996
06/19/2024 19:05:54,41.334,8.7996
06/19/2024 19:06:54,41.305,8.7996
06/19/2024 19:07:54,41.274,8.7996
06/19/2024 19:08:54,41.236,8.7996
06/19/2024 19:09:54,41.216,8.7996
06/19/2024 19:10:54,41.185,8.7996
06/19/2024 19:11:54,41.156,8.7996
06/19/2024 19:12:54,41.125,8.7996
06/19/2024 19:13:54,41.096,8.7996
06/19/2024 19:14:54,41.065,8.7996
06/19/2024 19:15:54,41.034,8.7996
06/19/2024 19:16:54,41.005,8.7996
06/19/2024 19:17:54,40.976,8.7996
06/19/2024 19:18:54,40.945,8.7996
06/19/2024 19:19:54,40.915,8.7996
06/19/2024 19:20:54,40.886,8.7996
06/19/2024 19:21:54,40.855,8.7996
06/19/2024 19:22:54,40.824,8.7996
06/19/2024 19:23:54,40.792,8.7996
06/19/2024 19:24:54,40.763,8.7996
06/19/2024 19:25:54,40.73,8.7996
06/19/2024 19:26:54,40.7,8.7996
06/19/2024 19:27:54,40.671,8.7996
06/19/2024 19:28:54,40.64,8.7996
06/19/2024 19:29:54,40.608,8.7996
06/19/2024 19:30:54,40.579,8.7996
06/19/2024 19:31:54,40.548,8.7996
06/19/2024 19:32:54,40.516,8.7996
06/19/2024 19:33:54,40.485,8.7996
06/19/2024 19:34:54,40.455,8.7996
06/19/2024 19:35:54,40.422,8.7996
06/19/2024 19:36:54,40.392,8.7996
06/19/2024 19:37:54,40.361,8.7996
06/19/2024 19:38:54,40.331,8.7996
06/19/2024 19:39:54,40.299,8.7996
06/19/2024 19:40:54,40.266,8.7996
06/19/2024 19:41:54,40.227,8.7996
06/19/2024 19:42:54,40.204,8.7996
06/19/2024 19:43:54,40.173,8.7996
06/19/2024 19:44:54,40.141,8.7996
06/19/2024 19:45:54,40.111,8.7996
06/19/2024 19:46:54,40.08,8.7996
06/19/2024 19:47:54,40.048,8.7996
06/19/2024 19:48:54,40.016,8.7996
06/19/2024 19:49:54,39.986,8.7996
06/19/2024 19:50:54,39.955,8.7996
06/19/2024 19:51:54,39.923,8.7996
06/19/2024 19:52:54,39.893,8.7996
06/19/2024 19:53:54,39.861,8.7996
06/19/2024 19:54:54,39.831,8.7996
06/19/2024 19:55:54,39.799,8.7996
06/19/2024 19:56:54,39.767,8.7996
06/19/2024 19:57:54,39.736,8.7996
06/19/2024 19:58:54,39.704,8.7996
06/19/2024 19:59:54,39.672,8.7996
06/19/2024 20:00:54,39.642,8.7996
06/19/2024 20:01:54,39.61,8.7996
06/19/2024 20:02:54,39.58,8.7996
06/19/2024 20:03:54,39.548,8.7996
06/19/2024 20:04:54,39.516,8.7996
06/19/2024 20:05:54,39.486,8.7996
06/19/2024 20:06:54,39.455,8.7996
06/19/2024 20:07:54,39.421,8.7996
06/19/2024 20:08:54,39.391,8.7996
06/19/2024 20:09:54,39.361,8.7996
06/19/2024 20:10:54,39.327,8.7996
06/19/2024 20:11:54,39.297,8.7996
06/19/2024 20:12:54,39.266,8.7996
06/19/2024 20:13:54,39.234,8.7996
06/19/2024 20:14:54,39.202,8.7996
06/19/2024 20:15:54,39.172,8.7996
06/19/2024 20:16:54,39.139,8.7996
06/19/2024 20:17:54,39.109,8.7996
06/19/2024 20:18:54,39.077,8.7996
06/19/2024 20:19:54,39.047,8.7996
06/19/2024 20:20:54,39.016,8.7996
06/19/2024 20:21:54,38.984,8.7996
06/19/2024 20:22:54,38.954,8.7996
06/19/2024 20:23:54,38.923,8.7996
06/19/2024 20:24:54,38.891,8.7996
06/19/2024 20:25:54,38.861,8.7996
06/19/2024 20:26:54,38.83,8.7996
06/19/2024 20:27:54,38.798,8.7996
06/19/2024 20:28:54,38.768,8.7996
06/19/2024 20:29:54,38.737,8.7996
06/19/2024 20:30:54,38.705,8.7996
06/19/2024 20:31:54,38.676,8.7996
06/19/2024 20:32:54,38.644,8.7996
06/19/2024 20:33:54,38.613,8.7996
06/19/2024 20:34:54,38.583,8.7996
06/19/2024 20:35:54,38.552,8.7996
06/19/2024 20:36:54,38.52,8.7996
06/19/2024 20:37:54,38.491,8.7996
06/19/2024 20:38:54,38.459,8.7996
06/19/2024 20:39:54,38.428,8.7996
06/19/2024 20:40:54,38.398,8.7996
06/19/2024 20:41:54,38.367,8.7996
06/19/2024 20:42:54,38.337,8.7996
06/19/2024 20:43:54,38.306,8.7996
06/19/2024 20:44:54,38.277,8.7994
06/19/2024 20:45:54,38.244,8.7996
06/19/2024 20:46:54,38.214,8.7996
06/19/2024 20:47:54,38.185,8.7996
06/19/2024 20:48:54,38.153,8.7996
06/19/2024 20:49:54,38.122,8.7994
06/19/2024 20:50:54,38.093,8.7994
06/19/2024 20:51:54,38.063,8.7994
06/19/2024 20:52:54,38.032,8.7994
06/19/2024 20:53:54,38.003,8.7994
06/19/2024 20:54:54,37.973,8.7994
06/19/2024 20:55:54,37.942,8.7996
06/19/2024 20:56:54,37.913,8.7996
06/19/2024 20:57:54,37.882,8.7996
06/19/2024 20:58:54,37.852,8.7994
06/19/2024 20:59:54,37.823,8.7994
06/19/2024 21:00:54,37.792,8.7994
06/19/2024 21:01:54,37.763,8.7994
06/19/2024 21:02:54,37.733,8.7994
06/19/2024 21:03:54,37.704,8.7994
06/19/2024 21:04:54,37.673,8.7987
06/19/2024 21:05:54,37.644,8.7987
06/19/2024 21:06:54,37.614,8.7987
06/19/2024 21:07:54,37.585,8.7985
06/19/2024 21:08:54,37.556,8.7985
06/19/2024 21:09:54,37.525,8.7983
06/19/2024 21:10:54,37.497,8.7983
06/19/2024 21:11:54,37.467,8.7981
06/19/2024 21:12:54,37.437,8.7994
06/19/2024 21:13:54,37.408,8.7996
06/19/2024 21:14:54,37.379,8.7996
06/19/2024 21:15:54,37.35,8.7996
06/19/2024 21:16:54,37.321,8.7996
06/19/2024 21:17:54,37.292,8.7996
06/19/2024 21:18:54,37.263,8.7996
06/19/2024 21:19:54,37.233,8.7996
06/19/2024 21:20:54,37.204,8.7996
06/19/2024 21:21:54,37.175,8.7996
06/19/2024 21:22:54,37.146,8.7996
06/19/2024 21:23:54,37.117,8.7996
06/19/2024 21:24:54,37.09,8.7985
06/19/2024 21:25:54,37.061,8.7987
06/19/2024 21:26:54,37.032,8.7994
06/19/2024 21:27:54,37.004,8.7996
06/19/2024 21:28:54,36.975,8.7996
06/19/2024 21:29:54,36.947,8.7996
06/19/2024 21:30:54,36.919,8.7996
06/19/2024 21:31:54,36.89,8.7996
06/19/2024 21:32:54,36.863,8.7996
06/19/2024 21:33:54,36.834,8.7996
06/19/2024 21:34:54,36.807,8.7994
06/19/2024 21:35:54,36.778,8.7994
06/19/2024 21:36:54,36.749,8.7994
06/19/2024 21:37:54,36.722,8.7994
06/19/2024 21:38:54,36.695,8.7996
06/19/2024 21:39:54,36.668,8.7996
06/19/2024 21:40:54,36.639,8.7996
06/19/2024 21:41:54,36.612,8.7996
06/19/2024 21:42:54,36.583,8.7996
06/19/2024 21:43:54,36.556,8.7994
06/19/2024 21:44:54,36.528,8.7994
06/19/2024 21:45:54,36.501,8.7994
06/19/2024 21:46:54,36.474,8.7994
06/19/2024 21:47:54,36.445,8.7994
06/19/2024 21:48:54,36.417,8.7994
06/19/2024 21:49:54,36.391,8.7994
06/19/2024 21:50:54,36.364,8.7994
06/19/2024 21:51:54,36.336,8.7994
06/19/2024 21:52:54,36.309,8.7994
06/19/2024 21:53:54,36.281,8.7994
06/19/2024 21:54:54,36.254,8.7994
06/19/2024 21:55:54,36.227,8.7994
06/19/2024 21:56:54,36.2,8.7994
06/19/2024 21:57:54,36.173,8.7994
06/19/2024 21:58:54,36.145,8.7994
06/19/2024 21:59:54,36.118,8.7994
06/19/2024 22:00:54,36.093,8.7994
06/19/2024 22:01:54,36.066,8.7994
06/19/2024 22:02:54,36.039,8.7994
06/19/2024 22:03:54,36.012,8.7994
06/19/2024 22:04:54,35.985,8.7994
06/19/2024 22:05:54,35.96,8.7994
06/19/2024 22:06:54,35.931,8.7994
06/19/2024 22:07:54,35.906,8.7994
06/19/2024 22:08:54,35.879,8.7994
06/19/2024 22:09:54,35.854,8.7994
06/19/2024 22:10:54,35.827,8.7994
06/19/2024 22:11:54,35.8,8.7994
06/19/2024 22:12:54,35.775,8.7994
06/19/2024 22:13:54,35.748,8.7994
06/19/2024 22:14:54,35.721,8.7994
06/19/2024 22:15:54,35.696,8.7994
06/19/2024 22:16:54,35.669,8.7994
06/19/2024 22:17:54,35.644,8.7994
06/19/2024 22:18:54,35.617,8.7994
06/19/2024 22:19:54,35.592,8.7994
06/19/2024 22:20:54,35.567,8.7994
06/19/2024 22:21:54,35.54,8.7994
06/19/2024 22:22:54,35.515,8.7994
06/19/2024 22:23:54,35.489,8.7994
06/19/2024 22:24:54,35.464,8.7994
06/19/2024 22:25:54,35.437,8.7994
06/19/2024 22:26:54,35.412,8.7994
06/19/2024 22:27:54,35.387,8.7994
06/19/2024 22:28:54,35.362,8.7994
06/19/2024 22:29:54,35.335,8.7994
06/19/2024 22:30:54,35.31,8.7994
06/19/2024 22:31:54,35.285,8.7994
06/19/2024 22:32:54,35.258,8.7994
06/19/2024 22:33:54,35.233,8.7994
06/19/2024 22:34:54,35.208,8.7994
06/19/2024 22:35:54,35.183,8.7994
06/19/2024 22:36:54,35.158,8.7994
06/19/2024 22:37:54,35.132,8.7994
06/19/2024 22:38:54,35.109,8.7994
06/19/2024 22:39:54,35.084,8.7994
06/19/2024 22:40:54,35.059,8.7994
06/19/2024 22:41:54,35.034,8.7994
06/19/2024 22:42:54,35.009,8.7994
06/19/2024 22:43:54,34.984,8.7994
06/19/2024 22:44:54,34.959,8.7994
06/19/2024 22:45:54,34.934,8.7994
06/19/2024 22:46:54,34.909,8.7994
06/19/2024 22:47:54,34.886,8.7994
06/19/2024 22:48:54,34.861,8.7994
06/19/2024 22:49:54,34.838,8.7994
06/19/2024 22:50:54,34.812,8.7994
06/19/2024 22:51:54,34.787,8.7994
06/19/2024 22:52:54,34.764,8.7994
06/19/2024 22:53:54,34.739,8.7994
06/19/2024 22:54:54,34.714,8.7994
06/19/2024 22:55:54,34.691,8.7994
06/19/2024 22:56:54,34.668,8.7994
06/19/2024 22:57:54,34.643,8.7994
06/19/2024 22:58:54,34.618,8.7994
06/19/2024 22:59:54,34.595,8.7994
06/19/2024 23:00:54,34.572,8.7994
06/19/2024 23:01:54,34.547,8.7994
06/19/2024 23:02:54,34.522,8.7994
06/19/2024 23:03:54,34.499,8.7994
06/19/2024 23:04:54,34.474,8.7994
06/19/2024 23:05:54,34.451,8.7994
06/19/2024 23:06:54,34.427,8.7994
06/19/2024 23:07:54,34.403,8.7994
06/19/2024 23:08:54,34.38,8.7994
06/19/2024 23:09:54,34.357,8.7994
06/19/2024 23:10:54,34.333,8.7994
06/19/2024 23:11:54,34.31,8.7994
06/19/2024 23:12:54,34.287,8.7994
06/19/2024 23:13:54,34.262,8.7994
06/19/2024 23:14:54,34.239,8.7994
06/19/2024 23:15:54,34.216,8.7994
06/19/2024 23:16:54,34.193,8.7994
06/19/2024 23:17:54,34.17,8.7994
06/19/2024 23:18:54,34.145,8.7994
06/19/2024 23:19:54,34.122,8.7992
06/19/2024 23:20:54,34.101,8.7994
06/19/2024 23:21:54,34.078,8.7994
06/19/2024 23:22:54,34.055,8.7994
06/19/2024 23:23:54,34.032,8.7994
06/19/2024 23:24:54,34.009,8.7994
06/19/2024 23:25:54,33.988,8.7994
06/19/2024 23:26:54,33.965,8.7994
06/19/2024 23:27:54,33.942,8.7994
06/19/2024 23:28:54,33.919,8.7994
06/19/2024 23:29:54,33.897,8.7994
06/19/2024 23:30:54,33.876,8.7994
06/19/2024 23:31:54,33.853,8.7994
06/19/2024 23:32:54,33.83,8.7994
06/19/2024 23:33:54,33.809,8.7994
06/19/2024 23:34:54,33.786,8.7994
06/19/2024 23:35:54,33.765,8.7994
06/19/2024 23:36:54,33.742,8.7994
06/19/2024 23:37:54,33.719,8.7994
06/19/2024 23:38:54,33.698,8.7994
06/19/2024 23:39:54,33.677,8.7994
06/19/2024 23:40:54,33.654,8.7994
06/19/2024 23:41:54,33.633,8.7994
06/19/2024 23:42:54,33.61,8.7994
06/19/2024 23:43:54,33.588,8.7994
06/19/2024 23:44:54,33.567,8.7994
06/19/2024 23:45:54,33.544,8.7992
06/19/2024 23:46:54,33.523,8.7994
06/19/2024 23:47:54,33.502,8.7994
06/19/2024 23:48:54,33.481,8.7994
06/19/2024 23:49:54,33.46,8.7994
06/19/2024 23:50:54,33.437,8.7994
06/19/2024 23:51:54,33.416,8.7994
06/19/2024 23:52:54,33.395,8.7994
06/19/2024 23:53:54,33.373,8.7994
06/19/2024 23:54:54,33.352,8.7994
06/19/2024 23:55:54,33.331,8.7994
06/19/2024 23:56:54,33.31,8.7994
06/19/2024 23:57:54,33.289,8.7994
06/19/2024 23:58:54,33.268,8.7994
06/19/2024 23:59:54,33.246,8.7994
06/20/2024 00:00:54,33.224,8.7992
06/20/2024 00:01:54,33.204,8.7994
06/20/2024 00:02:54,33.183,8.7994
06/20/2024 00:03:54,33.162,8.7994
06/20/2024 00:04:54,33.141,8.7994
06/20/2024 00:05:54,33.118,8.7994
06/20/2024 00:06:54,33.099,8.7992
06/20/2024 00:07:54,33.078,8.7987
06/20/2024 00:08:54,33.057,8.7981
06/20/2024 00:09:54,33.037,8.7994
06/20/2024 00:10:54,33.016,8.7994
06/20/2024 00:11:54,32.995,8.7994
06/20/2024 00:12:54,32.974,8.7994
06/20/2024 00:13:54,32.953,8.7994
06/20/2024 00:14:54,32.932,8.7994
06/20/2024 00:15:54,32.911,8.7994
06/20/2024 00:16:54,32.891,8.7994
06/20/2024 00:17:54,32.87,8.7994
06/20/2024 00:18:54,32.849,8.7994
06/20/2024 00:19:54,32.828,8.7994
06/20/2024 00:20:54,32.809,8.7994
06/20/2024 00:21:54,32.788,8.7994
06/20/2024 00:22:54,32.768,8.7994
06/20/2024 00:23:54,32.747,8.7994
06/20/2024 00:24:54,32.726,8.7994
06/20/2024 00:25:54,32.707,8.7987
06/20/2024 00:26:54,32.688,8.7992
06/20/2024 00:27:54,32.667,8.7992
06/20/2024 00:28:54,32.646,8.7994
06/20/2024 00:29:54,32.626,8.7994
06/20/2024 00:30:54,32.605,8.7994
06/20/2024 00:31:54,32.586,8.7994
06/20/2024 00:32:54,32.567,8.7994
06/20/2024 00:33:54,32.546,8.7994
06/20/2024 00:34:54,32.526,8.7994
06/20/2024 00:35:54,32.505,8.7994
06/20/2024 00:36:54,32.486,8.7992
06/20/2024 00:37:54,32.467,8.7994
06/20/2024 00:38:54,32.446,8.7994
06/20/2024 00:39:54,32.426,8.7994
06/20/2024 00:40:54,32.407,8.7994
06/20/2024 00:41:54,32.388,8.7994
06/20/2024 00:42:54,32.368,8.7992
06/20/2024 00:43:54,32.348,8.7992
06/20/2024 00:44:54,32.328,8.7992
06/20/2024 00:45:54,32.309,8.7992
06/20/2024 00:46:54,32.29,8.7992
06/20/2024 00:47:54,32.27,8.7992
06/20/2024 00:48:54,32.249,8.7992
06/20/2024 00:49:54,32.23,8.7994
06/20/2024 00:50:54,32.211,8.7994
06/20/2024 00:51:54,32.192,8.7994
06/20/2024 00:52:54,32.172,8.7994
06/20/2024 00:53:54,32.153,8.7994
06/20/2024 00:54:54,32.134,8.7992
06/20/2024 00:55:54,32.115,8.7994
06/20/2024 00:56:54,32.097,8.7994
06/20/2024 00:57:54,32.078,8.7994
06/20/2024 00:58:54,32.058,8.7992
06/20/2024 00:59:54,32.039,8.7992
06/20/2024 01:00:54,32.02,8.7992
06/20/2024 01:01:54,32.002,8.7992
06/20/2024 01:02:54,31.985,8.7994
06/20/2024 01:03:54,31.965,8.7994
06/20/2024 01:04:54,31.946,8.7994
06/20/2024 01:05:54,31.927,8.7994
06/20/2024 01:06:54,31.909,8.7994
06/20/2024 01:07:54,31.89,8.7994
06/20/2024 01:08:54,31.873,8.7994
06/20/2024 01:09:54,31.853,8.7994
06/20/2024 01:10:54,31.836,8.7994
06/20/2024 01:11:54,31.817,8.7992
06/20/2024 01:12:54,31.799,8.7994
06/20/2024 01:13:54,31.781,8.7994
06/20/2024 01:14:54,31.762,8.7994
06/20/2024 01:15:54,31.743,8.7992
06/20/2024 01:16:54,31.725,8.7992
06/20/2024 01:17:54,31.706,8.7992
06/20/2024 01:18:54,31.69,8.7992
06/20/2024 01:19:54,31.671,8.7992
06/20/2024 01:20:54,31.654,8.7992
06/20/2024 01:21:54,31.634,8.7994
06/20/2024 01:22:54,31.617,8.7994
06/20/2024 01:23:54,31.599,8.7994
06/20/2024 01:24:54,31.582,8.7992
06/20/2024 01:25:54,31.564,8.7992
06/20/2024 01:26:54,31.545,8.7992
06/20/2024 01:27:54,31.527,8.7994
06/20/2024 01:28:54,31.51,8.7994
06/20/2024 01:29:54,31.491,8.7994
06/20/2024 01:30:54,31.473,8.7994
06/20/2024 01:31:54,31.454,8.7992
06/20/2024 01:32:54,31.437,8.7992
06/20/2024 01:33:54,31.419,8.7992
06/20/2024 01:34:54,31.402,8.7992
06/20/2024 01:35:54,31.384,8.7992
06/20/2024 01:36:54,31.367,8.7992
06/20/2024 01:37:54,31.349,8.7992
06/20/2024 01:38:54,31.332,8.7992
06/20/2024 01:39:54,31.314,8.7994
06/20/2024 01:40:54,31.295,8.7994
06/20/2024 01:41:54,31.277,8.7994
06/20/2024 01:42:54,31.26,8.7994
06/20/2024 01:43:54,31.242,8.7992
06/20/2024 01:44:54,31.225,8.7992
06/20/2024 01:45:54,31.207,8.7992
06/20/2024 01:46:54,31.19,8.7994
06/20/2024 01:47:54,31.173,8.7994
06/20/2024 01:48:54,31.155,8.7994
06/20/2024 01:49:54,31.138,8.7992
06/20/2024 01:50:54,31.12,8.7992
06/20/2024 01:51:54,31.103,8.7992
06/20/2024 01:52:54,31.085,8.7992
06/20/2024 01:53:54,31.069,8.7992
06/20/2024 01:54:54,31.05,8.7992
06/20/2024 01:55:54,31.033,8.7992
06/20/2024 01:56:54,31.017,8.7992
06/20/2024 01:57:54,30.999,8.7992
06/20/2024 01:58:54,30.984,8.7992
06/20/2024 01:59:54,30.966,8.7992
06/20/2024 02:00:54,30.949,8.7994
06/20/2024 02:01:54,30.933,8.7994
06/20/2024 02:02:54,30.915,8.7994
06/20/2024 02:03:54,30.9,8.7992
06/20/2024 02:04:54,30.882,8.7992
06/20/2024 02:05:54,30.866,8.7992
06/20/2024 02:06:54,30.849,8.7992
06/20/2024 02:07:54,30.832,8.7992
06/20/2024 02:08:54,30.816,8.7992
06/20/2024 02:09:54,30.8,8.7992
06/20/2024 02:10:54,30.782,8.7992
06/20/2024 02:11:54,30.767,8.7992
06/20/2024 02:12:54,30.749,8.7992
06/20/2024 02:13:54,30.732,8.7992
06/20/2024 02:14:54,30.716,8.7992
06/20/2024 02:15:54,30.7,8.7992
06/20/2024 02:16:54,30.683,8.7992
06/20/2024 02:17:54,30.667,8.7992
06/20/2024 02:18:54,30.65,8.7992
06/20/2024 02:19:54,30.632,8.7992
06/20/2024 02:20:54,30.616,8.7992
06/20/2024 02:21:54,30.601,8.7992
06/20/2024 02:22:54,30.583,8.7992
06/20/2024 02:23:54,30.567,8.7992
06/20/2024 02:24:54,30.552,8.7992
06/20/2024 02:25:54,30.534,8.7992
06/20/2024 02:26:54,30.517,8.7992
06/20/2024 02:27:54,30.501,8.7992
06/20/2024 02:28:54,30.484,8.7992
06/20/2024 02:29:54,30.468,8.7994
06/20/2024 02:30:54,30.451,8.7994
06/20/2024 02:31:54,30.435,8.7994
06/20/2024 02:32:54,30.418,8.7992
06/20/2024 02:33:54,30.402,8.7992
06/20/2024 02:34:54,30.386,8.7992
06/20/2024 02:35:54,30.37,8.7992
06/20/2024 02:36:54,30.353,8.7992
06/20/2024 02:37:54,30.337,8.7992
06/20/2024 02:38:54,30.321,8.7992
06/20/2024 02:39:54,30.304,8.7992
06/20/2024 02:40:54,30.287,8.7992
06/20/2024 02:41:54,30.271,8.7992
06/20/2024 02:42:54,30.255,8.7992
06/20/2024 02:43:54,30.238,8.7992
06/20/2024 02:44:54,30.222,8.7992
06/20/2024 02:45:54,30.206,8.7992
06/20/2024 02:46:54,30.191,8.7992
06/20/2024 02:47:54,30.173,8.7992
06/20/2024 02:48:54,30.158,8.7992
06/20/2024 02:49:54,30.14,8.7992
06/20/2024 02:50:54,30.125,8.7992
06/20/2024 02:51:54,30.109,8.7992
06/20/2024 02:52:54,30.093,8.7992
06/20/2024 02:53:54,30.077,8.7992
06/20/2024 02:54:54,30.062,8.7992
06/20/2024 02:55:54,30.044,8.7992
06/20/2024 02:56:54,30.029,8.7992
06/20/2024 02:57:54,30.013,8.7992
06/20/2024 02:58:54,29.996,8.7992
06/20/2024 02:59:54,29.978,8.7992
06/20/2024 03:00:54,29.963,8.7992
06/20/2024 03:01:54,29.945,8.7992
06/20/2024 03:02:54,29.93,8.7992
06/20/2024 03:03:54,29.913,8.7992
06/20/2024 03:04:54,29.897,8.7992
06/20/2024 03:05:54,29.88,8.7992
06/20/2024 03:06:54,29.864,8.7992
06/20/2024 03:07:54,29.848,8.7992
06/20/2024 03:08:54,29.831,8.7992
06/20/2024 03:09:54,29.815,8.7992
06/20/2024 03:10:54,29.798,8.7992
06/20/2024 03:11:54,29.782,8.7992
06/20/2024 03:12:54,29.765,8.7992
06/20/2024 03:13:54,29.749,8.7992
06/20/2024 03:14:54,29.732,8.7992
06/20/2024 03:15:54,29.717,8.7992
06/20/2024 03:16:54,29.701,8.7992
06/20/2024 03:17:54,29.684,8.7994
06/20/2024 03:18:54,29.668,8.7994
06/20/2024 03:19:54,29.652,8.7994
06/20/2024 03:20:54,29.635,8.7992
06/20/2024 03:21:54,29.619,8.7992
06/20/2024 03:22:54,29.604,8.7992
06/20/2024 03:23:54,29.588,8.7992
06/20/2024 03:24:54,29.571,8.7992
06/20/2024 03:25:54,29.555,8.7992
06/20/2024 03:26:54,29.54,8.7992
06/20/2024 03:27:54,29.522,8.7992
06/20/2024 03:28:54,29.507,8.7992
06/20/2024 03:29:54,29.491,8.7992
06/20/2024 03:30:54,29.474,8.7992
06/20/2024 03:31:54,29.458,8.7992
06/20/2024 03:32:54,29.443,8.7992
06/20/2024 03:33:54,29.427,8.7992
06/20/2024 03:34:54,29.411,8.7992
06/20/2024 03:35:54,29.396,8.7992
06/20/2024 03:36:54,29.38,8.7992
06/20/2024 03:37:54,29.365,8.7992
06/20/2024 03:38:54,29.349,8.7992
06/20/2024 03:39:54,29.333,8.7992
06/20/2024 03:40:54,29.318,8.7992
06/20/2024 03:41:54,29.302,8.7992
06/20/2024 03:42:54,29.287,8.7992
06/20/2024 03:43:54,29.271,8.7992
06/20/2024 03:44:54,29.257,8.7992
06/20/2024 03:45:54,29.241,8.7992
06/20/2024 03:46:54,29.226,8.7992
06/20/2024 03:47:54,29.21,8.7992
06/20/2024 03:48:54,29.196,8.7992
06/20/2024 03:49:54,29.18,8.7992
06/20/2024 03:50:54,29.166,8.7992
06/20/2024 03:51:54,29.151,8.7992
06/20/2024 03:52:54,29.137,8.7992
06/20/2024 03:53:54,29.123,8.7992
06/20/2024 03:54:54,29.109,8.7992
06/20/2024 03:55:54,29.093,8.7992
06/20/2024 03:56:54,29.079,8.7992
06/20/2024 03:57:54,29.065,8.7992
06/20/2024 03:58:54,29.051,8.7992
06/20/2024 03:59:54,29.037,8.7992
06/20/2024 04:00:54,29.022,8.7992
06/20/2024 04:01:54,29.009,8.7992
06/20/2024 04:02:54,28.993,8.7992
06/20/2024 04:03:54,28.979,8.7992
06/20/2024 04:04:54,28.965,8.7992
06/20/2024 04:05:54,28.953,8.7992
06/20/2024 04:06:54,28.939,8.7992
06/20/2024 04:07:54,28.927,8.7992
06/20/2024 04:08:54,28.914,8.7992
06/20/2024 04:09:54,28.902,8.7992
06/20/2024 04:10:54,28.889,8.7992
06/20/2024 04:11:54,28.877,8.7992
06/20/2024 04:12:54,28.864,8.7992
06/20/2024 04:13:54,28.852,8.7989
06/20/2024 04:14:54,28.841,8.7987
06/20/2024 04:15:54,28.829,8.7992
06/20/2024 04:16:54,28.816,8.7992
06/20/2024 04:17:54,28.804,8.7992
06/20/2024 04:18:54,28.791,8.7992
06/20/2024 04:19:54,28.779,8.7992
06/20/2024 04:20:54,28.768,8.7992
06/20/2024 04:21:54,28.756,8.7992
06/20/2024 04:22:54,28.743,8.7992
06/20/2024 04:23:54,28.731,8.7992
06/20/2024 04:24:54,28.718,8.7992
06/20/2024 04:25:54,28.706,8.7992
06/20/2024 04:26:54,28.693,8.7992
06/20/2024 04:27:54,28.683,8.7992
06/20/2024 04:28:54,28.67,8.7992
06/20/2024 04:29:54,28.658,8.7992
06/20/2024 04:30:54,28.645,8.7992
06/20/2024 04:31:54,28.633,8.7992
06/20/2024 04:32:54,28.622,8.7992
06/20/2024 04:33:54,28.61,8.7992
06/20/2024 04:34:54,28.597,8.7992
06/20/2024 04:35:54,28.585,8.7992
06/20/2024 04:36:54,28.572,8.7992
06/20/2024 04:37:54,28.562,8.7992
06/20/2024 04:38:54,28.549,8.7992
06/20/2024 04:39:54,28.537,8.7992
06/20/2024 04:40:54,28.524,8.7992
06/20/2024 04:41:54,28.513,8.7985
06/20/2024 04:42:54,28.501,8.7992
06/20/2024 04:43:54,28.489,8.7992
06/20/2024 04:44:54,28.478,8.7992
06/20/2024 04:45:54,28.465,8.7992
06/20/2024 04:46:54,28.455,8.7992
06/20/2024 04:47:54,28.442,8.7992
06/20/2024 04:48:54,28.431,8.7992
06/20/2024 04:49:54,28.42,8.7992
06/20/2024 04:50:54,28.408,8.7992
06/20/2024 04:51:54,28.397,8.7992
06/20/2024 04:52:54,28.386,8.7992
06/20/2024 04:53:54,28.376,8.7992
06/20/2024 04:54:54,28.365,8.7992
06/20/2024 04:55:54,28.354,8.7992
06/20/2024 04:56:54,28.343,8.7992
06/20/2024 04:57:54,28.332,8.7992
06/20/2024 04:58:54,28.321,8.7992
06/20/2024 04:59:54,28.311,8.7992
06/20/2024 05:00:54,28.3,8.7992
06/20/2024 05:01:54,28.289,8.7992
06/20/2024 05:02:54,28.28,8.7992
06/20/2024 05:03:54,28.269,8.7992
06/20/2024 05:04:54,28.259,8.7992
06/20/2024 05:05:54,28.249,8.7992
06/20/2024 05:06:54,28.239,8.7992
06/20/2024 05:07:54,28.23,8.7992
06/20/2024 05:08:54,28.221,8.7992
06/20/2024 05:09:54,28.212,8.7992
06/20/2024 05:10:54,28.202,8.7992
06/20/2024 05:11:54,28.193,8.799
06/20/2024 05:12:54,28.185,8.799
06/20/2024 05:13:54,28.176,8.7989
06/20/2024 05:14:54,28.167,8.799
06/20/2024 05:15:54,28.159,8.799
06/20/2024 05:16:54,28.15,8.799
06/20/2024 05:17:54,28.14,8.799
06/20/2024 05:18:54,28.133,8.799
06/20/2024 05:19:54,28.123,8.799
06/20/2024 05:20:54,28.116,8.7983
06/20/2024 05:21:54,28.106,8.7985
06/20/2024 05:22:54,28.099,8.7985
06/20/2024 05:23:54,28.091,8.7985
06/20/2024 05:24:54,28.082,8.7987
06/20/2024 05:25:54,28.075,8.7987
06/20/2024 05:26:54,28.066,8.7989
06/20/2024 05:27:54,28.059,8.799
06/20/2024 05:28:54,28.051,8.7992
06/20/2024 05:29:54,28.043,8.7992
06/20/2024 05:30:54,28.035,8.7992
06/20/2024 05:31:54,28.028,8.7994
06/20/2024 05:32:54,28.02,8.7994
06/20/2024 05:33:54,28.012,8.7994
06/20/2024 05:34:54,28.006,8.7992
06/20/2024 05:35:54,27.998,8.7992
06/20/2024 05:36:54,27.992,8.7992
06/20/2024 05:37:54,27.984,8.7992
06/20/2024 05:38:54,27.978,8.7992
06/20/2024 05:39:54,27.972,8.7992
06/20/2024 05:40:54,27.966,8.7992
06/20/2024 05:41:54,27.96,8.7992
06/20/2024 05:42:54,27.954,8.7992
06/20/2024 05:43:54,27.949,8.7992
06/20/2024 05:44:54,27.943,8.7992
06/20/2024 05:45:54,27.938,8.7992
06/20/2024 05:46:54,27.932,8.7992
06/20/2024 05:47:54,27.927,8.7992
06/20/2024 05:48:54,27.923,8.799
06/20/2024 05:49:54,27.918,8.799
06/20/2024 05:50:54,27.913,8.799
06/20/2024 05:51:54,27.909,8.7985
06/20/2024 05:52:54,27.906,8.7992
06/20/2024 05:53:54,27.901,8.7992
06/20/2024 05:54:54,27.896,8.7992
06/20/2024 05:55:54,27.893,8.7992
06/20/2024 05:56:54,27.89,8.7985
06/20/2024 05:57:54,27.886,8.7985
06/20/2024 05:58:54,27.883,8.7985
06/20/2024 05:59:54,27.879,8.7985
06/20/2024 06:00:54,27.876,8.7985
06/20/2024 06:01:54,27.873,8.7985
06/20/2024 06:02:54,27.87,8.7987
06/20/2024 06:03:54,27.867,8.7989
06/20/2024 06:04:54,27.866,8.7989
06/20/2024 06:05:54,27.862,8.7989
06/20/2024 06:06:54,27.861,8.7987
06/20/2024 06:07:54,27.859,8.7987
06/20/2024 06:08:54,27.858,8.7985
06/20/2024 06:09:54,27.856,8.7985
06/20/2024 06:10:54,27.855,8.7985
06/20/2024 06:11:54,27.853,8.7985
06/20/2024 06:12:54,27.852,8.7985
06/20/2024 06:13:54,27.852,8.7985
06/20/2024 06:14:54,27.85,8.7981
06/20/2024 06:15:54,27.85,8.7983
06/20/2024 06:16:54,27.85,8.7983
06/20/2024 06:17:54,27.85,8.7983
06/20/2024 06:18:54,27.85,8.7983
06/20/2024 06:19:54,27.85,8.7983
06/20/2024 06:20:54,27.852,8.7983
06/20/2024 06:21:54,27.852,8.7983
06/20/2024 06:22:54,27.853,8.7983
06/20/2024 06:23:54,27.853,8.7983
06/20/2024 06:24:54,27.855,8.7981
06/20/2024 06:25:54,27.856,8.7994
06/20/2024 06:26:54,27.858,8.7994
06/20/2024 06:27:54,27.861,8.7994
06/20/2024 06:28:54,27.862,8.7992
06/20/2024 06:29:54,27.866,8.7992
06/20/2024 06:30:54,27.867,8.7992
06/20/2024 06:31:54,27.87,8.7992
06/20/2024 06:32:54,27.873,8.7992
06/20/2024 06:33:54,27.878,8.7992
06/20/2024 06:34:54,27.881,8.7992
06/20/2024 06:35:54,27.886,8.7992
06/20/2024 06:36:54,27.89,8.7992
06/20/2024 06:37:54,27.893,8.799
06/20/2024 06:38:54,27.899,8.7992
06/20/2024 06:39:54,27.904,8.7992
06/20/2024 06:40:54,27.909,8.7992
06/20/2024 06:41:54,27.913,8.7992
06/20/2024 06:42:54,27.92,8.7992
06/20/2024 06:43:54,27.926,8.7992
06/20/2024 06:44:54,27.93,8.7992
06/20/2024 06:45:54,27.937,8.7992
06/20/2024 06:46:54,27.943,8.7992
06/20/2024 06:47:54,27.95,8.7992
06/20/2024 06:48:54,27.957,8.7992
06/20/2024 06:49:54,27.964,8.7992
06/20/2024 06:50:54,27.97,8.7992
06/20/2024 06:51:54,27.978,8.7992
06/20/2024 06:52:54,27.986,8.7992
06/20/2024 06:53:54,27.994,8.7992
06/20/2024 06:54:54,28.001,8.7992
06/20/2024 06:55:54,28.011,8.7992
06/20/2024 06:56:54,28.018,8.7992
06/20/2024 06:57:54,28.028,8.7992
06/20/2024 06:58:54,28.037,8.7992
06/20/2024 06:59:54,28.045,8.7992
06/20/2024 07:00:54,28.054,8.7992
06/20/2024 07:01:54,28.063,8.7987
06/20/2024 07:02:54,28.074,8.7983
06/20/2024 07:03:54,28.083,8.7992
06/20/2024 07:04:54,28.094,8.7992
06/20/2024 07:05:54,28.105,8.7992
06/20/2024 07:06:54,28.114,8.7992
06/20/2024 07:07:54,28.125,8.7992
06/20/2024 07:08:54,28.137,8.7992
06/20/2024 07:09:54,28.148,8.7992
06/20/2024 07:10:54,28.16,8.7992
06/20/2024 07:11:54,28.171,8.799
06/20/2024 07:12:54,28.184,8.7992
06/20/2024 07:13:54,28.198,8.7992
06/20/2024 07:14:54,28.21,8.7992
06/20/2024 07:15:54,28.224,8.7992
06/20/2024 07:16:54,28.236,8.7992
06/20/2024 07:17:54,28.25,8.7992
06/20/2024 07:18:54,28.264,8.7992
06/20/2024 07:19:54,28.28,8.7992
06/20/2024 07:20:54,28.294,8.7992
06/20/2024 07:21:54,28.309,8.7992
06/20/2024 07:22:54,28.324,8.7992
06/20/2024 07:23:54,28.34,8.7992
06/20/2024 07:24:54,28.357,8.7992
06/20/2024 07:25:54,28.372,8.7992
06/20/2024 07:26:54,28.39,8.7992
06/20/2024 07:27:54,28.407,8.7992
06/20/2024 07:28:54,28.425,8.7992
06/20/2024 07:29:54,28.441,8.7992
06/20/2024 07:30:54,28.459,8.7992
06/20/2024 07:31:54,28.476,8.7992
06/20/2024 07:32:54,28.495,8.7992
06/20/2024 07:33:54,28.513,8.7992
06/20/2024 07:34:54,28.532,8.7992
06/20/2024 07:35:54,28.552,8.7992
06/20/2024 07:36:54,28.571,8.7992
06/20/2024 07:37:54,28.591,8.7992
06/20/2024 07:38:54,28.611,8.7994
06/20/2024 07:39:54,28.631,8.7994
06/20/2024 07:40:54,28.652,8.7994
06/20/2024 07:41:54,28.672,8.7992
06/20/2024 07:42:54,28.693,8.7994
06/20/2024 07:43:54,28.715,8.7994
06/20/2024 07:44:54,28.735,8.7994
06/20/2024 07:45:54,28.757,8.7992
06/20/2024 07:46:54,28.779,8.7992
06/20/2024 07:47:54,28.802,8.7992
06/20/2024 07:48:54,28.825,8.7992
06/20/2024 07:49:54,28.847,8.7992
06/20/2024 07:50:54,28.871,8.7992
06/20/2024 07:51:54,28.892,8.7992
06/20/2024 07:52:54,28.917,8.7992
06/20/2024 07:53:54,28.941,8.7992
06/20/2024 07:54:54,28.964,8.7992
06/20/2024 07:55:54,28.989,8.7992
06/20/2024 07:56:54,29.014,8.7992
06/20/2024 07:57:54,29.039,8.7992
06/20/2024 07:58:54,29.064,8.7994
06/20/2024 07:59:54,29.088,8.7994
06/20/2024 08:00:54,29.115,8.7994
06/20/2024 08:01:54,29.14,8.7992
06/20/2024 08:02:54,29.165,8.7992
06/20/2024 08:03:54,29.191,8.7992
06/20/2024 08:04:54,29.218,8.7992
06/20/2024 08:05:54,29.246,8.7992
06/20/2024 08:06:54,29.272,8.7992
06/20/2024 08:07:54,29.301,8.7992
06/20/2024 08:08:54,29.327,8.7992
06/20/2024 08:09:54,29.355,8.7994
06/20/2024 08:10:54,29.385,8.7994
06/20/2024 08:11:54,29.413,8.7994
06/20/2024 08:12:54,29.441,8.7994
06/20/2024 08:13:54,29.469,8.7994
06/20/2024 08:14:54,29.499,8.7994
06/20/2024 08:15:54,29.527,8.7994
06/20/2024 08:16:54,29.557,8.7994
06/20/2024 08:17:54,29.588,8.7992
06/20/2024 08:18:54,29.618,8.7994
06/20/2024 08:19:54,29.648,8.7994
06/20/2024 08:20:54,29.677,8.7994
06/20/2024 08:21:54,29.709,8.7992
06/20/2024 08:22:54,29.74,8.7992
06/20/2024 08:23:54,29.77,8.7994
06/20/2024 08:24:54,29.801,8.7994
06/20/2024 08:25:54,29.832,8.7994
06/20/2024 08:26:54,29.864,8.7994
06/20/2024 08:27:54,29.895,8.7994
06/20/2024 08:28:54,29.928,8.7994
06/20/2024 08:29:54,29.96,8.7992
06/20/2024 08:30:54,29.993,8.7992
06/20/2024 08:31:54,30.024,8.7994
06/20/2024 08:32:54,30.057,8.7994
06/20/2024 08:33:54,30.092,8.7994
06/20/2024 08:34:54,30.125,8.7994
06/20/2024 08:35:54,30.156,8.7994
06/20/2024 08:36:54,30.191,8.7992
06/20/2024 08:37:54,30.225,8.7992
06/20/2024 08:38:54,30.257,8.7992
06/20/2024 08:39:54,30.291,8.7994
06/20/2024 08:40:54,30.326,8.7994
06/20/2024 08:41:54,30.361,8.7994
06/20/2024 08:42:54,30.395,8.7994
06/20/2024 08:43:54,30.43,8.7994
06/20/2024 08:44:54,30.465,8.7994
06/20/2024 08:45:54,30.5,8.7994
06/20/2024 08:46:54,30.536,8.7994
06/20/2024 08:47:54,30.571,8.7994
06/20/2024 08:48:54,30.607,8.7994
06/20/2024 08:49:54,30.643,8.7994
06/20/2024 08:50:54,30.68,8.7994
06/20/2024 08:51:54,30.716,8.7994
06/20/2024 08:52:54,30.751,8.7994
06/20/2024 08:53:54,30.787,8.7994
06/20/2024 08:54:54,30.825,8.7994
06/20/2024 08:55:54,30.862,8.7994
06/20/2024 08:56:54,30.9,8.7994
06/20/2024 08:57:54,30.936,8.7994
06/20/2024 08:58:54,30.973,8.7994
06/20/2024 08:59:54,31.011,8.7994
06/20/2024 09:00:54,31.047,8.7994
06/20/2024 09:01:54,31.085,8.7994
06/20/2024 09:02:54,31.123,8.7994
06/20/2024 09:03:54,31.16,8.7994
06/20/2024 09:04:54,31.198,8.7994
06/20/2024 09:05:54,31.236,8.7994
06/20/2024 09:06:54,31.273,8.7994
06/20/2024 09:07:54,31.311,8.7994
06/20/2024 09:08:54,31.351,8.7994
06/20/2024 09:09:54,31.389,8.7994
06/20/2024 09:10:54,31.427,8.7994
06/20/2024 09:11:54,31.465,8.7994
06/20/2024 09:12:54,31.505,8.7994
06/20/2024 09:13:54,31.543,8.7994
06/20/2024 09:14:54,31.583,8.7994
06/20/2024 09:15:54,31.623,8.7994
06/20/2024 09:16:54,31.662,8.7994
06/20/2024 09:17:54,31.701,8.7994
06/20/2024 09:18:54,31.741,8.7994
06/20/2024 09:19:54,31.78,8.7994
06/20/2024 09:20:54,31.82,8.7994
06/20/2024 09:21:54,31.86,8.7994
06/20/2024 09:22:54,31.9,8.7994
06/20/2024 09:23:54,31.94,8.7994
06/20/2024 09:24:54,31.98,8.7994
06/20/2024 09:25:54,32.02,8.7994
06/20/2024 09:26:54,32.06,8.7994
06/20/2024 09:27:54,32.1,8.7994
06/20/2024 09:28:54,32.142,8.7994
06/20/2024 09:29:54,32.18,8.7994
06/20/2024 09:30:54,32.222,8.7994
06/20/2024 09:31:54,32.262,8.7994
06/20/2024 09:32:54,32.302,8.7994
06/20/2024 09:33:54,32.344,8.7994
06/20/2024 09:34:54,32.385,8.7994
06/20/2024 09:35:54,32.426,8.7994
06/20/2024 09:36:54,32.467,8.7994
06/20/2024 09:37:54,32.507,8.7994
06/20/2024 09:38:54,32.549,8.7994
06/20/2024 09:39:54,32.591,8.7994
06/20/2024 09:40:54,32.631,8.7994
06/20/2024 09:41:54,32.673,8.7994
06/20/2024 09:42:54,32.713,8.7994
06/20/2024 09:43:54,32.755,8.7994
06/20/2024 09:44:54,32.796,8.7994
06/20/2024 09:45:54,32.838,8.7987
06/20/2024 09:46:54,32.878,8.7987
06/20/2024 09:47:54,32.92,8.7994
06/20/2024 09:48:54,32.961,8.7994
06/20/2024 09:49:54,33.003,8.7994
06/20/2024 09:50:54,33.045,8.7994
06/20/2024 09:51:54,33.086,8.7994
06/20/2024 09:52:54,33.128,8.7994
06/20/2024 09:53:54,33.17,8.7994
06/20/2024 09:54:54,33.212,8.7994
06/20/2024 09:55:54,33.253,8.7994
06/20/2024 09:56:54,33.295,8.7994
06/20/2024 09:57:54,33.336,8.7994
06/20/2024 09:58:54,33.38,8.7994
06/20/2024 09:59:54,33.421,8.7994
06/20/2024 10:00:54,33.463,8.7994
06/20/2024 10:01:54,33.504,8.7994
06/20/2024 10:02:54,33.546,8.7994
06/20/2024 10:03:54,33.588,8.7994
06/20/2024 10:04:54,33.631,8.7994
06/20/2024 10:05:54,33.673,8.7994
06/20/2024 10:06:54,33.714,8.7987
06/20/2024 10:07:54,33.757,8.7994
06/20/2024 10:08:54,33.799,8.7994
06/20/2024 10:09:54,33.842,8.7994
06/20/2024 10:10:54,33.883,8.7994
06/20/2024 10:11:54,33.925,8.7994
06/20/2024 10:12:54,33.968,8.7994
06/20/2024 10:13:54,34.011,8.7994
06/20/2024 10:14:54,34.052,8.7994
06/20/2024 10:15:54,34.094,8.7994
06/20/2024 10:16:54,34.137,8.7994
06/20/2024 10:17:54,34.178,8.7994
06/20/2024 10:18:54,34.221,8.7994
06/20/2024 10:19:54,34.263,8.7994
06/20/2024 10:20:54,34.306,8.7994
06/20/2024 10:21:54,34.349,8.7994
06/20/2024 10:22:54,34.392,8.7994
06/20/2024 10:23:54,34.435,8.7994
06/20/2024 10:24:54,34.476,8.7994
06/20/2024 10:25:54,34.519,8.7994
06/20/2024 10:26:54,34.562,8.7994
06/20/2024 10:27:54,34.605,8.7994
06/20/2024 10:28:54,34.648,8.7994
06/20/2024 10:29:54,34.691,8.7996
06/20/2024 10:30:54,34.734,8.7996
06/20/2024 10:31:54,34.777,8.7996
06/20/2024 10:32:54,34.818,8.7994
06/20/2024 10:33:54,34.861,8.7994
06/20/2024 10:34:54,34.906,8.7994
06/20/2024 10:35:54,34.949,8.7994
06/20/2024 10:36:54,34.991,8.7994
06/20/2024 10:37:54,35.034,8.7994
06/20/2024 10:38:54,35.077,8.7994
06/20/2024 10:39:54,35.12,8.7994
06/20/2024 10:40:54,35.162,8.7994
06/20/2024 10:41:54,35.205,8.7994
06/20/2024 10:42:54,35.247,8.7994
06/20/2024 10:43:54,35.29,8.7994
06/20/2024 10:44:54,35.333,8.7994
06/20/2024 10:45:54,35.375,8.7994
06/20/2024 10:46:54,35.418,8.7994
06/20/2024 10:47:54,35.46,8.7994
06/20/2024 10:48:54,35.502,8.7994
06/20/2024 10:49:54,35.545,8.7994
06/20/2024 10:50:54,35.587,8.7994
06/20/2024 10:51:54,35.631,8.7996
06/20/2024 10:52:54,35.673,8.7996
06/20/2024 10:53:54,35.715,8.7996
06/20/2024 10:54:54,35.756,8.7994
06/20/2024 10:55:54,35.798,8.7996
06/20/2024 10:56:54,35.84,8.7996
06/20/2024 10:57:54,35.882,8.7996
06/20/2024 10:58:54,35.924,8.7994
06/20/2024 10:59:54,35.966,8.7996
06/20/2024 11:00:54,36.008,8.7996
06/20/2024 11:01:54,36.05,8.7996
06/20/2024 11:02:54,36.093,8.7994
06/20/2024 11:03:54,36.135,8.7994
06/20/2024 11:04:54,36.175,8.7996
06/20/2024 11:05:54,36.216,8.7996
06/20/2024 11:06:54,36.258,8.7996
06/20/2024 11:07:54,36.298,8.7996
06/20/2024 11:08:54,36.339,8.7996
06/20/2024 11:09:54,36.381,8.7996
06/20/2024 11:10:54,36.423,8.7996
06/20/2024 11:11:54,36.464,8.7996
06/20/2024 11:12:54,36.505,8.7994
06/20/2024 11:13:54,36.545,8.7996
06/20/2024 11:14:54,36.586,8.7996
06/20/2024 11:15:54,36.629,8.7996
06/20/2024 11:16:54,36.669,8.7996
06/20/2024 11:17:54,36.71,8.7996
06/20/2024 11:18:54,36.751,8.7996
06/20/2024 11:19:54,36.792,8.7994
06/20/2024 11:20:54,36.832,8.7994
06/20/2024 11:21:54,36.873,8.7996
06/20/2024 11:22:54,36.914,8.7996
06/20/2024 11:23:54,36.955,8.7996
06/20/2024 11:24:54,36.996,8.7996
06/20/2024 11:25:54,37.037,8.7996
06/20/2024 11:26:54,37.076,8.7996
06/20/2024 11:27:54,37.117,8.7996
06/20/2024 11:28:54,37.158,8.7996
06/20/2024 11:29:54,37.198,8.7996
06/20/2024 11:30:54,37.239,8.7996
06/20/2024 11:31:54,37.278,8.7996
06/20/2024 11:32:54,37.317,8.7996
06/20/2024 11:33:54,37.358,8.7996
06/20/2024 11:34:54,37.4,8.7996
06/20/2024 11:35:54,37.439,8.7996
06/20/2024 11:36:54,37.48,8.7996
06/20/2024 11:37:54,37.52,8.7996
06/20/2024 11:38:54,37.559,8.7996
06/20/2024 11:39:54,37.601,8.7996
06/20/2024 11:40:54,37.64,8.7996
06/20/2024 11:41:54,37.68,8.7989
06/20/2024 11:42:54,37.721,8.7996
06/20/2024 11:43:54,37.759,8.7996
06/20/2024 11:44:54,37.8,8.7996
06/20/2024 11:45:54,37.84,8.7996
06/20/2024 11:46:54,37.88,8.7996
06/20/2024 11:47:54,37.92,8.7996
06/20/2024 11:48:54,37.959,8.7996
06/20/2024 11:49:54,37.997,8.7996
06/20/2024 11:50:54,38.037,8.7996
06/20/2024 11:51:54,38.077,8.7996
06/20/2024 11:52:54,38.115,8.7996
06/20/2024 11:53:54,38.155,8.7996
06/20/2024 11:54:54,38.193,8.7996
06/20/2024 11:55:54,38.231,8.7996
06/20/2024 11:56:54,38.27,8.7996
06/20/2024 11:57:54,38.308,8.7996
06/20/2024 11:58:54,38.348,8.7996
06/20/2024 11:59:54,38.386,8.7996
06/20/2024 12:00:54,38.424,8.7996
06/20/2024 12:01:54,38.461,8.7996
06/20/2024 12:02:54,38.501,8.7996
06/20/2024 12:03:54,38.539,8.7996
06/20/2024 12:04:54,38.576,8.7996
06/20/2024 12:05:54,38.614,8.7996
06/20/2024 12:06:54,38.653,8.7996
06/20/2024 12:07:54,38.69,8.7987
06/20/2024 12:08:54,38.728,8.7992
06/20/2024 12:09:54,38.763,8.7996
06/20/2024 12:10:54,38.802,8.7996
06/20/2024 12:11:54,38.838,8.7996
06/20/2024 12:12:54,38.875,8.7996
06/20/2024 12:13:54,38.912,8.7996
06/20/2024 12:14:54,38.951,8.7996
06/20/2024 12:15:54,38.986,8.7996
06/20/2024 12:16:54,39.023,8.7996
06/20/2024 12:17:54,39.06,8.7996
06/20/2024 12:18:54,39.095,8.7996
06/20/2024 12:19:54,39.132,8.7996
06/20/2024 12:20:54,39.167,8.7996
06/20/2024 12:21:54,39.202,8.7996
06/20/2024 12:22:54,39.239,8.7996
06/20/2024 12:23:54,39.273,8.7996
06/20/2024 12:24:54,39.308,8.7996
06/20/2024 12:25:54,39.341,8.7996
06/20/2024 12:26:54,39.377,8.7996
06/20/2024 12:27:54,39.412,8.7996
06/20/2024 12:28:54,39.446,8.7996
06/20/2024 12:29:54,39.478,8.7996
06/20/2024 12:30:54,39.511,8.7996
06/20/2024 12:31:54,39.545,8.7996
06/20/2024 12:32:54,39.577,8.7998
06/20/2024 12:33:54,39.61,8.7998
06/20/2024 12:34:54,39.642,8.7998
06/20/2024 12:35:54,39.674,8.7996
06/20/2024 12:36:54,39.706,8.7996
06/20/2024 12:37:54,39.738,8.7996
06/20/2024 12:38:54,39.768,8.7996
06/20/2024 12:39:54,39.8,8.7996
06/20/2024 12:40:54,39.831,8.7996
06/20/2024 12:41:54,39.861,8.7996
06/20/2024 12:42:54,39.893,8.7996
06/20/2024 12:43:54,39.923,8.7996
06/20/2024 12:44:54,39.952,8.7996
06/20/2024 12:45:54,39.982,8.7996
06/20/2024 12:46:54,40.012,8.7996
06/20/2024 12:47:54,40.043,8.7996
06/20/2024 12:48:54,40.069,8.7996
06/20/2024 12:49:54,40.1,8.7996
06/20/2024 12:50:54,40.13,8.7996
06/20/2024 12:51:54,40.159,8.7996
06/20/2024 12:52:54,40.187,8.7996
06/20/2024 12:53:54,40.216,8.7996
06/20/2024 12:54:54,40.245,8.7996
06/20/2024 12:55:54,40.273,8.7996
06/20/2024 12:56:54,40.3,8.7996
06/20/2024 12:57:54,40.329,8.7996
06/20/2024 12:58:54,40.358,8.7996
06/20/2024 12:59:54,40.386,8.7996
06/20/2024 13:00:54,40.413,8.7996
06/20/2024 13:01:54,40.44,8.7996
06/20/2024 13:02:54,40.467,8.7996
06/20/2024 13:03:54,40.494,8.7996
06/20/2024 13:04:54,40.523,8.7996
06/20/2024 13:05:54,40.55,8.7996
06/20/2024 13:06:54,40.577,8.7996
06/20/2024 13:07:54,40.604,8.7996
06/20/2024 13:08:54,40.629,8.7996
06/20/2024 13:09:54,40.656,8.7996
06/20/2024 13:10:54,40.681,8.7996
06/20/2024 13:11:54,40.709,8.7996
06/20/2024 13:12:54,40.734,8.7996
06/20/2024 13:13:54,40.759,8.7996
06/20/2024 13:14:54,40.784,8.7996
06/20/2024 13:15:54,40.81,8.7996
06/20/2024 13:16:54,40.837,8.7996
06/20/2024 13:17:54,40.862,8.7996
06/20/2024 13:18:54,40.887,8.7996
06/20/2024 13:19:54,40.911,8.7996
06/20/2024 13:20:54,40.936,8.7996
06/20/2024 13:21:54,40.96,8.7996
06/20/2024 13:22:54,40.985,8.7996
06/20/2024 13:23:54,41.011,8.7996
06/20/2024 13:24:54,41.032,8.7996
06/20/2024 13:25:54,41.056,8.7996
06/20/2024 13:26:54,41.08,8.7996
06/20/2024 13:27:54,41.103,8.7996
06/20/2024 13:28:54,41.127,8.7996
06/20/2024 13:29:54,41.15,8.7996
06/20/2024 13:30:54,41.174,8.7996
06/20/2024 13:31:54,41.196,8.7996
06/20/2024 13:32:54,41.22,8.7996
06/20/2024 13:33:54,41.241,8.7996
06/20/2024 13:34:54,41.265,8.7996
06/20/2024 13:35:54,41.278,8.7996
06/20/2024 13:36:54,41.309,8.7996
06/20/2024 13:37:54,41.332,8.7996
06/20/2024 13:38:54,41.354,8.7996
06/20/2024 13:39:54,41.376,8.7996
06/20/2024 13:40:54,41.396,8.7996
06/20/2024 13:41:54,41.418,8.7996
06/20/2024 13:42:54,41.44,8.7996
06/20/2024 13:43:54,41.46,8.7996
06/20/2024 13:44:54,41.482,8.7996
06/20/2024 13:45:54,41.502,8.7996
06/20/2024 13:46:54,41.522,8.7998
06/20/2024 13:47:54,41.542,8.7998
06/20/2024 13:48:54,41.563,8.7998
06/20/2024 13:49:54,41.583,8.7998
06/20/2024 13:50:54,41.603,8.7998
06/20/2024 13:51:54,41.621,8.7998
06/20/2024 13:52:54,41.634,8.7998
06/20/2024 13:53:54,41.661,8.7996
06/20/2024 13:54:54,41.68,8.7996
06/20/2024 13:55:54,41.7,8.7996
06/20/2024 13:56:54,41.718,8.7996
06/20/2024 13:57:54,41.737,8.7996
06/20/2024 13:58:54,41.755,8.7998
06/20/2024 13:59:54,41.773,8.7998
06/20/2024 14:00:54,41.792,8.7998
06/20/2024 14:01:54,41.81,8.7998
06/20/2024 14:02:54,41.829,8.7998
06/20/2024 14:03:54,41.838,8.7998
06/20/2024 14:04:54,41.863,8.7998
06/20/2024 14:05:54,41.882,8.7998
06/20/2024 14:06:54,41.9,8.7998
06/20/2024 14:07:54,41.917,8.7998
06/20/2024 14:08:54,41.935,8.7996
06/20/2024 14:09:54,41.95,8.7996
06/20/2024 14:10:54,41.959,8.7998
06/20/2024 14:11:54,41.987,8.7998
06/20/2024 14:12:54,42.003,8.7998
06/20/2024 14:13:54,42.02,8.7998
06/20/2024 14:14:54,42.027,8.7998
06/20/2024 14:15:54,42.053,8.7996
06/20/2024 14:16:54,42.07,8.7996
06/20/2024 14:17:54,42.086,8.7996
06/20/2024 14:18:54,42.103,8.7996
06/20/2024 14:19:54,42.118,8.7996
06/20/2024 14:20:54,42.134,8.7996
06/20/2024 14:21:54,42.142,8.7996
06/20/2024 14:22:54,42.166,8.7996
06/20/2024 14:23:54,42.181,8.7996
06/20/2024 14:24:54,42.195,8.7996
06/20/2024 14:25:54,42.203,8.7996
06/20/2024 14:26:54,42.227,8.7996
06/20/2024 14:27:54,42.242,8.7996
06/20/2024 14:28:54,42.257,8.7996
06/20/2024 14:29:54,42.271,8.7996
06/20/2024 14:30:54,42.284,8.7996
06/20/2024 14:31:54,42.29,8.7996
06/20/2024 14:32:54,42.305,8.7985
06/20/2024 14:33:54,42.327,8.7996
06/20/2024 14:34:54,42.34,8.7996
06/20/2024 14:35:54,42.355,8.7996
06/20/2024 14:36:54,42.368,8.7996
06/20/2024 14:37:54,42.381,8.7996
06/20/2024 14:38:54,42.394,8.7996
06/20/2024 14:39:54,42.407,8.7996
06/20/2024 14:40:54,42.41,8.7996
06/20/2024 14:41:54,42.423,8.7994
06/20/2024 14:42:54,42.446,8.7994
06/20/2024 14:43:54,42.449,8.7996
06/20/2024 14:44:54,42.47,8.7998
06/20/2024 14:45:54,42.481,8.7998
06/20/2024 14:46:54,42.494,8.7998
06/20/2024 14:47:54,42.505,8.7996
06/20/2024 14:48:54,42.516,8.7998
06/20/2024 14:49:54,42.529,8.7998
06/20/2024 14:50:54,42.531,8.7998
06/20/2024 14:51:54,42.542,8.7968
06/20/2024 14:52:54,42.554,8.7998
06/20/2024 14:53:54,42.574,8.7998
06/20/2024 14:54:54,42.583,8.7998
06/20/2024 14:55:54,42.595,8.7996
06/20/2024 14:56:54,42.606,8.7996
06/20/2024 14:57:54,42.617,8.7998
06/20/2024 14:58:54,42.626,8.7998
06/20/2024 14:59:54,42.635,8.7998
06/20/2024 15:00:54,42.645,8.7998
06/20/2024 15:01:54,42.656,8.7998
06/20/2024 15:02:54,42.665,8.7998
06/20/2024 15:03:54,42.667,8.7996
06/20/2024 15:04:54,42.684,8.7996
06/20/2024 15:05:54,42.693,8.7996
06/20/2024 15:06:54,42.693,8.7996
06/20/2024 15:07:54,42.703,8.7983
06/20/2024 15:08:54,42.719,8.7983
06/20/2024 15:09:54,42.719,8.7983
06/20/2024 15:10:54,42.729,8.797
06/20/2024 15:11:54,42.736,8.797
06/20/2024 15:12:54,42.746,8.7968
06/20/2024 15:13:54,42.753,8.797
06/20/2024 15:14:54,42.761,8.797
06/20/2024 15:15:54,42.77,8.797
06/20/2024 15:16:54,42.777,8.7983
06/20/2024 15:17:54,42.794,8.7983
06/20/2024 15:18:54,42.802,8.7985
06/20/2024 15:19:54,42.809,8.7985
06/20/2024 15:20:54,42.807,8.7987
06/20/2024 15:21:54,42.822,8.7987
06/20/2024 15:22:54,42.82,8.7996
06/20/2024 15:23:54,42.837,8.7996
06/20/2024 15:24:54,42.835,8.7996
06/20/2024 15:25:54,42.85,8.799
06/20/2024 15:26:54,42.856,8.7996
06/20/2024 15:27:54,42.863,8.7996
06/20/2024 15:28:54,42.869,8.7996
06/20/2024 15:29:54,42.875,8.7996
06/20/2024 15:30:54,42.873,8.7996
06/20/2024 15:31:54,42.886,8.7989
06/20/2024 15:32:54,42.893,8.7989
06/20/2024 15:33:54,42.899,8.7996
06/20/2024 15:34:54,42.903,8.7996
06/20/2024 15:35:54,42.908,8.7996
06/20/2024 15:36:54,42.914,8.7996
06/20/2024 15:37:54,42.919,8.7998
06/20/2024 15:38:54,42.923,8.7998
06/20/2024 15:39:54,42.929,8.7998
06/20/2024 15:40:54,42.934,8.7998
06/20/2024 15:41:54,42.938,8.7998
06/20/2024 15:42:54,42.942,8.7998
06/20/2024 15:43:54,42.948,8.7996
06/20/2024 15:44:54,42.951,8.7996
06/20/2024 15:45:54,42.955,8.7996
06/20/2024 15:46:54,42.961,8.7996
06/20/2024 15:47:54,42.955,8.7996
06/20/2024 15:48:54,42.968,8.7996
06/20/2024 15:49:54,42.972,8.7996
06/20/2024 15:50:54,42.976,8.7987
06/20/2024 15:51:54,42.979,8.7985
06/20/2024 15:52:54,42.974,8.7985
06/20/2024 15:53:54,42.985,8.7996
06/20/2024 15:54:54,42.989,8.7996
06/20/2024 15:55:54,42.983,8.7996
06/20/2024 15:56:54,42.994,8.7996
06/20/2024 15:57:54,42.996,8.7996
06/20/2024 15:58:54,42.998,8.7996
06/20/2024 15:59:54,43.002,8.7996
06/20/2024 16:00:54,43.004,8.7996
06/20/2024 16:01:54,43.006,8.7996
06/20/2024 16:02:54,43.008,8.7996
06/20/2024 16:03:54,43.009,8.7996
06/20/2024 16:04:54,43.011,8.7996
06/20/2024 16:05:54,43.013,8.7996
06/20/2024 16:06:54,43.015,8.7996
06/20/2024 16:07:54,43.017,8.7996
06/20/2024 16:08:54,43.017,8.7996
06/20/2024 16:09:54,43.019,8.7989
06/20/2024 16:10:54,43.021,8.7998
06/20/2024 16:11:54,43.023,8.7998
06/20/2024 16:12:54,43.024,8.7998
06/20/2024 16:13:54,43.026,8.7998
06/20/2024 16:14:54,43.028,8.7998
06/20/2024 16:15:54,43.028,8.7996
06/20/2024 16:16:54,43.028,8.7996
06/20/2024 16:17:54,43.028,8.799
06/20/2024 16:18:54,43.028,8.7987
06/20/2024 16:19:54,43.026,8.7983
06/20/2024 16:20:54,43.026,8.7996
06/20/2024 16:21:54,43.026,8.7998
06/20/2024 16:22:54,43.024,8.7998
06/20/2024 16:23:54,43.024,8.7998
06/20/2024 16:24:54,43.023,8.7998
06/20/2024 16:25:54,43.021,8.7998
06/20/2024 16:26:54,43.019,8.7998
06/20/2024 16:27:54,43.015,8.7998
06/20/2024 16:28:54,43.013,8.7998
06/20/2024 16:29:54,43.009,8.7998
06/20/2024 16:30:54,43.008,8.7998
06/20/2024 16:31:54,43.004,8.7996
06/20/2024 16:32:54,43,8.7996
06/20/2024 16:33:54,42.998,8.7989
06/20/2024 16:34:54,42.987,8.7987
06/20/2024 16:35:54,42.983,8.7996
06/20/2024 16:36:54,42.989,8.7996
06/20/2024 16:37:54,42.985,8.7996
06/20/2024 16:38:54,42.981,8.7998
06/20/2024 16:39:54,42.978,8.7998
06/20/2024 16:40:54,42.974,8.7998
06/20/2024 16:41:54,42.968,8.7996
06/20/2024 16:42:54,42.955,8.7996
06/20/2024 16:43:54,42.949,8.797
06/20/2024 16:44:54,42.944,8.7985
06/20/2024 16:45:54,42.948,8.7985
06/20/2024 16:46:54,42.933,8.7985
06/20/2024 16:47:54,42.927,8.7968
06/20/2024 16:48:54,42.919,8.7996
06/20/2024 16:49:54,42.921,8.7996
06/20/2024 16:50:54,42.914,8.7996
06/20/2024 16:51:54,42.897,8.7996
06/20/2024 16:52:54,42.89,8.797
06/20/2024 16:53:54,42.882,8.7985
06/20/2024 16:54:54,42.882,8.7985
06/20/2024 16:55:54,42.865,8.7998
06/20/2024 16:56:54,42.863,8.7998
06/20/2024 16:57:54,42.854,8.7998
06/20/2024 16:58:54,42.845,8.7998
06/20/2024 16:59:54,42.835,8.7996
06/20/2024 17:00:54,42.824,8.7996
06/20/2024 17:01:54,42.815,8.7998
06/20/2024 17:02:54,42.805,8.7998
06/20/2024 17:03:54,42.794,8.7998
06/20/2024 17:04:54,42.783,8.7998
06/20/2024 17:05:54,42.772,8.7998
06/20/2024 17:06:54,42.761,8.7998
06/20/2024 17:07:54,42.749,8.7998
06/20/2024 17:08:54,42.738,8.7996
06/20/2024 17:09:54,42.718,8.7996
06/20/2024 17:10:54,42.714,8.7985
06/20/2024 17:11:54,42.693,8.7998
06/20/2024 17:12:54,42.69,8.7998
06/20/2024 17:13:54,42.678,8.7998
06/20/2024 17:14:54,42.663,8.7998
06/20/2024 17:15:54,42.65,8.7998
06/20/2024 17:16:54,42.637,8.7996
06/20/2024 17:17:54,42.624,8.7996
06/20/2024 17:18:54,42.611,8.7996
06/20/2024 17:19:54,42.596,8.7996
06/20/2024 17:20:54,42.583,8.7996
06/20/2024 17:21:54,42.559,8.7989
06/20/2024 17:22:54,42.554,8.7987
06/20/2024 17:23:54,42.531,8.7987
06/20/2024 17:24:54,42.524,8.7985
06/20/2024 17:25:54,42.5,8.7985
06/20/2024 17:26:54,42.485,8.797
06/20/2024 17:27:54,42.47,8.797
06/20/2024 17:28:54,42.453,8.797
06/20/2024 17:29:54,42.436,8.7992
06/20/2024 17:30:54,42.429,8.7998
06/20/2024 17:31:54,42.412,8.7998
06/20/2024 17:32:54,42.397,8.7998
06/20/2024 17:33:54,42.371,8.7983
06/20/2024 17:34:54,42.355,8.7968
06/20/2024 17:35:54,42.338,8.7968
06/20/2024 17:36:54,42.32,8.7996
06/20/2024 17:37:54,42.312,8.7996
06/20/2024 17:38:54,42.294,8.7996
06/20/2024 17:39:54,42.277,8.7996
06/20/2024 17:40:54,42.258,8.7996
06/20/2024 17:41:54,42.232,8.7996
06/20/2024 17:42:54,42.214,8.797
06/20/2024 17:43:54,42.195,8.797
06/20/2024 17:44:54,42.177,8.7968
06/20/2024 17:45:54,42.157,8.7968
06/20/2024 17:46:54,42.138,8.7968
06/20/2024 17:47:54,42.12,8.7998
06/20/2024 17:48:54,42.109,8.7998
06/20/2024 17:49:54,42.088,8.7998
06/20/2024 17:50:54,42.07,8.7996
06/20/2024 17:51:54,42.05,8.7985
06/20/2024 17:52:54,42.022,8.7996
06/20/2024 17:53:54,42.009,8.7996
06/20/2024 17:54:54,41.989,8.7996
06/20/2024 17:55:54,41.968,8.7996
06/20/2024 17:56:54,41.948,8.7996
06/20/2024 17:57:54,41.928,8.7998
06/20/2024 17:58:54,41.906,8.7998
06/20/2024 17:59:54,41.886,8.7998
06/20/2024 18:00:54,41.863,8.7996
06/20/2024 18:01:54,41.843,8.7996
06/20/2024 18:02:54,41.821,8.7996
06/20/2024 18:03:54,41.799,8.799
06/20/2024 18:04:54,41.777,8.7996
06/20/2024 18:05:54,41.755,8.7996
06/20/2024 18:06:54,41.733,8.7998
06/20/2024 18:07:54,41.711,8.7998
06/20/2024 18:08:54,41.689,8.7998
06/20/2024 18:09:54,41.667,8.7996
06/20/2024 18:10:54,41.643,8.7996
06/20/2024 18:11:54,41.621,8.7998
06/20/2024 18:12:54,41.597,8.7998
06/20/2024 18:13:54,41.574,8.7998
06/20/2024 18:14:54,41.552,8.7998
06/20/2024 18:15:54,41.528,8.7998
06/20/2024 18:16:54,41.497,8.7996
06/20/2024 18:17:54,41.48,8.7998
06/20/2024 18:18:54,41.457,8.7998
06/20/2024 18:19:54,41.433,8.7998
06/20/2024 18:20:54,41.409,8.7996
06/20/2024 18:21:54,41.385,8.7996
06/20/2024 18:22:54,41.352,8.7996
06/20/2024 18:23:54,41.338,8.7996
06/20/2024 18:24:54,41.312,8.7996
06/20/2024 18:25:54,41.289,8.7996
06/20/2024 18:26:54,41.265,8.7996
06/20/2024 18:27:54,41.241,8.7996
06/20/2024 18:28:54,41.216,8.7998
06/20/2024 18:29:54,41.192,8.7998
06/20/2024 18:30:54,41.169,8.7998
06/20/2024 18:31:54,41.143,8.7998
06/20/2024 18:32:54,41.12,8.7998
06/20/2024 18:33:54,41.094,8.7998
06/20/2024 18:34:54,41.07,8.7998
06/20/2024 18:35:54,41.045,8.7998
06/20/2024 18:36:54,41.018,8.7996
06/20/2024 18:37:54,40.992,8.7996
06/20/2024 18:38:54,40.967,8.7996
06/20/2024 18:39:54,40.94,8.7998
06/20/2024 18:40:54,40.913,8.7998
06/20/2024 18:41:54,40.886,8.7998
06/20/2024 18:42:54,40.858,8.7998
06/20/2024 18:43:54,40.83,8.7998
06/20/2024 18:44:54,40.801,8.7998
06/20/2024 18:45:54,40.774,8.7998
06/20/2024 18:46:54,40.745,8.7998
06/20/2024 18:47:54,40.718,8.7998
06/20/2024 18:48:54,40.691,8.7998
06/20/2024 18:49:54,40.662,8.7998
06/20/2024 18:50:54,40.635,8.7998
06/20/2024 18:51:54,40.606,8.7998
06/20/2024 18:52:54,40.579,8.7998
06/20/2024 18:53:54,40.55,8.7998
06/20/2024 18:54:54,40.521,8.7998
06/20/2024 18:55:54,40.492,8.7998
06/20/2024 18:56:54,40.465,8.7998
06/20/2024 18:57:54,40.437,8.7998
06/20/2024 18:58:54,40.408,8.7998
06/20/2024 18:59:54,40.381,8.7998
06/20/2024 19:00:54,40.352,8.7998
06/20/2024 19:01:54,40.325,8.7998
06/20/2024 19:02:54,40.297,8.7998
06/20/2024 19:03:54,40.268,8.7998
06/20/2024 19:04:54,40.241,8.7996
06/20/2024 19:05:54,40.213,8.7996
06/20/2024 19:06:54,40.184,8.7996
06/20/2024 19:07:54,40.157,8.7998
06/20/2024 19:08:54,40.128,8.8
06/20/2024 19:09:54,40.102,8.8
06/20/2024 19:10:54,40.073,8.8
06/20/2024 19:11:54,40.046,8.8
06/20/2024 19:12:54,40.018,8.7998
06/20/2024 19:13:54,39.991,8.7998
06/20/2024 19:14:54,39.964,8.7998
06/20/2024 19:15:54,39.937,8.7998
06/20/2024 19:16:54,39.911,8.7998
06/20/2024 19:17:54,39.884,8.7998
06/20/2024 19:18:54,39.856,8.7998
06/20/2024 19:19:54,39.829,8.7998
06/20/2024 19:20:54,39.802,8.7998
06/20/2024 19:21:54,39.775,8.8
06/20/2024 19:22:54,39.747,8.8
06/20/2024 19:23:54,39.72,8.8
06/20/2024 19:24:54,39.694,8.8002
06/20/2024 19:25:54,39.667,8.8002
06/20/2024 19:26:54,39.639,8.8002
06/20/2024 19:27:54,39.612,8.7998
06/20/2024 19:28:54,39.586,8.8
06/20/2024 19:29:54,39.559,8.8
06/20/2024 19:30:54,39.531,8.8
06/20/2024 19:31:54,39.504,8.8
06/20/2024 19:32:54,39.478,8.8
06/20/2024 19:33:54,39.449,8.8
06/20/2024 19:34:54,39.421,8.8
06/20/2024 19:35:54,39.394,8.8
06/20/2024 19:36:54,39.368,8.7998
06/20/2024 19:37:54,39.341,8.7998
06/20/2024 19:38:54,39.313,8.7998
06/20/2024 19:39:54,39.287,8.8
06/20/2024 19:40:54,39.258,8.8
06/20/2024 19:41:54,39.23,8.8002
06/20/2024 19:42:54,39.204,8.8002
06/20/2024 19:43:54,39.177,8.8004
06/20/2024 19:44:54,39.149,8.8004
06/20/2024 19:45:54,39.123,8.8004
06/20/2024 19:46:54,39.095,8.8002
06/20/2024 19:47:54,39.068,8.8002
06/20/2024 19:48:54,39.04,8.8002
06/20/2024 19:49:54,39.014,8.8002
06/20/2024 19:50:54,38.986,8.8002
06/20/2024 19:51:54,38.959,8.8002
06/20/2024 19:52:54,38.93,8.8002
06/20/2024 19:53:54,38.903,8.8006
06/20/2024 19:54:54,38.877,8.8006
06/20/2024 19:55:54,38.849,8.8006
06/20/2024 19:56:54,38.823,8.8002
06/20/2024 19:57:54,38.795,8.8002
06/20/2024 19:58:54,38.767,8.8002
06/20/2024 19:59:54,38.74,8.8002
06/20/2024 20:00:54,38.712,8.8002
06/20/2024 20:01:54,38.686,8.8004
06/20/2024 20:02:54,38.658,8.8004
06/20/2024 20:03:54,38.63,8.8004
06/20/2024 20:04:54,38.602,8.8004
06/20/2024 20:05:54,38.576,8.8004
06/20/2024 20:06:54,38.548,8.8004
06/20/2024 20:07:54,38.52,8.8002
06/20/2024 20:08:54,38.494,8.8002
06/20/2024 20:09:54,38.466,8.8002
06/20/2024 20:10:54,38.44,8.8004
06/20/2024 20:11:54,38.412,8.8004
06/20/2024 20:12:54,38.384,8.8004
06/20/2024 20:13:54,38.358,8.8004
06/20/2024 20:14:54,38.33,8.8004
06/20/2024 20:15:54,38.303,8.8006
06/20/2024 20:16:54,38.277,8.8006
06/20/2024 20:17:54,38.249,8.8006
06/20/2024 20:18:54,38.221,8.8006
06/20/2024 20:19:54,38.193,8.8006
06/20/2024 20:20:54,38.167,8.8006
06/20/2024 20:21:54,38.139,8.8006
06/20/2024 20:22:54,38.112,8.8004
06/20/2024 20:23:54,38.086,8.8006
06/20/2024 20:24:54,38.058,8.801
06/20/2024 20:25:54,38.032,8.801
06/20/2024 20:26:54,38.004,8.801
06/20/2024 20:27:54,37.978,8.8006
06/20/2024 20:28:54,37.951,8.8004
06/20/2024 20:29:54,37.923,8.8008
06/20/2024 20:30:54,37.897,8.8008
06/20/2024 20:31:54,37.869,8.8008
06/20/2024 20:32:54,37.844,8.8004
06/20/2024 20:33:54,37.816,8.8006
06/20/2024 20:34:54,37.79,8.8006
06/20/2024 20:35:54,37.763,8.8008
06/20/2024 20:36:54,37.735,8.8008
06/20/2024 20:37:54,37.709,8.8008
06/20/2024 20:38:54,37.682,8.8008
06/20/2024 20:39:54,37.656,8.8008
06/20/2024 20:40:54,37.628,8.801
06/20/2024 20:41:54,37.602,8.801
06/20/2024 20:42:54,37.575,8.801
06/20/2024 20:43:54,37.549,8.801
06/20/2024 20:44:54,37.522,8.801
06/20/2024 20:45:54,37.496,8.801
06/20/2024 20:46:54,37.468,8.801
06/20/2024 20:47:54,37.441,8.801
06/20/2024 20:48:54,37.415,8.801
06/20/2024 20:49:54,37.388,8.801
06/20/2024 20:50:54,37.362,8.801
06/20/2024 20:51:54,37.336,8.801
06/20/2024 20:52:54,37.309,8.801
06/20/2024 20:53:54,37.281,8.801
06/20/2024 20:54:54,37.256,8.801
06/20/2024 20:55:54,37.228,8.8011
06/20/2024 20:56:54,37.203,8.8011
06/20/2024 20:57:54,37.175,8.8011
06/20/2024 20:58:54,37.15,8.801
06/20/2024 20:59:54,37.124,8.801
06/20/2024 21:00:54,37.097,8.801
06/20/2024 21:01:54,37.071,8.801
06/20/2024 21:02:54,37.044,8.801
06/20/2024 21:03:54,37.018,8.8011
06/20/2024 21:04:54,36.993,8.8011
06/20/2024 21:05:54,36.967,8.8011
06/20/2024 21:06:54,36.94,8.8006
06/20/2024 21:07:54,36.914,8.8008
06/20/2024 21:08:54,36.889,8.8008
06/20/2024 21:09:54,36.863,8.8011
06/20/2024 21:10:54,36.836,8.8011
06/20/2024 21:11:54,36.81,8.8011
06/20/2024 21:12:54,36.785,8.8013
06/20/2024 21:13:54,36.759,8.8013
06/20/2024 21:14:54,36.732,8.8013
06/20/2024 21:15:54,36.707,8.8013
06/20/2024 21:16:54,36.681,8.8011
06/20/2024 21:17:54,36.656,8.8013
06/20/2024 21:18:54,36.63,8.8015
06/20/2024 21:19:54,36.605,8.8015
06/20/2024 21:20:54,36.579,8.8015
06/20/2024 21:21:54,36.554,8.8011
06/20/2024 21:22:54,36.527,8.8015
06/20/2024 21:23:54,36.501,8.8015
06/20/2024 21:24:54,36.476,8.8015
06/20/2024 21:25:54,36.452,8.8011
06/20/2024 21:26:54,36.425,8.8011
06/20/2024 21:27:54,36.4,8.8011
06/20/2024 21:28:54,36.374,8.801
06/20/2024 21:29:54,36.351,8.8008
06/20/2024 21:30:54,36.325,8.8015
06/20/2024 21:31:54,36.3,8.8015
06/20/2024 21:32:54,36.275,8.8015
06/20/2024 21:33:54,36.249,8.8015
06/20/2024 21:34:54,36.224,8.8015
06/20/2024 21:35:54,36.199,8.8015
06/20/2024 21:36:54,36.175,8.8015
06/20/2024 21:37:54,36.15,8.8015
06/20/2024 21:38:54,36.125,8.801
06/20/2024 21:39:54,36.099,8.8013
06/20/2024 21:40:54,36.076,8.8015
06/20/2024 21:41:54,36.05,8.8015
06/20/2024 21:42:54,36.027,8.8015
06/20/2024 21:43:54,36.003,8.8013
06/20/2024 21:44:54,35.98,8.8015
06/20/2024 21:45:54,35.955,8.8017
06/20/2024 21:46:54,35.931,8.8017
06/20/2024 21:47:54,35.906,8.8017
06/20/2024 21:48:54,35.882,8.8017
06/20/2024 21:49:54,35.859,8.8017
06/20/2024 21:50:54,35.835,8.8017
06/20/2024 21:51:54,35.812,8.8017
06/20/2024 21:52:54,35.788,8.8017
06/20/2024 21:53:54,35.765,8.8017
06/20/2024 21:54:54,35.74,8.8017
06/20/2024 21:55:54,35.716,8.8017
06/20/2024 21:56:54,35.694,8.8017
06/20/2024 21:57:54,35.671,8.8017
06/20/2024 21:58:54,35.646,8.8017
06/20/2024 21:59:54,35.622,8.8017
06/20/2024 22:00:54,35.601,8.8017
06/20/2024 22:01:54,35.577,8.8017
06/20/2024 22:02:54,35.554,8.8017
06/20/2024 22:03:54,35.53,8.8017
06/20/2024 22:04:54,35.509,8.8017
06/20/2024 22:05:54,35.484,8.8019
06/20/2024 22:06:54,35.46,8.8019
06/20/2024 22:07:54,35.439,8.8019
06/20/2024 22:08:54,35.415,8.8019
06/20/2024 22:09:54,35.393,8.8019
06/20/2024 22:10:54,35.37,8.8019
06/20/2024 22:11:54,35.347,8.8019
06/20/2024 22:12:54,35.325,8.8019
06/20/2024 22:13:54,35.302,8.8019
06/20/2024 22:14:54,35.278,8.8017
06/20/2024 22:15:54,35.257,8.8019
06/20/2024 22:16:54,35.233,8.8019
06/20/2024 22:17:54,35.212,8.8019
06/20/2024 22:18:54,35.19,8.8019
06/20/2024 22:19:54,35.167,8.8015
06/20/2024 22:20:54,35.144,8.8013
06/20/2024 22:21:54,35.122,8.8021
06/20/2024 22:22:54,35.1,8.8021
06/20/2024 22:23:54,35.079,8.8021
06/20/2024 22:24:54,35.057,8.8021
06/20/2024 22:25:54,35.035,8.8017
06/20/2024 22:26:54,35.012,8.8021
06/20/2024 22:27:54,34.992,8.8021
06/20/2024 22:28:54,34.969,8.8021
06/20/2024 22:29:54,34.946,8.8021
06/20/2024 22:30:54,34.924,8.8021
06/20/2024 22:31:54,34.904,8.8021
06/20/2024 22:32:54,34.881,8.8021
06/20/2024 22:33:54,34.861,8.8021
06/20/2024 22:34:54,34.838,8.8021
06/20/2024 22:35:54,34.817,8.8021
06/20/2024 22:36:54,34.795,8.8021
06/20/2024 22:37:54,34.773,8.8019
06/20/2024 22:38:54,34.752,8.8023
06/20/2024 22:39:54,34.73,8.8023
06/20/2024 22:40:54,34.709,8.8023
06/20/2024 22:41:54,34.687,8.8021
06/20/2024 22:42:54,34.668,8.8021
06/20/2024 22:43:54,34.646,8.8023
06/20/2024 22:44:54,34.625,8.8023
06/20/2024 22:45:54,34.603,8.8023
06/20/2024 22:46:54,34.582,8.8021
06/20/2024 22:47:54,34.562,8.8021
06/20/2024 22:48:54,34.54,8.8021
06/20/2024 22:49:54,34.519,8.8021
06/20/2024 22:50:54,34.497,8.8021
06/20/2024 22:51:54,34.478,8.8021
06/20/2024 22:52:54,34.456,8.8021
06/20/2024 22:53:54,34.436,8.8023
06/20/2024 22:54:54,34.415,8.8023
06/20/2024 22:55:54,34.395,8.8023
06/20/2024 22:56:54,34.375,8.8023
06/20/2024 22:57:54,34.354,8.8023
06/20/2024 22:58:54,34.334,8.8023
06/20/2024 22:59:54,34.315,8.8023
06/20/2024 23:00:54,34.295,8.8023
06/20/2024 23:01:54,34.275,8.8023
06/20/2024 23:02:54,34.255,8.8023
06/20/2024 23:03:54,34.236,8.8023
06/20/2024 23:04:54,34.216,8.8023
06/20/2024 23:05:54,34.196,8.8021
06/20/2024 23:06:54,34.176,8.8023
06/20/2024 23:07:54,34.157,8.8023
06/20/2024 23:08:54,34.137,8.8023
06/20/2024 23:09:54,34.117,8.8023
06/20/2024 23:10:54,34.099,8.8023
06/20/2024 23:11:54,34.079,8.8023
06/20/2024 23:12:54,34.06,8.8023
06/20/2024 23:13:54,34.04,8.8023
06/20/2024 23:14:54,34.02,8.8023
06/20/2024 23:15:54,34.002,8.8023
06/20/2024 23:16:54,33.984,8.8023
06/20/2024 23:17:54,33.965,8.8023
06/20/2024 23:18:54,33.947,8.8023
06/20/2024 23:19:54,33.927,8.8023
06/20/2024 23:20:54,33.909,8.8025
06/20/2024 23:21:54,33.889,8.8025
06/20/2024 23:22:54,33.871,8.8025
06/20/2024 23:23:54,33.852,8.8023
06/20/2024 23:24:54,33.832,8.8023
06/20/2024 23:25:54,33.814,8.8021
06/20/2024 23:26:54,33.796,8.8023
06/20/2024 23:27:54,33.778,8.8023
06/20/2024 23:28:54,33.758,8.8023
06/20/2024 23:29:54,33.74,8.8023
06/20/2024 23:30:54,33.721,8.8023
06/20/2024 23:31:54,33.703,8.8023
06/20/2024 23:32:54,33.685,8.8023
06/20/2024 23:33:54,33.667,8.8025
06/20/2024 23:34:54,33.647,8.8025
06/20/2024 23:35:54,33.629,8.8025
06/20/2024 23:36:54,33.611,8.8023
06/20/2024 23:37:54,33.592,8.8023
06/20/2024 23:38:54,33.574,8.8023
06/20/2024 23:39:54,33.556,8.8023
06/20/2024 23:40:54,33.538,8.8023
06/20/2024 23:41:54,33.518,8.8023
06/20/2024 23:42:54,33.5,8.8023
06/20/2024 23:43:54,33.482,8.8023
06/20/2024 23:44:54,33.463,8.8023
06/20/2024 23:45:54,33.445,8.8023
06/20/2024 23:46:54,33.427,8.8023
06/20/2024 23:47:54,33.409,8.8023
06/20/2024 23:48:54,33.391,8.8023
06/20/2024 23:49:54,33.373,8.8025
06/20/2024 23:50:54,33.355,8.8025
06/20/2024 23:51:54,33.339,8.8025
06/20/2024 23:52:54,33.32,8.8023
06/20/2024 23:53:54,33.302,8.8023
06/20/2024 23:54:54,33.284,8.8023
06/20/2024 23:55:54,33.266,8.8023
06/20/2024 23:56:54,33.248,8.8023
06/20/2024 23:57:54,33.23,8.8023
06/20/2024 23:58:54,33.212,8.8023
06/20/2024 23:59:54,33.195,8.8023
06/21/2024 00:00:54,33.177,8.8023
06/21/2024 00:01:54,33.159,8.8023
06/21/2024 00:02:54,33.141,8.8023
06/21/2024 00:03:54,33.123,8.8023
06/21/2024 00:04:54,33.105,8.8023
06/21/2024 00:05:54,33.089,8.8023
06/21/2024 00:06:54,33.071,8.8017
06/21/2024 00:07:54,33.053,8.8015
06/21/2024 00:08:54,33.035,8.8023
06/21/2024 00:09:54,33.018,8.8023
06/21/2024 00:10:54,33.001,8.8023
06/21/2024 00:11:54,32.984,8.8023
06/21/2024 00:12:54,32.966,8.8023
06/21/2024 00:13:54,32.948,8.8023
06/21/2024 00:14:54,32.93,8.8023
06/21/2024 00:15:54,32.914,8.8023
06/21/2024 00:16:54,32.896,8.8023
06/21/2024 00:17:54,32.878,8.8023
06/21/2024 00:18:54,32.862,8.8019
06/21/2024 00:19:54,32.844,8.8019
06/21/2024 00:20:54,32.827,8.8023
06/21/2024 00:21:54,32.81,8.8023
06/21/2024 00:22:54,32.793,8.8023
06/21/2024 00:23:54,32.775,8.8023
06/21/2024 00:24:54,32.759,8.8023
06/21/2024 00:25:54,32.741,8.8023
06/21/2024 00:26:54,32.723,8.8023
06/21/2024 00:27:54,32.707,8.8023
06/21/2024 00:28:54,32.689,8.8023
06/21/2024 00:29:54,32.673,8.8023
06/21/2024 00:30:54,32.655,8.8023
06/21/2024 00:31:54,32.638,8.8023
06/21/2024 00:32:54,32.621,8.8023
06/21/2024 00:33:54,32.605,8.8023
06/21/2024 00:34:54,32.588,8.8023
06/21/2024 00:35:54,32.57,8.8023
06/21/2024 00:36:54,32.554,8.8023
06/21/2024 00:37:54,32.536,8.8021
06/21/2024 00:38:54,32.52,8.8021
06/21/2024 00:39:54,32.504,8.8021
06/21/2024 00:40:54,32.486,8.8023
06/21/2024 00:41:54,32.47,8.8023
06/21/2024 00:42:54,32.452,8.8023
06/21/2024 00:43:54,32.436,8.8023
06/21/2024 00:44:54,32.418,8.8023
06/21/2024 00:45:54,32.402,8.8023
06/21/2024 00:46:54,32.386,8.8023
06/21/2024 00:47:54,32.368,8.8023
06/21/2024 00:48:54,32.352,8.8023
06/21/2024 00:49:54,32.336,8.8023
06/21/2024 00:50:54,32.319,8.8023
06/21/2024 00:51:54,32.302,8.8023
06/21/2024 00:52:54,32.286,8.8025
06/21/2024 00:53:54,32.27,8.8025
06/21/2024 00:54:54,32.253,8.8025
06/21/2024 00:55:54,32.237,8.8025
06/21/2024 00:56:54,32.221,8.8023
06/21/2024 00:57:54,32.204,8.8023
06/21/2024 00:58:54,32.188,8.8023
06/21/2024 00:59:54,32.171,8.8023
06/21/2024 01:00:54,32.155,8.8023
06/21/2024 01:01:54,32.139,8.8023
06/21/2024 01:02:54,32.123,8.8023
06/21/2024 01:03:54,32.107,8.8023
06/21/2024 01:04:54,32.09,8.8023
06/21/2024 01:05:54,32.074,8.8023
06/21/2024 01:06:54,32.058,8.8023
06/21/2024 01:07:54,32.042,8.8023
06/21/2024 01:08:54,32.026,8.8023
06/21/2024 01:09:54,32.01,8.8023
06/21/2024 01:10:54,31.994,8.8023
06/21/2024 01:11:54,31.978,8.8023
06/21/2024 01:12:54,31.962,8.8023
06/21/2024 01:13:54,31.946,8.8023
06/21/2024 01:14:54,31.93,8.8023
06/21/2024 01:15:54,31.914,8.8023
06/21/2024 01:16:54,31.898,8.8023
06/21/2024 01:17:54,31.882,8.801
06/21/2024 01:18:54,31.866,8.801
06/21/2024 01:19:54,31.85,8.8021
06/21/2024 01:20:54,31.836,8.8021
06/21/2024 01:21:54,31.818,8.8021
06/21/2024 01:22:54,31.804,8.8021
06/21/2024 01:23:54,31.788,8.8023
06/21/2024 01:24:54,31.772,8.8023
06/21/2024 01:25:54,31.756,8.8023
06/21/2024 01:26:54,31.74,8.8023
06/21/2024 01:27:54,31.724,8.8023
06/21/2024 01:28:54,31.708,8.8023
06/21/2024 01:29:54,31.693,8.8023
06/21/2024 01:30:54,31.677,8.8023
06/21/2024 01:31:54,31.662,8.8023
06/21/2024 01:32:54,31.647,8.8023
06/21/2024 01:33:54,31.631,8.8023
06/21/2024 01:34:54,31.615,8.8023
06/21/2024 01:35:54,31.599,8.8023
06/21/2024 01:36:54,31.585,8.8023
06/21/2024 01:37:54,31.569,8.8023
06/21/2024 01:38:54,31.553,8.8023
06/21/2024 01:39:54,31.539,8.8023
06/21/2024 01:40:54,31.523,8.8023
06/21/2024 01:41:54,31.508,8.8023
06/21/2024 01:42:54,31.492,8.8023
06/21/2024 01:43:54,31.478,8.8023
06/21/2024 01:44:54,31.462,8.8023
06/21/2024 01:45:54,31.446,8.8023
06/21/2024 01:46:54,31.432,8.8023
06/21/2024 01:47:54,31.418,8.8023
06/21/2024 01:48:54,31.402,8.8023
06/21/2024 01:49:54,31.387,8.8023
06/21/2024 01:50:54,31.373,8.8023
06/21/2024 01:51:54,31.357,8.8023
06/21/2024 01:52:54,31.343,8.8023
06/21/2024 01:53:54,31.327,8.8023
06/21/2024 01:54:54,31.312,8.8023
06/21/2024 01:55:54,31.298,8.8023
06/21/2024 01:56:54,31.282,8.8023
06/21/2024 01:57:54,31.268,8.8023
06/21/2024 01:58:54,31.254,8.8023
06/21/2024 01:59:54,31.238,8.8023
06/21/2024 02:00:54,31.223,8.8023
06/21/2024 02:01:54,31.209,8.8023
06/21/2024 02:02:54,31.195,8.8023
06/21/2024 02:03:54,31.179,8.8023
06/21/2024 02:04:54,31.165,8.8023
06/21/2024 02:05:54,31.15,8.8023
06/21/2024 02:06:54,31.136,8.8023
06/21/2024 02:07:54,31.122,8.8023
06/21/2024 02:08:54,31.107,8.8023
06/21/2024 02:09:54,31.093,8.8023
06/21/2024 02:10:54,31.077,8.8023
06/21/2024 02:11:54,31.065,8.8023
06/21/2024 02:12:54,31.049,8.8023
06/21/2024 02:13:54,31.034,8.8023
06/21/2024 02:14:54,31.02,8.8023
06/21/2024 02:15:54,31.006,8.8023
06/21/2024 02:16:54,30.992,8.8023
06/21/2024 02:17:54,30.979,8.8023
06/21/2024 02:18:54,30.963,8.8023
06/21/2024 02:19:54,30.949,8.8023
06/21/2024 02:20:54,30.934,8.8023
06/21/2024 02:21:54,30.92,8.8023
06/21/2024 02:22:54,30.908,8.8023
06/21/2024 02:23:54,30.893,8.8052
06/21/2024 02:24:54,30.879,8.8054
06/21/2024 02:25:54,30.866,8.8054
06/21/2024 02:26:54,30.851,8.8054
06/21/2024 02:27:54,30.838,8.8054
06/21/2024 02:28:54,30.824,8.8054
06/21/2024 02:29:54,30.809,8.8054
06/21/2024 02:30:54,30.797,8.8054
06/21/2024 02:31:54,30.782,8.8054
06/21/2024 02:32:54,30.768,8.8054
06/21/2024 02:33:54,30.756,8.8054
06/21/2024 02:34:54,30.741,8.8054
06/21/2024 02:35:54,30.727,8.8054
06/21/2024 02:36:54,30.713,8.8054
06/21/2024 02:37:54,30.7,8.8054
06/21/2024 02:38:54,30.686,8.8054
06/21/2024 02:39:54,30.673,8.8054
06/21/2024 02:40:54,30.659,8.8054
06/21/2024 02:41:54,30.645,8.8054
06/21/2024 02:42:54,30.631,8.8054
06/21/2024 02:43:54,30.618,8.8054
06/21/2024 02:44:54,30.604,8.8054
06/21/2024 02:45:54,30.591,8.8054
06/21/2024 02:46:54,30.577,8.8054
06/21/2024 02:47:54,30.564,8.8054
06/21/2024 02:48:54,30.55,8.8054
06/21/2024 02:49:54,30.536,8.8054
06/21/2024 02:50:54,30.522,8.8054
06/21/2024 02:51:54,30.509,8.8054
06/21/2024 02:52:54,30.495,8.8054
06/21/2024 02:53:54,30.482,8.8054
06/21/2024 02:54:54,30.468,8.8054
06/21/2024 02:55:54,30.454,8.8054
06/21/2024 02:56:54,30.441,8.8054
06/21/2024 02:57:54,30.427,8.8054
06/21/2024 02:58:54,30.413,8.8054
06/21/2024 02:59:54,30.4,8.8056
06/21/2024 03:00:54,30.388,8.8056
06/21/2024 03:01:54,30.373,8.8056
06/21/2024 03:02:54,30.361,8.8056
06/21/2024 03:03:54,30.347,8.8058
06/21/2024 03:04:54,30.332,8.8058
06/21/2024 03:05:54,30.32,8.806
06/21/2024 03:06:54,30.307,8.806
06/21/2024 03:07:54,30.293,8.806
06/21/2024 03:08:54,30.279,8.806
06/21/2024 03:09:54,30.266,8.806
06/21/2024 03:10:54,30.252,8.806
06/21/2024 03:11:54,30.238,8.806
06/21/2024 03:12:54,30.225,8.806
06/21/2024 03:13:54,30.213,8.8065
06/21/2024 03:14:54,30.2,8.8065
06/21/2024 03:15:54,30.186,8.8065
06/21/2024 03:16:54,30.173,8.8065
06/21/2024 03:17:54,30.159,8.8065
06/21/2024 03:18:54,30.147,8.8065
06/21/2024 03:19:54,30.132,8.8065
06/21/2024 03:20:54,30.12,8.8067
06/21/2024 03:21:54,30.107,8.8069
06/21/2024 03:22:54,30.095,8.8069
06/21/2024 03:23:54,30.082,8.8069
06/21/2024 03:24:54,30.07,8.8069
06/21/2024 03:25:54,30.055,8.8067
06/21/2024 03:26:54,30.043,8.8071
06/21/2024 03:27:54,30.03,8.8071
06/21/2024 03:28:54,30.018,8.8071
06/21/2024 03:29:54,30.004,8.8067
06/21/2024 03:30:54,29.991,8.8073
06/21/2024 03:31:54,29.978,8.8073
06/21/2024 03:32:54,29.964,8.8073
06/21/2024 03:33:54,29.952,8.8077
06/21/2024 03:34:54,29.939,8.8077
06/21/2024 03:35:54,29.925,8.8077
06/21/2024 03:36:54,29.913,8.8077
06/21/2024 03:37:54,29.902,8.8079
06/21/2024 03:38:54,29.887,8.8079
06/21/2024 03:39:54,29.875,8.8079
06/21/2024 03:40:54,29.862,8.8075
06/21/2024 03:41:54,29.85,8.8079
06/21/2024 03:42:54,29.836,8.8079
06/21/2024 03:43:54,29.823,8.8079
06/21/2024 03:44:54,29.811,8.8079
06/21/2024 03:45:54,29.798,8.8079
06/21/2024 03:46:54,29.784,8.8081
06/21/2024 03:47:54,29.771,8.8081
06/21/2024 03:48:54,29.759,8.8081
06/21/2024 03:49:54,29.746,8.8081
06/21/2024 03:50:54,29.734,8.8083
06/21/2024 03:51:54,29.721,8.8083
06/21/2024 03:52:54,29.707,8.8083
06/21/2024 03:53:54,29.696,8.8083
06/21/2024 03:54:54,29.684,8.8083
06/21/2024 03:55:54,29.67,8.8083
06/21/2024 03:56:54,29.657,8.8083
06/21/2024 03:57:54,29.644,8.8081
06/21/2024 03:58:54,29.632,8.8081
06/21/2024 03:59:54,29.619,8.8081
06/21/2024 04:00:54,29.608,8.8081
06/21/2024 04:01:54,29.596,8.8081
06/21/2024 04:02:54,29.583,8.8081
06/21/2024 04:03:54,29.571,8.8083
06/21/2024 04:04:54,29.56,8.8083
06/21/2024 04:05:54,29.547,8.8083
06/21/2024 04:06:54,29.536,8.8083
06/21/2024 04:07:54,29.527,8.8083
06/21/2024 04:08:54,29.516,8.8083
06/21/2024 04:09:54,29.505,8.8083
06/21/2024 04:10:54,29.496,8.8083
06/21/2024 04:11:54,29.485,8.8083
06/21/2024 04:12:54,29.476,8.8083
06/21/2024 04:13:54,29.465,8.8083
06/21/2024 04:14:54,29.455,8.8083
06/21/2024 04:15:54,29.444,8.8083
06/21/2024 04:16:54,29.435,8.8083
06/21/2024 04:17:54,29.425,8.8083
06/21/2024 04:18:54,29.415,8.8083
06/21/2024 04:19:54,29.405,8.8083
06/21/2024 04:20:54,29.394,8.8083
06/21/2024 04:21:54,29.385,8.8083
06/21/2024 04:22:54,29.376,8.8083
06/21/2024 04:23:54,29.365,8.8083
06/21/2024 04:24:54,29.355,8.8083
06/21/2024 04:25:54,29.344,8.8083
06/21/2024 04:26:54,29.335,8.8083
06/21/2024 04:27:54,29.324,8.8083
06/21/2024 04:28:54,29.313,8.8083
06/21/2024 04:29:54,29.304,8.8083
06/21/2024 04:30:54,29.293,8.8083
06/21/2024 04:31:54,29.283,8.8083
06/21/2024 04:32:54,29.272,8.8083
06/21/2024 04:33:54,29.263,8.8083
06/21/2024 04:34:54,29.252,8.8083
06/21/2024 04:35:54,29.241,8.8083
06/21/2024 04:36:54,29.232,8.8083
06/21/2024 04:37:54,29.221,8.8083
06/21/2024 04:38:54,29.212,8.8083
06/21/2024 04:39:54,29.201,8.8083
06/21/2024 04:40:54,29.191,8.8083
06/21/2024 04:41:54,29.18,8.8083
06/21/2024 04:42:54,29.171,8.8083
06/21/2024 04:43:54,29.162,8.8083
06/21/2024 04:44:54,29.151,8.8083
06/21/2024 04:45:54,29.141,8.8083
06/21/2024 04:46:54,29.131,8.8083
06/21/2024 04:47:54,29.121,8.8083
06/21/2024 04:48:54,29.112,8.8083
06/21/2024 04:49:54,29.103,8.8083
06/21/2024 04:50:54,29.092,8.8083
06/21/2024 04:51:54,29.082,8.8083
06/21/2024 04:52:54,29.073,8.8083
06/21/2024 04:53:54,29.065,8.8083
06/21/2024 04:54:54,29.054,8.8083
06/21/2024 04:55:54,29.046,8.8084
06/21/2024 04:56:54,29.037,8.8084
06/21/2024 04:57:54,29.028,8.8084
06/21/2024 04:58:54,29.018,8.8083
06/21/2024 04:59:54,29.009,8.8083
06/21/2024 05:00:54,29.001,8.8083
06/21/2024 05:01:54,28.992,8.8083
06/21/2024 05:02:54,28.983,8.8083
06/21/2024 05:03:54,28.975,8.8083
06/21/2024 05:04:54,28.965,8.8083
06/21/2024 05:05:54,28.956,8.8083
06/21/2024 05:06:54,28.948,8.8083
06/21/2024 05:07:54,28.941,8.8083
06/21/2024 05:08:54,28.931,8.8083
06/21/2024 05:09:54,28.922,8.8083
06/21/2024 05:10:54,28.914,8.8083
06/21/2024 05:11:54,28.906,8.8083
06/21/2024 05:12:54,28.9,8.8083
06/21/2024 05:13:54,28.891,8.8083
06/21/2024 05:14:54,28.883,8.8083
06/21/2024 05:15:54,28.877,8.8083
06/21/2024 05:16:54,28.869,8.8083
06/21/2024 05:17:54,28.861,8.8083
06/21/2024 05:18:54,28.853,8.8083
06/21/2024 05:19:54,28.846,8.8083
06/21/2024 05:20:54,28.838,8.8083
06/21/2024 05:21:54,28.83,8.8083
06/21/2024 05:22:54,28.824,8.8083
06/21/2024 05:23:54,28.816,8.8083
06/21/2024 05:24:54,28.808,8.8083
06/21/2024 05:25:54,28.802,8.8083
06/21/2024 05:26:54,28.794,8.8083
06/21/2024 05:27:54,28.788,8.8083
06/21/2024 05:28:54,28.782,8.8083
06/21/2024 05:29:54,28.774,8.8083
06/21/2024 05:30:54,28.768,8.8083
06/21/2024 05:31:54,28.762,8.8083
06/21/2024 05:32:54,28.756,8.8083
06/21/2024 05:33:54,28.749,8.8083
06/21/2024 05:34:54,28.745,8.8083
06/21/2024 05:35:54,28.738,8.8083
06/21/2024 05:36:54,28.732,8.8083
06/21/2024 05:37:54,28.728,8.8083
06/21/2024 05:38:54,28.721,8.8083
06/21/2024 05:39:54,28.717,8.8083
06/21/2024 05:40:54,28.712,8.8083
06/21/2024 05:41:54,28.707,8.8083
06/21/2024 05:42:54,28.704,8.8083
06/21/2024 05:43:54,28.7,8.8083
06/21/2024 05:44:54,28.697,8.8083
06/21/2024 05:45:54,28.692,8.8083
06/21/2024 05:46:54,28.687,8.8083
06/21/2024 05:47:54,28.684,8.8083
06/21/2024 05:48:54,28.679,8.8083
06/21/2024 05:49:54,28.678,8.8083
06/21/2024 05:50:54,28.673,8.8083
06/21/2024 05:51:54,28.672,8.8083
06/21/2024 05:52:54,28.669,8.8083
06/21/2024 05:53:54,28.664,8.8083
06/21/2024 05:54:54,28.661,8.8083
06/21/2024 05:55:54,28.659,8.8083
06/21/2024 05:56:54,28.656,8.8083
06/21/2024 05:57:54,28.655,8.8083
06/21/2024 05:58:54,28.652,8.8083
06/21/2024 05:59:54,28.65,8.8083
06/21/2024 06:00:54,28.648,8.8083
06/21/2024 06:01:54,28.645,8.8083
06/21/2024 06:02:54,28.644,8.8083
06/21/2024 06:03:54,28.642,8.8083
06/21/2024 06:04:54,28.641,8.8083
06/21/2024 06:05:54,28.639,8.8083
06/21/2024 06:06:54,28.639,8.8084
06/21/2024 06:07:54,28.638,8.8084
06/21/2024 06:08:54,28.638,8.8084
06/21/2024 06:09:54,28.636,8.8083
06/21/2024 06:10:54,28.636,8.8083
06/21/2024 06:11:54,28.636,8.8081
06/21/2024 06:12:54,28.636,8.8081
06/21/2024 06:13:54,28.636,8.8083
06/21/2024 06:14:54,28.636,8.8083
06/21/2024 06:15:54,28.638,8.8083
06/21/2024 06:16:54,28.638,8.8083
06/21/2024 06:17:54,28.639,8.8083
06/21/2024 06:18:54,28.639,8.8083
06/21/2024 06:19:54,28.641,8.8083
06/21/2024 06:20:54,28.642,8.8083
06/21/2024 06:21:54,28.644,8.8083
06/21/2024 06:22:54,28.647,8.8083
06/21/2024 06:23:54,28.648,8.8083
06/21/2024 06:24:54,28.652,8.8083
06/21/2024 06:25:54,28.655,8.8083
06/21/2024 06:26:54,28.656,8.8083
06/21/2024 06:27:54,28.661,8.8083
06/21/2024 06:28:54,28.662,8.8083
06/21/2024 06:29:54,28.667,8.8083
06/21/2024 06:30:54,28.67,8.8083
06/21/2024 06:31:54,28.675,8.8083
06/21/2024 06:32:54,28.678,8.8083
06/21/2024 06:33:54,28.683,8.8083
06/21/2024 06:34:54,28.689,8.8083
06/21/2024 06:35:54,28.693,8.8083
06/21/2024 06:36:54,28.698,8.8083
06/21/2024 06:37:54,28.704,8.8083
06/21/2024 06:38:54,28.709,8.8083
06/21/2024 06:39:54,28.715,8.8083
06/21/2024 06:40:54,28.721,8.8083
06/21/2024 06:41:54,28.729,8.8083
06/21/2024 06:42:54,28.734,8.8083
06/21/2024 06:43:54,28.74,8.8083
06/21/2024 06:44:54,28.748,8.8083
06/21/2024 06:45:54,28.756,8.8083
06/21/2024 06:46:54,28.763,8.8083
06/21/2024 06:47:54,28.77,8.8083
06/21/2024 06:48:54,28.779,8.8083
06/21/2024 06:49:54,28.787,8.8083
06/21/2024 06:50:54,28.794,8.8083
06/21/2024 06:51:54,28.804,8.8083
06/21/2024 06:52:54,28.812,8.8083
06/21/2024 06:53:54,28.821,8.8083
06/21/2024 06:54:54,28.83,8.8083
06/21/2024 06:55:54,28.839,8.8083
06/21/2024 06:56:54,28.849,8.8084
06/21/2024 06:57:54,28.86,8.8084
06/21/2024 06:58:54,28.869,8.8084
06/21/2024 06:59:54,28.881,8.8083
06/21/2024 07:00:54,28.891,8.8083
06/21/2024 07:01:54,28.903,8.8083
06/21/2024 07:02:54,28.914,8.8083
06/21/2024 07:03:54,28.925,8.8083
06/21/2024 07:04:54,28.937,8.8083
06/21/2024 07:05:54,28.948,8.8083
06/21/2024 07:06:54,28.961,8.8083
06/21/2024 07:07:54,28.973,8.8083
06/21/2024 07:08:54,28.986,8.8083
06/21/2024 07:09:54,29,8.8083
06/21/2024 07:10:54,29.012,8.8083
06/21/2024 07:11:54,29.026,8.8083
06/21/2024 07:12:54,29.04,8.8083
06/21/2024 07:13:54,29.054,8.8083
06/21/2024 07:14:54,29.068,8.8083
06/21/2024 07:15:54,29.082,8.8083
06/21/2024 07:16:54,29.098,8.8083
06/21/2024 07:17:54,29.113,8.8083
06/21/2024 07:18:54,29.129,8.8083
06/21/2024 07:19:54,29.145,8.8083
06/21/2024 07:20:54,29.16,8.8083
06/21/2024 07:21:54,29.176,8.8083
06/21/2024 07:22:54,29.193,8.8083
06/21/2024 07:23:54,29.21,8.8083
06/21/2024 07:24:54,29.227,8.8083
06/21/2024 07:25:54,29.244,8.8083
06/21/2024 07:26:54,29.262,8.8083
06/21/2024 07:27:54,29.28,8.8083
06/21/2024 07:28:54,29.297,8.8083
06/21/2024 07:29:54,29.316,8.8083
06/21/2024 07:30:54,29.336,8.8083
06/21/2024 07:31:54,29.355,8.8083
06/21/2024 07:32:54,29.374,8.8083
06/21/2024 07:33:54,29.394,8.8083
06/21/2024 07:34:54,29.413,8.8083
06/21/2024 07:35:54,29.433,8.8083
06/21/2024 07:36:54,29.454,8.8083
06/21/2024 07:37:54,29.474,8.8083
06/21/2024 07:38:54,29.494,8.8083
06/21/2024 07:39:54,29.516,8.8083
06/21/2024 07:40:54,29.536,8.8084
06/21/2024 07:41:54,29.558,8.8084
06/21/2024 07:42:54,29.58,8.8084
06/21/2024 07:43:54,29.602,8.8083
06/21/2024 07:44:54,29.624,8.8083
06/21/2024 07:45:54,29.646,8.8083
06/21/2024 07:46:54,29.67,8.8083
06/21/2024 07:47:54,29.691,8.8084
06/21/2024 07:48:54,29.715,8.8084
06/21/2024 07:49:54,29.738,8.8084
06/21/2024 07:50:54,29.762,8.8084
06/21/2024 07:51:54,29.785,8.8084
06/21/2024 07:52:54,29.809,8.8084
06/21/2024 07:53:54,29.832,8.8084
06/21/2024 07:54:54,29.858,8.8084
06/21/2024 07:55:54,29.881,8.8083
06/21/2024 07:56:54,29.906,8.8083
06/21/2024 07:57:54,29.931,8.8083
06/21/2024 07:58:54,29.956,8.8084
06/21/2024 07:59:54,29.982,8.8084
06/21/2024 08:00:54,30.007,8.8084
06/21/2024 08:01:54,30.033,8.8084
06/21/2024 08:02:54,30.059,8.8084
06/21/2024 08:03:54,30.085,8.8084
06/21/2024 08:04:54,30.114,8.8083
06/21/2024 08:05:54,30.139,8.8084
06/21/2024 08:06:54,30.165,8.8084
06/21/2024 08:07:54,30.194,8.8084
06/21/2024 08:08:54,30.221,8.8083
06/21/2024 08:09:54,30.247,8.8083
06/21/2024 08:10:54,30.276,8.8083
06/21/2024 08:11:54,30.302,8.8084
06/21/2024 08:12:54,30.332,8.8084
06/21/2024 08:13:54,30.361,8.8084
06/21/2024 08:14:54,30.389,8.8084
06/21/2024 08:15:54,30.419,8.8083
06/21/2024 08:16:54,30.447,8.8083
06/21/2024 08:17:54,30.477,8.8083
06/21/2024 08:18:54,30.507,8.8083
06/21/2024 08:19:54,30.537,8.8083
06/21/2024 08:20:54,30.567,8.8083
06/21/2024 08:21:54,30.597,8.8083
06/21/2024 08:22:54,30.629,8.8084
06/21/2024 08:23:54,30.659,8.8084
06/21/2024 08:24:54,30.691,8.8084
06/21/2024 08:25:54,30.721,8.8084
06/21/2024 08:26:54,30.752,8.8084
06/21/2024 08:27:54,30.782,8.8084
06/21/2024 08:28:54,30.816,8.8084
06/21/2024 08:29:54,30.847,8.8083
06/21/2024 08:30:54,30.879,8.8083
06/21/2024 08:31:54,30.912,8.8084
06/21/2024 08:32:54,30.944,8.8084
06/21/2024 08:33:54,30.977,8.8084
06/21/2024 08:34:54,31.011,8.8084
06/21/2024 08:35:54,31.042,8.8084
06/21/2024 08:36:54,31.076,8.8084
06/21/2024 08:37:54,31.109,8.8084
06/21/2024 08:38:54,31.142,8.8084
06/21/2024 08:39:54,31.174,8.8084
06/21/2024 08:40:54,31.207,8.8084
06/21/2024 08:41:54,31.241,8.8084
06/21/2024 08:42:54,31.274,8.8084
06/21/2024 08:43:54,31.308,8.8084
06/21/2024 08:44:54,31.343,8.8083
06/21/2024 08:45:54,31.376,8.8083
06/21/2024 08:46:54,31.411,8.8083
06/21/2024 08:47:54,31.445,8.8083
06/21/2024 08:48:54,31.48,8.8084
06/21/2024 08:49:54,31.513,8.8084
06/21/2024 08:50:54,31.548,8.8084
06/21/2024 08:51:54,31.583,8.8084
06/21/2024 08:52:54,31.618,8.8084
06/21/2024 08:53:54,31.654,8.8084
06/21/2024 08:54:54,31.689,8.8084
06/21/2024 08:55:54,31.724,8.8084
06/21/2024 08:56:54,31.759,8.8084
06/21/2024 08:57:54,31.794,8.8084
06/21/2024 08:58:54,31.829,8.8084
06/21/2024 08:59:54,31.866,8.8084
06/21/2024 09:00:54,31.901,8.8084
06/21/2024 09:01:54,31.938,8.8084
06/21/2024 09:02:54,31.973,8.8084
06/21/2024 09:03:54,32.009,8.8084
06/21/2024 09:04:54,32.046,8.8083
06/21/2024 09:05:54,32.081,8.8084
06/21/2024 09:06:54,32.118,8.8084
06/21/2024 09:07:54,32.153,8.8084
06/21/2024 09:08:54,32.19,8.8084
06/21/2024 09:09:54,32.227,8.8084
06/21/2024 09:10:54,32.262,8.8084
06/21/2024 09:11:54,32.299,8.8084
06/21/2024 09:12:54,32.336,8.8084
06/21/2024 09:13:54,32.373,8.8084
06/21/2024 09:14:54,32.41,8.8084
06/21/2024 09:15:54,32.447,8.8084
06/21/2024 09:16:54,32.484,8.8084
06/21/2024 09:17:54,32.521,8.8084
06/21/2024 09:18:54,32.559,8.8084
06/21/2024 09:19:54,32.597,8.8084
06/21/2024 09:20:54,32.634,8.8084
06/21/2024 09:21:54,32.673,8.8084
06/21/2024 09:22:54,32.71,8.8084
06/21/2024 09:23:54,32.747,8.8083
06/21/2024 09:24:54,32.786,8.8083
06/21/2024 09:25:54,32.825,8.8083
06/21/2024 09:26:54,32.862,8.8084
06/21/2024 09:27:54,32.903,8.8084
06/21/2024 09:28:54,32.94,8.8084
06/21/2024 09:29:54,32.979,8.8075
06/21/2024 09:30:54,33.018,8.8073
06/21/2024 09:31:54,33.057,8.8073
06/21/2024 09:32:54,33.095,8.8084
06/21/2024 09:33:54,33.134,8.8084
06/21/2024 09:34:54,33.172,8.8084
06/21/2024 09:35:54,33.211,8.8084
06/21/2024 09:36:54,33.25,8.8084
06/21/2024 09:37:54,33.287,8.8084
06/21/2024 09:38:54,33.326,8.8084
06/21/2024 09:39:54,33.367,8.8084
06/21/2024 09:40:54,33.404,8.8084
06/21/2024 09:41:54,33.443,8.8084
06/21/2024 09:42:54,33.481,8.8084
06/21/2024 09:43:54,33.52,8.8084
06/21/2024 09:44:54,33.559,8.8084
06/21/2024 09:45:54,33.598,8.8084
06/21/2024 09:46:54,33.637,8.8084
06/21/2024 09:47:54,33.677,8.8084
06/21/2024 09:48:54,33.714,8.8084
06/21/2024 09:49:54,33.753,8.8084
06/21/2024 09:50:54,33.791,8.8084
06/21/2024 09:51:54,33.83,8.8084
06/21/2024 09:52:54,33.87,8.8084
06/21/2024 09:53:54,33.907,8.8084
06/21/2024 09:54:54,33.947,8.8084
06/21/2024 09:55:54,33.986,8.8084
06/21/2024 09:56:54,34.024,8.8084
06/21/2024 09:57:54,34.061,8.8084
06/21/2024 09:58:54,34.101,8.8084
06/21/2024 09:59:54,34.14,8.8084
06/21/2024 10:00:54,34.178,8.8084
06/21/2024 10:01:54,34.217,8.8084
06/21/2024 10:02:54,34.255,8.8084
06/21/2024 10:03:54,34.295,8.8084
06/21/2024 10:04:54,34.334,8.8084
06/21/2024 10:05:54,34.374,8.8084
06/21/2024 10:06:54,34.413,8.8084
06/21/2024 10:07:54,34.451,8.8084
06/21/2024 10:08:54,34.491,8.8084
06/21/2024 10:09:54,34.529,8.8084
06/21/2024 10:10:54,34.57,8.8084
06/21/2024 10:11:54,34.608,8.8084
06/21/2024 10:12:54,34.648,8.8084
06/21/2024 10:13:54,34.687,8.8084
06/21/2024 10:14:54,34.725,8.8084
06/21/2024 10:15:54,34.765,8.8084
06/21/2024 10:16:54,34.805,8.8084
06/21/2024 10:17:54,34.845,8.8084
06/21/2024 10:18:54,34.883,8.8084
06/21/2024 10:19:54,34.923,8.8084
06/21/2024 10:20:54,34.962,8.8084
06/21/2024 10:21:54,35.002,8.8084
06/21/2024 10:22:54,35.042,8.8084
06/21/2024 10:23:54,35.08,8.8084
06/21/2024 10:24:54,35.12,8.8084
06/21/2024 10:25:54,35.158,8.8084
06/21/2024 10:26:54,35.198,8.8084
06/21/2024 10:27:54,35.238,8.8084
06/21/2024 10:28:54,35.277,8.8084
06/21/2024 10:29:54,35.315,8.8084
06/21/2024 10:30:54,35.355,8.8084
06/21/2024 10:31:54,35.395,8.8084
06/21/2024 10:32:54,35.434,8.8084
06/21/2024 10:33:54,35.474,8.8084
06/21/2024 10:34:54,35.512,8.8084
06/21/2024 10:35:54,35.552,8.8084
06/21/2024 10:36:54,35.591,8.8084
06/21/2024 10:37:54,35.631,8.8084
06/21/2024 10:38:54,35.669,8.8084
06/21/2024 10:39:54,35.71,8.8084
06/21/2024 10:40:54,35.748,8.8084
06/21/2024 10:41:54,35.788,8.8084
06/21/2024 10:42:54,35.827,8.8084
06/21/2024 10:43:54,35.867,8.8086
06/21/2024 10:44:54,35.906,8.8086
06/21/2024 10:45:54,35.945,8.8086
06/21/2024 10:46:54,35.983,8.8084
06/21/2024 10:47:54,36.024,8.8084
06/21/2024 10:48:54,36.062,8.8084
06/21/2024 10:49:54,36.101,8.8084
06/21/2024 10:50:54,36.14,8.8084
06/21/2024 10:51:54,36.177,8.8084
06/21/2024 10:52:54,36.216,8.8084
06/21/2024 10:53:54,36.254,8.8084
06/21/2024 10:54:54,36.292,8.8086
06/21/2024 10:55:54,36.33,8.8086
06/21/2024 10:56:54,36.368,8.8086
06/21/2024 10:57:54,36.407,8.8084
06/21/2024 10:58:54,36.445,8.8084
06/21/2024 10:59:54,36.481,8.8084
06/21/2024 11:00:54,36.52,8.8084
06/21/2024 11:01:54,36.557,8.8084
06/21/2024 11:02:54,36.595,8.8084
06/21/2024 11:03:54,36.634,8.8084
06/21/2024 11:04:54,36.671,8.8084
06/21/2024 11:05:54,36.707,8.8084
06/21/2024 11:06:54,36.744,8.8084
06/21/2024 11:07:54,36.781,8.8084
06/21/2024 11:08:54,36.819,8.8084
06/21/2024 11:09:54,36.856,8.8086
06/21/2024 11:10:54,36.892,8.8086
06/21/2024 11:11:54,36.929,8.8086
06/21/2024 11:12:54,36.965,8.8086
06/21/2024 11:13:54,37.003,8.8086
06/21/2024 11:14:54,37.039,8.8086
06/21/2024 11:15:54,37.074,8.8086
06/21/2024 11:16:54,37.112,8.8086
06/21/2024 11:17:54,37.148,8.8084
06/21/2024 11:18:54,37.184,8.8084
06/21/2024 11:19:54,37.22,8.8084
06/21/2024 11:20:54,37.254,8.8084
06/21/2024 11:21:54,37.29,8.8084
06/21/2024 11:22:54,37.326,8.8084
06/21/2024 11:23:54,37.364,8.8084
06/21/2024 11:24:54,37.4,8.8084
06/21/2024 11:25:54,37.436,8.8084
06/21/2024 11:26:54,37.472,8.8084
06/21/2024 11:27:54,37.506,8.8086
06/21/2024 11:28:54,37.544,8.8086
06/21/2024 11:29:54,37.578,8.8086
06/21/2024 11:30:54,37.614,8.8086
06/21/2024 11:31:54,37.651,8.8086
06/21/2024 11:32:54,37.687,8.8086
06/21/2024 11:33:54,37.723,8.8086
06/21/2024 11:34:54,37.759,8.8086
06/21/2024 11:35:54,37.795,8.8086
06/21/2024 11:36:54,37.832,8.8084
06/21/2024 11:37:54,37.866,8.8084
06/21/2024 11:38:54,37.902,8.8084
06/21/2024 11:39:54,37.939,8.8086
06/21/2024 11:40:54,37.975,8.8086
06/21/2024 11:41:54,38.011,8.8086
06/21/2024 11:42:54,38.046,8.8086
06/21/2024 11:43:54,38.082,8.8086
06/21/2024 11:44:54,38.119,8.8086
06/21/2024 11:45:54,38.153,8.8086
06/21/2024 11:46:54,38.188,8.8084
06/21/2024 11:47:54,38.224,8.8084
06/21/2024 11:48:54,38.259,8.8084
06/21/2024 11:49:54,38.296,8.8073
06/21/2024 11:50:54,38.332,8.8075
06/21/2024 11:51:54,38.369,8.8075
06/21/2024 11:52:54,38.405,8.8084
06/21/2024 11:53:54,38.442,8.8084
06/21/2024 11:54:54,38.477,8.8084
06/21/2024 11:55:54,38.513,8.8084
06/21/2024 11:56:54,38.55,8.8084
06/21/2024 11:57:54,38.587,8.8084
06/21/2024 11:58:54,38.623,8.8084
06/21/2024 11:59:54,38.66,8.8077
06/21/2024 12:00:54,38.697,8.8084
06/21/2024 12:01:54,38.733,8.8084
06/21/2024 12:02:54,38.77,8.8084
06/21/2024 12:03:54,38.807,8.8084
06/21/2024 12:04:54,38.844,8.8084
06/21/2024 12:05:54,38.88,8.8083
06/21/2024 12:06:54,38.917,8.8084
06/21/2024 12:07:54,38.952,8.8086
06/21/2024 12:08:54,38.989,8.8086
06/21/2024 12:09:54,39.026,8.8086
06/21/2024 12:10:54,39.061,8.8086
06/21/2024 12:11:54,39.098,8.8086
06/21/2024 12:12:54,39.133,8.8086
06/21/2024 12:13:54,39.169,8.8086
06/21/2024 12:14:54,39.204,8.8086
06/21/2024 12:15:54,39.239,8.8086
06/21/2024 12:16:54,39.274,8.8086
06/21/2024 12:17:54,39.31,8.8086
06/21/2024 12:18:54,39.345,8.8086
06/21/2024 12:19:54,39.379,8.8086
06/21/2024 12:20:54,39.414,8.8086
06/21/2024 12:21:54,39.449,8.8086
06/21/2024 12:22:54,39.483,8.8086
06/21/2024 12:23:54,39.516,8.8086
06/21/2024 12:24:54,39.55,8.8086
06/21/2024 12:25:54,39.584,8.8086
06/21/2024 12:26:54,39.617,8.8086
06/21/2024 12:27:54,39.651,8.8086
06/21/2024 12:28:54,39.683,8.8086
06/21/2024 12:29:54,39.717,8.8086
06/21/2024 12:30:54,39.749,8.8086
06/21/2024 12:31:54,39.781,8.8086
06/21/2024 12:32:54,39.813,8.8086
06/21/2024 12:33:54,39.845,8.8086
06/21/2024 12:34:54,39.877,8.8086
06/21/2024 12:35:54,39.907,8.8086
06/21/2024 12:36:54,39.937,8.8086
06/21/2024 12:37:54,39.968,8.8086
06/21/2024 12:38:54,39.998,8.8084
06/21/2024 12:39:54,40.028,8.8086
06/21/2024 12:40:54,40.057,8.8086
06/21/2024 12:41:54,40.087,8.8086
06/21/2024 12:42:54,40.116,8.8086
06/21/2024 12:43:54,40.145,8.8086
06/21/2024 12:44:54,40.171,8.8086
06/21/2024 12:45:54,40.2,8.8086
06/21/2024 12:46:54,40.227,8.8086
06/21/2024 12:47:54,40.255,8.8086
06/21/2024 12:48:54,40.282,8.8086
06/21/2024 12:49:54,40.309,8.8086
06/21/2024 12:50:54,40.336,8.8086
06/21/2024 12:51:54,40.363,8.8086
06/21/2024 12:52:54,40.39,8.8086
06/21/2024 12:53:54,40.415,8.8086
06/21/2024 12:54:54,40.442,8.8086
06/21/2024 12:55:54,40.467,8.8086
06/21/2024 12:56:54,40.492,8.8086
06/21/2024 12:57:54,40.518,8.8086
06/21/2024 12:58:54,40.545,8.8086
06/21/2024 12:59:54,40.57,8.8086
06/21/2024 13:00:54,40.593,8.8086
06/21/2024 13:01:54,40.618,8.8086
06/21/2024 13:02:54,40.644,8.8086
06/21/2024 13:03:54,40.667,8.8086
06/21/2024 13:04:54,40.692,8.8086
06/21/2024 13:05:54,40.716,8.8086
06/21/2024 13:06:54,40.739,8.8086
06/21/2024 13:07:54,40.763,8.8086
06/21/2024 13:08:54,40.786,8.8086
06/21/2024 13:09:54,40.81,8.8086
06/21/2024 13:10:54,40.833,8.8086
06/21/2024 13:11:54,40.855,8.8086
06/21/2024 13:12:54,40.878,8.8086
06/21/2024 13:13:54,40.902,8.8086
06/21/2024 13:14:54,40.924,8.8086
06/21/2024 13:15:54,40.945,8.8086
06/21/2024 13:16:54,40.967,8.8086
06/21/2024 13:17:54,40.991,8.8086
06/21/2024 13:18:54,41.011,8.8086
06/21/2024 13:19:54,41.032,8.8086
06/21/2024 13:20:54,41.054,8.8086
06/21/2024 13:21:54,41.074,8.8086
06/21/2024 13:22:54,41.096,8.8086
06/21/2024 13:23:54,41.116,8.8086
06/21/2024 13:24:54,41.136,8.8086
06/21/2024 13:25:54,41.158,8.8086
06/21/2024 13:26:54,41.178,8.8086
06/21/2024 13:27:54,41.198,8.8086
06/21/2024 13:28:54,41.218,8.8086
06/21/2024 13:29:54,41.238,8.8086
06/21/2024 13:30:54,41.258,8.8086
06/21/2024 13:31:54,41.278,8.8086
06/21/2024 13:32:54,41.298,8.8086
06/21/2024 13:33:54,41.318,8.8086
06/21/2024 13:34:54,41.338,8.8086
06/21/2024 13:35:54,41.358,8.8086
06/21/2024 13:36:54,41.378,8.8086
06/21/2024 13:37:54,41.398,8.8086
06/21/2024 13:38:54,41.418,8.8086
06/21/2024 13:39:54,41.436,8.8086
06/21/2024 13:40:54,41.457,8.8086
06/21/2024 13:41:54,41.477,8.8086
06/21/2024 13:42:54,41.497,8.8086
06/21/2024 13:43:54,41.515,8.8086
06/21/2024 13:44:54,41.535,8.8086
06/21/2024 13:45:54,41.555,8.8086
06/21/2024 13:46:54,41.574,8.8086
06/21/2024 13:47:54,41.594,8.8086
06/21/2024 13:48:54,41.612,8.8086
06/21/2024 13:49:54,41.632,8.8086
06/21/2024 13:50:54,41.65,8.8086
06/21/2024 13:51:54,41.669,8.8086
06/21/2024 13:52:54,41.689,8.8086
06/21/2024 13:53:54,41.707,8.8086
06/21/2024 13:54:54,41.726,8.8086
06/21/2024 13:55:54,41.746,8.8086
06/21/2024 13:56:54,41.764,8.8086
06/21/2024 13:57:54,41.783,8.8086
06/21/2024 13:58:54,41.801,8.8086
06/21/2024 13:59:54,41.819,8.8086
06/21/2024 14:00:54,41.838,8.8086
06/21/2024 14:01:54,41.856,8.8086
06/21/2024 14:02:54,41.874,8.8086
06/21/2024 14:03:54,41.895,8.8086
06/21/2024 14:04:54,41.911,8.8086
06/21/2024 14:05:54,41.932,8.8086
06/21/2024 14:06:54,41.948,8.8086
06/21/2024 14:07:54,41.967,8.8086
06/21/2024 14:08:54,41.985,8.8086
06/21/2024 14:09:54,42.003,8.8086
06/21/2024 14:10:54,42.022,8.8086
06/21/2024 14:11:54,42.038,8.8086
06/21/2024 14:12:54,42.057,8.8086
06/21/2024 14:13:54,42.075,8.8086
06/21/2024 14:14:54,42.092,8.8086
06/21/2024 14:15:54,42.11,8.8086
06/21/2024 14:16:54,42.127,8.8086
06/21/2024 14:17:54,42.146,8.8086
06/21/2024 14:18:54,42.162,8.8086
06/21/2024 14:19:54,42.181,8.8086
06/21/2024 14:20:54,42.197,8.8086
06/21/2024 14:21:54,42.214,8.8086
06/21/2024 14:22:54,42.231,8.8086
06/21/2024 14:23:54,42.249,8.8086
06/21/2024 14:24:54,42.266,8.8086
06/21/2024 14:25:54,42.282,8.8086
06/21/2024 14:26:54,42.299,8.8086
06/21/2024 14:27:54,42.307,8.8086
06/21/2024 14:28:54,42.323,8.8086
06/21/2024 14:29:54,42.349,8.8086
06/21/2024 14:30:54,42.366,8.8086
06/21/2024 14:31:54,42.383,8.8086
06/21/2024 14:32:54,42.397,8.8086
06/21/2024 14:33:54,42.414,8.8086
06/21/2024 14:34:54,42.431,8.8086
06/21/2024 14:35:54,42.446,8.8086
06/21/2024 14:36:54,42.462,8.8086
06/21/2024 14:37:54,42.477,8.8086
06/21/2024 14:38:54,42.494,8.8086
06/21/2024 14:39:54,42.509,8.8086
06/21/2024 14:40:54,42.526,8.8083
06/21/2024 14:41:54,42.531,8.8073
06/21/2024 14:42:54,42.546,8.8058
06/21/2024 14:43:54,42.561,8.8077
06/21/2024 14:44:54,42.585,8.8077
06/21/2024 14:45:54,42.6,8.8077
06/21/2024 14:46:54,42.615,8.8086
06/21/2024 14:47:54,42.63,8.8086
06/21/2024 14:48:54,42.645,8.8086
06/21/2024 14:49:54,42.66,8.8086
06/21/2024 14:50:54,42.673,8.8088
06/21/2024 14:51:54,42.688,8.8088
06/21/2024 14:52:54,42.703,8.8088
06/21/2024 14:53:54,42.716,8.8086
06/21/2024 14:54:54,42.731,8.8086
06/21/2024 14:55:54,42.744,8.8088
06/21/2024 14:56:54,42.759,8.8088
06/21/2024 14:57:54,42.772,8.8088
06/21/2024 14:58:54,42.785,8.8086
06/21/2024 14:59:54,42.798,8.8086
06/21/2024 15:00:54,42.811,8.8086
06/21/2024 15:01:54,42.824,8.8086
06/21/2024 15:02:54,42.837,8.8088
06/21/2024 15:03:54,42.85,8.8088
06/21/2024 15:04:54,42.863,8.8088
06/21/2024 15:05:54,42.876,8.8088
06/21/2024 15:06:54,42.888,8.8086
06/21/2024 15:07:54,42.901,8.8086
06/21/2024 15:08:54,42.912,8.8086
06/21/2024 15:09:54,42.916,8.8086
06/21/2024 15:10:54,42.927,8.8058
06/21/2024 15:11:54,42.938,8.8079
06/21/2024 15:12:54,42.959,8.8079
06/21/2024 15:13:54,42.97,8.8079
06/21/2024 15:14:54,42.983,8.8079
06/21/2024 15:15:54,42.985,8.8077
06/21/2024 15:16:54,43.004,8.8073
06/21/2024 15:17:54,43.006,8.8088
06/21/2024 15:18:54,43.026,8.8088
06/21/2024 15:19:54,43.036,8.8088
06/21/2024 15:20:54,43.047,8.8086
06/21/2024 15:21:54,43.056,8.8086
06/21/2024 15:22:54,43.066,8.8086
06/21/2024 15:23:54,43.077,8.8086
06/21/2024 15:24:54,43.086,8.8086
06/21/2024 15:25:54,43.096,8.8086
06/21/2024 15:26:54,43.105,8.8081
06/21/2024 15:27:54,43.113,8.8086
06/21/2024 15:28:54,43.122,8.8086
06/21/2024 15:29:54,43.13,8.8086
06/21/2024 15:30:54,43.137,8.8086
06/21/2024 15:31:54,43.145,8.8086
06/21/2024 15:32:54,43.152,8.8086
06/21/2024 15:33:54,43.16,8.8086
06/21/2024 15:34:54,43.167,8.8086
06/21/2024 15:35:54,43.175,8.8086
06/21/2024 15:36:54,43.18,8.8079
06/21/2024 15:37:54,43.188,8.8077
06/21/2024 15:38:54,43.194,8.8086
06/21/2024 15:39:54,43.199,8.8086
06/21/2024 15:40:54,43.207,8.8088
06/21/2024 15:41:54,43.212,8.8088
06/21/2024 15:42:54,43.216,8.8088
06/21/2024 15:43:54,43.222,8.8086
06/21/2024 15:44:54,43.227,8.8086
06/21/2024 15:45:54,43.231,8.8086
06/21/2024 15:46:54,43.237,8.8086
06/21/2024 15:47:54,43.233,8.8086
06/21/2024 15:48:54,43.237,8.8058
06/21/2024 15:49:54,43.241,8.8086
06/21/2024 15:50:54,43.254,8.8088
06/21/2024 15:51:54,43.258,8.8088
06/21/2024 15:52:54,43.261,8.8088
06/21/2024 15:53:54,43.265,8.8088
06/21/2024 15:54:54,43.267,8.8088
06/21/2024 15:55:54,43.271,8.8088
06/21/2024 15:56:54,43.275,8.8086
06/21/2024 15:57:54,43.276,8.8086
06/21/2024 15:58:54,43.278,8.8086
06/21/2024 15:59:54,43.282,8.8086
06/21/2024 16:00:54,43.284,8.8086
06/21/2024 16:01:54,43.286,8.8086
06/21/2024 16:02:54,43.288,8.8086
06/21/2024 16:03:54,43.29,8.8086
06/21/2024 16:04:54,43.292,8.8086
06/21/2024 16:05:54,43.284,8.8086
06/21/2024 16:06:54,43.286,8.8086
06/21/2024 16:07:54,43.295,8.8086
06/21/2024 16:08:54,43.297,8.8086
06/21/2024 16:09:54,43.297,8.8086
06/21/2024 16:10:54,43.297,8.8086
06/21/2024 16:11:54,43.299,8.8086
06/21/2024 16:12:54,43.299,8.8086
06/21/2024 16:13:54,43.299,8.8086
06/21/2024 16:14:54,43.297,8.8088
06/21/2024 16:15:54,43.299,8.8088
06/21/2024 16:16:54,43.297,8.8088
06/21/2024 16:17:54,43.297,8.8086
06/21/2024 16:18:54,43.297,8.8086
06/21/2024 16:19:54,43.295,8.8086
06/21/2024 16:20:54,43.295,8.8086
06/21/2024 16:21:54,43.293,8.8086
06/21/2024 16:22:54,43.292,8.8086
06/21/2024 16:23:54,43.29,8.8086
06/21/2024 16:24:54,43.29,8.8086
06/21/2024 16:25:54,43.286,8.8088
06/21/2024 16:26:54,43.284,8.8088
06/21/2024 16:27:54,43.282,8.8088
06/21/2024 16:28:54,43.28,8.8086
06/21/2024 16:29:54,43.269,8.8086
06/21/2024 16:30:54,43.275,8.8086
06/21/2024 16:31:54,43.273,8.8086
06/21/2024 16:32:54,43.269,8.8086
06/21/2024 16:33:54,43.265,8.8086
06/21/2024 16:34:54,43.261,8.8086
06/21/2024 16:35:54,43.259,8.8086
06/21/2024 16:36:54,43.256,8.8086
06/21/2024 16:37:54,43.252,8.8086
06/21/2024 16:38:54,43.241,8.8088
06/21/2024 16:39:54,43.244,8.8088
06/21/2024 16:40:54,43.241,8.8088
06/21/2024 16:41:54,43.237,8.8086
06/21/2024 16:42:54,43.231,8.8088
06/21/2024 16:43:54,43.227,8.8088
06/21/2024 16:44:54,43.222,8.8088
06/21/2024 16:45:54,43.209,8.8086
06/21/2024 16:46:54,43.212,8.8086
06/21/2024 16:47:54,43.209,8.8086
06/21/2024 16:48:54,43.203,8.8086
06/21/2024 16:49:54,43.197,8.8086
06/21/2024 16:50:54,43.192,8.8086
06/21/2024 16:51:54,43.186,8.8086
06/21/2024 16:52:54,43.18,8.8086
06/21/2024 16:53:54,43.175,8.8086
06/21/2024 16:54:54,43.169,8.8086
06/21/2024 16:55:54,43.163,8.8086
06/21/2024 16:56:54,43.158,8.8088
06/21/2024 16:57:54,43.15,8.8088
06/21/2024 16:58:54,43.145,8.8088
06/21/2024 16:59:54,43.137,8.8088
06/21/2024 17:00:54,43.132,8.8088
06/21/2024 17:01:54,43.124,8.8088
06/21/2024 17:02:54,43.116,8.8088
06/21/2024 17:03:54,43.111,8.8086
06/21/2024 17:04:54,43.103,8.8086
06/21/2024 17:05:54,43.098,8.8079
06/21/2024 17:06:54,43.088,8.8075
06/21/2024 17:07:54,43.081,8.8086
06/21/2024 17:08:54,43.075,8.8088
06/21/2024 17:09:54,43.066,8.8088
06/21/2024 17:10:54,43.058,8.8088
06/21/2024 17:11:54,43.049,8.8086
06/21/2024 17:12:54,43.043,8.8086
06/21/2024 17:13:54,43.034,8.8086
06/21/2024 17:14:54,43.024,8.8086
06/21/2024 17:15:54,43.017,8.8086
06/21/2024 17:16:54,43.008,8.8088
06/21/2024 17:17:54,42.998,8.8088
06/21/2024 17:18:54,42.989,8.8088
06/21/2024 17:19:54,42.979,8.8088
06/21/2024 17:20:54,42.97,8.8088
06/21/2024 17:21:54,42.951,8.8086
06/21/2024 17:22:54,42.942,8.8086
06/21/2024 17:23:54,42.94,8.8088
06/21/2024 17:24:54,42.931,8.8088
06/21/2024 17:25:54,42.921,8.8088
06/21/2024 17:26:54,42.912,8.8088
06/21/2024 17:27:54,42.901,8.8088
06/21/2024 17:28:54,42.89,8.8088
06/21/2024 17:29:54,42.88,8.8088
06/21/2024 17:30:54,42.869,8.8088
06/21/2024 17:31:54,42.858,8.8086
06/21/2024 17:32:54,42.846,8.8086
06/21/2024 17:33:54,42.837,8.8086
06/21/2024 17:34:54,42.826,8.8088
06/21/2024 17:35:54,42.813,8.8088
06/21/2024 17:36:54,42.802,8.8088
06/21/2024 17:37:54,42.79,8.8086
06/21/2024 17:38:54,42.779,8.8088
06/21/2024 17:39:54,42.768,8.8088
06/21/2024 17:40:54,42.755,8.8088
06/21/2024 17:41:54,42.744,8.8086
06/21/2024 17:42:54,42.731,8.8086
06/21/2024 17:43:54,42.719,8.8086
06/21/2024 17:44:54,42.706,8.8088
06/21/2024 17:45:54,42.693,8.8088
06/21/2024 17:46:54,42.682,8.8088
06/21/2024 17:47:54,42.669,8.8088
06/21/2024 17:48:54,42.656,8.8088
06/21/2024 17:49:54,42.643,8.8088
06/21/2024 17:50:54,42.63,8.8086
06/21/2024 17:51:54,42.617,8.8086
06/21/2024 17:52:54,42.604,8.8086
06/21/2024 17:53:54,42.589,8.8086
06/21/2024 17:54:54,42.576,8.8086
06/21/2024 17:55:54,42.554,8.8086
06/21/2024 17:56:54,42.55,8.8086
06/21/2024 17:57:54,42.535,8.8086
06/21/2024 17:58:54,42.522,8.8086
06/21/2024 17:59:54,42.507,8.8086
06/21/2024 18:00:54,42.494,8.8088
06/21/2024 18:01:54,42.479,8.8088
06/21/2024 18:02:54,42.464,8.8088
06/21/2024 18:03:54,42.451,8.8088
06/21/2024 18:04:54,42.436,8.8086
06/21/2024 18:05:54,42.422,8.8086
06/21/2024 18:06:54,42.407,8.8086
06/21/2024 18:07:54,42.392,8.8086
06/21/2024 18:08:54,42.375,8.8086
06/21/2024 18:09:54,42.353,8.8077
06/21/2024 18:10:54,42.345,8.8075
06/21/2024 18:11:54,42.321,8.8075
06/21/2024 18:12:54,42.305,8.8086
06/21/2024 18:13:54,42.297,8.8086
06/21/2024 18:14:54,42.281,8.8086
06/21/2024 18:15:54,42.264,8.8086
06/21/2024 18:16:54,42.247,8.8086
06/21/2024 18:17:54,42.231,8.8086
06/21/2024 18:18:54,42.214,8.8086
06/21/2024 18:19:54,42.195,8.8086
06/21/2024 18:20:54,42.179,8.8086
06/21/2024 18:21:54,42.16,8.8084
06/21/2024 18:22:54,42.142,8.8084
06/21/2024 18:23:54,42.125,8.8084
06/21/2024 18:24:54,42.105,8.8084
06/21/2024 18:25:54,42.086,8.8084
06/21/2024 18:26:54,42.061,8.8084
06/21/2024 18:27:54,42.05,8.8075
06/21/2024 18:28:54,42.022,8.8086
06/21/2024 18:29:54,42.009,8.8086
06/21/2024 18:30:54,41.991,8.8086
06/21/2024 18:31:54,41.97,8.8086
06/21/2024 18:32:54,41.95,8.8086
06/21/2024 18:33:54,41.93,8.8086
06/21/2024 18:34:54,41.909,8.8086
06/21/2024 18:35:54,41.887,8.8084
06/21/2024 18:36:54,41.867,8.8086
06/21/2024 18:37:54,41.845,8.8086
06/21/2024 18:38:54,41.823,8.8086
06/21/2024 18:39:54,41.801,8.8086
06/21/2024 18:40:54,41.779,8.8086
06/21/2024 18:41:54,41.757,8.8086
06/21/2024 18:42:54,41.735,8.8086
06/21/2024 18:43:54,41.711,8.8086
06/21/2024 18:44:54,41.689,8.8086
06/21/2024 18:45:54,41.665,8.8086
06/21/2024 18:46:54,41.641,8.8086
06/21/2024 18:47:54,41.619,8.8086
06/21/2024 18:48:54,41.594,8.8086
06/21/2024 18:49:54,41.568,8.8086
06/21/2024 18:50:54,41.544,8.8086
06/21/2024 18:51:54,41.517,8.8086
06/21/2024 18:52:54,41.489,8.8086
06/21/2024 18:53:54,41.462,8.8086
06/21/2024 18:54:54,41.435,8.8086
06/21/2024 18:55:54,41.407,8.8086
06/21/2024 18:56:54,41.378,8.8086
06/21/2024 18:57:54,41.349,8.8086
06/21/2024 18:58:54,41.322,8.8086
06/21/2024 18:59:54,41.292,8.8086
06/21/2024 19:00:54,41.254,8.8086
06/21/2024 19:01:54,41.232,8.8086
06/21/2024 19:02:54,41.203,8.8086
06/21/2024 19:03:54,41.172,8.8086
06/21/2024 19:04:54,41.143,8.8086
06/21/2024 19:05:54,41.112,8.8086
06/21/2024 19:06:54,41.083,8.8086
06/21/2024 19:07:54,41.052,8.8086
06/21/2024 19:08:54,41.022,8.8086
06/21/2024 19:09:54,40.992,8.8086
06/21/2024 19:10:54,40.962,8.8086
06/21/2024 19:11:54,40.931,8.8086
06/21/2024 19:12:54,40.9,8.8086
06/21/2024 19:13:54,40.871,8.8086
06/21/2024 19:14:54,40.84,8.8086
06/21/2024 19:15:54,40.808,8.8086
06/21/2024 19:16:54,40.777,8.8086
06/21/2024 19:17:54,40.746,8.8086
06/21/2024 19:18:54,40.716,8.8086
06/21/2024 19:19:54,40.685,8.8086
06/21/2024 19:20:54,40.654,8.8086
06/21/2024 19:21:54,40.624,8.8086
06/21/2024 19:22:54,40.591,8.8086
06/21/2024 19:23:54,40.563,8.8086
06/21/2024 19:24:54,40.53,8.8086
06/21/2024 19:25:54,40.5,8.8086
06/21/2024 19:26:54,40.467,8.8086
06/21/2024 19:27:54,40.437,8.8086
06/21/2024 19:28:54,40.404,8.8086
06/21/2024 19:29:54,40.376,8.8086
06/21/2024 19:30:54,40.343,8.8086
06/21/2024 19:31:54,40.313,8.8086
06/21/2024 19:32:54,40.281,8.8086
06/21/2024 19:33:54,40.248,8.8086
06/21/2024 19:34:54,40.218,8.8086
06/21/2024 19:35:54,40.186,8.8086
06/21/2024 19:36:54,40.155,8.8086
06/21/2024 19:37:54,40.123,8.8086
06/21/2024 19:38:54,40.093,8.8086
06/21/2024 19:39:54,40.062,8.8086
06/21/2024 19:40:54,40.03,8.8086
06/21/2024 19:41:54,39.998,8.8086
06/21/2024 19:42:54,39.968,8.8086
06/21/2024 19:43:54,39.937,8.8086
06/21/2024 19:44:54,39.905,8.8086
06/21/2024 19:45:54,39.875,8.8086
06/21/2024 19:46:54,39.843,8.8086
06/21/2024 19:47:54,39.811,8.8086
06/21/2024 19:48:54,39.781,8.8086
06/21/2024 19:49:54,39.751,8.8086
06/21/2024 19:50:54,39.719,8.8086
06/21/2024 19:51:54,39.687,8.8086
06/21/2024 19:52:54,39.656,8.8086
06/21/2024 19:53:54,39.625,8.8086
06/21/2024 19:54:54,39.594,8.8086
06/21/2024 19:55:54,39.563,8.8086
06/21/2024 19:56:54,39.531,8.8086
06/21/2024 19:57:54,39.501,8.8086
06/21/2024 19:58:54,39.469,8.8086
06/21/2024 19:59:54,39.437,8.8086
06/21/2024 20:00:54,39.405,8.8084
06/21/2024 20:01:54,39.377,8.8086
06/21/2024 20:02:54,39.343,8.8086
06/21/2024 20:03:54,39.311,8.8086
06/21/2024 20:04:54,39.28,8.8086
06/21/2024 20:05:54,39.25,8.8086
06/21/2024 20:06:54,39.218,8.8086
06/21/2024 20:07:54,39.186,8.8086
06/21/2024 20:08:54,39.156,8.8086
06/21/2024 20:09:54,39.123,8.8086
06/21/2024 20:10:54,39.093,8.8086
06/21/2024 20:11:54,39.061,8.8086
06/21/2024 20:12:54,39.03,8.8086
06/21/2024 20:13:54,39,8.8086
06/21/2024 20:14:54,38.968,8.8086
06/21/2024 20:15:54,38.937,8.8086
06/21/2024 20:16:54,38.905,8.8084
06/21/2024 20:17:54,38.875,8.8086
06/21/2024 20:18:54,38.844,8.8086
06/21/2024 20:19:54,38.812,8.8086
06/21/2024 20:20:54,38.781,8.8086
06/21/2024 20:21:54,38.751,8.8086
06/21/2024 20:22:54,38.719,8.8084
06/21/2024 20:23:54,38.688,8.8086
06/21/2024 20:24:54,38.656,8.8086
06/21/2024 20:25:54,38.627,8.8086
06/21/2024 20:26:54,38.595,8.8086
06/21/2024 20:27:54,38.564,8.8086
06/21/2024 20:28:54,38.534,8.8086
06/21/2024 20:29:54,38.503,8.8086
06/21/2024 20:30:54,38.471,8.8086
06/21/2024 20:31:54,38.44,8.8086
06/21/2024 20:32:54,38.41,8.8086
06/21/2024 20:33:54,38.379,8.8086
06/21/2024 20:34:54,38.35,8.8084
06/21/2024 20:35:54,38.318,8.8086
06/21/2024 20:36:54,38.289,8.8086
06/21/2024 20:37:54,38.257,8.8086
06/21/2024 20:38:54,38.226,8.8086
06/21/2024 20:39:54,38.195,8.8086
06/21/2024 20:40:54,38.165,8.8086
06/21/2024 20:41:54,38.134,8.8086
06/21/2024 20:42:54,38.105,8.8086
06/21/2024 20:43:54,38.074,8.8086
06/21/2024 20:44:54,38.044,8.8086
06/21/2024 20:45:54,38.013,8.8086
06/21/2024 20:46:54,37.984,8.8086
06/21/2024 20:47:54,37.954,8.8086
06/21/2024 20:48:54,37.923,8.8086
06/21/2024 20:49:54,37.894,8.8086
06/21/2024 20:50:54,37.864,8.8086
06/21/2024 20:51:54,37.835,8.8084
06/21/2024 20:52:54,37.804,8.8084
06/21/2024 20:53:54,37.775,8.8084
06/21/2024 20:54:54,37.745,8.8086
06/21/2024 20:55:54,37.714,8.8086
06/21/2024 20:56:54,37.685,8.8086
06/21/2024 20:57:54,37.656,8.8084
06/21/2024 20:58:54,37.626,8.8084
06/21/2024 20:59:54,37.597,8.8084
06/21/2024 21:00:54,37.568,8.8084
06/21/2024 21:01:54,37.537,8.8084
06/21/2024 21:02:54,37.509,8.8084
06/21/2024 21:03:54,37.479,8.8084
06/21/2024 21:04:54,37.449,8.8084
06/21/2024 21:05:54,37.42,8.8084
06/21/2024 21:06:54,37.391,8.8084
06/21/2024 21:07:54,37.362,8.8084
06/21/2024 21:08:54,37.333,8.8084
06/21/2024 21:09:54,37.304,8.8084
06/21/2024 21:10:54,37.275,8.8084
06/21/2024 21:11:54,37.245,8.8084
06/21/2024 21:12:54,37.215,8.8084
06/21/2024 21:13:54,37.187,8.8084
06/21/2024 21:14:54,37.158,8.8084
06/21/2024 21:15:54,37.129,8.8084
06/21/2024 21:16:54,37.1,8.8084
06/21/2024 21:17:54,37.073,8.8084
06/21/2024 21:18:54,37.044,8.8086
06/21/2024 21:19:54,37.015,8.8086
06/21/2024 21:20:54,36.986,8.8086
06/21/2024 21:21:54,36.958,8.8086
06/21/2024 21:22:54,36.929,8.8084
06/21/2024 21:23:54,36.901,8.8084
06/21/2024 21:24:54,36.873,8.8084
06/21/2024 21:25:54,36.844,8.8086
06/21/2024 21:26:54,36.815,8.8086
06/21/2024 21:27:54,36.788,8.8086
06/21/2024 21:28:54,36.759,8.8084
06/21/2024 21:29:54,36.732,8.8084
06/21/2024 21:30:54,36.703,8.8084
06/21/2024 21:31:54,36.676,8.8084
06/21/2024 21:32:54,36.649,8.8084
06/21/2024 21:33:54,36.62,8.8084
06/21/2024 21:34:54,36.593,8.8075
06/21/2024 21:35:54,36.566,8.8084
06/21/2024 21:36:54,36.537,8.8084
06/21/2024 21:37:54,36.51,8.8084
06/21/2024 21:38:54,36.483,8.8084
06/21/2024 21:39:54,36.454,8.8084
06/21/2024 21:40:54,36.427,8.8084
06/21/2024 21:41:54,36.4,8.8084
06/21/2024 21:42:54,36.373,8.8084
06/21/2024 21:43:54,36.346,8.8084
06/21/2024 21:44:54,36.317,8.8084
06/21/2024 21:45:54,36.292,8.8084
06/21/2024 21:46:54,36.263,8.8084
06/21/2024 21:47:54,36.236,8.8084
06/21/2024 21:48:54,36.209,8.8084
06/21/2024 21:49:54,36.182,8.8084
06/21/2024 21:50:54,36.155,8.8084
06/21/2024 21:51:54,36.128,8.8084
06/21/2024 21:52:54,36.101,8.8084
06/21/2024 21:53:54,36.076,8.8084
06/21/2024 21:54:54,36.049,8.8084
06/21/2024 21:55:54,36.022,8.8084
06/21/2024 21:56:54,35.995,8.8086
06/21/2024 21:57:54,35.97,8.8086
06/21/2024 21:58:54,35.943,8.8086
06/21/2024 21:59:54,35.916,8.8084
06/21/2024 22:00:54,35.891,8.8084
06/21/2024 22:01:54,35.864,8.8084
06/21/2024 22:02:54,35.839,8.8084
06/21/2024 22:03:54,35.812,8.8084
06/21/2024 22:04:54,35.787,8.8084
06/21/2024 22:05:54,35.76,8.8084
06/21/2024 22:06:54,35.735,8.8084
06/21/2024 22:07:54,35.708,8.8084
06/21/2024 22:08:54,35.683,8.8084
06/21/2024 22:09:54,35.658,8.8084
06/21/2024 22:10:54,35.631,8.8084
06/21/2024 22:11:54,35.606,8.8084
06/21/2024 22:12:54,35.581,8.8084
06/21/2024 22:13:54,35.556,8.8084
06/21/2024 22:14:54,35.529,8.8084
06/21/2024 22:15:54,35.504,8.8084
06/21/2024 22:16:54,35.479,8.8084
06/21/2024 22:17:54,35.454,8.8084
06/21/2024 22:18:54,35.427,8.8084
06/21/2024 22:19:54,35.402,8.8084
06/21/2024 22:20:54,35.378,8.8084
06/21/2024 22:21:54,35.353,8.8084
06/21/2024 22:22:54,35.328,8.8084
06/21/2024 22:23:54,35.303,8.8084
06/21/2024 22:24:54,35.278,8.8084
06/21/2024 22:25:54,35.253,8.8084
06/21/2024 22:26:54,35.228,8.8084
06/21/2024 22:27:54,35.203,8.8084
06/21/2024 22:28:54,35.178,8.8084
06/21/2024 22:29:54,35.154,8.8084
06/21/2024 22:30:54,35.129,8.8084
06/21/2024 22:31:54,35.105,8.8084
06/21/2024 22:32:54,35.08,8.8084
06/21/2024 22:33:54,35.055,8.8084
06/21/2024 22:34:54,35.032,8.8084
06/21/2024 22:35:54,35.007,8.8084
06/21/2024 22:36:54,34.984,8.8084
06/21/2024 22:37:54,34.959,8.8084
06/21/2024 22:38:54,34.934,8.8084
06/21/2024 22:39:54,34.909,8.8084
06/21/2024 22:40:54,34.886,8.8084
06/21/2024 22:41:54,34.863,8.8084
06/21/2024 22:42:54,34.838,8.8084
06/21/2024 22:43:54,34.813,8.8084
06/21/2024 22:44:54,34.79,8.8084
06/21/2024 22:45:54,34.767,8.8084
06/21/2024 22:46:54,34.742,8.8084
06/21/2024 22:47:54,34.717,8.8084
06/21/2024 22:48:54,34.696,8.8084
06/21/2024 22:49:54,34.671,8.8084
06/21/2024 22:50:54,34.648,8.8084
06/21/2024 22:51:54,34.623,8.8084
06/21/2024 22:52:54,34.6,8.8084
06/21/2024 22:53:54,34.577,8.8084
06/21/2024 22:54:54,34.554,8.8084
06/21/2024 22:55:54,34.529,8.8084
06/21/2024 22:56:54,34.507,8.8084
06/21/2024 22:57:54,34.483,8.8084
06/21/2024 22:58:54,34.459,8.8084
06/21/2024 22:59:54,34.436,8.8084
06/21/2024 23:00:54,34.413,8.8084
06/21/2024 23:01:54,34.39,8.8084
06/21/2024 23:02:54,34.367,8.8084
06/21/2024 23:03:54,34.344,8.8084
06/21/2024 23:04:54,34.321,8.8084
06/21/2024 23:05:54,34.298,8.8084
06/21/2024 23:06:54,34.275,8.8084
06/21/2024 23:07:54,34.252,8.8084
06/21/2024 23:08:54,34.229,8.8084
06/21/2024 23:09:54,34.206,8.8084
06/21/2024 23:10:54,34.185,8.8084
06/21/2024 23:11:54,34.162,8.8084
06/21/2024 23:12:54,34.14,8.8084
06/21/2024 23:13:54,34.117,8.8084
06/21/2024 23:14:54,34.094,8.8084
06/21/2024 23:15:54,34.073,8.8084
06/21/2024 23:16:54,34.052,8.8084
06/21/2024 23:17:54,34.029,8.8084
06/21/2024 23:18:54,34.007,8.8084
06/21/2024 23:19:54,33.986,8.8084
06/21/2024 23:20:54,33.965,8.8083
06/21/2024 23:21:54,33.943,8.8084
06/21/2024 23:22:54,33.92,8.8084
06/21/2024 23:23:54,33.899,8.8084
06/21/2024 23:24:54,33.879,8.8084
06/21/2024 23:25:54,33.858,8.8084
06/21/2024 23:26:54,33.835,8.8084
06/21/2024 23:27:54,33.816,8.8084
06/21/2024 23:28:54,33.794,8.8084
06/21/2024 23:29:54,33.773,8.8084
06/21/2024 23:30:54,33.752,8.8084
06/21/2024 23:31:54,33.731,8.8083
06/21/2024 23:32:54,33.711,8.8084
06/21/2024 23:33:54,33.69,8.8084
06/21/2024 23:34:54,33.668,8.8084
06/21/2024 23:35:54,33.649,8.8084
06/21/2024 23:36:54,33.628,8.8083
06/21/2024 23:37:54,33.606,8.8083
06/21/2024 23:38:54,33.587,8.8083
06/21/2024 23:39:54,33.566,8.8083
06/21/2024 23:40:54,33.546,8.8084
06/21/2024 23:41:54,33.525,8.8084
06/21/2024 23:42:54,33.505,8.8084
06/21/2024 23:43:54,33.486,8.8084
06/21/2024 23:44:54,33.465,8.8084
06/21/2024 23:45:54,33.443,8.8084
06/21/2024 23:46:54,33.424,8.8084
06/21/2024 23:47:54,33.404,8.8084
06/21/2024 23:48:54,33.385,8.8084
06/21/2024 23:49:54,33.364,8.8084
06/21/2024 23:50:54,33.344,8.8084
06/21/2024 23:51:54,33.325,8.8084
06/21/2024 23:52:54,33.305,8.8084
06/21/2024 23:53:54,33.284,8.8084
06/21/2024 23:54:54,33.264,8.8084
06/21/2024 23:55:54,33.245,8.8084
06/21/2024 23:56:54,33.224,8.8084
06/21/2024 23:57:54,33.204,8.8084
06/21/2024 23:58:54,33.186,8.8084
06/21/2024 23:59:54,33.167,8.8084
06/22/2024 00:00:54,33.146,8.8083
06/22/2024 00:01:54,33.126,8.8083
06/22/2024 00:02:54,33.108,8.8084
06/22/2024 00:03:54,33.089,8.8084
06/22/2024 00:04:54,33.07,8.8084
06/22/2024 00:05:54,33.05,8.8084
06/22/2024 00:06:54,33.031,8.8084
06/22/2024 00:07:54,33.011,8.8084
06/22/2024 00:08:54,32.993,8.8084
06/22/2024 00:09:54,32.974,8.8084
06/22/2024 00:10:54,32.954,8.8084
06/22/2024 00:11:54,32.935,8.8083
06/22/2024 00:12:54,32.916,8.8083
06/22/2024 00:13:54,32.896,8.8083
06/22/2024 00:14:54,32.877,8.8083
06/22/2024 00:15:54,32.857,8.8083
06/22/2024 00:16:54,32.84,8.8083
06/22/2024 00:17:54,32.82,8.8084
06/22/2024 00:18:54,32.801,8.8084
06/22/2024 00:19:54,32.781,8.8084
06/22/2024 00:20:54,32.764,8.8083
06/22/2024 00:21:54,32.744,8.8083
06/22/2024 00:22:54,32.725,8.8083
06/22/2024 00:23:54,32.705,8.8084
06/22/2024 00:24:54,32.688,8.8084
06/22/2024 00:25:54,32.668,8.8084
06/22/2024 00:26:54,32.65,8.8084
06/22/2024 00:27:54,32.631,8.8083
06/22/2024 00:28:54,32.613,8.8083
06/22/2024 00:29:54,32.594,8.8083
06/22/2024 00:30:54,32.576,8.8083
06/22/2024 00:31:54,32.557,8.8073
06/22/2024 00:32:54,32.539,8.8071
06/22/2024 00:33:54,32.52,8.8084
06/22/2024 00:34:54,32.5,8.8084
06/22/2024 00:35:54,32.483,8.8084
06/22/2024 00:36:54,32.463,8.8083
06/22/2024 00:37:54,32.446,8.8083
06/22/2024 00:38:54,32.426,8.8083
06/22/2024 00:39:54,32.409,8.8083
06/22/2024 00:40:54,32.391,8.8083
06/22/2024 00:41:54,32.372,8.8083
06/22/2024 00:42:54,32.354,8.8083
06/22/2024 00:43:54,32.336,8.8083
06/22/2024 00:44:54,32.317,8.8083
06/22/2024 00:45:54,32.299,8.8083
06/22/2024 00:46:54,32.28,8.8083
06/22/2024 00:47:54,32.262,8.8083
06/22/2024 00:48:54,32.245,8.8083
06/22/2024 00:49:54,32.225,8.8083
06/22/2024 00:50:54,32.208,8.8083
06/22/2024 00:51:54,32.19,8.8084
06/22/2024 00:52:54,32.172,8.8084
06/22/2024 00:53:54,32.153,8.8084
06/22/2024 00:54:54,32.135,8.8081
06/22/2024 00:55:54,32.118,8.8081
06/22/2024 00:56:54,32.1,8.8081
06/22/2024 00:57:54,32.082,8.8081
06/22/2024 00:58:54,32.065,8.8083
06/22/2024 00:59:54,32.047,8.8083
06/22/2024 01:00:54,32.028,8.8083
06/22/2024 01:01:54,32.01,8.8083
06/22/2024 01:02:54,31.994,8.8083
06/22/2024 01:03:54,31.977,8.8083
06/22/2024 01:04:54,31.959,8.8083
06/22/2024 01:05:54,31.941,8.8083
06/22/2024 01:06:54,31.924,8.8083
06/22/2024 01:07:54,31.906,8.8083
06/22/2024 01:08:54,31.889,8.8081
06/22/2024 01:09:54,31.871,8.8083
06/22/2024 01:10:54,31.853,8.8083
06/22/2024 01:11:54,31.836,8.8083
06/22/2024 01:12:54,31.818,8.8083
06/22/2024 01:13:54,31.801,8.8083
06/22/2024 01:14:54,31.785,8.8083
06/22/2024 01:15:54,31.767,8.8083
06/22/2024 01:16:54,31.748,8.8083
06/22/2024 01:17:54,31.732,8.8083
06/22/2024 01:18:54,31.714,8.8083
06/22/2024 01:19:54,31.697,8.8083
06/22/2024 01:20:54,31.681,8.8083
06/22/2024 01:21:54,31.663,8.8083
06/22/2024 01:22:54,31.646,8.8083
06/22/2024 01:23:54,31.626,8.8083
06/22/2024 01:24:54,31.61,8.8083
06/22/2024 01:25:54,31.593,8.8083
06/22/2024 01:26:54,31.575,8.8083
06/22/2024 01:27:54,31.558,8.8083
06/22/2024 01:28:54,31.542,8.8083
06/22/2024 01:29:54,31.524,8.8083
06/22/2024 01:30:54,31.507,8.8083
06/22/2024 01:31:54,31.489,8.8083
06/22/2024 01:32:54,31.472,8.8083
06/22/2024 01:33:54,31.454,8.8083
06/22/2024 01:34:54,31.437,8.8083
06/22/2024 01:35:54,31.419,8.8083
06/22/2024 01:36:54,31.403,8.8083
06/22/2024 01:37:54,31.387,8.8083
06/22/2024 01:38:54,31.368,8.8083
06/22/2024 01:39:54,31.352,8.8083
06/22/2024 01:40:54,31.335,8.8083
06/22/2024 01:41:54,31.317,8.8083
06/22/2024 01:42:54,31.3,8.8083
06/22/2024 01:43:54,31.282,8.8083
06/22/2024 01:44:54,31.266,8.8083
06/22/2024 01:45:54,31.249,8.8083
06/22/2024 01:46:54,31.231,8.8084
06/22/2024 01:47:54,31.214,8.8084
06/22/2024 01:48:54,31.198,8.8084
06/22/2024 01:49:54,31.18,8.8083
06/22/2024 01:50:54,31.165,8.8083
06/22/2024 01:51:54,31.147,8.8083
06/22/2024 01:52:54,31.13,8.8083
06/22/2024 01:53:54,31.112,8.8083
06/22/2024 01:54:54,31.098,8.8083
06/22/2024 01:55:54,31.08,8.8083
06/22/2024 01:56:54,31.065,8.8083
06/22/2024 01:57:54,31.047,8.8083
06/22/2024 01:58:54,31.03,8.8083
06/22/2024 01:59:54,31.014,8.8083
06/22/2024 02:00:54,30.998,8.8083
06/22/2024 02:01:54,30.982,8.8083
06/22/2024 02:02:54,30.965,8.8083
06/22/2024 02:03:54,30.949,8.8083
06/22/2024 02:04:54,30.931,8.8083
06/22/2024 02:05:54,30.917,8.8083
06/22/2024 02:06:54,30.9,8.8083
06/22/2024 02:07:54,30.884,8.8083
06/22/2024 02:08:54,30.868,8.8083
06/22/2024 02:09:54,30.852,8.8083
06/22/2024 02:10:54,30.835,8.8083
06/22/2024 02:11:54,30.819,8.8083
06/22/2024 02:12:54,30.803,8.8083
06/22/2024 02:13:54,30.787,8.8083
06/22/2024 02:14:54,30.771,8.8083
06/22/2024 02:15:54,30.756,8.8083
06/22/2024 02:16:54,30.74,8.8083
06/22/2024 02:17:54,30.724,8.8083
06/22/2024 02:18:54,30.708,8.8083
06/22/2024 02:19:54,30.692,8.8083
06/22/2024 02:20:54,30.675,8.8083
06/22/2024 02:21:54,30.659,8.8083
06/22/2024 02:22:54,30.643,8.8083
06/22/2024 02:23:54,30.627,8.8083
06/22/2024 02:24:54,30.612,8.8083
06/22/2024 02:25:54,30.596,8.8083
06/22/2024 02:26:54,30.58,8.8083
06/22/2024 02:27:54,30.564,8.8083
06/22/2024 02:28:54,30.548,8.8083
06/22/2024 02:29:54,30.531,8.8083
06/22/2024 02:30:54,30.515,8.8083
06/22/2024 02:31:54,30.5,8.8083
06/22/2024 02:32:54,30.484,8.8083
06/22/2024 02:33:54,30.468,8.8083
06/22/2024 02:34:54,30.451,8.8083
06/22/2024 02:35:54,30.435,8.8083
06/22/2024 02:36:54,30.419,8.8083
06/22/2024 02:37:54,30.403,8.8083
06/22/2024 02:38:54,30.388,8.8083
06/22/2024 02:39:54,30.372,8.8083
06/22/2024 02:40:54,30.356,8.8083
06/22/2024 02:41:54,30.34,8.8083
06/22/2024 02:42:54,30.325,8.8083
06/22/2024 02:43:54,30.309,8.8083
06/22/2024 02:44:54,30.293,8.8083
06/22/2024 02:45:54,30.277,8.8083
06/22/2024 02:46:54,30.26,8.8083
06/22/2024 02:47:54,30.246,8.8083
06/22/2024 02:48:54,30.228,8.8083
06/22/2024 02:49:54,30.213,8.8083
06/22/2024 02:50:54,30.199,8.8083
06/22/2024 02:51:54,30.181,8.8083
06/22/2024 02:52:54,30.167,8.8083
06/22/2024 02:53:54,30.15,8.8083
06/22/2024 02:54:54,30.134,8.8083
06/22/2024 02:55:54,30.12,8.8083
06/22/2024 02:56:54,30.104,8.8083
06/22/2024 02:57:54,30.088,8.8083
06/22/2024 02:58:54,30.073,8.8083
06/22/2024 02:59:54,30.059,8.8083
06/22/2024 03:00:54,30.041,8.8083
06/22/2024 03:01:54,30.026,8.8083
06/22/2024 03:02:54,30.011,8.8083
06/22/2024 03:03:54,29.994,8.8083
06/22/2024 03:04:54,29.978,8.8083
06/22/2024 03:05:54,29.963,8.8083
06/22/2024 03:06:54,29.947,8.8083
06/22/2024 03:07:54,29.931,8.8083
06/22/2024 03:08:54,29.916,8.8083
06/22/2024 03:09:54,29.9,8.8083
06/22/2024 03:10:54,29.884,8.8083
06/22/2024 03:11:54,29.869,8.8083
06/22/2024 03:12:54,29.853,8.8083
06/22/2024 03:13:54,29.837,8.8083
06/22/2024 03:14:54,29.82,8.8083
06/22/2024 03:15:54,29.806,8.8083
06/22/2024 03:16:54,29.789,8.8083
06/22/2024 03:17:54,29.774,8.8083
06/22/2024 03:18:54,29.757,8.8083
06/22/2024 03:19:54,29.742,8.8083
06/22/2024 03:20:54,29.726,8.8083
06/22/2024 03:21:54,29.71,8.8083
06/22/2024 03:22:54,29.695,8.8083
06/22/2024 03:23:54,29.68,8.8083
06/22/2024 03:24:54,29.665,8.8083
06/22/2024 03:25:54,29.649,8.8083
06/22/2024 03:26:54,29.634,8.8083
06/22/2024 03:27:54,29.618,8.8083
06/22/2024 03:28:54,29.602,8.8083
06/22/2024 03:29:54,29.587,8.8083
06/22/2024 03:30:54,29.571,8.8083
06/22/2024 03:31:54,29.555,8.8083
06/22/2024 03:32:54,29.541,8.8083
06/22/2024 03:33:54,29.526,8.8083
06/22/2024 03:34:54,29.51,8.8083
06/22/2024 03:35:54,29.494,8.8083
06/22/2024 03:36:54,29.479,8.8083
06/22/2024 03:37:54,29.463,8.8083
06/22/2024 03:38:54,29.449,8.8083
06/22/2024 03:39:54,29.433,8.8083
06/22/2024 03:40:54,29.418,8.8083
06/22/2024 03:41:54,29.404,8.8083
06/22/2024 03:42:54,29.388,8.8083
06/22/2024 03:43:54,29.374,8.8083
06/22/2024 03:44:54,29.358,8.8083
06/22/2024 03:45:54,29.343,8.8083
06/22/2024 03:46:54,29.329,8.8083
06/22/2024 03:47:54,29.315,8.8083
06/22/2024 03:48:54,29.299,8.8083
06/22/2024 03:49:54,29.283,8.8083
06/22/2024 03:50:54,29.269,8.8083
06/22/2024 03:51:54,29.255,8.8083
06/22/2024 03:52:54,29.24,8.8083
06/22/2024 03:53:54,29.226,8.8083
06/22/2024 03:54:54,29.212,8.8083
06/22/2024 03:55:54,29.196,8.8083
06/22/2024 03:56:54,29.182,8.8083
06/22/2024 03:57:54,29.168,8.8083
06/22/2024 03:58:54,29.154,8.8083
06/22/2024 03:59:54,29.14,8.8083
06/22/2024 04:00:54,29.126,8.8083
06/22/2024 04:01:54,29.112,8.8083
06/22/2024 04:02:54,29.098,8.8083
06/22/2024 04:03:54,29.085,8.8083
06/22/2024 04:04:54,29.073,8.8083
06/22/2024 04:05:54,29.059,8.8083
06/22/2024 04:06:54,29.046,8.8083
06/22/2024 04:07:54,29.034,8.8083
06/22/2024 04:08:54,29.022,8.8083
06/22/2024 04:09:54,29.009,8.8083
06/22/2024 04:10:54,28.998,8.8083
06/22/2024 04:11:54,28.986,8.8083
06/22/2024 04:12:54,28.975,8.8083
06/22/2024 04:13:54,28.962,8.8083
06/22/2024 04:14:54,28.95,8.8083
06/22/2024 04:15:54,28.937,8.8083
06/22/2024 04:16:54,28.925,8.8083
06/22/2024 04:17:54,28.914,8.8083
06/22/2024 04:18:54,28.902,8.8083
06/22/2024 04:19:54,28.889,8.8083
06/22/2024 04:20:54,28.878,8.8083
06/22/2024 04:21:54,28.866,8.8083
06/22/2024 04:22:54,28.853,8.8083
06/22/2024 04:23:54,28.841,8.8083
06/22/2024 04:24:54,28.829,8.8083
06/22/2024 04:25:54,28.818,8.8083
06/22/2024 04:26:54,28.805,8.8083
06/22/2024 04:27:54,28.793,8.8083
06/22/2024 04:28:54,28.78,8.8083
06/22/2024 04:29:54,28.768,8.8083
06/22/2024 04:30:54,28.756,8.8083
06/22/2024 04:31:54,28.743,8.8083
06/22/2024 04:32:54,28.731,8.8083
06/22/2024 04:33:54,28.72,8.8083
06/22/2024 04:34:54,28.707,8.8083
06/22/2024 04:35:54,28.695,8.8083
06/22/2024 04:36:54,28.683,8.8083
06/22/2024 04:37:54,28.67,8.8083
06/22/2024 04:38:54,28.658,8.8083
06/22/2024 04:39:54,28.647,8.8083
06/22/2024 04:40:54,28.634,8.8083
06/22/2024 04:41:54,28.622,8.8083
06/22/2024 04:42:54,28.61,8.8083
06/22/2024 04:43:54,28.599,8.8083
06/22/2024 04:44:54,28.586,8.8083
06/22/2024 04:45:54,28.574,8.8083
06/22/2024 04:46:54,28.563,8.8083
06/22/2024 04:47:54,28.551,8.8083
06/22/2024 04:48:54,28.538,8.8083
06/22/2024 04:49:54,28.527,8.8083
06/22/2024 04:50:54,28.515,8.8083
06/22/2024 04:51:54,28.504,8.8083
06/22/2024 04:52:54,28.492,8.8083
06/22/2024 04:53:54,28.481,8.8083
06/22/2024 04:54:54,28.47,8.8083
06/22/2024 04:55:54,28.459,8.8083
06/22/2024 04:56:54,28.448,8.8083
06/22/2024 04:57:54,28.438,8.8083
06/22/2024 04:58:54,28.427,8.8083
06/22/2024 04:59:54,28.416,8.8083
06/22/2024 05:00:54,28.405,8.8083
06/22/2024 05:01:54,28.394,8.8083
06/22/2024 05:02:54,28.385,8.8083
06/22/2024 05:03:54,28.374,8.8083
06/22/2024 05:04:54,28.363,8.8083
06/22/2024 05:05:54,28.352,8.8083
06/22/2024 05:06:54,28.343,8.8083
06/22/2024 05:07:54,28.332,8.8083
06/22/2024 05:08:54,28.323,8.8083
06/22/2024 05:09:54,28.314,8.8083
06/22/2024 05:10:54,28.304,8.8083
06/22/2024 05:11:54,28.294,8.8083
06/22/2024 05:12:54,28.284,8.8083
06/22/2024 05:13:54,28.276,8.8083
06/22/2024 05:14:54,28.267,8.8083
06/22/2024 05:15:54,28.258,8.8083
06/22/2024 05:16:54,28.249,8.8083
06/22/2024 05:17:54,28.241,8.8083
06/22/2024 05:18:54,28.232,8.8083
06/22/2024 05:19:54,28.222,8.8083
06/22/2024 05:20:54,28.215,8.8083
06/22/2024 05:21:54,28.205,8.8083
06/22/2024 05:22:54,28.198,8.8083
06/22/2024 05:23:54,28.188,8.8083
06/22/2024 05:24:54,28.181,8.8083
06/22/2024 05:25:54,28.171,8.8083
06/22/2024 05:26:54,28.164,8.8083
06/22/2024 05:27:54,28.156,8.8083
06/22/2024 05:28:54,28.147,8.8083
06/22/2024 05:29:54,28.139,8.8083
06/22/2024 05:30:54,28.131,8.8083
06/22/2024 05:31:54,28.123,8.8083
06/22/2024 05:32:54,28.114,8.8083
06/22/2024 05:33:54,28.108,8.8083
06/22/2024 05:34:54,28.1,8.8083
06/22/2024 05:35:54,28.092,8.8083
06/22/2024 05:36:54,28.085,8.8083
06/22/2024 05:37:54,28.079,8.8083
06/22/2024 05:38:54,28.072,8.8083
06/22/2024 05:39:54,28.065,8.8083
06/22/2024 05:40:54,28.059,8.8083
06/22/2024 05:41:54,28.052,8.8083
06/22/2024 05:42:54,28.046,8.8083
06/22/2024 05:43:54,28.04,8.8083
06/22/2024 05:44:54,28.034,8.8083
06/22/2024 05:45:54,28.029,8.8083
06/22/2024 05:46:54,28.023,8.8083
06/22/2024 05:47:54,28.02,8.8083
06/22/2024 05:48:54,28.014,8.8083
06/22/2024 05:49:54,28.009,8.8083
06/22/2024 05:50:54,28.004,8.8083
06/22/2024 05:51:54,28,8.8083
06/22/2024 05:52:54,27.995,8.8083
06/22/2024 05:53:54,27.991,8.8083
06/22/2024 05:54:54,27.987,8.8083
06/22/2024 05:55:54,27.983,8.8083
06/22/2024 05:56:54,27.98,8.8081
06/22/2024 05:57:54,27.977,8.8083
06/22/2024 05:58:54,27.972,8.8083
06/22/2024 05:59:54,27.969,8.8083
06/22/2024 06:00:54,27.966,8.8083
06/22/2024 06:01:54,27.963,8.8083
06/22/2024 06:02:54,27.96,8.8083
06/22/2024 06:03:54,27.957,8.8083
06/22/2024 06:04:54,27.955,8.8083
06/22/2024 06:05:54,27.954,8.8083
06/22/2024 06:06:54,27.95,8.8083
06/22/2024 06:07:54,27.949,8.8083
06/22/2024 06:08:54,27.947,8.8083
06/22/2024 06:09:54,27.946,8.8083
06/22/2024 06:10:54,27.944,8.8083
06/22/2024 06:11:54,27.943,8.8083
06/22/2024 06:12:54,27.943,8.8083
06/22/2024 06:13:54,27.941,8.8083
06/22/2024 06:14:54,27.941,8.8083
06/22/2024 06:15:54,27.941,8.8083
06/22/2024 06:16:54,27.941,8.8083
06/22/2024 06:17:54,27.941,8.8083
06/22/2024 06:18:54,27.941,8.8083
06/22/2024 06:19:54,27.941,8.8083
06/22/2024 06:20:54,27.943,8.8083
06/22/2024 06:21:54,27.943,8.8083
06/22/2024 06:22:54,27.944,8.8083
06/22/2024 06:23:54,27.946,8.8083
06/22/2024 06:24:54,27.947,8.8081
06/22/2024 06:25:54,27.949,8.8083
06/22/2024 06:26:54,27.95,8.8083
06/22/2024 06:27:54,27.954,8.8083
06/22/2024 06:28:54,27.957,8.8083
06/22/2024 06:29:54,27.96,8.8083
06/22/2024 06:30:54,27.961,8.8083
06/22/2024 06:31:54,27.964,8.8083
06/22/2024 06:32:54,27.969,8.8083
06/22/2024 06:33:54,27.972,8.8081
06/22/2024 06:34:54,27.977,8.8081
06/22/2024 06:35:54,27.981,8.8083
06/22/2024 06:36:54,27.986,8.8083
06/22/2024 06:37:54,27.991,8.8083
06/22/2024 06:38:54,27.995,8.8083
06/22/2024 06:39:54,28,8.8083
06/22/2024 06:40:54,28.006,8.8083
06/22/2024 06:41:54,28.012,8.8083
06/22/2024 06:42:54,28.018,8.8083
06/22/2024 06:43:54,28.025,8.8083
06/22/2024 06:44:54,28.031,8.8083
06/22/2024 06:45:54,28.037,8.8083
06/22/2024 06:46:54,28.043,8.8083
06/22/2024 06:47:54,28.051,8.8083
06/22/2024 06:48:54,28.059,8.8083
06/22/2024 06:49:54,28.066,8.8083
06/22/2024 06:50:54,28.074,8.8083
06/22/2024 06:51:54,28.082,8.8083
06/22/2024 06:52:54,28.091,8.8083
06/22/2024 06:53:54,28.099,8.8083
06/22/2024 06:54:54,28.108,8.8083
06/22/2024 06:55:54,28.117,8.8083
06/22/2024 06:56:54,28.126,8.8083
06/22/2024 06:57:54,28.136,8.8083
06/22/2024 06:58:54,28.145,8.8083
06/22/2024 06:59:54,28.154,8.8083
06/22/2024 07:00:54,28.165,8.8083
06/22/2024 07:01:54,28.174,8.8083
06/22/2024 07:02:54,28.185,8.8083
06/22/2024 07:03:54,28.196,8.8083
06/22/2024 07:04:54,28.207,8.8083
06/22/2024 07:05:54,28.218,8.8083
06/22/2024 07:06:54,28.23,8.8083
06/22/2024 07:07:54,28.242,8.8083
06/22/2024 07:08:54,28.253,8.8083
06/22/2024 07:09:54,28.266,8.8083
06/22/2024 07:10:54,28.278,8.8083
06/22/2024 07:11:54,28.292,8.8083
06/22/2024 07:12:54,28.304,8.8083
06/22/2024 07:13:54,28.318,8.8083
06/22/2024 07:14:54,28.332,8.8083
06/22/2024 07:15:54,28.346,8.8083
06/22/2024 07:16:54,28.36,8.8083
06/22/2024 07:17:54,28.376,8.8083
06/22/2024 07:18:54,28.391,8.8083
06/22/2024 07:19:54,28.407,8.8083
06/22/2024 07:20:54,28.424,8.8083
06/22/2024 07:21:54,28.438,8.8083
06/22/2024 07:22:54,28.455,8.8083
06/22/2024 07:23:54,28.472,8.8083
06/22/2024 07:24:54,28.487,8.8083
06/22/2024 07:25:54,28.506,8.8083
06/22/2024 07:26:54,28.523,8.8083
06/22/2024 07:27:54,28.541,8.8083
06/22/2024 07:28:54,28.558,8.8083
06/22/2024 07:29:54,28.577,8.8083
06/22/2024 07:30:54,28.596,8.8083
06/22/2024 07:31:54,28.616,8.8083
06/22/2024 07:32:54,28.634,8.8083
06/22/2024 07:33:54,28.655,8.8083
06/22/2024 07:34:54,28.673,8.8083
06/22/2024 07:35:54,28.695,8.8083
06/22/2024 07:36:54,28.715,8.8083
06/22/2024 07:37:54,28.737,8.8083
06/22/2024 07:38:54,28.757,8.8083
06/22/2024 07:39:54,28.779,8.8083
06/22/2024 07:40:54,28.801,8.8083
06/22/2024 07:41:54,28.822,8.8083
06/22/2024 07:42:54,28.846,8.8083
06/22/2024 07:43:54,28.867,8.8083
06/22/2024 07:44:54,28.891,8.8083
06/22/2024 07:45:54,28.916,8.8083
06/22/2024 07:46:54,28.939,8.8083
06/22/2024 07:47:54,28.962,8.8083
06/22/2024 07:48:54,28.986,8.8083
06/22/2024 07:49:54,29.011,8.8083
06/22/2024 07:50:54,29.036,8.8083
06/22/2024 07:51:54,29.06,8.8083
06/22/2024 07:52:54,29.085,8.8083
06/22/2024 07:53:54,29.112,8.8083
06/22/2024 07:54:54,29.137,8.8083
06/22/2024 07:55:54,29.162,8.8083
06/22/2024 07:56:54,29.188,8.8083
06/22/2024 07:57:54,29.215,8.8083
06/22/2024 07:58:54,29.241,8.8083
06/22/2024 07:59:54,29.269,8.8083
06/22/2024 08:00:54,29.296,8.8084
06/22/2024 08:01:54,29.324,8.8084
06/22/2024 08:02:54,29.352,8.8084
06/22/2024 08:03:54,29.38,8.8083
06/22/2024 08:04:54,29.408,8.8083
06/22/2024 08:05:54,29.436,8.8083
06/22/2024 08:06:54,29.465,8.8083
06/22/2024 08:07:54,29.493,8.8083
06/22/2024 08:08:54,29.522,8.8083
06/22/2024 08:09:54,29.551,8.8083
06/22/2024 08:10:54,29.58,8.8083
06/22/2024 08:11:54,29.61,8.8083
06/22/2024 08:12:54,29.64,8.8083
06/22/2024 08:13:54,29.67,8.8083
06/22/2024 08:14:54,29.701,8.8083
06/22/2024 08:15:54,29.731,8.8083
06/22/2024 08:16:54,29.76,8.8083
06/22/2024 08:17:54,29.792,8.8083
06/22/2024 08:18:54,29.823,8.8083
06/22/2024 08:19:54,29.854,8.8083
06/22/2024 08:20:54,29.886,8.8083
06/22/2024 08:21:54,29.917,8.8083
06/22/2024 08:22:54,29.949,8.8083
06/22/2024 08:23:54,29.98,8.8083
06/22/2024 08:24:54,30.013,8.8083
06/22/2024 08:25:54,30.046,8.8083
06/22/2024 08:26:54,30.079,8.8083
06/22/2024 08:27:54,30.112,8.8083
06/22/2024 08:28:54,30.143,8.8083
06/22/2024 08:29:54,30.177,8.8083
06/22/2024 08:30:54,30.21,8.8084
06/22/2024 08:31:54,30.244,8.8084
06/22/2024 08:32:54,30.276,8.8084
06/22/2024 08:33:54,30.31,8.8083
06/22/2024 08:34:54,30.345,8.8083
06/22/2024 08:35:54,30.378,8.8083
06/22/2024 08:36:54,30.413,8.8083
06/22/2024 08:37:54,30.447,8.8083
06/22/2024 08:38:54,30.481,8.8083
06/22/2024 08:39:54,30.515,8.8084
06/22/2024 08:40:54,30.55,8.8084
06/22/2024 08:41:54,30.585,8.8084
06/22/2024 08:42:54,30.621,8.8083
06/22/2024 08:43:54,30.656,8.8083
06/22/2024 08:44:54,30.691,8.8083
06/22/2024 08:45:54,30.727,8.8083
06/22/2024 08:46:54,30.763,8.8083
06/22/2024 08:47:54,30.798,8.8083
06/22/2024 08:48:54,30.835,8.8083
06/22/2024 08:49:54,30.871,8.8083
06/22/2024 08:50:54,30.908,8.8084
06/22/2024 08:51:54,30.944,8.8084
06/22/2024 08:52:54,30.979,8.8084
06/22/2024 08:53:54,31.017,8.8083
06/22/2024 08:54:54,31.053,8.8083
06/22/2024 08:55:54,31.09,8.8083
06/22/2024 08:56:54,31.126,8.8083
06/22/2024 08:57:54,31.163,8.8083
06/22/2024 08:58:54,31.2,8.8083
06/22/2024 08:59:54,31.236,8.8083
06/22/2024 09:00:54,31.274,8.8083
06/22/2024 09:01:54,31.311,8.8083
06/22/2024 09:02:54,31.349,8.8083
06/22/2024 09:03:54,31.387,8.8084
06/22/2024 09:04:54,31.424,8.8084
06/22/2024 09:05:54,31.462,8.8084
06/22/2024 09:06:54,31.5,8.8084
06/22/2024 09:07:54,31.54,8.8084
06/22/2024 09:08:54,31.577,8.8084
06/22/2024 09:09:54,31.615,8.8084
06/22/2024 09:10:54,31.655,8.8084
06/22/2024 09:11:54,31.693,8.8083
06/22/2024 09:12:54,31.732,8.8083
06/22/2024 09:13:54,31.772,8.8083
06/22/2024 09:14:54,31.81,8.8083
06/22/2024 09:15:54,31.849,8.8084
06/22/2024 09:16:54,31.889,8.8084
06/22/2024 09:17:54,31.927,8.8084
06/22/2024 09:18:54,31.965,8.8084
06/22/2024 09:19:54,32.005,8.8083
06/22/2024 09:20:54,32.046,8.8084
06/22/2024 09:21:54,32.084,8.8084
06/22/2024 09:22:54,32.124,8.8084
06/22/2024 09:23:54,32.163,8.8084
06/22/2024 09:24:54,32.201,8.8084
06/22/2024 09:25:54,32.241,8.8084
06/22/2024 09:26:54,32.282,8.8083
06/22/2024 09:27:54,32.32,8.8083
06/22/2024 09:28:54,32.36,8.8083
06/22/2024 09:29:54,32.401,8.8083
06/22/2024 09:30:54,32.441,8.8081
06/22/2024 09:31:54,32.48,8.8084
06/22/2024 09:32:54,32.518,8.8084
06/22/2024 09:33:54,32.559,8.8084
06/22/2024 09:34:54,32.599,8.8084
06/22/2024 09:35:54,32.639,8.8084
06/22/2024 09:36:54,32.678,8.8084
06/22/2024 09:37:54,32.717,8.8084
06/22/2024 09:38:54,32.757,8.8084
06/22/2024 09:39:54,32.797,8.8084
06/22/2024 09:40:54,32.836,8.8084
06/22/2024 09:41:54,32.877,8.8084
06/22/2024 09:42:54,32.917,8.8084
06/22/2024 09:43:54,32.956,8.8084
06/22/2024 09:44:54,32.997,8.8084
06/22/2024 09:45:54,33.035,8.8084
06/22/2024 09:46:54,33.076,8.8084
06/22/2024 09:47:54,33.115,8.8084
06/22/2024 09:48:54,33.154,8.8084
06/22/2024 09:49:54,33.195,8.8084
06/22/2024 09:50:54,33.233,8.8084
06/22/2024 09:51:54,33.273,8.8084
06/22/2024 09:52:54,33.312,8.8084
06/22/2024 09:53:54,33.351,8.8084
06/22/2024 09:54:54,33.391,8.8084
06/22/2024 09:55:54,33.43,8.8084
06/22/2024 09:56:54,33.469,8.8084
06/22/2024 09:57:54,33.509,8.8084
06/22/2024 09:58:54,33.549,8.8084
06/22/2024 09:59:54,33.588,8.8084
06/22/2024 10:00:54,33.628,8.8084
06/22/2024 10:01:54,33.667,8.8084
06/22/2024 10:02:54,33.706,8.8084
06/22/2024 10:03:54,33.747,8.8084
06/22/2024 10:04:54,33.786,8.8084
06/22/2024 10:05:54,33.825,8.8084
06/22/2024 10:06:54,33.865,8.8084
06/22/2024 10:07:54,33.906,8.8084
06/22/2024 10:08:54,33.945,8.8084
06/22/2024 10:09:54,33.986,8.8084
06/22/2024 10:10:54,34.025,8.8084
06/22/2024 10:11:54,34.065,8.8084
06/22/2024 10:12:54,34.106,8.8084
06/22/2024 10:13:54,34.145,8.8084
06/22/2024 10:14:54,34.185,8.8084
06/22/2024 10:15:54,34.224,8.8084
06/22/2024 10:16:54,34.265,8.8084
06/22/2024 10:17:54,34.305,8.8084
06/22/2024 10:18:54,34.344,8.8084
06/22/2024 10:19:54,34.385,8.8084
06/22/2024 10:20:54,34.427,8.8084
06/22/2024 10:21:54,34.464,8.8084
06/22/2024 10:22:54,34.506,8.8084
06/22/2024 10:23:54,34.545,8.8084
06/22/2024 10:24:54,34.585,8.8084
06/22/2024 10:25:54,34.626,8.8084
06/22/2024 10:26:54,34.666,8.8084
06/22/2024 10:27:54,34.707,8.8084
06/22/2024 10:28:54,34.747,8.8084
06/22/2024 10:29:54,34.787,8.8084
06/22/2024 10:30:54,34.826,8.8084
06/22/2024 10:31:54,34.868,8.8084
06/22/2024 10:32:54,34.908,8.8084
06/22/2024 10:33:54,34.949,8.8084
06/22/2024 10:34:54,34.989,8.8084
06/22/2024 10:35:54,35.029,8.8084
06/22/2024 10:36:54,35.07,8.8084
06/22/2024 10:37:54,35.11,8.8084
06/22/2024 10:38:54,35.15,8.8084
06/22/2024 10:39:54,35.19,8.8084
06/22/2024 10:40:54,35.228,8.8084
06/22/2024 10:41:54,35.268,8.8084
06/22/2024 10:42:54,35.308,8.8084
06/22/2024 10:43:54,35.348,8.8084
06/22/2024 10:44:54,35.388,8.8084
06/22/2024 10:45:54,35.429,8.8084
06/22/2024 10:46:54,35.467,8.8084
06/22/2024 10:47:54,35.507,8.8084
06/22/2024 10:48:54,35.545,8.8084
06/22/2024 10:49:54,35.586,8.8084
06/22/2024 10:50:54,35.627,8.8084
06/22/2024 10:51:54,35.664,8.8084
06/22/2024 10:52:54,35.703,8.8084
06/22/2024 10:53:54,35.743,8.8084
06/22/2024 10:54:54,35.782,8.8084
06/22/2024 10:55:54,35.822,8.8084
06/22/2024 10:56:54,35.86,8.8086
06/22/2024 10:57:54,35.901,8.8086
06/22/2024 10:58:54,35.939,8.8086
06/22/2024 10:59:54,35.978,8.8086
06/22/2024 11:00:54,36.019,8.8086
06/22/2024 11:01:54,36.057,8.8086
06/22/2024 11:02:54,36.096,8.8086
06/22/2024 11:03:54,36.136,8.8086
06/22/2024 11:04:54,36.175,8.8084
06/22/2024 11:05:54,36.214,8.8086
06/22/2024 11:06:54,36.253,8.8086
06/22/2024 11:07:54,36.292,8.8086
06/22/2024 11:08:54,36.33,8.8084
06/22/2024 11:09:54,36.369,8.8084
06/22/2024 11:10:54,36.41,8.8084
06/22/2024 11:11:54,36.449,8.8084
06/22/2024 11:12:54,36.488,8.8084
06/22/2024 11:13:54,36.527,8.8084
06/22/2024 11:14:54,36.566,8.8084
06/22/2024 11:15:54,36.605,8.8084
06/22/2024 11:16:54,36.644,8.8084
06/22/2024 11:17:54,36.685,8.8084
06/22/2024 11:18:54,36.724,8.8084
06/22/2024 11:19:54,36.761,8.8084
06/22/2024 11:20:54,36.802,8.8084
06/22/2024 11:21:54,36.841,8.8084
06/22/2024 11:22:54,36.878,8.8086
06/22/2024 11:23:54,36.918,8.8086
06/22/2024 11:24:54,36.957,8.8086
06/22/2024 11:25:54,36.996,8.8084
06/22/2024 11:26:54,37.033,8.8084
06/22/2024 11:27:54,37.073,8.8084
06/22/2024 11:28:54,37.11,8.8084
06/22/2024 11:29:54,37.15,8.8084
06/22/2024 11:30:54,37.187,8.8086
06/22/2024 11:31:54,37.225,8.8086
06/22/2024 11:32:54,37.263,8.8086
06/22/2024 11:33:54,37.3,8.8084
06/22/2024 11:34:54,37.338,8.8084
06/22/2024 11:35:54,37.377,8.8086
06/22/2024 11:36:54,37.415,8.8086
06/22/2024 11:37:54,37.453,8.8086
06/22/2024 11:38:54,37.491,8.8086
06/22/2024 11:39:54,37.528,8.8086
06/22/2024 11:40:54,37.566,8.8086
06/22/2024 11:41:54,37.604,8.8086
06/22/2024 11:42:54,37.642,8.8086
06/22/2024 11:43:54,37.678,8.8086
06/22/2024 11:44:54,37.716,8.8086
06/22/2024 11:45:54,37.752,8.8086
06/22/2024 11:46:54,37.79,8.8084
06/22/2024 11:47:54,37.826,8.8086
06/22/2024 11:48:54,37.863,8.8086
06/22/2024 11:49:54,37.901,8.8086
06/22/2024 11:50:54,37.937,8.8086
06/22/2024 11:51:54,37.975,8.8086
06/22/2024 11:52:54,38.011,8.8086
06/22/2024 11:53:54,38.048,8.8086
06/22/2024 11:54:54,38.084,8.8086
06/22/2024 11:55:54,38.12,8.8086
06/22/2024 11:56:54,38.155,8.8086
06/22/2024 11:57:54,38.193,8.8086
06/22/2024 11:58:54,38.23,8.8084
06/22/2024 11:59:54,38.264,8.8084
06/22/2024 12:00:54,38.299,8.8086
06/22/2024 12:01:54,38.336,8.8086
06/22/2024 12:02:54,38.37,8.8086
06/22/2024 12:03:54,38.407,8.8086
06/22/2024 12:04:54,38.442,8.8086
06/22/2024 12:05:54,38.477,8.8086
06/22/2024 12:06:54,38.512,8.8086
06/22/2024 12:07:54,38.548,8.8086
06/22/2024 12:08:54,38.583,8.8086
06/22/2024 12:09:54,38.618,8.8086
06/22/2024 12:10:54,38.651,8.8086
06/22/2024 12:11:54,38.686,8.8086
06/22/2024 12:12:54,38.721,8.8086
06/22/2024 12:13:54,38.754,8.8084
06/22/2024 12:14:54,38.788,8.8086
06/22/2024 12:15:54,38.823,8.8086
06/22/2024 12:16:54,38.856,8.8086
06/22/2024 12:17:54,38.889,8.8086
06/22/2024 12:18:54,38.923,8.8086
06/22/2024 12:19:54,38.956,8.8086
06/22/2024 12:20:54,38.989,8.8086
06/22/2024 12:21:54,39.023,8.8086
06/22/2024 12:22:54,39.056,8.8086
06/22/2024 12:23:54,39.088,8.8086
06/22/2024 12:24:54,39.121,8.8086
06/22/2024 12:25:54,39.151,8.8086
06/22/2024 12:26:54,39.184,8.8084
06/22/2024 12:27:54,39.216,8.8084
06/22/2024 12:28:54,39.248,8.8086
06/22/2024 12:29:54,39.278,8.8086
06/22/2024 12:30:54,39.311,8.8086
06/22/2024 12:31:54,39.341,8.8086
06/22/2024 12:32:54,39.373,8.8086
06/22/2024 12:33:54,39.405,8.8086
06/22/2024 12:34:54,39.437,8.8086
06/22/2024 12:35:54,39.467,8.8086
06/22/2024 12:36:54,39.497,8.8086
06/22/2024 12:37:54,39.529,8.8086
06/22/2024 12:38:54,39.559,8.8086
06/22/2024 12:39:54,39.589,8.8086
06/22/2024 12:40:54,39.621,8.8086
06/22/2024 12:41:54,39.651,8.8086
06/22/2024 12:42:54,39.681,8.8086
06/22/2024 12:43:54,39.712,8.8086
06/22/2024 12:44:54,39.742,8.8086
06/22/2024 12:45:54,39.772,8.8086
06/22/2024 12:46:54,39.802,8.8086
06/22/2024 12:47:54,39.832,8.8086
06/22/2024 12:48:54,39.863,8.8086
06/22/2024 12:49:54,39.893,8.8086
06/22/2024 12:50:54,39.923,8.8086
06/22/2024 12:51:54,39.952,8.8086
06/22/2024 12:52:54,39.982,8.8086
06/22/2024 12:53:54,40.012,8.8086
06/22/2024 12:54:54,40.041,8.8086
06/22/2024 12:55:54,40.071,8.8086
06/22/2024 12:56:54,40.1,8.8086
06/22/2024 12:57:54,40.128,8.8086
06/22/2024 12:58:54,40.157,8.8086
06/22/2024 12:59:54,40.186,8.8086
06/22/2024 13:00:54,40.214,8.8086
06/22/2024 13:01:54,40.243,8.8086
06/22/2024 13:02:54,40.27,8.8086
06/22/2024 13:03:54,40.299,8.8086
06/22/2024 13:04:54,40.327,8.8086
06/22/2024 13:05:54,40.354,8.8086
06/22/2024 13:06:54,40.383,8.8086
06/22/2024 13:07:54,40.41,8.8086
06/22/2024 13:08:54,40.438,8.8086
06/22/2024 13:09:54,40.465,8.8086
06/22/2024 13:10:54,40.492,8.8086
06/22/2024 13:11:54,40.518,8.8086
06/22/2024 13:12:54,40.546,8.8086
06/22/2024 13:13:54,40.573,8.8086
06/22/2024 13:14:54,40.599,8.8086
06/22/2024 13:15:54,40.626,8.8086
06/22/2024 13:16:54,40.651,8.8086
06/22/2024 13:17:54,40.678,8.8086
06/22/2024 13:18:54,40.705,8.8086
06/22/2024 13:19:54,40.73,8.8086
06/22/2024 13:20:54,40.755,8.8086
06/22/2024 13:21:54,40.781,8.8086
06/22/2024 13:22:54,40.806,8.8086
06/22/2024 13:23:54,40.831,8.8086
06/22/2024 13:24:54,40.855,8.8086
06/22/2024 13:25:54,40.88,8.8086
06/22/2024 13:26:54,40.906,8.8086
06/22/2024 13:27:54,40.931,8.8086
06/22/2024 13:28:54,40.953,8.8086
06/22/2024 13:29:54,40.978,8.8086
06/22/2024 13:30:54,41.002,8.8086
06/22/2024 13:31:54,41.027,8.8086
06/22/2024 13:32:54,41.049,8.8086
06/22/2024 13:33:54,41.072,8.8086
06/22/2024 13:34:54,41.094,8.8086
06/22/2024 13:35:54,41.118,8.8086
06/22/2024 13:36:54,41.141,8.8086
06/22/2024 13:37:54,41.163,8.8086
06/22/2024 13:38:54,41.187,8.8086
06/22/2024 13:39:54,41.209,8.8086
06/22/2024 13:40:54,41.23,8.8086
06/22/2024 13:41:54,41.252,8.8086
06/22/2024 13:42:54,41.276,8.8086
06/22/2024 13:43:54,41.298,8.8086
06/22/2024 13:44:54,41.32,8.8086
06/22/2024 13:45:54,41.342,8.8086
06/22/2024 13:46:54,41.362,8.8086
06/22/2024 13:47:54,41.385,8.8086
06/22/2024 13:48:54,41.405,8.8086
06/22/2024 13:49:54,41.427,8.8086
06/22/2024 13:50:54,41.449,8.8086
06/22/2024 13:51:54,41.469,8.8086
06/22/2024 13:52:54,41.491,8.8086
06/22/2024 13:53:54,41.511,8.8086
06/22/2024 13:54:54,41.533,8.8086
06/22/2024 13:55:54,41.553,8.8086
06/22/2024 13:56:54,41.574,8.8086
06/22/2024 13:57:54,41.596,8.8086
06/22/2024 13:58:54,41.616,8.8086
06/22/2024 13:59:54,41.636,8.8086
06/22/2024 14:00:54,41.656,8.8086
06/22/2024 14:01:54,41.678,8.8086
06/22/2024 14:02:54,41.698,8.8086
06/22/2024 14:03:54,41.718,8.8086
06/22/2024 14:04:54,41.739,8.8086
06/22/2024 14:05:54,41.759,8.8086
06/22/2024 14:06:54,41.779,8.8086
06/22/2024 14:07:54,41.799,8.8086
06/22/2024 14:08:54,41.819,8.8086
06/22/2024 14:09:54,41.84,8.8086
06/22/2024 14:10:54,41.858,8.8086
06/22/2024 14:11:54,41.878,8.8086
06/22/2024 14:12:54,41.898,8.8086
06/22/2024 14:13:54,41.917,8.8086
06/22/2024 14:14:54,41.937,8.8086
06/22/2024 14:15:54,41.957,8.8086
06/22/2024 14:16:54,41.976,8.8086
06/22/2024 14:17:54,41.996,8.8086
06/22/2024 14:18:54,42.014,8.8086
06/22/2024 14:19:54,42.033,8.8086
06/22/2024 14:20:54,42.053,8.8086
06/22/2024 14:21:54,42.072,8.8086
06/22/2024 14:22:54,42.092,8.8086
06/22/2024 14:23:54,42.11,8.8086
06/22/2024 14:24:54,42.129,8.8086
06/22/2024 14:25:54,42.147,8.8086
06/22/2024 14:26:54,42.166,8.8086
06/22/2024 14:27:54,42.184,8.8084
06/22/2024 14:28:54,42.203,8.8086
06/22/2024 14:29:54,42.221,8.8086
06/22/2024 14:30:54,42.24,8.8086
06/22/2024 14:31:54,42.258,8.8086
06/22/2024 14:32:54,42.268,8.8086
06/22/2024 14:33:54,42.294,8.8086
06/22/2024 14:34:54,42.312,8.8086
06/22/2024 14:35:54,42.329,8.8086
06/22/2024 14:36:54,42.347,8.8086
06/22/2024 14:37:54,42.366,8.8086
06/22/2024 14:38:54,42.383,8.8086
06/22/2024 14:39:54,42.401,8.8077
06/22/2024 14:40:54,42.418,8.8086
06/22/2024 14:41:54,42.435,8.8086
06/22/2024 14:42:54,42.451,8.8086
06/22/2024 14:43:54,42.47,8.8086
06/22/2024 14:44:54,42.485,8.8086
06/22/2024 14:45:54,42.503,8.8086
06/22/2024 14:46:54,42.52,8.8086
06/22/2024 14:47:54,42.535,8.8086
06/22/2024 14:48:54,42.552,8.8086
06/22/2024 14:49:54,42.568,8.8086
06/22/2024 14:50:54,42.585,8.8086
06/22/2024 14:51:54,42.6,8.8073
06/22/2024 14:52:54,42.617,8.8073
06/22/2024 14:53:54,42.624,8.8084
06/22/2024 14:54:54,42.649,8.8086
06/22/2024 14:55:54,42.663,8.8086
06/22/2024 14:56:54,42.678,8.8086
06/22/2024 14:57:54,42.695,8.8086
06/22/2024 14:58:54,42.71,8.8086
06/22/2024 14:59:54,42.725,8.8086
06/22/2024 15:00:54,42.74,8.8086
06/22/2024 15:01:54,42.755,8.8086
06/22/2024 15:02:54,42.768,8.8086
06/22/2024 15:03:54,42.783,8.8086
06/22/2024 15:04:54,42.798,8.8086
06/22/2024 15:05:54,42.811,8.8086
06/22/2024 15:06:54,42.826,8.8086
06/22/2024 15:07:54,42.839,8.8086
06/22/2024 15:08:54,42.852,8.8086
06/22/2024 15:09:54,42.867,8.8086
06/22/2024 15:10:54,42.88,8.8086
06/22/2024 15:11:54,42.893,8.8086
06/22/2024 15:12:54,42.906,8.8084
06/22/2024 15:13:54,42.919,8.8086
06/22/2024 15:14:54,42.933,8.8086
06/22/2024 15:15:54,42.934,8.8086
06/22/2024 15:16:54,42.957,8.8086
06/22/2024 15:17:54,42.968,8.8086
06/22/2024 15:18:54,42.981,8.8086
06/22/2024 15:19:54,42.993,8.8086
06/22/2024 15:20:54,43.006,8.8086
06/22/2024 15:21:54,43.017,8.8086
06/22/2024 15:22:54,43.028,8.8086
06/22/2024 15:23:54,43.039,8.8079
06/22/2024 15:24:54,43.041,8.8086
06/22/2024 15:25:54,43.062,8.8086
06/22/2024 15:26:54,43.071,8.8086
06/22/2024 15:27:54,43.085,8.8086
06/22/2024 15:28:54,43.096,8.8086
06/22/2024 15:29:54,43.105,8.8086
06/22/2024 15:30:54,43.116,8.8086
06/22/2024 15:31:54,43.126,8.8086
06/22/2024 15:32:54,43.135,8.8086
06/22/2024 15:33:54,43.145,8.8086
06/22/2024 15:34:54,43.154,8.8086
06/22/2024 15:35:54,43.163,8.8086
06/22/2024 15:36:54,43.173,8.8086
06/22/2024 15:37:54,43.182,8.8086
06/22/2024 15:38:54,43.192,8.8086
06/22/2024 15:39:54,43.201,8.8086
06/22/2024 15:40:54,43.209,8.8086
06/22/2024 15:41:54,43.218,8.8086
06/22/2024 15:42:54,43.226,8.8086
06/22/2024 15:43:54,43.233,8.8086
06/22/2024 15:44:54,43.233,8.8086
06/22/2024 15:45:54,43.25,8.8088
06/22/2024 15:46:54,43.258,8.8088
06/22/2024 15:47:54,43.265,8.8088
06/22/2024 15:48:54,43.273,8.8088
06/22/2024 15:49:54,43.28,8.8088
06/22/2024 15:50:54,43.286,8.8088
06/22/2024 15:51:54,43.293,8.8086
06/22/2024 15:52:54,43.301,8.8086
06/22/2024 15:53:54,43.307,8.8086
06/22/2024 15:54:54,43.314,8.8086
06/22/2024 15:55:54,43.32,8.8086
06/22/2024 15:56:54,43.325,8.8086
06/22/2024 15:57:54,43.333,8.8086
06/22/2024 15:58:54,43.339,8.8086
06/22/2024 15:59:54,43.344,8.8086
06/22/2024 16:00:54,43.348,8.8086
06/22/2024 16:01:54,43.356,8.8086
06/22/2024 16:02:54,43.361,8.8086
06/22/2024 16:03:54,43.367,8.8086
06/22/2024 16:04:54,43.371,8.8086
06/22/2024 16:05:54,43.376,8.8086
06/22/2024 16:06:54,43.38,8.8086
06/22/2024 16:07:54,43.386,8.8086
06/22/2024 16:08:54,43.392,8.8088
06/22/2024 16:09:54,43.395,8.8088
06/22/2024 16:10:54,43.399,8.8088
06/22/2024 16:11:54,43.403,8.8086
06/22/2024 16:12:54,43.407,8.8086
06/22/2024 16:13:54,43.41,8.8086
06/22/2024 16:14:54,43.414,8.8086
06/22/2024 16:15:54,43.418,8.8086
06/22/2024 16:16:54,43.42,8.8086
06/22/2024 16:17:54,43.424,8.8086
06/22/2024 16:18:54,43.426,8.8086
06/22/2024 16:19:54,43.429,8.8086
06/22/2024 16:20:54,43.431,8.8086
06/22/2024 16:21:54,43.433,8.8086
06/22/2024 16:22:54,43.435,8.8086
06/22/2024 16:23:54,43.437,8.8086
06/22/2024 16:24:54,43.439,8.8086
06/22/2024 16:25:54,43.441,8.8086
06/22/2024 16:26:54,43.443,8.8086
06/22/2024 16:27:54,43.437,8.8086
06/22/2024 16:28:54,43.446,8.8086
06/22/2024 16:29:54,43.446,8.8086
06/22/2024 16:30:54,43.448,8.8086
06/22/2024 16:31:54,43.448,8.8086
06/22/2024 16:32:54,43.45,8.8086
06/22/2024 16:33:54,43.45,8.8086
06/22/2024 16:34:54,43.45,8.8086
06/22/2024 16:35:54,43.452,8.8086
06/22/2024 16:36:54,43.443,8.8086
06/22/2024 16:37:54,43.45,8.8086
06/22/2024 16:38:54,43.45,8.8086
06/22/2024 16:39:54,43.45,8.8086
06/22/2024 16:40:54,43.45,8.8086
06/22/2024 16:41:54,43.45,8.8086
06/22/2024 16:42:54,43.448,8.8086
06/22/2024 16:43:54,43.448,8.8086
06/22/2024 16:44:54,43.448,8.8086
06/22/2024 16:45:54,43.446,8.8086
06/22/2024 16:46:54,43.444,8.8086
06/22/2024 16:47:54,43.443,8.8086
06/22/2024 16:48:54,43.443,8.8086
06/22/2024 16:49:54,43.439,8.8086
06/22/2024 16:50:54,43.439,8.8086
06/22/2024 16:51:54,43.437,8.8086
06/22/2024 16:52:54,43.435,8.8088
06/22/2024 16:53:54,43.431,8.8088
06/22/2024 16:54:54,43.429,8.8088
06/22/2024 16:55:54,43.427,8.8088
06/22/2024 16:56:54,43.424,8.8086
06/22/2024 16:57:54,43.422,8.8088
06/22/2024 16:58:54,43.418,8.8088
06/22/2024 16:59:54,43.416,8.8088
06/22/2024 17:00:54,43.414,8.8086
06/22/2024 17:01:54,43.41,8.8088
06/22/2024 17:02:54,43.407,8.8088
06/22/2024 17:03:54,43.405,8.8088
06/22/2024 17:04:54,43.399,8.8086
06/22/2024 17:05:54,43.395,8.8086
06/22/2024 17:06:54,43.39,8.8086
06/22/2024 17:07:54,43.386,8.8086
06/22/2024 17:08:54,43.382,8.8088
06/22/2024 17:09:54,43.378,8.8088
06/22/2024 17:10:54,43.373,8.8088
06/22/2024 17:11:54,43.369,8.8088
06/22/2024 17:12:54,43.363,8.8088
06/22/2024 17:13:54,43.358,8.8088
06/22/2024 17:14:54,43.352,8.8088
06/22/2024 17:15:54,43.346,8.8088
06/22/2024 17:16:54,43.341,8.8088
06/22/2024 17:17:54,43.335,8.8086
06/22/2024 17:18:54,43.327,8.8086
06/22/2024 17:19:54,43.322,8.8086
06/22/2024 17:20:54,43.316,8.8086
06/22/2024 17:21:54,43.308,8.8086
06/22/2024 17:22:54,43.303,8.8086
06/22/2024 17:23:54,43.286,8.8086
06/22/2024 17:24:54,43.288,8.8086
06/22/2024 17:25:54,43.28,8.8086
06/22/2024 17:26:54,43.273,8.8086
06/22/2024 17:27:54,43.265,8.8086
06/22/2024 17:28:54,43.258,8.8086
06/22/2024 17:29:54,43.25,8.8086
06/22/2024 17:30:54,43.233,8.8086
06/22/2024 17:31:54,43.233,8.8086
06/22/2024 17:32:54,43.226,8.8086
06/22/2024 17:33:54,43.209,8.8086
06/22/2024 17:34:54,43.207,8.8086
06/22/2024 17:35:54,43.199,8.8086
06/22/2024 17:36:54,43.19,8.8086
06/22/2024 17:37:54,43.18,8.8086
06/22/2024 17:38:54,43.171,8.8086
06/22/2024 17:39:54,43.162,8.8086
06/22/2024 17:40:54,43.152,8.8088
06/22/2024 17:41:54,43.143,8.8088
06/22/2024 17:42:54,43.132,8.8088
06/22/2024 17:43:54,43.122,8.8088
06/22/2024 17:44:54,43.111,8.8088
06/22/2024 17:45:54,43.103,8.8088
06/22/2024 17:46:54,43.092,8.8086
06/22/2024 17:47:54,43.081,8.8086
06/22/2024 17:48:54,43.07,8.8086
06/22/2024 17:49:54,43.058,8.8086
06/22/2024 17:50:54,43.049,8.8086
06/22/2024 17:51:54,43.028,8.8086
06/22/2024 17:52:54,43.024,8.8088
06/22/2024 17:53:54,43.013,8.8088
06/22/2024 17:54:54,43,8.8088
06/22/2024 17:55:54,42.989,8.8086
06/22/2024 17:56:54,42.978,8.8088
06/22/2024 17:57:54,42.964,8.8088
06/22/2024 17:58:54,42.951,8.8088
06/22/2024 17:59:54,42.931,8.8081
06/22/2024 18:00:54,42.918,8.8086
06/22/2024 18:01:54,42.912,8.8086
06/22/2024 18:02:54,42.899,8.8086
06/22/2024 18:03:54,42.886,8.8086
06/22/2024 18:04:54,42.873,8.8086
06/22/2024 18:05:54,42.86,8.8086
06/22/2024 18:06:54,42.845,8.8084
06/22/2024 18:07:54,42.83,8.8086
06/22/2024 18:08:54,42.817,8.8086
06/22/2024 18:09:54,42.8,8.8086
06/22/2024 18:10:54,42.787,8.8086
06/22/2024 18:11:54,42.772,8.8086
06/22/2024 18:12:54,42.755,8.8086
06/22/2024 18:13:54,42.74,8.8086
06/22/2024 18:14:54,42.725,8.8084
06/22/2024 18:15:54,42.708,8.8084
06/22/2024 18:16:54,42.684,8.8086
06/22/2024 18:17:54,42.677,8.8086
06/22/2024 18:18:54,42.66,8.8086
06/22/2024 18:19:54,42.643,8.8086
06/22/2024 18:20:54,42.626,8.8086
06/22/2024 18:21:54,42.608,8.8086
06/22/2024 18:22:54,42.591,8.8086
06/22/2024 18:23:54,42.572,8.8086
06/22/2024 18:24:54,42.546,8.8086
06/22/2024 18:25:54,42.528,8.8058
06/22/2024 18:26:54,42.518,8.8083
06/22/2024 18:27:54,42.5,8.8086
06/22/2024 18:28:54,42.481,8.8086
06/22/2024 18:29:54,42.462,8.8086
06/22/2024 18:30:54,42.442,8.8086
06/22/2024 18:31:54,42.423,8.8086
06/22/2024 18:32:54,42.403,8.8086
06/22/2024 18:33:54,42.383,8.8086
06/22/2024 18:34:54,42.362,8.8086
06/22/2024 18:35:54,42.342,8.8086
06/22/2024 18:36:54,42.321,8.8086
06/22/2024 18:37:54,42.301,8.8086
06/22/2024 18:38:54,42.281,8.8086
06/22/2024 18:39:54,42.26,8.8086
06/22/2024 18:40:54,42.238,8.8086
06/22/2024 18:41:54,42.218,8.8086
06/22/2024 18:42:54,42.195,8.8086
06/22/2024 18:43:54,42.173,8.8086
06/22/2024 18:44:54,42.151,8.8086
06/22/2024 18:45:54,42.127,8.8086
06/22/2024 18:46:54,42.103,8.8086
06/22/2024 18:47:54,42.079,8.8086
06/22/2024 18:48:54,42.053,8.8084
06/22/2024 18:49:54,42.027,8.8086
06/22/2024 18:50:54,42.002,8.8086
06/22/2024 18:51:54,41.976,8.8086
06/22/2024 18:52:54,41.948,8.8086
06/22/2024 18:53:54,41.922,8.8086
06/22/2024 18:54:54,41.895,8.8086
06/22/2024 18:55:54,41.867,8.8086
06/22/2024 18:56:54,41.84,8.8086
06/22/2024 18:57:54,41.812,8.8086
06/22/2024 18:58:54,41.783,8.8086
06/22/2024 18:59:54,41.755,8.8086
06/22/2024 19:00:54,41.726,8.8086
06/22/2024 19:01:54,41.696,8.8086
06/22/2024 19:02:54,41.669,8.8084
06/22/2024 19:03:54,41.639,8.8086
06/22/2024 19:04:54,41.61,8.8086
06/22/2024 19:05:54,41.581,8.8086
06/22/2024 19:06:54,41.552,8.8086
06/22/2024 19:07:54,41.521,8.8086
06/22/2024 19:08:54,41.491,8.8086
06/22/2024 19:09:54,41.462,8.8086
06/22/2024 19:10:54,41.433,8.8086
06/22/2024 19:11:54,41.404,8.8086
06/22/2024 19:12:54,41.373,8.8086
06/22/2024 19:13:54,41.343,8.8086
06/22/2024 19:14:54,41.314,8.8086
06/22/2024 19:15:54,41.283,8.8086
06/22/2024 19:16:54,41.254,8.8086
06/22/2024 19:17:54,41.223,8.8086
06/22/2024 19:18:54,41.194,8.8086
06/22/2024 19:19:54,41.163,8.8086
06/22/2024 19:20:54,41.134,8.8086
06/22/2024 19:21:54,41.103,8.8084
06/22/2024 19:22:54,41.072,8.8086
06/22/2024 19:23:54,41.043,8.8086
06/22/2024 19:24:54,41.012,8.8086
06/22/2024 19:25:54,40.983,8.8086
06/22/2024 19:26:54,40.953,8.8086
06/22/2024 19:27:54,40.922,8.8086
06/22/2024 19:28:54,40.893,8.8086
06/22/2024 19:29:54,40.862,8.8086
06/22/2024 19:30:54,40.831,8.8086
06/22/2024 19:31:54,40.801,8.8086
06/22/2024 19:32:54,40.77,8.8086
06/22/2024 19:33:54,40.741,8.8086
06/22/2024 19:34:54,40.709,8.8086
06/22/2024 19:35:54,40.68,8.8086
06/22/2024 19:36:54,40.649,8.8086
06/22/2024 19:37:54,40.617,8.8086
06/22/2024 19:38:54,40.588,8.8086
06/22/2024 19:39:54,40.557,8.8086
06/22/2024 19:40:54,40.527,8.8086
06/22/2024 19:41:54,40.494,8.8086
06/22/2024 19:42:54,40.464,8.8086
06/22/2024 19:43:54,40.433,8.8086
06/22/2024 19:44:54,40.403,8.8086
06/22/2024 19:45:54,40.372,8.8086
06/22/2024 19:46:54,40.342,8.8086
06/22/2024 19:47:54,40.309,8.8086
06/22/2024 19:48:54,40.279,8.8086
06/22/2024 19:49:54,40.247,8.8086
06/22/2024 19:50:54,40.216,8.8086
06/22/2024 19:51:54,40.184,8.8086
06/22/2024 19:52:54,40.153,8.8086
06/22/2024 19:53:54,40.121,8.8086
06/22/2024 19:54:54,40.091,8.8086
06/22/2024 19:55:54,40.061,8.8086
06/22/2024 19:56:54,40.03,8.8086
06/22/2024 19:57:54,39.998,8.8086
06/22/2024 19:58:54,39.968,8.8086
06/22/2024 19:59:54,39.937,8.8086
06/22/2024 20:00:54,39.905,8.8086
06/22/2024 20:01:54,39.875,8.8086
06/22/2024 20:02:54,39.845,8.8086
06/22/2024 20:03:54,39.813,8.8086
06/22/2024 20:04:54,39.783,8.8086
06/22/2024 20:05:54,39.751,8.8086
06/22/2024 20:06:54,39.72,8.8086
06/22/2024 20:07:54,39.69,8.8086
06/22/2024 20:08:54,39.658,8.8086
06/22/2024 20:09:54,39.626,8.8086
06/22/2024 20:10:54,39.596,8.8084
06/22/2024 20:11:54,39.566,8.8084
06/22/2024 20:12:54,39.534,8.8084
06/22/2024 20:13:54,39.504,8.8086
06/22/2024 20:14:54,39.472,8.8086
06/22/2024 20:15:54,39.44,8.8086
06/22/2024 20:16:54,39.41,8.8086
06/22/2024 20:17:54,39.38,8.8086
06/22/2024 20:18:54,39.348,8.8086
06/22/2024 20:19:54,39.318,8.8086
06/22/2024 20:20:54,39.287,8.8086
06/22/2024 20:21:54,39.257,8.8086
06/22/2024 20:22:54,39.225,8.8086
06/22/2024 20:23:54,39.193,8.8086
06/22/2024 20:24:54,39.163,8.8086
06/22/2024 20:25:54,39.132,8.8086
06/22/2024 20:26:54,39.1,8.8086
06/22/2024 20:27:54,39.07,8.8086
06/22/2024 20:28:54,39.04,8.8086
06/22/2024 20:29:54,39.009,8.8086
06/22/2024 20:30:54,38.979,8.8086
06/22/2024 20:31:54,38.947,8.8086
06/22/2024 20:32:54,38.917,8.8086
06/22/2024 20:33:54,38.886,8.8086
06/22/2024 20:34:54,38.856,8.8086
06/22/2024 20:35:54,38.824,8.8086
06/22/2024 20:36:54,38.793,8.8086
06/22/2024 20:37:54,38.763,8.8086
06/22/2024 20:38:54,38.732,8.8086
06/22/2024 20:39:54,38.702,8.8086
06/22/2024 20:40:54,38.67,8.8086
06/22/2024 20:41:54,38.641,8.8086
06/22/2024 20:42:54,38.609,8.8086
06/22/2024 20:43:54,38.58,8.8086
06/22/2024 20:44:54,38.548,8.8086
06/22/2024 20:45:54,38.517,8.8086
06/22/2024 20:46:54,38.487,8.8086
06/22/2024 20:47:54,38.458,8.8084
06/22/2024 20:48:54,38.426,8.8084
06/22/2024 20:49:54,38.395,8.8084
06/22/2024 20:50:54,38.365,8.8086
06/22/2024 20:51:54,38.336,8.8086
06/22/2024 20:52:54,38.304,8.8086
06/22/2024 20:53:54,38.273,8.8086
06/22/2024 20:54:54,38.242,8.8086
06/22/2024 20:55:54,38.212,8.8086
06/22/2024 20:56:54,38.183,8.8086
06/22/2024 20:57:54,38.153,8.8086
06/22/2024 20:58:54,38.12,8.8086
06/22/2024 20:59:54,38.091,8.8086
06/22/2024 21:00:54,38.061,8.8086
06/22/2024 21:01:54,38.032,8.8086
06/22/2024 21:02:54,38.001,8.8086
06/22/2024 21:03:54,37.971,8.8086
06/22/2024 21:04:54,37.942,8.8086
06/22/2024 21:05:54,37.911,8.8086
06/22/2024 21:06:54,37.882,8.8086
06/22/2024 21:07:54,37.852,8.8086
06/22/2024 21:08:54,37.821,8.8086
06/22/2024 21:09:54,37.792,8.8086
06/22/2024 21:10:54,37.763,8.8086
06/22/2024 21:11:54,37.731,8.8086
06/22/2024 21:12:54,37.702,8.8086
06/22/2024 21:13:54,37.673,8.8086
06/22/2024 21:14:54,37.642,8.8086
06/22/2024 21:15:54,37.613,8.8086
06/22/2024 21:16:54,37.583,8.8086
06/22/2024 21:17:54,37.554,8.8086
06/22/2024 21:18:54,37.525,8.8086
06/22/2024 21:19:54,37.494,8.8084
06/22/2024 21:20:54,37.465,8.8084
06/22/2024 21:21:54,37.436,8.8084
06/22/2024 21:22:54,37.405,8.8083
06/22/2024 21:23:54,37.377,8.8073
06/22/2024 21:24:54,37.348,8.8073
06/22/2024 21:25:54,37.317,8.8083
06/22/2024 21:26:54,37.29,8.8084
06/22/2024 21:27:54,37.259,8.8084
06/22/2024 21:28:54,37.23,8.8084
06/22/2024 21:29:54,37.201,8.8084
06/22/2024 21:30:54,37.172,8.8084
06/22/2024 21:31:54,37.143,8.8084
06/22/2024 21:32:54,37.114,8.8086
06/22/2024 21:33:54,37.085,8.8086
06/22/2024 21:34:54,37.056,8.8086
06/22/2024 21:35:54,37.027,8.8084
06/22/2024 21:36:54,36.998,8.8084
06/22/2024 21:37:54,36.97,8.8086
06/22/2024 21:38:54,36.941,8.8086
06/22/2024 21:39:54,36.912,8.8086
06/22/2024 21:40:54,36.883,8.8086
06/22/2024 21:41:54,36.856,8.8086
06/22/2024 21:42:54,36.827,8.8086
06/22/2024 21:43:54,36.798,8.8088
06/22/2024 21:44:54,36.771,8.8088
06/22/2024 21:45:54,36.742,8.8088
06/22/2024 21:46:54,36.713,8.8086
06/22/2024 21:47:54,36.686,8.8086
06/22/2024 21:48:54,36.657,8.8088
06/22/2024 21:49:54,36.629,8.8088
06/22/2024 21:50:54,36.601,8.8088
06/22/2024 21:51:54,36.573,8.8088
06/22/2024 21:52:54,36.545,8.8088
06/22/2024 21:53:54,36.517,8.8088
06/22/2024 21:54:54,36.489,8.8088
06/22/2024 21:55:54,36.461,8.8084
06/22/2024 21:56:54,36.434,8.8088
06/22/2024 21:57:54,36.405,8.8088
06/22/2024 21:58:54,36.378,8.8088
06/22/2024 21:59:54,36.351,8.8086
06/22/2024 22:00:54,36.322,8.8086
06/22/2024 22:01:54,36.295,8.8086
06/22/2024 22:02:54,36.266,8.8088
06/22/2024 22:03:54,36.239,8.8088
06/22/2024 22:04:54,36.211,8.8088
06/22/2024 22:05:54,36.185,8.8088
06/22/2024 22:06:54,36.157,8.8086
06/22/2024 22:07:54,36.13,8.8086
06/22/2024 22:08:54,36.103,8.8086
06/22/2024 22:09:54,36.076,8.8088
06/22/2024 22:10:54,36.049,8.8088
06/22/2024 22:11:54,36.02,8.8088
06/22/2024 22:12:54,35.995,8.8088
06/22/2024 22:13:54,35.968,8.809
06/22/2024 22:14:54,35.941,8.809
06/22/2024 22:15:54,35.914,8.809
06/22/2024 22:16:54,35.887,8.8088
06/22/2024 22:17:54,35.86,8.8088
06/22/2024 22:18:54,35.834,8.809
06/22/2024 22:19:54,35.807,8.809
06/22/2024 22:20:54,35.782,8.809
06/22/2024 22:21:54,35.755,8.809
06/22/2024 22:22:54,35.728,8.8086
06/22/2024 22:23:54,35.701,8.8086
06/22/2024 22:24:54,35.676,8.8086
06/22/2024 22:25:54,35.649,8.8086
06/22/2024 22:26:54,35.622,8.8086
06/22/2024 22:27:54,35.597,8.8086
06/22/2024 22:28:54,35.571,8.8088
06/22/2024 22:29:54,35.545,8.8088
06/22/2024 22:30:54,35.519,8.8088
06/22/2024 22:31:54,35.494,8.8088
06/22/2024 22:32:54,35.467,8.8088
06/22/2024 22:33:54,35.442,8.8088
06/22/2024 22:34:54,35.415,8.8088
06/22/2024 22:35:54,35.39,8.8088
06/22/2024 22:36:54,35.365,8.8088
06/22/2024 22:37:54,35.338,8.8088
06/22/2024 22:38:54,35.313,8.809
06/22/2024 22:39:54,35.287,8.809
06/22/2024 22:40:54,35.262,8.8092
06/22/2024 22:41:54,35.235,8.8092
06/22/2024 22:42:54,35.208,8.8092
06/22/2024 22:43:54,35.183,8.8088
06/22/2024 22:44:54,35.16,8.809
06/22/2024 22:45:54,35.134,8.809
06/22/2024 22:46:54,35.109,8.8094
06/22/2024 22:47:54,35.084,8.8094
06/22/2024 22:48:54,35.059,8.8094
06/22/2024 22:49:54,35.034,8.8092
06/22/2024 22:50:54,35.009,8.8092
06/22/2024 22:51:54,34.984,8.8094
06/22/2024 22:52:54,34.959,8.8094
06/22/2024 22:53:54,34.933,8.8094
06/22/2024 22:54:54,34.908,8.8088
06/22/2024 22:55:54,34.884,8.8088
06/22/2024 22:56:54,34.86,8.8088
06/22/2024 22:57:54,34.835,8.8088
06/22/2024 22:58:54,34.81,8.8096
06/22/2024 22:59:54,34.785,8.8096
06/22/2024 23:00:54,34.762,8.8096
06/22/2024 23:01:54,34.735,8.809
06/22/2024 23:02:54,34.711,8.8092
06/22/2024 23:03:54,34.687,8.8092
06/22/2024 23:04:54,34.664,8.8094
06/22/2024 23:05:54,34.638,8.8094
06/22/2024 23:06:54,34.615,8.8094
06/22/2024 23:07:54,34.59,8.8094
06/22/2024 23:08:54,34.567,8.8094
06/22/2024 23:09:54,34.542,8.81
06/22/2024 23:10:54,34.517,8.81
06/22/2024 23:11:54,34.494,8.81
06/22/2024 23:12:54,34.469,8.8094
06/22/2024 23:13:54,34.445,8.8094
06/22/2024 23:14:54,34.42,8.8094
06/22/2024 23:15:54,34.399,8.8094
06/22/2024 23:16:54,34.374,8.8094
06/22/2024 23:17:54,34.349,8.8096
06/22/2024 23:18:54,34.326,8.8096
06/22/2024 23:19:54,34.303,8.8096
06/22/2024 23:20:54,34.278,8.8094
06/22/2024 23:21:54,34.254,8.8094
06/22/2024 23:22:54,34.231,8.8094
06/22/2024 23:23:54,34.208,8.8094
06/22/2024 23:24:54,34.183,8.8094
06/22/2024 23:25:54,34.16,8.8098
06/22/2024 23:26:54,34.137,8.8098
06/22/2024 23:27:54,34.114,8.8098
06/22/2024 23:28:54,34.091,8.809
06/22/2024 23:29:54,34.068,8.8094
06/22/2024 23:30:54,34.045,8.8094
06/22/2024 23:31:54,34.02,8.8094
06/22/2024 23:32:54,33.999,8.8094
06/22/2024 23:33:54,33.976,8.8094
06/22/2024 23:34:54,33.953,8.8094
06/22/2024 23:35:54,33.93,8.8094
06/22/2024 23:36:54,33.907,8.8094
06/22/2024 23:37:54,33.886,8.809
06/22/2024 23:38:54,33.863,8.8094
06/22/2024 23:39:54,33.84,8.8094
06/22/2024 23:40:54,33.817,8.8096
06/22/2024 23:41:54,33.796,8.8096
06/22/2024 23:42:54,33.773,8.8096
06/22/2024 23:43:54,33.75,8.8096
06/22/2024 23:44:54,33.729,8.8098
06/22/2024 23:45:54,33.708,8.8098
06/22/2024 23:46:54,33.685,8.8098
06/22/2024 23:47:54,33.664,8.8094
06/22/2024 23:48:54,33.641,8.8094
06/22/2024 23:49:54,33.619,8.8092
06/22/2024 23:50:54,33.597,8.8098
06/22/2024 23:51:54,33.575,8.81
06/22/2024 23:52:54,33.554,8.81
06/22/2024 23:53:54,33.531,8.81
06/22/2024 23:54:54,33.51,8.8096
06/22/2024 23:55:54,33.489,8.8096
06/22/2024 23:56:54,33.466,8.8098
06/22/2024 23:57:54,33.445,8.8098
06/22/2024 23:58:54,33.422,8.8098
06/22/2024 23:59:54,33.401,8.8098
06/23/2024 00:00:54,33.38,8.8098
06/23/2024 00:01:54,33.359,8.81
06/23/2024 00:02:54,33.338,8.81
06/23/2024 00:03:54,33.316,8.81
06/23/2024 00:04:54,33.295,8.81
06/23/2024 00:05:54,33.274,8.81
06/23/2024 00:06:54,33.251,8.81
06/23/2024 00:07:54,33.23,8.81
06/23/2024 00:08:54,33.209,8.81
06/23/2024 00:09:54,33.19,8.8096
06/23/2024 00:10:54,33.169,8.8096
06/23/2024 00:11:54,33.147,8.8098
06/23/2024 00:12:54,33.125,8.81
06/23/2024 00:13:54,33.105,8.81
06/23/2024 00:14:54,33.084,8.81
06/23/2024 00:15:54,33.063,8.8104
06/23/2024 00:16:54,33.044,8.8104
06/23/2024 00:17:54,33.023,8.8104
06/23/2024 00:18:54,33.001,8.8098
06/23/2024 00:19:54,32.98,8.81
06/23/2024 00:20:54,32.959,8.81
06/23/2024 00:21:54,32.94,8.81
06/23/2024 00:22:54,32.917,8.8094
06/23/2024 00:23:54,32.898,8.8102
06/23/2024 00:24:54,32.877,8.8102
06/23/2024 00:25:54,32.856,8.8102
06/23/2024 00:26:54,32.836,8.81
06/23/2024 00:27:54,32.815,8.81
06/23/2024 00:28:54,32.794,8.81
06/23/2024 00:29:54,32.773,8.8094
06/23/2024 00:30:54,32.754,8.8096
06/23/2024 00:31:54,32.733,8.8096
06/23/2024 00:32:54,32.712,8.8096
06/23/2024 00:33:54,32.692,8.8094
06/23/2024 00:34:54,32.673,8.809
06/23/2024 00:35:54,32.652,8.8084
06/23/2024 00:36:54,32.631,8.8084
06/23/2024 00:37:54,32.612,8.8098
06/23/2024 00:38:54,32.591,8.8098
06/23/2024 00:39:54,32.571,8.8102
06/23/2024 00:40:54,32.55,8.8102
06/23/2024 00:41:54,32.531,8.8102
06/23/2024 00:42:54,32.512,8.81
06/23/2024 00:43:54,32.491,8.8104
06/23/2024 00:44:54,32.47,8.8107
06/23/2024 00:45:54,32.451,8.8107
06/23/2024 00:46:54,32.431,8.8107
06/23/2024 00:47:54,32.41,8.8104
06/23/2024 00:48:54,32.391,8.8104
06/23/2024 00:49:54,32.372,8.8104
06/23/2024 00:50:54,32.351,8.8098
06/23/2024 00:51:54,32.331,8.8102
06/23/2024 00:52:54,32.312,8.8105
06/23/2024 00:53:54,32.291,8.8105
06/23/2024 00:54:54,32.272,8.8105
06/23/2024 00:55:54,32.253,8.8102
06/23/2024 00:56:54,32.233,8.8102
06/23/2024 00:57:54,32.212,8.8102
06/23/2024 00:58:54,32.193,8.8104
06/23/2024 00:59:54,32.174,8.8104
06/23/2024 01:00:54,32.155,8.8104
06/23/2024 01:01:54,32.135,8.8104
06/23/2024 01:02:54,32.115,8.8107
06/23/2024 01:03:54,32.095,8.8107
06/23/2024 01:04:54,32.076,8.8107
06/23/2024 01:05:54,32.057,8.8104
06/23/2024 01:06:54,32.038,8.8104
06/23/2024 01:07:54,32.018,8.8104
06/23/2024 01:08:54,31.999,8.8104
06/23/2024 01:09:54,31.98,8.8104
06/23/2024 01:10:54,31.961,8.8102
06/23/2024 01:11:54,31.941,8.8109
06/23/2024 01:12:54,31.922,8.8109
06/23/2024 01:13:54,31.903,8.8109
06/23/2024 01:14:54,31.884,8.8104
06/23/2024 01:15:54,31.865,8.8104
06/23/2024 01:16:54,31.845,8.8102
06/23/2024 01:17:54,31.826,8.8109
06/23/2024 01:18:54,31.809,8.8109
06/23/2024 01:19:54,31.788,8.8109
06/23/2024 01:20:54,31.769,8.8107
06/23/2024 01:21:54,31.749,8.8107
06/23/2024 01:22:54,31.732,8.8107
06/23/2024 01:23:54,31.713,8.8107
06/23/2024 01:24:54,31.693,8.8105
06/23/2024 01:25:54,31.676,8.8105
06/23/2024 01:26:54,31.657,8.8105
06/23/2024 01:27:54,31.638,8.8105
06/23/2024 01:28:54,31.618,8.8109
06/23/2024 01:29:54,31.601,8.8109
06/23/2024 01:30:54,31.582,8.8109
06/23/2024 01:31:54,31.563,8.8107
06/23/2024 01:32:54,31.545,8.8107
06/23/2024 01:33:54,31.526,8.8109
06/23/2024 01:34:54,31.507,8.8109
06/23/2024 01:35:54,31.488,8.8109
06/23/2024 01:36:54,31.468,8.8105
06/23/2024 01:37:54,31.451,8.8105
06/23/2024 01:38:54,31.432,8.8105
06/23/2024 01:39:54,31.413,8.8105
06/23/2024 01:40:54,31.395,8.8107
06/23/2024 01:41:54,31.376,8.8107
06/23/2024 01:42:54,31.359,8.8107
06/23/2024 01:43:54,31.339,8.8105
06/23/2024 01:44:54,31.32,8.8107
06/23/2024 01:45:54,31.303,8.8107
06/23/2024 01:46:54,31.284,8.8107
06/23/2024 01:47:54,31.266,8.8109
06/23/2024 01:48:54,31.247,8.8109
06/23/2024 01:49:54,31.23,8.8109
06/23/2024 01:50:54,31.211,8.8107
06/23/2024 01:51:54,31.193,8.8107
06/23/2024 01:52:54,31.176,8.8107
06/23/2024 01:53:54,31.157,8.8107
06/23/2024 01:54:54,31.139,8.8107
06/23/2024 01:55:54,31.12,8.8107
06/23/2024 01:56:54,31.103,8.8107
06/23/2024 01:57:54,31.085,8.8107
06/23/2024 01:58:54,31.066,8.8105
06/23/2024 01:59:54,31.049,8.8105
06/23/2024 02:00:54,31.031,8.8105
06/23/2024 02:01:54,31.012,8.8107
06/23/2024 02:02:54,30.996,8.8107
06/23/2024 02:03:54,30.979,8.8107
06/23/2024 02:04:54,30.96,8.8109
06/23/2024 02:05:54,30.942,8.8109
06/23/2024 02:06:54,30.925,8.8109
06/23/2024 02:07:54,30.908,8.8107
06/23/2024 02:08:54,30.89,8.8107
06/23/2024 02:09:54,30.873,8.8105
06/23/2024 02:10:54,30.855,8.8104
06/23/2024 02:11:54,30.838,8.8104
06/23/2024 02:12:54,30.82,8.8105
06/23/2024 02:13:54,30.803,8.8107
06/23/2024 02:14:54,30.786,8.8107
06/23/2024 02:15:54,30.768,8.8107
06/23/2024 02:16:54,30.751,8.8107
06/23/2024 02:17:54,30.733,8.8111
06/23/2024 02:18:54,30.716,8.8111
06/23/2024 02:19:54,30.7,8.8111
06/23/2024 02:20:54,30.683,8.8109
06/23/2024 02:21:54,30.665,8.8111
06/23/2024 02:22:54,30.648,8.8111
06/23/2024 02:23:54,30.631,8.8111
06/23/2024 02:24:54,30.613,8.8109
06/23/2024 02:25:54,30.596,8.8111
06/23/2024 02:26:54,30.58,8.8111
06/23/2024 02:27:54,30.563,8.8111
06/23/2024 02:28:54,30.544,8.8109
06/23/2024 02:29:54,30.528,8.8109
06/23/2024 02:30:54,30.511,8.8109
06/23/2024 02:31:54,30.493,8.8109
06/23/2024 02:32:54,30.476,8.8107
06/23/2024 02:33:54,30.459,8.8107
06/23/2024 02:34:54,30.441,8.8107
06/23/2024 02:35:54,30.424,8.8109
06/23/2024 02:36:54,30.408,8.8109
06/23/2024 02:37:54,30.392,8.8109
06/23/2024 02:38:54,30.375,8.8109
06/23/2024 02:39:54,30.358,8.8109
06/23/2024 02:40:54,30.342,8.8111
06/23/2024 02:41:54,30.323,8.8111
06/23/2024 02:42:54,30.307,8.8111
06/23/2024 02:43:54,30.29,8.8111
06/23/2024 02:44:54,30.273,8.8111
06/23/2024 02:45:54,30.255,8.8111
06/23/2024 02:46:54,30.239,8.8111
06/23/2024 02:47:54,30.224,8.8113
06/23/2024 02:48:54,30.206,8.8113
06/23/2024 02:49:54,30.189,8.8113
06/23/2024 02:50:54,30.172,8.8111
06/23/2024 02:51:54,30.156,8.8111
06/23/2024 02:52:54,30.139,8.8111
06/23/2024 02:53:54,30.123,8.8111
06/23/2024 02:54:54,30.106,8.8109
06/23/2024 02:55:54,30.09,8.8109
06/23/2024 02:56:54,30.074,8.8109
06/23/2024 02:57:54,30.057,8.8109
06/23/2024 02:58:54,30.04,8.8111
06/23/2024 02:59:54,30.024,8.8111
06/23/2024 03:00:54,30.007,8.8113
06/23/2024 03:01:54,29.991,8.8113
06/23/2024 03:02:54,29.974,8.8113
06/23/2024 03:03:54,29.956,8.8111
06/23/2024 03:04:54,29.941,8.8111
06/23/2024 03:05:54,29.925,8.8111
06/23/2024 03:06:54,29.908,8.8111
06/23/2024 03:07:54,29.892,8.8109
06/23/2024 03:08:54,29.875,8.8109
06/23/2024 03:09:54,29.859,8.8109
06/23/2024 03:10:54,29.843,8.8111
06/23/2024 03:11:54,29.826,8.8111
06/23/2024 03:12:54,29.811,8.8113
06/23/2024 03:13:54,29.795,8.8113
06/23/2024 03:14:54,29.779,8.8113
06/23/2024 03:15:54,29.762,8.8111
06/23/2024 03:16:54,29.746,8.8111
06/23/2024 03:17:54,29.731,8.8111
06/23/2024 03:18:54,29.715,8.8111
06/23/2024 03:19:54,29.699,8.8111
06/23/2024 03:20:54,29.684,8.8113
06/23/2024 03:21:54,29.668,8.8113
06/23/2024 03:22:54,29.652,8.8113
06/23/2024 03:23:54,29.635,8.8111
06/23/2024 03:24:54,29.619,8.8111
06/23/2024 03:25:54,29.604,8.8111
06/23/2024 03:26:54,29.588,8.8111
06/23/2024 03:27:54,29.572,8.8111
06/23/2024 03:28:54,29.557,8.8111
06/23/2024 03:29:54,29.543,8.8111
06/23/2024 03:30:54,29.526,8.8111
06/23/2024 03:31:54,29.51,8.8111
06/23/2024 03:32:54,29.494,8.8113
06/23/2024 03:33:54,29.479,8.8113
06/23/2024 03:34:54,29.463,8.8113
06/23/2024 03:35:54,29.447,8.8111
06/23/2024 03:36:54,29.433,8.8111
06/23/2024 03:37:54,29.418,8.8111
06/23/2024 03:38:54,29.402,8.8111
06/23/2024 03:39:54,29.386,8.8111
06/23/2024 03:40:54,29.371,8.8111
06/23/2024 03:41:54,29.355,8.8111
06/23/2024 03:42:54,29.341,8.8111
06/23/2024 03:43:54,29.326,8.8111
06/23/2024 03:44:54,29.31,8.8111
06/23/2024 03:45:54,29.296,8.8111
06/23/2024 03:46:54,29.28,8.8111
06/23/2024 03:47:54,29.265,8.8111
06/23/2024 03:48:54,29.251,8.8111
06/23/2024 03:49:54,29.235,8.8111
06/23/2024 03:50:54,29.221,8.8111
06/23/2024 03:51:54,29.205,8.8111
06/23/2024 03:52:54,29.191,8.8111
06/23/2024 03:53:54,29.176,8.8111
06/23/2024 03:54:54,29.162,8.8111
06/23/2024 03:55:54,29.148,8.8111
06/23/2024 03:56:54,29.132,8.8111
06/23/2024 03:57:54,29.118,8.8111
06/23/2024 03:58:54,29.104,8.8111
06/23/2024 03:59:54,29.09,8.8111
06/23/2024 04:00:54,29.074,8.8113
06/23/2024 04:01:54,29.06,8.8113
06/23/2024 04:02:54,29.046,8.8113
06/23/2024 04:03:54,29.032,8.8111
06/23/2024 04:04:54,29.018,8.8111
06/23/2024 04:05:54,29.006,8.8111
06/23/2024 04:06:54,28.992,8.8111
06/23/2024 04:07:54,28.979,8.8111
06/23/2024 04:08:54,28.967,8.8111
06/23/2024 04:09:54,28.955,8.8113
06/23/2024 04:10:54,28.942,8.8113
06/23/2024 04:11:54,28.931,8.8113
06/23/2024 04:12:54,28.919,8.8111
06/23/2024 04:13:54,28.906,8.8111
06/23/2024 04:14:54,28.894,8.8111
06/23/2024 04:15:54,28.881,8.8111
06/23/2024 04:16:54,28.869,8.8111
06/23/2024 04:17:54,28.857,8.8111
06/23/2024 04:18:54,28.844,8.8111
06/23/2024 04:19:54,28.832,8.8111
06/23/2024 04:20:54,28.819,8.8111
06/23/2024 04:21:54,28.807,8.8111
06/23/2024 04:22:54,28.796,8.8111
06/23/2024 04:23:54,28.784,8.8111
06/23/2024 04:24:54,28.771,8.8111
06/23/2024 04:25:54,28.759,8.8111
06/23/2024 04:26:54,28.746,8.8111
06/23/2024 04:27:54,28.734,8.8111
06/23/2024 04:28:54,28.721,8.8111
06/23/2024 04:29:54,28.709,8.8111
06/23/2024 04:30:54,28.697,8.8111
06/23/2024 04:31:54,28.684,8.8111
06/23/2024 04:32:54,28.673,8.8111
06/23/2024 04:33:54,28.661,8.8111
06/23/2024 04:34:54,28.648,8.8111
06/23/2024 04:35:54,28.636,8.8111
06/23/2024 04:36:54,28.624,8.8111
06/23/2024 04:37:54,28.611,8.8111
06/23/2024 04:38:54,28.599,8.8111
06/23/2024 04:39:54,28.588,8.8111
06/23/2024 04:40:54,28.575,8.8111
06/23/2024 04:41:54,28.563,8.8111
06/23/2024 04:42:54,28.552,8.8111
06/23/2024 04:43:54,28.54,8.8111
06/23/2024 04:44:54,28.527,8.8111
06/23/2024 04:45:54,28.517,8.8111
06/23/2024 04:46:54,28.506,8.8111
06/23/2024 04:47:54,28.493,8.8111
06/23/2024 04:48:54,28.482,8.8113
06/23/2024 04:49:54,28.472,8.8113
06/23/2024 04:50:54,28.461,8.8113
06/23/2024 04:51:54,28.45,8.8113
06/23/2024 04:52:54,28.439,8.8113
06/23/2024 04:53:54,28.43,8.8111
06/23/2024 04:54:54,28.419,8.8111
06/23/2024 04:55:54,28.408,8.8111
06/23/2024 04:56:54,28.399,8.8111
06/23/2024 04:57:54,28.388,8.8113
06/23/2024 04:58:54,28.379,8.8113
06/23/2024 04:59:54,28.368,8.8113
06/23/2024 05:00:54,28.359,8.8113
06/23/2024 05:01:54,28.348,8.8111
06/23/2024 05:02:54,28.338,8.8111
06/23/2024 05:03:54,28.328,8.8111
06/23/2024 05:04:54,28.318,8.8111
06/23/2024 05:05:54,28.309,8.8111
06/23/2024 05:06:54,28.3,8.8111
06/23/2024 05:07:54,28.289,8.8111
06/23/2024 05:08:54,28.28,8.8111
06/23/2024 05:09:54,28.27,8.8113
06/23/2024 05:10:54,28.261,8.8113
06/23/2024 05:11:54,28.252,8.8113
06/23/2024 05:12:54,28.242,8.8113
06/23/2024 05:13:54,28.235,8.8113
06/23/2024 05:14:54,28.225,8.8113
06/23/2024 05:15:54,28.216,8.8113
06/23/2024 05:16:54,28.207,8.8113
06/23/2024 05:17:54,28.199,8.8113
06/23/2024 05:18:54,28.19,8.8111
06/23/2024 05:19:54,28.182,8.8113
06/23/2024 05:20:54,28.173,8.8113
06/23/2024 05:21:54,28.165,8.8113
06/23/2024 05:22:54,28.156,8.8111
06/23/2024 05:23:54,28.148,8.8111
06/23/2024 05:24:54,28.139,8.8111
06/23/2024 05:25:54,28.131,8.8111
06/23/2024 05:26:54,28.123,8.8113
06/23/2024 05:27:54,28.116,8.8113
06/23/2024 05:28:54,28.106,8.8113
06/23/2024 05:29:54,28.099,8.8113
06/23/2024 05:30:54,28.091,8.8113
06/23/2024 05:31:54,28.083,8.8111
06/23/2024 05:32:54,28.075,8.8113
06/23/2024 05:33:54,28.069,8.8113
06/23/2024 05:34:54,28.062,8.8113
06/23/2024 05:35:54,28.054,8.8113
06/23/2024 05:36:54,28.048,8.8113
06/23/2024 05:37:54,28.04,8.8111
06/23/2024 05:38:54,28.034,8.8111
06/23/2024 05:39:54,28.026,8.8113
06/23/2024 05:40:54,28.02,8.8113
06/23/2024 05:41:54,28.014,8.8113
06/23/2024 05:42:54,28.008,8.8111
06/23/2024 05:43:54,28.003,8.8111
06/23/2024 05:44:54,27.997,8.8113
06/23/2024 05:45:54,27.992,8.8113
06/23/2024 05:46:54,27.986,8.8113
06/23/2024 05:47:54,27.981,8.8113
06/23/2024 05:48:54,27.977,8.8113
06/23/2024 05:49:54,27.972,8.8111
06/23/2024 05:50:54,27.967,8.8111
06/23/2024 05:51:54,27.963,8.8111
06/23/2024 05:52:54,27.958,8.8111
06/23/2024 05:53:54,27.954,8.8111
06/23/2024 05:54:54,27.95,8.8111
06/23/2024 05:55:54,27.946,8.8111
06/23/2024 05:56:54,27.943,8.8111
06/23/2024 05:57:54,27.94,8.8111
06/23/2024 05:58:54,27.937,8.8111
06/23/2024 05:59:54,27.932,8.8111
06/23/2024 06:00:54,27.93,8.8111
06/23/2024 06:01:54,27.927,8.8111
06/23/2024 06:02:54,27.924,8.8111
06/23/2024 06:03:54,27.921,8.8111
06/23/2024 06:04:54,27.92,8.8111
06/23/2024 06:05:54,27.916,8.8111
06/23/2024 06:06:54,27.915,8.8111
06/23/2024 06:07:54,27.913,8.8111
06/23/2024 06:08:54,27.912,8.8111
06/23/2024 06:09:54,27.91,8.8111
06/23/2024 06:10:54,27.909,8.8111
06/23/2024 06:11:54,27.907,8.8111
06/23/2024 06:12:54,27.906,8.8111
06/23/2024 06:13:54,27.906,8.8113
06/23/2024 06:14:54,27.904,8.8113
06/23/2024 06:15:54,27.904,8.8113
06/23/2024 06:16:54,27.904,8.8113
06/23/2024 06:17:54,27.904,8.8113
06/23/2024 06:18:54,27.904,8.8111
06/23/2024 06:19:54,27.904,8.8111
06/23/2024 06:20:54,27.904,8.8111
06/23/2024 06:21:54,27.906,8.8111
06/23/2024 06:22:54,27.906,8.8111
06/23/2024 06:23:54,27.907,8.8111
06/23/2024 06:24:54,27.909,8.8111
06/23/2024 06:25:54,27.91,8.8111
06/23/2024 06:26:54,27.912,8.8111
06/23/2024 06:27:54,27.913,8.8111
06/23/2024 06:28:54,27.916,8.8111
06/23/2024 06:29:54,27.918,8.8111
06/23/2024 06:30:54,27.921,8.8111
06/23/2024 06:31:54,27.924,8.8111
06/23/2024 06:32:54,27.927,8.8111
06/23/2024 06:33:54,27.93,8.8111
06/23/2024 06:34:54,27.935,8.8111
06/23/2024 06:35:54,27.938,8.8109
06/23/2024 06:36:54,27.943,8.8111
06/23/2024 06:37:54,27.947,8.8111
06/23/2024 06:38:54,27.952,8.8111
06/23/2024 06:39:54,27.957,8.8111
06/23/2024 06:40:54,27.961,8.8111
06/23/2024 06:41:54,27.966,8.8111
06/23/2024 06:42:54,27.972,8.8111
06/23/2024 06:43:54,27.978,8.8111
06/23/2024 06:44:54,27.984,8.8111
06/23/2024 06:45:54,27.991,8.8111
06/23/2024 06:46:54,27.997,8.8111
06/23/2024 06:47:54,28.003,8.8111
06/23/2024 06:48:54,28.009,8.8111
06/23/2024 06:49:54,28.017,8.8111
06/23/2024 06:50:54,28.025,8.8111
06/23/2024 06:51:54,28.032,8.8111
06/23/2024 06:52:54,28.04,8.8111
06/23/2024 06:53:54,28.048,8.8111
06/23/2024 06:54:54,28.055,8.8111
06/23/2024 06:55:54,28.065,8.8111
06/23/2024 06:56:54,28.072,8.8113
06/23/2024 06:57:54,28.082,8.8113
06/23/2024 06:58:54,28.091,8.8113
06/23/2024 06:59:54,28.1,8.8111
06/23/2024 07:00:54,28.109,8.8111
06/23/2024 07:01:54,28.12,8.8111
06/23/2024 07:02:54,28.13,8.8111
06/23/2024 07:03:54,28.14,8.8113
06/23/2024 07:04:54,28.151,8.8113
06/23/2024 07:05:54,28.162,8.8113
06/23/2024 07:06:54,28.173,8.8111
06/23/2024 07:07:54,28.184,8.8111
06/23/2024 07:08:54,28.195,8.8111
06/23/2024 07:09:54,28.207,8.8111
06/23/2024 07:10:54,28.219,8.8111
06/23/2024 07:11:54,28.232,8.8111
06/23/2024 07:12:54,28.244,8.8111
06/23/2024 07:13:54,28.256,8.8111
06/23/2024 07:14:54,28.27,8.8113
06/23/2024 07:15:54,28.283,8.8113
06/23/2024 07:16:54,28.298,8.8113
06/23/2024 07:17:54,28.312,8.8113
06/23/2024 07:18:54,28.326,8.8113
06/23/2024 07:19:54,28.341,8.8113
06/23/2024 07:20:54,28.357,8.8113
06/23/2024 07:21:54,28.372,8.8113
06/23/2024 07:22:54,28.388,8.8113
06/23/2024 07:23:54,28.405,8.8113
06/23/2024 07:24:54,28.42,8.8113
06/23/2024 07:25:54,28.438,8.8113
06/23/2024 07:26:54,28.455,8.8113
06/23/2024 07:27:54,28.473,8.8113
06/23/2024 07:28:54,28.49,8.8113
06/23/2024 07:29:54,28.509,8.8113
06/23/2024 07:30:54,28.527,8.8113
06/23/2024 07:31:54,28.546,8.8113
06/23/2024 07:32:54,28.566,8.8113
06/23/2024 07:33:54,28.585,8.8113
06/23/2024 07:34:54,28.605,8.8113
06/23/2024 07:35:54,28.625,8.8113
06/23/2024 07:36:54,28.645,8.8113
06/23/2024 07:37:54,28.667,8.8113
06/23/2024 07:38:54,28.689,8.8113
06/23/2024 07:39:54,28.709,8.8113
06/23/2024 07:40:54,28.732,8.8113
06/23/2024 07:41:54,28.754,8.8113
06/23/2024 07:42:54,28.776,8.8113
06/23/2024 07:43:54,28.799,8.8113
06/23/2024 07:44:54,28.822,8.8113
06/23/2024 07:45:54,28.846,8.8113
06/23/2024 07:46:54,28.869,8.8113
06/23/2024 07:47:54,28.892,8.8113
06/23/2024 07:48:54,28.917,8.8113
06/23/2024 07:49:54,28.942,8.8113
06/23/2024 07:50:54,28.967,8.8113
06/23/2024 07:51:54,28.992,8.8113
06/23/2024 07:52:54,29.017,8.8113
06/23/2024 07:53:54,29.043,8.8113
06/23/2024 07:54:54,29.068,8.8113
06/23/2024 07:55:54,29.095,8.8113
06/23/2024 07:56:54,29.121,8.8113
06/23/2024 07:57:54,29.148,8.8113
06/23/2024 07:58:54,29.176,8.8113
06/23/2024 07:59:54,29.202,8.8113
06/23/2024 08:00:54,29.23,8.8113
06/23/2024 08:01:54,29.257,8.8113
06/23/2024 08:02:54,29.285,8.8113
06/23/2024 08:03:54,29.313,8.8113
06/23/2024 08:04:54,29.341,8.8113
06/23/2024 08:05:54,29.371,8.8113
06/23/2024 08:06:54,29.399,8.8113
06/23/2024 08:07:54,29.429,8.8113
06/23/2024 08:08:54,29.458,8.8113
06/23/2024 08:09:54,29.488,8.8113
06/23/2024 08:10:54,29.518,8.8113
06/23/2024 08:11:54,29.547,8.8113
06/23/2024 08:12:54,29.577,8.8113
06/23/2024 08:13:54,29.608,8.8113
06/23/2024 08:14:54,29.638,8.8113
06/23/2024 08:15:54,29.67,8.8113
06/23/2024 08:16:54,29.701,8.8113
06/23/2024 08:17:54,29.732,8.8113
06/23/2024 08:18:54,29.764,8.8113
06/23/2024 08:19:54,29.795,8.8113
06/23/2024 08:20:54,29.826,8.8113
06/23/2024 08:21:54,29.859,8.8113
06/23/2024 08:22:54,29.891,8.8113
06/23/2024 08:23:54,29.923,8.8113
06/23/2024 08:24:54,29.956,8.8113
06/23/2024 08:25:54,29.989,8.8113
06/23/2024 08:26:54,30.022,8.8113
06/23/2024 08:27:54,30.055,8.8113
06/23/2024 08:28:54,30.09,8.8113
06/23/2024 08:29:54,30.123,8.8113
06/23/2024 08:30:54,30.158,8.8113
06/23/2024 08:31:54,30.191,8.8113
06/23/2024 08:32:54,30.225,8.8113
06/23/2024 08:33:54,30.26,8.8113
06/23/2024 08:34:54,30.295,8.8113
06/23/2024 08:35:54,30.329,8.8113
06/23/2024 08:36:54,30.365,8.8113
06/23/2024 08:37:54,30.4,8.8113
06/23/2024 08:38:54,30.436,8.8113
06/23/2024 08:39:54,30.471,8.8113
06/23/2024 08:40:54,30.507,8.8113
06/23/2024 08:41:54,30.544,8.8113
06/23/2024 08:42:54,30.58,8.8113
06/23/2024 08:43:54,30.616,8.8113
06/23/2024 08:44:54,30.653,8.8113
06/23/2024 08:45:54,30.689,8.8113
06/23/2024 08:46:54,30.725,8.8113
06/23/2024 08:47:54,30.762,8.8113
06/23/2024 08:48:54,30.8,8.8113
06/23/2024 08:49:54,30.836,8.8113
06/23/2024 08:50:54,30.874,8.8113
06/23/2024 08:51:54,30.911,8.8113
06/23/2024 08:52:54,30.947,8.8113
06/23/2024 08:53:54,30.985,8.8113
06/23/2024 08:54:54,31.022,8.8113
06/23/2024 08:55:54,31.06,8.8113
06/23/2024 08:56:54,31.098,8.8113
06/23/2024 08:57:54,31.136,8.8113
06/23/2024 08:58:54,31.173,8.8113
06/23/2024 08:59:54,31.211,8.8113
06/23/2024 09:00:54,31.25,8.8113
06/23/2024 09:01:54,31.289,8.8113
06/23/2024 09:02:54,31.327,8.8113
06/23/2024 09:03:54,31.365,8.8113
06/23/2024 09:04:54,31.405,8.8113
06/23/2024 09:05:54,31.443,8.8113
06/23/2024 09:06:54,31.483,8.8113
06/23/2024 09:07:54,31.521,8.8113
06/23/2024 09:08:54,31.561,8.8113
06/23/2024 09:09:54,31.601,8.8113
06/23/2024 09:10:54,31.639,8.8113
06/23/2024 09:11:54,31.679,8.8113
06/23/2024 09:12:54,31.719,8.8113
06/23/2024 09:13:54,31.759,8.8113
06/23/2024 09:14:54,31.799,8.8113
06/23/2024 09:15:54,31.841,8.8113
06/23/2024 09:16:54,31.881,8.8113
06/23/2024 09:17:54,31.921,8.8113
06/23/2024 09:18:54,31.961,8.8113
06/23/2024 09:19:54,32.001,8.8113
06/23/2024 09:20:54,32.042,8.8113
06/23/2024 09:21:54,32.082,8.8113
06/23/2024 09:22:54,32.124,8.8113
06/23/2024 09:23:54,32.164,8.8113
06/23/2024 09:24:54,32.206,8.8113
06/23/2024 09:25:54,32.246,8.8113
06/23/2024 09:26:54,32.288,8.8113
06/23/2024 09:27:54,32.33,8.8113
06/23/2024 09:28:54,32.36,8.8113
06/23/2024 09:29:54,32.412,8.8111
06/23/2024 09:30:54,32.454,8.8113
06/23/2024 09:31:54,32.496,8.8113
06/23/2024 09:32:54,32.538,8.8113
06/23/2024 09:33:54,32.579,8.8113
06/23/2024 09:34:54,32.621,8.8113
06/23/2024 09:35:54,32.663,8.8113
06/23/2024 09:36:54,32.705,8.8113
06/23/2024 09:37:54,32.747,8.8113
06/23/2024 09:38:54,32.789,8.8109
06/23/2024 09:39:54,32.83,8.8113
06/23/2024 09:40:54,32.872,8.8113
06/23/2024 09:41:54,32.914,8.8113
06/23/2024 09:42:54,32.946,8.8111
06/23/2024 09:43:54,32.998,8.8111
06/23/2024 09:44:54,33.04,8.8111
06/23/2024 09:45:54,33.083,8.8104
06/23/2024 09:46:54,33.125,8.8113
06/23/2024 09:47:54,33.167,8.8113
06/23/2024 09:48:54,33.209,8.8113
06/23/2024 09:49:54,33.251,8.8111
06/23/2024 09:50:54,33.294,8.8111
06/23/2024 09:51:54,33.336,8.8113
06/23/2024 09:52:54,33.38,8.8115
06/23/2024 09:53:54,33.422,8.8115
06/23/2024 09:54:54,33.465,8.8115
06/23/2024 09:55:54,33.507,8.8113
06/23/2024 09:56:54,33.549,8.8113
06/23/2024 09:57:54,33.592,8.8113
06/23/2024 09:58:54,33.634,8.8113
06/23/2024 09:59:54,33.677,8.8113
06/23/2024 10:00:54,33.719,8.8113
06/23/2024 10:01:54,33.762,8.8113
06/23/2024 10:02:54,33.804,8.8113
06/23/2024 10:03:54,33.847,8.8113
06/23/2024 10:04:54,33.889,8.8113
06/23/2024 10:05:54,33.932,8.8113
06/23/2024 10:06:54,33.974,8.8113
06/23/2024 10:07:54,34.017,8.8113
06/23/2024 10:08:54,34.06,8.8113
06/23/2024 10:09:54,34.102,8.8113
06/23/2024 10:10:54,34.143,8.8113
06/23/2024 10:11:54,34.186,8.8113
06/23/2024 10:12:54,34.229,8.8113
06/23/2024 10:13:54,34.272,8.8113
06/23/2024 10:14:54,34.313,8.8113
06/23/2024 10:15:54,34.356,8.8113
06/23/2024 10:16:54,34.399,8.8113
06/23/2024 10:17:54,34.44,8.8113
06/23/2024 10:18:54,34.483,8.8113
06/23/2024 10:19:54,34.524,8.8113
06/23/2024 10:20:54,34.567,8.8115
06/23/2024 10:21:54,34.61,8.8115
06/23/2024 10:22:54,34.651,8.8115
06/23/2024 10:23:54,34.694,8.8113
06/23/2024 10:24:54,34.735,8.8113
06/23/2024 10:25:54,34.778,8.8115
06/23/2024 10:26:54,34.82,8.8115
06/23/2024 10:27:54,34.863,8.8115
06/23/2024 10:28:54,34.904,8.8115
06/23/2024 10:29:54,34.947,8.8115
06/23/2024 10:30:54,34.989,8.8113
06/23/2024 10:31:54,35.03,8.8113
06/23/2024 10:32:54,35.074,8.8113
06/23/2024 10:33:54,35.115,8.8113
06/23/2024 10:34:54,35.158,8.8113
06/23/2024 10:35:54,35.2,8.8113
06/23/2024 10:36:54,35.242,8.8115
06/23/2024 10:37:54,35.283,8.8115
06/23/2024 10:38:54,35.325,8.8115
06/23/2024 10:39:54,35.367,8.8115
06/23/2024 10:40:54,35.408,8.8115
06/23/2024 10:41:54,35.45,8.8113
06/23/2024 10:42:54,35.492,8.8113
06/23/2024 10:43:54,35.532,8.8113
06/23/2024 10:44:54,35.576,8.8115
06/23/2024 10:45:54,35.616,8.8115
06/23/2024 10:46:54,35.658,8.8115
06/23/2024 10:47:54,35.699,8.8115
06/23/2024 10:48:54,35.74,8.8115
06/23/2024 10:49:54,35.782,8.8115
06/23/2024 10:50:54,35.822,8.8115
06/23/2024 10:51:54,35.862,8.8113
06/23/2024 10:52:54,35.904,8.8115
06/23/2024 10:53:54,35.946,8.8115
06/23/2024 10:54:54,35.985,8.8115
06/23/2024 10:55:54,36.027,8.8115
06/23/2024 10:56:54,36.067,8.8115
06/23/2024 10:57:54,36.109,8.8115
06/23/2024 10:58:54,36.148,8.8115
06/23/2024 10:59:54,36.189,8.8115
06/23/2024 11:00:54,36.229,8.8115
06/23/2024 11:01:54,36.27,8.8115
06/23/2024 11:02:54,36.31,8.8115
06/23/2024 11:03:54,36.351,8.8115
06/23/2024 11:04:54,36.391,8.8115
06/23/2024 11:05:54,36.432,8.8115
06/23/2024 11:06:54,36.471,8.8115
06/23/2024 11:07:54,36.512,8.8115
06/23/2024 11:08:54,36.55,8.8115
06/23/2024 11:09:54,36.591,8.8115
06/23/2024 11:10:54,36.63,8.8115
06/23/2024 11:11:54,36.671,8.8115
06/23/2024 11:12:54,36.71,8.8115
06/23/2024 11:13:54,36.749,8.8115
06/23/2024 11:14:54,36.79,8.8115
06/23/2024 11:15:54,36.827,8.8115
06/23/2024 11:16:54,36.866,8.8115
06/23/2024 11:17:54,36.906,8.8115
06/23/2024 11:18:54,36.947,8.8115
06/23/2024 11:19:54,36.984,8.8115
06/23/2024 11:20:54,37.023,8.8115
06/23/2024 11:21:54,37.061,8.8115
06/23/2024 11:22:54,37.1,8.8115
06/23/2024 11:23:54,37.139,8.8115
06/23/2024 11:24:54,37.177,8.8115
06/23/2024 11:25:54,37.215,8.8115
06/23/2024 11:26:54,37.254,8.8115
06/23/2024 11:27:54,37.292,8.8115
06/23/2024 11:28:54,37.329,8.8115
06/23/2024 11:29:54,37.369,8.8115
06/23/2024 11:30:54,37.406,8.8115
06/23/2024 11:31:54,37.444,8.8115
06/23/2024 11:32:54,37.48,8.8115
06/23/2024 11:33:54,37.518,8.8115
06/23/2024 11:34:54,37.556,8.8115
06/23/2024 11:35:54,37.594,8.8115
06/23/2024 11:36:54,37.632,8.8115
06/23/2024 11:37:54,37.668,8.8115
06/23/2024 11:38:54,37.706,8.8115
06/23/2024 11:39:54,37.744,8.8115
06/23/2024 11:40:54,37.78,8.8115
06/23/2024 11:41:54,37.816,8.8115
06/23/2024 11:42:54,37.852,8.8115
06/23/2024 11:43:54,37.888,8.8115
06/23/2024 11:44:54,37.925,8.8115
06/23/2024 11:45:54,37.963,8.8115
06/23/2024 11:46:54,37.997,8.8115
06/23/2024 11:47:54,38.034,8.8115
06/23/2024 11:48:54,38.07,8.8115
06/23/2024 11:49:54,38.105,8.8115
06/23/2024 11:50:54,38.141,8.8115
06/23/2024 11:51:54,38.176,8.8115
06/23/2024 11:52:54,38.211,8.8115
06/23/2024 11:53:54,38.245,8.8115
06/23/2024 11:54:54,38.28,8.8115
06/23/2024 11:55:54,38.315,8.8115
06/23/2024 11:56:54,38.35,8.8115
06/23/2024 11:57:54,38.384,8.8115
06/23/2024 11:58:54,38.419,8.8115
06/23/2024 11:59:54,38.452,8.8115
06/23/2024 12:00:54,38.487,8.8115
06/23/2024 12:01:54,38.52,8.8115
06/23/2024 12:02:54,38.553,8.8115
06/23/2024 12:03:54,38.587,8.8115
06/23/2024 12:04:54,38.62,8.8115
06/23/2024 12:05:54,38.655,8.8115
06/23/2024 12:06:54,38.686,8.8115
06/23/2024 12:07:54,38.718,8.8115
06/23/2024 12:08:54,38.751,8.8115
06/23/2024 12:09:54,38.782,8.8115
06/23/2024 12:10:54,38.814,8.8115
06/23/2024 12:11:54,38.847,8.8115
06/23/2024 12:12:54,38.879,8.8115
06/23/2024 12:13:54,38.91,8.8115
06/23/2024 12:14:54,38.94,8.8115
06/23/2024 12:15:54,38.972,8.8115
06/23/2024 12:16:54,39.002,8.8115
06/23/2024 12:17:54,39.033,8.8115
06/23/2024 12:18:54,39.063,8.8115
06/23/2024 12:19:54,39.093,8.8115
06/23/2024 12:20:54,39.123,8.8115
06/23/2024 12:21:54,39.153,8.8115
06/23/2024 12:22:54,39.183,8.8115
06/23/2024 12:23:54,39.211,8.8115
06/23/2024 12:24:54,39.241,8.8115
06/23/2024 12:25:54,39.271,8.8115
06/23/2024 12:26:54,39.299,8.8115
06/23/2024 12:27:54,39.327,8.8115
06/23/2024 12:28:54,39.357,8.8115
06/23/2024 12:29:54,39.387,8.8115
06/23/2024 12:30:54,39.416,8.8115
06/23/2024 12:31:54,39.444,8.8115
06/23/2024 12:32:54,39.472,8.8115
06/23/2024 12:33:54,39.501,8.8115
06/23/2024 12:34:54,39.529,8.8115
06/23/2024 12:35:54,39.557,8.8115
06/23/2024 12:36:54,39.586,8.8115
06/23/2024 12:37:54,39.614,8.8115
06/23/2024 12:38:54,39.642,8.8115
06/23/2024 12:39:54,39.671,8.8115
06/23/2024 12:40:54,39.699,8.8115
06/23/2024 12:41:54,39.727,8.8115
06/23/2024 12:42:54,39.756,8.8115
06/23/2024 12:43:54,39.783,8.8115
06/23/2024 12:44:54,39.811,8.8115
06/23/2024 12:45:54,39.84,8.8115
06/23/2024 12:46:54,39.866,8.8115
06/23/2024 12:47:54,39.895,8.8115
06/23/2024 12:48:54,39.923,8.8115
06/23/2024 12:49:54,39.95,8.8115
06/23/2024 12:50:54,39.977,8.8115
06/23/2024 12:51:54,40.003,8.8115
06/23/2024 12:52:54,40.03,8.8115
06/23/2024 12:53:54,40.057,8.8115
06/23/2024 12:54:54,40.084,8.8115
06/23/2024 12:55:54,40.111,8.8115
06/23/2024 12:56:54,40.137,8.8115
06/23/2024 12:57:54,40.162,8.8115
06/23/2024 12:58:54,40.189,8.8115
06/23/2024 12:59:54,40.214,8.8115
06/23/2024 13:00:54,40.241,8.8115
06/23/2024 13:01:54,40.266,8.8115
06/23/2024 13:02:54,40.291,8.8115
06/23/2024 13:03:54,40.316,8.8115
06/23/2024 13:04:54,40.333,8.8115
06/23/2024 13:05:54,40.367,8.8115
06/23/2024 13:06:54,40.392,8.8115
06/23/2024 13:07:54,40.417,8.8115
06/23/2024 13:08:54,40.44,8.8115
06/23/2024 13:09:54,40.465,8.8115
06/23/2024 13:10:54,40.489,8.8115
06/23/2024 13:11:54,40.514,8.8115
06/23/2024 13:12:54,40.537,8.8115
06/23/2024 13:13:54,40.561,8.8115
06/23/2024 13:14:54,40.584,8.8117
06/23/2024 13:15:54,40.608,8.8117
06/23/2024 13:16:54,40.631,8.8117
06/23/2024 13:17:54,40.654,8.8117
06/23/2024 13:18:54,40.678,8.8117
06/23/2024 13:19:54,40.7,8.8117
06/23/2024 13:20:54,40.723,8.8117
06/23/2024 13:21:54,40.745,8.8117
06/23/2024 13:22:54,40.768,8.8117
06/23/2024 13:23:54,40.79,8.8115
06/23/2024 13:24:54,40.811,8.8115
06/23/2024 13:25:54,40.833,8.8115
06/23/2024 13:26:54,40.857,8.8117
06/23/2024 13:27:54,40.878,8.8117
06/23/2024 13:28:54,40.898,8.8117
06/23/2024 13:29:54,40.92,8.8115
06/23/2024 13:30:54,40.942,8.8115
06/23/2024 13:31:54,40.963,8.8115
06/23/2024 13:32:54,40.983,8.8115
06/23/2024 13:33:54,41.005,8.8115
06/23/2024 13:34:54,41.027,8.8117
06/23/2024 13:35:54,41.047,8.8117
06/23/2024 13:36:54,41.069,8.8117
06/23/2024 13:37:54,41.089,8.8115
06/23/2024 13:38:54,41.109,8.8115
06/23/2024 13:39:54,41.129,8.8115
06/23/2024 13:40:54,41.15,8.8115
06/23/2024 13:41:54,41.17,8.8115
06/23/2024 13:42:54,41.19,8.8115
06/23/2024 13:43:54,41.21,8.8115
06/23/2024 13:44:54,41.23,8.8117
06/23/2024 13:45:54,41.25,8.8117
06/23/2024 13:46:54,41.269,8.8117
06/23/2024 13:47:54,41.289,8.8115
06/23/2024 13:48:54,41.309,8.8115
06/23/2024 13:49:54,41.327,8.8115
06/23/2024 13:50:54,41.347,8.8115
06/23/2024 13:51:54,41.365,8.8115
06/23/2024 13:52:54,41.385,8.8115
06/23/2024 13:53:54,41.404,8.8115
06/23/2024 13:54:54,41.422,8.8115
06/23/2024 13:55:54,41.442,8.8115
06/23/2024 13:56:54,41.46,8.8115
06/23/2024 13:57:54,41.48,8.8115
06/23/2024 13:58:54,41.499,8.8117
06/23/2024 13:59:54,41.517,8.8117
06/23/2024 14:00:54,41.535,8.8117
06/23/2024 14:01:54,41.553,8.8117
06/23/2024 14:02:54,41.564,8.8115
06/23/2024 14:03:54,41.592,8.8115
06/23/2024 14:04:54,41.61,8.8115
06/23/2024 14:05:54,41.628,8.8115
06/23/2024 14:06:54,41.647,8.8115
06/23/2024 14:07:54,41.665,8.8115
06/23/2024 14:08:54,41.683,8.8115
06/23/2024 14:09:54,41.702,8.8117
06/23/2024 14:10:54,41.72,8.8117
06/23/2024 14:11:54,41.739,8.8117
06/23/2024 14:12:54,41.757,8.8117
06/23/2024 14:13:54,41.775,8.8115
06/23/2024 14:14:54,41.792,8.8115
06/23/2024 14:15:54,41.81,8.8115
06/23/2024 14:16:54,41.829,8.8115
06/23/2024 14:17:54,41.845,8.8115
06/23/2024 14:18:54,41.863,8.8115
06/23/2024 14:19:54,41.882,8.8117
06/23/2024 14:20:54,41.898,8.8117
06/23/2024 14:21:54,41.917,8.8117
06/23/2024 14:22:54,41.933,8.8117
06/23/2024 14:23:54,41.952,8.8117
06/23/2024 14:24:54,41.968,8.8117
06/23/2024 14:25:54,41.978,8.8115
06/23/2024 14:26:54,42.003,8.8117
06/23/2024 14:27:54,42.022,8.8117
06/23/2024 14:28:54,42.038,8.8117
06/23/2024 14:29:54,42.057,8.8117
06/23/2024 14:30:54,42.064,8.8117
06/23/2024 14:31:54,42.09,8.8117
06/23/2024 14:32:54,42.109,8.8117
06/23/2024 14:33:54,42.125,8.8117
06/23/2024 14:34:54,42.142,8.8115
06/23/2024 14:35:54,42.16,8.8115
06/23/2024 14:36:54,42.177,8.8115
06/23/2024 14:37:54,42.194,8.8115
06/23/2024 14:38:54,42.21,8.8115
06/23/2024 14:39:54,42.227,8.8115
06/23/2024 14:40:54,42.244,8.8117
06/23/2024 14:41:54,42.26,8.8117
06/23/2024 14:42:54,42.277,8.8117
06/23/2024 14:43:54,42.294,8.8117
06/23/2024 14:44:54,42.301,8.8115
06/23/2024 14:45:54,42.318,8.8113
06/23/2024 14:46:54,42.342,8.8113
06/23/2024 14:47:54,42.349,8.8117
06/23/2024 14:48:54,42.375,8.8117
06/23/2024 14:49:54,42.39,8.8117
06/23/2024 14:50:54,42.407,8.8117
06/23/2024 14:51:54,42.422,8.8117
06/23/2024 14:52:54,42.438,8.8117
06/23/2024 14:53:54,42.453,8.8117
06/23/2024 14:54:54,42.468,8.8117
06/23/2024 14:55:54,42.483,8.8117
06/23/2024 14:56:54,42.498,8.8117
06/23/2024 14:57:54,42.505,8.8111
06/23/2024 14:58:54,42.518,8.8088
06/23/2024 14:59:54,42.533,8.8088
06/23/2024 15:00:54,42.548,8.8086
06/23/2024 15:01:54,42.563,8.8115
06/23/2024 15:02:54,42.585,8.8115
06/23/2024 15:03:54,42.591,8.8115
06/23/2024 15:04:54,42.604,8.8115
06/23/2024 15:05:54,42.628,8.8115
06/23/2024 15:06:54,42.641,8.8115
06/23/2024 15:07:54,42.647,8.8113
06/23/2024 15:08:54,42.669,8.8113
06/23/2024 15:09:54,42.682,8.8113
06/23/2024 15:10:54,42.695,8.8113
06/23/2024 15:11:54,42.708,8.8111
06/23/2024 15:12:54,42.719,8.8117
06/23/2024 15:13:54,42.734,8.8117
06/23/2024 15:14:54,42.746,8.8117
06/23/2024 15:15:54,42.749,8.8117
06/23/2024 15:16:54,42.772,8.8117
06/23/2024 15:17:54,42.783,8.8117
06/23/2024 15:18:54,42.794,8.8117
06/23/2024 15:19:54,42.807,8.8117
06/23/2024 15:20:54,42.818,8.8117
06/23/2024 15:21:54,42.83,8.8117
06/23/2024 15:22:54,42.841,8.8117
06/23/2024 15:23:54,42.852,8.8117
06/23/2024 15:24:54,42.863,8.8117
06/23/2024 15:25:54,42.875,8.8117
06/23/2024 15:26:54,42.886,8.8117
06/23/2024 15:27:54,42.897,8.8117
06/23/2024 15:28:54,42.906,8.8117
06/23/2024 15:29:54,42.918,8.8117
06/23/2024 15:30:54,42.927,8.8117
06/23/2024 15:31:54,42.936,8.8117
06/23/2024 15:32:54,42.938,8.8117
06/23/2024 15:33:54,42.957,8.8117
06/23/2024 15:34:54,42.957,8.8117
06/23/2024 15:35:54,42.976,8.8117
06/23/2024 15:36:54,42.985,8.8117
06/23/2024 15:37:54,42.994,8.8117
06/23/2024 15:38:54,43.002,8.8117
06/23/2024 15:39:54,43.011,8.8117
06/23/2024 15:40:54,43.021,8.8117
06/23/2024 15:41:54,43.028,8.8117
06/23/2024 15:42:54,43.038,8.8117
06/23/2024 15:43:54,43.045,8.8117
06/23/2024 15:44:54,43.045,8.8115
06/23/2024 15:45:54,43.053,8.8117
06/23/2024 15:46:54,43.068,8.8117
06/23/2024 15:47:54,43.075,8.8117
06/23/2024 15:48:54,43.083,8.8117
06/23/2024 15:49:54,43.09,8.8117
06/23/2024 15:50:54,43.098,8.8115
06/23/2024 15:51:54,43.103,8.8115
06/23/2024 15:52:54,43.101,8.8117
06/23/2024 15:53:54,43.116,8.8117
06/23/2024 15:54:54,43.122,8.8117
06/23/2024 15:55:54,43.128,8.8117
06/23/2024 15:56:54,43.133,8.8117
06/23/2024 15:57:54,43.139,8.8117
06/23/2024 15:58:54,43.145,8.8115
06/23/2024 15:59:54,43.141,8.8117
06/23/2024 16:00:54,43.154,8.8117
06/23/2024 16:01:54,43.158,8.8117
06/23/2024 16:02:54,43.163,8.8117
06/23/2024 16:03:54,43.167,8.8117
06/23/2024 16:04:54,43.171,8.8117
06/23/2024 16:05:54,43.175,8.8117
06/23/2024 16:06:54,43.179,8.8117
06/23/2024 16:07:54,43.182,8.8117
06/23/2024 16:08:54,43.186,8.8117
06/23/2024 16:09:54,43.19,8.8117
06/23/2024 16:10:54,43.192,8.8115
06/23/2024 16:11:54,43.194,8.8115
06/23/2024 16:12:54,43.197,8.8117
06/23/2024 16:13:54,43.199,8.8117
06/23/2024 16:14:54,43.201,8.8117
06/23/2024 16:15:54,43.203,8.8117
06/23/2024 16:16:54,43.205,8.8117
06/23/2024 16:17:54,43.207,8.8117
06/23/2024 16:18:54,43.209,8.8117
06/23/2024 16:19:54,43.209,8.8117
06/23/2024 16:20:54,43.211,8.8117
06/23/2024 16:21:54,43.211,8.8117
06/23/2024 16:22:54,43.212,8.8117
06/23/2024 16:23:54,43.212,8.8117
06/23/2024 16:24:54,43.212,8.8117
06/23/2024 16:25:54,43.212,8.8117
06/23/2024 16:26:54,43.205,8.8117
06/23/2024 16:27:54,43.212,8.8117
06/23/2024 16:28:54,43.212,8.8117
06/23/2024 16:29:54,43.212,8.8117
06/23/2024 16:30:54,43.203,8.8117
06/23/2024 16:31:54,43.211,8.8117
06/23/2024 16:32:54,43.211,8.8117
06/23/2024 16:33:54,43.209,8.8117
06/23/2024 16:34:54,43.199,8.8117
06/23/2024 16:35:54,43.207,8.8115
06/23/2024 16:36:54,43.205,8.8117
06/23/2024 16:37:54,43.203,8.8117
06/23/2024 16:38:54,43.201,8.8117
06/23/2024 16:39:54,43.192,8.8115
06/23/2024 16:40:54,43.197,8.8115
06/23/2024 16:41:54,43.195,8.8117
06/23/2024 16:42:54,43.194,8.8117
06/23/2024 16:43:54,43.192,8.8117
06/23/2024 16:44:54,43.19,8.8117
06/23/2024 16:45:54,43.186,8.8117
06/23/2024 16:46:54,43.184,8.8117
06/23/2024 16:47:54,43.18,8.8117
06/23/2024 16:48:54,43.179,8.8117
06/23/2024 16:49:54,43.175,8.8117
06/23/2024 16:50:54,43.171,8.8117
06/23/2024 16:51:54,43.169,8.8117
06/23/2024 16:52:54,43.165,8.8117
06/23/2024 16:53:54,43.162,8.8117
06/23/2024 16:54:54,43.158,8.8117
06/23/2024 16:55:54,43.154,8.8117
06/23/2024 16:56:54,43.143,8.8117
06/23/2024 16:57:54,43.147,8.8117
06/23/2024 16:58:54,43.145,8.8117
06/23/2024 16:59:54,43.141,8.8117
06/23/2024 17:00:54,43.135,8.8117
06/23/2024 17:01:54,43.132,8.8115
06/23/2024 17:02:54,43.128,8.8117
06/23/2024 17:03:54,43.124,8.8117
06/23/2024 17:04:54,43.12,8.8117
06/23/2024 17:05:54,43.116,8.8117
06/23/2024 17:06:54,43.111,8.8117
06/23/2024 17:07:54,43.098,8.8117
06/23/2024 17:08:54,43.101,8.8117
06/23/2024 17:09:54,43.098,8.8117
06/23/2024 17:10:54,43.094,8.8117
06/23/2024 17:11:54,43.088,8.8117
06/23/2024 17:12:54,43.085,8.8117
06/23/2024 17:13:54,43.071,8.8117
06/23/2024 17:14:54,43.073,8.8117
06/23/2024 17:15:54,43.07,8.8117
06/23/2024 17:16:54,43.064,8.8117
06/23/2024 17:17:54,43.058,8.8117
06/23/2024 17:18:54,43.054,8.8117
06/23/2024 17:19:54,43.039,8.8117
06/23/2024 17:20:54,43.041,8.8117
06/23/2024 17:21:54,43.038,8.8117
06/23/2024 17:22:54,43.032,8.8117
06/23/2024 17:23:54,43.026,8.8117
06/23/2024 17:24:54,43.011,8.8117
06/23/2024 17:25:54,43.013,8.8117
06/23/2024 17:26:54,43.008,8.8117
06/23/2024 17:27:54,43.002,8.8117
06/23/2024 17:28:54,42.987,8.8117
06/23/2024 17:29:54,42.989,8.8117
06/23/2024 17:30:54,42.983,8.8117
06/23/2024 17:31:54,42.976,8.8117
06/23/2024 17:32:54,42.97,8.8117
06/23/2024 17:33:54,42.953,8.8117
06/23/2024 17:34:54,42.955,8.8115
06/23/2024 17:35:54,42.948,8.8117
06/23/2024 17:36:54,42.94,8.8117
06/23/2024 17:37:54,42.923,8.8117
06/23/2024 17:38:54,42.916,8.8117
06/23/2024 17:39:54,42.916,8.8117
06/23/2024 17:40:54,42.908,8.8117
06/23/2024 17:41:54,42.899,8.8117
06/23/2024 17:42:54,42.89,8.8117
06/23/2024 17:43:54,42.873,8.8117
06/23/2024 17:44:54,42.871,8.8117
06/23/2024 17:45:54,42.861,8.8117
06/23/2024 17:46:54,42.852,8.8115
06/23/2024 17:47:54,42.843,8.8117
06/23/2024 17:48:54,42.832,8.8117
06/23/2024 17:49:54,42.822,8.8117
06/23/2024 17:50:54,42.811,8.8117
06/23/2024 17:51:54,42.8,8.8117
06/23/2024 17:52:54,42.789,8.8117
06/23/2024 17:53:54,42.777,8.8117
06/23/2024 17:54:54,42.766,8.8117
06/23/2024 17:55:54,42.755,8.8117
06/23/2024 17:56:54,42.744,8.8117
06/23/2024 17:57:54,42.731,8.8117
06/23/2024 17:58:54,42.718,8.8117
06/23/2024 17:59:54,42.706,8.8117
06/23/2024 18:00:54,42.693,8.8117
06/23/2024 18:01:54,42.671,8.8117
06/23/2024 18:02:54,42.667,8.8117
06/23/2024 18:03:54,42.654,8.8117
06/23/2024 18:04:54,42.639,8.8117
06/23/2024 18:05:54,42.626,8.8115
06/23/2024 18:06:54,42.611,8.8115
06/23/2024 18:07:54,42.589,8.8115
06/23/2024 18:08:54,42.574,8.8086
06/23/2024 18:09:54,42.559,8.8117
06/23/2024 18:10:54,42.554,8.8117
06/23/2024 18:11:54,42.539,8.8117
06/23/2024 18:12:54,42.522,8.8117
06/23/2024 18:13:54,42.507,8.8117
06/23/2024 18:14:54,42.492,8.8117
06/23/2024 18:15:54,42.477,8.8117
06/23/2024 18:16:54,42.461,8.8117
06/23/2024 18:17:54,42.444,8.8117
06/23/2024 18:18:54,42.429,8.8117
06/23/2024 18:19:54,42.412,8.8117
06/23/2024 18:20:54,42.396,8.8117
06/23/2024 18:21:54,42.379,8.8117
06/23/2024 18:22:54,42.362,8.8117
06/23/2024 18:23:54,42.336,8.8115
06/23/2024 18:24:54,42.32,8.8115
06/23/2024 18:25:54,42.308,8.8115
06/23/2024 18:26:54,42.292,8.8117
06/23/2024 18:27:54,42.273,8.8117
06/23/2024 18:28:54,42.257,8.8117
06/23/2024 18:29:54,42.238,8.8117
06/23/2024 18:30:54,42.22,8.8117
06/23/2024 18:31:54,42.201,8.8117
06/23/2024 18:32:54,42.183,8.8117
06/23/2024 18:33:54,42.162,8.8115
06/23/2024 18:34:54,42.144,8.8115
06/23/2024 18:35:54,42.125,8.8115
06/23/2024 18:36:54,42.105,8.8117
06/23/2024 18:37:54,42.085,8.8117
06/23/2024 18:38:54,42.066,8.8117
06/23/2024 18:39:54,42.046,8.8117
06/23/2024 18:40:54,42.026,8.8117
06/23/2024 18:41:54,42.005,8.8117
06/23/2024 18:42:54,41.985,8.8117
06/23/2024 18:43:54,41.965,8.8115
06/23/2024 18:44:54,41.943,8.8115
06/23/2024 18:45:54,41.922,8.8117
06/23/2024 18:46:54,41.902,8.8117
06/23/2024 18:47:54,41.882,8.8117
06/23/2024 18:48:54,41.86,8.8115
06/23/2024 18:49:54,41.84,8.8117
06/23/2024 18:50:54,41.817,8.8117
06/23/2024 18:51:54,41.797,8.8117
06/23/2024 18:52:54,41.775,8.8115
06/23/2024 18:53:54,41.755,8.8115
06/23/2024 18:54:54,41.733,8.8115
06/23/2024 18:55:54,41.709,8.8115
06/23/2024 18:56:54,41.685,8.8115
06/23/2024 18:57:54,41.661,8.8115
06/23/2024 18:58:54,41.638,8.8115
06/23/2024 18:59:54,41.614,8.8113
06/23/2024 19:00:54,41.588,8.8113
06/23/2024 19:01:54,41.553,8.8113
06/23/2024 19:02:54,41.528,8.8115
06/23/2024 19:03:54,41.511,8.8115
06/23/2024 19:04:54,41.486,8.8115
06/23/2024 19:05:54,41.458,8.8115
06/23/2024 19:06:54,41.433,8.8115
06/23/2024 19:07:54,41.405,8.8117
06/23/2024 19:08:54,41.38,8.8117
06/23/2024 19:09:54,41.352,8.8117
06/23/2024 19:10:54,41.327,8.8117
06/23/2024 19:11:54,41.3,8.8117
06/23/2024 19:12:54,41.272,8.8117
06/23/2024 19:13:54,41.245,8.8117
06/23/2024 19:14:54,41.22,8.8115
06/23/2024 19:15:54,41.192,8.8115
06/23/2024 19:16:54,41.167,8.8115
06/23/2024 19:17:54,41.14,8.8115
06/23/2024 19:18:54,41.112,8.8115
06/23/2024 19:19:54,41.085,8.8115
06/23/2024 19:20:54,41.06,8.8115
06/23/2024 19:21:54,41.032,8.8115
06/23/2024 19:22:54,41.005,8.8115
06/23/2024 19:23:54,40.98,8.8115
06/23/2024 19:24:54,40.944,8.8115
06/23/2024 19:25:54,40.925,8.8115
06/23/2024 19:26:54,40.9,8.8115
06/23/2024 19:27:54,40.873,8.8115
06/23/2024 19:28:54,40.846,8.8115
06/23/2024 19:29:54,40.821,8.8115
06/23/2024 19:30:54,40.793,8.8115
06/23/2024 19:31:54,40.768,8.8117
06/23/2024 19:32:54,40.741,8.8117
06/23/2024 19:33:54,40.716,8.8117
06/23/2024 19:34:54,40.689,8.8117
06/23/2024 19:35:54,40.662,8.8115
06/23/2024 19:36:54,40.636,8.8115
06/23/2024 19:37:54,40.609,8.8115
06/23/2024 19:38:54,40.582,8.8115
06/23/2024 19:39:54,40.557,8.8115
06/23/2024 19:40:54,40.53,8.8115
06/23/2024 19:41:54,40.503,8.8115
06/23/2024 19:42:54,40.478,8.8115
06/23/2024 19:43:54,40.451,8.8115
06/23/2024 19:44:54,40.424,8.8115
06/23/2024 19:45:54,40.399,8.8115
06/23/2024 19:46:54,40.372,8.8115
06/23/2024 19:47:54,40.345,8.8115
06/23/2024 19:48:54,40.318,8.8115
06/23/2024 19:49:54,40.291,8.8115
06/23/2024 19:50:54,40.266,8.8115
06/23/2024 19:51:54,40.239,8.8115
06/23/2024 19:52:54,40.213,8.8115
06/23/2024 19:53:54,40.186,8.8115
06/23/2024 19:54:54,40.159,8.8115
06/23/2024 19:55:54,40.132,8.8115
06/23/2024 19:56:54,40.105,8.8115
06/23/2024 19:57:54,40.078,8.8115
06/23/2024 19:58:54,40.052,8.8115
06/23/2024 19:59:54,40.025,8.8115
06/23/2024 20:00:54,39.998,8.8115
06/23/2024 20:01:54,39.971,8.8115
06/23/2024 20:02:54,39.945,8.8115
06/23/2024 20:03:54,39.916,8.8115
06/23/2024 20:04:54,39.891,8.8115
06/23/2024 20:05:54,39.864,8.8115
06/23/2024 20:06:54,39.836,8.8115
06/23/2024 20:07:54,39.809,8.8115
06/23/2024 20:08:54,39.783,8.8115
06/23/2024 20:09:54,39.754,8.8115
06/23/2024 20:10:54,39.727,8.8115
06/23/2024 20:11:54,39.701,8.8115
06/23/2024 20:12:54,39.672,8.8115
06/23/2024 20:13:54,39.646,8.8115
06/23/2024 20:14:54,39.617,8.8115
06/23/2024 20:15:54,39.593,8.8115
06/23/2024 20:16:54,39.564,8.8115
06/23/2024 20:17:54,39.529,8.8115
06/23/2024 20:18:54,39.509,8.8115
06/23/2024 20:19:54,39.481,8.8115
06/23/2024 20:20:54,39.455,8.8115
06/23/2024 20:21:54,39.426,8.8115
06/23/2024 20:22:54,39.4,8.8115
06/23/2024 20:23:54,39.373,8.8115
06/23/2024 20:24:54,39.347,8.8115
06/23/2024 20:25:54,39.318,8.8115
06/23/2024 20:26:54,39.292,8.8115
06/23/2024 20:27:54,39.257,8.8115
06/23/2024 20:28:54,39.237,8.8115
06/23/2024 20:29:54,39.202,8.8115
06/23/2024 20:30:54,39.183,8.8115
06/23/2024 20:31:54,39.156,8.8115
06/23/2024 20:32:54,39.13,8.8115
06/23/2024 20:33:54,39.103,8.8115
06/23/2024 20:34:54,39.077,8.8115
06/23/2024 20:35:54,39.051,8.8115
06/23/2024 20:36:54,39.023,8.8115
06/23/2024 20:37:54,38.998,8.8115
06/23/2024 20:38:54,38.972,8.8115
06/23/2024 20:39:54,38.944,8.8115
06/23/2024 20:40:54,38.917,8.8115
06/23/2024 20:41:54,38.891,8.8115
06/23/2024 20:42:54,38.865,8.8115
06/23/2024 20:43:54,38.837,8.8115
06/23/2024 20:44:54,38.81,8.8115
06/23/2024 20:45:54,38.784,8.8115
06/23/2024 20:46:54,38.758,8.8115
06/23/2024 20:47:54,38.732,8.8115
06/23/2024 20:48:54,38.705,8.8115
06/23/2024 20:49:54,38.679,8.8115
06/23/2024 20:50:54,38.651,8.8115
06/23/2024 20:51:54,38.625,8.8115
06/23/2024 20:52:54,38.599,8.8115
06/23/2024 20:53:54,38.573,8.8115
06/23/2024 20:54:54,38.546,8.8115
06/23/2024 20:55:54,38.52,8.8115
06/23/2024 20:56:54,38.494,8.8115
06/23/2024 20:57:54,38.468,8.8115
06/23/2024 20:58:54,38.442,8.8115
06/23/2024 20:59:54,38.416,8.8115
06/23/2024 21:00:54,38.39,8.8115
06/23/2024 21:01:54,38.363,8.8115
06/23/2024 21:02:54,38.337,8.8115
06/23/2024 21:03:54,38.311,8.8115
06/23/2024 21:04:54,38.285,8.8115
06/23/2024 21:05:54,38.259,8.8115
06/23/2024 21:06:54,38.233,8.8115
06/23/2024 21:07:54,38.207,8.8115
06/23/2024 21:08:54,38.181,8.8115
06/23/2024 21:09:54,38.155,8.8115
06/23/2024 21:10:54,38.129,8.8115
06/23/2024 21:11:54,38.103,8.8115
06/23/2024 21:12:54,38.077,8.8115
06/23/2024 21:13:54,38.051,8.8115
06/23/2024 21:14:54,38.025,8.8115
06/23/2024 21:15:54,37.999,8.8115
06/23/2024 21:16:54,37.973,8.8115
06/23/2024 21:17:54,37.947,8.8115
06/23/2024 21:18:54,37.921,8.8115
06/23/2024 21:19:54,37.897,8.8115
06/23/2024 21:20:54,37.871,8.8115
06/23/2024 21:21:54,37.844,8.8115
06/23/2024 21:22:54,37.818,8.8115
06/23/2024 21:23:54,37.792,8.8115
06/23/2024 21:24:54,37.766,8.8115
06/23/2024 21:25:54,37.74,8.8115
06/23/2024 21:26:54,37.714,8.8115
06/23/2024 21:27:54,37.688,8.8115
06/23/2024 21:28:54,37.664,8.8115
06/23/2024 21:29:54,37.637,8.8115
06/23/2024 21:30:54,37.611,8.8115
06/23/2024 21:31:54,37.585,8.8115
06/23/2024 21:32:54,37.561,8.8115
06/23/2024 21:33:54,37.535,8.8115
06/23/2024 21:34:54,37.509,8.8115
06/23/2024 21:35:54,37.484,8.8115
06/23/2024 21:36:54,37.458,8.8115
06/23/2024 21:37:54,37.432,8.8115
06/23/2024 21:38:54,37.406,8.8115
06/23/2024 21:39:54,37.381,8.8115
06/23/2024 21:40:54,37.357,8.8115
06/23/2024 21:41:54,37.329,8.8115
06/23/2024 21:42:54,37.304,8.8115
06/23/2024 21:43:54,37.278,8.8115
06/23/2024 21:44:54,37.252,8.8115
06/23/2024 21:45:54,37.228,8.8115
06/23/2024 21:46:54,37.203,8.8115
06/23/2024 21:47:54,37.177,8.8115
06/23/2024 21:48:54,37.151,8.8115
06/23/2024 21:49:54,37.126,8.8115
06/23/2024 21:50:54,37.1,8.8115
06/23/2024 21:51:54,37.076,8.8115
06/23/2024 21:52:54,37.051,8.8115
06/23/2024 21:53:54,37.025,8.8115
06/23/2024 21:54:54,36.999,8.8113
06/23/2024 21:55:54,36.975,8.8104
06/23/2024 21:56:54,36.95,8.8115
06/23/2024 21:57:54,36.924,8.8115
06/23/2024 21:58:54,36.899,8.8115
06/23/2024 21:59:54,36.875,8.8115
06/23/2024 22:00:54,36.848,8.8115
06/23/2024 22:01:54,36.824,8.8115
06/23/2024 22:02:54,36.798,8.8115
06/23/2024 22:03:54,36.773,8.8113
06/23/2024 22:04:54,36.747,8.8113
06/23/2024 22:05:54,36.724,8.8113
06/23/2024 22:06:54,36.698,8.8113
06/23/2024 22:07:54,36.674,8.8113
06/23/2024 22:08:54,36.649,8.8113
06/23/2024 22:09:54,36.623,8.8113
06/23/2024 22:10:54,36.6,8.8115
06/23/2024 22:11:54,36.574,8.8115
06/23/2024 22:12:54,36.549,8.8115
06/23/2024 22:13:54,36.523,8.81
06/23/2024 22:14:54,36.5,8.8111
06/23/2024 22:15:54,36.476,8.8113
06/23/2024 22:16:54,36.451,8.8113
06/23/2024 22:17:54,36.425,8.8115
06/23/2024 22:18:54,36.401,8.8115
06/23/2024 22:19:54,36.376,8.8115
06/23/2024 22:20:54,36.351,8.8115
06/23/2024 22:21:54,36.327,8.8115
06/23/2024 22:22:54,36.302,8.8115
06/23/2024 22:23:54,36.276,8.8115
06/23/2024 22:24:54,36.253,8.8115
06/23/2024 22:25:54,36.227,8.8115
06/23/2024 22:26:54,36.204,8.8115
06/23/2024 22:27:54,36.179,8.8115
06/23/2024 22:28:54,36.155,8.8113
06/23/2024 22:29:54,36.131,8.8113
06/23/2024 22:30:54,36.106,8.8113
06/23/2024 22:31:54,36.084,8.8113
06/23/2024 22:32:54,36.059,8.8113
06/23/2024 22:33:54,36.035,8.8113
06/23/2024 22:34:54,36.01,8.8115
06/23/2024 22:35:54,35.987,8.8115
06/23/2024 22:36:54,35.963,8.8115
06/23/2024 22:37:54,35.938,8.8115
06/23/2024 22:38:54,35.914,8.8113
06/23/2024 22:39:54,35.891,8.8113
06/23/2024 22:40:54,35.867,8.8113
06/23/2024 22:41:54,35.844,8.8115
06/23/2024 22:42:54,35.819,8.8115
06/23/2024 22:43:54,35.795,8.8115
06/23/2024 22:44:54,35.772,8.8115
06/23/2024 22:45:54,35.748,8.8115
06/23/2024 22:46:54,35.725,8.8115
06/23/2024 22:47:54,35.701,8.8115
06/23/2024 22:48:54,35.678,8.8115
06/23/2024 22:49:54,35.656,8.8115
06/23/2024 22:50:54,35.632,8.8115
06/23/2024 22:51:54,35.611,8.8115
06/23/2024 22:52:54,35.587,8.8115
06/23/2024 22:53:54,35.564,8.8115
06/23/2024 22:54:54,35.54,8.8115
06/23/2024 22:55:54,35.519,8.8113
06/23/2024 22:56:54,35.495,8.8115
06/23/2024 22:57:54,35.474,8.8115
06/23/2024 22:58:54,35.45,8.8115
06/23/2024 22:59:54,35.429,8.8115
06/23/2024 23:00:54,35.405,8.8115
06/23/2024 23:01:54,35.383,8.8115
06/23/2024 23:02:54,35.36,8.8115
06/23/2024 23:03:54,35.338,8.8115
06/23/2024 23:04:54,35.317,8.8113
06/23/2024 23:05:54,35.295,8.8115
06/23/2024 23:06:54,35.272,8.8115
06/23/2024 23:07:54,35.242,8.8115
06/23/2024 23:08:54,35.228,8.8113
06/23/2024 23:09:54,35.207,8.8113
06/23/2024 23:10:54,35.185,8.8113
06/23/2024 23:11:54,35.163,8.8113
06/23/2024 23:12:54,35.142,8.8113
06/23/2024 23:13:54,35.12,8.8113
06/23/2024 23:14:54,35.099,8.8113
06/23/2024 23:15:54,35.079,8.8113
06/23/2024 23:16:54,35.055,8.8113
06/23/2024 23:17:54,35.034,8.8113
06/23/2024 23:18:54,35.012,8.8113
06/23/2024 23:19:54,34.992,8.8113
06/23/2024 23:20:54,34.971,8.8113
06/23/2024 23:21:54,34.949,8.8113
06/23/2024 23:22:54,34.928,8.8113
06/23/2024 23:23:54,34.906,8.8113
06/23/2024 23:24:54,34.886,8.8115
06/23/2024 23:25:54,34.865,8.8115
06/23/2024 23:26:54,34.843,8.8115
06/23/2024 23:27:54,34.823,8.8113
06/23/2024 23:28:54,34.802,8.8113
06/23/2024 23:29:54,34.78,8.8115
06/23/2024 23:30:54,34.759,8.8115
06/23/2024 23:31:54,34.739,8.8115
06/23/2024 23:32:54,34.717,8.8115
06/23/2024 23:33:54,34.696,8.8115
06/23/2024 23:34:54,34.676,8.8115
06/23/2024 23:35:54,34.654,8.8113
06/23/2024 23:36:54,34.634,8.8113
06/23/2024 23:37:54,34.613,8.8113
06/23/2024 23:38:54,34.593,8.8113
06/23/2024 23:39:54,34.572,8.8113
06/23/2024 23:40:54,34.552,8.8113
06/23/2024 23:41:54,34.53,8.8115
06/23/2024 23:42:54,34.511,8.8115
06/23/2024 23:43:54,34.489,8.8115
06/23/2024 23:44:54,34.469,8.8113
06/23/2024 23:45:54,34.448,8.8115
06/23/2024 23:46:54,34.428,8.8115
06/23/2024 23:47:54,34.408,8.8115
06/23/2024 23:48:54,34.387,8.8113
06/23/2024 23:49:54,34.367,8.8115
06/23/2024 23:50:54,34.347,8.8115
06/23/2024 23:51:54,34.328,8.8115
06/23/2024 23:52:54,34.308,8.8113
06/23/2024 23:53:54,34.287,8.8113
06/23/2024 23:54:54,34.267,8.8113
06/23/2024 23:55:54,34.247,8.8113
06/23/2024 23:56:54,34.227,8.8113
06/23/2024 23:57:54,34.208,8.8113
06/23/2024 23:58:54,34.188,8.8113
06/23/2024 23:59:54,34.168,8.8113
06/24/2024 00:00:54,34.147,8.8113
06/24/2024 00:01:54,34.129,8.8113
06/24/2024 00:02:54,34.109,8.8113
06/24/2024 00:03:54,34.089,8.8113
06/24/2024 00:04:54,34.07,8.8113
06/24/2024 00:05:54,34.05,8.8113
06/24/2024 00:06:54,34.03,8.8113
06/24/2024 00:07:54,34.011,8.8113
06/24/2024 00:08:54,33.991,8.8113
06/24/2024 00:09:54,33.973,8.8113
06/24/2024 00:10:54,33.952,8.8113
06/24/2024 00:11:54,33.933,8.8113
06/24/2024 00:12:54,33.914,8.8113
06/24/2024 00:13:54,33.896,8.8113
06/24/2024 00:14:54,33.876,8.8113
06/24/2024 00:15:54,33.857,8.8113
06/24/2024 00:16:54,33.839,8.8113
06/24/2024 00:17:54,33.819,8.8113
06/24/2024 00:18:54,33.799,8.8113
06/24/2024 00:19:54,33.781,8.8113
06/24/2024 00:20:54,33.762,8.8113
06/24/2024 00:21:54,33.742,8.8113
06/24/2024 00:22:54,33.724,8.8113
06/24/2024 00:23:54,33.704,8.8115
06/24/2024 00:24:54,33.686,8.8115
06/24/2024 00:25:54,33.667,8.8115
06/24/2024 00:26:54,33.649,8.8113
06/24/2024 00:27:54,33.629,8.8113
06/24/2024 00:28:54,33.611,8.8115
06/24/2024 00:29:54,33.593,8.8115
06/24/2024 00:30:54,33.574,8.8115
06/24/2024 00:31:54,33.556,8.8113
06/24/2024 00:32:54,33.536,8.8113
06/24/2024 00:33:54,33.518,8.8113
06/24/2024 00:34:54,33.5,8.8113
06/24/2024 00:35:54,33.481,8.8113
06/24/2024 00:36:54,33.463,8.8113
06/24/2024 00:37:54,33.445,8.8113
06/24/2024 00:38:54,33.425,8.8113
06/24/2024 00:39:54,33.408,8.8113
06/24/2024 00:40:54,33.39,8.8113
06/24/2024 00:41:54,33.372,8.8113
06/24/2024 00:42:54,33.354,8.8113
06/24/2024 00:43:54,33.336,8.8113
06/24/2024 00:44:54,33.318,8.8113
06/24/2024 00:45:54,33.299,8.8113
06/24/2024 00:46:54,33.281,8.8113
06/24/2024 00:47:54,33.263,8.8113
06/24/2024 00:48:54,33.245,8.8113
06/24/2024 00:49:54,33.227,8.8113
06/24/2024 00:50:54,33.208,8.8113
06/24/2024 00:51:54,33.19,8.8113
06/24/2024 00:52:54,33.173,8.8113
06/24/2024 00:53:54,33.154,8.8113
06/24/2024 00:54:54,33.136,8.8113
06/24/2024 00:55:54,33.118,8.8113
06/24/2024 00:56:54,33.1,8.8113
06/24/2024 00:57:54,33.083,8.8113
06/24/2024 00:58:54,33.065,8.8113
06/24/2024 00:59:54,33.047,8.8113
06/24/2024 01:00:54,33.029,8.8113
06/24/2024 01:01:54,33.011,8.8113
06/24/2024 01:02:54,32.993,8.8113
06/24/2024 01:03:54,32.976,8.8113
06/24/2024 01:04:54,32.958,8.8113
06/24/2024 01:05:54,32.94,8.8113
06/24/2024 01:06:54,32.922,8.8113
06/24/2024 01:07:54,32.904,8.8113
06/24/2024 01:08:54,32.886,8.8113
06/24/2024 01:09:54,32.869,8.8113
06/24/2024 01:10:54,32.851,8.8113
06/24/2024 01:11:54,32.835,8.8113
06/24/2024 01:12:54,32.817,8.8113
06/24/2024 01:13:54,32.799,8.8113
06/24/2024 01:14:54,32.781,8.8113
06/24/2024 01:15:54,32.764,8.8113
06/24/2024 01:16:54,32.746,8.8113
06/24/2024 01:17:54,32.728,8.8113
06/24/2024 01:18:54,32.71,8.8113
06/24/2024 01:19:54,32.694,8.8113
06/24/2024 01:20:54,32.676,8.8113
06/24/2024 01:21:54,32.659,8.8113
06/24/2024 01:22:54,32.641,8.8113
06/24/2024 01:23:54,32.623,8.8113
06/24/2024 01:24:54,32.605,8.8113
06/24/2024 01:25:54,32.589,8.8111
06/24/2024 01:26:54,32.571,8.8113
06/24/2024 01:27:54,32.554,8.8113
06/24/2024 01:28:54,32.536,8.8113
06/24/2024 01:29:54,32.518,8.8113
06/24/2024 01:30:54,32.502,8.8113
06/24/2024 01:31:54,32.484,8.8113
06/24/2024 01:32:54,32.467,8.8113
06/24/2024 01:33:54,32.451,8.8113
06/24/2024 01:34:54,32.433,8.8113
06/24/2024 01:35:54,32.415,8.8113
06/24/2024 01:36:54,32.397,8.8113
06/24/2024 01:37:54,32.381,8.8113
06/24/2024 01:38:54,32.364,8.8113
06/24/2024 01:39:54,32.346,8.8113
06/24/2024 01:40:54,32.328,8.8113
06/24/2024 01:41:54,32.312,8.8113
06/24/2024 01:42:54,32.294,8.8113
06/24/2024 01:43:54,32.277,8.8113
06/24/2024 01:44:54,32.261,8.8113
06/24/2024 01:45:54,32.243,8.8113
06/24/2024 01:46:54,32.227,8.8113
06/24/2024 01:47:54,32.209,8.8113
06/24/2024 01:48:54,32.192,8.8113
06/24/2024 01:49:54,32.176,8.8113
06/24/2024 01:50:54,32.158,8.8113
06/24/2024 01:51:54,32.14,8.8113
06/24/2024 01:52:54,32.124,8.8113
06/24/2024 01:53:54,32.107,8.8113
06/24/2024 01:54:54,32.09,8.8113
06/24/2024 01:55:54,32.073,8.8113
06/24/2024 01:56:54,32.057,8.8113
06/24/2024 01:57:54,32.039,8.8113
06/24/2024 01:58:54,32.023,8.8113
06/24/2024 01:59:54,32.005,8.8113
06/24/2024 02:00:54,31.989,8.8113
06/24/2024 02:01:54,31.972,8.8113
06/24/2024 02:02:54,31.954,8.8113
06/24/2024 02:03:54,31.938,8.8113
06/24/2024 02:04:54,31.921,8.8113
06/24/2024 02:05:54,31.905,8.8113
06/24/2024 02:06:54,31.887,8.8113
06/24/2024 02:07:54,31.871,8.8113
06/24/2024 02:08:54,31.853,8.8113
06/24/2024 02:09:54,31.837,8.8111
06/24/2024 02:10:54,31.821,8.8113
06/24/2024 02:11:54,31.804,8.8113
06/24/2024 02:12:54,31.788,8.8113
06/24/2024 02:13:54,31.77,8.8113
06/24/2024 02:14:54,31.754,8.8113
06/24/2024 02:15:54,31.738,8.8113
06/24/2024 02:16:54,31.721,8.8113
06/24/2024 02:17:54,31.705,8.8113
06/24/2024 02:18:54,31.687,8.8113
06/24/2024 02:19:54,31.671,8.8113
06/24/2024 02:20:54,31.655,8.8111
06/24/2024 02:21:54,31.639,8.8113
06/24/2024 02:22:54,31.622,8.8113
06/24/2024 02:23:54,31.606,8.8113
06/24/2024 02:24:54,31.59,8.8113
06/24/2024 02:25:54,31.574,8.8113
06/24/2024 02:26:54,31.556,8.8113
06/24/2024 02:27:54,31.54,8.8113
06/24/2024 02:28:54,31.524,8.8113
06/24/2024 02:29:54,31.508,8.8111
06/24/2024 02:30:54,31.492,8.8111
06/24/2024 02:31:54,31.475,8.8113
06/24/2024 02:32:54,31.459,8.8113
06/24/2024 02:33:54,31.443,8.8113
06/24/2024 02:34:54,31.427,8.8113
06/24/2024 02:35:54,31.411,8.8113
06/24/2024 02:36:54,31.395,8.8113
06/24/2024 02:37:54,31.379,8.8111
06/24/2024 02:38:54,31.363,8.8111
06/24/2024 02:39:54,31.347,8.8111
06/24/2024 02:40:54,31.33,8.8113
06/24/2024 02:41:54,31.316,8.8113
06/24/2024 02:42:54,31.298,8.8113
06/24/2024 02:43:54,31.282,8.8113
06/24/2024 02:44:54,31.266,8.8113
06/24/2024 02:45:54,31.25,8.8113
06/24/2024 02:46:54,31.235,8.8113
06/24/2024 02:47:54,31.219,8.8113
06/24/2024 02:48:54,31.204,8.8113
06/24/2024 02:49:54,31.188,8.8113
06/24/2024 02:50:54,31.173,8.8113
06/24/2024 02:51:54,31.157,8.8113
06/24/2024 02:52:54,31.141,8.8113
06/24/2024 02:53:54,31.125,8.8111
06/24/2024 02:54:54,31.109,8.8113
06/24/2024 02:55:54,31.093,8.8113
06/24/2024 02:56:54,31.079,8.8113
06/24/2024 02:57:54,31.063,8.8111
06/24/2024 02:58:54,31.047,8.8111
06/24/2024 02:59:54,31.031,8.8113
06/24/2024 03:00:54,31.017,8.8113
06/24/2024 03:01:54,31.001,8.8113
06/24/2024 03:02:54,30.987,8.8113
06/24/2024 03:03:54,30.971,8.8113
06/24/2024 03:04:54,30.955,8.8113
06/24/2024 03:05:54,30.941,8.8113
06/24/2024 03:06:54,30.925,8.8113
06/24/2024 03:07:54,30.909,8.8113
06/24/2024 03:08:54,30.895,8.8113
06/24/2024 03:09:54,30.881,8.8113
06/24/2024 03:10:54,30.865,8.8113
06/24/2024 03:11:54,30.849,8.8113
06/24/2024 03:12:54,30.835,8.8111
06/24/2024 03:13:54,30.819,8.8111
06/24/2024 03:14:54,30.805,8.8111
06/24/2024 03:15:54,30.789,8.8111
06/24/2024 03:16:54,30.775,8.8111
06/24/2024 03:17:54,30.759,8.8111
06/24/2024 03:18:54,30.743,8.8111
06/24/2024 03:19:54,30.729,8.8111
06/24/2024 03:20:54,30.713,8.8111
06/24/2024 03:21:54,30.699,8.8111
06/24/2024 03:22:54,30.683,8.8113
06/24/2024 03:23:54,30.669,8.8113
06/24/2024 03:24:54,30.654,8.8113
06/24/2024 03:25:54,30.639,8.8113
06/24/2024 03:26:54,30.624,8.8113
06/24/2024 03:27:54,30.608,8.8113
06/24/2024 03:28:54,30.594,8.8113
06/24/2024 03:29:54,30.58,8.8111
06/24/2024 03:30:54,30.564,8.8113
06/24/2024 03:31:54,30.55,8.8113
06/24/2024 03:32:54,30.534,8.8113
06/24/2024 03:33:54,30.52,8.8113
06/24/2024 03:34:54,30.504,8.8113
06/24/2024 03:35:54,30.49,8.8113
06/24/2024 03:36:54,30.476,8.8113
06/24/2024 03:37:54,30.46,8.8113
06/24/2024 03:38:54,30.446,8.8113
06/24/2024 03:39:54,30.432,8.8113
06/24/2024 03:40:54,30.418,8.8111
06/24/2024 03:41:54,30.402,8.8113
06/24/2024 03:42:54,30.389,8.8113
06/24/2024 03:43:54,30.373,8.8113
06/24/2024 03:44:54,30.359,8.8113
06/24/2024 03:45:54,30.345,8.8113
06/24/2024 03:46:54,30.331,8.8113
06/24/2024 03:47:54,30.315,8.8111
06/24/2024 03:48:54,30.301,8.8111
06/24/2024 03:49:54,30.287,8.8111
06/24/2024 03:50:54,30.273,8.8111
06/24/2024 03:51:54,30.258,8.8113
06/24/2024 03:52:54,30.244,8.8113
06/24/2024 03:53:54,30.23,8.8113
06/24/2024 03:54:54,30.214,8.8113
06/24/2024 03:55:54,30.2,8.8111
06/24/2024 03:56:54,30.188,8.8111
06/24/2024 03:57:54,30.172,8.8111
06/24/2024 03:58:54,30.158,8.8111
06/24/2024 03:59:54,30.143,8.8113
06/24/2024 04:00:54,30.129,8.8113
06/24/2024 04:01:54,30.115,8.8113
06/24/2024 04:02:54,30.101,8.8113
06/24/2024 04:03:54,30.088,8.8113
06/24/2024 04:04:54,30.074,8.8113
06/24/2024 04:05:54,30.06,8.8113
06/24/2024 04:06:54,30.048,8.8113
06/24/2024 04:07:54,30.033,8.8113
06/24/2024 04:08:54,30.021,8.8111
06/24/2024 04:09:54,30.008,8.8111
06/24/2024 04:10:54,29.996,8.8111
06/24/2024 04:11:54,29.983,8.8111
06/24/2024 04:12:54,29.971,8.8111
06/24/2024 04:13:54,29.96,8.8113
06/24/2024 04:14:54,29.947,8.8113
06/24/2024 04:15:54,29.934,8.8113
06/24/2024 04:16:54,29.923,8.8111
06/24/2024 04:17:54,29.911,8.8111
06/24/2024 04:18:54,29.9,8.8111
06/24/2024 04:19:54,29.887,8.8111
06/24/2024 04:20:54,29.876,8.8113
06/24/2024 04:21:54,29.864,8.8113
06/24/2024 04:22:54,29.853,8.8113
06/24/2024 04:23:54,29.84,8.8111
06/24/2024 04:24:54,29.829,8.8111
06/24/2024 04:25:54,29.817,8.8111
06/24/2024 04:26:54,29.804,8.8113
06/24/2024 04:27:54,29.793,8.8113
06/24/2024 04:28:54,29.781,8.8113
06/24/2024 04:29:54,29.768,8.8111
06/24/2024 04:30:54,29.757,8.8111
06/24/2024 04:31:54,29.745,8.8111
06/24/2024 04:32:54,29.732,8.8111
06/24/2024 04:33:54,29.721,8.8111
06/24/2024 04:34:54,29.709,8.8111
06/24/2024 04:35:54,29.698,8.8111
06/24/2024 04:36:54,29.685,8.8111
06/24/2024 04:37:54,29.673,8.8111
06/24/2024 04:38:54,29.662,8.8111
06/24/2024 04:39:54,29.649,8.8111
06/24/2024 04:40:54,29.627,8.8111
06/24/2024 04:41:54,29.626,8.8111
06/24/2024 04:42:54,29.613,8.8111
06/24/2024 04:43:54,29.602,8.8111
06/24/2024 04:44:54,29.59,8.8111
06/24/2024 04:45:54,29.579,8.8111
06/24/2024 04:46:54,29.566,8.8111
06/24/2024 04:47:54,29.555,8.8111
06/24/2024 04:48:54,29.544,8.8111
06/24/2024 04:49:54,29.532,8.8113
06/24/2024 04:50:54,29.521,8.8113
06/24/2024 04:51:54,29.51,8.8113
06/24/2024 04:52:54,29.499,8.8111
06/24/2024 04:53:54,29.488,8.8111
06/24/2024 04:54:54,29.477,8.8111
06/24/2024 04:55:54,29.466,8.8111
06/24/2024 04:56:54,29.455,8.8111
06/24/2024 04:57:54,29.444,8.8111
06/24/2024 04:58:54,29.433,8.8111
06/24/2024 04:59:54,29.422,8.8111
06/24/2024 05:00:54,29.413,8.8111
06/24/2024 05:01:54,29.402,8.8111
06/24/2024 05:02:54,29.391,8.8111
06/24/2024 05:03:54,29.38,8.8111
06/24/2024 05:04:54,29.371,8.8111
06/24/2024 05:05:54,29.36,8.8113
06/24/2024 05:06:54,29.351,8.8113
06/24/2024 05:07:54,29.34,8.8113
06/24/2024 05:08:54,29.33,8.8113
06/24/2024 05:09:54,29.321,8.8113
06/24/2024 05:10:54,29.31,8.8111
06/24/2024 05:11:54,29.301,8.8111
06/24/2024 05:12:54,29.291,8.8111
06/24/2024 05:13:54,29.282,8.8111
06/24/2024 05:14:54,29.272,8.8111
06/24/2024 05:15:54,29.265,8.8111
06/24/2024 05:16:54,29.255,8.8111
06/24/2024 05:17:54,29.246,8.8111
06/24/2024 05:18:54,29.238,8.8111
06/24/2024 05:19:54,29.229,8.8111
06/24/2024 05:20:54,29.221,8.8113
06/24/2024 05:21:54,29.212,8.8113
06/24/2024 05:22:54,29.204,8.8113
06/24/2024 05:23:54,29.194,8.8113
06/24/2024 05:24:54,29.187,8.8113
06/24/2024 05:25:54,29.179,8.8113
06/24/2024 05:26:54,29.171,8.8113
06/24/2024 05:27:54,29.163,8.8113
06/24/2024 05:28:54,29.157,8.8113
06/24/2024 05:29:54,29.149,8.8113
06/24/2024 05:30:54,29.141,8.8113
06/24/2024 05:31:54,29.135,8.8113
06/24/2024 05:32:54,29.127,8.8111
06/24/2024 05:33:54,29.121,8.8111
06/24/2024 05:34:54,29.115,8.8113
06/24/2024 05:35:54,29.107,8.8113
06/24/2024 05:36:54,29.101,8.8113
06/24/2024 05:37:54,29.095,8.8113
06/24/2024 05:38:54,29.09,8.8113
06/24/2024 05:39:54,29.084,8.8113
06/24/2024 05:40:54,29.078,8.8113
06/24/2024 05:41:54,29.073,8.8111
06/24/2024 05:42:54,29.067,8.8111
06/24/2024 05:43:54,29.053,8.8113
06/24/2024 05:44:54,29.057,8.8113
06/24/2024 05:45:54,29.053,8.8113
06/24/2024 05:46:54,29.048,8.8113
06/24/2024 05:47:54,29.043,8.8113
06/24/2024 05:48:54,29.039,8.8113
06/24/2024 05:49:54,29.034,8.8111
06/24/2024 05:50:54,29.031,8.8111
06/24/2024 05:51:54,29.026,8.8111
06/24/2024 05:52:54,29.023,8.8111
06/24/2024 05:53:54,29.02,8.8111
06/24/2024 05:54:54,29.015,8.8111
06/24/2024 05:55:54,29.014,8.8111
06/24/2024 05:56:54,29.009,8.8111
06/24/2024 05:57:54,29.006,8.8111
06/24/2024 05:58:54,29.004,8.8111
06/24/2024 05:59:54,29.001,8.8111
06/24/2024 06:00:54,28.998,8.8111
06/24/2024 06:01:54,28.997,8.8111
06/24/2024 06:02:54,28.993,8.8111
06/24/2024 06:03:54,28.992,8.8111
06/24/2024 06:04:54,28.989,8.8111
06/24/2024 06:05:54,28.987,8.8111
06/24/2024 06:06:54,28.986,8.8111
06/24/2024 06:07:54,28.984,8.8111
06/24/2024 06:08:54,28.983,8.8111
06/24/2024 06:09:54,28.981,8.8111
06/24/2024 06:10:54,28.981,8.8111
06/24/2024 06:11:54,28.979,8.8111
06/24/2024 06:12:54,28.978,8.8111
06/24/2024 06:13:54,28.978,8.8111
06/24/2024 06:14:54,28.978,8.8111
06/24/2024 06:15:54,28.978,8.8111
06/24/2024 06:16:54,28.976,8.8111
06/24/2024 06:17:54,28.976,8.8111
06/24/2024 06:18:54,28.978,8.8111
06/24/2024 06:19:54,28.978,8.8111
06/24/2024 06:20:54,28.978,8.8111
06/24/2024 06:21:54,28.979,8.8111
06/24/2024 06:22:54,28.979,8.8113
06/24/2024 06:23:54,28.981,8.8113
06/24/2024 06:24:54,28.983,8.8113
06/24/2024 06:25:54,28.984,8.8113
06/24/2024 06:26:54,28.986,8.8113
06/24/2024 06:27:54,28.987,8.8113
06/24/2024 06:28:54,28.99,8.8113
06/24/2024 06:29:54,28.992,8.8113
06/24/2024 06:30:54,28.995,8.8113
06/24/2024 06:31:54,28.997,8.8113
06/24/2024 06:32:54,29,8.8113
06/24/2024 06:33:54,29.003,8.8113
06/24/2024 06:34:54,29.006,8.8111
06/24/2024 06:35:54,29.011,8.8111
06/24/2024 06:36:54,29.014,8.8111
06/24/2024 06:37:54,29.018,8.8111
06/24/2024 06:38:54,29.022,8.8113
06/24/2024 06:39:54,29.026,8.8113
06/24/2024 06:40:54,29.031,8.8113
06/24/2024 06:41:54,29.036,8.8113
06/24/2024 06:42:54,29.04,8.8113
06/24/2024 06:43:54,29.046,8.8113
06/24/2024 06:44:54,29.053,8.8111
06/24/2024 06:45:54,29.057,8.8111
06/24/2024 06:46:54,29.054,8.8111
06/24/2024 06:47:54,29.07,8.8111
06/24/2024 06:48:54,29.076,8.8113
06/24/2024 06:49:54,29.082,8.8113
06/24/2024 06:50:54,29.088,8.8113
06/24/2024 06:51:54,29.096,8.8111
06/24/2024 06:52:54,29.104,8.8113
06/24/2024 06:53:54,29.11,8.8113
06/24/2024 06:54:54,29.118,8.8113
06/24/2024 06:55:54,29.126,8.8113
06/24/2024 06:56:54,29.134,8.8111
06/24/2024 06:57:54,29.143,8.8111
06/24/2024 06:58:54,29.151,8.8111
06/24/2024 06:59:54,29.16,8.8113
06/24/2024 07:00:54,29.168,8.8113
06/24/2024 07:01:54,29.177,8.8113
06/24/2024 07:02:54,29.187,8.8113
06/24/2024 07:03:54,29.196,8.8113
06/24/2024 07:04:54,29.205,8.8113
06/24/2024 07:05:54,29.216,8.8113
06/24/2024 07:06:54,29.226,8.8113
06/24/2024 07:07:54,29.237,8.8113
06/24/2024 07:08:54,29.246,8.8113
06/24/2024 07:09:54,29.257,8.8113
06/24/2024 07:10:54,29.268,8.8113
06/24/2024 07:11:54,29.28,8.8113
06/24/2024 07:12:54,29.291,8.8113
06/24/2024 07:13:54,29.304,8.8113
06/24/2024 07:14:54,29.305,8.8113
06/24/2024 07:15:54,29.327,8.8113
06/24/2024 07:16:54,29.34,8.8113
06/24/2024 07:17:54,29.352,8.8111
06/24/2024 07:18:54,29.366,8.8113
06/24/2024 07:19:54,29.379,8.8113
06/24/2024 07:20:54,29.393,8.8113
06/24/2024 07:21:54,29.407,8.8113
06/24/2024 07:22:54,29.421,8.8113
06/24/2024 07:23:54,29.435,8.8113
06/24/2024 07:24:54,29.45,8.8113
06/24/2024 07:25:54,29.465,8.8113
06/24/2024 07:26:54,29.48,8.8113
06/24/2024 07:27:54,29.496,8.8113
06/24/2024 07:28:54,29.513,8.8113
06/24/2024 07:29:54,29.529,8.8113
06/24/2024 07:30:54,29.546,8.8113
06/24/2024 07:31:54,29.563,8.8113
06/24/2024 07:32:54,29.58,8.8113
06/24/2024 07:33:54,29.598,8.8111
06/24/2024 07:34:54,29.615,8.8113
06/24/2024 07:35:54,29.634,8.8113
06/24/2024 07:36:54,29.652,8.8113
06/24/2024 07:37:54,29.671,8.8113
06/24/2024 07:38:54,29.69,8.8113
06/24/2024 07:39:54,29.709,8.8113
06/24/2024 07:40:54,29.729,8.8113
06/24/2024 07:41:54,29.749,8.8113
06/24/2024 07:42:54,29.77,8.8113
06/24/2024 07:43:54,29.79,8.8113
06/24/2024 07:44:54,29.811,8.8113
06/24/2024 07:45:54,29.831,8.8113
06/24/2024 07:46:54,29.853,8.8113
06/24/2024 07:47:54,29.875,8.8113
06/24/2024 07:48:54,29.897,8.8113
06/24/2024 07:49:54,29.919,8.8113
06/24/2024 07:50:54,29.941,8.8113
06/24/2024 07:51:54,29.963,8.8113
06/24/2024 07:52:54,29.986,8.8113
06/24/2024 07:53:54,30.01,8.8113
06/24/2024 07:54:54,30.032,8.8113
06/24/2024 07:55:54,30.055,8.8113
06/24/2024 07:56:54,30.081,8.8113
06/24/2024 07:57:54,30.104,8.8113
06/24/2024 07:58:54,30.129,8.8113
06/24/2024 07:59:54,30.153,8.8113
06/24/2024 08:00:54,30.177,8.8113
06/24/2024 08:01:54,30.202,8.8113
06/24/2024 08:02:54,30.227,8.8113
06/24/2024 08:03:54,30.252,8.8113
06/24/2024 08:04:54,30.277,8.8113
06/24/2024 08:05:54,30.304,8.8113
06/24/2024 08:06:54,30.329,8.8113
06/24/2024 08:07:54,30.356,8.8113
06/24/2024 08:08:54,30.383,8.8113
06/24/2024 08:09:54,30.41,8.8113
06/24/2024 08:10:54,30.436,8.8113
06/24/2024 08:11:54,30.463,8.8113
06/24/2024 08:12:54,30.49,8.8113
06/24/2024 08:13:54,30.518,8.8113
06/24/2024 08:14:54,30.547,8.8113
06/24/2024 08:15:54,30.574,8.8113
06/24/2024 08:16:54,30.602,8.8113
06/24/2024 08:17:54,30.632,8.8113
06/24/2024 08:18:54,30.661,8.8113
06/24/2024 08:19:54,30.691,8.8113
06/24/2024 08:20:54,30.721,8.8113
06/24/2024 08:21:54,30.749,8.8113
06/24/2024 08:22:54,30.779,8.8113
06/24/2024 08:23:54,30.809,8.8113
06/24/2024 08:24:54,30.839,8.8113
06/24/2024 08:25:54,30.87,8.8113
06/24/2024 08:26:54,30.901,8.8113
06/24/2024 08:27:54,30.933,8.8113
06/24/2024 08:28:54,30.963,8.8113
06/24/2024 08:29:54,30.995,8.8113
06/24/2024 08:30:54,31.026,8.8113
06/24/2024 08:31:54,31.058,8.8113
06/24/2024 08:32:54,31.09,8.8113
06/24/2024 08:33:54,31.123,8.8113
06/24/2024 08:34:54,31.155,8.8113
06/24/2024 08:35:54,31.188,8.8113
06/24/2024 08:36:54,31.22,8.8113
06/24/2024 08:37:54,31.254,8.8113
06/24/2024 08:38:54,31.287,8.8113
06/24/2024 08:39:54,31.32,8.8113
06/24/2024 08:40:54,31.354,8.8113
06/24/2024 08:41:54,31.387,8.8113
06/24/2024 08:42:54,31.421,8.8113
06/24/2024 08:43:54,31.454,8.8113
06/24/2024 08:44:54,31.489,8.8113
06/24/2024 08:45:54,31.523,8.8113
06/24/2024 08:46:54,31.556,8.8113
06/24/2024 08:47:54,31.591,8.8113
06/24/2024 08:48:54,31.626,8.8113
06/24/2024 08:49:54,31.66,8.8113
06/24/2024 08:50:54,31.695,8.8113
06/24/2024 08:51:54,31.73,8.8113
06/24/2024 08:52:54,31.765,8.8113
06/24/2024 08:53:54,31.801,8.8113
06/24/2024 08:54:54,31.836,8.8113
06/24/2024 08:55:54,31.873,8.8113
06/24/2024 08:56:54,31.908,8.8113
06/24/2024 08:57:54,31.945,8.8113
06/24/2024 08:58:54,31.98,8.8113
06/24/2024 08:59:54,32.017,8.8113
06/24/2024 09:00:54,32.054,8.8111
06/24/2024 09:01:54,32.09,8.8111
06/24/2024 09:02:54,32.127,8.8113
06/24/2024 09:03:54,32.164,8.8113
06/24/2024 09:04:54,32.201,8.8113
06/24/2024 09:05:54,32.238,8.8113
06/24/2024 09:06:54,32.275,8.8115
06/24/2024 09:07:54,32.314,8.8115
06/24/2024 09:08:54,32.351,8.8115
06/24/2024 09:09:54,32.388,8.8113
06/24/2024 09:10:54,32.426,8.8113
06/24/2024 09:11:54,32.463,8.8113
06/24/2024 09:12:54,32.502,8.8115
06/24/2024 09:13:54,32.539,8.8115
06/24/2024 09:14:54,32.578,8.8115
06/24/2024 09:15:54,32.617,8.8113
06/24/2024 09:16:54,32.655,8.8113
06/24/2024 09:17:54,32.694,8.8115
06/24/2024 09:18:54,32.733,8.8115
06/24/2024 09:19:54,32.772,8.8115
06/24/2024 09:20:54,32.81,8.8113
06/24/2024 09:21:54,32.849,8.8113
06/24/2024 09:22:54,32.888,8.8113
06/24/2024 09:23:54,32.927,8.8113
06/24/2024 09:24:54,32.967,8.8113
06/24/2024 09:25:54,33.006,8.8113
06/24/2024 09:26:54,33.045,8.8113
06/24/2024 09:27:54,33.086,8.8113
06/24/2024 09:28:54,33.125,8.8113
06/24/2024 09:29:54,33.165,8.8111
06/24/2024 09:30:54,33.204,8.8113
06/24/2024 09:31:54,33.243,8.8113
06/24/2024 09:32:54,33.284,8.8113
06/24/2024 09:33:54,33.323,8.8113
06/24/2024 09:34:54,33.364,8.8113
06/24/2024 09:35:54,33.403,8.8113
06/24/2024 09:36:54,33.443,8.8113
06/24/2024 09:37:54,33.484,8.8113
06/24/2024 09:38:54,33.525,8.8113
06/24/2024 09:39:54,33.564,8.8113
06/24/2024 09:40:54,33.606,8.8113
06/24/2024 09:41:54,33.646,8.8113
06/24/2024 09:42:54,33.686,8.8113
06/24/2024 09:43:54,33.727,8.8113
06/24/2024 09:44:54,33.768,8.8113
06/24/2024 09:45:54,33.809,8.8113
06/24/2024 09:46:54,33.85,8.8115
06/24/2024 09:47:54,33.891,8.8115
06/24/2024 09:48:54,33.933,8.8115
06/24/2024 09:49:54,33.974,8.8113
06/24/2024 09:50:54,34.015,8.8113
06/24/2024 09:51:54,34.056,8.8115
06/24/2024 09:52:54,34.098,8.8115
06/24/2024 09:53:54,34.139,8.8115
06/24/2024 09:54:54,34.181,8.8115
06/24/2024 09:55:54,34.222,8.8115
06/24/2024 09:56:54,34.265,8.8115
06/24/2024 09:57:54,34.306,8.8115
06/24/2024 09:58:54,34.347,8.8115
06/24/2024 09:59:54,34.39,8.8115
06/24/2024 10:00:54,34.431,8.8115
06/24/2024 10:01:54,34.474,8.8115
06/24/2024 10:02:54,34.516,8.8115
06/24/2024 10:03:54,34.559,8.8113
06/24/2024 10:04:54,34.6,8.8113
06/24/2024 10:05:54,34.641,8.8113
06/24/2024 10:06:54,34.682,8.8115
06/24/2024 10:07:54,34.725,8.8115
06/24/2024 10:08:54,34.767,8.8115
06/24/2024 10:09:54,34.808,8.8113
06/24/2024 10:10:54,34.851,8.8113
06/24/2024 10:11:54,34.893,8.8115
06/24/2024 10:12:54,34.934,8.8115
06/24/2024 10:13:54,34.976,8.8115
06/24/2024 10:14:54,35.017,8.8113
06/24/2024 10:15:54,35.059,8.8113
06/24/2024 10:16:54,35.1,8.8113
06/24/2024 10:17:54,35.142,8.8113
06/24/2024 10:18:54,35.183,8.8115
06/24/2024 10:19:54,35.225,8.8115
06/24/2024 10:20:54,35.265,8.8115
06/24/2024 10:21:54,35.307,8.8115
06/24/2024 10:22:54,35.348,8.8115
06/24/2024 10:23:54,35.39,8.8115
06/24/2024 10:24:54,35.432,8.8115
06/24/2024 10:25:54,35.472,8.8115
06/24/2024 10:26:54,35.514,8.8115
06/24/2024 10:27:54,35.556,8.8115
06/24/2024 10:28:54,35.597,8.8115
06/24/2024 10:29:54,35.637,8.8115
06/24/2024 10:30:54,35.679,8.8115
06/24/2024 10:31:54,35.72,8.8115
06/24/2024 10:32:54,35.76,8.8115
06/24/2024 10:33:54,35.802,8.8113
06/24/2024 10:34:54,35.842,8.8113
06/24/2024 10:35:54,35.884,8.8115
06/24/2024 10:36:54,35.926,8.8115
06/24/2024 10:37:54,35.966,8.8115
06/24/2024 10:38:54,36.007,8.8115
06/24/2024 10:39:54,36.047,8.8115
06/24/2024 10:40:54,36.088,8.8113
06/24/2024 10:41:54,36.128,8.8113
06/24/2024 10:42:54,36.168,8.8113
06/24/2024 10:43:54,36.209,8.8115
06/24/2024 10:44:54,36.249,8.8115
06/24/2024 10:45:54,36.292,8.8115
06/24/2024 10:46:54,36.332,8.8115
06/24/2024 10:47:54,36.373,8.8115
06/24/2024 10:48:54,36.415,8.8115
06/24/2024 10:49:54,36.454,8.8115
06/24/2024 10:50:54,36.495,8.8115
06/24/2024 10:51:54,36.535,8.8115
06/24/2024 10:52:54,36.578,8.8115
06/24/2024 10:53:54,36.618,8.8115
06/24/2024 10:54:54,36.659,8.8115
06/24/2024 10:55:54,36.7,8.8115
06/24/2024 10:56:54,36.741,8.8115
06/24/2024 10:57:54,36.781,8.8115
06/24/2024 10:58:54,36.822,8.8115
06/24/2024 10:59:54,36.863,8.8115
06/24/2024 11:00:54,36.904,8.8115
06/24/2024 11:01:54,36.945,8.8115
06/24/2024 11:02:54,36.986,8.8115
06/24/2024 11:03:54,37.027,8.8115
06/24/2024 11:04:54,37.068,8.8113
06/24/2024 11:05:54,37.109,8.8113
06/24/2024 11:06:54,37.15,8.8115
06/24/2024 11:07:54,37.189,8.8115
06/24/2024 11:08:54,37.23,8.8115
06/24/2024 11:09:54,37.271,8.8115
06/24/2024 11:10:54,37.31,8.8115
06/24/2024 11:11:54,37.352,8.8115
06/24/2024 11:12:54,37.393,8.8115
06/24/2024 11:13:54,37.434,8.8115
06/24/2024 11:14:54,37.473,8.8115
06/24/2024 11:15:54,37.515,8.8115
06/24/2024 11:16:54,37.554,8.8115
06/24/2024 11:17:54,37.595,8.8115
06/24/2024 11:18:54,37.635,8.8115
06/24/2024 11:19:54,37.676,8.8115
06/24/2024 11:20:54,37.716,8.8115
06/24/2024 11:21:54,37.756,8.8115
06/24/2024 11:22:54,37.797,8.8115
06/24/2024 11:23:54,37.837,8.8115
06/24/2024 11:24:54,37.876,8.8115
06/24/2024 11:25:54,37.918,8.8115
06/24/2024 11:26:54,37.958,8.8115
06/24/2024 11:27:54,37.997,8.8115
06/24/2024 11:28:54,38.039,8.8115
06/24/2024 11:29:54,38.079,8.8115
06/24/2024 11:30:54,38.12,8.8113
06/24/2024 11:31:54,38.16,8.8113
06/24/2024 11:32:54,38.2,8.8113
06/24/2024 11:33:54,38.242,8.8113
06/24/2024 11:34:54,38.282,8.8115
06/24/2024 11:35:54,38.323,8.8115
06/24/2024 11:36:54,38.363,8.8115
06/24/2024 11:37:54,38.405,8.8115
06/24/2024 11:38:54,38.447,8.8115
06/24/2024 11:39:54,38.487,8.8115
06/24/2024 11:40:54,38.529,8.8115
06/24/2024 11:41:54,38.569,8.8115
06/24/2024 11:42:54,38.611,8.8115
06/24/2024 11:43:54,38.651,8.8115
06/24/2024 11:44:54,38.693,8.8115
06/24/2024 11:45:54,38.735,8.8115
06/24/2024 11:46:54,38.775,8.8115
06/24/2024 11:47:54,38.817,8.8115
06/24/2024 11:48:54,38.858,8.8115
06/24/2024 11:49:54,38.898,8.8115
06/24/2024 11:50:54,38.94,8.8115
06/24/2024 11:51:54,38.98,8.8115
06/24/2024 11:52:54,39.023,8.8115
06/24/2024 11:53:54,39.061,8.8117
06/24/2024 11:54:54,39.102,8.8117
06/24/2024 11:55:54,39.142,8.8117
06/24/2024 11:56:54,39.183,8.8115
06/24/2024 11:57:54,39.221,8.8115
06/24/2024 11:58:54,39.262,8.8117
06/24/2024 11:59:54,39.301,8.8117
06/24/2024 12:00:54,39.341,8.8117
06/24/2024 12:01:54,39.38,8.8115
06/24/2024 12:02:54,39.421,8.8115
06/24/2024 12:03:54,39.46,8.8115
06/24/2024 12:04:54,39.499,8.8115
06/24/2024 12:05:54,39.538,8.8115
06/24/2024 12:06:54,39.575,8.8115
06/24/2024 12:07:54,39.614,8.8115
06/24/2024 12:08:54,39.653,8.8115
06/24/2024 12:09:54,39.69,8.8115
06/24/2024 12:10:54,39.729,8.8115
06/24/2024 12:11:54,39.767,8.8117
06/24/2024 12:12:54,39.802,8.8117
06/24/2024 12:13:54,39.84,8.8117
06/24/2024 12:14:54,39.877,8.8115
06/24/2024 12:15:54,39.914,8.8115
06/24/2024 12:16:54,39.952,8.8115
06/24/2024 12:17:54,39.986,8.8115
06/24/2024 12:18:54,40.023,8.8115
06/24/2024 12:19:54,40.059,8.8115
06/24/2024 12:20:54,40.093,8.8115
06/24/2024 12:21:54,40.128,8.8115
06/24/2024 12:22:54,40.164,8.8115
06/24/2024 12:23:54,40.198,8.8115
06/24/2024 12:24:54,40.234,8.8115
06/24/2024 12:25:54,40.268,8.8115
06/24/2024 12:26:54,40.302,8.8115
06/24/2024 12:27:54,40.336,8.8117
06/24/2024 12:28:54,40.37,8.8117
06/24/2024 12:29:54,40.404,8.8117
06/24/2024 12:30:54,40.437,8.8117
06/24/2024 12:31:54,40.471,8.8115
06/24/2024 12:32:54,40.503,8.8115
06/24/2024 12:33:54,40.536,8.8115
06/24/2024 12:34:54,40.568,8.8115
06/24/2024 12:35:54,40.6,8.8115
06/24/2024 12:36:54,40.633,8.8115
06/24/2024 12:37:54,40.665,8.8115
06/24/2024 12:38:54,40.696,8.8115
06/24/2024 12:39:54,40.728,8.8115
06/24/2024 12:40:54,40.759,8.8115
06/24/2024 12:41:54,40.79,8.8117
06/24/2024 12:42:54,40.821,8.8117
06/24/2024 12:43:54,40.851,8.8117
06/24/2024 12:44:54,40.882,8.8115
06/24/2024 12:45:54,40.911,8.8115
06/24/2024 12:46:54,40.942,8.8115
06/24/2024 12:47:54,40.971,8.8115
06/24/2024 12:48:54,41.002,8.8117
06/24/2024 12:49:54,41.031,8.8117
06/24/2024 12:50:54,41.06,8.8117
06/24/2024 12:51:54,41.087,8.8117
06/24/2024 12:52:54,41.116,8.8117
06/24/2024 12:53:54,41.145,8.8117
06/24/2024 12:54:54,41.174,8.8117
06/24/2024 12:55:54,41.201,8.8117
06/24/2024 12:56:54,41.229,8.8117
06/24/2024 12:57:54,41.256,8.8117
06/24/2024 12:58:54,41.285,8.8117
06/24/2024 12:59:54,41.311,8.8117
06/24/2024 13:00:54,41.338,8.8117
06/24/2024 13:01:54,41.365,8.8117
06/24/2024 13:02:54,41.393,8.8117
06/24/2024 13:03:54,41.418,8.8117
06/24/2024 13:04:54,41.446,8.8117
06/24/2024 13:05:54,41.471,8.8117
06/24/2024 13:06:54,41.497,8.8117
06/24/2024 13:07:54,41.524,8.8117
06/24/2024 13:08:54,41.541,8.8117
06/24/2024 13:09:54,41.574,8.8117
06/24/2024 13:10:54,41.599,8.8117
06/24/2024 13:11:54,41.625,8.8117
06/24/2024 13:12:54,41.649,8.8117
06/24/2024 13:13:54,41.674,8.8117
06/24/2024 13:14:54,41.698,8.8117
06/24/2024 13:15:54,41.724,8.8117
06/24/2024 13:16:54,41.748,8.8117
06/24/2024 13:17:54,41.772,8.8117
06/24/2024 13:18:54,41.795,8.8117
06/24/2024 13:19:54,41.819,8.8117
06/24/2024 13:20:54,41.843,8.8117
06/24/2024 13:21:54,41.865,8.8117
06/24/2024 13:22:54,41.889,8.8117
06/24/2024 13:23:54,41.911,8.8117
06/24/2024 13:24:54,41.935,8.8117
06/24/2024 13:25:54,41.957,8.8117
06/24/2024 13:26:54,41.979,8.8117
06/24/2024 13:27:54,42.003,8.8117
06/24/2024 13:28:54,42.024,8.8117
06/24/2024 13:29:54,42.048,8.8117
06/24/2024 13:30:54,42.07,8.8117
06/24/2024 13:31:54,42.092,8.8115
06/24/2024 13:32:54,42.112,8.8117
06/24/2024 13:33:54,42.134,8.8117
06/24/2024 13:34:54,42.157,8.8117
06/24/2024 13:35:54,42.177,8.8117
06/24/2024 13:36:54,42.199,8.8117
06/24/2024 13:37:54,42.22,8.8117
06/24/2024 13:38:54,42.242,8.8117
06/24/2024 13:39:54,42.262,8.8117
06/24/2024 13:40:54,42.282,8.8117
06/24/2024 13:41:54,42.303,8.8117
06/24/2024 13:42:54,42.323,8.8117
06/24/2024 13:43:54,42.344,8.8117
06/24/2024 13:44:54,42.364,8.8117
06/24/2024 13:45:54,42.384,8.8117
06/24/2024 13:46:54,42.405,8.8117
06/24/2024 13:47:54,42.425,8.8117
06/24/2024 13:48:54,42.446,8.8117
06/24/2024 13:49:54,42.466,8.8117
06/24/2024 13:50:54,42.487,8.8117
06/24/2024 13:51:54,42.507,8.8117
06/24/2024 13:52:54,42.526,8.8113
06/24/2024 13:53:54,42.537,8.8113
06/24/2024 13:54:54,42.557,8.8117
06/24/2024 13:55:54,42.585,8.8117
06/24/2024 13:56:54,42.606,8.8117
06/24/2024 13:57:54,42.624,8.8117
06/24/2024 13:58:54,42.645,8.8117
06/24/2024 13:59:54,42.663,8.8117
06/24/2024 14:00:54,42.684,8.8117
06/24/2024 14:01:54,42.703,8.8117
06/24/2024 14:02:54,42.721,8.8117
06/24/2024 14:03:54,42.742,8.8117
06/24/2024 14:04:54,42.761,8.8115
06/24/2024 14:05:54,42.779,8.8115
06/24/2024 14:06:54,42.8,8.8115
06/24/2024 14:07:54,42.818,8.8117
06/24/2024 14:08:54,42.837,8.8117
06/24/2024 14:09:54,42.856,8.8117
06/24/2024 14:10:54,42.875,8.8117
06/24/2024 14:11:54,42.895,8.8117
06/24/2024 14:12:54,42.914,8.8117
06/24/2024 14:13:54,42.931,8.8117
06/24/2024 14:14:54,42.949,8.8117
06/24/2024 14:15:54,42.968,8.8117
06/24/2024 14:16:54,42.987,8.8117
06/24/2024 14:17:54,43.006,8.8117
06/24/2024 14:18:54,43.015,8.8115
06/24/2024 14:19:54,43.041,8.8117
06/24/2024 14:20:54,43.06,8.8117
06/24/2024 14:21:54,43.079,8.8117
06/24/2024 14:22:54,43.098,8.8117
06/24/2024 14:23:54,43.115,8.8117
06/24/2024 14:24:54,43.133,8.8117
06/24/2024 14:25:54,43.15,8.8117
06/24/2024 14:26:54,43.169,8.8117
06/24/2024 14:27:54,43.186,8.8117
06/24/2024 14:28:54,43.203,8.8117
06/24/2024 14:29:54,43.222,8.8117
06/24/2024 14:30:54,43.239,8.8117
06/24/2024 14:31:54,43.256,8.8117
06/24/2024 14:32:54,43.273,8.8117
06/24/2024 14:33:54,43.29,8.8117
06/24/2024 14:34:54,43.307,8.8117
06/24/2024 14:35:54,43.324,8.8117
06/24/2024 14:36:54,43.341,8.8117
06/24/2024 14:37:54,43.358,8.8117
06/24/2024 14:38:54,43.373,8.8117
06/24/2024 14:39:54,43.38,8.8117
06/24/2024 14:40:54,43.397,8.8117
06/24/2024 14:41:54,43.422,8.8117
06/24/2024 14:42:54,43.439,8.8117
06/24/2024 14:43:54,43.454,8.8117
06/24/2024 14:44:54,43.469,8.8117
06/24/2024 14:45:54,43.484,8.8117
06/24/2024 14:46:54,43.501,8.8117
06/24/2024 14:47:54,43.516,8.8117
06/24/2024 14:48:54,43.522,8.8117
06/24/2024 14:49:54,43.545,8.8117
06/24/2024 14:50:54,43.562,8.8117
06/24/2024 14:51:54,43.577,8.8117
06/24/2024 14:52:54,43.583,8.8117
06/24/2024 14:53:54,43.605,8.8117
06/24/2024 14:54:54,43.621,8.8117
06/24/2024 14:55:54,43.626,8.8117
06/24/2024 14:56:54,43.639,8.8117
06/24/2024 14:57:54,43.662,8.8117
06/24/2024 14:58:54,43.676,8.8117
06/24/2024 14:59:54,43.691,8.8117
06/24/2024 15:00:54,43.704,8.8117
06/24/2024 15:01:54,43.717,8.8117
06/24/2024 15:02:54,43.731,8.8117
06/24/2024 15:03:54,43.744,8.8117
06/24/2024 15:04:54,43.757,8.8117
06/24/2024 15:05:54,43.771,8.8117
06/24/2024 15:06:54,43.782,8.8117
06/24/2024 15:07:54,43.795,8.8117
06/24/2024 15:08:54,43.809,8.8117
06/24/2024 15:09:54,43.82,8.8117
06/24/2024 15:10:54,43.833,8.8117
06/24/2024 15:11:54,43.837,8.8117
06/24/2024 15:12:54,43.856,8.8117
06/24/2024 15:13:54,43.869,8.8117
06/24/2024 15:14:54,43.871,8.8117
06/24/2024 15:15:54,43.89,8.8117
06/24/2024 15:16:54,43.904,8.8117
06/24/2024 15:17:54,43.915,8.8117
06/24/2024 15:18:54,43.917,8.8117
06/24/2024 15:19:54,43.936,8.8117
06/24/2024 15:20:54,43.946,8.8117
06/24/2024 15:21:54,43.957,8.8117
06/24/2024 15:22:54,43.967,8.8117
06/24/2024 15:23:54,43.978,8.8117
06/24/2024 15:24:54,43.988,8.8117
06/24/2024 15:25:54,43.997,8.8117
06/24/2024 15:26:54,43.999,8.8117
06/24/2024 15:27:54,44.016,8.8117
06/24/2024 15:28:54,44.026,8.8117
06/24/2024 15:29:54,44.035,8.8117
06/24/2024 15:30:54,44.045,8.8117
06/24/2024 15:31:54,44.053,8.8117
06/24/2024 15:32:54,44.062,8.8117
06/24/2024 15:33:54,44.07,8.8117
06/24/2024 15:34:54,44.07,8.8117
06/24/2024 15:35:54,44.087,8.8117
06/24/2024 15:36:54,44.095,8.8117
06/24/2024 15:37:54,44.102,8.8117
06/24/2024 15:38:54,44.11,8.8117
06/24/2024 15:39:54,44.118,8.8117
06/24/2024 15:40:54,44.125,8.8117
06/24/2024 15:41:54,44.133,8.8117
06/24/2024 15:42:54,44.139,8.8117
06/24/2024 15:43:54,44.146,8.8117
06/24/2024 15:44:54,44.152,8.8117
06/24/2024 15:45:54,44.158,8.8117
06/24/2024 15:46:54,44.165,8.8117
06/24/2024 15:47:54,44.171,8.8117
06/24/2024 15:48:54,44.177,8.8117
06/24/2024 15:49:54,44.183,8.8117
06/24/2024 15:50:54,44.188,8.8117
06/24/2024 15:51:54,44.194,8.8117
06/24/2024 15:52:54,44.2,8.8117
06/24/2024 15:53:54,44.206,8.8117
06/24/2024 15:54:54,44.21,8.8117
06/24/2024 15:55:54,44.215,8.8117
06/24/2024 15:56:54,44.219,8.8117
06/24/2024 15:57:54,44.223,8.8117
06/24/2024 15:58:54,44.229,8.8117
06/24/2024 15:59:54,44.233,8.8117
06/24/2024 16:00:54,44.236,8.8117
06/24/2024 16:01:54,44.24,8.8117
06/24/2024 16:02:54,44.244,8.8117
06/24/2024 16:03:54,44.238,8.8117
06/24/2024 16:04:54,44.25,8.8117
06/24/2024 16:05:54,44.254,8.8117
06/24/2024 16:06:54,44.257,8.8117
06/24/2024 16:07:54,44.259,8.8117
06/24/2024 16:08:54,44.263,8.8117
06/24/2024 16:09:54,44.265,8.8117
06/24/2024 16:10:54,44.267,8.8117
06/24/2024 16:11:54,44.269,8.8117
06/24/2024 16:12:54,44.271,8.8117
06/24/2024 16:13:54,44.273,8.8117
06/24/2024 16:14:54,44.275,8.8117
06/24/2024 16:15:54,44.267,8.8117
06/24/2024 16:16:54,44.277,8.8117
06/24/2024 16:17:54,44.269,8.8117
06/24/2024 16:18:54,44.279,8.8117
06/24/2024 16:19:54,44.279,8.8117
06/24/2024 16:20:54,44.28,8.8117
06/24/2024 16:21:54,44.28,8.8117
06/24/2024 16:22:54,44.28,8.8117
06/24/2024 16:23:54,44.28,8.8117
06/24/2024 16:24:54,44.28,8.8117
06/24/2024 16:25:54,44.28,8.8117
06/24/2024 16:26:54,44.28,8.8117
06/24/2024 16:27:54,44.28,8.8117
06/24/2024 16:28:54,44.279,8.8117
06/24/2024 16:29:54,44.279,8.8117
06/24/2024 16:30:54,44.279,8.8117
06/24/2024 16:31:54,44.277,8.8117
06/24/2024 16:32:54,44.275,8.8117
06/24/2024 16:33:54,44.273,8.8117
06/24/2024 16:34:54,44.263,8.8117
06/24/2024 16:35:54,44.271,8.8117
06/24/2024 16:36:54,44.261,8.8117
06/24/2024 16:37:54,44.267,8.8117
06/24/2024 16:38:54,44.265,8.8117
06/24/2024 16:39:54,44.263,8.8117
06/24/2024 16:40:54,44.261,8.8117
06/24/2024 16:41:54,44.257,8.8117
06/24/2024 16:42:54,44.256,8.8117
06/24/2024 16:43:54,44.252,8.8117
06/24/2024 16:44:54,44.24,8.8117
06/24/2024 16:45:54,44.246,8.8117
06/24/2024 16:46:54,44.242,8.8117
06/24/2024 16:47:54,44.24,8.8117
06/24/2024 16:48:54,44.236,8.8117
06/24/2024 16:49:54,44.233,8.8117
06/24/2024 16:50:54,44.229,8.8117
06/24/2024 16:51:54,44.225,8.8117
06/24/2024 16:52:54,44.221,8.8117
06/24/2024 16:53:54,44.215,8.8117
06/24/2024 16:54:54,44.211,8.8117
06/24/2024 16:55:54,44.208,8.8117
06/24/2024 16:56:54,44.202,8.8117
06/24/2024 16:57:54,44.198,8.8117
06/24/2024 16:58:54,44.192,8.8117
06/24/2024 16:59:54,44.188,8.8117
06/24/2024 17:00:54,44.183,8.8117
06/24/2024 17:01:54,44.177,8.8117
06/24/2024 17:02:54,44.171,8.8117
06/24/2024 17:03:54,44.165,8.8117
06/24/2024 17:04:54,44.162,8.8117
06/24/2024 17:05:54,44.154,8.8117
06/24/2024 17:06:54,44.148,8.8115
06/24/2024 17:07:54,44.143,8.8115
06/24/2024 17:08:54,44.137,8.8117
06/24/2024 17:09:54,44.129,8.8117
06/24/2024 17:10:54,44.123,8.8117
06/24/2024 17:11:54,44.116,8.8117
06/24/2024 17:12:54,44.108,8.8117
06/24/2024 17:13:54,44.102,8.8117
06/24/2024 17:14:54,44.095,8.8117
06/24/2024 17:15:54,44.087,8.8117
06/24/2024 17:16:54,44.079,8.8117
06/24/2024 17:17:54,44.072,8.8117
06/24/2024 17:18:54,44.064,8.8117
06/24/2024 17:19:54,44.056,8.8117
06/24/2024 17:20:54,44.049,8.8117
06/24/2024 17:21:54,44.041,8.8117
06/24/2024 17:22:54,44.034,8.8117
06/24/2024 17:23:54,44.024,8.8117
06/24/2024 17:24:54,44.016,8.8117
06/24/2024 17:25:54,44.007,8.8117
06/24/2024 17:26:54,43.997,8.8117
06/24/2024 17:27:54,43.982,8.8117
06/24/2024 17:28:54,43.98,8.8117
06/24/2024 17:29:54,43.963,8.8117
06/24/2024 17:30:54,43.961,8.8117
06/24/2024 17:31:54,43.944,8.8117
06/24/2024 17:32:54,43.942,8.8117
06/24/2024 17:33:54,43.932,8.8117
06/24/2024 17:34:54,43.915,8.8117
06/24/2024 17:35:54,43.913,8.8117
06/24/2024 17:36:54,43.904,8.8117
06/24/2024 17:37:54,43.885,8.8117
06/24/2024 17:38:54,43.883,8.8117
06/24/2024 17:39:54,43.873,8.8117
06/24/2024 17:40:54,43.854,8.8117
06/24/2024 17:41:54,43.85,8.8117
06/24/2024 17:42:54,43.831,8.8117
06/24/2024 17:43:54,43.829,8.8117
06/24/2024 17:44:54,43.818,8.8117
06/24/2024 17:45:54,43.807,8.8117
06/24/2024 17:46:54,43.797,8.8117
06/24/2024 17:47:54,43.786,8.8117
06/24/2024 17:48:54,43.774,8.8117
06/24/2024 17:49:54,43.763,8.8117
06/24/2024 17:50:54,43.75,8.8117
06/24/2024 17:51:54,43.738,8.8117
06/24/2024 17:52:54,43.717,8.8117
06/24/2024 17:53:54,43.715,8.8117
06/24/2024 17:54:54,43.702,8.8117
06/24/2024 17:55:54,43.681,8.8117
06/24/2024 17:56:54,43.677,8.8117
06/24/2024 17:57:54,43.657,8.8117
06/24/2024 17:58:54,43.643,8.8117
06/24/2024 17:59:54,43.639,8.8117
06/24/2024 18:00:54,43.626,8.8117
06/24/2024 18:01:54,43.603,8.8117
06/24/2024 18:02:54,43.598,8.8117
06/24/2024 18:03:54,43.584,8.8117
06/24/2024 18:04:54,43.562,8.8117
06/24/2024 18:05:54,43.556,8.8117
06/24/2024 18:06:54,43.541,8.8117
06/24/2024 18:07:54,43.528,8.8117
06/24/2024 18:08:54,43.513,8.8117
06/24/2024 18:09:54,43.497,8.8117
06/24/2024 18:10:54,43.482,8.8117
06/24/2024 18:11:54,43.467,8.8117
06/24/2024 18:12:54,43.452,8.8117
06/24/2024 18:13:54,43.435,8.8117
06/24/2024 18:14:54,43.42,8.8117
06/24/2024 18:15:54,43.403,8.8117
06/24/2024 18:16:54,43.386,8.8117
06/24/2024 18:17:54,43.361,8.8117
06/24/2024 18:18:54,43.352,8.8117
06/24/2024 18:19:54,43.335,8.8117
06/24/2024 18:20:54,43.31,8.8117
06/24/2024 18:21:54,43.299,8.8117
06/24/2024 18:22:54,43.282,8.8117
06/24/2024 18:23:54,43.256,8.8117
06/24/2024 18:24:54,43.244,8.8117
06/24/2024 18:25:54,43.227,8.8117
06/24/2024 18:26:54,43.209,8.8117
06/24/2024 18:27:54,43.19,8.8117
06/24/2024 18:28:54,43.169,8.8117
06/24/2024 18:29:54,43.143,8.8115
06/24/2024 18:30:54,43.13,8.8115
06/24/2024 18:31:54,43.111,8.8115
06/24/2024 18:32:54,43.083,8.8115
06/24/2024 18:33:54,43.07,8.8117
06/24/2024 18:34:54,43.049,8.8117
06/24/2024 18:35:54,43.028,8.8117
06/24/2024 18:36:54,42.998,8.8115
06/24/2024 18:37:54,42.985,8.8115
06/24/2024 18:38:54,42.964,8.8115
06/24/2024 18:39:54,42.942,8.8115
06/24/2024 18:40:54,42.912,8.8115
06/24/2024 18:41:54,42.897,8.8117
06/24/2024 18:42:54,42.876,8.8117
06/24/2024 18:43:54,42.854,8.8117
06/24/2024 18:44:54,42.832,8.8117
06/24/2024 18:45:54,42.807,8.8117
06/24/2024 18:46:54,42.783,8.8117
06/24/2024 18:47:54,42.759,8.8117
06/24/2024 18:48:54,42.732,8.8117
06/24/2024 18:49:54,42.706,8.8117
06/24/2024 18:50:54,42.68,8.8115
06/24/2024 18:51:54,42.652,8.8117
06/24/2024 18:52:54,42.624,8.8117
06/24/2024 18:53:54,42.596,8.8117
06/24/2024 18:54:54,42.568,8.8117
06/24/2024 18:55:54,42.531,8.8117
06/24/2024 18:56:54,42.511,8.8117
06/24/2024 18:57:54,42.483,8.8117
06/24/2024 18:58:54,42.453,8.8117
06/24/2024 18:59:54,42.425,8.8117
06/24/2024 19:00:54,42.386,8.8117
06/24/2024 19:01:54,42.366,8.8117
06/24/2024 19:02:54,42.334,8.8117
06/24/2024 19:03:54,42.305,8.8117
06/24/2024 19:04:54,42.275,8.8117
06/24/2024 19:05:54,42.245,8.8117
06/24/2024 19:06:54,42.216,8.8115
06/24/2024 19:07:54,42.184,8.8115
06/24/2024 19:08:54,42.155,8.8117
06/24/2024 19:09:54,42.123,8.8117
06/24/2024 19:10:54,42.094,8.8117
06/24/2024 19:11:54,42.062,8.8115
06/24/2024 19:12:54,42.031,8.8115
06/24/2024 19:13:54,41.992,8.8115
06/24/2024 19:14:54,41.961,8.8115
06/24/2024 19:15:54,41.939,8.8115
06/24/2024 19:16:54,41.908,8.8115
06/24/2024 19:17:54,41.878,8.8117
06/24/2024 19:18:54,41.847,8.8117
06/24/2024 19:19:54,41.816,8.8117
06/24/2024 19:20:54,41.784,8.8115
06/24/2024 19:21:54,41.753,8.8117
06/24/2024 19:22:54,41.722,8.8117
06/24/2024 19:23:54,41.693,8.8117
06/24/2024 19:24:54,41.66,8.8117
06/24/2024 19:25:54,41.63,8.8117
06/24/2024 19:26:54,41.599,8.8117
06/24/2024 19:27:54,41.568,8.8115
06/24/2024 19:28:54,41.535,8.8115
06/24/2024 19:29:54,41.504,8.8115
06/24/2024 19:30:54,41.475,8.8115
06/24/2024 19:31:54,41.444,8.8117
06/24/2024 19:32:54,41.411,8.8117
06/24/2024 19:33:54,41.38,8.8117
06/24/2024 19:34:54,41.349,8.8115
06/24/2024 19:35:54,41.318,8.8115
06/24/2024 19:36:54,41.285,8.8115
06/24/2024 19:37:54,41.254,8.8115
06/24/2024 19:38:54,41.223,8.8115
06/24/2024 19:39:54,41.19,8.8115
06/24/2024 19:40:54,41.16,8.8115
06/24/2024 19:41:54,41.129,8.8115
06/24/2024 19:42:54,41.098,8.8115
06/24/2024 19:43:54,41.065,8.8115
06/24/2024 19:44:54,41.034,8.8115
06/24/2024 19:45:54,41.002,8.8117
06/24/2024 19:46:54,40.971,8.8117
06/24/2024 19:47:54,40.938,8.8117
06/24/2024 19:48:54,40.907,8.8117
06/24/2024 19:49:54,40.877,8.8117
06/24/2024 19:50:54,40.844,8.8117
06/24/2024 19:51:54,40.813,8.8117
06/24/2024 19:52:54,40.781,8.8117
06/24/2024 19:53:54,40.75,8.8117
06/24/2024 19:54:54,40.718,8.8117
06/24/2024 19:55:54,40.687,8.8117
06/24/2024 19:56:54,40.654,8.8117
06/24/2024 19:57:54,40.622,8.8117
06/24/2024 19:58:54,40.591,8.8117
06/24/2024 19:59:54,40.559,8.8117
06/24/2024 20:00:54,40.519,8.8115
06/24/2024 20:01:54,40.496,8.8115
06/24/2024 20:02:54,40.464,8.8115
06/24/2024 20:03:54,40.433,8.8115
06/24/2024 20:04:54,40.401,8.8115
06/24/2024 20:05:54,40.37,8.8115
06/24/2024 20:06:54,40.338,8.8115
06/24/2024 20:07:54,40.299,8.8115
06/24/2024 20:08:54,40.275,8.8115
06/24/2024 20:09:54,40.243,8.8115
06/24/2024 20:10:54,40.211,8.8115
06/24/2024 20:11:54,40.18,8.8115
06/24/2024 20:12:54,40.148,8.8115
06/24/2024 20:13:54,40.116,8.8115
06/24/2024 20:14:54,40.086,8.8115
06/24/2024 20:15:54,40.053,8.8115
06/24/2024 20:16:54,40.021,8.8115
06/24/2024 20:17:54,39.991,8.8115
06/24/2024 20:18:54,39.959,8.8115
06/24/2024 20:19:54,39.929,8.8115
06/24/2024 20:20:54,39.896,8.8115
06/24/2024 20:21:54,39.866,8.8117
06/24/2024 20:22:54,39.834,8.8117
06/24/2024 20:23:54,39.804,8.8117
06/24/2024 20:24:54,39.772,8.8117
06/24/2024 20:25:54,39.74,8.8117
06/24/2024 20:26:54,39.708,8.8117
06/24/2024 20:27:54,39.678,8.8115
06/24/2024 20:28:54,39.646,8.8115
06/24/2024 20:29:54,39.616,8.8115
06/24/2024 20:30:54,39.584,8.8115
06/24/2024 20:31:54,39.554,8.8115
06/24/2024 20:32:54,39.522,8.8115
06/24/2024 20:33:54,39.49,8.8115
06/24/2024 20:34:54,39.46,8.8115
06/24/2024 20:35:54,39.428,8.8115
06/24/2024 20:36:54,39.396,8.8115
06/24/2024 20:37:54,39.366,8.8115
06/24/2024 20:38:54,39.334,8.8115
06/24/2024 20:39:54,39.304,8.8115
06/24/2024 20:40:54,39.273,8.8115
06/24/2024 20:41:54,39.241,8.8115
06/24/2024 20:42:54,39.209,8.8115
06/24/2024 20:43:54,39.179,8.8115
06/24/2024 20:44:54,39.149,8.8115
06/24/2024 20:45:54,39.118,8.8115
06/24/2024 20:46:54,39.088,8.8115
06/24/2024 20:47:54,39.058,8.8115
06/24/2024 20:48:54,39.026,8.8115
06/24/2024 20:49:54,38.996,8.8115
06/24/2024 20:50:54,38.965,8.8115
06/24/2024 20:51:54,38.935,8.8115
06/24/2024 20:52:54,38.905,8.8115
06/24/2024 20:53:54,38.873,8.8115
06/24/2024 20:54:54,38.844,8.8115
06/24/2024 20:55:54,38.814,8.8115
06/24/2024 20:56:54,38.782,8.8115
06/24/2024 20:57:54,38.753,8.8115
06/24/2024 20:58:54,38.723,8.8115
06/24/2024 20:59:54,38.691,8.8115
06/24/2024 21:00:54,38.663,8.8115
06/24/2024 21:01:54,38.632,8.8115
06/24/2024 21:02:54,38.602,8.8115
06/24/2024 21:03:54,38.573,8.8115
06/24/2024 21:04:54,38.543,8.8115
06/24/2024 21:05:54,38.512,8.8115
06/24/2024 21:06:54,38.482,8.8115
06/24/2024 21:07:54,38.452,8.8115
06/24/2024 21:08:54,38.421,8.8115
06/24/2024 21:09:54,38.391,8.8115
06/24/2024 21:10:54,38.363,8.8115
06/24/2024 21:11:54,38.332,8.8115
06/24/2024 21:12:54,38.303,8.8115
06/24/2024 21:13:54,38.273,8.8115
06/24/2024 21:14:54,38.244,8.8115
06/24/2024 21:15:54,38.214,8.8115
06/24/2024 21:16:54,38.185,8.8115
06/24/2024 21:17:54,38.155,8.8115
06/24/2024 21:18:54,38.126,8.8115
06/24/2024 21:19:54,38.098,8.8115
06/24/2024 21:20:54,38.068,8.8115
06/24/2024 21:21:54,38.039,8.8115
06/24/2024 21:22:54,38.01,8.8115
06/24/2024 21:23:54,37.982,8.8115
06/24/2024 21:24:54,37.952,8.8115
06/24/2024 21:25:54,37.923,8.8115
06/24/2024 21:26:54,37.895,8.8115
06/24/2024 21:27:54,37.866,8.8115
06/24/2024 21:28:54,37.837,8.8115
06/24/2024 21:29:54,37.809,8.8115
06/24/2024 21:30:54,37.78,8.8115
06/24/2024 21:31:54,37.75,8.8115
06/24/2024 21:32:54,37.721,8.8115
06/24/2024 21:33:54,37.694,8.8115
06/24/2024 21:34:54,37.666,8.8115
06/24/2024 21:35:54,37.637,8.8115
06/24/2024 21:36:54,37.609,8.8115
06/24/2024 21:37:54,37.58,8.8115
06/24/2024 21:38:54,37.552,8.8115
06/24/2024 21:39:54,37.523,8.8115
06/24/2024 21:40:54,37.496,8.8115
06/24/2024 21:41:54,37.467,8.8115
06/24/2024 21:42:54,37.439,8.8115
06/24/2024 21:43:54,37.41,8.8113
06/24/2024 21:44:54,37.384,8.8113
06/24/2024 21:45:54,37.357,8.8113
06/24/2024 21:46:54,37.328,8.8113
06/24/2024 21:47:54,37.292,8.8115
06/24/2024 21:48:54,37.271,8.8115
06/24/2024 21:49:54,37.244,8.8115
06/24/2024 21:50:54,37.216,8.8115
06/24/2024 21:51:54,37.189,8.8115
06/24/2024 21:52:54,37.162,8.8115
06/24/2024 21:53:54,37.133,8.8115
06/24/2024 21:54:54,37.105,8.8115
06/24/2024 21:55:54,37.08,8.8115
06/24/2024 21:56:54,37.051,8.8115
06/24/2024 21:57:54,37.023,8.8115
06/24/2024 21:58:54,36.998,8.8115
06/24/2024 21:59:54,36.97,8.8115
06/24/2024 22:00:54,36.943,8.8115
06/24/2024 22:01:54,36.916,8.8115
06/24/2024 22:02:54,36.889,8.8115
06/24/2024 22:03:54,36.861,8.8115
06/24/2024 22:04:54,36.834,8.8115
06/24/2024 22:05:54,36.807,8.8115
06/24/2024 22:06:54,36.781,8.8115
06/24/2024 22:07:54,36.752,8.8115
06/24/2024 22:08:54,36.727,8.8115
06/24/2024 22:09:54,36.7,8.8115
06/24/2024 22:10:54,36.674,8.8115
06/24/2024 22:11:54,36.647,8.8115
06/24/2024 22:12:54,36.622,8.8115
06/24/2024 22:13:54,36.595,8.8115
06/24/2024 22:14:54,36.567,8.8115
06/24/2024 22:15:54,36.542,8.8115
06/24/2024 22:16:54,36.515,8.8115
06/24/2024 22:17:54,36.489,8.8115
06/24/2024 22:18:54,36.464,8.8113
06/24/2024 22:19:54,36.437,8.8115
06/24/2024 22:20:54,36.412,8.8115
06/24/2024 22:21:54,36.386,8.8115
06/24/2024 22:22:54,36.359,8.8113
06/24/2024 22:23:54,36.334,8.8113
06/24/2024 22:24:54,36.309,8.8113
06/24/2024 22:25:54,36.283,8.8113
06/24/2024 22:26:54,36.258,8.8113
06/24/2024 22:27:54,36.233,8.8115
06/24/2024 22:28:54,36.207,8.8115
06/24/2024 22:29:54,36.182,8.8115
06/24/2024 22:30:54,36.157,8.8115
06/24/2024 22:31:54,36.131,8.8115
06/24/2024 22:32:54,36.106,8.8115
06/24/2024 22:33:54,36.081,8.8115
06/24/2024 22:34:54,36.057,8.8113
06/24/2024 22:35:54,36.032,8.8113
06/24/2024 22:36:54,36.007,8.8115
06/24/2024 22:37:54,35.981,8.8115
06/24/2024 22:38:54,35.958,8.8115
06/24/2024 22:39:54,35.933,8.8115
06/24/2024 22:40:54,35.908,8.8115
06/24/2024 22:41:54,35.884,8.8113
06/24/2024 22:42:54,35.86,8.8115
06/24/2024 22:43:54,35.835,8.8115
06/24/2024 22:44:54,35.81,8.8115
06/24/2024 22:45:54,35.785,8.8113
06/24/2024 22:46:54,35.761,8.8115
06/24/2024 22:47:54,35.736,8.8115
06/24/2024 22:48:54,35.713,8.8115
06/24/2024 22:49:54,35.689,8.8113
06/24/2024 22:50:54,35.666,8.8113
06/24/2024 22:51:54,35.641,8.8113
06/24/2024 22:52:54,35.616,8.8113
06/24/2024 22:53:54,35.592,8.8113
06/24/2024 22:54:54,35.569,8.8113
06/24/2024 22:55:54,35.545,8.8113
06/24/2024 22:56:54,35.52,8.8115
06/24/2024 22:57:54,35.497,8.8115
06/24/2024 22:58:54,35.474,8.8115
06/24/2024 22:59:54,35.45,8.8113
06/24/2024 23:00:54,35.427,8.8113
06/24/2024 23:01:54,35.402,8.8113
06/24/2024 23:02:54,35.38,8.8115
06/24/2024 23:03:54,35.355,8.8115
06/24/2024 23:04:54,35.333,8.8115
06/24/2024 23:05:54,35.31,8.8113
06/24/2024 23:06:54,35.287,8.8113
06/24/2024 23:07:54,35.263,8.8113
06/24/2024 23:08:54,35.24,8.8115
06/24/2024 23:09:54,35.217,8.8115
06/24/2024 23:10:54,35.195,8.8115
06/24/2024 23:11:54,35.172,8.8113
06/24/2024 23:12:54,35.149,8.8113
06/24/2024 23:13:54,35.127,8.8113
06/24/2024 23:14:54,35.105,8.8113
06/24/2024 23:15:54,35.082,8.8113
06/24/2024 23:16:54,35.06,8.8113
06/24/2024 23:17:54,35.037,8.8113
06/24/2024 23:18:54,35.014,8.8113
06/24/2024 23:19:54,34.992,8.8113
06/24/2024 23:20:54,34.969,8.8113
06/24/2024 23:21:54,34.947,8.8115
06/24/2024 23:22:54,34.926,8.8115
06/24/2024 23:23:54,34.903,8.8115
06/24/2024 23:24:54,34.881,8.8113
06/24/2024 23:25:54,34.86,8.8113
06/24/2024 23:26:54,34.836,8.8113
06/24/2024 23:27:54,34.815,8.8113
06/24/2024 23:28:54,34.793,8.8113
06/24/2024 23:29:54,34.772,8.8113
06/24/2024 23:30:54,34.749,8.8113
06/24/2024 23:31:54,34.727,8.8113
06/24/2024 23:32:54,34.706,8.8113
06/24/2024 23:33:54,34.684,8.8113
06/24/2024 23:34:54,34.663,8.8113
06/24/2024 23:35:54,34.641,8.8113
06/24/2024 23:36:54,34.62,8.8113
06/24/2024 23:37:54,34.598,8.8113
06/24/2024 23:38:54,34.577,8.8113
06/24/2024 23:39:54,34.555,8.8113
06/24/2024 23:40:54,34.534,8.8113
06/24/2024 23:41:54,34.512,8.8113
06/24/2024 23:42:54,34.491,8.8113
06/24/2024 23:43:54,34.469,8.8113
06/24/2024 23:44:54,34.448,8.8113
06/24/2024 23:45:54,34.427,8.8113
06/24/2024 23:46:54,34.407,8.8113
06/24/2024 23:47:54,34.385,8.8113
06/24/2024 23:48:54,34.364,8.8113
06/24/2024 23:49:54,34.342,8.8113
06/24/2024 23:50:54,34.321,8.8115
06/24/2024 23:51:54,34.301,8.8115
06/24/2024 23:52:54,34.28,8.8115
06/24/2024 23:53:54,34.259,8.8113
06/24/2024 23:54:54,34.239,8.8113
06/24/2024 23:55:54,34.217,8.8113
06/24/2024 23:56:54,34.196,8.8113
06/24/2024 23:57:54,34.176,8.8113
06/24/2024 23:58:54,34.155,8.8113
06/24/2024 23:59:54,34.134,8.8113
06/25/2024 00:00:54,34.114,8.8113
06/25/2024 00:01:54,34.093,8.8111
06/25/2024 00:02:54,34.071,8.8113
06/25/2024 00:03:54,34.052,8.8113
06/25/2024 00:04:54,34.03,8.8113
06/25/2024 00:05:54,34.011,8.8113
06/25/2024 00:06:54,33.991,8.8113
06/25/2024 00:07:54,33.97,8.8113
06/25/2024 00:08:54,33.95,8.8113
06/25/2024 00:09:54,33.929,8.8113
06/25/2024 00:10:54,33.909,8.8113
06/25/2024 00:11:54,33.889,8.8113
06/25/2024 00:12:54,33.87,8.8113
06/25/2024 00:13:54,33.848,8.8113
06/25/2024 00:14:54,33.829,8.8113
06/25/2024 00:15:54,33.807,8.8113
06/25/2024 00:16:54,33.788,8.8113
06/25/2024 00:17:54,33.768,8.8113
06/25/2024 00:18:54,33.747,8.8113
06/25/2024 00:19:54,33.726,8.8113
06/25/2024 00:20:54,33.706,8.8113
06/25/2024 00:21:54,33.686,8.8113
06/25/2024 00:22:54,33.667,8.8113
06/25/2024 00:23:54,33.646,8.8113
06/25/2024 00:24:54,33.626,8.8113
06/25/2024 00:25:54,33.605,8.8113
06/25/2024 00:26:54,33.585,8.8113
06/25/2024 00:27:54,33.566,8.8113
06/25/2024 00:28:54,33.546,8.8113
06/25/2024 00:29:54,33.525,8.8113
06/25/2024 00:30:54,33.505,8.8113
06/25/2024 00:31:54,33.486,8.8113
06/25/2024 00:32:54,33.465,8.8113
06/25/2024 00:33:54,33.445,8.8111
06/25/2024 00:34:54,33.425,8.8113
06/25/2024 00:35:54,33.406,8.8113
06/25/2024 00:36:54,33.386,8.8113
06/25/2024 00:37:54,33.367,8.8113
06/25/2024 00:38:54,33.347,8.8113
06/25/2024 00:39:54,33.328,8.8113
06/25/2024 00:40:54,33.307,8.8113
06/25/2024 00:41:54,33.287,8.8113
06/25/2024 00:42:54,33.268,8.8113
06/25/2024 00:43:54,33.248,8.8113
06/25/2024 00:44:54,33.229,8.8113
06/25/2024 00:45:54,33.209,8.8113
06/25/2024 00:46:54,33.19,8.8113
06/25/2024 00:47:54,33.17,8.8111
06/25/2024 00:48:54,33.151,8.8113
06/25/2024 00:49:54,33.133,8.8113
06/25/2024 00:50:54,33.113,8.8113
06/25/2024 00:51:54,33.094,8.8113
06/25/2024 00:52:54,33.076,8.8113
06/25/2024 00:53:54,33.057,8.8113
06/25/2024 00:54:54,33.037,8.8113
06/25/2024 00:55:54,33.018,8.8113
06/25/2024 00:56:54,32.998,8.8113
06/25/2024 00:57:54,32.979,8.8113
06/25/2024 00:58:54,32.961,8.8113
06/25/2024 00:59:54,32.941,8.8113
06/25/2024 01:00:54,32.922,8.8113
06/25/2024 01:01:54,32.904,8.8113
06/25/2024 01:02:54,32.885,8.8113
06/25/2024 01:03:54,32.865,8.8113
06/25/2024 01:04:54,32.848,8.8113
06/25/2024 01:05:54,32.828,8.8113
06/25/2024 01:06:54,32.81,8.8113
06/25/2024 01:07:54,32.791,8.8113
06/25/2024 01:08:54,32.772,8.8113
06/25/2024 01:09:54,32.754,8.8113
06/25/2024 01:10:54,32.734,8.8113
06/25/2024 01:11:54,32.717,8.8113
06/25/2024 01:12:54,32.699,8.8113
06/25/2024 01:13:54,32.68,8.8113
06/25/2024 01:14:54,32.66,8.8113
06/25/2024 01:15:54,32.642,8.8113
06/25/2024 01:16:54,32.623,8.8113
06/25/2024 01:17:54,32.605,8.8113
06/25/2024 01:18:54,32.586,8.8113
06/25/2024 01:19:54,32.568,8.8113
06/25/2024 01:20:54,32.549,8.8113
06/25/2024 01:21:54,32.531,8.8113
06/25/2024 01:22:54,32.512,8.8113
06/25/2024 01:23:54,32.494,8.8113
06/25/2024 01:24:54,32.476,8.8113
06/25/2024 01:25:54,32.457,8.8113
06/25/2024 01:26:54,32.439,8.8113
06/25/2024 01:27:54,32.422,8.8111
06/25/2024 01:28:54,32.402,8.8111
06/25/2024 01:29:54,32.385,8.8111
06/25/2024 01:30:54,32.367,8.8113
06/25/2024 01:31:54,32.348,8.8113
06/25/2024 01:32:54,32.33,8.8113
06/25/2024 01:33:54,32.312,8.8113
06/25/2024 01:34:54,32.294,8.8113
06/25/2024 01:35:54,32.277,8.8113
06/25/2024 01:36:54,32.257,8.8113
06/25/2024 01:37:54,32.24,8.8113
06/25/2024 01:38:54,32.222,8.8113
06/25/2024 01:39:54,32.204,8.8113
06/25/2024 01:40:54,32.187,8.8113
06/25/2024 01:41:54,32.169,8.8107
06/25/2024 01:42:54,32.142,8.8107
06/25/2024 01:43:54,32.134,8.8113
06/25/2024 01:44:54,32.116,8.8113
06/25/2024 01:45:54,32.098,8.8113
06/25/2024 01:46:54,32.081,8.8111
06/25/2024 01:47:54,32.063,8.8109
06/25/2024 01:48:54,32.046,8.8109
06/25/2024 01:49:54,32.028,8.8111
06/25/2024 01:50:54,32.01,8.8111
06/25/2024 01:51:54,31.993,8.8113
06/25/2024 01:52:54,31.975,8.8113
06/25/2024 01:53:54,31.959,8.8113
06/25/2024 01:54:54,31.941,8.8113
06/25/2024 01:55:54,31.924,8.8113
06/25/2024 01:56:54,31.906,8.8113
06/25/2024 01:57:54,31.889,8.8113
06/25/2024 01:58:54,31.873,8.8113
06/25/2024 01:59:54,31.855,8.8113
06/25/2024 02:00:54,31.837,8.8113
06/25/2024 02:01:54,31.82,8.8113
06/25/2024 02:02:54,31.804,8.8113
06/25/2024 02:03:54,31.786,8.8113
06/25/2024 02:04:54,31.769,8.8113
06/25/2024 02:05:54,31.751,8.8111
06/25/2024 02:06:54,31.735,8.8109
06/25/2024 02:07:54,31.717,8.8111
06/25/2024 02:08:54,31.7,8.8111
06/25/2024 02:09:54,31.684,8.8111
06/25/2024 02:10:54,31.666,8.8113
06/25/2024 02:11:54,31.649,8.8113
06/25/2024 02:12:54,31.633,8.8113
06/25/2024 02:13:54,31.615,8.8113
06/25/2024 02:14:54,31.599,8.8113
06/25/2024 02:15:54,31.582,8.8113
06/25/2024 02:16:54,31.564,8.8113
06/25/2024 02:17:54,31.548,8.8113
06/25/2024 02:18:54,31.531,8.8113
06/25/2024 02:19:54,31.515,8.8113
06/25/2024 02:20:54,31.497,8.8113
06/25/2024 02:21:54,31.481,8.8113
06/25/2024 02:22:54,31.464,8.8113
06/25/2024 02:23:54,31.448,8.8113
06/25/2024 02:24:54,31.43,8.8113
06/25/2024 02:25:54,31.414,8.8113
06/25/2024 02:26:54,31.398,8.8113
06/25/2024 02:27:54,31.381,8.8113
06/25/2024 02:28:54,31.365,8.8113
06/25/2024 02:29:54,31.347,8.8113
06/25/2024 02:30:54,31.332,8.8113
06/25/2024 02:31:54,31.316,8.8113
06/25/2024 02:32:54,31.298,8.8113
06/25/2024 02:33:54,31.282,8.8113
06/25/2024 02:34:54,31.266,8.8111
06/25/2024 02:35:54,31.249,8.8113
06/25/2024 02:36:54,31.233,8.8113
06/25/2024 02:37:54,31.217,8.8113
06/25/2024 02:38:54,31.2,8.8113
06/25/2024 02:39:54,31.184,8.8113
06/25/2024 02:40:54,31.168,8.8111
06/25/2024 02:41:54,31.15,8.8113
06/25/2024 02:42:54,31.134,8.8113
06/25/2024 02:43:54,31.119,8.8113
06/25/2024 02:44:54,31.103,8.8111
06/25/2024 02:45:54,31.087,8.8111
06/25/2024 02:46:54,31.069,8.8113
06/25/2024 02:47:54,31.053,8.8113
06/25/2024 02:48:54,31.038,8.8113
06/25/2024 02:49:54,31.022,8.8111
06/25/2024 02:50:54,31.004,8.8113
06/25/2024 02:51:54,30.99,8.8113
06/25/2024 02:52:54,30.974,8.8113
06/25/2024 02:53:54,30.957,8.8113
06/25/2024 02:54:54,30.941,8.8113
06/25/2024 02:55:54,30.925,8.8113
06/25/2024 02:56:54,30.909,8.8113
06/25/2024 02:57:54,30.893,8.8113
06/25/2024 02:58:54,30.877,8.8113
06/25/2024 02:59:54,30.86,8.8113
06/25/2024 03:00:54,30.844,8.8113
06/25/2024 03:01:54,30.828,8.8113
06/25/2024 03:02:54,30.813,8.8113
06/25/2024 03:03:54,30.797,8.8113
06/25/2024 03:04:54,30.781,8.8113
06/25/2024 03:05:54,30.763,8.8113
06/25/2024 03:06:54,30.749,8.8113
06/25/2024 03:07:54,30.732,8.8113
06/25/2024 03:08:54,30.716,8.8113
06/25/2024 03:09:54,30.7,8.8113
06/25/2024 03:10:54,30.684,8.8113
06/25/2024 03:11:54,30.669,8.8113
06/25/2024 03:12:54,30.653,8.8113
06/25/2024 03:13:54,30.637,8.8113
06/25/2024 03:14:54,30.621,8.8113
06/25/2024 03:15:54,30.605,8.8113
06/25/2024 03:16:54,30.59,8.8113
06/25/2024 03:17:54,30.574,8.8113
06/25/2024 03:18:54,30.558,8.8113
06/25/2024 03:19:54,30.542,8.8113
06/25/2024 03:20:54,30.526,8.8113
06/25/2024 03:21:54,30.511,8.8113
06/25/2024 03:22:54,30.495,8.8113
06/25/2024 03:23:54,30.479,8.8113
06/25/2024 03:24:54,30.463,8.8113
06/25/2024 03:25:54,30.449,8.8113
06/25/2024 03:26:54,30.433,8.8113
06/25/2024 03:27:54,30.418,8.8115
06/25/2024 03:28:54,30.402,8.8115
06/25/2024 03:29:54,30.386,8.8115
06/25/2024 03:30:54,30.372,8.8113
06/25/2024 03:31:54,30.356,8.8113
06/25/2024 03:32:54,30.34,8.8115
06/25/2024 03:33:54,30.325,8.8115
06/25/2024 03:34:54,30.31,8.8115
06/25/2024 03:35:54,30.295,8.8113
06/25/2024 03:36:54,30.279,8.8113
06/25/2024 03:37:54,30.263,8.8113
06/25/2024 03:38:54,30.249,8.8113
06/25/2024 03:39:54,30.233,8.8115
06/25/2024 03:40:54,30.217,8.8115
06/25/2024 03:41:54,30.203,8.8115
06/25/2024 03:42:54,30.188,8.8115
06/25/2024 03:43:54,30.172,8.8115
06/25/2024 03:44:54,30.158,8.8113
06/25/2024 03:45:54,30.142,8.8113
06/25/2024 03:46:54,30.128,8.8113
06/25/2024 03:47:54,30.112,8.8113
06/25/2024 03:48:54,30.098,8.8115
06/25/2024 03:49:54,30.084,8.8115
06/25/2024 03:50:54,30.068,8.8115
06/25/2024 03:51:54,30.054,8.8113
06/25/2024 03:52:54,30.038,8.8113
06/25/2024 03:53:54,30.022,8.8113
06/25/2024 03:54:54,30.008,8.8117
06/25/2024 03:55:54,29.994,8.8117
06/25/2024 03:56:54,29.978,8.8117
06/25/2024 03:57:54,29.964,8.8115
06/25/2024 03:58:54,29.95,8.8115
06/25/2024 03:59:54,29.934,8.8113
06/25/2024 04:00:54,29.92,8.8113
06/25/2024 04:01:54,29.906,8.8113
06/25/2024 04:02:54,29.892,8.8115
06/25/2024 04:03:54,29.878,8.8115
06/25/2024 04:04:54,29.864,8.8115
06/25/2024 04:05:54,29.85,8.8115
06/25/2024 04:06:54,29.836,8.8115
06/25/2024 04:07:54,29.823,8.8115
06/25/2024 04:08:54,29.811,8.8115
06/25/2024 04:09:54,29.798,8.8117
06/25/2024 04:10:54,29.785,8.8117
06/25/2024 04:11:54,29.773,8.8117
06/25/2024 04:12:54,29.762,8.8115
06/25/2024 04:13:54,29.749,8.8115
06/25/2024 04:14:54,29.737,8.8115
06/25/2024 04:15:54,29.724,8.8113
06/25/2024 04:16:54,29.712,8.8115
06/25/2024 04:17:54,29.701,8.8115
06/25/2024 04:18:54,29.688,8.8115
06/25/2024 04:19:54,29.676,8.8117
06/25/2024 04:20:54,29.663,8.8117
06/25/2024 04:21:54,29.652,8.8117
06/25/2024 04:22:54,29.64,8.8115
06/25/2024 04:23:54,29.627,8.8115
06/25/2024 04:24:54,29.615,8.8115
06/25/2024 04:25:54,29.604,8.8115
06/25/2024 04:26:54,29.591,8.8115
06/25/2024 04:27:54,29.579,8.8115
06/25/2024 04:28:54,29.566,8.8115
06/25/2024 04:29:54,29.554,8.8117
06/25/2024 04:30:54,29.541,8.8117
06/25/2024 04:31:54,29.53,8.8117
06/25/2024 04:32:54,29.518,8.8115
06/25/2024 04:33:54,29.505,8.8115
06/25/2024 04:34:54,29.493,8.8115
06/25/2024 04:35:54,29.48,8.8115
06/25/2024 04:36:54,29.468,8.8115
06/25/2024 04:37:54,29.457,8.8115
06/25/2024 04:38:54,29.444,8.8115
06/25/2024 04:39:54,29.432,8.8113
06/25/2024 04:40:54,29.419,8.8115
06/25/2024 04:41:54,29.407,8.8117
06/25/2024 04:42:54,29.396,8.8117
06/25/2024 04:43:54,29.383,8.8117
06/25/2024 04:44:54,29.371,8.8117
06/25/2024 04:45:54,29.358,8.8117
06/25/2024 04:46:54,29.347,8.8117
06/25/2024 04:47:54,29.335,8.8117
06/25/2024 04:48:54,29.324,8.8117
06/25/2024 04:49:54,29.311,8.8115
06/25/2024 04:50:54,29.301,8.8115
06/25/2024 04:51:54,29.29,8.8117
06/25/2024 04:52:54,29.277,8.8117
06/25/2024 04:53:54,29.266,8.8117
06/25/2024 04:54:54,29.255,8.8117
06/25/2024 04:55:54,29.235,8.8123
06/25/2024 04:56:54,29.233,8.8123
06/25/2024 04:57:54,29.223,8.8123
06/25/2024 04:58:54,29.212,8.8117
06/25/2024 04:59:54,29.201,8.8117
06/25/2024 05:00:54,29.19,8.8117
06/25/2024 05:01:54,29.179,8.8117
06/25/2024 05:02:54,29.17,8.8117
06/25/2024 05:03:54,29.159,8.8117
06/25/2024 05:04:54,29.149,8.8117
06/25/2024 05:05:54,29.138,8.8119
06/25/2024 05:06:54,29.129,8.8119
06/25/2024 05:07:54,29.118,8.8119
06/25/2024 05:08:54,29.109,8.8119
06/25/2024 05:09:54,29.099,8.8119
06/25/2024 05:10:54,29.09,8.8115
06/25/2024 05:11:54,29.081,8.8119
06/25/2024 05:12:54,29.071,8.8119
06/25/2024 05:13:54,29.062,8.8119
06/25/2024 05:14:54,29.054,8.8119
06/25/2024 05:15:54,29.045,8.8119
06/25/2024 05:16:54,29.036,8.8119
06/25/2024 05:17:54,29.028,8.8119
06/25/2024 05:18:54,29.018,8.8119
06/25/2024 05:19:54,29.009,8.8119
06/25/2024 05:20:54,29.001,8.8119
06/25/2024 05:21:54,28.992,8.8119
06/25/2024 05:22:54,28.984,8.8119
06/25/2024 05:23:54,28.975,8.8117
06/25/2024 05:24:54,28.967,8.8119
06/25/2024 05:25:54,28.959,8.8119
06/25/2024 05:26:54,28.95,8.8119
06/25/2024 05:27:54,28.942,8.8119
06/25/2024 05:28:54,28.934,8.8119
06/25/2024 05:29:54,28.927,8.8119
06/25/2024 05:30:54,28.917,8.8119
06/25/2024 05:31:54,28.909,8.8119
06/25/2024 05:32:54,28.902,8.8119
06/25/2024 05:33:54,28.895,8.8117
06/25/2024 05:34:54,28.888,8.8117
06/25/2024 05:35:54,28.88,8.8117
06/25/2024 05:36:54,28.872,8.8123
06/25/2024 05:37:54,28.866,8.8123
06/25/2024 05:38:54,28.858,8.8123
06/25/2024 05:39:54,28.852,8.8117
06/25/2024 05:40:54,28.846,8.8121
06/25/2024 05:41:54,28.839,8.8121
06/25/2024 05:42:54,28.833,8.8121
06/25/2024 05:43:54,28.827,8.8121
06/25/2024 05:44:54,28.822,8.8125
06/25/2024 05:45:54,28.816,8.8125
06/25/2024 05:46:54,28.812,8.8125
06/25/2024 05:47:54,28.805,8.8121
06/25/2024 05:48:54,28.801,8.8121
06/25/2024 05:49:54,28.796,8.8121
06/25/2024 05:50:54,28.791,8.8119
06/25/2024 05:51:54,28.787,8.8119
06/25/2024 05:52:54,28.782,8.8121
06/25/2024 05:53:54,28.779,8.8121
06/25/2024 05:54:54,28.774,8.8121
06/25/2024 05:55:54,28.771,8.8119
06/25/2024 05:56:54,28.766,8.8119
06/25/2024 05:57:54,28.763,8.8123
06/25/2024 05:58:54,28.76,8.8123
06/25/2024 05:59:54,28.757,8.8123
06/25/2024 06:00:54,28.754,8.8121
06/25/2024 06:01:54,28.751,8.8121
06/25/2024 06:02:54,28.748,8.8119
06/25/2024 06:03:54,28.745,8.8121
06/25/2024 06:04:54,28.743,8.8121
06/25/2024 06:05:54,28.74,8.8121
06/25/2024 06:06:54,28.738,8.8121
06/25/2024 06:07:54,28.737,8.8121
06/25/2024 06:08:54,28.735,8.8121
06/25/2024 06:09:54,28.734,8.8121
06/25/2024 06:10:54,28.732,8.8121
06/25/2024 06:11:54,28.731,8.8123
06/25/2024 06:12:54,28.731,8.8123
06/25/2024 06:13:54,28.731,8.8123
06/25/2024 06:14:54,28.729,8.8123
06/25/2024 06:15:54,28.729,8.8123
06/25/2024 06:16:54,28.729,8.8121
06/25/2024 06:17:54,28.729,8.8121
06/25/2024 06:18:54,28.729,8.8121
06/25/2024 06:19:54,28.731,8.8121
06/25/2024 06:20:54,28.731,8.8121
06/25/2024 06:21:54,28.732,8.8121
06/25/2024 06:22:54,28.734,8.8123
06/25/2024 06:23:54,28.735,8.8123
06/25/2024 06:24:54,28.737,8.8123
06/25/2024 06:25:54,28.738,8.8123
06/25/2024 06:26:54,28.742,8.8123
06/25/2024 06:27:54,28.743,8.8123
06/25/2024 06:28:54,28.746,8.8123
06/25/2024 06:29:54,28.749,8.8123
06/25/2024 06:30:54,28.752,8.8123
06/25/2024 06:31:54,28.756,8.8123
06/25/2024 06:32:54,28.759,8.8123
06/25/2024 06:33:54,28.763,8.8123
06/25/2024 06:34:54,28.766,8.8123
06/25/2024 06:35:54,28.771,8.8123
06/25/2024 06:36:54,28.776,8.8123
06/25/2024 06:37:54,28.78,8.8123
06/25/2024 06:38:54,28.785,8.8123
06/25/2024 06:39:54,28.791,8.8121
06/25/2024 06:40:54,28.798,8.8123
06/25/2024 06:41:54,28.802,8.8123
06/25/2024 06:42:54,28.808,8.8123
06/25/2024 06:43:54,28.815,8.8121
06/25/2024 06:44:54,28.822,8.8123
06/25/2024 06:45:54,28.829,8.8123
06/25/2024 06:46:54,28.835,8.8123
06/25/2024 06:47:54,28.843,8.8123
06/25/2024 06:48:54,28.85,8.8125
06/25/2024 06:49:54,28.858,8.8125
06/25/2024 06:50:54,28.866,8.8125
06/25/2024 06:51:54,28.874,8.8123
06/25/2024 06:52:54,28.883,8.8123
06/25/2024 06:53:54,28.891,8.8123
06/25/2024 06:54:54,28.9,8.8121
06/25/2024 06:55:54,28.909,8.8121
06/25/2024 06:56:54,28.917,8.8123
06/25/2024 06:57:54,28.928,8.8123
06/25/2024 06:58:54,28.937,8.8123
06/25/2024 06:59:54,28.947,8.8123
06/25/2024 07:00:54,28.958,8.8125
06/25/2024 07:01:54,28.967,8.8125
06/25/2024 07:02:54,28.978,8.8125
06/25/2024 07:03:54,28.989,8.8123
06/25/2024 07:04:54,29.001,8.8123
06/25/2024 07:05:54,29.012,8.8123
06/25/2024 07:06:54,29.023,8.8119
06/25/2024 07:07:54,29.036,8.8121
06/25/2024 07:08:54,29.048,8.8123
06/25/2024 07:09:54,29.06,8.8123
06/25/2024 07:10:54,29.073,8.8126
06/25/2024 07:11:54,29.087,8.8126
06/25/2024 07:12:54,29.099,8.8126
06/25/2024 07:13:54,29.113,8.8125
06/25/2024 07:14:54,29.127,8.8126
06/25/2024 07:15:54,29.141,8.8126
06/25/2024 07:16:54,29.157,8.8126
06/25/2024 07:17:54,29.171,8.8123
06/25/2024 07:18:54,29.187,8.8121
06/25/2024 07:19:54,29.202,8.8125
06/25/2024 07:20:54,29.218,8.8125
06/25/2024 07:21:54,29.224,8.8125
06/25/2024 07:22:54,29.251,8.8123
06/25/2024 07:23:54,29.268,8.8123
06/25/2024 07:24:54,29.285,8.8123
06/25/2024 07:25:54,29.304,8.8123
06/25/2024 07:26:54,29.321,8.8123
06/25/2024 07:27:54,29.34,8.8125
06/25/2024 07:28:54,29.358,8.8125
06/25/2024 07:29:54,29.377,8.8125
06/25/2024 07:30:54,29.396,8.8125
06/25/2024 07:31:54,29.416,8.8125
06/25/2024 07:32:54,29.436,8.8125
06/25/2024 07:33:54,29.455,8.8121
06/25/2024 07:34:54,29.477,8.8123
06/25/2024 07:35:54,29.497,8.8125
06/25/2024 07:36:54,29.518,8.8125
06/25/2024 07:37:54,29.54,8.8125
06/25/2024 07:38:54,29.562,8.8125
06/25/2024 07:39:54,29.583,8.8125
06/25/2024 07:40:54,29.605,8.8123
06/25/2024 07:41:54,29.627,8.8123
06/25/2024 07:42:54,29.651,8.8121
06/25/2024 07:43:54,29.673,8.8121
06/25/2024 07:44:54,29.696,8.8119
06/25/2024 07:45:54,29.72,8.8121
06/25/2024 07:46:54,29.743,8.8121
06/25/2024 07:47:54,29.768,8.8121
06/25/2024 07:48:54,29.792,8.8123
06/25/2024 07:49:54,29.817,8.8125
06/25/2024 07:50:54,29.842,8.8125
06/25/2024 07:51:54,29.867,8.8125
06/25/2024 07:52:54,29.892,8.8125
06/25/2024 07:53:54,29.917,8.8125
06/25/2024 07:54:54,29.944,8.8125
06/25/2024 07:55:54,29.969,8.8123
06/25/2024 07:56:54,29.996,8.8123
06/25/2024 07:57:54,30.013,8.8123
06/25/2024 07:58:54,30.049,8.8125
06/25/2024 07:59:54,30.076,8.8125
06/25/2024 08:00:54,30.104,8.8125
06/25/2024 08:01:54,30.131,8.8123
06/25/2024 08:02:54,30.159,8.8123
06/25/2024 08:03:54,30.186,8.8123
06/25/2024 08:04:54,30.214,8.8123
06/25/2024 08:05:54,30.243,8.8123
06/25/2024 08:06:54,30.262,8.8123
06/25/2024 08:07:54,30.301,8.8123
06/25/2024 08:08:54,30.329,8.8123
06/25/2024 08:09:54,30.359,8.8125
06/25/2024 08:10:54,30.389,8.8125
06/25/2024 08:11:54,30.419,8.8125
06/25/2024 08:12:54,30.449,8.8125
06/25/2024 08:13:54,30.479,8.8123
06/25/2024 08:14:54,30.509,8.8125
06/25/2024 08:15:54,30.541,8.8125
06/25/2024 08:16:54,30.571,8.8125
06/25/2024 08:17:54,30.602,8.8123
06/25/2024 08:18:54,30.634,8.8123
06/25/2024 08:19:54,30.665,8.8123
06/25/2024 08:20:54,30.697,8.8123
06/25/2024 08:21:54,30.729,8.8121
06/25/2024 08:22:54,30.76,8.8125
06/25/2024 08:23:54,30.794,8.8125
06/25/2024 08:24:54,30.825,8.8125
06/25/2024 08:25:54,30.858,8.8123
06/25/2024 08:26:54,30.892,8.8123
06/25/2024 08:27:54,30.925,8.8126
06/25/2024 08:28:54,30.958,8.8126
06/25/2024 08:29:54,30.992,8.8126
06/25/2024 08:30:54,31.025,8.8125
06/25/2024 08:31:54,31.06,8.8125
06/25/2024 08:32:54,31.093,8.8125
06/25/2024 08:33:54,31.128,8.8123
06/25/2024 08:34:54,31.163,8.8123
06/25/2024 08:35:54,31.198,8.8123
06/25/2024 08:36:54,31.233,8.8123
06/25/2024 08:37:54,31.268,8.8125
06/25/2024 08:38:54,31.303,8.8125
06/25/2024 08:39:54,31.338,8.8125
06/25/2024 08:40:54,31.375,8.8125
06/25/2024 08:41:54,31.411,8.8125
06/25/2024 08:42:54,31.446,8.8125
06/25/2024 08:43:54,31.483,8.8125
06/25/2024 08:44:54,31.52,8.8123
06/25/2024 08:45:54,31.556,8.8123
06/25/2024 08:46:54,31.593,8.8121
06/25/2024 08:47:54,31.631,8.8121
06/25/2024 08:48:54,31.668,8.8119
06/25/2024 08:49:54,31.705,8.8123
06/25/2024 08:50:54,31.743,8.8123
06/25/2024 08:51:54,31.781,8.8123
06/25/2024 08:52:54,31.82,8.8125
06/25/2024 08:53:54,31.857,8.8125
06/25/2024 08:54:54,31.895,8.8125
06/25/2024 08:55:54,31.933,8.8123
06/25/2024 08:56:54,31.973,8.8123
06/25/2024 08:57:54,32.012,8.8123
06/25/2024 08:58:54,32.05,8.8121
06/25/2024 08:59:54,32.089,8.8121
06/25/2024 09:00:54,32.129,8.8121
06/25/2024 09:01:54,32.168,8.8121
06/25/2024 09:02:54,32.206,8.8123
06/25/2024 09:03:54,32.246,8.8123
06/25/2024 09:04:54,32.285,8.8123
06/25/2024 09:05:54,32.325,8.8121
06/25/2024 09:06:54,32.365,8.8121
06/25/2024 09:07:54,32.405,8.8121
06/25/2024 09:08:54,32.444,8.8123
06/25/2024 09:09:54,32.484,8.8123
06/25/2024 09:10:54,32.525,8.8123
06/25/2024 09:11:54,32.565,8.8123
06/25/2024 09:12:54,32.605,8.8123
06/25/2024 09:13:54,32.646,8.8126
06/25/2024 09:14:54,32.686,8.8126
06/25/2024 09:15:54,32.726,8.8126
06/25/2024 09:16:54,32.767,8.8123
06/25/2024 09:17:54,32.807,8.8123
06/25/2024 09:18:54,32.848,8.8123
06/25/2024 09:19:54,32.888,8.8123
06/25/2024 09:20:54,32.93,8.8123
06/25/2024 09:21:54,32.971,8.8121
06/25/2024 09:22:54,33.011,8.8123
06/25/2024 09:23:54,33.052,8.8123
06/25/2024 09:24:54,33.094,8.8123
06/25/2024 09:25:54,33.134,8.8123
06/25/2024 09:26:54,33.175,8.8123
06/25/2024 09:27:54,33.217,8.8123
06/25/2024 09:28:54,33.258,8.8123
06/25/2024 09:29:54,33.299,8.8123
06/25/2024 09:30:54,33.341,8.8123
06/25/2024 09:31:54,33.381,8.8121
06/25/2024 09:32:54,33.424,8.8123
06/25/2024 09:33:54,33.465,8.8123
06/25/2024 09:34:54,33.507,8.8125
06/25/2024 09:35:54,33.548,8.8125
06/25/2024 09:36:54,33.59,8.8125
06/25/2024 09:37:54,33.633,8.8125
06/25/2024 09:38:54,33.673,8.8123
06/25/2024 09:39:54,33.716,8.8125
06/25/2024 09:40:54,33.758,8.8125
06/25/2024 09:41:54,33.799,8.8125
06/25/2024 09:42:54,33.842,8.8125
06/25/2024 09:43:54,33.884,8.8123
06/25/2024 09:44:54,33.927,8.8123
06/25/2024 09:45:54,33.968,8.8123
06/25/2024 09:46:54,34.011,8.8123
06/25/2024 09:47:54,34.053,8.8123
06/25/2024 09:48:54,34.096,8.8121
06/25/2024 09:49:54,34.137,8.8121
06/25/2024 09:50:54,34.18,8.8123
06/25/2024 09:51:54,34.222,8.8123
06/25/2024 09:52:54,34.265,8.8125
06/25/2024 09:53:54,34.308,8.8125
06/25/2024 09:54:54,34.351,8.8125
06/25/2024 09:55:54,34.394,8.8123
06/25/2024 09:56:54,34.436,8.8123
06/25/2024 09:57:54,34.479,8.8123
06/25/2024 09:58:54,34.522,8.8123
06/25/2024 09:59:54,34.567,8.8123
06/25/2024 10:00:54,34.61,8.8121
06/25/2024 10:01:54,34.653,8.8121
06/25/2024 10:02:54,34.696,8.8125
06/25/2024 10:03:54,34.739,8.8125
06/25/2024 10:04:54,34.782,8.8125
06/25/2024 10:05:54,34.826,8.8123
06/25/2024 10:06:54,34.87,8.8123
06/25/2024 10:07:54,34.913,8.8123
06/25/2024 10:08:54,34.946,8.8125
06/25/2024 10:09:54,34.999,8.8125
06/25/2024 10:10:54,35.044,8.8125
06/25/2024 10:11:54,35.087,8.8121
06/25/2024 10:12:54,35.132,8.8121
06/25/2024 10:13:54,35.175,8.8121
06/25/2024 10:14:54,35.218,8.8123
06/25/2024 10:15:54,35.263,8.8126
06/25/2024 10:16:54,35.307,8.8126
06/25/2024 10:17:54,35.35,8.8126
06/25/2024 10:18:54,35.395,8.8126
06/25/2024 10:19:54,35.439,8.8126
06/25/2024 10:20:54,35.484,8.8126
06/25/2024 10:21:54,35.529,8.8121
06/25/2024 10:22:54,35.572,8.8123
06/25/2024 10:23:54,35.617,8.8123
06/25/2024 10:24:54,35.661,8.8123
06/25/2024 10:25:54,35.706,8.8123
06/25/2024 10:26:54,35.751,8.8123
06/25/2024 10:27:54,35.795,8.8123
06/25/2024 10:28:54,35.84,8.8123
06/25/2024 10:29:54,35.886,8.8123
06/25/2024 10:30:54,35.929,8.8123
06/25/2024 10:31:54,35.975,8.8123
06/25/2024 10:32:54,36.02,8.8123
06/25/2024 10:33:54,36.064,8.8123
06/25/2024 10:34:54,36.109,8.8123
06/25/2024 10:35:54,36.155,8.8123
06/25/2024 10:36:54,36.199,8.8123
06/25/2024 10:37:54,36.244,8.8123
06/25/2024 10:38:54,36.288,8.8125
06/25/2024 10:39:54,36.334,8.8125
06/25/2024 10:40:54,36.378,8.8125
06/25/2024 10:41:54,36.423,8.8123
06/25/2024 10:42:54,36.467,8.8123
06/25/2024 10:43:54,36.513,8.8123
06/25/2024 10:44:54,36.557,8.8123
06/25/2024 10:45:54,36.603,8.8121
06/25/2024 10:46:54,36.647,8.8121
06/25/2024 10:47:54,36.691,8.8121
06/25/2024 10:48:54,36.737,8.8123
06/25/2024 10:49:54,36.781,8.8123
06/25/2024 10:50:54,36.826,8.8123
06/25/2024 10:51:54,36.87,8.8123
06/25/2024 10:52:54,36.914,8.8123
06/25/2024 10:53:54,36.958,8.8123
06/25/2024 10:54:54,37.001,8.8123
06/25/2024 10:55:54,37.045,8.8123
06/25/2024 10:56:54,37.09,8.8121
06/25/2024 10:57:54,37.133,8.8121
06/25/2024 10:58:54,37.177,8.8121
06/25/2024 10:59:54,37.22,8.8121
06/25/2024 11:00:54,37.264,8.8121
06/25/2024 11:01:54,37.307,8.8125
06/25/2024 11:02:54,37.35,8.8125
06/25/2024 11:03:54,37.394,8.8125
06/25/2024 11:04:54,37.437,8.8123
06/25/2024 11:05:54,37.48,8.8123
06/25/2024 11:06:54,37.523,8.8119
06/25/2024 11:07:54,37.566,8.8121
06/25/2024 11:08:54,37.609,8.8121
06/25/2024 11:09:54,37.652,8.8123
06/25/2024 11:10:54,37.695,8.8123
06/25/2024 11:11:54,37.738,8.8123
06/25/2024 11:12:54,37.78,8.8123
06/25/2024 11:13:54,37.823,8.8123
06/25/2024 11:14:54,37.866,8.8123
06/25/2024 11:15:54,37.909,8.8123
06/25/2024 11:16:54,37.951,8.8125
06/25/2024 11:17:54,37.992,8.8125
06/25/2024 11:18:54,38.035,8.8125
06/25/2024 11:19:54,38.077,8.8121
06/25/2024 11:20:54,38.119,8.8121
06/25/2024 11:21:54,38.16,8.8119
06/25/2024 11:22:54,38.202,8.8119
06/25/2024 11:23:54,38.245,8.8123
06/25/2024 11:24:54,38.285,8.8123
06/25/2024 11:25:54,38.327,8.8123
06/25/2024 11:26:54,38.369,8.8123
06/25/2024 11:27:54,38.41,8.8121
06/25/2024 11:28:54,38.452,8.8123
06/25/2024 11:29:54,38.492,8.8123
06/25/2024 11:30:54,38.534,8.8123
06/25/2024 11:31:54,38.574,8.8121
06/25/2024 11:32:54,38.616,8.8123
06/25/2024 11:33:54,38.656,8.8123
06/25/2024 11:34:54,38.697,8.8123
06/25/2024 11:35:54,38.737,8.8121
06/25/2024 11:36:54,38.777,8.8123
06/25/2024 11:37:54,38.817,8.8123
06/25/2024 11:38:54,38.856,8.8123
06/25/2024 11:39:54,38.896,8.8123
06/25/2024 11:40:54,38.937,8.8123
06/25/2024 11:41:54,38.975,8.8121
06/25/2024 11:42:54,39.016,8.8123
06/25/2024 11:43:54,39.054,8.8123
06/25/2024 11:44:54,39.093,8.8123
06/25/2024 11:45:54,39.133,8.8121
06/25/2024 11:46:54,39.172,8.8121
06/25/2024 11:47:54,39.211,8.8121
06/25/2024 11:48:54,39.25,8.8121
06/25/2024 11:49:54,39.288,8.8121
06/25/2024 11:50:54,39.327,8.8121
06/25/2024 11:51:54,39.366,8.8121
06/25/2024 11:52:54,39.405,8.8121
06/25/2024 11:53:54,39.444,8.8121
06/25/2024 11:54:54,39.481,8.8121
06/25/2024 11:55:54,39.52,8.8121
06/25/2024 11:56:54,39.559,8.8121
06/25/2024 11:57:54,39.598,8.8121
06/25/2024 11:58:54,39.635,8.8121
06/25/2024 11:59:54,39.674,8.8121
06/25/2024 12:00:54,39.712,8.8119
06/25/2024 12:01:54,39.742,8.8123
06/25/2024 12:02:54,39.788,8.8123
06/25/2024 12:03:54,39.825,8.8123
06/25/2024 12:04:54,39.864,8.8119
06/25/2024 12:05:54,39.902,8.8121
06/25/2024 12:06:54,39.939,8.8123
06/25/2024 12:07:54,39.977,8.8123
06/25/2024 12:08:54,40.014,8.8123
06/25/2024 12:09:54,40.05,8.8121
06/25/2024 12:10:54,40.087,8.8121
06/25/2024 12:11:54,40.123,8.8121
06/25/2024 12:12:54,40.159,8.8121
06/25/2024 12:13:54,40.195,8.8121
06/25/2024 12:14:54,40.23,8.8121
06/25/2024 12:15:54,40.266,8.8121
06/25/2024 12:16:54,40.302,8.8121
06/25/2024 12:17:54,40.338,8.8121
06/25/2024 12:18:54,40.372,8.8121
06/25/2024 12:19:54,40.408,8.8121
06/25/2024 12:20:54,40.442,8.8121
06/25/2024 12:21:54,40.476,8.8121
06/25/2024 12:22:54,40.512,8.8121
06/25/2024 12:23:54,40.546,8.8121
06/25/2024 12:24:54,40.579,8.8119
06/25/2024 12:25:54,40.613,8.8119
06/25/2024 12:26:54,40.647,8.8121
06/25/2024 12:27:54,40.68,8.8121
06/25/2024 12:28:54,40.714,8.8121
06/25/2024 12:29:54,40.746,8.8119
06/25/2024 12:30:54,40.781,8.8121
06/25/2024 12:31:54,40.813,8.8121
06/25/2024 12:32:54,40.846,8.8121
06/25/2024 12:33:54,40.878,8.8121
06/25/2024 12:34:54,40.911,8.8121
06/25/2024 12:35:54,40.933,8.8121
06/25/2024 12:36:54,40.974,8.8119
06/25/2024 12:37:54,41.005,8.8121
06/25/2024 12:38:54,41.036,8.8121
06/25/2024 12:39:54,41.067,8.8121
06/25/2024 12:40:54,41.098,8.8121
06/25/2024 12:41:54,41.129,8.8121
06/25/2024 12:42:54,41.16,8.8121
06/25/2024 12:43:54,41.189,8.8121
06/25/2024 12:44:54,41.218,8.8121
06/25/2024 12:45:54,41.247,8.8121
06/25/2024 12:46:54,41.276,8.8121
06/25/2024 12:47:54,41.305,8.8121
06/25/2024 12:48:54,41.332,8.8121
06/25/2024 12:49:54,41.36,8.8121
06/25/2024 12:50:54,41.387,8.8121
06/25/2024 12:51:54,41.405,8.8121
06/25/2024 12:52:54,41.442,8.8119
06/25/2024 12:53:54,41.469,8.8119
06/25/2024 12:54:54,41.495,8.8119
06/25/2024 12:55:54,41.522,8.8119
06/25/2024 12:56:54,41.539,8.8119
06/25/2024 12:57:54,41.574,8.8117
06/25/2024 12:58:54,41.599,8.8117
06/25/2024 12:59:54,41.623,8.8119
06/25/2024 13:00:54,41.649,8.8119
06/25/2024 13:01:54,41.672,8.8119
06/25/2024 13:02:54,41.696,8.8119
06/25/2024 13:03:54,41.722,8.8119
06/25/2024 13:04:54,41.746,8.8121
06/25/2024 13:05:54,41.768,8.8121
06/25/2024 13:06:54,41.792,8.8121
06/25/2024 13:07:54,41.816,8.8121
06/25/2024 13:08:54,41.838,8.8119
06/25/2024 13:09:54,41.851,8.8117
06/25/2024 13:10:54,41.873,8.8117
06/25/2024 13:11:54,41.904,8.8117
06/25/2024 13:12:54,41.926,8.8119
06/25/2024 13:13:54,41.948,8.8119
06/25/2024 13:14:54,41.97,8.8119
06/25/2024 13:15:54,41.991,8.8117
06/25/2024 13:16:54,42.013,8.8117
06/25/2024 13:17:54,42.033,8.8119
06/25/2024 13:18:54,42.053,8.8119
06/25/2024 13:19:54,42.064,8.8119
06/25/2024 13:20:54,42.094,8.8117
06/25/2024 13:21:54,42.105,8.8117
06/25/2024 13:22:54,42.133,8.8117
06/25/2024 13:23:54,42.151,8.8117
06/25/2024 13:24:54,42.171,8.8117
06/25/2024 13:25:54,42.19,8.8117
06/25/2024 13:26:54,42.208,8.8117
06/25/2024 13:27:54,42.227,8.8117
06/25/2024 13:28:54,42.245,8.8117
06/25/2024 13:29:54,42.264,8.8115
06/25/2024 13:30:54,42.273,8.8115
06/25/2024 13:31:54,42.299,8.8117
06/25/2024 13:32:54,42.318,8.8117
06/25/2024 13:33:54,42.325,8.8117
06/25/2024 13:34:54,42.344,8.809
06/25/2024 13:35:54,42.36,8.809
06/25/2024 13:36:54,42.377,8.809
06/25/2024 13:37:54,42.394,8.8119
06/25/2024 13:38:54,42.42,8.8121
06/25/2024 13:39:54,42.436,8.8121
06/25/2024 13:40:54,42.453,8.8121
06/25/2024 13:41:54,42.47,8.8119
06/25/2024 13:42:54,42.487,8.8119
06/25/2024 13:43:54,42.503,8.8119
06/25/2024 13:44:54,42.52,8.8119
06/25/2024 13:45:54,42.535,8.8119
06/25/2024 13:46:54,42.552,8.8119
06/25/2024 13:47:54,42.567,8.8119
06/25/2024 13:48:54,42.583,8.8117
06/25/2024 13:49:54,42.591,8.8117
06/25/2024 13:50:54,42.606,8.8117
06/25/2024 13:51:54,42.632,8.8119
06/25/2024 13:52:54,42.647,8.8119
06/25/2024 13:53:54,42.662,8.8119
06/25/2024 13:54:54,42.678,8.8119
06/25/2024 13:55:54,42.693,8.8119
06/25/2024 13:56:54,42.71,8.8117
06/25/2024 13:57:54,42.725,8.8117
06/25/2024 13:58:54,42.74,8.8117
06/25/2024 13:59:54,42.757,8.8117
06/25/2024 14:00:54,42.772,8.8117
06/25/2024 14:01:54,42.787,8.8119
06/25/2024 14:02:54,42.802,8.8119
06/25/2024 14:03:54,42.818,8.8119
06/25/2024 14:04:54,42.833,8.8119
06/25/2024 14:05:54,42.848,8.8119
06/25/2024 14:06:54,42.863,8.8117
06/25/2024 14:07:54,42.878,8.8119
06/25/2024 14:08:54,42.893,8.8119
06/25/2024 14:09:54,42.908,8.8119
06/25/2024 14:10:54,42.914,8.8119
06/25/2024 14:11:54,42.938,8.8119
06/25/2024 14:12:54,42.953,8.8119
06/25/2024 14:13:54,42.968,8.8117
06/25/2024 14:14:54,42.983,8.8117
06/25/2024 14:15:54,42.989,8.8117
06/25/2024 14:16:54,43.013,8.8117
06/25/2024 14:17:54,43.028,8.8117
06/25/2024 14:18:54,43.043,8.8117
06/25/2024 14:19:54,43.058,8.8117
06/25/2024 14:20:54,43.073,8.8117
06/25/2024 14:21:54,43.09,8.8117
06/25/2024 14:22:54,43.105,8.8117
06/25/2024 14:23:54,43.12,8.8117
06/25/2024 14:24:54,43.135,8.8117
06/25/2024 14:25:54,43.15,8.8117
06/25/2024 14:26:54,43.165,8.8117
06/25/2024 14:27:54,43.179,8.8117
06/25/2024 14:28:54,43.195,8.8117
06/25/2024 14:29:54,43.211,8.8119
06/25/2024 14:30:54,43.226,8.8119
06/25/2024 14:31:54,43.239,8.8119
06/25/2024 14:32:54,43.254,8.8119
06/25/2024 14:33:54,43.259,8.8117
06/25/2024 14:34:54,43.275,8.8117
06/25/2024 14:35:54,43.297,8.8117
06/25/2024 14:36:54,43.312,8.8117
06/25/2024 14:37:54,43.327,8.8117
06/25/2024 14:38:54,43.341,8.8119
06/25/2024 14:39:54,43.356,8.8119
06/25/2024 14:40:54,43.371,8.8119
06/25/2024 14:41:54,43.376,8.8119
06/25/2024 14:42:54,43.399,8.8117
06/25/2024 14:43:54,43.414,8.8117
06/25/2024 14:44:54,43.427,8.8119
06/25/2024 14:45:54,43.443,8.8119
06/25/2024 14:46:54,43.456,8.8119
06/25/2024 14:47:54,43.469,8.8117
06/25/2024 14:48:54,43.484,8.8117
06/25/2024 14:49:54,43.497,8.8119
06/25/2024 14:50:54,43.511,8.8119
06/25/2024 14:51:54,43.524,8.8119
06/25/2024 14:52:54,43.537,8.8117
06/25/2024 14:53:54,43.55,8.8119
06/25/2024 14:54:54,43.564,8.8119
06/25/2024 14:55:54,43.577,8.8119
06/25/2024 14:56:54,43.588,8.8119
06/25/2024 14:57:54,43.602,8.8119
06/25/2024 14:58:54,43.615,8.8119
06/25/2024 14:59:54,43.626,8.8119
06/25/2024 15:00:54,43.638,8.8119
06/25/2024 15:01:54,43.651,8.8119
06/25/2024 15:02:54,43.655,8.8119
06/25/2024 15:03:54,43.674,8.8117
06/25/2024 15:04:54,43.687,8.8117
06/25/2024 15:05:54,43.689,8.8119
06/25/2024 15:06:54,43.71,8.8119
06/25/2024 15:07:54,43.721,8.8119
06/25/2024 15:08:54,43.732,8.8117
06/25/2024 15:09:54,43.744,8.8117
06/25/2024 15:10:54,43.746,8.8117
06/25/2024 15:11:54,43.765,8.8117
06/25/2024 15:12:54,43.776,8.8117
06/25/2024 15:13:54,43.788,8.8117
06/25/2024 15:14:54,43.799,8.8117
06/25/2024 15:15:54,43.809,8.8117
06/25/2024 15:16:54,43.82,8.8117
06/25/2024 15:17:54,43.82,8.8117
06/25/2024 15:18:54,43.839,8.8117
06/25/2024 15:19:54,43.849,8.8117
06/25/2024 15:20:54,43.85,8.8117
06/25/2024 15:21:54,43.868,8.8117
06/25/2024 15:22:54,43.869,8.8117
06/25/2024 15:23:54,43.887,8.8117
06/25/2024 15:24:54,43.896,8.8117
06/25/2024 15:25:54,43.898,8.8117
06/25/2024 15:26:54,43.913,8.8117
06/25/2024 15:27:54,43.923,8.8117
06/25/2024 15:28:54,43.932,8.8117
06/25/2024 15:29:54,43.94,8.8117
06/25/2024 15:30:54,43.94,8.8117
06/25/2024 15:31:54,43.957,8.8117
06/25/2024 15:32:54,43.965,8.8117
06/25/2024 15:33:54,43.965,8.8119
06/25/2024 15:34:54,43.98,8.8119
06/25/2024 15:35:54,43.99,8.8119
06/25/2024 15:36:54,43.995,8.8119
06/25/2024 15:37:54,44.003,8.8117
06/25/2024 15:38:54,44.011,8.8117
06/25/2024 15:39:54,44.009,8.8117
06/25/2024 15:40:54,44.024,8.8117
06/25/2024 15:41:54,44.032,8.8117
06/25/2024 15:42:54,44.037,8.8117
06/25/2024 15:43:54,44.043,8.8117
06/25/2024 15:44:54,44.051,8.8117
06/25/2024 15:45:54,44.056,8.8117
06/25/2024 15:46:54,44.062,8.8117
06/25/2024 15:47:54,44.068,8.8117
06/25/2024 15:48:54,44.064,8.8119
06/25/2024 15:49:54,44.077,8.8119
06/25/2024 15:50:54,44.083,8.8119
06/25/2024 15:51:54,44.089,8.8117
06/25/2024 15:52:54,44.093,8.8117
06/25/2024 15:53:54,44.098,8.8117
06/25/2024 15:54:54,44.102,8.8117
06/25/2024 15:55:54,44.106,8.8117
06/25/2024 15:56:54,44.112,8.8117
06/25/2024 15:57:54,44.106,8.8119
06/25/2024 15:58:54,44.118,8.8119
06/25/2024 15:59:54,44.123,8.8119
06/25/2024 16:00:54,44.127,8.8117
06/25/2024 16:01:54,44.131,8.8117
06/25/2024 16:02:54,44.133,8.8117
06/25/2024 16:03:54,44.137,8.8119
06/25/2024 16:04:54,44.139,8.8119
06/25/2024 16:05:54,44.143,8.8119
06/25/2024 16:06:54,44.144,8.8117
06/25/2024 16:07:54,44.148,8.8117
06/25/2024 16:08:54,44.15,8.8117
06/25/2024 16:09:54,44.152,8.8117
06/25/2024 16:10:54,44.154,8.8117
06/25/2024 16:11:54,44.154,8.8117
06/25/2024 16:12:54,44.156,8.8117
06/25/2024 16:13:54,44.158,8.8117
06/25/2024 16:14:54,44.158,8.8117
06/25/2024 16:15:54,44.16,8.8117
06/25/2024 16:16:54,44.162,8.8117
06/25/2024 16:17:54,44.162,8.8119
06/25/2024 16:18:54,44.164,8.8119
06/25/2024 16:19:54,44.164,8.8119
06/25/2024 16:20:54,44.164,8.8119
06/25/2024 16:21:54,44.164,8.8119
06/25/2024 16:22:54,44.164,8.8119
06/25/2024 16:23:54,44.164,8.8119
06/25/2024 16:24:54,44.164,8.8119
06/25/2024 16:25:54,44.162,8.8119
06/25/2024 16:26:54,44.162,8.8119
06/25/2024 16:27:54,44.162,8.8117
06/25/2024 16:28:54,44.158,8.8117
06/25/2024 16:29:54,44.158,8.8117
06/25/2024 16:30:54,44.156,8.8117
06/25/2024 16:31:54,44.154,8.8119
06/25/2024 16:32:54,44.152,8.8119
06/25/2024 16:33:54,44.15,8.8119
06/25/2024 16:34:54,44.146,8.8119
06/25/2024 16:35:54,44.144,8.8119
06/25/2024 16:36:54,44.143,8.8119
06/25/2024 16:37:54,44.141,8.8119
06/25/2024 16:38:54,44.137,8.8119
06/25/2024 16:39:54,44.133,8.8117
06/25/2024 16:40:54,44.131,8.8117
06/25/2024 16:41:54,44.127,8.8119
06/25/2024 16:42:54,44.123,8.8119
06/25/2024 16:43:54,44.12,8.8119
06/25/2024 16:44:54,44.116,8.8117
06/25/2024 16:45:54,44.102,8.8119
06/25/2024 16:46:54,44.106,8.8119
06/25/2024 16:47:54,44.102,8.8119
06/25/2024 16:48:54,44.098,8.8117
06/25/2024 16:49:54,44.093,8.8117
06/25/2024 16:50:54,44.089,8.8117
06/25/2024 16:51:54,44.083,8.8117
06/25/2024 16:52:54,44.079,8.8117
06/25/2024 16:53:54,44.074,8.8117
06/25/2024 16:54:54,44.068,8.8119
06/25/2024 16:55:54,44.062,8.8119
06/25/2024 16:56:54,44.056,8.8119
06/25/2024 16:57:54,44.051,8.8117
06/25/2024 16:58:54,44.045,8.8117
06/25/2024 16:59:54,44.039,8.8117
06/25/2024 17:00:54,44.032,8.8117
06/25/2024 17:01:54,44.026,8.8119
06/25/2024 17:02:54,44.02,8.8119
06/25/2024 17:03:54,44.013,8.8119
06/25/2024 17:04:54,44.007,8.8117
06/25/2024 17:05:54,43.999,8.8117
06/25/2024 17:06:54,43.992,8.8117
06/25/2024 17:07:54,43.984,8.8117
06/25/2024 17:08:54,43.976,8.8117
06/25/2024 17:09:54,43.969,8.8117
06/25/2024 17:10:54,43.961,8.8117
06/25/2024 17:11:54,43.946,8.8117
06/25/2024 17:12:54,43.946,8.8117
06/25/2024 17:13:54,43.929,8.8117
06/25/2024 17:14:54,43.93,8.8117
06/25/2024 17:15:54,43.923,8.8119
06/25/2024 17:16:54,43.913,8.8119
06/25/2024 17:17:54,43.906,8.8119
06/25/2024 17:18:54,43.896,8.8119
06/25/2024 17:19:54,43.879,8.8119
06/25/2024 17:20:54,43.879,8.8117
06/25/2024 17:21:54,43.869,8.8117
06/25/2024 17:22:54,43.86,8.8117
06/25/2024 17:23:54,43.843,8.8117
06/25/2024 17:24:54,43.843,8.8117
06/25/2024 17:25:54,43.833,8.8117
06/25/2024 17:26:54,43.814,8.8119
06/25/2024 17:27:54,43.812,8.8119
06/25/2024 17:28:54,43.805,8.8119
06/25/2024 17:29:54,43.793,8.8117
06/25/2024 17:30:54,43.784,8.8117
06/25/2024 17:31:54,43.765,8.8117
06/25/2024 17:32:54,43.763,8.8117
06/25/2024 17:33:54,43.753,8.8117
06/25/2024 17:34:54,43.734,8.8117
06/25/2024 17:35:54,43.732,8.8117
06/25/2024 17:36:54,43.721,8.8119
06/25/2024 17:37:54,43.71,8.8119
06/25/2024 17:38:54,43.691,8.8119
06/25/2024 17:39:54,43.689,8.8117
06/25/2024 17:40:54,43.677,8.8117
06/25/2024 17:41:54,43.657,8.8119
06/25/2024 17:42:54,43.655,8.8119
06/25/2024 17:43:54,43.634,8.8119
06/25/2024 17:44:54,43.63,8.8117
06/25/2024 17:45:54,43.619,8.8117
06/25/2024 17:46:54,43.605,8.8117
06/25/2024 17:47:54,43.594,8.8117
06/25/2024 17:48:54,43.583,8.8117
06/25/2024 17:49:54,43.569,8.8117
06/25/2024 17:50:54,43.558,8.8117
06/25/2024 17:51:54,43.545,8.8117
06/25/2024 17:52:54,43.531,8.8119
06/25/2024 17:53:54,43.518,8.8119
06/25/2024 17:54:54,43.497,8.8119
06/25/2024 17:55:54,43.492,8.8117
06/25/2024 17:56:54,43.478,8.8117
06/25/2024 17:57:54,43.465,8.8117
06/25/2024 17:58:54,43.452,8.8117
06/25/2024 17:59:54,43.439,8.8117
06/25/2024 18:00:54,43.424,8.8117
06/25/2024 18:01:54,43.41,8.8117
06/25/2024 18:02:54,43.388,8.8117
06/25/2024 18:03:54,43.38,8.8117
06/25/2024 18:04:54,43.365,8.8117
06/25/2024 18:05:54,43.35,8.8117
06/25/2024 18:06:54,43.335,8.8117
06/25/2024 18:07:54,43.32,8.8117
06/25/2024 18:08:54,43.305,8.8117
06/25/2024 18:09:54,43.28,8.8117
06/25/2024 18:10:54,43.273,8.8117
06/25/2024 18:11:54,43.256,8.8117
06/25/2024 18:12:54,43.231,8.8117
06/25/2024 18:13:54,43.222,8.8117
06/25/2024 18:14:54,43.205,8.8117
06/25/2024 18:15:54,43.188,8.8117
06/25/2024 18:16:54,43.171,8.8117
06/25/2024 18:17:54,43.154,8.8117
06/25/2024 18:18:54,43.135,8.8117
06/25/2024 18:19:54,43.118,8.8117
06/25/2024 18:20:54,43.1,8.8117
06/25/2024 18:21:54,43.081,8.8117
06/25/2024 18:22:54,43.062,8.8117
06/25/2024 18:23:54,43.036,8.8117
06/25/2024 18:24:54,43.023,8.8117
06/25/2024 18:25:54,43.004,8.8117
06/25/2024 18:26:54,42.976,8.8117
06/25/2024 18:27:54,42.964,8.8117
06/25/2024 18:28:54,42.944,8.8117
06/25/2024 18:29:54,42.925,8.8117
06/25/2024 18:30:54,42.904,8.8117
06/25/2024 18:31:54,42.884,8.8117
06/25/2024 18:32:54,42.863,8.8117
06/25/2024 18:33:54,42.841,8.8117
06/25/2024 18:34:54,42.82,8.8117
06/25/2024 18:35:54,42.798,8.8117
06/25/2024 18:36:54,42.777,8.8117
06/25/2024 18:37:54,42.755,8.8117
06/25/2024 18:38:54,42.732,8.8117
06/25/2024 18:39:54,42.71,8.8117
06/25/2024 18:40:54,42.688,8.8117
06/25/2024 18:41:54,42.663,8.8117
06/25/2024 18:42:54,42.641,8.8117
06/25/2024 18:43:54,42.619,8.8117
06/25/2024 18:44:54,42.587,8.8117
06/25/2024 18:45:54,42.57,8.8117
06/25/2024 18:46:54,42.544,8.8117
06/25/2024 18:47:54,42.52,8.8117
06/25/2024 18:48:54,42.494,8.8117
06/25/2024 18:49:54,42.468,8.8117
06/25/2024 18:50:54,42.44,8.8117
06/25/2024 18:51:54,42.412,8.8117
06/25/2024 18:52:54,42.384,8.8117
06/25/2024 18:53:54,42.357,8.8117
06/25/2024 18:54:54,42.327,8.8117
06/25/2024 18:55:54,42.299,8.8117
06/25/2024 18:56:54,42.27,8.8117
06/25/2024 18:57:54,42.24,8.8117
06/25/2024 18:58:54,42.21,8.8117
06/25/2024 18:59:54,42.181,8.8117
06/25/2024 19:00:54,42.151,8.8117
06/25/2024 19:01:54,42.122,8.8117
06/25/2024 19:02:54,42.092,8.8117
06/25/2024 19:03:54,42.061,8.8117
06/25/2024 19:04:54,42.031,8.8117
06/25/2024 19:05:54,42.002,8.8117
06/25/2024 19:06:54,41.97,8.8117
06/25/2024 19:07:54,41.941,8.8117
06/25/2024 19:08:54,41.909,8.8117
06/25/2024 19:09:54,41.88,8.8117
06/25/2024 19:10:54,41.851,8.8117
06/25/2024 19:11:54,41.819,8.8117
06/25/2024 19:12:54,41.79,8.8117
06/25/2024 19:13:54,41.759,8.8119
06/25/2024 19:14:54,41.729,8.8119
06/25/2024 19:15:54,41.698,8.8119
06/25/2024 19:16:54,41.669,8.8117
06/25/2024 19:17:54,41.638,8.8117
06/25/2024 19:18:54,41.608,8.8117
06/25/2024 19:19:54,41.577,8.8117
06/25/2024 19:20:54,41.539,8.8117
06/25/2024 19:21:54,41.517,8.8117
06/25/2024 19:22:54,41.488,8.8117
06/25/2024 19:23:54,41.458,8.8117
06/25/2024 19:24:54,41.429,8.8119
06/25/2024 19:25:54,41.398,8.8119
06/25/2024 19:26:54,41.367,8.8119
06/25/2024 19:27:54,41.338,8.8117
06/25/2024 19:28:54,41.309,8.8117
06/25/2024 19:29:54,41.278,8.8117
06/25/2024 19:30:54,41.249,8.8117
06/25/2024 19:31:54,41.22,8.8117
06/25/2024 19:32:54,41.19,8.8117
06/25/2024 19:33:54,41.161,8.8117
06/25/2024 19:34:54,41.132,8.8117
06/25/2024 19:35:54,41.094,8.8117
06/25/2024 19:36:54,41.072,8.8115
06/25/2024 19:37:54,41.043,8.8115
06/25/2024 19:38:54,41.014,8.8117
06/25/2024 19:39:54,40.985,8.8119
06/25/2024 19:40:54,40.956,8.8119
06/25/2024 19:41:54,40.927,8.8119
06/25/2024 19:42:54,40.9,8.8119
06/25/2024 19:43:54,40.871,8.8119
06/25/2024 19:44:54,40.835,8.8119
06/25/2024 19:45:54,40.813,8.8115
06/25/2024 19:46:54,40.786,8.8119
06/25/2024 19:47:54,40.757,8.8119
06/25/2024 19:48:54,40.728,8.8119
06/25/2024 19:49:54,40.7,8.8117
06/25/2024 19:50:54,40.672,8.8117
06/25/2024 19:51:54,40.645,8.8117
06/25/2024 19:52:54,40.617,8.8117
06/25/2024 19:53:54,40.59,8.8119
06/25/2024 19:54:54,40.561,8.8119
06/25/2024 19:55:54,40.534,8.8119
06/25/2024 19:56:54,40.505,8.8117
06/25/2024 19:57:54,40.478,8.8117
06/25/2024 19:58:54,40.451,8.8117
06/25/2024 19:59:54,40.424,8.8117
06/25/2024 20:00:54,40.395,8.8117
06/25/2024 20:01:54,40.368,8.8117
06/25/2024 20:02:54,40.342,8.8117
06/25/2024 20:03:54,40.315,8.8117
06/25/2024 20:04:54,40.288,8.8117
06/25/2024 20:05:54,40.261,8.8117
06/25/2024 20:06:54,40.234,8.8117
06/25/2024 20:07:54,40.207,8.8117
06/25/2024 20:08:54,40.18,8.8117
06/25/2024 20:09:54,40.153,8.8117
06/25/2024 20:10:54,40.127,8.8117
06/25/2024 20:11:54,40.102,8.8117
06/25/2024 20:12:54,40.075,8.8117
06/25/2024 20:13:54,40.048,8.8117
06/25/2024 20:14:54,40.021,8.8117
06/25/2024 20:15:54,39.996,8.8119
06/25/2024 20:16:54,39.971,8.8119
06/25/2024 20:17:54,39.945,8.8119
06/25/2024 20:18:54,39.918,8.8119
06/25/2024 20:19:54,39.895,8.8119
06/25/2024 20:20:54,39.868,8.8119
06/25/2024 20:21:54,39.843,8.8119
06/25/2024 20:22:54,39.816,8.8117
06/25/2024 20:23:54,39.791,8.8117
06/25/2024 20:24:54,39.765,8.8117
06/25/2024 20:25:54,39.74,8.8117
06/25/2024 20:26:54,39.715,8.8117
06/25/2024 20:27:54,39.69,8.8117
06/25/2024 20:28:54,39.665,8.8117
06/25/2024 20:29:54,39.639,8.8117
06/25/2024 20:30:54,39.614,8.8117
06/25/2024 20:31:54,39.589,8.8117
06/25/2024 20:32:54,39.566,8.8117
06/25/2024 20:33:54,39.539,8.8117
06/25/2024 20:34:54,39.515,8.8117
06/25/2024 20:35:54,39.49,8.8117
06/25/2024 20:36:54,39.465,8.8115
06/25/2024 20:37:54,39.44,8.8117
06/25/2024 20:38:54,39.416,8.8117
06/25/2024 20:39:54,39.391,8.8117
06/25/2024 20:40:54,39.368,8.8117
06/25/2024 20:41:54,39.343,8.8117
06/25/2024 20:42:54,39.318,8.8117
06/25/2024 20:43:54,39.294,8.8117
06/25/2024 20:44:54,39.269,8.8117
06/25/2024 20:45:54,39.246,8.8117
06/25/2024 20:46:54,39.213,8.8117
06/25/2024 20:47:54,39.199,8.8119
06/25/2024 20:48:54,39.174,8.8119
06/25/2024 20:49:54,39.149,8.8119
06/25/2024 20:50:54,39.125,8.8119
06/25/2024 20:51:54,39.102,8.8119
06/25/2024 20:52:54,39.079,8.8119
06/25/2024 20:53:54,39.056,8.8117
06/25/2024 20:54:54,39.031,8.8117
06/25/2024 20:55:54,39.009,8.8117
06/25/2024 20:56:54,38.984,8.8117
06/25/2024 20:57:54,38.961,8.8117
06/25/2024 20:58:54,38.938,8.8117
06/25/2024 20:59:54,38.914,8.8117
06/25/2024 21:00:54,38.891,8.8117
06/25/2024 21:01:54,38.868,8.8119
06/25/2024 21:02:54,38.844,8.8119
06/25/2024 21:03:54,38.821,8.8119
06/25/2024 21:04:54,38.798,8.8119
06/25/2024 21:05:54,38.775,8.8119
06/25/2024 21:06:54,38.751,8.8119
06/25/2024 21:07:54,38.728,8.8119
06/25/2024 21:08:54,38.705,8.8119
06/25/2024 21:09:54,38.683,8.8119
06/25/2024 21:10:54,38.66,8.8119
06/25/2024 21:11:54,38.637,8.8119
06/25/2024 21:12:54,38.613,8.8119
06/25/2024 21:13:54,38.59,8.8119
06/25/2024 21:14:54,38.569,8.8119
06/25/2024 21:15:54,38.546,8.8119
06/25/2024 21:16:54,38.522,8.8117
06/25/2024 21:17:54,38.499,8.8117
06/25/2024 21:18:54,38.477,8.8119
06/25/2024 21:19:54,38.454,8.8119
06/25/2024 21:20:54,38.431,8.8119
06/25/2024 21:21:54,38.409,8.8119
06/25/2024 21:22:54,38.388,8.8119
06/25/2024 21:23:54,38.365,8.8119
06/25/2024 21:24:54,38.341,8.8119
06/25/2024 21:25:54,38.32,8.8119
06/25/2024 21:26:54,38.297,8.8119
06/25/2024 21:27:54,38.275,8.8119
06/25/2024 21:28:54,38.252,8.8119
06/25/2024 21:29:54,38.23,8.8119
06/25/2024 21:30:54,38.207,8.8119
06/25/2024 21:31:54,38.186,8.8119
06/25/2024 21:32:54,38.164,8.8119
06/25/2024 21:33:54,38.141,8.8119
06/25/2024 21:34:54,38.119,8.8119
06/25/2024 21:35:54,38.098,8.8119
06/25/2024 21:36:54,38.075,8.8119
06/25/2024 21:37:54,38.053,8.8119
06/25/2024 21:38:54,38.03,8.8121
06/25/2024 21:39:54,38.01,8.8121
06/25/2024 21:40:54,37.987,8.8121
06/25/2024 21:41:54,37.965,8.8119
06/25/2024 21:42:54,37.942,8.8121
06/25/2024 21:43:54,37.921,8.8121
06/25/2024 21:44:54,37.899,8.8121
06/25/2024 21:45:54,37.876,8.8119
06/25/2024 21:46:54,37.854,8.8117
06/25/2024 21:47:54,37.833,8.8119
06/25/2024 21:48:54,37.811,8.8119
06/25/2024 21:49:54,37.79,8.8119
06/25/2024 21:50:54,37.768,8.8119
06/25/2024 21:51:54,37.745,8.8119
06/25/2024 21:52:54,37.725,8.8119
06/25/2024 21:53:54,37.704,8.8119
06/25/2024 21:54:54,37.682,8.8119
06/25/2024 21:55:54,37.659,8.8119
06/25/2024 21:56:54,37.638,8.8119
06/25/2024 21:57:54,37.616,8.8119
06/25/2024 21:58:54,37.595,8.8119
06/25/2024 21:59:54,37.575,8.8121
06/25/2024 22:00:54,37.552,8.8121
06/25/2024 22:01:54,37.532,8.8121
06/25/2024 22:02:54,37.509,8.8117
06/25/2024 22:03:54,37.489,8.8117
06/25/2024 22:04:54,37.468,8.8123
06/25/2024 22:05:54,37.446,8.8123
06/25/2024 22:06:54,37.425,8.8123
06/25/2024 22:07:54,37.405,8.8119
06/25/2024 22:08:54,37.382,8.8117
06/25/2024 22:09:54,37.362,8.8119
06/25/2024 22:10:54,37.341,8.8121
06/25/2024 22:11:54,37.321,8.8123
06/25/2024 22:12:54,37.3,8.8123
06/25/2024 22:13:54,37.278,8.8123
06/25/2024 22:14:54,37.257,8.8119
06/25/2024 22:15:54,37.237,8.8119
06/25/2024 22:16:54,37.216,8.8121
06/25/2024 22:17:54,37.196,8.8121
06/25/2024 22:18:54,37.175,8.8121
06/25/2024 22:19:54,37.155,8.8119
06/25/2024 22:20:54,37.134,8.8119
06/25/2024 22:21:54,37.114,8.8119
06/25/2024 22:22:54,37.093,8.8119
06/25/2024 22:23:54,37.073,8.8119
06/25/2024 22:24:54,37.052,8.8119
06/25/2024 22:25:54,37.032,8.8119
06/25/2024 22:26:54,37.011,8.8119
06/25/2024 22:27:54,36.991,8.8123
06/25/2024 22:28:54,36.97,8.8123
06/25/2024 22:29:54,36.95,8.8123
06/25/2024 22:30:54,36.929,8.8121
06/25/2024 22:31:54,36.909,8.8119
06/25/2024 22:32:54,36.889,8.8119
06/25/2024 22:33:54,36.868,8.8119
06/25/2024 22:34:54,36.848,8.8119
06/25/2024 22:35:54,36.827,8.8119
06/25/2024 22:36:54,36.809,8.8117
06/25/2024 22:37:54,36.788,8.8117
06/25/2024 22:38:54,36.768,8.8117
06/25/2024 22:39:54,36.747,8.8117
06/25/2024 22:40:54,36.727,8.8117
06/25/2024 22:41:54,36.708,8.8119
06/25/2024 22:42:54,36.69,8.8119
06/25/2024 22:43:54,36.669,8.8119
06/25/2024 22:44:54,36.649,8.8109
06/25/2024 22:45:54,36.629,8.8119
06/25/2024 22:46:54,36.61,8.8121
06/25/2024 22:47:54,36.589,8.8121
06/25/2024 22:48:54,36.569,8.8121
06/25/2024 22:49:54,36.55,8.8121
06/25/2024 22:50:54,36.53,8.8121
06/25/2024 22:51:54,36.512,8.8121
06/25/2024 22:52:54,36.491,8.8119
06/25/2024 22:53:54,36.471,8.8119
06/25/2024 22:54:54,36.452,8.8119
06/25/2024 22:55:54,36.432,8.8119
06/25/2024 22:56:54,36.412,8.8119
06/25/2024 22:57:54,36.393,8.8119
06/25/2024 22:58:54,36.374,8.8119
06/25/2024 22:59:54,36.354,8.8121
06/25/2024 23:00:54,36.336,8.8121
06/25/2024 23:01:54,36.315,8.8121
06/25/2024 23:02:54,36.295,8.8121
06/25/2024 23:03:54,36.276,8.8123
06/25/2024 23:04:54,36.256,8.8123
06/25/2024 23:05:54,36.236,8.8123
06/25/2024 23:06:54,36.217,8.8121
06/25/2024 23:07:54,36.197,8.8123
06/25/2024 23:08:54,36.179,8.8123
06/25/2024 23:09:54,36.158,8.8123
06/25/2024 23:10:54,36.138,8.8121
06/25/2024 23:11:54,36.118,8.8121
06/25/2024 23:12:54,36.099,8.8121
06/25/2024 23:13:54,36.079,8.8121
06/25/2024 23:14:54,36.059,8.8117
06/25/2024 23:15:54,36.04,8.8121
06/25/2024 23:16:54,36.019,8.8123
06/25/2024 23:17:54,36,8.8123
06/25/2024 23:18:54,35.98,8.8123
06/25/2024 23:19:54,35.96,8.8121
06/25/2024 23:20:54,35.939,8.8123
06/25/2024 23:21:54,35.919,8.8123
06/25/2024 23:22:54,35.899,8.8123
06/25/2024 23:23:54,35.879,8.8123
06/25/2024 23:24:54,35.859,8.8123
06/25/2024 23:25:54,35.839,8.8113
06/25/2024 23:26:54,35.819,8.8119
06/25/2024 23:27:54,35.798,8.8123
06/25/2024 23:28:54,35.778,8.8123
06/25/2024 23:29:54,35.758,8.8123
06/25/2024 23:30:54,35.738,8.8121
06/25/2024 23:31:54,35.718,8.8121
06/25/2024 23:32:54,35.698,8.8121
06/25/2024 23:33:54,35.676,8.8119
06/25/2024 23:34:54,35.658,8.8111
06/25/2024 23:35:54,35.637,8.8121
06/25/2024 23:36:54,35.617,8.8123
06/25/2024 23:37:54,35.597,8.8123
06/25/2024 23:38:54,35.577,8.8123
06/25/2024 23:39:54,35.557,8.8123
06/25/2024 23:40:54,35.529,8.8123
06/25/2024 23:41:54,35.519,8.8121
06/25/2024 23:42:54,35.499,8.8121
06/25/2024 23:43:54,35.479,8.8125
06/25/2024 23:44:54,35.459,8.8125
06/25/2024 23:45:54,35.44,8.8125
06/25/2024 23:46:54,35.42,8.8123
06/25/2024 23:47:54,35.4,8.8123
06/25/2024 23:48:54,35.382,8.8123
06/25/2024 23:49:54,35.362,8.8123
06/25/2024 23:50:54,35.343,8.8123
06/25/2024 23:51:54,35.323,8.8121
06/25/2024 23:52:54,35.305,8.8125
06/25/2024 23:53:54,35.285,8.8125
06/25/2024 23:54:54,35.267,8.8125
06/25/2024 23:55:54,35.248,8.8125
06/25/2024 23:56:54,35.228,8.8125
06/25/2024 23:57:54,35.21,8.8121
06/25/2024 23:58:54,35.192,8.8123
06/25/2024 23:59:54,35.173,8.8123
06/26/2024 00:00:54,35.154,8.8123
06/26/2024 00:01:54,35.135,8.8128
06/26/2024 00:02:54,35.117,8.8128
06/26/2024 00:03:54,35.099,8.8128
06/26/2024 00:04:54,35.08,8.8123
06/26/2024 00:05:54,35.062,8.8123
06/26/2024 00:06:54,35.044,8.8126
06/26/2024 00:07:54,35.026,8.8126
06/26/2024 00:08:54,35.007,8.8126
06/26/2024 00:09:54,34.989,8.8123
06/26/2024 00:10:54,34.971,8.8123
06/26/2024 00:11:54,34.952,8.8123
06/26/2024 00:12:54,34.934,8.8123
06/26/2024 00:13:54,34.916,8.8123
06/26/2024 00:14:54,34.898,8.8123
06/26/2024 00:15:54,34.879,8.8123
06/26/2024 00:16:54,34.861,8.8123
06/26/2024 00:17:54,34.843,8.8123
06/26/2024 00:18:54,34.825,8.8123
06/26/2024 00:19:54,34.807,8.8128
06/26/2024 00:20:54,34.788,8.8128
06/26/2024 00:21:54,34.772,8.8128
06/26/2024 00:22:54,34.754,8.8125
06/26/2024 00:23:54,34.735,8.8126
06/26/2024 00:24:54,34.717,8.8126
06/26/2024 00:25:54,34.699,8.8126
06/26/2024 00:26:54,34.681,8.8126
06/26/2024 00:27:54,34.664,8.8126
06/26/2024 00:28:54,34.644,8.8125
06/26/2024 00:29:54,34.628,8.8128
06/26/2024 00:30:54,34.61,8.8128
06/26/2024 00:31:54,34.592,8.8128
06/26/2024 00:32:54,34.573,8.8128
06/26/2024 00:33:54,34.555,8.8126
06/26/2024 00:34:54,34.539,8.8126
06/26/2024 00:35:54,34.521,8.8126
06/26/2024 00:36:54,34.502,8.8126
06/26/2024 00:37:54,34.484,8.8126
06/26/2024 00:38:54,34.466,8.8126
06/26/2024 00:39:54,34.448,8.8125
06/26/2024 00:40:54,34.431,8.8126
06/26/2024 00:41:54,34.413,8.8126
06/26/2024 00:42:54,34.395,8.8126
06/26/2024 00:43:54,34.377,8.8125
06/26/2024 00:44:54,34.351,8.8126
06/26/2024 00:45:54,34.342,8.8126
06/26/2024 00:46:54,34.324,8.8128
06/26/2024 00:47:54,34.308,8.8128
06/26/2024 00:48:54,34.29,8.8128
06/26/2024 00:49:54,34.272,8.8125
06/26/2024 00:50:54,34.255,8.8128
06/26/2024 00:51:54,34.237,8.8128
06/26/2024 00:52:54,34.221,8.8128
06/26/2024 00:53:54,34.203,8.813
06/26/2024 00:54:54,34.186,8.813
06/26/2024 00:55:54,34.17,8.813
06/26/2024 00:56:54,34.152,8.8126
06/26/2024 00:57:54,34.135,8.8126
06/26/2024 00:58:54,34.119,8.8126
06/26/2024 00:59:54,34.101,8.813
06/26/2024 01:00:54,34.084,8.813
06/26/2024 01:01:54,34.068,8.813
06/26/2024 01:02:54,34.052,8.813
06/26/2024 01:03:54,34.035,8.8128
06/26/2024 01:04:54,34.019,8.8128
06/26/2024 01:05:54,34.002,8.8126
06/26/2024 01:06:54,33.986,8.8126
06/26/2024 01:07:54,33.97,8.8126
06/26/2024 01:08:54,33.953,8.8128
06/26/2024 01:09:54,33.937,8.813
06/26/2024 01:10:54,33.92,8.813
06/26/2024 01:11:54,33.904,8.813
06/26/2024 01:12:54,33.889,8.8126
06/26/2024 01:13:54,33.873,8.8128
06/26/2024 01:14:54,33.857,8.813
06/26/2024 01:15:54,33.84,8.813
06/26/2024 01:16:54,33.824,8.813
06/26/2024 01:17:54,33.807,8.813
06/26/2024 01:18:54,33.791,8.813
06/26/2024 01:19:54,33.776,8.813
06/26/2024 01:20:54,33.76,8.813
06/26/2024 01:21:54,33.744,8.8132
06/26/2024 01:22:54,33.727,8.8132
06/26/2024 01:23:54,33.713,8.8132
06/26/2024 01:24:54,33.696,8.813
06/26/2024 01:25:54,33.682,8.8132
06/26/2024 01:26:54,33.665,8.8132
06/26/2024 01:27:54,33.651,8.8132
06/26/2024 01:28:54,33.634,8.8132
06/26/2024 01:29:54,33.619,8.8132
06/26/2024 01:30:54,33.605,8.8132
06/26/2024 01:31:54,33.588,8.8132
06/26/2024 01:32:54,33.574,8.8132
06/26/2024 01:33:54,33.559,8.813
06/26/2024 01:34:54,33.543,8.8132
06/26/2024 01:35:54,33.526,8.8132
06/26/2024 01:36:54,33.513,8.8132
06/26/2024 01:37:54,33.497,8.813
06/26/2024 01:38:54,33.481,8.813
06/26/2024 01:39:54,33.466,8.8128
06/26/2024 01:40:54,33.452,8.813
06/26/2024 01:41:54,33.435,8.813
06/26/2024 01:42:54,33.421,8.813
06/26/2024 01:43:54,33.406,8.8132
06/26/2024 01:44:54,33.391,8.8132
06/26/2024 01:45:54,33.377,8.8132
06/26/2024 01:46:54,33.36,8.8132
06/26/2024 01:47:54,33.346,8.8132
06/26/2024 01:48:54,33.331,8.8134
06/26/2024 01:49:54,33.316,8.8134
06/26/2024 01:50:54,33.3,8.8134
06/26/2024 01:51:54,33.286,8.8132
06/26/2024 01:52:54,33.271,8.8132
06/26/2024 01:53:54,33.255,8.8136
06/26/2024 01:54:54,33.24,8.8136
06/26/2024 01:55:54,33.225,8.8136
06/26/2024 01:56:54,33.211,8.8132
06/26/2024 01:57:54,33.196,8.8134
06/26/2024 01:58:54,33.18,8.8134
06/26/2024 01:59:54,33.165,8.8134
06/26/2024 02:00:54,33.151,8.8132
06/26/2024 02:01:54,33.136,8.8132
06/26/2024 02:02:54,33.121,8.8132
06/26/2024 02:03:54,33.107,8.8132
06/26/2024 02:04:54,33.092,8.8132
06/26/2024 02:05:54,33.079,8.8132
06/26/2024 02:06:54,33.065,8.8132
06/26/2024 02:07:54,33.05,8.8132
06/26/2024 02:08:54,33.035,8.8132
06/26/2024 02:09:54,33.021,8.8134
06/26/2024 02:10:54,33.006,8.8134
06/26/2024 02:11:54,32.992,8.8134
06/26/2024 02:12:54,32.977,8.8134
06/26/2024 02:13:54,32.963,8.8134
06/26/2024 02:14:54,32.948,8.8132
06/26/2024 02:15:54,32.935,8.8132
06/26/2024 02:16:54,32.92,8.8134
06/26/2024 02:17:54,32.906,8.8134
06/26/2024 02:18:54,32.891,8.8134
06/26/2024 02:19:54,32.878,8.8134
06/26/2024 02:20:54,32.864,8.8134
06/26/2024 02:21:54,32.849,8.8136
06/26/2024 02:22:54,32.836,8.8136
06/26/2024 02:23:54,32.822,8.8136
06/26/2024 02:24:54,32.807,8.8134
06/26/2024 02:25:54,32.794,8.8134
06/26/2024 02:26:54,32.78,8.8134
06/26/2024 02:27:54,32.767,8.8134
06/26/2024 02:28:54,32.752,8.8134
06/26/2024 02:29:54,32.739,8.8134
06/26/2024 02:30:54,32.725,8.8134
06/26/2024 02:31:54,32.712,8.8134
06/26/2024 02:32:54,32.699,8.8134
06/26/2024 02:33:54,32.684,8.8136
06/26/2024 02:34:54,32.671,8.8136
06/26/2024 02:35:54,32.657,8.8136
06/26/2024 02:36:54,32.644,8.8136
06/26/2024 02:37:54,32.631,8.8136
06/26/2024 02:38:54,32.618,8.8136
06/26/2024 02:39:54,32.605,8.813
06/26/2024 02:40:54,32.592,8.8136
06/26/2024 02:41:54,32.578,8.8136
06/26/2024 02:42:54,32.565,8.8138
06/26/2024 02:43:54,32.552,8.8138
06/26/2024 02:44:54,32.539,8.8138
06/26/2024 02:45:54,32.526,8.8136
06/26/2024 02:46:54,32.513,8.8136
06/26/2024 02:47:54,32.5,8.8136
06/26/2024 02:48:54,32.489,8.8134
06/26/2024 02:49:54,32.476,8.8138
06/26/2024 02:50:54,32.463,8.8138
06/26/2024 02:51:54,32.451,8.814
06/26/2024 02:52:54,32.439,8.814
06/26/2024 02:53:54,32.426,8.814
06/26/2024 02:54:54,32.413,8.8138
06/26/2024 02:55:54,32.402,8.8138
06/26/2024 02:56:54,32.389,8.8138
06/26/2024 02:57:54,32.378,8.814
06/26/2024 02:58:54,32.365,8.814
06/26/2024 02:59:54,32.352,8.814
06/26/2024 03:00:54,32.341,8.8138
06/26/2024 03:01:54,32.328,8.814
06/26/2024 03:02:54,32.317,8.814
06/26/2024 03:03:54,32.304,8.814
06/26/2024 03:04:54,32.293,8.8138
06/26/2024 03:05:54,32.282,8.8138
06/26/2024 03:06:54,32.269,8.8138
06/26/2024 03:07:54,32.257,8.8138
06/26/2024 03:08:54,32.245,8.8138
06/26/2024 03:09:54,32.233,8.8138
06/26/2024 03:10:54,32.222,8.8138
06/26/2024 03:11:54,32.211,8.8138
06/26/2024 03:12:54,32.198,8.8138
06/26/2024 03:13:54,32.187,8.8138
06/26/2024 03:14:54,32.176,8.8138
06/26/2024 03:15:54,32.163,8.814
06/26/2024 03:16:54,32.151,8.814
06/26/2024 03:17:54,32.139,8.814
06/26/2024 03:18:54,32.127,8.8138
06/26/2024 03:19:54,32.116,8.8138
06/26/2024 03:20:54,32.103,8.8138
06/26/2024 03:21:54,32.092,8.8138
06/26/2024 03:22:54,32.081,8.8138
06/26/2024 03:23:54,32.068,8.814
06/26/2024 03:24:54,32.057,8.814
06/26/2024 03:25:54,32.044,8.814
06/26/2024 03:26:54,32.031,8.814
06/26/2024 03:27:54,32.02,8.814
06/26/2024 03:28:54,32.007,8.814
06/26/2024 03:29:54,31.996,8.8138
06/26/2024 03:30:54,31.983,8.8138
06/26/2024 03:31:54,31.97,8.8138
06/26/2024 03:32:54,31.959,8.8136
06/26/2024 03:33:54,31.946,8.8136
06/26/2024 03:34:54,31.933,8.8138
06/26/2024 03:35:54,31.921,8.814
06/26/2024 03:36:54,31.909,8.814
06/26/2024 03:37:54,31.897,8.814
06/26/2024 03:38:54,31.884,8.8142
06/26/2024 03:39:54,31.873,8.8142
06/26/2024 03:40:54,31.86,8.8142
06/26/2024 03:41:54,31.847,8.814
06/26/2024 03:42:54,31.834,8.814
06/26/2024 03:43:54,31.821,8.814
06/26/2024 03:44:54,31.81,8.814
06/26/2024 03:45:54,31.797,8.814
06/26/2024 03:46:54,31.785,8.8138
06/26/2024 03:47:54,31.773,8.8138
06/26/2024 03:48:54,31.761,8.8138
06/26/2024 03:49:54,31.748,8.8138
06/26/2024 03:50:54,31.735,8.8138
06/26/2024 03:51:54,31.722,8.814
06/26/2024 03:52:54,31.711,8.814
06/26/2024 03:53:54,31.698,8.814
06/26/2024 03:54:54,31.687,8.814
06/26/2024 03:55:54,31.674,8.814
06/26/2024 03:56:54,31.663,8.814
06/26/2024 03:57:54,31.65,8.814
06/26/2024 03:58:54,31.638,8.814
06/26/2024 03:59:54,31.626,8.814
06/26/2024 04:00:54,31.614,8.814
06/26/2024 04:01:54,31.602,8.814
06/26/2024 04:02:54,31.591,8.814
06/26/2024 04:03:54,31.58,8.814
06/26/2024 04:04:54,31.567,8.814
06/26/2024 04:05:54,31.556,8.814
06/26/2024 04:06:54,31.545,8.8142
06/26/2024 04:07:54,31.534,8.8142
06/26/2024 04:08:54,31.524,8.8142
06/26/2024 04:09:54,31.515,8.8142
06/26/2024 04:10:54,31.504,8.814
06/26/2024 04:11:54,31.494,8.814
06/26/2024 04:12:54,31.486,8.8138
06/26/2024 04:13:54,31.476,8.8138
06/26/2024 04:14:54,31.467,8.814
06/26/2024 04:15:54,31.459,8.814
06/26/2024 04:16:54,31.449,8.814
06/26/2024 04:17:54,31.44,8.814
06/26/2024 04:18:54,31.432,8.814
06/26/2024 04:19:54,31.422,8.814
06/26/2024 04:20:54,31.414,8.814
06/26/2024 04:21:54,31.405,8.8142
06/26/2024 04:22:54,31.397,8.8142
06/26/2024 04:23:54,31.387,8.8142
06/26/2024 04:24:54,31.379,8.8142
06/26/2024 04:25:54,31.37,8.8142
06/26/2024 04:26:54,31.362,8.8142
06/26/2024 04:27:54,31.352,8.8142
06/26/2024 04:28:54,31.344,8.814
06/26/2024 04:29:54,31.335,8.814
06/26/2024 04:30:54,31.325,8.814
06/26/2024 04:31:54,31.317,8.814
06/26/2024 04:32:54,31.308,8.814
06/26/2024 04:33:54,31.298,8.814
06/26/2024 04:34:54,31.29,8.814
06/26/2024 04:35:54,31.281,8.814
06/26/2024 04:36:54,31.271,8.814
06/26/2024 04:37:54,31.263,8.8142
06/26/2024 04:38:54,31.254,8.8142
06/26/2024 04:39:54,31.244,8.8142
06/26/2024 04:40:54,31.236,8.8142
06/26/2024 04:41:54,31.227,8.814
06/26/2024 04:42:54,31.217,8.814
06/26/2024 04:43:54,31.207,8.8142
06/26/2024 04:44:54,31.2,8.8142
06/26/2024 04:45:54,31.19,8.8142
06/26/2024 04:46:54,31.18,8.814
06/26/2024 04:47:54,31.171,8.8142
06/26/2024 04:48:54,31.163,8.8142
06/26/2024 04:49:54,31.153,8.8142
06/26/2024 04:50:54,31.144,8.8142
06/26/2024 04:51:54,31.136,8.8142
06/26/2024 04:52:54,31.126,8.8142
06/26/2024 04:53:54,31.117,8.8142
06/26/2024 04:54:54,31.109,8.8142
06/26/2024 04:55:54,31.099,8.8142
06/26/2024 04:56:54,31.092,8.8142
06/26/2024 04:57:54,31.082,8.8142
06/26/2024 04:58:54,31.074,8.8142
06/26/2024 04:59:54,31.065,8.8142
06/26/2024 05:00:54,31.055,8.8142
06/26/2024 05:01:54,31.047,8.8142
06/26/2024 05:02:54,31.038,8.8142
06/26/2024 05:03:54,31.028,8.8142
06/26/2024 05:04:54,31.02,8.8142
06/26/2024 05:05:54,31.011,8.8142
06/26/2024 05:06:54,31.003,8.8142
06/26/2024 05:07:54,30.993,8.8142
06/26/2024 05:08:54,30.984,8.8142
06/26/2024 05:09:54,30.976,8.8142
06/26/2024 05:10:54,30.966,8.8142
06/26/2024 05:11:54,30.957,8.8142
06/26/2024 05:12:54,30.949,8.8142
06/26/2024 05:13:54,30.939,8.8142
06/26/2024 05:14:54,30.931,8.8142
06/26/2024 05:15:54,30.922,8.8142
06/26/2024 05:16:54,30.914,8.8142
06/26/2024 05:17:54,30.906,8.8142
06/26/2024 05:18:54,30.896,8.8142
06/26/2024 05:19:54,30.887,8.8142
06/26/2024 05:20:54,30.879,8.8142
06/26/2024 05:21:54,30.87,8.814
06/26/2024 05:22:54,30.862,8.8132
06/26/2024 05:23:54,30.852,8.814
06/26/2024 05:24:54,30.844,8.814
06/26/2024 05:25:54,30.835,8.8142
06/26/2024 05:26:54,30.825,8.8142
06/26/2024 05:27:54,30.817,8.8142
06/26/2024 05:28:54,30.809,8.814
06/26/2024 05:29:54,30.8,8.814
06/26/2024 05:30:54,30.792,8.8142
06/26/2024 05:31:54,30.782,8.8142
06/26/2024 05:32:54,30.775,8.8142
06/26/2024 05:33:54,30.767,8.8142
06/26/2024 05:34:54,30.759,8.8142
06/26/2024 05:35:54,30.751,8.8142
06/26/2024 05:36:54,30.743,8.814
06/26/2024 05:37:54,30.737,8.8142
06/26/2024 05:38:54,30.729,8.8142
06/26/2024 05:39:54,30.722,8.8142
06/26/2024 05:40:54,30.716,8.8142
06/26/2024 05:41:54,30.71,8.8142
06/26/2024 05:42:54,30.703,8.8142
06/26/2024 05:43:54,30.697,8.8142
06/26/2024 05:44:54,30.692,8.8142
06/26/2024 05:45:54,30.686,8.8142
06/26/2024 05:46:54,30.681,8.8142
06/26/2024 05:47:54,30.675,8.8142
06/26/2024 05:48:54,30.67,8.8142
06/26/2024 05:49:54,30.665,8.8142
06/26/2024 05:50:54,30.661,8.8142
06/26/2024 05:51:54,30.656,8.8142
06/26/2024 05:52:54,30.651,8.8142
06/26/2024 05:53:54,30.646,8.8142
06/26/2024 05:54:54,30.642,8.8142
06/26/2024 05:55:54,30.637,8.8142
06/26/2024 05:56:54,30.634,8.8142
06/26/2024 05:57:54,30.629,8.8142
06/26/2024 05:58:54,30.626,8.8142
06/26/2024 05:59:54,30.623,8.8142
06/26/2024 06:00:54,30.62,8.8142
06/26/2024 06:01:54,30.616,8.8142
06/26/2024 06:02:54,30.613,8.8142
06/26/2024 06:03:54,30.61,8.8142
06/26/2024 06:04:54,30.607,8.8142
06/26/2024 06:05:54,30.604,8.8142
06/26/2024 06:06:54,30.602,8.8142
06/26/2024 06:07:54,30.599,8.8142
06/26/2024 06:08:54,30.597,8.8142
06/26/2024 06:09:54,30.594,8.8142
06/26/2024 06:10:54,30.593,8.8142
06/26/2024 06:11:54,30.591,8.8142
06/26/2024 06:12:54,30.591,8.8142
06/26/2024 06:13:54,30.59,8.8142
06/26/2024 06:14:54,30.588,8.8142
06/26/2024 06:15:54,30.586,8.8142
06/26/2024 06:16:54,30.586,8.8142
06/26/2024 06:17:54,30.585,8.8142
06/26/2024 06:18:54,30.585,8.8142
06/26/2024 06:19:54,30.585,8.8142
06/26/2024 06:20:54,30.585,8.8142
06/26/2024 06:21:54,30.586,8.8142
06/26/2024 06:22:54,30.586,8.8142
06/26/2024 06:23:54,30.586,8.8142
06/26/2024 06:24:54,30.588,8.8142
06/26/2024 06:25:54,30.588,8.8142
06/26/2024 06:26:54,30.59,8.8142
06/26/2024 06:27:54,30.591,8.8142
06/26/2024 06:28:54,30.593,8.8142
06/26/2024 06:29:54,30.594,8.8142
06/26/2024 06:30:54,30.596,8.8142
06/26/2024 06:31:54,30.599,8.8142
06/26/2024 06:32:54,30.601,8.8142
06/26/2024 06:33:54,30.604,8.8142
06/26/2024 06:34:54,30.607,8.8142
06/26/2024 06:35:54,30.61,8.8144
06/26/2024 06:36:54,30.613,8.8144
06/26/2024 06:37:54,30.616,8.8144
06/26/2024 06:38:54,30.621,8.8142
06/26/2024 06:39:54,30.624,8.814
06/26/2024 06:40:54,30.629,8.8142
06/26/2024 06:41:54,30.634,8.8144
06/26/2024 06:42:54,30.639,8.8144
06/26/2024 06:43:54,30.643,8.8144
06/26/2024 06:44:54,30.648,8.8144
06/26/2024 06:45:54,30.654,8.8144
06/26/2024 06:46:54,30.661,8.8144
06/26/2024 06:47:54,30.665,8.8142
06/26/2024 06:48:54,30.673,8.8142
06/26/2024 06:49:54,30.68,8.8142
06/26/2024 06:50:54,30.686,8.8142
06/26/2024 06:51:54,30.692,8.8144
06/26/2024 06:52:54,30.7,8.8144
06/26/2024 06:53:54,30.708,8.8144
06/26/2024 06:54:54,30.716,8.8142
06/26/2024 06:55:54,30.722,8.814
06/26/2024 06:56:54,30.73,8.8142
06/26/2024 06:57:54,30.74,8.8142
06/26/2024 06:58:54,30.748,8.8142
06/26/2024 06:59:54,30.756,8.8144
06/26/2024 07:00:54,30.765,8.8144
06/26/2024 07:01:54,30.775,8.8144
06/26/2024 07:02:54,30.782,8.8142
06/26/2024 07:03:54,30.794,8.8142
06/26/2024 07:04:54,30.803,8.8142
06/26/2024 07:05:54,30.813,8.8142
06/26/2024 07:06:54,30.822,8.8142
06/26/2024 07:07:54,30.833,8.8142
06/26/2024 07:08:54,30.844,8.8142
06/26/2024 07:09:54,30.855,8.8142
06/26/2024 07:10:54,30.866,8.8142
06/26/2024 07:11:54,30.877,8.8144
06/26/2024 07:12:54,30.89,8.8144
06/26/2024 07:13:54,30.901,8.8144
06/26/2024 07:14:54,30.914,8.8144
06/26/2024 07:15:54,30.927,8.8142
06/26/2024 07:16:54,30.938,8.8142
06/26/2024 07:17:54,30.95,8.8142
06/26/2024 07:18:54,30.963,8.8142
06/26/2024 07:19:54,30.977,8.8142
06/26/2024 07:20:54,30.992,8.8142
06/26/2024 07:21:54,31.004,8.8142
06/26/2024 07:22:54,31.019,8.8144
06/26/2024 07:23:54,31.033,8.8144
06/26/2024 07:24:54,31.047,8.8144
06/26/2024 07:25:54,31.061,8.8142
06/26/2024 07:26:54,31.077,8.8142
06/26/2024 07:27:54,31.092,8.8142
06/26/2024 07:28:54,31.107,8.8142
06/26/2024 07:29:54,31.123,8.8142
06/26/2024 07:30:54,31.139,8.8142
06/26/2024 07:31:54,31.155,8.8142
06/26/2024 07:32:54,31.171,8.8142
06/26/2024 07:33:54,31.188,8.8142
06/26/2024 07:34:54,31.206,8.8142
06/26/2024 07:35:54,31.222,8.8142
06/26/2024 07:36:54,31.239,8.814
06/26/2024 07:37:54,31.257,8.814
06/26/2024 07:38:54,31.274,8.8142
06/26/2024 07:39:54,31.292,8.8142
06/26/2024 07:40:54,31.311,8.8144
06/26/2024 07:41:54,31.328,8.8144
06/26/2024 07:42:54,31.346,8.8144
06/26/2024 07:43:54,31.365,8.8142
06/26/2024 07:44:54,31.384,8.8142
06/26/2024 07:45:54,31.402,8.8142
06/26/2024 07:46:54,31.421,8.8142
06/26/2024 07:47:54,31.44,8.8142
06/26/2024 07:48:54,31.461,8.8144
06/26/2024 07:49:54,31.48,8.8144
06/26/2024 07:50:54,31.499,8.8144
06/26/2024 07:51:54,31.518,8.8144
06/26/2024 07:52:54,31.539,8.8142
06/26/2024 07:53:54,31.559,8.8144
06/26/2024 07:54:54,31.579,8.8144
06/26/2024 07:55:54,31.599,8.8144
06/26/2024 07:56:54,31.62,8.8142
06/26/2024 07:57:54,31.641,8.8142
06/26/2024 07:58:54,31.662,8.8142
06/26/2024 07:59:54,31.682,8.8142
06/26/2024 08:00:54,31.705,8.8142
06/26/2024 08:01:54,31.725,8.8142
06/26/2024 08:02:54,31.746,8.8142
06/26/2024 08:03:54,31.769,8.8144
06/26/2024 08:04:54,31.789,8.8144
06/26/2024 08:05:54,31.812,8.8144
06/26/2024 08:06:54,31.834,8.8142
06/26/2024 08:07:54,31.857,8.8142
06/26/2024 08:08:54,31.879,8.8142
06/26/2024 08:09:54,31.901,8.8142
06/26/2024 08:10:54,31.924,8.8144
06/26/2024 08:11:54,31.946,8.8144
06/26/2024 08:12:54,31.969,8.8144
06/26/2024 08:13:54,31.991,8.8144
06/26/2024 08:14:54,32.015,8.8144
06/26/2024 08:15:54,32.038,8.8144
06/26/2024 08:16:54,32.062,8.8142
06/26/2024 08:17:54,32.084,8.8144
06/26/2024 08:18:54,32.107,8.8144
06/26/2024 08:19:54,32.131,8.8144
06/26/2024 08:20:54,32.155,8.8142
06/26/2024 08:21:54,32.177,8.8142
06/26/2024 08:22:54,32.201,8.8144
06/26/2024 08:23:54,32.225,8.8144
06/26/2024 08:24:54,32.249,8.8144
06/26/2024 08:25:54,32.274,8.8142
06/26/2024 08:26:54,32.298,8.8144
06/26/2024 08:27:54,32.322,8.8144
06/26/2024 08:28:54,32.346,8.8144
06/26/2024 08:29:54,32.372,8.8144
06/26/2024 08:30:54,32.396,8.8144
06/26/2024 08:31:54,32.422,8.8144
06/26/2024 08:32:54,32.447,8.8142
06/26/2024 08:33:54,32.471,8.814
06/26/2024 08:34:54,32.497,8.8144
06/26/2024 08:35:54,32.523,8.8144
06/26/2024 08:36:54,32.549,8.8144
06/26/2024 08:37:54,32.575,8.8144
06/26/2024 08:38:54,32.6,8.8144
06/26/2024 08:39:54,32.626,8.8144
06/26/2024 08:40:54,32.654,8.8144
06/26/2024 08:41:54,32.68,8.8144
06/26/2024 08:42:54,32.707,8.8144
06/26/2024 08:43:54,32.733,8.8144
06/26/2024 08:44:54,32.76,8.8144
06/26/2024 08:45:54,32.786,8.8142
06/26/2024 08:46:54,32.814,8.8144
06/26/2024 08:47:54,32.841,8.8144
06/26/2024 08:48:54,32.869,8.8144
06/26/2024 08:49:54,32.896,8.8144
06/26/2024 08:50:54,32.924,8.8144
06/26/2024 08:51:54,32.951,8.8144
06/26/2024 08:52:54,32.979,8.8144
06/26/2024 08:53:54,33.006,8.8144
06/26/2024 08:54:54,33.035,8.8142
06/26/2024 08:55:54,33.063,8.8144
06/26/2024 08:56:54,33.091,8.8144
06/26/2024 08:57:54,33.12,8.8144
06/26/2024 08:58:54,33.149,8.8142
06/26/2024 08:59:54,33.177,8.8142
06/26/2024 09:00:54,33.206,8.8144
06/26/2024 09:01:54,33.233,8.8144
06/26/2024 09:02:54,33.263,8.8144
06/26/2024 09:03:54,33.292,8.8144
06/26/2024 09:04:54,33.32,8.8144
06/26/2024 09:05:54,33.349,8.8144
06/26/2024 09:06:54,33.378,8.8144
06/26/2024 09:07:54,33.408,8.8144
06/26/2024 09:08:54,33.437,8.8144
06/26/2024 09:09:54,33.466,8.8144
06/26/2024 09:10:54,33.496,8.8142
06/26/2024 09:11:54,33.523,8.8144
06/26/2024 09:12:54,33.553,8.8144
06/26/2024 09:13:54,33.582,8.8144
06/26/2024 09:14:54,33.613,8.8144
06/26/2024 09:15:54,33.642,8.8144
06/26/2024 09:16:54,33.672,8.8144
06/26/2024 09:17:54,33.701,8.8142
06/26/2024 09:18:54,33.731,8.8142
06/26/2024 09:19:54,33.76,8.8142
06/26/2024 09:20:54,33.789,8.8142
06/26/2024 09:21:54,33.819,8.8144
06/26/2024 09:22:54,33.848,8.8144
06/26/2024 09:23:54,33.878,8.8144
06/26/2024 09:24:54,33.909,8.8142
06/26/2024 09:25:54,33.938,8.8144
06/26/2024 09:26:54,33.968,8.8144
06/26/2024 09:27:54,33.997,8.8144
06/26/2024 09:28:54,34.027,8.8142
06/26/2024 09:29:54,34.056,8.8142
06/26/2024 09:30:54,34.088,8.8144
06/26/2024 09:31:54,34.117,8.8144
06/26/2024 09:32:54,34.147,8.8144
06/26/2024 09:33:54,34.178,8.8144
06/26/2024 09:34:54,34.208,8.8144
06/26/2024 09:35:54,34.239,8.8142
06/26/2024 09:36:54,34.27,8.8144
06/26/2024 09:37:54,34.3,8.8144
06/26/2024 09:38:54,34.331,8.8144
06/26/2024 09:39:54,34.362,8.8144
06/26/2024 09:40:54,34.394,8.8144
06/26/2024 09:41:54,34.425,8.8144
06/26/2024 09:42:54,34.456,8.8144
06/26/2024 09:43:54,34.488,8.8144
06/26/2024 09:44:54,34.519,8.8144
06/26/2024 09:45:54,34.552,8.8144
06/26/2024 09:46:54,34.583,8.8144
06/26/2024 09:47:54,34.615,8.8144
06/26/2024 09:48:54,34.648,8.8144
06/26/2024 09:49:54,34.679,8.8144
06/26/2024 09:50:54,34.711,8.8144
06/26/2024 09:51:54,34.744,8.8144
06/26/2024 09:52:54,34.777,8.8144
06/26/2024 09:53:54,34.808,8.8144
06/26/2024 09:54:54,34.841,8.8144
06/26/2024 09:55:54,34.875,8.8144
06/26/2024 09:56:54,34.906,8.8144
06/26/2024 09:57:54,34.939,8.8144
06/26/2024 09:58:54,34.972,8.8144
06/26/2024 09:59:54,35.006,8.8144
06/26/2024 10:00:54,35.039,8.8144
06/26/2024 10:01:54,35.072,8.8144
06/26/2024 10:02:54,35.107,8.8144
06/26/2024 10:03:54,35.14,8.8144
06/26/2024 10:04:54,35.173,8.8144
06/26/2024 10:05:54,35.208,8.8144
06/26/2024 10:06:54,35.242,8.8144
06/26/2024 10:07:54,35.277,8.8144
06/26/2024 10:08:54,35.31,8.8144
06/26/2024 10:09:54,35.345,8.8144
06/26/2024 10:10:54,35.38,8.8144
06/26/2024 10:11:54,35.413,8.8144
06/26/2024 10:12:54,35.449,8.8144
06/26/2024 10:13:54,35.484,8.8144
06/26/2024 10:14:54,35.519,8.8144
06/26/2024 10:15:54,35.544,8.8144
06/26/2024 10:16:54,35.587,8.8144
06/26/2024 10:17:54,35.622,8.8144
06/26/2024 10:18:54,35.658,8.8144
06/26/2024 10:19:54,35.694,8.8142
06/26/2024 10:20:54,35.728,8.8142
06/26/2024 10:21:54,35.763,8.8144
06/26/2024 10:22:54,35.798,8.8144
06/26/2024 10:23:54,35.835,8.8144
06/26/2024 10:24:54,35.871,8.8144
06/26/2024 10:25:54,35.906,8.8144
06/26/2024 10:26:54,35.941,8.8144
06/26/2024 10:27:54,35.976,8.8144
06/26/2024 10:28:54,36.012,8.8144
06/26/2024 10:29:54,36.047,8.8144
06/26/2024 10:30:54,36.082,8.8144
06/26/2024 10:31:54,36.118,8.8144
06/26/2024 10:32:54,36.155,8.8144
06/26/2024 10:33:54,36.19,8.8144
06/26/2024 10:34:54,36.226,8.8144
06/26/2024 10:35:54,36.261,8.8144
06/26/2024 10:36:54,36.297,8.8144
06/26/2024 10:37:54,36.332,8.8144
06/26/2024 10:38:54,36.369,8.8144
06/26/2024 10:39:54,36.405,8.8144
06/26/2024 10:40:54,36.44,8.8144
06/26/2024 10:41:54,36.478,8.8144
06/26/2024 10:42:54,36.513,8.8144
06/26/2024 10:43:54,36.55,8.8144
06/26/2024 10:44:54,36.586,8.8144
06/26/2024 10:45:54,36.623,8.8144
06/26/2024 10:46:54,36.659,8.8144
06/26/2024 10:47:54,36.696,8.8144
06/26/2024 10:48:54,36.732,8.8144
06/26/2024 10:49:54,36.769,8.8144
06/26/2024 10:50:54,36.807,8.8144
06/26/2024 10:51:54,36.843,8.8144
06/26/2024 10:52:54,36.878,8.8144
06/26/2024 10:53:54,36.916,8.8144
06/26/2024 10:54:54,36.953,8.8144
06/26/2024 10:55:54,36.989,8.8144
06/26/2024 10:56:54,37.027,8.8144
06/26/2024 10:57:54,37.063,8.8144
06/26/2024 10:58:54,37.098,8.8144
06/26/2024 10:59:54,37.136,8.8144
06/26/2024 11:00:54,37.172,8.8144
06/26/2024 11:01:54,37.208,8.8144
06/26/2024 11:02:54,37.245,8.8144
06/26/2024 11:03:54,37.281,8.8144
06/26/2024 11:04:54,37.317,8.8144
06/26/2024 11:05:54,37.353,8.8144
06/26/2024 11:06:54,37.389,8.8144
06/26/2024 11:07:54,37.427,8.8144
06/26/2024 11:08:54,37.463,8.8144
06/26/2024 11:09:54,37.499,8.8144
06/26/2024 11:10:54,37.535,8.8144
06/26/2024 11:11:54,37.571,8.8144
06/26/2024 11:12:54,37.606,8.8144
06/26/2024 11:13:54,37.642,8.8144
06/26/2024 11:14:54,37.678,8.8144
06/26/2024 11:15:54,37.714,8.8144
06/26/2024 11:16:54,37.75,8.8142
06/26/2024 11:17:54,37.787,8.8142
06/26/2024 11:18:54,37.821,8.8142
06/26/2024 11:19:54,37.857,8.8142
06/26/2024 11:20:54,37.892,8.8144
06/26/2024 11:21:54,37.928,8.8144
06/26/2024 11:22:54,37.963,8.8144
06/26/2024 11:23:54,37.997,8.8144
06/26/2024 11:24:54,38.032,8.8144
06/26/2024 11:25:54,38.068,8.8144
06/26/2024 11:26:54,38.103,8.8144
06/26/2024 11:27:54,38.138,8.8144
06/26/2024 11:28:54,38.172,8.8142
06/26/2024 11:29:54,38.207,8.8144
06/26/2024 11:30:54,38.242,8.8144
06/26/2024 11:31:54,38.275,8.8144
06/26/2024 11:32:54,38.31,8.8144
06/26/2024 11:33:54,38.344,8.8142
06/26/2024 11:34:54,38.377,8.8142
06/26/2024 11:35:54,38.412,8.8144
06/26/2024 11:36:54,38.445,8.8144
06/26/2024 11:37:54,38.478,8.8144
06/26/2024 11:38:54,38.512,8.8142
06/26/2024 11:39:54,38.545,8.8142
06/26/2024 11:40:54,38.578,8.8142
06/26/2024 11:41:54,38.611,8.8142
06/26/2024 11:42:54,38.635,8.8144
06/26/2024 11:43:54,38.676,8.8144
06/26/2024 11:44:54,38.709,8.8144
06/26/2024 11:45:54,38.74,8.8144
06/26/2024 11:46:54,38.772,8.8144
06/26/2024 11:47:54,38.805,8.8144
06/26/2024 11:48:54,38.838,8.8144
06/26/2024 11:49:54,38.868,8.8144
06/26/2024 11:50:54,38.9,8.8144
06/26/2024 11:51:54,38.931,8.8144
06/26/2024 11:52:54,38.963,8.8144
06/26/2024 11:53:54,38.994,8.8144
06/26/2024 11:54:54,39.026,8.8142
06/26/2024 11:55:54,39.056,8.8142
06/26/2024 11:56:54,39.088,8.8144
06/26/2024 11:57:54,39.118,8.8144
06/26/2024 11:58:54,39.147,8.8144
06/26/2024 11:59:54,39.179,8.8142
06/26/2024 12:00:54,39.209,8.8144
06/26/2024 12:01:54,39.239,8.8144
06/26/2024 12:02:54,39.267,8.8144
06/26/2024 12:03:54,39.297,8.8142
06/26/2024 12:04:54,39.327,8.8142
06/26/2024 12:05:54,39.356,8.8142
06/26/2024 12:06:54,39.386,8.8142
06/26/2024 12:07:54,39.414,8.8144
06/26/2024 12:08:54,39.442,8.8144
06/26/2024 12:09:54,39.47,8.8144
06/26/2024 12:10:54,39.499,8.8142
06/26/2024 12:11:54,39.525,8.8146
06/26/2024 12:12:54,39.554,8.8146
06/26/2024 12:13:54,39.58,8.8146
06/26/2024 12:14:54,39.609,8.8144
06/26/2024 12:15:54,39.635,8.8144
06/26/2024 12:16:54,39.662,8.8144
06/26/2024 12:17:54,39.688,8.8144
06/26/2024 12:18:54,39.715,8.8144
06/26/2024 12:19:54,39.742,8.8142
06/26/2024 12:20:54,39.767,8.8144
06/26/2024 12:21:54,39.791,8.8144
06/26/2024 12:22:54,39.818,8.8144
06/26/2024 12:23:54,39.843,8.8144
06/26/2024 12:24:54,39.868,8.8142
06/26/2024 12:25:54,39.893,8.8142
06/26/2024 12:26:54,39.918,8.8142
06/26/2024 12:27:54,39.943,8.8142
06/26/2024 12:28:54,39.966,8.8142
06/26/2024 12:29:54,39.989,8.8142
06/26/2024 12:30:54,40.014,8.8142
06/26/2024 12:31:54,40.036,8.8142
06/26/2024 12:32:54,40.059,8.8142
06/26/2024 12:33:54,40.082,8.8144
06/26/2024 12:34:54,40.105,8.8144
06/26/2024 12:35:54,40.127,8.8144
06/26/2024 12:36:54,40.15,8.8144
06/26/2024 12:37:54,40.171,8.8144
06/26/2024 12:38:54,40.193,8.8142
06/26/2024 12:39:54,40.214,8.8142
06/26/2024 12:40:54,40.236,8.8142
06/26/2024 12:41:54,40.257,8.8142
06/26/2024 12:42:54,40.277,8.8142
06/26/2024 12:43:54,40.299,8.8142
06/26/2024 12:44:54,40.318,8.8142
06/26/2024 12:45:54,40.329,8.8142
06/26/2024 12:46:54,40.358,8.8146
06/26/2024 12:47:54,40.379,8.8146
06/26/2024 12:48:54,40.397,8.8146
06/26/2024 12:49:54,40.417,8.8144
06/26/2024 12:50:54,40.437,8.8142
06/26/2024 12:51:54,40.455,8.8144
06/26/2024 12:52:54,40.474,8.8144
06/26/2024 12:53:54,40.492,8.8144
06/26/2024 12:54:54,40.51,8.8144
06/26/2024 12:55:54,40.528,8.8144
06/26/2024 12:56:54,40.537,8.8144
06/26/2024 12:57:54,40.564,8.8144
06/26/2024 12:58:54,40.581,8.8144
06/26/2024 12:59:54,40.599,8.8142
06/26/2024 13:00:54,40.617,8.8144
06/26/2024 13:01:54,40.633,8.8144
06/26/2024 13:02:54,40.651,8.8144
06/26/2024 13:03:54,40.667,8.8144
06/26/2024 13:04:54,40.683,8.8144
06/26/2024 13:05:54,40.7,8.8144
06/26/2024 13:06:54,40.716,8.8144
06/26/2024 13:07:54,40.732,8.8144
06/26/2024 13:08:54,40.748,8.8144
06/26/2024 13:09:54,40.765,8.8142
06/26/2024 13:10:54,40.781,8.8142
06/26/2024 13:11:54,40.795,8.8142
06/26/2024 13:12:54,40.811,8.8144
06/26/2024 13:13:54,40.826,8.8144
06/26/2024 13:14:54,40.842,8.8144
06/26/2024 13:15:54,40.857,8.8144
06/26/2024 13:16:54,40.871,8.8144
06/26/2024 13:17:54,40.886,8.8144
06/26/2024 13:18:54,40.902,8.8142
06/26/2024 13:19:54,40.916,8.8142
06/26/2024 13:20:54,40.931,8.8144
06/26/2024 13:21:54,40.944,8.8144
06/26/2024 13:22:54,40.958,8.8144
06/26/2024 13:23:54,40.973,8.8142
06/26/2024 13:24:54,40.987,8.8142
06/26/2024 13:25:54,41,8.8142
06/26/2024 13:26:54,41.014,8.8142
06/26/2024 13:27:54,41.029,8.8142
06/26/2024 13:28:54,41.041,8.8142
06/26/2024 13:29:54,41.056,8.8142
06/26/2024 13:30:54,41.069,8.8142
06/26/2024 13:31:54,41.081,8.8142
06/26/2024 13:32:54,41.096,8.814
06/26/2024 13:33:54,41.109,8.814
06/26/2024 13:34:54,41.121,8.8144
06/26/2024 13:35:54,41.134,8.8144
06/26/2024 13:36:54,41.149,8.8144
06/26/2024 13:37:54,41.16,8.8142
06/26/2024 13:38:54,41.174,8.8142
06/26/2024 13:39:54,41.185,8.8142
06/26/2024 13:40:54,41.198,8.8142
06/26/2024 13:41:54,41.21,8.8142
06/26/2024 13:42:54,41.221,8.814
06/26/2024 13:43:54,41.234,8.8142
06/26/2024 13:44:54,41.247,8.8142
06/26/2024 13:45:54,41.258,8.8142
06/26/2024 13:46:54,41.27,8.8142
06/26/2024 13:47:54,41.281,8.8142
06/26/2024 13:48:54,41.292,8.8142
06/26/2024 13:49:54,41.305,8.8142
06/26/2024 13:50:54,41.316,8.8142
06/26/2024 13:51:54,41.327,8.8142
06/26/2024 13:52:54,41.329,8.8142
06/26/2024 13:53:54,41.349,8.8142
06/26/2024 13:54:54,41.36,8.8142
06/26/2024 13:55:54,41.371,8.8142
06/26/2024 13:56:54,41.382,8.8142
06/26/2024 13:57:54,41.384,8.8142
06/26/2024 13:58:54,41.404,8.8142
06/26/2024 13:59:54,41.415,8.8142
06/26/2024 14:00:54,41.425,8.8142
06/26/2024 14:01:54,41.436,8.8142
06/26/2024 14:02:54,41.447,8.8142
06/26/2024 14:03:54,41.458,8.8142
06/26/2024 14:04:54,41.469,8.8142
06/26/2024 14:05:54,41.478,8.8142
06/26/2024 14:06:54,41.489,8.8142
06/26/2024 14:07:54,41.5,8.8142
06/26/2024 14:08:54,41.511,8.8142
06/26/2024 14:09:54,41.521,8.8142
06/26/2024 14:10:54,41.531,8.8142
06/26/2024 14:11:54,41.542,8.8142
06/26/2024 14:12:54,41.552,8.8142
06/26/2024 14:13:54,41.563,8.8142
06/26/2024 14:14:54,41.572,8.8142
06/26/2024 14:15:54,41.583,8.8142
06/26/2024 14:16:54,41.592,8.8142
06/26/2024 14:17:54,41.594,8.8138
06/26/2024 14:18:54,41.612,8.8142
06/26/2024 14:19:54,41.623,8.8142
06/26/2024 14:20:54,41.632,8.8142
06/26/2024 14:21:54,41.641,8.8142
06/26/2024 14:22:54,41.652,8.814
06/26/2024 14:23:54,41.661,8.814
06/26/2024 14:24:54,41.671,8.814
06/26/2024 14:25:54,41.68,8.814
06/26/2024 14:26:54,41.691,8.814
06/26/2024 14:27:54,41.7,8.814
06/26/2024 14:28:54,41.709,8.8142
06/26/2024 14:29:54,41.718,8.8142
06/26/2024 14:30:54,41.728,8.8142
06/26/2024 14:31:54,41.737,8.8142
06/26/2024 14:32:54,41.746,8.8142
06/26/2024 14:33:54,41.755,8.8142
06/26/2024 14:34:54,41.764,8.8142
06/26/2024 14:35:54,41.773,8.8142
06/26/2024 14:36:54,41.783,8.8142
06/26/2024 14:37:54,41.792,8.8142
06/26/2024 14:38:54,41.801,8.8142
06/26/2024 14:39:54,41.808,8.8142
06/26/2024 14:40:54,41.817,8.8142
06/26/2024 14:41:54,41.827,8.8142
06/26/2024 14:42:54,41.836,8.8142
06/26/2024 14:43:54,41.843,8.8142
06/26/2024 14:44:54,41.852,8.8142
06/26/2024 14:45:54,41.862,8.8142
06/26/2024 14:46:54,41.869,8.8142
06/26/2024 14:47:54,41.878,8.8142
06/26/2024 14:48:54,41.886,8.8142
06/26/2024 14:49:54,41.895,8.8142
06/26/2024 14:50:54,41.904,8.8142
06/26/2024 14:51:54,41.911,8.8142
06/26/2024 14:52:54,41.919,8.8142
06/26/2024 14:53:54,41.928,8.8142
06/26/2024 14:54:54,41.935,8.8142
06/26/2024 14:55:54,41.944,8.8142
06/26/2024 14:56:54,41.952,8.814
06/26/2024 14:57:54,41.959,8.814
06/26/2024 14:58:54,41.959,8.8138
06/26/2024 14:59:54,41.976,8.8126
06/26/2024 15:00:54,41.976,8.814
06/26/2024 15:01:54,41.991,8.814
06/26/2024 15:02:54,42,8.8142
06/26/2024 15:03:54,42.007,8.8142
06/26/2024 15:04:54,42.014,8.8142
06/26/2024 15:05:54,42.022,8.814
06/26/2024 15:06:54,42.029,8.814
06/26/2024 15:07:54,42.037,8.814
06/26/2024 15:08:54,42.044,8.8136
06/26/2024 15:09:54,42.042,8.8136
06/26/2024 15:10:54,42.048,8.8113
06/26/2024 15:11:54,42.055,8.814
06/26/2024 15:12:54,42.07,8.8142
06/26/2024 15:13:54,42.077,8.8142
06/26/2024 15:14:54,42.085,8.8142
06/26/2024 15:15:54,42.081,8.814
06/26/2024 15:16:54,42.096,8.8142
06/26/2024 15:17:54,42.103,8.8144
06/26/2024 15:18:54,42.109,8.8144
06/26/2024 15:19:54,42.114,8.8144
06/26/2024 15:20:54,42.12,8.814
06/26/2024 15:21:54,42.125,8.814
06/26/2024 15:22:54,42.131,8.8138
06/26/2024 15:23:54,42.136,8.8138
06/26/2024 15:24:54,42.142,8.8138
06/26/2024 15:25:54,42.147,8.8138
06/26/2024 15:26:54,42.153,8.8142
06/26/2024 15:27:54,42.158,8.8144
06/26/2024 15:28:54,42.162,8.8144
06/26/2024 15:29:54,42.168,8.8144
06/26/2024 15:30:54,42.171,8.814
06/26/2024 15:31:54,42.177,8.8144
06/26/2024 15:32:54,42.181,8.8144
06/26/2024 15:33:54,42.184,8.8144
06/26/2024 15:34:54,42.19,8.8142
06/26/2024 15:35:54,42.194,8.8142
06/26/2024 15:36:54,42.197,8.8142
06/26/2024 15:37:54,42.199,8.8142
06/26/2024 15:38:54,42.203,8.8142
06/26/2024 15:39:54,42.205,8.814
06/26/2024 15:40:54,42.207,8.8142
06/26/2024 15:41:54,42.21,8.8142
06/26/2024 15:42:54,42.21,8.8142
06/26/2024 15:43:54,42.214,8.8142
06/26/2024 15:44:54,42.216,8.8142
06/26/2024 15:45:54,42.216,8.8142
06/26/2024 15:46:54,42.218,8.8142
06/26/2024 15:47:54,42.22,8.8142
06/26/2024 15:48:54,42.221,8.8142
06/26/2024 15:49:54,42.221,8.8142
06/26/2024 15:50:54,42.223,8.8142
06/26/2024 15:51:54,42.223,8.8142
06/26/2024 15:52:54,42.223,8.8142
06/26/2024 15:53:54,42.223,8.8142
06/26/2024 15:54:54,42.223,8.8142
06/26/2024 15:55:54,42.225,8.8142
06/26/2024 15:56:54,42.225,8.8142
06/26/2024 15:57:54,42.225,8.814
06/26/2024 15:58:54,42.225,8.814
06/26/2024 15:59:54,42.223,8.814
06/26/2024 16:00:54,42.223,8.814
06/26/2024 16:01:54,42.223,8.814
06/26/2024 16:02:54,42.223,8.814
06/26/2024 16:03:54,42.221,8.814
06/26/2024 16:04:54,42.221,8.814
06/26/2024 16:05:54,42.22,8.814
06/26/2024 16:06:54,42.22,8.814
06/26/2024 16:07:54,42.218,8.814
06/26/2024 16:08:54,42.216,8.814
06/26/2024 16:09:54,42.214,8.814
06/26/2024 16:10:54,42.214,8.814
06/26/2024 16:11:54,42.212,8.8144
06/26/2024 16:12:54,42.21,8.8144
06/26/2024 16:13:54,42.208,8.8144
06/26/2024 16:14:54,42.207,8.8142
06/26/2024 16:15:54,42.205,8.8142
06/26/2024 16:16:54,42.203,8.8142
06/26/2024 16:17:54,42.199,8.8142
06/26/2024 16:18:54,42.197,8.8142
06/26/2024 16:19:54,42.195,8.8142
06/26/2024 16:20:54,42.194,8.8142
06/26/2024 16:21:54,42.19,8.8142
06/26/2024 16:22:54,42.188,8.8142
06/26/2024 16:23:54,42.184,8.8142
06/26/2024 16:24:54,42.183,8.8142
06/26/2024 16:25:54,42.179,8.8142
06/26/2024 16:26:54,42.175,8.814
06/26/2024 16:27:54,42.173,8.814
06/26/2024 16:28:54,42.17,8.814
06/26/2024 16:29:54,42.166,8.814
06/26/2024 16:30:54,42.164,8.8142
06/26/2024 16:31:54,42.16,8.8142
06/26/2024 16:32:54,42.157,8.8142
06/26/2024 16:33:54,42.153,8.8142
06/26/2024 16:34:54,42.151,8.814
06/26/2024 16:35:54,42.147,8.814
06/26/2024 16:36:54,42.144,8.814
06/26/2024 16:37:54,42.14,8.814
06/26/2024 16:38:54,42.136,8.814
06/26/2024 16:39:54,42.133,8.814
06/26/2024 16:40:54,42.129,8.8142
06/26/2024 16:41:54,42.123,8.8142
06/26/2024 16:42:54,42.12,8.8142
06/26/2024 16:43:54,42.116,8.8142
06/26/2024 16:44:54,42.11,8.814
06/26/2024 16:45:54,42.107,8.814
06/26/2024 16:46:54,42.101,8.8142
06/26/2024 16:47:54,42.098,8.8142
06/26/2024 16:48:54,42.092,8.8142
06/26/2024 16:49:54,42.086,8.814
06/26/2024 16:50:54,42.081,8.814
06/26/2024 16:51:54,42.068,8.814
06/26/2024 16:52:54,42.062,8.8138
06/26/2024 16:53:54,42.064,8.8138
06/26/2024 16:54:54,42.059,8.814
06/26/2024 16:55:54,42.053,8.8142
06/26/2024 16:56:54,42.046,8.8142
06/26/2024 16:57:54,42.04,8.8142
06/26/2024 16:58:54,42.035,8.814
06/26/2024 16:59:54,42.027,8.814
06/26/2024 17:00:54,42.022,8.814
06/26/2024 17:01:54,42.014,8.814
06/26/2024 17:02:54,42.007,8.814
06/26/2024 17:03:54,42,8.814
06/26/2024 17:04:54,41.992,8.814
06/26/2024 17:05:54,41.985,8.814
06/26/2024 17:06:54,41.978,8.814
06/26/2024 17:07:54,41.961,8.814
06/26/2024 17:08:54,41.961,8.814
06/26/2024 17:09:54,41.954,8.814
06/26/2024 17:10:54,41.944,8.8142
06/26/2024 17:11:54,41.935,8.8142
06/26/2024 17:12:54,41.926,8.8142
06/26/2024 17:13:54,41.917,8.814
06/26/2024 17:14:54,41.908,8.814
06/26/2024 17:15:54,41.898,8.814
06/26/2024 17:16:54,41.889,8.814
06/26/2024 17:17:54,41.88,8.8142
06/26/2024 17:18:54,41.871,8.8142
06/26/2024 17:19:54,41.86,8.8142
06/26/2024 17:20:54,41.841,8.8136
06/26/2024 17:21:54,41.84,8.8136
06/26/2024 17:22:54,41.829,8.8138
06/26/2024 17:23:54,41.819,8.814
06/26/2024 17:24:54,41.808,8.814
06/26/2024 17:25:54,41.797,8.814
06/26/2024 17:26:54,41.786,8.814
06/26/2024 17:27:54,41.775,8.8142
06/26/2024 17:28:54,41.764,8.8142
06/26/2024 17:29:54,41.753,8.8142
06/26/2024 17:30:54,41.74,8.8142
06/26/2024 17:31:54,41.731,8.8142
06/26/2024 17:32:54,41.718,8.8142
06/26/2024 17:33:54,41.705,8.814
06/26/2024 17:34:54,41.694,8.814
06/26/2024 17:35:54,41.682,8.8142
06/26/2024 17:36:54,41.669,8.8142
06/26/2024 17:37:54,41.658,8.8142
06/26/2024 17:38:54,41.645,8.8142
06/26/2024 17:39:54,41.632,8.8142
06/26/2024 17:40:54,41.619,8.8142
06/26/2024 17:41:54,41.605,8.8142
06/26/2024 17:42:54,41.592,8.814
06/26/2024 17:43:54,41.579,8.814
06/26/2024 17:44:54,41.566,8.814
06/26/2024 17:45:54,41.553,8.814
06/26/2024 17:46:54,41.539,8.814
06/26/2024 17:47:54,41.526,8.814
06/26/2024 17:48:54,41.511,8.814
06/26/2024 17:49:54,41.499,8.814
06/26/2024 17:50:54,41.484,8.814
06/26/2024 17:51:54,41.471,8.814
06/26/2024 17:52:54,41.457,8.8138
06/26/2024 17:53:54,41.442,8.8138
06/26/2024 17:54:54,41.429,8.814
06/26/2024 17:55:54,41.413,8.8142
06/26/2024 17:56:54,41.398,8.8142
06/26/2024 17:57:54,41.384,8.8142
06/26/2024 17:58:54,41.369,8.814
06/26/2024 17:59:54,41.354,8.814
06/26/2024 18:00:54,41.34,8.8142
06/26/2024 18:01:54,41.323,8.8142
06/26/2024 18:02:54,41.309,8.8142
06/26/2024 18:03:54,41.294,8.814
06/26/2024 18:04:54,41.28,8.814
06/26/2024 18:05:54,41.263,8.814
06/26/2024 18:06:54,41.249,8.814
06/26/2024 18:07:54,41.232,8.814
06/26/2024 18:08:54,41.216,8.814
06/26/2024 18:09:54,41.201,8.814
06/26/2024 18:10:54,41.185,8.814
06/26/2024 18:11:54,41.17,8.814
06/26/2024 18:12:54,41.154,8.814
06/26/2024 18:13:54,41.138,8.8142
06/26/2024 18:14:54,41.121,8.8142
06/26/2024 18:15:54,41.105,8.8142
06/26/2024 18:16:54,41.087,8.8142
06/26/2024 18:17:54,41.07,8.8142
06/26/2024 18:18:54,41.045,8.8142
06/26/2024 18:19:54,41.036,8.8142
06/26/2024 18:20:54,41.018,8.8142
06/26/2024 18:21:54,41.002,8.814
06/26/2024 18:22:54,40.983,8.814
06/26/2024 18:23:54,40.965,8.814
06/26/2024 18:24:54,40.947,8.814
06/26/2024 18:25:54,40.927,8.814
06/26/2024 18:26:54,40.909,8.814
06/26/2024 18:27:54,40.891,8.814
06/26/2024 18:28:54,40.871,8.814
06/26/2024 18:29:54,40.853,8.814
06/26/2024 18:30:54,40.833,8.814
06/26/2024 18:31:54,40.813,8.814
06/26/2024 18:32:54,40.793,8.8142
06/26/2024 18:33:54,40.774,8.8142
06/26/2024 18:34:54,40.754,8.8142
06/26/2024 18:35:54,40.732,8.8142
06/26/2024 18:36:54,40.712,8.8142
06/26/2024 18:37:54,40.691,8.8142
06/26/2024 18:38:54,40.671,8.814
06/26/2024 18:39:54,40.649,8.8142
06/26/2024 18:40:54,40.627,8.8142
06/26/2024 18:41:54,40.608,8.8142
06/26/2024 18:42:54,40.586,8.8142
06/26/2024 18:43:54,40.564,8.8142
06/26/2024 18:44:54,40.543,8.8142
06/26/2024 18:45:54,40.519,8.814
06/26/2024 18:46:54,40.496,8.814
06/26/2024 18:47:54,40.473,8.814
06/26/2024 18:48:54,40.447,8.814
06/26/2024 18:49:54,40.424,8.814
06/26/2024 18:50:54,40.399,8.814
06/26/2024 18:51:54,40.374,8.814
06/26/2024 18:52:54,40.347,8.814
06/26/2024 18:53:54,40.322,8.814
06/26/2024 18:54:54,40.295,8.8142
06/26/2024 18:55:54,40.27,8.8142
06/26/2024 18:56:54,40.243,8.8142
06/26/2024 18:57:54,40.216,8.8142
06/26/2024 18:58:54,40.189,8.8142
06/26/2024 18:59:54,40.162,8.8142
06/26/2024 19:00:54,40.136,8.8142
06/26/2024 19:01:54,40.109,8.8142
06/26/2024 19:02:54,40.082,8.8142
06/26/2024 19:03:54,40.055,8.8142
06/26/2024 19:04:54,40.028,8.8144
06/26/2024 19:05:54,40.002,8.8144
06/26/2024 19:06:54,39.975,8.8144
06/26/2024 19:07:54,39.946,8.814
06/26/2024 19:08:54,39.92,8.814
06/26/2024 19:09:54,39.893,8.814
06/26/2024 19:10:54,39.866,8.8142
06/26/2024 19:11:54,39.838,8.8142
06/26/2024 19:12:54,39.811,8.8142
06/26/2024 19:13:54,39.784,8.8142
06/26/2024 19:14:54,39.758,8.8142
06/26/2024 19:15:54,39.729,8.8142
06/26/2024 19:16:54,39.703,8.8142
06/26/2024 19:17:54,39.676,8.8142
06/26/2024 19:18:54,39.649,8.8142
06/26/2024 19:19:54,39.623,8.8142
06/26/2024 19:20:54,39.596,8.8142
06/26/2024 19:21:54,39.568,8.8142
06/26/2024 19:22:54,39.541,8.8142
06/26/2024 19:23:54,39.515,8.8142
06/26/2024 19:24:54,39.488,8.814
06/26/2024 19:25:54,39.462,8.814
06/26/2024 19:26:54,39.435,8.814
06/26/2024 19:27:54,39.409,8.814
06/26/2024 19:28:54,39.382,8.814
06/26/2024 19:29:54,39.356,8.814
06/26/2024 19:30:54,39.329,8.8142
06/26/2024 19:31:54,39.303,8.8142
06/26/2024 19:32:54,39.274,8.8142
06/26/2024 19:33:54,39.25,8.8142
06/26/2024 19:34:54,39.221,8.8142
06/26/2024 19:35:54,39.195,8.8142
06/26/2024 19:36:54,39.17,8.8142
06/26/2024 19:37:54,39.135,8.8142
06/26/2024 19:38:54,39.116,8.8142
06/26/2024 19:39:54,39.089,8.8142
06/26/2024 19:40:54,39.065,8.814
06/26/2024 19:41:54,39.038,8.814
06/26/2024 19:42:54,39.012,8.8142
06/26/2024 19:43:54,38.986,8.8142
06/26/2024 19:44:54,38.959,8.8142
06/26/2024 19:45:54,38.933,8.8142
06/26/2024 19:46:54,38.907,8.8142
06/26/2024 19:47:54,38.88,8.8142
06/26/2024 19:48:54,38.856,8.814
06/26/2024 19:49:54,38.828,8.8142
06/26/2024 19:50:54,38.803,8.8142
06/26/2024 19:51:54,38.777,8.8142
06/26/2024 19:52:54,38.751,8.8142
06/26/2024 19:53:54,38.725,8.8142
06/26/2024 19:54:54,38.698,8.814
06/26/2024 19:55:54,38.672,8.8142
06/26/2024 19:56:54,38.646,8.8142
06/26/2024 19:57:54,38.62,8.8142
06/26/2024 19:58:54,38.594,8.8142
06/26/2024 19:59:54,38.567,8.814
06/26/2024 20:00:54,38.543,8.814
06/26/2024 20:01:54,38.517,8.8142
06/26/2024 20:02:54,38.491,8.8142
06/26/2024 20:03:54,38.464,8.8142
06/26/2024 20:04:54,38.438,8.8142
06/26/2024 20:05:54,38.412,8.8142
06/26/2024 20:06:54,38.386,8.8142
06/26/2024 20:07:54,38.362,8.8142
06/26/2024 20:08:54,38.336,8.8142
06/26/2024 20:09:54,38.31,8.8142
06/26/2024 20:10:54,38.284,8.8144
06/26/2024 20:11:54,38.257,8.8144
06/26/2024 20:12:54,38.231,8.8144
06/26/2024 20:13:54,38.205,8.8144
06/26/2024 20:14:54,38.179,8.8142
06/26/2024 20:15:54,38.155,8.8142
06/26/2024 20:16:54,38.129,8.8142
06/26/2024 20:17:54,38.103,8.8142
06/26/2024 20:18:54,38.077,8.8144
06/26/2024 20:19:54,38.053,8.8144
06/26/2024 20:20:54,38.027,8.8144
06/26/2024 20:21:54,38.001,8.8142
06/26/2024 20:22:54,37.975,8.8144
06/26/2024 20:23:54,37.949,8.8144
06/26/2024 20:24:54,37.925,8.8144
06/26/2024 20:25:54,37.899,8.8142
06/26/2024 20:26:54,37.873,8.8142
06/26/2024 20:27:54,37.847,8.8142
06/26/2024 20:28:54,37.823,8.8142
06/26/2024 20:29:54,37.797,8.8142
06/26/2024 20:30:54,37.771,8.8142
06/26/2024 20:31:54,37.747,8.8142
06/26/2024 20:32:54,37.721,8.8142
06/26/2024 20:33:54,37.697,8.8142
06/26/2024 20:34:54,37.671,8.8142
06/26/2024 20:35:54,37.645,8.8142
06/26/2024 20:36:54,37.621,8.8142
06/26/2024 20:37:54,37.595,8.814
06/26/2024 20:38:54,37.571,8.8144
06/26/2024 20:39:54,37.546,8.8144
06/26/2024 20:40:54,37.52,8.8144
06/26/2024 20:41:54,37.496,8.8144
06/26/2024 20:42:54,37.47,8.8142
06/26/2024 20:43:54,37.446,8.8142
06/26/2024 20:44:54,37.42,8.8142
06/26/2024 20:45:54,37.394,8.8142
06/26/2024 20:46:54,37.37,8.8142
06/26/2024 20:47:54,37.345,8.814
06/26/2024 20:48:54,37.321,8.814
06/26/2024 20:49:54,37.295,8.814
06/26/2024 20:50:54,37.271,8.8142
06/26/2024 20:51:54,37.245,8.8142
06/26/2024 20:52:54,37.22,8.8142
06/26/2024 20:53:54,37.196,8.8142
06/26/2024 20:54:54,37.17,8.8142
06/26/2024 20:55:54,37.146,8.8142
06/26/2024 20:56:54,37.121,8.8142
06/26/2024 20:57:54,37.097,8.8142
06/26/2024 20:58:54,37.073,8.8144
06/26/2024 20:59:54,37.047,8.8144
06/26/2024 21:00:54,37.023,8.8144
06/26/2024 21:01:54,36.998,8.8142
06/26/2024 21:02:54,36.974,8.8142
06/26/2024 21:03:54,36.948,8.8142
06/26/2024 21:04:54,36.924,8.814
06/26/2024 21:05:54,36.899,8.814
06/26/2024 21:06:54,36.875,8.8142
06/26/2024 21:07:54,36.851,8.8142
06/26/2024 21:08:54,36.826,8.8142
06/26/2024 21:09:54,36.802,8.8142
06/26/2024 21:10:54,36.778,8.8142
06/26/2024 21:11:54,36.752,8.814
06/26/2024 21:12:54,36.729,8.8142
06/26/2024 21:13:54,36.705,8.8142
06/26/2024 21:14:54,36.681,8.8144
06/26/2024 21:15:54,36.657,8.8144
06/26/2024 21:16:54,36.632,8.8144
06/26/2024 21:17:54,36.608,8.8142
06/26/2024 21:18:54,36.583,8.8142
06/26/2024 21:19:54,36.559,8.8142
06/26/2024 21:20:54,36.535,8.8142
06/26/2024 21:21:54,36.51,8.8142
06/26/2024 21:22:54,36.486,8.814
06/26/2024 21:23:54,36.462,8.814
06/26/2024 21:24:54,36.439,8.8138
06/26/2024 21:25:54,36.415,8.8138
06/26/2024 21:26:54,36.391,8.813
06/26/2024 21:27:54,36.368,8.813
06/26/2024 21:28:54,36.344,8.813
06/26/2024 21:29:54,36.319,8.8142
06/26/2024 21:30:54,36.297,8.8142
06/26/2024 21:31:54,36.271,8.8142
06/26/2024 21:32:54,36.248,8.8142
06/26/2024 21:33:54,36.224,8.8142
06/26/2024 21:34:54,36.2,8.8142
06/26/2024 21:35:54,36.177,8.8142
06/26/2024 21:36:54,36.153,8.8142
06/26/2024 21:37:54,36.13,8.8142
06/26/2024 21:38:54,36.106,8.8142
06/26/2024 21:39:54,36.084,8.8142
06/26/2024 21:40:54,36.061,8.8142
06/26/2024 21:41:54,36.037,8.8142
06/26/2024 21:42:54,36.013,8.8142
06/26/2024 21:43:54,35.992,8.8144
06/26/2024 21:44:54,35.966,8.8144
06/26/2024 21:45:54,35.945,8.8144
06/26/2024 21:46:54,35.921,8.8144
06/26/2024 21:47:54,35.897,8.8144
06/26/2024 21:48:54,35.874,8.8144
06/26/2024 21:49:54,35.85,8.8142
06/26/2024 21:50:54,35.829,8.8142
06/26/2024 21:51:54,35.805,8.814
06/26/2024 21:52:54,35.782,8.814
06/26/2024 21:53:54,35.758,8.8144
06/26/2024 21:54:54,35.736,8.8144
06/26/2024 21:55:54,35.713,8.8144
06/26/2024 21:56:54,35.691,8.8144
06/26/2024 21:57:54,35.668,8.8144
06/26/2024 21:58:54,35.644,8.8144
06/26/2024 21:59:54,35.621,8.8142
06/26/2024 22:00:54,35.599,8.8142
06/26/2024 22:01:54,35.576,8.8142
06/26/2024 22:02:54,35.554,8.8144
06/26/2024 22:03:54,35.53,8.8144
06/26/2024 22:04:54,35.507,8.8144
06/26/2024 22:05:54,35.485,8.8144
06/26/2024 22:06:54,35.462,8.8144
06/26/2024 22:07:54,35.44,8.8144
06/26/2024 22:08:54,35.417,8.8144
06/26/2024 22:09:54,35.395,8.8144
06/26/2024 22:10:54,35.372,8.8144
06/26/2024 22:11:54,35.348,8.8144
06/26/2024 22:12:54,35.327,8.8142
06/26/2024 22:13:54,35.303,8.8144
06/26/2024 22:14:54,35.282,8.8144
06/26/2024 22:15:54,35.258,8.8144
06/26/2024 22:16:54,35.237,8.8144
06/26/2024 22:17:54,35.213,8.8142
06/26/2024 22:18:54,35.192,8.8142
06/26/2024 22:19:54,35.168,8.8142
06/26/2024 22:20:54,35.147,8.8142
06/26/2024 22:21:54,35.124,8.8142
06/26/2024 22:22:54,35.102,8.8142
06/26/2024 22:23:54,35.08,8.8142
06/26/2024 22:24:54,35.057,8.8142
06/26/2024 22:25:54,35.035,8.8142
06/26/2024 22:26:54,35.012,8.8142
06/26/2024 22:27:54,34.991,8.8142
06/26/2024 22:28:54,34.967,8.8144
06/26/2024 22:29:54,34.946,8.8144
06/26/2024 22:30:54,34.924,8.8144
06/26/2024 22:31:54,34.901,8.8144
06/26/2024 22:32:54,34.879,8.8144
06/26/2024 22:33:54,34.858,8.8142
06/26/2024 22:34:54,34.835,8.8142
06/26/2024 22:35:54,34.813,8.8142
06/26/2024 22:36:54,34.79,8.8142
06/26/2024 22:37:54,34.768,8.8144
06/26/2024 22:38:54,34.747,8.8144
06/26/2024 22:39:54,34.724,8.8144
06/26/2024 22:40:54,34.702,8.8144
06/26/2024 22:41:54,34.681,8.8142
06/26/2024 22:42:54,34.658,8.8144
06/26/2024 22:43:54,34.636,8.8144
06/26/2024 22:44:54,34.615,8.8144
06/26/2024 22:45:54,34.592,8.8142
06/26/2024 22:46:54,34.57,8.8142
06/26/2024 22:47:54,34.549,8.8142
06/26/2024 22:48:54,34.527,8.8144
06/26/2024 22:49:54,34.504,8.8144
06/26/2024 22:50:54,34.483,8.8144
06/26/2024 22:51:54,34.461,8.8142
06/26/2024 22:52:54,34.44,8.8144
06/26/2024 22:53:54,34.418,8.8144
06/26/2024 22:54:54,34.395,8.8144
06/26/2024 22:55:54,34.374,8.8142
06/26/2024 22:56:54,34.352,8.8144
06/26/2024 22:57:54,34.331,8.8144
06/26/2024 22:58:54,34.31,8.8144
06/26/2024 22:59:54,34.288,8.8142
06/26/2024 23:00:54,34.267,8.8142
06/26/2024 23:01:54,34.245,8.8144
06/26/2024 23:02:54,34.224,8.8144
06/26/2024 23:03:54,34.203,8.8144
06/26/2024 23:04:54,34.183,8.8142
06/26/2024 23:05:54,34.162,8.8144
06/26/2024 23:06:54,34.14,8.8144
06/26/2024 23:07:54,34.119,8.8144
06/26/2024 23:08:54,34.098,8.8144
06/26/2024 23:09:54,34.076,8.8144
06/26/2024 23:10:54,34.056,8.8144
06/26/2024 23:11:54,34.035,8.8144
06/26/2024 23:12:54,34.014,8.8144
06/26/2024 23:13:54,33.994,8.8144
06/26/2024 23:14:54,33.973,8.8144
06/26/2024 23:15:54,33.952,8.8144
06/26/2024 23:16:54,33.93,8.8144
06/26/2024 23:17:54,33.911,8.8144
06/26/2024 23:18:54,33.889,8.8144
06/26/2024 23:19:54,33.87,8.8144
06/26/2024 23:20:54,33.848,8.8144
06/26/2024 23:21:54,33.827,8.8142
06/26/2024 23:22:54,33.807,8.8142
06/26/2024 23:23:54,33.786,8.8142
06/26/2024 23:24:54,33.767,8.8142
06/26/2024 23:25:54,33.745,8.8142
06/26/2024 23:26:54,33.724,8.8142
06/26/2024 23:27:54,33.704,8.8142
06/26/2024 23:28:54,33.683,8.8142
06/26/2024 23:29:54,33.664,8.8142
06/26/2024 23:30:54,33.642,8.8142
06/26/2024 23:31:54,33.623,8.8142
06/26/2024 23:32:54,33.602,8.8142
06/26/2024 23:33:54,33.582,8.8142
06/26/2024 23:34:54,33.561,8.8144
06/26/2024 23:35:54,33.541,8.8144
06/26/2024 23:36:54,33.52,8.8144
06/26/2024 23:37:54,33.5,8.8144
06/26/2024 23:38:54,33.481,8.8144
06/26/2024 23:39:54,33.46,8.8144
06/26/2024 23:40:54,33.44,8.8144
06/26/2024 23:41:54,33.419,8.8144
06/26/2024 23:42:54,33.399,8.8144
06/26/2024 23:43:54,33.378,8.8144
06/26/2024 23:44:54,33.359,8.8142
06/26/2024 23:45:54,33.339,8.8142
06/26/2024 23:46:54,33.318,8.8144
06/26/2024 23:47:54,33.299,8.8144
06/26/2024 23:48:54,33.279,8.8144
06/26/2024 23:49:54,33.258,8.8142
06/26/2024 23:50:54,33.238,8.8142
06/26/2024 23:51:54,33.219,8.8144
06/26/2024 23:52:54,33.199,8.8144
06/26/2024 23:53:54,33.18,8.8144
06/26/2024 23:54:54,33.16,8.8142
06/26/2024 23:55:54,33.141,8.8142
06/26/2024 23:56:54,33.12,8.8142
06/26/2024 23:57:54,33.102,8.8142
06/26/2024 23:58:54,33.081,8.8142
06/26/2024 23:59:54,33.063,8.8142
06/27/2024 00:00:54,33.042,8.8142
06/27/2024 00:01:54,33.023,8.8142
06/27/2024 00:02:54,33.003,8.8144
06/27/2024 00:03:54,32.984,8.8144
06/27/2024 00:04:54,32.966,8.8144
06/27/2024 00:05:54,32.946,8.8142
06/27/2024 00:06:54,32.927,8.8142
06/27/2024 00:07:54,32.907,8.8142
06/27/2024 00:08:54,32.888,8.8142
06/27/2024 00:09:54,32.869,8.8142
06/27/2024 00:10:54,32.851,8.8142
06/27/2024 00:11:54,32.831,8.8142
06/27/2024 00:12:54,32.812,8.8142
06/27/2024 00:13:54,32.793,8.8142
06/27/2024 00:14:54,32.775,8.8142
06/27/2024 00:15:54,32.755,8.8142
06/27/2024 00:16:54,32.736,8.8142
06/27/2024 00:17:54,32.718,8.8142
06/27/2024 00:18:54,32.699,8.8142
06/27/2024 00:19:54,32.68,8.8142
06/27/2024 00:20:54,32.662,8.8142
06/27/2024 00:21:54,32.642,8.8142
06/27/2024 00:22:54,32.625,8.8142
06/27/2024 00:23:54,32.605,8.8142
06/27/2024 00:24:54,32.588,8.8142
06/27/2024 00:25:54,32.568,8.8142
06/27/2024 00:26:54,32.55,8.8142
06/27/2024 00:27:54,32.531,8.8142
06/27/2024 00:28:54,32.513,8.8142
06/27/2024 00:29:54,32.496,8.8142
06/27/2024 00:30:54,32.476,8.8142
06/27/2024 00:31:54,32.459,8.8142
06/27/2024 00:32:54,32.441,8.8142
06/27/2024 00:33:54,32.422,8.8142
06/27/2024 00:34:54,32.404,8.8144
06/27/2024 00:35:54,32.386,8.8144
06/27/2024 00:36:54,32.368,8.8144
06/27/2024 00:37:54,32.349,8.8142
06/27/2024 00:38:54,32.331,8.8142
06/27/2024 00:39:54,32.314,8.8142
06/27/2024 00:40:54,32.296,8.8142
06/27/2024 00:41:54,32.278,8.8142
06/27/2024 00:42:54,32.259,8.8142
06/27/2024 00:43:54,32.241,8.8142
06/27/2024 00:44:54,32.224,8.8142
06/27/2024 00:45:54,32.206,8.8142
06/27/2024 00:46:54,32.188,8.8142
06/27/2024 00:47:54,32.171,8.8142
06/27/2024 00:48:54,32.153,8.8142
06/27/2024 00:49:54,32.135,8.8142
06/27/2024 00:50:54,32.118,8.814
06/27/2024 00:51:54,32.1,8.8142
06/27/2024 00:52:54,32.082,8.8142
06/27/2024 00:53:54,32.065,8.8142
06/27/2024 00:54:54,32.047,8.8142
06/27/2024 00:55:54,32.03,8.8142
06/27/2024 00:56:54,32.012,8.8142
06/27/2024 00:57:54,31.994,8.8142
06/27/2024 00:58:54,31.977,8.8142
06/27/2024 00:59:54,31.961,8.8142
06/27/2024 01:00:54,31.943,8.8142
06/27/2024 01:01:54,31.925,8.8142
06/27/2024 01:02:54,31.909,8.8142
06/27/2024 01:03:54,31.892,8.8142
06/27/2024 01:04:54,31.874,8.8142
06/27/2024 01:05:54,31.857,8.8142
06/27/2024 01:06:54,31.839,8.8142
06/27/2024 01:07:54,31.823,8.8142
06/27/2024 01:08:54,31.805,8.8142
06/27/2024 01:09:54,31.788,8.8142
06/27/2024 01:10:54,31.772,8.8142
06/27/2024 01:11:54,31.754,8.8142
06/27/2024 01:12:54,31.737,8.814
06/27/2024 01:13:54,31.721,8.8142
06/27/2024 01:14:54,31.703,8.8142
06/27/2024 01:15:54,31.685,8.8142
06/27/2024 01:16:54,31.67,8.8142
06/27/2024 01:17:54,31.652,8.8142
06/27/2024 01:18:54,31.636,8.8142
06/27/2024 01:19:54,31.618,8.8142
06/27/2024 01:20:54,31.602,8.8142
06/27/2024 01:21:54,31.585,8.8142
06/27/2024 01:22:54,31.569,8.8142
06/27/2024 01:23:54,31.551,8.8142
06/27/2024 01:24:54,31.535,8.8142
06/27/2024 01:25:54,31.52,8.8142
06/27/2024 01:26:54,31.502,8.8142
06/27/2024 01:27:54,31.486,8.8142
06/27/2024 01:28:54,31.468,8.8142
06/27/2024 01:29:54,31.453,8.8142
06/27/2024 01:30:54,31.435,8.8142
06/27/2024 01:31:54,31.419,8.8142
06/27/2024 01:32:54,31.403,8.8142
06/27/2024 01:33:54,31.386,8.8142
06/27/2024 01:34:54,31.37,8.8142
06/27/2024 01:35:54,31.354,8.8142
06/27/2024 01:36:54,31.336,8.8142
06/27/2024 01:37:54,31.32,8.8142
06/27/2024 01:38:54,31.304,8.8142
06/27/2024 01:39:54,31.287,8.8142
06/27/2024 01:40:54,31.271,8.8142
06/27/2024 01:41:54,31.255,8.8142
06/27/2024 01:42:54,31.238,8.8142
06/27/2024 01:43:54,31.222,8.8142
06/27/2024 01:44:54,31.206,8.8142
06/27/2024 01:45:54,31.188,8.8142
06/27/2024 01:46:54,31.173,8.8142
06/27/2024 01:47:54,31.157,8.8142
06/27/2024 01:48:54,31.139,8.8142
06/27/2024 01:49:54,31.123,8.8142
06/27/2024 01:50:54,31.107,8.8142
06/27/2024 01:51:54,31.092,8.8142
06/27/2024 01:52:54,31.076,8.8142
06/27/2024 01:53:54,31.058,8.8142
06/27/2024 01:54:54,31.042,8.8142
06/27/2024 01:55:54,31.026,8.8142
06/27/2024 01:56:54,31.011,8.8142
06/27/2024 01:57:54,30.995,8.8142
06/27/2024 01:58:54,30.979,8.8142
06/27/2024 01:59:54,30.961,8.8142
06/27/2024 02:00:54,30.946,8.8142
06/27/2024 02:01:54,30.93,8.8142
06/27/2024 02:02:54,30.912,8.8142
06/27/2024 02:03:54,30.898,8.8142
06/27/2024 02:04:54,30.881,8.8142
06/27/2024 02:05:54,30.865,8.8142
06/27/2024 02:06:54,30.849,8.8142
06/27/2024 02:07:54,30.833,8.8142
06/27/2024 02:08:54,30.817,8.8142
06/27/2024 02:09:54,30.801,8.8142
06/27/2024 02:10:54,30.786,8.8142
06/27/2024 02:11:54,30.768,8.8142
06/27/2024 02:12:54,30.752,8.8142
06/27/2024 02:13:54,30.737,8.8142
06/27/2024 02:14:54,30.721,8.8142
06/27/2024 02:15:54,30.707,8.8142
06/27/2024 02:16:54,30.689,8.8142
06/27/2024 02:17:54,30.675,8.8142
06/27/2024 02:18:54,30.659,8.8142
06/27/2024 02:19:54,30.643,8.8142
06/27/2024 02:20:54,30.627,8.8142
06/27/2024 02:21:54,30.612,8.8142
06/27/2024 02:22:54,30.596,8.8142
06/27/2024 02:23:54,30.58,8.8142
06/27/2024 02:24:54,30.564,8.8142
06/27/2024 02:25:54,30.548,8.8142
06/27/2024 02:26:54,30.533,8.8142
06/27/2024 02:27:54,30.518,8.8142
06/27/2024 02:28:54,30.503,8.8142
06/27/2024 02:29:54,30.487,8.8142
06/27/2024 02:30:54,30.471,8.8142
06/27/2024 02:31:54,30.455,8.8142
06/27/2024 02:32:54,30.44,8.8142
06/27/2024 02:33:54,30.424,8.8142
06/27/2024 02:34:54,30.41,8.8142
06/27/2024 02:35:54,30.394,8.8142
06/27/2024 02:36:54,30.38,8.8142
06/27/2024 02:37:54,30.364,8.8142
06/27/2024 02:38:54,30.348,8.8142
06/27/2024 02:39:54,30.332,8.8142
06/27/2024 02:40:54,30.318,8.8142
06/27/2024 02:41:54,30.302,8.8142
06/27/2024 02:42:54,30.287,8.8142
06/27/2024 02:43:54,30.273,8.8142
06/27/2024 02:44:54,30.257,8.8142
06/27/2024 02:45:54,30.241,8.8142
06/27/2024 02:46:54,30.227,8.8142
06/27/2024 02:47:54,30.211,8.8142
06/27/2024 02:48:54,30.195,8.8142
06/27/2024 02:49:54,30.181,8.8142
06/27/2024 02:50:54,30.165,8.8142
06/27/2024 02:51:54,30.15,8.8142
06/27/2024 02:52:54,30.136,8.8142
06/27/2024 02:53:54,30.12,8.8142
06/27/2024 02:54:54,30.104,8.8142
06/27/2024 02:55:54,30.09,8.8142
06/27/2024 02:56:54,30.074,8.8142
06/27/2024 02:57:54,30.059,8.8142
06/27/2024 02:58:54,30.044,8.8142
06/27/2024 02:59:54,30.029,8.8142
06/27/2024 03:00:54,30.013,8.8142
06/27/2024 03:01:54,29.999,8.8142
06/27/2024 03:02:54,29.983,8.8142
06/27/2024 03:03:54,29.967,8.8142
06/27/2024 03:04:54,29.953,8.8142
06/27/2024 03:05:54,29.938,8.8142
06/27/2024 03:06:54,29.922,8.8142
06/27/2024 03:07:54,29.908,8.8142
06/27/2024 03:08:54,29.892,8.8142
06/27/2024 03:09:54,29.876,8.8142
06/27/2024 03:10:54,29.862,8.8142
06/27/2024 03:11:54,29.847,8.8142
06/27/2024 03:12:54,29.832,8.8142
06/27/2024 03:13:54,29.817,8.8142
06/27/2024 03:14:54,29.803,8.8142
06/27/2024 03:15:54,29.787,8.8142
06/27/2024 03:16:54,29.773,8.8142
06/27/2024 03:17:54,29.757,8.8142
06/27/2024 03:18:54,29.742,8.8142
06/27/2024 03:19:54,29.727,8.8142
06/27/2024 03:20:54,29.712,8.8142
06/27/2024 03:21:54,29.698,8.814
06/27/2024 03:22:54,29.682,8.814
06/27/2024 03:23:54,29.666,8.8142
06/27/2024 03:24:54,29.652,8.8142
06/27/2024 03:25:54,29.637,8.8142
06/27/2024 03:26:54,29.621,8.8142
06/27/2024 03:27:54,29.607,8.8142
06/27/2024 03:28:54,29.591,8.8142
06/27/2024 03:29:54,29.576,8.8142
06/27/2024 03:30:54,29.562,8.8142
06/27/2024 03:31:54,29.546,8.8142
06/27/2024 03:32:54,29.53,8.8142
06/27/2024 03:33:54,29.516,8.8142
06/27/2024 03:34:54,29.501,8.8142
06/27/2024 03:35:54,29.485,8.8142
06/27/2024 03:36:54,29.469,8.8142
06/27/2024 03:37:54,29.455,8.8142
06/27/2024 03:38:54,29.44,8.8142
06/27/2024 03:39:54,29.424,8.8142
06/27/2024 03:40:54,29.41,8.8142
06/27/2024 03:41:54,29.394,8.8142
06/27/2024 03:42:54,29.379,8.8142
06/27/2024 03:43:54,29.365,8.8142
06/27/2024 03:44:54,29.349,8.8142
06/27/2024 03:45:54,29.333,8.8142
06/27/2024 03:46:54,29.319,8.8142
06/27/2024 03:47:54,29.304,8.8142
06/27/2024 03:48:54,29.29,8.8142
06/27/2024 03:49:54,29.274,8.8142
06/27/2024 03:50:54,29.258,8.8142
06/27/2024 03:51:54,29.244,8.8142
06/27/2024 03:52:54,29.229,8.8142
06/27/2024 03:53:54,29.215,8.8142
06/27/2024 03:54:54,29.199,8.8142
06/27/2024 03:55:54,29.184,8.8142
06/27/2024 03:56:54,29.17,8.8142
06/27/2024 03:57:54,29.154,8.8142
06/27/2024 03:58:54,29.14,8.8142
06/27/2024 03:59:54,29.124,8.8142
06/27/2024 04:00:54,29.11,8.8142
06/27/2024 04:01:54,29.095,8.8142
06/27/2024 04:02:54,29.081,8.8142
06/27/2024 04:03:54,29.065,8.8142
06/27/2024 04:04:54,29.051,8.8142
06/27/2024 04:05:54,29.037,8.8142
06/27/2024 04:06:54,29.022,8.8142
06/27/2024 04:07:54,29.008,8.8142
06/27/2024 04:08:54,28.993,8.8142
06/27/2024 04:09:54,28.981,8.8142
06/27/2024 04:10:54,28.967,8.8142
06/27/2024 04:11:54,28.955,8.8142
06/27/2024 04:12:54,28.942,8.8142
06/27/2024 04:13:54,28.93,8.8142
06/27/2024 04:14:54,28.917,8.8142
06/27/2024 04:15:54,28.905,8.8142
06/27/2024 04:16:54,28.891,8.8142
06/27/2024 04:17:54,28.878,8.8142
06/27/2024 04:18:54,28.866,8.8142
06/27/2024 04:19:54,28.852,8.8142
06/27/2024 04:20:54,28.839,8.8142
06/27/2024 04:21:54,28.825,8.8142
06/27/2024 04:22:54,28.812,8.8142
06/27/2024 04:23:54,28.798,8.8142
06/27/2024 04:24:54,28.785,8.8142
06/27/2024 04:25:54,28.771,8.8142
06/27/2024 04:26:54,28.759,8.814
06/27/2024 04:27:54,28.745,8.8142
06/27/2024 04:28:54,28.731,8.8142
06/27/2024 04:29:54,28.718,8.8142
06/27/2024 04:30:54,28.704,8.8142
06/27/2024 04:31:54,28.69,8.8142
06/27/2024 04:32:54,28.678,8.8142
06/27/2024 04:33:54,28.664,8.8142
06/27/2024 04:34:54,28.65,8.8142
06/27/2024 04:35:54,28.638,8.814
06/27/2024 04:36:54,28.624,8.8142
06/27/2024 04:37:54,28.61,8.8142
06/27/2024 04:38:54,28.596,8.8142
06/27/2024 04:39:54,28.582,8.814
06/27/2024 04:40:54,28.569,8.8142
06/27/2024 04:41:54,28.555,8.8142
06/27/2024 04:42:54,28.541,8.8142
06/27/2024 04:43:54,28.527,8.8142
06/27/2024 04:44:54,28.513,8.8142
06/27/2024 04:45:54,28.5,8.814
06/27/2024 04:46:54,28.487,8.814
06/27/2024 04:47:54,28.473,8.814
06/27/2024 04:48:54,28.459,8.814
06/27/2024 04:49:54,28.447,8.8142
06/27/2024 04:50:54,28.434,8.8142
06/27/2024 04:51:54,28.42,8.8142
06/27/2024 04:52:54,28.408,8.814
06/27/2024 04:53:54,28.396,8.8142
06/27/2024 04:54:54,28.383,8.8142
06/27/2024 04:55:54,28.371,8.8142
06/27/2024 04:56:54,28.359,8.8142
06/27/2024 04:57:54,28.346,8.8142
06/27/2024 04:58:54,28.334,8.8142
06/27/2024 04:59:54,28.321,8.8142
06/27/2024 05:00:54,28.309,8.8142
06/27/2024 05:01:54,28.297,8.8142
06/27/2024 05:02:54,28.284,8.8142
06/27/2024 05:03:54,28.272,8.8142
06/27/2024 05:04:54,28.258,8.8142
06/27/2024 05:05:54,28.246,8.8142
06/27/2024 05:06:54,28.233,8.8142
06/27/2024 05:07:54,28.221,8.8142
06/27/2024 05:08:54,28.208,8.8142
06/27/2024 05:09:54,28.196,8.8142
06/27/2024 05:10:54,28.184,8.8142
06/27/2024 05:11:54,28.171,8.8142
06/27/2024 05:12:54,28.16,8.8142
06/27/2024 05:13:54,28.148,8.8142
06/27/2024 05:14:54,28.137,8.8142
06/27/2024 05:15:54,28.126,8.8142
06/27/2024 05:16:54,28.114,8.8142
06/27/2024 05:17:54,28.103,8.8142
06/27/2024 05:18:54,28.091,8.8142
06/27/2024 05:19:54,28.08,8.8142
06/27/2024 05:20:54,28.069,8.8142
06/27/2024 05:21:54,28.057,8.8142
06/27/2024 05:22:54,28.046,8.8142
06/27/2024 05:23:54,28.035,8.8142
06/27/2024 05:24:54,28.023,8.8142
06/27/2024 05:25:54,28.012,8.8142
06/27/2024 05:26:54,28.001,8.8142
06/27/2024 05:27:54,27.991,8.8142
06/27/2024 05:28:54,27.978,8.8142
06/27/2024 05:29:54,27.967,8.8142
06/27/2024 05:30:54,27.957,8.8142
06/27/2024 05:31:54,27.946,8.8142
06/27/2024 05:32:54,27.937,8.8142
06/27/2024 05:33:54,27.926,8.8142
06/27/2024 05:34:54,27.915,8.8142
06/27/2024 05:35:54,27.906,8.814
06/27/2024 05:36:54,27.895,8.814
06/27/2024 05:37:54,27.886,8.8142
06/27/2024 05:38:54,27.876,8.8142
06/27/2024 05:39:54,27.867,8.8142
06/27/2024 05:40:54,27.859,8.8142
06/27/2024 05:41:54,27.85,8.8142
06/27/2024 05:42:54,27.841,8.8142
06/27/2024 05:43:54,27.833,8.8142
06/27/2024 05:44:54,27.825,8.8142
06/27/2024 05:45:54,27.818,8.8142
06/27/2024 05:46:54,27.81,8.8142
06/27/2024 05:47:54,27.802,8.8142
06/27/2024 05:48:54,27.796,8.8142
06/27/2024 05:49:54,27.788,8.814
06/27/2024 05:50:54,27.782,8.814
06/27/2024 05:51:54,27.776,8.814
06/27/2024 05:52:54,27.768,8.8142
06/27/2024 05:53:54,27.762,8.8142
06/27/2024 05:54:54,27.756,8.8142
06/27/2024 05:55:54,27.751,8.814
06/27/2024 05:56:54,27.745,8.814
06/27/2024 05:57:54,27.739,8.8142
06/27/2024 05:58:54,27.735,8.8142
06/27/2024 05:59:54,27.73,8.8142
06/27/2024 06:00:54,27.724,8.8142
06/27/2024 06:01:54,27.719,8.8142
06/27/2024 06:02:54,27.715,8.814
06/27/2024 06:03:54,27.71,8.8142
06/27/2024 06:04:54,27.705,8.8142
06/27/2024 06:05:54,27.701,8.8142
06/27/2024 06:06:54,27.698,8.8142
06/27/2024 06:07:54,27.693,8.8142
06/27/2024 06:08:54,27.69,8.8142
06/27/2024 06:09:54,27.687,8.8142
06/27/2024 06:10:54,27.682,8.814
06/27/2024 06:11:54,27.679,8.8142
06/27/2024 06:12:54,27.678,8.8142
06/27/2024 06:13:54,27.674,8.8142
06/27/2024 06:14:54,27.671,8.814
06/27/2024 06:15:54,27.668,8.8142
06/27/2024 06:16:54,27.667,8.8142
06/27/2024 06:17:54,27.665,8.8142
06/27/2024 06:18:54,27.664,8.8142
06/27/2024 06:19:54,27.662,8.8142
06/27/2024 06:20:54,27.661,8.814
06/27/2024 06:21:54,27.659,8.814
06/27/2024 06:22:54,27.658,8.814
06/27/2024 06:23:54,27.658,8.8138
06/27/2024 06:24:54,27.658,8.8142
06/27/2024 06:25:54,27.658,8.8142
06/27/2024 06:26:54,27.658,8.8142
06/27/2024 06:27:54,27.658,8.8142
06/27/2024 06:28:54,27.658,8.8142
06/27/2024 06:29:54,27.658,8.814
06/27/2024 06:30:54,27.659,8.814
06/27/2024 06:31:54,27.661,8.814
06/27/2024 06:32:54,27.662,8.814
06/27/2024 06:33:54,27.664,8.8138
06/27/2024 06:34:54,27.665,8.8142
06/27/2024 06:35:54,27.667,8.8142
06/27/2024 06:36:54,27.67,8.8142
06/27/2024 06:37:54,27.671,8.814
06/27/2024 06:38:54,27.674,8.814
06/27/2024 06:39:54,27.678,8.8142
06/27/2024 06:40:54,27.681,8.8142
06/27/2024 06:41:54,27.685,8.8142
06/27/2024 06:42:54,27.688,8.814
06/27/2024 06:43:54,27.693,8.814
06/27/2024 06:44:54,27.698,8.814
06/27/2024 06:45:54,27.701,8.814
06/27/2024 06:46:54,27.707,8.8142
06/27/2024 06:47:54,27.711,8.8142
06/27/2024 06:48:54,27.716,8.8142
06/27/2024 06:49:54,27.722,8.8142
06/27/2024 06:50:54,27.728,8.8142
06/27/2024 06:51:54,27.735,8.8142
06/27/2024 06:52:54,27.741,8.8142
06/27/2024 06:53:54,27.747,8.8142
06/27/2024 06:54:54,27.753,8.814
06/27/2024 06:55:54,27.761,8.814
06/27/2024 06:56:54,27.767,8.814
06/27/2024 06:57:54,27.775,8.814
06/27/2024 06:58:54,27.782,8.814
06/27/2024 06:59:54,27.79,8.814
06/27/2024 07:00:54,27.799,8.8142
06/27/2024 07:01:54,27.807,8.8142
06/27/2024 07:02:54,27.816,8.8142
06/27/2024 07:03:54,27.825,8.8142
06/27/2024 07:04:54,27.833,8.8142
06/27/2024 07:05:54,27.842,8.8142
06/27/2024 07:06:54,27.853,8.8142
06/27/2024 07:07:54,27.862,8.8142
06/27/2024 07:08:54,27.873,8.8142
06/27/2024 07:09:54,27.883,8.8142
06/27/2024 07:10:54,27.893,8.814
06/27/2024 07:11:54,27.904,8.8142
06/27/2024 07:12:54,27.915,8.8142
06/27/2024 07:13:54,27.926,8.8142
06/27/2024 07:14:54,27.938,8.8142
06/27/2024 07:15:54,27.949,8.8142
06/27/2024 07:16:54,27.961,8.8142
06/27/2024 07:17:54,27.974,8.8142
06/27/2024 07:18:54,27.986,8.8142
06/27/2024 07:19:54,27.998,8.8142
06/27/2024 07:20:54,28.012,8.8142
06/27/2024 07:21:54,28.025,8.8142
06/27/2024 07:22:54,28.038,8.8142
06/27/2024 07:23:54,28.052,8.8142
06/27/2024 07:24:54,28.066,8.8142
06/27/2024 07:25:54,28.08,8.8142
06/27/2024 07:26:54,28.096,8.8142
06/27/2024 07:27:54,28.109,8.8142
06/27/2024 07:28:54,28.125,8.8142
06/27/2024 07:29:54,28.14,8.8142
06/27/2024 07:30:54,28.156,8.814
06/27/2024 07:31:54,28.173,8.8142
06/27/2024 07:32:54,28.188,8.8142
06/27/2024 07:33:54,28.205,8.8142
06/27/2024 07:34:54,28.221,8.8142
06/27/2024 07:35:54,28.238,8.8142
06/27/2024 07:36:54,28.255,8.8142
06/27/2024 07:37:54,28.272,8.8142
06/27/2024 07:38:54,28.29,8.8142
06/27/2024 07:39:54,28.307,8.8142
06/27/2024 07:40:54,28.326,8.8142
06/27/2024 07:41:54,28.345,8.8142
06/27/2024 07:42:54,28.363,8.8142
06/27/2024 07:43:54,28.382,8.8142
06/27/2024 07:44:54,28.4,8.8142
06/27/2024 07:45:54,28.42,8.8142
06/27/2024 07:46:54,28.441,8.8142
06/27/2024 07:47:54,28.459,8.8142
06/27/2024 07:48:54,28.479,8.8142
06/27/2024 07:49:54,28.501,8.8142
06/27/2024 07:50:54,28.521,8.8142
06/27/2024 07:51:54,28.541,8.8142
06/27/2024 07:52:54,28.563,8.8142
06/27/2024 07:53:54,28.585,8.8142
06/27/2024 07:54:54,28.607,8.8142
06/27/2024 07:55:54,28.628,8.8142
06/27/2024 07:56:54,28.65,8.8142
06/27/2024 07:57:54,28.672,8.8142
06/27/2024 07:58:54,28.693,8.8142
06/27/2024 07:59:54,28.717,8.8142
06/27/2024 08:00:54,28.74,8.8142
06/27/2024 08:01:54,28.762,8.8142
06/27/2024 08:02:54,28.785,8.8142
06/27/2024 08:03:54,28.808,8.8142
06/27/2024 08:04:54,28.833,8.8142
06/27/2024 08:05:54,28.857,8.8142
06/27/2024 08:06:54,28.881,8.8142
06/27/2024 08:07:54,28.905,8.8142
06/27/2024 08:08:54,28.93,8.8142
06/27/2024 08:09:54,28.955,8.8142
06/27/2024 08:10:54,28.979,8.8142
06/27/2024 08:11:54,29.006,8.8142
06/27/2024 08:12:54,29.031,8.8142
06/27/2024 08:13:54,29.057,8.8142
06/27/2024 08:14:54,29.082,8.8142
06/27/2024 08:15:54,29.109,8.8142
06/27/2024 08:16:54,29.135,8.8142
06/27/2024 08:17:54,29.162,8.8142
06/27/2024 08:18:54,29.188,8.8142
06/27/2024 08:19:54,29.216,8.8142
06/27/2024 08:20:54,29.243,8.8142
06/27/2024 08:21:54,29.271,8.8142
06/27/2024 08:22:54,29.299,8.8142
06/27/2024 08:23:54,29.327,8.8142
06/27/2024 08:24:54,29.355,8.8142
06/27/2024 08:25:54,29.383,8.8142
06/27/2024 08:26:54,29.411,8.8142
06/27/2024 08:27:54,29.441,8.8142
06/27/2024 08:28:54,29.471,8.8142
06/27/2024 08:29:54,29.499,8.8142
06/27/2024 08:30:54,29.529,8.8142
06/27/2024 08:31:54,29.558,8.8142
06/27/2024 08:32:54,29.588,8.8142
06/27/2024 08:33:54,29.619,8.8142
06/27/2024 08:34:54,29.649,8.8142
06/27/2024 08:35:54,29.679,8.8142
06/27/2024 08:36:54,29.71,8.8142
06/27/2024 08:37:54,29.74,8.8142
06/27/2024 08:38:54,29.771,8.8142
06/27/2024 08:39:54,29.803,8.8142
06/27/2024 08:40:54,29.832,8.8142
06/27/2024 08:41:54,29.864,8.8142
06/27/2024 08:42:54,29.895,8.8142
06/27/2024 08:43:54,29.927,8.8142
06/27/2024 08:44:54,29.96,8.8142
06/27/2024 08:45:54,29.991,8.8142
06/27/2024 08:46:54,30.022,8.8142
06/27/2024 08:47:54,30.055,8.8142
06/27/2024 08:48:54,30.088,8.8142
06/27/2024 08:49:54,30.12,8.8142
06/27/2024 08:50:54,30.153,8.8142
06/27/2024 08:51:54,30.186,8.8142
06/27/2024 08:52:54,30.219,8.8142
06/27/2024 08:53:54,30.252,8.8142
06/27/2024 08:54:54,30.285,8.8142
06/27/2024 08:55:54,30.318,8.8142
06/27/2024 08:56:54,30.351,8.8142
06/27/2024 08:57:54,30.386,8.8142
06/27/2024 08:58:54,30.419,8.8142
06/27/2024 08:59:54,30.454,8.8142
06/27/2024 09:00:54,30.488,8.8142
06/27/2024 09:01:54,30.522,8.8142
06/27/2024 09:02:54,30.556,8.8142
06/27/2024 09:03:54,30.591,8.8142
06/27/2024 09:04:54,30.626,8.8142
06/27/2024 09:05:54,30.661,8.8142
06/27/2024 09:06:54,30.695,8.8142
06/27/2024 09:07:54,30.73,8.8142
06/27/2024 09:08:54,30.765,8.8142
06/27/2024 09:09:54,30.8,8.8142
06/27/2024 09:10:54,30.836,8.8142
06/27/2024 09:11:54,30.871,8.8142
06/27/2024 09:12:54,30.906,8.8142
06/27/2024 09:13:54,30.942,8.8142
06/27/2024 09:14:54,30.977,8.8142
06/27/2024 09:15:54,31.014,8.8142
06/27/2024 09:16:54,31.05,8.8142
06/27/2024 09:17:54,31.085,8.8142
06/27/2024 09:18:54,31.122,8.8142
06/27/2024 09:19:54,31.158,8.8142
06/27/2024 09:20:54,31.195,8.8142
06/27/2024 09:21:54,31.231,8.8142
06/27/2024 09:22:54,31.268,8.8142
06/27/2024 09:23:54,31.304,8.8142
06/27/2024 09:24:54,31.341,8.8142
06/27/2024 09:25:54,31.378,8.8142
06/27/2024 09:26:54,31.414,8.8142
06/27/2024 09:27:54,31.453,8.8142
06/27/2024 09:28:54,31.489,8.8142
06/27/2024 09:29:54,31.526,8.8142
06/27/2024 09:30:54,31.563,8.8144
06/27/2024 09:31:54,31.601,8.8144
06/27/2024 09:32:54,31.638,8.8144
06/27/2024 09:33:54,31.674,8.8142
06/27/2024 09:34:54,31.713,8.8142
06/27/2024 09:35:54,31.749,8.8142
06/27/2024 09:36:54,31.788,8.8142
06/27/2024 09:37:54,31.825,8.8142
06/27/2024 09:38:54,31.863,8.8142
06/27/2024 09:39:54,31.901,8.8142
06/27/2024 09:40:54,31.938,8.8142
06/27/2024 09:41:54,31.975,8.8142
06/27/2024 09:42:54,32.014,8.8142
06/27/2024 09:43:54,32.052,8.8142
06/27/2024 09:44:54,32.089,8.8142
06/27/2024 09:45:54,32.127,8.8142
06/27/2024 09:46:54,32.166,8.8142
06/27/2024 09:47:54,32.203,8.8142
06/27/2024 09:48:54,32.241,8.8142
06/27/2024 09:49:54,32.28,8.8142
06/27/2024 09:50:54,32.319,8.8142
06/27/2024 09:51:54,32.357,8.8142
06/27/2024 09:52:54,32.396,8.8142
06/27/2024 09:53:54,32.433,8.8142
06/27/2024 09:54:54,32.471,8.8142
06/27/2024 09:55:54,32.51,8.8144
06/27/2024 09:56:54,32.549,8.8144
06/27/2024 09:57:54,32.588,8.8144
06/27/2024 09:58:54,32.626,8.8142
06/27/2024 09:59:54,32.665,8.8144
06/27/2024 10:00:54,32.705,8.8144
06/27/2024 10:01:54,32.744,8.8144
06/27/2024 10:02:54,32.783,8.8144
06/27/2024 10:03:54,32.822,8.8144
06/27/2024 10:04:54,32.861,8.8144
06/27/2024 10:05:54,32.899,8.8144
06/27/2024 10:06:54,32.938,8.8144
06/27/2024 10:07:54,32.977,8.8144
06/27/2024 10:08:54,33.016,8.8144
06/27/2024 10:09:54,33.057,8.8144
06/27/2024 10:10:54,33.095,8.8144
06/27/2024 10:11:54,33.136,8.8144
06/27/2024 10:12:54,33.175,8.8144
06/27/2024 10:13:54,33.214,8.8144
06/27/2024 10:14:54,33.253,8.8144
06/27/2024 10:15:54,33.294,8.8144
06/27/2024 10:16:54,33.333,8.8144
06/27/2024 10:17:54,33.372,8.8144
06/27/2024 10:18:54,33.411,8.8144
06/27/2024 10:19:54,33.452,8.8144
06/27/2024 10:20:54,33.491,8.8144
06/27/2024 10:21:54,33.53,8.8144
06/27/2024 10:22:54,33.569,8.8144
06/27/2024 10:23:54,33.61,8.8144
06/27/2024 10:24:54,33.649,8.8144
06/27/2024 10:25:54,33.688,8.8142
06/27/2024 10:26:54,33.727,8.8144
06/27/2024 10:27:54,33.767,8.8144
06/27/2024 10:28:54,33.806,8.8144
06/27/2024 10:29:54,33.845,8.8144
06/27/2024 10:30:54,33.884,8.8144
06/27/2024 10:31:54,33.925,8.8144
06/27/2024 10:32:54,33.965,8.8144
06/27/2024 10:33:54,34.002,8.8144
06/27/2024 10:34:54,34.043,8.8144
06/27/2024 10:35:54,34.081,8.8144
06/27/2024 10:36:54,34.12,8.8144
06/27/2024 10:37:54,34.16,8.8144
06/27/2024 10:38:54,34.198,8.8144
06/27/2024 10:39:54,34.237,8.8144
06/27/2024 10:40:54,34.277,8.8144
06/27/2024 10:41:54,34.315,8.8144
06/27/2024 10:42:54,34.354,8.8144
06/27/2024 10:43:54,34.394,8.8144
06/27/2024 10:44:54,34.431,8.8144
06/27/2024 10:45:54,34.471,8.8144
06/27/2024 10:46:54,34.509,8.8144
06/27/2024 10:47:54,34.549,8.8144
06/27/2024 10:48:54,34.587,8.8144
06/27/2024 10:49:54,34.625,8.8144
06/27/2024 10:50:54,34.664,8.8144
06/27/2024 10:51:54,34.702,8.8144
06/27/2024 10:52:54,34.74,8.8144
06/27/2024 10:53:54,34.78,8.8144
06/27/2024 10:54:54,34.818,8.8144
06/27/2024 10:55:54,34.856,8.8144
06/27/2024 10:56:54,34.894,8.8144
06/27/2024 10:57:54,34.934,8.8144
06/27/2024 10:58:54,34.972,8.8144
06/27/2024 10:59:54,35.011,8.8144
06/27/2024 11:00:54,35.049,8.8144
06/27/2024 11:01:54,35.089,8.8144
06/27/2024 11:02:54,35.127,8.8144
06/27/2024 11:03:54,35.165,8.8144
06/27/2024 11:04:54,35.203,8.8144
06/27/2024 11:05:54,35.242,8.8144
06/27/2024 11:06:54,35.28,8.8144
06/27/2024 11:07:54,35.318,8.8144
06/27/2024 11:08:54,35.357,8.8144
06/27/2024 11:09:54,35.395,8.8144
06/27/2024 11:10:54,35.434,8.8144
06/27/2024 11:11:54,35.472,8.8144
06/27/2024 11:12:54,35.51,8.8144
06/27/2024 11:13:54,35.549,8.8144
06/27/2024 11:14:54,35.587,8.8144
06/27/2024 11:15:54,35.626,8.8144
06/27/2024 11:16:54,35.663,8.8144
06/27/2024 11:17:54,35.701,8.8144
06/27/2024 11:18:54,35.741,8.8144
06/27/2024 11:19:54,35.778,8.8144
06/27/2024 11:20:54,35.817,8.8144
06/27/2024 11:21:54,35.854,8.8142
06/27/2024 11:22:54,35.892,8.8144
06/27/2024 11:23:54,35.931,8.8144
06/27/2024 11:24:54,35.97,8.8144
06/27/2024 11:25:54,36.007,8.8144
06/27/2024 11:26:54,36.045,8.8144
06/27/2024 11:27:54,36.082,8.8144
06/27/2024 11:28:54,36.123,8.8144
06/27/2024 11:29:54,36.16,8.8144
06/27/2024 11:30:54,36.197,8.8144
06/27/2024 11:31:54,36.236,8.8144
06/27/2024 11:32:54,36.273,8.8144
06/27/2024 11:33:54,36.312,8.8144
06/27/2024 11:34:54,36.349,8.8144
06/27/2024 11:35:54,36.388,8.8144
06/27/2024 11:36:54,36.425,8.8144
06/27/2024 11:37:54,36.464,8.8144
06/27/2024 11:38:54,36.501,8.8144
06/27/2024 11:39:54,36.539,8.8144
06/27/2024 11:40:54,36.576,8.8144
06/27/2024 11:41:54,36.615,8.8144
06/27/2024 11:42:54,36.652,8.8144
06/27/2024 11:43:54,36.69,8.8144
06/27/2024 11:44:54,36.727,8.8144
06/27/2024 11:45:54,36.766,8.8144
06/27/2024 11:46:54,36.802,8.8144
06/27/2024 11:47:54,36.839,8.8144
06/27/2024 11:48:54,36.878,8.8144
06/27/2024 11:49:54,36.916,8.8144
06/27/2024 11:50:54,36.953,8.8144
06/27/2024 11:51:54,36.989,8.8144
06/27/2024 11:52:54,37.027,8.8144
06/27/2024 11:53:54,37.066,8.8144
06/27/2024 11:54:54,37.102,8.8144
06/27/2024 11:55:54,37.139,8.8144
06/27/2024 11:56:54,37.175,8.8144
06/27/2024 11:57:54,37.213,8.8144
06/27/2024 11:58:54,37.249,8.8144
06/27/2024 11:59:54,37.286,8.8144
06/27/2024 12:00:54,37.322,8.8144
06/27/2024 12:01:54,37.36,8.8144
06/27/2024 12:02:54,37.396,8.8144
06/27/2024 12:03:54,37.432,8.8144
06/27/2024 12:04:54,37.468,8.8144
06/27/2024 12:05:54,37.504,8.8144
06/27/2024 12:06:54,37.54,8.8144
06/27/2024 12:07:54,37.577,8.8144
06/27/2024 12:08:54,37.613,8.8144
06/27/2024 12:09:54,37.649,8.8144
06/27/2024 12:10:54,37.683,8.8144
06/27/2024 12:11:54,37.719,8.8144
06/27/2024 12:12:54,37.754,8.8144
06/27/2024 12:13:54,37.788,8.8144
06/27/2024 12:14:54,37.825,8.8144
06/27/2024 12:15:54,37.859,8.8144
06/27/2024 12:16:54,37.895,8.8142
06/27/2024 12:17:54,37.93,8.8142
06/27/2024 12:18:54,37.965,8.8144
06/27/2024 12:19:54,37.999,8.8144
06/27/2024 12:20:54,38.034,8.8144
06/27/2024 12:21:54,38.068,8.8144
06/27/2024 12:22:54,38.103,8.8144
06/27/2024 12:23:54,38.136,8.8144
06/27/2024 12:24:54,38.171,8.8144
06/27/2024 12:25:54,38.204,8.8144
06/27/2024 12:26:54,38.238,8.8144
06/27/2024 12:27:54,38.271,8.8144
06/27/2024 12:28:54,38.304,8.8144
06/27/2024 12:29:54,38.337,8.8144
06/27/2024 12:30:54,38.37,8.8144
06/27/2024 12:31:54,38.404,8.8144
06/27/2024 12:32:54,38.435,8.8144
06/27/2024 12:33:54,38.468,8.8144
06/27/2024 12:34:54,38.499,8.8144
06/27/2024 12:35:54,38.531,8.8144
06/27/2024 12:36:54,38.562,8.8144
06/27/2024 12:37:54,38.594,8.8144
06/27/2024 12:38:54,38.625,8.8144
06/27/2024 12:39:54,38.655,8.8144
06/27/2024 12:40:54,38.686,8.8144
06/27/2024 12:41:54,38.718,8.8144
06/27/2024 12:42:54,38.746,8.8144
06/27/2024 12:43:54,38.775,8.8144
06/27/2024 12:44:54,38.805,8.8144
06/27/2024 12:45:54,38.835,8.8144
06/27/2024 12:46:54,38.863,8.8144
06/27/2024 12:47:54,38.893,8.8144
06/27/2024 12:48:54,38.921,8.8144
06/27/2024 12:49:54,38.949,8.8144
06/27/2024 12:50:54,38.977,8.8144
06/27/2024 12:51:54,39.003,8.8146
06/27/2024 12:52:54,39.031,8.8146
06/27/2024 12:53:54,39.058,8.8146
06/27/2024 12:54:54,39.084,8.8146
06/27/2024 12:55:54,39.111,8.8146
06/27/2024 12:56:54,39.137,8.8146
06/27/2024 12:57:54,39.163,8.8144
06/27/2024 12:58:54,39.19,8.8144
06/27/2024 12:59:54,39.214,8.8146
06/27/2024 13:00:54,39.239,8.8146
06/27/2024 13:01:54,39.257,8.8146
06/27/2024 13:02:54,39.29,8.8144
06/27/2024 13:03:54,39.315,8.8144
06/27/2024 13:04:54,39.34,8.8144
06/27/2024 13:05:54,39.363,8.8146
06/27/2024 13:06:54,39.387,8.8146
06/27/2024 13:07:54,39.41,8.8146
06/27/2024 13:08:54,39.435,8.8144
06/27/2024 13:09:54,39.458,8.8144
06/27/2024 13:10:54,39.481,8.8144
06/27/2024 13:11:54,39.504,8.8144
06/27/2024 13:12:54,39.527,8.8144
06/27/2024 13:13:54,39.548,8.8144
06/27/2024 13:14:54,39.571,8.8144
06/27/2024 13:15:54,39.593,8.8144
06/27/2024 13:16:54,39.616,8.8144
06/27/2024 13:17:54,39.637,8.8146
06/27/2024 13:18:54,39.658,8.8146
06/27/2024 13:19:54,39.68,8.8146
06/27/2024 13:20:54,39.701,8.8146
06/27/2024 13:21:54,39.722,8.8146
06/27/2024 13:22:54,39.742,8.8146
06/27/2024 13:23:54,39.761,8.8146
06/27/2024 13:24:54,39.783,8.8146
06/27/2024 13:25:54,39.802,8.8146
06/27/2024 13:26:54,39.823,8.8146
06/27/2024 13:27:54,39.843,8.8146
06/27/2024 13:28:54,39.863,8.8146
06/27/2024 13:29:54,39.882,8.8146
06/27/2024 13:30:54,39.904,8.8146
06/27/2024 13:31:54,39.921,8.8146
06/27/2024 13:32:54,39.941,8.8146
06/27/2024 13:33:54,39.961,8.8146
06/27/2024 13:34:54,39.98,8.8146
06/27/2024 13:35:54,39.998,8.8146
06/27/2024 13:36:54,40.018,8.8144
06/27/2024 13:37:54,40.036,8.8146
06/27/2024 13:38:54,40.053,8.8146
06/27/2024 13:39:54,40.073,8.8146
06/27/2024 13:40:54,40.091,8.8146
06/27/2024 13:41:54,40.109,8.8146
06/27/2024 13:42:54,40.127,8.8146
06/27/2024 13:43:54,40.145,8.8146
06/27/2024 13:44:54,40.164,8.8146
06/27/2024 13:45:54,40.182,8.8146
06/27/2024 13:46:54,40.2,8.8146
06/27/2024 13:47:54,40.218,8.8146
06/27/2024 13:48:54,40.236,8.8146
06/27/2024 13:49:54,40.252,8.8146
06/27/2024 13:50:54,40.27,8.8146
06/27/2024 13:51:54,40.288,8.8146
06/27/2024 13:52:54,40.306,8.8146
06/27/2024 13:53:54,40.324,8.8146
06/27/2024 13:54:54,40.342,8.8146
06/27/2024 13:55:54,40.358,8.8146
06/27/2024 13:56:54,40.376,8.8146
06/27/2024 13:57:54,40.394,8.8144
06/27/2024 13:58:54,40.41,8.8144
06/27/2024 13:59:54,40.428,8.8146
06/27/2024 14:00:54,40.446,8.8146
06/27/2024 14:01:54,40.462,8.8146
06/27/2024 14:02:54,40.48,8.8146
06/27/2024 14:03:54,40.496,8.8144
06/27/2024 14:04:54,40.514,8.8146
06/27/2024 14:05:54,40.532,8.8146
06/27/2024 14:06:54,40.548,8.8146
06/27/2024 14:07:54,40.566,8.8146
06/27/2024 14:08:54,40.582,8.8146
06/27/2024 14:09:54,40.6,8.8146
06/27/2024 14:10:54,40.617,8.8146
06/27/2024 14:11:54,40.635,8.8146
06/27/2024 14:12:54,40.651,8.8146
06/27/2024 14:13:54,40.667,8.8146
06/27/2024 14:14:54,40.685,8.8146
06/27/2024 14:15:54,40.701,8.8146
06/27/2024 14:16:54,40.719,8.8146
06/27/2024 14:17:54,40.736,8.8146
06/27/2024 14:18:54,40.752,8.8146
06/27/2024 14:19:54,40.77,8.8146
06/27/2024 14:20:54,40.786,8.8146
06/27/2024 14:21:54,40.802,8.8146
06/27/2024 14:22:54,40.819,8.8146
06/27/2024 14:23:54,40.835,8.8146
06/27/2024 14:24:54,40.851,8.8146
06/27/2024 14:25:54,40.869,8.8146
06/27/2024 14:26:54,40.886,8.8146
06/27/2024 14:27:54,40.902,8.8146
06/27/2024 14:28:54,40.918,8.8146
06/27/2024 14:29:54,40.935,8.8146
06/27/2024 14:30:54,40.951,8.8146
06/27/2024 14:31:54,40.965,8.8146
06/27/2024 14:32:54,40.983,8.8146
06/27/2024 14:33:54,40.989,8.8146
06/27/2024 14:34:54,41.014,8.8146
06/27/2024 14:35:54,41.029,8.8146
06/27/2024 14:36:54,41.045,8.8146
06/27/2024 14:37:54,41.061,8.8146
06/27/2024 14:38:54,41.076,8.8146
06/27/2024 14:39:54,41.09,8.8146
06/27/2024 14:40:54,41.107,8.8146
06/27/2024 14:41:54,41.121,8.8146
06/27/2024 14:42:54,41.138,8.8146
06/27/2024 14:43:54,41.15,8.8146
06/27/2024 14:44:54,41.167,8.8146
06/27/2024 14:45:54,41.18,8.8146
06/27/2024 14:46:54,41.194,8.8146
06/27/2024 14:47:54,41.209,8.8146
06/27/2024 14:48:54,41.223,8.8146
06/27/2024 14:49:54,41.236,8.8146
06/27/2024 14:50:54,41.25,8.8146
06/27/2024 14:51:54,41.263,8.8146
06/27/2024 14:52:54,41.276,8.8146
06/27/2024 14:53:54,41.289,8.8146
06/27/2024 14:54:54,41.303,8.8146
06/27/2024 14:55:54,41.316,8.8146
06/27/2024 14:56:54,41.329,8.8146
06/27/2024 14:57:54,41.34,8.8146
06/27/2024 14:58:54,41.343,8.8146
06/27/2024 14:59:54,41.365,8.8146
06/27/2024 15:00:54,41.376,8.8146
06/27/2024 15:01:54,41.389,8.8146
06/27/2024 15:02:54,41.4,8.8146
06/27/2024 15:03:54,41.411,8.8146
06/27/2024 15:04:54,41.424,8.8146
06/27/2024 15:05:54,41.435,8.8144
06/27/2024 15:06:54,41.446,8.8146
06/27/2024 15:07:54,41.457,8.8146
06/27/2024 15:08:54,41.467,8.8146
06/27/2024 15:09:54,41.478,8.8146
06/27/2024 15:10:54,41.489,8.8146
06/27/2024 15:11:54,41.5,8.8146
06/27/2024 15:12:54,41.51,8.8146
06/27/2024 15:13:54,41.521,8.8142
06/27/2024 15:14:54,41.53,8.8144
06/27/2024 15:15:54,41.539,8.8146
06/27/2024 15:16:54,41.548,8.8146
06/27/2024 15:17:54,41.557,8.8146
06/27/2024 15:18:54,41.566,8.8146
06/27/2024 15:19:54,41.575,8.8146
06/27/2024 15:20:54,41.585,8.8146
06/27/2024 15:21:54,41.594,8.8146
06/27/2024 15:22:54,41.603,8.8146
06/27/2024 15:23:54,41.61,8.8146
06/27/2024 15:24:54,41.619,8.8146
06/27/2024 15:25:54,41.628,8.8146
06/27/2024 15:26:54,41.636,8.8144
06/27/2024 15:27:54,41.643,8.8144
06/27/2024 15:28:54,41.643,8.8144
06/27/2024 15:29:54,41.66,8.8144
06/27/2024 15:30:54,41.667,8.8146
06/27/2024 15:31:54,41.674,8.8146
06/27/2024 15:32:54,41.682,8.8146
06/27/2024 15:33:54,41.687,8.8146
06/27/2024 15:34:54,41.694,8.8146
06/27/2024 15:35:54,41.702,8.8148
06/27/2024 15:36:54,41.707,8.8148
06/27/2024 15:37:54,41.713,8.8148
06/27/2024 15:38:54,41.72,8.8146
06/27/2024 15:39:54,41.726,8.8146
06/27/2024 15:40:54,41.733,8.8146
06/27/2024 15:41:54,41.739,8.8146
06/27/2024 15:42:54,41.744,8.8146
06/27/2024 15:43:54,41.75,8.8146
06/27/2024 15:44:54,41.755,8.8146
06/27/2024 15:45:54,41.761,8.8146
06/27/2024 15:46:54,41.766,8.8146
06/27/2024 15:47:54,41.77,8.8146
06/27/2024 15:48:54,41.775,8.8146
06/27/2024 15:49:54,41.779,8.8144
06/27/2024 15:50:54,41.784,8.8144
06/27/2024 15:51:54,41.788,8.8144
06/27/2024 15:52:54,41.792,8.8146
06/27/2024 15:53:54,41.797,8.8146
06/27/2024 15:54:54,41.801,8.8146
06/27/2024 15:55:54,41.803,8.8146
06/27/2024 15:56:54,41.806,8.8146
06/27/2024 15:57:54,41.81,8.8146
06/27/2024 15:58:54,41.814,8.8146
06/27/2024 15:59:54,41.816,8.8146
06/27/2024 16:00:54,41.819,8.8146
06/27/2024 16:01:54,41.821,8.8146
06/27/2024 16:02:54,41.823,8.8146
06/27/2024 16:03:54,41.825,8.8146
06/27/2024 16:04:54,41.829,8.8146
06/27/2024 16:05:54,41.83,8.8144
06/27/2024 16:06:54,41.83,8.8144
06/27/2024 16:07:54,41.832,8.8144
06/27/2024 16:08:54,41.834,8.8144
06/27/2024 16:09:54,41.836,8.8144
06/27/2024 16:10:54,41.836,8.8142
06/27/2024 16:11:54,41.838,8.8142
06/27/2024 16:12:54,41.838,8.8146
06/27/2024 16:13:54,41.838,8.8146
06/27/2024 16:14:54,41.84,8.8146
06/27/2024 16:15:54,41.84,8.8142
06/27/2024 16:16:54,41.84,8.8144
06/27/2024 16:17:54,41.84,8.8144
06/27/2024 16:18:54,41.84,8.8146
06/27/2024 16:19:54,41.838,8.8146
06/27/2024 16:20:54,41.838,8.8146
06/27/2024 16:21:54,41.838,8.8146
06/27/2024 16:22:54,41.836,8.8146
06/27/2024 16:23:54,41.836,8.8146
06/27/2024 16:24:54,41.834,8.8146
06/27/2024 16:25:54,41.834,8.8146
06/27/2024 16:26:54,41.832,8.8146
06/27/2024 16:27:54,41.83,8.8146
06/27/2024 16:28:54,41.829,8.8146
06/27/2024 16:29:54,41.827,8.8146
06/27/2024 16:30:54,41.825,8.8146
06/27/2024 16:31:54,41.823,8.8146
06/27/2024 16:32:54,41.821,8.8146
06/27/2024 16:33:54,41.819,8.8146
06/27/2024 16:34:54,41.817,8.8146
06/27/2024 16:35:54,41.814,8.8146
06/27/2024 16:36:54,41.812,8.8146
06/27/2024 16:37:54,41.81,8.8146
06/27/2024 16:38:54,41.806,8.8146
06/27/2024 16:39:54,41.805,8.8146
06/27/2024 16:40:54,41.801,8.8146
06/27/2024 16:41:54,41.797,8.8146
06/27/2024 16:42:54,41.795,8.8146
06/27/2024 16:43:54,41.792,8.8146
06/27/2024 16:44:54,41.788,8.8146
06/27/2024 16:45:54,41.784,8.8146
06/27/2024 16:46:54,41.781,8.8146
06/27/2024 16:47:54,41.777,8.8146
06/27/2024 16:48:54,41.773,8.8146
06/27/2024 16:49:54,41.768,8.8146
06/27/2024 16:50:54,41.764,8.8146
06/27/2024 16:51:54,41.761,8.8146
06/27/2024 16:52:54,41.757,8.8146
06/27/2024 16:53:54,41.751,8.8146
06/27/2024 16:54:54,41.746,8.8146
06/27/2024 16:55:54,41.742,8.8146
06/27/2024 16:56:54,41.737,8.8146
06/27/2024 16:57:54,41.731,8.8146
06/27/2024 16:58:54,41.726,8.8146
06/27/2024 16:59:54,41.72,8.8146
06/27/2024 17:00:54,41.715,8.8146
06/27/2024 17:01:54,41.709,8.8146
06/27/2024 17:02:54,41.704,8.8144
06/27/2024 17:03:54,41.696,8.8144
06/27/2024 17:04:54,41.691,8.8142
06/27/2024 17:05:54,41.685,8.8142
06/27/2024 17:06:54,41.678,8.8142
06/27/2024 17:07:54,41.663,8.8146
06/27/2024 17:08:54,41.665,8.8146
06/27/2024 17:09:54,41.658,8.8146
06/27/2024 17:10:54,41.65,8.8146
06/27/2024 17:11:54,41.645,8.8146
06/27/2024 17:12:54,41.638,8.8146
06/27/2024 17:13:54,41.63,8.8146
06/27/2024 17:14:54,41.623,8.8146
06/27/2024 17:15:54,41.616,8.8146
06/27/2024 17:16:54,41.607,8.8146
06/27/2024 17:17:54,41.599,8.8146
06/27/2024 17:18:54,41.583,8.8146
06/27/2024 17:19:54,41.583,8.8146
06/27/2024 17:20:54,41.575,8.8146
06/27/2024 17:21:54,41.566,8.8146
06/27/2024 17:22:54,41.559,8.8146
06/27/2024 17:23:54,41.55,8.8146
06/27/2024 17:24:54,41.541,8.8146
06/27/2024 17:25:54,41.533,8.8146
06/27/2024 17:26:54,41.524,8.8146
06/27/2024 17:27:54,41.515,8.8146
06/27/2024 17:28:54,41.506,8.8146
06/27/2024 17:29:54,41.497,8.8146
06/27/2024 17:30:54,41.488,8.8146
06/27/2024 17:31:54,41.478,8.8146
06/27/2024 17:32:54,41.467,8.8146
06/27/2024 17:33:54,41.458,8.8146
06/27/2024 17:34:54,41.449,8.8146
06/27/2024 17:35:54,41.438,8.8146
06/27/2024 17:36:54,41.429,8.8146
06/27/2024 17:37:54,41.418,8.8146
06/27/2024 17:38:54,41.407,8.8146
06/27/2024 17:39:54,41.396,8.8146
06/27/2024 17:40:54,41.387,8.8146
06/27/2024 17:41:54,41.376,8.8146
06/27/2024 17:42:54,41.365,8.8146
06/27/2024 17:43:54,41.354,8.8146
06/27/2024 17:44:54,41.343,8.8146
06/27/2024 17:45:54,41.332,8.8146
06/27/2024 17:46:54,41.32,8.8144
06/27/2024 17:47:54,41.309,8.8144
06/27/2024 17:48:54,41.298,8.8144
06/27/2024 17:49:54,41.287,8.8144
06/27/2024 17:50:54,41.274,8.8146
06/27/2024 17:51:54,41.263,8.8146
06/27/2024 17:52:54,41.25,8.8146
06/27/2024 17:53:54,41.238,8.8146
06/27/2024 17:54:54,41.227,8.8146
06/27/2024 17:55:54,41.214,8.8146
06/27/2024 17:56:54,41.201,8.8146
06/27/2024 17:57:54,41.189,8.8144
06/27/2024 17:58:54,41.176,8.8144
06/27/2024 17:59:54,41.163,8.8142
06/27/2024 18:00:54,41.152,8.8142
06/27/2024 18:01:54,41.138,8.8144
06/27/2024 18:02:54,41.127,8.8144
06/27/2024 18:03:54,41.112,8.8144
06/27/2024 18:04:54,41.1,8.8144
06/27/2024 18:05:54,41.087,8.8146
06/27/2024 18:06:54,41.072,8.8146
06/27/2024 18:07:54,41.06,8.8146
06/27/2024 18:08:54,41.045,8.8146
06/27/2024 18:09:54,41.032,8.8146
06/27/2024 18:10:54,41.02,8.8146
06/27/2024 18:11:54,41.005,8.8146
06/27/2024 18:12:54,40.991,8.8146
06/27/2024 18:13:54,40.976,8.8146
06/27/2024 18:14:54,40.963,8.8146
06/27/2024 18:15:54,40.949,8.8146
06/27/2024 18:16:54,40.925,8.8144
06/27/2024 18:17:54,40.918,8.8146
06/27/2024 18:18:54,40.904,8.8146
06/27/2024 18:19:54,40.889,8.8146
06/27/2024 18:20:54,40.873,8.8146
06/27/2024 18:21:54,40.858,8.8146
06/27/2024 18:22:54,40.842,8.8146
06/27/2024 18:23:54,40.826,8.8146
06/27/2024 18:24:54,40.81,8.8146
06/27/2024 18:25:54,40.793,8.8146
06/27/2024 18:26:54,40.777,8.8146
06/27/2024 18:27:54,40.759,8.8146
06/27/2024 18:28:54,40.743,8.8146
06/27/2024 18:29:54,40.725,8.8146
06/27/2024 18:30:54,40.707,8.8146
06/27/2024 18:31:54,40.689,8.8146
06/27/2024 18:32:54,40.671,8.8146
06/27/2024 18:33:54,40.653,8.8146
06/27/2024 18:34:54,40.633,8.8146
06/27/2024 18:35:54,40.615,8.8146
06/27/2024 18:36:54,40.595,8.8146
06/27/2024 18:37:54,40.575,8.8146
06/27/2024 18:38:54,40.555,8.8146
06/27/2024 18:39:54,40.527,8.8146
06/27/2024 18:40:54,40.514,8.8146
06/27/2024 18:41:54,40.494,8.8146
06/27/2024 18:42:54,40.473,8.8146
06/27/2024 18:43:54,40.453,8.8146
06/27/2024 18:44:54,40.431,8.8146
06/27/2024 18:45:54,40.41,8.8146
06/27/2024 18:46:54,40.386,8.8146
06/27/2024 18:47:54,40.363,8.8146
06/27/2024 18:48:54,40.338,8.8146
06/27/2024 18:49:54,40.306,8.8146
06/27/2024 18:50:54,40.288,8.8146
06/27/2024 18:51:54,40.263,8.8146
06/27/2024 18:52:54,40.236,8.8146
06/27/2024 18:53:54,40.211,8.8146
06/27/2024 18:54:54,40.184,8.8146
06/27/2024 18:55:54,40.157,8.8146
06/27/2024 18:56:54,40.13,8.8146
06/27/2024 18:57:54,40.103,8.8146
06/27/2024 18:58:54,40.075,8.8146
06/27/2024 18:59:54,40.048,8.8146
06/27/2024 19:00:54,40.019,8.8146
06/27/2024 19:01:54,39.991,8.8146
06/27/2024 19:02:54,39.962,8.8144
06/27/2024 19:03:54,39.934,8.8146
06/27/2024 19:04:54,39.907,8.8146
06/27/2024 19:05:54,39.879,8.8146
06/27/2024 19:06:54,39.848,8.8146
06/27/2024 19:07:54,39.82,8.8146
06/27/2024 19:08:54,39.791,8.8146
06/27/2024 19:09:54,39.761,8.8146
06/27/2024 19:10:54,39.731,8.8146
06/27/2024 19:11:54,39.703,8.8146
06/27/2024 19:12:54,39.674,8.8146
06/27/2024 19:13:54,39.644,8.8146
06/27/2024 19:14:54,39.616,8.8144
06/27/2024 19:15:54,39.586,8.8144
06/27/2024 19:16:54,39.555,8.8146
06/27/2024 19:17:54,39.527,8.8146
06/27/2024 19:18:54,39.497,8.8146
06/27/2024 19:19:54,39.467,8.8146
06/27/2024 19:20:54,39.437,8.8144
06/27/2024 19:21:54,39.407,8.8144
06/27/2024 19:22:54,39.379,8.8144
06/27/2024 19:23:54,39.348,8.8144
06/27/2024 19:24:54,39.318,8.8144
06/27/2024 19:25:54,39.288,8.8144
06/27/2024 19:26:54,39.25,8.8144
06/27/2024 19:27:54,39.229,8.8144
06/27/2024 19:28:54,39.199,8.8144
06/27/2024 19:29:54,39.169,8.8144
06/27/2024 19:30:54,39.139,8.8144
06/27/2024 19:31:54,39.109,8.8144
06/27/2024 19:32:54,39.079,8.8146
06/27/2024 19:33:54,39.047,8.8146
06/27/2024 19:34:54,39.017,8.8146
06/27/2024 19:35:54,38.987,8.8146
06/27/2024 19:36:54,38.958,8.8146
06/27/2024 19:37:54,38.928,8.8146
06/27/2024 19:38:54,38.898,8.8146
06/27/2024 19:39:54,38.868,8.8146
06/27/2024 19:40:54,38.837,8.8146
06/27/2024 19:41:54,38.807,8.8146
06/27/2024 19:42:54,38.777,8.8146
06/27/2024 19:43:54,38.746,8.8144
06/27/2024 19:44:54,38.716,8.8144
06/27/2024 19:45:54,38.686,8.8144
06/27/2024 19:46:54,38.656,8.8144
06/27/2024 19:47:54,38.627,8.8144
06/27/2024 19:48:54,38.595,8.8144
06/27/2024 19:49:54,38.566,8.8144
06/27/2024 19:50:54,38.534,8.8144
06/27/2024 19:51:54,38.505,8.8146
06/27/2024 19:52:54,38.475,8.8146
06/27/2024 19:53:54,38.444,8.8146
06/27/2024 19:54:54,38.414,8.8144
06/27/2024 19:55:54,38.384,8.8144
06/27/2024 19:56:54,38.353,8.8144
06/27/2024 19:57:54,38.323,8.8146
06/27/2024 19:58:54,38.294,8.8146
06/27/2024 19:59:54,38.263,8.8146
06/27/2024 20:00:54,38.233,8.8146
06/27/2024 20:01:54,38.202,8.8146
06/27/2024 20:02:54,38.172,8.8144
06/27/2024 20:03:54,38.143,8.8144
06/27/2024 20:04:54,38.112,8.8144
06/27/2024 20:05:54,38.082,8.8144
06/27/2024 20:06:54,38.053,8.8144
06/27/2024 20:07:54,38.022,8.8144
06/27/2024 20:08:54,37.992,8.8144
06/27/2024 20:09:54,37.963,8.8144
06/27/2024 20:10:54,37.933,8.8146
06/27/2024 20:11:54,37.902,8.8146
06/27/2024 20:12:54,37.871,8.8146
06/27/2024 20:13:54,37.842,8.8144
06/27/2024 20:14:54,37.811,8.8144
06/27/2024 20:15:54,37.781,8.8144
06/27/2024 20:16:54,37.75,8.8144
06/27/2024 20:17:54,37.721,8.8144
06/27/2024 20:18:54,37.69,8.8144
06/27/2024 20:19:54,37.661,8.8144
06/27/2024 20:20:54,37.63,8.8146
06/27/2024 20:21:54,37.601,8.8146
06/27/2024 20:22:54,37.57,8.8146
06/27/2024 20:23:54,37.54,8.8144
06/27/2024 20:24:54,37.509,8.8144
06/27/2024 20:25:54,37.48,8.8144
06/27/2024 20:26:54,37.449,8.8144
06/27/2024 20:27:54,37.42,8.8144
06/27/2024 20:28:54,37.389,8.8144
06/27/2024 20:29:54,37.36,8.8144
06/27/2024 20:30:54,37.329,8.8144
06/27/2024 20:31:54,37.3,8.8144
06/27/2024 20:32:54,37.269,8.8144
06/27/2024 20:33:54,37.24,8.8144
06/27/2024 20:34:54,37.209,8.8144
06/27/2024 20:35:54,37.18,8.8144
06/27/2024 20:36:54,37.15,8.8144
06/27/2024 20:37:54,37.121,8.8144
06/27/2024 20:38:54,37.092,8.8144
06/27/2024 20:39:54,37.063,8.8144
06/27/2024 20:40:54,37.032,8.8144
06/27/2024 20:41:54,37.003,8.8146
06/27/2024 20:42:54,36.972,8.8146
06/27/2024 20:43:54,36.943,8.8146
06/27/2024 20:44:54,36.914,8.8144
06/27/2024 20:45:54,36.885,8.8144
06/27/2024 20:46:54,36.855,8.8144
06/27/2024 20:47:54,36.826,8.8144
06/27/2024 20:48:54,36.797,8.8144
06/27/2024 20:49:54,36.766,8.8144
06/27/2024 20:50:54,36.737,8.8144
06/27/2024 20:51:54,36.707,8.8144
06/27/2024 20:52:54,36.678,8.8144
06/27/2024 20:53:54,36.649,8.8144
06/27/2024 20:54:54,36.618,8.8144
06/27/2024 20:55:54,36.589,8.8144
06/27/2024 20:56:54,36.561,8.8144
06/27/2024 20:57:54,36.532,8.8142
06/27/2024 20:58:54,36.503,8.8142
06/27/2024 20:59:54,36.473,8.813
06/27/2024 21:00:54,36.444,8.814
06/27/2024 21:01:54,36.413,8.814
06/27/2024 21:02:54,36.386,8.814
06/27/2024 21:03:54,36.358,8.813
06/27/2024 21:04:54,36.327,8.8142
06/27/2024 21:05:54,36.298,8.8144
06/27/2024 21:06:54,36.27,8.8144
06/27/2024 21:07:54,36.241,8.8144
06/27/2024 21:08:54,36.212,8.8144
06/27/2024 21:09:54,36.182,8.8144
06/27/2024 21:10:54,36.153,8.8144
06/27/2024 21:11:54,36.125,8.8144
06/27/2024 21:12:54,36.096,8.8144
06/27/2024 21:13:54,36.069,8.8144
06/27/2024 21:14:54,36.039,8.8144
06/27/2024 21:15:54,36.01,8.8144
06/27/2024 21:16:54,35.981,8.8144
06/27/2024 21:17:54,35.953,8.8144
06/27/2024 21:18:54,35.924,8.8144
06/27/2024 21:19:54,35.896,8.8144
06/27/2024 21:20:54,35.867,8.8144
06/27/2024 21:21:54,35.839,8.8144
06/27/2024 21:22:54,35.81,8.8144
06/27/2024 21:23:54,35.782,8.8144
06/27/2024 21:24:54,35.753,8.8144
06/27/2024 21:25:54,35.725,8.8144
06/27/2024 21:26:54,35.696,8.8144
06/27/2024 21:27:54,35.669,8.8144
06/27/2024 21:28:54,35.641,8.8144
06/27/2024 21:29:54,35.612,8.8144
06/27/2024 21:30:54,35.586,8.8144
06/27/2024 21:31:54,35.557,8.8144
06/27/2024 21:32:54,35.529,8.8144
06/27/2024 21:33:54,35.5,8.8144
06/27/2024 21:34:54,35.474,8.8144
06/27/2024 21:35:54,35.445,8.8144
06/27/2024 21:36:54,35.417,8.8144
06/27/2024 21:37:54,35.39,8.8144
06/27/2024 21:38:54,35.362,8.8144
06/27/2024 21:39:54,35.327,8.8144
06/27/2024 21:40:54,35.307,8.8144
06/27/2024 21:41:54,35.28,8.8144
06/27/2024 21:42:54,35.252,8.8144
06/27/2024 21:43:54,35.223,8.8144
06/27/2024 21:44:54,35.197,8.8144
06/27/2024 21:45:54,35.17,8.8144
06/27/2024 21:46:54,35.142,8.8144
06/27/2024 21:47:54,35.115,8.8144
06/27/2024 21:48:54,35.089,8.8144
06/27/2024 21:49:54,35.062,8.8144
06/27/2024 21:50:54,35.034,8.8144
06/27/2024 21:51:54,35.007,8.8144
06/27/2024 21:52:54,34.981,8.8144
06/27/2024 21:53:54,34.954,8.8144
06/27/2024 21:54:54,34.926,8.8144
06/27/2024 21:55:54,34.899,8.8144
06/27/2024 21:56:54,34.873,8.8144
06/27/2024 21:57:54,34.846,8.8144
06/27/2024 21:58:54,34.82,8.8144
06/27/2024 21:59:54,34.793,8.8144
06/27/2024 22:00:54,34.767,8.8144
06/27/2024 22:01:54,34.74,8.8144
06/27/2024 22:02:54,34.714,8.8144
06/27/2024 22:03:54,34.687,8.8144
06/27/2024 22:04:54,34.661,8.8144
06/27/2024 22:05:54,34.634,8.8144
06/27/2024 22:06:54,34.61,8.8142
06/27/2024 22:07:54,34.583,8.8142
06/27/2024 22:08:54,34.557,8.8142
06/27/2024 22:09:54,34.53,8.8142
06/27/2024 22:10:54,34.504,8.8142
06/27/2024 22:11:54,34.478,8.8144
06/27/2024 22:12:54,34.453,8.8144
06/27/2024 22:13:54,34.427,8.8144
06/27/2024 22:14:54,34.4,8.8142
06/27/2024 22:15:54,34.375,8.8144
06/27/2024 22:16:54,34.349,8.8144
06/27/2024 22:17:54,34.324,8.8144
06/27/2024 22:18:54,34.298,8.8144
06/27/2024 22:19:54,34.273,8.8144
06/27/2024 22:20:54,34.247,8.8144
06/27/2024 22:21:54,34.222,8.8142
06/27/2024 22:22:54,34.198,8.8142
06/27/2024 22:23:54,34.171,8.8142
06/27/2024 22:24:54,34.147,8.8144
06/27/2024 22:25:54,34.122,8.8144
06/27/2024 22:26:54,34.096,8.8144
06/27/2024 22:27:54,34.071,8.8144
06/27/2024 22:28:54,34.047,8.8144
06/27/2024 22:29:54,34.022,8.8144
06/27/2024 22:30:54,33.997,8.8144
06/27/2024 22:31:54,33.973,8.8144
06/27/2024 22:32:54,33.948,8.8142
06/27/2024 22:33:54,33.924,8.8142
06/27/2024 22:34:54,33.897,8.8142
06/27/2024 22:35:54,33.875,8.8144
06/27/2024 22:36:54,33.85,8.8144
06/27/2024 22:37:54,33.825,8.8144
06/27/2024 22:38:54,33.801,8.8144
06/27/2024 22:39:54,33.776,8.8144
06/27/2024 22:40:54,33.752,8.8142
06/27/2024 22:41:54,33.727,8.8142
06/27/2024 22:42:54,33.704,8.8142
06/27/2024 22:43:54,33.68,8.8142
06/27/2024 22:44:54,33.657,8.8142
06/27/2024 22:45:54,33.633,8.8144
06/27/2024 22:46:54,33.61,8.8144
06/27/2024 22:47:54,33.585,8.8144
06/27/2024 22:48:54,33.562,8.8144
06/27/2024 22:49:54,33.538,8.8144
06/27/2024 22:50:54,33.513,8.8144
06/27/2024 22:51:54,33.491,8.8144
06/27/2024 22:52:54,33.468,8.8144
06/27/2024 22:53:54,33.443,8.8144
06/27/2024 22:54:54,33.421,8.8144
06/27/2024 22:55:54,33.398,8.8144
06/27/2024 22:56:54,33.375,8.8144
06/27/2024 22:57:54,33.352,8.8144
06/27/2024 22:58:54,33.329,8.8144
06/27/2024 22:59:54,33.307,8.8144
06/27/2024 23:00:54,33.284,8.8142
06/27/2024 23:01:54,33.261,8.8142
06/27/2024 23:02:54,33.238,8.8144
06/27/2024 23:03:54,33.216,8.8144
06/27/2024 23:04:54,33.195,8.8144
06/27/2024 23:05:54,33.172,8.8142
06/27/2024 23:06:54,33.149,8.8142
06/27/2024 23:07:54,33.128,8.8142
06/27/2024 23:08:54,33.105,8.8142
06/27/2024 23:09:54,33.084,8.8142
06/27/2024 23:10:54,33.061,8.8142
06/27/2024 23:11:54,33.04,8.8142
06/27/2024 23:12:54,33.018,8.8142
06/27/2024 23:13:54,32.997,8.8142
06/27/2024 23:14:54,32.976,8.8142
06/27/2024 23:15:54,32.953,8.8142
06/27/2024 23:16:54,32.924,8.8142
06/27/2024 23:17:54,32.911,8.8142
06/27/2024 23:18:54,32.89,8.8142
06/27/2024 23:19:54,32.869,8.8142
06/27/2024 23:20:54,32.848,8.8142
06/27/2024 23:21:54,32.827,8.8144
06/27/2024 23:22:54,32.806,8.8144
06/27/2024 23:23:54,32.785,8.8144
06/27/2024 23:24:54,32.764,8.8142
06/27/2024 23:25:54,32.743,8.8142
06/27/2024 23:26:54,32.722,8.8142
06/27/2024 23:27:54,32.701,8.8142
06/27/2024 23:28:54,32.681,8.8144
06/27/2024 23:29:54,32.66,8.8144
06/27/2024 23:30:54,32.639,8.8144
06/27/2024 23:31:54,32.62,8.8144
06/27/2024 23:32:54,32.599,8.8144
06/27/2024 23:33:54,32.578,8.8142
06/27/2024 23:34:54,32.559,8.8142
06/27/2024 23:35:54,32.538,8.8142
06/27/2024 23:36:54,32.518,8.8142
06/27/2024 23:37:54,32.497,8.8142
06/27/2024 23:38:54,32.478,8.8142
06/27/2024 23:39:54,32.457,8.8144
06/27/2024 23:40:54,32.438,8.8144
06/27/2024 23:41:54,32.418,8.8144
06/27/2024 23:42:54,32.399,8.8142
06/27/2024 23:43:54,32.378,8.8142
06/27/2024 23:44:54,32.349,8.8142
06/27/2024 23:45:54,32.339,8.8142
06/27/2024 23:46:54,32.32,8.8142
06/27/2024 23:47:54,32.301,8.8142
06/27/2024 23:48:54,32.282,8.8142
06/27/2024 23:49:54,32.262,8.8142
06/27/2024 23:50:54,32.243,8.8142
06/27/2024 23:51:54,32.224,8.8142
06/27/2024 23:52:54,32.204,8.8142
06/27/2024 23:53:54,32.185,8.8142
06/27/2024 23:54:54,32.166,8.8142
06/27/2024 23:55:54,32.147,8.8142
06/27/2024 23:56:54,32.127,8.8142
06/27/2024 23:57:54,32.108,8.8142
06/27/2024 23:58:54,32.09,8.814
06/27/2024 23:59:54,32.071,8.814
06/28/2024 00:00:54,32.052,8.8142
06/28/2024 00:01:54,32.034,8.8142
06/28/2024 00:02:54,32.015,8.8142
06/28/2024 00:03:54,31.997,8.8142
06/28/2024 00:04:54,31.978,8.8142
06/28/2024 00:05:54,31.961,8.8142
06/28/2024 00:06:54,31.941,8.8142
06/28/2024 00:07:54,31.922,8.8142
06/28/2024 00:08:54,31.905,8.8142
06/28/2024 00:09:54,31.887,8.8142
06/28/2024 00:10:54,31.868,8.8142
06/28/2024 00:11:54,31.85,8.8142
06/28/2024 00:12:54,31.833,8.8142
06/28/2024 00:13:54,31.813,8.8142
06/28/2024 00:14:54,31.796,8.8142
06/28/2024 00:15:54,31.778,8.8142
06/28/2024 00:16:54,31.761,8.8142
06/28/2024 00:17:54,31.743,8.8142
06/28/2024 00:18:54,31.725,8.8142
06/28/2024 00:19:54,31.708,8.8142
06/28/2024 00:20:54,31.69,8.8142
06/28/2024 00:21:54,31.674,8.8142
06/28/2024 00:22:54,31.655,8.8142
06/28/2024 00:23:54,31.639,8.8142
06/28/2024 00:24:54,31.622,8.8142
06/28/2024 00:25:54,31.604,8.8142
06/28/2024 00:26:54,31.588,8.8142
06/28/2024 00:27:54,31.572,8.8142
06/28/2024 00:28:54,31.555,8.8142
06/28/2024 00:29:54,31.539,8.8142
06/28/2024 00:30:54,31.521,8.8142
06/28/2024 00:31:54,31.505,8.8142
06/28/2024 00:32:54,31.489,8.8142
06/28/2024 00:33:54,31.473,8.8142
06/28/2024 00:34:54,31.457,8.8142
06/28/2024 00:35:54,31.44,8.8142
06/28/2024 00:36:54,31.424,8.8142
06/28/2024 00:37:54,31.41,8.8142
06/28/2024 00:38:54,31.394,8.8142
06/28/2024 00:39:54,31.378,8.8142
06/28/2024 00:40:54,31.362,8.814
06/28/2024 00:41:54,31.346,8.814
06/28/2024 00:42:54,31.33,8.814
06/28/2024 00:43:54,31.316,8.8142
06/28/2024 00:44:54,31.3,8.8142
06/28/2024 00:45:54,31.285,8.8142
06/28/2024 00:46:54,31.269,8.8142
06/28/2024 00:47:54,31.254,8.8142
06/28/2024 00:48:54,31.239,8.8142
06/28/2024 00:49:54,31.225,8.8142
06/28/2024 00:50:54,31.209,8.8142
06/28/2024 00:51:54,31.195,8.8142
06/28/2024 00:52:54,31.179,8.8142
06/28/2024 00:53:54,31.165,8.8142
06/28/2024 00:54:54,31.15,8.814
06/28/2024 00:55:54,31.134,8.8142
06/28/2024 00:56:54,31.12,8.8142
06/28/2024 00:57:54,31.106,8.8142
06/28/2024 00:58:54,31.092,8.8142
06/28/2024 00:59:54,31.076,8.8142
06/28/2024 01:00:54,31.061,8.8142
06/28/2024 01:01:54,31.047,8.8142
06/28/2024 01:02:54,31.033,8.8142
06/28/2024 01:03:54,31.019,8.8142
06/28/2024 01:04:54,31.004,8.8142
06/28/2024 01:05:54,30.99,8.8142
06/28/2024 01:06:54,30.974,8.8142
06/28/2024 01:07:54,30.96,8.8142
06/28/2024 01:08:54,30.946,8.8142
06/28/2024 01:09:54,30.931,8.8142
06/28/2024 01:10:54,30.917,8.8142
06/28/2024 01:11:54,30.903,8.8142
06/28/2024 01:12:54,30.889,8.8142
06/28/2024 01:13:54,30.874,8.8142
06/28/2024 01:14:54,30.86,8.8142
06/28/2024 01:15:54,30.846,8.8142
06/28/2024 01:16:54,30.832,8.8142
06/28/2024 01:17:54,30.817,8.8142
06/28/2024 01:18:54,30.803,8.8142
06/28/2024 01:19:54,30.789,8.8142
06/28/2024 01:20:54,30.775,8.8142
06/28/2024 01:21:54,30.76,8.8142
06/28/2024 01:22:54,30.746,8.8142
06/28/2024 01:23:54,30.732,8.8142
06/28/2024 01:24:54,30.718,8.8142
06/28/2024 01:25:54,30.705,8.8142
06/28/2024 01:26:54,30.691,8.8142
06/28/2024 01:27:54,30.676,8.8142
06/28/2024 01:28:54,30.664,8.8142
06/28/2024 01:29:54,30.65,8.8142
06/28/2024 01:30:54,30.635,8.8142
06/28/2024 01:31:54,30.621,8.8142
06/28/2024 01:32:54,30.607,8.8142
06/28/2024 01:33:54,30.593,8.8142
06/28/2024 01:34:54,30.58,8.8142
06/28/2024 01:35:54,30.566,8.8142
06/28/2024 01:36:54,30.552,8.8142
06/28/2024 01:37:54,30.537,8.8142
06/28/2024 01:38:54,30.525,8.8142
06/28/2024 01:39:54,30.511,8.8142
06/28/2024 01:40:54,30.496,8.8142
06/28/2024 01:41:54,30.484,8.8142
06/28/2024 01:42:54,30.47,8.8142
06/28/2024 01:43:54,30.455,8.8142
06/28/2024 01:44:54,30.441,8.8142
06/28/2024 01:45:54,30.429,8.8142
06/28/2024 01:46:54,30.414,8.8142
06/28/2024 01:47:54,30.4,8.8142
06/28/2024 01:48:54,30.388,8.8142
06/28/2024 01:49:54,30.373,8.8142
06/28/2024 01:50:54,30.359,8.8142
06/28/2024 01:51:54,30.347,8.8142
06/28/2024 01:52:54,30.332,8.8142
06/28/2024 01:53:54,30.318,8.8142
06/28/2024 01:54:54,30.306,8.8142
06/28/2024 01:55:54,30.291,8.8142
06/28/2024 01:56:54,30.277,8.8142
06/28/2024 01:57:54,30.265,8.8142
06/28/2024 01:58:54,30.25,8.8142
06/28/2024 01:59:54,30.236,8.8142
06/28/2024 02:00:54,30.224,8.8142
06/28/2024 02:01:54,30.21,8.8142
06/28/2024 02:02:54,30.197,8.8142
06/28/2024 02:03:54,30.183,8.8142
06/28/2024 02:04:54,30.169,8.8142
06/28/2024 02:05:54,30.156,8.8142
06/28/2024 02:06:54,30.142,8.8142
06/28/2024 02:07:54,30.128,8.8142
06/28/2024 02:08:54,30.115,8.8142
06/28/2024 02:09:54,30.101,8.8142
06/28/2024 02:10:54,30.088,8.8142
06/28/2024 02:11:54,30.074,8.8142
06/28/2024 02:12:54,30.06,8.8142
06/28/2024 02:13:54,30.048,8.8142
06/28/2024 02:14:54,30.033,8.814
06/28/2024 02:15:54,30.019,8.814
06/28/2024 02:16:54,30.007,8.8142
06/28/2024 02:17:54,29.993,8.8142
06/28/2024 02:18:54,29.978,8.8142
06/28/2024 02:19:54,29.964,8.814
06/28/2024 02:20:54,29.95,8.814
06/28/2024 02:21:54,29.938,8.814
06/28/2024 02:22:54,29.923,8.8142
06/28/2024 02:23:54,29.909,8.8142
06/28/2024 02:24:54,29.897,8.8142
06/28/2024 02:25:54,29.883,8.8142
06/28/2024 02:26:54,29.869,8.8142
06/28/2024 02:27:54,29.856,8.8142
06/28/2024 02:28:54,29.842,8.814
06/28/2024 02:29:54,29.828,8.814
06/28/2024 02:30:54,29.814,8.8142
06/28/2024 02:31:54,29.801,8.8142
06/28/2024 02:32:54,29.787,8.8142
06/28/2024 02:33:54,29.773,8.8142
06/28/2024 02:34:54,29.76,8.8142
06/28/2024 02:35:54,29.746,8.814
06/28/2024 02:36:54,29.732,8.814
06/28/2024 02:37:54,29.718,8.8142
06/28/2024 02:38:54,29.706,8.8142
06/28/2024 02:39:54,29.691,8.8142
06/28/2024 02:40:54,29.677,8.8142
06/28/2024 02:41:54,29.663,8.8142
06/28/2024 02:42:54,29.651,8.8142
06/28/2024 02:43:54,29.637,8.8142
06/28/2024 02:44:54,29.623,8.8142
06/28/2024 02:45:54,29.608,8.8142
06/28/2024 02:46:54,29.596,8.8142
06/28/2024 02:47:54,29.582,8.8142
06/28/2024 02:48:54,29.568,8.8142
06/28/2024 02:49:54,29.555,8.8142
06/28/2024 02:50:54,29.541,8.8142
06/28/2024 02:51:54,29.527,8.814
06/28/2024 02:52:54,29.515,8.8142
06/28/2024 02:53:54,29.501,8.8142
06/28/2024 02:54:54,29.488,8.8142
06/28/2024 02:55:54,29.474,8.8142
06/28/2024 02:56:54,29.46,8.8142
06/28/2024 02:57:54,29.447,8.8142
06/28/2024 02:58:54,29.433,8.8142
06/28/2024 02:59:54,29.421,8.8142
06/28/2024 03:00:54,29.407,8.8142
06/28/2024 03:01:54,29.394,8.8142
06/28/2024 03:02:54,29.38,8.8142
06/28/2024 03:03:54,29.366,8.8142
06/28/2024 03:04:54,29.354,8.8142
06/28/2024 03:05:54,29.34,8.8142
06/28/2024 03:06:54,29.327,8.8142
06/28/2024 03:07:54,29.313,8.8142
06/28/2024 03:08:54,29.301,8.8142
06/28/2024 03:09:54,29.287,8.814
06/28/2024 03:10:54,29.274,8.814
06/28/2024 03:11:54,29.26,8.814
06/28/2024 03:12:54,29.248,8.8142
06/28/2024 03:13:54,29.233,8.8142
06/28/2024 03:14:54,29.219,8.8142
06/28/2024 03:15:54,29.207,8.8142
06/28/2024 03:16:54,29.193,8.8142
06/28/2024 03:17:54,29.18,8.8142
06/28/2024 03:18:54,29.166,8.8142
06/28/2024 03:19:54,29.154,8.814
06/28/2024 03:20:54,29.14,8.814
06/28/2024 03:21:54,29.127,8.814
06/28/2024 03:22:54,29.113,8.814
06/28/2024 03:23:54,29.101,8.814
06/28/2024 03:24:54,29.087,8.814
06/28/2024 03:25:54,29.073,8.814
06/28/2024 03:26:54,29.06,8.814
06/28/2024 03:27:54,29.046,8.814
06/28/2024 03:28:54,29.034,8.814
06/28/2024 03:29:54,29.02,8.8142
06/28/2024 03:30:54,29.006,8.8142
06/28/2024 03:31:54,28.993,8.8142
06/28/2024 03:32:54,28.979,8.8142
06/28/2024 03:33:54,28.967,8.8142
06/28/2024 03:34:54,28.953,8.814
06/28/2024 03:35:54,28.939,8.8142
06/28/2024 03:36:54,28.927,8.8142
06/28/2024 03:37:54,28.913,8.8142
06/28/2024 03:38:54,28.9,8.814
06/28/2024 03:39:54,28.886,8.8142
06/28/2024 03:40:54,28.872,8.8142
06/28/2024 03:41:54,28.86,8.8142
06/28/2024 03:42:54,28.846,8.814
06/28/2024 03:43:54,28.832,8.8142
06/28/2024 03:44:54,28.819,8.8142
06/28/2024 03:45:54,28.805,8.8142
06/28/2024 03:46:54,28.791,8.8142
06/28/2024 03:47:54,28.779,8.8142
06/28/2024 03:48:54,28.765,8.8142
06/28/2024 03:49:54,28.751,8.8142
06/28/2024 03:50:54,28.738,8.8142
06/28/2024 03:51:54,28.725,8.814
06/28/2024 03:52:54,28.711,8.8142
06/28/2024 03:53:54,28.698,8.8142
06/28/2024 03:54:54,28.684,8.8142
06/28/2024 03:55:54,28.672,8.8142
06/28/2024 03:56:54,28.658,8.8142
06/28/2024 03:57:54,28.644,8.8142
06/28/2024 03:58:54,28.631,8.8142
06/28/2024 03:59:54,28.617,8.8142
06/28/2024 04:00:54,28.603,8.814
06/28/2024 04:01:54,28.591,8.814
06/28/2024 04:02:54,28.577,8.814
06/28/2024 04:03:54,28.565,8.814
06/28/2024 04:04:54,28.551,8.8142
06/28/2024 04:05:54,28.538,8.8142
06/28/2024 04:06:54,28.524,8.8142
06/28/2024 04:07:54,28.512,8.814
06/28/2024 04:08:54,28.5,8.814
06/28/2024 04:09:54,28.489,8.814
06/28/2024 04:10:54,28.476,8.814
06/28/2024 04:11:54,28.464,8.814
06/28/2024 04:12:54,28.453,8.814
06/28/2024 04:13:54,28.442,8.814
06/28/2024 04:14:54,28.43,8.814
06/28/2024 04:15:54,28.419,8.814
06/28/2024 04:16:54,28.407,8.814
06/28/2024 04:17:54,28.396,8.8142
06/28/2024 04:18:54,28.383,8.8142
06/28/2024 04:19:54,28.372,8.8142
06/28/2024 04:20:54,28.36,8.814
06/28/2024 04:21:54,28.349,8.814
06/28/2024 04:22:54,28.337,8.8142
06/28/2024 04:23:54,28.324,8.8142
06/28/2024 04:24:54,28.314,8.8142
06/28/2024 04:25:54,28.301,8.8142
06/28/2024 04:26:54,28.29,8.8142
06/28/2024 04:27:54,28.278,8.8142
06/28/2024 04:28:54,28.267,8.814
06/28/2024 04:29:54,28.255,8.814
06/28/2024 04:30:54,28.244,8.814
06/28/2024 04:31:54,28.232,8.8142
06/28/2024 04:32:54,28.221,8.8142
06/28/2024 04:33:54,28.208,8.8142
06/28/2024 04:34:54,28.198,8.8142
06/28/2024 04:35:54,28.185,8.8142
06/28/2024 04:36:54,28.173,8.814
06/28/2024 04:37:54,28.162,8.8142
06/28/2024 04:38:54,28.15,8.8142
06/28/2024 04:39:54,28.137,8.8142
06/28/2024 04:40:54,28.126,8.814
06/28/2024 04:41:54,28.114,8.814
06/28/2024 04:42:54,28.102,8.814
06/28/2024 04:43:54,28.091,8.814
06/28/2024 04:44:54,28.079,8.814
06/28/2024 04:45:54,28.068,8.814
06/28/2024 04:46:54,28.055,8.814
06/28/2024 04:47:54,28.043,8.814
06/28/2024 04:48:54,28.032,8.8142
06/28/2024 04:49:54,28.02,8.8142
06/28/2024 04:50:54,28.009,8.8142
06/28/2024 04:51:54,27.997,8.8142
06/28/2024 04:52:54,27.986,8.8142
06/28/2024 04:53:54,27.975,8.8142
06/28/2024 04:54:54,27.964,8.8142
06/28/2024 04:55:54,27.954,8.814
06/28/2024 04:56:54,27.943,8.8142
06/28/2024 04:57:54,27.93,8.8142
06/28/2024 04:58:54,27.92,8.8142
06/28/2024 04:59:54,27.909,8.814
06/28/2024 05:00:54,27.898,8.814
06/28/2024 05:01:54,27.887,8.814
06/28/2024 05:02:54,27.876,8.814
06/28/2024 05:03:54,27.866,8.8142
06/28/2024 05:04:54,27.855,8.8142
06/28/2024 05:05:54,27.844,8.8142
06/28/2024 05:06:54,27.833,8.8142
06/28/2024 05:07:54,27.822,8.8142
06/28/2024 05:08:54,27.812,8.8142
06/28/2024 05:09:54,27.801,8.8142
06/28/2024 05:10:54,27.79,8.8142
06/28/2024 05:11:54,27.779,8.8142
06/28/2024 05:12:54,27.77,8.8142
06/28/2024 05:13:54,27.759,8.8142
06/28/2024 05:14:54,27.75,8.8142
06/28/2024 05:15:54,27.741,8.8142
06/28/2024 05:16:54,27.73,8.8142
06/28/2024 05:17:54,27.721,8.8142
06/28/2024 05:18:54,27.711,8.8142
06/28/2024 05:19:54,27.702,8.8142
06/28/2024 05:20:54,27.691,8.8142
06/28/2024 05:21:54,27.682,8.8142
06/28/2024 05:22:54,27.673,8.8142
06/28/2024 05:23:54,27.664,8.8142
06/28/2024 05:24:54,27.654,8.8142
06/28/2024 05:25:54,27.645,8.814
06/28/2024 05:26:54,27.636,8.814
06/28/2024 05:27:54,27.628,8.8142
06/28/2024 05:28:54,27.619,8.8142
06/28/2024 05:29:54,27.61,8.8142
06/28/2024 05:30:54,27.602,8.8142
06/28/2024 05:31:54,27.593,8.8142
06/28/2024 05:32:54,27.585,8.8142
06/28/2024 05:33:54,27.577,8.8142
06/28/2024 05:34:54,27.568,8.8142
06/28/2024 05:35:54,27.561,8.8142
06/28/2024 05:36:54,27.554,8.8142
06/28/2024 05:37:54,27.547,8.8142
06/28/2024 05:38:54,27.539,8.8142
06/28/2024 05:39:54,27.533,8.8142
06/28/2024 05:40:54,27.525,8.814
06/28/2024 05:41:54,27.519,8.8142
06/28/2024 05:42:54,27.513,8.8142
06/28/2024 05:43:54,27.508,8.8142
06/28/2024 05:44:54,27.502,8.814
06/28/2024 05:45:54,27.496,8.8142
06/28/2024 05:46:54,27.491,8.8142
06/28/2024 05:47:54,27.487,8.8142
06/28/2024 05:48:54,27.482,8.8142
06/28/2024 05:49:54,27.477,8.814
06/28/2024 05:50:54,27.473,8.8142
06/28/2024 05:51:54,27.468,8.8142
06/28/2024 05:52:54,27.465,8.8142
06/28/2024 05:53:54,27.461,8.8142
06/28/2024 05:54:54,27.457,8.814
06/28/2024 05:55:54,27.454,8.8142
06/28/2024 05:56:54,27.451,8.8142
06/28/2024 05:57:54,27.448,8.8142
06/28/2024 05:58:54,27.445,8.814
06/28/2024 05:59:54,27.442,8.8142
06/28/2024 06:00:54,27.439,8.8142
06/28/2024 06:01:54,27.437,8.8142
06/28/2024 06:02:54,27.434,8.8142
06/28/2024 06:03:54,27.433,8.8142
06/28/2024 06:04:54,27.431,8.8142
06/28/2024 06:05:54,27.428,8.8142
06/28/2024 06:06:54,27.427,8.814
06/28/2024 06:07:54,27.425,8.814
06/28/2024 06:08:54,27.424,8.814
06/28/2024 06:09:54,27.424,8.814
06/28/2024 06:10:54,27.422,8.814
06/28/2024 06:11:54,27.422,8.814
06/28/2024 06:12:54,27.421,8.814
06/28/2024 06:13:54,27.421,8.814
06/28/2024 06:14:54,27.421,8.8142
06/28/2024 06:15:54,27.421,8.8142
06/28/2024 06:16:54,27.421,8.8142
06/28/2024 06:17:54,27.421,8.8142
06/28/2024 06:18:54,27.422,8.814
06/28/2024 06:19:54,27.422,8.8142
06/28/2024 06:20:54,27.424,8.8142
06/28/2024 06:21:54,27.425,8.8142
06/28/2024 06:22:54,27.427,8.8142
06/28/2024 06:23:54,27.428,8.8142
06/28/2024 06:24:54,27.43,8.814
06/28/2024 06:25:54,27.433,8.8142
06/28/2024 06:26:54,27.434,8.8142
06/28/2024 06:27:54,27.437,8.8142
06/28/2024 06:28:54,27.441,8.8142
06/28/2024 06:29:54,27.444,8.814
06/28/2024 06:30:54,27.447,8.814
06/28/2024 06:31:54,27.451,8.814
06/28/2024 06:32:54,27.456,8.8142
06/28/2024 06:33:54,27.459,8.8142
06/28/2024 06:34:54,27.464,8.8142
06/28/2024 06:35:54,27.468,8.814
06/28/2024 06:36:54,27.474,8.814
06/28/2024 06:37:54,27.479,8.8142
06/28/2024 06:38:54,27.485,8.8142
06/28/2024 06:39:54,27.491,8.8142
06/28/2024 06:40:54,27.497,8.8142
06/28/2024 06:41:54,27.504,8.8142
06/28/2024 06:42:54,27.51,8.8142
06/28/2024 06:43:54,27.517,8.8142
06/28/2024 06:44:54,27.524,8.814
06/28/2024 06:45:54,27.531,8.814
06/28/2024 06:46:54,27.539,8.814
06/28/2024 06:47:54,27.547,8.8142
06/28/2024 06:48:54,27.554,8.8142
06/28/2024 06:49:54,27.564,8.8142
06/28/2024 06:50:54,27.571,8.814
06/28/2024 06:51:54,27.581,8.814
06/28/2024 06:52:54,27.59,8.814
06/28/2024 06:53:54,27.599,8.8142
06/28/2024 06:54:54,27.608,8.8142
06/28/2024 06:55:54,27.617,8.8142
06/28/2024 06:56:54,27.627,8.8142
06/28/2024 06:57:54,27.637,8.8142
06/28/2024 06:58:54,27.647,8.8142
06/28/2024 06:59:54,27.658,8.8142
06/28/2024 07:00:54,27.668,8.8142
06/28/2024 07:01:54,27.679,8.814
06/28/2024 07:02:54,27.69,8.814
06/28/2024 07:03:54,27.701,8.8142
06/28/2024 07:04:54,27.713,8.8142
06/28/2024 07:05:54,27.724,8.8142
06/28/2024 07:06:54,27.736,8.8142
06/28/2024 07:07:54,27.748,8.8142
06/28/2024 07:08:54,27.761,8.8142
06/28/2024 07:09:54,27.773,8.8142
06/28/2024 07:10:54,27.785,8.8142
06/28/2024 07:11:54,27.799,8.8142
06/28/2024 07:12:54,27.813,8.8142
06/28/2024 07:13:54,27.825,8.814
06/28/2024 07:14:54,27.839,8.8142
06/28/2024 07:15:54,27.855,8.8142
06/28/2024 07:16:54,27.869,8.8142
06/28/2024 07:17:54,27.884,8.8142
06/28/2024 07:18:54,27.898,8.8142
06/28/2024 07:19:54,27.913,8.8142
06/28/2024 07:20:54,27.929,8.8142
06/28/2024 07:21:54,27.946,8.8142
06/28/2024 07:22:54,27.961,8.8142
06/28/2024 07:23:54,27.978,8.8142
06/28/2024 07:24:54,27.995,8.8142
06/28/2024 07:25:54,28.012,8.8142
06/28/2024 07:26:54,28.029,8.8142
06/28/2024 07:27:54,28.046,8.8142
06/28/2024 07:28:54,28.065,8.8142
06/28/2024 07:29:54,28.082,8.8142
06/28/2024 07:30:54,28.1,8.8142
06/28/2024 07:31:54,28.119,8.8142
06/28/2024 07:32:54,28.137,8.8142
06/28/2024 07:33:54,28.156,8.8142
06/28/2024 07:34:54,28.176,8.8142
06/28/2024 07:35:54,28.195,8.8142
06/28/2024 07:36:54,28.215,8.8142
06/28/2024 07:37:54,28.235,8.8142
06/28/2024 07:38:54,28.255,8.814
06/28/2024 07:39:54,28.276,8.8142
06/28/2024 07:40:54,28.297,8.8142
06/28/2024 07:41:54,28.318,8.8142
06/28/2024 07:42:54,28.338,8.8142
06/28/2024 07:43:54,28.36,8.8142
06/28/2024 07:44:54,28.382,8.8142
06/28/2024 07:45:54,28.405,8.8142
06/28/2024 07:46:54,28.427,8.8142
06/28/2024 07:47:54,28.448,8.8142
06/28/2024 07:48:54,28.472,8.8142
06/28/2024 07:49:54,28.495,8.8142
06/28/2024 07:50:54,28.518,8.8142
06/28/2024 07:51:54,28.541,8.8142
06/28/2024 07:52:54,28.565,8.8142
06/28/2024 07:53:54,28.588,8.8142
06/28/2024 07:54:54,28.613,8.8142
06/28/2024 07:55:54,28.636,8.8142
06/28/2024 07:56:54,28.661,8.8142
06/28/2024 07:57:54,28.686,8.8142
06/28/2024 07:58:54,28.711,8.8142
06/28/2024 07:59:54,28.735,8.8142
06/28/2024 08:00:54,28.762,8.8142
06/28/2024 08:01:54,28.787,8.8142
06/28/2024 08:02:54,28.813,8.8142
06/28/2024 08:03:54,28.839,8.8142
06/28/2024 08:04:54,28.864,8.8142
06/28/2024 08:05:54,28.891,8.8142
06/28/2024 08:06:54,28.919,8.8142
06/28/2024 08:07:54,28.945,8.8142
06/28/2024 08:08:54,28.972,8.8142
06/28/2024 08:09:54,29,8.8142
06/28/2024 08:10:54,29.028,8.8142
06/28/2024 08:11:54,29.056,8.8142
06/28/2024 08:12:54,29.084,8.8142
06/28/2024 08:13:54,29.112,8.8142
06/28/2024 08:14:54,29.14,8.8142
06/28/2024 08:15:54,29.168,8.8142
06/28/2024 08:16:54,29.198,8.8142
06/28/2024 08:17:54,29.227,8.8142
06/28/2024 08:18:54,29.255,8.8142
06/28/2024 08:19:54,29.285,8.8142
06/28/2024 08:20:54,29.315,8.8142
06/28/2024 08:21:54,29.346,8.8142
06/28/2024 08:22:54,29.376,8.8142
06/28/2024 08:23:54,29.405,8.8142
06/28/2024 08:24:54,29.436,8.8142
06/28/2024 08:25:54,29.468,8.8142
06/28/2024 08:26:54,29.497,8.8142
06/28/2024 08:27:54,29.529,8.8142
06/28/2024 08:28:54,29.56,8.8142
06/28/2024 08:29:54,29.591,8.8142
06/28/2024 08:30:54,29.624,8.8142
06/28/2024 08:31:54,29.655,8.8142
06/28/2024 08:32:54,29.687,8.8142
06/28/2024 08:33:54,29.72,8.8142
06/28/2024 08:34:54,29.751,8.8142
06/28/2024 08:35:54,29.784,8.8142
06/28/2024 08:36:54,29.817,8.8142
06/28/2024 08:37:54,29.85,8.8142
06/28/2024 08:38:54,29.883,8.8142
06/28/2024 08:39:54,29.916,8.8142
06/28/2024 08:40:54,29.949,8.8142
06/28/2024 08:41:54,29.982,8.8142
06/28/2024 08:42:54,30.016,8.8142
06/28/2024 08:43:54,30.051,8.8142
06/28/2024 08:44:54,30.084,8.8142
06/28/2024 08:45:54,30.118,8.8142
06/28/2024 08:46:54,30.153,8.8142
06/28/2024 08:47:54,30.186,8.8142
06/28/2024 08:48:54,30.221,8.8142
06/28/2024 08:49:54,30.255,8.8142
06/28/2024 08:50:54,30.291,8.8142
06/28/2024 08:51:54,30.326,8.8142
06/28/2024 08:52:54,30.361,8.8142
06/28/2024 08:53:54,30.395,8.8142
06/28/2024 08:54:54,30.432,8.8142
06/28/2024 08:55:54,30.466,8.8142
06/28/2024 08:56:54,30.503,8.8142
06/28/2024 08:57:54,30.539,8.8142
06/28/2024 08:58:54,30.574,8.8142
06/28/2024 08:59:54,30.61,8.8142
06/28/2024 09:00:54,30.646,8.8142
06/28/2024 09:01:54,30.683,8.8142
06/28/2024 09:02:54,30.719,8.8142
06/28/2024 09:03:54,30.756,8.8142
06/28/2024 09:04:54,30.792,8.8142
06/28/2024 09:05:54,30.828,8.8142
06/28/2024 09:06:54,30.865,8.8142
06/28/2024 09:07:54,30.901,8.8142
06/28/2024 09:08:54,30.939,8.8142
06/28/2024 09:09:54,30.976,8.8142
06/28/2024 09:10:54,31.012,8.8142
06/28/2024 09:11:54,31.049,8.8142
06/28/2024 09:12:54,31.087,8.8142
06/28/2024 09:13:54,31.123,8.814
06/28/2024 09:14:54,31.161,8.8142
06/28/2024 09:15:54,31.198,8.8142
06/28/2024 09:16:54,31.236,8.8142
06/28/2024 09:17:54,31.274,8.8142
06/28/2024 09:18:54,31.312,8.8142
06/28/2024 09:19:54,31.349,8.8142
06/28/2024 09:20:54,31.387,8.8142
06/28/2024 09:21:54,31.425,8.8142
06/28/2024 09:22:54,31.465,8.8142
06/28/2024 09:23:54,31.504,8.8142
06/28/2024 09:24:54,31.542,8.8142
06/28/2024 09:25:54,31.58,8.8142
06/28/2024 09:26:54,31.62,8.8142
06/28/2024 09:27:54,31.658,8.8142
06/28/2024 09:28:54,31.697,8.8142
06/28/2024 09:29:54,31.737,8.8142
06/28/2024 09:30:54,31.777,8.814
06/28/2024 09:31:54,31.815,8.8142
06/28/2024 09:32:54,31.855,8.8142
06/28/2024 09:33:54,31.895,8.8142
06/28/2024 09:34:54,31.933,8.8142
06/28/2024 09:35:54,31.973,8.8142
06/28/2024 09:36:54,32.014,8.8142
06/28/2024 09:37:54,32.054,8.8142
06/28/2024 09:38:54,32.094,8.8142
06/28/2024 09:39:54,32.134,8.8142
06/28/2024 09:40:54,32.174,8.8142
06/28/2024 09:41:54,32.214,8.8142
06/28/2024 09:42:54,32.254,8.8142
06/28/2024 09:43:54,32.294,8.8142
06/28/2024 09:44:54,32.335,8.8144
06/28/2024 09:45:54,32.375,8.8144
06/28/2024 09:46:54,32.417,8.8144
06/28/2024 09:47:54,32.457,8.8142
06/28/2024 09:48:54,32.497,8.8142
06/28/2024 09:49:54,32.538,8.8142
06/28/2024 09:50:54,32.578,8.8142
06/28/2024 09:51:54,32.62,8.8142
06/28/2024 09:52:54,32.66,8.8142
06/28/2024 09:53:54,32.701,8.8142
06/28/2024 09:54:54,32.741,8.8144
06/28/2024 09:55:54,32.783,8.8144
06/28/2024 09:56:54,32.823,8.8144
06/28/2024 09:57:54,32.864,8.8144
06/28/2024 09:58:54,32.904,8.8144
06/28/2024 09:59:54,32.946,8.8144
06/28/2024 10:00:54,32.987,8.8142
06/28/2024 10:01:54,33.027,8.8142
06/28/2024 10:02:54,33.068,8.8144
06/28/2024 10:03:54,33.11,8.8144
06/28/2024 10:04:54,33.151,8.8144
06/28/2024 10:05:54,33.191,8.8144
06/28/2024 10:06:54,33.233,8.8144
06/28/2024 10:07:54,33.274,8.8144
06/28/2024 10:08:54,33.315,8.8144
06/28/2024 10:09:54,33.357,8.8142
06/28/2024 10:10:54,33.398,8.8142
06/28/2024 10:11:54,33.44,8.8142
06/28/2024 10:12:54,33.482,8.8142
06/28/2024 10:13:54,33.523,8.8144
06/28/2024 10:14:54,33.566,8.8144
06/28/2024 10:15:54,33.608,8.8144
06/28/2024 10:16:54,33.649,8.8144
06/28/2024 10:17:54,33.691,8.8144
06/28/2024 10:18:54,33.734,8.8144
06/28/2024 10:19:54,33.775,8.8142
06/28/2024 10:20:54,33.817,8.8144
06/28/2024 10:21:54,33.858,8.8144
06/28/2024 10:22:54,33.901,8.8144
06/28/2024 10:23:54,33.943,8.8144
06/28/2024 10:24:54,33.984,8.8144
06/28/2024 10:25:54,34.027,8.8144
06/28/2024 10:26:54,34.068,8.8144
06/28/2024 10:27:54,34.111,8.8144
06/28/2024 10:28:54,34.152,8.8144
06/28/2024 10:29:54,34.194,8.8144
06/28/2024 10:30:54,34.236,8.8144
06/28/2024 10:31:54,34.277,8.8144
06/28/2024 10:32:54,34.319,8.8144
06/28/2024 10:33:54,34.361,8.8144
06/28/2024 10:34:54,34.403,8.8144
06/28/2024 10:35:54,34.445,8.8144
06/28/2024 10:36:54,34.486,8.8144
06/28/2024 10:37:54,34.529,8.8144
06/28/2024 10:38:54,34.57,8.8142
06/28/2024 10:39:54,34.611,8.8144
06/28/2024 10:40:54,34.653,8.8144
06/28/2024 10:41:54,34.694,8.8144
06/28/2024 10:42:54,34.735,8.8142
06/28/2024 10:43:54,34.777,8.8144
06/28/2024 10:44:54,34.817,8.8144
06/28/2024 10:45:54,34.858,8.8144
06/28/2024 10:46:54,34.899,8.8144
06/28/2024 10:47:54,34.941,8.8144
06/28/2024 10:48:54,34.982,8.8144
06/28/2024 10:49:54,35.022,8.8144
06/28/2024 10:50:54,35.064,8.8144
06/28/2024 10:51:54,35.105,8.8144
06/28/2024 10:52:54,35.147,8.8144
06/28/2024 10:53:54,35.187,8.8144
06/28/2024 10:54:54,35.228,8.8144
06/28/2024 10:55:54,35.27,8.8144
06/28/2024 10:56:54,35.31,8.8144
06/28/2024 10:57:54,35.352,8.8144
06/28/2024 10:58:54,35.393,8.8144
06/28/2024 10:59:54,35.435,8.8144
06/28/2024 11:00:54,35.475,8.8144
06/28/2024 11:01:54,35.515,8.8144
06/28/2024 11:02:54,35.557,8.8144
06/28/2024 11:03:54,35.597,8.8144
06/28/2024 11:04:54,35.639,8.8144
06/28/2024 11:05:54,35.679,8.8144
06/28/2024 11:06:54,35.72,8.8144
06/28/2024 11:07:54,35.76,8.8144
06/28/2024 11:08:54,35.802,8.8144
06/28/2024 11:09:54,35.842,8.8144
06/28/2024 11:10:54,35.884,8.8144
06/28/2024 11:11:54,35.923,8.8144
06/28/2024 11:12:54,35.963,8.8144
06/28/2024 11:13:54,36.003,8.8144
06/28/2024 11:14:54,36.044,8.8144
06/28/2024 11:15:54,36.084,8.8144
06/28/2024 11:16:54,36.125,8.8144
06/28/2024 11:17:54,36.165,8.8144
06/28/2024 11:18:54,36.204,8.8144
06/28/2024 11:19:54,36.244,8.8144
06/28/2024 11:20:54,36.283,8.8144
06/28/2024 11:21:54,36.324,8.8144
06/28/2024 11:22:54,36.363,8.8144
06/28/2024 11:23:54,36.403,8.8144
06/28/2024 11:24:54,36.442,8.8144
06/28/2024 11:25:54,36.481,8.8144
06/28/2024 11:26:54,36.522,8.8144
06/28/2024 11:27:54,36.561,8.8144
06/28/2024 11:28:54,36.6,8.8144
06/28/2024 11:29:54,36.639,8.8144
06/28/2024 11:30:54,36.678,8.8144
06/28/2024 11:31:54,36.717,8.8144
06/28/2024 11:32:54,36.754,8.8144
06/28/2024 11:33:54,36.793,8.8144
06/28/2024 11:34:54,36.832,8.8144
06/28/2024 11:35:54,36.872,8.8144
06/28/2024 11:36:54,36.911,8.8144
06/28/2024 11:37:54,36.948,8.8144
06/28/2024 11:38:54,36.987,8.8142
06/28/2024 11:39:54,37.027,8.8142
06/28/2024 11:40:54,37.064,8.8144
06/28/2024 11:41:54,37.103,8.8144
06/28/2024 11:42:54,37.141,8.8144
06/28/2024 11:43:54,37.18,8.8144
06/28/2024 11:44:54,37.218,8.8144
06/28/2024 11:45:54,37.257,8.8144
06/28/2024 11:46:54,37.295,8.8144
06/28/2024 11:47:54,37.334,8.8144
06/28/2024 11:48:54,37.372,8.8144
06/28/2024 11:49:54,37.41,8.8144
06/28/2024 11:50:54,37.449,8.8144
06/28/2024 11:51:54,37.487,8.8144
06/28/2024 11:52:54,37.516,8.8138
06/28/2024 11:53:54,37.563,8.8144
06/28/2024 11:54:54,37.602,8.8144
06/28/2024 11:55:54,37.642,8.8144
06/28/2024 11:56:54,37.68,8.8144
06/28/2024 11:57:54,37.718,8.8144
06/28/2024 11:58:54,37.756,8.8144
06/28/2024 11:59:54,37.795,8.8144
06/28/2024 12:00:54,37.833,8.8144
06/28/2024 12:01:54,37.873,8.8144
06/28/2024 12:02:54,37.911,8.8144
06/28/2024 12:03:54,37.949,8.8144
06/28/2024 12:04:54,37.987,8.8144
06/28/2024 12:05:54,38.027,8.8144
06/28/2024 12:06:54,38.065,8.8144
06/28/2024 12:07:54,38.105,8.8144
06/28/2024 12:08:54,38.143,8.8144
06/28/2024 12:09:54,38.181,8.8144
06/28/2024 12:10:54,38.219,8.8144
06/28/2024 12:11:54,38.257,8.8144
06/28/2024 12:12:54,38.297,8.8144
06/28/2024 12:13:54,38.336,8.8144
06/28/2024 12:14:54,38.374,8.8144
06/28/2024 12:15:54,38.412,8.8144
06/28/2024 12:16:54,38.451,8.8144
06/28/2024 12:17:54,38.487,8.8144
06/28/2024 12:18:54,38.525,8.8144
06/28/2024 12:19:54,38.562,8.8144
06/28/2024 12:20:54,38.601,8.8144
06/28/2024 12:21:54,38.637,8.8144
06/28/2024 12:22:54,38.672,8.8144
06/28/2024 12:23:54,38.709,8.8144
06/28/2024 12:24:54,38.746,8.8144
06/28/2024 12:25:54,38.781,8.8144
06/28/2024 12:26:54,38.817,8.8144
06/28/2024 12:27:54,38.852,8.8144
06/28/2024 12:28:54,38.887,8.8144
06/28/2024 12:29:54,38.924,8.8144
06/28/2024 12:30:54,38.958,8.8144
06/28/2024 12:31:54,38.991,8.8144
06/28/2024 12:32:54,39.026,8.8144
06/28/2024 12:33:54,39.06,8.8144
06/28/2024 12:34:54,39.093,8.8144
06/28/2024 12:35:54,39.128,8.8144
06/28/2024 12:36:54,39.16,8.8144
06/28/2024 12:37:54,39.193,8.8144
06/28/2024 12:38:54,39.225,8.8144
06/28/2024 12:39:54,39.257,8.8144
06/28/2024 12:40:54,39.288,8.8146
06/28/2024 12:41:54,39.32,8.8146
06/28/2024 12:42:54,39.352,8.8146
06/28/2024 12:43:54,39.384,8.8146
06/28/2024 12:44:54,39.414,8.8146
06/28/2024 12:45:54,39.435,8.8146
06/28/2024 12:46:54,39.474,8.8146
06/28/2024 12:47:54,39.504,8.8146
06/28/2024 12:48:54,39.534,8.8146
06/28/2024 12:49:54,39.564,8.8146
06/28/2024 12:50:54,39.593,8.8146
06/28/2024 12:51:54,39.621,8.8146
06/28/2024 12:52:54,39.649,8.8146
06/28/2024 12:53:54,39.678,8.8144
06/28/2024 12:54:54,39.706,8.8144
06/28/2024 12:55:54,39.735,8.8144
06/28/2024 12:56:54,39.761,8.8146
06/28/2024 12:57:54,39.788,8.8146
06/28/2024 12:58:54,39.815,8.8146
06/28/2024 12:59:54,39.841,8.8144
06/28/2024 13:00:54,39.868,8.8144
06/28/2024 13:01:54,39.895,8.8144
06/28/2024 13:02:54,39.921,8.8144
06/28/2024 13:03:54,39.946,8.8144
06/28/2024 13:04:54,39.971,8.8144
06/28/2024 13:05:54,39.996,8.8144
06/28/2024 13:06:54,40.021,8.8144
06/28/2024 13:07:54,40.046,8.8144
06/28/2024 13:08:54,40.071,8.8144
06/28/2024 13:09:54,40.096,8.8146
06/28/2024 13:10:54,40.12,8.8146
06/28/2024 13:11:54,40.145,8.8146
06/28/2024 13:12:54,40.168,8.8146
06/28/2024 13:13:54,40.193,8.8146
06/28/2024 13:14:54,40.216,8.8146
06/28/2024 13:15:54,40.239,8.8146
06/28/2024 13:16:54,40.263,8.8146
06/28/2024 13:17:54,40.286,8.8146
06/28/2024 13:18:54,40.307,8.8146
06/28/2024 13:19:54,40.331,8.8146
06/28/2024 13:20:54,40.352,8.8146
06/28/2024 13:21:54,40.376,8.8146
06/28/2024 13:22:54,40.397,8.8144
06/28/2024 13:23:54,40.419,8.8144
06/28/2024 13:24:54,40.44,8.8144
06/28/2024 13:25:54,40.462,8.8146
06/28/2024 13:26:54,40.483,8.8146
06/28/2024 13:27:54,40.505,8.8146
06/28/2024 13:28:54,40.527,8.8146
06/28/2024 13:29:54,40.546,8.8146
06/28/2024 13:30:54,40.568,8.8146
06/28/2024 13:31:54,40.588,8.8146
06/28/2024 13:32:54,40.608,8.8146
06/28/2024 13:33:54,40.629,8.8146
06/28/2024 13:34:54,40.649,8.8146
06/28/2024 13:35:54,40.669,8.8146
06/28/2024 13:36:54,40.689,8.8146
06/28/2024 13:37:54,40.709,8.8146
06/28/2024 13:38:54,40.727,8.8146
06/28/2024 13:39:54,40.746,8.8146
06/28/2024 13:40:54,40.766,8.8146
06/28/2024 13:41:54,40.784,8.8146
06/28/2024 13:42:54,40.804,8.8144
06/28/2024 13:43:54,40.822,8.8146
06/28/2024 13:44:54,40.842,8.8146
06/28/2024 13:45:54,40.86,8.8146
06/28/2024 13:46:54,40.878,8.8146
06/28/2024 13:47:54,40.898,8.8146
06/28/2024 13:48:54,40.916,8.8146
06/28/2024 13:49:54,40.935,8.8146
06/28/2024 13:50:54,40.953,8.8146
06/28/2024 13:51:54,40.971,8.8146
06/28/2024 13:52:54,40.989,8.8146
06/28/2024 13:53:54,41.007,8.8144
06/28/2024 13:54:54,41.025,8.8146
06/28/2024 13:55:54,41.043,8.8146
06/28/2024 13:56:54,41.061,8.8146
06/28/2024 13:57:54,41.08,8.8146
06/28/2024 13:58:54,41.098,8.8146
06/28/2024 13:59:54,41.116,8.8146
06/28/2024 14:00:54,41.132,8.8146
06/28/2024 14:01:54,41.15,8.8146
06/28/2024 14:02:54,41.169,8.8146
06/28/2024 14:03:54,41.185,8.8146
06/28/2024 14:04:54,41.203,8.8146
06/28/2024 14:05:54,41.22,8.8146
06/28/2024 14:06:54,41.238,8.8146
06/28/2024 14:07:54,41.254,8.8146
06/28/2024 14:08:54,41.272,8.8146
06/28/2024 14:09:54,41.289,8.8146
06/28/2024 14:10:54,41.305,8.8146
06/28/2024 14:11:54,41.323,8.8146
06/28/2024 14:12:54,41.34,8.8146
06/28/2024 14:13:54,41.356,8.8146
06/28/2024 14:14:54,41.373,8.8146
06/28/2024 14:15:54,41.389,8.8146
06/28/2024 14:16:54,41.407,8.8146
06/28/2024 14:17:54,41.424,8.8146
06/28/2024 14:18:54,41.44,8.8144
06/28/2024 14:19:54,41.457,8.8146
06/28/2024 14:20:54,41.473,8.8146
06/28/2024 14:21:54,41.489,8.8146
06/28/2024 14:22:54,41.508,8.8146
06/28/2024 14:23:54,41.522,8.8146
06/28/2024 14:24:54,41.539,8.8146
06/28/2024 14:25:54,41.546,8.8146
06/28/2024 14:26:54,41.57,8.8144
06/28/2024 14:27:54,41.586,8.8146
06/28/2024 14:28:54,41.603,8.8146
06/28/2024 14:29:54,41.618,8.8146
06/28/2024 14:30:54,41.634,8.8146
06/28/2024 14:31:54,41.65,8.8146
06/28/2024 14:32:54,41.665,8.8146
06/28/2024 14:33:54,41.682,8.8146
06/28/2024 14:34:54,41.696,8.8146
06/28/2024 14:35:54,41.713,8.8146
06/28/2024 14:36:54,41.728,8.8146
06/28/2024 14:37:54,41.744,8.8146
06/28/2024 14:38:54,41.759,8.8146
06/28/2024 14:39:54,41.773,8.8146
06/28/2024 14:40:54,41.788,8.8144
06/28/2024 14:41:54,41.803,8.8144
06/28/2024 14:42:54,41.819,8.8144
06/28/2024 14:43:54,41.832,8.8144
06/28/2024 14:44:54,41.847,8.8144
06/28/2024 14:45:54,41.862,8.8144
06/28/2024 14:46:54,41.867,8.8144
06/28/2024 14:47:54,41.889,8.8142
06/28/2024 14:48:54,41.904,8.8142
06/28/2024 14:49:54,41.909,8.8142
06/28/2024 14:50:54,41.932,8.8142
06/28/2024 14:51:54,41.937,8.8142
06/28/2024 14:52:54,41.95,8.8144
06/28/2024 14:53:54,41.972,8.8144
06/28/2024 14:54:54,41.987,8.8146
06/28/2024 14:55:54,42,8.8146
06/28/2024 14:56:54,42.013,8.8146
06/28/2024 14:57:54,42.026,8.8144
06/28/2024 14:58:54,42.038,8.8144
06/28/2024 14:59:54,42.042,8.8144
06/28/2024 15:00:54,42.064,8.8146
06/28/2024 15:01:54,42.075,8.8146
06/28/2024 15:02:54,42.079,8.8146
06/28/2024 15:03:54,42.101,8.8146
06/28/2024 15:04:54,42.112,8.8146
06/28/2024 15:05:54,42.125,8.8146
06/28/2024 15:06:54,42.136,8.8146
06/28/2024 15:07:54,42.147,8.8146
06/28/2024 15:08:54,42.158,8.8146
06/28/2024 15:09:54,42.17,8.8146
06/28/2024 15:10:54,42.181,8.8146
06/28/2024 15:11:54,42.192,8.8146
06/28/2024 15:12:54,42.203,8.8146
06/28/2024 15:13:54,42.212,8.8146
06/28/2024 15:14:54,42.223,8.8146
06/28/2024 15:15:54,42.232,8.8146
06/28/2024 15:16:54,42.244,8.8146
06/28/2024 15:17:54,42.253,8.8146
06/28/2024 15:18:54,42.262,8.8146
06/28/2024 15:19:54,42.271,8.8146
06/28/2024 15:20:54,42.281,8.8146
06/28/2024 15:21:54,42.29,8.8146
06/28/2024 15:22:54,42.299,8.8146
06/28/2024 15:23:54,42.307,8.8146
06/28/2024 15:24:54,42.316,8.8146
06/28/2024 15:25:54,42.316,8.8146
06/28/2024 15:26:54,42.333,8.8146
06/28/2024 15:27:54,42.34,8.8146
06/28/2024 15:28:54,42.349,8.8146
06/28/2024 15:29:54,42.357,8.8146
06/28/2024 15:30:54,42.364,8.8146
06/28/2024 15:31:54,42.371,8.8146
06/28/2024 15:32:54,42.37,8.8146
06/28/2024 15:33:54,42.377,8.8146
06/28/2024 15:34:54,42.392,8.8146
06/28/2024 15:35:54,42.399,8.8146
06/28/2024 15:36:54,42.405,8.8146
06/28/2024 15:37:54,42.412,8.8146
06/28/2024 15:38:54,42.42,8.8146
06/28/2024 15:39:54,42.425,8.8146
06/28/2024 15:40:54,42.431,8.8146
06/28/2024 15:41:54,42.438,8.8146
06/28/2024 15:42:54,42.444,8.8146
06/28/2024 15:43:54,42.449,8.8144
06/28/2024 15:44:54,42.455,8.8146
06/28/2024 15:45:54,42.459,8.8146
06/28/2024 15:46:54,42.464,8.8146
06/28/2024 15:47:54,42.47,8.8146
06/28/2024 15:48:54,42.474,8.8146
06/28/2024 15:49:54,42.479,8.8146
06/28/2024 15:50:54,42.483,8.8146
06/28/2024 15:51:54,42.488,8.8146
06/28/2024 15:52:54,42.492,8.8146
06/28/2024 15:53:54,42.496,8.8146
06/28/2024 15:54:54,42.5,8.8146
06/28/2024 15:55:54,42.503,8.8146
06/28/2024 15:56:54,42.507,8.8146
06/28/2024 15:57:54,42.509,8.8146
06/28/2024 15:58:54,42.513,8.8146
06/28/2024 15:59:54,42.516,8.8146
06/28/2024 16:00:54,42.518,8.8146
06/28/2024 16:01:54,42.522,8.8146
06/28/2024 16:02:54,42.514,8.8146
06/28/2024 16:03:54,42.518,8.8117
06/28/2024 16:04:54,42.518,8.8146
06/28/2024 16:05:54,42.529,8.8146
06/28/2024 16:06:54,42.531,8.8146
06/28/2024 16:07:54,42.533,8.8146
06/28/2024 16:08:54,42.535,8.8146
06/28/2024 16:09:54,42.537,8.8146
06/28/2024 16:10:54,42.539,8.8146
06/28/2024 16:11:54,42.541,8.8146
06/28/2024 16:12:54,42.541,8.8146
06/28/2024 16:13:54,42.542,8.8146
06/28/2024 16:14:54,42.542,8.8146
06/28/2024 16:15:54,42.544,8.8146
06/28/2024 16:16:54,42.535,8.8146
06/28/2024 16:17:54,42.544,8.8146
06/28/2024 16:18:54,42.544,8.8146
06/28/2024 16:19:54,42.544,8.8146
06/28/2024 16:20:54,42.544,8.8146
06/28/2024 16:21:54,42.544,8.8146
06/28/2024 16:22:54,42.544,8.8146
06/28/2024 16:23:54,42.535,8.8146
06/28/2024 16:24:54,42.542,8.8146
06/28/2024 16:25:54,42.542,8.8146
06/28/2024 16:26:54,42.542,8.8146
06/28/2024 16:27:54,42.541,8.8146
06/28/2024 16:28:54,42.541,8.8146
06/28/2024 16:29:54,42.539,8.8146
06/28/2024 16:30:54,42.537,8.8146
06/28/2024 16:31:54,42.537,8.8146
06/28/2024 16:32:54,42.535,8.8146
06/28/2024 16:33:54,42.533,8.8146
06/28/2024 16:34:54,42.531,8.8146
06/28/2024 16:35:54,42.529,8.8146
06/28/2024 16:36:54,42.528,8.8146
06/28/2024 16:37:54,42.526,8.8146
06/28/2024 16:38:54,42.522,8.8146
06/28/2024 16:39:54,42.511,8.8144
06/28/2024 16:40:54,42.509,8.8146
06/28/2024 16:41:54,42.514,8.8146
06/28/2024 16:42:54,42.511,8.8146
06/28/2024 16:43:54,42.509,8.8146
06/28/2024 16:44:54,42.505,8.8146
06/28/2024 16:45:54,42.503,8.8146
06/28/2024 16:46:54,42.5,8.8146
06/28/2024 16:47:54,42.496,8.8146
06/28/2024 16:48:54,42.492,8.8146
06/28/2024 16:49:54,42.488,8.8146
06/28/2024 16:50:54,42.485,8.8146
06/28/2024 16:51:54,42.481,8.8146
06/28/2024 16:52:54,42.477,8.8146
06/28/2024 16:53:54,42.474,8.8146
06/28/2024 16:54:54,42.468,8.8146
06/28/2024 16:55:54,42.464,8.8146
06/28/2024 16:56:54,42.459,8.8146
06/28/2024 16:57:54,42.455,8.8146
06/28/2024 16:58:54,42.449,8.8146
06/28/2024 16:59:54,42.446,8.8146
06/28/2024 17:00:54,42.44,8.8146
06/28/2024 17:01:54,42.435,8.8146
06/28/2024 17:02:54,42.431,8.8146
06/28/2024 17:03:54,42.425,8.8146
06/28/2024 17:04:54,42.42,8.8146
06/28/2024 17:05:54,42.414,8.8146
06/28/2024 17:06:54,42.407,8.8146
06/28/2024 17:07:54,42.401,8.8146
06/28/2024 17:08:54,42.388,8.8146
06/28/2024 17:09:54,42.39,8.8146
06/28/2024 17:10:54,42.383,8.8146
06/28/2024 17:11:54,42.377,8.8146
06/28/2024 17:12:54,42.371,8.8146
06/28/2024 17:13:54,42.364,8.8146
06/28/2024 17:14:54,42.349,8.8146
06/28/2024 17:15:54,42.351,8.8146
06/28/2024 17:16:54,42.344,8.8146
06/28/2024 17:17:54,42.336,8.8146
06/28/2024 17:18:54,42.331,8.8146
06/28/2024 17:19:54,42.314,8.8146
06/28/2024 17:20:54,42.316,8.8146
06/28/2024 17:21:54,42.307,8.8146
06/28/2024 17:22:54,42.301,8.8146
06/28/2024 17:23:54,42.292,8.8146
06/28/2024 17:24:54,42.284,8.8146
06/28/2024 17:25:54,42.277,8.8144
06/28/2024 17:26:54,42.27,8.8146
06/28/2024 17:27:54,42.26,8.8146
06/28/2024 17:28:54,42.253,8.8146
06/28/2024 17:29:54,42.244,8.8146
06/28/2024 17:30:54,42.234,8.8146
06/28/2024 17:31:54,42.227,8.8146
06/28/2024 17:32:54,42.218,8.8146
06/28/2024 17:33:54,42.208,8.8146
06/28/2024 17:34:54,42.199,8.8146
06/28/2024 17:35:54,42.19,8.8146
06/28/2024 17:36:54,42.181,8.8146
06/28/2024 17:37:54,42.171,8.8146
06/28/2024 17:38:54,42.16,8.8146
06/28/2024 17:39:54,42.151,8.8146
06/28/2024 17:40:54,42.142,8.8146
06/28/2024 17:41:54,42.131,8.8146
06/28/2024 17:42:54,42.122,8.8146
06/28/2024 17:43:54,42.11,8.8146
06/28/2024 17:44:54,42.099,8.8146
06/28/2024 17:45:54,42.09,8.8146
06/28/2024 17:46:54,42.072,8.8146
06/28/2024 17:47:54,42.068,8.8146
06/28/2024 17:48:54,42.057,8.8146
06/28/2024 17:49:54,42.046,8.8146
06/28/2024 17:50:54,42.035,8.8146
06/28/2024 17:51:54,42.024,8.8146
06/28/2024 17:52:54,42.013,8.8146
06/28/2024 17:53:54,42.002,8.8146
06/28/2024 17:54:54,41.989,8.8146
06/28/2024 17:55:54,41.97,8.8146
06/28/2024 17:56:54,41.967,8.8146
06/28/2024 17:57:54,41.954,8.8146
06/28/2024 17:58:54,41.943,8.8146
06/28/2024 17:59:54,41.93,8.8146
06/28/2024 18:00:54,41.909,8.8146
06/28/2024 18:01:54,41.906,8.8146
06/28/2024 18:02:54,41.893,8.8146
06/28/2024 18:03:54,41.88,8.8146
06/28/2024 18:04:54,41.867,8.8146
06/28/2024 18:05:54,41.854,8.8146
06/28/2024 18:06:54,41.841,8.8146
06/28/2024 18:07:54,41.829,8.8146
06/28/2024 18:08:54,41.816,8.8146
06/28/2024 18:09:54,41.803,8.8146
06/28/2024 18:10:54,41.79,8.8146
06/28/2024 18:11:54,41.775,8.8146
06/28/2024 18:12:54,41.762,8.8146
06/28/2024 18:13:54,41.75,8.8144
06/28/2024 18:14:54,41.735,8.8144
06/28/2024 18:15:54,41.72,8.8144
06/28/2024 18:16:54,41.705,8.8146
06/28/2024 18:17:54,41.691,8.8146
06/28/2024 18:18:54,41.674,8.8146
06/28/2024 18:19:54,41.66,8.8144
06/28/2024 18:20:54,41.643,8.8144
06/28/2024 18:21:54,41.628,8.8144
06/28/2024 18:22:54,41.612,8.8144
06/28/2024 18:23:54,41.596,8.8144
06/28/2024 18:24:54,41.581,8.8144
06/28/2024 18:25:54,41.555,8.8146
06/28/2024 18:26:54,41.546,8.8146
06/28/2024 18:27:54,41.528,8.8146
06/28/2024 18:28:54,41.511,8.8146
06/28/2024 18:29:54,41.495,8.8146
06/28/2024 18:30:54,41.477,8.8146
06/28/2024 18:31:54,41.458,8.8146
06/28/2024 18:32:54,41.44,8.8146
06/28/2024 18:33:54,41.422,8.8144
06/28/2024 18:34:54,41.402,8.8144
06/28/2024 18:35:54,41.373,8.8142
06/28/2024 18:36:54,41.352,8.8146
06/28/2024 18:37:54,41.342,8.8146
06/28/2024 18:38:54,41.322,8.8146
06/28/2024 18:39:54,41.301,8.8146
06/28/2024 18:40:54,41.281,8.8146
06/28/2024 18:41:54,41.26,8.8146
06/28/2024 18:42:54,41.238,8.8146
06/28/2024 18:43:54,41.216,8.8144
06/28/2024 18:44:54,41.196,8.8144
06/28/2024 18:45:54,41.174,8.8146
06/28/2024 18:46:54,41.15,8.8146
06/28/2024 18:47:54,41.127,8.8146
06/28/2024 18:48:54,41.101,8.8146
06/28/2024 18:49:54,41.076,8.8144
06/28/2024 18:50:54,41.051,8.8146
06/28/2024 18:51:54,41.023,8.8146
06/28/2024 18:52:54,40.998,8.8146
06/28/2024 18:53:54,40.971,8.8146
06/28/2024 18:54:54,40.944,8.8146
06/28/2024 18:55:54,40.915,8.8146
06/28/2024 18:56:54,40.887,8.8146
06/28/2024 18:57:54,40.86,8.8144
06/28/2024 18:58:54,40.831,8.8144
06/28/2024 18:59:54,40.802,8.8144
06/28/2024 19:00:54,40.775,8.8144
06/28/2024 19:01:54,40.745,8.8144
06/28/2024 19:02:54,40.716,8.8144
06/28/2024 19:03:54,40.687,8.8146
06/28/2024 19:04:54,40.658,8.8146
06/28/2024 19:05:54,40.627,8.8146
06/28/2024 19:06:54,40.599,8.8144
06/28/2024 19:07:54,40.568,8.8144
06/28/2024 19:08:54,40.539,8.8144
06/28/2024 19:09:54,40.509,8.8146
06/28/2024 19:10:54,40.48,8.8146
06/28/2024 19:11:54,40.449,8.8146
06/28/2024 19:12:54,40.419,8.8144
06/28/2024 19:13:54,40.388,8.8144
06/28/2024 19:14:54,40.359,8.8146
06/28/2024 19:15:54,40.329,8.8146
06/28/2024 19:16:54,40.299,8.8146
06/28/2024 19:17:54,40.268,8.8144
06/28/2024 19:18:54,40.236,8.8146
06/28/2024 19:19:54,40.207,8.8146
06/28/2024 19:20:54,40.177,8.8146
06/28/2024 19:21:54,40.146,8.8146
06/28/2024 19:22:54,40.114,8.8146
06/28/2024 19:23:54,40.084,8.8146
06/28/2024 19:24:54,40.055,8.8144
06/28/2024 19:25:54,40.023,8.8144
06/28/2024 19:26:54,39.993,8.8144
06/28/2024 19:27:54,39.962,8.8146
06/28/2024 19:28:54,39.93,8.8146
06/28/2024 19:29:54,39.9,8.8146
06/28/2024 19:30:54,39.872,8.8146
06/28/2024 19:31:54,39.84,8.8146
06/28/2024 19:32:54,39.809,8.8146
06/28/2024 19:33:54,39.777,8.8144
06/28/2024 19:34:54,39.747,8.8144
06/28/2024 19:35:54,39.717,8.8144
06/28/2024 19:36:54,39.687,8.8144
06/28/2024 19:37:54,39.656,8.8144
06/28/2024 19:38:54,39.625,8.8144
06/28/2024 19:39:54,39.594,8.8144
06/28/2024 19:40:54,39.563,8.8144
06/28/2024 19:41:54,39.532,8.8144
06/28/2024 19:42:54,39.502,8.8144
06/28/2024 19:43:54,39.472,8.8144
06/28/2024 19:44:54,39.433,8.8144
06/28/2024 19:45:54,39.41,8.8144
06/28/2024 19:46:54,39.38,8.8144
06/28/2024 19:47:54,39.35,8.8144
06/28/2024 19:48:54,39.32,8.8144
06/28/2024 19:49:54,39.288,8.8144
06/28/2024 19:50:54,39.258,8.8144
06/28/2024 19:51:54,39.229,8.8144
06/28/2024 19:52:54,39.199,8.8144
06/28/2024 19:53:54,39.167,8.8144
06/28/2024 19:54:54,39.137,8.8144
06/28/2024 19:55:54,39.107,8.8144
06/28/2024 19:56:54,39.077,8.8144
06/28/2024 19:57:54,39.047,8.8144
06/28/2024 19:58:54,39.017,8.8144
06/28/2024 19:59:54,38.986,8.8144
06/28/2024 20:00:54,38.958,8.8144
06/28/2024 20:01:54,38.928,8.8144
06/28/2024 20:02:54,38.898,8.8144
06/28/2024 20:03:54,38.866,8.8144
06/28/2024 20:04:54,38.837,8.8144
06/28/2024 20:05:54,38.807,8.8144
06/28/2024 20:06:54,38.775,8.8144
06/28/2024 20:07:54,38.746,8.8144
06/28/2024 20:08:54,38.716,8.8144
06/28/2024 20:09:54,38.686,8.8144
06/28/2024 20:10:54,38.655,8.8144
06/28/2024 20:11:54,38.625,8.8144
06/28/2024 20:12:54,38.595,8.8144
06/28/2024 20:13:54,38.566,8.8144
06/28/2024 20:14:54,38.536,8.8144
06/28/2024 20:15:54,38.505,8.8144
06/28/2024 20:16:54,38.475,8.8144
06/28/2024 20:17:54,38.444,8.8144
06/28/2024 20:18:54,38.414,8.8144
06/28/2024 20:19:54,38.384,8.8144
06/28/2024 20:20:54,38.355,8.8144
06/28/2024 20:21:54,38.323,8.8144
06/28/2024 20:22:54,38.294,8.8144
06/28/2024 20:23:54,38.264,8.8144
06/28/2024 20:24:54,38.233,8.8144
06/28/2024 20:25:54,38.204,8.8144
06/28/2024 20:26:54,38.174,8.8144
06/28/2024 20:27:54,38.145,8.8144
06/28/2024 20:28:54,38.113,8.8144
06/28/2024 20:29:54,38.084,8.8144
06/28/2024 20:30:54,38.055,8.8144
06/28/2024 20:31:54,38.025,8.8144
06/28/2024 20:32:54,37.996,8.8144
06/28/2024 20:33:54,37.965,8.8144
06/28/2024 20:34:54,37.935,8.8144
06/28/2024 20:35:54,37.906,8.8144
06/28/2024 20:36:54,37.876,8.8144
06/28/2024 20:37:54,37.847,8.8144
06/28/2024 20:38:54,37.816,8.8144
06/28/2024 20:39:54,37.787,8.8144
06/28/2024 20:40:54,37.756,8.8144
06/28/2024 20:41:54,37.726,8.8144
06/28/2024 20:42:54,37.697,8.8144
06/28/2024 20:43:54,37.668,8.8144
06/28/2024 20:44:54,37.637,8.8144
06/28/2024 20:45:54,37.607,8.8144
06/28/2024 20:46:54,37.578,8.8144
06/28/2024 20:47:54,37.549,8.8144
06/28/2024 20:48:54,37.52,8.8144
06/28/2024 20:49:54,37.489,8.8144
06/28/2024 20:50:54,37.46,8.8144
06/28/2024 20:51:54,37.431,8.8144
06/28/2024 20:52:54,37.4,8.8144
06/28/2024 20:53:54,37.37,8.8144
06/28/2024 20:54:54,37.341,8.8144
06/28/2024 20:55:54,37.312,8.8144
06/28/2024 20:56:54,37.283,8.8144
06/28/2024 20:57:54,37.254,8.8144
06/28/2024 20:58:54,37.223,8.8144
06/28/2024 20:59:54,37.194,8.8144
06/28/2024 21:00:54,37.165,8.8144
06/28/2024 21:01:54,37.136,8.8144
06/28/2024 21:02:54,37.107,8.8142
06/28/2024 21:03:54,37.078,8.8144
06/28/2024 21:04:54,37.049,8.8144
06/28/2024 21:05:54,37.02,8.8144
06/28/2024 21:06:54,36.991,8.8144
06/28/2024 21:07:54,36.964,8.8144
06/28/2024 21:08:54,36.935,8.8144
06/28/2024 21:09:54,36.906,8.8144
06/28/2024 21:10:54,36.877,8.8144
06/28/2024 21:11:54,36.848,8.8144
06/28/2024 21:12:54,36.819,8.8144
06/28/2024 21:13:54,36.79,8.8144
06/28/2024 21:14:54,36.761,8.8144
06/28/2024 21:15:54,36.732,8.8144
06/28/2024 21:16:54,36.705,8.8144
06/28/2024 21:17:54,36.676,8.8144
06/28/2024 21:18:54,36.647,8.8144
06/28/2024 21:19:54,36.618,8.8144
06/28/2024 21:20:54,36.591,8.8144
06/28/2024 21:21:54,36.562,8.8144
06/28/2024 21:22:54,36.534,8.8144
06/28/2024 21:23:54,36.506,8.8144
06/28/2024 21:24:54,36.478,8.8144
06/28/2024 21:25:54,36.451,8.8144
06/28/2024 21:26:54,36.422,8.8144
06/28/2024 21:27:54,36.395,8.8144
06/28/2024 21:28:54,36.368,8.8144
06/28/2024 21:29:54,36.339,8.8144
06/28/2024 21:30:54,36.31,8.8144
06/28/2024 21:31:54,36.283,8.8144
06/28/2024 21:32:54,36.256,8.8144
06/28/2024 21:33:54,36.227,8.8144
06/28/2024 21:34:54,36.2,8.8144
06/28/2024 21:35:54,36.173,8.8144
06/28/2024 21:36:54,36.147,8.8144
06/28/2024 21:37:54,36.118,8.8144
06/28/2024 21:38:54,36.091,8.8144
06/28/2024 21:39:54,36.066,8.8144
06/28/2024 21:40:54,36.037,8.8144
06/28/2024 21:41:54,36.01,8.8144
06/28/2024 21:42:54,35.983,8.8144
06/28/2024 21:43:54,35.958,8.8144
06/28/2024 21:44:54,35.929,8.8144
06/28/2024 21:45:54,35.902,8.8144
06/28/2024 21:46:54,35.877,8.8134
06/28/2024 21:47:54,35.85,8.8142
06/28/2024 21:48:54,35.825,8.8142
06/28/2024 21:49:54,35.798,8.8144
06/28/2024 21:50:54,35.772,8.8144
06/28/2024 21:51:54,35.745,8.8144
06/28/2024 21:52:54,35.72,8.8144
06/28/2024 21:53:54,35.693,8.8144
06/28/2024 21:54:54,35.668,8.8142
06/28/2024 21:55:54,35.643,8.8142
06/28/2024 21:56:54,35.617,8.8142
06/28/2024 21:57:54,35.592,8.8142
06/28/2024 21:58:54,35.566,8.8144
06/28/2024 21:59:54,35.54,8.8144
06/28/2024 22:00:54,35.515,8.8144
06/28/2024 22:01:54,35.489,8.8144
06/28/2024 22:02:54,35.464,8.8144
06/28/2024 22:03:54,35.439,8.8144
06/28/2024 22:04:54,35.413,8.8142
06/28/2024 22:05:54,35.39,8.8142
06/28/2024 22:06:54,35.365,8.8144
06/28/2024 22:07:54,35.34,8.8144
06/28/2024 22:08:54,35.315,8.8144
06/28/2024 22:09:54,35.292,8.8144
06/28/2024 22:10:54,35.267,8.8144
06/28/2024 22:11:54,35.242,8.8144
06/28/2024 22:12:54,35.218,8.8144
06/28/2024 22:13:54,35.193,8.8144
06/28/2024 22:14:54,35.17,8.8144
06/28/2024 22:15:54,35.145,8.8144
06/28/2024 22:16:54,35.122,8.8144
06/28/2024 22:17:54,35.099,8.8144
06/28/2024 22:18:54,35.075,8.8144
06/28/2024 22:19:54,35.05,8.8144
06/28/2024 22:20:54,35.029,8.8144
06/28/2024 22:21:54,35.006,8.8144
06/28/2024 22:22:54,34.981,8.8144
06/28/2024 22:23:54,34.957,8.8144
06/28/2024 22:24:54,34.934,8.8144
06/28/2024 22:25:54,34.913,8.8144
06/28/2024 22:26:54,34.889,8.8144
06/28/2024 22:27:54,34.866,8.8144
06/28/2024 22:28:54,34.843,8.8144
06/28/2024 22:29:54,34.821,8.8144
06/28/2024 22:30:54,34.798,8.8142
06/28/2024 22:31:54,34.775,8.8142
06/28/2024 22:32:54,34.754,8.8142
06/28/2024 22:33:54,34.73,8.8142
06/28/2024 22:34:54,34.709,8.8142
06/28/2024 22:35:54,34.687,8.8142
06/28/2024 22:36:54,34.664,8.8144
06/28/2024 22:37:54,34.643,8.8144
06/28/2024 22:38:54,34.621,8.8144
06/28/2024 22:39:54,34.6,8.8142
06/28/2024 22:40:54,34.577,8.8142
06/28/2024 22:41:54,34.555,8.8142
06/28/2024 22:42:54,34.534,8.8142
06/28/2024 22:43:54,34.512,8.8142
06/28/2024 22:44:54,34.491,8.8142
06/28/2024 22:45:54,34.469,8.8142
06/28/2024 22:46:54,34.45,8.8142
06/28/2024 22:47:54,34.428,8.8142
06/28/2024 22:48:54,34.407,8.8142
06/28/2024 22:49:54,34.385,8.8142
06/28/2024 22:50:54,34.366,8.8144
06/28/2024 22:51:54,34.344,8.8144
06/28/2024 22:52:54,34.323,8.8144
06/28/2024 22:53:54,34.303,8.8144
06/28/2024 22:54:54,34.282,8.8142
06/28/2024 22:55:54,34.26,8.8142
06/28/2024 22:56:54,34.24,8.8142
06/28/2024 22:57:54,34.221,8.8142
06/28/2024 22:58:54,34.199,8.8142
06/28/2024 22:59:54,34.18,8.8142
06/28/2024 23:00:54,34.16,8.8144
06/28/2024 23:01:54,34.14,8.8144
06/28/2024 23:02:54,34.119,8.8144
06/28/2024 23:03:54,34.099,8.8144
06/28/2024 23:04:54,34.079,8.8144
06/28/2024 23:05:54,34.06,8.8144
06/28/2024 23:06:54,34.04,8.8144
06/28/2024 23:07:54,34.02,8.8144
06/28/2024 23:08:54,34.001,8.8144
06/28/2024 23:09:54,33.983,8.8142
06/28/2024 23:10:54,33.963,8.8144
06/28/2024 23:11:54,33.943,8.8144
06/28/2024 23:12:54,33.924,8.8144
06/28/2024 23:13:54,33.904,8.8142
06/28/2024 23:14:54,33.884,8.8144
06/28/2024 23:15:54,33.866,8.8144
06/28/2024 23:16:54,33.847,8.8144
06/28/2024 23:17:54,33.829,8.8142
06/28/2024 23:18:54,33.809,8.8142
06/28/2024 23:19:54,33.791,8.8142
06/28/2024 23:20:54,33.771,8.8142
06/28/2024 23:21:54,33.752,8.8142
06/28/2024 23:22:54,33.734,8.8142
06/28/2024 23:23:54,33.714,8.8144
06/28/2024 23:24:54,33.696,8.8144
06/28/2024 23:25:54,33.678,8.8144
06/28/2024 23:26:54,33.66,8.8142
06/28/2024 23:27:54,33.641,8.8142
06/28/2024 23:28:54,33.621,8.8142
06/28/2024 23:29:54,33.603,8.8142
06/28/2024 23:30:54,33.585,8.8142
06/28/2024 23:31:54,33.566,8.8142
06/28/2024 23:32:54,33.548,8.8142
06/28/2024 23:33:54,33.53,8.8142
06/28/2024 23:34:54,33.51,8.8142
06/28/2024 23:35:54,33.492,8.8142
06/28/2024 23:36:54,33.474,8.8142
06/28/2024 23:37:54,33.456,8.8142
06/28/2024 23:38:54,33.438,8.8142
06/28/2024 23:39:54,33.421,8.8142
06/28/2024 23:40:54,33.403,8.8142
06/28/2024 23:41:54,33.385,8.8142
06/28/2024 23:42:54,33.367,8.8142
06/28/2024 23:43:54,33.347,8.8142
06/28/2024 23:44:54,33.329,8.8142
06/28/2024 23:45:54,33.312,8.8142
06/28/2024 23:46:54,33.294,8.8142
06/28/2024 23:47:54,33.276,8.8144
06/28/2024 23:48:54,33.258,8.8144
06/28/2024 23:49:54,33.24,8.8144
06/28/2024 23:50:54,33.222,8.8144
06/28/2024 23:51:54,33.204,8.8144
06/28/2024 23:52:54,33.186,8.8142
06/28/2024 23:53:54,33.169,8.8142
06/28/2024 23:54:54,33.152,8.8142
06/28/2024 23:55:54,33.134,8.8142
06/28/2024 23:56:54,33.117,8.8142
06/28/2024 23:57:54,33.099,8.8142
06/28/2024 23:58:54,33.083,8.8142
06/28/2024 23:59:54,33.065,8.8142
06/29/2024 00:00:54,33.047,8.8142
06/29/2024 00:01:54,33.029,8.8142
06/29/2024 00:02:54,33.013,8.8142
06/29/2024 00:03:54,32.995,8.8142
06/29/2024 00:04:54,32.977,8.8142
06/29/2024 00:05:54,32.959,8.8142
06/29/2024 00:06:54,32.941,8.8142
06/29/2024 00:07:54,32.924,8.8142
06/29/2024 00:08:54,32.907,8.8142
06/29/2024 00:09:54,32.89,8.8142
06/29/2024 00:10:54,32.872,8.8142
06/29/2024 00:11:54,32.854,8.8142
06/29/2024 00:12:54,32.828,8.8142
06/29/2024 00:13:54,32.82,8.8142
06/29/2024 00:14:54,32.802,8.8142
06/29/2024 00:15:54,32.785,8.8142
06/29/2024 00:16:54,32.768,8.8142
06/29/2024 00:17:54,32.751,8.8142
06/29/2024 00:18:54,32.733,8.8142
06/29/2024 00:19:54,32.715,8.8142
06/29/2024 00:20:54,32.699,8.8142
06/29/2024 00:21:54,32.681,8.8142
06/29/2024 00:22:54,32.663,8.8142
06/29/2024 00:23:54,32.647,8.8142
06/29/2024 00:24:54,32.629,8.8142
06/29/2024 00:25:54,32.612,8.8142
06/29/2024 00:26:54,32.596,8.8142
06/29/2024 00:27:54,32.578,8.8142
06/29/2024 00:28:54,32.562,8.8142
06/29/2024 00:29:54,32.544,8.8142
06/29/2024 00:30:54,32.526,8.8142
06/29/2024 00:31:54,32.51,8.8142
06/29/2024 00:32:54,32.492,8.8142
06/29/2024 00:33:54,32.476,8.8142
06/29/2024 00:34:54,32.46,8.8142
06/29/2024 00:35:54,32.442,8.8142
06/29/2024 00:36:54,32.426,8.8142
06/29/2024 00:37:54,32.409,8.8142
06/29/2024 00:38:54,32.393,8.8142
06/29/2024 00:39:54,32.375,8.8142
06/29/2024 00:40:54,32.359,8.8142
06/29/2024 00:41:54,32.343,8.8142
06/29/2024 00:42:54,32.325,8.8142
06/29/2024 00:43:54,32.309,8.8142
06/29/2024 00:44:54,32.293,8.8142
06/29/2024 00:45:54,32.277,8.8142
06/29/2024 00:46:54,32.259,8.8142
06/29/2024 00:47:54,32.243,8.8142
06/29/2024 00:48:54,32.227,8.8142
06/29/2024 00:49:54,32.211,8.8142
06/29/2024 00:50:54,32.195,8.8142
06/29/2024 00:51:54,32.179,8.8142
06/29/2024 00:52:54,32.163,8.8142
06/29/2024 00:53:54,32.145,8.8142
06/29/2024 00:54:54,32.129,8.8142
06/29/2024 00:55:54,32.113,8.8142
06/29/2024 00:56:54,32.097,8.8142
06/29/2024 00:57:54,32.081,8.8142
06/29/2024 00:58:54,32.065,8.8142
06/29/2024 00:59:54,32.05,8.8142
06/29/2024 01:00:54,32.034,8.8142
06/29/2024 01:01:54,32.018,8.814
06/29/2024 01:02:54,32.002,8.814
06/29/2024 01:03:54,31.986,8.8142
06/29/2024 01:04:54,31.97,8.8142
06/29/2024 01:05:54,31.954,8.8142
06/29/2024 01:06:54,31.94,8.8142
06/29/2024 01:07:54,31.924,8.8142
06/29/2024 01:08:54,31.908,8.8142
06/29/2024 01:09:54,31.892,8.8142
06/29/2024 01:10:54,31.877,8.8142
06/29/2024 01:11:54,31.861,8.8142
06/29/2024 01:12:54,31.845,8.8142
06/29/2024 01:13:54,31.829,8.8142
06/29/2024 01:14:54,31.815,8.8142
06/29/2024 01:15:54,31.799,8.8142
06/29/2024 01:16:54,31.783,8.8142
06/29/2024 01:17:54,31.769,8.8142
06/29/2024 01:18:54,31.753,8.8142
06/29/2024 01:19:54,31.737,8.8142
06/29/2024 01:20:54,31.722,8.8142
06/29/2024 01:21:54,31.706,8.8142
06/29/2024 01:22:54,31.692,8.8142
06/29/2024 01:23:54,31.676,8.8142
06/29/2024 01:24:54,31.66,8.8142
06/29/2024 01:25:54,31.646,8.8142
06/29/2024 01:26:54,31.63,8.8142
06/29/2024 01:27:54,31.615,8.8142
06/29/2024 01:28:54,31.599,8.8142
06/29/2024 01:29:54,31.585,8.8142
06/29/2024 01:30:54,31.569,8.8142
06/29/2024 01:31:54,31.555,8.8142
06/29/2024 01:32:54,31.539,8.8142
06/29/2024 01:33:54,31.524,8.8142
06/29/2024 01:34:54,31.508,8.8142
06/29/2024 01:35:54,31.494,8.8142
06/29/2024 01:36:54,31.478,8.8142
06/29/2024 01:37:54,31.464,8.8142
06/29/2024 01:38:54,31.449,8.8142
06/29/2024 01:39:54,31.433,8.8142
06/29/2024 01:40:54,31.419,8.8142
06/29/2024 01:41:54,31.405,8.8142
06/29/2024 01:42:54,31.39,8.8142
06/29/2024 01:43:54,31.375,8.8142
06/29/2024 01:44:54,31.36,8.8142
06/29/2024 01:45:54,31.346,8.8142
06/29/2024 01:46:54,31.33,8.8142
06/29/2024 01:47:54,31.316,8.8142
06/29/2024 01:48:54,31.301,8.8142
06/29/2024 01:49:54,31.287,8.8142
06/29/2024 01:50:54,31.273,8.8142
06/29/2024 01:51:54,31.257,8.8142
06/29/2024 01:52:54,31.242,8.8142
06/29/2024 01:53:54,31.228,8.8142
06/29/2024 01:54:54,31.214,8.8142
06/29/2024 01:55:54,31.2,8.8142
06/29/2024 01:56:54,31.185,8.8142
06/29/2024 01:57:54,31.171,8.8142
06/29/2024 01:58:54,31.155,8.8142
06/29/2024 01:59:54,31.141,8.8142
06/29/2024 02:00:54,31.126,8.8142
06/29/2024 02:01:54,31.112,8.814
06/29/2024 02:02:54,31.098,8.814
06/29/2024 02:03:54,31.084,8.814
06/29/2024 02:04:54,31.069,8.814
06/29/2024 02:05:54,31.055,8.8142
06/29/2024 02:06:54,31.041,8.8142
06/29/2024 02:07:54,31.026,8.8142
06/29/2024 02:08:54,31.012,8.8142
06/29/2024 02:09:54,30.996,8.8142
06/29/2024 02:10:54,30.982,8.8142
06/29/2024 02:11:54,30.969,8.8142
06/29/2024 02:12:54,30.954,8.8142
06/29/2024 02:13:54,30.939,8.8142
06/29/2024 02:14:54,30.925,8.8142
06/29/2024 02:15:54,30.911,8.8142
06/29/2024 02:16:54,30.898,8.8142
06/29/2024 02:17:54,30.884,8.8142
06/29/2024 02:18:54,30.87,8.8142
06/29/2024 02:19:54,30.854,8.8142
06/29/2024 02:20:54,30.839,8.8142
06/29/2024 02:21:54,30.825,8.814
06/29/2024 02:22:54,30.811,8.814
06/29/2024 02:23:54,30.797,8.8138
06/29/2024 02:24:54,30.782,8.8138
06/29/2024 02:25:54,30.768,8.814
06/29/2024 02:26:54,30.754,8.8142
06/29/2024 02:27:54,30.74,8.8142
06/29/2024 02:28:54,30.725,8.8142
06/29/2024 02:29:54,30.711,8.8142
06/29/2024 02:30:54,30.697,8.8142
06/29/2024 02:31:54,30.684,8.8142
06/29/2024 02:32:54,30.669,8.8142
06/29/2024 02:33:54,30.654,8.8142
06/29/2024 02:34:54,30.642,8.8142
06/29/2024 02:35:54,30.626,8.8142
06/29/2024 02:36:54,30.613,8.8142
06/29/2024 02:37:54,30.599,8.8142
06/29/2024 02:38:54,30.585,8.8142
06/29/2024 02:39:54,30.571,8.8142
06/29/2024 02:40:54,30.556,8.8142
06/29/2024 02:41:54,30.541,8.8142
06/29/2024 02:42:54,30.526,8.8142
06/29/2024 02:43:54,30.514,8.8142
06/29/2024 02:44:54,30.5,8.8142
06/29/2024 02:45:54,30.485,8.8142
06/29/2024 02:46:54,30.471,8.8142
06/29/2024 02:47:54,30.457,8.8142
06/29/2024 02:48:54,30.443,8.814
06/29/2024 02:49:54,30.429,8.814
06/29/2024 02:50:54,30.414,8.8142
06/29/2024 02:51:54,30.4,8.8142
06/29/2024 02:52:54,30.386,8.8142
06/29/2024 02:53:54,30.372,8.814
06/29/2024 02:54:54,30.358,8.8142
06/29/2024 02:55:54,30.343,8.8142
06/29/2024 02:56:54,30.329,8.8142
06/29/2024 02:57:54,30.315,8.8142
06/29/2024 02:58:54,30.301,8.8142
06/29/2024 02:59:54,30.287,8.8142
06/29/2024 03:00:54,30.273,8.8142
06/29/2024 03:01:54,30.258,8.814
06/29/2024 03:02:54,30.244,8.814
06/29/2024 03:03:54,30.23,8.8142
06/29/2024 03:04:54,30.216,8.8142
06/29/2024 03:05:54,30.202,8.8142
06/29/2024 03:06:54,30.188,8.814
06/29/2024 03:07:54,30.173,8.814
06/29/2024 03:08:54,30.159,8.8142
06/29/2024 03:09:54,30.145,8.8142
06/29/2024 03:10:54,30.129,8.8142
06/29/2024 03:11:54,30.115,8.8142
06/29/2024 03:12:54,30.103,8.8142
06/29/2024 03:13:54,30.087,8.8142
06/29/2024 03:14:54,30.073,8.8142
06/29/2024 03:15:54,30.059,8.8142
06/29/2024 03:16:54,30.044,8.8142
06/29/2024 03:17:54,30.029,8.8142
06/29/2024 03:18:54,30.015,8.8142
06/29/2024 03:19:54,30,8.8142
06/29/2024 03:20:54,29.986,8.8142
06/29/2024 03:21:54,29.971,8.8142
06/29/2024 03:22:54,29.956,8.8142
06/29/2024 03:23:54,29.942,8.8142
06/29/2024 03:24:54,29.927,8.8142
06/29/2024 03:25:54,29.913,8.8142
06/29/2024 03:26:54,29.898,8.8142
06/29/2024 03:27:54,29.883,8.8142
06/29/2024 03:28:54,29.869,8.8142
06/29/2024 03:29:54,29.854,8.814
06/29/2024 03:30:54,29.839,8.814
06/29/2024 03:31:54,29.825,8.814
06/29/2024 03:32:54,29.809,8.814
06/29/2024 03:33:54,29.795,8.814
06/29/2024 03:34:54,29.779,8.814
06/29/2024 03:35:54,29.765,8.8142
06/29/2024 03:36:54,29.749,8.8142
06/29/2024 03:37:54,29.734,8.8142
06/29/2024 03:38:54,29.72,8.8142
06/29/2024 03:39:54,29.704,8.814
06/29/2024 03:40:54,29.69,8.814
06/29/2024 03:41:54,29.674,8.814
06/29/2024 03:42:54,29.659,8.814
06/29/2024 03:43:54,29.644,8.814
06/29/2024 03:44:54,29.629,8.814
06/29/2024 03:45:54,29.613,8.8142
06/29/2024 03:46:54,29.599,8.8142
06/29/2024 03:47:54,29.583,8.8142
06/29/2024 03:48:54,29.568,8.8142
06/29/2024 03:49:54,29.552,8.8142
06/29/2024 03:50:54,29.538,8.814
06/29/2024 03:51:54,29.522,8.814
06/29/2024 03:52:54,29.507,8.814
06/29/2024 03:53:54,29.491,8.814
06/29/2024 03:54:54,29.476,8.814
06/29/2024 03:55:54,29.461,8.8142
06/29/2024 03:56:54,29.446,8.8142
06/29/2024 03:57:54,29.43,8.8142
06/29/2024 03:58:54,29.415,8.8142
06/29/2024 03:59:54,29.399,8.8142
06/29/2024 04:00:54,29.383,8.8142
06/29/2024 04:01:54,29.368,8.8142
06/29/2024 04:02:54,29.352,8.8142
06/29/2024 04:03:54,29.338,8.8142
06/29/2024 04:04:54,29.322,8.8142
06/29/2024 04:05:54,29.307,8.8142
06/29/2024 04:06:54,29.291,8.8142
06/29/2024 04:07:54,29.277,8.8142
06/29/2024 04:08:54,29.262,8.8142
06/29/2024 04:09:54,29.248,8.814
06/29/2024 04:10:54,29.233,8.814
06/29/2024 04:11:54,29.221,8.8142
06/29/2024 04:12:54,29.207,8.8142
06/29/2024 04:13:54,29.193,8.8142
06/29/2024 04:14:54,29.179,8.814
06/29/2024 04:15:54,29.165,8.814
06/29/2024 04:16:54,29.151,8.814
06/29/2024 04:17:54,29.137,8.814
06/29/2024 04:18:54,29.121,8.8142
06/29/2024 04:19:54,29.109,8.8142
06/29/2024 04:20:54,29.095,8.8142
06/29/2024 04:21:54,29.081,8.814
06/29/2024 04:22:54,29.067,8.814
06/29/2024 04:23:54,29.051,8.814
06/29/2024 04:24:54,29.037,8.814
06/29/2024 04:25:54,29.023,8.814
06/29/2024 04:26:54,29.009,8.8142
06/29/2024 04:27:54,28.995,8.8142
06/29/2024 04:28:54,28.981,8.8142
06/29/2024 04:29:54,28.967,8.814
06/29/2024 04:30:54,28.951,8.814
06/29/2024 04:31:54,28.937,8.814
06/29/2024 04:32:54,28.923,8.814
06/29/2024 04:33:54,28.908,8.814
06/29/2024 04:34:54,28.894,8.814
06/29/2024 04:35:54,28.88,8.814
06/29/2024 04:36:54,28.864,8.814
06/29/2024 04:37:54,28.85,8.814
06/29/2024 04:38:54,28.836,8.814
06/29/2024 04:39:54,28.821,8.814
06/29/2024 04:40:54,28.807,8.814
06/29/2024 04:41:54,28.791,8.814
06/29/2024 04:42:54,28.777,8.8142
06/29/2024 04:43:54,28.762,8.8142
06/29/2024 04:44:54,28.748,8.8142
06/29/2024 04:45:54,28.732,8.8142
06/29/2024 04:46:54,28.718,8.8142
06/29/2024 04:47:54,28.703,8.8142
06/29/2024 04:48:54,28.689,8.814
06/29/2024 04:49:54,28.675,8.814
06/29/2024 04:50:54,28.659,8.8142
06/29/2024 04:51:54,28.645,8.8142
06/29/2024 04:52:54,28.631,8.8142
06/29/2024 04:53:54,28.616,8.814
06/29/2024 04:54:54,28.602,8.814
06/29/2024 04:55:54,28.588,8.814
06/29/2024 04:56:54,28.574,8.814
06/29/2024 04:57:54,28.562,8.814
06/29/2024 04:58:54,28.548,8.814
06/29/2024 04:59:54,28.532,8.8142
06/29/2024 05:00:54,28.518,8.8142
06/29/2024 05:01:54,28.504,8.8142
06/29/2024 05:02:54,28.49,8.814
06/29/2024 05:03:54,28.476,8.814
06/29/2024 05:04:54,28.464,8.814
06/29/2024 05:05:54,28.45,8.814
06/29/2024 05:06:54,28.436,8.814
06/29/2024 05:07:54,28.422,8.814
06/29/2024 05:08:54,28.408,8.814
06/29/2024 05:09:54,28.394,8.814
06/29/2024 05:10:54,28.38,8.8142
06/29/2024 05:11:54,28.366,8.8142
06/29/2024 05:12:54,28.354,8.8142
06/29/2024 05:13:54,28.341,8.8142
06/29/2024 05:14:54,28.329,8.8142
06/29/2024 05:15:54,28.317,8.8142
06/29/2024 05:16:54,28.304,8.814
06/29/2024 05:17:54,28.292,8.814
06/29/2024 05:18:54,28.28,8.814
06/29/2024 05:19:54,28.267,8.814
06/29/2024 05:20:54,28.256,8.814
06/29/2024 05:21:54,28.244,8.814
06/29/2024 05:22:54,28.232,8.814
06/29/2024 05:23:54,28.221,8.814
06/29/2024 05:24:54,28.208,8.814
06/29/2024 05:25:54,28.198,8.814
06/29/2024 05:26:54,28.185,8.8142
06/29/2024 05:27:54,28.174,8.8142
06/29/2024 05:28:54,28.162,8.8142
06/29/2024 05:29:54,28.151,8.814
06/29/2024 05:30:54,28.14,8.814
06/29/2024 05:31:54,28.13,8.814
06/29/2024 05:32:54,28.117,8.814
06/29/2024 05:33:54,28.106,8.8142
06/29/2024 05:34:54,28.097,8.8142
06/29/2024 05:35:54,28.086,8.8142
06/29/2024 05:36:54,28.075,8.814
06/29/2024 05:37:54,28.066,8.8142
06/29/2024 05:38:54,28.055,8.8142
06/29/2024 05:39:54,28.046,8.8142
06/29/2024 05:40:54,28.037,8.814
06/29/2024 05:41:54,28.029,8.814
06/29/2024 05:42:54,28.02,8.814
06/29/2024 05:43:54,28.012,8.814
06/29/2024 05:44:54,28.004,8.814
06/29/2024 05:45:54,27.997,8.814
06/29/2024 05:46:54,27.989,8.814
06/29/2024 05:47:54,27.981,8.814
06/29/2024 05:48:54,27.974,8.814
06/29/2024 05:49:54,27.967,8.814
06/29/2024 05:50:54,27.961,8.814
06/29/2024 05:51:54,27.955,8.814
06/29/2024 05:52:54,27.949,8.814
06/29/2024 05:53:54,27.943,8.814
06/29/2024 05:54:54,27.937,8.814
06/29/2024 05:55:54,27.932,8.814
06/29/2024 05:56:54,27.926,8.8142
06/29/2024 05:57:54,27.921,8.8142
06/29/2024 05:58:54,27.916,8.8142
06/29/2024 05:59:54,27.912,8.8142
06/29/2024 06:00:54,27.907,8.8142
06/29/2024 06:01:54,27.903,8.8142
06/29/2024 06:02:54,27.899,8.8142
06/29/2024 06:03:54,27.895,8.8142
06/29/2024 06:04:54,27.89,8.8142
06/29/2024 06:05:54,27.887,8.8142
06/29/2024 06:06:54,27.884,8.8142
06/29/2024 06:07:54,27.881,8.8142
06/29/2024 06:08:54,27.878,8.8142
06/29/2024 06:09:54,27.875,8.8142
06/29/2024 06:10:54,27.872,8.8142
06/29/2024 06:11:54,27.869,8.8142
06/29/2024 06:12:54,27.867,8.8142
06/29/2024 06:13:54,27.866,8.8142
06/29/2024 06:14:54,27.862,8.814
06/29/2024 06:15:54,27.861,8.814
06/29/2024 06:16:54,27.859,8.814
06/29/2024 06:17:54,27.859,8.814
06/29/2024 06:18:54,27.858,8.814
06/29/2024 06:19:54,27.856,8.8142
06/29/2024 06:20:54,27.856,8.8142
06/29/2024 06:21:54,27.856,8.8142
06/29/2024 06:22:54,27.855,8.814
06/29/2024 06:23:54,27.855,8.814
06/29/2024 06:24:54,27.856,8.814
06/29/2024 06:25:54,27.856,8.814
06/29/2024 06:26:54,27.856,8.814
06/29/2024 06:27:54,27.858,8.8142
06/29/2024 06:28:54,27.858,8.8142
06/29/2024 06:29:54,27.859,8.8142
06/29/2024 06:30:54,27.861,8.8142
06/29/2024 06:31:54,27.862,8.8142
06/29/2024 06:32:54,27.866,8.814
06/29/2024 06:33:54,27.867,8.8142
06/29/2024 06:34:54,27.87,8.8142
06/29/2024 06:35:54,27.872,8.8142
06/29/2024 06:36:54,27.875,8.814
06/29/2024 06:37:54,27.878,8.814
06/29/2024 06:38:54,27.883,8.814
06/29/2024 06:39:54,27.886,8.814
06/29/2024 06:40:54,27.89,8.814
06/29/2024 06:41:54,27.893,8.8142
06/29/2024 06:42:54,27.898,8.8142
06/29/2024 06:43:54,27.903,8.8142
06/29/2024 06:44:54,27.909,8.8142
06/29/2024 06:45:54,27.913,8.8142
06/29/2024 06:46:54,27.92,8.8142
06/29/2024 06:47:54,27.924,8.8142
06/29/2024 06:48:54,27.93,8.8142
06/29/2024 06:49:54,27.937,8.8142
06/29/2024 06:50:54,27.944,8.8142
06/29/2024 06:51:54,27.95,8.814
06/29/2024 06:52:54,27.958,8.814
06/29/2024 06:53:54,27.964,8.814
06/29/2024 06:54:54,27.972,8.814
06/29/2024 06:55:54,27.98,8.814
06/29/2024 06:56:54,27.987,8.814
06/29/2024 06:57:54,27.997,8.814
06/29/2024 06:58:54,28.004,8.814
06/29/2024 06:59:54,28.014,8.814
06/29/2024 07:00:54,28.023,8.814
06/29/2024 07:01:54,28.031,8.8142
06/29/2024 07:02:54,28.042,8.8142
06/29/2024 07:03:54,28.051,8.8142
06/29/2024 07:04:54,28.06,8.8142
06/29/2024 07:05:54,28.071,8.8142
06/29/2024 07:06:54,28.08,8.8142
06/29/2024 07:07:54,28.091,8.8142
06/29/2024 07:08:54,28.102,8.8142
06/29/2024 07:09:54,28.113,8.8142
06/29/2024 07:10:54,28.123,8.8142
06/29/2024 07:11:54,28.136,8.8142
06/29/2024 07:12:54,28.147,8.8142
06/29/2024 07:13:54,28.159,8.8142
06/29/2024 07:14:54,28.171,8.8142
06/29/2024 07:15:54,28.184,8.8142
06/29/2024 07:16:54,28.196,8.8142
06/29/2024 07:17:54,28.21,8.814
06/29/2024 07:18:54,28.222,8.8142
06/29/2024 07:19:54,28.236,8.8142
06/29/2024 07:20:54,28.25,8.8142
06/29/2024 07:21:54,28.264,8.8142
06/29/2024 07:22:54,28.278,8.8142
06/29/2024 07:23:54,28.294,8.8142
06/29/2024 07:24:54,28.309,8.814
06/29/2024 07:25:54,28.323,8.814
06/29/2024 07:26:54,28.34,8.814
06/29/2024 07:27:54,28.355,8.814
06/29/2024 07:28:54,28.371,8.814
06/29/2024 07:29:54,28.388,8.8142
06/29/2024 07:30:54,28.405,8.8142
06/29/2024 07:31:54,28.422,8.8142
06/29/2024 07:32:54,28.439,8.8142
06/29/2024 07:33:54,28.456,8.8142
06/29/2024 07:34:54,28.475,8.8142
06/29/2024 07:35:54,28.493,8.814
06/29/2024 07:36:54,28.512,8.814
06/29/2024 07:37:54,28.531,8.814
06/29/2024 07:38:54,28.549,8.8142
06/29/2024 07:39:54,28.568,8.8142
06/29/2024 07:40:54,28.588,8.8142
06/29/2024 07:41:54,28.608,8.8142
06/29/2024 07:42:54,28.628,8.8142
06/29/2024 07:43:54,28.648,8.8142
06/29/2024 07:44:54,28.669,8.8142
06/29/2024 07:45:54,28.69,8.8142
06/29/2024 07:46:54,28.711,8.8142
06/29/2024 07:47:54,28.732,8.8142
06/29/2024 07:48:54,28.754,8.8142
06/29/2024 07:49:54,28.777,8.8142
06/29/2024 07:50:54,28.799,8.8142
06/29/2024 07:51:54,28.821,8.8142
06/29/2024 07:52:54,28.844,8.8142
06/29/2024 07:53:54,28.867,8.8142
06/29/2024 07:54:54,28.891,8.8142
06/29/2024 07:55:54,28.914,8.8142
06/29/2024 07:56:54,28.937,8.8142
06/29/2024 07:57:54,28.962,8.8142
06/29/2024 07:58:54,28.986,8.8142
06/29/2024 07:59:54,29.011,8.8142
06/29/2024 08:00:54,29.036,8.8142
06/29/2024 08:01:54,29.06,8.8142
06/29/2024 08:02:54,29.085,8.8142
06/29/2024 08:03:54,29.112,8.814
06/29/2024 08:04:54,29.137,8.814
06/29/2024 08:05:54,29.163,8.814
06/29/2024 08:06:54,29.19,8.814
06/29/2024 08:07:54,29.216,8.814
06/29/2024 08:08:54,29.243,8.8142
06/29/2024 08:09:54,29.269,8.8142
06/29/2024 08:10:54,29.297,8.8142
06/29/2024 08:11:54,29.324,8.8142
06/29/2024 08:12:54,29.352,8.8142
06/29/2024 08:13:54,29.38,8.8142
06/29/2024 08:14:54,29.408,8.8142
06/29/2024 08:15:54,29.436,8.8142
06/29/2024 08:16:54,29.465,8.8142
06/29/2024 08:17:54,29.494,8.8142
06/29/2024 08:18:54,29.522,8.8142
06/29/2024 08:19:54,29.552,8.8142
06/29/2024 08:20:54,29.58,8.8142
06/29/2024 08:21:54,29.61,8.8142
06/29/2024 08:22:54,29.64,8.8142
06/29/2024 08:23:54,29.67,8.8142
06/29/2024 08:24:54,29.701,8.8142
06/29/2024 08:25:54,29.731,8.8142
06/29/2024 08:26:54,29.762,8.8142
06/29/2024 08:27:54,29.792,8.8142
06/29/2024 08:28:54,29.823,8.8142
06/29/2024 08:29:54,29.854,8.8142
06/29/2024 08:30:54,29.886,8.8142
06/29/2024 08:31:54,29.917,8.8142
06/29/2024 08:32:54,29.949,8.8142
06/29/2024 08:33:54,29.98,8.8142
06/29/2024 08:34:54,30.013,8.8142
06/29/2024 08:35:54,30.044,8.8142
06/29/2024 08:36:54,30.077,8.8142
06/29/2024 08:37:54,30.11,8.8142
06/29/2024 08:38:54,30.142,8.8142
06/29/2024 08:39:54,30.175,8.8142
06/29/2024 08:40:54,30.208,8.8142
06/29/2024 08:41:54,30.243,8.8142
06/29/2024 08:42:54,30.276,8.8142
06/29/2024 08:43:54,30.309,8.8142
06/29/2024 08:44:54,30.343,8.8142
06/29/2024 08:45:54,30.378,8.8142
06/29/2024 08:46:54,30.413,8.8142
06/29/2024 08:47:54,30.446,8.8142
06/29/2024 08:48:54,30.481,8.8142
06/29/2024 08:49:54,30.515,8.8142
06/29/2024 08:50:54,30.55,8.8142
06/29/2024 08:51:54,30.585,8.8142
06/29/2024 08:52:54,30.62,8.8142
06/29/2024 08:53:54,30.656,8.8142
06/29/2024 08:54:54,30.691,8.8142
06/29/2024 08:55:54,30.727,8.8142
06/29/2024 08:56:54,30.762,8.8142
06/29/2024 08:57:54,30.798,8.8142
06/29/2024 08:58:54,30.835,8.8142
06/29/2024 08:59:54,30.87,8.8142
06/29/2024 09:00:54,30.906,8.8142
06/29/2024 09:01:54,30.944,8.8142
06/29/2024 09:02:54,30.98,8.8142
06/29/2024 09:03:54,31.017,8.8142
06/29/2024 09:04:54,31.053,8.8142
06/29/2024 09:05:54,31.092,8.8142
06/29/2024 09:06:54,31.128,8.8142
06/29/2024 09:07:54,31.166,8.8142
06/29/2024 09:08:54,31.203,8.8142
06/29/2024 09:09:54,31.241,8.8142
06/29/2024 09:10:54,31.279,8.8142
06/29/2024 09:11:54,31.317,8.8142
06/29/2024 09:12:54,31.355,8.8142
06/29/2024 09:13:54,31.395,8.8142
06/29/2024 09:14:54,31.433,8.8142
06/29/2024 09:15:54,31.473,8.8142
06/29/2024 09:16:54,31.512,8.8142
06/29/2024 09:17:54,31.551,8.8142
06/29/2024 09:18:54,31.59,8.8142
06/29/2024 09:19:54,31.63,8.8142
06/29/2024 09:20:54,31.67,8.8142
06/29/2024 09:21:54,31.708,8.8142
06/29/2024 09:22:54,31.748,8.8142
06/29/2024 09:23:54,31.788,8.8142
06/29/2024 09:24:54,31.826,8.8142
06/29/2024 09:25:54,31.866,8.8142
06/29/2024 09:26:54,31.906,8.8142
06/29/2024 09:27:54,31.946,8.8142
06/29/2024 09:28:54,31.986,8.8142
06/29/2024 09:29:54,32.026,8.8142
06/29/2024 09:30:54,32.066,8.8142
06/29/2024 09:31:54,32.107,8.8142
06/29/2024 09:32:54,32.147,8.8142
06/29/2024 09:33:54,32.187,8.8142
06/29/2024 09:34:54,32.227,8.8142
06/29/2024 09:35:54,32.267,8.8144
06/29/2024 09:36:54,32.307,8.8144
06/29/2024 09:37:54,32.348,8.8144
06/29/2024 09:38:54,32.388,8.8142
06/29/2024 09:39:54,32.43,8.8142
06/29/2024 09:40:54,32.47,8.8142
06/29/2024 09:41:54,32.51,8.8142
06/29/2024 09:42:54,32.552,8.8142
06/29/2024 09:43:54,32.592,8.8142
06/29/2024 09:44:54,32.634,8.8142
06/29/2024 09:45:54,32.675,8.8142
06/29/2024 09:46:54,32.717,8.8144
06/29/2024 09:47:54,32.757,8.8144
06/29/2024 09:48:54,32.799,8.8144
06/29/2024 09:49:54,32.84,8.8142
06/29/2024 09:50:54,32.88,8.8142
06/29/2024 09:51:54,32.922,8.8142
06/29/2024 09:52:54,32.964,8.8142
06/29/2024 09:53:54,33.005,8.8142
06/29/2024 09:54:54,33.047,8.8142
06/29/2024 09:55:54,33.087,8.8142
06/29/2024 09:56:54,33.13,8.8142
06/29/2024 09:57:54,33.172,8.8142
06/29/2024 09:58:54,33.212,8.8142
06/29/2024 09:59:54,33.255,8.8142
06/29/2024 10:00:54,33.297,8.8142
06/29/2024 10:01:54,33.338,8.8142
06/29/2024 10:02:54,33.38,8.8142
06/29/2024 10:03:54,33.422,8.8142
06/29/2024 10:04:54,33.465,8.8142
06/29/2024 10:05:54,33.507,8.8142
06/29/2024 10:06:54,33.549,8.8142
06/29/2024 10:07:54,33.59,8.8142
06/29/2024 10:08:54,33.633,8.8142
06/29/2024 10:09:54,33.677,8.8142
06/29/2024 10:10:54,33.717,8.8142
06/29/2024 10:11:54,33.76,8.8142
06/29/2024 10:12:54,33.803,8.8142
06/29/2024 10:13:54,33.845,8.8142
06/29/2024 10:14:54,33.888,8.8142
06/29/2024 10:15:54,33.93,8.8142
06/29/2024 10:16:54,33.973,8.8142
06/29/2024 10:17:54,34.015,8.8142
06/29/2024 10:18:54,34.058,8.8142
06/29/2024 10:19:54,34.101,8.8142
06/29/2024 10:20:54,34.143,8.8142
06/29/2024 10:21:54,34.186,8.8144
06/29/2024 10:22:54,34.229,8.8144
06/29/2024 10:23:54,34.272,8.8144
06/29/2024 10:24:54,34.315,8.8144
06/29/2024 10:25:54,34.359,8.8142
06/29/2024 10:26:54,34.402,8.8144
06/29/2024 10:27:54,34.445,8.8144
06/29/2024 10:28:54,34.488,8.8144
06/29/2024 10:29:54,34.53,8.8144
06/29/2024 10:30:54,34.573,8.8144
06/29/2024 10:31:54,34.616,8.8144
06/29/2024 10:32:54,34.659,8.8144
06/29/2024 10:33:54,34.702,8.8142
06/29/2024 10:34:54,34.745,8.8142
06/29/2024 10:35:54,34.788,8.8144
06/29/2024 10:36:54,34.831,8.8144
06/29/2024 10:37:54,34.875,8.8144
06/29/2024 10:38:54,34.918,8.8144
06/29/2024 10:39:54,34.961,8.8144
06/29/2024 10:40:54,35.004,8.8144
06/29/2024 10:41:54,35.047,8.8144
06/29/2024 10:42:54,35.09,8.8144
06/29/2024 10:43:54,35.135,8.8144
06/29/2024 10:44:54,35.177,8.8142
06/29/2024 10:45:54,35.22,8.8142
06/29/2024 10:46:54,35.263,8.8144
06/29/2024 10:47:54,35.308,8.8144
06/29/2024 10:48:54,35.352,8.8144
06/29/2024 10:49:54,35.395,8.8144
06/29/2024 10:50:54,35.439,8.8144
06/29/2024 10:51:54,35.482,8.8144
06/29/2024 10:52:54,35.525,8.8144
06/29/2024 10:53:54,35.569,8.8144
06/29/2024 10:54:54,35.612,8.8144
06/29/2024 10:55:54,35.656,8.8144
06/29/2024 10:56:54,35.699,8.8144
06/29/2024 10:57:54,35.743,8.8144
06/29/2024 10:58:54,35.787,8.8144
06/29/2024 10:59:54,35.83,8.8144
06/29/2024 11:00:54,35.872,8.8144
06/29/2024 11:01:54,35.918,8.8144
06/29/2024 11:02:54,35.961,8.8144
06/29/2024 11:03:54,36.003,8.8144
06/29/2024 11:04:54,36.047,8.8144
06/29/2024 11:05:54,36.091,8.8144
06/29/2024 11:06:54,36.135,8.8144
06/29/2024 11:07:54,36.179,8.8144
06/29/2024 11:08:54,36.221,8.8144
06/29/2024 11:09:54,36.265,8.8144
06/29/2024 11:10:54,36.309,8.8144
06/29/2024 11:11:54,36.351,8.8144
06/29/2024 11:12:54,36.395,8.8144
06/29/2024 11:13:54,36.439,8.8144
06/29/2024 11:14:54,36.483,8.8144
06/29/2024 11:15:54,36.525,8.8144
06/29/2024 11:16:54,36.567,8.8144
06/29/2024 11:17:54,36.612,8.8144
06/29/2024 11:18:54,36.656,8.8144
06/29/2024 11:19:54,36.698,8.8144
06/29/2024 11:20:54,36.741,8.8144
06/29/2024 11:21:54,36.783,8.8144
06/29/2024 11:22:54,36.826,8.8144
06/29/2024 11:23:54,36.868,8.8144
06/29/2024 11:24:54,36.912,8.8144
06/29/2024 11:25:54,36.955,8.8144
06/29/2024 11:26:54,36.999,8.8144
06/29/2024 11:27:54,37.042,8.8144
06/29/2024 11:28:54,37.085,8.8142
06/29/2024 11:29:54,37.129,8.8144
06/29/2024 11:30:54,37.172,8.8144
06/29/2024 11:31:54,37.215,8.8144
06/29/2024 11:32:54,37.257,8.8144
06/29/2024 11:33:54,37.302,8.8144
06/29/2024 11:34:54,37.345,8.8144
06/29/2024 11:35:54,37.388,8.8144
06/29/2024 11:36:54,37.432,8.8144
06/29/2024 11:37:54,37.475,8.8144
06/29/2024 11:38:54,37.52,8.8144
06/29/2024 11:39:54,37.563,8.8144
06/29/2024 11:40:54,37.606,8.8144
06/29/2024 11:41:54,37.651,8.8144
06/29/2024 11:42:54,37.694,8.8144
06/29/2024 11:43:54,37.737,8.8144
06/29/2024 11:44:54,37.78,8.8144
06/29/2024 11:45:54,37.823,8.8144
06/29/2024 11:46:54,37.866,8.8144
06/29/2024 11:47:54,37.909,8.8144
06/29/2024 11:48:54,37.952,8.8144
06/29/2024 11:49:54,37.994,8.8144
06/29/2024 11:50:54,38.037,8.8144
06/29/2024 11:51:54,38.079,8.8144
06/29/2024 11:52:54,38.122,8.8144
06/29/2024 11:53:54,38.164,8.8144
06/29/2024 11:54:54,38.205,8.8144
06/29/2024 11:55:54,38.247,8.8144
06/29/2024 11:56:54,38.289,8.8144
06/29/2024 11:57:54,38.329,8.8144
06/29/2024 11:58:54,38.37,8.8144
06/29/2024 11:59:54,38.412,8.8144
06/29/2024 12:00:54,38.452,8.8144
06/29/2024 12:01:54,38.492,8.8144
06/29/2024 12:02:54,38.532,8.8144
06/29/2024 12:03:54,38.573,8.8144
06/29/2024 12:04:54,38.613,8.8144
06/29/2024 12:05:54,38.653,8.8144
06/29/2024 12:06:54,38.691,8.8144
06/29/2024 12:07:54,38.732,8.8144
06/29/2024 12:08:54,38.77,8.8144
06/29/2024 12:09:54,38.809,8.8144
06/29/2024 12:10:54,38.847,8.8144
06/29/2024 12:11:54,38.884,8.8144
06/29/2024 12:12:54,38.923,8.8144
06/29/2024 12:13:54,38.959,8.8144
06/29/2024 12:14:54,38.998,8.8144
06/29/2024 12:15:54,39.035,8.8144
06/29/2024 12:16:54,39.072,8.8144
06/29/2024 12:17:54,39.107,8.8144
06/29/2024 12:18:54,39.144,8.8144
06/29/2024 12:19:54,39.179,8.8144
06/29/2024 12:20:54,39.214,8.8144
06/29/2024 12:21:54,39.25,8.8144
06/29/2024 12:22:54,39.285,8.8144
06/29/2024 12:23:54,39.318,8.8144
06/29/2024 12:24:54,39.354,8.8144
06/29/2024 12:25:54,39.387,8.8144
06/29/2024 12:26:54,39.423,8.8144
06/29/2024 12:27:54,39.455,8.8144
06/29/2024 12:28:54,39.488,8.8144
06/29/2024 12:29:54,39.522,8.8144
06/29/2024 12:30:54,39.545,8.8144
06/29/2024 12:31:54,39.587,8.8144
06/29/2024 12:32:54,39.619,8.8146
06/29/2024 12:33:54,39.653,8.8146
06/29/2024 12:34:54,39.683,8.8146
06/29/2024 12:35:54,39.715,8.8144
06/29/2024 12:36:54,39.747,8.8144
06/29/2024 12:37:54,39.777,8.8144
06/29/2024 12:38:54,39.809,8.8144
06/29/2024 12:39:54,39.84,8.8144
06/29/2024 12:40:54,39.87,8.8144
06/29/2024 12:41:54,39.9,8.8144
06/29/2024 12:42:54,39.929,8.8144
06/29/2024 12:43:54,39.957,8.8144
06/29/2024 12:44:54,39.987,8.8146
06/29/2024 12:45:54,40.016,8.8146
06/29/2024 12:46:54,40.044,8.8146
06/29/2024 12:47:54,40.073,8.8146
06/29/2024 12:48:54,40.1,8.8146
06/29/2024 12:49:54,40.128,8.8146
06/29/2024 12:50:54,40.157,8.8146
06/29/2024 12:51:54,40.184,8.8146
06/29/2024 12:52:54,40.211,8.8144
06/29/2024 12:53:54,40.238,8.8144
06/29/2024 12:54:54,40.264,8.8144
06/29/2024 12:55:54,40.29,8.8144
06/29/2024 12:56:54,40.316,8.8144
06/29/2024 12:57:54,40.342,8.8144
06/29/2024 12:58:54,40.368,8.8144
06/29/2024 12:59:54,40.394,8.8144
06/29/2024 13:00:54,40.419,8.8144
06/29/2024 13:01:54,40.442,8.8146
06/29/2024 13:02:54,40.467,8.8146
06/29/2024 13:03:54,40.491,8.8146
06/29/2024 13:04:54,40.516,8.8146
06/29/2024 13:05:54,40.539,8.8144
06/29/2024 13:06:54,40.563,8.8146
06/29/2024 13:07:54,40.586,8.8146
06/29/2024 13:08:54,40.609,8.8146
06/29/2024 13:09:54,40.633,8.8146
06/29/2024 13:10:54,40.656,8.8146
06/29/2024 13:11:54,40.678,8.8146
06/29/2024 13:12:54,40.7,8.8146
06/29/2024 13:13:54,40.723,8.8146
06/29/2024 13:14:54,40.745,8.8146
06/29/2024 13:15:54,40.766,8.8146
06/29/2024 13:16:54,40.788,8.8146
06/29/2024 13:17:54,40.808,8.8146
06/29/2024 13:18:54,40.83,8.8146
06/29/2024 13:19:54,40.849,8.8146
06/29/2024 13:20:54,40.869,8.8146
06/29/2024 13:21:54,40.891,8.8144
06/29/2024 13:22:54,40.911,8.8146
06/29/2024 13:23:54,40.929,8.8146
06/29/2024 13:24:54,40.949,8.8146
06/29/2024 13:25:54,40.967,8.8146
06/29/2024 13:26:54,40.987,8.8146
06/29/2024 13:27:54,41.007,8.8144
06/29/2024 13:28:54,41.025,8.8146
06/29/2024 13:29:54,41.043,8.8146
06/29/2024 13:30:54,41.061,8.8146
06/29/2024 13:31:54,41.072,8.8146
06/29/2024 13:32:54,41.098,8.8146
06/29/2024 13:33:54,41.116,8.8146
06/29/2024 13:34:54,41.134,8.8146
06/29/2024 13:35:54,41.152,8.8146
06/29/2024 13:36:54,41.172,8.8146
06/29/2024 13:37:54,41.189,8.8146
06/29/2024 13:38:54,41.207,8.8146
06/29/2024 13:39:54,41.223,8.8146
06/29/2024 13:40:54,41.24,8.8146
06/29/2024 13:41:54,41.256,8.8144
06/29/2024 13:42:54,41.274,8.8144
06/29/2024 13:43:54,41.291,8.8146
06/29/2024 13:44:54,41.309,8.8146
06/29/2024 13:45:54,41.325,8.8146
06/29/2024 13:46:54,41.342,8.8146
06/29/2024 13:47:54,41.358,8.8146
06/29/2024 13:48:54,41.374,8.8146
06/29/2024 13:49:54,41.391,8.8146
06/29/2024 13:50:54,41.407,8.8146
06/29/2024 13:51:54,41.424,8.8146
06/29/2024 13:52:54,41.44,8.8146
06/29/2024 13:53:54,41.457,8.8146
06/29/2024 13:54:54,41.473,8.8146
06/29/2024 13:55:54,41.489,8.8146
06/29/2024 13:56:54,41.506,8.8146
06/29/2024 13:57:54,41.521,8.8146
06/29/2024 13:58:54,41.528,8.8142
06/29/2024 13:59:54,41.544,8.8142
06/29/2024 14:00:54,41.568,8.8144
06/29/2024 14:01:54,41.585,8.8144
06/29/2024 14:02:54,41.601,8.8144
06/29/2024 14:03:54,41.616,8.8144
06/29/2024 14:04:54,41.632,8.8144
06/29/2024 14:05:54,41.647,8.8144
06/29/2024 14:06:54,41.663,8.8144
06/29/2024 14:07:54,41.678,8.8146
06/29/2024 14:08:54,41.693,8.8146
06/29/2024 14:09:54,41.709,8.8146
06/29/2024 14:10:54,41.724,8.8146
06/29/2024 14:11:54,41.739,8.8146
06/29/2024 14:12:54,41.755,8.8146
06/29/2024 14:13:54,41.77,8.8146
06/29/2024 14:14:54,41.784,8.8146
06/29/2024 14:15:54,41.799,8.8146
06/29/2024 14:16:54,41.814,8.8146
06/29/2024 14:17:54,41.829,8.8146
06/29/2024 14:18:54,41.843,8.8146
06/29/2024 14:19:54,41.858,8.8146
06/29/2024 14:20:54,41.873,8.8146
06/29/2024 14:21:54,41.887,8.8146
06/29/2024 14:22:54,41.902,8.8146
06/29/2024 14:23:54,41.915,8.8146
06/29/2024 14:24:54,41.93,8.8146
06/29/2024 14:25:54,41.944,8.8146
06/29/2024 14:26:54,41.957,8.8146
06/29/2024 14:27:54,41.972,8.8146
06/29/2024 14:28:54,41.985,8.8146
06/29/2024 14:29:54,42,8.8146
06/29/2024 14:30:54,42.013,8.8146
06/29/2024 14:31:54,42.027,8.8146
06/29/2024 14:32:54,42.042,8.8146
06/29/2024 14:33:54,42.055,8.8146
06/29/2024 14:34:54,42.068,8.8146
06/29/2024 14:35:54,42.081,8.8146
06/29/2024 14:36:54,42.096,8.8146
06/29/2024 14:37:54,42.109,8.8146
06/29/2024 14:38:54,42.122,8.8146
06/29/2024 14:39:54,42.134,8.8146
06/29/2024 14:40:54,42.147,8.8146
06/29/2024 14:41:54,42.16,8.8146
06/29/2024 14:42:54,42.173,8.8144
06/29/2024 14:43:54,42.184,8.8144
06/29/2024 14:44:54,42.197,8.8146
06/29/2024 14:45:54,42.21,8.8146
06/29/2024 14:46:54,42.221,8.8146
06/29/2024 14:47:54,42.234,8.8146
06/29/2024 14:48:54,42.245,8.8146
06/29/2024 14:49:54,42.257,8.8146
06/29/2024 14:50:54,42.27,8.8146
06/29/2024 14:51:54,42.281,8.8146
06/29/2024 14:52:54,42.292,8.8146
06/29/2024 14:53:54,42.305,8.8146
06/29/2024 14:54:54,42.316,8.8146
06/29/2024 14:55:54,42.327,8.8146
06/29/2024 14:56:54,42.338,8.8146
06/29/2024 14:57:54,42.347,8.8146
06/29/2024 14:58:54,42.358,8.8146
06/29/2024 14:59:54,42.37,8.8146
06/29/2024 15:00:54,42.381,8.8146
06/29/2024 15:01:54,42.383,8.8146
06/29/2024 15:02:54,42.392,8.8146
06/29/2024 15:03:54,42.412,8.8146
06/29/2024 15:04:54,42.422,8.8146
06/29/2024 15:05:54,42.433,8.8146
06/29/2024 15:06:54,42.442,8.8146
06/29/2024 15:07:54,42.451,8.8146
06/29/2024 15:08:54,42.461,8.8146
06/29/2024 15:09:54,42.47,8.8146
06/29/2024 15:10:54,42.479,8.8146
06/29/2024 15:11:54,42.488,8.8146
06/29/2024 15:12:54,42.498,8.8146
06/29/2024 15:13:54,42.507,8.8146
06/29/2024 15:14:54,42.514,8.8146
06/29/2024 15:15:54,42.514,8.8146
06/29/2024 15:16:54,42.522,8.8144
06/29/2024 15:17:54,42.541,8.8144
06/29/2024 15:18:54,42.539,8.8144
06/29/2024 15:19:54,42.548,8.8117
06/29/2024 15:20:54,42.555,8.8117
06/29/2024 15:21:54,42.563,8.8117
06/29/2024 15:22:54,42.568,8.8146
06/29/2024 15:23:54,42.585,8.8146
06/29/2024 15:24:54,42.593,8.8146
06/29/2024 15:25:54,42.598,8.8146
06/29/2024 15:26:54,42.606,8.8146
06/29/2024 15:27:54,42.613,8.8146
06/29/2024 15:28:54,42.619,8.8146
06/29/2024 15:29:54,42.626,8.8146
06/29/2024 15:30:54,42.632,8.8146
06/29/2024 15:31:54,42.637,8.8146
06/29/2024 15:32:54,42.643,8.8146
06/29/2024 15:33:54,42.649,8.8146
06/29/2024 15:34:54,42.654,8.8146
06/29/2024 15:35:54,42.658,8.8146
06/29/2024 15:36:54,42.663,8.8146
06/29/2024 15:37:54,42.667,8.8146
06/29/2024 15:38:54,42.673,8.8146
06/29/2024 15:39:54,42.677,8.8146
06/29/2024 15:40:54,42.68,8.8146
06/29/2024 15:41:54,42.684,8.8146
06/29/2024 15:42:54,42.688,8.8146
06/29/2024 15:43:54,42.691,8.8146
06/29/2024 15:44:54,42.695,8.8146
06/29/2024 15:45:54,42.697,8.8146
06/29/2024 15:46:54,42.701,8.8146
06/29/2024 15:47:54,42.703,8.8146
06/29/2024 15:48:54,42.704,8.8146
06/29/2024 15:49:54,42.708,8.8146
06/29/2024 15:50:54,42.71,8.8146
06/29/2024 15:51:54,42.703,8.8146
06/29/2024 15:52:54,42.704,8.8146
06/29/2024 15:53:54,42.716,8.8146
06/29/2024 15:54:54,42.716,8.8146
06/29/2024 15:55:54,42.718,8.8146
06/29/2024 15:56:54,42.719,8.8146
06/29/2024 15:57:54,42.721,8.8146
06/29/2024 15:58:54,42.721,8.8146
06/29/2024 15:59:54,42.723,8.8146
06/29/2024 16:00:54,42.723,8.8146
06/29/2024 16:01:54,42.723,8.8146
06/29/2024 16:02:54,42.723,8.8146
06/29/2024 16:03:54,42.723,8.8146
06/29/2024 16:04:54,42.723,8.8146
06/29/2024 16:05:54,42.723,8.8146
06/29/2024 16:06:54,42.723,8.8146
06/29/2024 16:07:54,42.721,8.8146
06/29/2024 16:08:54,42.721,8.8146
06/29/2024 16:09:54,42.719,8.8146
06/29/2024 16:10:54,42.719,8.8146
06/29/2024 16:11:54,42.718,8.8146
06/29/2024 16:12:54,42.716,8.8146
06/29/2024 16:13:54,42.714,8.8146
06/29/2024 16:14:54,42.704,8.8146
06/29/2024 16:15:54,42.703,8.8146
06/29/2024 16:16:54,42.708,8.8146
06/29/2024 16:17:54,42.706,8.8146
06/29/2024 16:18:54,42.704,8.8146
06/29/2024 16:19:54,42.703,8.8146
06/29/2024 16:20:54,42.699,8.8146
06/29/2024 16:21:54,42.697,8.8146
06/29/2024 16:22:54,42.693,8.8146
06/29/2024 16:23:54,42.691,8.8146
06/29/2024 16:24:54,42.688,8.8146
06/29/2024 16:25:54,42.684,8.8146
06/29/2024 16:26:54,42.68,8.8146
06/29/2024 16:27:54,42.677,8.8146
06/29/2024 16:28:54,42.671,8.8146
06/29/2024 16:29:54,42.667,8.8146
06/29/2024 16:30:54,42.663,8.8146
06/29/2024 16:31:54,42.658,8.8146
06/29/2024 16:32:54,42.654,8.8146
06/29/2024 16:33:54,42.641,8.8146
06/29/2024 16:34:54,42.645,8.8146
06/29/2024 16:35:54,42.639,8.8146
06/29/2024 16:36:54,42.634,8.8146
06/29/2024 16:37:54,42.628,8.8146
06/29/2024 16:38:54,42.624,8.8146
06/29/2024 16:39:54,42.619,8.8146
06/29/2024 16:40:54,42.611,8.8146
06/29/2024 16:41:54,42.606,8.8146
06/29/2024 16:42:54,42.591,8.8146
06/29/2024 16:43:54,42.595,8.8146
06/29/2024 16:44:54,42.587,8.8146
06/29/2024 16:45:54,42.581,8.8146
06/29/2024 16:46:54,42.567,8.8146
06/29/2024 16:47:54,42.568,8.8146
06/29/2024 16:48:54,42.563,8.8146
06/29/2024 16:49:54,42.555,8.8146
06/29/2024 16:50:54,42.55,8.8146
06/29/2024 16:51:54,42.533,8.8146
06/29/2024 16:52:54,42.535,8.8146
06/29/2024 16:53:54,42.528,8.8146
06/29/2024 16:54:54,42.52,8.8146
06/29/2024 16:55:54,42.513,8.8146
06/29/2024 16:56:54,42.505,8.8146
06/29/2024 16:57:54,42.498,8.8146
06/29/2024 16:58:54,42.49,8.8146
06/29/2024 16:59:54,42.483,8.8146
06/29/2024 17:00:54,42.474,8.8146
06/29/2024 17:01:54,42.466,8.8146
06/29/2024 17:02:54,42.459,8.8146
06/29/2024 17:03:54,42.449,8.8146
06/29/2024 17:04:54,42.44,8.8146
06/29/2024 17:05:54,42.433,8.8146
06/29/2024 17:06:54,42.423,8.8146
06/29/2024 17:07:54,42.414,8.8146
06/29/2024 17:08:54,42.405,8.8146
06/29/2024 17:09:54,42.396,8.8146
06/29/2024 17:10:54,42.379,8.8146
06/29/2024 17:11:54,42.377,8.8146
06/29/2024 17:12:54,42.368,8.8146
06/29/2024 17:13:54,42.358,8.8146
06/29/2024 17:14:54,42.349,8.8146
06/29/2024 17:15:54,42.338,8.8146
06/29/2024 17:16:54,42.329,8.8146
06/29/2024 17:17:54,42.312,8.8146
06/29/2024 17:18:54,42.31,8.8146
06/29/2024 17:19:54,42.299,8.8146
06/29/2024 17:20:54,42.29,8.8146
06/29/2024 17:21:54,42.279,8.8146
06/29/2024 17:22:54,42.27,8.8146
06/29/2024 17:23:54,42.258,8.8146
06/29/2024 17:24:54,42.247,8.8146
06/29/2024 17:25:54,42.238,8.8146
06/29/2024 17:26:54,42.227,8.8146
06/29/2024 17:27:54,42.216,8.8144
06/29/2024 17:28:54,42.205,8.8144
06/29/2024 17:29:54,42.194,8.8146
06/29/2024 17:30:54,42.183,8.8146
06/29/2024 17:31:54,42.171,8.8146
06/29/2024 17:32:54,42.158,8.8146
06/29/2024 17:33:54,42.147,8.8146
06/29/2024 17:34:54,42.136,8.8146
06/29/2024 17:35:54,42.125,8.8146
06/29/2024 17:36:54,42.114,8.8146
06/29/2024 17:37:54,42.103,8.8146
06/29/2024 17:38:54,42.092,8.8146
06/29/2024 17:39:54,42.079,8.8146
06/29/2024 17:40:54,42.068,8.8146
06/29/2024 17:41:54,42.055,8.8146
06/29/2024 17:42:54,42.044,8.8146
06/29/2024 17:43:54,42.031,8.8146
06/29/2024 17:44:54,42.018,8.8146
06/29/2024 17:45:54,42.005,8.8146
06/29/2024 17:46:54,41.992,8.8146
06/29/2024 17:47:54,41.979,8.8146
06/29/2024 17:48:54,41.967,8.8146
06/29/2024 17:49:54,41.952,8.8146
06/29/2024 17:50:54,41.93,8.8146
06/29/2024 17:51:54,41.926,8.8144
06/29/2024 17:52:54,41.911,8.8146
06/29/2024 17:53:54,41.898,8.8146
06/29/2024 17:54:54,41.886,8.8146
06/29/2024 17:55:54,41.871,8.8146
06/29/2024 17:56:54,41.856,8.8144
06/29/2024 17:57:54,41.843,8.8144
06/29/2024 17:58:54,41.829,8.8144
06/29/2024 17:59:54,41.816,8.8146
06/29/2024 18:00:54,41.801,8.8146
06/29/2024 18:01:54,41.786,8.8146
06/29/2024 18:02:54,41.772,8.8146
06/29/2024 18:03:54,41.757,8.8146
06/29/2024 18:04:54,41.742,8.8146
06/29/2024 18:05:54,41.728,8.8146
06/29/2024 18:06:54,41.713,8.8146
06/29/2024 18:07:54,41.696,8.8146
06/29/2024 18:08:54,41.68,8.8146
06/29/2024 18:09:54,41.663,8.8146
06/29/2024 18:10:54,41.649,8.8146
06/29/2024 18:11:54,41.632,8.8146
06/29/2024 18:12:54,41.616,8.8146
06/29/2024 18:13:54,41.599,8.8146
06/29/2024 18:14:54,41.583,8.8146
06/29/2024 18:15:54,41.566,8.8146
06/29/2024 18:16:54,41.548,8.8146
06/29/2024 18:17:54,41.531,8.8146
06/29/2024 18:18:54,41.513,8.8146
06/29/2024 18:19:54,41.497,8.8144
06/29/2024 18:20:54,41.48,8.8144
06/29/2024 18:21:54,41.46,8.8144
06/29/2024 18:22:54,41.442,8.8146
06/29/2024 18:23:54,41.424,8.8146
06/29/2024 18:24:54,41.405,8.8146
06/29/2024 18:25:54,41.385,8.8146
06/29/2024 18:26:54,41.365,8.8146
06/29/2024 18:27:54,41.347,8.8146
06/29/2024 18:28:54,41.327,8.8146
06/29/2024 18:29:54,41.307,8.8146
06/29/2024 18:30:54,41.287,8.8146
06/29/2024 18:31:54,41.267,8.8146
06/29/2024 18:32:54,41.245,8.8146
06/29/2024 18:33:54,41.225,8.8146
06/29/2024 18:34:54,41.203,8.8146
06/29/2024 18:35:54,41.183,8.8146
06/29/2024 18:36:54,41.161,8.8144
06/29/2024 18:37:54,41.138,8.8146
06/29/2024 18:38:54,41.118,8.8146
06/29/2024 18:39:54,41.094,8.8146
06/29/2024 18:40:54,41.07,8.8144
06/29/2024 18:41:54,41.049,8.8144
06/29/2024 18:42:54,41.025,8.8146
06/29/2024 18:43:54,41.002,8.8146
06/29/2024 18:44:54,40.978,8.8146
06/29/2024 18:45:54,40.954,8.8146
06/29/2024 18:46:54,40.931,8.8146
06/29/2024 18:47:54,40.896,8.8146
06/29/2024 18:48:54,40.878,8.8142
06/29/2024 18:49:54,40.853,8.8144
06/29/2024 18:50:54,40.826,8.8144
06/29/2024 18:51:54,40.799,8.8144
06/29/2024 18:52:54,40.77,8.8144
06/29/2024 18:53:54,40.743,8.8144
06/29/2024 18:54:54,40.714,8.8146
06/29/2024 18:55:54,40.685,8.8146
06/29/2024 18:56:54,40.656,8.8146
06/29/2024 18:57:54,40.627,8.8146
06/29/2024 18:58:54,40.597,8.8146
06/29/2024 18:59:54,40.568,8.8146
06/29/2024 19:00:54,40.537,8.8146
06/29/2024 19:01:54,40.509,8.8146
06/29/2024 19:02:54,40.478,8.8146
06/29/2024 19:03:54,40.447,8.8146
06/29/2024 19:04:54,40.417,8.8144
06/29/2024 19:05:54,40.386,8.8144
06/29/2024 19:06:54,40.356,8.8146
06/29/2024 19:07:54,40.325,8.8146
06/29/2024 19:08:54,40.293,8.8146
06/29/2024 19:09:54,40.263,8.8146
06/29/2024 19:10:54,40.232,8.8146
06/29/2024 19:11:54,40.2,8.8144
06/29/2024 19:12:54,40.17,8.8144
06/29/2024 19:13:54,40.139,8.8144
06/29/2024 19:14:54,40.107,8.8144
06/29/2024 19:15:54,40.077,8.8146
06/29/2024 19:16:54,40.044,8.8146
06/29/2024 19:17:54,40.014,8.8146
06/29/2024 19:18:54,39.982,8.8144
06/29/2024 19:19:54,39.952,8.8146
06/29/2024 19:20:54,39.92,8.8146
06/29/2024 19:21:54,39.888,8.8146
06/29/2024 19:22:54,39.857,8.8146
06/29/2024 19:23:54,39.825,8.8146
06/29/2024 19:24:54,39.795,8.8146
06/29/2024 19:25:54,39.763,8.8144
06/29/2024 19:26:54,39.722,8.8144
06/29/2024 19:27:54,39.699,8.8144
06/29/2024 19:28:54,39.667,8.8144
06/29/2024 19:29:54,39.635,8.8144
06/29/2024 19:30:54,39.605,8.8146
06/29/2024 19:31:54,39.573,8.8146
06/29/2024 19:32:54,39.541,8.8146
06/29/2024 19:33:54,39.509,8.8146
06/29/2024 19:34:54,39.478,8.8144
06/29/2024 19:35:54,39.446,8.8146
06/29/2024 19:36:54,39.414,8.8146
06/29/2024 19:37:54,39.382,8.8146
06/29/2024 19:38:54,39.35,8.8144
06/29/2024 19:39:54,39.318,8.8144
06/29/2024 19:40:54,39.287,8.8144
06/29/2024 19:41:54,39.246,8.8146
06/29/2024 19:42:54,39.223,8.8146
06/29/2024 19:43:54,39.192,8.8146
06/29/2024 19:44:54,39.16,8.8146
06/29/2024 19:45:54,39.126,8.8144
06/29/2024 19:46:54,39.096,8.8144
06/29/2024 19:47:54,39.065,8.8144
06/29/2024 19:48:54,39.031,8.8144
06/29/2024 19:49:54,39,8.8146
06/29/2024 19:50:54,38.968,8.8146
06/29/2024 19:51:54,38.937,8.8146
06/29/2024 19:52:54,38.905,8.8144
06/29/2024 19:53:54,38.873,8.8144
06/29/2024 19:54:54,38.84,8.8144
06/29/2024 19:55:54,38.809,8.8144
06/29/2024 19:56:54,38.777,8.8144
06/29/2024 19:57:54,38.746,8.8146
06/29/2024 19:58:54,38.712,8.8146
06/29/2024 19:59:54,38.681,8.8146
06/29/2024 20:00:54,38.649,8.8144
06/29/2024 20:01:54,38.616,8.8144
06/29/2024 20:02:54,38.587,8.8144
06/29/2024 20:03:54,38.553,8.8144
06/29/2024 20:04:54,38.522,8.8144
06/29/2024 20:05:54,38.489,8.8144
06/29/2024 20:06:54,38.458,8.8144
06/29/2024 20:07:54,38.426,8.8144
06/29/2024 20:08:54,38.393,8.8144
06/29/2024 20:09:54,38.362,8.8144
06/29/2024 20:10:54,38.33,8.8144
06/29/2024 20:11:54,38.299,8.8144
06/29/2024 20:12:54,38.266,8.8144
06/29/2024 20:13:54,38.235,8.8144
06/29/2024 20:14:54,38.202,8.8144
06/29/2024 20:15:54,38.171,8.8144
06/29/2024 20:16:54,38.139,8.8146
06/29/2024 20:17:54,38.107,8.8146
06/29/2024 20:18:54,38.075,8.8146
06/29/2024 20:19:54,38.044,8.8144
06/29/2024 20:20:54,38.013,8.8144
06/29/2024 20:21:54,37.982,8.8144
06/29/2024 20:22:54,37.949,8.8144
06/29/2024 20:23:54,37.918,8.8144
06/29/2024 20:24:54,37.887,8.8144
06/29/2024 20:25:54,37.856,8.8144
06/29/2024 20:26:54,37.823,8.8144
06/29/2024 20:27:54,37.792,8.8144
06/29/2024 20:28:54,37.761,8.8144
06/29/2024 20:29:54,37.73,8.8144
06/29/2024 20:30:54,37.699,8.8144
06/29/2024 20:31:54,37.668,8.8144
06/29/2024 20:32:54,37.637,8.8144
06/29/2024 20:33:54,37.606,8.8144
06/29/2024 20:34:54,37.575,8.8144
06/29/2024 20:35:54,37.544,8.8144
06/29/2024 20:36:54,37.513,8.8144
06/29/2024 20:37:54,37.482,8.8144
06/29/2024 20:38:54,37.451,8.8144
06/29/2024 20:39:54,37.42,8.8144
06/29/2024 20:40:54,37.389,8.8144
06/29/2024 20:41:54,37.358,8.8144
06/29/2024 20:42:54,37.329,8.8144
06/29/2024 20:43:54,37.298,8.8144
06/29/2024 20:44:54,37.268,8.8144
06/29/2024 20:45:54,37.239,8.8144
06/29/2024 20:46:54,37.208,8.8144
06/29/2024 20:47:54,37.179,8.8144
06/29/2024 20:48:54,37.148,8.8144
06/29/2024 20:49:54,37.119,8.8144
06/29/2024 20:50:54,37.088,8.8144
06/29/2024 20:51:54,37.059,8.8144
06/29/2024 20:52:54,37.028,8.8144
06/29/2024 20:53:54,36.999,8.8144
06/29/2024 20:54:54,36.97,8.8144
06/29/2024 20:55:54,36.941,8.8144
06/29/2024 20:56:54,36.912,8.8144
06/29/2024 20:57:54,36.883,8.8144
06/29/2024 20:58:54,36.855,8.8144
06/29/2024 20:59:54,36.826,8.8144
06/29/2024 21:00:54,36.797,8.8144
06/29/2024 21:01:54,36.768,8.8144
06/29/2024 21:02:54,36.739,8.8144
06/29/2024 21:03:54,36.71,8.8144
06/29/2024 21:04:54,36.683,8.8144
06/29/2024 21:05:54,36.654,8.8144
06/29/2024 21:06:54,36.627,8.8144
06/29/2024 21:07:54,36.598,8.8144
06/29/2024 21:08:54,36.571,8.8142
06/29/2024 21:09:54,36.542,8.8144
06/29/2024 21:10:54,36.513,8.8144
06/29/2024 21:11:54,36.486,8.8144
06/29/2024 21:12:54,36.457,8.8144
06/29/2024 21:13:54,36.43,8.8144
06/29/2024 21:14:54,36.403,8.8144
06/29/2024 21:15:54,36.376,8.8144
06/29/2024 21:16:54,36.349,8.8144
06/29/2024 21:17:54,36.32,8.8144
06/29/2024 21:18:54,36.293,8.8144
06/29/2024 21:19:54,36.266,8.8144
06/29/2024 21:20:54,36.239,8.8144
06/29/2024 21:21:54,36.212,8.8144
06/29/2024 21:22:54,36.185,8.8144
06/29/2024 21:23:54,36.158,8.8144
06/29/2024 21:24:54,36.131,8.8144
06/29/2024 21:25:54,36.104,8.8144
06/29/2024 21:26:54,36.077,8.8144
06/29/2024 21:27:54,36.052,8.8144
06/29/2024 21:28:54,36.025,8.8144
06/29/2024 21:29:54,36,8.8144
06/29/2024 21:30:54,35.973,8.8144
06/29/2024 21:31:54,35.946,8.8144
06/29/2024 21:32:54,35.921,8.8144
06/29/2024 21:33:54,35.894,8.8144
06/29/2024 21:34:54,35.867,8.8144
06/29/2024 21:35:54,35.842,8.8144
06/29/2024 21:36:54,35.817,8.8144
06/29/2024 21:37:54,35.79,8.8144
06/29/2024 21:38:54,35.765,8.8142
06/29/2024 21:39:54,35.738,8.8142
06/29/2024 21:40:54,35.713,8.8142
06/29/2024 21:41:54,35.688,8.8142
06/29/2024 21:42:54,35.663,8.8142
06/29/2024 21:43:54,35.636,8.8144
06/29/2024 21:44:54,35.611,8.8144
06/29/2024 21:45:54,35.586,8.8144
06/29/2024 21:46:54,35.561,8.8144
06/29/2024 21:47:54,35.535,8.8144
06/29/2024 21:48:54,35.509,8.8144
06/29/2024 21:49:54,35.484,8.8144
06/29/2024 21:50:54,35.459,8.8144
06/29/2024 21:51:54,35.434,8.8144
06/29/2024 21:52:54,35.408,8.8142
06/29/2024 21:53:54,35.383,8.8142
06/29/2024 21:54:54,35.36,8.8144
06/29/2024 21:55:54,35.335,8.8144
06/29/2024 21:56:54,35.31,8.8144
06/29/2024 21:57:54,35.285,8.8142
06/29/2024 21:58:54,35.26,8.8144
06/29/2024 21:59:54,35.235,8.8144
06/29/2024 22:00:54,35.21,8.8144
06/29/2024 22:01:54,35.187,8.8142
06/29/2024 22:02:54,35.162,8.8142
06/29/2024 22:03:54,35.137,8.8144
06/29/2024 22:04:54,35.114,8.8144
06/29/2024 22:05:54,35.09,8.8144
06/29/2024 22:06:54,35.065,8.8144
06/29/2024 22:07:54,35.042,8.8142
06/29/2024 22:08:54,35.017,8.8144
06/29/2024 22:09:54,34.994,8.8144
06/29/2024 22:10:54,34.969,8.8144
06/29/2024 22:11:54,34.946,8.8144
06/29/2024 22:12:54,34.921,8.8144
06/29/2024 22:13:54,34.898,8.8144
06/29/2024 22:14:54,34.875,8.8142
06/29/2024 22:15:54,34.85,8.8142
06/29/2024 22:16:54,34.826,8.8142
06/29/2024 22:17:54,34.803,8.8144
06/29/2024 22:18:54,34.778,8.8144
06/29/2024 22:19:54,34.755,8.8144
06/29/2024 22:20:54,34.732,8.8142
06/29/2024 22:21:54,34.709,8.8142
06/29/2024 22:22:54,34.686,8.8142
06/29/2024 22:23:54,34.663,8.8142
06/29/2024 22:24:54,34.639,8.8144
06/29/2024 22:25:54,34.616,8.8144
06/29/2024 22:26:54,34.593,8.8144
06/29/2024 22:27:54,34.57,8.8142
06/29/2024 22:28:54,34.549,8.8142
06/29/2024 22:29:54,34.525,8.8142
06/29/2024 22:30:54,34.502,8.8142
06/29/2024 22:31:54,34.479,8.8142
06/29/2024 22:32:54,34.458,8.8142
06/29/2024 22:33:54,34.435,8.8142
06/29/2024 22:34:54,34.413,8.8142
06/29/2024 22:35:54,34.39,8.8142
06/29/2024 22:36:54,34.369,8.8142
06/29/2024 22:37:54,34.347,8.8142
06/29/2024 22:38:54,34.324,8.8142
06/29/2024 22:39:54,34.303,8.8142
06/29/2024 22:40:54,34.282,8.8142
06/29/2024 22:41:54,34.26,8.8142
06/29/2024 22:42:54,34.239,8.8142
06/29/2024 22:43:54,34.217,8.8142
06/29/2024 22:44:54,34.196,8.8142
06/29/2024 22:45:54,34.175,8.8142
06/29/2024 22:46:54,34.153,8.8142
06/29/2024 22:47:54,34.134,8.8142
06/29/2024 22:48:54,34.112,8.8142
06/29/2024 22:49:54,34.091,8.8144
06/29/2024 22:50:54,34.071,8.8144
06/29/2024 22:51:54,34.05,8.8144
06/29/2024 22:52:54,34.03,8.8142
06/29/2024 22:53:54,34.009,8.8142
06/29/2024 22:54:54,33.989,8.8142
06/29/2024 22:55:54,33.97,8.8142
06/29/2024 22:56:54,33.948,8.8142
06/29/2024 22:57:54,33.929,8.8142
06/29/2024 22:58:54,33.909,8.8142
06/29/2024 22:59:54,33.889,8.8144
06/29/2024 23:00:54,33.87,8.8144
06/29/2024 23:01:54,33.85,8.8144
06/29/2024 23:02:54,33.83,8.8144
06/29/2024 23:03:54,33.811,8.8144
06/29/2024 23:04:54,33.791,8.8142
06/29/2024 23:05:54,33.771,8.8142
06/29/2024 23:06:54,33.752,8.8142
06/29/2024 23:07:54,33.732,8.8142
06/29/2024 23:08:54,33.714,8.8142
06/29/2024 23:09:54,33.695,8.8142
06/29/2024 23:10:54,33.675,8.8142
06/29/2024 23:11:54,33.657,8.8142
06/29/2024 23:12:54,33.639,8.8142
06/29/2024 23:13:54,33.619,8.8142
06/29/2024 23:14:54,33.602,8.8142
06/29/2024 23:15:54,33.584,8.8142
06/29/2024 23:16:54,33.564,8.8142
06/29/2024 23:17:54,33.546,8.8142
06/29/2024 23:18:54,33.528,8.8142
06/29/2024 23:19:54,33.51,8.8142
06/29/2024 23:20:54,33.492,8.8142
06/29/2024 23:21:54,33.474,8.8142
06/29/2024 23:22:54,33.456,8.8142
06/29/2024 23:23:54,33.438,8.8142
06/29/2024 23:24:54,33.421,8.8142
06/29/2024 23:25:54,33.404,8.8142
06/29/2024 23:26:54,33.386,8.8142
06/29/2024 23:27:54,33.37,8.8142
06/29/2024 23:28:54,33.352,8.8142
06/29/2024 23:29:54,33.334,8.8142
06/29/2024 23:30:54,33.318,8.8142
06/29/2024 23:31:54,33.302,8.8142
06/29/2024 23:32:54,33.284,8.8142
06/29/2024 23:33:54,33.268,8.8142
06/29/2024 23:34:54,33.25,8.8142
06/29/2024 23:35:54,33.233,8.8142
06/29/2024 23:36:54,33.217,8.8142
06/29/2024 23:37:54,33.199,8.8142
06/29/2024 23:38:54,33.183,8.8142
06/29/2024 23:39:54,33.167,8.8142
06/29/2024 23:40:54,33.151,8.8144
06/29/2024 23:41:54,33.133,8.8144
06/29/2024 23:42:54,33.117,8.8144
06/29/2024 23:43:54,33.1,8.8142
06/29/2024 23:44:54,33.084,8.8142
06/29/2024 23:45:54,33.068,8.8142
06/29/2024 23:46:54,33.052,8.8142
06/29/2024 23:47:54,33.034,8.8142
06/29/2024 23:48:54,33.018,8.8142
06/29/2024 23:49:54,33.001,8.8142
06/29/2024 23:50:54,32.985,8.8142
06/29/2024 23:51:54,32.969,8.8144
06/29/2024 23:52:54,32.953,8.8144
06/29/2024 23:53:54,32.937,8.8144
06/29/2024 23:54:54,32.92,8.8142
06/29/2024 23:55:54,32.903,8.8142
06/29/2024 23:56:54,32.886,8.8142
06/29/2024 23:57:54,32.87,8.8142
06/29/2024 23:58:54,32.854,8.8142
06/29/2024 23:59:54,32.838,8.8142
06/30/2024 00:00:54,32.822,8.8142
06/30/2024 00:01:54,32.806,8.8142
06/30/2024 00:02:54,32.789,8.8142
06/30/2024 00:03:54,32.773,8.8142
06/30/2024 00:04:54,32.757,8.8142
06/30/2024 00:05:54,32.741,8.8142
06/30/2024 00:06:54,32.725,8.8142
06/30/2024 00:07:54,32.709,8.8142
06/30/2024 00:08:54,32.692,8.8142
06/30/2024 00:09:54,32.676,8.8142
06/30/2024 00:10:54,32.66,8.8142
06/30/2024 00:11:54,32.644,8.8142
06/30/2024 00:12:54,32.628,8.8142
06/30/2024 00:13:54,32.612,8.8142
06/30/2024 00:14:54,32.596,8.8142
06/30/2024 00:15:54,32.579,8.8142
06/30/2024 00:16:54,32.563,8.8142
06/30/2024 00:17:54,32.546,8.8142
06/30/2024 00:18:54,32.529,8.8142
06/30/2024 00:19:54,32.513,8.8142
06/30/2024 00:20:54,32.497,8.8142
06/30/2024 00:21:54,32.481,8.8142
06/30/2024 00:22:54,32.465,8.8142
06/30/2024 00:23:54,32.449,8.8142
06/30/2024 00:24:54,32.431,8.8142
06/30/2024 00:25:54,32.415,8.8142
06/30/2024 00:26:54,32.399,8.8142
06/30/2024 00:27:54,32.383,8.8142
06/30/2024 00:28:54,32.367,8.8142
06/30/2024 00:29:54,32.351,8.8142
06/30/2024 00:30:54,32.333,8.8142
06/30/2024 00:31:54,32.317,8.8142
06/30/2024 00:32:54,32.301,8.8142
06/30/2024 00:33:54,32.285,8.8142
06/30/2024 00:34:54,32.269,8.8142
06/30/2024 00:35:54,32.253,8.8142
06/30/2024 00:36:54,32.237,8.8142
06/30/2024 00:37:54,32.221,8.8142
06/30/2024 00:38:54,32.204,8.8142
06/30/2024 00:39:54,32.188,8.8142
06/30/2024 00:40:54,32.172,8.8142
06/30/2024 00:41:54,32.158,8.8142
06/30/2024 00:42:54,32.142,8.8142
06/30/2024 00:43:54,32.126,8.8142
06/30/2024 00:44:54,32.11,8.8142
06/30/2024 00:45:54,32.094,8.8142
06/30/2024 00:46:54,32.078,8.8142
06/30/2024 00:47:54,32.062,8.8142
06/30/2024 00:48:54,32.047,8.8142
06/30/2024 00:49:54,32.031,8.8142
06/30/2024 00:50:54,32.015,8.8142
06/30/2024 00:51:54,31.999,8.8142
06/30/2024 00:52:54,31.985,8.8142
06/30/2024 00:53:54,31.969,8.8142
06/30/2024 00:54:54,31.953,8.8142
06/30/2024 00:55:54,31.937,8.8142
06/30/2024 00:56:54,31.922,8.8142
06/30/2024 00:57:54,31.906,8.8142
06/30/2024 00:58:54,31.89,8.8142
06/30/2024 00:59:54,31.874,8.8142
06/30/2024 01:00:54,31.86,8.814
06/30/2024 01:01:54,31.844,8.8142
06/30/2024 01:02:54,31.828,8.8142
06/30/2024 01:03:54,31.813,8.8142
06/30/2024 01:04:54,31.797,8.8142
06/30/2024 01:05:54,31.781,8.8142
06/30/2024 01:06:54,31.767,8.8142
06/30/2024 01:07:54,31.751,8.8142
06/30/2024 01:08:54,31.735,8.814
06/30/2024 01:09:54,31.721,8.8142
06/30/2024 01:10:54,31.705,8.8142
06/30/2024 01:11:54,31.689,8.8142
06/30/2024 01:12:54,31.674,8.8142
06/30/2024 01:13:54,31.658,8.8142
06/30/2024 01:14:54,31.642,8.8142
06/30/2024 01:15:54,31.628,8.8142
06/30/2024 01:16:54,31.612,8.8142
06/30/2024 01:17:54,31.596,8.8142
06/30/2024 01:18:54,31.582,8.8142
06/30/2024 01:19:54,31.566,8.8142
06/30/2024 01:20:54,31.55,8.8142
06/30/2024 01:21:54,31.535,8.8142
06/30/2024 01:22:54,31.52,8.8142
06/30/2024 01:23:54,31.504,8.8142
06/30/2024 01:24:54,31.489,8.8142
06/30/2024 01:25:54,31.473,8.8142
06/30/2024 01:26:54,31.457,8.8142
06/30/2024 01:27:54,31.443,8.814
06/30/2024 01:28:54,31.427,8.8142
06/30/2024 01:29:54,31.411,8.8142
06/30/2024 01:30:54,31.397,8.8142
06/30/2024 01:31:54,31.381,8.8142
06/30/2024 01:32:54,31.365,8.8142
06/30/2024 01:33:54,31.351,8.8142
06/30/2024 01:34:54,31.335,8.8142
06/30/2024 01:35:54,31.319,8.8142
06/30/2024 01:36:54,31.304,8.8142
06/30/2024 01:37:54,31.289,8.8142
06/30/2024 01:38:54,31.273,8.8142
06/30/2024 01:39:54,31.258,8.8142
06/30/2024 01:40:54,31.242,8.8142
06/30/2024 01:41:54,31.227,8.8142
06/30/2024 01:42:54,31.212,8.8142
06/30/2024 01:43:54,31.196,8.814
06/30/2024 01:44:54,31.18,8.814
06/30/2024 01:45:54,31.166,8.814
06/30/2024 01:46:54,31.15,8.814
06/30/2024 01:47:54,31.136,8.8138
06/30/2024 01:48:54,31.12,8.8138
06/30/2024 01:49:54,31.104,8.8138
06/30/2024 01:50:54,31.09,8.8142
06/30/2024 01:51:54,31.074,8.8142
06/30/2024 01:52:54,31.058,8.8142
06/30/2024 01:53:54,31.044,8.8142
06/30/2024 01:54:54,31.028,8.8142
06/30/2024 01:55:54,31.012,8.8142
06/30/2024 01:56:54,30.998,8.8142
06/30/2024 01:57:54,30.982,8.8138
06/30/2024 01:58:54,30.968,8.814
06/30/2024 01:59:54,30.952,8.814
06/30/2024 02:00:54,30.936,8.814
06/30/2024 02:01:54,30.922,8.814
06/30/2024 02:02:54,30.906,8.8142
06/30/2024 02:03:54,30.892,8.8142
06/30/2024 02:04:54,30.876,8.8142
06/30/2024 02:05:54,30.86,8.8142
06/30/2024 02:06:54,30.846,8.8142
06/30/2024 02:07:54,30.83,8.8142
06/30/2024 02:08:54,30.816,8.8142
06/30/2024 02:09:54,30.8,8.8142
06/30/2024 02:10:54,30.784,8.8142
06/30/2024 02:11:54,30.77,8.8142
06/30/2024 02:12:54,30.754,8.8142
06/30/2024 02:13:54,30.738,8.814
06/30/2024 02:14:54,30.724,8.814
06/30/2024 02:15:54,30.708,8.814
06/30/2024 02:16:54,30.692,8.8142
06/30/2024 02:17:54,30.678,8.8142
06/30/2024 02:18:54,30.664,8.8142
06/30/2024 02:19:54,30.648,8.8142
06/30/2024 02:20:54,30.632,8.8142
06/30/2024 02:21:54,30.618,8.8142
06/30/2024 02:22:54,30.602,8.8142
06/30/2024 02:23:54,30.586,8.814
06/30/2024 02:24:54,30.571,8.814
06/30/2024 02:25:54,30.556,8.814
06/30/2024 02:26:54,30.541,8.8142
06/30/2024 02:27:54,30.525,8.8142
06/30/2024 02:28:54,30.511,8.8142
06/30/2024 02:29:54,30.495,8.8142
06/30/2024 02:30:54,30.479,8.8142
06/30/2024 02:31:54,30.465,8.8142
06/30/2024 02:32:54,30.449,8.8142
06/30/2024 02:33:54,30.433,8.8142
06/30/2024 02:34:54,30.419,8.8142
06/30/2024 02:35:54,30.403,8.814
06/30/2024 02:36:54,30.389,8.814
06/30/2024 02:37:54,30.373,8.814
06/30/2024 02:38:54,30.358,8.8142
06/30/2024 02:39:54,30.342,8.8142
06/30/2024 02:40:54,30.328,8.8142
06/30/2024 02:41:54,30.312,8.8142
06/30/2024 02:42:54,30.296,8.8142
06/30/2024 02:43:54,30.282,8.8142
06/30/2024 02:44:54,30.266,8.8142
06/30/2024 02:45:54,30.25,8.8142
06/30/2024 02:46:54,30.236,8.814
06/30/2024 02:47:54,30.221,8.814
06/30/2024 02:48:54,30.206,8.814
06/30/2024 02:49:54,30.191,8.814
06/30/2024 02:50:54,30.177,8.814
06/30/2024 02:51:54,30.161,8.814
06/30/2024 02:52:54,30.145,8.814
06/30/2024 02:53:54,30.131,8.814
06/30/2024 02:54:54,30.115,8.814
06/30/2024 02:55:54,30.101,8.814
06/30/2024 02:56:54,30.085,8.814
06/30/2024 02:57:54,30.07,8.814
06/30/2024 02:58:54,30.054,8.814
06/30/2024 02:59:54,30.038,8.814
06/30/2024 03:00:54,30.024,8.814
06/30/2024 03:01:54,30.008,8.8142
06/30/2024 03:02:54,29.993,8.8142
06/30/2024 03:03:54,29.978,8.8142
06/30/2024 03:04:54,29.963,8.814
06/30/2024 03:05:54,29.947,8.814
06/30/2024 03:06:54,29.931,8.814
06/30/2024 03:07:54,29.917,8.8142
06/30/2024 03:08:54,29.902,8.8142
06/30/2024 03:09:54,29.886,8.8142
06/30/2024 03:10:54,29.87,8.8142
06/30/2024 03:11:54,29.856,8.8142
06/30/2024 03:12:54,29.84,8.8142
06/30/2024 03:13:54,29.825,8.8142
06/30/2024 03:14:54,29.811,8.8142
06/30/2024 03:15:54,29.795,8.8142
06/30/2024 03:16:54,29.779,8.8142
06/30/2024 03:17:54,29.764,8.8142
06/30/2024 03:18:54,29.749,8.814
06/30/2024 03:19:54,29.734,8.814
06/30/2024 03:20:54,29.718,8.814
06/30/2024 03:21:54,29.704,8.814
06/30/2024 03:22:54,29.688,8.814
06/30/2024 03:23:54,29.673,8.814
06/30/2024 03:24:54,29.659,8.814
06/30/2024 03:25:54,29.643,8.814
06/30/2024 03:26:54,29.627,8.814
06/30/2024 03:27:54,29.612,8.814
06/30/2024 03:28:54,29.598,8.814
06/30/2024 03:29:54,29.582,8.814
06/30/2024 03:30:54,29.566,8.814
06/30/2024 03:31:54,29.552,8.8142
06/30/2024 03:32:54,29.536,8.8142
06/30/2024 03:33:54,29.521,8.8142
06/30/2024 03:34:54,29.507,8.814
06/30/2024 03:35:54,29.491,8.814
06/30/2024 03:36:54,29.477,8.814
06/30/2024 03:37:54,29.461,8.814
06/30/2024 03:38:54,29.446,8.814
06/30/2024 03:39:54,29.432,8.814
06/30/2024 03:40:54,29.416,8.8142
06/30/2024 03:41:54,29.4,8.8142
06/30/2024 03:42:54,29.386,8.8142
06/30/2024 03:43:54,29.371,8.814
06/30/2024 03:44:54,29.355,8.814
06/30/2024 03:45:54,29.341,8.814
06/30/2024 03:46:54,29.326,8.814
06/30/2024 03:47:54,29.31,8.814
06/30/2024 03:48:54,29.296,8.814
06/30/2024 03:49:54,29.28,8.814
06/30/2024 03:50:54,29.266,8.814
06/30/2024 03:51:54,29.251,8.814
06/30/2024 03:52:54,29.235,8.814
06/30/2024 03:53:54,29.221,8.814
06/30/2024 03:54:54,29.205,8.814
06/30/2024 03:55:54,29.191,8.814
06/30/2024 03:56:54,29.176,8.814
06/30/2024 03:57:54,29.162,8.814
06/30/2024 03:58:54,29.146,8.814
06/30/2024 03:59:54,29.132,8.814
06/30/2024 04:00:54,29.117,8.814
06/30/2024 04:01:54,29.103,8.814
06/30/2024 04:02:54,29.087,8.814
06/30/2024 04:03:54,29.073,8.814
06/30/2024 04:04:54,29.057,8.814
06/30/2024 04:05:54,29.043,8.814
06/30/2024 04:06:54,29.029,8.814
06/30/2024 04:07:54,29.014,8.814
06/30/2024 04:08:54,29,8.814
06/30/2024 04:09:54,28.986,8.814
06/30/2024 04:10:54,28.972,8.814
06/30/2024 04:11:54,28.958,8.814
06/30/2024 04:12:54,28.945,8.814
06/30/2024 04:13:54,28.933,8.814
06/30/2024 04:14:54,28.919,8.814
06/30/2024 04:15:54,28.906,8.814
06/30/2024 04:16:54,28.894,8.814
06/30/2024 04:17:54,28.881,8.814
06/30/2024 04:18:54,28.869,8.814
06/30/2024 04:19:54,28.855,8.814
06/30/2024 04:20:54,28.843,8.814
06/30/2024 04:21:54,28.83,8.8142
06/30/2024 04:22:54,28.818,8.8142
06/30/2024 04:23:54,28.804,8.8142
06/30/2024 04:24:54,28.791,8.814
06/30/2024 04:25:54,28.779,8.814
06/30/2024 04:26:54,28.766,8.814
06/30/2024 04:27:54,28.752,8.814
06/30/2024 04:28:54,28.74,8.814
06/30/2024 04:29:54,28.728,8.814
06/30/2024 04:30:54,28.715,8.814
06/30/2024 04:31:54,28.701,8.814
06/30/2024 04:32:54,28.689,8.814
06/30/2024 04:33:54,28.676,8.814
06/30/2024 04:34:54,28.662,8.814
06/30/2024 04:35:54,28.65,8.814
06/30/2024 04:36:54,28.636,8.814
06/30/2024 04:37:54,28.624,8.814
06/30/2024 04:38:54,28.611,8.814
06/30/2024 04:39:54,28.597,8.814
06/30/2024 04:40:54,28.585,8.814
06/30/2024 04:41:54,28.572,8.814
06/30/2024 04:42:54,28.558,8.814
06/30/2024 04:43:54,28.546,8.814
06/30/2024 04:44:54,28.534,8.814
06/30/2024 04:45:54,28.52,8.814
06/30/2024 04:46:54,28.507,8.814
06/30/2024 04:47:54,28.495,8.814
06/30/2024 04:48:54,28.482,8.814
06/30/2024 04:49:54,28.47,8.814
06/30/2024 04:50:54,28.456,8.814
06/30/2024 04:51:54,28.444,8.814
06/30/2024 04:52:54,28.431,8.814
06/30/2024 04:53:54,28.419,8.814
06/30/2024 04:54:54,28.408,8.814
06/30/2024 04:55:54,28.396,8.814
06/30/2024 04:56:54,28.383,8.814
06/30/2024 04:57:54,28.371,8.814
06/30/2024 04:58:54,28.36,8.814
06/30/2024 04:59:54,28.348,8.814
06/30/2024 05:00:54,28.335,8.814
06/30/2024 05:01:54,28.323,8.8142
06/30/2024 05:02:54,28.312,8.8142
06/30/2024 05:03:54,28.3,8.8142
06/30/2024 05:04:54,28.289,8.8142
06/30/2024 05:05:54,28.278,8.814
06/30/2024 05:06:54,28.256,8.8142
06/30/2024 05:07:54,28.255,8.8142
06/30/2024 05:08:54,28.244,8.8142
06/30/2024 05:09:54,28.233,8.814
06/30/2024 05:10:54,28.222,8.814
06/30/2024 05:11:54,28.212,8.814
06/30/2024 05:12:54,28.201,8.814
06/30/2024 05:13:54,28.191,8.814
06/30/2024 05:14:54,28.181,8.814
06/30/2024 05:15:54,28.171,8.814
06/30/2024 05:16:54,28.16,8.814
06/30/2024 05:17:54,28.151,8.814
06/30/2024 05:18:54,28.14,8.814
06/30/2024 05:19:54,28.131,8.814
06/30/2024 05:20:54,28.122,8.814
06/30/2024 05:21:54,28.111,8.814
06/30/2024 05:22:54,28.102,8.814
06/30/2024 05:23:54,28.092,8.814
06/30/2024 05:24:54,28.083,8.814
06/30/2024 05:25:54,28.072,8.814
06/30/2024 05:26:54,28.063,8.814
06/30/2024 05:27:54,28.054,8.814
06/30/2024 05:28:54,28.045,8.814
06/30/2024 05:29:54,28.035,8.814
06/30/2024 05:30:54,28.026,8.8142
06/30/2024 05:31:54,28.017,8.8142
06/30/2024 05:32:54,28.008,8.8142
06/30/2024 05:33:54,28,8.814
06/30/2024 05:34:54,27.991,8.8142
06/30/2024 05:35:54,27.983,8.8142
06/30/2024 05:36:54,27.974,8.8142
06/30/2024 05:37:54,27.966,8.814
06/30/2024 05:38:54,27.958,8.814
06/30/2024 05:39:54,27.95,8.814
06/30/2024 05:40:54,27.943,8.814
06/30/2024 05:41:54,27.935,8.814
06/30/2024 05:42:54,27.929,8.814
06/30/2024 05:43:54,27.921,8.814
06/30/2024 05:44:54,27.915,8.814
06/30/2024 05:45:54,27.909,8.814
06/30/2024 05:46:54,27.903,8.814
06/30/2024 05:47:54,27.896,8.814
06/30/2024 05:48:54,27.89,8.814
06/30/2024 05:49:54,27.886,8.814
06/30/2024 05:50:54,27.879,8.814
06/30/2024 05:51:54,27.875,8.814
06/30/2024 05:52:54,27.87,8.814
06/30/2024 05:53:54,27.864,8.814
06/30/2024 05:54:54,27.861,8.814
06/30/2024 05:55:54,27.856,8.814
06/30/2024 05:56:54,27.852,8.814
06/30/2024 05:57:54,27.847,8.814
06/30/2024 05:58:54,27.844,8.814
06/30/2024 05:59:54,27.841,8.814
06/30/2024 06:00:54,27.836,8.814
06/30/2024 06:01:54,27.833,8.814
06/30/2024 06:02:54,27.83,8.814
06/30/2024 06:03:54,27.827,8.814
06/30/2024 06:04:54,27.824,8.814
06/30/2024 06:05:54,27.821,8.814
06/30/2024 06:06:54,27.819,8.814
06/30/2024 06:07:54,27.816,8.814
06/30/2024 06:08:54,27.815,8.814
06/30/2024 06:09:54,27.813,8.814
06/30/2024 06:10:54,27.81,8.814
06/30/2024 06:11:54,27.809,8.814
06/30/2024 06:12:54,27.807,8.814
06/30/2024 06:13:54,27.805,8.814
06/30/2024 06:14:54,27.805,8.814
06/30/2024 06:15:54,27.804,8.814
06/30/2024 06:16:54,27.804,8.814
06/30/2024 06:17:54,27.802,8.814
06/30/2024 06:18:54,27.802,8.814
06/30/2024 06:19:54,27.802,8.814
06/30/2024 06:20:54,27.802,8.814
06/30/2024 06:21:54,27.802,8.814
06/30/2024 06:22:54,27.802,8.814
06/30/2024 06:23:54,27.802,8.814
06/30/2024 06:24:54,27.804,8.814
06/30/2024 06:25:54,27.805,8.814
06/30/2024 06:26:54,27.805,8.814
06/30/2024 06:27:54,27.807,8.814
06/30/2024 06:28:54,27.809,8.814
06/30/2024 06:29:54,27.81,8.814
06/30/2024 06:30:54,27.813,8.814
06/30/2024 06:31:54,27.815,8.814
06/30/2024 06:32:54,27.818,8.814
06/30/2024 06:33:54,27.821,8.814
06/30/2024 06:34:54,27.824,8.814
06/30/2024 06:35:54,27.827,8.814
06/30/2024 06:36:54,27.83,8.814
06/30/2024 06:37:54,27.833,8.814
06/30/2024 06:38:54,27.838,8.814
06/30/2024 06:39:54,27.842,8.814
06/30/2024 06:40:54,27.846,8.814
06/30/2024 06:41:54,27.85,8.814
06/30/2024 06:42:54,27.856,8.814
06/30/2024 06:43:54,27.861,8.814
06/30/2024 06:44:54,27.866,8.814
06/30/2024 06:45:54,27.872,8.814
06/30/2024 06:46:54,27.878,8.814
06/30/2024 06:47:54,27.884,8.8142
06/30/2024 06:48:54,27.89,8.8142
06/30/2024 06:49:54,27.896,8.8142
06/30/2024 06:50:54,27.903,8.814
06/30/2024 06:51:54,27.91,8.814
06/30/2024 06:52:54,27.918,8.814
06/30/2024 06:53:54,27.924,8.814
06/30/2024 06:54:54,27.932,8.814
06/30/2024 06:55:54,27.94,8.814
06/30/2024 06:56:54,27.949,8.8142
06/30/2024 06:57:54,27.957,8.8142
06/30/2024 06:58:54,27.966,8.8142
06/30/2024 06:59:54,27.974,8.814
06/30/2024 07:00:54,27.983,8.814
06/30/2024 07:01:54,27.992,8.814
06/30/2024 07:02:54,28.001,8.814
06/30/2024 07:03:54,28.011,8.814
06/30/2024 07:04:54,28.021,8.814
06/30/2024 07:05:54,28.031,8.814
06/30/2024 07:06:54,28.042,8.814
06/30/2024 07:07:54,28.051,8.814
06/30/2024 07:08:54,28.062,8.814
06/30/2024 07:09:54,28.072,8.814
06/30/2024 07:10:54,28.085,8.814
06/30/2024 07:11:54,28.096,8.8142
06/30/2024 07:12:54,28.106,8.8142
06/30/2024 07:13:54,28.119,8.8142
06/30/2024 07:14:54,28.131,8.814
06/30/2024 07:15:54,28.143,8.814
06/30/2024 07:16:54,28.156,8.814
06/30/2024 07:17:54,28.168,8.814
06/30/2024 07:18:54,28.181,8.814
06/30/2024 07:19:54,28.195,8.814
06/30/2024 07:20:54,28.208,8.814
06/30/2024 07:21:54,28.222,8.814
06/30/2024 07:22:54,28.236,8.8142
06/30/2024 07:23:54,28.25,8.8142
06/30/2024 07:24:54,28.266,8.8142
06/30/2024 07:25:54,28.28,8.814
06/30/2024 07:26:54,28.295,8.814
06/30/2024 07:27:54,28.311,8.814
06/30/2024 07:28:54,28.326,8.814
06/30/2024 07:29:54,28.343,8.814
06/30/2024 07:30:54,28.359,8.814
06/30/2024 07:31:54,28.376,8.814
06/30/2024 07:32:54,28.393,8.814
06/30/2024 07:33:54,28.41,8.814
06/30/2024 07:34:54,28.428,8.814
06/30/2024 07:35:54,28.445,8.814
06/30/2024 07:36:54,28.464,8.814
06/30/2024 07:37:54,28.481,8.814
06/30/2024 07:38:54,28.5,8.814
06/30/2024 07:39:54,28.52,8.8142
06/30/2024 07:40:54,28.538,8.8142
06/30/2024 07:41:54,28.557,8.8142
06/30/2024 07:42:54,28.577,8.8142
06/30/2024 07:43:54,28.597,8.8142
06/30/2024 07:44:54,28.617,8.814
06/30/2024 07:45:54,28.638,8.814
06/30/2024 07:46:54,28.659,8.814
06/30/2024 07:47:54,28.679,8.814
06/30/2024 07:48:54,28.701,8.814
06/30/2024 07:49:54,28.723,8.814
06/30/2024 07:50:54,28.745,8.814
06/30/2024 07:51:54,28.766,8.814
06/30/2024 07:52:54,28.79,8.814
06/30/2024 07:53:54,28.812,8.814
06/30/2024 07:54:54,28.835,8.814
06/30/2024 07:55:54,28.858,8.814
06/30/2024 07:56:54,28.88,8.814
06/30/2024 07:57:54,28.905,8.814
06/30/2024 07:58:54,28.928,8.814
06/30/2024 07:59:54,28.951,8.814
06/30/2024 08:00:54,28.975,8.814
06/30/2024 08:01:54,29,8.8142
06/30/2024 08:02:54,29.025,8.8142
06/30/2024 08:03:54,29.05,8.8142
06/30/2024 08:04:54,29.074,8.8142
06/30/2024 08:05:54,29.099,8.8142
06/30/2024 08:06:54,29.124,8.8142
06/30/2024 08:07:54,29.151,8.8142
06/30/2024 08:08:54,29.176,8.8142
06/30/2024 08:09:54,29.202,8.8142
06/30/2024 08:10:54,29.229,8.8142
06/30/2024 08:11:54,29.255,8.8142
06/30/2024 08:12:54,29.282,8.814
06/30/2024 08:13:54,29.308,8.814
06/30/2024 08:14:54,29.336,8.814
06/30/2024 08:15:54,29.365,8.814
06/30/2024 08:16:54,29.391,8.814
06/30/2024 08:17:54,29.419,8.814
06/30/2024 08:18:54,29.449,8.814
06/30/2024 08:19:54,29.477,8.8142
06/30/2024 08:20:54,29.505,8.8142
06/30/2024 08:21:54,29.535,8.8142
06/30/2024 08:22:54,29.563,8.8142
06/30/2024 08:23:54,29.593,8.8142
06/30/2024 08:24:54,29.623,8.8142
06/30/2024 08:25:54,29.652,8.8142
06/30/2024 08:26:54,29.682,8.8142
06/30/2024 08:27:54,29.712,8.8142
06/30/2024 08:28:54,29.743,8.8142
06/30/2024 08:29:54,29.773,8.8142
06/30/2024 08:30:54,29.804,8.8142
06/30/2024 08:31:54,29.834,8.8142
06/30/2024 08:32:54,29.865,8.8142
06/30/2024 08:33:54,29.897,8.8142
06/30/2024 08:34:54,29.928,8.8142
06/30/2024 08:35:54,29.96,8.8142
06/30/2024 08:36:54,29.993,8.8142
06/30/2024 08:37:54,30.024,8.8142
06/30/2024 08:38:54,30.055,8.8142
06/30/2024 08:39:54,30.088,8.8142
06/30/2024 08:40:54,30.12,8.814
06/30/2024 08:41:54,30.153,8.814
06/30/2024 08:42:54,30.186,8.8142
06/30/2024 08:43:54,30.219,8.8142
06/30/2024 08:44:54,30.25,8.8142
06/30/2024 08:45:54,30.284,8.814
06/30/2024 08:46:54,30.317,8.8142
06/30/2024 08:47:54,30.351,8.8142
06/30/2024 08:48:54,30.384,8.8142
06/30/2024 08:49:54,30.418,8.8142
06/30/2024 08:50:54,30.452,8.8142
06/30/2024 08:51:54,30.485,8.8142
06/30/2024 08:52:54,30.52,8.8142
06/30/2024 08:53:54,30.553,8.8142
06/30/2024 08:54:54,30.588,8.8142
06/30/2024 08:55:54,30.623,8.8142
06/30/2024 08:56:54,30.657,8.8142
06/30/2024 08:57:54,30.692,8.8142
06/30/2024 08:58:54,30.727,8.8142
06/30/2024 08:59:54,30.763,8.814
06/30/2024 09:00:54,30.798,8.8142
06/30/2024 09:01:54,30.835,8.8142
06/30/2024 09:02:54,30.87,8.8142
06/30/2024 09:03:54,30.906,8.8142
06/30/2024 09:04:54,30.942,8.8142
06/30/2024 09:05:54,30.979,8.8142
06/30/2024 09:06:54,31.015,8.8142
06/30/2024 09:07:54,31.052,8.8142
06/30/2024 09:08:54,31.088,8.8142
06/30/2024 09:09:54,31.125,8.8142
06/30/2024 09:10:54,31.161,8.8142
06/30/2024 09:11:54,31.2,8.8142
06/30/2024 09:12:54,31.236,8.8142
06/30/2024 09:13:54,31.274,8.814
06/30/2024 09:14:54,31.311,8.8142
06/30/2024 09:15:54,31.349,8.8142
06/30/2024 09:16:54,31.387,8.8142
06/30/2024 09:17:54,31.424,8.8142
06/30/2024 09:18:54,31.462,8.8142
06/30/2024 09:19:54,31.5,8.8142
06/30/2024 09:20:54,31.539,8.8142
06/30/2024 09:21:54,31.577,8.8142
06/30/2024 09:22:54,31.615,8.8142
06/30/2024 09:23:54,31.654,8.8142
06/30/2024 09:24:54,31.692,8.8142
06/30/2024 09:25:54,31.73,8.8142
06/30/2024 09:26:54,31.77,8.8142
06/30/2024 09:27:54,31.809,8.8142
06/30/2024 09:28:54,31.849,8.8142
06/30/2024 09:29:54,31.887,8.8142
06/30/2024 09:30:54,31.927,8.8142
06/30/2024 09:31:54,31.965,8.8142
06/30/2024 09:32:54,32.005,8.8142
06/30/2024 09:33:54,32.046,8.8142
06/30/2024 09:34:54,32.084,8.8142
06/30/2024 09:35:54,32.124,8.8142
06/30/2024 09:36:54,32.164,8.8142
06/30/2024 09:37:54,32.204,8.8142
06/30/2024 09:38:54,32.245,8.8142
06/30/2024 09:39:54,32.285,8.8142
06/30/2024 09:40:54,32.325,8.8142
06/30/2024 09:41:54,32.365,8.8142
06/30/2024 09:42:54,32.405,8.8142
06/30/2024 09:43:54,32.446,8.8142
06/30/2024 09:44:54,32.486,8.8142
06/30/2024 09:45:54,32.526,8.8142
06/30/2024 09:46:54,32.567,8.8142
06/30/2024 09:47:54,32.607,8.8142
06/30/2024 09:48:54,32.649,8.8142
06/30/2024 09:49:54,32.689,8.8142
06/30/2024 09:50:54,32.73,8.8142
06/30/2024 09:51:54,32.77,8.8142
06/30/2024 09:52:54,32.812,8.8142
06/30/2024 09:53:54,32.852,8.8142
06/30/2024 09:54:54,32.895,8.8142
06/30/2024 09:55:54,32.935,8.8142
06/30/2024 09:56:54,32.977,8.8142
06/30/2024 09:57:54,33.018,8.8142
06/30/2024 09:58:54,33.06,8.8142
06/30/2024 09:59:54,33.1,8.8142
06/30/2024 10:00:54,33.143,8.8142
06/30/2024 10:01:54,33.183,8.8142
06/30/2024 10:02:54,33.225,8.8142
06/30/2024 10:03:54,33.268,8.8142
06/30/2024 10:04:54,33.308,8.8142
06/30/2024 10:05:54,33.351,8.8142
06/30/2024 10:06:54,33.393,8.8142
06/30/2024 10:07:54,33.435,8.8142
06/30/2024 10:08:54,33.476,8.8142
06/30/2024 10:09:54,33.518,8.8142
06/30/2024 10:10:54,33.561,8.8142
06/30/2024 10:11:54,33.602,8.8142
06/30/2024 10:12:54,33.644,8.8142
06/30/2024 10:13:54,33.685,8.8142
06/30/2024 10:14:54,33.727,8.8142
06/30/2024 10:15:54,33.768,8.8142
06/30/2024 10:16:54,33.811,8.8142
06/30/2024 10:17:54,33.852,8.8142
06/30/2024 10:18:54,33.894,8.8144
06/30/2024 10:19:54,33.937,8.8144
06/30/2024 10:20:54,33.978,8.8144
06/30/2024 10:21:54,34.019,8.8142
06/30/2024 10:22:54,34.06,8.8142
06/30/2024 10:23:54,34.101,8.8144
06/30/2024 10:24:54,34.143,8.8144
06/30/2024 10:25:54,34.185,8.8144
06/30/2024 10:26:54,34.226,8.8144
06/30/2024 10:27:54,34.268,8.8144
06/30/2024 10:28:54,34.31,8.8142
06/30/2024 10:29:54,34.351,8.8144
06/30/2024 10:30:54,34.392,8.8144
06/30/2024 10:31:54,34.435,8.8144
06/30/2024 10:32:54,34.476,8.8142
06/30/2024 10:33:54,34.517,8.8144
06/30/2024 10:34:54,34.559,8.8144
06/30/2024 10:35:54,34.6,8.8144
06/30/2024 10:36:54,34.643,8.8142
06/30/2024 10:37:54,34.684,8.8144
06/30/2024 10:38:54,34.725,8.8144
06/30/2024 10:39:54,34.767,8.8144
06/30/2024 10:40:54,34.808,8.8144
06/30/2024 10:41:54,34.851,8.8144
06/30/2024 10:42:54,34.893,8.8144
06/30/2024 10:43:54,34.934,8.8142
06/30/2024 10:44:54,34.976,8.8142
06/30/2024 10:45:54,35.017,8.8142
06/30/2024 10:46:54,35.06,8.8142
06/30/2024 10:47:54,35.102,8.8144
06/30/2024 10:48:54,35.144,8.8144
06/30/2024 10:49:54,35.185,8.8144
06/30/2024 10:50:54,35.227,8.8144
06/30/2024 10:51:54,35.267,8.8144
06/30/2024 10:52:54,35.308,8.8144
06/30/2024 10:53:54,35.352,8.8142
06/30/2024 10:54:54,35.392,8.8142
06/30/2024 10:55:54,35.435,8.8142
06/30/2024 10:56:54,35.475,8.8142
06/30/2024 10:57:54,35.517,8.8142
06/30/2024 10:58:54,35.559,8.8144
06/30/2024 10:59:54,35.601,8.8144
06/30/2024 11:00:54,35.643,8.8144
06/30/2024 11:01:54,35.684,8.8144
06/30/2024 11:02:54,35.725,8.8144
06/30/2024 11:03:54,35.767,8.8144
06/30/2024 11:04:54,35.808,8.8142
06/30/2024 11:05:54,35.849,8.8142
06/30/2024 11:06:54,35.891,8.8142
06/30/2024 11:07:54,35.933,8.8142
06/30/2024 11:08:54,35.973,8.8142
06/30/2024 11:09:54,36.013,8.8144
06/30/2024 11:10:54,36.056,8.8144
06/30/2024 11:11:54,36.096,8.8144
06/30/2024 11:12:54,36.138,8.8144
06/30/2024 11:13:54,36.179,8.8144
06/30/2024 11:14:54,36.219,8.8144
06/30/2024 11:15:54,36.261,8.8144
06/30/2024 11:16:54,36.302,8.8144
06/30/2024 11:17:54,36.342,8.8144
06/30/2024 11:18:54,36.385,8.8142
06/30/2024 11:19:54,36.427,8.8142
06/30/2024 11:20:54,36.467,8.8142
06/30/2024 11:21:54,36.508,8.8142
06/30/2024 11:22:54,36.55,8.8142
06/30/2024 11:23:54,36.593,8.8144
06/30/2024 11:24:54,36.635,8.8144
06/30/2024 11:25:54,36.676,8.8144
06/30/2024 11:26:54,36.718,8.8144
06/30/2024 11:27:54,36.759,8.8144
06/30/2024 11:28:54,36.802,8.814
06/30/2024 11:29:54,36.844,8.814
06/30/2024 11:30:54,36.887,8.8134
06/30/2024 11:31:54,36.929,8.8142
06/30/2024 11:32:54,36.97,8.8144
06/30/2024 11:33:54,37.013,8.8144
06/30/2024 11:34:54,37.054,8.8144
06/30/2024 11:35:54,37.095,8.8144
06/30/2024 11:36:54,37.138,8.8144
06/30/2024 11:37:54,37.179,8.8144
06/30/2024 11:38:54,37.22,8.8144
06/30/2024 11:39:54,37.263,8.8144
06/30/2024 11:40:54,37.304,8.8144
06/30/2024 11:41:54,37.345,8.8144
06/30/2024 11:42:54,37.386,8.8144
06/30/2024 11:43:54,37.427,8.8144
06/30/2024 11:44:54,37.468,8.8142
06/30/2024 11:45:54,37.509,8.8142
06/30/2024 11:46:54,37.549,8.8142
06/30/2024 11:47:54,37.59,8.8144
06/30/2024 11:48:54,37.632,8.8144
06/30/2024 11:49:54,37.671,8.8144
06/30/2024 11:50:54,37.711,8.8144
06/30/2024 11:51:54,37.752,8.8144
06/30/2024 11:52:54,37.792,8.8144
06/30/2024 11:53:54,37.832,8.8144
06/30/2024 11:54:54,37.871,8.8144
06/30/2024 11:55:54,37.913,8.8144
06/30/2024 11:56:54,37.951,8.8144
06/30/2024 11:57:54,37.99,8.8144
06/30/2024 11:58:54,38.029,8.8144
06/30/2024 11:59:54,38.068,8.8144
06/30/2024 12:00:54,38.108,8.8144
06/30/2024 12:01:54,38.146,8.8144
06/30/2024 12:02:54,38.185,8.8144
06/30/2024 12:03:54,38.223,8.8144
06/30/2024 12:04:54,38.261,8.8144
06/30/2024 12:05:54,38.299,8.8144
06/30/2024 12:06:54,38.339,8.8144
06/30/2024 12:07:54,38.376,8.8144
06/30/2024 12:08:54,38.414,8.8144
06/30/2024 12:09:54,38.452,8.8144
06/30/2024 12:10:54,38.489,8.8144
06/30/2024 12:11:54,38.525,8.8144
06/30/2024 12:12:54,38.562,8.8144
06/30/2024 12:13:54,38.599,8.8144
06/30/2024 12:14:54,38.635,8.8144
06/30/2024 12:15:54,38.672,8.8144
06/30/2024 12:16:54,38.707,8.8144
06/30/2024 12:17:54,38.744,8.8144
06/30/2024 12:18:54,38.779,8.8144
06/30/2024 12:19:54,38.814,8.8144
06/30/2024 12:20:54,38.849,8.8144
06/30/2024 12:21:54,38.884,8.8144
06/30/2024 12:22:54,38.919,8.8144
06/30/2024 12:23:54,38.954,8.8144
06/30/2024 12:24:54,38.989,8.8144
06/30/2024 12:25:54,39.021,8.8144
06/30/2024 12:26:54,39.056,8.8144
06/30/2024 12:27:54,39.089,8.8144
06/30/2024 12:28:54,39.123,8.8144
06/30/2024 12:29:54,39.155,8.8144
06/30/2024 12:30:54,39.188,8.8144
06/30/2024 12:31:54,39.22,8.8144
06/30/2024 12:32:54,39.251,8.8144
06/30/2024 12:33:54,39.283,8.8144
06/30/2024 12:34:54,39.315,8.8144
06/30/2024 12:35:54,39.347,8.8144
06/30/2024 12:36:54,39.379,8.8144
06/30/2024 12:37:54,39.409,8.8144
06/30/2024 12:38:54,39.439,8.8144
06/30/2024 12:39:54,39.47,8.8144
06/30/2024 12:40:54,39.501,8.8144
06/30/2024 12:41:54,39.529,8.8144
06/30/2024 12:42:54,39.559,8.8144
06/30/2024 12:43:54,39.587,8.8144
06/30/2024 12:44:54,39.617,8.8144
06/30/2024 12:45:54,39.646,8.8144
06/30/2024 12:46:54,39.674,8.8144
06/30/2024 12:47:54,39.703,8.8144
06/30/2024 12:48:54,39.731,8.8144
06/30/2024 12:49:54,39.758,8.8144
06/30/2024 12:50:54,39.786,8.8144
06/30/2024 12:51:54,39.813,8.8144
06/30/2024 12:52:54,39.84,8.8146
06/30/2024 12:53:54,39.866,8.8146
06/30/2024 12:54:54,39.893,8.8146
06/30/2024 12:55:54,39.92,8.8144
06/30/2024 12:56:54,39.945,8.8144
06/30/2024 12:57:54,39.971,8.8146
06/30/2024 12:58:54,39.996,8.8146
06/30/2024 12:59:54,40.021,8.8146
06/30/2024 13:00:54,40.048,8.8144
06/30/2024 13:01:54,40.073,8.8144
06/30/2024 13:02:54,40.098,8.8144
06/30/2024 13:03:54,40.121,8.8144
06/30/2024 13:04:54,40.146,8.8144
06/30/2024 13:05:54,40.171,8.8146
06/30/2024 13:06:54,40.195,8.8146
06/30/2024 13:07:54,40.22,8.8146
06/30/2024 13:08:54,40.243,8.8144
06/30/2024 13:09:54,40.266,8.8144
06/30/2024 13:10:54,40.291,8.8144
06/30/2024 13:11:54,40.315,8.8144
06/30/2024 13:12:54,40.338,8.8144
06/30/2024 13:13:54,40.361,8.8144
06/30/2024 13:14:54,40.383,8.8144
06/30/2024 13:15:54,40.406,8.8144
06/30/2024 13:16:54,40.429,8.8146
06/30/2024 13:17:54,40.451,8.8146
06/30/2024 13:18:54,40.474,8.8146
06/30/2024 13:19:54,40.496,8.8146
06/30/2024 13:20:54,40.518,8.8144
06/30/2024 13:21:54,40.539,8.8144
06/30/2024 13:22:54,40.561,8.8144
06/30/2024 13:23:54,40.582,8.8144
06/30/2024 13:24:54,40.604,8.8144
06/30/2024 13:25:54,40.626,8.8144
06/30/2024 13:26:54,40.647,8.8144
06/30/2024 13:27:54,40.667,8.8144
06/30/2024 13:28:54,40.689,8.8144
06/30/2024 13:29:54,40.709,8.8144
06/30/2024 13:30:54,40.73,8.8144
06/30/2024 13:31:54,40.75,8.8144
06/30/2024 13:32:54,40.77,8.8144
06/30/2024 13:33:54,40.792,8.8144
06/30/2024 13:34:54,40.811,8.8144
06/30/2024 13:35:54,40.831,8.8144
06/30/2024 13:36:54,40.851,8.8144
06/30/2024 13:37:54,40.871,8.8144
06/30/2024 13:38:54,40.891,8.8144
06/30/2024 13:39:54,40.911,8.8144
06/30/2024 13:40:54,40.931,8.8144
06/30/2024 13:41:54,40.94,8.8144
06/30/2024 13:42:54,40.969,8.8144
06/30/2024 13:43:54,40.989,8.8144
06/30/2024 13:44:54,41.009,8.8144
06/30/2024 13:45:54,41.029,8.8144
06/30/2024 13:46:54,41.049,8.8144
06/30/2024 13:47:54,41.069,8.8144
06/30/2024 13:48:54,41.087,8.8144
06/30/2024 13:49:54,41.107,8.8144
06/30/2024 13:50:54,41.127,8.8144
06/30/2024 13:51:54,41.147,8.8144
06/30/2024 13:52:54,41.167,8.8144
06/30/2024 13:53:54,41.187,8.8144
06/30/2024 13:54:54,41.205,8.8144
06/30/2024 13:55:54,41.225,8.8144
06/30/2024 13:56:54,41.245,8.8144
06/30/2024 13:57:54,41.263,8.8144
06/30/2024 13:58:54,41.283,8.8144
06/30/2024 13:59:54,41.303,8.8144
06/30/2024 14:00:54,41.322,8.8144
06/30/2024 14:01:54,41.342,8.8146
06/30/2024 14:02:54,41.362,8.8146
06/30/2024 14:03:54,41.38,8.8146
06/30/2024 14:04:54,41.4,8.8144
06/30/2024 14:05:54,41.411,8.8144
06/30/2024 14:06:54,41.44,8.8144
06/30/2024 14:07:54,41.46,8.8144
06/30/2024 14:08:54,41.478,8.8144
06/30/2024 14:09:54,41.499,8.8144
06/30/2024 14:10:54,41.519,8.8144
06/30/2024 14:11:54,41.537,8.8144
06/30/2024 14:12:54,41.555,8.8146
06/30/2024 14:13:54,41.574,8.8146
06/30/2024 14:14:54,41.592,8.8146
06/30/2024 14:15:54,41.612,8.8144
06/30/2024 14:16:54,41.63,8.8146
06/30/2024 14:17:54,41.649,8.8146
06/30/2024 14:18:54,41.667,8.8146
06/30/2024 14:19:54,41.683,8.814
06/30/2024 14:20:54,41.702,8.8144
06/30/2024 14:21:54,41.718,8.8144
06/30/2024 14:22:54,41.737,8.8144
06/30/2024 14:23:54,41.755,8.8142
06/30/2024 14:24:54,41.772,8.8142
06/30/2024 14:25:54,41.788,8.8144
06/30/2024 14:26:54,41.806,8.8144
06/30/2024 14:27:54,41.821,8.8144
06/30/2024 14:28:54,41.838,8.8144
06/30/2024 14:29:54,41.854,8.8144
06/30/2024 14:30:54,41.871,8.8144
06/30/2024 14:31:54,41.887,8.8144
06/30/2024 14:32:54,41.904,8.8144
06/30/2024 14:33:54,41.919,8.8144
06/30/2024 14:34:54,41.935,8.8144
06/30/2024 14:35:54,41.952,8.8144
06/30/2024 14:36:54,41.967,8.8144
06/30/2024 14:37:54,41.981,8.8144
06/30/2024 14:38:54,41.996,8.8144
06/30/2024 14:39:54,42.013,8.8144
06/30/2024 14:40:54,42.027,8.8144
06/30/2024 14:41:54,42.042,8.8144
06/30/2024 14:42:54,42.057,8.8146
06/30/2024 14:43:54,42.07,8.8146
06/30/2024 14:44:54,42.085,8.8146
06/30/2024 14:45:54,42.099,8.8146
06/30/2024 14:46:54,42.114,8.8146
06/30/2024 14:47:54,42.127,8.8146
06/30/2024 14:48:54,42.142,8.8146
06/30/2024 14:49:54,42.157,8.8146
06/30/2024 14:50:54,42.17,8.8144
06/30/2024 14:51:54,42.183,8.8144
06/30/2024 14:52:54,42.195,8.8144
06/30/2024 14:53:54,42.208,8.8142
06/30/2024 14:54:54,42.221,8.8142
06/30/2024 14:55:54,42.232,8.8146
06/30/2024 14:56:54,42.245,8.8146
06/30/2024 14:57:54,42.247,8.8146
06/30/2024 14:58:54,42.266,8.8144
06/30/2024 14:59:54,42.277,8.8144
06/30/2024 15:00:54,42.286,8.8144
06/30/2024 15:01:54,42.294,8.8144
06/30/2024 15:02:54,42.303,8.8144
06/30/2024 15:03:54,42.31,8.8144
06/30/2024 15:04:54,42.318,8.8144
06/30/2024 15:05:54,42.323,8.8144
06/30/2024 15:06:54,42.329,8.8146
06/30/2024 15:07:54,42.334,8.8146
06/30/2024 15:08:54,42.338,8.8146
06/30/2024 15:09:54,42.342,8.8144
06/30/2024 15:10:54,42.336,8.8144
06/30/2024 15:11:54,42.338,8.8117
06/30/2024 15:12:54,42.34,8.8117
06/30/2024 15:13:54,42.34,8.8146
06/30/2024 15:14:54,42.349,8.8146
06/30/2024 15:15:54,42.347,8.8146
06/30/2024 15:16:54,42.345,8.8146
06/30/2024 15:17:54,42.344,8.8146
06/30/2024 15:18:54,42.34,8.8146
06/30/2024 15:19:54,42.336,8.8146
06/30/2024 15:20:54,42.333,8.8146
06/30/2024 15:21:54,42.327,8.8144
06/30/2024 15:22:54,42.312,8.8144
06/30/2024 15:23:54,42.305,8.8144
06/30/2024 15:24:54,42.307,8.8144
06/30/2024 15:25:54,42.299,8.8144
06/30/2024 15:26:54,42.29,8.8146
06/30/2024 15:27:54,42.281,8.8146
06/30/2024 15:28:54,42.27,8.8146
06/30/2024 15:29:54,42.26,8.8146
06/30/2024 15:30:54,42.249,8.8144
06/30/2024 15:31:54,42.236,8.8146
06/30/2024 15:32:54,42.225,8.8146
06/30/2024 15:33:54,42.212,8.8146
06/30/2024 15:34:54,42.199,8.8146
06/30/2024 15:35:54,42.186,8.8146
06/30/2024 15:36:54,42.173,8.8146
06/30/2024 15:37:54,42.16,8.8144
06/30/2024 15:38:54,42.146,8.8144
06/30/2024 15:39:54,42.131,8.8146
06/30/2024 15:40:54,42.116,8.8146
06/30/2024 15:41:54,42.101,8.8146
06/30/2024 15:42:54,42.086,8.8146
06/30/2024 15:43:54,42.07,8.8146
06/30/2024 15:44:54,42.055,8.8146
06/30/2024 15:45:54,42.038,8.8146
06/30/2024 15:46:54,42.022,8.8146
06/30/2024 15:47:54,42.005,8.8144
06/30/2024 15:48:54,41.987,8.8144
06/30/2024 15:49:54,41.961,8.8146
06/30/2024 15:50:54,41.952,8.8146
06/30/2024 15:51:54,41.935,8.8146
06/30/2024 15:52:54,41.917,8.8146
06/30/2024 15:53:54,41.898,8.8146
06/30/2024 15:54:54,41.88,8.8146
06/30/2024 15:55:54,41.862,8.8146
06/30/2024 15:56:54,41.843,8.8146
06/30/2024 15:57:54,41.825,8.8146
06/30/2024 15:58:54,41.806,8.8146
06/30/2024 15:59:54,41.788,8.8144
06/30/2024 16:00:54,41.768,8.8144
06/30/2024 16:01:54,41.75,8.8146
06/30/2024 16:02:54,41.731,8.8146
06/30/2024 16:03:54,41.711,8.8146
06/30/2024 16:04:54,41.693,8.8146
06/30/2024 16:05:54,41.674,8.8146
06/30/2024 16:06:54,41.654,8.8146
06/30/2024 16:07:54,41.636,8.8146
06/30/2024 16:08:54,41.618,8.8146
06/30/2024 16:09:54,41.599,8.8144
06/30/2024 16:10:54,41.581,8.8144
06/30/2024 16:11:54,41.563,8.8144
06/30/2024 16:12:54,41.544,8.8144
06/30/2024 16:13:54,41.526,8.8146
06/30/2024 16:14:54,41.51,8.8146
06/30/2024 16:15:54,41.491,8.8146
06/30/2024 16:16:54,41.475,8.8144
06/30/2024 16:17:54,41.458,8.8144
06/30/2024 16:18:54,41.442,8.8144
06/30/2024 16:19:54,41.425,8.8144
06/30/2024 16:20:54,41.409,8.8144
06/30/2024 16:21:54,41.393,8.8146
06/30/2024 16:22:54,41.378,8.8146
06/30/2024 16:23:54,41.362,8.8146
06/30/2024 16:24:54,41.347,8.8146
06/30/2024 16:25:54,41.331,8.8146
06/30/2024 16:26:54,41.316,8.8146
06/30/2024 16:27:54,41.301,8.8146
06/30/2024 16:28:54,41.287,8.8146
06/30/2024 16:29:54,41.272,8.8146
06/30/2024 16:30:54,41.258,8.8146
06/30/2024 16:31:54,41.243,8.8146
06/30/2024 16:32:54,41.23,8.8146
06/30/2024 16:33:54,41.216,8.8146
06/30/2024 16:34:54,41.201,8.8146
06/30/2024 16:35:54,41.189,8.8146
06/30/2024 16:36:54,41.176,8.8146
06/30/2024 16:37:54,41.16,8.8146
06/30/2024 16:38:54,41.147,8.8146
06/30/2024 16:39:54,41.132,8.8146
06/30/2024 16:40:54,41.118,8.8146
06/30/2024 16:41:54,41.103,8.8146
06/30/2024 16:42:54,41.089,8.8144
06/30/2024 16:43:54,41.074,8.8144
06/30/2024 16:44:54,41.06,8.8144
06/30/2024 16:45:54,41.043,8.8144
06/30/2024 16:46:54,41.029,8.8146
06/30/2024 16:47:54,41.014,8.8146
06/30/2024 16:48:54,40.998,8.8146
06/30/2024 16:49:54,40.982,8.8146
06/30/2024 16:50:54,40.967,8.8146
06/30/2024 16:51:54,40.951,8.8146
06/30/2024 16:52:54,40.936,8.8146
06/30/2024 16:53:54,40.918,8.8146
06/30/2024 16:54:54,40.904,8.8146
06/30/2024 16:55:54,40.887,8.8144
06/30/2024 16:56:54,40.871,8.8144
06/30/2024 16:57:54,40.855,8.8144
06/30/2024 16:58:54,40.839,8.8142
06/30/2024 16:59:54,40.821,8.8144
06/30/2024 17:00:54,40.804,8.8144
06/30/2024 17:01:54,40.788,8.8144
06/30/2024 17:02:54,40.77,8.8144
06/30/2024 17:03:54,40.754,8.8144
06/30/2024 17:04:54,40.736,8.8144
06/30/2024 17:05:54,40.718,8.8146
06/30/2024 17:06:54,40.701,8.8146
06/30/2024 17:07:54,40.683,8.8146
06/30/2024 17:08:54,40.665,8.8144
06/30/2024 17:09:54,40.647,8.8144
06/30/2024 17:10:54,40.629,8.8142
06/30/2024 17:11:54,40.602,8.8144
06/30/2024 17:12:54,40.593,8.8144
06/30/2024 17:13:54,40.575,8.8146
06/30/2024 17:14:54,40.555,8.8146
06/30/2024 17:15:54,40.537,8.8146
06/30/2024 17:16:54,40.519,8.8144
06/30/2024 17:17:54,40.501,8.8144
06/30/2024 17:18:54,40.483,8.8144
06/30/2024 17:19:54,40.464,8.8144
06/30/2024 17:20:54,40.446,8.8144
06/30/2024 17:21:54,40.426,8.8144
06/30/2024 17:22:54,40.408,8.8144
06/30/2024 17:23:54,40.388,8.8144
06/30/2024 17:24:54,40.368,8.8144
06/30/2024 17:25:54,40.351,8.8144
06/30/2024 17:26:54,40.322,8.8144
06/30/2024 17:27:54,40.311,8.8144
06/30/2024 17:28:54,40.291,8.8144
06/30/2024 17:29:54,40.272,8.8144
06/30/2024 17:30:54,40.252,8.8144
06/30/2024 17:31:54,40.234,8.8144
06/30/2024 17:32:54,40.214,8.8144
06/30/2024 17:33:54,40.195,8.8144
06/30/2024 17:34:54,40.173,8.8144
06/30/2024 17:35:54,40.153,8.8146
06/30/2024 17:36:54,40.134,8.8146
06/30/2024 17:37:54,40.114,8.8146
06/30/2024 17:38:54,40.094,8.8144
06/30/2024 17:39:54,40.073,8.8144
06/30/2024 17:40:54,40.053,8.8144
06/30/2024 17:41:54,40.034,8.8144
06/30/2024 17:42:54,40.014,8.8144
06/30/2024 17:43:54,39.993,8.8144
06/30/2024 17:44:54,39.973,8.8144
06/30/2024 17:45:54,39.952,8.8144
06/30/2024 17:46:54,39.932,8.8144
06/30/2024 17:47:54,39.911,8.8146
06/30/2024 17:48:54,39.891,8.8146
06/30/2024 17:49:54,39.87,8.8146
06/30/2024 17:50:54,39.848,8.8144
06/30/2024 17:51:54,39.827,8.8144
06/30/2024 17:52:54,39.807,8.8144
06/30/2024 17:53:54,39.786,8.8144
06/30/2024 17:54:54,39.765,8.8144
06/30/2024 17:55:54,39.743,8.8144
06/30/2024 17:56:54,39.724,8.8144
06/30/2024 17:57:54,39.703,8.8144
06/30/2024 17:58:54,39.681,8.8144
06/30/2024 17:59:54,39.662,8.8144
06/30/2024 18:00:54,39.641,8.8144
06/30/2024 18:01:54,39.619,8.8146
06/30/2024 18:02:54,39.6,8.8146
06/30/2024 18:03:54,39.578,8.8146
06/30/2024 18:04:54,39.559,8.8144
06/30/2024 18:05:54,39.536,8.8144
06/30/2024 18:06:54,39.516,8.8144
06/30/2024 18:07:54,39.495,8.8144
06/30/2024 18:08:54,39.474,8.8144
06/30/2024 18:09:54,39.453,8.8144
06/30/2024 18:10:54,39.432,8.8142
06/30/2024 18:11:54,39.41,8.8144
06/30/2024 18:12:54,39.389,8.8144
06/30/2024 18:13:54,39.368,8.8144
06/30/2024 18:14:54,39.347,8.8144
06/30/2024 18:15:54,39.324,8.8144
06/30/2024 18:16:54,39.303,8.8144
06/30/2024 18:17:54,39.28,8.8144
06/30/2024 18:18:54,39.258,8.8144
06/30/2024 18:19:54,39.236,8.8144
06/30/2024 18:20:54,39.206,8.8144
06/30/2024 18:21:54,39.192,8.8144
06/30/2024 18:22:54,39.169,8.8144
06/30/2024 18:23:54,39.146,8.8144
06/30/2024 18:24:54,39.123,8.8144
06/30/2024 18:25:54,39.102,8.8144
06/30/2024 18:26:54,39.079,8.8144
06/30/2024 18:27:54,39.054,8.8144
06/30/2024 18:28:54,39.031,8.8144
06/30/2024 18:29:54,39.009,8.8144
06/30/2024 18:30:54,38.986,8.8144
06/30/2024 18:31:54,38.963,8.8144
06/30/2024 18:32:54,38.938,8.8144
06/30/2024 18:33:54,38.916,8.8144
06/30/2024 18:34:54,38.893,8.8144
06/30/2024 18:35:54,38.868,8.8144
06/30/2024 18:36:54,38.844,8.8144
06/30/2024 18:37:54,38.819,8.8144
06/30/2024 18:38:54,38.795,8.8144
06/30/2024 18:39:54,38.768,8.8144
06/30/2024 18:40:54,38.742,8.8144
06/30/2024 18:41:54,38.716,8.8144
06/30/2024 18:42:54,38.69,8.8144
06/30/2024 18:43:54,38.663,8.8144
06/30/2024 18:44:54,38.635,8.8144
06/30/2024 18:45:54,38.607,8.8144
06/30/2024 18:46:54,38.581,8.8144
06/30/2024 18:47:54,38.553,8.8144
06/30/2024 18:48:54,38.525,8.8144
06/30/2024 18:49:54,38.498,8.8144
06/30/2024 18:50:54,38.47,8.8144
06/30/2024 18:51:54,38.44,8.8144
06/30/2024 18:52:54,38.412,8.8144
06/30/2024 18:53:54,38.384,8.8144
06/30/2024 18:54:54,38.358,8.8144
06/30/2024 18:55:54,38.329,8.8144
06/30/2024 18:56:54,38.301,8.8144
06/30/2024 18:57:54,38.273,8.8144
06/30/2024 18:58:54,38.244,8.8144
06/30/2024 18:59:54,38.216,8.8144
06/30/2024 19:00:54,38.188,8.8144
06/30/2024 19:01:54,38.16,8.8144
06/30/2024 19:02:54,38.133,8.8144
06/30/2024 19:03:54,38.103,8.8144
06/30/2024 19:04:54,38.075,8.8144
06/30/2024 19:05:54,38.048,8.8144
06/30/2024 19:06:54,38.02,8.8144
06/30/2024 19:07:54,37.992,8.8144
06/30/2024 19:08:54,37.965,8.8144
06/30/2024 19:09:54,37.937,8.8144
06/30/2024 19:10:54,37.909,8.8144
06/30/2024 19:11:54,37.882,8.8144
06/30/2024 19:12:54,37.856,8.8144
06/30/2024 19:13:54,37.826,8.8144
06/30/2024 19:14:54,37.799,8.8144
06/30/2024 19:15:54,37.771,8.8144
06/30/2024 19:16:54,37.744,8.8144
06/30/2024 19:17:54,37.718,8.8144
06/30/2024 19:18:54,37.69,8.8144
06/30/2024 19:19:54,37.663,8.8144
06/30/2024 19:20:54,37.635,8.8144
06/30/2024 19:21:54,37.607,8.8144
06/30/2024 19:22:54,37.582,8.8144
06/30/2024 19:23:54,37.554,8.8144
06/30/2024 19:24:54,37.527,8.8144
06/30/2024 19:25:54,37.501,8.8144
06/30/2024 19:26:54,37.473,8.8144
06/30/2024 19:27:54,37.446,8.8144
06/30/2024 19:28:54,37.42,8.8142
06/30/2024 19:29:54,37.393,8.8144
06/30/2024 19:30:54,37.367,8.8144
06/30/2024 19:31:54,37.34,8.8144
06/30/2024 19:32:54,37.314,8.8144
06/30/2024 19:33:54,37.286,8.8144
06/30/2024 19:34:54,37.261,8.8144
06/30/2024 19:35:54,37.233,8.8144
06/30/2024 19:36:54,37.208,8.8144
06/30/2024 19:37:54,37.18,8.8144
06/30/2024 19:38:54,37.155,8.8144
06/30/2024 19:39:54,37.129,8.8144
06/30/2024 19:40:54,37.103,8.8144
06/30/2024 19:41:54,37.076,8.8144
06/30/2024 19:42:54,37.051,8.8144
06/30/2024 19:43:54,37.025,8.8144
06/30/2024 19:44:54,36.999,8.8144
06/30/2024 19:45:54,36.974,8.8144
06/30/2024 19:46:54,36.948,8.8144
06/30/2024 19:47:54,36.923,8.8144
06/30/2024 19:48:54,36.897,8.8144
06/30/2024 19:49:54,36.872,8.8144
06/30/2024 19:50:54,36.846,8.8144
06/30/2024 19:51:54,36.819,8.8144
06/30/2024 19:52:54,36.795,8.8144
06/30/2024 19:53:54,36.769,8.8142
06/30/2024 19:54:54,36.744,8.8144
06/30/2024 19:55:54,36.718,8.8144
06/30/2024 19:56:54,36.695,8.8144
06/30/2024 19:57:54,36.669,8.8144
06/30/2024 19:58:54,36.644,8.8144
06/30/2024 19:59:54,36.62,8.8142
06/30/2024 20:00:54,36.595,8.8144
06/30/2024 20:01:54,36.571,8.8144
06/30/2024 20:02:54,36.545,8.8144
06/30/2024 20:03:54,36.52,8.8144
06/30/2024 20:04:54,36.496,8.8144
06/30/2024 20:05:54,36.473,8.8144
06/30/2024 20:06:54,36.447,8.8144
06/30/2024 20:07:54,36.423,8.8144
06/30/2024 20:08:54,36.398,8.8142
06/30/2024 20:09:54,36.376,8.8144
06/30/2024 20:10:54,36.351,8.8144
06/30/2024 20:11:54,36.327,8.8144
06/30/2024 20:12:54,36.302,8.8144
06/30/2024 20:13:54,36.278,8.8144
06/30/2024 20:14:54,36.254,8.8142
06/30/2024 20:15:54,36.231,8.8142
06/30/2024 20:16:54,36.207,8.8144
06/30/2024 20:17:54,36.184,8.8144
06/30/2024 20:18:54,36.16,8.8144
06/30/2024 20:19:54,36.135,8.8142
06/30/2024 20:20:54,36.111,8.8142
06/30/2024 20:21:54,36.089,8.8142
06/30/2024 20:22:54,36.066,8.8134
06/30/2024 20:23:54,36.044,8.8134
06/30/2024 20:24:54,36.019,8.8142
06/30/2024 20:25:54,35.997,8.8142
06/30/2024 20:26:54,35.973,8.8142
06/30/2024 20:27:54,35.95,8.814
06/30/2024 20:28:54,35.926,8.814
06/30/2024 20:29:54,35.902,8.8144
06/30/2024 20:30:54,35.881,8.8144
06/30/2024 20:31:54,35.857,8.8144
06/30/2024 20:32:54,35.834,8.8142
06/30/2024 20:33:54,35.812,8.8142
06/30/2024 20:34:54,35.788,8.8142
06/30/2024 20:35:54,35.765,8.8142
06/30/2024 20:36:54,35.743,8.8142
06/30/2024 20:37:54,35.72,8.8142
06/30/2024 20:38:54,35.698,8.8144
06/30/2024 20:39:54,35.674,8.8144
06/30/2024 20:40:54,35.653,8.8144
06/30/2024 20:41:54,35.629,8.8144
06/30/2024 20:42:54,35.607,8.8144
06/30/2024 20:43:54,35.584,8.8144
06/30/2024 20:44:54,35.562,8.8144
06/30/2024 20:45:54,35.54,8.8142
06/30/2024 20:46:54,35.517,8.8142
06/30/2024 20:47:54,35.495,8.8142
06/30/2024 20:48:54,35.472,8.8142
06/30/2024 20:49:54,35.45,8.8142
06/30/2024 20:50:54,35.429,8.8142
06/30/2024 20:51:54,35.407,8.8142
06/30/2024 20:52:54,35.385,8.8142
06/30/2024 20:53:54,35.362,8.8142
06/30/2024 20:54:54,35.34,8.8142
06/30/2024 20:55:54,35.318,8.8142
06/30/2024 20:56:54,35.297,8.8142
06/30/2024 20:57:54,35.275,8.8142
06/30/2024 20:58:54,35.253,8.8142
06/30/2024 20:59:54,35.23,8.8142
06/30/2024 21:00:54,35.208,8.8142
06/30/2024 21:01:54,35.187,8.8142
06/30/2024 21:02:54,35.165,8.8142
06/30/2024 21:03:54,35.144,8.8142
06/30/2024 21:04:54,35.122,8.8142
06/30/2024 21:05:54,35.1,8.8142
06/30/2024 21:06:54,35.08,8.8142
06/30/2024 21:07:54,35.059,8.8142
06/30/2024 21:08:54,35.037,8.8142
06/30/2024 21:09:54,35.016,8.8142
06/30/2024 21:10:54,34.994,8.8142
06/30/2024 21:11:54,34.972,8.8142
06/30/2024 21:12:54,34.951,8.8142
06/30/2024 21:13:54,34.929,8.8142
06/30/2024 21:14:54,34.908,8.8142
06/30/2024 21:15:54,34.886,8.8142
06/30/2024 21:16:54,34.866,8.8142
06/30/2024 21:17:54,34.845,8.8142
06/30/2024 21:18:54,34.823,8.8142
06/30/2024 21:19:54,34.802,8.8142
06/30/2024 21:20:54,34.782,8.8142
06/30/2024 21:21:54,34.76,8.8142
06/30/2024 21:22:54,34.739,8.8142
06/30/2024 21:23:54,34.717,8.8142
06/30/2024 21:24:54,34.697,8.8144
06/30/2024 21:25:54,34.676,8.8144
06/30/2024 21:26:54,34.654,8.8144
06/30/2024 21:27:54,34.634,8.8142
06/30/2024 21:28:54,34.613,8.8142
06/30/2024 21:29:54,34.592,8.8142
06/30/2024 21:30:54,34.572,8.8142
06/30/2024 21:31:54,34.55,8.8142
06/30/2024 21:32:54,34.53,8.8142
06/30/2024 21:33:54,34.509,8.8142
06/30/2024 21:34:54,34.489,8.8142
06/30/2024 21:35:54,34.468,8.8142
06/30/2024 21:36:54,34.448,8.8142
06/30/2024 21:37:54,34.427,8.8142
06/30/2024 21:38:54,34.407,8.8142
06/30/2024 21:39:54,34.385,8.8142
06/30/2024 21:40:54,34.366,8.8142
06/30/2024 21:41:54,34.344,8.8142
06/30/2024 21:42:54,34.324,8.8142
06/30/2024 21:43:54,34.303,8.8142
06/30/2024 21:44:54,34.283,8.8142
06/30/2024 21:45:54,34.263,8.8142
06/30/2024 21:46:54,34.242,8.8142
06/30/2024 21:47:54,34.222,8.8142
06/30/2024 21:48:54,34.203,8.8142
06/30/2024 21:49:54,34.183,8.8142
06/30/2024 21:50:54,34.162,8.8142
06/30/2024 21:51:54,34.142,8.8142
06/30/2024 21:52:54,34.122,8.8142
06/30/2024 21:53:54,34.102,8.8142
06/30/2024 21:54:54,34.083,8.8142
06/30/2024 21:55:54,34.063,8.8142
06/30/2024 21:56:54,34.043,8.8142
06/30/2024 21:57:54,34.024,8.8142
06/30/2024 21:58:54,34.004,8.8142
06/30/2024 21:59:54,33.984,8.8142
06/30/2024 22:00:54,33.965,8.8142
06/30/2024 22:01:54,33.945,8.8142
06/30/2024 22:02:54,33.925,8.8142
06/30/2024 22:03:54,33.907,8.8142
06/30/2024 22:04:54,33.888,8.8142
06/30/2024 22:05:54,33.868,8.8142
06/30/2024 22:06:54,33.848,8.8142
06/30/2024 22:07:54,33.829,8.8142
06/30/2024 22:08:54,33.811,8.8142
06/30/2024 22:09:54,33.791,8.8142
06/30/2024 22:10:54,33.771,8.8142
06/30/2024 22:11:54,33.753,8.8142
06/30/2024 22:12:54,33.734,8.8142
06/30/2024 22:13:54,33.716,8.8142
06/30/2024 22:14:54,33.698,8.814
06/30/2024 22:15:54,33.678,8.8142
06/30/2024 22:16:54,33.659,8.8142
06/30/2024 22:17:54,33.641,8.8142
06/30/2024 22:18:54,33.621,8.8142
06/30/2024 22:19:54,33.603,8.8142
06/30/2024 22:20:54,33.585,8.8142
06/30/2024 22:21:54,33.567,8.8142
06/30/2024 22:22:54,33.548,8.8142
06/30/2024 22:23:54,33.53,8.8142
06/30/2024 22:24:54,33.512,8.8142
06/30/2024 22:25:54,33.494,8.8142
06/30/2024 22:26:54,33.474,8.8142
06/30/2024 22:27:54,33.456,8.8142
06/30/2024 22:28:54,33.43,8.8142
06/30/2024 22:29:54,33.421,8.8142
06/30/2024 22:30:54,33.403,8.8142
06/30/2024 22:31:54,33.386,8.8142
06/30/2024 22:32:54,33.368,8.8142
06/30/2024 22:33:54,33.351,8.8142
06/30/2024 22:34:54,33.333,8.8142
06/30/2024 22:35:54,33.315,8.8142
06/30/2024 22:36:54,33.297,8.8142
06/30/2024 22:37:54,33.281,8.8142
06/30/2024 22:38:54,33.263,8.8142
06/30/2024 22:39:54,33.245,8.8142
06/30/2024 22:40:54,33.229,8.8142
06/30/2024 22:41:54,33.211,8.8142
06/30/2024 22:42:54,33.195,8.8142
06/30/2024 22:43:54,33.177,8.8142
06/30/2024 22:44:54,33.16,8.8142
06/30/2024 22:45:54,33.144,8.8142
06/30/2024 22:46:54,33.126,8.8142
06/30/2024 22:47:54,33.11,8.8142
06/30/2024 22:48:54,33.094,8.8142
06/30/2024 22:49:54,33.078,8.8142
06/30/2024 22:50:54,33.061,8.8142
06/30/2024 22:51:54,33.045,8.8142
06/30/2024 22:52:54,33.029,8.8142
06/30/2024 22:53:54,33.013,8.8142
06/30/2024 22:54:54,32.997,8.8142
06/30/2024 22:55:54,32.98,8.8142
06/30/2024 22:56:54,32.964,8.8142
06/30/2024 22:57:54,32.948,8.8142
06/30/2024 22:58:54,32.932,8.8142
06/30/2024 22:59:54,32.916,8.8142
06/30/2024 23:00:54,32.899,8.8142
06/30/2024 23:01:54,32.883,8.8142
06/30/2024 23:02:54,32.869,8.8142
06/30/2024 23:03:54,32.852,8.8142
06/30/2024 23:04:54,32.836,8.8142
06/30/2024 23:05:54,32.822,8.8142
06/30/2024 23:06:54,32.806,8.8142
06/30/2024 23:07:54,32.789,8.8142
06/30/2024 23:08:54,32.775,8.8142
06/30/2024 23:09:54,32.759,8.8142
06/30/2024 23:10:54,32.744,8.8142
06/30/2024 23:11:54,32.728,8.814
06/30/2024 23:12:54,32.713,8.8142
06/30/2024 23:13:54,32.699,8.8142
06/30/2024 23:14:54,32.683,8.8142
06/30/2024 23:15:54,32.668,8.8142
06/30/2024 23:16:54,32.654,8.8142
06/30/2024 23:17:54,32.639,8.8142
06/30/2024 23:18:54,32.625,8.8142
06/30/2024 23:19:54,32.609,8.8142
06/30/2024 23:20:54,32.594,8.8142
06/30/2024 23:21:54,32.579,8.8142
06/30/2024 23:22:54,32.565,8.8142
06/30/2024 23:23:54,32.55,8.8142
06/30/2024 23:24:54,32.536,8.8142
06/30/2024 23:25:54,32.521,8.8142
06/30/2024 23:26:54,32.509,8.8142
06/30/2024 23:27:54,32.494,8.8142
06/30/2024 23:28:54,32.48,8.814
06/30/2024 23:29:54,32.465,8.8142
06/30/2024 23:30:54,32.451,8.8142
06/30/2024 23:31:54,32.436,8.8142
06/30/2024 23:32:54,32.423,8.8142
06/30/2024 23:33:54,32.409,8.8142
06/30/2024 23:34:54,32.394,8.8142
06/30/2024 23:35:54,32.381,8.8142
06/30/2024 23:36:54,32.367,8.8142
06/30/2024 23:37:54,32.352,8.8142
06/30/2024 23:38:54,32.339,8.8142
06/30/2024 23:39:54,32.325,8.8142
06/30/2024 23:40:54,32.312,8.8142
06/30/2024 23:41:54,32.298,8.8142
06/30/2024 23:42:54,32.285,8.8142
06/30/2024 23:43:54,32.27,8.8142
06/30/2024 23:44:54,32.257,8.8142
06/30/2024 23:45:54,32.243,8.8142
06/30/2024 23:46:54,32.23,8.8142
06/30/2024 23:47:54,32.217,8.8142
06/30/2024 23:48:54,32.203,8.814
06/30/2024 23:49:54,32.19,8.814
06/30/2024 23:50:54,32.177,8.8142
06/30/2024 23:51:54,32.163,8.8142
06/30/2024 23:52:54,32.15,8.8142
06/30/2024 23:53:54,32.137,8.8142
06/30/2024 23:54:54,32.124,8.8142
06/30/2024 23:55:54,32.111,8.8142
06/30/2024 23:56:54,32.098,8.8142
06/30/2024 23:57:54,32.086,8.8142
06/30/2024 23:58:54,32.073,8.8142
06/30/2024 23:59:54,32.06,8.8142
07/01/2024 00:00:54,32.047,8.8142
07/01/2024 00:01:54,32.034,8.8142
07/01/2024 00:02:54,32.022,8.814
07/01/2024 00:03:54,32.009,8.8142
07/01/2024 00:04:54,31.996,8.8142
07/01/2024 00:05:54,31.983,8.8142
07/01/2024 00:06:54,31.97,8.8142
07/01/2024 00:07:54,31.959,8.8142
07/01/2024 00:08:54,31.946,8.8142
07/01/2024 00:09:54,31.933,8.8142
07/01/2024 00:10:54,31.921,8.8142
07/01/2024 00:11:54,31.908,8.8142
07/01/2024 00:12:54,31.895,8.8142
07/01/2024 00:13:54,31.884,8.8142
07/01/2024 00:14:54,31.871,8.8142
07/01/2024 00:15:54,31.858,8.8142
07/01/2024 00:16:54,31.845,8.8142
07/01/2024 00:17:54,31.833,8.8142
07/01/2024 00:18:54,31.821,8.8142
07/01/2024 00:19:54,31.809,8.8142
07/01/2024 00:20:54,31.796,8.8142
07/01/2024 00:21:54,31.785,8.8142
07/01/2024 00:22:54,31.772,8.8142
07/01/2024 00:23:54,31.759,8.8142
07/01/2024 00:24:54,31.748,8.8142
07/01/2024 00:25:54,31.735,8.8142
07/01/2024 00:26:54,31.722,8.814
07/01/2024 00:27:54,31.711,8.814
07/01/2024 00:28:54,31.698,8.814
07/01/2024 00:29:54,31.685,8.814
07/01/2024 00:30:54,31.674,8.8138
07/01/2024 00:31:54,31.662,8.8138
07/01/2024 00:32:54,31.65,8.814
07/01/2024 00:33:54,31.638,8.814
07/01/2024 00:34:54,31.625,8.814
07/01/2024 00:35:54,31.614,8.8142
07/01/2024 00:36:54,31.601,8.8142
07/01/2024 00:37:54,31.59,8.8142
07/01/2024 00:38:54,31.577,8.8142
07/01/2024 00:39:54,31.566,8.8142
07/01/2024 00:40:54,31.553,8.8142
07/01/2024 00:41:54,31.542,8.8142
07/01/2024 00:42:54,31.529,8.8142
07/01/2024 00:43:54,31.518,8.8142
07/01/2024 00:44:54,31.505,8.8142
07/01/2024 00:45:54,31.494,8.8142
07/01/2024 00:46:54,31.481,8.8142
07/01/2024 00:47:54,31.47,8.8142
07/01/2024 00:48:54,31.457,8.8142
07/01/2024 00:49:54,31.446,8.8142
07/01/2024 00:50:54,31.435,8.8138
07/01/2024 00:51:54,31.422,8.8138
07/01/2024 00:52:54,31.411,8.814
07/01/2024 00:53:54,31.4,8.814
07/01/2024 00:54:54,31.387,8.814
07/01/2024 00:55:54,31.376,8.8142
07/01/2024 00:56:54,31.365,8.8142
07/01/2024 00:57:54,31.352,8.8142
07/01/2024 00:58:54,31.341,8.8142
07/01/2024 00:59:54,31.33,8.8142
07/01/2024 01:00:54,31.317,8.8142
07/01/2024 01:01:54,31.306,8.8142
07/01/2024 01:02:54,31.295,8.8142
07/01/2024 01:03:54,31.284,8.8142
07/01/2024 01:04:54,31.271,8.8142
07/01/2024 01:05:54,31.26,8.8142
07/01/2024 01:06:54,31.249,8.814
07/01/2024 01:07:54,31.238,8.8142
07/01/2024 01:08:54,31.227,8.8142
07/01/2024 01:09:54,31.215,8.8142
07/01/2024 01:10:54,31.204,8.814
07/01/2024 01:11:54,31.192,8.8142
07/01/2024 01:12:54,31.18,8.8142
07/01/2024 01:13:54,31.169,8.8142
07/01/2024 01:14:54,31.158,8.8142
07/01/2024 01:15:54,31.147,8.8142
07/01/2024 01:16:54,31.136,8.8142
07/01/2024 01:17:54,31.125,8.8142
07/01/2024 01:18:54,31.114,8.8142
07/01/2024 01:19:54,31.103,8.8142
07/01/2024 01:20:54,31.092,8.8142
07/01/2024 01:21:54,31.08,8.8142
07/01/2024 01:22:54,31.069,8.8142
07/01/2024 01:23:54,31.058,8.8142
07/01/2024 01:24:54,31.047,8.8142
07/01/2024 01:25:54,31.036,8.8142
07/01/2024 01:26:54,31.025,8.8142
07/01/2024 01:27:54,31.014,8.8142
07/01/2024 01:28:54,31.003,8.8142
07/01/2024 01:29:54,30.992,8.8142
07/01/2024 01:30:54,30.98,8.8142
07/01/2024 01:31:54,30.969,8.8142
07/01/2024 01:32:54,30.958,8.814
07/01/2024 01:33:54,30.947,8.8142
07/01/2024 01:34:54,30.936,8.8142
07/01/2024 01:35:54,30.925,8.8142
07/01/2024 01:36:54,30.914,8.8142
07/01/2024 01:37:54,30.903,8.8142
07/01/2024 01:38:54,30.892,8.8142
07/01/2024 01:39:54,30.882,8.8142
07/01/2024 01:40:54,30.87,8.8142
07/01/2024 01:41:54,30.858,8.8142
07/01/2024 01:42:54,30.847,8.8142
07/01/2024 01:43:54,30.836,8.8142
07/01/2024 01:44:54,30.825,8.8142
07/01/2024 01:45:54,30.814,8.8142
07/01/2024 01:46:54,30.803,8.8142
07/01/2024 01:47:54,30.792,8.8142
07/01/2024 01:48:54,30.781,8.8142
07/01/2024 01:49:54,30.77,8.8142
07/01/2024 01:50:54,30.757,8.8142
07/01/2024 01:51:54,30.746,8.8142
07/01/2024 01:52:54,30.735,8.8142
07/01/2024 01:53:54,30.722,8.8142
07/01/2024 01:54:54,30.711,8.8142
07/01/2024 01:55:54,30.7,8.8142
07/01/2024 01:56:54,30.689,8.814
07/01/2024 01:57:54,30.678,8.8142
07/01/2024 01:58:54,30.665,8.8142
07/01/2024 01:59:54,30.654,8.8142
07/01/2024 02:00:54,30.643,8.814
07/01/2024 02:01:54,30.632,8.814
07/01/2024 02:02:54,30.62,8.8142
07/01/2024 02:03:54,30.608,8.8142
07/01/2024 02:04:54,30.597,8.8142
07/01/2024 02:05:54,30.586,8.8142
07/01/2024 02:06:54,30.574,8.8142
07/01/2024 02:07:54,30.561,8.8142
07/01/2024 02:08:54,30.55,8.814
07/01/2024 02:09:54,30.539,8.8142
07/01/2024 02:10:54,30.526,8.8142
07/01/2024 02:11:54,30.515,8.8142
07/01/2024 02:12:54,30.503,8.8142
07/01/2024 02:13:54,30.492,8.8142
07/01/2024 02:14:54,30.479,8.8142
07/01/2024 02:15:54,30.468,8.8142
07/01/2024 02:16:54,30.455,8.8142
07/01/2024 02:17:54,30.444,8.8142
07/01/2024 02:18:54,30.432,8.8142
07/01/2024 02:19:54,30.421,8.8142
07/01/2024 02:20:54,30.408,8.8142
07/01/2024 02:21:54,30.397,8.8142
07/01/2024 02:22:54,30.384,8.8142
07/01/2024 02:23:54,30.373,8.8142
07/01/2024 02:24:54,30.361,8.8142
07/01/2024 02:25:54,30.35,8.814
07/01/2024 02:26:54,30.337,8.814
07/01/2024 02:27:54,30.326,8.8142
07/01/2024 02:28:54,30.313,8.8142
07/01/2024 02:29:54,30.301,8.8142
07/01/2024 02:30:54,30.29,8.814
07/01/2024 02:31:54,30.277,8.8142
07/01/2024 02:32:54,30.265,8.8142
07/01/2024 02:33:54,30.254,8.8142
07/01/2024 02:34:54,30.241,8.8142
07/01/2024 02:35:54,30.228,8.8142
07/01/2024 02:36:54,30.217,8.8142
07/01/2024 02:37:54,30.205,8.814
07/01/2024 02:38:54,30.192,8.8142
07/01/2024 02:39:54,30.18,8.8142
07/01/2024 02:40:54,30.169,8.8142
07/01/2024 02:41:54,30.156,8.814
07/01/2024 02:42:54,30.143,8.8142
07/01/2024 02:43:54,30.131,8.8142
07/01/2024 02:44:54,30.12,8.8142
07/01/2024 02:45:54,30.107,8.814
07/01/2024 02:46:54,30.096,8.814
07/01/2024 02:47:54,30.082,8.814
07/01/2024 02:48:54,30.071,8.814
07/01/2024 02:49:54,30.059,8.814
07/01/2024 02:50:54,30.046,8.8142
07/01/2024 02:51:54,30.033,8.8142
07/01/2024 02:52:54,30.021,8.8142
07/01/2024 02:53:54,30.01,8.814
07/01/2024 02:54:54,29.997,8.8142
07/01/2024 02:55:54,29.985,8.8142
07/01/2024 02:56:54,29.972,8.8142
07/01/2024 02:57:54,29.96,8.814
07/01/2024 02:58:54,29.947,8.814
07/01/2024 02:59:54,29.934,8.814
07/01/2024 03:00:54,29.922,8.8142
07/01/2024 03:01:54,29.909,8.8142
07/01/2024 03:02:54,29.897,8.8142
07/01/2024 03:03:54,29.884,8.814
07/01/2024 03:04:54,29.872,8.8142
07/01/2024 03:05:54,29.859,8.8142
07/01/2024 03:06:54,29.847,8.8142
07/01/2024 03:07:54,29.834,8.8142
07/01/2024 03:08:54,29.822,8.8142
07/01/2024 03:09:54,29.809,8.8142
07/01/2024 03:10:54,29.796,8.8142
07/01/2024 03:11:54,29.784,8.814
07/01/2024 03:12:54,29.771,8.814
07/01/2024 03:13:54,29.759,8.814
07/01/2024 03:14:54,29.746,8.8142
07/01/2024 03:15:54,29.734,8.8142
07/01/2024 03:16:54,29.721,8.8142
07/01/2024 03:17:54,29.709,8.814
07/01/2024 03:18:54,29.696,8.814
07/01/2024 03:19:54,29.684,8.814
07/01/2024 03:20:54,29.671,8.814
07/01/2024 03:21:54,29.657,8.814
07/01/2024 03:22:54,29.644,8.8142
07/01/2024 03:23:54,29.632,8.8142
07/01/2024 03:24:54,29.619,8.8142
07/01/2024 03:25:54,29.607,8.814
07/01/2024 03:26:54,29.594,8.814
07/01/2024 03:27:54,29.582,8.814
07/01/2024 03:28:54,29.569,8.814
07/01/2024 03:29:54,29.557,8.814
07/01/2024 03:30:54,29.543,8.814
07/01/2024 03:31:54,29.53,8.814
07/01/2024 03:32:54,29.518,8.814
07/01/2024 03:33:54,29.505,8.814
07/01/2024 03:34:54,29.493,8.814
07/01/2024 03:35:54,29.479,8.814
07/01/2024 03:36:54,29.466,8.814
07/01/2024 03:37:54,29.454,8.814
07/01/2024 03:38:54,29.441,8.814
07/01/2024 03:39:54,29.427,8.814
07/01/2024 03:40:54,29.415,8.814
07/01/2024 03:41:54,29.402,8.814
07/01/2024 03:42:54,29.39,8.814
07/01/2024 03:43:54,29.376,8.814
07/01/2024 03:44:54,29.363,8.814
07/01/2024 03:45:54,29.351,8.814
07/01/2024 03:46:54,29.338,8.814
07/01/2024 03:47:54,29.324,8.814
07/01/2024 03:48:54,29.311,8.814
07/01/2024 03:49:54,29.299,8.814
07/01/2024 03:50:54,29.285,8.8142
07/01/2024 03:51:54,29.272,8.8142
07/01/2024 03:52:54,29.258,8.8142
07/01/2024 03:53:54,29.246,8.8142
07/01/2024 03:54:54,29.233,8.814
07/01/2024 03:55:54,29.221,8.814
07/01/2024 03:56:54,29.207,8.814
07/01/2024 03:57:54,29.194,8.814
07/01/2024 03:58:54,29.182,8.814
07/01/2024 03:59:54,29.17,8.814
07/01/2024 04:00:54,29.155,8.814
07/01/2024 04:01:54,29.143,8.814
07/01/2024 04:02:54,29.131,8.814
07/01/2024 04:03:54,29.118,8.814
07/01/2024 04:04:54,29.104,8.814
07/01/2024 04:05:54,29.092,8.814
07/01/2024 04:06:54,29.079,8.814
07/01/2024 04:07:54,29.067,8.814
07/01/2024 04:08:54,29.054,8.814
07/01/2024 04:09:54,29.032,8.814
07/01/2024 04:10:54,29.028,8.814
07/01/2024 04:11:54,29.015,8.814
07/01/2024 04:12:54,29.004,8.814
07/01/2024 04:13:54,28.992,8.814
07/01/2024 04:14:54,28.981,8.814
07/01/2024 04:15:54,28.97,8.814
07/01/2024 04:16:54,28.958,8.814
07/01/2024 04:17:54,28.947,8.814
07/01/2024 04:18:54,28.936,8.814
07/01/2024 04:19:54,28.925,8.814
07/01/2024 04:20:54,28.914,8.814
07/01/2024 04:21:54,28.903,8.814
07/01/2024 04:22:54,28.892,8.814
07/01/2024 04:23:54,28.881,8.814
07/01/2024 04:24:54,28.871,8.814
07/01/2024 04:25:54,28.86,8.814
07/01/2024 04:26:54,28.849,8.814
07/01/2024 04:27:54,28.838,8.814
07/01/2024 04:28:54,28.827,8.814
07/01/2024 04:29:54,28.816,8.814
07/01/2024 04:30:54,28.804,8.814
07/01/2024 04:31:54,28.793,8.814
07/01/2024 04:32:54,28.782,8.814
07/01/2024 04:33:54,28.771,8.814
07/01/2024 04:34:54,28.759,8.814
07/01/2024 04:35:54,28.748,8.814
07/01/2024 04:36:54,28.737,8.814
07/01/2024 04:37:54,28.725,8.814
07/01/2024 04:38:54,28.714,8.814
07/01/2024 04:39:54,28.703,8.814
07/01/2024 04:40:54,28.69,8.814
07/01/2024 04:41:54,28.679,8.814
07/01/2024 04:42:54,28.669,8.814
07/01/2024 04:43:54,28.656,8.814
07/01/2024 04:44:54,28.645,8.814
07/01/2024 04:45:54,28.634,8.814
07/01/2024 04:46:54,28.622,8.814
07/01/2024 04:47:54,28.611,8.814
07/01/2024 04:48:54,28.6,8.814
07/01/2024 04:49:54,28.588,8.814
07/01/2024 04:50:54,28.577,8.814
07/01/2024 04:51:54,28.566,8.814
07/01/2024 04:52:54,28.555,8.814
07/01/2024 04:53:54,28.544,8.814
07/01/2024 04:54:54,28.534,8.814
07/01/2024 04:55:54,28.523,8.814
07/01/2024 04:56:54,28.512,8.814
07/01/2024 04:57:54,28.501,8.814
07/01/2024 04:58:54,28.49,8.814
07/01/2024 04:59:54,28.479,8.814
07/01/2024 05:00:54,28.469,8.814
07/01/2024 05:01:54,28.459,8.814
07/01/2024 05:02:54,28.448,8.814
07/01/2024 05:03:54,28.438,8.814
07/01/2024 05:04:54,28.427,8.814
07/01/2024 05:05:54,28.417,8.814
07/01/2024 05:06:54,28.407,8.814
07/01/2024 05:07:54,28.396,8.814
07/01/2024 05:08:54,28.386,8.814
07/01/2024 05:09:54,28.376,8.814
07/01/2024 05:10:54,28.366,8.814
07/01/2024 05:11:54,28.355,8.814
07/01/2024 05:12:54,28.346,8.814
07/01/2024 05:13:54,28.337,8.814
07/01/2024 05:14:54,28.328,8.814
07/01/2024 05:15:54,28.318,8.814
07/01/2024 05:16:54,28.309,8.814
07/01/2024 05:17:54,28.298,8.814
07/01/2024 05:18:54,28.289,8.814
07/01/2024 05:19:54,28.28,8.814
07/01/2024 05:20:54,28.27,8.814
07/01/2024 05:21:54,28.261,8.814
07/01/2024 05:22:54,28.252,8.814
07/01/2024 05:23:54,28.242,8.814
07/01/2024 05:24:54,28.233,8.814
07/01/2024 05:25:54,28.224,8.814
07/01/2024 05:26:54,28.216,8.814
07/01/2024 05:27:54,28.207,8.814
07/01/2024 05:28:54,28.198,8.814
07/01/2024 05:29:54,28.188,8.814
07/01/2024 05:30:54,28.181,8.814
07/01/2024 05:31:54,28.173,8.814
07/01/2024 05:32:54,28.164,8.814
07/01/2024 05:33:54,28.156,8.814
07/01/2024 05:34:54,28.148,8.814
07/01/2024 05:35:54,28.142,8.814
07/01/2024 05:36:54,28.134,8.814
07/01/2024 05:37:54,28.126,8.814
07/01/2024 05:38:54,28.12,8.814
07/01/2024 05:39:54,28.113,8.814
07/01/2024 05:40:54,28.106,8.814
07/01/2024 05:41:54,28.1,8.814
07/01/2024 05:42:54,28.094,8.814
07/01/2024 05:43:54,28.088,8.814
07/01/2024 05:44:54,28.082,8.814
07/01/2024 05:45:54,28.075,8.814
07/01/2024 05:46:54,28.069,8.814
07/01/2024 05:47:54,28.065,8.814
07/01/2024 05:48:54,28.06,8.814
07/01/2024 05:49:54,28.055,8.814
07/01/2024 05:50:54,28.049,8.814
07/01/2024 05:51:54,28.046,8.814
07/01/2024 05:52:54,28.042,8.814
07/01/2024 05:53:54,28.037,8.814
07/01/2024 05:54:54,28.034,8.814
07/01/2024 05:55:54,28.029,8.814
07/01/2024 05:56:54,28.026,8.814
07/01/2024 05:57:54,28.021,8.814
07/01/2024 05:58:54,28.018,8.814
07/01/2024 05:59:54,28.015,8.814
07/01/2024 06:00:54,28.012,8.814
07/01/2024 06:01:54,28.009,8.814
07/01/2024 06:02:54,28.006,8.814
07/01/2024 06:03:54,28.004,8.814
07/01/2024 06:04:54,28.001,8.814
07/01/2024 06:05:54,27.998,8.814
07/01/2024 06:06:54,27.997,8.814
07/01/2024 06:07:54,27.994,8.814
07/01/2024 06:08:54,27.992,8.814
07/01/2024 06:09:54,27.991,8.814
07/01/2024 06:10:54,27.989,8.814
07/01/2024 06:11:54,27.986,8.814
07/01/2024 06:12:54,27.986,8.814
07/01/2024 06:13:54,27.984,8.814
07/01/2024 06:14:54,27.983,8.814
07/01/2024 06:15:54,27.981,8.814
07/01/2024 06:16:54,27.981,8.814
07/01/2024 06:17:54,27.98,8.814
07/01/2024 06:18:54,27.98,8.814
07/01/2024 06:19:54,27.98,8.814
07/01/2024 06:20:54,27.98,8.814
07/01/2024 06:21:54,27.98,8.814
07/01/2024 06:22:54,27.98,8.814
07/01/2024 06:23:54,27.98,8.814
07/01/2024 06:24:54,27.981,8.814
07/01/2024 06:25:54,27.981,8.814
07/01/2024 06:26:54,27.983,8.814
07/01/2024 06:27:54,27.984,8.814
07/01/2024 06:28:54,27.986,8.814
07/01/2024 06:29:54,27.987,8.814
07/01/2024 06:30:54,27.989,8.814
07/01/2024 06:31:54,27.991,8.814
07/01/2024 06:32:54,27.994,8.814
07/01/2024 06:33:54,27.995,8.814
07/01/2024 06:34:54,27.998,8.814
07/01/2024 06:35:54,28,8.814
07/01/2024 06:36:54,28.003,8.814
07/01/2024 06:37:54,28.006,8.814
07/01/2024 06:38:54,28.009,8.814
07/01/2024 06:39:54,28.014,8.814
07/01/2024 06:40:54,28.017,8.814
07/01/2024 06:41:54,28.02,8.814
07/01/2024 06:42:54,28.025,8.814
07/01/2024 06:43:54,28.029,8.8142
07/01/2024 06:44:54,28.034,8.8142
07/01/2024 06:45:54,28.038,8.8142
07/01/2024 06:46:54,28.043,8.814
07/01/2024 06:47:54,28.049,8.814
07/01/2024 06:48:54,28.054,8.814
07/01/2024 06:49:54,28.06,8.814
07/01/2024 06:50:54,28.066,8.814
07/01/2024 06:51:54,28.072,8.814
07/01/2024 06:52:54,28.079,8.814
07/01/2024 06:53:54,28.085,8.814
07/01/2024 06:54:54,28.091,8.814
07/01/2024 06:55:54,28.099,8.814
07/01/2024 06:56:54,28.105,8.814
07/01/2024 06:57:54,28.113,8.814
07/01/2024 06:58:54,28.12,8.814
07/01/2024 06:59:54,28.128,8.814
07/01/2024 07:00:54,28.137,8.814
07/01/2024 07:01:54,28.145,8.814
07/01/2024 07:02:54,28.153,8.814
07/01/2024 07:03:54,28.162,8.814
07/01/2024 07:04:54,28.171,8.814
07/01/2024 07:05:54,28.181,8.814
07/01/2024 07:06:54,28.19,8.814
07/01/2024 07:07:54,28.199,8.814
07/01/2024 07:08:54,28.208,8.814
07/01/2024 07:09:54,28.218,8.814
07/01/2024 07:10:54,28.229,8.814
07/01/2024 07:11:54,28.239,8.814
07/01/2024 07:12:54,28.249,8.814
07/01/2024 07:13:54,28.259,8.814
07/01/2024 07:14:54,28.27,8.814
07/01/2024 07:15:54,28.283,8.814
07/01/2024 07:16:54,28.294,8.814
07/01/2024 07:17:54,28.306,8.814
07/01/2024 07:18:54,28.317,8.814
07/01/2024 07:19:54,28.329,8.814
07/01/2024 07:20:54,28.341,8.814
07/01/2024 07:21:54,28.354,8.814
07/01/2024 07:22:54,28.368,8.814
07/01/2024 07:23:54,28.38,8.814
07/01/2024 07:24:54,28.394,8.814
07/01/2024 07:25:54,28.408,8.814
07/01/2024 07:26:54,28.422,8.814
07/01/2024 07:27:54,28.436,8.814
07/01/2024 07:28:54,28.451,8.814
07/01/2024 07:29:54,28.465,8.814
07/01/2024 07:30:54,28.481,8.814
07/01/2024 07:31:54,28.496,8.814
07/01/2024 07:32:54,28.512,8.814
07/01/2024 07:33:54,28.527,8.814
07/01/2024 07:34:54,28.543,8.814
07/01/2024 07:35:54,28.56,8.814
07/01/2024 07:36:54,28.575,8.814
07/01/2024 07:37:54,28.593,8.814
07/01/2024 07:38:54,28.61,8.814
07/01/2024 07:39:54,28.627,8.814
07/01/2024 07:40:54,28.645,8.814
07/01/2024 07:41:54,28.662,8.814
07/01/2024 07:42:54,28.681,8.814
07/01/2024 07:43:54,28.7,8.8142
07/01/2024 07:44:54,28.718,8.8142
07/01/2024 07:45:54,28.737,8.8142
07/01/2024 07:46:54,28.757,8.8142
07/01/2024 07:47:54,28.776,8.814
07/01/2024 07:48:54,28.796,8.814
07/01/2024 07:49:54,28.816,8.814
07/01/2024 07:50:54,28.836,8.8142
07/01/2024 07:51:54,28.858,8.8142
07/01/2024 07:52:54,28.878,8.8142
07/01/2024 07:53:54,28.9,8.814
07/01/2024 07:54:54,28.922,8.814
07/01/2024 07:55:54,28.944,8.814
07/01/2024 07:56:54,28.965,8.814
07/01/2024 07:57:54,28.987,8.814
07/01/2024 07:58:54,29.011,8.814
07/01/2024 07:59:54,29.032,8.814
07/01/2024 08:00:54,29.056,8.814
07/01/2024 08:01:54,29.079,8.814
07/01/2024 08:02:54,29.103,8.814
07/01/2024 08:03:54,29.126,8.814
07/01/2024 08:04:54,29.151,8.814
07/01/2024 08:05:54,29.174,8.814
07/01/2024 08:06:54,29.199,8.814
07/01/2024 08:07:54,29.223,8.814
07/01/2024 08:08:54,29.238,8.8142
07/01/2024 08:09:54,29.272,8.8142
07/01/2024 08:10:54,29.288,8.8142
07/01/2024 08:11:54,29.322,8.8142
07/01/2024 08:12:54,29.347,8.8142
07/01/2024 08:13:54,29.372,8.8142
07/01/2024 08:14:54,29.399,8.814
07/01/2024 08:15:54,29.425,8.814
07/01/2024 08:16:54,29.45,8.814
07/01/2024 08:17:54,29.477,8.8142
07/01/2024 08:18:54,29.504,8.8142
07/01/2024 08:19:54,29.53,8.8142
07/01/2024 08:20:54,29.557,8.8142
07/01/2024 08:21:54,29.583,8.8142
07/01/2024 08:22:54,29.612,8.8142
07/01/2024 08:23:54,29.638,8.814
07/01/2024 08:24:54,29.666,8.814
07/01/2024 08:25:54,29.695,8.814
07/01/2024 08:26:54,29.723,8.814
07/01/2024 08:27:54,29.751,8.814
07/01/2024 08:28:54,29.779,8.814
07/01/2024 08:29:54,29.809,8.814
07/01/2024 08:30:54,29.837,8.8142
07/01/2024 08:31:54,29.865,8.8142
07/01/2024 08:32:54,29.895,8.8142
07/01/2024 08:33:54,29.925,8.8142
07/01/2024 08:34:54,29.955,8.8142
07/01/2024 08:35:54,29.985,8.814
07/01/2024 08:36:54,30.015,8.814
07/01/2024 08:37:54,30.044,8.814
07/01/2024 08:38:54,30.074,8.814
07/01/2024 08:39:54,30.106,8.814
07/01/2024 08:40:54,30.136,8.814
07/01/2024 08:41:54,30.167,8.814
07/01/2024 08:42:54,30.199,8.814
07/01/2024 08:43:54,30.228,8.8142
07/01/2024 08:44:54,30.26,8.8142
07/01/2024 08:45:54,30.291,8.8142
07/01/2024 08:46:54,30.323,8.814
07/01/2024 08:47:54,30.356,8.814
07/01/2024 08:48:54,30.388,8.814
07/01/2024 08:49:54,30.419,8.814
07/01/2024 08:50:54,30.452,8.814
07/01/2024 08:51:54,30.485,8.814
07/01/2024 08:52:54,30.518,8.814
07/01/2024 08:53:54,30.552,8.814
07/01/2024 08:54:54,30.585,8.814
07/01/2024 08:55:54,30.618,8.8142
07/01/2024 08:56:54,30.651,8.8142
07/01/2024 08:57:54,30.684,8.8142
07/01/2024 08:58:54,30.719,8.814
07/01/2024 08:59:54,30.752,8.8142
07/01/2024 09:00:54,30.787,8.8142
07/01/2024 09:01:54,30.822,8.8142
07/01/2024 09:02:54,30.855,8.8142
07/01/2024 09:03:54,30.89,8.8142
07/01/2024 09:04:54,30.925,8.8142
07/01/2024 09:05:54,30.958,8.8142
07/01/2024 09:06:54,30.993,8.8142
07/01/2024 09:07:54,31.028,8.8142
07/01/2024 09:08:54,31.063,8.8142
07/01/2024 09:09:54,31.098,8.814
07/01/2024 09:10:54,31.133,8.814
07/01/2024 09:11:54,31.169,8.814
07/01/2024 09:12:54,31.204,8.8142
07/01/2024 09:13:54,31.239,8.8142
07/01/2024 09:14:54,31.276,8.8142
07/01/2024 09:15:54,31.311,8.8142
07/01/2024 09:16:54,31.347,8.8142
07/01/2024 09:17:54,31.384,8.8142
07/01/2024 09:18:54,31.419,8.8142
07/01/2024 09:19:54,31.456,8.8142
07/01/2024 09:20:54,31.492,8.8142
07/01/2024 09:21:54,31.527,8.8142
07/01/2024 09:22:54,31.564,8.814
07/01/2024 09:23:54,31.601,8.814
07/01/2024 09:24:54,31.638,8.8142
07/01/2024 09:25:54,31.674,8.8142
07/01/2024 09:26:54,31.711,8.8142
07/01/2024 09:27:54,31.748,8.8142
07/01/2024 09:28:54,31.785,8.8142
07/01/2024 09:29:54,31.823,8.8142
07/01/2024 09:30:54,31.86,8.814
07/01/2024 09:31:54,31.897,8.814
07/01/2024 09:32:54,31.933,8.814
07/01/2024 09:33:54,31.972,8.814
07/01/2024 09:34:54,32.009,8.8142
07/01/2024 09:35:54,32.046,8.8142
07/01/2024 09:36:54,32.084,8.8142
07/01/2024 09:37:54,32.121,8.8142
07/01/2024 09:38:54,32.159,8.8142
07/01/2024 09:39:54,32.198,8.8142
07/01/2024 09:40:54,32.235,8.8142
07/01/2024 09:41:54,32.274,8.8142
07/01/2024 09:42:54,32.312,8.8142
07/01/2024 09:43:54,32.351,8.8142
07/01/2024 09:44:54,32.389,8.8142
07/01/2024 09:45:54,32.428,8.8142
07/01/2024 09:46:54,32.467,8.814
07/01/2024 09:47:54,32.505,8.8142
07/01/2024 09:48:54,32.544,8.8142
07/01/2024 09:49:54,32.583,8.8142
07/01/2024 09:50:54,32.621,8.8142
07/01/2024 09:51:54,32.662,8.8142
07/01/2024 09:52:54,32.701,8.8142
07/01/2024 09:53:54,32.741,8.8142
07/01/2024 09:54:54,32.78,8.8142
07/01/2024 09:55:54,32.82,8.8142
07/01/2024 09:56:54,32.859,8.8142
07/01/2024 09:57:54,32.899,8.8142
07/01/2024 09:58:54,32.94,8.8142
07/01/2024 09:59:54,32.979,8.8142
07/01/2024 10:00:54,33.019,8.8142
07/01/2024 10:01:54,33.06,8.8142
07/01/2024 10:02:54,33.1,8.8142
07/01/2024 10:03:54,33.141,8.8142
07/01/2024 10:04:54,33.182,8.8142
07/01/2024 10:05:54,33.22,8.8142
07/01/2024 10:06:54,33.261,8.8142
07/01/2024 10:07:54,33.302,8.8142
07/01/2024 10:08:54,33.342,8.8142
07/01/2024 10:09:54,33.383,8.8142
07/01/2024 10:10:54,33.424,8.8142
07/01/2024 10:11:54,33.465,8.8142
07/01/2024 10:12:54,33.505,8.8142
07/01/2024 10:13:54,33.546,8.8142
07/01/2024 10:14:54,33.587,8.8142
07/01/2024 10:15:54,33.628,8.8142
07/01/2024 10:16:54,33.668,8.8142
07/01/2024 10:17:54,33.709,8.8142
07/01/2024 10:18:54,33.75,8.8142
07/01/2024 10:19:54,33.791,8.8142
07/01/2024 10:20:54,33.832,8.8142
07/01/2024 10:21:54,33.873,8.8142
07/01/2024 10:22:54,33.915,8.8142
07/01/2024 10:23:54,33.955,8.8142
07/01/2024 10:24:54,33.996,8.8142
07/01/2024 10:25:54,34.037,8.8142
07/01/2024 10:26:54,34.078,8.8142
07/01/2024 10:27:54,34.12,8.8142
07/01/2024 10:28:54,34.162,8.8142
07/01/2024 10:29:54,34.203,8.8142
07/01/2024 10:30:54,34.242,8.8142
07/01/2024 10:31:54,34.283,8.8142
07/01/2024 10:32:54,34.315,8.8142
07/01/2024 10:33:54,34.366,8.8142
07/01/2024 10:34:54,34.407,8.8142
07/01/2024 10:35:54,34.448,8.8142
07/01/2024 10:36:54,34.489,8.8142
07/01/2024 10:37:54,34.53,8.8142
07/01/2024 10:38:54,34.572,8.8142
07/01/2024 10:39:54,34.613,8.8142
07/01/2024 10:40:54,34.654,8.8142
07/01/2024 10:41:54,34.696,8.8142
07/01/2024 10:42:54,34.737,8.8142
07/01/2024 10:43:54,34.777,8.8142
07/01/2024 10:44:54,34.818,8.8142
07/01/2024 10:45:54,34.86,8.8142
07/01/2024 10:46:54,34.901,8.8142
07/01/2024 10:47:54,34.943,8.8142
07/01/2024 10:48:54,34.982,8.8142
07/01/2024 10:49:54,35.024,8.8142
07/01/2024 10:50:54,35.065,8.8142
07/01/2024 10:51:54,35.107,8.8142
07/01/2024 10:52:54,35.147,8.8144
07/01/2024 10:53:54,35.187,8.8144
07/01/2024 10:54:54,35.228,8.8144
07/01/2024 10:55:54,35.268,8.8142
07/01/2024 10:56:54,35.308,8.8142
07/01/2024 10:57:54,35.35,8.8142
07/01/2024 10:58:54,35.39,8.8142
07/01/2024 10:59:54,35.43,8.8142
07/01/2024 11:00:54,35.47,8.8142
07/01/2024 11:01:54,35.51,8.8142
07/01/2024 11:02:54,35.55,8.8142
07/01/2024 11:03:54,35.591,8.8144
07/01/2024 11:04:54,35.631,8.8144
07/01/2024 11:05:54,35.669,8.8144
07/01/2024 11:06:54,35.71,8.8144
07/01/2024 11:07:54,35.751,8.8142
07/01/2024 11:08:54,35.79,8.8142
07/01/2024 11:09:54,35.829,8.8142
07/01/2024 11:10:54,35.869,8.8142
07/01/2024 11:11:54,35.909,8.8142
07/01/2024 11:12:54,35.948,8.8142
07/01/2024 11:13:54,35.987,8.8142
07/01/2024 11:14:54,36.027,8.8142
07/01/2024 11:15:54,36.066,8.8142
07/01/2024 11:16:54,36.104,8.8142
07/01/2024 11:17:54,36.145,8.8144
07/01/2024 11:18:54,36.184,8.8144
07/01/2024 11:19:54,36.222,8.8144
07/01/2024 11:20:54,36.261,8.8142
07/01/2024 11:21:54,36.298,8.8142
07/01/2024 11:22:54,36.337,8.8142
07/01/2024 11:23:54,36.376,8.8142
07/01/2024 11:24:54,36.415,8.8142
07/01/2024 11:25:54,36.454,8.8142
07/01/2024 11:26:54,36.491,8.8142
07/01/2024 11:27:54,36.53,8.8142
07/01/2024 11:28:54,36.569,8.8142
07/01/2024 11:29:54,36.606,8.8142
07/01/2024 11:30:54,36.645,8.8132
07/01/2024 11:31:54,36.683,8.8132
07/01/2024 11:32:54,36.722,8.8142
07/01/2024 11:33:54,36.759,8.8142
07/01/2024 11:34:54,36.797,8.8142
07/01/2024 11:35:54,36.834,8.8142
07/01/2024 11:36:54,36.872,8.8142
07/01/2024 11:37:54,36.909,8.8142
07/01/2024 11:38:54,36.945,8.8142
07/01/2024 11:39:54,36.982,8.8142
07/01/2024 11:40:54,37.02,8.8144
07/01/2024 11:41:54,37.057,8.8144
07/01/2024 11:42:54,37.093,8.8144
07/01/2024 11:43:54,37.131,8.8142
07/01/2024 11:44:54,37.167,8.8142
07/01/2024 11:45:54,37.203,8.8142
07/01/2024 11:46:54,37.239,8.8142
07/01/2024 11:47:54,37.276,8.8142
07/01/2024 11:48:54,37.312,8.8144
07/01/2024 11:49:54,37.348,8.8144
07/01/2024 11:50:54,37.384,8.8144
07/01/2024 11:51:54,37.42,8.8144
07/01/2024 11:52:54,37.456,8.8144
07/01/2024 11:53:54,37.491,8.8142
07/01/2024 11:54:54,37.527,8.8142
07/01/2024 11:55:54,37.563,8.8144
07/01/2024 11:56:54,37.597,8.8144
07/01/2024 11:57:54,37.633,8.8144
07/01/2024 11:58:54,37.668,8.8142
07/01/2024 11:59:54,37.704,8.8132
07/01/2024 12:00:54,37.738,8.8144
07/01/2024 12:01:54,37.773,8.8144
07/01/2024 12:02:54,37.809,8.8144
07/01/2024 12:03:54,37.844,8.8144
07/01/2024 12:04:54,37.878,8.8144
07/01/2024 12:05:54,37.913,8.8144
07/01/2024 12:06:54,37.947,8.8144
07/01/2024 12:07:54,37.98,8.8144
07/01/2024 12:08:54,38.015,8.8144
07/01/2024 12:09:54,38.049,8.8144
07/01/2024 12:10:54,38.082,8.8144
07/01/2024 12:11:54,38.117,8.8144
07/01/2024 12:12:54,38.15,8.8144
07/01/2024 12:13:54,38.183,8.8142
07/01/2024 12:14:54,38.218,8.8144
07/01/2024 12:15:54,38.251,8.8144
07/01/2024 12:16:54,38.284,8.8144
07/01/2024 12:17:54,38.317,8.8144
07/01/2024 12:18:54,38.35,8.8144
07/01/2024 12:19:54,38.383,8.8144
07/01/2024 12:20:54,38.416,8.8144
07/01/2024 12:21:54,38.447,8.8144
07/01/2024 12:22:54,38.478,8.8144
07/01/2024 12:23:54,38.51,8.8144
07/01/2024 12:24:54,38.543,8.8144
07/01/2024 12:25:54,38.574,8.8144
07/01/2024 12:26:54,38.606,8.8144
07/01/2024 12:27:54,38.637,8.8144
07/01/2024 12:28:54,38.667,8.8144
07/01/2024 12:29:54,38.698,8.8144
07/01/2024 12:30:54,38.728,8.8144
07/01/2024 12:31:54,38.76,8.8144
07/01/2024 12:32:54,38.789,8.8144
07/01/2024 12:33:54,38.819,8.8144
07/01/2024 12:34:54,38.849,8.8144
07/01/2024 12:35:54,38.877,8.8144
07/01/2024 12:36:54,38.907,8.8144
07/01/2024 12:37:54,38.937,8.8144
07/01/2024 12:38:54,38.956,8.8144
07/01/2024 12:39:54,38.993,8.8144
07/01/2024 12:40:54,39.023,8.8144
07/01/2024 12:41:54,39.051,8.8144
07/01/2024 12:42:54,39.079,8.8144
07/01/2024 12:43:54,39.105,8.8144
07/01/2024 12:44:54,39.133,8.8144
07/01/2024 12:45:54,39.16,8.8144
07/01/2024 12:46:54,39.188,8.8144
07/01/2024 12:47:54,39.214,8.8144
07/01/2024 12:48:54,39.241,8.8144
07/01/2024 12:49:54,39.267,8.8144
07/01/2024 12:50:54,39.294,8.8144
07/01/2024 12:51:54,39.318,8.8144
07/01/2024 12:52:54,39.345,8.8144
07/01/2024 12:53:54,39.371,8.8144
07/01/2024 12:54:54,39.396,8.8144
07/01/2024 12:55:54,39.421,8.8144
07/01/2024 12:56:54,39.437,8.8144
07/01/2024 12:57:54,39.47,8.8144
07/01/2024 12:58:54,39.495,8.8144
07/01/2024 12:59:54,39.52,8.8144
07/01/2024 13:00:54,39.545,8.8144
07/01/2024 13:01:54,39.568,8.8144
07/01/2024 13:02:54,39.593,8.8144
07/01/2024 13:03:54,39.617,8.8144
07/01/2024 13:04:54,39.641,8.8144
07/01/2024 13:05:54,39.664,8.8144
07/01/2024 13:06:54,39.687,8.8144
07/01/2024 13:07:54,39.71,8.8144
07/01/2024 13:08:54,39.735,8.8144
07/01/2024 13:09:54,39.756,8.8144
07/01/2024 13:10:54,39.779,8.8144
07/01/2024 13:11:54,39.802,8.8144
07/01/2024 13:12:54,39.825,8.8144
07/01/2024 13:13:54,39.847,8.8144
07/01/2024 13:14:54,39.868,8.8144
07/01/2024 13:15:54,39.891,8.8144
07/01/2024 13:16:54,39.913,8.8144
07/01/2024 13:17:54,39.934,8.8144
07/01/2024 13:18:54,39.953,8.8144
07/01/2024 13:19:54,39.975,8.8144
07/01/2024 13:20:54,39.996,8.8144
07/01/2024 13:21:54,40.018,8.8144
07/01/2024 13:22:54,40.037,8.8144
07/01/2024 13:23:54,40.057,8.8144
07/01/2024 13:24:54,40.078,8.8144
07/01/2024 13:25:54,40.098,8.8144
07/01/2024 13:26:54,40.118,8.8144
07/01/2024 13:27:54,40.137,8.8144
07/01/2024 13:28:54,40.157,8.8144
07/01/2024 13:29:54,40.177,8.8144
07/01/2024 13:30:54,40.195,8.8144
07/01/2024 13:31:54,40.214,8.8144
07/01/2024 13:32:54,40.232,8.8144
07/01/2024 13:33:54,40.252,8.8144
07/01/2024 13:34:54,40.27,8.8144
07/01/2024 13:35:54,40.288,8.8146
07/01/2024 13:36:54,40.306,8.8146
07/01/2024 13:37:54,40.325,8.8146
07/01/2024 13:38:54,40.343,8.8146
07/01/2024 13:39:54,40.361,8.8146
07/01/2024 13:40:54,40.379,8.8146
07/01/2024 13:41:54,40.397,8.8146
07/01/2024 13:42:54,40.415,8.8146
07/01/2024 13:43:54,40.433,8.8146
07/01/2024 13:44:54,40.449,8.8146
07/01/2024 13:45:54,40.467,8.8146
07/01/2024 13:46:54,40.485,8.8146
07/01/2024 13:47:54,40.503,8.8144
07/01/2024 13:48:54,40.519,8.8144
07/01/2024 13:49:54,40.537,8.8144
07/01/2024 13:50:54,40.554,8.8144
07/01/2024 13:51:54,40.572,8.8144
07/01/2024 13:52:54,40.59,8.8144
07/01/2024 13:53:54,40.608,8.8144
07/01/2024 13:54:54,40.624,8.8144
07/01/2024 13:55:54,40.642,8.8144
07/01/2024 13:56:54,40.658,8.8144
07/01/2024 13:57:54,40.674,8.8144
07/01/2024 13:58:54,40.692,8.8144
07/01/2024 13:59:54,40.709,8.8144
07/01/2024 14:00:54,40.727,8.8144
07/01/2024 14:01:54,40.743,8.8144
07/01/2024 14:02:54,40.759,8.8144
07/01/2024 14:03:54,40.775,8.8144
07/01/2024 14:04:54,40.793,8.8144
07/01/2024 14:05:54,40.81,8.8144
07/01/2024 14:06:54,40.826,8.8144
07/01/2024 14:07:54,40.842,8.8144
07/01/2024 14:08:54,40.858,8.8144
07/01/2024 14:09:54,40.875,8.8144
07/01/2024 14:10:54,40.891,8.8144
07/01/2024 14:11:54,40.907,8.8144
07/01/2024 14:12:54,40.924,8.8144
07/01/2024 14:13:54,40.938,8.8144
07/01/2024 14:14:54,40.954,8.8144
07/01/2024 14:15:54,40.969,8.8144
07/01/2024 14:16:54,40.985,8.8146
07/01/2024 14:17:54,41.002,8.8146
07/01/2024 14:18:54,41.016,8.8146
07/01/2024 14:19:54,41.032,8.8144
07/01/2024 14:20:54,41.047,8.8144
07/01/2024 14:21:54,41.063,8.8144
07/01/2024 14:22:54,41.078,8.8146
07/01/2024 14:23:54,41.092,8.8146
07/01/2024 14:24:54,41.109,8.8146
07/01/2024 14:25:54,41.123,8.8144
07/01/2024 14:26:54,41.138,8.8144
07/01/2024 14:27:54,41.152,8.8144
07/01/2024 14:28:54,41.167,8.8144
07/01/2024 14:29:54,41.181,8.8144
07/01/2024 14:30:54,41.196,8.8144
07/01/2024 14:31:54,41.21,8.8144
07/01/2024 14:32:54,41.225,8.8144
07/01/2024 14:33:54,41.238,8.8144
07/01/2024 14:34:54,41.252,8.8144
07/01/2024 14:35:54,41.267,8.8144
07/01/2024 14:36:54,41.28,8.8144
07/01/2024 14:37:54,41.294,8.8144
07/01/2024 14:38:54,41.309,8.8144
07/01/2024 14:39:54,41.322,8.8146
07/01/2024 14:40:54,41.334,8.8146
07/01/2024 14:41:54,41.349,8.8146
07/01/2024 14:42:54,41.362,8.8144
07/01/2024 14:43:54,41.374,8.8144
07/01/2024 14:44:54,41.387,8.8144
07/01/2024 14:45:54,41.402,8.8144
07/01/2024 14:46:54,41.415,8.8146
07/01/2024 14:47:54,41.427,8.8146
07/01/2024 14:48:54,41.442,8.8146
07/01/2024 14:49:54,41.455,8.8146
07/01/2024 14:50:54,41.466,8.8144
07/01/2024 14:51:54,41.478,8.8146
07/01/2024 14:52:54,41.491,8.8146
07/01/2024 14:53:54,41.504,8.8146
07/01/2024 14:54:54,41.515,8.8144
07/01/2024 14:55:54,41.526,8.8144
07/01/2024 14:56:54,41.539,8.8144
07/01/2024 14:57:54,41.55,8.8144
07/01/2024 14:58:54,41.561,8.8146
07/01/2024 14:59:54,41.574,8.8146
07/01/2024 15:00:54,41.585,8.8146
07/01/2024 15:01:54,41.586,8.8144
07/01/2024 15:02:54,41.607,8.814
07/01/2024 15:03:54,41.608,8.814
07/01/2024 15:04:54,41.627,8.8142
07/01/2024 15:05:54,41.638,8.8142
07/01/2024 15:06:54,41.649,8.8146
07/01/2024 15:07:54,41.658,8.8146
07/01/2024 15:08:54,41.669,8.8146
07/01/2024 15:09:54,41.678,8.8146
07/01/2024 15:10:54,41.687,8.8146
07/01/2024 15:11:54,41.696,8.8146
07/01/2024 15:12:54,41.707,8.8146
07/01/2024 15:13:54,41.715,8.8146
07/01/2024 15:14:54,41.726,8.8146
07/01/2024 15:15:54,41.733,8.8146
07/01/2024 15:16:54,41.744,8.8144
07/01/2024 15:17:54,41.751,8.8142
07/01/2024 15:18:54,41.761,8.8144
07/01/2024 15:19:54,41.768,8.8144
07/01/2024 15:20:54,41.777,8.8146
07/01/2024 15:21:54,41.784,8.8146
07/01/2024 15:22:54,41.792,8.8146
07/01/2024 15:23:54,41.801,8.8146
07/01/2024 15:24:54,41.808,8.8144
07/01/2024 15:25:54,41.816,8.8146
07/01/2024 15:26:54,41.821,8.8146
07/01/2024 15:27:54,41.829,8.8146
07/01/2024 15:28:54,41.836,8.8146
07/01/2024 15:29:54,41.841,8.8144
07/01/2024 15:30:54,41.849,8.8144
07/01/2024 15:31:54,41.854,8.8144
07/01/2024 15:32:54,41.86,8.8144
07/01/2024 15:33:54,41.867,8.8144
07/01/2024 15:34:54,41.873,8.8144
07/01/2024 15:35:54,41.878,8.8144
07/01/2024 15:36:54,41.884,8.8144
07/01/2024 15:37:54,41.889,8.8144
07/01/2024 15:38:54,41.895,8.8146
07/01/2024 15:39:54,41.9,8.8146
07/01/2024 15:40:54,41.904,8.8146
07/01/2024 15:41:54,41.909,8.8144
07/01/2024 15:42:54,41.906,8.8144
07/01/2024 15:43:54,41.919,8.814
07/01/2024 15:44:54,41.922,8.8146
07/01/2024 15:45:54,41.926,8.8146
07/01/2024 15:46:54,41.93,8.8146
07/01/2024 15:47:54,41.935,8.8146
07/01/2024 15:48:54,41.939,8.8146
07/01/2024 15:49:54,41.943,8.8146
07/01/2024 15:50:54,41.946,8.8146
07/01/2024 15:51:54,41.948,8.8144
07/01/2024 15:52:54,41.952,8.8144
07/01/2024 15:53:54,41.955,8.8146
07/01/2024 15:54:54,41.957,8.8146
07/01/2024 15:55:54,41.961,8.8146
07/01/2024 15:56:54,41.965,8.8146
07/01/2024 15:57:54,41.967,8.8144
07/01/2024 15:58:54,41.968,8.8146
07/01/2024 15:59:54,41.97,8.8146
07/01/2024 16:00:54,41.972,8.8146
07/01/2024 16:01:54,41.974,8.8144
07/01/2024 16:02:54,41.967,8.8144
07/01/2024 16:03:54,41.968,8.8115
07/01/2024 16:04:54,41.968,8.8146
07/01/2024 16:05:54,41.978,8.8146
07/01/2024 16:06:54,41.978,8.8146
07/01/2024 16:07:54,41.979,8.8146
07/01/2024 16:08:54,41.979,8.8146
07/01/2024 16:09:54,41.979,8.8146
07/01/2024 16:10:54,41.979,8.8146
07/01/2024 16:11:54,41.979,8.8144
07/01/2024 16:12:54,41.979,8.8146
07/01/2024 16:13:54,41.978,8.8146
07/01/2024 16:14:54,41.978,8.8146
07/01/2024 16:15:54,41.976,8.8146
07/01/2024 16:16:54,41.976,8.8146
07/01/2024 16:17:54,41.974,8.8146
07/01/2024 16:18:54,41.972,8.8146
07/01/2024 16:19:54,41.972,8.8146
07/01/2024 16:20:54,41.97,8.8146
07/01/2024 16:21:54,41.961,8.8146
07/01/2024 16:22:54,41.968,8.8146
07/01/2024 16:23:54,41.967,8.8146
07/01/2024 16:24:54,41.963,8.8146
07/01/2024 16:25:54,41.961,8.8146
07/01/2024 16:26:54,41.959,8.8146
07/01/2024 16:27:54,41.955,8.8146
07/01/2024 16:28:54,41.954,8.8146
07/01/2024 16:29:54,41.95,8.8146
07/01/2024 16:30:54,41.939,8.8146
07/01/2024 16:31:54,41.944,8.8144
07/01/2024 16:32:54,41.941,8.8146
07/01/2024 16:33:54,41.937,8.8146
07/01/2024 16:34:54,41.933,8.8146
07/01/2024 16:35:54,41.93,8.8146
07/01/2024 16:36:54,41.926,8.8146
07/01/2024 16:37:54,41.922,8.8146
07/01/2024 16:38:54,41.917,8.8144
07/01/2024 16:39:54,41.904,8.8146
07/01/2024 16:40:54,41.908,8.8146
07/01/2024 16:41:54,41.902,8.8146
07/01/2024 16:42:54,41.897,8.8146
07/01/2024 16:43:54,41.891,8.8146
07/01/2024 16:44:54,41.886,8.8146
07/01/2024 16:45:54,41.88,8.8146
07/01/2024 16:46:54,41.874,8.8144
07/01/2024 16:47:54,41.869,8.8144
07/01/2024 16:48:54,41.862,8.8146
07/01/2024 16:49:54,41.856,8.8146
07/01/2024 16:50:54,41.849,8.8146
07/01/2024 16:51:54,41.841,8.8146
07/01/2024 16:52:54,41.834,8.8146
07/01/2024 16:53:54,41.829,8.8146
07/01/2024 16:54:54,41.821,8.8146
07/01/2024 16:55:54,41.814,8.8146
07/01/2024 16:56:54,41.806,8.8146
07/01/2024 16:57:54,41.799,8.8146
07/01/2024 16:58:54,41.792,8.8146
07/01/2024 16:59:54,41.784,8.8146
07/01/2024 17:00:54,41.775,8.8146
07/01/2024 17:01:54,41.766,8.8146
07/01/2024 17:02:54,41.759,8.8146
07/01/2024 17:03:54,41.75,8.8146
07/01/2024 17:04:54,41.742,8.8146
07/01/2024 17:05:54,41.733,8.8146
07/01/2024 17:06:54,41.724,8.8146
07/01/2024 17:07:54,41.715,8.8146
07/01/2024 17:08:54,41.705,8.8146
07/01/2024 17:09:54,41.696,8.8146
07/01/2024 17:10:54,41.687,8.8144
07/01/2024 17:11:54,41.678,8.8146
07/01/2024 17:12:54,41.667,8.8146
07/01/2024 17:13:54,41.658,8.8146
07/01/2024 17:14:54,41.647,8.8146
07/01/2024 17:15:54,41.638,8.8146
07/01/2024 17:16:54,41.627,8.8146
07/01/2024 17:17:54,41.618,8.8144
07/01/2024 17:18:54,41.597,8.8144
07/01/2024 17:19:54,41.596,8.8144
07/01/2024 17:20:54,41.585,8.8144
07/01/2024 17:21:54,41.574,8.8144
07/01/2024 17:22:54,41.563,8.8144
07/01/2024 17:23:54,41.552,8.8144
07/01/2024 17:24:54,41.541,8.8144
07/01/2024 17:25:54,41.53,8.8144
07/01/2024 17:26:54,41.519,8.8144
07/01/2024 17:27:54,41.508,8.8144
07/01/2024 17:28:54,41.495,8.8146
07/01/2024 17:29:54,41.484,8.8146
07/01/2024 17:30:54,41.473,8.8146
07/01/2024 17:31:54,41.46,8.8144
07/01/2024 17:32:54,41.447,8.8144
07/01/2024 17:33:54,41.436,8.8144
07/01/2024 17:34:54,41.424,8.8144
07/01/2024 17:35:54,41.411,8.8144
07/01/2024 17:36:54,41.398,8.8146
07/01/2024 17:37:54,41.385,8.8146
07/01/2024 17:38:54,41.373,8.8146
07/01/2024 17:39:54,41.358,8.8146
07/01/2024 17:40:54,41.345,8.8146
07/01/2024 17:41:54,41.332,8.8146
07/01/2024 17:42:54,41.32,8.8146
07/01/2024 17:43:54,41.307,8.8146
07/01/2024 17:44:54,41.292,8.8146
07/01/2024 17:45:54,41.28,8.8144
07/01/2024 17:46:54,41.258,8.8144
07/01/2024 17:47:54,41.252,8.8144
07/01/2024 17:48:54,41.238,8.8144
07/01/2024 17:49:54,41.223,8.8144
07/01/2024 17:50:54,41.21,8.8146
07/01/2024 17:51:54,41.196,8.8146
07/01/2024 17:52:54,41.181,8.8146
07/01/2024 17:53:54,41.167,8.8144
07/01/2024 17:54:54,41.152,8.8144
07/01/2024 17:55:54,41.138,8.8144
07/01/2024 17:56:54,41.123,8.8144
07/01/2024 17:57:54,41.109,8.8144
07/01/2024 17:58:54,41.092,8.8144
07/01/2024 17:59:54,41.078,8.8146
07/01/2024 18:00:54,41.063,8.8146
07/01/2024 18:01:54,41.047,8.8146
07/01/2024 18:02:54,41.032,8.8144
07/01/2024 18:03:54,41.018,8.8144
07/01/2024 18:04:54,41.002,8.8146
07/01/2024 18:05:54,40.985,8.8146
07/01/2024 18:06:54,40.971,8.8146
07/01/2024 18:07:54,40.954,8.8144
07/01/2024 18:08:54,40.938,8.8144
07/01/2024 18:09:54,40.924,8.8146
07/01/2024 18:10:54,40.907,8.8146
07/01/2024 18:11:54,40.891,8.8146
07/01/2024 18:12:54,40.875,8.8144
07/01/2024 18:13:54,40.858,8.8144
07/01/2024 18:14:54,40.84,8.8144
07/01/2024 18:15:54,40.824,8.8144
07/01/2024 18:16:54,40.808,8.8144
07/01/2024 18:17:54,40.79,8.8144
07/01/2024 18:18:54,40.772,8.8144
07/01/2024 18:19:54,40.754,8.8144
07/01/2024 18:20:54,40.736,8.8144
07/01/2024 18:21:54,40.718,8.8144
07/01/2024 18:22:54,40.7,8.8144
07/01/2024 18:23:54,40.68,8.8144
07/01/2024 18:24:54,40.662,8.8144
07/01/2024 18:25:54,40.642,8.8144
07/01/2024 18:26:54,40.624,8.8144
07/01/2024 18:27:54,40.604,8.8144
07/01/2024 18:28:54,40.584,8.8144
07/01/2024 18:29:54,40.564,8.8144
07/01/2024 18:30:54,40.545,8.8144
07/01/2024 18:31:54,40.523,8.8144
07/01/2024 18:32:54,40.503,8.8144
07/01/2024 18:33:54,40.483,8.8144
07/01/2024 18:34:54,40.462,8.8144
07/01/2024 18:35:54,40.44,8.8144
07/01/2024 18:36:54,40.421,8.8144
07/01/2024 18:37:54,40.399,8.8144
07/01/2024 18:38:54,40.377,8.8144
07/01/2024 18:39:54,40.347,8.8144
07/01/2024 18:40:54,40.334,8.8144
07/01/2024 18:41:54,40.313,8.8144
07/01/2024 18:42:54,40.291,8.8144
07/01/2024 18:43:54,40.268,8.8144
07/01/2024 18:44:54,40.245,8.8144
07/01/2024 18:45:54,40.221,8.8144
07/01/2024 18:46:54,40.196,8.8144
07/01/2024 18:47:54,40.173,8.8144
07/01/2024 18:48:54,40.148,8.8144
07/01/2024 18:49:54,40.121,8.8144
07/01/2024 18:50:54,40.096,8.8144
07/01/2024 18:51:54,40.069,8.8144
07/01/2024 18:52:54,40.044,8.8144
07/01/2024 18:53:54,40.018,8.8144
07/01/2024 18:54:54,39.991,8.8144
07/01/2024 18:55:54,39.966,8.8144
07/01/2024 18:56:54,39.937,8.8144
07/01/2024 18:57:54,39.911,8.8146
07/01/2024 18:58:54,39.884,8.8146
07/01/2024 18:59:54,39.857,8.8146
07/01/2024 19:00:54,39.831,8.8144
07/01/2024 19:01:54,39.804,8.8144
07/01/2024 19:02:54,39.775,8.8144
07/01/2024 19:03:54,39.749,8.8144
07/01/2024 19:04:54,39.72,8.8144
07/01/2024 19:05:54,39.694,8.8144
07/01/2024 19:06:54,39.667,8.8144
07/01/2024 19:07:54,39.639,8.8144
07/01/2024 19:08:54,39.612,8.8144
07/01/2024 19:09:54,39.584,8.8144
07/01/2024 19:10:54,39.557,8.8144
07/01/2024 19:11:54,39.529,8.8144
07/01/2024 19:12:54,39.502,8.8144
07/01/2024 19:13:54,39.474,8.8144
07/01/2024 19:14:54,39.447,8.8144
07/01/2024 19:15:54,39.419,8.8144
07/01/2024 19:16:54,39.393,8.8144
07/01/2024 19:17:54,39.364,8.8144
07/01/2024 19:18:54,39.338,8.8144
07/01/2024 19:19:54,39.301,8.8144
07/01/2024 19:20:54,39.283,8.8144
07/01/2024 19:21:54,39.255,8.8144
07/01/2024 19:22:54,39.229,8.8144
07/01/2024 19:23:54,39.2,8.8144
07/01/2024 19:24:54,39.174,8.8144
07/01/2024 19:25:54,39.146,8.8144
07/01/2024 19:26:54,39.119,8.8144
07/01/2024 19:27:54,39.093,8.8144
07/01/2024 19:28:54,39.067,8.8144
07/01/2024 19:29:54,39.038,8.8144
07/01/2024 19:30:54,39.012,8.8144
07/01/2024 19:31:54,38.984,8.8144
07/01/2024 19:32:54,38.958,8.8144
07/01/2024 19:33:54,38.931,8.8144
07/01/2024 19:34:54,38.903,8.8144
07/01/2024 19:35:54,38.877,8.8144
07/01/2024 19:36:54,38.849,8.8144
07/01/2024 19:37:54,38.823,8.8144
07/01/2024 19:38:54,38.795,8.8144
07/01/2024 19:39:54,38.768,8.8144
07/01/2024 19:40:54,38.74,8.8144
07/01/2024 19:41:54,38.714,8.8144
07/01/2024 19:42:54,38.686,8.8144
07/01/2024 19:43:54,38.66,8.8144
07/01/2024 19:44:54,38.634,8.8144
07/01/2024 19:45:54,38.606,8.8144
07/01/2024 19:46:54,38.58,8.8144
07/01/2024 19:47:54,38.552,8.8144
07/01/2024 19:48:54,38.524,8.8144
07/01/2024 19:49:54,38.498,8.8144
07/01/2024 19:50:54,38.47,8.8144
07/01/2024 19:51:54,38.444,8.8144
07/01/2024 19:52:54,38.416,8.8144
07/01/2024 19:53:54,38.39,8.8144
07/01/2024 19:54:54,38.363,8.8144
07/01/2024 19:55:54,38.336,8.8144
07/01/2024 19:56:54,38.31,8.8144
07/01/2024 19:57:54,38.282,8.8144
07/01/2024 19:58:54,38.254,8.8144
07/01/2024 19:59:54,38.228,8.8144
07/01/2024 20:00:54,38.2,8.8144
07/01/2024 20:01:54,38.174,8.8144
07/01/2024 20:02:54,38.148,8.8144
07/01/2024 20:03:54,38.12,8.8144
07/01/2024 20:04:54,38.094,8.8144
07/01/2024 20:05:54,38.067,8.8144
07/01/2024 20:06:54,38.041,8.8144
07/01/2024 20:07:54,38.013,8.8144
07/01/2024 20:08:54,37.987,8.8144
07/01/2024 20:09:54,37.961,8.8144
07/01/2024 20:10:54,37.933,8.8144
07/01/2024 20:11:54,37.908,8.8144
07/01/2024 20:12:54,37.88,8.8144
07/01/2024 20:13:54,37.854,8.8144
07/01/2024 20:14:54,37.828,8.8144
07/01/2024 20:15:54,37.8,8.8144
07/01/2024 20:16:54,37.775,8.8144
07/01/2024 20:17:54,37.749,8.8144
07/01/2024 20:18:54,37.721,8.8144
07/01/2024 20:19:54,37.695,8.8144
07/01/2024 20:20:54,37.668,8.8144
07/01/2024 20:21:54,37.642,8.8144
07/01/2024 20:22:54,37.616,8.8144
07/01/2024 20:23:54,37.59,8.8144
07/01/2024 20:24:54,37.563,8.8144
07/01/2024 20:25:54,37.537,8.8144
07/01/2024 20:26:54,37.511,8.8144
07/01/2024 20:27:54,37.485,8.8144
07/01/2024 20:28:54,37.458,8.8142
07/01/2024 20:29:54,37.432,8.8144
07/01/2024 20:30:54,37.406,8.8144
07/01/2024 20:31:54,37.381,8.8144
07/01/2024 20:32:54,37.355,8.8142
07/01/2024 20:33:54,37.329,8.8144
07/01/2024 20:34:54,37.302,8.8144
07/01/2024 20:35:54,37.276,8.8144
07/01/2024 20:36:54,37.251,8.8144
07/01/2024 20:37:54,37.225,8.8144
07/01/2024 20:38:54,37.199,8.8144
07/01/2024 20:39:54,37.174,8.8144
07/01/2024 20:40:54,37.148,8.8144
07/01/2024 20:41:54,37.122,8.8144
07/01/2024 20:42:54,37.097,8.8144
07/01/2024 20:43:54,37.071,8.8144
07/01/2024 20:44:54,37.045,8.8142
07/01/2024 20:45:54,37.02,8.8142
07/01/2024 20:46:54,36.994,8.8144
07/01/2024 20:47:54,36.969,8.8144
07/01/2024 20:48:54,36.943,8.8144
07/01/2024 20:49:54,36.918,8.8144
07/01/2024 20:50:54,36.894,8.8142
07/01/2024 20:51:54,36.868,8.8142
07/01/2024 20:52:54,36.843,8.8134
07/01/2024 20:53:54,36.817,8.8142
07/01/2024 20:54:54,36.793,8.8144
07/01/2024 20:55:54,36.768,8.8144
07/01/2024 20:56:54,36.742,8.8144
07/01/2024 20:57:54,36.717,8.8142
07/01/2024 20:58:54,36.691,8.8144
07/01/2024 20:59:54,36.668,8.8144
07/01/2024 21:00:54,36.642,8.8144
07/01/2024 21:01:54,36.617,8.8144
07/01/2024 21:02:54,36.593,8.8144
07/01/2024 21:03:54,36.567,8.8142
07/01/2024 21:04:54,36.542,8.8144
07/01/2024 21:05:54,36.517,8.8144
07/01/2024 21:06:54,36.493,8.8144
07/01/2024 21:07:54,36.467,8.8142
07/01/2024 21:08:54,36.442,8.8142
07/01/2024 21:09:54,36.417,8.8142
07/01/2024 21:10:54,36.393,8.8144
07/01/2024 21:11:54,36.369,8.8144
07/01/2024 21:12:54,36.344,8.8144
07/01/2024 21:13:54,36.319,8.8142
07/01/2024 21:14:54,36.295,8.8144
07/01/2024 21:15:54,36.27,8.8144
07/01/2024 21:16:54,36.246,8.8144
07/01/2024 21:17:54,36.221,8.8144
07/01/2024 21:18:54,36.197,8.8144
07/01/2024 21:19:54,36.173,8.8144
07/01/2024 21:20:54,36.148,8.8144
07/01/2024 21:21:54,36.125,8.8144
07/01/2024 21:22:54,36.101,8.8144
07/01/2024 21:23:54,36.076,8.8144
07/01/2024 21:24:54,36.052,8.8144
07/01/2024 21:25:54,36.029,8.8144
07/01/2024 21:26:54,36.003,8.8144
07/01/2024 21:27:54,35.981,8.8142
07/01/2024 21:28:54,35.956,8.8142
07/01/2024 21:29:54,35.933,8.8142
07/01/2024 21:30:54,35.909,8.8144
07/01/2024 21:31:54,35.886,8.8144
07/01/2024 21:32:54,35.86,8.8144
07/01/2024 21:33:54,35.837,8.8144
07/01/2024 21:34:54,35.813,8.8144
07/01/2024 21:35:54,35.79,8.8142
07/01/2024 21:36:54,35.767,8.8142
07/01/2024 21:37:54,35.743,8.8144
07/01/2024 21:38:54,35.72,8.8144
07/01/2024 21:39:54,35.696,8.8144
07/01/2024 21:40:54,35.673,8.8142
07/01/2024 21:41:54,35.649,8.8142
07/01/2024 21:42:54,35.626,8.8142
07/01/2024 21:43:54,35.602,8.8142
07/01/2024 21:44:54,35.579,8.8142
07/01/2024 21:45:54,35.556,8.8142
07/01/2024 21:46:54,35.532,8.8142
07/01/2024 21:47:54,35.509,8.8144
07/01/2024 21:48:54,35.485,8.8144
07/01/2024 21:49:54,35.462,8.8144
07/01/2024 21:50:54,35.439,8.8142
07/01/2024 21:51:54,35.415,8.8142
07/01/2024 21:52:54,35.393,8.8142
07/01/2024 21:53:54,35.37,8.8144
07/01/2024 21:54:54,35.347,8.8144
07/01/2024 21:55:54,35.323,8.8144
07/01/2024 21:56:54,35.3,8.8144
07/01/2024 21:57:54,35.277,8.8144
07/01/2024 21:58:54,35.245,8.8144
07/01/2024 21:59:54,35.232,8.8142
07/01/2024 22:00:54,35.208,8.8142
07/01/2024 22:01:54,35.185,8.8142
07/01/2024 22:02:54,35.163,8.8142
07/01/2024 22:03:54,35.14,8.8142
07/01/2024 22:04:54,35.117,8.8142
07/01/2024 22:05:54,35.094,8.8144
07/01/2024 22:06:54,35.072,8.8144
07/01/2024 22:07:54,35.049,8.8144
07/01/2024 22:08:54,35.027,8.8142
07/01/2024 22:09:54,35.004,8.8144
07/01/2024 22:10:54,34.981,8.8144
07/01/2024 22:11:54,34.949,8.8144
07/01/2024 22:12:54,34.936,8.8142
07/01/2024 22:13:54,34.913,8.8142
07/01/2024 22:14:54,34.891,8.8142
07/01/2024 22:15:54,34.868,8.8142
07/01/2024 22:16:54,34.845,8.8142
07/01/2024 22:17:54,34.823,8.8142
07/01/2024 22:18:54,34.8,8.8142
07/01/2024 22:19:54,34.778,8.8142
07/01/2024 22:20:54,34.755,8.8142
07/01/2024 22:21:54,34.732,8.8142
07/01/2024 22:22:54,34.711,8.8142
07/01/2024 22:23:54,34.687,8.8142
07/01/2024 22:24:54,34.666,8.8142
07/01/2024 22:25:54,34.643,8.8142
07/01/2024 22:26:54,34.621,8.8142
07/01/2024 22:27:54,34.598,8.8142
07/01/2024 22:28:54,34.577,8.8142
07/01/2024 22:29:54,34.554,8.8142
07/01/2024 22:30:54,34.532,8.8142
07/01/2024 22:31:54,34.509,8.8142
07/01/2024 22:32:54,34.488,8.8142
07/01/2024 22:33:54,34.464,8.8142
07/01/2024 22:34:54,34.443,8.8142
07/01/2024 22:35:54,34.422,8.8142
07/01/2024 22:36:54,34.399,8.8142
07/01/2024 22:37:54,34.377,8.8142
07/01/2024 22:38:54,34.354,8.8142
07/01/2024 22:39:54,34.333,8.8142
07/01/2024 22:40:54,34.311,8.8142
07/01/2024 22:41:54,34.288,8.8142
07/01/2024 22:42:54,34.267,8.8142
07/01/2024 22:43:54,34.245,8.8142
07/01/2024 22:44:54,34.224,8.8142
07/01/2024 22:45:54,34.201,8.8142
07/01/2024 22:46:54,34.18,8.8142
07/01/2024 22:47:54,34.158,8.8142
07/01/2024 22:48:54,34.135,8.8142
07/01/2024 22:49:54,34.114,8.8142
07/01/2024 22:50:54,34.093,8.8142
07/01/2024 22:51:54,34.071,8.8142
07/01/2024 22:52:54,34.05,8.8142
07/01/2024 22:53:54,34.027,8.8142
07/01/2024 22:54:54,34.006,8.8142
07/01/2024 22:55:54,33.984,8.8142
07/01/2024 22:56:54,33.963,8.8142
07/01/2024 22:57:54,33.942,8.8142
07/01/2024 22:58:54,33.92,8.8142
07/01/2024 22:59:54,33.899,8.8142
07/01/2024 23:00:54,33.878,8.8142
07/01/2024 23:01:54,33.858,8.8142
07/01/2024 23:02:54,33.835,8.8142
07/01/2024 23:03:54,33.814,8.8142
07/01/2024 23:04:54,33.794,8.8142
07/01/2024 23:05:54,33.771,8.8142
07/01/2024 23:06:54,33.75,8.8142
07/01/2024 23:07:54,33.729,8.8142
07/01/2024 23:08:54,33.709,8.8142
07/01/2024 23:09:54,33.688,8.8142
07/01/2024 23:10:54,33.668,8.8142
07/01/2024 23:11:54,33.646,8.8142
07/01/2024 23:12:54,33.626,8.8142
07/01/2024 23:13:54,33.605,8.8142
07/01/2024 23:14:54,33.584,8.8142
07/01/2024 23:15:54,33.564,8.8142
07/01/2024 23:16:54,33.543,8.8142
07/01/2024 23:17:54,33.522,8.8142
07/01/2024 23:18:54,33.5,8.8142
07/01/2024 23:19:54,33.481,8.8142
07/01/2024 23:20:54,33.46,8.8142
07/01/2024 23:21:54,33.44,8.8142
07/01/2024 23:22:54,33.419,8.8142
07/01/2024 23:23:54,33.399,8.8142
07/01/2024 23:24:54,33.378,8.8142
07/01/2024 23:25:54,33.359,8.8142
07/01/2024 23:26:54,33.338,8.8142
07/01/2024 23:27:54,33.318,8.8142
07/01/2024 23:28:54,33.297,8.8142
07/01/2024 23:29:54,33.277,8.8142
07/01/2024 23:30:54,33.256,8.8142
07/01/2024 23:31:54,33.237,8.8142
07/01/2024 23:32:54,33.217,8.8142
07/01/2024 23:33:54,33.196,8.8142
07/01/2024 23:34:54,33.177,8.8142
07/01/2024 23:35:54,33.157,8.8142
07/01/2024 23:36:54,33.136,8.8142
07/01/2024 23:37:54,33.117,8.8142
07/01/2024 23:38:54,33.097,8.8142
07/01/2024 23:39:54,33.078,8.8142
07/01/2024 23:40:54,33.058,8.8142
07/01/2024 23:41:54,33.039,8.8142
07/01/2024 23:42:54,33.018,8.8142
07/01/2024 23:43:54,32.998,8.8142
07/01/2024 23:44:54,32.979,8.8142
07/01/2024 23:45:54,32.959,8.8142
07/01/2024 23:46:54,32.94,8.8142
07/01/2024 23:47:54,32.92,8.8142
07/01/2024 23:48:54,32.901,8.8142
07/01/2024 23:49:54,32.882,8.8142
07/01/2024 23:50:54,32.852,8.8142
07/01/2024 23:51:54,32.843,8.8142
07/01/2024 23:52:54,32.823,8.8142
07/01/2024 23:53:54,32.804,8.8142
07/01/2024 23:54:54,32.785,8.8142
07/01/2024 23:55:54,32.765,8.8142
07/01/2024 23:56:54,32.746,8.8142
07/01/2024 23:57:54,32.726,8.8142
07/01/2024 23:58:54,32.709,8.8142
07/01/2024 23:59:54,32.689,8.8142
07/02/2024 00:00:54,32.67,8.8142
07/02/2024 00:01:54,32.65,8.8142
07/02/2024 00:02:54,32.631,8.8142
07/02/2024 00:03:54,32.612,8.8142
07/02/2024 00:04:54,32.594,8.8142
07/02/2024 00:05:54,32.575,8.8142
07/02/2024 00:06:54,32.555,8.8142
07/02/2024 00:07:54,32.536,8.8142
07/02/2024 00:08:54,32.518,8.8142
07/02/2024 00:09:54,32.499,8.8142
07/02/2024 00:10:54,32.48,8.8142
07/02/2024 00:11:54,32.46,8.8142
07/02/2024 00:12:54,32.441,8.8142
07/02/2024 00:13:54,32.423,8.8142
07/02/2024 00:14:54,32.404,8.8142
07/02/2024 00:15:54,32.386,8.8142
07/02/2024 00:16:54,32.367,8.8142
07/02/2024 00:17:54,32.349,8.814
07/02/2024 00:18:54,32.33,8.8142
07/02/2024 00:19:54,32.311,8.8142
07/02/2024 00:20:54,32.293,8.8142
07/02/2024 00:21:54,32.274,8.814
07/02/2024 00:22:54,32.254,8.8142
07/02/2024 00:23:54,32.237,8.8142
07/02/2024 00:24:54,32.217,8.8142
07/02/2024 00:25:54,32.2,8.8142
07/02/2024 00:26:54,32.18,8.8142
07/02/2024 00:27:54,32.163,8.8142
07/02/2024 00:28:54,32.143,8.814
07/02/2024 00:29:54,32.126,8.814
07/02/2024 00:30:54,32.108,8.814
07/02/2024 00:31:54,32.089,8.8142
07/02/2024 00:32:54,32.071,8.8142
07/02/2024 00:33:54,32.052,8.8142
07/02/2024 00:34:54,32.034,8.8142
07/02/2024 00:35:54,32.015,8.8142
07/02/2024 00:36:54,31.997,8.8142
07/02/2024 00:37:54,31.98,8.8142
07/02/2024 00:38:54,31.961,8.8142
07/02/2024 00:39:54,31.943,8.8142
07/02/2024 00:40:54,31.924,8.8142
07/02/2024 00:41:54,31.906,8.8142
07/02/2024 00:42:54,31.889,8.8142
07/02/2024 00:43:54,31.869,8.8142
07/02/2024 00:44:54,31.852,8.8142
07/02/2024 00:45:54,31.834,8.8142
07/02/2024 00:46:54,31.815,8.8142
07/02/2024 00:47:54,31.797,8.8138
07/02/2024 00:48:54,31.78,8.8142
07/02/2024 00:49:54,31.761,8.8142
07/02/2024 00:50:54,31.743,8.8142
07/02/2024 00:51:54,31.725,8.8142
07/02/2024 00:52:54,31.708,8.8142
07/02/2024 00:53:54,31.689,8.8142
07/02/2024 00:54:54,31.671,8.8142
07/02/2024 00:55:54,31.654,8.8142
07/02/2024 00:56:54,31.636,8.8142
07/02/2024 00:57:54,31.618,8.814
07/02/2024 00:58:54,31.601,8.814
07/02/2024 00:59:54,31.583,8.8138
07/02/2024 01:00:54,31.566,8.814
07/02/2024 01:01:54,31.548,8.8142
07/02/2024 01:02:54,31.531,8.8142
07/02/2024 01:03:54,31.513,8.8142
07/02/2024 01:04:54,31.496,8.8142
07/02/2024 01:05:54,31.478,8.8142
07/02/2024 01:06:54,31.461,8.8142
07/02/2024 01:07:54,31.443,8.8142
07/02/2024 01:08:54,31.425,8.8142
07/02/2024 01:09:54,31.408,8.8142
07/02/2024 01:10:54,31.39,8.8142
07/02/2024 01:11:54,31.373,8.8142
07/02/2024 01:12:54,31.355,8.8142
07/02/2024 01:13:54,31.338,8.814
07/02/2024 01:14:54,31.32,8.814
07/02/2024 01:15:54,31.304,8.814
07/02/2024 01:16:54,31.287,8.814
07/02/2024 01:17:54,31.269,8.814
07/02/2024 01:18:54,31.252,8.814
07/02/2024 01:19:54,31.235,8.814
07/02/2024 01:20:54,31.217,8.814
07/02/2024 01:21:54,31.2,8.814
07/02/2024 01:22:54,31.184,8.814
07/02/2024 01:23:54,31.166,8.814
07/02/2024 01:24:54,31.149,8.814
07/02/2024 01:25:54,31.131,8.8142
07/02/2024 01:26:54,31.115,8.8142
07/02/2024 01:27:54,31.098,8.8142
07/02/2024 01:28:54,31.08,8.8142
07/02/2024 01:29:54,31.065,8.8142
07/02/2024 01:30:54,31.047,8.8142
07/02/2024 01:31:54,31.03,8.8142
07/02/2024 01:32:54,31.014,8.814
07/02/2024 01:33:54,30.996,8.814
07/02/2024 01:34:54,30.98,8.8142
07/02/2024 01:35:54,30.965,8.8142
07/02/2024 01:36:54,30.947,8.8142
07/02/2024 01:37:54,30.93,8.8142
07/02/2024 01:38:54,30.914,8.8142
07/02/2024 01:39:54,30.896,8.8142
07/02/2024 01:40:54,30.881,8.8142
07/02/2024 01:41:54,30.865,8.8142
07/02/2024 01:42:54,30.847,8.814
07/02/2024 01:43:54,30.832,8.814
07/02/2024 01:44:54,30.814,8.814
07/02/2024 01:45:54,30.798,8.814
07/02/2024 01:46:54,30.782,8.814
07/02/2024 01:47:54,30.765,8.814
07/02/2024 01:48:54,30.749,8.814
07/02/2024 01:49:54,30.733,8.814
07/02/2024 01:50:54,30.716,8.814
07/02/2024 01:51:54,30.7,8.814
07/02/2024 01:52:54,30.684,8.814
07/02/2024 01:53:54,30.669,8.814
07/02/2024 01:54:54,30.651,8.814
07/02/2024 01:55:54,30.635,8.814
07/02/2024 01:56:54,30.62,8.8142
07/02/2024 01:57:54,30.604,8.8142
07/02/2024 01:58:54,30.588,8.8142
07/02/2024 01:59:54,30.571,8.814
07/02/2024 02:00:54,30.555,8.814
07/02/2024 02:01:54,30.539,8.8142
07/02/2024 02:02:54,30.523,8.8142
07/02/2024 02:03:54,30.507,8.8142
07/02/2024 02:04:54,30.492,8.8142
07/02/2024 02:05:54,30.476,8.8142
07/02/2024 02:06:54,30.46,8.8142
07/02/2024 02:07:54,30.443,8.8142
07/02/2024 02:08:54,30.427,8.8142
07/02/2024 02:09:54,30.411,8.8142
07/02/2024 02:10:54,30.395,8.8142
07/02/2024 02:11:54,30.38,8.8142
07/02/2024 02:12:54,30.364,8.8142
07/02/2024 02:13:54,30.348,8.813
07/02/2024 02:14:54,30.332,8.814
07/02/2024 02:15:54,30.317,8.814
07/02/2024 02:16:54,30.301,8.8142
07/02/2024 02:17:54,30.285,8.8142
07/02/2024 02:18:54,30.269,8.8142
07/02/2024 02:19:54,30.254,8.814
07/02/2024 02:20:54,30.238,8.814
07/02/2024 02:21:54,30.222,8.814
07/02/2024 02:22:54,30.206,8.814
07/02/2024 02:23:54,30.191,8.814
07/02/2024 02:24:54,30.175,8.814
07/02/2024 02:25:54,30.159,8.814
07/02/2024 02:26:54,30.143,8.814
07/02/2024 02:27:54,30.128,8.814
07/02/2024 02:28:54,30.112,8.814
07/02/2024 02:29:54,30.096,8.814
07/02/2024 02:30:54,30.081,8.814
07/02/2024 02:31:54,30.065,8.814
07/02/2024 02:32:54,30.049,8.814
07/02/2024 02:33:54,30.033,8.814
07/02/2024 02:34:54,30.018,8.814
07/02/2024 02:35:54,30.002,8.814
07/02/2024 02:36:54,29.986,8.814
07/02/2024 02:37:54,29.971,8.814
07/02/2024 02:38:54,29.955,8.814
07/02/2024 02:39:54,29.939,8.814
07/02/2024 02:40:54,29.923,8.814
07/02/2024 02:41:54,29.908,8.814
07/02/2024 02:42:54,29.892,8.814
07/02/2024 02:43:54,29.876,8.814
07/02/2024 02:44:54,29.861,8.814
07/02/2024 02:45:54,29.845,8.814
07/02/2024 02:46:54,29.829,8.814
07/02/2024 02:47:54,29.815,8.814
07/02/2024 02:48:54,29.8,8.814
07/02/2024 02:49:54,29.784,8.814
07/02/2024 02:50:54,29.768,8.814
07/02/2024 02:51:54,29.753,8.814
07/02/2024 02:52:54,29.737,8.814
07/02/2024 02:53:54,29.721,8.814
07/02/2024 02:54:54,29.706,8.814
07/02/2024 02:55:54,29.69,8.814
07/02/2024 02:56:54,29.676,8.814
07/02/2024 02:57:54,29.651,8.814
07/02/2024 02:58:54,29.644,8.814
07/02/2024 02:59:54,29.629,8.814
07/02/2024 03:00:54,29.613,8.814
07/02/2024 03:01:54,29.599,8.814
07/02/2024 03:02:54,29.583,8.814
07/02/2024 03:03:54,29.568,8.814
07/02/2024 03:04:54,29.552,8.814
07/02/2024 03:05:54,29.536,8.814
07/02/2024 03:06:54,29.521,8.814
07/02/2024 03:07:54,29.507,8.814
07/02/2024 03:08:54,29.491,8.814
07/02/2024 03:09:54,29.476,8.814
07/02/2024 03:10:54,29.46,8.814
07/02/2024 03:11:54,29.444,8.814
07/02/2024 03:12:54,29.43,8.814
07/02/2024 03:13:54,29.415,8.814
07/02/2024 03:14:54,29.399,8.814
07/02/2024 03:15:54,29.383,8.814
07/02/2024 03:16:54,29.369,8.814
07/02/2024 03:17:54,29.354,8.814
07/02/2024 03:18:54,29.338,8.814
07/02/2024 03:19:54,29.324,8.814
07/02/2024 03:20:54,29.308,8.814
07/02/2024 03:21:54,29.293,8.814
07/02/2024 03:22:54,29.277,8.814
07/02/2024 03:23:54,29.263,8.814
07/02/2024 03:24:54,29.248,8.814
07/02/2024 03:25:54,29.224,8.814
07/02/2024 03:26:54,29.216,8.814
07/02/2024 03:27:54,29.202,8.814
07/02/2024 03:28:54,29.187,8.814
07/02/2024 03:29:54,29.173,8.814
07/02/2024 03:30:54,29.157,8.814
07/02/2024 03:31:54,29.143,8.814
07/02/2024 03:32:54,29.127,8.814
07/02/2024 03:33:54,29.112,8.814
07/02/2024 03:34:54,29.098,8.814
07/02/2024 03:35:54,29.082,8.814
07/02/2024 03:36:54,29.068,8.814
07/02/2024 03:37:54,29.053,8.814
07/02/2024 03:38:54,29.037,8.814
07/02/2024 03:39:54,29.023,8.814
07/02/2024 03:40:54,29.008,8.814
07/02/2024 03:41:54,28.993,8.814
07/02/2024 03:42:54,28.978,8.814
07/02/2024 03:43:54,28.962,8.814
07/02/2024 03:44:54,28.948,8.814
07/02/2024 03:45:54,28.933,8.814
07/02/2024 03:46:54,28.919,8.814
07/02/2024 03:47:54,28.903,8.814
07/02/2024 03:48:54,28.889,8.814
07/02/2024 03:49:54,28.874,8.814
07/02/2024 03:50:54,28.86,8.814
07/02/2024 03:51:54,28.846,8.814
07/02/2024 03:52:54,28.83,8.814
07/02/2024 03:53:54,28.816,8.814
07/02/2024 03:54:54,28.801,8.814
07/02/2024 03:55:54,28.787,8.814
07/02/2024 03:56:54,28.773,8.814
07/02/2024 03:57:54,28.757,8.814
07/02/2024 03:58:54,28.743,8.814
07/02/2024 03:59:54,28.729,8.814
07/02/2024 04:00:54,28.715,8.814
07/02/2024 04:01:54,28.7,8.8138
07/02/2024 04:02:54,28.686,8.8138
07/02/2024 04:03:54,28.672,8.814
07/02/2024 04:04:54,28.658,8.814
07/02/2024 04:05:54,28.644,8.814
07/02/2024 04:06:54,28.63,8.814
07/02/2024 04:07:54,28.616,8.814
07/02/2024 04:08:54,28.602,8.814
07/02/2024 04:09:54,28.588,8.814
07/02/2024 04:10:54,28.574,8.814
07/02/2024 04:11:54,28.562,8.814
07/02/2024 04:12:54,28.548,8.814
07/02/2024 04:13:54,28.535,8.814
07/02/2024 04:14:54,28.521,8.814
07/02/2024 04:15:54,28.509,8.814
07/02/2024 04:16:54,28.496,8.814
07/02/2024 04:17:54,28.484,8.814
07/02/2024 04:18:54,28.472,8.814
07/02/2024 04:19:54,28.459,8.814
07/02/2024 04:20:54,28.447,8.814
07/02/2024 04:21:54,28.434,8.814
07/02/2024 04:22:54,28.42,8.814
07/02/2024 04:23:54,28.408,8.814
07/02/2024 04:24:54,28.396,8.814
07/02/2024 04:25:54,28.383,8.814
07/02/2024 04:26:54,28.371,8.814
07/02/2024 04:27:54,28.357,8.814
07/02/2024 04:28:54,28.345,8.814
07/02/2024 04:29:54,28.332,8.814
07/02/2024 04:30:54,28.32,8.814
07/02/2024 04:31:54,28.307,8.814
07/02/2024 04:32:54,28.294,8.814
07/02/2024 04:33:54,28.281,8.814
07/02/2024 04:34:54,28.269,8.814
07/02/2024 04:35:54,28.256,8.814
07/02/2024 04:36:54,28.244,8.814
07/02/2024 04:37:54,28.232,8.814
07/02/2024 04:38:54,28.218,8.814
07/02/2024 04:39:54,28.205,8.814
07/02/2024 04:40:54,28.193,8.814
07/02/2024 04:41:54,28.181,8.814
07/02/2024 04:42:54,28.168,8.814
07/02/2024 04:43:54,28.156,8.814
07/02/2024 04:44:54,28.142,8.814
07/02/2024 04:45:54,28.13,8.814
07/02/2024 04:46:54,28.117,8.814
07/02/2024 04:47:54,28.105,8.814
07/02/2024 04:48:54,28.092,8.814
07/02/2024 04:49:54,28.08,8.814
07/02/2024 04:50:54,28.068,8.814
07/02/2024 04:51:54,28.057,8.814
07/02/2024 04:52:54,28.045,8.814
07/02/2024 04:53:54,28.032,8.814
07/02/2024 04:54:54,28.021,8.814
07/02/2024 04:55:54,28.011,8.814
07/02/2024 04:56:54,28,8.814
07/02/2024 04:57:54,27.987,8.814
07/02/2024 04:58:54,27.977,8.814
07/02/2024 04:59:54,27.966,8.814
07/02/2024 05:00:54,27.955,8.814
07/02/2024 05:01:54,27.944,8.814
07/02/2024 05:02:54,27.933,8.814
07/02/2024 05:03:54,27.923,8.814
07/02/2024 05:04:54,27.912,8.814
07/02/2024 05:05:54,27.901,8.814
07/02/2024 05:06:54,27.89,8.814
07/02/2024 05:07:54,27.879,8.814
07/02/2024 05:08:54,27.869,8.814
07/02/2024 05:09:54,27.858,8.814
07/02/2024 05:10:54,27.847,8.814
07/02/2024 05:11:54,27.838,8.814
07/02/2024 05:12:54,27.827,8.814
07/02/2024 05:13:54,27.818,8.814
07/02/2024 05:14:54,27.809,8.814
07/02/2024 05:15:54,27.799,8.814
07/02/2024 05:16:54,27.788,8.814
07/02/2024 05:17:54,27.779,8.814
07/02/2024 05:18:54,27.77,8.814
07/02/2024 05:19:54,27.761,8.814
07/02/2024 05:20:54,27.751,8.814
07/02/2024 05:21:54,27.742,8.814
07/02/2024 05:22:54,27.733,8.814
07/02/2024 05:23:54,27.724,8.814
07/02/2024 05:24:54,27.715,8.814
07/02/2024 05:25:54,27.705,8.814
07/02/2024 05:26:54,27.696,8.814
07/02/2024 05:27:54,27.687,8.814
07/02/2024 05:28:54,27.678,8.814
07/02/2024 05:29:54,27.67,8.814
07/02/2024 05:30:54,27.661,8.814
07/02/2024 05:31:54,27.653,8.814
07/02/2024 05:32:54,27.644,8.814
07/02/2024 05:33:54,27.636,8.814
07/02/2024 05:34:54,27.628,8.814
07/02/2024 05:35:54,27.621,8.814
07/02/2024 05:36:54,27.613,8.814
07/02/2024 05:37:54,27.605,8.814
07/02/2024 05:38:54,27.597,8.814
07/02/2024 05:39:54,27.591,8.814
07/02/2024 05:40:54,27.584,8.814
07/02/2024 05:41:54,27.577,8.814
07/02/2024 05:42:54,27.571,8.814
07/02/2024 05:43:54,27.565,8.814
07/02/2024 05:44:54,27.559,8.814
07/02/2024 05:45:54,27.553,8.814
07/02/2024 05:46:54,27.548,8.814
07/02/2024 05:47:54,27.542,8.814
07/02/2024 05:48:54,27.537,8.814
07/02/2024 05:49:54,27.533,8.814
07/02/2024 05:50:54,27.528,8.814
07/02/2024 05:51:54,27.524,8.814
07/02/2024 05:52:54,27.521,8.814
07/02/2024 05:53:54,27.516,8.814
07/02/2024 05:54:54,27.511,8.814
07/02/2024 05:55:54,27.508,8.814
07/02/2024 05:56:54,27.505,8.814
07/02/2024 05:57:54,27.502,8.814
07/02/2024 05:58:54,27.499,8.814
07/02/2024 05:59:54,27.496,8.814
07/02/2024 06:00:54,27.493,8.814
07/02/2024 06:01:54,27.49,8.814
07/02/2024 06:02:54,27.488,8.814
07/02/2024 06:03:54,27.485,8.814
07/02/2024 06:04:54,27.484,8.814
07/02/2024 06:05:54,27.481,8.814
07/02/2024 06:06:54,27.479,8.814
07/02/2024 06:07:54,27.477,8.814
07/02/2024 06:08:54,27.476,8.814
07/02/2024 06:09:54,27.474,8.814
07/02/2024 06:10:54,27.473,8.814
07/02/2024 06:11:54,27.471,8.814
07/02/2024 06:12:54,27.47,8.814
07/02/2024 06:13:54,27.47,8.814
07/02/2024 06:14:54,27.468,8.814
07/02/2024 06:15:54,27.468,8.814
07/02/2024 06:16:54,27.468,8.814
07/02/2024 06:17:54,27.468,8.8138
07/02/2024 06:18:54,27.468,8.814
07/02/2024 06:19:54,27.468,8.814
07/02/2024 06:20:54,27.468,8.814
07/02/2024 06:21:54,27.47,8.814
07/02/2024 06:22:54,27.47,8.814
07/02/2024 06:23:54,27.471,8.814
07/02/2024 06:24:54,27.473,8.814
07/02/2024 06:25:54,27.474,8.814
07/02/2024 06:26:54,27.476,8.814
07/02/2024 06:27:54,27.477,8.814
07/02/2024 06:28:54,27.481,8.814
07/02/2024 06:29:54,27.482,8.814
07/02/2024 06:30:54,27.485,8.814
07/02/2024 06:31:54,27.488,8.814
07/02/2024 06:32:54,27.491,8.814
07/02/2024 06:33:54,27.494,8.814
07/02/2024 06:34:54,27.497,8.814
07/02/2024 06:35:54,27.502,8.814
07/02/2024 06:36:54,27.505,8.814
07/02/2024 06:37:54,27.51,8.814
07/02/2024 06:38:54,27.514,8.814
07/02/2024 06:39:54,27.519,8.814
07/02/2024 06:40:54,27.524,8.814
07/02/2024 06:41:54,27.53,8.814
07/02/2024 06:42:54,27.534,8.814
07/02/2024 06:43:54,27.541,8.814
07/02/2024 06:44:54,27.547,8.814
07/02/2024 06:45:54,27.553,8.814
07/02/2024 06:46:54,27.559,8.814
07/02/2024 06:47:54,27.565,8.814
07/02/2024 06:48:54,27.571,8.814
07/02/2024 06:49:54,27.579,8.814
07/02/2024 06:50:54,27.587,8.814
07/02/2024 06:51:54,27.594,8.814
07/02/2024 06:52:54,27.602,8.814
07/02/2024 06:53:54,27.61,8.814
07/02/2024 06:54:54,27.617,8.814
07/02/2024 06:55:54,27.625,8.814
07/02/2024 06:56:54,27.634,8.814
07/02/2024 06:57:54,27.644,8.814
07/02/2024 06:58:54,27.653,8.814
07/02/2024 06:59:54,27.662,8.814
07/02/2024 07:00:54,27.671,8.814
07/02/2024 07:01:54,27.681,8.814
07/02/2024 07:02:54,27.69,8.814
07/02/2024 07:03:54,27.701,8.814
07/02/2024 07:04:54,27.711,8.814
07/02/2024 07:05:54,27.721,8.814
07/02/2024 07:06:54,27.731,8.814
07/02/2024 07:07:54,27.742,8.814
07/02/2024 07:08:54,27.755,8.814
07/02/2024 07:09:54,27.765,8.814
07/02/2024 07:10:54,27.776,8.814
07/02/2024 07:11:54,27.788,8.814
07/02/2024 07:12:54,27.801,8.8142
07/02/2024 07:13:54,27.813,8.8142
07/02/2024 07:14:54,27.825,8.8142
07/02/2024 07:15:54,27.838,8.814
07/02/2024 07:16:54,27.852,8.814
07/02/2024 07:17:54,27.864,8.814
07/02/2024 07:18:54,27.878,8.814
07/02/2024 07:19:54,27.892,8.814
07/02/2024 07:20:54,27.906,8.814
07/02/2024 07:21:54,27.92,8.814
07/02/2024 07:22:54,27.935,8.814
07/02/2024 07:23:54,27.95,8.814
07/02/2024 07:24:54,27.964,8.814
07/02/2024 07:25:54,27.98,8.814
07/02/2024 07:26:54,27.997,8.814
07/02/2024 07:27:54,28.012,8.814
07/02/2024 07:28:54,28.029,8.814
07/02/2024 07:29:54,28.046,8.814
07/02/2024 07:30:54,28.063,8.814
07/02/2024 07:31:54,28.08,8.814
07/02/2024 07:32:54,28.097,8.814
07/02/2024 07:33:54,28.116,8.814
07/02/2024 07:34:54,28.134,8.814
07/02/2024 07:35:54,28.153,8.814
07/02/2024 07:36:54,28.171,8.814
07/02/2024 07:37:54,28.19,8.814
07/02/2024 07:38:54,28.21,8.814
07/02/2024 07:39:54,28.229,8.814
07/02/2024 07:40:54,28.249,8.814
07/02/2024 07:41:54,28.269,8.814
07/02/2024 07:42:54,28.289,8.814
07/02/2024 07:43:54,28.311,8.814
07/02/2024 07:44:54,28.331,8.814
07/02/2024 07:45:54,28.352,8.814
07/02/2024 07:46:54,28.374,8.814
07/02/2024 07:47:54,28.396,8.814
07/02/2024 07:48:54,28.417,8.814
07/02/2024 07:49:54,28.439,8.814
07/02/2024 07:50:54,28.462,8.814
07/02/2024 07:51:54,28.484,8.814
07/02/2024 07:52:54,28.507,8.814
07/02/2024 07:53:54,28.531,8.814
07/02/2024 07:54:54,28.555,8.814
07/02/2024 07:55:54,28.579,8.814
07/02/2024 07:56:54,28.603,8.814
07/02/2024 07:57:54,28.628,8.814
07/02/2024 07:58:54,28.652,8.814
07/02/2024 07:59:54,28.678,8.814
07/02/2024 08:00:54,28.703,8.814
07/02/2024 08:01:54,28.728,8.814
07/02/2024 08:02:54,28.752,8.814
07/02/2024 08:03:54,28.779,8.814
07/02/2024 08:04:54,28.805,8.814
07/02/2024 08:05:54,28.832,8.814
07/02/2024 08:06:54,28.858,8.814
07/02/2024 08:07:54,28.885,8.814
07/02/2024 08:08:54,28.911,8.814
07/02/2024 08:09:54,28.937,8.814
07/02/2024 08:10:54,28.965,8.814
07/02/2024 08:11:54,28.992,8.814
07/02/2024 08:12:54,29.02,8.814
07/02/2024 08:13:54,29.048,8.814
07/02/2024 08:14:54,29.076,8.814
07/02/2024 08:15:54,29.104,8.814
07/02/2024 08:16:54,29.132,8.814
07/02/2024 08:17:54,29.16,8.814
07/02/2024 08:18:54,29.19,8.814
07/02/2024 08:19:54,29.218,8.814
07/02/2024 08:20:54,29.248,8.814
07/02/2024 08:21:54,29.276,8.814
07/02/2024 08:22:54,29.305,8.814
07/02/2024 08:23:54,29.335,8.814
07/02/2024 08:24:54,29.365,8.814
07/02/2024 08:25:54,29.393,8.814
07/02/2024 08:26:54,29.422,8.814
07/02/2024 08:27:54,29.452,8.814
07/02/2024 08:28:54,29.483,8.814
07/02/2024 08:29:54,29.513,8.814
07/02/2024 08:30:54,29.543,8.814
07/02/2024 08:31:54,29.574,8.814
07/02/2024 08:32:54,29.604,8.814
07/02/2024 08:33:54,29.635,8.814
07/02/2024 08:34:54,29.665,8.814
07/02/2024 08:35:54,29.696,8.814
07/02/2024 08:36:54,29.727,8.814
07/02/2024 08:37:54,29.759,8.814
07/02/2024 08:38:54,29.79,8.814
07/02/2024 08:39:54,29.823,8.814
07/02/2024 08:40:54,29.854,8.814
07/02/2024 08:41:54,29.886,8.814
07/02/2024 08:42:54,29.919,8.814
07/02/2024 08:43:54,29.95,8.814
07/02/2024 08:44:54,29.983,8.8142
07/02/2024 08:45:54,30.016,8.8142
07/02/2024 08:46:54,30.049,8.8142
07/02/2024 08:47:54,30.082,8.8142
07/02/2024 08:48:54,30.115,8.814
07/02/2024 08:49:54,30.148,8.814
07/02/2024 08:50:54,30.181,8.814
07/02/2024 08:51:54,30.214,8.814
07/02/2024 08:52:54,30.247,8.8142
07/02/2024 08:53:54,30.28,8.8142
07/02/2024 08:54:54,30.315,8.8142
07/02/2024 08:55:54,30.348,8.814
07/02/2024 08:56:54,30.383,8.814
07/02/2024 08:57:54,30.416,8.814
07/02/2024 08:58:54,30.451,8.814
07/02/2024 08:59:54,30.484,8.814
07/02/2024 09:00:54,30.518,8.8142
07/02/2024 09:01:54,30.553,8.8142
07/02/2024 09:02:54,30.588,8.8142
07/02/2024 09:03:54,30.623,8.8142
07/02/2024 09:04:54,30.657,8.8142
07/02/2024 09:05:54,30.692,8.8142
07/02/2024 09:06:54,30.727,8.8142
07/02/2024 09:07:54,30.763,8.8142
07/02/2024 09:08:54,30.798,8.814
07/02/2024 09:09:54,30.833,8.814
07/02/2024 09:10:54,30.868,8.814
07/02/2024 09:11:54,30.904,8.8142
07/02/2024 09:12:54,30.939,8.8142
07/02/2024 09:13:54,30.974,8.8142
07/02/2024 09:14:54,31.011,8.8142
07/02/2024 09:15:54,31.045,8.8142
07/02/2024 09:16:54,31.082,8.8142
07/02/2024 09:17:54,31.117,8.8142
07/02/2024 09:18:54,31.153,8.814
07/02/2024 09:19:54,31.19,8.814
07/02/2024 09:20:54,31.225,8.814
07/02/2024 09:21:54,31.262,8.8142
07/02/2024 09:22:54,31.298,8.8142
07/02/2024 09:23:54,31.335,8.8142
07/02/2024 09:24:54,31.37,8.8142
07/02/2024 09:25:54,31.406,8.8142
07/02/2024 09:26:54,31.443,8.8142
07/02/2024 09:27:54,31.48,8.8142
07/02/2024 09:28:54,31.516,8.8142
07/02/2024 09:29:54,31.551,8.8138
07/02/2024 09:30:54,31.588,8.8142
07/02/2024 09:31:54,31.625,8.8142
07/02/2024 09:32:54,31.662,8.8142
07/02/2024 09:33:54,31.7,8.8142
07/02/2024 09:34:54,31.735,8.8142
07/02/2024 09:35:54,31.773,8.8142
07/02/2024 09:36:54,31.81,8.8142
07/02/2024 09:37:54,31.847,8.8142
07/02/2024 09:38:54,31.884,8.8142
07/02/2024 09:39:54,31.921,8.8142
07/02/2024 09:40:54,31.957,8.8142
07/02/2024 09:41:54,31.996,8.8142
07/02/2024 09:42:54,32.033,8.8142
07/02/2024 09:43:54,32.07,8.8142
07/02/2024 09:44:54,32.108,8.814
07/02/2024 09:45:54,32.145,8.814
07/02/2024 09:46:54,32.184,8.8142
07/02/2024 09:47:54,32.221,8.8142
07/02/2024 09:48:54,32.259,8.8142
07/02/2024 09:49:54,32.298,8.8142
07/02/2024 09:50:54,32.335,8.8142
07/02/2024 09:51:54,32.373,8.8142
07/02/2024 09:52:54,32.412,8.8142
07/02/2024 09:53:54,32.451,8.8142
07/02/2024 09:54:54,32.488,8.814
07/02/2024 09:55:54,32.526,8.8142
07/02/2024 09:56:54,32.565,8.8142
07/02/2024 09:57:54,32.604,8.8142
07/02/2024 09:58:54,32.642,8.8142
07/02/2024 09:59:54,32.681,8.8142
07/02/2024 10:00:54,32.718,8.8142
07/02/2024 10:01:54,32.757,8.8142
07/02/2024 10:02:54,32.796,8.8142
07/02/2024 10:03:54,32.835,8.8142
07/02/2024 10:04:54,32.874,8.8142
07/02/2024 10:05:54,32.912,8.8142
07/02/2024 10:06:54,32.941,8.8142
07/02/2024 10:07:54,32.99,8.8142
07/02/2024 10:08:54,33.029,8.8142
07/02/2024 10:09:54,33.068,8.8142
07/02/2024 10:10:54,33.108,8.8142
07/02/2024 10:11:54,33.147,8.814
07/02/2024 10:12:54,33.186,8.8142
07/02/2024 10:13:54,33.225,8.8142
07/02/2024 10:14:54,33.266,8.8142
07/02/2024 10:15:54,33.305,8.8142
07/02/2024 10:16:54,33.344,8.8142
07/02/2024 10:17:54,33.385,8.8142
07/02/2024 10:18:54,33.424,8.8142
07/02/2024 10:19:54,33.463,8.8142
07/02/2024 10:20:54,33.504,8.8142
07/02/2024 10:21:54,33.543,8.8142
07/02/2024 10:22:54,33.584,8.8142
07/02/2024 10:23:54,33.623,8.8142
07/02/2024 10:24:54,33.664,8.8142
07/02/2024 10:25:54,33.703,8.8142
07/02/2024 10:26:54,33.742,8.8142
07/02/2024 10:27:54,33.783,8.8142
07/02/2024 10:28:54,33.822,8.8142
07/02/2024 10:29:54,33.863,8.8142
07/02/2024 10:30:54,33.902,8.8142
07/02/2024 10:31:54,33.943,8.8142
07/02/2024 10:32:54,33.983,8.8142
07/02/2024 10:33:54,34.024,8.8142
07/02/2024 10:34:54,34.063,8.8142
07/02/2024 10:35:54,34.104,8.8142
07/02/2024 10:36:54,34.143,8.8142
07/02/2024 10:37:54,34.185,8.8142
07/02/2024 10:38:54,34.226,8.8142
07/02/2024 10:39:54,34.255,8.8142
07/02/2024 10:40:54,34.306,8.8142
07/02/2024 10:41:54,34.347,8.8142
07/02/2024 10:42:54,34.387,8.8142
07/02/2024 10:43:54,34.428,8.8142
07/02/2024 10:44:54,34.468,8.8142
07/02/2024 10:45:54,34.509,8.8142
07/02/2024 10:46:54,34.55,8.8142
07/02/2024 10:47:54,34.59,8.8142
07/02/2024 10:48:54,34.631,8.8142
07/02/2024 10:49:54,34.671,8.8142
07/02/2024 10:50:54,34.712,8.8142
07/02/2024 10:51:54,34.752,8.8142
07/02/2024 10:52:54,34.793,8.8142
07/02/2024 10:53:54,34.833,8.8142
07/02/2024 10:54:54,34.875,8.8142
07/02/2024 10:55:54,34.914,8.8142
07/02/2024 10:56:54,34.954,8.8142
07/02/2024 10:57:54,34.996,8.8142
07/02/2024 10:58:54,35.035,8.8142
07/02/2024 10:59:54,35.075,8.8142
07/02/2024 11:00:54,35.117,8.8142
07/02/2024 11:01:54,35.157,8.8142
07/02/2024 11:02:54,35.197,8.8142
07/02/2024 11:03:54,35.238,8.8142
07/02/2024 11:04:54,35.268,8.8144
07/02/2024 11:05:54,35.318,8.8144
07/02/2024 11:06:54,35.36,8.8144
07/02/2024 11:07:54,35.4,8.8142
07/02/2024 11:08:54,35.442,8.8142
07/02/2024 11:09:54,35.482,8.8142
07/02/2024 11:10:54,35.524,8.8142
07/02/2024 11:11:54,35.566,8.8142
07/02/2024 11:12:54,35.606,8.8142
07/02/2024 11:13:54,35.648,8.8142
07/02/2024 11:14:54,35.688,8.8142
07/02/2024 11:15:54,35.73,8.8142
07/02/2024 11:16:54,35.77,8.8142
07/02/2024 11:17:54,35.81,8.8142
07/02/2024 11:18:54,35.85,8.8142
07/02/2024 11:19:54,35.892,8.8144
07/02/2024 11:20:54,35.933,8.8144
07/02/2024 11:21:54,35.975,8.8144
07/02/2024 11:22:54,36.015,8.8142
07/02/2024 11:23:54,36.056,8.8142
07/02/2024 11:24:54,36.096,8.8142
07/02/2024 11:25:54,36.138,8.8142
07/02/2024 11:26:54,36.177,8.8142
07/02/2024 11:27:54,36.217,8.8142
07/02/2024 11:28:54,36.258,8.8142
07/02/2024 11:29:54,36.298,8.8142
07/02/2024 11:30:54,36.339,8.8142
07/02/2024 11:31:54,36.379,8.8142
07/02/2024 11:32:54,36.418,8.8142
07/02/2024 11:33:54,36.459,8.8142
07/02/2024 11:34:54,36.5,8.8142
07/02/2024 11:35:54,36.539,8.8142
07/02/2024 11:36:54,36.578,8.8142
07/02/2024 11:37:54,36.618,8.8144
07/02/2024 11:38:54,36.657,8.8144
07/02/2024 11:39:54,36.696,8.8144
07/02/2024 11:40:54,36.737,8.8144
07/02/2024 11:41:54,36.776,8.8144
07/02/2024 11:42:54,36.814,8.8142
07/02/2024 11:43:54,36.853,8.8138
07/02/2024 11:44:54,36.892,8.8142
07/02/2024 11:45:54,36.933,8.8142
07/02/2024 11:46:54,36.97,8.8144
07/02/2024 11:47:54,37.008,8.8144
07/02/2024 11:48:54,37.044,8.8144
07/02/2024 11:49:54,37.081,8.8144
07/02/2024 11:50:54,37.119,8.8144
07/02/2024 11:51:54,37.156,8.8144
07/02/2024 11:52:54,37.194,8.8144
07/02/2024 11:53:54,37.23,8.8144
07/02/2024 11:54:54,37.268,8.8144
07/02/2024 11:55:54,37.304,8.8144
07/02/2024 11:56:54,37.341,8.8144
07/02/2024 11:57:54,37.377,8.8144
07/02/2024 11:58:54,37.413,8.8144
07/02/2024 11:59:54,37.449,8.8144
07/02/2024 12:00:54,37.484,8.8144
07/02/2024 12:01:54,37.52,8.8144
07/02/2024 12:02:54,37.554,8.8144
07/02/2024 12:03:54,37.589,8.8144
07/02/2024 12:04:54,37.623,8.8144
07/02/2024 12:05:54,37.657,8.8144
07/02/2024 12:06:54,37.692,8.8144
07/02/2024 12:07:54,37.725,8.8144
07/02/2024 12:08:54,37.757,8.8144
07/02/2024 12:09:54,37.79,8.8144
07/02/2024 12:10:54,37.823,8.8144
07/02/2024 12:11:54,37.856,8.8144
07/02/2024 12:12:54,37.888,8.8144
07/02/2024 12:13:54,37.92,8.8144
07/02/2024 12:14:54,37.952,8.8144
07/02/2024 12:15:54,37.984,8.8144
07/02/2024 12:16:54,38.015,8.8144
07/02/2024 12:17:54,38.048,8.8144
07/02/2024 12:18:54,38.079,8.8144
07/02/2024 12:19:54,38.11,8.8144
07/02/2024 12:20:54,38.141,8.8144
07/02/2024 12:21:54,38.171,8.8144
07/02/2024 12:22:54,38.2,8.8144
07/02/2024 12:23:54,38.231,8.8144
07/02/2024 12:24:54,38.261,8.8144
07/02/2024 12:25:54,38.29,8.8144
07/02/2024 12:26:54,38.322,8.8144
07/02/2024 12:27:54,38.351,8.8144
07/02/2024 12:28:54,38.381,8.8144
07/02/2024 12:29:54,38.41,8.8144
07/02/2024 12:30:54,38.44,8.8144
07/02/2024 12:31:54,38.468,8.8144
07/02/2024 12:32:54,38.498,8.8144
07/02/2024 12:33:54,38.525,8.8144
07/02/2024 12:34:54,38.553,8.8144
07/02/2024 12:35:54,38.583,8.8144
07/02/2024 12:36:54,38.611,8.8144
07/02/2024 12:37:54,38.639,8.8144
07/02/2024 12:38:54,38.667,8.8144
07/02/2024 12:39:54,38.695,8.8144
07/02/2024 12:40:54,38.723,8.8144
07/02/2024 12:41:54,38.751,8.8144
07/02/2024 12:42:54,38.777,8.8144
07/02/2024 12:43:54,38.803,8.8144
07/02/2024 12:44:54,38.831,8.8144
07/02/2024 12:45:54,38.858,8.8144
07/02/2024 12:46:54,38.884,8.8144
07/02/2024 12:47:54,38.91,8.8144
07/02/2024 12:48:54,38.937,8.8144
07/02/2024 12:49:54,38.963,8.8144
07/02/2024 12:50:54,38.989,8.8144
07/02/2024 12:51:54,39.014,8.8144
07/02/2024 12:52:54,39.04,8.8144
07/02/2024 12:53:54,39.065,8.8144
07/02/2024 12:54:54,39.089,8.8144
07/02/2024 12:55:54,39.116,8.8144
07/02/2024 12:56:54,39.139,8.8144
07/02/2024 12:57:54,39.163,8.8144
07/02/2024 12:58:54,39.188,8.8144
07/02/2024 12:59:54,39.211,8.8144
07/02/2024 13:00:54,39.227,8.8144
07/02/2024 13:01:54,39.258,8.8144
07/02/2024 13:02:54,39.283,8.8144
07/02/2024 13:03:54,39.306,8.8144
07/02/2024 13:04:54,39.331,8.8144
07/02/2024 13:05:54,39.354,8.8144
07/02/2024 13:06:54,39.377,8.8144
07/02/2024 13:07:54,39.4,8.8144
07/02/2024 13:08:54,39.423,8.8144
07/02/2024 13:09:54,39.446,8.8144
07/02/2024 13:10:54,39.469,8.8144
07/02/2024 13:11:54,39.49,8.8144
07/02/2024 13:12:54,39.513,8.8144
07/02/2024 13:13:54,39.536,8.8144
07/02/2024 13:14:54,39.557,8.8144
07/02/2024 13:15:54,39.578,8.8144
07/02/2024 13:16:54,39.601,8.8144
07/02/2024 13:17:54,39.623,8.8144
07/02/2024 13:18:54,39.644,8.8144
07/02/2024 13:19:54,39.665,8.8144
07/02/2024 13:20:54,39.687,8.8144
07/02/2024 13:21:54,39.708,8.8142
07/02/2024 13:22:54,39.729,8.8144
07/02/2024 13:23:54,39.749,8.8144
07/02/2024 13:24:54,39.768,8.8144
07/02/2024 13:25:54,39.79,8.8144
07/02/2024 13:26:54,39.811,8.8144
07/02/2024 13:27:54,39.831,8.8144
07/02/2024 13:28:54,39.85,8.8144
07/02/2024 13:29:54,39.87,8.8144
07/02/2024 13:30:54,39.889,8.8144
07/02/2024 13:31:54,39.909,8.8144
07/02/2024 13:32:54,39.929,8.8144
07/02/2024 13:33:54,39.948,8.8144
07/02/2024 13:34:54,39.968,8.8144
07/02/2024 13:35:54,39.987,8.8144
07/02/2024 13:36:54,40.005,8.8144
07/02/2024 13:37:54,40.025,8.8144
07/02/2024 13:38:54,40.043,8.8144
07/02/2024 13:39:54,40.062,8.8144
07/02/2024 13:40:54,40.08,8.8144
07/02/2024 13:41:54,40.098,8.8144
07/02/2024 13:42:54,40.118,8.8144
07/02/2024 13:43:54,40.136,8.8144
07/02/2024 13:44:54,40.153,8.8144
07/02/2024 13:45:54,40.173,8.8144
07/02/2024 13:46:54,40.191,8.8144
07/02/2024 13:47:54,40.209,8.8144
07/02/2024 13:48:54,40.227,8.8144
07/02/2024 13:49:54,40.247,8.8144
07/02/2024 13:50:54,40.264,8.8144
07/02/2024 13:51:54,40.282,8.8144
07/02/2024 13:52:54,40.3,8.8144
07/02/2024 13:53:54,40.309,8.8144
07/02/2024 13:54:54,40.334,8.8144
07/02/2024 13:55:54,40.352,8.8144
07/02/2024 13:56:54,40.37,8.8144
07/02/2024 13:57:54,40.388,8.8144
07/02/2024 13:58:54,40.406,8.8144
07/02/2024 13:59:54,40.424,8.8144
07/02/2024 14:00:54,40.44,8.8144
07/02/2024 14:01:54,40.458,8.8144
07/02/2024 14:02:54,40.474,8.8144
07/02/2024 14:03:54,40.492,8.8144
07/02/2024 14:04:54,40.51,8.8144
07/02/2024 14:05:54,40.527,8.8144
07/02/2024 14:06:54,40.545,8.8144
07/02/2024 14:07:54,40.561,8.8144
07/02/2024 14:08:54,40.577,8.8144
07/02/2024 14:09:54,40.595,8.8144
07/02/2024 14:10:54,40.611,8.8144
07/02/2024 14:11:54,40.627,8.8144
07/02/2024 14:12:54,40.645,8.8144
07/02/2024 14:13:54,40.662,8.8144
07/02/2024 14:14:54,40.68,8.8144
07/02/2024 14:15:54,40.696,8.8144
07/02/2024 14:16:54,40.703,8.8144
07/02/2024 14:17:54,40.728,8.8144
07/02/2024 14:18:54,40.746,8.8144
07/02/2024 14:19:54,40.763,8.8144
07/02/2024 14:20:54,40.779,8.8144
07/02/2024 14:21:54,40.795,8.8144
07/02/2024 14:22:54,40.811,8.8144
07/02/2024 14:23:54,40.828,8.8144
07/02/2024 14:24:54,40.844,8.8144
07/02/2024 14:25:54,40.862,8.8144
07/02/2024 14:26:54,40.877,8.8144
07/02/2024 14:27:54,40.895,8.8144
07/02/2024 14:28:54,40.909,8.8146
07/02/2024 14:29:54,40.925,8.8146
07/02/2024 14:30:54,40.942,8.8146
07/02/2024 14:31:54,40.958,8.8146
07/02/2024 14:32:54,40.965,8.8144
07/02/2024 14:33:54,40.989,8.8142
07/02/2024 14:34:54,41.005,8.8142
07/02/2024 14:35:54,41.022,8.8144
07/02/2024 14:36:54,41.036,8.8144
07/02/2024 14:37:54,41.052,8.8144
07/02/2024 14:38:54,41.067,8.8144
07/02/2024 14:39:54,41.083,8.8144
07/02/2024 14:40:54,41.098,8.8144
07/02/2024 14:41:54,41.112,8.8144
07/02/2024 14:42:54,41.127,8.8144
07/02/2024 14:43:54,41.143,8.8144
07/02/2024 14:44:54,41.158,8.8144
07/02/2024 14:45:54,41.172,8.8146
07/02/2024 14:46:54,41.185,8.8146
07/02/2024 14:47:54,41.201,8.8146
07/02/2024 14:48:54,41.214,8.8144
07/02/2024 14:49:54,41.229,8.8144
07/02/2024 14:50:54,41.243,8.8146
07/02/2024 14:51:54,41.256,8.8146
07/02/2024 14:52:54,41.27,8.8146
07/02/2024 14:53:54,41.283,8.8144
07/02/2024 14:54:54,41.296,8.8144
07/02/2024 14:55:54,41.311,8.8144
07/02/2024 14:56:54,41.323,8.8144
07/02/2024 14:57:54,41.336,8.8142
07/02/2024 14:58:54,41.349,8.8142
07/02/2024 14:59:54,41.362,8.8144
07/02/2024 15:00:54,41.374,8.8144
07/02/2024 15:01:54,41.387,8.8146
07/02/2024 15:02:54,41.398,8.8146
07/02/2024 15:03:54,41.411,8.8146
07/02/2024 15:04:54,41.422,8.8144
07/02/2024 15:05:54,41.435,8.8144
07/02/2024 15:06:54,41.447,8.8144
07/02/2024 15:07:54,41.458,8.8144
07/02/2024 15:08:54,41.469,8.8144
07/02/2024 15:09:54,41.48,8.8144
07/02/2024 15:10:54,41.491,8.8144
07/02/2024 15:11:54,41.502,8.8144
07/02/2024 15:12:54,41.513,8.8144
07/02/2024 15:13:54,41.524,8.8144
07/02/2024 15:14:54,41.533,8.8144
07/02/2024 15:15:54,41.542,8.8144
07/02/2024 15:16:54,41.553,8.8144
07/02/2024 15:17:54,41.563,8.8144
07/02/2024 15:18:54,41.572,8.8144
07/02/2024 15:19:54,41.581,8.8144
07/02/2024 15:20:54,41.59,8.8144
07/02/2024 15:21:54,41.599,8.8144
07/02/2024 15:22:54,41.607,8.8144
07/02/2024 15:23:54,41.616,8.8144
07/02/2024 15:24:54,41.623,8.8144
07/02/2024 15:25:54,41.632,8.8138
07/02/2024 15:26:54,41.639,8.8138
07/02/2024 15:27:54,41.647,8.8138
07/02/2024 15:28:54,41.645,8.8144
07/02/2024 15:29:54,41.661,8.8144
07/02/2024 15:30:54,41.669,8.8144
07/02/2024 15:31:54,41.676,8.8146
07/02/2024 15:32:54,41.682,8.8146
07/02/2024 15:33:54,41.689,8.8146
07/02/2024 15:34:54,41.694,8.8144
07/02/2024 15:35:54,41.702,8.8144
07/02/2024 15:36:54,41.707,8.8144
07/02/2024 15:37:54,41.713,8.8144
07/02/2024 15:38:54,41.718,8.8144
07/02/2024 15:39:54,41.726,8.8144
07/02/2024 15:40:54,41.729,8.8144
07/02/2024 15:41:54,41.735,8.8144
07/02/2024 15:42:54,41.739,8.8144
07/02/2024 15:43:54,41.742,8.8144
07/02/2024 15:44:54,41.746,8.8144
07/02/2024 15:45:54,41.75,8.8144
07/02/2024 15:46:54,41.753,8.8144
07/02/2024 15:47:54,41.755,8.8142
07/02/2024 15:48:54,41.759,8.8142
07/02/2024 15:49:54,41.761,8.8142
07/02/2024 15:50:54,41.764,8.8144
07/02/2024 15:51:54,41.768,8.8144
07/02/2024 15:52:54,41.77,8.8144
07/02/2024 15:53:54,41.772,8.8144
07/02/2024 15:54:54,41.773,8.8144
07/02/2024 15:55:54,41.773,8.8144
07/02/2024 15:56:54,41.775,8.8144
07/02/2024 15:57:54,41.775,8.8144
07/02/2024 15:58:54,41.777,8.8144
07/02/2024 15:59:54,41.777,8.8144
07/02/2024 16:00:54,41.775,8.8144
07/02/2024 16:01:54,41.775,8.8144
07/02/2024 16:02:54,41.773,8.8144
07/02/2024 16:03:54,41.772,8.8144
07/02/2024 16:04:54,41.77,8.8144
07/02/2024 16:05:54,41.766,8.8144
07/02/2024 16:06:54,41.764,8.8144
07/02/2024 16:07:54,41.762,8.8142
07/02/2024 16:08:54,41.757,8.8142
07/02/2024 16:09:54,41.751,8.8142
07/02/2024 16:10:54,41.746,8.8142
07/02/2024 16:11:54,41.742,8.8142
07/02/2024 16:12:54,41.737,8.8142
07/02/2024 16:13:54,41.731,8.8144
07/02/2024 16:14:54,41.726,8.8144
07/02/2024 16:15:54,41.718,8.8144
07/02/2024 16:16:54,41.704,8.814
07/02/2024 16:17:54,41.705,8.8144
07/02/2024 16:18:54,41.7,8.8144
07/02/2024 16:19:54,41.693,8.8144
07/02/2024 16:20:54,41.685,8.8144
07/02/2024 16:21:54,41.678,8.8144
07/02/2024 16:22:54,41.671,8.8144
07/02/2024 16:23:54,41.661,8.8144
07/02/2024 16:24:54,41.654,8.8144
07/02/2024 16:25:54,41.645,8.8144
07/02/2024 16:26:54,41.636,8.8144
07/02/2024 16:27:54,41.627,8.8144
07/02/2024 16:28:54,41.618,8.8144
07/02/2024 16:29:54,41.608,8.8144
07/02/2024 16:30:54,41.597,8.8144
07/02/2024 16:31:54,41.586,8.8144
07/02/2024 16:32:54,41.577,8.8144
07/02/2024 16:33:54,41.566,8.8144
07/02/2024 16:34:54,41.555,8.8144
07/02/2024 16:35:54,41.544,8.8142
07/02/2024 16:36:54,41.533,8.8142
07/02/2024 16:37:54,41.522,8.8144
07/02/2024 16:38:54,41.51,8.8144
07/02/2024 16:39:54,41.5,8.8144
07/02/2024 16:40:54,41.489,8.8144
07/02/2024 16:41:54,41.478,8.8144
07/02/2024 16:42:54,41.466,8.8144
07/02/2024 16:43:54,41.457,8.8144
07/02/2024 16:44:54,41.446,8.8144
07/02/2024 16:45:54,41.433,8.8142
07/02/2024 16:46:54,41.424,8.8142
07/02/2024 16:47:54,41.413,8.8142
07/02/2024 16:48:54,41.402,8.8142
07/02/2024 16:49:54,41.391,8.8142
07/02/2024 16:50:54,41.38,8.8142
07/02/2024 16:51:54,41.369,8.8142
07/02/2024 16:52:54,41.36,8.8142
07/02/2024 16:53:54,41.349,8.8142
07/02/2024 16:54:54,41.338,8.8142
07/02/2024 16:55:54,41.329,8.8142
07/02/2024 16:56:54,41.318,8.8142
07/02/2024 16:57:54,41.307,8.8142
07/02/2024 16:58:54,41.298,8.8142
07/02/2024 16:59:54,41.289,8.8144
07/02/2024 17:00:54,41.28,8.8144
07/02/2024 17:01:54,41.261,8.8144
07/02/2024 17:02:54,41.26,8.814
07/02/2024 17:03:54,41.25,8.814
07/02/2024 17:04:54,41.241,8.8138
07/02/2024 17:05:54,41.232,8.8138
07/02/2024 17:06:54,41.221,8.8138
07/02/2024 17:07:54,41.212,8.8138
07/02/2024 17:08:54,41.201,8.8138
07/02/2024 17:09:54,41.192,8.8138
07/02/2024 17:10:54,41.181,8.8138
07/02/2024 17:11:54,41.172,8.8138
07/02/2024 17:12:54,41.161,8.8138
07/02/2024 17:13:54,41.152,8.8142
07/02/2024 17:14:54,41.141,8.8142
07/02/2024 17:15:54,41.132,8.8142
07/02/2024 17:16:54,41.123,8.8142
07/02/2024 17:17:54,41.112,8.8142
07/02/2024 17:18:54,41.101,8.8142
07/02/2024 17:19:54,41.09,8.8142
07/02/2024 17:20:54,41.081,8.814
07/02/2024 17:21:54,41.07,8.814
07/02/2024 17:22:54,41.06,8.814
07/02/2024 17:23:54,41.051,8.814
07/02/2024 17:24:54,41.04,8.8142
07/02/2024 17:25:54,41.031,8.8144
07/02/2024 17:26:54,41.02,8.8144
07/02/2024 17:27:54,41.011,8.8144
07/02/2024 17:28:54,41,8.8142
07/02/2024 17:29:54,40.989,8.8142
07/02/2024 17:30:54,40.98,8.8142
07/02/2024 17:31:54,40.969,8.8142
07/02/2024 17:32:54,40.958,8.814
07/02/2024 17:33:54,40.949,8.814
07/02/2024 17:34:54,40.938,8.8142
07/02/2024 17:35:54,40.927,8.8142
07/02/2024 17:36:54,40.918,8.8142
07/02/2024 17:37:54,40.907,8.814
07/02/2024 17:38:54,40.898,8.814
07/02/2024 17:39:54,40.887,8.8142
07/02/2024 17:40:54,40.877,8.8142
07/02/2024 17:41:54,40.866,8.8142
07/02/2024 17:42:54,40.855,8.8142
07/02/2024 17:43:54,40.844,8.814
07/02/2024 17:44:54,40.833,8.814
07/02/2024 17:45:54,40.822,8.8142
07/02/2024 17:46:54,40.811,8.8142
07/02/2024 17:47:54,40.801,8.8142
07/02/2024 17:48:54,40.79,8.8142
07/02/2024 17:49:54,40.777,8.8142
07/02/2024 17:50:54,40.766,8.814
07/02/2024 17:51:54,40.755,8.814
07/02/2024 17:52:54,40.745,8.8136
07/02/2024 17:53:54,40.734,8.814
07/02/2024 17:54:54,40.721,8.814
07/02/2024 17:55:54,40.71,8.814
07/02/2024 17:56:54,40.7,8.814
07/02/2024 17:57:54,40.687,8.814
07/02/2024 17:58:54,40.676,8.814
07/02/2024 17:59:54,40.663,8.8138
07/02/2024 18:00:54,40.651,8.8138
07/02/2024 18:01:54,40.629,8.814
07/02/2024 18:02:54,40.626,8.814
07/02/2024 18:03:54,40.613,8.8142
07/02/2024 18:04:54,40.599,8.8142
07/02/2024 18:05:54,40.586,8.8142
07/02/2024 18:06:54,40.572,8.8138
07/02/2024 18:07:54,40.55,8.8142
07/02/2024 18:08:54,40.543,8.8142
07/02/2024 18:09:54,40.528,8.8142
07/02/2024 18:10:54,40.514,8.814
07/02/2024 18:11:54,40.5,8.814
07/02/2024 18:12:54,40.485,8.814
07/02/2024 18:13:54,40.469,8.814
07/02/2024 18:14:54,40.453,8.814
07/02/2024 18:15:54,40.438,8.814
07/02/2024 18:16:54,40.422,8.814
07/02/2024 18:17:54,40.397,8.814
07/02/2024 18:18:54,40.388,8.8138
07/02/2024 18:19:54,40.372,8.8138
07/02/2024 18:20:54,40.356,8.814
07/02/2024 18:21:54,40.338,8.814
07/02/2024 18:22:54,40.32,8.814
07/02/2024 18:23:54,40.304,8.814
07/02/2024 18:24:54,40.286,8.814
07/02/2024 18:25:54,40.268,8.814
07/02/2024 18:26:54,40.25,8.8138
07/02/2024 18:27:54,40.232,8.8138
07/02/2024 18:28:54,40.214,8.814
07/02/2024 18:29:54,40.196,8.8142
07/02/2024 18:30:54,40.177,8.8142
07/02/2024 18:31:54,40.159,8.8142
07/02/2024 18:32:54,40.139,8.814
07/02/2024 18:33:54,40.121,8.814
07/02/2024 18:34:54,40.102,8.814
07/02/2024 18:35:54,40.082,8.814
07/02/2024 18:36:54,40.062,8.814
07/02/2024 18:37:54,40.043,8.8138
07/02/2024 18:38:54,40.023,8.8138
07/02/2024 18:39:54,40.003,8.8138
07/02/2024 18:40:54,39.984,8.8138
07/02/2024 18:41:54,39.964,8.814
07/02/2024 18:42:54,39.945,8.814
07/02/2024 18:43:54,39.923,8.814
07/02/2024 18:44:54,39.902,8.814
07/02/2024 18:45:54,39.88,8.814
07/02/2024 18:46:54,39.859,8.8142
07/02/2024 18:47:54,39.834,8.8142
07/02/2024 18:48:54,39.811,8.8142
07/02/2024 18:49:54,39.79,8.814
07/02/2024 18:50:54,39.765,8.814
07/02/2024 18:51:54,39.74,8.814
07/02/2024 18:52:54,39.715,8.814
07/02/2024 18:53:54,39.692,8.8138
07/02/2024 18:54:54,39.665,8.8138
07/02/2024 18:55:54,39.641,8.814
07/02/2024 18:56:54,39.616,8.814
07/02/2024 18:57:54,39.591,8.814
07/02/2024 18:58:54,39.566,8.8138
07/02/2024 18:59:54,39.539,8.8138
07/02/2024 19:00:54,39.515,8.8138
07/02/2024 19:01:54,39.488,8.814
07/02/2024 19:02:54,39.463,8.814
07/02/2024 19:03:54,39.437,8.814
07/02/2024 19:04:54,39.412,8.8138
07/02/2024 19:05:54,39.387,8.814
07/02/2024 19:06:54,39.361,8.814
07/02/2024 19:07:54,39.336,8.814
07/02/2024 19:08:54,39.31,8.814
07/02/2024 19:09:54,39.285,8.814
07/02/2024 19:10:54,39.258,8.814
07/02/2024 19:11:54,39.232,8.8138
07/02/2024 19:12:54,39.207,8.8138
07/02/2024 19:13:54,39.181,8.814
07/02/2024 19:14:54,39.156,8.814
07/02/2024 19:15:54,39.132,8.814
07/02/2024 19:16:54,39.105,8.8138
07/02/2024 19:17:54,39.081,8.814
07/02/2024 19:18:54,39.056,8.814
07/02/2024 19:19:54,39.03,8.814
07/02/2024 19:20:54,39.005,8.814
07/02/2024 19:21:54,38.979,8.814
07/02/2024 19:22:54,38.956,8.814
07/02/2024 19:23:54,38.93,8.814
07/02/2024 19:24:54,38.905,8.814
07/02/2024 19:25:54,38.88,8.814
07/02/2024 19:26:54,38.856,8.814
07/02/2024 19:27:54,38.831,8.8138
07/02/2024 19:28:54,38.805,8.8138
07/02/2024 19:29:54,38.782,8.8138
07/02/2024 19:30:54,38.758,8.8138
07/02/2024 19:31:54,38.732,8.8138
07/02/2024 19:32:54,38.709,8.814
07/02/2024 19:33:54,38.684,8.814
07/02/2024 19:34:54,38.658,8.814
07/02/2024 19:35:54,38.634,8.814
07/02/2024 19:36:54,38.609,8.814
07/02/2024 19:37:54,38.587,8.8136
07/02/2024 19:38:54,38.562,8.8138
07/02/2024 19:39:54,38.538,8.8138
07/02/2024 19:40:54,38.513,8.8138
07/02/2024 19:41:54,38.489,8.814
07/02/2024 19:42:54,38.464,8.814
07/02/2024 19:43:54,38.44,8.814
07/02/2024 19:44:54,38.416,8.814
07/02/2024 19:45:54,38.391,8.814
07/02/2024 19:46:54,38.369,8.8138
07/02/2024 19:47:54,38.344,8.814
07/02/2024 19:48:54,38.32,8.814
07/02/2024 19:49:54,38.297,8.814
07/02/2024 19:50:54,38.273,8.814
07/02/2024 19:51:54,38.249,8.814
07/02/2024 19:52:54,38.224,8.814
07/02/2024 19:53:54,38.2,8.814
07/02/2024 19:54:54,38.178,8.814
07/02/2024 19:55:54,38.153,8.814
07/02/2024 19:56:54,38.131,8.814
07/02/2024 19:57:54,38.107,8.814
07/02/2024 19:58:54,38.082,8.814
07/02/2024 19:59:54,38.06,8.814
07/02/2024 20:00:54,38.035,8.8142
07/02/2024 20:01:54,38.011,8.8142
07/02/2024 20:02:54,37.989,8.8142
07/02/2024 20:03:54,37.966,8.8138
07/02/2024 20:04:54,37.944,8.8138
07/02/2024 20:05:54,37.92,8.8138
07/02/2024 20:06:54,37.897,8.8138
07/02/2024 20:07:54,37.873,8.8138
07/02/2024 20:08:54,37.849,8.814
07/02/2024 20:09:54,37.826,8.814
07/02/2024 20:10:54,37.804,8.814
07/02/2024 20:11:54,37.78,8.814
07/02/2024 20:12:54,37.757,8.814
07/02/2024 20:13:54,37.733,8.8138
07/02/2024 20:14:54,37.711,8.814
07/02/2024 20:15:54,37.688,8.814
07/02/2024 20:16:54,37.664,8.814
07/02/2024 20:17:54,37.633,8.814
07/02/2024 20:18:54,37.618,8.814
07/02/2024 20:19:54,37.595,8.814
07/02/2024 20:20:54,37.573,8.814
07/02/2024 20:21:54,37.551,8.814
07/02/2024 20:22:54,37.527,8.814
07/02/2024 20:23:54,37.504,8.814
07/02/2024 20:24:54,37.48,8.814
07/02/2024 20:25:54,37.458,8.814
07/02/2024 20:26:54,37.436,8.814
07/02/2024 20:27:54,37.412,8.814
07/02/2024 20:28:54,37.389,8.814
07/02/2024 20:29:54,37.367,8.814
07/02/2024 20:30:54,37.345,8.8138
07/02/2024 20:31:54,37.322,8.814
07/02/2024 20:32:54,37.298,8.814
07/02/2024 20:33:54,37.276,8.814
07/02/2024 20:34:54,37.254,8.814
07/02/2024 20:35:54,37.23,8.814
07/02/2024 20:36:54,37.208,8.8138
07/02/2024 20:37:54,37.186,8.814
07/02/2024 20:38:54,37.163,8.8142
07/02/2024 20:39:54,37.139,8.8142
07/02/2024 20:40:54,37.117,8.8142
07/02/2024 20:41:54,37.095,8.814
07/02/2024 20:42:54,37.073,8.814
07/02/2024 20:43:54,37.051,8.814
07/02/2024 20:44:54,37.027,8.814
07/02/2024 20:45:54,37.004,8.814
07/02/2024 20:46:54,36.984,8.8138
07/02/2024 20:47:54,36.96,8.8138
07/02/2024 20:48:54,36.938,8.8138
07/02/2024 20:49:54,36.914,8.8138
07/02/2024 20:50:54,36.892,8.8138
07/02/2024 20:51:54,36.87,8.814
07/02/2024 20:52:54,36.848,8.814
07/02/2024 20:53:54,36.826,8.814
07/02/2024 20:54:54,36.803,8.8138
07/02/2024 20:55:54,36.781,8.8138
07/02/2024 20:56:54,36.758,8.8136
07/02/2024 20:57:54,36.735,8.8138
07/02/2024 20:58:54,36.713,8.814
07/02/2024 20:59:54,36.691,8.8142
07/02/2024 21:00:54,36.668,8.8142
07/02/2024 21:01:54,36.645,8.8142
07/02/2024 21:02:54,36.623,8.8138
07/02/2024 21:03:54,36.603,8.814
07/02/2024 21:04:54,36.579,8.814
07/02/2024 21:05:54,36.557,8.814
07/02/2024 21:06:54,36.535,8.814
07/02/2024 21:07:54,36.513,8.814
07/02/2024 21:08:54,36.491,8.814
07/02/2024 21:09:54,36.469,8.8138
07/02/2024 21:10:54,36.445,8.8138
07/02/2024 21:11:54,36.423,8.8138
07/02/2024 21:12:54,36.403,8.814
07/02/2024 21:13:54,36.379,8.814
07/02/2024 21:14:54,36.358,8.814
07/02/2024 21:15:54,36.336,8.814
07/02/2024 21:16:54,36.314,8.814
07/02/2024 21:17:54,36.292,8.814
07/02/2024 21:18:54,36.27,8.814
07/02/2024 21:19:54,36.248,8.814
07/02/2024 21:20:54,36.224,8.814
07/02/2024 21:21:54,36.202,8.814
07/02/2024 21:22:54,36.18,8.8138
07/02/2024 21:23:54,36.158,8.8138
07/02/2024 21:24:54,36.136,8.814
07/02/2024 21:25:54,36.114,8.814
07/02/2024 21:26:54,36.094,8.814
07/02/2024 21:27:54,36.072,8.814
07/02/2024 21:28:54,36.05,8.814
07/02/2024 21:29:54,36.029,8.814
07/02/2024 21:30:54,36.007,8.814
07/02/2024 21:31:54,35.985,8.8142
07/02/2024 21:32:54,35.963,8.8142
07/02/2024 21:33:54,35.941,8.8142
07/02/2024 21:34:54,35.919,8.814
07/02/2024 21:35:54,35.897,8.814
07/02/2024 21:36:54,35.876,8.814
07/02/2024 21:37:54,35.854,8.814
07/02/2024 21:38:54,35.832,8.814
07/02/2024 21:39:54,35.812,8.814
07/02/2024 21:40:54,35.79,8.814
07/02/2024 21:41:54,35.768,8.8138
07/02/2024 21:42:54,35.746,8.8138
07/02/2024 21:43:54,35.725,8.814
07/02/2024 21:44:54,35.703,8.814
07/02/2024 21:45:54,35.683,8.814
07/02/2024 21:46:54,35.661,8.814
07/02/2024 21:47:54,35.639,8.814
07/02/2024 21:48:54,35.617,8.814
07/02/2024 21:49:54,35.596,8.814
07/02/2024 21:50:54,35.576,8.814
07/02/2024 21:51:54,35.554,8.814
07/02/2024 21:52:54,35.532,8.814
07/02/2024 21:53:54,35.512,8.814
07/02/2024 21:54:54,35.49,8.814
07/02/2024 21:55:54,35.469,8.814
07/02/2024 21:56:54,35.447,8.8138
07/02/2024 21:57:54,35.427,8.814
07/02/2024 21:58:54,35.407,8.814
07/02/2024 21:59:54,35.387,8.814
07/02/2024 22:00:54,35.365,8.814
07/02/2024 22:01:54,35.343,8.814
07/02/2024 22:02:54,35.323,8.814
07/02/2024 22:03:54,35.302,8.814
07/02/2024 22:04:54,35.282,8.8138
07/02/2024 22:05:54,35.26,8.814
07/02/2024 22:06:54,35.24,8.814
07/02/2024 22:07:54,35.218,8.814
07/02/2024 22:08:54,35.198,8.814
07/02/2024 22:09:54,35.178,8.814
07/02/2024 22:10:54,35.157,8.814
07/02/2024 22:11:54,35.137,8.814
07/02/2024 22:12:54,35.117,8.814
07/02/2024 22:13:54,35.095,8.814
07/02/2024 22:14:54,35.077,8.814
07/02/2024 22:15:54,35.055,8.814
07/02/2024 22:16:54,35.035,8.814
07/02/2024 22:17:54,35.014,8.814
07/02/2024 22:18:54,34.994,8.814
07/02/2024 22:19:54,34.974,8.814
07/02/2024 22:20:54,34.952,8.814
07/02/2024 22:21:54,34.933,8.814
07/02/2024 22:22:54,34.913,8.814
07/02/2024 22:23:54,34.893,8.814
07/02/2024 22:24:54,34.873,8.814
07/02/2024 22:25:54,34.853,8.814
07/02/2024 22:26:54,34.831,8.814
07/02/2024 22:27:54,34.812,8.814
07/02/2024 22:28:54,34.792,8.814
07/02/2024 22:29:54,34.772,8.814
07/02/2024 22:30:54,34.752,8.814
07/02/2024 22:31:54,34.732,8.814
07/02/2024 22:32:54,34.712,8.814
07/02/2024 22:33:54,34.691,8.814
07/02/2024 22:34:54,34.671,8.814
07/02/2024 22:35:54,34.651,8.814
07/02/2024 22:36:54,34.631,8.814
07/02/2024 22:37:54,34.611,8.814
07/02/2024 22:38:54,34.592,8.814
07/02/2024 22:39:54,34.572,8.814
07/02/2024 22:40:54,34.552,8.814
07/02/2024 22:41:54,34.532,8.814
07/02/2024 22:42:54,34.514,8.814
07/02/2024 22:43:54,34.494,8.814
07/02/2024 22:44:54,34.474,8.814
07/02/2024 22:45:54,34.455,8.814
07/02/2024 22:46:54,34.435,8.8138
07/02/2024 22:47:54,34.415,8.814
07/02/2024 22:48:54,34.397,8.814
07/02/2024 22:49:54,34.377,8.814
07/02/2024 22:50:54,34.357,8.814
07/02/2024 22:51:54,34.338,8.814
07/02/2024 22:52:54,34.319,8.814
07/02/2024 22:53:54,34.3,8.814
07/02/2024 22:54:54,34.28,8.814
07/02/2024 22:55:54,34.262,8.814
07/02/2024 22:56:54,34.242,8.8138
07/02/2024 22:57:54,34.222,8.814
07/02/2024 22:58:54,34.204,8.8142
07/02/2024 22:59:54,34.185,8.8142
07/02/2024 23:00:54,34.166,8.8142
07/02/2024 23:01:54,34.147,8.814
07/02/2024 23:02:54,34.129,8.814
07/02/2024 23:03:54,34.109,8.814
07/02/2024 23:04:54,34.091,8.814
07/02/2024 23:05:54,34.073,8.814
07/02/2024 23:06:54,34.053,8.814
07/02/2024 23:07:54,34.035,8.814
07/02/2024 23:08:54,34.017,8.8138
07/02/2024 23:09:54,33.997,8.814
07/02/2024 23:10:54,33.981,8.814
07/02/2024 23:11:54,33.963,8.814
07/02/2024 23:12:54,33.943,8.814
07/02/2024 23:13:54,33.925,8.814
07/02/2024 23:14:54,33.907,8.814
07/02/2024 23:15:54,33.889,8.814
07/02/2024 23:16:54,33.871,8.814
07/02/2024 23:17:54,33.852,8.814
07/02/2024 23:18:54,33.834,8.814
07/02/2024 23:19:54,33.816,8.8138
07/02/2024 23:20:54,33.799,8.814
07/02/2024 23:21:54,33.78,8.814
07/02/2024 23:22:54,33.762,8.814
07/02/2024 23:23:54,33.744,8.814
07/02/2024 23:24:54,33.726,8.814
07/02/2024 23:25:54,33.708,8.814
07/02/2024 23:26:54,33.69,8.814
07/02/2024 23:27:54,33.672,8.814
07/02/2024 23:28:54,33.654,8.814
07/02/2024 23:29:54,33.636,8.814
07/02/2024 23:30:54,33.618,8.814
07/02/2024 23:31:54,33.602,8.8138
07/02/2024 23:32:54,33.584,8.814
07/02/2024 23:33:54,33.566,8.814
07/02/2024 23:34:54,33.548,8.8142
07/02/2024 23:35:54,33.53,8.8142
07/02/2024 23:36:54,33.512,8.8142
07/02/2024 23:37:54,33.494,8.814
07/02/2024 23:38:54,33.478,8.814
07/02/2024 23:39:54,33.46,8.814
07/02/2024 23:40:54,33.442,8.814
07/02/2024 23:41:54,33.424,8.814
07/02/2024 23:42:54,33.408,8.814
07/02/2024 23:43:54,33.39,8.814
07/02/2024 23:44:54,33.373,8.814
07/02/2024 23:45:54,33.355,8.8142
07/02/2024 23:46:54,33.338,8.8142
07/02/2024 23:47:54,33.321,8.8142
07/02/2024 23:48:54,33.303,8.814
07/02/2024 23:49:54,33.286,8.814
07/02/2024 23:50:54,33.269,8.814
07/02/2024 23:51:54,33.251,8.814
07/02/2024 23:52:54,33.235,8.814
07/02/2024 23:53:54,33.217,8.814
07/02/2024 23:54:54,33.201,8.814
07/02/2024 23:55:54,33.185,8.814
07/02/2024 23:56:54,33.167,8.814
07/02/2024 23:57:54,33.151,8.814
07/02/2024 23:58:54,33.134,8.814
07/02/2024 23:59:54,33.117,8.8142
07/03/2024 00:00:54,33.1,8.8142
07/03/2024 00:01:54,33.084,8.8142
07/03/2024 00:02:54,33.068,8.814
07/03/2024 00:03:54,33.052,8.814
07/03/2024 00:04:54,33.034,8.814
07/03/2024 00:05:54,33.018,8.814
07/03/2024 00:06:54,33.001,8.814
07/03/2024 00:07:54,32.984,8.814
07/03/2024 00:08:54,32.967,8.814
07/03/2024 00:09:54,32.951,8.814
07/03/2024 00:10:54,32.933,8.814
07/03/2024 00:11:54,32.917,8.814
07/03/2024 00:12:54,32.901,8.814
07/03/2024 00:13:54,32.885,8.814
07/03/2024 00:14:54,32.869,8.814
07/03/2024 00:15:54,32.852,8.814
07/03/2024 00:16:54,32.835,8.814
07/03/2024 00:17:54,32.819,8.814
07/03/2024 00:18:54,32.802,8.814
07/03/2024 00:19:54,32.786,8.814
07/03/2024 00:20:54,32.77,8.814
07/03/2024 00:21:54,32.754,8.814
07/03/2024 00:22:54,32.738,8.814
07/03/2024 00:23:54,32.722,8.814
07/03/2024 00:24:54,32.705,8.814
07/03/2024 00:25:54,32.689,8.814
07/03/2024 00:26:54,32.673,8.814
07/03/2024 00:27:54,32.657,8.814
07/03/2024 00:28:54,32.641,8.814
07/03/2024 00:29:54,32.625,8.814
07/03/2024 00:30:54,32.609,8.814
07/03/2024 00:31:54,32.592,8.814
07/03/2024 00:32:54,32.576,8.814
07/03/2024 00:33:54,32.562,8.814
07/03/2024 00:34:54,32.546,8.814
07/03/2024 00:35:54,32.528,8.814
07/03/2024 00:36:54,32.513,8.814
07/03/2024 00:37:54,32.497,8.814
07/03/2024 00:38:54,32.481,8.814
07/03/2024 00:39:54,32.465,8.814
07/03/2024 00:40:54,32.449,8.814
07/03/2024 00:41:54,32.433,8.814
07/03/2024 00:42:54,32.418,8.814
07/03/2024 00:43:54,32.402,8.814
07/03/2024 00:44:54,32.386,8.814
07/03/2024 00:45:54,32.37,8.814
07/03/2024 00:46:54,32.356,8.814
07/03/2024 00:47:54,32.339,8.814
07/03/2024 00:48:54,32.323,8.814
07/03/2024 00:49:54,32.307,8.814
07/03/2024 00:50:54,32.293,8.814
07/03/2024 00:51:54,32.277,8.814
07/03/2024 00:52:54,32.261,8.814
07/03/2024 00:53:54,32.246,8.814
07/03/2024 00:54:54,32.23,8.814
07/03/2024 00:55:54,32.216,8.814
07/03/2024 00:56:54,32.2,8.8142
07/03/2024 00:57:54,32.184,8.8142
07/03/2024 00:58:54,32.169,8.8142
07/03/2024 00:59:54,32.153,8.8142
07/03/2024 01:00:54,32.139,8.814
07/03/2024 01:01:54,32.123,8.814
07/03/2024 01:02:54,32.107,8.814
07/03/2024 01:03:54,32.092,8.814
07/03/2024 01:04:54,32.076,8.814
07/03/2024 01:05:54,32.062,8.814
07/03/2024 01:06:54,32.046,8.814
07/03/2024 01:07:54,32.031,8.814
07/03/2024 01:08:54,32.015,8.814
07/03/2024 01:09:54,31.999,8.814
07/03/2024 01:10:54,31.985,8.814
07/03/2024 01:11:54,31.969,8.814
07/03/2024 01:12:54,31.954,8.814
07/03/2024 01:13:54,31.938,8.814
07/03/2024 01:14:54,31.922,8.814
07/03/2024 01:15:54,31.908,8.8138
07/03/2024 01:16:54,31.892,8.814
07/03/2024 01:17:54,31.877,8.814
07/03/2024 01:18:54,31.861,8.814
07/03/2024 01:19:54,31.847,8.814
07/03/2024 01:20:54,31.831,8.8142
07/03/2024 01:21:54,31.817,8.8142
07/03/2024 01:22:54,31.801,8.8142
07/03/2024 01:23:54,31.785,8.814
07/03/2024 01:24:54,31.77,8.814
07/03/2024 01:25:54,31.754,8.814
07/03/2024 01:26:54,31.738,8.814
07/03/2024 01:27:54,31.724,8.8138
07/03/2024 01:28:54,31.708,8.8138
07/03/2024 01:29:54,31.692,8.8138
07/03/2024 01:30:54,31.677,8.814
07/03/2024 01:31:54,31.662,8.814
07/03/2024 01:32:54,31.646,8.8142
07/03/2024 01:33:54,31.631,8.8142
07/03/2024 01:34:54,31.615,8.8142
07/03/2024 01:35:54,31.601,8.814
07/03/2024 01:36:54,31.585,8.814
07/03/2024 01:37:54,31.569,8.814
07/03/2024 01:38:54,31.553,8.814
07/03/2024 01:39:54,31.537,8.814
07/03/2024 01:40:54,31.523,8.814
07/03/2024 01:41:54,31.507,8.814
07/03/2024 01:42:54,31.491,8.814
07/03/2024 01:43:54,31.475,8.814
07/03/2024 01:44:54,31.459,8.814
07/03/2024 01:45:54,31.443,8.814
07/03/2024 01:46:54,31.429,8.814
07/03/2024 01:47:54,31.413,8.814
07/03/2024 01:48:54,31.397,8.814
07/03/2024 01:49:54,31.381,8.814
07/03/2024 01:50:54,31.365,8.814
07/03/2024 01:51:54,31.349,8.814
07/03/2024 01:52:54,31.333,8.814
07/03/2024 01:53:54,31.319,8.814
07/03/2024 01:54:54,31.303,8.814
07/03/2024 01:55:54,31.287,8.814
07/03/2024 01:56:54,31.271,8.814
07/03/2024 01:57:54,31.255,8.814
07/03/2024 01:58:54,31.239,8.814
07/03/2024 01:59:54,31.223,8.814
07/03/2024 02:00:54,31.207,8.814
07/03/2024 02:01:54,31.192,8.814
07/03/2024 02:02:54,31.176,8.814
07/03/2024 02:03:54,31.161,8.814
07/03/2024 02:04:54,31.146,8.814
07/03/2024 02:05:54,31.13,8.814
07/03/2024 02:06:54,31.114,8.8142
07/03/2024 02:07:54,31.098,8.8142
07/03/2024 02:08:54,31.082,8.8142
07/03/2024 02:09:54,31.066,8.8138
07/03/2024 02:10:54,31.05,8.8138
07/03/2024 02:11:54,31.034,8.8138
07/03/2024 02:12:54,31.019,8.8138
07/03/2024 02:13:54,31.003,8.8138
07/03/2024 02:14:54,30.987,8.8136
07/03/2024 02:15:54,30.971,8.8136
07/03/2024 02:16:54,30.955,8.8138
07/03/2024 02:17:54,30.939,8.8138
07/03/2024 02:18:54,30.923,8.8138
07/03/2024 02:19:54,30.908,8.8138
07/03/2024 02:20:54,30.89,8.8138
07/03/2024 02:21:54,30.876,8.814
07/03/2024 02:22:54,30.858,8.814
07/03/2024 02:23:54,30.843,8.814
07/03/2024 02:24:54,30.827,8.814
07/03/2024 02:25:54,30.811,8.814
07/03/2024 02:26:54,30.795,8.814
07/03/2024 02:27:54,30.779,8.814
07/03/2024 02:28:54,30.762,8.814
07/03/2024 02:29:54,30.746,8.814
07/03/2024 02:30:54,30.73,8.814
07/03/2024 02:31:54,30.714,8.814
07/03/2024 02:32:54,30.699,8.814
07/03/2024 02:33:54,30.683,8.814
07/03/2024 02:34:54,30.667,8.814
07/03/2024 02:35:54,30.651,8.814
07/03/2024 02:36:54,30.634,8.814
07/03/2024 02:37:54,30.62,8.814
07/03/2024 02:38:54,30.602,8.814
07/03/2024 02:39:54,30.586,8.814
07/03/2024 02:40:54,30.571,8.814
07/03/2024 02:41:54,30.555,8.814
07/03/2024 02:42:54,30.539,8.8142
07/03/2024 02:43:54,30.523,8.8142
07/03/2024 02:44:54,30.507,8.8142
07/03/2024 02:45:54,30.492,8.814
07/03/2024 02:46:54,30.476,8.814
07/03/2024 02:47:54,30.459,8.814
07/03/2024 02:48:54,30.444,8.814
07/03/2024 02:49:54,30.427,8.814
07/03/2024 02:50:54,30.411,8.814
07/03/2024 02:51:54,30.395,8.813
07/03/2024 02:52:54,30.38,8.8138
07/03/2024 02:53:54,30.364,8.814
07/03/2024 02:54:54,30.348,8.814
07/03/2024 02:55:54,30.332,8.814
07/03/2024 02:56:54,30.317,8.814
07/03/2024 02:57:54,30.301,8.814
07/03/2024 02:58:54,30.284,8.814
07/03/2024 02:59:54,30.268,8.814
07/03/2024 03:00:54,30.252,8.814
07/03/2024 03:01:54,30.236,8.814
07/03/2024 03:02:54,30.221,8.814
07/03/2024 03:03:54,30.205,8.814
07/03/2024 03:04:54,30.189,8.814
07/03/2024 03:05:54,30.173,8.814
07/03/2024 03:06:54,30.159,8.814
07/03/2024 03:07:54,30.143,8.814
07/03/2024 03:08:54,30.128,8.814
07/03/2024 03:09:54,30.112,8.814
07/03/2024 03:10:54,30.098,8.814
07/03/2024 03:11:54,30.081,8.814
07/03/2024 03:12:54,30.066,8.814
07/03/2024 03:13:54,30.051,8.814
07/03/2024 03:14:54,30.035,8.814
07/03/2024 03:15:54,30.019,8.814
07/03/2024 03:16:54,30.005,8.814
07/03/2024 03:17:54,29.989,8.814
07/03/2024 03:18:54,29.974,8.814
07/03/2024 03:19:54,29.958,8.814
07/03/2024 03:20:54,29.944,8.814
07/03/2024 03:21:54,29.928,8.814
07/03/2024 03:22:54,29.914,8.814
07/03/2024 03:23:54,29.898,8.814
07/03/2024 03:24:54,29.883,8.814
07/03/2024 03:25:54,29.869,8.814
07/03/2024 03:26:54,29.853,8.814
07/03/2024 03:27:54,29.837,8.814
07/03/2024 03:28:54,29.823,8.814
07/03/2024 03:29:54,29.809,8.814
07/03/2024 03:30:54,29.793,8.814
07/03/2024 03:31:54,29.779,8.814
07/03/2024 03:32:54,29.764,8.814
07/03/2024 03:33:54,29.749,8.814
07/03/2024 03:34:54,29.734,8.814
07/03/2024 03:35:54,29.72,8.814
07/03/2024 03:36:54,29.706,8.814
07/03/2024 03:37:54,29.69,8.814
07/03/2024 03:38:54,29.676,8.814
07/03/2024 03:39:54,29.66,8.814
07/03/2024 03:40:54,29.646,8.814
07/03/2024 03:41:54,29.632,8.814
07/03/2024 03:42:54,29.616,8.814
07/03/2024 03:43:54,29.602,8.814
07/03/2024 03:44:54,29.588,8.814
07/03/2024 03:45:54,29.572,8.814
07/03/2024 03:46:54,29.558,8.814
07/03/2024 03:47:54,29.544,8.814
07/03/2024 03:48:54,29.529,8.814
07/03/2024 03:49:54,29.515,8.814
07/03/2024 03:50:54,29.501,8.814
07/03/2024 03:51:54,29.486,8.814
07/03/2024 03:52:54,29.471,8.814
07/03/2024 03:53:54,29.457,8.814
07/03/2024 03:54:54,29.443,8.814
07/03/2024 03:55:54,29.429,8.814
07/03/2024 03:56:54,29.413,8.814
07/03/2024 03:57:54,29.399,8.814
07/03/2024 03:58:54,29.385,8.814
07/03/2024 03:59:54,29.371,8.814
07/03/2024 04:00:54,29.357,8.814
07/03/2024 04:01:54,29.343,8.814
07/03/2024 04:02:54,29.329,8.814
07/03/2024 04:03:54,29.315,8.814
07/03/2024 04:04:54,29.299,8.814
07/03/2024 04:05:54,29.285,8.814
07/03/2024 04:06:54,29.271,8.814
07/03/2024 04:07:54,29.257,8.814
07/03/2024 04:08:54,29.233,8.814
07/03/2024 04:09:54,29.229,8.814
07/03/2024 04:10:54,29.215,8.814
07/03/2024 04:11:54,29.202,8.814
07/03/2024 04:12:54,29.19,8.814
07/03/2024 04:13:54,29.177,8.814
07/03/2024 04:14:54,29.165,8.814
07/03/2024 04:15:54,29.152,8.814
07/03/2024 04:16:54,29.14,8.814
07/03/2024 04:17:54,29.127,8.814
07/03/2024 04:18:54,29.115,8.814
07/03/2024 04:19:54,29.103,8.814
07/03/2024 04:20:54,29.092,8.814
07/03/2024 04:21:54,29.079,8.814
07/03/2024 04:22:54,29.067,8.814
07/03/2024 04:23:54,29.054,8.814
07/03/2024 04:24:54,29.042,8.814
07/03/2024 04:25:54,29.029,8.814
07/03/2024 04:26:54,29.017,8.814
07/03/2024 04:27:54,29.004,8.814
07/03/2024 04:28:54,28.993,8.814
07/03/2024 04:29:54,28.981,8.814
07/03/2024 04:30:54,28.969,8.814
07/03/2024 04:31:54,28.956,8.814
07/03/2024 04:32:54,28.944,8.814
07/03/2024 04:33:54,28.931,8.814
07/03/2024 04:34:54,28.919,8.814
07/03/2024 04:35:54,28.906,8.814
07/03/2024 04:36:54,28.894,8.814
07/03/2024 04:37:54,28.88,8.814
07/03/2024 04:38:54,28.867,8.814
07/03/2024 04:39:54,28.855,8.8138
07/03/2024 04:40:54,28.843,8.814
07/03/2024 04:41:54,28.83,8.814
07/03/2024 04:42:54,28.818,8.814
07/03/2024 04:43:54,28.805,8.814
07/03/2024 04:44:54,28.793,8.814
07/03/2024 04:45:54,28.78,8.814
07/03/2024 04:46:54,28.768,8.814
07/03/2024 04:47:54,28.756,8.8138
07/03/2024 04:48:54,28.743,8.8138
07/03/2024 04:49:54,28.731,8.814
07/03/2024 04:50:54,28.718,8.814
07/03/2024 04:51:54,28.706,8.814
07/03/2024 04:52:54,28.695,8.814
07/03/2024 04:53:54,28.683,8.814
07/03/2024 04:54:54,28.67,8.814
07/03/2024 04:55:54,28.658,8.814
07/03/2024 04:56:54,28.647,8.814
07/03/2024 04:57:54,28.634,8.814
07/03/2024 04:58:54,28.624,8.814
07/03/2024 04:59:54,28.611,8.814
07/03/2024 05:00:54,28.6,8.814
07/03/2024 05:01:54,28.588,8.814
07/03/2024 05:02:54,28.575,8.814
07/03/2024 05:03:54,28.565,8.814
07/03/2024 05:04:54,28.552,8.814
07/03/2024 05:05:54,28.541,8.814
07/03/2024 05:06:54,28.529,8.814
07/03/2024 05:07:54,28.518,8.814
07/03/2024 05:08:54,28.506,8.814
07/03/2024 05:09:54,28.495,8.814
07/03/2024 05:10:54,28.484,8.814
07/03/2024 05:11:54,28.473,8.814
07/03/2024 05:12:54,28.462,8.814
07/03/2024 05:13:54,28.451,8.814
07/03/2024 05:14:54,28.441,8.814
07/03/2024 05:15:54,28.43,8.814
07/03/2024 05:16:54,28.42,8.814
07/03/2024 05:17:54,28.41,8.814
07/03/2024 05:18:54,28.399,8.814
07/03/2024 05:19:54,28.39,8.814
07/03/2024 05:20:54,28.38,8.814
07/03/2024 05:21:54,28.369,8.814
07/03/2024 05:22:54,28.36,8.814
07/03/2024 05:23:54,28.351,8.814
07/03/2024 05:24:54,28.341,8.814
07/03/2024 05:25:54,28.331,8.814
07/03/2024 05:26:54,28.321,8.814
07/03/2024 05:27:54,28.312,8.814
07/03/2024 05:28:54,28.303,8.814
07/03/2024 05:29:54,28.294,8.814
07/03/2024 05:30:54,28.284,8.814
07/03/2024 05:31:54,28.276,8.814
07/03/2024 05:32:54,28.267,8.814
07/03/2024 05:33:54,28.258,8.814
07/03/2024 05:34:54,28.25,8.814
07/03/2024 05:35:54,28.241,8.814
07/03/2024 05:36:54,28.233,8.814
07/03/2024 05:37:54,28.224,8.814
07/03/2024 05:38:54,28.218,8.814
07/03/2024 05:39:54,28.208,8.814
07/03/2024 05:40:54,28.202,8.814
07/03/2024 05:41:54,28.195,8.814
07/03/2024 05:42:54,28.188,8.814
07/03/2024 05:43:54,28.181,8.814
07/03/2024 05:44:54,28.174,8.814
07/03/2024 05:45:54,28.168,8.814
07/03/2024 05:46:54,28.162,8.814
07/03/2024 05:47:54,28.156,8.814
07/03/2024 05:48:54,28.151,8.814
07/03/2024 05:49:54,28.145,8.814
07/03/2024 05:50:54,28.14,8.814
07/03/2024 05:51:54,28.136,8.814
07/03/2024 05:52:54,28.131,8.814
07/03/2024 05:53:54,28.126,8.814
07/03/2024 05:54:54,28.122,8.814
07/03/2024 05:55:54,28.119,8.814
07/03/2024 05:56:54,28.114,8.814
07/03/2024 05:57:54,28.111,8.814
07/03/2024 05:58:54,28.106,8.814
07/03/2024 05:59:54,28.103,8.814
07/03/2024 06:00:54,28.1,8.814
07/03/2024 06:01:54,28.097,8.814
07/03/2024 06:02:54,28.094,8.814
07/03/2024 06:03:54,28.091,8.814
07/03/2024 06:04:54,28.088,8.814
07/03/2024 06:05:54,28.085,8.814
07/03/2024 06:06:54,28.083,8.814
07/03/2024 06:07:54,28.08,8.814
07/03/2024 06:08:54,28.079,8.814
07/03/2024 06:09:54,28.077,8.814
07/03/2024 06:10:54,28.074,8.814
07/03/2024 06:11:54,28.072,8.814
07/03/2024 06:12:54,28.072,8.814
07/03/2024 06:13:54,28.071,8.814
07/03/2024 06:14:54,28.069,8.814
07/03/2024 06:15:54,28.069,8.814
07/03/2024 06:16:54,28.068,8.814
07/03/2024 06:17:54,28.068,8.814
07/03/2024 06:18:54,28.068,8.814
07/03/2024 06:19:54,28.068,8.814
07/03/2024 06:20:54,28.068,8.814
07/03/2024 06:21:54,28.069,8.814
07/03/2024 06:22:54,28.069,8.814
07/03/2024 06:23:54,28.071,8.814
07/03/2024 06:24:54,28.071,8.814
07/03/2024 06:25:54,28.072,8.814
07/03/2024 06:26:54,28.074,8.814
07/03/2024 06:27:54,28.075,8.814
07/03/2024 06:28:54,28.077,8.814
07/03/2024 06:29:54,28.079,8.814
07/03/2024 06:30:54,28.082,8.814
07/03/2024 06:31:54,28.085,8.814
07/03/2024 06:32:54,28.086,8.814
07/03/2024 06:33:54,28.089,8.814
07/03/2024 06:34:54,28.092,8.814
07/03/2024 06:35:54,28.096,8.814
07/03/2024 06:36:54,28.1,8.814
07/03/2024 06:37:54,28.103,8.814
07/03/2024 06:38:54,28.108,8.814
07/03/2024 06:39:54,28.113,8.814
07/03/2024 06:40:54,28.117,8.814
07/03/2024 06:41:54,28.122,8.814
07/03/2024 06:42:54,28.126,8.814
07/03/2024 06:43:54,28.133,8.814
07/03/2024 06:44:54,28.137,8.814
07/03/2024 06:45:54,28.143,8.814
07/03/2024 06:46:54,28.15,8.814
07/03/2024 06:47:54,28.156,8.814
07/03/2024 06:48:54,28.162,8.814
07/03/2024 06:49:54,28.17,8.814
07/03/2024 06:50:54,28.176,8.814
07/03/2024 06:51:54,28.184,8.814
07/03/2024 06:52:54,28.191,8.814
07/03/2024 06:53:54,28.199,8.814
07/03/2024 06:54:54,28.207,8.814
07/03/2024 06:55:54,28.216,8.814
07/03/2024 06:56:54,28.224,8.814
07/03/2024 06:57:54,28.233,8.814
07/03/2024 06:58:54,28.241,8.814
07/03/2024 06:59:54,28.241,8.814
07/03/2024 07:00:54,28.259,8.814
07/03/2024 07:01:54,28.269,8.814
07/03/2024 07:02:54,28.269,8.814
07/03/2024 07:03:54,28.289,8.814
07/03/2024 07:04:54,28.3,8.814
07/03/2024 07:05:54,28.311,8.814
07/03/2024 07:06:54,28.32,8.814
07/03/2024 07:07:54,28.332,8.814
07/03/2024 07:08:54,28.343,8.814
07/03/2024 07:09:54,28.354,8.814
07/03/2024 07:10:54,28.366,8.814
07/03/2024 07:11:54,28.377,8.814
07/03/2024 07:12:54,28.39,8.814
07/03/2024 07:13:54,28.402,8.814
07/03/2024 07:14:54,28.414,8.814
07/03/2024 07:15:54,28.428,8.814
07/03/2024 07:16:54,28.441,8.814
07/03/2024 07:17:54,28.455,8.814
07/03/2024 07:18:54,28.467,8.814
07/03/2024 07:19:54,28.481,8.814
07/03/2024 07:20:54,28.495,8.814
07/03/2024 07:21:54,28.51,8.814
07/03/2024 07:22:54,28.524,8.814
07/03/2024 07:23:54,28.54,8.814
07/03/2024 07:24:54,28.555,8.814
07/03/2024 07:25:54,28.571,8.814
07/03/2024 07:26:54,28.586,8.814
07/03/2024 07:27:54,28.603,8.814
07/03/2024 07:28:54,28.619,8.814
07/03/2024 07:29:54,28.636,8.814
07/03/2024 07:30:54,28.653,8.814
07/03/2024 07:31:54,28.67,8.814
07/03/2024 07:32:54,28.687,8.814
07/03/2024 07:33:54,28.706,8.814
07/03/2024 07:34:54,28.725,8.814
07/03/2024 07:35:54,28.742,8.814
07/03/2024 07:36:54,28.76,8.814
07/03/2024 07:37:54,28.78,8.814
07/03/2024 07:38:54,28.799,8.814
07/03/2024 07:39:54,28.819,8.814
07/03/2024 07:40:54,28.838,8.814
07/03/2024 07:41:54,28.858,8.814
07/03/2024 07:42:54,28.878,8.814
07/03/2024 07:43:54,28.899,8.814
07/03/2024 07:44:54,28.92,8.814
07/03/2024 07:45:54,28.941,8.814
07/03/2024 07:46:54,28.962,8.814
07/03/2024 07:47:54,28.984,8.814
07/03/2024 07:48:54,29.006,8.814
07/03/2024 07:49:54,29.028,8.814
07/03/2024 07:50:54,29.05,8.814
07/03/2024 07:51:54,29.073,8.814
07/03/2024 07:52:54,29.096,8.814
07/03/2024 07:53:54,29.118,8.814
07/03/2024 07:54:54,29.141,8.814
07/03/2024 07:55:54,29.165,8.814
07/03/2024 07:56:54,29.19,8.814
07/03/2024 07:57:54,29.213,8.814
07/03/2024 07:58:54,29.238,8.814
07/03/2024 07:59:54,29.262,8.814
07/03/2024 08:00:54,29.287,8.814
07/03/2024 08:01:54,29.311,8.8142
07/03/2024 08:02:54,29.336,8.8142
07/03/2024 08:03:54,29.361,8.8142
07/03/2024 08:04:54,29.386,8.814
07/03/2024 08:05:54,29.413,8.8142
07/03/2024 08:06:54,29.438,8.8142
07/03/2024 08:07:54,29.465,8.8142
07/03/2024 08:08:54,29.491,8.814
07/03/2024 08:09:54,29.518,8.814
07/03/2024 08:10:54,29.544,8.814
07/03/2024 08:11:54,29.571,8.814
07/03/2024 08:12:54,29.599,8.814
07/03/2024 08:13:54,29.626,8.814
07/03/2024 08:14:54,29.654,8.814
07/03/2024 08:15:54,29.682,8.814
07/03/2024 08:16:54,29.71,8.814
07/03/2024 08:17:54,29.738,8.814
07/03/2024 08:18:54,29.767,8.814
07/03/2024 08:19:54,29.795,8.814
07/03/2024 08:20:54,29.825,8.814
07/03/2024 08:21:54,29.853,8.814
07/03/2024 08:22:54,29.883,8.814
07/03/2024 08:23:54,29.913,8.814
07/03/2024 08:24:54,29.942,8.814
07/03/2024 08:25:54,29.972,8.814
07/03/2024 08:26:54,30.002,8.814
07/03/2024 08:27:54,30.033,8.814
07/03/2024 08:28:54,30.063,8.814
07/03/2024 08:29:54,30.095,8.814
07/03/2024 08:30:54,30.125,8.814
07/03/2024 08:31:54,30.156,8.8142
07/03/2024 08:32:54,30.186,8.8142
07/03/2024 08:33:54,30.217,8.8142
07/03/2024 08:34:54,30.249,8.814
07/03/2024 08:35:54,30.28,8.814
07/03/2024 08:36:54,30.312,8.814
07/03/2024 08:37:54,30.345,8.814
07/03/2024 08:38:54,30.377,8.814
07/03/2024 08:39:54,30.41,8.814
07/03/2024 08:40:54,30.441,8.814
07/03/2024 08:41:54,30.474,8.814
07/03/2024 08:42:54,30.506,8.814
07/03/2024 08:43:54,30.539,8.814
07/03/2024 08:44:54,30.572,8.814
07/03/2024 08:45:54,30.605,8.814
07/03/2024 08:46:54,30.639,8.814
07/03/2024 08:47:54,30.672,8.814
07/03/2024 08:48:54,30.705,8.814
07/03/2024 08:49:54,30.74,8.814
07/03/2024 08:50:54,30.773,8.814
07/03/2024 08:51:54,30.806,8.814
07/03/2024 08:52:54,30.841,8.814
07/03/2024 08:53:54,30.874,8.8142
07/03/2024 08:54:54,30.909,8.8142
07/03/2024 08:55:54,30.944,8.8142
07/03/2024 08:56:54,30.979,8.814
07/03/2024 08:57:54,31.014,8.814
07/03/2024 08:58:54,31.049,8.814
07/03/2024 08:59:54,31.084,8.814
07/03/2024 09:00:54,31.119,8.814
07/03/2024 09:01:54,31.155,8.814
07/03/2024 09:02:54,31.19,8.814
07/03/2024 09:03:54,31.227,8.814
07/03/2024 09:04:54,31.263,8.814
07/03/2024 09:05:54,31.298,8.814
07/03/2024 09:06:54,31.335,8.814
07/03/2024 09:07:54,31.371,8.814
07/03/2024 09:08:54,31.408,8.814
07/03/2024 09:09:54,31.445,8.814
07/03/2024 09:10:54,31.483,8.814
07/03/2024 09:11:54,31.52,8.814
07/03/2024 09:12:54,31.556,8.814
07/03/2024 09:13:54,31.593,8.814
07/03/2024 09:14:54,31.631,8.814
07/03/2024 09:15:54,31.668,8.814
07/03/2024 09:16:54,31.706,8.814
07/03/2024 09:17:54,31.743,8.814
07/03/2024 09:18:54,31.781,8.814
07/03/2024 09:19:54,31.82,8.814
07/03/2024 09:20:54,31.858,8.8142
07/03/2024 09:21:54,31.897,8.8142
07/03/2024 09:22:54,31.935,8.8142
07/03/2024 09:23:54,31.973,8.8142
07/03/2024 09:24:54,32.012,8.8142
07/03/2024 09:25:54,32.05,8.8142
07/03/2024 09:26:54,32.089,8.8142
07/03/2024 09:27:54,32.129,8.8142
07/03/2024 09:28:54,32.168,8.8142
07/03/2024 09:29:54,32.206,8.814
07/03/2024 09:30:54,32.235,8.8142
07/03/2024 09:31:54,32.285,8.8142
07/03/2024 09:32:54,32.323,8.8142
07/03/2024 09:33:54,32.364,8.814
07/03/2024 09:34:54,32.402,8.814
07/03/2024 09:35:54,32.442,8.814
07/03/2024 09:36:54,32.481,8.814
07/03/2024 09:37:54,32.512,8.814
07/03/2024 09:38:54,32.56,8.814
07/03/2024 09:39:54,32.6,8.814
07/03/2024 09:40:54,32.641,8.8142
07/03/2024 09:41:54,32.68,8.8142
07/03/2024 09:42:54,32.72,8.8142
07/03/2024 09:43:54,32.76,8.8142
07/03/2024 09:44:54,32.801,8.8142
07/03/2024 09:45:54,32.841,8.8142
07/03/2024 09:46:54,32.882,8.814
07/03/2024 09:47:54,32.922,8.814
07/03/2024 09:48:54,32.961,8.814
07/03/2024 09:49:54,33.001,8.8142
07/03/2024 09:50:54,33.042,8.8142
07/03/2024 09:51:54,33.083,8.8142
07/03/2024 09:52:54,33.125,8.814
07/03/2024 09:53:54,33.165,8.814
07/03/2024 09:54:54,33.206,8.814
07/03/2024 09:55:54,33.246,8.814
07/03/2024 09:56:54,33.287,8.8142
07/03/2024 09:57:54,33.328,8.8142
07/03/2024 09:58:54,33.368,8.8142
07/03/2024 09:59:54,33.409,8.8142
07/03/2024 10:00:54,33.45,8.814
07/03/2024 10:01:54,33.492,8.814
07/03/2024 10:02:54,33.533,8.814
07/03/2024 10:03:54,33.574,8.8142
07/03/2024 10:04:54,33.616,8.8142
07/03/2024 10:05:54,33.657,8.8142
07/03/2024 10:06:54,33.7,8.814
07/03/2024 10:07:54,33.74,8.814
07/03/2024 10:08:54,33.781,8.814
07/03/2024 10:09:54,33.824,8.814
07/03/2024 10:10:54,33.865,8.8142
07/03/2024 10:11:54,33.907,8.8142
07/03/2024 10:12:54,33.948,8.8142
07/03/2024 10:13:54,33.989,8.8142
07/03/2024 10:14:54,34.032,8.8142
07/03/2024 10:15:54,34.073,8.814
07/03/2024 10:16:54,34.114,8.814
07/03/2024 10:17:54,34.157,8.814
07/03/2024 10:18:54,34.198,8.814
07/03/2024 10:19:54,34.239,8.814
07/03/2024 10:20:54,34.282,8.814
07/03/2024 10:21:54,34.323,8.814
07/03/2024 10:22:54,34.366,8.814
07/03/2024 10:23:54,34.407,8.814
07/03/2024 10:24:54,34.448,8.814
07/03/2024 10:25:54,34.491,8.814
07/03/2024 10:26:54,34.532,8.8142
07/03/2024 10:27:54,34.575,8.8142
07/03/2024 10:28:54,34.616,8.8142
07/03/2024 10:29:54,34.658,8.814
07/03/2024 10:30:54,34.701,8.814
07/03/2024 10:31:54,34.742,8.814
07/03/2024 10:32:54,34.785,8.814
07/03/2024 10:33:54,34.826,8.814
07/03/2024 10:34:54,34.868,8.814
07/03/2024 10:35:54,34.911,8.8142
07/03/2024 10:36:54,34.952,8.8142
07/03/2024 10:37:54,34.994,8.8142
07/03/2024 10:38:54,35.035,8.8142
07/03/2024 10:39:54,35.079,8.8142
07/03/2024 10:40:54,35.12,8.8142
07/03/2024 10:41:54,35.162,8.8142
07/03/2024 10:42:54,35.203,8.814
07/03/2024 10:43:54,35.245,8.814
07/03/2024 10:44:54,35.287,8.814
07/03/2024 10:45:54,35.328,8.814
07/03/2024 10:46:54,35.368,8.814
07/03/2024 10:47:54,35.41,8.814
07/03/2024 10:48:54,35.452,8.8142
07/03/2024 10:49:54,35.494,8.8142
07/03/2024 10:50:54,35.534,8.8142
07/03/2024 10:51:54,35.576,8.8142
07/03/2024 10:52:54,35.616,8.814
07/03/2024 10:53:54,35.658,8.814
07/03/2024 10:54:54,35.698,8.814
07/03/2024 10:55:54,35.74,8.814
07/03/2024 10:56:54,35.78,8.814
07/03/2024 10:57:54,35.82,8.814
07/03/2024 10:58:54,35.862,8.8142
07/03/2024 10:59:54,35.902,8.8142
07/03/2024 11:00:54,35.943,8.8142
07/03/2024 11:01:54,35.983,8.814
07/03/2024 11:02:54,36.025,8.814
07/03/2024 11:03:54,36.066,8.814
07/03/2024 11:04:54,36.106,8.814
07/03/2024 11:05:54,36.145,8.814
07/03/2024 11:06:54,36.185,8.814
07/03/2024 11:07:54,36.226,8.8142
07/03/2024 11:08:54,36.266,8.8142
07/03/2024 11:09:54,36.305,8.8142
07/03/2024 11:10:54,36.346,8.814
07/03/2024 11:11:54,36.385,8.814
07/03/2024 11:12:54,36.425,8.8142
07/03/2024 11:13:54,36.464,8.8142
07/03/2024 11:14:54,36.505,8.8142
07/03/2024 11:15:54,36.544,8.814
07/03/2024 11:16:54,36.583,8.8142
07/03/2024 11:17:54,36.623,8.8142
07/03/2024 11:18:54,36.662,8.8142
07/03/2024 11:19:54,36.702,8.814
07/03/2024 11:20:54,36.741,8.814
07/03/2024 11:21:54,36.78,8.814
07/03/2024 11:22:54,36.819,8.814
07/03/2024 11:23:54,36.856,8.814
07/03/2024 11:24:54,36.895,8.814
07/03/2024 11:25:54,36.935,8.814
07/03/2024 11:26:54,36.972,8.814
07/03/2024 11:27:54,37.01,8.814
07/03/2024 11:28:54,37.049,8.814
07/03/2024 11:29:54,37.086,8.814
07/03/2024 11:30:54,37.124,8.814
07/03/2024 11:31:54,37.162,8.814
07/03/2024 11:32:54,37.199,8.814
07/03/2024 11:33:54,37.237,8.814
07/03/2024 11:34:54,37.273,8.814
07/03/2024 11:35:54,37.31,8.814
07/03/2024 11:36:54,37.348,8.8142
07/03/2024 11:37:54,37.384,8.8142
07/03/2024 11:38:54,37.42,8.8142
07/03/2024 11:39:54,37.458,8.8142
07/03/2024 11:40:54,37.494,8.8142
07/03/2024 11:41:54,37.53,8.814
07/03/2024 11:42:54,37.568,8.814
07/03/2024 11:43:54,37.604,8.814
07/03/2024 11:44:54,37.64,8.814
07/03/2024 11:45:54,37.676,8.8142
07/03/2024 11:46:54,37.713,8.8142
07/03/2024 11:47:54,37.747,8.8142
07/03/2024 11:48:54,37.783,8.814
07/03/2024 11:49:54,37.819,8.814
07/03/2024 11:50:54,37.854,8.814
07/03/2024 11:51:54,37.89,8.8142
07/03/2024 11:52:54,37.927,8.8142
07/03/2024 11:53:54,37.959,8.8142
07/03/2024 11:54:54,37.996,8.814
07/03/2024 11:55:54,38.03,8.814
07/03/2024 11:56:54,38.065,8.8138
07/03/2024 11:57:54,38.1,8.814
07/03/2024 11:58:54,38.134,8.814
07/03/2024 11:59:54,38.167,8.814
07/03/2024 12:00:54,38.202,8.814
07/03/2024 12:01:54,38.235,8.8142
07/03/2024 12:02:54,38.268,8.8142
07/03/2024 12:03:54,38.303,8.8142
07/03/2024 12:04:54,38.336,8.8138
07/03/2024 12:05:54,38.37,8.8138
07/03/2024 12:06:54,38.404,8.814
07/03/2024 12:07:54,38.435,8.814
07/03/2024 12:08:54,38.468,8.814
07/03/2024 12:09:54,38.499,8.814
07/03/2024 12:10:54,38.532,8.814
07/03/2024 12:11:54,38.566,8.814
07/03/2024 12:12:54,38.595,8.814
07/03/2024 12:13:54,38.628,8.814
07/03/2024 12:14:54,38.66,8.814
07/03/2024 12:15:54,38.69,8.8136
07/03/2024 12:16:54,38.723,8.8136
07/03/2024 12:17:54,38.753,8.8136
07/03/2024 12:18:54,38.782,8.8138
07/03/2024 12:19:54,38.814,8.8138
07/03/2024 12:20:54,38.844,8.8138
07/03/2024 12:21:54,38.873,8.8138
07/03/2024 12:22:54,38.903,8.8138
07/03/2024 12:23:54,38.931,8.8138
07/03/2024 12:24:54,38.961,8.8138
07/03/2024 12:25:54,38.991,8.8138
07/03/2024 12:26:54,39.019,8.814
07/03/2024 12:27:54,39.049,8.814
07/03/2024 12:28:54,39.075,8.814
07/03/2024 12:29:54,39.103,8.8138
07/03/2024 12:30:54,39.132,8.8138
07/03/2024 12:31:54,39.16,8.8138
07/03/2024 12:32:54,39.186,8.814
07/03/2024 12:33:54,39.213,8.814
07/03/2024 12:34:54,39.241,8.814
07/03/2024 12:35:54,39.267,8.814
07/03/2024 12:36:54,39.294,8.814
07/03/2024 12:37:54,39.32,8.814
07/03/2024 12:38:54,39.345,8.8136
07/03/2024 12:39:54,39.373,8.8138
07/03/2024 12:40:54,39.398,8.8138
07/03/2024 12:41:54,39.424,8.8138
07/03/2024 12:42:54,39.449,8.8138
07/03/2024 12:43:54,39.474,8.8138
07/03/2024 12:44:54,39.499,8.8138
07/03/2024 12:45:54,39.524,8.8138
07/03/2024 12:46:54,39.538,8.814
07/03/2024 12:47:54,39.571,8.814
07/03/2024 12:48:54,39.596,8.814
07/03/2024 12:49:54,39.619,8.8138
07/03/2024 12:50:54,39.642,8.8138
07/03/2024 12:51:54,39.667,8.814
07/03/2024 12:52:54,39.69,8.814
07/03/2024 12:53:54,39.713,8.814
07/03/2024 12:54:54,39.735,8.814
07/03/2024 12:55:54,39.758,8.814
07/03/2024 12:56:54,39.779,8.8138
07/03/2024 12:57:54,39.793,8.8138
07/03/2024 12:58:54,39.823,8.8138
07/03/2024 12:59:54,39.845,8.8138
07/03/2024 13:00:54,39.868,8.8138
07/03/2024 13:01:54,39.889,8.8138
07/03/2024 13:02:54,39.911,8.8138
07/03/2024 13:03:54,39.932,8.8136
07/03/2024 13:04:54,39.952,8.8138
07/03/2024 13:05:54,39.973,8.814
07/03/2024 13:06:54,39.995,8.814
07/03/2024 13:07:54,40.014,8.814
07/03/2024 13:08:54,40.036,8.814
07/03/2024 13:09:54,40.055,8.814
07/03/2024 13:10:54,40.075,8.814
07/03/2024 13:11:54,40.094,8.8136
07/03/2024 13:12:54,40.114,8.814
07/03/2024 13:13:54,40.132,8.814
07/03/2024 13:14:54,40.152,8.814
07/03/2024 13:15:54,40.171,8.814
07/03/2024 13:16:54,40.191,8.8136
07/03/2024 13:17:54,40.209,8.8136
07/03/2024 13:18:54,40.218,8.8136
07/03/2024 13:19:54,40.247,8.8136
07/03/2024 13:20:54,40.264,8.8136
07/03/2024 13:21:54,40.282,8.8138
07/03/2024 13:22:54,40.3,8.8138
07/03/2024 13:23:54,40.318,8.8138
07/03/2024 13:24:54,40.336,8.8136
07/03/2024 13:25:54,40.354,8.8136
07/03/2024 13:26:54,40.372,8.8136
07/03/2024 13:27:54,40.388,8.8136
07/03/2024 13:28:54,40.406,8.8138
07/03/2024 13:29:54,40.424,8.8138
07/03/2024 13:30:54,40.44,8.8138
07/03/2024 13:31:54,40.456,8.8134
07/03/2024 13:32:54,40.473,8.8134
07/03/2024 13:33:54,40.491,8.8136
07/03/2024 13:34:54,40.507,8.8136
07/03/2024 13:35:54,40.523,8.8136
07/03/2024 13:36:54,40.53,8.8138
07/03/2024 13:37:54,40.555,8.8138
07/03/2024 13:38:54,40.572,8.8138
07/03/2024 13:39:54,40.586,8.8138
07/03/2024 13:40:54,40.602,8.8138
07/03/2024 13:41:54,40.618,8.8138
07/03/2024 13:42:54,40.635,8.8136
07/03/2024 13:43:54,40.649,8.8136
07/03/2024 13:44:54,40.665,8.8136
07/03/2024 13:45:54,40.68,8.8136
07/03/2024 13:46:54,40.696,8.8136
07/03/2024 13:47:54,40.71,8.8136
07/03/2024 13:48:54,40.727,8.8136
07/03/2024 13:49:54,40.741,8.8134
07/03/2024 13:50:54,40.757,8.8134
07/03/2024 13:51:54,40.772,8.8138
07/03/2024 13:52:54,40.786,8.8138
07/03/2024 13:53:54,40.802,8.8138
07/03/2024 13:54:54,40.817,8.8134
07/03/2024 13:55:54,40.833,8.8134
07/03/2024 13:56:54,40.839,8.8134
07/03/2024 13:57:54,40.862,8.8132
07/03/2024 13:58:54,40.877,8.8136
07/03/2024 13:59:54,40.893,8.8136
07/03/2024 14:00:54,40.907,8.8136
07/03/2024 14:01:54,40.922,8.8134
07/03/2024 14:02:54,40.938,8.8134
07/03/2024 14:03:54,40.953,8.813
07/03/2024 14:04:54,40.967,8.8132
07/03/2024 14:05:54,40.983,8.8132
07/03/2024 14:06:54,40.998,8.8134
07/03/2024 14:07:54,41.014,8.8138
07/03/2024 14:08:54,41.029,8.8138
07/03/2024 14:09:54,41.043,8.8138
07/03/2024 14:10:54,41.06,8.8134
07/03/2024 14:11:54,41.074,8.8134
07/03/2024 14:12:54,41.09,8.8134
07/03/2024 14:13:54,41.105,8.8134
07/03/2024 14:14:54,41.11,8.8134
07/03/2024 14:15:54,41.136,8.8132
07/03/2024 14:16:54,41.15,8.8134
07/03/2024 14:17:54,41.167,8.8134
07/03/2024 14:18:54,41.181,8.8134
07/03/2024 14:19:54,41.198,8.8134
07/03/2024 14:20:54,41.212,8.8134
07/03/2024 14:21:54,41.227,8.8134
07/03/2024 14:22:54,41.241,8.8132
07/03/2024 14:23:54,41.258,8.8132
07/03/2024 14:24:54,41.272,8.8132
07/03/2024 14:25:54,41.289,8.8132
07/03/2024 14:26:54,41.303,8.8132
07/03/2024 14:27:54,41.318,8.8132
07/03/2024 14:28:54,41.332,8.8134
07/03/2024 14:29:54,41.349,8.8134
07/03/2024 14:30:54,41.363,8.8134
07/03/2024 14:31:54,41.378,8.8132
07/03/2024 14:32:54,41.394,8.813
07/03/2024 14:33:54,41.409,8.8132
07/03/2024 14:34:54,41.424,8.8132
07/03/2024 14:35:54,41.438,8.8132
07/03/2024 14:36:54,41.453,8.8132
07/03/2024 14:37:54,41.467,8.8132
07/03/2024 14:38:54,41.482,8.8134
07/03/2024 14:39:54,41.499,8.8134
07/03/2024 14:40:54,41.511,8.8134
07/03/2024 14:41:54,41.526,8.8134
07/03/2024 14:42:54,41.541,8.8134
07/03/2024 14:43:54,41.555,8.8132
07/03/2024 14:44:54,41.57,8.8132
07/03/2024 14:45:54,41.575,8.8134
07/03/2024 14:46:54,41.599,8.8134
07/03/2024 14:47:54,41.612,8.8134
07/03/2024 14:48:54,41.627,8.8132
07/03/2024 14:49:54,41.641,8.8132
07/03/2024 14:50:54,41.656,8.8128
07/03/2024 14:51:54,41.669,8.8128
07/03/2024 14:52:54,41.683,8.8128
07/03/2024 14:53:54,41.696,8.813
07/03/2024 14:54:54,41.711,8.813
07/03/2024 14:55:54,41.724,8.8132
07/03/2024 14:56:54,41.737,8.8132
07/03/2024 14:57:54,41.751,8.8132
07/03/2024 14:58:54,41.764,8.8132
07/03/2024 14:59:54,41.777,8.8126
07/03/2024 15:00:54,41.79,8.8128
07/03/2024 15:01:54,41.803,8.8128
07/03/2024 15:02:54,41.814,8.8128
07/03/2024 15:03:54,41.827,8.813
07/03/2024 15:04:54,41.838,8.813
07/03/2024 15:05:54,41.851,8.813
07/03/2024 15:06:54,41.862,8.813
07/03/2024 15:07:54,41.874,8.813
07/03/2024 15:08:54,41.886,8.813
07/03/2024 15:09:54,41.897,8.813
07/03/2024 15:10:54,41.908,8.813
07/03/2024 15:11:54,41.919,8.813
07/03/2024 15:12:54,41.928,8.8132
07/03/2024 15:13:54,41.939,8.8132
07/03/2024 15:14:54,41.948,8.8132
07/03/2024 15:15:54,41.959,8.813
07/03/2024 15:16:54,41.968,8.813
07/03/2024 15:17:54,41.978,8.813
07/03/2024 15:18:54,41.989,8.813
07/03/2024 15:19:54,41.998,8.813
07/03/2024 15:20:54,42.007,8.813
07/03/2024 15:21:54,42.016,8.813
07/03/2024 15:22:54,42.026,8.813
07/03/2024 15:23:54,42.035,8.813
07/03/2024 15:24:54,42.044,8.813
07/03/2024 15:25:54,42.051,8.813
07/03/2024 15:26:54,42.061,8.813
07/03/2024 15:27:54,42.07,8.8128
07/03/2024 15:28:54,42.077,8.8132
07/03/2024 15:29:54,42.086,8.8132
07/03/2024 15:30:54,42.094,8.8132
07/03/2024 15:31:54,42.101,8.813
07/03/2024 15:32:54,42.109,8.813
07/03/2024 15:33:54,42.116,8.8128
07/03/2024 15:34:54,42.123,8.8128
07/03/2024 15:35:54,42.131,8.8128
07/03/2024 15:36:54,42.138,8.8128
07/03/2024 15:37:54,42.144,8.8128
07/03/2024 15:38:54,42.151,8.8128
07/03/2024 15:39:54,42.158,8.8128
07/03/2024 15:40:54,42.164,8.8128
07/03/2024 15:41:54,42.162,8.8125
07/03/2024 15:42:54,42.175,8.8126
07/03/2024 15:43:54,42.183,8.8128
07/03/2024 15:44:54,42.188,8.813
07/03/2024 15:45:54,42.194,8.813
07/03/2024 15:46:54,42.199,8.813
07/03/2024 15:47:54,42.205,8.8128
07/03/2024 15:48:54,42.21,8.8128
07/03/2024 15:49:54,42.214,8.8128
07/03/2024 15:50:54,42.22,8.8128
07/03/2024 15:51:54,42.225,8.8128
07/03/2024 15:52:54,42.229,8.8126
07/03/2024 15:53:54,42.234,8.813
07/03/2024 15:54:54,42.238,8.813
07/03/2024 15:55:54,42.242,8.813
07/03/2024 15:56:54,42.245,8.8126
07/03/2024 15:57:54,42.249,8.8126
07/03/2024 15:58:54,42.255,8.8126
07/03/2024 15:59:54,42.257,8.8125
07/03/2024 16:00:54,42.262,8.8126
07/03/2024 16:01:54,42.264,8.8126
07/03/2024 16:02:54,42.268,8.8126
07/03/2024 16:03:54,42.271,8.8126
07/03/2024 16:04:54,42.273,8.8126
07/03/2024 16:05:54,42.277,8.8126
07/03/2024 16:06:54,42.271,8.8126
07/03/2024 16:07:54,42.282,8.8126
07/03/2024 16:08:54,42.284,8.8126
07/03/2024 16:09:54,42.286,8.8126
07/03/2024 16:10:54,42.288,8.8126
07/03/2024 16:11:54,42.29,8.8125
07/03/2024 16:12:54,42.292,8.8125
07/03/2024 16:13:54,42.294,8.8126
07/03/2024 16:14:54,42.295,8.8126
07/03/2024 16:15:54,42.297,8.8126
07/03/2024 16:16:54,42.297,8.8126
07/03/2024 16:17:54,42.299,8.8125
07/03/2024 16:18:54,42.299,8.8125
07/03/2024 16:19:54,42.299,8.8125
07/03/2024 16:20:54,42.301,8.8125
07/03/2024 16:21:54,42.301,8.8125
07/03/2024 16:22:54,42.301,8.8125
07/03/2024 16:23:54,42.301,8.8125
07/03/2024 16:24:54,42.301,8.8125
07/03/2024 16:25:54,42.299,8.8125
07/03/2024 16:26:54,42.299,8.8125
07/03/2024 16:27:54,42.299,8.8125
07/03/2024 16:28:54,42.297,8.8125
07/03/2024 16:29:54,42.295,8.8125
07/03/2024 16:30:54,42.295,8.8126
07/03/2024 16:31:54,42.294,8.8126
07/03/2024 16:32:54,42.292,8.8126
07/03/2024 16:33:54,42.29,8.8125
07/03/2024 16:34:54,42.288,8.8125
07/03/2024 16:35:54,42.286,8.8125
07/03/2024 16:36:54,42.282,8.8125
07/03/2024 16:37:54,42.281,8.8126
07/03/2024 16:38:54,42.277,8.8126
07/03/2024 16:39:54,42.275,8.8126
07/03/2024 16:40:54,42.271,8.8125
07/03/2024 16:41:54,42.27,8.8125
07/03/2024 16:42:54,42.266,8.8125
07/03/2024 16:43:54,42.262,8.8125
07/03/2024 16:44:54,42.258,8.8121
07/03/2024 16:45:54,42.247,8.8125
07/03/2024 16:46:54,42.251,8.8125
07/03/2024 16:47:54,42.247,8.8125
07/03/2024 16:48:54,42.244,8.8123
07/03/2024 16:49:54,42.238,8.8123
07/03/2024 16:50:54,42.234,8.8125
07/03/2024 16:51:54,42.229,8.8125
07/03/2024 16:52:54,42.225,8.8125
07/03/2024 16:53:54,42.22,8.8125
07/03/2024 16:54:54,42.216,8.8125
07/03/2024 16:55:54,42.21,8.8125
07/03/2024 16:56:54,42.205,8.8121
07/03/2024 16:57:54,42.199,8.8121
07/03/2024 16:58:54,42.194,8.8123
07/03/2024 16:59:54,42.188,8.8123
07/03/2024 17:00:54,42.183,8.8123
07/03/2024 17:01:54,42.177,8.8121
07/03/2024 17:02:54,42.171,8.8121
07/03/2024 17:03:54,42.164,8.8123
07/03/2024 17:04:54,42.158,8.8123
07/03/2024 17:05:54,42.153,8.8123
07/03/2024 17:06:54,42.146,8.8121
07/03/2024 17:07:54,42.138,8.8121
07/03/2024 17:08:54,42.133,8.8121
07/03/2024 17:09:54,42.125,8.8123
07/03/2024 17:10:54,42.118,8.8123
07/03/2024 17:11:54,42.11,8.8123
07/03/2024 17:12:54,42.103,8.8123
07/03/2024 17:13:54,42.096,8.8123
07/03/2024 17:14:54,42.088,8.8121
07/03/2024 17:15:54,42.072,8.8125
07/03/2024 17:16:54,42.072,8.8125
07/03/2024 17:17:54,42.064,8.8125
07/03/2024 17:18:54,42.055,8.8123
07/03/2024 17:19:54,42.048,8.8121
07/03/2024 17:20:54,42.038,8.8121
07/03/2024 17:21:54,42.031,8.8121
07/03/2024 17:22:54,42.014,8.8121
07/03/2024 17:23:54,42.013,8.8119
07/03/2024 17:24:54,42.005,8.8119
07/03/2024 17:25:54,41.996,8.8121
07/03/2024 17:26:54,41.987,8.8121
07/03/2024 17:27:54,41.978,8.8121
07/03/2024 17:28:54,41.968,8.8121
07/03/2024 17:29:54,41.957,8.8121
07/03/2024 17:30:54,41.941,8.8121
07/03/2024 17:31:54,41.939,8.8121
07/03/2024 17:32:54,41.928,8.8121
07/03/2024 17:33:54,41.919,8.8123
07/03/2024 17:34:54,41.909,8.8123
07/03/2024 17:35:54,41.898,8.8123
07/03/2024 17:36:54,41.889,8.8119
07/03/2024 17:37:54,41.878,8.8117
07/03/2024 17:38:54,41.867,8.8119
07/03/2024 17:39:54,41.856,8.8119
07/03/2024 17:40:54,41.845,8.8119
07/03/2024 17:41:54,41.836,8.8119
07/03/2024 17:42:54,41.825,8.8119
07/03/2024 17:43:54,41.812,8.8119
07/03/2024 17:44:54,41.801,8.8119
07/03/2024 17:45:54,41.79,8.8119
07/03/2024 17:46:54,41.779,8.8121
07/03/2024 17:47:54,41.766,8.8121
07/03/2024 17:48:54,41.755,8.8121
07/03/2024 17:49:54,41.742,8.8121
07/03/2024 17:50:54,41.731,8.8119
07/03/2024 17:51:54,41.718,8.8119
07/03/2024 17:52:54,41.705,8.8119
07/03/2024 17:53:54,41.693,8.8119
07/03/2024 17:54:54,41.682,8.8121
07/03/2024 17:55:54,41.669,8.8121
07/03/2024 17:56:54,41.656,8.8121
07/03/2024 17:57:54,41.643,8.8119
07/03/2024 17:58:54,41.63,8.8119
07/03/2024 17:59:54,41.618,8.8119
07/03/2024 18:00:54,41.603,8.8119
07/03/2024 18:01:54,41.59,8.8119
07/03/2024 18:02:54,41.577,8.8119
07/03/2024 18:03:54,41.563,8.8119
07/03/2024 18:04:54,41.55,8.8119
07/03/2024 18:05:54,41.535,8.8119
07/03/2024 18:06:54,41.522,8.8117
07/03/2024 18:07:54,41.508,8.8119
07/03/2024 18:08:54,41.493,8.8119
07/03/2024 18:09:54,41.48,8.8121
07/03/2024 18:10:54,41.464,8.8121
07/03/2024 18:11:54,41.449,8.8121
07/03/2024 18:12:54,41.435,8.8119
07/03/2024 18:13:54,41.418,8.8121
07/03/2024 18:14:54,41.402,8.8121
07/03/2024 18:15:54,41.387,8.8121
07/03/2024 18:16:54,41.371,8.8119
07/03/2024 18:17:54,41.354,8.8119
07/03/2024 18:18:54,41.338,8.8119
07/03/2024 18:19:54,41.322,8.8119
07/03/2024 18:20:54,41.305,8.8119
07/03/2024 18:21:54,41.287,8.8119
07/03/2024 18:22:54,41.27,8.8119
07/03/2024 18:23:54,41.252,8.8121
07/03/2024 18:24:54,41.234,8.8121
07/03/2024 18:25:54,41.216,8.8121
07/03/2024 18:26:54,41.198,8.8117
07/03/2024 18:27:54,41.18,8.8119
07/03/2024 18:28:54,41.161,8.8119
07/03/2024 18:29:54,41.141,8.8119
07/03/2024 18:30:54,41.123,8.8121
07/03/2024 18:31:54,41.103,8.8121
07/03/2024 18:32:54,41.083,8.8121
07/03/2024 18:33:54,41.063,8.8119
07/03/2024 18:34:54,41.043,8.8119
07/03/2024 18:35:54,41.023,8.8119
07/03/2024 18:36:54,41.003,8.8119
07/03/2024 18:37:54,40.982,8.8119
07/03/2024 18:38:54,40.962,8.8119
07/03/2024 18:39:54,40.94,8.8119
07/03/2024 18:40:54,40.918,8.8119
07/03/2024 18:41:54,40.896,8.8119
07/03/2024 18:42:54,40.875,8.8117
07/03/2024 18:43:54,40.853,8.8117
07/03/2024 18:44:54,40.831,8.8117
07/03/2024 18:45:54,40.808,8.8119
07/03/2024 18:46:54,40.784,8.8119
07/03/2024 18:47:54,40.759,8.8119
07/03/2024 18:48:54,40.734,8.8117
07/03/2024 18:49:54,40.709,8.8117
07/03/2024 18:50:54,40.681,8.8117
07/03/2024 18:51:54,40.654,8.8119
07/03/2024 18:52:54,40.629,8.8119
07/03/2024 18:53:54,40.602,8.8119
07/03/2024 18:54:54,40.575,8.8117
07/03/2024 18:55:54,40.548,8.8107
07/03/2024 18:56:54,40.519,8.8119
07/03/2024 18:57:54,40.492,8.8119
07/03/2024 18:58:54,40.464,8.8119
07/03/2024 18:59:54,40.437,8.8119
07/03/2024 19:00:54,40.408,8.8119
07/03/2024 19:01:54,40.379,8.8117
07/03/2024 19:02:54,40.351,8.8117
07/03/2024 19:03:54,40.322,8.8117
07/03/2024 19:04:54,40.293,8.8115
07/03/2024 19:05:54,40.264,8.8117
07/03/2024 19:06:54,40.236,8.8117
07/03/2024 19:07:54,40.207,8.8119
07/03/2024 19:08:54,40.179,8.8119
07/03/2024 19:09:54,40.15,8.8119
07/03/2024 19:10:54,40.121,8.8117
07/03/2024 19:11:54,40.091,8.8117
07/03/2024 19:12:54,40.062,8.8119
07/03/2024 19:13:54,40.034,8.8119
07/03/2024 19:14:54,40.005,8.8119
07/03/2024 19:15:54,39.975,8.8117
07/03/2024 19:16:54,39.946,8.8117
07/03/2024 19:17:54,39.918,8.8117
07/03/2024 19:18:54,39.889,8.8119
07/03/2024 19:19:54,39.859,8.8119
07/03/2024 19:20:54,39.831,8.8119
07/03/2024 19:21:54,39.8,8.8117
07/03/2024 19:22:54,39.772,8.8117
07/03/2024 19:23:54,39.742,8.8117
07/03/2024 19:24:54,39.713,8.8117
07/03/2024 19:25:54,39.683,8.8117
07/03/2024 19:26:54,39.655,8.8117
07/03/2024 19:27:54,39.625,8.8117
07/03/2024 19:28:54,39.596,8.8117
07/03/2024 19:29:54,39.568,8.8117
07/03/2024 19:30:54,39.538,8.8117
07/03/2024 19:31:54,39.508,8.8117
07/03/2024 19:32:54,39.478,8.8117
07/03/2024 19:33:54,39.449,8.8117
07/03/2024 19:34:54,39.419,8.8117
07/03/2024 19:35:54,39.391,8.8117
07/03/2024 19:36:54,39.361,8.8117
07/03/2024 19:37:54,39.331,8.8117
07/03/2024 19:38:54,39.301,8.8117
07/03/2024 19:39:54,39.271,8.8117
07/03/2024 19:40:54,39.241,8.8117
07/03/2024 19:41:54,39.213,8.8117
07/03/2024 19:42:54,39.183,8.8117
07/03/2024 19:43:54,39.153,8.8117
07/03/2024 19:44:54,39.123,8.8115
07/03/2024 19:45:54,39.095,8.8115
07/03/2024 19:46:54,39.065,8.8115
07/03/2024 19:47:54,39.035,8.8115
07/03/2024 19:48:54,39.005,8.8117
07/03/2024 19:49:54,38.977,8.8117
07/03/2024 19:50:54,38.947,8.8117
07/03/2024 19:51:54,38.916,8.8117
07/03/2024 19:52:54,38.887,8.8117
07/03/2024 19:53:54,38.858,8.8117
07/03/2024 19:54:54,38.828,8.8117
07/03/2024 19:55:54,38.796,8.8117
07/03/2024 19:56:54,38.768,8.8119
07/03/2024 19:57:54,38.739,8.8119
07/03/2024 19:58:54,38.707,8.8119
07/03/2024 19:59:54,38.679,8.8117
07/03/2024 20:00:54,38.648,8.8117
07/03/2024 20:01:54,38.62,8.8117
07/03/2024 20:02:54,38.588,8.8119
07/03/2024 20:03:54,38.56,8.8119
07/03/2024 20:04:54,38.529,8.8119
07/03/2024 20:05:54,38.499,8.8115
07/03/2024 20:06:54,38.471,8.8115
07/03/2024 20:07:54,38.442,8.8115
07/03/2024 20:08:54,38.412,8.8117
07/03/2024 20:09:54,38.383,8.8117
07/03/2024 20:10:54,38.353,8.8117
07/03/2024 20:11:54,38.323,8.8117
07/03/2024 20:12:54,38.294,8.8117
07/03/2024 20:13:54,38.264,8.8117
07/03/2024 20:14:54,38.235,8.8117
07/03/2024 20:15:54,38.205,8.8117
07/03/2024 20:16:54,38.176,8.8117
07/03/2024 20:17:54,38.146,8.8115
07/03/2024 20:18:54,38.119,8.8115
07/03/2024 20:19:54,38.089,8.8115
07/03/2024 20:20:54,38.06,8.8117
07/03/2024 20:21:54,38.03,8.8117
07/03/2024 20:22:54,38.001,8.8117
07/03/2024 20:23:54,37.973,8.8119
07/03/2024 20:24:54,37.944,8.8119
07/03/2024 20:25:54,37.914,8.8119
07/03/2024 20:26:54,37.885,8.8117
07/03/2024 20:27:54,37.856,8.8117
07/03/2024 20:28:54,37.828,8.8115
07/03/2024 20:29:54,37.799,8.8115
07/03/2024 20:30:54,37.769,8.8115
07/03/2024 20:31:54,37.74,8.8115
07/03/2024 20:32:54,37.711,8.8115
07/03/2024 20:33:54,37.683,8.8115
07/03/2024 20:34:54,37.654,8.8115
07/03/2024 20:35:54,37.625,8.8115
07/03/2024 20:36:54,37.595,8.8115
07/03/2024 20:37:54,37.566,8.8117
07/03/2024 20:38:54,37.539,8.8117
07/03/2024 20:39:54,37.509,8.8117
07/03/2024 20:40:54,37.48,8.8117
07/03/2024 20:41:54,37.451,8.8117
07/03/2024 20:42:54,37.424,8.8117
07/03/2024 20:43:54,37.394,8.8119
07/03/2024 20:44:54,37.365,8.8119
07/03/2024 20:45:54,37.338,8.8119
07/03/2024 20:46:54,37.309,8.8117
07/03/2024 20:47:54,37.28,8.8117
07/03/2024 20:48:54,37.252,8.8117
07/03/2024 20:49:54,37.223,8.8117
07/03/2024 20:50:54,37.194,8.8119
07/03/2024 20:51:54,37.167,8.8119
07/03/2024 20:52:54,37.138,8.8119
07/03/2024 20:53:54,37.11,8.8115
07/03/2024 20:54:54,37.081,8.8115
07/03/2024 20:55:54,37.054,8.8117
07/03/2024 20:56:54,37.025,8.8117
07/03/2024 20:57:54,36.998,8.8117
07/03/2024 20:58:54,36.969,8.8117
07/03/2024 20:59:54,36.941,8.8117
07/03/2024 21:00:54,36.912,8.8115
07/03/2024 21:01:54,36.885,8.8117
07/03/2024 21:02:54,36.858,8.8117
07/03/2024 21:03:54,36.829,8.8117
07/03/2024 21:04:54,36.802,8.8117
07/03/2024 21:05:54,36.773,8.8115
07/03/2024 21:06:54,36.746,8.8119
07/03/2024 21:07:54,36.718,8.8119
07/03/2024 21:08:54,36.691,8.8119
07/03/2024 21:09:54,36.662,8.8117
07/03/2024 21:10:54,36.635,8.8117
07/03/2024 21:11:54,36.608,8.8117
07/03/2024 21:12:54,36.581,8.8115
07/03/2024 21:13:54,36.554,8.8115
07/03/2024 21:14:54,36.525,8.8115
07/03/2024 21:15:54,36.498,8.8115
07/03/2024 21:16:54,36.471,8.8115
07/03/2024 21:17:54,36.444,8.8111
07/03/2024 21:18:54,36.417,8.8111
07/03/2024 21:19:54,36.39,8.8111
07/03/2024 21:20:54,36.363,8.8119
07/03/2024 21:21:54,36.336,8.8119
07/03/2024 21:22:54,36.309,8.8119
07/03/2024 21:23:54,36.281,8.8117
07/03/2024 21:24:54,36.254,8.8117
07/03/2024 21:25:54,36.227,8.8117
07/03/2024 21:26:54,36.2,8.8115
07/03/2024 21:27:54,36.173,8.8115
07/03/2024 21:28:54,36.147,8.8115
07/03/2024 21:29:54,36.12,8.8115
07/03/2024 21:30:54,36.093,8.8117
07/03/2024 21:31:54,36.067,8.8117
07/03/2024 21:32:54,36.04,8.8117
07/03/2024 21:33:54,36.013,8.8117
07/03/2024 21:34:54,35.987,8.8119
07/03/2024 21:35:54,35.96,8.8119
07/03/2024 21:36:54,35.933,8.8119
07/03/2024 21:37:54,35.908,8.8117
07/03/2024 21:38:54,35.881,8.8117
07/03/2024 21:39:54,35.854,8.8117
07/03/2024 21:40:54,35.827,8.8115
07/03/2024 21:41:54,35.802,8.8115
07/03/2024 21:42:54,35.775,8.8113
07/03/2024 21:43:54,35.75,8.8117
07/03/2024 21:44:54,35.723,8.8117
07/03/2024 21:45:54,35.698,8.8117
07/03/2024 21:46:54,35.673,8.8117
07/03/2024 21:47:54,35.646,8.8117
07/03/2024 21:48:54,35.619,8.8117
07/03/2024 21:49:54,35.594,8.8117
07/03/2024 21:50:54,35.567,8.8117
07/03/2024 21:51:54,35.542,8.8117
07/03/2024 21:52:54,35.517,8.8117
07/03/2024 21:53:54,35.49,8.8117
07/03/2024 21:54:54,35.465,8.8117
07/03/2024 21:55:54,35.439,8.8117
07/03/2024 21:56:54,35.413,8.8115
07/03/2024 21:57:54,35.388,8.8117
07/03/2024 21:58:54,35.363,8.8117
07/03/2024 21:59:54,35.338,8.8117
07/03/2024 22:00:54,35.313,8.8117
07/03/2024 22:01:54,35.287,8.8117
07/03/2024 22:02:54,35.262,8.8117
07/03/2024 22:03:54,35.237,8.8117
07/03/2024 22:04:54,35.212,8.8117
07/03/2024 22:05:54,35.185,8.8117
07/03/2024 22:06:54,35.16,8.8117
07/03/2024 22:07:54,35.135,8.8117
07/03/2024 22:08:54,35.11,8.8117
07/03/2024 22:09:54,35.087,8.8117
07/03/2024 22:10:54,35.062,8.8117
07/03/2024 22:11:54,35.037,8.8117
07/03/2024 22:12:54,35.012,8.8117
07/03/2024 22:13:54,34.987,8.8117
07/03/2024 22:14:54,34.962,8.8117
07/03/2024 22:15:54,34.938,8.8117
07/03/2024 22:16:54,34.913,8.8117
07/03/2024 22:17:54,34.888,8.8117
07/03/2024 22:18:54,34.863,8.8117
07/03/2024 22:19:54,34.84,8.8117
07/03/2024 22:20:54,34.815,8.8117
07/03/2024 22:21:54,34.79,8.8117
07/03/2024 22:22:54,34.765,8.8117
07/03/2024 22:23:54,34.742,8.8115
07/03/2024 22:24:54,34.717,8.8115
07/03/2024 22:25:54,34.692,8.8117
07/03/2024 22:26:54,34.669,8.8117
07/03/2024 22:27:54,34.644,8.8117
07/03/2024 22:28:54,34.621,8.8115
07/03/2024 22:29:54,34.596,8.8117
07/03/2024 22:30:54,34.573,8.8117
07/03/2024 22:31:54,34.55,8.8117
07/03/2024 22:32:54,34.525,8.8115
07/03/2024 22:33:54,34.502,8.8115
07/03/2024 22:34:54,34.479,8.8115
07/03/2024 22:35:54,34.455,8.8117
07/03/2024 22:36:54,34.431,8.8117
07/03/2024 22:37:54,34.408,8.8117
07/03/2024 22:38:54,34.384,8.8117
07/03/2024 22:39:54,34.361,8.8117
07/03/2024 22:40:54,34.338,8.8119
07/03/2024 22:41:54,34.315,8.8119
07/03/2024 22:42:54,34.291,8.8119
07/03/2024 22:43:54,34.268,8.8117
07/03/2024 22:44:54,34.245,8.8117
07/03/2024 22:45:54,34.222,8.8117
07/03/2024 22:46:54,34.199,8.8117
07/03/2024 22:47:54,34.176,8.8117
07/03/2024 22:48:54,34.153,8.8117
07/03/2024 22:49:54,34.13,8.8117
07/03/2024 22:50:54,34.107,8.8117
07/03/2024 22:51:54,34.084,8.8117
07/03/2024 22:52:54,34.061,8.8117
07/03/2024 22:53:54,34.038,8.8117
07/03/2024 22:54:54,34.017,8.8117
07/03/2024 22:55:54,33.994,8.8117
07/03/2024 22:56:54,33.971,8.8117
07/03/2024 22:57:54,33.95,8.8117
07/03/2024 22:58:54,33.927,8.8117
07/03/2024 22:59:54,33.904,8.8117
07/03/2024 23:00:54,33.883,8.8117
07/03/2024 23:01:54,33.86,8.8115
07/03/2024 23:02:54,33.839,8.8115
07/03/2024 23:03:54,33.816,8.8117
07/03/2024 23:04:54,33.793,8.8117
07/03/2024 23:05:54,33.771,8.8117
07/03/2024 23:06:54,33.749,8.8119
07/03/2024 23:07:54,33.726,8.8119
07/03/2024 23:08:54,33.704,8.8121
07/03/2024 23:09:54,33.683,8.8121
07/03/2024 23:10:54,33.66,8.8121
07/03/2024 23:11:54,33.639,8.8117
07/03/2024 23:12:54,33.618,8.8117
07/03/2024 23:13:54,33.595,8.8119
07/03/2024 23:14:54,33.574,8.8119
07/03/2024 23:15:54,33.551,8.8119
07/03/2024 23:16:54,33.53,8.8119
07/03/2024 23:17:54,33.509,8.8119
07/03/2024 23:18:54,33.487,8.8119
07/03/2024 23:19:54,33.465,8.8119
07/03/2024 23:20:54,33.443,8.8117
07/03/2024 23:21:54,33.422,8.8117
07/03/2024 23:22:54,33.401,8.8117
07/03/2024 23:23:54,33.378,8.8117
07/03/2024 23:24:54,33.357,8.8119
07/03/2024 23:25:54,33.336,8.8119
07/03/2024 23:26:54,33.315,8.8121
07/03/2024 23:27:54,33.294,8.8121
07/03/2024 23:28:54,33.273,8.8121
07/03/2024 23:29:54,33.251,8.8119
07/03/2024 23:30:54,33.23,8.8119
07/03/2024 23:31:54,33.209,8.8119
07/03/2024 23:32:54,33.188,8.8117
07/03/2024 23:33:54,33.167,8.8117
07/03/2024 23:34:54,33.146,8.8117
07/03/2024 23:35:54,33.125,8.8119
07/03/2024 23:36:54,33.105,8.8119
07/03/2024 23:37:54,33.084,8.8119
07/03/2024 23:38:54,33.063,8.8117
07/03/2024 23:39:54,33.044,8.8117
07/03/2024 23:40:54,33.023,8.8117
07/03/2024 23:41:54,33.001,8.8119
07/03/2024 23:42:54,32.982,8.8119
07/03/2024 23:43:54,32.961,8.8119
07/03/2024 23:44:54,32.94,8.8119
07/03/2024 23:45:54,32.919,8.8121
07/03/2024 23:46:54,32.899,8.8121
07/03/2024 23:47:54,32.88,8.8121
07/03/2024 23:48:54,32.859,8.8119
07/03/2024 23:49:54,32.84,8.8117
07/03/2024 23:50:54,32.819,8.8117
07/03/2024 23:51:54,32.799,8.8117
07/03/2024 23:52:54,32.78,8.8117
07/03/2024 23:53:54,32.759,8.8117
07/03/2024 23:54:54,32.739,8.8117
07/03/2024 23:55:54,32.72,8.8117
07/03/2024 23:56:54,32.699,8.8119
07/03/2024 23:57:54,32.68,8.8119
07/03/2024 23:58:54,32.66,8.8119
07/03/2024 23:59:54,32.641,8.8121
07/04/2024 00:00:54,32.62,8.8121
07/04/2024 00:01:54,32.6,8.8121
07/04/2024 00:02:54,32.581,8.8119
07/04/2024 00:03:54,32.562,8.8119
07/04/2024 00:04:54,32.542,8.8119
07/04/2024 00:05:54,32.523,8.8123
07/04/2024 00:06:54,32.504,8.8123
07/04/2024 00:07:54,32.483,8.8123
07/04/2024 00:08:54,32.463,8.8117
07/04/2024 00:09:54,32.444,8.8117
07/04/2024 00:10:54,32.425,8.8117
07/04/2024 00:11:54,32.405,8.8117
07/04/2024 00:12:54,32.386,8.8117
07/04/2024 00:13:54,32.367,8.8117
07/04/2024 00:14:54,32.348,8.8119
07/04/2024 00:15:54,32.33,8.8121
07/04/2024 00:16:54,32.309,8.8121
07/04/2024 00:17:54,32.291,8.8121
07/04/2024 00:18:54,32.272,8.8119
07/04/2024 00:19:54,32.253,8.8119
07/04/2024 00:20:54,32.233,8.8119
07/04/2024 00:21:54,32.214,8.8119
07/04/2024 00:22:54,32.196,8.8119
07/04/2024 00:23:54,32.177,8.8119
07/04/2024 00:24:54,32.158,8.8119
07/04/2024 00:25:54,32.139,8.8119
07/04/2024 00:26:54,32.121,8.8119
07/04/2024 00:27:54,32.102,8.8119
07/04/2024 00:28:54,32.082,8.8119
07/04/2024 00:29:54,32.065,8.8119
07/04/2024 00:30:54,32.046,8.8119
07/04/2024 00:31:54,32.026,8.8119
07/04/2024 00:32:54,32.009,8.8119
07/04/2024 00:33:54,31.989,8.8119
07/04/2024 00:34:54,31.972,8.8119
07/04/2024 00:35:54,31.953,8.8119
07/04/2024 00:36:54,31.933,8.8119
07/04/2024 00:37:54,31.916,8.8119
07/04/2024 00:38:54,31.897,8.8119
07/04/2024 00:39:54,31.879,8.8119
07/04/2024 00:40:54,31.86,8.8119
07/04/2024 00:41:54,31.842,8.8121
07/04/2024 00:42:54,31.825,8.8121
07/04/2024 00:43:54,31.805,8.8121
07/04/2024 00:44:54,31.788,8.8119
07/04/2024 00:45:54,31.769,8.8121
07/04/2024 00:46:54,31.751,8.8121
07/04/2024 00:47:54,31.733,8.8121
07/04/2024 00:48:54,31.714,8.8121
07/04/2024 00:49:54,31.697,8.8119
07/04/2024 00:50:54,31.679,8.8119
07/04/2024 00:51:54,31.662,8.8119
07/04/2024 00:52:54,31.642,8.8119
07/04/2024 00:53:54,31.625,8.8119
07/04/2024 00:54:54,31.607,8.8119
07/04/2024 00:55:54,31.59,8.8119
07/04/2024 00:56:54,31.572,8.8119
07/04/2024 00:57:54,31.555,8.8119
07/04/2024 00:58:54,31.535,8.8119
07/04/2024 00:59:54,31.518,8.8115
07/04/2024 01:00:54,31.5,8.8115
07/04/2024 01:01:54,31.483,8.8119
07/04/2024 01:02:54,31.465,8.8119
07/04/2024 01:03:54,31.448,8.8119
07/04/2024 01:04:54,31.43,8.8123
07/04/2024 01:05:54,31.413,8.8123
07/04/2024 01:06:54,31.395,8.8123
07/04/2024 01:07:54,31.378,8.8119
07/04/2024 01:08:54,31.36,8.8121
07/04/2024 01:09:54,31.344,8.8121
07/04/2024 01:10:54,31.327,8.8121
07/04/2024 01:11:54,31.309,8.8123
07/04/2024 01:12:54,31.292,8.8123
07/04/2024 01:13:54,31.274,8.8123
07/04/2024 01:14:54,31.257,8.8121
07/04/2024 01:15:54,31.239,8.8121
07/04/2024 01:16:54,31.223,8.8121
07/04/2024 01:17:54,31.206,8.8121
07/04/2024 01:18:54,31.188,8.8121
07/04/2024 01:19:54,31.171,8.8123
07/04/2024 01:20:54,31.153,8.8123
07/04/2024 01:21:54,31.138,8.8123
07/04/2024 01:22:54,31.12,8.8119
07/04/2024 01:23:54,31.103,8.8117
07/04/2024 01:24:54,31.087,8.8121
07/04/2024 01:25:54,31.069,8.8121
07/04/2024 01:26:54,31.052,8.8121
07/04/2024 01:27:54,31.036,8.8121
07/04/2024 01:28:54,31.019,8.8123
07/04/2024 01:29:54,31.003,8.8123
07/04/2024 01:30:54,30.985,8.8123
07/04/2024 01:31:54,30.969,8.8123
07/04/2024 01:32:54,30.952,8.8123
07/04/2024 01:33:54,30.936,8.8123
07/04/2024 01:34:54,30.919,8.8123
07/04/2024 01:35:54,30.903,8.8123
07/04/2024 01:36:54,30.887,8.8123
07/04/2024 01:37:54,30.87,8.8123
07/04/2024 01:38:54,30.854,8.8123
07/04/2024 01:39:54,30.836,8.8123
07/04/2024 01:40:54,30.82,8.8123
07/04/2024 01:41:54,30.805,8.8123
07/04/2024 01:42:54,30.789,8.8123
07/04/2024 01:43:54,30.771,8.8123
07/04/2024 01:44:54,30.756,8.8123
07/04/2024 01:45:54,30.74,8.8125
07/04/2024 01:46:54,30.724,8.8125
07/04/2024 01:47:54,30.708,8.8125
07/04/2024 01:48:54,30.692,8.8121
07/04/2024 01:49:54,30.676,8.8119
07/04/2024 01:50:54,30.661,8.8119
07/04/2024 01:51:54,30.645,8.8121
07/04/2024 01:52:54,30.629,8.8121
07/04/2024 01:53:54,30.613,8.8123
07/04/2024 01:54:54,30.597,8.8123
07/04/2024 01:55:54,30.583,8.8125
07/04/2024 01:56:54,30.567,8.8125
07/04/2024 01:57:54,30.552,8.8125
07/04/2024 01:58:54,30.537,8.8125
07/04/2024 01:59:54,30.522,8.8125
07/04/2024 02:00:54,30.506,8.8121
07/04/2024 02:01:54,30.49,8.8121
07/04/2024 02:02:54,30.476,8.8121
07/04/2024 02:03:54,30.46,8.8121
07/04/2024 02:04:54,30.446,8.8121
07/04/2024 02:05:54,30.43,8.8121
07/04/2024 02:06:54,30.416,8.8121
07/04/2024 02:07:54,30.4,8.8121
07/04/2024 02:08:54,30.386,8.8121
07/04/2024 02:09:54,30.372,8.8123
07/04/2024 02:10:54,30.356,8.8123
07/04/2024 02:11:54,30.342,8.8123
07/04/2024 02:12:54,30.328,8.8123
07/04/2024 02:13:54,30.313,8.8123
07/04/2024 02:14:54,30.298,8.8123
07/04/2024 02:15:54,30.284,8.8126
07/04/2024 02:16:54,30.269,8.8126
07/04/2024 02:17:54,30.255,8.8126
07/04/2024 02:18:54,30.239,8.8125
07/04/2024 02:19:54,30.225,8.8125
07/04/2024 02:20:54,30.211,8.8125
07/04/2024 02:21:54,30.197,8.8125
07/04/2024 02:22:54,30.183,8.8125
07/04/2024 02:23:54,30.169,8.8125
07/04/2024 02:24:54,30.156,8.8125
07/04/2024 02:25:54,30.142,8.8125
07/04/2024 02:26:54,30.128,8.8121
07/04/2024 02:27:54,30.114,8.8121
07/04/2024 02:28:54,30.099,8.8121
07/04/2024 02:29:54,30.087,8.8121
07/04/2024 02:30:54,30.073,8.8123
07/04/2024 02:31:54,30.059,8.8126
07/04/2024 02:32:54,30.046,8.8126
07/04/2024 02:33:54,30.032,8.8126
07/04/2024 02:34:54,30.018,8.8123
07/04/2024 02:35:54,30.004,8.8121
07/04/2024 02:36:54,29.991,8.8121
07/04/2024 02:37:54,29.977,8.8123
07/04/2024 02:38:54,29.963,8.8123
07/04/2024 02:39:54,29.95,8.8125
07/04/2024 02:40:54,29.936,8.8125
07/04/2024 02:41:54,29.923,8.8125
07/04/2024 02:42:54,29.909,8.8123
07/04/2024 02:43:54,29.897,8.8123
07/04/2024 02:44:54,29.883,8.8123
07/04/2024 02:45:54,29.87,8.8126
07/04/2024 02:46:54,29.858,8.8126
07/04/2024 02:47:54,29.843,8.8126
07/04/2024 02:48:54,29.831,8.8125
07/04/2024 02:49:54,29.817,8.8125
07/04/2024 02:50:54,29.804,8.8125
07/04/2024 02:51:54,29.792,8.8125
07/04/2024 02:52:54,29.778,8.8125
07/04/2024 02:53:54,29.765,8.8123
07/04/2024 02:54:54,29.753,8.8123
07/04/2024 02:55:54,29.738,8.8123
07/04/2024 02:56:54,29.726,8.8121
07/04/2024 02:57:54,29.713,8.8123
07/04/2024 02:58:54,29.701,8.8123
07/04/2024 02:59:54,29.688,8.8125
07/04/2024 03:00:54,29.676,8.8125
07/04/2024 03:01:54,29.663,8.8125
07/04/2024 03:02:54,29.649,8.8125
07/04/2024 03:03:54,29.637,8.8125
07/04/2024 03:04:54,29.624,8.8125
07/04/2024 03:05:54,29.612,8.8125
07/04/2024 03:06:54,29.599,8.8125
07/04/2024 03:07:54,29.587,8.8126
07/04/2024 03:08:54,29.574,8.8126
07/04/2024 03:09:54,29.562,8.8126
07/04/2024 03:10:54,29.549,8.8123
07/04/2024 03:11:54,29.536,8.8123
07/04/2024 03:12:54,29.524,8.8123
07/04/2024 03:13:54,29.511,8.8123
07/04/2024 03:14:54,29.501,8.8125
07/04/2024 03:15:54,29.488,8.8125
07/04/2024 03:16:54,29.476,8.8125
07/04/2024 03:17:54,29.463,8.8123
07/04/2024 03:18:54,29.45,8.8125
07/04/2024 03:19:54,29.438,8.8125
07/04/2024 03:20:54,29.425,8.8125
07/04/2024 03:21:54,29.415,8.8125
07/04/2024 03:22:54,29.402,8.8125
07/04/2024 03:23:54,29.39,8.8126
07/04/2024 03:24:54,29.377,8.8126
07/04/2024 03:25:54,29.366,8.8126
07/04/2024 03:26:54,29.354,8.8126
07/04/2024 03:27:54,29.341,8.8126
07/04/2024 03:28:54,29.33,8.8126
07/04/2024 03:29:54,29.318,8.8126
07/04/2024 03:30:54,29.305,8.8126
07/04/2024 03:31:54,29.293,8.8126
07/04/2024 03:32:54,29.282,8.8126
07/04/2024 03:33:54,29.269,8.8125
07/04/2024 03:34:54,29.249,8.8125
07/04/2024 03:35:54,29.246,8.8125
07/04/2024 03:36:54,29.226,8.8125
07/04/2024 03:37:54,29.223,8.8125
07/04/2024 03:38:54,29.212,8.8125
07/04/2024 03:39:54,29.199,8.8125
07/04/2024 03:40:54,29.188,8.8126
07/04/2024 03:41:54,29.176,8.8126
07/04/2024 03:42:54,29.165,8.8126
07/04/2024 03:43:54,29.154,8.8125
07/04/2024 03:44:54,29.141,8.8125
07/04/2024 03:45:54,29.131,8.8126
07/04/2024 03:46:54,29.12,8.8126
07/04/2024 03:47:54,29.107,8.8128
07/04/2024 03:48:54,29.096,8.8128
07/04/2024 03:49:54,29.085,8.8128
07/04/2024 03:50:54,29.073,8.8125
07/04/2024 03:51:54,29.062,8.8125
07/04/2024 03:52:54,29.051,8.8123
07/04/2024 03:53:54,29.031,8.8125
07/04/2024 03:54:54,29.029,8.8125
07/04/2024 03:55:54,29.017,8.8126
07/04/2024 03:56:54,29.006,8.8126
07/04/2024 03:57:54,28.995,8.8128
07/04/2024 03:58:54,28.983,8.8128
07/04/2024 03:59:54,28.972,8.8128
07/04/2024 04:00:54,28.959,8.8126
07/04/2024 04:01:54,28.948,8.8126
07/04/2024 04:02:54,28.928,8.8126
07/04/2024 04:03:54,28.925,8.8126
07/04/2024 04:04:54,28.914,8.8126
07/04/2024 04:05:54,28.903,8.8125
07/04/2024 04:06:54,28.891,8.8126
07/04/2024 04:07:54,28.88,8.8126
07/04/2024 04:08:54,28.869,8.8126
07/04/2024 04:09:54,28.858,8.8125
07/04/2024 04:10:54,28.847,8.8128
07/04/2024 04:11:54,28.835,8.8128
07/04/2024 04:12:54,28.824,8.8128
07/04/2024 04:13:54,28.813,8.8126
07/04/2024 04:14:54,28.804,8.8126
07/04/2024 04:15:54,28.793,8.8128
07/04/2024 04:16:54,28.784,8.8128
07/04/2024 04:17:54,28.774,8.8128
07/04/2024 04:18:54,28.765,8.8128
07/04/2024 04:19:54,28.756,8.8128
07/04/2024 04:20:54,28.746,8.8128
07/04/2024 04:21:54,28.737,8.8126
07/04/2024 04:22:54,28.728,8.8126
07/04/2024 04:23:54,28.718,8.8126
07/04/2024 04:24:54,28.709,8.8126
07/04/2024 04:25:54,28.7,8.8126
07/04/2024 04:26:54,28.69,8.8128
07/04/2024 04:27:54,28.683,8.8128
07/04/2024 04:28:54,28.673,8.8128
07/04/2024 04:29:54,28.664,8.8128
07/04/2024 04:30:54,28.655,8.8126
07/04/2024 04:31:54,28.645,8.8128
07/04/2024 04:32:54,28.636,8.8128
07/04/2024 04:33:54,28.627,8.813
07/04/2024 04:34:54,28.617,8.813
07/04/2024 04:35:54,28.608,8.813
07/04/2024 04:36:54,28.599,8.8126
07/04/2024 04:37:54,28.589,8.8126
07/04/2024 04:38:54,28.58,8.8128
07/04/2024 04:39:54,28.572,8.8128
07/04/2024 04:40:54,28.563,8.8128
07/04/2024 04:41:54,28.554,8.8128
07/04/2024 04:42:54,28.544,8.8128
07/04/2024 04:43:54,28.535,8.8128
07/04/2024 04:44:54,28.526,8.8126
07/04/2024 04:45:54,28.518,8.8126
07/04/2024 04:46:54,28.509,8.8126
07/04/2024 04:47:54,28.501,8.8126
07/04/2024 04:48:54,28.492,8.813
07/04/2024 04:49:54,28.482,8.813
07/04/2024 04:50:54,28.475,8.813
07/04/2024 04:51:54,28.467,8.8126
07/04/2024 04:52:54,28.458,8.8126
07/04/2024 04:53:54,28.45,8.8128
07/04/2024 04:54:54,28.441,8.8128
07/04/2024 04:55:54,28.433,8.8128
07/04/2024 04:56:54,28.425,8.8126
07/04/2024 04:57:54,28.417,8.8132
07/04/2024 04:58:54,28.41,8.8132
07/04/2024 04:59:54,28.402,8.8132
07/04/2024 05:00:54,28.394,8.8126
07/04/2024 05:01:54,28.386,8.8126
07/04/2024 05:02:54,28.379,8.813
07/04/2024 05:03:54,28.371,8.813
07/04/2024 05:04:54,28.363,8.813
07/04/2024 05:05:54,28.355,8.8128
07/04/2024 05:06:54,28.348,8.8128
07/04/2024 05:07:54,28.34,8.8128
07/04/2024 05:08:54,28.334,8.8128
07/04/2024 05:09:54,28.326,8.813
07/04/2024 05:10:54,28.318,8.813
07/04/2024 05:11:54,28.312,8.813
07/04/2024 05:12:54,28.304,8.8128
07/04/2024 05:13:54,28.297,8.8128
07/04/2024 05:14:54,28.29,8.8128
07/04/2024 05:15:54,28.283,8.8128
07/04/2024 05:16:54,28.275,8.8128
07/04/2024 05:17:54,28.269,8.813
07/04/2024 05:18:54,28.261,8.813
07/04/2024 05:19:54,28.253,8.813
07/04/2024 05:20:54,28.247,8.8126
07/04/2024 05:21:54,28.239,8.8125
07/04/2024 05:22:54,28.233,8.8128
07/04/2024 05:23:54,28.225,8.8128
07/04/2024 05:24:54,28.219,8.8128
07/04/2024 05:25:54,28.212,8.8128
07/04/2024 05:26:54,28.205,8.8128
07/04/2024 05:27:54,28.199,8.8126
07/04/2024 05:28:54,28.191,8.8126
07/04/2024 05:29:54,28.185,8.8128
07/04/2024 05:30:54,28.179,8.8128
07/04/2024 05:31:54,28.173,8.8128
07/04/2024 05:32:54,28.167,8.8128
07/04/2024 05:33:54,28.16,8.8128
07/04/2024 05:34:54,28.154,8.8128
07/04/2024 05:35:54,28.148,8.813
07/04/2024 05:36:54,28.142,8.813
07/04/2024 05:37:54,28.137,8.813
07/04/2024 05:38:54,28.131,8.8128
07/04/2024 05:39:54,28.126,8.8126
07/04/2024 05:40:54,28.122,8.8125
07/04/2024 05:41:54,28.116,8.8125
07/04/2024 05:42:54,28.111,8.8128
07/04/2024 05:43:54,28.106,8.813
07/04/2024 05:44:54,28.103,8.8132
07/04/2024 05:45:54,28.099,8.8132
07/04/2024 05:46:54,28.094,8.8132
07/04/2024 05:47:54,28.091,8.8128
07/04/2024 05:48:54,28.088,8.8126
07/04/2024 05:49:54,28.083,8.8132
07/04/2024 05:50:54,28.08,8.8132
07/04/2024 05:51:54,28.079,8.8132
07/04/2024 05:52:54,28.075,8.8128
07/04/2024 05:53:54,28.072,8.8128
07/04/2024 05:54:54,28.069,8.8126
07/04/2024 05:55:54,28.068,8.8128
07/04/2024 05:56:54,28.065,8.8128
07/04/2024 05:57:54,28.063,8.8128
07/04/2024 05:58:54,28.062,8.8128
07/04/2024 05:59:54,28.06,8.813
07/04/2024 06:00:54,28.059,8.813
07/04/2024 06:01:54,28.057,8.813
07/04/2024 06:02:54,28.055,8.813
07/04/2024 06:03:54,28.055,8.813
07/04/2024 06:04:54,28.054,8.813
07/04/2024 06:05:54,28.054,8.813
07/04/2024 06:06:54,28.052,8.813
07/04/2024 06:07:54,28.052,8.8126
07/04/2024 06:08:54,28.052,8.8125
07/04/2024 06:09:54,28.052,8.8125
07/04/2024 06:10:54,28.051,8.8125
07/04/2024 06:11:54,28.051,8.8132
07/04/2024 06:12:54,28.051,8.8132
07/04/2024 06:13:54,28.052,8.8132
07/04/2024 06:14:54,28.052,8.813
07/04/2024 06:15:54,28.052,8.813
07/04/2024 06:16:54,28.054,8.813
07/04/2024 06:17:54,28.054,8.813
07/04/2024 06:18:54,28.055,8.813
07/04/2024 06:19:54,28.055,8.813
07/04/2024 06:20:54,28.057,8.813
07/04/2024 06:21:54,28.059,8.8126
07/04/2024 06:22:54,28.06,8.8126
07/04/2024 06:23:54,28.062,8.813
07/04/2024 06:24:54,28.065,8.813
07/04/2024 06:25:54,28.066,8.813
07/04/2024 06:26:54,28.068,8.8132
07/04/2024 06:27:54,28.071,8.8132
07/04/2024 06:28:54,28.074,8.8132
07/04/2024 06:29:54,28.077,8.8126
07/04/2024 06:30:54,28.08,8.8126
07/04/2024 06:31:54,28.083,8.8128
07/04/2024 06:32:54,28.086,8.8128
07/04/2024 06:33:54,28.089,8.8128
07/04/2024 06:34:54,28.094,8.813
07/04/2024 06:35:54,28.097,8.813
07/04/2024 06:36:54,28.102,8.813
07/04/2024 06:37:54,28.106,8.8128
07/04/2024 06:38:54,28.111,8.8128
07/04/2024 06:39:54,28.116,8.8128
07/04/2024 06:40:54,28.12,8.813
07/04/2024 06:41:54,28.125,8.813
07/04/2024 06:42:54,28.131,8.813
07/04/2024 06:43:54,28.136,8.813
07/04/2024 06:44:54,28.142,8.813
07/04/2024 06:45:54,28.148,8.813
07/04/2024 06:46:54,28.154,8.813
07/04/2024 06:47:54,28.16,8.813
07/04/2024 06:48:54,28.167,8.813
07/04/2024 06:49:54,28.174,8.813
07/04/2024 06:50:54,28.182,8.813
07/04/2024 06:51:54,28.188,8.813
07/04/2024 06:52:54,28.196,8.8128
07/04/2024 06:53:54,28.204,8.8128
07/04/2024 06:54:54,28.212,8.8128
07/04/2024 06:55:54,28.219,8.8128
07/04/2024 06:56:54,28.229,8.813
07/04/2024 06:57:54,28.236,8.813
07/04/2024 06:58:54,28.246,8.813
07/04/2024 06:59:54,28.255,8.813
07/04/2024 07:00:54,28.264,8.813
07/04/2024 07:01:54,28.273,8.813
07/04/2024 07:02:54,28.283,8.813
07/04/2024 07:03:54,28.292,8.813
07/04/2024 07:04:54,28.303,8.813
07/04/2024 07:05:54,28.312,8.813
07/04/2024 07:06:54,28.323,8.8128
07/04/2024 07:07:54,28.334,8.8128
07/04/2024 07:08:54,28.345,8.8128
07/04/2024 07:09:54,28.355,8.813
07/04/2024 07:10:54,28.368,8.813
07/04/2024 07:11:54,28.379,8.813
07/04/2024 07:12:54,28.391,8.813
07/04/2024 07:13:54,28.403,8.813
07/04/2024 07:14:54,28.416,8.813
07/04/2024 07:15:54,28.428,8.8128
07/04/2024 07:16:54,28.442,8.813
07/04/2024 07:17:54,28.455,8.813
07/04/2024 07:18:54,28.469,8.813
07/04/2024 07:19:54,28.482,8.813
07/04/2024 07:20:54,28.496,8.813
07/04/2024 07:21:54,28.51,8.813
07/04/2024 07:22:54,28.526,8.813
07/04/2024 07:23:54,28.531,8.813
07/04/2024 07:24:54,28.555,8.813
07/04/2024 07:25:54,28.572,8.813
07/04/2024 07:26:54,28.588,8.8126
07/04/2024 07:27:54,28.603,8.8126
07/04/2024 07:28:54,28.62,8.8126
07/04/2024 07:29:54,28.638,8.8128
07/04/2024 07:30:54,28.655,8.8132
07/04/2024 07:31:54,28.672,8.8132
07/04/2024 07:32:54,28.69,8.8132
07/04/2024 07:33:54,28.707,8.813
07/04/2024 07:34:54,28.726,8.813
07/04/2024 07:35:54,28.746,8.813
07/04/2024 07:36:54,28.765,8.813
07/04/2024 07:37:54,28.784,8.8126
07/04/2024 07:38:54,28.804,8.8126
07/04/2024 07:39:54,28.824,8.8126
07/04/2024 07:40:54,28.844,8.8128
07/04/2024 07:41:54,28.864,8.8128
07/04/2024 07:42:54,28.886,8.8128
07/04/2024 07:43:54,28.906,8.8128
07/04/2024 07:44:54,28.928,8.8128
07/04/2024 07:45:54,28.95,8.813
07/04/2024 07:46:54,28.972,8.813
07/04/2024 07:47:54,28.995,8.813
07/04/2024 07:48:54,29.017,8.813
07/04/2024 07:49:54,29.04,8.813
07/04/2024 07:50:54,29.064,8.813
07/04/2024 07:51:54,29.087,8.813
07/04/2024 07:52:54,29.112,8.813
07/04/2024 07:53:54,29.135,8.8128
07/04/2024 07:54:54,29.151,8.8128
07/04/2024 07:55:54,29.185,8.8128
07/04/2024 07:56:54,29.21,8.8128
07/04/2024 07:57:54,29.235,8.8128
07/04/2024 07:58:54,29.26,8.8128
07/04/2024 07:59:54,29.287,8.8128
07/04/2024 08:00:54,29.313,8.813
07/04/2024 08:01:54,29.34,8.813
07/04/2024 08:02:54,29.366,8.813
07/04/2024 08:03:54,29.393,8.813
07/04/2024 08:04:54,29.419,8.813
07/04/2024 08:05:54,29.447,8.8132
07/04/2024 08:06:54,29.476,8.8132
07/04/2024 08:07:54,29.502,8.8132
07/04/2024 08:08:54,29.53,8.8128
07/04/2024 08:09:54,29.56,8.8128
07/04/2024 08:10:54,29.588,8.8132
07/04/2024 08:11:54,29.616,8.8132
07/04/2024 08:12:54,29.646,8.8132
07/04/2024 08:13:54,29.674,8.813
07/04/2024 08:14:54,29.704,8.813
07/04/2024 08:15:54,29.734,8.8128
07/04/2024 08:16:54,29.764,8.8128
07/04/2024 08:17:54,29.793,8.8128
07/04/2024 08:18:54,29.825,8.813
07/04/2024 08:19:54,29.854,8.813
07/04/2024 08:20:54,29.886,8.813
07/04/2024 08:21:54,29.917,8.813
07/04/2024 08:22:54,29.949,8.813
07/04/2024 08:23:54,29.98,8.813
07/04/2024 08:24:54,30.011,8.8128
07/04/2024 08:25:54,30.043,8.8128
07/04/2024 08:26:54,30.076,8.8128
07/04/2024 08:27:54,30.107,8.8128
07/04/2024 08:28:54,30.14,8.8126
07/04/2024 08:29:54,30.172,8.8128
07/04/2024 08:30:54,30.205,8.8128
07/04/2024 08:31:54,30.238,8.8128
07/04/2024 08:32:54,30.271,8.8128
07/04/2024 08:33:54,30.304,8.8128
07/04/2024 08:34:54,30.339,8.8128
07/04/2024 08:35:54,30.372,8.8128
07/04/2024 08:36:54,30.406,8.813
07/04/2024 08:37:54,30.44,8.813
07/04/2024 08:38:54,30.474,8.813
07/04/2024 08:39:54,30.509,8.8128
07/04/2024 08:40:54,30.542,8.813
07/04/2024 08:41:54,30.578,8.813
07/04/2024 08:42:54,30.613,8.813
07/04/2024 08:43:54,30.648,8.813
07/04/2024 08:44:54,30.683,8.813
07/04/2024 08:45:54,30.719,8.813
07/04/2024 08:46:54,30.754,8.813
07/04/2024 08:47:54,30.79,8.813
07/04/2024 08:48:54,30.827,8.813
07/04/2024 08:49:54,30.863,8.8128
07/04/2024 08:50:54,30.9,8.8128
07/04/2024 08:51:54,30.936,8.8128
07/04/2024 08:52:54,30.973,8.8128
07/04/2024 08:53:54,31.009,8.8126
07/04/2024 08:54:54,31.045,8.8126
07/04/2024 08:55:54,31.084,8.8128
07/04/2024 08:56:54,31.12,8.8128
07/04/2024 08:57:54,31.157,8.813
07/04/2024 08:58:54,31.195,8.813
07/04/2024 08:59:54,31.233,8.813
07/04/2024 09:00:54,31.269,8.8128
07/04/2024 09:01:54,31.308,8.8128
07/04/2024 09:02:54,31.346,8.8128
07/04/2024 09:03:54,31.384,8.8126
07/04/2024 09:04:54,31.421,8.8126
07/04/2024 09:05:54,31.459,8.8126
07/04/2024 09:06:54,31.497,8.8125
07/04/2024 09:07:54,31.535,8.8126
07/04/2024 09:08:54,31.575,8.8128
07/04/2024 09:09:54,31.614,8.8128
07/04/2024 09:10:54,31.652,8.8128
07/04/2024 09:11:54,31.692,8.8126
07/04/2024 09:12:54,31.73,8.8125
07/04/2024 09:13:54,31.769,8.8125
07/04/2024 09:14:54,31.809,8.813
07/04/2024 09:15:54,31.849,8.813
07/04/2024 09:16:54,31.887,8.813
07/04/2024 09:17:54,31.927,8.8126
07/04/2024 09:18:54,31.967,8.813
07/04/2024 09:19:54,32.007,8.813
07/04/2024 09:20:54,32.047,8.813
07/04/2024 09:21:54,32.087,8.8128
07/04/2024 09:22:54,32.127,8.8125
07/04/2024 09:23:54,32.168,8.8128
07/04/2024 09:24:54,32.208,8.8128
07/04/2024 09:25:54,32.248,8.8128
07/04/2024 09:26:54,32.288,8.8128
07/04/2024 09:27:54,32.33,8.8126
07/04/2024 09:28:54,32.37,8.8126
07/04/2024 09:29:54,32.412,8.8126
07/04/2024 09:30:54,32.452,8.8126
07/04/2024 09:31:54,32.494,8.8126
07/04/2024 09:32:54,32.536,8.8126
07/04/2024 09:33:54,32.578,8.8126
07/04/2024 09:34:54,32.62,8.8128
07/04/2024 09:35:54,32.662,8.8128
07/04/2024 09:36:54,32.704,8.8128
07/04/2024 09:37:54,32.746,8.8128
07/04/2024 09:38:54,32.788,8.8126
07/04/2024 09:39:54,32.83,8.8126
07/04/2024 09:40:54,32.872,8.8126
07/04/2024 09:41:54,32.916,8.8126
07/04/2024 09:42:54,32.958,8.8126
07/04/2024 09:43:54,33.001,8.8126
07/04/2024 09:44:54,33.044,8.8128
07/04/2024 09:45:54,33.087,8.8128
07/04/2024 09:46:54,33.131,8.8128
07/04/2024 09:47:54,33.173,8.8128
07/04/2024 09:48:54,33.217,8.8125
07/04/2024 09:49:54,33.261,8.8126
07/04/2024 09:50:54,33.305,8.8126
07/04/2024 09:51:54,33.347,8.8126
07/04/2024 09:52:54,33.391,8.8128
07/04/2024 09:53:54,33.435,8.8128
07/04/2024 09:54:54,33.479,8.8128
07/04/2024 09:55:54,33.523,8.8126
07/04/2024 09:56:54,33.566,8.8126
07/04/2024 09:57:54,33.61,8.8126
07/04/2024 09:58:54,33.654,8.8128
07/04/2024 09:59:54,33.7,8.8128
07/04/2024 10:00:54,33.744,8.8128
07/04/2024 10:01:54,33.786,8.8125
07/04/2024 10:02:54,33.83,8.813
07/04/2024 10:03:54,33.875,8.813
07/04/2024 10:04:54,33.92,8.813
07/04/2024 10:05:54,33.965,8.8128
07/04/2024 10:06:54,34.009,8.8128
07/04/2024 10:07:54,34.053,8.8126
07/04/2024 10:08:54,34.098,8.8126
07/04/2024 10:09:54,34.142,8.8126
07/04/2024 10:10:54,34.186,8.8126
07/04/2024 10:11:54,34.231,8.8126
07/04/2024 10:12:54,34.277,8.8128
07/04/2024 10:13:54,34.321,8.8128
07/04/2024 10:14:54,34.366,8.8128
07/04/2024 10:15:54,34.412,8.8126
07/04/2024 10:16:54,34.456,8.8126
07/04/2024 10:17:54,34.501,8.8126
07/04/2024 10:18:54,34.547,8.8125
07/04/2024 10:19:54,34.592,8.8125
07/04/2024 10:20:54,34.638,8.8125
07/04/2024 10:21:54,34.682,8.8125
07/04/2024 10:22:54,34.729,8.8126
07/04/2024 10:23:54,34.773,8.8126
07/04/2024 10:24:54,34.82,8.8126
07/04/2024 10:25:54,34.865,8.8126
07/04/2024 10:26:54,34.911,8.8126
07/04/2024 10:27:54,34.957,8.8126
07/04/2024 10:28:54,35.002,8.8126
07/04/2024 10:29:54,35.049,8.8126
07/04/2024 10:30:54,35.095,8.8126
07/04/2024 10:31:54,35.14,8.8126
07/04/2024 10:32:54,35.185,8.8126
07/04/2024 10:33:54,35.232,8.813
07/04/2024 10:34:54,35.278,8.813
07/04/2024 10:35:54,35.325,8.813
07/04/2024 10:36:54,35.372,8.8126
07/04/2024 10:37:54,35.417,8.8125
07/04/2024 10:38:54,35.464,8.8126
07/04/2024 10:39:54,35.51,8.8126
07/04/2024 10:40:54,35.557,8.8126
07/04/2024 10:41:54,35.602,8.8126
07/04/2024 10:42:54,35.649,8.8126
07/04/2024 10:43:54,35.696,8.8126
07/04/2024 10:44:54,35.741,8.8125
07/04/2024 10:45:54,35.788,8.8125
07/04/2024 10:46:54,35.835,8.8125
07/04/2024 10:47:54,35.881,8.8125
07/04/2024 10:48:54,35.928,8.8123
07/04/2024 10:49:54,35.973,8.8126
07/04/2024 10:50:54,36.02,8.8126
07/04/2024 10:51:54,36.066,8.8126
07/04/2024 10:52:54,36.111,8.8125
07/04/2024 10:53:54,36.158,8.8125
07/04/2024 10:54:54,36.204,8.8125
07/04/2024 10:55:54,36.249,8.8125
07/04/2024 10:56:54,36.295,8.8125
07/04/2024 10:57:54,36.342,8.8125
07/04/2024 10:58:54,36.388,8.8123
07/04/2024 10:59:54,36.434,8.8123
07/04/2024 11:00:54,36.469,8.8123
07/04/2024 11:01:54,36.525,8.8125
07/04/2024 11:02:54,36.571,8.8125
07/04/2024 11:03:54,36.617,8.8125
07/04/2024 11:04:54,36.662,8.8125
07/04/2024 11:05:54,36.708,8.8125
07/04/2024 11:06:54,36.754,8.8125
07/04/2024 11:07:54,36.8,8.8125
07/04/2024 11:08:54,36.844,8.8125
07/04/2024 11:09:54,36.89,8.8125
07/04/2024 11:10:54,36.936,8.8123
07/04/2024 11:11:54,36.981,8.8123
07/04/2024 11:12:54,37.027,8.8123
07/04/2024 11:13:54,37.071,8.8125
07/04/2024 11:14:54,37.115,8.8125
07/04/2024 11:15:54,37.162,8.8125
07/04/2024 11:16:54,37.206,8.8125
07/04/2024 11:17:54,37.251,8.8125
07/04/2024 11:18:54,37.295,8.8123
07/04/2024 11:19:54,37.34,8.8125
07/04/2024 11:20:54,37.384,8.8125
07/04/2024 11:21:54,37.427,8.8125
07/04/2024 11:22:54,37.472,8.8125
07/04/2024 11:23:54,37.516,8.8125
07/04/2024 11:24:54,37.559,8.8123
07/04/2024 11:25:54,37.604,8.8125
07/04/2024 11:26:54,37.647,8.8125
07/04/2024 11:27:54,37.69,8.8125
07/04/2024 11:28:54,37.735,8.8123
07/04/2024 11:29:54,37.778,8.8123
07/04/2024 11:30:54,37.821,8.8126
07/04/2024 11:31:54,37.864,8.8126
07/04/2024 11:32:54,37.906,8.8126
07/04/2024 11:33:54,37.949,8.8123
07/04/2024 11:34:54,37.992,8.8123
07/04/2024 11:35:54,38.035,8.8123
07/04/2024 11:36:54,38.077,8.8123
07/04/2024 11:37:54,38.119,8.8123
07/04/2024 11:38:54,38.16,8.8123
07/04/2024 11:39:54,38.204,8.8123
07/04/2024 11:40:54,38.244,8.8125
07/04/2024 11:41:54,38.285,8.8125
07/04/2024 11:42:54,38.327,8.8125
07/04/2024 11:43:54,38.369,8.8119
07/04/2024 11:44:54,38.409,8.8121
07/04/2024 11:45:54,38.451,8.8123
07/04/2024 11:46:54,38.491,8.8123
07/04/2024 11:47:54,38.531,8.8123
07/04/2024 11:48:54,38.573,8.8121
07/04/2024 11:49:54,38.611,8.8123
07/04/2024 11:50:54,38.651,8.8123
07/04/2024 11:51:54,38.691,8.8123
07/04/2024 11:52:54,38.73,8.8123
07/04/2024 11:53:54,38.77,8.8125
07/04/2024 11:54:54,38.809,8.8125
07/04/2024 11:55:54,38.847,8.8125
07/04/2024 11:56:54,38.886,8.8121
07/04/2024 11:57:54,38.924,8.8121
07/04/2024 11:58:54,38.963,8.8123
07/04/2024 11:59:54,39.002,8.8123
07/04/2024 12:00:54,39.04,8.8123
07/04/2024 12:01:54,39.077,8.8121
07/04/2024 12:02:54,39.116,8.8121
07/04/2024 12:03:54,39.153,8.8123
07/04/2024 12:04:54,39.19,8.8123
07/04/2024 12:05:54,39.227,8.8123
07/04/2024 12:06:54,39.264,8.8121
07/04/2024 12:07:54,39.301,8.8121
07/04/2024 12:08:54,39.338,8.8121
07/04/2024 12:09:54,39.373,8.8121
07/04/2024 12:10:54,39.41,8.8121
07/04/2024 12:11:54,39.444,8.8119
07/04/2024 12:12:54,39.481,8.8119
07/04/2024 12:13:54,39.516,8.8119
07/04/2024 12:14:54,39.552,8.8119
07/04/2024 12:15:54,39.587,8.8123
07/04/2024 12:16:54,39.621,8.8123
07/04/2024 12:17:54,39.655,8.8123
07/04/2024 12:18:54,39.69,8.8119
07/04/2024 12:19:54,39.724,8.8121
07/04/2024 12:20:54,39.758,8.8121
07/04/2024 12:21:54,39.791,8.8121
07/04/2024 12:22:54,39.825,8.8117
07/04/2024 12:23:54,39.857,8.8117
07/04/2024 12:24:54,39.891,8.8117
07/04/2024 12:25:54,39.925,8.8121
07/04/2024 12:26:54,39.957,8.8121
07/04/2024 12:27:54,39.989,8.8121
07/04/2024 12:28:54,40.021,8.8119
07/04/2024 12:29:54,40.053,8.8119
07/04/2024 12:30:54,40.084,8.8119
07/04/2024 12:31:54,40.116,8.8119
07/04/2024 12:32:54,40.146,8.8119
07/04/2024 12:33:54,40.179,8.8119
07/04/2024 12:34:54,40.209,8.8119
07/04/2024 12:35:54,40.239,8.8119
07/04/2024 12:36:54,40.268,8.8119
07/04/2024 12:37:54,40.299,8.8121
07/04/2024 12:38:54,40.327,8.8121
07/04/2024 12:39:54,40.358,8.8121
07/04/2024 12:40:54,40.386,8.8121
07/04/2024 12:41:54,40.415,8.8119
07/04/2024 12:42:54,40.444,8.8121
07/04/2024 12:43:54,40.473,8.8121
07/04/2024 12:44:54,40.5,8.8121
07/04/2024 12:45:54,40.528,8.8117
07/04/2024 12:46:54,40.555,8.8117
07/04/2024 12:47:54,40.582,8.8121
07/04/2024 12:48:54,40.609,8.8121
07/04/2024 12:49:54,40.636,8.8121
07/04/2024 12:50:54,40.662,8.8117
07/04/2024 12:51:54,40.689,8.8119
07/04/2024 12:52:54,40.714,8.8119
07/04/2024 12:53:54,40.741,8.8119
07/04/2024 12:54:54,40.766,8.8119
07/04/2024 12:55:54,40.792,8.8119
07/04/2024 12:56:54,40.817,8.8119
07/04/2024 12:57:54,40.842,8.8119
07/04/2024 12:58:54,40.868,8.8117
07/04/2024 12:59:54,40.891,8.8117
07/04/2024 13:00:54,40.916,8.8119
07/04/2024 13:01:54,40.94,8.8119
07/04/2024 13:02:54,40.963,8.8119
07/04/2024 13:03:54,40.987,8.8117
07/04/2024 13:04:54,41.011,8.8117
07/04/2024 13:05:54,41.034,8.8117
07/04/2024 13:06:54,41.058,8.8117
07/04/2024 13:07:54,41.08,8.8117
07/04/2024 13:08:54,41.103,8.8119
07/04/2024 13:09:54,41.123,8.8119
07/04/2024 13:10:54,41.147,8.8119
07/04/2024 13:11:54,41.169,8.8117
07/04/2024 13:12:54,41.19,8.8117
07/04/2024 13:13:54,41.212,8.8117
07/04/2024 13:14:54,41.232,8.8117
07/04/2024 13:15:54,41.254,8.8117
07/04/2024 13:16:54,41.274,8.8119
07/04/2024 13:17:54,41.296,8.8119
07/04/2024 13:18:54,41.316,8.8119
07/04/2024 13:19:54,41.336,8.8117
07/04/2024 13:20:54,41.347,8.8113
07/04/2024 13:21:54,41.374,8.8117
07/04/2024 13:22:54,41.394,8.8117
07/04/2024 13:23:54,41.415,8.8117
07/04/2024 13:24:54,41.435,8.8117
07/04/2024 13:25:54,41.453,8.8117
07/04/2024 13:26:54,41.473,8.8117
07/04/2024 13:27:54,41.491,8.8117
07/04/2024 13:28:54,41.51,8.8115
07/04/2024 13:29:54,41.528,8.8115
07/04/2024 13:30:54,41.546,8.8115
07/04/2024 13:31:54,41.564,8.8119
07/04/2024 13:32:54,41.583,8.8119
07/04/2024 13:33:54,41.601,8.8119
07/04/2024 13:34:54,41.619,8.8119
07/04/2024 13:35:54,41.636,8.8117
07/04/2024 13:36:54,41.654,8.8117
07/04/2024 13:37:54,41.671,8.8115
07/04/2024 13:38:54,41.689,8.8119
07/04/2024 13:39:54,41.705,8.8119
07/04/2024 13:40:54,41.724,8.8119
07/04/2024 13:41:54,41.74,8.8117
07/04/2024 13:42:54,41.757,8.8117
07/04/2024 13:43:54,41.775,8.8117
07/04/2024 13:44:54,41.79,8.8117
07/04/2024 13:45:54,41.808,8.8119
07/04/2024 13:46:54,41.823,8.8119
07/04/2024 13:47:54,41.84,8.8119
07/04/2024 13:48:54,41.856,8.8117
07/04/2024 13:49:54,41.873,8.8117
07/04/2024 13:50:54,41.889,8.8117
07/04/2024 13:51:54,41.904,8.8115
07/04/2024 13:52:54,41.921,8.8115
07/04/2024 13:53:54,41.937,8.8117
07/04/2024 13:54:54,41.952,8.8117
07/04/2024 13:55:54,41.968,8.8117
07/04/2024 13:56:54,41.983,8.8117
07/04/2024 13:57:54,42,8.8117
07/04/2024 13:58:54,42.014,8.8117
07/04/2024 13:59:54,42.029,8.8117
07/04/2024 14:00:54,42.046,8.8117
07/04/2024 14:01:54,42.061,8.8115
07/04/2024 14:02:54,42.075,8.8117
07/04/2024 14:03:54,42.09,8.8117
07/04/2024 14:04:54,42.105,8.8117
07/04/2024 14:05:54,42.12,8.8119
07/04/2024 14:06:54,42.134,8.8119
07/04/2024 14:07:54,42.149,8.8119
07/04/2024 14:08:54,42.162,8.8115
07/04/2024 14:09:54,42.177,8.8117
07/04/2024 14:10:54,42.19,8.8117
07/04/2024 14:11:54,42.205,8.8117
07/04/2024 14:12:54,42.218,8.8117
07/04/2024 14:13:54,42.232,8.8115
07/04/2024 14:14:54,42.245,8.8115
07/04/2024 14:15:54,42.258,8.8115
07/04/2024 14:16:54,42.271,8.8115
07/04/2024 14:17:54,42.284,8.8115
07/04/2024 14:18:54,42.299,8.8115
07/04/2024 14:19:54,42.31,8.8115
07/04/2024 14:20:54,42.316,8.8113
07/04/2024 14:21:54,42.336,8.8113
07/04/2024 14:22:54,42.342,8.8113
07/04/2024 14:23:54,42.353,8.8117
07/04/2024 14:24:54,42.373,8.8117
07/04/2024 14:25:54,42.386,8.8117
07/04/2024 14:26:54,42.399,8.8115
07/04/2024 14:27:54,42.412,8.8115
07/04/2024 14:28:54,42.423,8.8115
07/04/2024 14:29:54,42.436,8.8115
07/04/2024 14:30:54,42.448,8.8115
07/04/2024 14:31:54,42.461,8.8115
07/04/2024 14:32:54,42.472,8.8115
07/04/2024 14:33:54,42.485,8.8115
07/04/2024 14:34:54,42.496,8.8115
07/04/2024 14:35:54,42.507,8.8115
07/04/2024 14:36:54,42.518,8.8113
07/04/2024 14:37:54,42.52,8.8111
07/04/2024 14:38:54,42.531,8.8115
07/04/2024 14:39:54,42.552,8.8115
07/04/2024 14:40:54,42.563,8.8115
07/04/2024 14:41:54,42.574,8.8115
07/04/2024 14:42:54,42.585,8.8115
07/04/2024 14:43:54,42.596,8.8115
07/04/2024 14:44:54,42.6,8.8115
07/04/2024 14:45:54,42.609,8.8115
07/04/2024 14:46:54,42.63,8.8115
07/04/2024 14:47:54,42.641,8.8115
07/04/2024 14:48:54,42.652,8.8115
07/04/2024 14:49:54,42.662,8.8115
07/04/2024 14:50:54,42.663,8.8115
07/04/2024 14:51:54,42.682,8.8115
07/04/2024 14:52:54,42.693,8.8115
07/04/2024 14:53:54,42.703,8.8115
07/04/2024 14:54:54,42.712,8.8115
07/04/2024 14:55:54,42.723,8.8115
07/04/2024 14:56:54,42.732,8.8115
07/04/2024 14:57:54,42.742,8.8115
07/04/2024 14:58:54,42.749,8.8115
07/04/2024 14:59:54,42.759,8.8115
07/04/2024 15:00:54,42.768,8.8115
07/04/2024 15:01:54,42.777,8.8115
07/04/2024 15:02:54,42.785,8.8115
07/04/2024 15:03:54,42.794,8.8115
07/04/2024 15:04:54,42.802,8.8115
07/04/2024 15:05:54,42.811,8.8115
07/04/2024 15:06:54,42.818,8.8115
07/04/2024 15:07:54,42.826,8.8115
07/04/2024 15:08:54,42.833,8.8115
07/04/2024 15:09:54,42.843,8.8115
07/04/2024 15:10:54,42.85,8.8115
07/04/2024 15:11:54,42.858,8.8115
07/04/2024 15:12:54,42.865,8.8115
07/04/2024 15:13:54,42.873,8.8115
07/04/2024 15:14:54,42.878,8.8115
07/04/2024 15:15:54,42.886,8.8115
07/04/2024 15:16:54,42.893,8.8115
07/04/2024 15:17:54,42.901,8.8117
07/04/2024 15:18:54,42.906,8.8117
07/04/2024 15:19:54,42.912,8.8117
07/04/2024 15:20:54,42.919,8.8117
07/04/2024 15:21:54,42.925,8.8117
07/04/2024 15:22:54,42.923,8.8115
07/04/2024 15:23:54,42.938,8.8115
07/04/2024 15:24:54,42.944,8.8115
07/04/2024 15:25:54,42.949,8.8115
07/04/2024 15:26:54,42.946,8.8115
07/04/2024 15:27:54,42.961,8.8115
07/04/2024 15:28:54,42.966,8.8115
07/04/2024 15:29:54,42.972,8.8115
07/04/2024 15:30:54,42.968,8.8115
07/04/2024 15:31:54,42.981,8.8115
07/04/2024 15:32:54,42.987,8.8115
07/04/2024 15:33:54,42.993,8.8115
07/04/2024 15:34:54,42.989,8.8115
07/04/2024 15:35:54,43,8.8115
07/04/2024 15:36:54,43.006,8.8115
07/04/2024 15:37:54,43,8.8115
07/04/2024 15:38:54,43.013,8.8115
07/04/2024 15:39:54,43.017,8.8115
07/04/2024 15:40:54,43.023,8.8115
07/04/2024 15:41:54,43.024,8.8115
07/04/2024 15:42:54,43.028,8.8115
07/04/2024 15:43:54,43.032,8.8115
07/04/2024 15:44:54,43.026,8.8115
07/04/2024 15:45:54,43.038,8.8115
07/04/2024 15:46:54,43.03,8.8115
07/04/2024 15:47:54,43.041,8.8115
07/04/2024 15:48:54,43.045,8.8115
07/04/2024 15:49:54,43.047,8.8115
07/04/2024 15:50:54,43.049,8.8115
07/04/2024 15:51:54,43.051,8.8115
07/04/2024 15:52:54,43.045,8.8115
07/04/2024 15:53:54,43.054,8.8115
07/04/2024 15:54:54,43.047,8.8115
07/04/2024 15:55:54,43.049,8.8115
07/04/2024 15:56:54,43.058,8.8115
07/04/2024 15:57:54,43.06,8.8115
07/04/2024 15:58:54,43.062,8.8115
07/04/2024 15:59:54,43.062,8.8115
07/04/2024 16:00:54,43.064,8.8115
07/04/2024 16:01:54,43.064,8.8115
07/04/2024 16:02:54,43.064,8.8115
07/04/2024 16:03:54,43.056,8.8115
07/04/2024 16:04:54,43.064,8.8113
07/04/2024 16:05:54,43.066,8.8115
07/04/2024 16:06:54,43.064,8.8115
07/04/2024 16:07:54,43.064,8.8115
07/04/2024 16:08:54,43.064,8.8115
07/04/2024 16:09:54,43.062,8.8115
07/04/2024 16:10:54,43.062,8.8115
07/04/2024 16:11:54,43.062,8.8115
07/04/2024 16:12:54,43.06,8.8115
07/04/2024 16:13:54,43.058,8.8115
07/04/2024 16:14:54,43.056,8.8115
07/04/2024 16:15:54,43.054,8.8115
07/04/2024 16:16:54,43.053,8.8115
07/04/2024 16:17:54,43.051,8.8115
07/04/2024 16:18:54,43.041,8.8115
07/04/2024 16:19:54,43.047,8.8115
07/04/2024 16:20:54,43.043,8.8115
07/04/2024 16:21:54,43.034,8.8115
07/04/2024 16:22:54,43.038,8.8115
07/04/2024 16:23:54,43.036,8.8115
07/04/2024 16:24:54,43.024,8.8115
07/04/2024 16:25:54,43.03,8.8115
07/04/2024 16:26:54,43.026,8.8115
07/04/2024 16:27:54,43.023,8.8113
07/04/2024 16:28:54,43.021,8.8113
07/04/2024 16:29:54,43.008,8.8115
07/04/2024 16:30:54,43.011,8.8115
07/04/2024 16:31:54,43.008,8.8115
07/04/2024 16:32:54,43.004,8.8115
07/04/2024 16:33:54,43,8.8115
07/04/2024 16:34:54,42.987,8.8115
07/04/2024 16:35:54,42.991,8.8113
07/04/2024 16:36:54,42.987,8.8113
07/04/2024 16:37:54,42.981,8.8115
07/04/2024 16:38:54,42.978,8.8115
07/04/2024 16:39:54,42.963,8.8115
07/04/2024 16:40:54,42.966,8.8115
07/04/2024 16:41:54,42.953,8.8115
07/04/2024 16:42:54,42.955,8.8115
07/04/2024 16:43:54,42.949,8.8115
07/04/2024 16:44:54,42.944,8.8115
07/04/2024 16:45:54,42.938,8.8115
07/04/2024 16:46:54,42.923,8.8115
07/04/2024 16:47:54,42.925,8.8115
07/04/2024 16:48:54,42.919,8.8115
07/04/2024 16:49:54,42.912,8.8113
07/04/2024 16:50:54,42.906,8.8113
07/04/2024 16:51:54,42.899,8.8115
07/04/2024 16:52:54,42.891,8.8115
07/04/2024 16:53:54,42.886,8.8115
07/04/2024 16:54:54,42.878,8.8115
07/04/2024 16:55:54,42.871,8.8115
07/04/2024 16:56:54,42.863,8.8115
07/04/2024 16:57:54,42.856,8.8115
07/04/2024 16:58:54,42.846,8.8115
07/04/2024 16:59:54,42.839,8.8115
07/04/2024 17:00:54,42.832,8.8115
07/04/2024 17:01:54,42.822,8.8115
07/04/2024 17:02:54,42.815,8.8115
07/04/2024 17:03:54,42.805,8.8115
07/04/2024 17:04:54,42.798,8.8115
07/04/2024 17:05:54,42.789,8.8115
07/04/2024 17:06:54,42.779,8.8115
07/04/2024 17:07:54,42.772,8.8115
07/04/2024 17:08:54,42.762,8.8115
07/04/2024 17:09:54,42.753,8.8115
07/04/2024 17:10:54,42.744,8.8115
07/04/2024 17:11:54,42.734,8.8115
07/04/2024 17:12:54,42.725,8.8115
07/04/2024 17:13:54,42.716,8.8115
07/04/2024 17:14:54,42.706,8.8115
07/04/2024 17:15:54,42.697,8.8115
07/04/2024 17:16:54,42.688,8.8115
07/04/2024 17:17:54,42.678,8.8115
07/04/2024 17:18:54,42.667,8.8115
07/04/2024 17:19:54,42.658,8.8115
07/04/2024 17:20:54,42.647,8.8115
07/04/2024 17:21:54,42.637,8.8115
07/04/2024 17:22:54,42.628,8.8115
07/04/2024 17:23:54,42.617,8.8115
07/04/2024 17:24:54,42.598,8.8115
07/04/2024 17:25:54,42.596,8.8115
07/04/2024 17:26:54,42.585,8.8115
07/04/2024 17:27:54,42.567,8.8115
07/04/2024 17:28:54,42.563,8.8115
07/04/2024 17:29:54,42.554,8.8115
07/04/2024 17:30:54,42.542,8.8115
07/04/2024 17:31:54,42.531,8.8115
07/04/2024 17:32:54,42.513,8.8115
07/04/2024 17:33:54,42.511,8.8115
07/04/2024 17:34:54,42.5,8.8115
07/04/2024 17:35:54,42.488,8.8115
07/04/2024 17:36:54,42.477,8.8115
07/04/2024 17:37:54,42.464,8.8115
07/04/2024 17:38:54,42.453,8.8115
07/04/2024 17:39:54,42.442,8.8115
07/04/2024 17:40:54,42.431,8.8115
07/04/2024 17:41:54,42.418,8.8115
07/04/2024 17:42:54,42.407,8.8115
07/04/2024 17:43:54,42.396,8.8115
07/04/2024 17:44:54,42.383,8.8115
07/04/2024 17:45:54,42.362,8.8115
07/04/2024 17:46:54,42.358,8.8115
07/04/2024 17:47:54,42.345,8.8115
07/04/2024 17:48:54,42.325,8.8115
07/04/2024 17:49:54,42.321,8.8115
07/04/2024 17:50:54,42.308,8.8115
07/04/2024 17:51:54,42.297,8.8115
07/04/2024 17:52:54,42.284,8.8115
07/04/2024 17:53:54,42.271,8.8115
07/04/2024 17:54:54,42.26,8.8115
07/04/2024 17:55:54,42.247,8.8115
07/04/2024 17:56:54,42.234,8.8115
07/04/2024 17:57:54,42.221,8.8115
07/04/2024 17:58:54,42.208,8.8115
07/04/2024 17:59:54,42.195,8.8115
07/04/2024 18:00:54,42.183,8.8115
07/04/2024 18:01:54,42.17,8.8115
07/04/2024 18:02:54,42.157,8.8115
07/04/2024 18:03:54,42.142,8.8115
07/04/2024 18:04:54,42.129,8.8115
07/04/2024 18:05:54,42.114,8.8115
07/04/2024 18:06:54,42.099,8.8115
07/04/2024 18:07:54,42.086,8.8115
07/04/2024 18:08:54,42.072,8.8115
07/04/2024 18:09:54,42.057,8.8115
07/04/2024 18:10:54,42.042,8.8115
07/04/2024 18:11:54,42.027,8.8115
07/04/2024 18:12:54,42.013,8.8115
07/04/2024 18:13:54,41.998,8.8115
07/04/2024 18:14:54,41.983,8.8115
07/04/2024 18:15:54,41.967,8.8115
07/04/2024 18:16:54,41.943,8.8113
07/04/2024 18:17:54,41.926,8.8115
07/04/2024 18:18:54,41.919,8.8115
07/04/2024 18:19:54,41.904,8.8115
07/04/2024 18:20:54,41.887,8.8115
07/04/2024 18:21:54,41.871,8.8115
07/04/2024 18:22:54,41.854,8.8115
07/04/2024 18:23:54,41.838,8.8115
07/04/2024 18:24:54,41.821,8.8115
07/04/2024 18:25:54,41.803,8.8115
07/04/2024 18:26:54,41.786,8.8115
07/04/2024 18:27:54,41.77,8.8115
07/04/2024 18:28:54,41.751,8.8115
07/04/2024 18:29:54,41.735,8.8115
07/04/2024 18:30:54,41.717,8.8113
07/04/2024 18:31:54,41.698,8.8113
07/04/2024 18:32:54,41.68,8.8113
07/04/2024 18:33:54,41.661,8.8113
07/04/2024 18:34:54,41.643,8.8113
07/04/2024 18:35:54,41.623,8.8113
07/04/2024 18:36:54,41.597,8.8113
07/04/2024 18:37:54,41.586,8.8115
07/04/2024 18:38:54,41.566,8.8115
07/04/2024 18:39:54,41.548,8.8115
07/04/2024 18:40:54,41.528,8.8113
07/04/2024 18:41:54,41.508,8.8113
07/04/2024 18:42:54,41.489,8.8113
07/04/2024 18:43:54,41.469,8.8113
07/04/2024 18:44:54,41.447,8.8113
07/04/2024 18:45:54,41.425,8.8113
07/04/2024 18:46:54,41.394,8.8113
07/04/2024 18:47:54,41.371,8.8115
07/04/2024 18:48:54,41.356,8.8115
07/04/2024 18:49:54,41.332,8.8115
07/04/2024 18:50:54,41.311,8.8115
07/04/2024 18:51:54,41.285,8.8113
07/04/2024 18:52:54,41.261,8.8115
07/04/2024 18:53:54,41.238,8.8115
07/04/2024 18:54:54,41.212,8.8115
07/04/2024 18:55:54,41.189,8.8113
07/04/2024 18:56:54,41.163,8.8113
07/04/2024 18:57:54,41.14,8.8113
07/04/2024 18:58:54,41.114,8.8111
07/04/2024 18:59:54,41.089,8.8113
07/04/2024 19:00:54,41.063,8.8113
07/04/2024 19:01:54,41.038,8.8113
07/04/2024 19:02:54,41.012,8.8113
07/04/2024 19:03:54,40.987,8.8113
07/04/2024 19:04:54,40.962,8.8113
07/04/2024 19:05:54,40.936,8.8113
07/04/2024 19:06:54,40.909,8.8115
07/04/2024 19:07:54,40.884,8.8115
07/04/2024 19:08:54,40.858,8.8115
07/04/2024 19:09:54,40.831,8.8113
07/04/2024 19:10:54,40.806,8.8113
07/04/2024 19:11:54,40.779,8.8113
07/04/2024 19:12:54,40.754,8.8113
07/04/2024 19:13:54,40.727,8.8113
07/04/2024 19:14:54,40.701,8.8113
07/04/2024 19:15:54,40.674,8.8113
07/04/2024 19:16:54,40.649,8.8115
07/04/2024 19:17:54,40.622,8.8115
07/04/2024 19:18:54,40.595,8.8115
07/04/2024 19:19:54,40.57,8.8113
07/04/2024 19:20:54,40.543,8.8113
07/04/2024 19:21:54,40.516,8.8113
07/04/2024 19:22:54,40.491,8.8113
07/04/2024 19:23:54,40.464,8.8113
07/04/2024 19:24:54,40.437,8.8113
07/04/2024 19:25:54,40.41,8.8113
07/04/2024 19:26:54,40.385,8.8113
07/04/2024 19:27:54,40.349,8.8113
07/04/2024 19:28:54,40.331,8.8113
07/04/2024 19:29:54,40.304,8.8113
07/04/2024 19:30:54,40.277,8.8113
07/04/2024 19:31:54,40.25,8.8113
07/04/2024 19:32:54,40.223,8.8113
07/04/2024 19:33:54,40.196,8.8113
07/04/2024 19:34:54,40.17,8.8113
07/04/2024 19:35:54,40.143,8.8113
07/04/2024 19:36:54,40.116,8.8113
07/04/2024 19:37:54,40.089,8.8113
07/04/2024 19:38:54,40.062,8.8113
07/04/2024 19:39:54,40.036,8.8113
07/04/2024 19:40:54,40.009,8.8113
07/04/2024 19:41:54,39.982,8.8113
07/04/2024 19:42:54,39.955,8.8113
07/04/2024 19:43:54,39.929,8.8113
07/04/2024 19:44:54,39.902,8.8115
07/04/2024 19:45:54,39.875,8.8115
07/04/2024 19:46:54,39.847,8.8115
07/04/2024 19:47:54,39.82,8.8113
07/04/2024 19:48:54,39.793,8.8113
07/04/2024 19:49:54,39.767,8.8113
07/04/2024 19:50:54,39.738,8.8113
07/04/2024 19:51:54,39.712,8.8113
07/04/2024 19:52:54,39.687,8.8113
07/04/2024 19:53:54,39.658,8.8113
07/04/2024 19:54:54,39.632,8.8113
07/04/2024 19:55:54,39.603,8.8113
07/04/2024 19:56:54,39.577,8.8113
07/04/2024 19:57:54,39.55,8.8113
07/04/2024 19:58:54,39.522,8.8113
07/04/2024 19:59:54,39.495,8.8113
07/04/2024 20:00:54,39.467,8.8113
07/04/2024 20:01:54,39.44,8.8113
07/04/2024 20:02:54,39.414,8.8113
07/04/2024 20:03:54,39.387,8.8113
07/04/2024 20:04:54,39.359,8.8113
07/04/2024 20:05:54,39.333,8.8113
07/04/2024 20:06:54,39.304,8.8113
07/04/2024 20:07:54,39.278,8.8113
07/04/2024 20:08:54,39.25,8.8113
07/04/2024 20:09:54,39.223,8.8113
07/04/2024 20:10:54,39.197,8.8113
07/04/2024 20:11:54,39.169,8.8113
07/04/2024 20:12:54,39.142,8.8113
07/04/2024 20:13:54,39.116,8.8113
07/04/2024 20:14:54,39.088,8.8113
07/04/2024 20:15:54,39.061,8.8113
07/04/2024 20:16:54,39.035,8.8113
07/04/2024 20:17:54,39.009,8.8113
07/04/2024 20:18:54,38.98,8.8113
07/04/2024 20:19:54,38.954,8.8113
07/04/2024 20:20:54,38.926,8.8113
07/04/2024 20:21:54,38.9,8.8113
07/04/2024 20:22:54,38.873,8.8113
07/04/2024 20:23:54,38.845,8.8113
07/04/2024 20:24:54,38.819,8.8113
07/04/2024 20:25:54,38.791,8.8113
07/04/2024 20:26:54,38.765,8.8113
07/04/2024 20:27:54,38.739,8.8113
07/04/2024 20:28:54,38.711,8.8113
07/04/2024 20:29:54,38.684,8.8113
07/04/2024 20:30:54,38.658,8.8113
07/04/2024 20:31:54,38.63,8.8113
07/04/2024 20:32:54,38.604,8.8113
07/04/2024 20:33:54,38.578,8.8113
07/04/2024 20:34:54,38.55,8.8113
07/04/2024 20:35:54,38.524,8.8113
07/04/2024 20:36:54,38.496,8.8113
07/04/2024 20:37:54,38.47,8.8113
07/04/2024 20:38:54,38.442,8.8113
07/04/2024 20:39:54,38.416,8.8113
07/04/2024 20:40:54,38.39,8.8113
07/04/2024 20:41:54,38.362,8.8113
07/04/2024 20:42:54,38.336,8.8113
07/04/2024 20:43:54,38.31,8.8113
07/04/2024 20:44:54,38.282,8.8113
07/04/2024 20:45:54,38.256,8.8113
07/04/2024 20:46:54,38.23,8.8113
07/04/2024 20:47:54,38.202,8.8113
07/04/2024 20:48:54,38.176,8.8113
07/04/2024 20:49:54,38.15,8.8113
07/04/2024 20:50:54,38.122,8.8113
07/04/2024 20:51:54,38.096,8.8113
07/04/2024 20:52:54,38.07,8.8113
07/04/2024 20:53:54,38.044,8.8113
07/04/2024 20:54:54,38.018,8.8113
07/04/2024 20:55:54,37.992,8.8113
07/04/2024 20:56:54,37.965,8.8113
07/04/2024 20:57:54,37.939,8.8113
07/04/2024 20:58:54,37.913,8.8113
07/04/2024 20:59:54,37.887,8.8113
07/04/2024 21:00:54,37.861,8.8113
07/04/2024 21:01:54,37.833,8.8113
07/04/2024 21:02:54,37.807,8.8113
07/04/2024 21:03:54,37.781,8.8113
07/04/2024 21:04:54,37.756,8.8113
07/04/2024 21:05:54,37.728,8.8113
07/04/2024 21:06:54,37.702,8.8113
07/04/2024 21:07:54,37.676,8.8113
07/04/2024 21:08:54,37.651,8.8113
07/04/2024 21:09:54,37.625,8.8111
07/04/2024 21:10:54,37.599,8.8113
07/04/2024 21:11:54,37.573,8.8113
07/04/2024 21:12:54,37.546,8.8113
07/04/2024 21:13:54,37.522,8.8113
07/04/2024 21:14:54,37.494,8.8113
07/04/2024 21:15:54,37.468,8.8113
07/04/2024 21:16:54,37.443,8.8113
07/04/2024 21:17:54,37.417,8.8113
07/04/2024 21:18:54,37.391,8.8113
07/04/2024 21:19:54,37.367,8.8113
07/04/2024 21:20:54,37.341,8.8113
07/04/2024 21:21:54,37.314,8.8111
07/04/2024 21:22:54,37.288,8.8113
07/04/2024 21:23:54,37.264,8.8113
07/04/2024 21:24:54,37.239,8.8113
07/04/2024 21:25:54,37.213,8.8113
07/04/2024 21:26:54,37.187,8.8113
07/04/2024 21:27:54,37.162,8.8113
07/04/2024 21:28:54,37.136,8.8113
07/04/2024 21:29:54,37.11,8.8111
07/04/2024 21:30:54,37.086,8.8113
07/04/2024 21:31:54,37.061,8.8113
07/04/2024 21:32:54,37.035,8.8113
07/04/2024 21:33:54,37.01,8.8113
07/04/2024 21:34:54,36.986,8.8113
07/04/2024 21:35:54,36.962,8.8113
07/04/2024 21:36:54,36.938,8.8113
07/04/2024 21:37:54,36.912,8.8113
07/04/2024 21:38:54,36.887,8.8113
07/04/2024 21:39:54,36.863,8.8113
07/04/2024 21:40:54,36.838,8.8113
07/04/2024 21:41:54,36.812,8.8113
07/04/2024 21:42:54,36.788,8.8113
07/04/2024 21:43:54,36.763,8.8111
07/04/2024 21:44:54,36.739,8.8113
07/04/2024 21:45:54,36.713,8.8113
07/04/2024 21:46:54,36.69,8.8113
07/04/2024 21:47:54,36.666,8.8113
07/04/2024 21:48:54,36.64,8.8113
07/04/2024 21:49:54,36.615,8.8111
07/04/2024 21:50:54,36.591,8.8111
07/04/2024 21:51:54,36.569,8.8111
07/04/2024 21:52:54,36.544,8.8113
07/04/2024 21:53:54,36.518,8.8113
07/04/2024 21:54:54,36.495,8.8113
07/04/2024 21:55:54,36.469,8.8111
07/04/2024 21:56:54,36.445,8.8111
07/04/2024 21:57:54,36.422,8.8113
07/04/2024 21:58:54,36.398,8.8113
07/04/2024 21:59:54,36.373,8.8113
07/04/2024 22:00:54,36.349,8.8113
07/04/2024 22:01:54,36.325,8.8111
07/04/2024 22:02:54,36.302,8.8113
07/04/2024 22:03:54,36.278,8.8113
07/04/2024 22:04:54,36.253,8.8113
07/04/2024 22:05:54,36.229,8.8111
07/04/2024 22:06:54,36.206,8.8111
07/04/2024 22:07:54,36.182,8.8111
07/04/2024 22:08:54,36.158,8.8113
07/04/2024 22:09:54,36.135,8.8113
07/04/2024 22:10:54,36.111,8.8113
07/04/2024 22:11:54,36.089,8.8113
07/04/2024 22:12:54,36.064,8.8113
07/04/2024 22:13:54,36.04,8.8113
07/04/2024 22:14:54,36.017,8.8113
07/04/2024 22:15:54,35.993,8.8111
07/04/2024 22:16:54,35.97,8.8111
07/04/2024 22:17:54,35.946,8.8113
07/04/2024 22:18:54,35.923,8.8113
07/04/2024 22:19:54,35.899,8.8113
07/04/2024 22:20:54,35.877,8.8111
07/04/2024 22:21:54,35.854,8.8111
07/04/2024 22:22:54,35.83,8.8113
07/04/2024 22:23:54,35.807,8.8113
07/04/2024 22:24:54,35.785,8.8113
07/04/2024 22:25:54,35.761,8.8111
07/04/2024 22:26:54,35.738,8.8111
07/04/2024 22:27:54,35.715,8.8111
07/04/2024 22:28:54,35.693,8.81
07/04/2024 22:29:54,35.669,8.8102
07/04/2024 22:30:54,35.646,8.8111
07/04/2024 22:31:54,35.622,8.8111
07/04/2024 22:32:54,35.601,8.8111
07/04/2024 22:33:54,35.577,8.8111
07/04/2024 22:34:54,35.554,8.8111
07/04/2024 22:35:54,35.53,8.8111
07/04/2024 22:36:54,35.509,8.8111
07/04/2024 22:37:54,35.485,8.8111
07/04/2024 22:38:54,35.464,8.8111
07/04/2024 22:39:54,35.44,8.8111
07/04/2024 22:40:54,35.417,8.8111
07/04/2024 22:41:54,35.395,8.8111
07/04/2024 22:42:54,35.373,8.8111
07/04/2024 22:43:54,35.35,8.8111
07/04/2024 22:44:54,35.327,8.8111
07/04/2024 22:45:54,35.305,8.8111
07/04/2024 22:46:54,35.282,8.8111
07/04/2024 22:47:54,35.26,8.8111
07/04/2024 22:48:54,35.237,8.8113
07/04/2024 22:49:54,35.215,8.8113
07/04/2024 22:50:54,35.192,8.8113
07/04/2024 22:51:54,35.17,8.8113
07/04/2024 22:52:54,35.149,8.8111
07/04/2024 22:53:54,35.127,8.8111
07/04/2024 22:54:54,35.104,8.8111
07/04/2024 22:55:54,35.082,8.8111
07/04/2024 22:56:54,35.06,8.8111
07/04/2024 22:57:54,35.037,8.8111
07/04/2024 22:58:54,35.016,8.8111
07/04/2024 22:59:54,34.994,8.8111
07/04/2024 23:00:54,34.971,8.8111
07/04/2024 23:01:54,34.949,8.8111
07/04/2024 23:02:54,34.928,8.8111
07/04/2024 23:03:54,34.906,8.8111
07/04/2024 23:04:54,34.883,8.8111
07/04/2024 23:05:54,34.863,8.8111
07/04/2024 23:06:54,34.84,8.8111
07/04/2024 23:07:54,34.818,8.8111
07/04/2024 23:08:54,34.797,8.8111
07/04/2024 23:09:54,34.775,8.8111
07/04/2024 23:10:54,34.754,8.8111
07/04/2024 23:11:54,34.73,8.8111
07/04/2024 23:12:54,34.709,8.8111
07/04/2024 23:13:54,34.687,8.8111
07/04/2024 23:14:54,34.666,8.8111
07/04/2024 23:15:54,34.644,8.8111
07/04/2024 23:16:54,34.623,8.8111
07/04/2024 23:17:54,34.601,8.8111
07/04/2024 23:18:54,34.58,8.8111
07/04/2024 23:19:54,34.559,8.8111
07/04/2024 23:20:54,34.537,8.8111
07/04/2024 23:21:54,34.516,8.8111
07/04/2024 23:22:54,34.494,8.8111
07/04/2024 23:23:54,34.473,8.8111
07/04/2024 23:24:54,34.453,8.8111
07/04/2024 23:25:54,34.431,8.8111
07/04/2024 23:26:54,34.41,8.8111
07/04/2024 23:27:54,34.389,8.8111
07/04/2024 23:28:54,34.367,8.8111
07/04/2024 23:29:54,34.347,8.8111
07/04/2024 23:30:54,34.326,8.8111
07/04/2024 23:31:54,34.305,8.8111
07/04/2024 23:32:54,34.283,8.8111
07/04/2024 23:33:54,34.262,8.8111
07/04/2024 23:34:54,34.242,8.8111
07/04/2024 23:35:54,34.221,8.8111
07/04/2024 23:36:54,34.199,8.8111
07/04/2024 23:37:54,34.18,8.8111
07/04/2024 23:38:54,34.158,8.8111
07/04/2024 23:39:54,34.139,8.8111
07/04/2024 23:40:54,34.117,8.8111
07/04/2024 23:41:54,34.098,8.8111
07/04/2024 23:42:54,34.076,8.8111
07/04/2024 23:43:54,34.056,8.8111
07/04/2024 23:44:54,34.035,8.8111
07/04/2024 23:45:54,34.014,8.8111
07/04/2024 23:46:54,33.994,8.8111
07/04/2024 23:47:54,33.973,8.8111
07/04/2024 23:48:54,33.953,8.8113
07/04/2024 23:49:54,33.933,8.8113
07/04/2024 23:50:54,33.912,8.8113
07/04/2024 23:51:54,33.893,8.8111
07/04/2024 23:52:54,33.873,8.8111
07/04/2024 23:53:54,33.852,8.8111
07/04/2024 23:54:54,33.832,8.8111
07/04/2024 23:55:54,33.811,8.8111
07/04/2024 23:56:54,33.791,8.8111
07/04/2024 23:57:54,33.771,8.8111
07/04/2024 23:58:54,33.75,8.8111
07/04/2024 23:59:54,33.731,8.8111
07/05/2024 00:00:54,33.711,8.8111
07/05/2024 00:01:54,33.691,8.8111
07/05/2024 00:02:54,33.672,8.8111
07/05/2024 00:03:54,33.652,8.8111
07/05/2024 00:04:54,33.631,8.8111
07/05/2024 00:05:54,33.613,8.8111
07/05/2024 00:06:54,33.592,8.8111
07/05/2024 00:07:54,33.572,8.8111
07/05/2024 00:08:54,33.553,8.8111
07/05/2024 00:09:54,33.533,8.8111
07/05/2024 00:10:54,33.513,8.8111
07/05/2024 00:11:54,33.492,8.8111
07/05/2024 00:12:54,33.473,8.8111
07/05/2024 00:13:54,33.453,8.8111
07/05/2024 00:14:54,33.434,8.8113
07/05/2024 00:15:54,33.414,8.8113
07/05/2024 00:16:54,33.395,8.8113
07/05/2024 00:17:54,33.377,8.8111
07/05/2024 00:18:54,33.355,8.8111
07/05/2024 00:19:54,33.338,8.8111
07/05/2024 00:20:54,33.316,8.8111
07/05/2024 00:21:54,33.299,8.8111
07/05/2024 00:22:54,33.279,8.8111
07/05/2024 00:23:54,33.26,8.8111
07/05/2024 00:24:54,33.24,8.8111
07/05/2024 00:25:54,33.22,8.8111
07/05/2024 00:26:54,33.201,8.8111
07/05/2024 00:27:54,33.182,8.8111
07/05/2024 00:28:54,33.162,8.8111
07/05/2024 00:29:54,33.144,8.8109
07/05/2024 00:30:54,33.123,8.8111
07/05/2024 00:31:54,33.105,8.8111
07/05/2024 00:32:54,33.086,8.8111
07/05/2024 00:33:54,33.068,8.8111
07/05/2024 00:34:54,33.048,8.8111
07/05/2024 00:35:54,33.029,8.8111
07/05/2024 00:36:54,33.01,8.8111
07/05/2024 00:37:54,32.99,8.8111
07/05/2024 00:38:54,32.972,8.8111
07/05/2024 00:39:54,32.951,8.8111
07/05/2024 00:40:54,32.933,8.8111
07/05/2024 00:41:54,32.914,8.8111
07/05/2024 00:42:54,32.896,8.8111
07/05/2024 00:43:54,32.877,8.8111
07/05/2024 00:44:54,32.857,8.8111
07/05/2024 00:45:54,32.838,8.8111
07/05/2024 00:46:54,32.82,8.8111
07/05/2024 00:47:54,32.801,8.8111
07/05/2024 00:48:54,32.781,8.8111
07/05/2024 00:49:54,32.764,8.8111
07/05/2024 00:50:54,32.744,8.8111
07/05/2024 00:51:54,32.725,8.8109
07/05/2024 00:52:54,32.707,8.8111
07/05/2024 00:53:54,32.688,8.8111
07/05/2024 00:54:54,32.67,8.8111
07/05/2024 00:55:54,32.65,8.8111
07/05/2024 00:56:54,32.633,8.8111
07/05/2024 00:57:54,32.613,8.8111
07/05/2024 00:58:54,32.594,8.8111
07/05/2024 00:59:54,32.576,8.8111
07/05/2024 01:00:54,32.557,8.8111
07/05/2024 01:01:54,32.539,8.8111
07/05/2024 01:02:54,32.52,8.8111
07/05/2024 01:03:54,32.502,8.8111
07/05/2024 01:04:54,32.483,8.8111
07/05/2024 01:05:54,32.463,8.8111
07/05/2024 01:06:54,32.446,8.8111
07/05/2024 01:07:54,32.428,8.8111
07/05/2024 01:08:54,32.409,8.8111
07/05/2024 01:09:54,32.391,8.8111
07/05/2024 01:10:54,32.372,8.8111
07/05/2024 01:11:54,32.354,8.8111
07/05/2024 01:12:54,32.336,8.8111
07/05/2024 01:13:54,32.317,8.8111
07/05/2024 01:14:54,32.299,8.8111
07/05/2024 01:15:54,32.282,8.8111
07/05/2024 01:16:54,32.262,8.8111
07/05/2024 01:17:54,32.245,8.8111
07/05/2024 01:18:54,32.227,8.8111
07/05/2024 01:19:54,32.208,8.8111
07/05/2024 01:20:54,32.19,8.8111
07/05/2024 01:21:54,32.172,8.8111
07/05/2024 01:22:54,32.153,8.8111
07/05/2024 01:23:54,32.135,8.8111
07/05/2024 01:24:54,32.118,8.8111
07/05/2024 01:25:54,32.1,8.8111
07/05/2024 01:26:54,32.081,8.8111
07/05/2024 01:27:54,32.063,8.8111
07/05/2024 01:28:54,32.046,8.8111
07/05/2024 01:29:54,32.026,8.8111
07/05/2024 01:30:54,32.009,8.8111
07/05/2024 01:31:54,31.991,8.8111
07/05/2024 01:32:54,31.973,8.8111
07/05/2024 01:33:54,31.956,8.8111
07/05/2024 01:34:54,31.938,8.8111
07/05/2024 01:35:54,31.921,8.8111
07/05/2024 01:36:54,31.903,8.8111
07/05/2024 01:37:54,31.884,8.8111
07/05/2024 01:38:54,31.866,8.8111
07/05/2024 01:39:54,31.849,8.8111
07/05/2024 01:40:54,31.831,8.8111
07/05/2024 01:41:54,31.813,8.8111
07/05/2024 01:42:54,31.796,8.8111
07/05/2024 01:43:54,31.778,8.8111
07/05/2024 01:44:54,31.759,8.8111
07/05/2024 01:45:54,31.741,8.8109
07/05/2024 01:46:54,31.724,8.8111
07/05/2024 01:47:54,31.706,8.8111
07/05/2024 01:48:54,31.689,8.8111
07/05/2024 01:49:54,31.671,8.8111
07/05/2024 01:50:54,31.654,8.8111
07/05/2024 01:51:54,31.636,8.8111
07/05/2024 01:52:54,31.618,8.8111
07/05/2024 01:53:54,31.601,8.8111
07/05/2024 01:54:54,31.583,8.8111
07/05/2024 01:55:54,31.566,8.8111
07/05/2024 01:56:54,31.548,8.8111
07/05/2024 01:57:54,31.529,8.8109
07/05/2024 01:58:54,31.513,8.8111
07/05/2024 01:59:54,31.496,8.8111
07/05/2024 02:00:54,31.478,8.8111
07/05/2024 02:01:54,31.461,8.8111
07/05/2024 02:02:54,31.443,8.8111
07/05/2024 02:03:54,31.425,8.8109
07/05/2024 02:04:54,31.408,8.8111
07/05/2024 02:05:54,31.39,8.8111
07/05/2024 02:06:54,31.373,8.8111
07/05/2024 02:07:54,31.357,8.8111
07/05/2024 02:08:54,31.339,8.8111
07/05/2024 02:09:54,31.322,8.8111
07/05/2024 02:10:54,31.304,8.8111
07/05/2024 02:11:54,31.287,8.8111
07/05/2024 02:12:54,31.271,8.8109
07/05/2024 02:13:54,31.254,8.8109
07/05/2024 02:14:54,31.236,8.8109
07/05/2024 02:15:54,31.219,8.8111
07/05/2024 02:16:54,31.203,8.8111
07/05/2024 02:17:54,31.185,8.8111
07/05/2024 02:18:54,31.168,8.8111
07/05/2024 02:19:54,31.15,8.8111
07/05/2024 02:20:54,31.134,8.8111
07/05/2024 02:21:54,31.117,8.8111
07/05/2024 02:22:54,31.101,8.8111
07/05/2024 02:23:54,31.084,8.8111
07/05/2024 02:24:54,31.066,8.8111
07/05/2024 02:25:54,31.049,8.8111
07/05/2024 02:26:54,31.033,8.8111
07/05/2024 02:27:54,31.015,8.8111
07/05/2024 02:28:54,30.999,8.8111
07/05/2024 02:29:54,30.982,8.8111
07/05/2024 02:30:54,30.966,8.8111
07/05/2024 02:31:54,30.95,8.8111
07/05/2024 02:32:54,30.933,8.8111
07/05/2024 02:33:54,30.915,8.8111
07/05/2024 02:34:54,30.9,8.8111
07/05/2024 02:35:54,30.884,8.8111
07/05/2024 02:36:54,30.866,8.8111
07/05/2024 02:37:54,30.849,8.8111
07/05/2024 02:38:54,30.832,8.8111
07/05/2024 02:39:54,30.816,8.8111
07/05/2024 02:40:54,30.8,8.8109
07/05/2024 02:41:54,30.782,8.8109
07/05/2024 02:42:54,30.767,8.8109
07/05/2024 02:43:54,30.749,8.8109
07/05/2024 02:44:54,30.733,8.8109
07/05/2024 02:45:54,30.716,8.8109
07/05/2024 02:46:54,30.7,8.8109
07/05/2024 02:47:54,30.684,8.8111
07/05/2024 02:48:54,30.669,8.8111
07/05/2024 02:49:54,30.651,8.8111
07/05/2024 02:50:54,30.634,8.8111
07/05/2024 02:51:54,30.618,8.8111
07/05/2024 02:52:54,30.601,8.8111
07/05/2024 02:53:54,30.585,8.8111
07/05/2024 02:54:54,30.569,8.8111
07/05/2024 02:55:54,30.552,8.8111
07/05/2024 02:56:54,30.536,8.8102
07/05/2024 02:57:54,30.518,8.8109
07/05/2024 02:58:54,30.503,8.8109
07/05/2024 02:59:54,30.485,8.8111
07/05/2024 03:00:54,30.47,8.8111
07/05/2024 03:01:54,30.452,8.8111
07/05/2024 03:02:54,30.436,8.8109
07/05/2024 03:03:54,30.419,8.8109
07/05/2024 03:04:54,30.403,8.8109
07/05/2024 03:05:54,30.388,8.8109
07/05/2024 03:06:54,30.37,8.8111
07/05/2024 03:07:54,30.354,8.8111
07/05/2024 03:08:54,30.337,8.8111
07/05/2024 03:09:54,30.321,8.8111
07/05/2024 03:10:54,30.304,8.8111
07/05/2024 03:11:54,30.288,8.8111
07/05/2024 03:12:54,30.271,8.8111
07/05/2024 03:13:54,30.255,8.8111
07/05/2024 03:14:54,30.238,8.8111
07/05/2024 03:15:54,30.222,8.8111
07/05/2024 03:16:54,30.205,8.8111
07/05/2024 03:17:54,30.189,8.8111
07/05/2024 03:18:54,30.173,8.8111
07/05/2024 03:19:54,30.156,8.8111
07/05/2024 03:20:54,30.14,8.8111
07/05/2024 03:21:54,30.123,8.8111
07/05/2024 03:22:54,30.107,8.8109
07/05/2024 03:23:54,30.092,8.8111
07/05/2024 03:24:54,30.074,8.8111
07/05/2024 03:25:54,30.059,8.8111
07/05/2024 03:26:54,30.043,8.8111
07/05/2024 03:27:54,30.026,8.8111
07/05/2024 03:28:54,30.01,8.8111
07/05/2024 03:29:54,29.993,8.8111
07/05/2024 03:30:54,29.977,8.8111
07/05/2024 03:31:54,29.961,8.8111
07/05/2024 03:32:54,29.944,8.8111
07/05/2024 03:33:54,29.928,8.8111
07/05/2024 03:34:54,29.911,8.8111
07/05/2024 03:35:54,29.895,8.8111
07/05/2024 03:36:54,29.878,8.8111
07/05/2024 03:37:54,29.862,8.8111
07/05/2024 03:38:54,29.845,8.8111
07/05/2024 03:39:54,29.829,8.8111
07/05/2024 03:40:54,29.812,8.8113
07/05/2024 03:41:54,29.796,8.8113
07/05/2024 03:42:54,29.779,8.8113
07/05/2024 03:43:54,29.764,8.8111
07/05/2024 03:44:54,29.748,8.8111
07/05/2024 03:45:54,29.731,8.8111
07/05/2024 03:46:54,29.715,8.8111
07/05/2024 03:47:54,29.698,8.8111
07/05/2024 03:48:54,29.682,8.8111
07/05/2024 03:49:54,29.666,8.8111
07/05/2024 03:50:54,29.649,8.8111
07/05/2024 03:51:54,29.634,8.8111
07/05/2024 03:52:54,29.618,8.8111
07/05/2024 03:53:54,29.601,8.8111
07/05/2024 03:54:54,29.585,8.8111
07/05/2024 03:55:54,29.569,8.8111
07/05/2024 03:56:54,29.552,8.8111
07/05/2024 03:57:54,29.536,8.8111
07/05/2024 03:58:54,29.521,8.8111
07/05/2024 03:59:54,29.505,8.8111
07/05/2024 04:00:54,29.49,8.8111
07/05/2024 04:01:54,29.472,8.8111
07/05/2024 04:02:54,29.457,8.8111
07/05/2024 04:03:54,29.441,8.8113
07/05/2024 04:04:54,29.425,8.8113
07/05/2024 04:05:54,29.41,8.8113
07/05/2024 04:06:54,29.394,8.8111
07/05/2024 04:07:54,29.379,8.8111
07/05/2024 04:08:54,29.363,8.8111
07/05/2024 04:09:54,29.347,8.8111
07/05/2024 04:10:54,29.332,8.8111
07/05/2024 04:11:54,29.316,8.8111
07/05/2024 04:12:54,29.302,8.8113
07/05/2024 04:13:54,29.287,8.8113
07/05/2024 04:14:54,29.272,8.8113
07/05/2024 04:15:54,29.258,8.8111
07/05/2024 04:16:54,29.244,8.8111
07/05/2024 04:17:54,29.23,8.8111
07/05/2024 04:18:54,29.216,8.8111
07/05/2024 04:19:54,29.202,8.8111
07/05/2024 04:20:54,29.188,8.8109
07/05/2024 04:21:54,29.174,8.8111
07/05/2024 04:22:54,29.159,8.8111
07/05/2024 04:23:54,29.145,8.8111
07/05/2024 04:24:54,29.131,8.8109
07/05/2024 04:25:54,29.117,8.8111
07/05/2024 04:26:54,29.103,8.8111
07/05/2024 04:27:54,29.088,8.8111
07/05/2024 04:28:54,29.074,8.8111
07/05/2024 04:29:54,29.06,8.8111
07/05/2024 04:30:54,29.046,8.8113
07/05/2024 04:31:54,29.032,8.8113
07/05/2024 04:32:54,29.017,8.8113
07/05/2024 04:33:54,29.003,8.8111
07/05/2024 04:34:54,28.989,8.8111
07/05/2024 04:35:54,28.975,8.8111
07/05/2024 04:36:54,28.961,8.8111
07/05/2024 04:37:54,28.947,8.8113
07/05/2024 04:38:54,28.931,8.8113
07/05/2024 04:39:54,28.917,8.8113
07/05/2024 04:40:54,28.905,8.8113
07/05/2024 04:41:54,28.891,8.8111
07/05/2024 04:42:54,28.877,8.8113
07/05/2024 04:43:54,28.863,8.8113
07/05/2024 04:44:54,28.849,8.8113
07/05/2024 04:45:54,28.836,8.8113
07/05/2024 04:46:54,28.822,8.8113
07/05/2024 04:47:54,28.81,8.8113
07/05/2024 04:48:54,28.796,8.8113
07/05/2024 04:49:54,28.784,8.8113
07/05/2024 04:50:54,28.77,8.8113
07/05/2024 04:51:54,28.757,8.8111
07/05/2024 04:52:54,28.745,8.8111
07/05/2024 04:53:54,28.732,8.8111
07/05/2024 04:54:54,28.718,8.8111
07/05/2024 04:55:54,28.707,8.8113
07/05/2024 04:56:54,28.695,8.8113
07/05/2024 04:57:54,28.683,8.8113
07/05/2024 04:58:54,28.67,8.8111
07/05/2024 04:59:54,28.658,8.8111
07/05/2024 05:00:54,28.645,8.8111
07/05/2024 05:01:54,28.633,8.8111
07/05/2024 05:02:54,28.622,8.8111
07/05/2024 05:03:54,28.61,8.8111
07/05/2024 05:04:54,28.597,8.8111
07/05/2024 05:05:54,28.586,8.8111
07/05/2024 05:06:54,28.574,8.8111
07/05/2024 05:07:54,28.563,8.8111
07/05/2024 05:08:54,28.551,8.8111
07/05/2024 05:09:54,28.54,8.8113
07/05/2024 05:10:54,28.527,8.8113
07/05/2024 05:11:54,28.517,8.8113
07/05/2024 05:12:54,28.506,8.8113
07/05/2024 05:13:54,28.495,8.8113
07/05/2024 05:14:54,28.484,8.8113
07/05/2024 05:15:54,28.472,8.8113
07/05/2024 05:16:54,28.461,8.8113
07/05/2024 05:17:54,28.45,8.8113
07/05/2024 05:18:54,28.439,8.8113
07/05/2024 05:19:54,28.428,8.8111
07/05/2024 05:20:54,28.417,8.8113
07/05/2024 05:21:54,28.407,8.8113
07/05/2024 05:22:54,28.396,8.8113
07/05/2024 05:23:54,28.385,8.8117
07/05/2024 05:24:54,28.374,8.8117
07/05/2024 05:25:54,28.363,8.8117
07/05/2024 05:26:54,28.352,8.8113
07/05/2024 05:27:54,28.341,8.8113
07/05/2024 05:28:54,28.332,8.8113
07/05/2024 05:29:54,28.321,8.8113
07/05/2024 05:30:54,28.311,8.8113
07/05/2024 05:31:54,28.301,8.8113
07/05/2024 05:32:54,28.29,8.8113
07/05/2024 05:33:54,28.281,8.8113
07/05/2024 05:34:54,28.272,8.8111
07/05/2024 05:35:54,28.263,8.8111
07/05/2024 05:36:54,28.244,8.8113
07/05/2024 05:37:54,28.244,8.8113
07/05/2024 05:38:54,28.235,8.8113
07/05/2024 05:39:54,28.227,8.8113
07/05/2024 05:40:54,28.218,8.8113
07/05/2024 05:41:54,28.21,8.8113
07/05/2024 05:42:54,28.202,8.8113
07/05/2024 05:43:54,28.195,8.8111
07/05/2024 05:44:54,28.187,8.8111
07/05/2024 05:45:54,28.179,8.8113
07/05/2024 05:46:54,28.173,8.8113
07/05/2024 05:47:54,28.165,8.8113
07/05/2024 05:48:54,28.159,8.8113
07/05/2024 05:49:54,28.153,8.8115
07/05/2024 05:50:54,28.148,8.8115
07/05/2024 05:51:54,28.142,8.8115
07/05/2024 05:52:54,28.136,8.8111
07/05/2024 05:53:54,28.131,8.8111
07/05/2024 05:54:54,28.126,8.8111
07/05/2024 05:55:54,28.122,8.8113
07/05/2024 05:56:54,28.117,8.8113
07/05/2024 05:57:54,28.113,8.8113
07/05/2024 05:58:54,28.108,8.8113
07/05/2024 05:59:54,28.103,8.8113
07/05/2024 06:00:54,28.1,8.8111
07/05/2024 06:01:54,28.096,8.8113
07/05/2024 06:02:54,28.092,8.8113
07/05/2024 06:03:54,28.089,8.8113
07/05/2024 06:04:54,28.086,8.8113
07/05/2024 06:05:54,28.082,8.8113
07/05/2024 06:06:54,28.079,8.8113
07/05/2024 06:07:54,28.077,8.8113
07/05/2024 06:08:54,28.074,8.8113
07/05/2024 06:09:54,28.071,8.8113
07/05/2024 06:10:54,28.068,8.8111
07/05/2024 06:11:54,28.066,8.8113
07/05/2024 06:12:54,28.065,8.8113
07/05/2024 06:13:54,28.062,8.8113
07/05/2024 06:14:54,28.06,8.8111
07/05/2024 06:15:54,28.059,8.8111
07/05/2024 06:16:54,28.057,8.8111
07/05/2024 06:17:54,28.055,8.8111
07/05/2024 06:18:54,28.055,8.8111
07/05/2024 06:19:54,28.054,8.8113
07/05/2024 06:20:54,28.054,8.8113
07/05/2024 06:21:54,28.054,8.8113
07/05/2024 06:22:54,28.054,8.8111
07/05/2024 06:23:54,28.054,8.8111
07/05/2024 06:24:54,28.054,8.8111
07/05/2024 06:25:54,28.055,8.8111
07/05/2024 06:26:54,28.055,8.8111
07/05/2024 06:27:54,28.057,8.8111
07/05/2024 06:28:54,28.059,8.8111
07/05/2024 06:29:54,28.06,8.8113
07/05/2024 06:30:54,28.062,8.8113
07/05/2024 06:31:54,28.063,8.8113
07/05/2024 06:32:54,28.065,8.8113
07/05/2024 06:33:54,28.068,8.8111
07/05/2024 06:34:54,28.071,8.8111
07/05/2024 06:35:54,28.072,8.8111
07/05/2024 06:36:54,28.075,8.8111
07/05/2024 06:37:54,28.08,8.8111
07/05/2024 06:38:54,28.083,8.8113
07/05/2024 06:39:54,28.086,8.8113
07/05/2024 06:40:54,28.091,8.8113
07/05/2024 06:41:54,28.096,8.8115
07/05/2024 06:42:54,28.1,8.8115
07/05/2024 06:43:54,28.105,8.8115
07/05/2024 06:44:54,28.109,8.8111
07/05/2024 06:45:54,28.116,8.8115
07/05/2024 06:46:54,28.122,8.8115
07/05/2024 06:47:54,28.126,8.8115
07/05/2024 06:48:54,28.133,8.8113
07/05/2024 06:49:54,28.14,8.8113
07/05/2024 06:50:54,28.147,8.8113
07/05/2024 06:51:54,28.153,8.8113
07/05/2024 06:52:54,28.16,8.8113
07/05/2024 06:53:54,28.168,8.8113
07/05/2024 06:54:54,28.176,8.8113
07/05/2024 06:55:54,28.184,8.8113
07/05/2024 06:56:54,28.191,8.8113
07/05/2024 06:57:54,28.201,8.8113
07/05/2024 06:58:54,28.208,8.8113
07/05/2024 06:59:54,28.218,8.8113
07/05/2024 07:00:54,28.227,8.8113
07/05/2024 07:01:54,28.236,8.8115
07/05/2024 07:02:54,28.246,8.8115
07/05/2024 07:03:54,28.256,8.8115
07/05/2024 07:04:54,28.266,8.8113
07/05/2024 07:05:54,28.276,8.8113
07/05/2024 07:06:54,28.286,8.8113
07/05/2024 07:07:54,28.297,8.8113
07/05/2024 07:08:54,28.307,8.8113
07/05/2024 07:09:54,28.32,8.8111
07/05/2024 07:10:54,28.331,8.8115
07/05/2024 07:11:54,28.341,8.8115
07/05/2024 07:12:54,28.354,8.8115
07/05/2024 07:13:54,28.366,8.8113
07/05/2024 07:14:54,28.379,8.8113
07/05/2024 07:15:54,28.391,8.8113
07/05/2024 07:16:54,28.405,8.8113
07/05/2024 07:17:54,28.417,8.8113
07/05/2024 07:18:54,28.431,8.8113
07/05/2024 07:19:54,28.445,8.8113
07/05/2024 07:20:54,28.459,8.8113
07/05/2024 07:21:54,28.473,8.8113
07/05/2024 07:22:54,28.489,8.8111
07/05/2024 07:23:54,28.503,8.8113
07/05/2024 07:24:54,28.518,8.8113
07/05/2024 07:25:54,28.535,8.8113
07/05/2024 07:26:54,28.551,8.8113
07/05/2024 07:27:54,28.566,8.8113
07/05/2024 07:28:54,28.583,8.8111
07/05/2024 07:29:54,28.6,8.8113
07/05/2024 07:30:54,28.619,8.8113
07/05/2024 07:31:54,28.636,8.8113
07/05/2024 07:32:54,28.653,8.8113
07/05/2024 07:33:54,28.672,8.8113
07/05/2024 07:34:54,28.69,8.8113
07/05/2024 07:35:54,28.709,8.8113
07/05/2024 07:36:54,28.729,8.8113
07/05/2024 07:37:54,28.748,8.8111
07/05/2024 07:38:54,28.768,8.8111
07/05/2024 07:39:54,28.788,8.8111
07/05/2024 07:40:54,28.808,8.8115
07/05/2024 07:41:54,28.83,8.8115
07/05/2024 07:42:54,28.852,8.8115
07/05/2024 07:43:54,28.874,8.8113
07/05/2024 07:44:54,28.895,8.8113
07/05/2024 07:45:54,28.917,8.8113
07/05/2024 07:46:54,28.941,8.8113
07/05/2024 07:47:54,28.962,8.8113
07/05/2024 07:48:54,28.986,8.8113
07/05/2024 07:49:54,29.009,8.8113
07/05/2024 07:50:54,29.032,8.8111
07/05/2024 07:51:54,29.057,8.8113
07/05/2024 07:52:54,29.081,8.8113
07/05/2024 07:53:54,29.106,8.8113
07/05/2024 07:54:54,29.131,8.8111
07/05/2024 07:55:54,29.155,8.8111
07/05/2024 07:56:54,29.18,8.8115
07/05/2024 07:57:54,29.207,8.8115
07/05/2024 07:58:54,29.232,8.8115
07/05/2024 07:59:54,29.258,8.8113
07/05/2024 08:00:54,29.285,8.8113
07/05/2024 08:01:54,29.311,8.8113
07/05/2024 08:02:54,29.34,8.8113
07/05/2024 08:03:54,29.366,8.8113
07/05/2024 08:04:54,29.393,8.8113
07/05/2024 08:05:54,29.421,8.8115
07/05/2024 08:06:54,29.449,8.8115
07/05/2024 08:07:54,29.477,8.8115
07/05/2024 08:08:54,29.505,8.8113
07/05/2024 08:09:54,29.535,8.8113
07/05/2024 08:10:54,29.563,8.8115
07/05/2024 08:11:54,29.593,8.8115
07/05/2024 08:12:54,29.621,8.8115
07/05/2024 08:13:54,29.651,8.8115
07/05/2024 08:14:54,29.68,8.8115
07/05/2024 08:15:54,29.712,8.8115
07/05/2024 08:16:54,29.742,8.8113
07/05/2024 08:17:54,29.771,8.8113
07/05/2024 08:18:54,29.803,8.8113
07/05/2024 08:19:54,29.834,8.8113
07/05/2024 08:20:54,29.865,8.8113
07/05/2024 08:21:54,29.897,8.8113
07/05/2024 08:22:54,29.928,8.8113
07/05/2024 08:23:54,29.96,8.8113
07/05/2024 08:24:54,29.991,8.8113
07/05/2024 08:25:54,30.024,8.8113
07/05/2024 08:26:54,30.057,8.8113
07/05/2024 08:27:54,30.09,8.8115
07/05/2024 08:28:54,30.123,8.8115
07/05/2024 08:29:54,30.156,8.8115
07/05/2024 08:30:54,30.189,8.8113
07/05/2024 08:31:54,30.222,8.8113
07/05/2024 08:32:54,30.257,8.8113
07/05/2024 08:33:54,30.29,8.8113
07/05/2024 08:34:54,30.325,8.8113
07/05/2024 08:35:54,30.359,8.8113
07/05/2024 08:36:54,30.394,8.8115
07/05/2024 08:37:54,30.429,8.8115
07/05/2024 08:38:54,30.463,8.8115
07/05/2024 08:39:54,30.498,8.8113
07/05/2024 08:40:54,30.534,8.8113
07/05/2024 08:41:54,30.569,8.8113
07/05/2024 08:42:54,30.605,8.8113
07/05/2024 08:43:54,30.642,8.8115
07/05/2024 08:44:54,30.678,8.8115
07/05/2024 08:45:54,30.714,8.8115
07/05/2024 08:46:54,30.751,8.8115
07/05/2024 08:47:54,30.787,8.8115
07/05/2024 08:48:54,30.825,8.8115
07/05/2024 08:49:54,30.862,8.8113
07/05/2024 08:50:54,30.9,8.8113
07/05/2024 08:51:54,30.936,8.8113
07/05/2024 08:52:54,30.974,8.8113
07/05/2024 08:53:54,31.012,8.8113
07/05/2024 08:54:54,31.05,8.8111
07/05/2024 08:55:54,31.088,8.8109
07/05/2024 08:56:54,31.126,8.8111
07/05/2024 08:57:54,31.165,8.8111
07/05/2024 08:58:54,31.204,8.8111
07/05/2024 08:59:54,31.242,8.8111
07/05/2024 09:00:54,31.281,8.8113
07/05/2024 09:01:54,31.32,8.8113
07/05/2024 09:02:54,31.359,8.8113
07/05/2024 09:03:54,31.398,8.8113
07/05/2024 09:04:54,31.438,8.8113
07/05/2024 09:05:54,31.478,8.8113
07/05/2024 09:06:54,31.516,8.8113
07/05/2024 09:07:54,31.556,8.8113
07/05/2024 09:08:54,31.598,8.8113
07/05/2024 09:09:54,31.638,8.8113
07/05/2024 09:10:54,31.677,8.8113
07/05/2024 09:11:54,31.717,8.8113
07/05/2024 09:12:54,31.757,8.8113
07/05/2024 09:13:54,31.797,8.8115
07/05/2024 09:14:54,31.839,8.8115
07/05/2024 09:15:54,31.879,8.8115
07/05/2024 09:16:54,31.919,8.8113
07/05/2024 09:17:54,31.961,8.8113
07/05/2024 09:18:54,32.002,8.8113
07/05/2024 09:19:54,32.042,8.8113
07/05/2024 09:20:54,32.084,8.8113
07/05/2024 09:21:54,32.126,8.8113
07/05/2024 09:22:54,32.166,8.8113
07/05/2024 09:23:54,32.208,8.8113
07/05/2024 09:24:54,32.249,8.8113
07/05/2024 09:25:54,32.291,8.8113
07/05/2024 09:26:54,32.333,8.8113
07/05/2024 09:27:54,32.375,8.8113
07/05/2024 09:28:54,32.418,8.8113
07/05/2024 09:29:54,32.46,8.8113
07/05/2024 09:30:54,32.502,8.8113
07/05/2024 09:31:54,32.546,8.8113
07/05/2024 09:32:54,32.588,8.8113
07/05/2024 09:33:54,32.629,8.8113
07/05/2024 09:34:54,32.673,8.8113
07/05/2024 09:35:54,32.717,8.8111
07/05/2024 09:36:54,32.759,8.8115
07/05/2024 09:37:54,32.802,8.8115
07/05/2024 09:38:54,32.846,8.8115
07/05/2024 09:39:54,32.888,8.8113
07/05/2024 09:40:54,32.932,8.8113
07/05/2024 09:41:54,32.976,8.8113
07/05/2024 09:42:54,33.019,8.8113
07/05/2024 09:43:54,33.063,8.8113
07/05/2024 09:44:54,33.105,8.8113
07/05/2024 09:45:54,33.149,8.8113
07/05/2024 09:46:54,33.193,8.8113
07/05/2024 09:47:54,33.237,8.8111
07/05/2024 09:48:54,33.281,8.8111
07/05/2024 09:49:54,33.325,8.8113
07/05/2024 09:50:54,33.37,8.8113
07/05/2024 09:51:54,33.414,8.8113
07/05/2024 09:52:54,33.458,8.8113
07/05/2024 09:53:54,33.502,8.8113
07/05/2024 09:54:54,33.546,8.8113
07/05/2024 09:55:54,33.592,8.8113
07/05/2024 09:56:54,33.636,8.8113
07/05/2024 09:57:54,33.68,8.8113
07/05/2024 09:58:54,33.726,8.8113
07/05/2024 09:59:54,33.77,8.8113
07/05/2024 10:00:54,33.814,8.8113
07/05/2024 10:01:54,33.858,8.8113
07/05/2024 10:02:54,33.904,8.8113
07/05/2024 10:03:54,33.95,8.8113
07/05/2024 10:04:54,33.994,8.8113
07/05/2024 10:05:54,34.04,8.8113
07/05/2024 10:06:54,34.084,8.8113
07/05/2024 10:07:54,34.13,8.8113
07/05/2024 10:08:54,34.175,8.8113
07/05/2024 10:09:54,34.221,8.8113
07/05/2024 10:10:54,34.265,8.8113
07/05/2024 10:11:54,34.311,8.8113
07/05/2024 10:12:54,34.357,8.8113
07/05/2024 10:13:54,34.403,8.8113
07/05/2024 10:14:54,34.448,8.8113
07/05/2024 10:15:54,34.494,8.8113
07/05/2024 10:16:54,34.54,8.8113
07/05/2024 10:17:54,34.587,8.8115
07/05/2024 10:18:54,34.633,8.8115
07/05/2024 10:19:54,34.679,8.8115
07/05/2024 10:20:54,34.725,8.8111
07/05/2024 10:21:54,34.772,8.8111
07/05/2024 10:22:54,34.818,8.8113
07/05/2024 10:23:54,34.863,8.8113
07/05/2024 10:24:54,34.911,8.8113
07/05/2024 10:25:54,34.956,8.8113
07/05/2024 10:26:54,35.002,8.8113
07/05/2024 10:27:54,35.049,8.8113
07/05/2024 10:28:54,35.095,8.8113
07/05/2024 10:29:54,35.144,8.8113
07/05/2024 10:30:54,35.188,8.8113
07/05/2024 10:31:54,35.233,8.8113
07/05/2024 10:32:54,35.28,8.8113
07/05/2024 10:33:54,35.327,8.8113
07/05/2024 10:34:54,35.372,8.8113
07/05/2024 10:35:54,35.418,8.8113
07/05/2024 10:36:54,35.465,8.8113
07/05/2024 10:37:54,35.51,8.8113
07/05/2024 10:38:54,35.557,8.8113
07/05/2024 10:39:54,35.604,8.8113
07/05/2024 10:40:54,35.649,8.8113
07/05/2024 10:41:54,35.696,8.8113
07/05/2024 10:42:54,35.743,8.8113
07/05/2024 10:43:54,35.788,8.8113
07/05/2024 10:44:54,35.834,8.8113
07/05/2024 10:45:54,35.881,8.8113
07/05/2024 10:46:54,35.928,8.8113
07/05/2024 10:47:54,35.973,8.8113
07/05/2024 10:48:54,36.019,8.8113
07/05/2024 10:49:54,36.064,8.8113
07/05/2024 10:50:54,36.109,8.8111
07/05/2024 10:51:54,36.155,8.8111
07/05/2024 10:52:54,36.2,8.8113
07/05/2024 10:53:54,36.246,8.8113
07/05/2024 10:54:54,36.292,8.8113
07/05/2024 10:55:54,36.337,8.8113
07/05/2024 10:56:54,36.383,8.8113
07/05/2024 10:57:54,36.429,8.8113
07/05/2024 10:58:54,36.474,8.8113
07/05/2024 10:59:54,36.52,8.8113
07/05/2024 11:00:54,36.566,8.8113
07/05/2024 11:01:54,36.61,8.8113
07/05/2024 11:02:54,36.654,8.8113
07/05/2024 11:03:54,36.7,8.8113
07/05/2024 11:04:54,36.744,8.8113
07/05/2024 11:05:54,36.788,8.8113
07/05/2024 11:06:54,36.832,8.8113
07/05/2024 11:07:54,36.877,8.8111
07/05/2024 11:08:54,36.923,8.8111
07/05/2024 11:09:54,36.967,8.8113
07/05/2024 11:10:54,37.011,8.8113
07/05/2024 11:11:54,37.054,8.8113
07/05/2024 11:12:54,37.098,8.8113
07/05/2024 11:13:54,37.141,8.8113
07/05/2024 11:14:54,37.186,8.8113
07/05/2024 11:15:54,37.228,8.8113
07/05/2024 11:16:54,37.273,8.8113
07/05/2024 11:17:54,37.316,8.8113
07/05/2024 11:18:54,37.358,8.8113
07/05/2024 11:19:54,37.403,8.8111
07/05/2024 11:20:54,37.446,8.8113
07/05/2024 11:21:54,37.489,8.8113
07/05/2024 11:22:54,37.532,8.8113
07/05/2024 11:23:54,37.575,8.8113
07/05/2024 11:24:54,37.618,8.8113
07/05/2024 11:25:54,37.659,8.8113
07/05/2024 11:26:54,37.702,8.8113
07/05/2024 11:27:54,37.745,8.8113
07/05/2024 11:28:54,37.787,8.8113
07/05/2024 11:29:54,37.83,8.8113
07/05/2024 11:30:54,37.873,8.8113
07/05/2024 11:31:54,37.914,8.8113
07/05/2024 11:32:54,37.956,8.8113
07/05/2024 11:33:54,37.999,8.8113
07/05/2024 11:34:54,38.041,8.8113
07/05/2024 11:35:54,38.082,8.8113
07/05/2024 11:36:54,38.126,8.8115
07/05/2024 11:37:54,38.167,8.8115
07/05/2024 11:38:54,38.209,8.8115
07/05/2024 11:39:54,38.251,8.8113
07/05/2024 11:40:54,38.292,8.8113
07/05/2024 11:41:54,38.334,8.8113
07/05/2024 11:42:54,38.374,8.8113
07/05/2024 11:43:54,38.416,8.8113
07/05/2024 11:44:54,38.458,8.8113
07/05/2024 11:45:54,38.498,8.8113
07/05/2024 11:46:54,38.539,8.8113
07/05/2024 11:47:54,38.58,8.8113
07/05/2024 11:48:54,38.621,8.8113
07/05/2024 11:49:54,38.662,8.8113
07/05/2024 11:50:54,38.702,8.8113
07/05/2024 11:51:54,38.744,8.8113
07/05/2024 11:52:54,38.782,8.8113
07/05/2024 11:53:54,38.823,8.8113
07/05/2024 11:54:54,38.863,8.8113
07/05/2024 11:55:54,38.903,8.8113
07/05/2024 11:56:54,38.944,8.8113
07/05/2024 11:57:54,38.982,8.8113
07/05/2024 11:58:54,39.023,8.8113
07/05/2024 11:59:54,39.06,8.8113
07/05/2024 12:00:54,39.098,8.8113
07/05/2024 12:01:54,39.139,8.8113
07/05/2024 12:02:54,39.176,8.8113
07/05/2024 12:03:54,39.214,8.8113
07/05/2024 12:04:54,39.253,8.8113
07/05/2024 12:05:54,39.29,8.8113
07/05/2024 12:06:54,39.329,8.8115
07/05/2024 12:07:54,39.366,8.8115
07/05/2024 12:08:54,39.405,8.8115
07/05/2024 12:09:54,39.442,8.8113
07/05/2024 12:10:54,39.479,8.8113
07/05/2024 12:11:54,39.516,8.8113
07/05/2024 12:12:54,39.545,8.8113
07/05/2024 12:13:54,39.591,8.8113
07/05/2024 12:14:54,39.628,8.8113
07/05/2024 12:15:54,39.664,8.8113
07/05/2024 12:16:54,39.701,8.8113
07/05/2024 12:17:54,39.738,8.8115
07/05/2024 12:18:54,39.774,8.8115
07/05/2024 12:19:54,39.809,8.8115
07/05/2024 12:20:54,39.845,8.8113
07/05/2024 12:21:54,39.88,8.8113
07/05/2024 12:22:54,39.916,8.8113
07/05/2024 12:23:54,39.95,8.8113
07/05/2024 12:24:54,39.984,8.8113
07/05/2024 12:25:54,40.019,8.8113
07/05/2024 12:26:54,40.053,8.8113
07/05/2024 12:27:54,40.087,8.8113
07/05/2024 12:28:54,40.121,8.8113
07/05/2024 12:29:54,40.155,8.8113
07/05/2024 12:30:54,40.187,8.8113
07/05/2024 12:31:54,40.22,8.8113
07/05/2024 12:32:54,40.254,8.8113
07/05/2024 12:33:54,40.286,8.8113
07/05/2024 12:34:54,40.316,8.8113
07/05/2024 12:35:54,40.349,8.8113
07/05/2024 12:36:54,40.381,8.8113
07/05/2024 12:37:54,40.412,8.8113
07/05/2024 12:38:54,40.442,8.8113
07/05/2024 12:39:54,40.473,8.8113
07/05/2024 12:40:54,40.503,8.8113
07/05/2024 12:41:54,40.532,8.8113
07/05/2024 12:42:54,40.563,8.8113
07/05/2024 12:43:54,40.591,8.8113
07/05/2024 12:44:54,40.62,8.8113
07/05/2024 12:45:54,40.649,8.8113
07/05/2024 12:46:54,40.678,8.8113
07/05/2024 12:47:54,40.705,8.8113
07/05/2024 12:48:54,40.734,8.8113
07/05/2024 12:49:54,40.761,8.8113
07/05/2024 12:50:54,40.788,8.8113
07/05/2024 12:51:54,40.815,8.8113
07/05/2024 12:52:54,40.842,8.8113
07/05/2024 12:53:54,40.868,8.8113
07/05/2024 12:54:54,40.895,8.8113
07/05/2024 12:55:54,40.92,8.8113
07/05/2024 12:56:54,40.936,8.8115
07/05/2024 12:57:54,40.973,8.8115
07/05/2024 12:58:54,40.996,8.8115
07/05/2024 12:59:54,41.022,8.8113
07/05/2024 13:00:54,41.047,8.8113
07/05/2024 13:01:54,41.07,8.8113
07/05/2024 13:02:54,41.094,8.8113
07/05/2024 13:03:54,41.118,8.8113
07/05/2024 13:04:54,41.141,8.8113
07/05/2024 13:05:54,41.165,8.8113
07/05/2024 13:06:54,41.189,8.8113
07/05/2024 13:07:54,41.21,8.8113
07/05/2024 13:08:54,41.232,8.8113
07/05/2024 13:09:54,41.256,8.8113
07/05/2024 13:10:54,41.278,8.8113
07/05/2024 13:11:54,41.298,8.8113
07/05/2024 13:12:54,41.32,8.8113
07/05/2024 13:13:54,41.342,8.8113
07/05/2024 13:14:54,41.362,8.8113
07/05/2024 13:15:54,41.382,8.8113
07/05/2024 13:16:54,41.402,8.8113
07/05/2024 13:17:54,41.422,8.8113
07/05/2024 13:18:54,41.442,8.8113
07/05/2024 13:19:54,41.462,8.8113
07/05/2024 13:20:54,41.482,8.8113
07/05/2024 13:21:54,41.502,8.8113
07/05/2024 13:22:54,41.521,8.8113
07/05/2024 13:23:54,41.539,8.8113
07/05/2024 13:24:54,41.557,8.8113
07/05/2024 13:25:54,41.575,8.8113
07/05/2024 13:26:54,41.594,8.8113
07/05/2024 13:27:54,41.612,8.8113
07/05/2024 13:28:54,41.628,8.8113
07/05/2024 13:29:54,41.647,8.8113
07/05/2024 13:30:54,41.665,8.8113
07/05/2024 13:31:54,41.682,8.8113
07/05/2024 13:32:54,41.698,8.8113
07/05/2024 13:33:54,41.717,8.8113
07/05/2024 13:34:54,41.733,8.8113
07/05/2024 13:35:54,41.75,8.8113
07/05/2024 13:36:54,41.766,8.8113
07/05/2024 13:37:54,41.783,8.8113
07/05/2024 13:38:54,41.799,8.8113
07/05/2024 13:39:54,41.814,8.8113
07/05/2024 13:40:54,41.83,8.8113
07/05/2024 13:41:54,41.845,8.8111
07/05/2024 13:42:54,41.862,8.8109
07/05/2024 13:43:54,41.869,8.8109
07/05/2024 13:44:54,41.893,8.8113
07/05/2024 13:45:54,41.908,8.8113
07/05/2024 13:46:54,41.922,8.8113
07/05/2024 13:47:54,41.937,8.8113
07/05/2024 13:48:54,41.954,8.8113
07/05/2024 13:49:54,41.968,8.8113
07/05/2024 13:50:54,41.983,8.8113
07/05/2024 13:51:54,41.998,8.8115
07/05/2024 13:52:54,42.013,8.8115
07/05/2024 13:53:54,42.027,8.8115
07/05/2024 13:54:54,42.042,8.8115
07/05/2024 13:55:54,42.05,8.8115
07/05/2024 13:56:54,42.062,8.8113
07/05/2024 13:57:54,42.086,8.8113
07/05/2024 13:58:54,42.101,8.8115
07/05/2024 13:59:54,42.116,8.8115
07/05/2024 14:00:54,42.131,8.8115
07/05/2024 14:01:54,42.146,8.8115
07/05/2024 14:02:54,42.158,8.8113
07/05/2024 14:03:54,42.173,8.8115
07/05/2024 14:04:54,42.188,8.8115
07/05/2024 14:05:54,42.201,8.8115
07/05/2024 14:06:54,42.216,8.8113
07/05/2024 14:07:54,42.229,8.8113
07/05/2024 14:08:54,42.244,8.8113
07/05/2024 14:09:54,42.257,8.8113
07/05/2024 14:10:54,42.271,8.8113
07/05/2024 14:11:54,42.284,8.8113
07/05/2024 14:12:54,42.297,8.8113
07/05/2024 14:13:54,42.312,8.8113
07/05/2024 14:14:54,42.316,8.8113
07/05/2024 14:15:54,42.338,8.8115
07/05/2024 14:16:54,42.351,8.8115
07/05/2024 14:17:54,42.364,8.8115
07/05/2024 14:18:54,42.377,8.8115
07/05/2024 14:19:54,42.39,8.8115
07/05/2024 14:20:54,42.403,8.8115
07/05/2024 14:21:54,42.416,8.8115
07/05/2024 14:22:54,42.429,8.8115
07/05/2024 14:23:54,42.442,8.8113
07/05/2024 14:24:54,42.455,8.8113
07/05/2024 14:25:54,42.468,8.8113
07/05/2024 14:26:54,42.479,8.8113
07/05/2024 14:27:54,42.492,8.8113
07/05/2024 14:28:54,42.505,8.8113
07/05/2024 14:29:54,42.516,8.8113
07/05/2024 14:30:54,42.528,8.8115
07/05/2024 14:31:54,42.541,8.8115
07/05/2024 14:32:54,42.552,8.8115
07/05/2024 14:33:54,42.563,8.8113
07/05/2024 14:34:54,42.567,8.8113
07/05/2024 14:35:54,42.578,8.8115
07/05/2024 14:36:54,42.598,8.8115
07/05/2024 14:37:54,42.609,8.8115
07/05/2024 14:38:54,42.621,8.8113
07/05/2024 14:39:54,42.634,8.8113
07/05/2024 14:40:54,42.645,8.8113
07/05/2024 14:41:54,42.656,8.8113
07/05/2024 14:42:54,42.667,8.8113
07/05/2024 14:43:54,42.669,8.8115
07/05/2024 14:44:54,42.688,8.8115
07/05/2024 14:45:54,42.699,8.8115
07/05/2024 14:46:54,42.71,8.8113
07/05/2024 14:47:54,42.712,8.8113
07/05/2024 14:48:54,42.731,8.8115
07/05/2024 14:49:54,42.742,8.8115
07/05/2024 14:50:54,42.753,8.8115
07/05/2024 14:51:54,42.762,8.8113
07/05/2024 14:52:54,42.774,8.8113
07/05/2024 14:53:54,42.783,8.8113
07/05/2024 14:54:54,42.792,8.8113
07/05/2024 14:55:54,42.802,8.8113
07/05/2024 14:56:54,42.813,8.8113
07/05/2024 14:57:54,42.822,8.8113
07/05/2024 14:58:54,42.832,8.8113
07/05/2024 14:59:54,42.841,8.8115
07/05/2024 15:00:54,42.85,8.8115
07/05/2024 15:01:54,42.858,8.8115
07/05/2024 15:02:54,42.867,8.8113
07/05/2024 15:03:54,42.876,8.8113
07/05/2024 15:04:54,42.886,8.8113
07/05/2024 15:05:54,42.893,8.8113
07/05/2024 15:06:54,42.903,8.8113
07/05/2024 15:07:54,42.91,8.8115
07/05/2024 15:08:54,42.919,8.8115
07/05/2024 15:09:54,42.927,8.8115
07/05/2024 15:10:54,42.927,8.8115
07/05/2024 15:11:54,42.942,8.8115
07/05/2024 15:12:54,42.951,8.8115
07/05/2024 15:13:54,42.959,8.8115
07/05/2024 15:14:54,42.957,8.8115
07/05/2024 15:15:54,42.974,8.8115
07/05/2024 15:16:54,42.981,8.8115
07/05/2024 15:17:54,42.989,8.8115
07/05/2024 15:18:54,42.996,8.8115
07/05/2024 15:19:54,43.002,8.8115
07/05/2024 15:20:54,43.009,8.8115
07/05/2024 15:21:54,43.008,8.8115
07/05/2024 15:22:54,43.023,8.8113
07/05/2024 15:23:54,43.03,8.8113
07/05/2024 15:24:54,43.028,8.8115
07/05/2024 15:25:54,43.041,8.8115
07/05/2024 15:26:54,43.047,8.8115
07/05/2024 15:27:54,43.053,8.8115
07/05/2024 15:28:54,43.06,8.8115
07/05/2024 15:29:54,43.064,8.8115
07/05/2024 15:30:54,43.07,8.8115
07/05/2024 15:31:54,43.075,8.8115
07/05/2024 15:32:54,43.081,8.8115
07/05/2024 15:33:54,43.077,8.8115
07/05/2024 15:34:54,43.09,8.8115
07/05/2024 15:35:54,43.096,8.8115
07/05/2024 15:36:54,43.092,8.8115
07/05/2024 15:37:54,43.103,8.8115
07/05/2024 15:38:54,43.109,8.8115
07/05/2024 15:39:54,43.113,8.8115
07/05/2024 15:40:54,43.116,8.8115
07/05/2024 15:41:54,43.12,8.8115
07/05/2024 15:42:54,43.124,8.8113
07/05/2024 15:43:54,43.126,8.8113
07/05/2024 15:44:54,43.13,8.8115
07/05/2024 15:45:54,43.133,8.8115
07/05/2024 15:46:54,43.135,8.8115
07/05/2024 15:47:54,43.139,8.8115
07/05/2024 15:48:54,43.141,8.8115
07/05/2024 15:49:54,43.143,8.8115
07/05/2024 15:50:54,43.147,8.8115
07/05/2024 15:51:54,43.148,8.8115
07/05/2024 15:52:54,43.15,8.8115
07/05/2024 15:53:54,43.143,8.8115
07/05/2024 15:54:54,43.152,8.8115
07/05/2024 15:55:54,43.154,8.8115
07/05/2024 15:56:54,43.147,8.8113
07/05/2024 15:57:54,43.156,8.8113
07/05/2024 15:58:54,43.158,8.8115
07/05/2024 15:59:54,43.16,8.8115
07/05/2024 16:00:54,43.16,8.8115
07/05/2024 16:01:54,43.16,8.8115
07/05/2024 16:02:54,43.162,8.8115
07/05/2024 16:03:54,43.162,8.8115
07/05/2024 16:04:54,43.152,8.8115
07/05/2024 16:05:54,43.162,8.8115
07/05/2024 16:06:54,43.162,8.8115
07/05/2024 16:07:54,43.16,8.8115
07/05/2024 16:08:54,43.16,8.8115
07/05/2024 16:09:54,43.16,8.8113
07/05/2024 16:10:54,43.158,8.8113
07/05/2024 16:11:54,43.148,8.8115
07/05/2024 16:12:54,43.156,8.8115
07/05/2024 16:13:54,43.156,8.8115
07/05/2024 16:14:54,43.154,8.8115
07/05/2024 16:15:54,43.152,8.8115
07/05/2024 16:16:54,43.143,8.8115
07/05/2024 16:17:54,43.148,8.8115
07/05/2024 16:18:54,43.147,8.8115
07/05/2024 16:19:54,43.145,8.8115
07/05/2024 16:20:54,43.143,8.8113
07/05/2024 16:21:54,43.141,8.8113
07/05/2024 16:22:54,43.13,8.8115
07/05/2024 16:23:54,43.135,8.8115
07/05/2024 16:24:54,43.133,8.8115
07/05/2024 16:25:54,43.132,8.8115
07/05/2024 16:26:54,43.128,8.8115
07/05/2024 16:27:54,43.124,8.8115
07/05/2024 16:28:54,43.12,8.8115
07/05/2024 16:29:54,43.118,8.8115
07/05/2024 16:30:54,43.115,8.8115
07/05/2024 16:31:54,43.111,8.8115
07/05/2024 16:32:54,43.1,8.8115
07/05/2024 16:33:54,43.103,8.8115
07/05/2024 16:34:54,43.1,8.8115
07/05/2024 16:35:54,43.096,8.8115
07/05/2024 16:36:54,43.092,8.8115
07/05/2024 16:37:54,43.088,8.8115
07/05/2024 16:38:54,43.083,8.8115
07/05/2024 16:39:54,43.079,8.8115
07/05/2024 16:40:54,43.066,8.8115
07/05/2024 16:41:54,43.068,8.8115
07/05/2024 16:42:54,43.064,8.8115
07/05/2024 16:43:54,43.051,8.8115
07/05/2024 16:44:54,43.053,8.8115
07/05/2024 16:45:54,43.049,8.8115
07/05/2024 16:46:54,43.043,8.8115
07/05/2024 16:47:54,43.028,8.8115
07/05/2024 16:48:54,43.032,8.8115
07/05/2024 16:49:54,43.026,8.8115
07/05/2024 16:50:54,43.011,8.8115
07/05/2024 16:51:54,43.013,8.8115
07/05/2024 16:52:54,43.008,8.8115
07/05/2024 16:53:54,42.993,8.8115
07/05/2024 16:54:54,42.993,8.8115
07/05/2024 16:55:54,42.987,8.8115
07/05/2024 16:56:54,42.972,8.8115
07/05/2024 16:57:54,42.972,8.8115
07/05/2024 16:58:54,42.966,8.8115
07/05/2024 16:59:54,42.959,8.8115
07/05/2024 17:00:54,42.951,8.8115
07/05/2024 17:01:54,42.944,8.8115
07/05/2024 17:02:54,42.927,8.8115
07/05/2024 17:03:54,42.927,8.8115
07/05/2024 17:04:54,42.921,8.8115
07/05/2024 17:05:54,42.912,8.8115
07/05/2024 17:06:54,42.895,8.8115
07/05/2024 17:07:54,42.895,8.8115
07/05/2024 17:08:54,42.888,8.8115
07/05/2024 17:09:54,42.871,8.8115
07/05/2024 17:10:54,42.871,8.8115
07/05/2024 17:11:54,42.861,8.8115
07/05/2024 17:12:54,42.845,8.8113
07/05/2024 17:13:54,42.845,8.8113
07/05/2024 17:14:54,42.835,8.8113
07/05/2024 17:15:54,42.826,8.8113
07/05/2024 17:16:54,42.817,8.8113
07/05/2024 17:17:54,42.807,8.8113
07/05/2024 17:18:54,42.798,8.8113
07/05/2024 17:19:54,42.789,8.8113
07/05/2024 17:20:54,42.779,8.8113
07/05/2024 17:21:54,42.768,8.8113
07/05/2024 17:22:54,42.759,8.8113
07/05/2024 17:23:54,42.747,8.8113
07/05/2024 17:24:54,42.738,8.8115
07/05/2024 17:25:54,42.727,8.8115
07/05/2024 17:26:54,42.716,8.8115
07/05/2024 17:27:54,42.704,8.8115
07/05/2024 17:28:54,42.693,8.8115
07/05/2024 17:29:54,42.682,8.8115
07/05/2024 17:30:54,42.671,8.8115
07/05/2024 17:31:54,42.66,8.8113
07/05/2024 17:32:54,42.647,8.8115
07/05/2024 17:33:54,42.635,8.8115
07/05/2024 17:34:54,42.624,8.8115
07/05/2024 17:35:54,42.611,8.8115
07/05/2024 17:36:54,42.6,8.8115
07/05/2024 17:37:54,42.587,8.8115
07/05/2024 17:38:54,42.567,8.8115
07/05/2024 17:39:54,42.561,8.8115
07/05/2024 17:40:54,42.55,8.8115
07/05/2024 17:41:54,42.537,8.8113
07/05/2024 17:42:54,42.524,8.8113
07/05/2024 17:43:54,42.511,8.8115
07/05/2024 17:44:54,42.498,8.8115
07/05/2024 17:45:54,42.485,8.8115
07/05/2024 17:46:54,42.472,8.8113
07/05/2024 17:47:54,42.457,8.8113
07/05/2024 17:48:54,42.444,8.8115
07/05/2024 17:49:54,42.431,8.8115
07/05/2024 17:50:54,42.416,8.8115
07/05/2024 17:51:54,42.403,8.8115
07/05/2024 17:52:54,42.388,8.8115
07/05/2024 17:53:54,42.373,8.8113
07/05/2024 17:54:54,42.351,8.8113
07/05/2024 17:55:54,42.344,8.8113
07/05/2024 17:56:54,42.329,8.8113
07/05/2024 17:57:54,42.316,8.8113
07/05/2024 17:58:54,42.301,8.8113
07/05/2024 17:59:54,42.286,8.8115
07/05/2024 18:00:54,42.271,8.8115
07/05/2024 18:01:54,42.255,8.8115
07/05/2024 18:02:54,42.24,8.8115
07/05/2024 18:03:54,42.225,8.8113
07/05/2024 18:04:54,42.21,8.8115
07/05/2024 18:05:54,42.194,8.8115
07/05/2024 18:06:54,42.179,8.8115
07/05/2024 18:07:54,42.162,8.8113
07/05/2024 18:08:54,42.138,8.8113
07/05/2024 18:09:54,42.131,8.8115
07/05/2024 18:10:54,42.114,8.8115
07/05/2024 18:11:54,42.098,8.8115
07/05/2024 18:12:54,42.083,8.8113
07/05/2024 18:13:54,42.064,8.8113
07/05/2024 18:14:54,42.048,8.8113
07/05/2024 18:15:54,42.031,8.8113
07/05/2024 18:16:54,42.014,8.8113
07/05/2024 18:17:54,41.996,8.8113
07/05/2024 18:18:54,41.97,8.8113
07/05/2024 18:19:54,41.961,8.8113
07/05/2024 18:20:54,41.943,8.8113
07/05/2024 18:21:54,41.924,8.8115
07/05/2024 18:22:54,41.906,8.8115
07/05/2024 18:23:54,41.887,8.8115
07/05/2024 18:24:54,41.86,8.8113
07/05/2024 18:25:54,41.849,8.8113
07/05/2024 18:26:54,41.829,8.8113
07/05/2024 18:27:54,41.81,8.8113
07/05/2024 18:28:54,41.79,8.8113
07/05/2024 18:29:54,41.77,8.8113
07/05/2024 18:30:54,41.75,8.8113
07/05/2024 18:31:54,41.729,8.8113
07/05/2024 18:32:54,41.707,8.8113
07/05/2024 18:33:54,41.687,8.8113
07/05/2024 18:34:54,41.665,8.8113
07/05/2024 18:35:54,41.643,8.8113
07/05/2024 18:36:54,41.621,8.8113
07/05/2024 18:37:54,41.601,8.8113
07/05/2024 18:38:54,41.577,8.8113
07/05/2024 18:39:54,41.555,8.8111
07/05/2024 18:40:54,41.533,8.8111
07/05/2024 18:41:54,41.511,8.8113
07/05/2024 18:42:54,41.488,8.8113
07/05/2024 18:43:54,41.466,8.8113
07/05/2024 18:44:54,41.442,8.8113
07/05/2024 18:45:54,41.418,8.8113
07/05/2024 18:46:54,41.393,8.8113
07/05/2024 18:47:54,41.367,8.8113
07/05/2024 18:48:54,41.34,8.8113
07/05/2024 18:49:54,41.314,8.8113
07/05/2024 18:50:54,41.287,8.8113
07/05/2024 18:51:54,41.26,8.8113
07/05/2024 18:52:54,41.232,8.8113
07/05/2024 18:53:54,41.205,8.8113
07/05/2024 18:54:54,41.178,8.8113
07/05/2024 18:55:54,41.15,8.8115
07/05/2024 18:56:54,41.121,8.8115
07/05/2024 18:57:54,41.092,8.8115
07/05/2024 18:58:54,41.063,8.8113
07/05/2024 18:59:54,41.036,8.8113
07/05/2024 19:00:54,41.007,8.8113
07/05/2024 19:01:54,40.978,8.8113
07/05/2024 19:02:54,40.949,8.8113
07/05/2024 19:03:54,40.92,8.8113
07/05/2024 19:04:54,40.891,8.8113
07/05/2024 19:05:54,40.862,8.8113
07/05/2024 19:06:54,40.833,8.8113
07/05/2024 19:07:54,40.802,8.8113
07/05/2024 19:08:54,40.774,8.8113
07/05/2024 19:09:54,40.737,8.8113
07/05/2024 19:10:54,40.716,8.8111
07/05/2024 19:11:54,40.687,8.8111
07/05/2024 19:12:54,40.656,8.8113
07/05/2024 19:13:54,40.627,8.8113
07/05/2024 19:14:54,40.597,8.8113
07/05/2024 19:15:54,40.568,8.8113
07/05/2024 19:16:54,40.537,8.8113
07/05/2024 19:17:54,40.507,8.8113
07/05/2024 19:18:54,40.478,8.8113
07/05/2024 19:19:54,40.447,8.8113
07/05/2024 19:20:54,40.417,8.8113
07/05/2024 19:21:54,40.379,8.8113
07/05/2024 19:22:54,40.358,8.8113
07/05/2024 19:23:54,40.327,8.8113
07/05/2024 19:24:54,40.297,8.8113
07/05/2024 19:25:54,40.266,8.8113
07/05/2024 19:26:54,40.236,8.8113
07/05/2024 19:27:54,40.205,8.8113
07/05/2024 19:28:54,40.175,8.8113
07/05/2024 19:29:54,40.145,8.8113
07/05/2024 19:30:54,40.114,8.8113
07/05/2024 19:31:54,40.084,8.8113
07/05/2024 19:32:54,40.053,8.8113
07/05/2024 19:33:54,40.021,8.8113
07/05/2024 19:34:54,39.993,8.8113
07/05/2024 19:35:54,39.961,8.8113
07/05/2024 19:36:54,39.921,8.8113
07/05/2024 19:37:54,39.898,8.8113
07/05/2024 19:38:54,39.87,8.8113
07/05/2024 19:39:54,39.838,8.8113
07/05/2024 19:40:54,39.807,8.8113
07/05/2024 19:41:54,39.775,8.8113
07/05/2024 19:42:54,39.745,8.8113
07/05/2024 19:43:54,39.713,8.8113
07/05/2024 19:44:54,39.683,8.8113
07/05/2024 19:45:54,39.651,8.8113
07/05/2024 19:46:54,39.619,8.8113
07/05/2024 19:47:54,39.589,8.8113
07/05/2024 19:48:54,39.557,8.8113
07/05/2024 19:49:54,39.525,8.8113
07/05/2024 19:50:54,39.493,8.8113
07/05/2024 19:51:54,39.463,8.8113
07/05/2024 19:52:54,39.432,8.8113
07/05/2024 19:53:54,39.4,8.8113
07/05/2024 19:54:54,39.37,8.8113
07/05/2024 19:55:54,39.338,8.8113
07/05/2024 19:56:54,39.297,8.8113
07/05/2024 19:57:54,39.274,8.8113
07/05/2024 19:58:54,39.243,8.8113
07/05/2024 19:59:54,39.211,8.8113
07/05/2024 20:00:54,39.181,8.8113
07/05/2024 20:01:54,39.147,8.8113
07/05/2024 20:02:54,39.118,8.8113
07/05/2024 20:03:54,39.086,8.8113
07/05/2024 20:04:54,39.054,8.8113
07/05/2024 20:05:54,39.023,8.8113
07/05/2024 20:06:54,38.991,8.8113
07/05/2024 20:07:54,38.959,8.8113
07/05/2024 20:08:54,38.928,8.8113
07/05/2024 20:09:54,38.896,8.8113
07/05/2024 20:10:54,38.865,8.8113
07/05/2024 20:11:54,38.833,8.8113
07/05/2024 20:12:54,38.802,8.8113
07/05/2024 20:13:54,38.77,8.8113
07/05/2024 20:14:54,38.739,8.8113
07/05/2024 20:15:54,38.707,8.8111
07/05/2024 20:16:54,38.676,8.8113
07/05/2024 20:17:54,38.644,8.8113
07/05/2024 20:18:54,38.611,8.8113
07/05/2024 20:19:54,38.581,8.8113
07/05/2024 20:20:54,38.55,8.8113
07/05/2024 20:21:54,38.519,8.8113
07/05/2024 20:22:54,38.485,8.8113
07/05/2024 20:23:54,38.456,8.8111
07/05/2024 20:24:54,38.423,8.8113
07/05/2024 20:25:54,38.393,8.8113
07/05/2024 20:26:54,38.36,8.8113
07/05/2024 20:27:54,38.329,8.8113
07/05/2024 20:28:54,38.297,8.8113
07/05/2024 20:29:54,38.266,8.8113
07/05/2024 20:30:54,38.235,8.8113
07/05/2024 20:31:54,38.204,8.8113
07/05/2024 20:32:54,38.172,8.8113
07/05/2024 20:33:54,38.141,8.8113
07/05/2024 20:34:54,38.11,8.8113
07/05/2024 20:35:54,38.079,8.8113
07/05/2024 20:36:54,38.048,8.8113
07/05/2024 20:37:54,38.018,8.8113
07/05/2024 20:38:54,37.987,8.8113
07/05/2024 20:39:54,37.956,8.8113
07/05/2024 20:40:54,37.925,8.8113
07/05/2024 20:41:54,37.894,8.8113
07/05/2024 20:42:54,37.863,8.8113
07/05/2024 20:43:54,37.833,8.8113
07/05/2024 20:44:54,37.802,8.8113
07/05/2024 20:45:54,37.771,8.8113
07/05/2024 20:46:54,37.74,8.8113
07/05/2024 20:47:54,37.711,8.8113
07/05/2024 20:48:54,37.68,8.8113
07/05/2024 20:49:54,37.649,8.8113
07/05/2024 20:50:54,37.618,8.8113
07/05/2024 20:51:54,37.589,8.8113
07/05/2024 20:52:54,37.558,8.8113
07/05/2024 20:53:54,37.527,8.8113
07/05/2024 20:54:54,37.497,8.8113
07/05/2024 20:55:54,37.467,8.8113
07/05/2024 20:56:54,37.436,8.8111
07/05/2024 20:57:54,37.406,8.8113
07/05/2024 20:58:54,37.376,8.8113
07/05/2024 20:59:54,37.345,8.8113
07/05/2024 21:00:54,37.316,8.8113
07/05/2024 21:01:54,37.285,8.8113
07/05/2024 21:02:54,37.256,8.8113
07/05/2024 21:03:54,37.225,8.8113
07/05/2024 21:04:54,37.194,8.8113
07/05/2024 21:05:54,37.165,8.8113
07/05/2024 21:06:54,37.134,8.8111
07/05/2024 21:07:54,37.105,8.8113
07/05/2024 21:08:54,37.076,8.8113
07/05/2024 21:09:54,37.045,8.8113
07/05/2024 21:10:54,37.016,8.8113
07/05/2024 21:11:54,36.987,8.8113
07/05/2024 21:12:54,36.958,8.8113
07/05/2024 21:13:54,36.928,8.8113
07/05/2024 21:14:54,36.899,8.8113
07/05/2024 21:15:54,36.87,8.8113
07/05/2024 21:16:54,36.839,8.8113
07/05/2024 21:17:54,36.81,8.8113
07/05/2024 21:18:54,36.781,8.8113
07/05/2024 21:19:54,36.751,8.8113
07/05/2024 21:20:54,36.722,8.8113
07/05/2024 21:21:54,36.693,8.8111
07/05/2024 21:22:54,36.664,8.8111
07/05/2024 21:23:54,36.635,8.8113
07/05/2024 21:24:54,36.606,8.8113
07/05/2024 21:25:54,36.576,8.8113
07/05/2024 21:26:54,36.547,8.8113
07/05/2024 21:27:54,36.518,8.8113
07/05/2024 21:28:54,36.489,8.8113
07/05/2024 21:29:54,36.461,8.8111
07/05/2024 21:30:54,36.432,8.8111
07/05/2024 21:31:54,36.403,8.8113
07/05/2024 21:32:54,36.374,8.8113
07/05/2024 21:33:54,36.346,8.8113
07/05/2024 21:34:54,36.317,8.8113
07/05/2024 21:35:54,36.288,8.8113
07/05/2024 21:36:54,36.26,8.8113
07/05/2024 21:37:54,36.231,8.8113
07/05/2024 21:38:54,36.202,8.8113
07/05/2024 21:39:54,36.173,8.8113
07/05/2024 21:40:54,36.145,8.8113
07/05/2024 21:41:54,36.116,8.8113
07/05/2024 21:42:54,36.089,8.8113
07/05/2024 21:43:54,36.061,8.8113
07/05/2024 21:44:54,36.032,8.8113
07/05/2024 21:45:54,36.005,8.8113
07/05/2024 21:46:54,35.976,8.8113
07/05/2024 21:47:54,35.948,8.8111
07/05/2024 21:48:54,35.921,8.8113
07/05/2024 21:49:54,35.892,8.8113
07/05/2024 21:50:54,35.864,8.8113
07/05/2024 21:51:54,35.837,8.8111
07/05/2024 21:52:54,35.808,8.8111
07/05/2024 21:53:54,35.782,8.8111
07/05/2024 21:54:54,35.753,8.8111
07/05/2024 21:55:54,35.726,8.8109
07/05/2024 21:56:54,35.699,8.8109
07/05/2024 21:57:54,35.673,8.8105
07/05/2024 21:58:54,35.644,8.8111
07/05/2024 21:59:54,35.616,8.8111
07/05/2024 22:00:54,35.589,8.8111
07/05/2024 22:01:54,35.562,8.8111
07/05/2024 22:02:54,35.535,8.8111
07/05/2024 22:03:54,35.507,8.8111
07/05/2024 22:04:54,35.48,8.8111
07/05/2024 22:05:54,35.454,8.8111
07/05/2024 22:06:54,35.425,8.8111
07/05/2024 22:07:54,35.4,8.8111
07/05/2024 22:08:54,35.373,8.8111
07/05/2024 22:09:54,35.345,8.8111
07/05/2024 22:10:54,35.318,8.8111
07/05/2024 22:11:54,35.292,8.8111
07/05/2024 22:12:54,35.265,8.8111
07/05/2024 22:13:54,35.238,8.8111
07/05/2024 22:14:54,35.212,8.8111
07/05/2024 22:15:54,35.185,8.8111
07/05/2024 22:16:54,35.158,8.8111
07/05/2024 22:17:54,35.132,8.8111
07/05/2024 22:18:54,35.105,8.8111
07/05/2024 22:19:54,35.08,8.8111
07/05/2024 22:20:54,35.054,8.8111
07/05/2024 22:21:54,35.027,8.8111
07/05/2024 22:22:54,35.001,8.8111
07/05/2024 22:23:54,34.974,8.8111
07/05/2024 22:24:54,34.947,8.8111
07/05/2024 22:25:54,34.923,8.8111
07/05/2024 22:26:54,34.896,8.8111
07/05/2024 22:27:54,34.871,8.8111
07/05/2024 22:28:54,34.845,8.8111
07/05/2024 22:29:54,34.818,8.8111
07/05/2024 22:30:54,34.793,8.8111
07/05/2024 22:31:54,34.767,8.8111
07/05/2024 22:32:54,34.74,8.8111
07/05/2024 22:33:54,34.716,8.8111
07/05/2024 22:34:54,34.689,8.8111
07/05/2024 22:35:54,34.664,8.8111
07/05/2024 22:36:54,34.639,8.8111
07/05/2024 22:37:54,34.613,8.8111
07/05/2024 22:38:54,34.59,8.8111
07/05/2024 22:39:54,34.563,8.8111
07/05/2024 22:40:54,34.539,8.8111
07/05/2024 22:41:54,34.512,8.8111
07/05/2024 22:42:54,34.488,8.8111
07/05/2024 22:43:54,34.463,8.8111
07/05/2024 22:44:54,34.438,8.8111
07/05/2024 22:45:54,34.413,8.8111
07/05/2024 22:46:54,34.389,8.8111
07/05/2024 22:47:54,34.364,8.8111
07/05/2024 22:48:54,34.339,8.8111
07/05/2024 22:49:54,34.315,8.8111
07/05/2024 22:50:54,34.29,8.8111
07/05/2024 22:51:54,34.265,8.8111
07/05/2024 22:52:54,34.24,8.8111
07/05/2024 22:53:54,34.216,8.8111
07/05/2024 22:54:54,34.191,8.8111
07/05/2024 22:55:54,34.168,8.8111
07/05/2024 22:56:54,34.143,8.8111
07/05/2024 22:57:54,34.119,8.8111
07/05/2024 22:58:54,34.094,8.8111
07/05/2024 22:59:54,34.071,8.8111
07/05/2024 23:00:54,34.047,8.8111
07/05/2024 23:01:54,34.022,8.8111
07/05/2024 23:02:54,33.999,8.8111
07/05/2024 23:03:54,33.976,8.8109
07/05/2024 23:04:54,33.952,8.8111
07/05/2024 23:05:54,33.929,8.8111
07/05/2024 23:06:54,33.904,8.8111
07/05/2024 23:07:54,33.881,8.8111
07/05/2024 23:08:54,33.858,8.8111
07/05/2024 23:09:54,33.834,8.8111
07/05/2024 23:10:54,33.811,8.8111
07/05/2024 23:11:54,33.788,8.8111
07/05/2024 23:12:54,33.765,8.8111
07/05/2024 23:13:54,33.742,8.8111
07/05/2024 23:14:54,33.717,8.8111
07/05/2024 23:15:54,33.695,8.8111
07/05/2024 23:16:54,33.673,8.8111
07/05/2024 23:17:54,33.649,8.8111
07/05/2024 23:18:54,33.626,8.8111
07/05/2024 23:19:54,33.603,8.8111
07/05/2024 23:20:54,33.582,8.8111
07/05/2024 23:21:54,33.559,8.8111
07/05/2024 23:22:54,33.536,8.8111
07/05/2024 23:23:54,33.513,8.8111
07/05/2024 23:24:54,33.491,8.8111
07/05/2024 23:25:54,33.468,8.8111
07/05/2024 23:26:54,33.445,8.8111
07/05/2024 23:27:54,33.422,8.8111
07/05/2024 23:28:54,33.399,8.8111
07/05/2024 23:29:54,33.378,8.8111
07/05/2024 23:30:54,33.355,8.8111
07/05/2024 23:31:54,33.334,8.8111
07/05/2024 23:32:54,33.312,8.8111
07/05/2024 23:33:54,33.289,8.8111
07/05/2024 23:34:54,33.266,8.8111
07/05/2024 23:35:54,33.243,8.8111
07/05/2024 23:36:54,33.222,8.8111
07/05/2024 23:37:54,33.201,8.8111
07/05/2024 23:38:54,33.178,8.8111
07/05/2024 23:39:54,33.157,8.8111
07/05/2024 23:40:54,33.134,8.8111
07/05/2024 23:41:54,33.113,8.8111
07/05/2024 23:42:54,33.092,8.8111
07/05/2024 23:43:54,33.071,8.8111
07/05/2024 23:44:54,33.048,8.8111
07/05/2024 23:45:54,33.027,8.8111
07/05/2024 23:46:54,33.006,8.8111
07/05/2024 23:47:54,32.984,8.8109
07/05/2024 23:48:54,32.963,8.8109
07/05/2024 23:49:54,32.941,8.8109
07/05/2024 23:50:54,32.92,8.8109
07/05/2024 23:51:54,32.899,8.8109
07/05/2024 23:52:54,32.877,8.8109
07/05/2024 23:53:54,32.856,8.8109
07/05/2024 23:54:54,32.835,8.8109
07/05/2024 23:55:54,32.814,8.8109
07/05/2024 23:56:54,32.793,8.8109
07/05/2024 23:57:54,32.772,8.8109
07/05/2024 23:58:54,32.751,8.8109
07/05/2024 23:59:54,32.73,8.8109
07/06/2024 00:00:54,32.709,8.8109
07/06/2024 00:01:54,32.688,8.8109
07/06/2024 00:02:54,32.667,8.8109
07/06/2024 00:03:54,32.647,8.8111
07/06/2024 00:04:54,32.626,8.8111
07/06/2024 00:05:54,32.605,8.8111
07/06/2024 00:06:54,32.584,8.8111
07/06/2024 00:07:54,32.565,8.8111
07/06/2024 00:08:54,32.544,8.8111
07/06/2024 00:09:54,32.523,8.8111
07/06/2024 00:10:54,32.504,8.8111
07/06/2024 00:11:54,32.483,8.8109
07/06/2024 00:12:54,32.462,8.8109
07/06/2024 00:13:54,32.442,8.8109
07/06/2024 00:14:54,32.422,8.8109
07/06/2024 00:15:54,32.402,8.8109
07/06/2024 00:16:54,32.381,8.8111
07/06/2024 00:17:54,32.362,8.8111
07/06/2024 00:18:54,32.341,8.8111
07/06/2024 00:19:54,32.322,8.8109
07/06/2024 00:20:54,32.301,8.8111
07/06/2024 00:21:54,32.282,8.8111
07/06/2024 00:22:54,32.261,8.8111
07/06/2024 00:23:54,32.241,8.8109
07/06/2024 00:24:54,32.222,8.8109
07/06/2024 00:25:54,32.201,8.8109
07/06/2024 00:26:54,32.182,8.8109
07/06/2024 00:27:54,32.163,8.8109
07/06/2024 00:28:54,32.142,8.8109
07/06/2024 00:29:54,32.123,8.8111
07/06/2024 00:30:54,32.103,8.8111
07/06/2024 00:31:54,32.084,8.8111
07/06/2024 00:32:54,32.063,8.8111
07/06/2024 00:33:54,32.044,8.8111
07/06/2024 00:34:54,32.025,8.8111
07/06/2024 00:35:54,32.005,8.8109
07/06/2024 00:36:54,31.986,8.8111
07/06/2024 00:37:54,31.967,8.8111
07/06/2024 00:38:54,31.948,8.8111
07/06/2024 00:39:54,31.929,8.8111
07/06/2024 00:40:54,31.909,8.8111
07/06/2024 00:41:54,31.89,8.8109
07/06/2024 00:42:54,31.871,8.8109
07/06/2024 00:43:54,31.852,8.8107
07/06/2024 00:44:54,31.833,8.8107
07/06/2024 00:45:54,31.813,8.8107
07/06/2024 00:46:54,31.794,8.8105
07/06/2024 00:47:54,31.775,8.8109
07/06/2024 00:48:54,31.756,8.8109
07/06/2024 00:49:54,31.737,8.8109
07/06/2024 00:50:54,31.717,8.8109
07/06/2024 00:51:54,31.7,8.8109
07/06/2024 00:52:54,31.681,8.8109
07/06/2024 00:53:54,31.662,8.8109
07/06/2024 00:54:54,31.644,8.8109
07/06/2024 00:55:54,31.625,8.8109
07/06/2024 00:56:54,31.606,8.8109
07/06/2024 00:57:54,31.587,8.8109
07/06/2024 00:58:54,31.569,8.8109
07/06/2024 00:59:54,31.55,8.8109
07/06/2024 01:00:54,31.531,8.8111
07/06/2024 01:01:54,31.513,8.8111
07/06/2024 01:02:54,31.494,8.8111
07/06/2024 01:03:54,31.475,8.8109
07/06/2024 01:04:54,31.457,8.8109
07/06/2024 01:05:54,31.438,8.8109
07/06/2024 01:06:54,31.421,8.8109
07/06/2024 01:07:54,31.402,8.8109
07/06/2024 01:08:54,31.384,8.8109
07/06/2024 01:09:54,31.367,8.8109
07/06/2024 01:10:54,31.347,8.8109
07/06/2024 01:11:54,31.33,8.8109
07/06/2024 01:12:54,31.311,8.8109
07/06/2024 01:13:54,31.293,8.8109
07/06/2024 01:14:54,31.274,8.8109
07/06/2024 01:15:54,31.257,8.8109
07/06/2024 01:16:54,31.239,8.8109
07/06/2024 01:17:54,31.22,8.8109
07/06/2024 01:18:54,31.203,8.8109
07/06/2024 01:19:54,31.185,8.8109
07/06/2024 01:20:54,31.168,8.8109
07/06/2024 01:21:54,31.149,8.8109
07/06/2024 01:22:54,31.131,8.8109
07/06/2024 01:23:54,31.114,8.8109
07/06/2024 01:24:54,31.096,8.8109
07/06/2024 01:25:54,31.077,8.8109
07/06/2024 01:26:54,31.061,8.8109
07/06/2024 01:27:54,31.042,8.8109
07/06/2024 01:28:54,31.025,8.8109
07/06/2024 01:29:54,31.007,8.8109
07/06/2024 01:30:54,30.99,8.8109
07/06/2024 01:31:54,30.973,8.8109
07/06/2024 01:32:54,30.955,8.8109
07/06/2024 01:33:54,30.938,8.8107
07/06/2024 01:34:54,30.919,8.8107
07/06/2024 01:35:54,30.903,8.8109
07/06/2024 01:36:54,30.885,8.8109
07/06/2024 01:37:54,30.868,8.8109
07/06/2024 01:38:54,30.851,8.8109
07/06/2024 01:39:54,30.833,8.8109
07/06/2024 01:40:54,30.816,8.8109
07/06/2024 01:41:54,30.798,8.8109
07/06/2024 01:42:54,30.781,8.8109
07/06/2024 01:43:54,30.765,8.8109
07/06/2024 01:44:54,30.746,8.8109
07/06/2024 01:45:54,30.729,8.8109
07/06/2024 01:46:54,30.713,8.8109
07/06/2024 01:47:54,30.695,8.8109
07/06/2024 01:48:54,30.678,8.8109
07/06/2024 01:49:54,30.661,8.8109
07/06/2024 01:50:54,30.645,8.8109
07/06/2024 01:51:54,30.627,8.8109
07/06/2024 01:52:54,30.61,8.8109
07/06/2024 01:53:54,30.593,8.8109
07/06/2024 01:54:54,30.577,8.8109
07/06/2024 01:55:54,30.56,8.8109
07/06/2024 01:56:54,30.542,8.8109
07/06/2024 01:57:54,30.525,8.8109
07/06/2024 01:58:54,30.507,8.8109
07/06/2024 01:59:54,30.492,8.8109
07/06/2024 02:00:54,30.474,8.8109
07/06/2024 02:01:54,30.457,8.8109
07/06/2024 02:02:54,30.44,8.8109
07/06/2024 02:03:54,30.422,8.8109
07/06/2024 02:04:54,30.406,8.8109
07/06/2024 02:05:54,30.389,8.8109
07/06/2024 02:06:54,30.373,8.8109
07/06/2024 02:07:54,30.356,8.8109
07/06/2024 02:08:54,30.34,8.8109
07/06/2024 02:09:54,30.323,8.8109
07/06/2024 02:10:54,30.306,8.8109
07/06/2024 02:11:54,30.29,8.8109
07/06/2024 02:12:54,30.273,8.8109
07/06/2024 02:13:54,30.255,8.8109
07/06/2024 02:14:54,30.239,8.8109
07/06/2024 02:15:54,30.222,8.8109
07/06/2024 02:16:54,30.206,8.8109
07/06/2024 02:17:54,30.191,8.8109
07/06/2024 02:18:54,30.173,8.8109
07/06/2024 02:19:54,30.156,8.8107
07/06/2024 02:20:54,30.14,8.8109
07/06/2024 02:21:54,30.123,8.8109
07/06/2024 02:22:54,30.107,8.8109
07/06/2024 02:23:54,30.092,8.8109
07/06/2024 02:24:54,30.076,8.8109
07/06/2024 02:25:54,30.06,8.8107
07/06/2024 02:26:54,30.043,8.8109
07/06/2024 02:27:54,30.027,8.8109
07/06/2024 02:28:54,30.011,8.8109
07/06/2024 02:29:54,29.994,8.8109
07/06/2024 02:30:54,29.978,8.8109
07/06/2024 02:31:54,29.961,8.8109
07/06/2024 02:32:54,29.945,8.8109
07/06/2024 02:33:54,29.93,8.8109
07/06/2024 02:34:54,29.913,8.8109
07/06/2024 02:35:54,29.897,8.8109
07/06/2024 02:36:54,29.881,8.8109
07/06/2024 02:37:54,29.865,8.8109
07/06/2024 02:38:54,29.85,8.8109
07/06/2024 02:39:54,29.834,8.8109
07/06/2024 02:40:54,29.818,8.8109
07/06/2024 02:41:54,29.801,8.8109
07/06/2024 02:42:54,29.785,8.8109
07/06/2024 02:43:54,29.77,8.8109
07/06/2024 02:44:54,29.754,8.8109
07/06/2024 02:45:54,29.737,8.8109
07/06/2024 02:46:54,29.721,8.8109
07/06/2024 02:47:54,29.706,8.8109
07/06/2024 02:48:54,29.69,8.8109
07/06/2024 02:49:54,29.674,8.8109
07/06/2024 02:50:54,29.659,8.8109
07/06/2024 02:51:54,29.643,8.8109
07/06/2024 02:52:54,29.627,8.8109
07/06/2024 02:53:54,29.612,8.8109
07/06/2024 02:54:54,29.596,8.8109
07/06/2024 02:55:54,29.58,8.8109
07/06/2024 02:56:54,29.565,8.8109
07/06/2024 02:57:54,29.549,8.8109
07/06/2024 02:58:54,29.533,8.8109
07/06/2024 02:59:54,29.518,8.8109
07/06/2024 03:00:54,29.502,8.8109
07/06/2024 03:01:54,29.486,8.8109
07/06/2024 03:02:54,29.471,8.8109
07/06/2024 03:03:54,29.455,8.8109
07/06/2024 03:04:54,29.44,8.8109
07/06/2024 03:05:54,29.424,8.8107
07/06/2024 03:06:54,29.408,8.8107
07/06/2024 03:07:54,29.393,8.8109
07/06/2024 03:08:54,29.377,8.8109
07/06/2024 03:09:54,29.361,8.8109
07/06/2024 03:10:54,29.346,8.8109
07/06/2024 03:11:54,29.332,8.8109
07/06/2024 03:12:54,29.316,8.8109
07/06/2024 03:13:54,29.301,8.8109
07/06/2024 03:14:54,29.285,8.8109
07/06/2024 03:15:54,29.269,8.8109
07/06/2024 03:16:54,29.255,8.8109
07/06/2024 03:17:54,29.24,8.8109
07/06/2024 03:18:54,29.224,8.8109
07/06/2024 03:19:54,29.209,8.8109
07/06/2024 03:20:54,29.194,8.8109
07/06/2024 03:21:54,29.179,8.8109
07/06/2024 03:22:54,29.163,8.8109
07/06/2024 03:23:54,29.149,8.8109
07/06/2024 03:24:54,29.134,8.8109
07/06/2024 03:25:54,29.118,8.8109
07/06/2024 03:26:54,29.104,8.8109
07/06/2024 03:27:54,29.088,8.8109
07/06/2024 03:28:54,29.074,8.8107
07/06/2024 03:29:54,29.059,8.8109
07/06/2024 03:30:54,29.043,8.8109
07/06/2024 03:31:54,29.029,8.8109
07/06/2024 03:32:54,29.014,8.8109
07/06/2024 03:33:54,29,8.8109
07/06/2024 03:34:54,28.984,8.8109
07/06/2024 03:35:54,28.97,8.8107
07/06/2024 03:36:54,28.955,8.8109
07/06/2024 03:37:54,28.941,8.8109
07/06/2024 03:38:54,28.925,8.8109
07/06/2024 03:39:54,28.911,8.8109
07/06/2024 03:40:54,28.897,8.8109
07/06/2024 03:41:54,28.881,8.8109
07/06/2024 03:42:54,28.867,8.8107
07/06/2024 03:43:54,28.853,8.8109
07/06/2024 03:44:54,28.838,8.8109
07/06/2024 03:45:54,28.824,8.8109
07/06/2024 03:46:54,28.81,8.8109
07/06/2024 03:47:54,28.796,8.8109
07/06/2024 03:48:54,28.78,8.8109
07/06/2024 03:49:54,28.766,8.8109
07/06/2024 03:50:54,28.752,8.8109
07/06/2024 03:51:54,28.738,8.8109
07/06/2024 03:52:54,28.725,8.8107
07/06/2024 03:53:54,28.709,8.8107
07/06/2024 03:54:54,28.695,8.8107
07/06/2024 03:55:54,28.681,8.8109
07/06/2024 03:56:54,28.667,8.8109
07/06/2024 03:57:54,28.653,8.8109
07/06/2024 03:58:54,28.638,8.8107
07/06/2024 03:59:54,28.624,8.8107
07/06/2024 04:00:54,28.61,8.8107
07/06/2024 04:01:54,28.596,8.8107
07/06/2024 04:02:54,28.582,8.8107
07/06/2024 04:03:54,28.566,8.8107
07/06/2024 04:04:54,28.552,8.8109
07/06/2024 04:05:54,28.538,8.8109
07/06/2024 04:06:54,28.524,8.8109
07/06/2024 04:07:54,28.51,8.8109
07/06/2024 04:08:54,28.496,8.8109
07/06/2024 04:09:54,28.482,8.8109
07/06/2024 04:10:54,28.47,8.8107
07/06/2024 04:11:54,28.456,8.8107
07/06/2024 04:12:54,28.442,8.8107
07/06/2024 04:13:54,28.428,8.8107
07/06/2024 04:14:54,28.414,8.8107
07/06/2024 04:15:54,28.402,8.8107
07/06/2024 04:16:54,28.388,8.8107
07/06/2024 04:17:54,28.376,8.8107
07/06/2024 04:18:54,28.363,8.8107
07/06/2024 04:19:54,28.351,8.8109
07/06/2024 04:20:54,28.338,8.8109
07/06/2024 04:21:54,28.324,8.8109
07/06/2024 04:22:54,28.314,8.8107
07/06/2024 04:23:54,28.301,8.8107
07/06/2024 04:24:54,28.289,8.8107
07/06/2024 04:25:54,28.276,8.8107
07/06/2024 04:26:54,28.264,8.8107
07/06/2024 04:27:54,28.252,8.8107
07/06/2024 04:28:54,28.239,8.8107
07/06/2024 04:29:54,28.227,8.8107
07/06/2024 04:30:54,28.215,8.8109
07/06/2024 04:31:54,28.204,8.8109
07/06/2024 04:32:54,28.191,8.8109
07/06/2024 04:33:54,28.179,8.8107
07/06/2024 04:34:54,28.167,8.8107
07/06/2024 04:35:54,28.156,8.8107
07/06/2024 04:36:54,28.143,8.8107
07/06/2024 04:37:54,28.133,8.8107
07/06/2024 04:38:54,28.12,8.8107
07/06/2024 04:39:54,28.108,8.8107
07/06/2024 04:40:54,28.097,8.8107
07/06/2024 04:41:54,28.085,8.8107
07/06/2024 04:42:54,28.074,8.8107
07/06/2024 04:43:54,28.062,8.8107
07/06/2024 04:44:54,28.051,8.8107
07/06/2024 04:45:54,28.038,8.8107
07/06/2024 04:46:54,28.028,8.8107
07/06/2024 04:47:54,28.015,8.8107
07/06/2024 04:48:54,28.004,8.8107
07/06/2024 04:49:54,27.992,8.8109
07/06/2024 04:50:54,27.981,8.8109
07/06/2024 04:51:54,27.969,8.8109
07/06/2024 04:52:54,27.958,8.8107
07/06/2024 04:53:54,27.946,8.8107
07/06/2024 04:54:54,27.935,8.8107
07/06/2024 04:55:54,27.923,8.8107
07/06/2024 04:56:54,27.912,8.8109
07/06/2024 04:57:54,27.901,8.8109
07/06/2024 04:58:54,27.889,8.8109
07/06/2024 04:59:54,27.878,8.8109
07/06/2024 05:00:54,27.867,8.8107
07/06/2024 05:01:54,27.856,8.8107
07/06/2024 05:02:54,27.846,8.8107
07/06/2024 05:03:54,27.835,8.8107
07/06/2024 05:04:54,27.824,8.8109
07/06/2024 05:05:54,27.813,8.8109
07/06/2024 05:06:54,27.802,8.8109
07/06/2024 05:07:54,27.792,8.8109
07/06/2024 05:08:54,27.781,8.8109
07/06/2024 05:09:54,27.77,8.8107
07/06/2024 05:10:54,27.759,8.8107
07/06/2024 05:11:54,27.75,8.8109
07/06/2024 05:12:54,27.739,8.8109
07/06/2024 05:13:54,27.73,8.8109
07/06/2024 05:14:54,27.721,8.8109
07/06/2024 05:15:54,27.711,8.8109
07/06/2024 05:16:54,27.702,8.8109
07/06/2024 05:17:54,27.691,8.8109
07/06/2024 05:18:54,27.682,8.8107
07/06/2024 05:19:54,27.673,8.8109
07/06/2024 05:20:54,27.664,8.8109
07/06/2024 05:21:54,27.654,8.8109
07/06/2024 05:22:54,27.645,8.8109
07/06/2024 05:23:54,27.636,8.8109
07/06/2024 05:24:54,27.625,8.8109
07/06/2024 05:25:54,27.616,8.8109
07/06/2024 05:26:54,27.608,8.8109
07/06/2024 05:27:54,27.599,8.8109
07/06/2024 05:28:54,27.59,8.8109
07/06/2024 05:29:54,27.581,8.8109
07/06/2024 05:30:54,27.571,8.8109
07/06/2024 05:31:54,27.564,8.8109
07/06/2024 05:32:54,27.554,8.8109
07/06/2024 05:33:54,27.547,8.8109
07/06/2024 05:34:54,27.539,8.8109
07/06/2024 05:35:54,27.531,8.8109
07/06/2024 05:36:54,27.524,8.8109
07/06/2024 05:37:54,27.516,8.8107
07/06/2024 05:38:54,27.51,8.8107
07/06/2024 05:39:54,27.504,8.8107
07/06/2024 05:40:54,27.496,8.8107
07/06/2024 05:41:54,27.49,8.8107
07/06/2024 05:42:54,27.484,8.8107
07/06/2024 05:43:54,27.479,8.8107
07/06/2024 05:44:54,27.473,8.8107
07/06/2024 05:45:54,27.468,8.8107
07/06/2024 05:46:54,27.464,8.8109
07/06/2024 05:47:54,27.459,8.8109
07/06/2024 05:48:54,27.454,8.8109
07/06/2024 05:49:54,27.45,8.8109
07/06/2024 05:50:54,27.447,8.8107
07/06/2024 05:51:54,27.444,8.8109
07/06/2024 05:52:54,27.439,8.8109
07/06/2024 05:53:54,27.436,8.8109
07/06/2024 05:54:54,27.433,8.8109
07/06/2024 05:55:54,27.43,8.8109
07/06/2024 05:56:54,27.428,8.8109
07/06/2024 05:57:54,27.425,8.8109
07/06/2024 05:58:54,27.422,8.8109
07/06/2024 05:59:54,27.421,8.8107
07/06/2024 06:00:54,27.419,8.8109
07/06/2024 06:01:54,27.416,8.8109
07/06/2024 06:02:54,27.414,8.8109
07/06/2024 06:03:54,27.413,8.8109
07/06/2024 06:04:54,27.411,8.8109
07/06/2024 06:05:54,27.41,8.8107
07/06/2024 06:06:54,27.408,8.8107
07/06/2024 06:07:54,27.407,8.8107
07/06/2024 06:08:54,27.405,8.8109
07/06/2024 06:09:54,27.405,8.8109
07/06/2024 06:10:54,27.404,8.8109
07/06/2024 06:11:54,27.404,8.8107
07/06/2024 06:12:54,27.404,8.8109
07/06/2024 06:13:54,27.402,8.8109
07/06/2024 06:14:54,27.402,8.8109
07/06/2024 06:15:54,27.404,8.8109
07/06/2024 06:16:54,27.404,8.8109
07/06/2024 06:17:54,27.404,8.8109
07/06/2024 06:18:54,27.404,8.8109
07/06/2024 06:19:54,27.405,8.8109
07/06/2024 06:20:54,27.407,8.8109
07/06/2024 06:21:54,27.408,8.8109
07/06/2024 06:22:54,27.41,8.8109
07/06/2024 06:23:54,27.411,8.8109
07/06/2024 06:24:54,27.413,8.8109
07/06/2024 06:25:54,27.414,8.8109
07/06/2024 06:26:54,27.418,8.8109
07/06/2024 06:27:54,27.421,8.8109
07/06/2024 06:28:54,27.424,8.8109
07/06/2024 06:29:54,27.425,8.8107
07/06/2024 06:30:54,27.43,8.8109
07/06/2024 06:31:54,27.433,8.8109
07/06/2024 06:32:54,27.436,8.8109
07/06/2024 06:33:54,27.441,8.8107
07/06/2024 06:34:54,27.445,8.8109
07/06/2024 06:35:54,27.448,8.8109
07/06/2024 06:36:54,27.453,8.8109
07/06/2024 06:37:54,27.459,8.8109
07/06/2024 06:38:54,27.464,8.8109
07/06/2024 06:39:54,27.468,8.8109
07/06/2024 06:40:54,27.474,8.8109
07/06/2024 06:41:54,27.481,8.8109
07/06/2024 06:42:54,27.487,8.8109
07/06/2024 06:43:54,27.493,8.8109
07/06/2024 06:44:54,27.499,8.8109
07/06/2024 06:45:54,27.507,8.8109
07/06/2024 06:46:54,27.513,8.8109
07/06/2024 06:47:54,27.521,8.8109
07/06/2024 06:48:54,27.528,8.8109
07/06/2024 06:49:54,27.536,8.8109
07/06/2024 06:50:54,27.544,8.8109
07/06/2024 06:51:54,27.551,8.8109
07/06/2024 06:52:54,27.561,8.8109
07/06/2024 06:53:54,27.568,8.8109
07/06/2024 06:54:54,27.577,8.8109
07/06/2024 06:55:54,27.587,8.8109
07/06/2024 06:56:54,27.596,8.8109
07/06/2024 06:57:54,27.605,8.8109
07/06/2024 06:58:54,27.616,8.8109
07/06/2024 06:59:54,27.625,8.8109
07/06/2024 07:00:54,27.634,8.8109
07/06/2024 07:01:54,27.645,8.8109
07/06/2024 07:02:54,27.656,8.8109
07/06/2024 07:03:54,27.667,8.8109
07/06/2024 07:04:54,27.678,8.8109
07/06/2024 07:05:54,27.688,8.8109
07/06/2024 07:06:54,27.699,8.8109
07/06/2024 07:07:54,27.711,8.8109
07/06/2024 07:08:54,27.724,8.8109
07/06/2024 07:09:54,27.735,8.8109
07/06/2024 07:10:54,27.747,8.8109
07/06/2024 07:11:54,27.761,8.8109
07/06/2024 07:12:54,27.773,8.8109
07/06/2024 07:13:54,27.787,8.8109
07/06/2024 07:14:54,27.799,8.8109
07/06/2024 07:15:54,27.813,8.8109
07/06/2024 07:16:54,27.827,8.8109
07/06/2024 07:17:54,27.842,8.8107
07/06/2024 07:18:54,27.856,8.8109
07/06/2024 07:19:54,27.872,8.8109
07/06/2024 07:20:54,27.887,8.8109
07/06/2024 07:21:54,27.903,8.8109
07/06/2024 07:22:54,27.92,8.8109
07/06/2024 07:23:54,27.935,8.8109
07/06/2024 07:24:54,27.952,8.8109
07/06/2024 07:25:54,27.969,8.8109
07/06/2024 07:26:54,27.987,8.8109
07/06/2024 07:27:54,28.004,8.8109
07/06/2024 07:28:54,28.023,8.8109
07/06/2024 07:29:54,28.042,8.8109
07/06/2024 07:30:54,28.062,8.8109
07/06/2024 07:31:54,28.08,8.8109
07/06/2024 07:32:54,28.1,8.8109
07/06/2024 07:33:54,28.12,8.8109
07/06/2024 07:34:54,28.14,8.8109
07/06/2024 07:35:54,28.16,8.8109
07/06/2024 07:36:54,28.182,8.8109
07/06/2024 07:37:54,28.204,8.8109
07/06/2024 07:38:54,28.225,8.8109
07/06/2024 07:39:54,28.247,8.8109
07/06/2024 07:40:54,28.269,8.8109
07/06/2024 07:41:54,28.292,8.8109
07/06/2024 07:42:54,28.315,8.8109
07/06/2024 07:43:54,28.338,8.8109
07/06/2024 07:44:54,28.362,8.8109
07/06/2024 07:45:54,28.385,8.8109
07/06/2024 07:46:54,28.41,8.8109
07/06/2024 07:47:54,28.433,8.8109
07/06/2024 07:48:54,28.458,8.8109
07/06/2024 07:49:54,28.482,8.8109
07/06/2024 07:50:54,28.507,8.8109
07/06/2024 07:51:54,28.532,8.8109
07/06/2024 07:52:54,28.558,8.8109
07/06/2024 07:53:54,28.583,8.8109
07/06/2024 07:54:54,28.61,8.8109
07/06/2024 07:55:54,28.636,8.8109
07/06/2024 07:56:54,28.662,8.8109
07/06/2024 07:57:54,28.689,8.8109
07/06/2024 07:58:54,28.715,8.8109
07/06/2024 07:59:54,28.743,8.8109
07/06/2024 08:00:54,28.77,8.8109
07/06/2024 08:01:54,28.798,8.8109
07/06/2024 08:02:54,28.825,8.8109
07/06/2024 08:03:54,28.853,8.8109
07/06/2024 08:04:54,28.881,8.8109
07/06/2024 08:05:54,28.909,8.8109
07/06/2024 08:06:54,28.937,8.8109
07/06/2024 08:07:54,28.967,8.8109
07/06/2024 08:08:54,28.997,8.8109
07/06/2024 08:09:54,29.026,8.8109
07/06/2024 08:10:54,29.056,8.8109
07/06/2024 08:11:54,29.085,8.8109
07/06/2024 08:12:54,29.115,8.8109
07/06/2024 08:13:54,29.146,8.8109
07/06/2024 08:14:54,29.176,8.8109
07/06/2024 08:15:54,29.207,8.8109
07/06/2024 08:16:54,29.238,8.8109
07/06/2024 08:17:54,29.269,8.8109
07/06/2024 08:18:54,29.301,8.8109
07/06/2024 08:19:54,29.332,8.8109
07/06/2024 08:20:54,29.365,8.8109
07/06/2024 08:21:54,29.396,8.8109
07/06/2024 08:22:54,29.429,8.8109
07/06/2024 08:23:54,29.46,8.8109
07/06/2024 08:24:54,29.493,8.8109
07/06/2024 08:25:54,29.526,8.8109
07/06/2024 08:26:54,29.558,8.8109
07/06/2024 08:27:54,29.593,8.8109
07/06/2024 08:28:54,29.626,8.8109
07/06/2024 08:29:54,29.659,8.8109
07/06/2024 08:30:54,29.693,8.8109
07/06/2024 08:31:54,29.727,8.8109
07/06/2024 08:32:54,29.76,8.8109
07/06/2024 08:33:54,29.795,8.8109
07/06/2024 08:34:54,29.829,8.8109
07/06/2024 08:35:54,29.864,8.8109
07/06/2024 08:36:54,29.9,8.8109
07/06/2024 08:37:54,29.934,8.8109
07/06/2024 08:38:54,29.969,8.8109
07/06/2024 08:39:54,30.005,8.8109
07/06/2024 08:40:54,30.041,8.8109
07/06/2024 08:41:54,30.076,8.8109
07/06/2024 08:42:54,30.112,8.8109
07/06/2024 08:43:54,30.148,8.8109
07/06/2024 08:44:54,30.184,8.8109
07/06/2024 08:45:54,30.221,8.8109
07/06/2024 08:46:54,30.257,8.8109
07/06/2024 08:47:54,30.293,8.8109
07/06/2024 08:48:54,30.329,8.8109
07/06/2024 08:49:54,30.367,8.8109
07/06/2024 08:50:54,30.403,8.8111
07/06/2024 08:51:54,30.441,8.8111
07/06/2024 08:52:54,30.477,8.8111
07/06/2024 08:53:54,30.514,8.8111
07/06/2024 08:54:54,30.552,8.8111
07/06/2024 08:55:54,30.59,8.8111
07/06/2024 08:56:54,30.629,8.8107
07/06/2024 08:57:54,30.667,8.8107
07/06/2024 08:58:54,30.705,8.8109
07/06/2024 08:59:54,30.744,8.8109
07/06/2024 09:00:54,30.782,8.8109
07/06/2024 09:01:54,30.82,8.8109
07/06/2024 09:02:54,30.858,8.8109
07/06/2024 09:03:54,30.898,8.8109
07/06/2024 09:04:54,30.938,8.8109
07/06/2024 09:05:54,30.977,8.8109
07/06/2024 09:06:54,31.017,8.8109
07/06/2024 09:07:54,31.055,8.8109
07/06/2024 09:08:54,31.095,8.8109
07/06/2024 09:09:54,31.134,8.8109
07/06/2024 09:10:54,31.174,8.8109
07/06/2024 09:11:54,31.214,8.8109
07/06/2024 09:12:54,31.254,8.8109
07/06/2024 09:13:54,31.293,8.8109
07/06/2024 09:14:54,31.335,8.8109
07/06/2024 09:15:54,31.375,8.8109
07/06/2024 09:16:54,31.414,8.8109
07/06/2024 09:17:54,31.456,8.8107
07/06/2024 09:18:54,31.497,8.8107
07/06/2024 09:19:54,31.537,8.8107
07/06/2024 09:20:54,31.579,8.8107
07/06/2024 09:21:54,31.622,8.8109
07/06/2024 09:22:54,31.662,8.8109
07/06/2024 09:23:54,31.703,8.8111
07/06/2024 09:24:54,31.745,8.8111
07/06/2024 09:25:54,31.786,8.8111
07/06/2024 09:26:54,31.828,8.8109
07/06/2024 09:27:54,31.871,8.8109
07/06/2024 09:28:54,31.913,8.8109
07/06/2024 09:29:54,31.954,8.8109
07/06/2024 09:30:54,31.997,8.8109
07/06/2024 09:31:54,32.041,8.8109
07/06/2024 09:32:54,32.082,8.8109
07/06/2024 09:33:54,32.126,8.8109
07/06/2024 09:34:54,32.169,8.8109
07/06/2024 09:35:54,32.211,8.8109
07/06/2024 09:36:54,32.254,8.8111
07/06/2024 09:37:54,32.298,8.8111
07/06/2024 09:38:54,32.341,8.8111
07/06/2024 09:39:54,32.385,8.8109
07/06/2024 09:40:54,32.428,8.8109
07/06/2024 09:41:54,32.471,8.8109
07/06/2024 09:42:54,32.517,8.8111
07/06/2024 09:43:54,32.56,8.8111
07/06/2024 09:44:54,32.604,8.8111
07/06/2024 09:45:54,32.649,8.8111
07/06/2024 09:46:54,32.692,8.8111
07/06/2024 09:47:54,32.738,8.8109
07/06/2024 09:48:54,32.781,8.8109
07/06/2024 09:49:54,32.827,8.8111
07/06/2024 09:50:54,32.87,8.8111
07/06/2024 09:51:54,32.916,8.8111
07/06/2024 09:52:54,32.961,8.8111
07/06/2024 09:53:54,33.006,8.8111
07/06/2024 09:54:54,33.052,8.8111
07/06/2024 09:55:54,33.097,8.8111
07/06/2024 09:56:54,33.141,8.8111
07/06/2024 09:57:54,33.186,8.8111
07/06/2024 09:58:54,33.232,8.8111
07/06/2024 09:59:54,33.277,8.8111
07/06/2024 10:00:54,33.323,8.8111
07/06/2024 10:01:54,33.368,8.8111
07/06/2024 10:02:54,33.414,8.8111
07/06/2024 10:03:54,33.46,8.8111
07/06/2024 10:04:54,33.505,8.8111
07/06/2024 10:05:54,33.551,8.8111
07/06/2024 10:06:54,33.597,8.8111
07/06/2024 10:07:54,33.642,8.8111
07/06/2024 10:08:54,33.688,8.8111
07/06/2024 10:09:54,33.734,8.8111
07/06/2024 10:10:54,33.78,8.8109
07/06/2024 10:11:54,33.825,8.8111
07/06/2024 10:12:54,33.871,8.8111
07/06/2024 10:13:54,33.917,8.8111
07/06/2024 10:14:54,33.963,8.8111
07/06/2024 10:15:54,34.011,8.8111
07/06/2024 10:16:54,34.056,8.8111
07/06/2024 10:17:54,34.101,8.8111
07/06/2024 10:18:54,34.148,8.8111
07/06/2024 10:19:54,34.193,8.8111
07/06/2024 10:20:54,34.239,8.8113
07/06/2024 10:21:54,34.285,8.8113
07/06/2024 10:22:54,34.331,8.8113
07/06/2024 10:23:54,34.377,8.8111
07/06/2024 10:24:54,34.423,8.8111
07/06/2024 10:25:54,34.468,8.8111
07/06/2024 10:26:54,34.514,8.8111
07/06/2024 10:27:54,34.56,8.8111
07/06/2024 10:28:54,34.605,8.8111
07/06/2024 10:29:54,34.651,8.8111
07/06/2024 10:30:54,34.697,8.8111
07/06/2024 10:31:54,34.742,8.8111
07/06/2024 10:32:54,34.787,8.8111
07/06/2024 10:33:54,34.833,8.8111
07/06/2024 10:34:54,34.878,8.8111
07/06/2024 10:35:54,34.923,8.8111
07/06/2024 10:36:54,34.969,8.8111
07/06/2024 10:37:54,35.014,8.8111
07/06/2024 10:38:54,35.06,8.8111
07/06/2024 10:39:54,35.107,8.8111
07/06/2024 10:40:54,35.152,8.8111
07/06/2024 10:41:54,35.197,8.8111
07/06/2024 10:42:54,35.243,8.8111
07/06/2024 10:43:54,35.288,8.8111
07/06/2024 10:44:54,35.333,8.8111
07/06/2024 10:45:54,35.38,8.8111
07/06/2024 10:46:54,35.425,8.8111
07/06/2024 10:47:54,35.47,8.8111
07/06/2024 10:48:54,35.517,8.8111
07/06/2024 10:49:54,35.562,8.8111
07/06/2024 10:50:54,35.609,8.8111
07/06/2024 10:51:54,35.654,8.8111
07/06/2024 10:52:54,35.701,8.8111
07/06/2024 10:53:54,35.745,8.8111
07/06/2024 10:54:54,35.792,8.8111
07/06/2024 10:55:54,35.839,8.8111
07/06/2024 10:56:54,35.884,8.8111
07/06/2024 10:57:54,35.929,8.8111
07/06/2024 10:58:54,35.975,8.8111
07/06/2024 10:59:54,36.022,8.8111
07/06/2024 11:00:54,36.067,8.8111
07/06/2024 11:01:54,36.113,8.8111
07/06/2024 11:02:54,36.157,8.8111
07/06/2024 11:03:54,36.202,8.8111
07/06/2024 11:04:54,36.239,8.8111
07/06/2024 11:05:54,36.293,8.8111
07/06/2024 11:06:54,36.339,8.8111
07/06/2024 11:07:54,36.385,8.8111
07/06/2024 11:08:54,36.43,8.8111
07/06/2024 11:09:54,36.476,8.8111
07/06/2024 11:10:54,36.522,8.8111
07/06/2024 11:11:54,36.567,8.8111
07/06/2024 11:12:54,36.613,8.8113
07/06/2024 11:13:54,36.659,8.8113
07/06/2024 11:14:54,36.705,8.8113
07/06/2024 11:15:54,36.751,8.8109
07/06/2024 11:16:54,36.797,8.8111
07/06/2024 11:17:54,36.841,8.8111
07/06/2024 11:18:54,36.887,8.8111
07/06/2024 11:19:54,36.931,8.8111
07/06/2024 11:20:54,36.975,8.8111
07/06/2024 11:21:54,37.022,8.8113
07/06/2024 11:22:54,37.066,8.8113
07/06/2024 11:23:54,37.11,8.8113
07/06/2024 11:24:54,37.155,8.8111
07/06/2024 11:25:54,37.199,8.8113
07/06/2024 11:26:54,37.244,8.8113
07/06/2024 11:27:54,37.288,8.8113
07/06/2024 11:28:54,37.331,8.8111
07/06/2024 11:29:54,37.376,8.8111
07/06/2024 11:30:54,37.418,8.8111
07/06/2024 11:31:54,37.463,8.8111
07/06/2024 11:32:54,37.506,8.8113
07/06/2024 11:33:54,37.549,8.8113
07/06/2024 11:34:54,37.592,8.8113
07/06/2024 11:35:54,37.635,8.8113
07/06/2024 11:36:54,37.678,8.8113
07/06/2024 11:37:54,37.721,8.8113
07/06/2024 11:38:54,37.763,8.8111
07/06/2024 11:39:54,37.806,8.8113
07/06/2024 11:40:54,37.849,8.8113
07/06/2024 11:41:54,37.89,8.8113
07/06/2024 11:42:54,37.933,8.8113
07/06/2024 11:43:54,37.975,8.8113
07/06/2024 11:44:54,38.016,8.8111
07/06/2024 11:45:54,38.058,8.8111
07/06/2024 11:46:54,38.1,8.8111
07/06/2024 11:47:54,38.139,8.8111
07/06/2024 11:48:54,38.181,8.8111
07/06/2024 11:49:54,38.221,8.8111
07/06/2024 11:50:54,38.263,8.8111
07/06/2024 11:51:54,38.303,8.8111
07/06/2024 11:52:54,38.343,8.8113
07/06/2024 11:53:54,38.384,8.8113
07/06/2024 11:54:54,38.424,8.8113
07/06/2024 11:55:54,38.464,8.8111
07/06/2024 11:56:54,38.503,8.8111
07/06/2024 11:57:54,38.543,8.8111
07/06/2024 11:58:54,38.583,8.8111
07/06/2024 11:59:54,38.621,8.8111
07/06/2024 12:00:54,38.662,8.8111
07/06/2024 12:01:54,38.7,8.8111
07/06/2024 12:02:54,38.739,8.8111
07/06/2024 12:03:54,38.777,8.8111
07/06/2024 12:04:54,38.816,8.8111
07/06/2024 12:05:54,38.854,8.8111
07/06/2024 12:06:54,38.893,8.8111
07/06/2024 12:07:54,38.931,8.8113
07/06/2024 12:08:54,38.968,8.8113
07/06/2024 12:09:54,39.005,8.8113
07/06/2024 12:10:54,39.044,8.8113
07/06/2024 12:11:54,39.081,8.8113
07/06/2024 12:12:54,39.119,8.8113
07/06/2024 12:13:54,39.155,8.8113
07/06/2024 12:14:54,39.192,8.8111
07/06/2024 12:15:54,39.229,8.8113
07/06/2024 12:16:54,39.266,8.8113
07/06/2024 12:17:54,39.303,8.8113
07/06/2024 12:18:54,39.338,8.8113
07/06/2024 12:19:54,39.375,8.8113
07/06/2024 12:20:54,39.41,8.8113
07/06/2024 12:21:54,39.447,8.8113
07/06/2024 12:22:54,39.483,8.8113
07/06/2024 12:23:54,39.518,8.8113
07/06/2024 12:24:54,39.554,8.8113
07/06/2024 12:25:54,39.589,8.8113
07/06/2024 12:26:54,39.623,8.8113
07/06/2024 12:27:54,39.658,8.8113
07/06/2024 12:28:54,39.692,8.8113
07/06/2024 12:29:54,39.727,8.8113
07/06/2024 12:30:54,39.759,8.8113
07/06/2024 12:31:54,39.793,8.8113
07/06/2024 12:32:54,39.827,8.8113
07/06/2024 12:33:54,39.861,8.8113
07/06/2024 12:34:54,39.895,8.8111
07/06/2024 12:35:54,39.927,8.8113
07/06/2024 12:36:54,39.959,8.8113
07/06/2024 12:37:54,39.991,8.8113
07/06/2024 12:38:54,40.023,8.8113
07/06/2024 12:39:54,40.055,8.8113
07/06/2024 12:40:54,40.086,8.8113
07/06/2024 12:41:54,40.118,8.8113
07/06/2024 12:42:54,40.148,8.8113
07/06/2024 12:43:54,40.18,8.8113
07/06/2024 12:44:54,40.211,8.8113
07/06/2024 12:45:54,40.241,8.8113
07/06/2024 12:46:54,40.27,8.8113
07/06/2024 12:47:54,40.3,8.8113
07/06/2024 12:48:54,40.331,8.8113
07/06/2024 12:49:54,40.359,8.8113
07/06/2024 12:50:54,40.39,8.8113
07/06/2024 12:51:54,40.419,8.8113
07/06/2024 12:52:54,40.447,8.8113
07/06/2024 12:53:54,40.476,8.8113
07/06/2024 12:54:54,40.505,8.8113
07/06/2024 12:55:54,40.534,8.8113
07/06/2024 12:56:54,40.563,8.8113
07/06/2024 12:57:54,40.591,8.8113
07/06/2024 12:58:54,40.618,8.8113
07/06/2024 12:59:54,40.647,8.8113
07/06/2024 13:00:54,40.674,8.8113
07/06/2024 13:01:54,40.703,8.8113
07/06/2024 13:02:54,40.73,8.8113
07/06/2024 13:03:54,40.757,8.8113
07/06/2024 13:04:54,40.784,8.8113
07/06/2024 13:05:54,40.811,8.8113
07/06/2024 13:06:54,40.837,8.8113
07/06/2024 13:07:54,40.864,8.8113
07/06/2024 13:08:54,40.891,8.8113
07/06/2024 13:09:54,40.916,8.8113
07/06/2024 13:10:54,40.942,8.8113
07/06/2024 13:11:54,40.967,8.8113
07/06/2024 13:12:54,40.994,8.8113
07/06/2024 13:13:54,41.02,8.8113
07/06/2024 13:14:54,41.045,8.8113
07/06/2024 13:15:54,41.069,8.8113
07/06/2024 13:16:54,41.094,8.8113
07/06/2024 13:17:54,41.109,8.8113
07/06/2024 13:18:54,41.143,8.8113
07/06/2024 13:19:54,41.167,8.8113
07/06/2024 13:20:54,41.192,8.8113
07/06/2024 13:21:54,41.214,8.8111
07/06/2024 13:22:54,41.238,8.8111
07/06/2024 13:23:54,41.261,8.8113
07/06/2024 13:24:54,41.285,8.8113
07/06/2024 13:25:54,41.309,8.8113
07/06/2024 13:26:54,41.331,8.8113
07/06/2024 13:27:54,41.352,8.8113
07/06/2024 13:28:54,41.376,8.8113
07/06/2024 13:29:54,41.398,8.8113
07/06/2024 13:30:54,41.42,8.8113
07/06/2024 13:31:54,41.442,8.8111
07/06/2024 13:32:54,41.464,8.8111
07/06/2024 13:33:54,41.486,8.8111
07/06/2024 13:34:54,41.508,8.8113
07/06/2024 13:35:54,41.53,8.8113
07/06/2024 13:36:54,41.55,8.8113
07/06/2024 13:37:54,41.572,8.8113
07/06/2024 13:38:54,41.592,8.8113
07/06/2024 13:39:54,41.614,8.8113
07/06/2024 13:40:54,41.634,8.8113
07/06/2024 13:41:54,41.656,8.8113
07/06/2024 13:42:54,41.676,8.8113
07/06/2024 13:43:54,41.696,8.8113
07/06/2024 13:44:54,41.709,8.8109
07/06/2024 13:45:54,41.737,8.8113
07/06/2024 13:46:54,41.759,8.8113
07/06/2024 13:47:54,41.779,8.8113
07/06/2024 13:48:54,41.799,8.8113
07/06/2024 13:49:54,41.819,8.8113
07/06/2024 13:50:54,41.84,8.8113
07/06/2024 13:51:54,41.86,8.8113
07/06/2024 13:52:54,41.88,8.8113
07/06/2024 13:53:54,41.898,8.8113
07/06/2024 13:54:54,41.919,8.8113
07/06/2024 13:55:54,41.939,8.8113
07/06/2024 13:56:54,41.957,8.8113
07/06/2024 13:57:54,41.978,8.8113
07/06/2024 13:58:54,41.998,8.8113
07/06/2024 13:59:54,42.016,8.8113
07/06/2024 14:00:54,42.037,8.8113
07/06/2024 14:01:54,42.057,8.8113
07/06/2024 14:02:54,42.075,8.8113
07/06/2024 14:03:54,42.096,8.8113
07/06/2024 14:04:54,42.114,8.8113
07/06/2024 14:05:54,42.133,8.8113
07/06/2024 14:06:54,42.153,8.8113
07/06/2024 14:07:54,42.171,8.8113
07/06/2024 14:08:54,42.19,8.8113
07/06/2024 14:09:54,42.21,8.8113
07/06/2024 14:10:54,42.229,8.8111
07/06/2024 14:11:54,42.238,8.8109
07/06/2024 14:12:54,42.266,8.8113
07/06/2024 14:13:54,42.284,8.8113
07/06/2024 14:14:54,42.303,8.8113
07/06/2024 14:15:54,42.32,8.8113
07/06/2024 14:16:54,42.338,8.8113
07/06/2024 14:17:54,42.357,8.8113
07/06/2024 14:18:54,42.375,8.8113
07/06/2024 14:19:54,42.394,8.8113
07/06/2024 14:20:54,42.403,8.8113
07/06/2024 14:21:54,42.429,8.8113
07/06/2024 14:22:54,42.448,8.8113
07/06/2024 14:23:54,42.464,8.8113
07/06/2024 14:24:54,42.483,8.8113
07/06/2024 14:25:54,42.5,8.8113
07/06/2024 14:26:54,42.518,8.8113
07/06/2024 14:27:54,42.526,8.8113
07/06/2024 14:28:54,42.552,8.8113
07/06/2024 14:29:54,42.568,8.8113
07/06/2024 14:30:54,42.587,8.8113
07/06/2024 14:31:54,42.604,8.8113
07/06/2024 14:32:54,42.613,8.8113
07/06/2024 14:33:54,42.637,8.8113
07/06/2024 14:34:54,42.656,8.8113
07/06/2024 14:35:54,42.673,8.8113
07/06/2024 14:36:54,42.69,8.8113
07/06/2024 14:37:54,42.706,8.8113
07/06/2024 14:38:54,42.714,8.8113
07/06/2024 14:39:54,42.738,8.8113
07/06/2024 14:40:54,42.755,8.8113
07/06/2024 14:41:54,42.772,8.8113
07/06/2024 14:42:54,42.787,8.8113
07/06/2024 14:43:54,42.803,8.8113
07/06/2024 14:44:54,42.818,8.8113
07/06/2024 14:45:54,42.835,8.8113
07/06/2024 14:46:54,42.85,8.8113
07/06/2024 14:47:54,42.865,8.8113
07/06/2024 14:48:54,42.88,8.8113
07/06/2024 14:49:54,42.895,8.8113
07/06/2024 14:50:54,42.912,8.8113
07/06/2024 14:51:54,42.927,8.8113
07/06/2024 14:52:54,42.94,8.8113
07/06/2024 14:53:54,42.948,8.8113
07/06/2024 14:54:54,42.961,8.8113
07/06/2024 14:55:54,42.983,8.8113
07/06/2024 14:56:54,42.998,8.8113
07/06/2024 14:57:54,43.013,8.8113
07/06/2024 14:58:54,43.026,8.8113
07/06/2024 14:59:54,43.041,8.8113
07/06/2024 15:00:54,43.054,8.8113
07/06/2024 15:01:54,43.07,8.8113
07/06/2024 15:02:54,43.073,8.8113
07/06/2024 15:03:54,43.096,8.8113
07/06/2024 15:04:54,43.109,8.8113
07/06/2024 15:05:54,43.124,8.8113
07/06/2024 15:06:54,43.137,8.8113
07/06/2024 15:07:54,43.148,8.8113
07/06/2024 15:08:54,43.162,8.8113
07/06/2024 15:09:54,43.175,8.8113
07/06/2024 15:10:54,43.188,8.8113
07/06/2024 15:11:54,43.199,8.8113
07/06/2024 15:12:54,43.212,8.8113
07/06/2024 15:13:54,43.224,8.8113
07/06/2024 15:14:54,43.227,8.8113
07/06/2024 15:15:54,43.248,8.8113
07/06/2024 15:16:54,43.259,8.8113
07/06/2024 15:17:54,43.263,8.8113
07/06/2024 15:18:54,43.284,8.8113
07/06/2024 15:19:54,43.295,8.8113
07/06/2024 15:20:54,43.307,8.8113
07/06/2024 15:21:54,43.318,8.8113
07/06/2024 15:22:54,43.327,8.8113
07/06/2024 15:23:54,43.329,8.8113
07/06/2024 15:24:54,43.348,8.8113
07/06/2024 15:25:54,43.358,8.8113
07/06/2024 15:26:54,43.358,8.8113
07/06/2024 15:27:54,43.375,8.8113
07/06/2024 15:28:54,43.384,8.8113
07/06/2024 15:29:54,43.392,8.8113
07/06/2024 15:30:54,43.401,8.8113
07/06/2024 15:31:54,43.401,8.8113
07/06/2024 15:32:54,43.416,8.8113
07/06/2024 15:33:54,43.424,8.8113
07/06/2024 15:34:54,43.431,8.8113
07/06/2024 15:35:54,43.437,8.8113
07/06/2024 15:36:54,43.444,8.8113
07/06/2024 15:37:54,43.45,8.8113
07/06/2024 15:38:54,43.456,8.8113
07/06/2024 15:39:54,43.461,8.8113
07/06/2024 15:40:54,43.467,8.8113
07/06/2024 15:41:54,43.473,8.8113
07/06/2024 15:42:54,43.469,8.8113
07/06/2024 15:43:54,43.482,8.8113
07/06/2024 15:44:54,43.488,8.8113
07/06/2024 15:45:54,43.494,8.8113
07/06/2024 15:46:54,43.497,8.8113
07/06/2024 15:47:54,43.501,8.8113
07/06/2024 15:48:54,43.505,8.8115
07/06/2024 15:49:54,43.509,8.8115
07/06/2024 15:50:54,43.513,8.8115
07/06/2024 15:51:54,43.507,8.8113
07/06/2024 15:52:54,43.518,8.8113
07/06/2024 15:53:54,43.522,8.8113
07/06/2024 15:54:54,43.526,8.8113
07/06/2024 15:55:54,43.528,8.8113
07/06/2024 15:56:54,43.53,8.8113
07/06/2024 15:57:54,43.533,8.8113
07/06/2024 15:58:54,43.535,8.8113
07/06/2024 15:59:54,43.537,8.8113
07/06/2024 16:00:54,43.539,8.8115
07/06/2024 16:01:54,43.541,8.8115
07/06/2024 16:02:54,43.533,8.8115
07/06/2024 16:03:54,43.543,8.8113
07/06/2024 16:04:54,43.545,8.8115
07/06/2024 16:05:54,43.547,8.8115
07/06/2024 16:06:54,43.539,8.8115
07/06/2024 16:07:54,43.549,8.8113
07/06/2024 16:08:54,43.549,8.8113
07/06/2024 16:09:54,43.55,8.8113
07/06/2024 16:10:54,43.55,8.8113
07/06/2024 16:11:54,43.543,8.8113
07/06/2024 16:12:54,43.55,8.8113
07/06/2024 16:13:54,43.543,8.8115
07/06/2024 16:14:54,43.55,8.8115
07/06/2024 16:15:54,43.543,8.8115
07/06/2024 16:16:54,43.55,8.8113
07/06/2024 16:17:54,43.55,8.8113
07/06/2024 16:18:54,43.55,8.8113
07/06/2024 16:19:54,43.549,8.8113
07/06/2024 16:20:54,43.549,8.8113
07/06/2024 16:21:54,43.547,8.8113
07/06/2024 16:22:54,43.547,8.8113
07/06/2024 16:23:54,43.545,8.8113
07/06/2024 16:24:54,43.543,8.8113
07/06/2024 16:25:54,43.541,8.8113
07/06/2024 16:26:54,43.539,8.8113
07/06/2024 16:27:54,43.537,8.8113
07/06/2024 16:28:54,43.535,8.8113
07/06/2024 16:29:54,43.533,8.8113
07/06/2024 16:30:54,43.531,8.8113
07/06/2024 16:31:54,43.528,8.8113
07/06/2024 16:32:54,43.516,8.8113
07/06/2024 16:33:54,43.522,8.8113
07/06/2024 16:34:54,43.52,8.8115
07/06/2024 16:35:54,43.516,8.8115
07/06/2024 16:36:54,43.505,8.8115
07/06/2024 16:37:54,43.509,8.8115
07/06/2024 16:38:54,43.505,8.8115
07/06/2024 16:39:54,43.503,8.8115
07/06/2024 16:40:54,43.499,8.8115
07/06/2024 16:41:54,43.495,8.8113
07/06/2024 16:42:54,43.49,8.8113
07/06/2024 16:43:54,43.486,8.8113
07/06/2024 16:44:54,43.482,8.8113
07/06/2024 16:45:54,43.477,8.8113
07/06/2024 16:46:54,43.473,8.8113
07/06/2024 16:47:54,43.46,8.8113
07/06/2024 16:48:54,43.463,8.8113
07/06/2024 16:49:54,43.458,8.8113
07/06/2024 16:50:54,43.452,8.8113
07/06/2024 16:51:54,43.439,8.8115
07/06/2024 16:52:54,43.441,8.8115
07/06/2024 16:53:54,43.427,8.8115
07/06/2024 16:54:54,43.429,8.8115
07/06/2024 16:55:54,43.424,8.8115
07/06/2024 16:56:54,43.418,8.8115
07/06/2024 16:57:54,43.412,8.8115
07/06/2024 16:58:54,43.405,8.8115
07/06/2024 16:59:54,43.392,8.8115
07/06/2024 17:00:54,43.393,8.8113
07/06/2024 17:01:54,43.386,8.8113
07/06/2024 17:02:54,43.378,8.8113
07/06/2024 17:03:54,43.371,8.8113
07/06/2024 17:04:54,43.356,8.8113
07/06/2024 17:05:54,43.358,8.8113
07/06/2024 17:06:54,43.342,8.8113
07/06/2024 17:07:54,43.342,8.8113
07/06/2024 17:08:54,43.335,8.8115
07/06/2024 17:09:54,43.327,8.8115
07/06/2024 17:10:54,43.318,8.8115
07/06/2024 17:11:54,43.303,8.8115
07/06/2024 17:12:54,43.303,8.8115
07/06/2024 17:13:54,43.293,8.8115
07/06/2024 17:14:54,43.286,8.8115
07/06/2024 17:15:54,43.276,8.8113
07/06/2024 17:16:54,43.259,8.8115
07/06/2024 17:17:54,43.259,8.8115
07/06/2024 17:18:54,43.25,8.8115
07/06/2024 17:19:54,43.241,8.8115
07/06/2024 17:20:54,43.231,8.8115
07/06/2024 17:21:54,43.222,8.8113
07/06/2024 17:22:54,43.212,8.8113
07/06/2024 17:23:54,43.203,8.8113
07/06/2024 17:24:54,43.194,8.8113
07/06/2024 17:25:54,43.182,8.8113
07/06/2024 17:26:54,43.173,8.8113
07/06/2024 17:27:54,43.163,8.8115
07/06/2024 17:28:54,43.152,8.8115
07/06/2024 17:29:54,43.133,8.8115
07/06/2024 17:30:54,43.132,8.8115
07/06/2024 17:31:54,43.12,8.8115
07/06/2024 17:32:54,43.109,8.8115
07/06/2024 17:33:54,43.1,8.8115
07/06/2024 17:34:54,43.088,8.8113
07/06/2024 17:35:54,43.075,8.8113
07/06/2024 17:36:54,43.064,8.8115
07/06/2024 17:37:54,43.053,8.8115
07/06/2024 17:38:54,43.041,8.8115
07/06/2024 17:39:54,43.03,8.8113
07/06/2024 17:40:54,43.017,8.8115
07/06/2024 17:41:54,43.006,8.8115
07/06/2024 17:42:54,42.993,8.8115
07/06/2024 17:43:54,42.981,8.8115
07/06/2024 17:44:54,42.961,8.8115
07/06/2024 17:45:54,42.955,8.8113
07/06/2024 17:46:54,42.934,8.8113
07/06/2024 17:47:54,42.929,8.8113
07/06/2024 17:48:54,42.916,8.8113
07/06/2024 17:49:54,42.903,8.8113
07/06/2024 17:50:54,42.888,8.8113
07/06/2024 17:51:54,42.875,8.8115
07/06/2024 17:52:54,42.858,8.8115
07/06/2024 17:53:54,42.835,8.8115
07/06/2024 17:54:54,42.828,8.8113
07/06/2024 17:55:54,42.813,8.8113
07/06/2024 17:56:54,42.798,8.8113
07/06/2024 17:57:54,42.781,8.8113
07/06/2024 17:58:54,42.766,8.8113
07/06/2024 17:59:54,42.749,8.8113
07/06/2024 18:00:54,42.732,8.8113
07/06/2024 18:01:54,42.716,8.8113
07/06/2024 18:02:54,42.697,8.8113
07/06/2024 18:03:54,42.68,8.8113
07/06/2024 18:04:54,42.662,8.8113
07/06/2024 18:05:54,42.645,8.8113
07/06/2024 18:06:54,42.626,8.8113
07/06/2024 18:07:54,42.6,8.8115
07/06/2024 18:08:54,42.589,8.8115
07/06/2024 18:09:54,42.568,8.8115
07/06/2024 18:10:54,42.55,8.8115
07/06/2024 18:11:54,42.531,8.8115
07/06/2024 18:12:54,42.511,8.8115
07/06/2024 18:13:54,42.492,8.8113
07/06/2024 18:14:54,42.472,8.8113
07/06/2024 18:15:54,42.453,8.8113
07/06/2024 18:16:54,42.433,8.8113
07/06/2024 18:17:54,42.412,8.8113
07/06/2024 18:18:54,42.39,8.8113
07/06/2024 18:19:54,42.37,8.8113
07/06/2024 18:20:54,42.349,8.8113
07/06/2024 18:21:54,42.329,8.8113
07/06/2024 18:22:54,42.307,8.8113
07/06/2024 18:23:54,42.284,8.8113
07/06/2024 18:24:54,42.264,8.8113
07/06/2024 18:25:54,42.242,8.8113
07/06/2024 18:26:54,42.22,8.8113
07/06/2024 18:27:54,42.197,8.8113
07/06/2024 18:28:54,42.175,8.8113
07/06/2024 18:29:54,42.153,8.8113
07/06/2024 18:30:54,42.131,8.8113
07/06/2024 18:31:54,42.109,8.8113
07/06/2024 18:32:54,42.086,8.8113
07/06/2024 18:33:54,42.055,8.8113
07/06/2024 18:34:54,42.04,8.8113
07/06/2024 18:35:54,42.016,8.8113
07/06/2024 18:36:54,41.985,8.8113
07/06/2024 18:37:54,41.97,8.8113
07/06/2024 18:38:54,41.946,8.8113
07/06/2024 18:39:54,41.922,8.8113
07/06/2024 18:40:54,41.898,8.8113
07/06/2024 18:41:54,41.876,8.8113
07/06/2024 18:42:54,41.852,8.8113
07/06/2024 18:43:54,41.827,8.8113
07/06/2024 18:44:54,41.801,8.8113
07/06/2024 18:45:54,41.775,8.8113
07/06/2024 18:46:54,41.75,8.8113
07/06/2024 18:47:54,41.722,8.8113
07/06/2024 18:48:54,41.694,8.8113
07/06/2024 18:49:54,41.667,8.8113
07/06/2024 18:50:54,41.639,8.8113
07/06/2024 18:51:54,41.612,8.8113
07/06/2024 18:52:54,41.585,8.8113
07/06/2024 18:53:54,41.555,8.8113
07/06/2024 18:54:54,41.528,8.8113
07/06/2024 18:55:54,41.5,8.8113
07/06/2024 18:56:54,41.473,8.8113
07/06/2024 18:57:54,41.446,8.8113
07/06/2024 18:58:54,41.416,8.8113
07/06/2024 18:59:54,41.387,8.8113
07/06/2024 19:00:54,41.36,8.8113
07/06/2024 19:01:54,41.323,8.8113
07/06/2024 19:02:54,41.301,8.8113
07/06/2024 19:03:54,41.274,8.8113
07/06/2024 19:04:54,41.245,8.8113
07/06/2024 19:05:54,41.218,8.8113
07/06/2024 19:06:54,41.189,8.8113
07/06/2024 19:07:54,41.161,8.8113
07/06/2024 19:08:54,41.134,8.8113
07/06/2024 19:09:54,41.105,8.8113
07/06/2024 19:10:54,41.078,8.8113
07/06/2024 19:11:54,41.049,8.8113
07/06/2024 19:12:54,41.022,8.8113
07/06/2024 19:13:54,40.992,8.8113
07/06/2024 19:14:54,40.965,8.8113
07/06/2024 19:15:54,40.936,8.8113
07/06/2024 19:16:54,40.909,8.8113
07/06/2024 19:17:54,40.882,8.8113
07/06/2024 19:18:54,40.855,8.8113
07/06/2024 19:19:54,40.828,8.8113
07/06/2024 19:20:54,40.801,8.8113
07/06/2024 19:21:54,40.774,8.8113
07/06/2024 19:22:54,40.746,8.8113
07/06/2024 19:23:54,40.719,8.8111
07/06/2024 19:24:54,40.692,8.8111
07/06/2024 19:25:54,40.656,8.8111
07/06/2024 19:26:54,40.638,8.8113
07/06/2024 19:27:54,40.611,8.8113
07/06/2024 19:28:54,40.584,8.8113
07/06/2024 19:29:54,40.557,8.8113
07/06/2024 19:30:54,40.53,8.8113
07/06/2024 19:31:54,40.503,8.8113
07/06/2024 19:32:54,40.478,8.8113
07/06/2024 19:33:54,40.451,8.8113
07/06/2024 19:34:54,40.424,8.8113
07/06/2024 19:35:54,40.399,8.8113
07/06/2024 19:36:54,40.372,8.8113
07/06/2024 19:37:54,40.345,8.8113
07/06/2024 19:38:54,40.32,8.8113
07/06/2024 19:39:54,40.293,8.8113
07/06/2024 19:40:54,40.266,8.8113
07/06/2024 19:41:54,40.241,8.8113
07/06/2024 19:42:54,40.214,8.8113
07/06/2024 19:43:54,40.189,8.8113
07/06/2024 19:44:54,40.162,8.8113
07/06/2024 19:45:54,40.137,8.8111
07/06/2024 19:46:54,40.111,8.8111
07/06/2024 19:47:54,40.086,8.8113
07/06/2024 19:48:54,40.061,8.8113
07/06/2024 19:49:54,40.034,8.8113
07/06/2024 19:50:54,40.009,8.8113
07/06/2024 19:51:54,39.984,8.8113
07/06/2024 19:52:54,39.957,8.8113
07/06/2024 19:53:54,39.932,8.8113
07/06/2024 19:54:54,39.905,8.8113
07/06/2024 19:55:54,39.88,8.8113
07/06/2024 19:56:54,39.856,8.8113
07/06/2024 19:57:54,39.831,8.8111
07/06/2024 19:58:54,39.804,8.8113
07/06/2024 19:59:54,39.779,8.8113
07/06/2024 20:00:54,39.754,8.8113
07/06/2024 20:01:54,39.729,8.8113
07/06/2024 20:02:54,39.703,8.8113
07/06/2024 20:03:54,39.68,8.8113
07/06/2024 20:04:54,39.653,8.8113
07/06/2024 20:05:54,39.628,8.8113
07/06/2024 20:06:54,39.603,8.8113
07/06/2024 20:07:54,39.578,8.8113
07/06/2024 20:08:54,39.554,8.8113
07/06/2024 20:09:54,39.529,8.8113
07/06/2024 20:10:54,39.504,8.8113
07/06/2024 20:11:54,39.479,8.8113
07/06/2024 20:12:54,39.455,8.8113
07/06/2024 20:13:54,39.43,8.8113
07/06/2024 20:14:54,39.405,8.8113
07/06/2024 20:15:54,39.38,8.8113
07/06/2024 20:16:54,39.357,8.8113
07/06/2024 20:17:54,39.333,8.8113
07/06/2024 20:18:54,39.308,8.8113
07/06/2024 20:19:54,39.281,8.8113
07/06/2024 20:20:54,39.258,8.8113
07/06/2024 20:21:54,39.234,8.8113
07/06/2024 20:22:54,39.209,8.8113
07/06/2024 20:23:54,39.184,8.8113
07/06/2024 20:24:54,39.162,8.8113
07/06/2024 20:25:54,39.137,8.8113
07/06/2024 20:26:54,39.112,8.8113
07/06/2024 20:27:54,39.089,8.8113
07/06/2024 20:28:54,39.067,8.8113
07/06/2024 20:29:54,39.042,8.8113
07/06/2024 20:30:54,39.017,8.8113
07/06/2024 20:31:54,38.994,8.8113
07/06/2024 20:32:54,38.97,8.8113
07/06/2024 20:33:54,38.945,8.8113
07/06/2024 20:34:54,38.923,8.8111
07/06/2024 20:35:54,38.898,8.8113
07/06/2024 20:36:54,38.875,8.8113
07/06/2024 20:37:54,38.851,8.8113
07/06/2024 20:38:54,38.828,8.8113
07/06/2024 20:39:54,38.803,8.8113
07/06/2024 20:40:54,38.779,8.8113
07/06/2024 20:41:54,38.756,8.8113
07/06/2024 20:42:54,38.733,8.8113
07/06/2024 20:43:54,38.709,8.8113
07/06/2024 20:44:54,38.686,8.8113
07/06/2024 20:45:54,38.662,8.8113
07/06/2024 20:46:54,38.639,8.8113
07/06/2024 20:47:54,38.616,8.8113
07/06/2024 20:48:54,38.592,8.8113
07/06/2024 20:49:54,38.569,8.8113
07/06/2024 20:50:54,38.546,8.8113
07/06/2024 20:51:54,38.522,8.8113
07/06/2024 20:52:54,38.499,8.8113
07/06/2024 20:53:54,38.475,8.8113
07/06/2024 20:54:54,38.452,8.8113
07/06/2024 20:55:54,38.43,8.8113
07/06/2024 20:56:54,38.405,8.8113
07/06/2024 20:57:54,38.384,8.8113
07/06/2024 20:58:54,38.362,8.8113
07/06/2024 20:59:54,38.337,8.8113
07/06/2024 21:00:54,38.315,8.8113
07/06/2024 21:01:54,38.292,8.8113
07/06/2024 21:02:54,38.27,8.8113
07/06/2024 21:03:54,38.245,8.8113
07/06/2024 21:04:54,38.223,8.8113
07/06/2024 21:05:54,38.2,8.8113
07/06/2024 21:06:54,38.178,8.8111
07/06/2024 21:07:54,38.155,8.8111
07/06/2024 21:08:54,38.134,8.8111
07/06/2024 21:09:54,38.112,8.8113
07/06/2024 21:10:54,38.089,8.8113
07/06/2024 21:11:54,38.067,8.8113
07/06/2024 21:12:54,38.044,8.8113
07/06/2024 21:13:54,38.022,8.8113
07/06/2024 21:14:54,37.999,8.8111
07/06/2024 21:15:54,37.978,8.8111
07/06/2024 21:16:54,37.956,8.8111
07/06/2024 21:17:54,37.933,8.8113
07/06/2024 21:18:54,37.911,8.8113
07/06/2024 21:19:54,37.89,8.8113
07/06/2024 21:20:54,37.868,8.8113
07/06/2024 21:21:54,37.845,8.8113
07/06/2024 21:22:54,37.823,8.8111
07/06/2024 21:23:54,37.802,8.8113
07/06/2024 21:24:54,37.78,8.8113
07/06/2024 21:25:54,37.757,8.8113
07/06/2024 21:26:54,37.737,8.8113
07/06/2024 21:27:54,37.714,8.8113
07/06/2024 21:28:54,37.694,8.8113
07/06/2024 21:29:54,37.671,8.8113
07/06/2024 21:30:54,37.651,8.8113
07/06/2024 21:31:54,37.628,8.8113
07/06/2024 21:32:54,37.607,8.8113
07/06/2024 21:33:54,37.585,8.8113
07/06/2024 21:34:54,37.564,8.8113
07/06/2024 21:35:54,37.542,8.8111
07/06/2024 21:36:54,37.522,8.8111
07/06/2024 21:37:54,37.499,8.8111
07/06/2024 21:38:54,37.479,8.8111
07/06/2024 21:39:54,37.456,8.8111
07/06/2024 21:40:54,37.436,8.8113
07/06/2024 21:41:54,37.413,8.8113
07/06/2024 21:42:54,37.393,8.8113
07/06/2024 21:43:54,37.372,8.8113
07/06/2024 21:44:54,37.35,8.8111
07/06/2024 21:45:54,37.329,8.8113
07/06/2024 21:46:54,37.307,8.8113
07/06/2024 21:47:54,37.286,8.8113
07/06/2024 21:48:54,37.264,8.8111
07/06/2024 21:49:54,37.244,8.8111
07/06/2024 21:50:54,37.223,8.8111
07/06/2024 21:51:54,37.203,8.8111
07/06/2024 21:52:54,37.18,8.8111
07/06/2024 21:53:54,37.16,8.8113
07/06/2024 21:54:54,37.139,8.8113
07/06/2024 21:55:54,37.117,8.8113
07/06/2024 21:56:54,37.097,8.8111
07/06/2024 21:57:54,37.076,8.8113
07/06/2024 21:58:54,37.056,8.8113
07/06/2024 21:59:54,37.033,8.8113
07/06/2024 22:00:54,37.013,8.8111
07/06/2024 22:01:54,36.993,8.8111
07/06/2024 22:02:54,36.972,8.8111
07/06/2024 22:03:54,36.952,8.8111
07/06/2024 22:04:54,36.929,8.8111
07/06/2024 22:05:54,36.909,8.8111
07/06/2024 22:06:54,36.889,8.8111
07/06/2024 22:07:54,36.87,8.8111
07/06/2024 22:08:54,36.848,8.8111
07/06/2024 22:09:54,36.827,8.8111
07/06/2024 22:10:54,36.807,8.8111
07/06/2024 22:11:54,36.786,8.8111
07/06/2024 22:12:54,36.766,8.8111
07/06/2024 22:13:54,36.746,8.8111
07/06/2024 22:14:54,36.725,8.8111
07/06/2024 22:15:54,36.705,8.8111
07/06/2024 22:16:54,36.685,8.8111
07/06/2024 22:17:54,36.664,8.8111
07/06/2024 22:18:54,36.644,8.8111
07/06/2024 22:19:54,36.623,8.8111
07/06/2024 22:20:54,36.605,8.8111
07/06/2024 22:21:54,36.584,8.8111
07/06/2024 22:22:54,36.564,8.8111
07/06/2024 22:23:54,36.544,8.8111
07/06/2024 22:24:54,36.523,8.8111
07/06/2024 22:25:54,36.503,8.8111
07/06/2024 22:26:54,36.483,8.8111
07/06/2024 22:27:54,36.464,8.8111
07/06/2024 22:28:54,36.444,8.8111
07/06/2024 22:29:54,36.423,8.8111
07/06/2024 22:30:54,36.403,8.8111
07/06/2024 22:31:54,36.385,8.8111
07/06/2024 22:32:54,36.364,8.8111
07/06/2024 22:33:54,36.346,8.8111
07/06/2024 22:34:54,36.325,8.8111
07/06/2024 22:35:54,36.305,8.8111
07/06/2024 22:36:54,36.285,8.8111
07/06/2024 22:37:54,36.266,8.8111
07/06/2024 22:38:54,36.246,8.8111
07/06/2024 22:39:54,36.226,8.8111
07/06/2024 22:40:54,36.207,8.8111
07/06/2024 22:41:54,36.187,8.8111
07/06/2024 22:42:54,36.168,8.8111
07/06/2024 22:43:54,36.15,8.8109
07/06/2024 22:44:54,36.13,8.8113
07/06/2024 22:45:54,36.111,8.8113
07/06/2024 22:46:54,36.093,8.8113
07/06/2024 22:47:54,36.072,8.8111
07/06/2024 22:48:54,36.054,8.8111
07/06/2024 22:49:54,36.034,8.8113
07/06/2024 22:50:54,36.015,8.8113
07/06/2024 22:51:54,35.997,8.8113
07/06/2024 22:52:54,35.976,8.8113
07/06/2024 22:53:54,35.958,8.8111
07/06/2024 22:54:54,35.939,8.8111
07/06/2024 22:55:54,35.919,8.8111
07/06/2024 22:56:54,35.902,8.8111
07/06/2024 22:57:54,35.884,8.8111
07/06/2024 22:58:54,35.864,8.81
07/06/2024 22:59:54,35.847,8.8102
07/06/2024 23:00:54,35.829,8.8111
07/06/2024 23:01:54,35.81,8.8111
07/06/2024 23:02:54,35.792,8.8111
07/06/2024 23:03:54,35.772,8.8111
07/06/2024 23:04:54,35.753,8.8111
07/06/2024 23:05:54,35.735,8.8111
07/06/2024 23:06:54,35.716,8.8111
07/06/2024 23:07:54,35.698,8.8111
07/06/2024 23:08:54,35.679,8.8111
07/06/2024 23:09:54,35.661,8.8111
07/06/2024 23:10:54,35.643,8.8111
07/06/2024 23:11:54,35.624,8.8111
07/06/2024 23:12:54,35.606,8.8111
07/06/2024 23:13:54,35.587,8.8111
07/06/2024 23:14:54,35.569,8.8111
07/06/2024 23:15:54,35.55,8.8111
07/06/2024 23:16:54,35.532,8.8111
07/06/2024 23:17:54,35.515,8.8111
07/06/2024 23:18:54,35.497,8.8111
07/06/2024 23:19:54,35.479,8.8111
07/06/2024 23:20:54,35.46,8.8111
07/06/2024 23:21:54,35.442,8.8111
07/06/2024 23:22:54,35.423,8.8111
07/06/2024 23:23:54,35.407,8.8111
07/06/2024 23:24:54,35.39,8.8111
07/06/2024 23:25:54,35.372,8.8111
07/06/2024 23:26:54,35.353,8.8111
07/06/2024 23:27:54,35.337,8.8111
07/06/2024 23:28:54,35.318,8.8111
07/06/2024 23:29:54,35.302,8.8111
07/06/2024 23:30:54,35.283,8.8111
07/06/2024 23:31:54,35.265,8.8111
07/06/2024 23:32:54,35.248,8.8111
07/06/2024 23:33:54,35.222,8.8111
07/06/2024 23:34:54,35.213,8.8111
07/06/2024 23:35:54,35.197,8.8111
07/06/2024 23:36:54,35.178,8.8111
07/06/2024 23:37:54,35.162,8.8111
07/06/2024 23:38:54,35.144,8.8111
07/06/2024 23:39:54,35.127,8.8111
07/06/2024 23:40:54,35.109,8.8111
07/06/2024 23:41:54,35.092,8.8111
07/06/2024 23:42:54,35.075,8.8111
07/06/2024 23:43:54,35.059,8.8111
07/06/2024 23:44:54,35.04,8.8111
07/06/2024 23:45:54,35.024,8.8111
07/06/2024 23:46:54,35.007,8.8111
07/06/2024 23:47:54,34.991,8.8111
07/06/2024 23:48:54,34.972,8.8111
07/06/2024 23:49:54,34.956,8.8111
07/06/2024 23:50:54,34.938,8.8111
07/06/2024 23:51:54,34.921,8.8111
07/06/2024 23:52:54,34.904,8.8111
07/06/2024 23:53:54,34.888,8.8111
07/06/2024 23:54:54,34.871,8.8111
07/06/2024 23:55:54,34.855,8.8111
07/06/2024 23:56:54,34.838,8.8111
07/06/2024 23:57:54,34.82,8.8111
07/06/2024 23:58:54,34.803,8.8111
07/06/2024 23:59:54,34.787,8.8111
07/07/2024 00:00:54,34.77,8.8111
07/07/2024 00:01:54,34.754,8.8111
07/07/2024 00:02:54,34.737,8.8111
07/07/2024 00:03:54,34.719,8.8111
07/07/2024 00:04:54,34.704,8.8111
07/07/2024 00:05:54,34.687,8.8111
07/07/2024 00:06:54,34.669,8.8111
07/07/2024 00:07:54,34.653,8.8111
07/07/2024 00:08:54,34.636,8.8111
07/07/2024 00:09:54,34.62,8.8111
07/07/2024 00:10:54,34.603,8.8111
07/07/2024 00:11:54,34.587,8.8111
07/07/2024 00:12:54,34.57,8.8111
07/07/2024 00:13:54,34.554,8.8111
07/07/2024 00:14:54,34.537,8.8111
07/07/2024 00:15:54,34.521,8.8111
07/07/2024 00:16:54,34.504,8.8111
07/07/2024 00:17:54,34.489,8.8111
07/07/2024 00:18:54,34.473,8.8111
07/07/2024 00:19:54,34.456,8.8111
07/07/2024 00:20:54,34.44,8.8111
07/07/2024 00:21:54,34.423,8.8111
07/07/2024 00:22:54,34.407,8.8111
07/07/2024 00:23:54,34.392,8.8111
07/07/2024 00:24:54,34.375,8.8111
07/07/2024 00:25:54,34.361,8.8111
07/07/2024 00:26:54,34.344,8.8111
07/07/2024 00:27:54,34.328,8.8111
07/07/2024 00:28:54,34.311,8.8111
07/07/2024 00:29:54,34.296,8.8111
07/07/2024 00:30:54,34.28,8.8111
07/07/2024 00:31:54,34.263,8.8111
07/07/2024 00:32:54,34.249,8.8111
07/07/2024 00:33:54,34.232,8.8111
07/07/2024 00:34:54,34.216,8.8111
07/07/2024 00:35:54,34.201,8.8111
07/07/2024 00:36:54,34.185,8.8111
07/07/2024 00:37:54,34.17,8.8111
07/07/2024 00:38:54,34.153,8.8111
07/07/2024 00:39:54,34.139,8.8111
07/07/2024 00:40:54,34.122,8.8111
07/07/2024 00:41:54,34.107,8.8111
07/07/2024 00:42:54,34.091,8.8111
07/07/2024 00:43:54,34.076,8.8111
07/07/2024 00:44:54,34.06,8.8111
07/07/2024 00:45:54,34.045,8.8111
07/07/2024 00:46:54,34.029,8.8111
07/07/2024 00:47:54,34.014,8.8111
07/07/2024 00:48:54,33.999,8.8111
07/07/2024 00:49:54,33.984,8.8111
07/07/2024 00:50:54,33.968,8.8111
07/07/2024 00:51:54,33.953,8.8111
07/07/2024 00:52:54,33.938,8.8111
07/07/2024 00:53:54,33.922,8.8111
07/07/2024 00:54:54,33.907,8.8111
07/07/2024 00:55:54,33.893,8.8111
07/07/2024 00:56:54,33.878,8.8109
07/07/2024 00:57:54,33.861,8.8109
07/07/2024 00:58:54,33.847,8.8109
07/07/2024 00:59:54,33.832,8.8111
07/07/2024 01:00:54,33.817,8.8111
07/07/2024 01:01:54,33.801,8.8111
07/07/2024 01:02:54,33.788,8.8111
07/07/2024 01:03:54,33.771,8.8111
07/07/2024 01:04:54,33.757,8.8111
07/07/2024 01:05:54,33.742,8.8109
07/07/2024 01:06:54,33.726,8.8111
07/07/2024 01:07:54,33.711,8.8111
07/07/2024 01:08:54,33.696,8.8111
07/07/2024 01:09:54,33.682,8.8111
07/07/2024 01:10:54,33.667,8.8111
07/07/2024 01:11:54,33.651,8.8111
07/07/2024 01:12:54,33.636,8.8111
07/07/2024 01:13:54,33.621,8.8111
07/07/2024 01:14:54,33.608,8.8111
07/07/2024 01:15:54,33.593,8.8111
07/07/2024 01:16:54,33.577,8.8111
07/07/2024 01:17:54,33.562,8.8111
07/07/2024 01:18:54,33.548,8.8111
07/07/2024 01:19:54,33.531,8.8111
07/07/2024 01:20:54,33.517,8.8111
07/07/2024 01:21:54,33.502,8.8111
07/07/2024 01:22:54,33.486,8.8111
07/07/2024 01:23:54,33.471,8.8111
07/07/2024 01:24:54,33.456,8.8111
07/07/2024 01:25:54,33.44,8.8111
07/07/2024 01:26:54,33.425,8.8111
07/07/2024 01:27:54,33.409,8.8111
07/07/2024 01:28:54,33.395,8.8111
07/07/2024 01:29:54,33.38,8.8109
07/07/2024 01:30:54,33.365,8.8109
07/07/2024 01:31:54,33.349,8.8111
07/07/2024 01:32:54,33.333,8.8111
07/07/2024 01:33:54,33.318,8.8111
07/07/2024 01:34:54,33.303,8.8111
07/07/2024 01:35:54,33.287,8.8111
07/07/2024 01:36:54,33.271,8.8111
07/07/2024 01:37:54,33.256,8.8111
07/07/2024 01:38:54,33.24,8.8111
07/07/2024 01:39:54,33.224,8.8111
07/07/2024 01:40:54,33.209,8.8111
07/07/2024 01:41:54,33.193,8.8109
07/07/2024 01:42:54,33.178,8.8111
07/07/2024 01:43:54,33.162,8.8111
07/07/2024 01:44:54,33.147,8.8111
07/07/2024 01:45:54,33.131,8.8109
07/07/2024 01:46:54,33.115,8.8109
07/07/2024 01:47:54,33.1,8.8109
07/07/2024 01:48:54,33.086,8.8111
07/07/2024 01:49:54,33.07,8.8111
07/07/2024 01:50:54,33.053,8.8111
07/07/2024 01:51:54,33.039,8.8111
07/07/2024 01:52:54,33.023,8.8111
07/07/2024 01:53:54,33.006,8.8111
07/07/2024 01:54:54,32.992,8.8111
07/07/2024 01:55:54,32.976,8.8111
07/07/2024 01:56:54,32.959,8.8109
07/07/2024 01:57:54,32.943,8.8109
07/07/2024 01:58:54,32.929,8.8111
07/07/2024 01:59:54,32.912,8.8111
07/07/2024 02:00:54,32.896,8.8111
07/07/2024 02:01:54,32.88,8.8109
07/07/2024 02:02:54,32.865,8.8109
07/07/2024 02:03:54,32.849,8.8111
07/07/2024 02:04:54,32.833,8.8111
07/07/2024 02:05:54,32.817,8.8111
07/07/2024 02:06:54,32.801,8.8109
07/07/2024 02:07:54,32.785,8.8109
07/07/2024 02:08:54,32.77,8.8109
07/07/2024 02:09:54,32.754,8.8109
07/07/2024 02:10:54,32.738,8.8109
07/07/2024 02:11:54,32.722,8.8109
07/07/2024 02:12:54,32.705,8.8109
07/07/2024 02:13:54,32.691,8.8111
07/07/2024 02:14:54,32.675,8.8111
07/07/2024 02:15:54,32.659,8.8111
07/07/2024 02:16:54,32.642,8.8111
07/07/2024 02:17:54,32.626,8.8111
07/07/2024 02:18:54,32.612,8.8111
07/07/2024 02:19:54,32.596,8.8109
07/07/2024 02:20:54,32.579,8.8109
07/07/2024 02:21:54,32.563,8.8109
07/07/2024 02:22:54,32.549,8.8109
07/07/2024 02:23:54,32.533,8.8109
07/07/2024 02:24:54,32.517,8.8109
07/07/2024 02:25:54,32.502,8.8109
07/07/2024 02:26:54,32.486,8.8109
07/07/2024 02:27:54,32.471,8.8109
07/07/2024 02:28:54,32.455,8.8109
07/07/2024 02:29:54,32.439,8.8109
07/07/2024 02:30:54,32.425,8.8109
07/07/2024 02:31:54,32.41,8.8109
07/07/2024 02:32:54,32.394,8.8109
07/07/2024 02:33:54,32.38,8.8109
07/07/2024 02:34:54,32.364,8.8109
07/07/2024 02:35:54,32.349,8.8109
07/07/2024 02:36:54,32.335,8.8109
07/07/2024 02:37:54,32.319,8.8111
07/07/2024 02:38:54,32.304,8.8111
07/07/2024 02:39:54,32.288,8.8111
07/07/2024 02:40:54,32.274,8.8109
07/07/2024 02:41:54,32.259,8.8109
07/07/2024 02:42:54,32.243,8.8109
07/07/2024 02:43:54,32.229,8.8109
07/07/2024 02:44:54,32.214,8.8109
07/07/2024 02:45:54,32.2,8.8109
07/07/2024 02:46:54,32.184,8.8109
07/07/2024 02:47:54,32.169,8.8109
07/07/2024 02:48:54,32.155,8.8109
07/07/2024 02:49:54,32.14,8.8109
07/07/2024 02:50:54,32.124,8.8111
07/07/2024 02:51:54,32.11,8.8111
07/07/2024 02:52:54,32.095,8.8111
07/07/2024 02:53:54,32.081,8.8109
07/07/2024 02:54:54,32.066,8.8109
07/07/2024 02:55:54,32.052,8.8109
07/07/2024 02:56:54,32.038,8.8109
07/07/2024 02:57:54,32.023,8.8109
07/07/2024 02:58:54,32.009,8.8109
07/07/2024 02:59:54,31.994,8.8109
07/07/2024 03:00:54,31.98,8.8109
07/07/2024 03:01:54,31.965,8.8109
07/07/2024 03:02:54,31.951,8.8109
07/07/2024 03:03:54,31.937,8.8109
07/07/2024 03:04:54,31.921,8.8109
07/07/2024 03:05:54,31.908,8.8109
07/07/2024 03:06:54,31.893,8.8109
07/07/2024 03:07:54,31.879,8.8109
07/07/2024 03:08:54,31.865,8.8109
07/07/2024 03:09:54,31.85,8.8109
07/07/2024 03:10:54,31.836,8.8109
07/07/2024 03:11:54,31.821,8.8109
07/07/2024 03:12:54,31.807,8.8109
07/07/2024 03:13:54,31.793,8.8109
07/07/2024 03:14:54,31.778,8.8109
07/07/2024 03:15:54,31.764,8.8109
07/07/2024 03:16:54,31.749,8.8109
07/07/2024 03:17:54,31.735,8.8109
07/07/2024 03:18:54,31.721,8.8109
07/07/2024 03:19:54,31.708,8.8109
07/07/2024 03:20:54,31.693,8.8109
07/07/2024 03:21:54,31.679,8.8109
07/07/2024 03:22:54,31.665,8.8109
07/07/2024 03:23:54,31.65,8.8109
07/07/2024 03:24:54,31.636,8.8105
07/07/2024 03:25:54,31.622,8.8109
07/07/2024 03:26:54,31.609,8.8109
07/07/2024 03:27:54,31.594,8.8109
07/07/2024 03:28:54,31.58,8.8109
07/07/2024 03:29:54,31.566,8.8109
07/07/2024 03:30:54,31.551,8.8109
07/07/2024 03:31:54,31.537,8.8109
07/07/2024 03:32:54,31.523,8.8109
07/07/2024 03:33:54,31.508,8.8109
07/07/2024 03:34:54,31.494,8.8107
07/07/2024 03:35:54,31.48,8.8105
07/07/2024 03:36:54,31.465,8.8105
07/07/2024 03:37:54,31.451,8.8105
07/07/2024 03:38:54,31.438,8.8109
07/07/2024 03:39:54,31.424,8.8109
07/07/2024 03:40:54,31.41,8.8109
07/07/2024 03:41:54,31.395,8.8109
07/07/2024 03:42:54,31.381,8.8109
07/07/2024 03:43:54,31.367,8.8109
07/07/2024 03:44:54,31.352,8.8109
07/07/2024 03:45:54,31.338,8.8109
07/07/2024 03:46:54,31.324,8.8109
07/07/2024 03:47:54,31.311,8.8109
07/07/2024 03:48:54,31.297,8.8109
07/07/2024 03:49:54,31.282,8.8109
07/07/2024 03:50:54,31.268,8.8109
07/07/2024 03:51:54,31.254,8.8109
07/07/2024 03:52:54,31.239,8.8111
07/07/2024 03:53:54,31.227,8.8111
07/07/2024 03:54:54,31.212,8.8111
07/07/2024 03:55:54,31.198,8.8109
07/07/2024 03:56:54,31.184,8.8109
07/07/2024 03:57:54,31.169,8.8109
07/07/2024 03:58:54,31.157,8.8109
07/07/2024 03:59:54,31.142,8.8109
07/07/2024 04:00:54,31.128,8.8107
07/07/2024 04:01:54,31.114,8.8107
07/07/2024 04:02:54,31.101,8.8109
07/07/2024 04:03:54,31.087,8.8109
07/07/2024 04:04:54,31.072,8.8109
07/07/2024 04:05:54,31.06,8.8109
07/07/2024 04:06:54,31.047,8.8109
07/07/2024 04:07:54,31.033,8.8109
07/07/2024 04:08:54,31.019,8.8109
07/07/2024 04:09:54,31.006,8.8109
07/07/2024 04:10:54,30.993,8.8109
07/07/2024 04:11:54,30.98,8.8109
07/07/2024 04:12:54,30.968,8.8109
07/07/2024 04:13:54,30.955,8.8109
07/07/2024 04:14:54,30.942,8.8109
07/07/2024 04:15:54,30.93,8.8109
07/07/2024 04:16:54,30.919,8.8109
07/07/2024 04:17:54,30.908,8.8109
07/07/2024 04:18:54,30.896,8.8109
07/07/2024 04:19:54,30.885,8.8109
07/07/2024 04:20:54,30.874,8.8109
07/07/2024 04:21:54,30.863,8.8109
07/07/2024 04:22:54,30.851,8.8109
07/07/2024 04:23:54,30.839,8.8109
07/07/2024 04:24:54,30.828,8.8111
07/07/2024 04:25:54,30.817,8.8111
07/07/2024 04:26:54,30.806,8.8111
07/07/2024 04:27:54,30.795,8.8107
07/07/2024 04:28:54,30.782,8.8109
07/07/2024 04:29:54,30.771,8.8109
07/07/2024 04:30:54,30.76,8.8109
07/07/2024 04:31:54,30.749,8.8109
07/07/2024 04:32:54,30.737,8.8111
07/07/2024 04:33:54,30.725,8.8111
07/07/2024 04:34:54,30.713,8.8111
07/07/2024 04:35:54,30.703,8.8109
07/07/2024 04:36:54,30.691,8.8109
07/07/2024 04:37:54,30.68,8.8109
07/07/2024 04:38:54,30.669,8.8109
07/07/2024 04:39:54,30.656,8.8109
07/07/2024 04:40:54,30.645,8.8109
07/07/2024 04:41:54,30.632,8.8107
07/07/2024 04:42:54,30.62,8.8109
07/07/2024 04:43:54,30.608,8.8109
07/07/2024 04:44:54,30.597,8.8109
07/07/2024 04:45:54,30.585,8.8109
07/07/2024 04:46:54,30.574,8.8109
07/07/2024 04:47:54,30.561,8.8109
07/07/2024 04:48:54,30.55,8.8109
07/07/2024 04:49:54,30.537,8.8109
07/07/2024 04:50:54,30.526,8.8109
07/07/2024 04:51:54,30.515,8.8109
07/07/2024 04:52:54,30.503,8.8109
07/07/2024 04:53:54,30.49,8.8109
07/07/2024 04:54:54,30.479,8.8109
07/07/2024 04:55:54,30.466,8.8109
07/07/2024 04:56:54,30.455,8.8111
07/07/2024 04:57:54,30.444,8.8111
07/07/2024 04:58:54,30.432,8.8111
07/07/2024 04:59:54,30.421,8.8109
07/07/2024 05:00:54,30.41,8.8109
07/07/2024 05:01:54,30.4,8.8109
07/07/2024 05:02:54,30.389,8.8109
07/07/2024 05:03:54,30.378,8.8109
07/07/2024 05:04:54,30.367,8.8109
07/07/2024 05:05:54,30.354,8.8109
07/07/2024 05:06:54,30.345,8.8109
07/07/2024 05:07:54,30.332,8.8109
07/07/2024 05:08:54,30.321,8.8109
07/07/2024 05:09:54,30.312,8.8109
07/07/2024 05:10:54,30.301,8.8109
07/07/2024 05:11:54,30.29,8.8109
07/07/2024 05:12:54,30.279,8.8109
07/07/2024 05:13:54,30.269,8.8109
07/07/2024 05:14:54,30.258,8.8109
07/07/2024 05:15:54,30.249,8.8109
07/07/2024 05:16:54,30.238,8.8109
07/07/2024 05:17:54,30.228,8.8109
07/07/2024 05:18:54,30.219,8.8109
07/07/2024 05:19:54,30.208,8.8109
07/07/2024 05:20:54,30.199,8.8109
07/07/2024 05:21:54,30.189,8.8109
07/07/2024 05:22:54,30.18,8.8109
07/07/2024 05:23:54,30.17,8.8109
07/07/2024 05:24:54,30.159,8.8109
07/07/2024 05:25:54,30.15,8.8109
07/07/2024 05:26:54,30.14,8.8109
07/07/2024 05:27:54,30.131,8.8109
07/07/2024 05:28:54,30.121,8.8109
07/07/2024 05:29:54,30.112,8.8109
07/07/2024 05:30:54,30.104,8.8109
07/07/2024 05:31:54,30.095,8.8109
07/07/2024 05:32:54,30.085,8.8109
07/07/2024 05:33:54,30.077,8.8109
07/07/2024 05:34:54,30.068,8.8109
07/07/2024 05:35:54,30.06,8.8109
07/07/2024 05:36:54,30.052,8.8109
07/07/2024 05:37:54,30.044,8.8109
07/07/2024 05:38:54,30.035,8.8109
07/07/2024 05:39:54,30.029,8.8109
07/07/2024 05:40:54,30.021,8.8109
07/07/2024 05:41:54,30.015,8.8109
07/07/2024 05:42:54,30.007,8.8109
07/07/2024 05:43:54,30,8.8109
07/07/2024 05:44:54,29.994,8.8109
07/07/2024 05:45:54,29.988,8.8109
07/07/2024 05:46:54,29.982,8.8109
07/07/2024 05:47:54,29.975,8.8109
07/07/2024 05:48:54,29.971,8.8109
07/07/2024 05:49:54,29.966,8.8109
07/07/2024 05:50:54,29.96,8.8109
07/07/2024 05:51:54,29.955,8.8109
07/07/2024 05:52:54,29.95,8.8109
07/07/2024 05:53:54,29.945,8.8109
07/07/2024 05:54:54,29.942,8.8109
07/07/2024 05:55:54,29.938,8.8109
07/07/2024 05:56:54,29.933,8.8109
07/07/2024 05:57:54,29.93,8.8109
07/07/2024 05:58:54,29.927,8.8109
07/07/2024 05:59:54,29.922,8.8109
07/07/2024 06:00:54,29.92,8.8109
07/07/2024 06:01:54,29.916,8.8109
07/07/2024 06:02:54,29.914,8.8109
07/07/2024 06:03:54,29.911,8.8109
07/07/2024 06:04:54,29.908,8.8109
07/07/2024 06:05:54,29.905,8.8109
07/07/2024 06:06:54,29.903,8.8109
07/07/2024 06:07:54,29.9,8.8109
07/07/2024 06:08:54,29.898,8.8109
07/07/2024 06:09:54,29.895,8.8109
07/07/2024 06:10:54,29.894,8.8109
07/07/2024 06:11:54,29.892,8.8109
07/07/2024 06:12:54,29.891,8.8109
07/07/2024 06:13:54,29.891,8.8109
07/07/2024 06:14:54,29.889,8.8109
07/07/2024 06:15:54,29.887,8.8109
07/07/2024 06:16:54,29.887,8.8109
07/07/2024 06:17:54,29.887,8.8109
07/07/2024 06:18:54,29.886,8.8109
07/07/2024 06:19:54,29.886,8.8109
07/07/2024 06:20:54,29.886,8.8109
07/07/2024 06:21:54,29.886,8.8109
07/07/2024 06:22:54,29.887,8.8109
07/07/2024 06:23:54,29.887,8.8109
07/07/2024 06:24:54,29.889,8.8109
07/07/2024 06:25:54,29.891,8.8109
07/07/2024 06:26:54,29.891,8.8109
07/07/2024 06:27:54,29.892,8.8109
07/07/2024 06:28:54,29.894,8.8109
07/07/2024 06:29:54,29.895,8.8109
07/07/2024 06:30:54,29.898,8.8109
07/07/2024 06:31:54,29.9,8.8109
07/07/2024 06:32:54,29.903,8.8109
07/07/2024 06:33:54,29.906,8.8109
07/07/2024 06:34:54,29.908,8.8109
07/07/2024 06:35:54,29.913,8.8109
07/07/2024 06:36:54,29.916,8.8109
07/07/2024 06:37:54,29.919,8.8109
07/07/2024 06:38:54,29.923,8.8111
07/07/2024 06:39:54,29.928,8.8111
07/07/2024 06:40:54,29.933,8.8111
07/07/2024 06:41:54,29.938,8.8109
07/07/2024 06:42:54,29.942,8.8109
07/07/2024 06:43:54,29.947,8.8109
07/07/2024 06:44:54,29.953,8.8109
07/07/2024 06:45:54,29.958,8.8109
07/07/2024 06:46:54,29.964,8.8109
07/07/2024 06:47:54,29.971,8.8111
07/07/2024 06:48:54,29.977,8.8111
07/07/2024 06:49:54,29.983,8.8111
07/07/2024 06:50:54,29.991,8.8109
07/07/2024 06:51:54,29.997,8.8111
07/07/2024 06:52:54,30.005,8.8111
07/07/2024 06:53:54,30.013,8.8111
07/07/2024 06:54:54,30.019,8.8109
07/07/2024 06:55:54,30.029,8.8109
07/07/2024 06:56:54,30.037,8.8109
07/07/2024 06:57:54,30.044,8.8109
07/07/2024 06:58:54,30.054,8.8109
07/07/2024 06:59:54,30.063,8.8109
07/07/2024 07:00:54,30.073,8.8109
07/07/2024 07:01:54,30.082,8.8109
07/07/2024 07:02:54,30.092,8.8109
07/07/2024 07:03:54,30.103,8.8109
07/07/2024 07:04:54,30.112,8.8109
07/07/2024 07:05:54,30.123,8.8109
07/07/2024 07:06:54,30.132,8.8109
07/07/2024 07:07:54,30.143,8.8111
07/07/2024 07:08:54,30.154,8.8111
07/07/2024 07:09:54,30.165,8.8111
07/07/2024 07:10:54,30.177,8.8109
07/07/2024 07:11:54,30.189,8.8109
07/07/2024 07:12:54,30.2,8.8109
07/07/2024 07:13:54,30.213,8.8109
07/07/2024 07:14:54,30.225,8.8109
07/07/2024 07:15:54,30.238,8.8109
07/07/2024 07:16:54,30.25,8.8109
07/07/2024 07:17:54,30.265,8.8109
07/07/2024 07:18:54,30.279,8.8109
07/07/2024 07:19:54,30.291,8.8109
07/07/2024 07:20:54,30.307,8.8109
07/07/2024 07:21:54,30.321,8.8109
07/07/2024 07:22:54,30.337,8.8109
07/07/2024 07:23:54,30.351,8.8109
07/07/2024 07:24:54,30.367,8.8109
07/07/2024 07:25:54,30.383,8.8109
07/07/2024 07:26:54,30.4,8.8109
07/07/2024 07:27:54,30.416,8.8109
07/07/2024 07:28:54,30.433,8.8109
07/07/2024 07:29:54,30.449,8.8109
07/07/2024 07:30:54,30.466,8.8109
07/07/2024 07:31:54,30.484,8.8109
07/07/2024 07:32:54,30.501,8.8109
07/07/2024 07:33:54,30.52,8.8109
07/07/2024 07:34:54,30.537,8.8109
07/07/2024 07:35:54,30.558,8.8107
07/07/2024 07:36:54,30.575,8.8111
07/07/2024 07:37:54,30.596,8.8111
07/07/2024 07:38:54,30.615,8.8111
07/07/2024 07:39:54,30.635,8.8109
07/07/2024 07:40:54,30.654,8.8109
07/07/2024 07:41:54,30.675,8.8109
07/07/2024 07:42:54,30.695,8.8109
07/07/2024 07:43:54,30.716,8.8109
07/07/2024 07:44:54,30.738,8.8109
07/07/2024 07:45:54,30.759,8.8109
07/07/2024 07:46:54,30.779,8.8109
07/07/2024 07:47:54,30.801,8.8109
07/07/2024 07:48:54,30.824,8.8109
07/07/2024 07:49:54,30.844,8.8109
07/07/2024 07:50:54,30.868,8.8109
07/07/2024 07:51:54,30.89,8.8109
07/07/2024 07:52:54,30.914,8.8109
07/07/2024 07:53:54,30.936,8.8109
07/07/2024 07:54:54,30.96,8.8109
07/07/2024 07:55:54,30.982,8.8109
07/07/2024 07:56:54,31.007,8.8109
07/07/2024 07:57:54,31.03,8.8109
07/07/2024 07:58:54,31.053,8.8109
07/07/2024 07:59:54,31.077,8.8109
07/07/2024 08:00:54,31.101,8.8109
07/07/2024 08:01:54,31.125,8.8109
07/07/2024 08:02:54,31.15,8.8109
07/07/2024 08:03:54,31.174,8.8109
07/07/2024 08:04:54,31.2,8.8109
07/07/2024 08:05:54,31.223,8.8109
07/07/2024 08:06:54,31.249,8.8109
07/07/2024 08:07:54,31.274,8.8109
07/07/2024 08:08:54,31.3,8.8109
07/07/2024 08:09:54,31.325,8.8109
07/07/2024 08:10:54,31.351,8.8109
07/07/2024 08:11:54,31.378,8.8109
07/07/2024 08:12:54,31.403,8.8109
07/07/2024 08:13:54,31.43,8.8109
07/07/2024 08:14:54,31.456,8.8107
07/07/2024 08:15:54,31.483,8.8107
07/07/2024 08:16:54,31.51,8.8109
07/07/2024 08:17:54,31.537,8.8109
07/07/2024 08:18:54,31.564,8.8109
07/07/2024 08:19:54,31.591,8.8111
07/07/2024 08:20:54,31.618,8.8111
07/07/2024 08:21:54,31.647,8.8111
07/07/2024 08:22:54,31.674,8.8111
07/07/2024 08:23:54,31.703,8.8109
07/07/2024 08:24:54,31.73,8.8109
07/07/2024 08:25:54,31.759,8.8109
07/07/2024 08:26:54,31.788,8.8109
07/07/2024 08:27:54,31.817,8.8109
07/07/2024 08:28:54,31.847,8.8111
07/07/2024 08:29:54,31.876,8.8111
07/07/2024 08:30:54,31.906,8.8111
07/07/2024 08:31:54,31.935,8.8109
07/07/2024 08:32:54,31.964,8.8109
07/07/2024 08:33:54,31.994,8.8111
07/07/2024 08:34:54,32.023,8.8111
07/07/2024 08:35:54,32.054,8.8111
07/07/2024 08:36:54,32.084,8.8109
07/07/2024 08:37:54,32.115,8.8109
07/07/2024 08:38:54,32.145,8.8109
07/07/2024 08:39:54,32.176,8.8109
07/07/2024 08:40:54,32.206,8.8111
07/07/2024 08:41:54,32.238,8.8111
07/07/2024 08:42:54,32.269,8.8111
07/07/2024 08:43:54,32.301,8.8111
07/07/2024 08:44:54,32.331,8.8111
07/07/2024 08:45:54,32.364,8.8111
07/07/2024 08:46:54,32.396,8.8111
07/07/2024 08:47:54,32.428,8.8111
07/07/2024 08:48:54,32.462,8.8111
07/07/2024 08:49:54,32.494,8.8111
07/07/2024 08:50:54,32.526,8.8111
07/07/2024 08:51:54,32.56,8.8109
07/07/2024 08:52:54,32.594,8.8111
07/07/2024 08:53:54,32.626,8.8111
07/07/2024 08:54:54,32.66,8.8111
07/07/2024 08:55:54,32.694,8.8111
07/07/2024 08:56:54,32.728,8.8111
07/07/2024 08:57:54,32.762,8.8111
07/07/2024 08:58:54,32.796,8.8111
07/07/2024 08:59:54,32.83,8.8111
07/07/2024 09:00:54,32.864,8.8111
07/07/2024 09:01:54,32.899,8.8111
07/07/2024 09:02:54,32.933,8.8111
07/07/2024 09:03:54,32.967,8.8111
07/07/2024 09:04:54,33.003,8.8111
07/07/2024 09:05:54,33.039,8.8111
07/07/2024 09:06:54,33.074,8.8111
07/07/2024 09:07:54,33.108,8.8111
07/07/2024 09:08:54,33.144,8.8111
07/07/2024 09:09:54,33.18,8.8111
07/07/2024 09:10:54,33.216,8.8111
07/07/2024 09:11:54,33.251,8.8111
07/07/2024 09:12:54,33.287,8.8111
07/07/2024 09:13:54,33.323,8.8111
07/07/2024 09:14:54,33.36,8.8111
07/07/2024 09:15:54,33.398,8.8111
07/07/2024 09:16:54,33.435,8.8111
07/07/2024 09:17:54,33.471,8.8111
07/07/2024 09:18:54,33.509,8.8111
07/07/2024 09:19:54,33.546,8.8111
07/07/2024 09:20:54,33.584,8.8111
07/07/2024 09:21:54,33.619,8.8111
07/07/2024 09:22:54,33.657,8.8111
07/07/2024 09:23:54,33.695,8.8111
07/07/2024 09:24:54,33.734,8.8111
07/07/2024 09:25:54,33.771,8.8111
07/07/2024 09:26:54,33.809,8.8111
07/07/2024 09:27:54,33.847,8.8111
07/07/2024 09:28:54,33.884,8.8111
07/07/2024 09:29:54,33.924,8.8111
07/07/2024 09:30:54,33.961,8.8111
07/07/2024 09:31:54,34.001,8.8111
07/07/2024 09:32:54,34.038,8.8111
07/07/2024 09:33:54,34.076,8.8111
07/07/2024 09:34:54,34.116,8.8111
07/07/2024 09:35:54,34.153,8.8111
07/07/2024 09:36:54,34.193,8.8111
07/07/2024 09:37:54,34.231,8.8111
07/07/2024 09:38:54,34.27,8.8111
07/07/2024 09:39:54,34.308,8.8111
07/07/2024 09:40:54,34.347,8.8111
07/07/2024 09:41:54,34.387,8.8111
07/07/2024 09:42:54,34.427,8.8111
07/07/2024 09:43:54,34.466,8.8111
07/07/2024 09:44:54,34.504,8.8111
07/07/2024 09:45:54,34.544,8.8111
07/07/2024 09:46:54,34.583,8.8111
07/07/2024 09:47:54,34.623,8.8111
07/07/2024 09:48:54,34.663,8.8111
07/07/2024 09:49:54,34.701,8.8111
07/07/2024 09:50:54,34.74,8.8111
07/07/2024 09:51:54,34.78,8.8111
07/07/2024 09:52:54,34.82,8.8111
07/07/2024 09:53:54,34.86,8.8111
07/07/2024 09:54:54,34.899,8.8111
07/07/2024 09:55:54,34.939,8.8111
07/07/2024 09:56:54,34.979,8.8113
07/07/2024 09:57:54,35.019,8.8113
07/07/2024 09:58:54,35.059,8.8113
07/07/2024 09:59:54,35.099,8.8111
07/07/2024 10:00:54,35.139,8.8111
07/07/2024 10:01:54,35.178,8.8111
07/07/2024 10:02:54,35.218,8.8111
07/07/2024 10:03:54,35.258,8.8111
07/07/2024 10:04:54,35.298,8.8111
07/07/2024 10:05:54,35.34,8.8111
07/07/2024 10:06:54,35.378,8.8111
07/07/2024 10:07:54,35.42,8.8111
07/07/2024 10:08:54,35.459,8.8111
07/07/2024 10:09:54,35.5,8.8111
07/07/2024 10:10:54,35.54,8.8111
07/07/2024 10:11:54,35.581,8.8111
07/07/2024 10:12:54,35.622,8.8111
07/07/2024 10:13:54,35.661,8.8111
07/07/2024 10:14:54,35.703,8.8111
07/07/2024 10:15:54,35.743,8.8111
07/07/2024 10:16:54,35.783,8.8111
07/07/2024 10:17:54,35.824,8.8111
07/07/2024 10:18:54,35.864,8.8111
07/07/2024 10:19:54,35.906,8.8111
07/07/2024 10:20:54,35.946,8.8111
07/07/2024 10:21:54,35.987,8.8111
07/07/2024 10:22:54,36.025,8.8111
07/07/2024 10:23:54,36.066,8.8111
07/07/2024 10:24:54,36.106,8.8113
07/07/2024 10:25:54,36.148,8.8113
07/07/2024 10:26:54,36.187,8.8113
07/07/2024 10:27:54,36.227,8.8111
07/07/2024 10:28:54,36.268,8.8111
07/07/2024 10:29:54,36.309,8.8111
07/07/2024 10:30:54,36.349,8.8113
07/07/2024 10:31:54,36.39,8.8113
07/07/2024 10:32:54,36.432,8.8113
07/07/2024 10:33:54,36.471,8.8113
07/07/2024 10:34:54,36.512,8.8113
07/07/2024 10:35:54,36.552,8.8113
07/07/2024 10:36:54,36.591,8.8113
07/07/2024 10:37:54,36.632,8.8113
07/07/2024 10:38:54,36.673,8.8113
07/07/2024 10:39:54,36.713,8.8113
07/07/2024 10:40:54,36.752,8.8113
07/07/2024 10:41:54,36.793,8.8111
07/07/2024 10:42:54,36.834,8.8113
07/07/2024 10:43:54,36.873,8.8113
07/07/2024 10:44:54,36.914,8.8113
07/07/2024 10:45:54,36.953,8.8113
07/07/2024 10:46:54,36.994,8.8113
07/07/2024 10:47:54,37.033,8.8113
07/07/2024 10:48:54,37.073,8.8113
07/07/2024 10:49:54,37.112,8.8113
07/07/2024 10:50:54,37.153,8.8113
07/07/2024 10:51:54,37.192,8.8113
07/07/2024 10:52:54,37.232,8.8113
07/07/2024 10:53:54,37.271,8.8113
07/07/2024 10:54:54,37.31,8.8113
07/07/2024 10:55:54,37.35,8.8113
07/07/2024 10:56:54,37.389,8.8113
07/07/2024 10:57:54,37.429,8.8113
07/07/2024 10:58:54,37.468,8.8111
07/07/2024 10:59:54,37.508,8.8113
07/07/2024 11:00:54,37.547,8.8113
07/07/2024 11:01:54,37.587,8.8113
07/07/2024 11:02:54,37.625,8.8113
07/07/2024 11:03:54,37.666,8.8113
07/07/2024 11:04:54,37.704,8.8113
07/07/2024 11:05:54,37.744,8.8113
07/07/2024 11:06:54,37.783,8.8113
07/07/2024 11:07:54,37.823,8.8113
07/07/2024 11:08:54,37.863,8.8113
07/07/2024 11:09:54,37.901,8.8113
07/07/2024 11:10:54,37.94,8.8113
07/07/2024 11:11:54,37.98,8.8113
07/07/2024 11:12:54,38.018,8.8113
07/07/2024 11:13:54,38.058,8.8113
07/07/2024 11:14:54,38.098,8.8111
07/07/2024 11:15:54,38.138,8.8113
07/07/2024 11:16:54,38.176,8.8113
07/07/2024 11:17:54,38.214,8.8113
07/07/2024 11:18:54,38.254,8.8113
07/07/2024 11:19:54,38.292,8.8113
07/07/2024 11:20:54,38.33,8.8113
07/07/2024 11:21:54,38.37,8.8113
07/07/2024 11:22:54,38.409,8.8113
07/07/2024 11:23:54,38.447,8.8113
07/07/2024 11:24:54,38.485,8.8113
07/07/2024 11:25:54,38.524,8.8113
07/07/2024 11:26:54,38.564,8.8113
07/07/2024 11:27:54,38.602,8.8113
07/07/2024 11:28:54,38.641,8.8113
07/07/2024 11:29:54,38.679,8.8113
07/07/2024 11:30:54,38.718,8.8113
07/07/2024 11:31:54,38.754,8.8113
07/07/2024 11:32:54,38.793,8.8113
07/07/2024 11:33:54,38.831,8.8113
07/07/2024 11:34:54,38.868,8.8113
07/07/2024 11:35:54,38.907,8.8113
07/07/2024 11:36:54,38.945,8.8113
07/07/2024 11:37:54,38.982,8.8113
07/07/2024 11:38:54,39.019,8.8113
07/07/2024 11:39:54,39.056,8.8113
07/07/2024 11:40:54,39.095,8.8113
07/07/2024 11:41:54,39.132,8.8113
07/07/2024 11:42:54,39.167,8.8113
07/07/2024 11:43:54,39.204,8.8113
07/07/2024 11:44:54,39.241,8.8113
07/07/2024 11:45:54,39.278,8.8113
07/07/2024 11:46:54,39.304,8.8113
07/07/2024 11:47:54,39.352,8.8113
07/07/2024 11:48:54,39.387,8.8113
07/07/2024 11:49:54,39.424,8.8113
07/07/2024 11:50:54,39.46,8.8113
07/07/2024 11:51:54,39.495,8.8113
07/07/2024 11:52:54,39.532,8.8113
07/07/2024 11:53:54,39.568,8.8113
07/07/2024 11:54:54,39.605,8.8113
07/07/2024 11:55:54,39.641,8.8113
07/07/2024 11:56:54,39.676,8.8113
07/07/2024 11:57:54,39.712,8.8113
07/07/2024 11:58:54,39.747,8.8113
07/07/2024 11:59:54,39.783,8.8113
07/07/2024 12:00:54,39.818,8.8113
07/07/2024 12:01:54,39.852,8.8113
07/07/2024 12:02:54,39.888,8.8113
07/07/2024 12:03:54,39.923,8.8113
07/07/2024 12:04:54,39.957,8.8113
07/07/2024 12:05:54,39.993,8.8111
07/07/2024 12:06:54,40.027,8.8111
07/07/2024 12:07:54,40.052,8.8113
07/07/2024 12:08:54,40.094,8.8113
07/07/2024 12:09:54,40.128,8.8113
07/07/2024 12:10:54,40.161,8.8113
07/07/2024 12:11:54,40.195,8.8113
07/07/2024 12:12:54,40.227,8.8113
07/07/2024 12:13:54,40.261,8.8113
07/07/2024 12:14:54,40.293,8.8111
07/07/2024 12:15:54,40.325,8.8113
07/07/2024 12:16:54,40.358,8.8113
07/07/2024 12:17:54,40.39,8.8113
07/07/2024 12:18:54,40.422,8.8113
07/07/2024 12:19:54,40.455,8.8113
07/07/2024 12:20:54,40.485,8.8113
07/07/2024 12:21:54,40.518,8.8113
07/07/2024 12:22:54,40.548,8.8113
07/07/2024 12:23:54,40.579,8.8113
07/07/2024 12:24:54,40.611,8.8113
07/07/2024 12:25:54,40.642,8.8113
07/07/2024 12:26:54,40.672,8.8113
07/07/2024 12:27:54,40.701,8.8113
07/07/2024 12:28:54,40.732,8.8111
07/07/2024 12:29:54,40.761,8.8113
07/07/2024 12:30:54,40.792,8.8113
07/07/2024 12:31:54,40.821,8.8113
07/07/2024 12:32:54,40.849,8.8113
07/07/2024 12:33:54,40.877,8.8113
07/07/2024 12:34:54,40.906,8.8113
07/07/2024 12:35:54,40.935,8.8113
07/07/2024 12:36:54,40.962,8.8113
07/07/2024 12:37:54,40.989,8.8113
07/07/2024 12:38:54,41.018,8.8113
07/07/2024 12:39:54,41.045,8.8113
07/07/2024 12:40:54,41.072,8.8113
07/07/2024 12:41:54,41.1,8.8113
07/07/2024 12:42:54,41.125,8.8113
07/07/2024 12:43:54,41.152,8.8113
07/07/2024 12:44:54,41.18,8.8113
07/07/2024 12:45:54,41.205,8.8113
07/07/2024 12:46:54,41.23,8.8113
07/07/2024 12:47:54,41.256,8.8113
07/07/2024 12:48:54,41.281,8.8113
07/07/2024 12:49:54,41.307,8.8113
07/07/2024 12:50:54,41.332,8.8113
07/07/2024 12:51:54,41.358,8.8113
07/07/2024 12:52:54,41.384,8.8113
07/07/2024 12:53:54,41.407,8.8113
07/07/2024 12:54:54,41.431,8.8113
07/07/2024 12:55:54,41.457,8.8113
07/07/2024 12:56:54,41.482,8.8113
07/07/2024 12:57:54,41.506,8.8113
07/07/2024 12:58:54,41.53,8.8113
07/07/2024 12:59:54,41.553,8.8113
07/07/2024 13:00:54,41.575,8.8113
07/07/2024 13:01:54,41.601,8.8113
07/07/2024 13:02:54,41.623,8.8113
07/07/2024 13:03:54,41.647,8.8113
07/07/2024 13:04:54,41.669,8.8115
07/07/2024 13:05:54,41.693,8.8115
07/07/2024 13:06:54,41.715,8.8115
07/07/2024 13:07:54,41.737,8.8113
07/07/2024 13:08:54,41.759,8.8113
07/07/2024 13:09:54,41.781,8.8113
07/07/2024 13:10:54,41.803,8.8113
07/07/2024 13:11:54,41.825,8.8113
07/07/2024 13:12:54,41.845,8.8113
07/07/2024 13:13:54,41.867,8.8113
07/07/2024 13:14:54,41.887,8.8113
07/07/2024 13:15:54,41.909,8.8113
07/07/2024 13:16:54,41.93,8.8113
07/07/2024 13:17:54,41.95,8.8113
07/07/2024 13:18:54,41.97,8.8113
07/07/2024 13:19:54,41.991,8.8113
07/07/2024 13:20:54,42.011,8.8113
07/07/2024 13:21:54,42.029,8.8113
07/07/2024 13:22:54,42.05,8.8113
07/07/2024 13:23:54,42.07,8.8113
07/07/2024 13:24:54,42.088,8.8113
07/07/2024 13:25:54,42.109,8.8113
07/07/2024 13:26:54,42.127,8.8113
07/07/2024 13:27:54,42.146,8.8113
07/07/2024 13:28:54,42.164,8.8113
07/07/2024 13:29:54,42.183,8.8115
07/07/2024 13:30:54,42.201,8.8115
07/07/2024 13:31:54,42.22,8.8115
07/07/2024 13:32:54,42.238,8.8113
07/07/2024 13:33:54,42.257,8.8113
07/07/2024 13:34:54,42.275,8.8113
07/07/2024 13:35:54,42.294,8.8113
07/07/2024 13:36:54,42.31,8.8113
07/07/2024 13:37:54,42.32,8.8113
07/07/2024 13:38:54,42.338,8.8113
07/07/2024 13:39:54,42.364,8.8113
07/07/2024 13:40:54,42.381,8.8113
07/07/2024 13:41:54,42.399,8.8113
07/07/2024 13:42:54,42.416,8.8113
07/07/2024 13:43:54,42.435,8.8113
07/07/2024 13:44:54,42.451,8.8113
07/07/2024 13:45:54,42.47,8.8115
07/07/2024 13:46:54,42.487,8.8115
07/07/2024 13:47:54,42.503,8.8115
07/07/2024 13:48:54,42.522,8.8115
07/07/2024 13:49:54,42.539,8.8115
07/07/2024 13:50:54,42.546,8.8113
07/07/2024 13:51:54,42.572,8.8113
07/07/2024 13:52:54,42.589,8.8113
07/07/2024 13:53:54,42.608,8.8113
07/07/2024 13:54:54,42.615,8.8113
07/07/2024 13:55:54,42.641,8.8113
07/07/2024 13:56:54,42.66,8.8115
07/07/2024 13:57:54,42.677,8.8115
07/07/2024 13:58:54,42.693,8.8115
07/07/2024 13:59:54,42.71,8.8113
07/07/2024 14:00:54,42.727,8.8113
07/07/2024 14:01:54,42.746,8.8113
07/07/2024 14:02:54,42.762,8.8113
07/07/2024 14:03:54,42.779,8.8113
07/07/2024 14:04:54,42.796,8.8113
07/07/2024 14:05:54,42.813,8.8113
07/07/2024 14:06:54,42.83,8.8113
07/07/2024 14:07:54,42.848,8.8113
07/07/2024 14:08:54,42.863,8.8113
07/07/2024 14:09:54,42.882,8.8113
07/07/2024 14:10:54,42.89,8.8113
07/07/2024 14:11:54,42.916,8.8113
07/07/2024 14:12:54,42.923,8.8115
07/07/2024 14:13:54,42.949,8.8115
07/07/2024 14:14:54,42.966,8.8115
07/07/2024 14:15:54,42.976,8.8113
07/07/2024 14:16:54,43,8.8113
07/07/2024 14:17:54,43.017,8.8113
07/07/2024 14:18:54,43.036,8.8113
07/07/2024 14:19:54,43.053,8.8113
07/07/2024 14:20:54,43.07,8.8113
07/07/2024 14:21:54,43.086,8.8113
07/07/2024 14:22:54,43.103,8.8113
07/07/2024 14:23:54,43.12,8.8113
07/07/2024 14:24:54,43.137,8.8113
07/07/2024 14:25:54,43.154,8.8113
07/07/2024 14:26:54,43.163,8.8113
07/07/2024 14:27:54,43.19,8.8113
07/07/2024 14:28:54,43.207,8.8115
07/07/2024 14:29:54,43.224,8.8115
07/07/2024 14:30:54,43.239,8.8115
07/07/2024 14:31:54,43.248,8.8115
07/07/2024 14:32:54,43.273,8.8115
07/07/2024 14:33:54,43.29,8.8115
07/07/2024 14:34:54,43.305,8.8113
07/07/2024 14:35:54,43.322,8.8113
07/07/2024 14:36:54,43.337,8.8113
07/07/2024 14:37:54,43.352,8.8113
07/07/2024 14:38:54,43.359,8.8115
07/07/2024 14:39:54,43.384,8.8115
07/07/2024 14:40:54,43.399,8.8115
07/07/2024 14:41:54,43.414,8.8115
07/07/2024 14:42:54,43.429,8.8115
07/07/2024 14:43:54,43.443,8.8115
07/07/2024 14:44:54,43.458,8.8115
07/07/2024 14:45:54,43.463,8.8115
07/07/2024 14:46:54,43.486,8.8113
07/07/2024 14:47:54,43.501,8.8113
07/07/2024 14:48:54,43.514,8.8113
07/07/2024 14:49:54,43.53,8.8113
07/07/2024 14:50:54,43.543,8.8113
07/07/2024 14:51:54,43.556,8.8113
07/07/2024 14:52:54,43.562,8.8113
07/07/2024 14:53:54,43.584,8.8113
07/07/2024 14:54:54,43.588,8.8113
07/07/2024 14:55:54,43.609,8.8113
07/07/2024 14:56:54,43.624,8.8113
07/07/2024 14:57:54,43.636,8.8113
07/07/2024 14:58:54,43.649,8.8115
07/07/2024 14:59:54,43.662,8.8115
07/07/2024 15:00:54,43.676,8.8115
07/07/2024 15:01:54,43.679,8.8113
07/07/2024 15:02:54,43.702,8.8113
07/07/2024 15:03:54,43.706,8.8113
07/07/2024 15:04:54,43.727,8.8113
07/07/2024 15:05:54,43.738,8.8113
07/07/2024 15:06:54,43.752,8.8113
07/07/2024 15:07:54,43.763,8.8113
07/07/2024 15:08:54,43.774,8.8113
07/07/2024 15:09:54,43.788,8.8113
07/07/2024 15:10:54,43.799,8.8113
07/07/2024 15:11:54,43.803,8.8115
07/07/2024 15:12:54,43.822,8.8115
07/07/2024 15:13:54,43.826,8.8115
07/07/2024 15:14:54,43.845,8.8113
07/07/2024 15:15:54,43.847,8.8115
07/07/2024 15:16:54,43.868,8.8115
07/07/2024 15:17:54,43.869,8.8115
07/07/2024 15:18:54,43.889,8.8113
07/07/2024 15:19:54,43.89,8.8113
07/07/2024 15:20:54,43.909,8.8113
07/07/2024 15:21:54,43.911,8.8115
07/07/2024 15:22:54,43.93,8.8115
07/07/2024 15:23:54,43.932,8.8115
07/07/2024 15:24:54,43.95,8.8113
07/07/2024 15:25:54,43.959,8.8113
07/07/2024 15:26:54,43.971,8.8113
07/07/2024 15:27:54,43.98,8.8113
07/07/2024 15:28:54,43.99,8.8115
07/07/2024 15:29:54,43.997,8.8115
07/07/2024 15:30:54,43.997,8.8115
07/07/2024 15:31:54,44.014,8.8113
07/07/2024 15:32:54,44.024,8.8115
07/07/2024 15:33:54,44.032,8.8115
07/07/2024 15:34:54,44.039,8.8115
07/07/2024 15:35:54,44.047,8.8115
07/07/2024 15:36:54,44.055,8.8115
07/07/2024 15:37:54,44.062,8.8115
07/07/2024 15:38:54,44.068,8.8115
07/07/2024 15:39:54,44.066,8.8115
07/07/2024 15:40:54,44.081,8.8115
07/07/2024 15:41:54,44.089,8.8115
07/07/2024 15:42:54,44.095,8.8115
07/07/2024 15:43:54,44.1,8.8115
07/07/2024 15:44:54,44.106,8.8115
07/07/2024 15:45:54,44.112,8.8115
07/07/2024 15:46:54,44.11,8.8115
07/07/2024 15:47:54,44.123,8.8115
07/07/2024 15:48:54,44.129,8.8115
07/07/2024 15:49:54,44.135,8.8115
07/07/2024 15:50:54,44.141,8.8115
07/07/2024 15:51:54,44.144,8.8115
07/07/2024 15:52:54,44.148,8.8115
07/07/2024 15:53:54,44.152,8.8115
07/07/2024 15:54:54,44.158,8.8115
07/07/2024 15:55:54,44.162,8.8115
07/07/2024 15:56:54,44.165,8.8115
07/07/2024 15:57:54,44.169,8.8115
07/07/2024 15:58:54,44.173,8.8115
07/07/2024 15:59:54,44.177,8.8115
07/07/2024 16:00:54,44.179,8.8115
07/07/2024 16:01:54,44.183,8.8113
07/07/2024 16:02:54,44.187,8.8115
07/07/2024 16:03:54,44.188,8.8115
07/07/2024 16:04:54,44.192,8.8115
07/07/2024 16:05:54,44.196,8.8115
07/07/2024 16:06:54,44.198,8.8115
07/07/2024 16:07:54,44.2,8.8115
07/07/2024 16:08:54,44.202,8.8115
07/07/2024 16:09:54,44.202,8.8115
07/07/2024 16:10:54,44.206,8.8115
07/07/2024 16:11:54,44.206,8.8115
07/07/2024 16:12:54,44.208,8.8115
07/07/2024 16:13:54,44.21,8.8115
07/07/2024 16:14:54,44.21,8.8115
07/07/2024 16:15:54,44.211,8.8115
07/07/2024 16:16:54,44.211,8.8115
07/07/2024 16:17:54,44.211,8.8115
07/07/2024 16:18:54,44.213,8.8115
07/07/2024 16:19:54,44.213,8.8115
07/07/2024 16:20:54,44.213,8.8115
07/07/2024 16:21:54,44.213,8.8115
07/07/2024 16:22:54,44.213,8.8115
07/07/2024 16:23:54,44.211,8.8115
07/07/2024 16:24:54,44.213,8.8115
07/07/2024 16:25:54,44.211,8.8115
07/07/2024 16:26:54,44.211,8.8115
07/07/2024 16:27:54,44.21,8.8115
07/07/2024 16:28:54,44.21,8.8115
07/07/2024 16:29:54,44.208,8.8115
07/07/2024 16:30:54,44.208,8.8115
07/07/2024 16:31:54,44.206,8.8115
07/07/2024 16:32:54,44.204,8.8115
07/07/2024 16:33:54,44.202,8.8115
07/07/2024 16:34:54,44.2,8.8115
07/07/2024 16:35:54,44.198,8.8115
07/07/2024 16:36:54,44.196,8.8115
07/07/2024 16:37:54,44.196,8.8115
07/07/2024 16:38:54,44.192,8.8115
07/07/2024 16:39:54,44.19,8.8115
07/07/2024 16:40:54,44.187,8.8115
07/07/2024 16:41:54,44.185,8.8115
07/07/2024 16:42:54,44.181,8.8115
07/07/2024 16:43:54,44.179,8.8115
07/07/2024 16:44:54,44.175,8.8115
07/07/2024 16:45:54,44.171,8.8115
07/07/2024 16:46:54,44.167,8.8115
07/07/2024 16:47:54,44.164,8.8115
07/07/2024 16:48:54,44.162,8.8115
07/07/2024 16:49:54,44.156,8.8115
07/07/2024 16:50:54,44.152,8.8115
07/07/2024 16:51:54,44.148,8.8115
07/07/2024 16:52:54,44.144,8.8115
07/07/2024 16:53:54,44.141,8.8115
07/07/2024 16:54:54,44.135,8.8115
07/07/2024 16:55:54,44.131,8.8115
07/07/2024 16:56:54,44.127,8.8113
07/07/2024 16:57:54,44.121,8.8113
07/07/2024 16:58:54,44.116,8.8113
07/07/2024 16:59:54,44.11,8.8113
07/07/2024 17:00:54,44.104,8.8115
07/07/2024 17:01:54,44.1,8.8115
07/07/2024 17:02:54,44.095,8.8115
07/07/2024 17:03:54,44.089,8.8115
07/07/2024 17:04:54,44.083,8.8115
07/07/2024 17:05:54,44.077,8.8115
07/07/2024 17:06:54,44.07,8.8115
07/07/2024 17:07:54,44.064,8.8115
07/07/2024 17:08:54,44.058,8.8115
07/07/2024 17:09:54,44.053,8.8115
07/07/2024 17:10:54,44.045,8.8115
07/07/2024 17:11:54,44.039,8.8115
07/07/2024 17:12:54,44.032,8.8115
07/07/2024 17:13:54,44.024,8.8115
07/07/2024 17:14:54,44.018,8.8115
07/07/2024 17:15:54,44.011,8.8115
07/07/2024 17:16:54,43.995,8.8115
07/07/2024 17:17:54,43.995,8.8115
07/07/2024 17:18:54,43.98,8.8115
07/07/2024 17:19:54,43.98,8.8115
07/07/2024 17:20:54,43.972,8.8115
07/07/2024 17:21:54,43.965,8.8115
07/07/2024 17:22:54,43.955,8.8115
07/07/2024 17:23:54,43.94,8.8115
07/07/2024 17:24:54,43.94,8.8115
07/07/2024 17:25:54,43.93,8.8115
07/07/2024 17:26:54,43.923,8.8115
07/07/2024 17:27:54,43.913,8.8115
07/07/2024 17:28:54,43.906,8.8115
07/07/2024 17:29:54,43.898,8.8115
07/07/2024 17:30:54,43.889,8.8115
07/07/2024 17:31:54,43.879,8.8115
07/07/2024 17:32:54,43.869,8.8113
07/07/2024 17:33:54,43.852,8.8115
07/07/2024 17:34:54,43.852,8.8115
07/07/2024 17:35:54,43.841,8.8115
07/07/2024 17:36:54,43.831,8.8115
07/07/2024 17:37:54,43.82,8.8115
07/07/2024 17:38:54,43.81,8.8115
07/07/2024 17:39:54,43.799,8.8115
07/07/2024 17:40:54,43.79,8.8115
07/07/2024 17:41:54,43.776,8.8115
07/07/2024 17:42:54,43.765,8.8115
07/07/2024 17:43:54,43.746,8.8115
07/07/2024 17:44:54,43.742,8.8115
07/07/2024 17:45:54,43.729,8.8115
07/07/2024 17:46:54,43.717,8.8115
07/07/2024 17:47:54,43.704,8.8115
07/07/2024 17:48:54,43.691,8.8115
07/07/2024 17:49:54,43.677,8.8115
07/07/2024 17:50:54,43.657,8.8115
07/07/2024 17:51:54,43.651,8.8115
07/07/2024 17:52:54,43.628,8.8115
07/07/2024 17:53:54,43.622,8.8115
07/07/2024 17:54:54,43.609,8.8115
07/07/2024 17:55:54,43.596,8.8115
07/07/2024 17:56:54,43.573,8.8115
07/07/2024 17:57:54,43.567,8.8115
07/07/2024 17:58:54,43.545,8.8115
07/07/2024 17:59:54,43.539,8.8115
07/07/2024 18:00:54,43.526,8.8115
07/07/2024 18:01:54,43.511,8.8115
07/07/2024 18:02:54,43.495,8.8115
07/07/2024 18:03:54,43.48,8.8115
07/07/2024 18:04:54,43.465,8.8113
07/07/2024 18:05:54,43.452,8.8113
07/07/2024 18:06:54,43.437,8.8113
07/07/2024 18:07:54,43.422,8.8115
07/07/2024 18:08:54,43.405,8.8115
07/07/2024 18:09:54,43.39,8.8115
07/07/2024 18:10:54,43.373,8.8115
07/07/2024 18:11:54,43.35,8.8115
07/07/2024 18:12:54,43.341,8.8115
07/07/2024 18:13:54,43.316,8.8115
07/07/2024 18:14:54,43.308,8.8113
07/07/2024 18:15:54,43.292,8.8113
07/07/2024 18:16:54,43.275,8.8113
07/07/2024 18:17:54,43.256,8.8113
07/07/2024 18:18:54,43.239,8.8113
07/07/2024 18:19:54,43.222,8.8113
07/07/2024 18:20:54,43.203,8.8113
07/07/2024 18:21:54,43.184,8.8113
07/07/2024 18:22:54,43.165,8.8113
07/07/2024 18:23:54,43.148,8.8113
07/07/2024 18:24:54,43.13,8.8113
07/07/2024 18:25:54,43.111,8.8113
07/07/2024 18:26:54,43.083,8.8113
07/07/2024 18:27:54,43.071,8.8113
07/07/2024 18:28:54,43.051,8.8113
07/07/2024 18:29:54,43.032,8.8113
07/07/2024 18:30:54,43.004,8.8113
07/07/2024 18:31:54,42.991,8.8113
07/07/2024 18:32:54,42.97,8.8113
07/07/2024 18:33:54,42.949,8.8115
07/07/2024 18:34:54,42.929,8.8115
07/07/2024 18:35:54,42.899,8.8115
07/07/2024 18:36:54,42.888,8.8113
07/07/2024 18:37:54,42.858,8.8115
07/07/2024 18:38:54,42.843,8.8115
07/07/2024 18:39:54,42.82,8.8115
07/07/2024 18:40:54,42.798,8.8113
07/07/2024 18:41:54,42.774,8.8115
07/07/2024 18:42:54,42.749,8.8115
07/07/2024 18:43:54,42.723,8.8115
07/07/2024 18:44:54,42.699,8.8115
07/07/2024 18:45:54,42.673,8.8115
07/07/2024 18:46:54,42.647,8.8115
07/07/2024 18:47:54,42.622,8.8115
07/07/2024 18:48:54,42.596,8.8115
07/07/2024 18:49:54,42.561,8.8115
07/07/2024 18:50:54,42.542,8.8113
07/07/2024 18:51:54,42.516,8.8113
07/07/2024 18:52:54,42.49,8.8113
07/07/2024 18:53:54,42.464,8.8113
07/07/2024 18:54:54,42.438,8.8113
07/07/2024 18:55:54,42.41,8.8115
07/07/2024 18:56:54,42.384,8.8115
07/07/2024 18:57:54,42.357,8.8115
07/07/2024 18:58:54,42.331,8.8115
07/07/2024 18:59:54,42.303,8.8115
07/07/2024 19:00:54,42.275,8.8115
07/07/2024 19:01:54,42.24,8.8113
07/07/2024 19:02:54,42.221,8.8113
07/07/2024 19:03:54,42.194,8.8113
07/07/2024 19:04:54,42.166,8.8115
07/07/2024 19:05:54,42.14,8.8115
07/07/2024 19:06:54,42.112,8.8115
07/07/2024 19:07:54,42.085,8.8113
07/07/2024 19:08:54,42.057,8.8113
07/07/2024 19:09:54,42.029,8.8113
07/07/2024 19:10:54,42.003,8.8113
07/07/2024 19:11:54,41.967,8.8115
07/07/2024 19:12:54,41.948,8.8115
07/07/2024 19:13:54,41.921,8.8115
07/07/2024 19:14:54,41.893,8.8113
07/07/2024 19:15:54,41.865,8.8115
07/07/2024 19:16:54,41.838,8.8115
07/07/2024 19:17:54,41.81,8.8115
07/07/2024 19:18:54,41.783,8.8115
07/07/2024 19:19:54,41.755,8.8115
07/07/2024 19:20:54,41.729,8.8115
07/07/2024 19:21:54,41.702,8.8115
07/07/2024 19:22:54,41.672,8.8115
07/07/2024 19:23:54,41.645,8.8115
07/07/2024 19:24:54,41.618,8.8113
07/07/2024 19:25:54,41.59,8.8113
07/07/2024 19:26:54,41.563,8.8113
07/07/2024 19:27:54,41.535,8.8113
07/07/2024 19:28:54,41.508,8.8113
07/07/2024 19:29:54,41.48,8.8113
07/07/2024 19:30:54,41.453,8.8113
07/07/2024 19:31:54,41.425,8.8113
07/07/2024 19:32:54,41.396,8.8113
07/07/2024 19:33:54,41.369,8.8113
07/07/2024 19:34:54,41.342,8.8113
07/07/2024 19:35:54,41.314,8.8113
07/07/2024 19:36:54,41.285,8.8113
07/07/2024 19:37:54,41.258,8.8113
07/07/2024 19:38:54,41.23,8.8113
07/07/2024 19:39:54,41.203,8.8113
07/07/2024 19:40:54,41.174,8.8115
07/07/2024 19:41:54,41.147,8.8115
07/07/2024 19:42:54,41.12,8.8115
07/07/2024 19:43:54,41.09,8.8113
07/07/2024 19:44:54,41.063,8.8113
07/07/2024 19:45:54,41.036,8.8113
07/07/2024 19:46:54,41.009,8.8113
07/07/2024 19:47:54,40.98,8.8113
07/07/2024 19:48:54,40.944,8.8109
07/07/2024 19:49:54,40.925,8.8109
07/07/2024 19:50:54,40.898,8.8109
07/07/2024 19:51:54,40.869,8.8113
07/07/2024 19:52:54,40.842,8.8113
07/07/2024 19:53:54,40.815,8.8113
07/07/2024 19:54:54,40.788,8.8113
07/07/2024 19:55:54,40.761,8.8113
07/07/2024 19:56:54,40.734,8.8113
07/07/2024 19:57:54,40.698,8.8113
07/07/2024 19:58:54,40.678,8.8113
07/07/2024 19:59:54,40.651,8.8113
07/07/2024 20:00:54,40.624,8.8109
07/07/2024 20:01:54,40.597,8.8109
07/07/2024 20:02:54,40.561,8.8105
07/07/2024 20:03:54,40.541,8.8113
07/07/2024 20:04:54,40.514,8.8113
07/07/2024 20:05:54,40.487,8.8113
07/07/2024 20:06:54,40.46,8.8113
07/07/2024 20:07:54,40.433,8.8113
07/07/2024 20:08:54,40.406,8.8113
07/07/2024 20:09:54,40.379,8.8113
07/07/2024 20:10:54,40.352,8.8113
07/07/2024 20:11:54,40.327,8.8113
07/07/2024 20:12:54,40.3,8.8113
07/07/2024 20:13:54,40.273,8.8113
07/07/2024 20:14:54,40.238,8.8111
07/07/2024 20:15:54,40.22,8.8113
07/07/2024 20:16:54,40.193,8.8113
07/07/2024 20:17:54,40.166,8.8113
07/07/2024 20:18:54,40.139,8.8113
07/07/2024 20:19:54,40.114,8.8113
07/07/2024 20:20:54,40.087,8.8113
07/07/2024 20:21:54,40.061,8.8113
07/07/2024 20:22:54,40.034,8.8113
07/07/2024 20:23:54,40.009,8.8113
07/07/2024 20:24:54,39.982,8.8113
07/07/2024 20:25:54,39.957,8.8113
07/07/2024 20:26:54,39.93,8.8113
07/07/2024 20:27:54,39.905,8.8113
07/07/2024 20:28:54,39.879,8.8113
07/07/2024 20:29:54,39.854,8.8113
07/07/2024 20:30:54,39.827,8.8113
07/07/2024 20:31:54,39.802,8.8113
07/07/2024 20:32:54,39.775,8.8113
07/07/2024 20:33:54,39.751,8.8113
07/07/2024 20:34:54,39.726,8.8113
07/07/2024 20:35:54,39.699,8.8113
07/07/2024 20:36:54,39.676,8.8113
07/07/2024 20:37:54,39.649,8.8113
07/07/2024 20:38:54,39.623,8.8113
07/07/2024 20:39:54,39.598,8.8113
07/07/2024 20:40:54,39.573,8.8113
07/07/2024 20:41:54,39.548,8.8113
07/07/2024 20:42:54,39.524,8.8113
07/07/2024 20:43:54,39.499,8.8113
07/07/2024 20:44:54,39.472,8.8113
07/07/2024 20:45:54,39.447,8.8113
07/07/2024 20:46:54,39.414,8.8113
07/07/2024 20:47:54,39.398,8.8113
07/07/2024 20:48:54,39.375,8.8113
07/07/2024 20:49:54,39.348,8.8113
07/07/2024 20:50:54,39.324,8.8113
07/07/2024 20:51:54,39.299,8.8113
07/07/2024 20:52:54,39.274,8.8113
07/07/2024 20:53:54,39.25,8.8113
07/07/2024 20:54:54,39.225,8.8113
07/07/2024 20:55:54,39.2,8.8113
07/07/2024 20:56:54,39.176,8.8113
07/07/2024 20:57:54,39.151,8.8113
07/07/2024 20:58:54,39.126,8.8113
07/07/2024 20:59:54,39.103,8.8113
07/07/2024 21:00:54,39.079,8.8113
07/07/2024 21:01:54,39.054,8.8113
07/07/2024 21:02:54,39.03,8.8113
07/07/2024 21:03:54,39.005,8.8113
07/07/2024 21:04:54,38.98,8.8113
07/07/2024 21:05:54,38.956,8.8113
07/07/2024 21:06:54,38.931,8.8113
07/07/2024 21:07:54,38.907,8.8113
07/07/2024 21:08:54,38.882,8.8113
07/07/2024 21:09:54,38.859,8.8113
07/07/2024 21:10:54,38.833,8.8113
07/07/2024 21:11:54,38.809,8.8113
07/07/2024 21:12:54,38.784,8.8113
07/07/2024 21:13:54,38.76,8.8113
07/07/2024 21:14:54,38.735,8.8113
07/07/2024 21:15:54,38.711,8.8113
07/07/2024 21:16:54,38.686,8.8113
07/07/2024 21:17:54,38.662,8.8113
07/07/2024 21:18:54,38.637,8.8113
07/07/2024 21:19:54,38.613,8.8113
07/07/2024 21:20:54,38.588,8.8113
07/07/2024 21:21:54,38.564,8.8113
07/07/2024 21:22:54,38.539,8.8113
07/07/2024 21:23:54,38.515,8.8113
07/07/2024 21:24:54,38.491,8.8113
07/07/2024 21:25:54,38.466,8.8113
07/07/2024 21:26:54,38.442,8.8113
07/07/2024 21:27:54,38.417,8.8113
07/07/2024 21:28:54,38.393,8.8113
07/07/2024 21:29:54,38.37,8.8113
07/07/2024 21:30:54,38.346,8.8113
07/07/2024 21:31:54,38.323,8.8111
07/07/2024 21:32:54,38.299,8.8111
07/07/2024 21:33:54,38.275,8.8113
07/07/2024 21:34:54,38.251,8.8113
07/07/2024 21:35:54,38.226,8.8113
07/07/2024 21:36:54,38.202,8.8113
07/07/2024 21:37:54,38.179,8.8113
07/07/2024 21:38:54,38.155,8.8111
07/07/2024 21:39:54,38.131,8.8113
07/07/2024 21:40:54,38.108,8.8113
07/07/2024 21:41:54,38.084,8.8113
07/07/2024 21:42:54,38.061,8.8113
07/07/2024 21:43:54,38.037,8.8113
07/07/2024 21:44:54,38.015,8.8113
07/07/2024 21:45:54,37.99,8.8113
07/07/2024 21:46:54,37.966,8.8113
07/07/2024 21:47:54,37.944,8.8113
07/07/2024 21:48:54,37.92,8.8113
07/07/2024 21:49:54,37.895,8.8113
07/07/2024 21:50:54,37.873,8.8113
07/07/2024 21:51:54,37.851,8.8113
07/07/2024 21:52:54,37.826,8.8113
07/07/2024 21:53:54,37.804,8.8113
07/07/2024 21:54:54,37.78,8.8113
07/07/2024 21:55:54,37.756,8.8113
07/07/2024 21:56:54,37.731,8.8113
07/07/2024 21:57:54,37.709,8.8113
07/07/2024 21:58:54,37.687,8.8113
07/07/2024 21:59:54,37.663,8.8113
07/07/2024 22:00:54,37.64,8.8113
07/07/2024 22:01:54,37.616,8.8113
07/07/2024 22:02:54,37.594,8.8113
07/07/2024 22:03:54,37.57,8.8111
07/07/2024 22:04:54,37.547,8.8113
07/07/2024 22:05:54,37.525,8.8113
07/07/2024 22:06:54,37.503,8.8113
07/07/2024 22:07:54,37.48,8.8113
07/07/2024 22:08:54,37.456,8.8113
07/07/2024 22:09:54,37.434,8.8113
07/07/2024 22:10:54,37.412,8.8113
07/07/2024 22:11:54,37.389,8.8113
07/07/2024 22:12:54,37.365,8.8113
07/07/2024 22:13:54,37.345,8.8113
07/07/2024 22:14:54,37.321,8.8113
07/07/2024 22:15:54,37.298,8.8113
07/07/2024 22:16:54,37.276,8.8111
07/07/2024 22:17:54,37.254,8.8111
07/07/2024 22:18:54,37.232,8.8111
07/07/2024 22:19:54,37.209,8.8111
07/07/2024 22:20:54,37.187,8.8111
07/07/2024 22:21:54,37.165,8.8111
07/07/2024 22:22:54,37.143,8.8111
07/07/2024 22:23:54,37.121,8.8111
07/07/2024 22:24:54,37.098,8.8111
07/07/2024 22:25:54,37.078,8.8111
07/07/2024 22:26:54,37.056,8.8111
07/07/2024 22:27:54,37.033,8.8113
07/07/2024 22:28:54,37.011,8.8113
07/07/2024 22:29:54,36.991,8.8113
07/07/2024 22:30:54,36.969,8.8111
07/07/2024 22:31:54,36.947,8.8111
07/07/2024 22:32:54,36.924,8.8111
07/07/2024 22:33:54,36.904,8.8113
07/07/2024 22:34:54,36.882,8.8113
07/07/2024 22:35:54,36.86,8.8113
07/07/2024 22:36:54,36.839,8.8113
07/07/2024 22:37:54,36.817,8.8113
07/07/2024 22:38:54,36.795,8.8111
07/07/2024 22:39:54,36.775,8.8113
07/07/2024 22:40:54,36.754,8.8113
07/07/2024 22:41:54,36.732,8.8113
07/07/2024 22:42:54,36.71,8.8113
07/07/2024 22:43:54,36.69,8.8113
07/07/2024 22:44:54,36.668,8.8113
07/07/2024 22:45:54,36.647,8.8113
07/07/2024 22:46:54,36.625,8.8111
07/07/2024 22:47:54,36.606,8.8111
07/07/2024 22:48:54,36.586,8.8111
07/07/2024 22:49:54,36.564,8.8111
07/07/2024 22:50:54,36.544,8.8113
07/07/2024 22:51:54,36.522,8.8113
07/07/2024 22:52:54,36.501,8.8113
07/07/2024 22:53:54,36.481,8.8113
07/07/2024 22:54:54,36.461,8.8111
07/07/2024 22:55:54,36.439,8.8111
07/07/2024 22:56:54,36.418,8.8111
07/07/2024 22:57:54,36.4,8.8111
07/07/2024 22:58:54,36.378,8.8113
07/07/2024 22:59:54,36.358,8.8113
07/07/2024 23:00:54,36.337,8.8113
07/07/2024 23:01:54,36.317,8.8113
07/07/2024 23:02:54,36.297,8.8113
07/07/2024 23:03:54,36.276,8.8113
07/07/2024 23:04:54,36.256,8.8111
07/07/2024 23:05:54,36.236,8.8111
07/07/2024 23:06:54,36.216,8.8111
07/07/2024 23:07:54,36.195,8.8111
07/07/2024 23:08:54,36.175,8.8111
07/07/2024 23:09:54,36.155,8.8113
07/07/2024 23:10:54,36.136,8.8113
07/07/2024 23:11:54,36.116,8.8113
07/07/2024 23:12:54,36.096,8.8113
07/07/2024 23:13:54,36.077,8.8113
07/07/2024 23:14:54,36.057,8.8113
07/07/2024 23:15:54,36.039,8.8098
07/07/2024 23:16:54,36.019,8.8098
07/07/2024 23:17:54,35.998,8.8111
07/07/2024 23:18:54,35.98,8.8113
07/07/2024 23:19:54,35.96,8.8113
07/07/2024 23:20:54,35.939,8.8113
07/07/2024 23:21:54,35.921,8.8098
07/07/2024 23:22:54,35.902,8.81
07/07/2024 23:23:54,35.884,8.8102
07/07/2024 23:24:54,35.866,8.8102
07/07/2024 23:25:54,35.845,8.8102
07/07/2024 23:26:54,35.825,8.8111
07/07/2024 23:27:54,35.807,8.8111
07/07/2024 23:28:54,35.787,8.8111
07/07/2024 23:29:54,35.767,8.8111
07/07/2024 23:30:54,35.748,8.8111
07/07/2024 23:31:54,35.728,8.8113
07/07/2024 23:32:54,35.71,8.8113
07/07/2024 23:33:54,35.691,8.8113
07/07/2024 23:34:54,35.673,8.8111
07/07/2024 23:35:54,35.653,8.8111
07/07/2024 23:36:54,35.634,8.8111
07/07/2024 23:37:54,35.614,8.8111
07/07/2024 23:38:54,35.596,8.8111
07/07/2024 23:39:54,35.576,8.8111
07/07/2024 23:40:54,35.557,8.8111
07/07/2024 23:41:54,35.537,8.8111
07/07/2024 23:42:54,35.519,8.8111
07/07/2024 23:43:54,35.499,8.8111
07/07/2024 23:44:54,35.48,8.8111
07/07/2024 23:45:54,35.462,8.8111
07/07/2024 23:46:54,35.444,8.8111
07/07/2024 23:47:54,35.423,8.8111
07/07/2024 23:48:54,35.405,8.8113
07/07/2024 23:49:54,35.385,8.8113
07/07/2024 23:50:54,35.368,8.8113
07/07/2024 23:51:54,35.348,8.8111
07/07/2024 23:52:54,35.33,8.8111
07/07/2024 23:53:54,35.31,8.8111
07/07/2024 23:54:54,35.292,8.8111
07/07/2024 23:55:54,35.265,8.8111
07/07/2024 23:56:54,35.255,8.8111
07/07/2024 23:57:54,35.237,8.8111
07/07/2024 23:58:54,35.217,8.8111
07/07/2024 23:59:54,35.198,8.8111
07/08/2024 00:00:54,35.18,8.8111
07/08/2024 00:01:54,35.162,8.8111
07/08/2024 00:02:54,35.144,8.8111
07/08/2024 00:03:54,35.125,8.8111
07/08/2024 00:04:54,35.107,8.8107
07/08/2024 00:05:54,35.089,8.8111
07/08/2024 00:06:54,35.07,8.8111
07/08/2024 00:07:54,35.052,8.8111
07/08/2024 00:08:54,35.032,8.8111
07/08/2024 00:09:54,35.016,8.8111
07/08/2024 00:10:54,34.997,8.8111
07/08/2024 00:11:54,34.977,8.8111
07/08/2024 00:12:54,34.959,8.8111
07/08/2024 00:13:54,34.941,8.8111
07/08/2024 00:14:54,34.923,8.8113
07/08/2024 00:15:54,34.904,8.8113
07/08/2024 00:16:54,34.886,8.8113
07/08/2024 00:17:54,34.87,8.8111
07/08/2024 00:18:54,34.85,8.8111
07/08/2024 00:19:54,34.831,8.8111
07/08/2024 00:20:54,34.813,8.8111
07/08/2024 00:21:54,34.795,8.8111
07/08/2024 00:22:54,34.777,8.8111
07/08/2024 00:23:54,34.759,8.8111
07/08/2024 00:24:54,34.74,8.8111
07/08/2024 00:25:54,34.724,8.8111
07/08/2024 00:26:54,34.706,8.8111
07/08/2024 00:27:54,34.687,8.8111
07/08/2024 00:28:54,34.669,8.8111
07/08/2024 00:29:54,34.651,8.8111
07/08/2024 00:30:54,34.634,8.8111
07/08/2024 00:31:54,34.616,8.8111
07/08/2024 00:32:54,34.598,8.8111
07/08/2024 00:33:54,34.58,8.8111
07/08/2024 00:34:54,34.563,8.8111
07/08/2024 00:35:54,34.545,8.8111
07/08/2024 00:36:54,34.527,8.8111
07/08/2024 00:37:54,34.511,8.8111
07/08/2024 00:38:54,34.492,8.8111
07/08/2024 00:39:54,34.476,8.8111
07/08/2024 00:40:54,34.458,8.8111
07/08/2024 00:41:54,34.441,8.8111
07/08/2024 00:42:54,34.423,8.8111
07/08/2024 00:43:54,34.407,8.8111
07/08/2024 00:44:54,34.39,8.8111
07/08/2024 00:45:54,34.374,8.8111
07/08/2024 00:46:54,34.356,8.8111
07/08/2024 00:47:54,34.339,8.8111
07/08/2024 00:48:54,34.323,8.8111
07/08/2024 00:49:54,34.305,8.8111
07/08/2024 00:50:54,34.288,8.8111
07/08/2024 00:51:54,34.272,8.8111
07/08/2024 00:52:54,34.255,8.8111
07/08/2024 00:53:54,34.239,8.8111
07/08/2024 00:54:54,34.222,8.8111
07/08/2024 00:55:54,34.206,8.8111
07/08/2024 00:56:54,34.189,8.8111
07/08/2024 00:57:54,34.173,8.8111
07/08/2024 00:58:54,34.157,8.8111
07/08/2024 00:59:54,34.14,8.8111
07/08/2024 01:00:54,34.124,8.8111
07/08/2024 01:01:54,34.107,8.8111
07/08/2024 01:02:54,34.093,8.8111
07/08/2024 01:03:54,34.076,8.8111
07/08/2024 01:04:54,34.06,8.8111
07/08/2024 01:05:54,34.043,8.8111
07/08/2024 01:06:54,34.027,8.8111
07/08/2024 01:07:54,34.012,8.8111
07/08/2024 01:08:54,33.996,8.8111
07/08/2024 01:09:54,33.979,8.8111
07/08/2024 01:10:54,33.963,8.8111
07/08/2024 01:11:54,33.948,8.8111
07/08/2024 01:12:54,33.932,8.8111
07/08/2024 01:13:54,33.917,8.8111
07/08/2024 01:14:54,33.901,8.8111
07/08/2024 01:15:54,33.886,8.8111
07/08/2024 01:16:54,33.87,8.8111
07/08/2024 01:17:54,33.855,8.8111
07/08/2024 01:18:54,33.839,8.8111
07/08/2024 01:19:54,33.822,8.8111
07/08/2024 01:20:54,33.807,8.8111
07/08/2024 01:21:54,33.791,8.8111
07/08/2024 01:22:54,33.776,8.8111
07/08/2024 01:23:54,33.76,8.8111
07/08/2024 01:24:54,33.745,8.8111
07/08/2024 01:25:54,33.729,8.8111
07/08/2024 01:26:54,33.713,8.8111
07/08/2024 01:27:54,33.7,8.8111
07/08/2024 01:28:54,33.682,8.8111
07/08/2024 01:29:54,33.668,8.8111
07/08/2024 01:30:54,33.652,8.8111
07/08/2024 01:31:54,33.636,8.8111
07/08/2024 01:32:54,33.621,8.8111
07/08/2024 01:33:54,33.606,8.8111
07/08/2024 01:34:54,33.59,8.8111
07/08/2024 01:35:54,33.575,8.8111
07/08/2024 01:36:54,33.559,8.8111
07/08/2024 01:37:54,33.544,8.8111
07/08/2024 01:38:54,33.528,8.8111
07/08/2024 01:39:54,33.513,8.8111
07/08/2024 01:40:54,33.497,8.8111
07/08/2024 01:41:54,33.482,8.8111
07/08/2024 01:42:54,33.468,8.8111
07/08/2024 01:43:54,33.452,8.8111
07/08/2024 01:44:54,33.437,8.8111
07/08/2024 01:45:54,33.422,8.8111
07/08/2024 01:46:54,33.408,8.8111
07/08/2024 01:47:54,33.393,8.8111
07/08/2024 01:48:54,33.377,8.8111
07/08/2024 01:49:54,33.364,8.8111
07/08/2024 01:50:54,33.349,8.8111
07/08/2024 01:51:54,33.333,8.8111
07/08/2024 01:52:54,33.318,8.8109
07/08/2024 01:53:54,33.303,8.8111
07/08/2024 01:54:54,33.289,8.8111
07/08/2024 01:55:54,33.274,8.8111
07/08/2024 01:56:54,33.26,8.8111
07/08/2024 01:57:54,33.245,8.8111
07/08/2024 01:58:54,33.23,8.8111
07/08/2024 01:59:54,33.216,8.8111
07/08/2024 02:00:54,33.201,8.8111
07/08/2024 02:01:54,33.186,8.8111
07/08/2024 02:02:54,33.172,8.8111
07/08/2024 02:03:54,33.157,8.8111
07/08/2024 02:04:54,33.143,8.8111
07/08/2024 02:05:54,33.128,8.8111
07/08/2024 02:06:54,33.113,8.8111
07/08/2024 02:07:54,33.1,8.8111
07/08/2024 02:08:54,33.084,8.8111
07/08/2024 02:09:54,33.071,8.8111
07/08/2024 02:10:54,33.057,8.8111
07/08/2024 02:11:54,33.042,8.8111
07/08/2024 02:12:54,33.027,8.8111
07/08/2024 02:13:54,33.013,8.8111
07/08/2024 02:14:54,32.998,8.8111
07/08/2024 02:15:54,32.985,8.8109
07/08/2024 02:16:54,32.971,8.8109
07/08/2024 02:17:54,32.956,8.8111
07/08/2024 02:18:54,32.941,8.8111
07/08/2024 02:19:54,32.927,8.8111
07/08/2024 02:20:54,32.912,8.8111
07/08/2024 02:21:54,32.899,8.8111
07/08/2024 02:22:54,32.885,8.8111
07/08/2024 02:23:54,32.87,8.8111
07/08/2024 02:24:54,32.856,8.8111
07/08/2024 02:25:54,32.841,8.8111
07/08/2024 02:26:54,32.828,8.8111
07/08/2024 02:27:54,32.814,8.8111
07/08/2024 02:28:54,32.799,8.8111
07/08/2024 02:29:54,32.786,8.8111
07/08/2024 02:30:54,32.772,8.8111
07/08/2024 02:31:54,32.757,8.8111
07/08/2024 02:32:54,32.743,8.8111
07/08/2024 02:33:54,32.73,8.8111
07/08/2024 02:34:54,32.715,8.8111
07/08/2024 02:35:54,32.701,8.8111
07/08/2024 02:36:54,32.688,8.8111
07/08/2024 02:37:54,32.673,8.8111
07/08/2024 02:38:54,32.66,8.8111
07/08/2024 02:39:54,32.646,8.8111
07/08/2024 02:40:54,32.631,8.8111
07/08/2024 02:41:54,32.618,8.8111
07/08/2024 02:42:54,32.604,8.8111
07/08/2024 02:43:54,32.591,8.8111
07/08/2024 02:44:54,32.576,8.8111
07/08/2024 02:45:54,32.563,8.8111
07/08/2024 02:46:54,32.549,8.8111
07/08/2024 02:47:54,32.534,8.8111
07/08/2024 02:48:54,32.521,8.8111
07/08/2024 02:49:54,32.507,8.8111
07/08/2024 02:50:54,32.494,8.8111
07/08/2024 02:51:54,32.48,8.8111
07/08/2024 02:52:54,32.465,8.8111
07/08/2024 02:53:54,32.442,8.8111
07/08/2024 02:54:54,32.438,8.8111
07/08/2024 02:55:54,32.425,8.8111
07/08/2024 02:56:54,32.41,8.8111
07/08/2024 02:57:54,32.396,8.8111
07/08/2024 02:58:54,32.383,8.8111
07/08/2024 02:59:54,32.37,8.8111
07/08/2024 03:00:54,32.354,8.8111
07/08/2024 03:01:54,32.341,8.8111
07/08/2024 03:02:54,32.328,8.8111
07/08/2024 03:03:54,32.314,8.8111
07/08/2024 03:04:54,32.299,8.8111
07/08/2024 03:05:54,32.286,8.8111
07/08/2024 03:06:54,32.272,8.8111
07/08/2024 03:07:54,32.257,8.8111
07/08/2024 03:08:54,32.245,8.8111
07/08/2024 03:09:54,32.23,8.8111
07/08/2024 03:10:54,32.216,8.8111
07/08/2024 03:11:54,32.203,8.8111
07/08/2024 03:12:54,32.188,8.8111
07/08/2024 03:13:54,32.176,8.8111
07/08/2024 03:14:54,32.161,8.8111
07/08/2024 03:15:54,32.147,8.8109
07/08/2024 03:16:54,32.134,8.8111
07/08/2024 03:17:54,32.119,8.8111
07/08/2024 03:18:54,32.107,8.8111
07/08/2024 03:19:54,32.092,8.8111
07/08/2024 03:20:54,32.078,8.8111
07/08/2024 03:21:54,32.065,8.8111
07/08/2024 03:22:54,32.05,8.8102
07/08/2024 03:23:54,32.028,8.8111
07/08/2024 03:24:54,32.023,8.8111
07/08/2024 03:25:54,32.009,8.8111
07/08/2024 03:26:54,31.996,8.8109
07/08/2024 03:27:54,31.981,8.8111
07/08/2024 03:28:54,31.967,8.8111
07/08/2024 03:29:54,31.954,8.8111
07/08/2024 03:30:54,31.94,8.8111
07/08/2024 03:31:54,31.925,8.8111
07/08/2024 03:32:54,31.913,8.8111
07/08/2024 03:33:54,31.9,8.8111
07/08/2024 03:34:54,31.885,8.8111
07/08/2024 03:35:54,31.871,8.8111
07/08/2024 03:36:54,31.858,8.8111
07/08/2024 03:37:54,31.844,8.8111
07/08/2024 03:38:54,31.829,8.8109
07/08/2024 03:39:54,31.817,8.8111
07/08/2024 03:40:54,31.802,8.8111
07/08/2024 03:41:54,31.788,8.8111
07/08/2024 03:42:54,31.773,8.8111
07/08/2024 03:43:54,31.761,8.8111
07/08/2024 03:44:54,31.746,8.8109
07/08/2024 03:45:54,31.732,8.8109
07/08/2024 03:46:54,31.719,8.8109
07/08/2024 03:47:54,31.705,8.8107
07/08/2024 03:48:54,31.692,8.8111
07/08/2024 03:49:54,31.677,8.8111
07/08/2024 03:50:54,31.663,8.8111
07/08/2024 03:51:54,31.649,8.8111
07/08/2024 03:52:54,31.636,8.8111
07/08/2024 03:53:54,31.622,8.8111
07/08/2024 03:54:54,31.609,8.8111
07/08/2024 03:55:54,31.594,8.8111
07/08/2024 03:56:54,31.58,8.8111
07/08/2024 03:57:54,31.567,8.8109
07/08/2024 03:58:54,31.553,8.8109
07/08/2024 03:59:54,31.539,8.8109
07/08/2024 04:00:54,31.524,8.8111
07/08/2024 04:01:54,31.512,8.8111
07/08/2024 04:02:54,31.497,8.8111
07/08/2024 04:03:54,31.484,8.8111
07/08/2024 04:04:54,31.47,8.8111
07/08/2024 04:05:54,31.456,8.8111
07/08/2024 04:06:54,31.443,8.8111
07/08/2024 04:07:54,31.429,8.8111
07/08/2024 04:08:54,31.416,8.8109
07/08/2024 04:09:54,31.403,8.8111
07/08/2024 04:10:54,31.389,8.8111
07/08/2024 04:11:54,31.376,8.8111
07/08/2024 04:12:54,31.362,8.8109
07/08/2024 04:13:54,31.349,8.8109
07/08/2024 04:14:54,31.336,8.8109
07/08/2024 04:15:54,31.324,8.8109
07/08/2024 04:16:54,31.311,8.8109
07/08/2024 04:17:54,31.298,8.8109
07/08/2024 04:18:54,31.287,8.8109
07/08/2024 04:19:54,31.276,8.8109
07/08/2024 04:20:54,31.263,8.8109
07/08/2024 04:21:54,31.252,8.8109
07/08/2024 04:22:54,31.241,8.8109
07/08/2024 04:23:54,31.23,8.8109
07/08/2024 04:24:54,31.219,8.8109
07/08/2024 04:25:54,31.207,8.8109
07/08/2024 04:26:54,31.196,8.8109
07/08/2024 04:27:54,31.184,8.8109
07/08/2024 04:28:54,31.173,8.8109
07/08/2024 04:29:54,31.161,8.8109
07/08/2024 04:30:54,31.15,8.8109
07/08/2024 04:31:54,31.139,8.8111
07/08/2024 04:32:54,31.128,8.8111
07/08/2024 04:33:54,31.115,8.8111
07/08/2024 04:34:54,31.106,8.8111
07/08/2024 04:35:54,31.093,8.8111
07/08/2024 04:36:54,31.082,8.8109
07/08/2024 04:37:54,31.069,8.8107
07/08/2024 04:38:54,31.058,8.8107
07/08/2024 04:39:54,31.047,8.8109
07/08/2024 04:40:54,31.034,8.8109
07/08/2024 04:41:54,31.023,8.8109
07/08/2024 04:42:54,31.012,8.8109
07/08/2024 04:43:54,31.001,8.8109
07/08/2024 04:44:54,30.99,8.8109
07/08/2024 04:45:54,30.979,8.8109
07/08/2024 04:46:54,30.968,8.8109
07/08/2024 04:47:54,30.955,8.8109
07/08/2024 04:48:54,30.944,8.8109
07/08/2024 04:49:54,30.933,8.8109
07/08/2024 04:50:54,30.922,8.81
07/08/2024 04:51:54,30.911,8.8102
07/08/2024 04:52:54,30.9,8.8104
07/08/2024 04:53:54,30.889,8.8105
07/08/2024 04:54:54,30.877,8.8109
07/08/2024 04:55:54,30.866,8.8109
07/08/2024 04:56:54,30.855,8.8109
07/08/2024 04:57:54,30.844,8.8111
07/08/2024 04:58:54,30.833,8.8111
07/08/2024 04:59:54,30.822,8.8111
07/08/2024 05:00:54,30.811,8.8109
07/08/2024 05:01:54,30.801,8.8109
07/08/2024 05:02:54,30.79,8.8109
07/08/2024 05:03:54,30.779,8.8109
07/08/2024 05:04:54,30.768,8.8109
07/08/2024 05:05:54,30.757,8.8109
07/08/2024 05:06:54,30.748,8.8109
07/08/2024 05:07:54,30.737,8.8109
07/08/2024 05:08:54,30.725,8.8109
07/08/2024 05:09:54,30.716,8.8109
07/08/2024 05:10:54,30.705,8.8109
07/08/2024 05:11:54,30.695,8.8109
07/08/2024 05:12:54,30.686,8.8111
07/08/2024 05:13:54,30.676,8.8111
07/08/2024 05:14:54,30.667,8.8111
07/08/2024 05:15:54,30.656,8.8111
07/08/2024 05:16:54,30.648,8.8109
07/08/2024 05:17:54,30.637,8.8111
07/08/2024 05:18:54,30.627,8.8111
07/08/2024 05:19:54,30.62,8.8111
07/08/2024 05:20:54,30.61,8.8111
07/08/2024 05:21:54,30.602,8.8111
07/08/2024 05:22:54,30.591,8.8111
07/08/2024 05:23:54,30.583,8.8111
07/08/2024 05:24:54,30.574,8.8111
07/08/2024 05:25:54,30.564,8.8111
07/08/2024 05:26:54,30.555,8.8111
07/08/2024 05:27:54,30.547,8.8111
07/08/2024 05:28:54,30.537,8.8111
07/08/2024 05:29:54,30.528,8.8109
07/08/2024 05:30:54,30.52,8.8111
07/08/2024 05:31:54,30.512,8.8111
07/08/2024 05:32:54,30.503,8.8111
07/08/2024 05:33:54,30.493,8.8109
07/08/2024 05:34:54,30.485,8.8111
07/08/2024 05:35:54,30.477,8.8111
07/08/2024 05:36:54,30.47,8.8111
07/08/2024 05:37:54,30.462,8.8111
07/08/2024 05:38:54,30.454,8.8111
07/08/2024 05:39:54,30.447,8.8111
07/08/2024 05:40:54,30.44,8.8109
07/08/2024 05:41:54,30.433,8.8109
07/08/2024 05:42:54,30.427,8.8111
07/08/2024 05:43:54,30.421,8.8111
07/08/2024 05:44:54,30.414,8.8111
07/08/2024 05:45:54,30.408,8.8109
07/08/2024 05:46:54,30.403,8.8109
07/08/2024 05:47:54,30.399,8.8111
07/08/2024 05:48:54,30.394,8.8111
07/08/2024 05:49:54,30.388,8.8111
07/08/2024 05:50:54,30.383,8.8109
07/08/2024 05:51:54,30.38,8.8109
07/08/2024 05:52:54,30.377,8.8111
07/08/2024 05:53:54,30.372,8.8111
07/08/2024 05:54:54,30.367,8.8111
07/08/2024 05:55:54,30.364,8.8111
07/08/2024 05:56:54,30.359,8.8111
07/08/2024 05:57:54,30.356,8.8111
07/08/2024 05:58:54,30.354,8.8109
07/08/2024 05:59:54,30.351,8.8109
07/08/2024 06:00:54,30.348,8.8109
07/08/2024 06:01:54,30.345,8.8109
07/08/2024 06:02:54,30.342,8.8109
07/08/2024 06:03:54,30.339,8.8109
07/08/2024 06:04:54,30.337,8.8111
07/08/2024 06:05:54,30.336,8.8111
07/08/2024 06:06:54,30.332,8.8111
07/08/2024 06:07:54,30.331,8.8111
07/08/2024 06:08:54,30.329,8.8111
07/08/2024 06:09:54,30.328,8.8111
07/08/2024 06:10:54,30.326,8.8111
07/08/2024 06:11:54,30.325,8.8111
07/08/2024 06:12:54,30.323,8.8111
07/08/2024 06:13:54,30.323,8.8111
07/08/2024 06:14:54,30.323,8.8111
07/08/2024 06:15:54,30.321,8.8111
07/08/2024 06:16:54,30.321,8.8111
07/08/2024 06:17:54,30.321,8.8111
07/08/2024 06:18:54,30.321,8.8109
07/08/2024 06:19:54,30.32,8.8109
07/08/2024 06:20:54,30.321,8.8109
07/08/2024 06:21:54,30.321,8.8109
07/08/2024 06:22:54,30.321,8.8109
07/08/2024 06:23:54,30.323,8.8111
07/08/2024 06:24:54,30.325,8.8111
07/08/2024 06:25:54,30.325,8.8111
07/08/2024 06:26:54,30.326,8.8109
07/08/2024 06:27:54,30.328,8.8109
07/08/2024 06:28:54,30.329,8.8111
07/08/2024 06:29:54,30.331,8.8111
07/08/2024 06:30:54,30.332,8.8111
07/08/2024 06:31:54,30.336,8.8111
07/08/2024 06:32:54,30.337,8.8111
07/08/2024 06:33:54,30.339,8.8111
07/08/2024 06:34:54,30.342,8.8111
07/08/2024 06:35:54,30.345,8.8111
07/08/2024 06:36:54,30.348,8.8111
07/08/2024 06:37:54,30.351,8.8109
07/08/2024 06:38:54,30.356,8.8111
07/08/2024 06:39:54,30.359,8.8111
07/08/2024 06:40:54,30.362,8.8111
07/08/2024 06:41:54,30.367,8.8111
07/08/2024 06:42:54,30.372,8.8111
07/08/2024 06:43:54,30.377,8.8111
07/08/2024 06:44:54,30.381,8.8111
07/08/2024 06:45:54,30.386,8.8111
07/08/2024 06:46:54,30.391,8.8111
07/08/2024 06:47:54,30.397,8.8111
07/08/2024 06:48:54,30.403,8.8111
07/08/2024 06:49:54,30.408,8.8111
07/08/2024 06:50:54,30.416,8.8111
07/08/2024 06:51:54,30.421,8.8111
07/08/2024 06:52:54,30.427,8.8111
07/08/2024 06:53:54,30.433,8.8111
07/08/2024 06:54:54,30.441,8.8111
07/08/2024 06:55:54,30.447,8.8109
07/08/2024 06:56:54,30.455,8.8111
07/08/2024 06:57:54,30.463,8.8111
07/08/2024 06:58:54,30.471,8.8111
07/08/2024 06:59:54,30.479,8.8111
07/08/2024 07:00:54,30.487,8.8111
07/08/2024 07:01:54,30.495,8.8111
07/08/2024 07:02:54,30.504,8.8111
07/08/2024 07:03:54,30.512,8.8111
07/08/2024 07:04:54,30.522,8.8111
07/08/2024 07:05:54,30.531,8.8111
07/08/2024 07:06:54,30.541,8.8111
07/08/2024 07:07:54,30.55,8.8111
07/08/2024 07:08:54,30.561,8.8111
07/08/2024 07:09:54,30.571,8.8111
07/08/2024 07:10:54,30.58,8.8111
07/08/2024 07:11:54,30.591,8.8111
07/08/2024 07:12:54,30.604,8.8111
07/08/2024 07:13:54,30.615,8.8111
07/08/2024 07:14:54,30.626,8.8111
07/08/2024 07:15:54,30.637,8.8111
07/08/2024 07:16:54,30.648,8.8111
07/08/2024 07:17:54,30.661,8.8111
07/08/2024 07:18:54,30.673,8.81
07/08/2024 07:19:54,30.686,8.8109
07/08/2024 07:20:54,30.699,8.8109
07/08/2024 07:21:54,30.713,8.8109
07/08/2024 07:22:54,30.727,8.8109
07/08/2024 07:23:54,30.74,8.8111
07/08/2024 07:24:54,30.752,8.8111
07/08/2024 07:25:54,30.767,8.8111
07/08/2024 07:26:54,30.782,8.8109
07/08/2024 07:27:54,30.797,8.8111
07/08/2024 07:28:54,30.813,8.8111
07/08/2024 07:29:54,30.828,8.8111
07/08/2024 07:30:54,30.843,8.8111
07/08/2024 07:31:54,30.858,8.8111
07/08/2024 07:32:54,30.874,8.8111
07/08/2024 07:33:54,30.892,8.8111
07/08/2024 07:34:54,30.909,8.8111
07/08/2024 07:35:54,30.927,8.8111
07/08/2024 07:36:54,30.942,8.8111
07/08/2024 07:37:54,30.96,8.8111
07/08/2024 07:38:54,30.979,8.8111
07/08/2024 07:39:54,30.996,8.8111
07/08/2024 07:40:54,31.014,8.8111
07/08/2024 07:41:54,31.033,8.8111
07/08/2024 07:42:54,31.052,8.8111
07/08/2024 07:43:54,31.071,8.8111
07/08/2024 07:44:54,31.09,8.8111
07/08/2024 07:45:54,31.111,8.8111
07/08/2024 07:46:54,31.13,8.8111
07/08/2024 07:47:54,31.15,8.8111
07/08/2024 07:48:54,31.171,8.8111
07/08/2024 07:49:54,31.192,8.8111
07/08/2024 07:50:54,31.212,8.8111
07/08/2024 07:51:54,31.233,8.8111
07/08/2024 07:52:54,31.255,8.8111
07/08/2024 07:53:54,31.277,8.8111
07/08/2024 07:54:54,31.3,8.8111
07/08/2024 07:55:54,31.322,8.8111
07/08/2024 07:56:54,31.344,8.8111
07/08/2024 07:57:54,31.368,8.8111
07/08/2024 07:58:54,31.39,8.8111
07/08/2024 07:59:54,31.414,8.8111
07/08/2024 08:00:54,31.438,8.8111
07/08/2024 08:01:54,31.462,8.8111
07/08/2024 08:02:54,31.486,8.8111
07/08/2024 08:03:54,31.51,8.8111
07/08/2024 08:04:54,31.535,8.8111
07/08/2024 08:05:54,31.559,8.8109
07/08/2024 08:06:54,31.585,8.8111
07/08/2024 08:07:54,31.61,8.8111
07/08/2024 08:08:54,31.636,8.8111
07/08/2024 08:09:54,31.662,8.8111
07/08/2024 08:10:54,31.687,8.8111
07/08/2024 08:11:54,31.714,8.8111
07/08/2024 08:12:54,31.74,8.8111
07/08/2024 08:13:54,31.767,8.8111
07/08/2024 08:14:54,31.794,8.8111
07/08/2024 08:15:54,31.82,8.8111
07/08/2024 08:16:54,31.847,8.8111
07/08/2024 08:17:54,31.874,8.8111
07/08/2024 08:18:54,31.903,8.8111
07/08/2024 08:19:54,31.93,8.8111
07/08/2024 08:20:54,31.959,8.8111
07/08/2024 08:21:54,31.988,8.8111
07/08/2024 08:22:54,32.017,8.8111
07/08/2024 08:23:54,32.046,8.8111
07/08/2024 08:24:54,32.074,8.8111
07/08/2024 08:25:54,32.103,8.8111
07/08/2024 08:26:54,32.134,8.8111
07/08/2024 08:27:54,32.164,8.8111
07/08/2024 08:28:54,32.193,8.8111
07/08/2024 08:29:54,32.214,8.8111
07/08/2024 08:30:54,32.254,8.8111
07/08/2024 08:31:54,32.285,8.8111
07/08/2024 08:32:54,32.315,8.8111
07/08/2024 08:33:54,32.346,8.8111
07/08/2024 08:34:54,32.378,8.8111
07/08/2024 08:35:54,32.41,8.8111
07/08/2024 08:36:54,32.441,8.8111
07/08/2024 08:37:54,32.473,8.8111
07/08/2024 08:38:54,32.504,8.8111
07/08/2024 08:39:54,32.536,8.8111
07/08/2024 08:40:54,32.568,8.8111
07/08/2024 08:41:54,32.602,8.8111
07/08/2024 08:42:54,32.634,8.8111
07/08/2024 08:43:54,32.667,8.8111
07/08/2024 08:44:54,32.699,8.8111
07/08/2024 08:45:54,32.733,8.8111
07/08/2024 08:46:54,32.765,8.8111
07/08/2024 08:47:54,32.799,8.8111
07/08/2024 08:48:54,32.831,8.8111
07/08/2024 08:49:54,32.865,8.8111
07/08/2024 08:50:54,32.899,8.8111
07/08/2024 08:51:54,32.932,8.8111
07/08/2024 08:52:54,32.966,8.8111
07/08/2024 08:53:54,33,8.8111
07/08/2024 08:54:54,33.034,8.8111
07/08/2024 08:55:54,33.068,8.8111
07/08/2024 08:56:54,33.104,8.8111
07/08/2024 08:57:54,33.138,8.8111
07/08/2024 08:58:54,33.172,8.8111
07/08/2024 08:59:54,33.206,8.8111
07/08/2024 09:00:54,33.242,8.8111
07/08/2024 09:01:54,33.276,8.8111
07/08/2024 09:02:54,33.31,8.8111
07/08/2024 09:03:54,33.346,8.8111
07/08/2024 09:04:54,33.381,8.8111
07/08/2024 09:05:54,33.416,8.8111
07/08/2024 09:06:54,33.452,8.8111
07/08/2024 09:07:54,33.486,8.8113
07/08/2024 09:08:54,33.522,8.8113
07/08/2024 09:09:54,33.557,8.8113
07/08/2024 09:10:54,33.592,8.8111
07/08/2024 09:11:54,33.628,8.8111
07/08/2024 09:12:54,33.664,8.8111
07/08/2024 09:13:54,33.7,8.8111
07/08/2024 09:14:54,33.735,8.8111
07/08/2024 09:15:54,33.771,8.8111
07/08/2024 09:16:54,33.807,8.8111
07/08/2024 09:17:54,33.842,8.8113
07/08/2024 09:18:54,33.879,8.8113
07/08/2024 09:19:54,33.915,8.8113
07/08/2024 09:20:54,33.952,8.8111
07/08/2024 09:21:54,33.988,8.8111
07/08/2024 09:22:54,34.024,8.8111
07/08/2024 09:23:54,34.06,8.8111
07/08/2024 09:24:54,34.096,8.8111
07/08/2024 09:25:54,34.132,8.8111
07/08/2024 09:26:54,34.168,8.8111
07/08/2024 09:27:54,34.204,8.8111
07/08/2024 09:28:54,34.24,8.8111
07/08/2024 09:29:54,34.277,8.8111
07/08/2024 09:30:54,34.313,8.8111
07/08/2024 09:31:54,34.349,8.8111
07/08/2024 09:32:54,34.385,8.8111
07/08/2024 09:33:54,34.423,8.8111
07/08/2024 09:34:54,34.459,8.8113
07/08/2024 09:35:54,34.496,8.8113
07/08/2024 09:36:54,34.532,8.8113
07/08/2024 09:37:54,34.568,8.8111
07/08/2024 09:38:54,34.605,8.8111
07/08/2024 09:39:54,34.643,8.8113
07/08/2024 09:40:54,34.679,8.8113
07/08/2024 09:41:54,34.716,8.8113
07/08/2024 09:42:54,34.754,8.8111
07/08/2024 09:43:54,34.79,8.8113
07/08/2024 09:44:54,34.828,8.8113
07/08/2024 09:45:54,34.865,8.8113
07/08/2024 09:46:54,34.901,8.8113
07/08/2024 09:47:54,34.939,8.8113
07/08/2024 09:48:54,34.976,8.8113
07/08/2024 09:49:54,35.014,8.8113
07/08/2024 09:50:54,35.042,8.8113
07/08/2024 09:51:54,35.089,8.8113
07/08/2024 09:52:54,35.127,8.8113
07/08/2024 09:53:54,35.163,8.8113
07/08/2024 09:54:54,35.202,8.8113
07/08/2024 09:55:54,35.24,8.8113
07/08/2024 09:56:54,35.278,8.8113
07/08/2024 09:57:54,35.315,8.8113
07/08/2024 09:58:54,35.353,8.8113
07/08/2024 09:59:54,35.392,8.8113
07/08/2024 10:00:54,35.43,8.8113
07/08/2024 10:01:54,35.469,8.8113
07/08/2024 10:02:54,35.507,8.8113
07/08/2024 10:03:54,35.545,8.8113
07/08/2024 10:04:54,35.584,8.8113
07/08/2024 10:05:54,35.624,8.8113
07/08/2024 10:06:54,35.663,8.8113
07/08/2024 10:07:54,35.701,8.8113
07/08/2024 10:08:54,35.74,8.8113
07/08/2024 10:09:54,35.777,8.8113
07/08/2024 10:10:54,35.817,8.8113
07/08/2024 10:11:54,35.855,8.8113
07/08/2024 10:12:54,35.894,8.8113
07/08/2024 10:13:54,35.934,8.8113
07/08/2024 10:14:54,35.973,8.8113
07/08/2024 10:15:54,36.012,8.8113
07/08/2024 10:16:54,36.05,8.8113
07/08/2024 10:17:54,36.091,8.8113
07/08/2024 10:18:54,36.13,8.8113
07/08/2024 10:19:54,36.168,8.8113
07/08/2024 10:20:54,36.207,8.8113
07/08/2024 10:21:54,36.246,8.8113
07/08/2024 10:22:54,36.287,8.8113
07/08/2024 10:23:54,36.325,8.8113
07/08/2024 10:24:54,36.366,8.8102
07/08/2024 10:25:54,36.407,8.8111
07/08/2024 10:26:54,36.445,8.8111
07/08/2024 10:27:54,36.484,8.8111
07/08/2024 10:28:54,36.523,8.8111
07/08/2024 10:29:54,36.564,8.8111
07/08/2024 10:30:54,36.603,8.8104
07/08/2024 10:31:54,36.645,8.8104
07/08/2024 10:32:54,36.685,8.8104
07/08/2024 10:33:54,36.724,8.8104
07/08/2024 10:34:54,36.764,8.8111
07/08/2024 10:35:54,36.805,8.8113
07/08/2024 10:36:54,36.844,8.8113
07/08/2024 10:37:54,36.885,8.8113
07/08/2024 10:38:54,36.924,8.8113
07/08/2024 10:39:54,36.965,8.8113
07/08/2024 10:40:54,37.006,8.8113
07/08/2024 10:41:54,37.045,8.8113
07/08/2024 10:42:54,37.086,8.8113
07/08/2024 10:43:54,37.127,8.8113
07/08/2024 10:44:54,37.167,8.8113
07/08/2024 10:45:54,37.208,8.8113
07/08/2024 10:46:54,37.239,8.8113
07/08/2024 10:47:54,37.288,8.8113
07/08/2024 10:48:54,37.329,8.8113
07/08/2024 10:49:54,37.369,8.8113
07/08/2024 10:50:54,37.41,8.8113
07/08/2024 10:51:54,37.451,8.8113
07/08/2024 10:52:54,37.491,8.8113
07/08/2024 10:53:54,37.532,8.8113
07/08/2024 10:54:54,37.571,8.8113
07/08/2024 10:55:54,37.611,8.8113
07/08/2024 10:56:54,37.652,8.8113
07/08/2024 10:57:54,37.692,8.8113
07/08/2024 10:58:54,37.731,8.8113
07/08/2024 10:59:54,37.771,8.8113
07/08/2024 11:00:54,37.811,8.8113
07/08/2024 11:01:54,37.851,8.8113
07/08/2024 11:02:54,37.89,8.8113
07/08/2024 11:03:54,37.93,8.8113
07/08/2024 11:04:54,37.97,8.8113
07/08/2024 11:05:54,38.01,8.8113
07/08/2024 11:06:54,38.049,8.8113
07/08/2024 11:07:54,38.089,8.8113
07/08/2024 11:08:54,38.127,8.8113
07/08/2024 11:09:54,38.167,8.8113
07/08/2024 11:10:54,38.205,8.8113
07/08/2024 11:11:54,38.235,8.8113
07/08/2024 11:12:54,38.284,8.8113
07/08/2024 11:13:54,38.322,8.8113
07/08/2024 11:14:54,38.36,8.8113
07/08/2024 11:15:54,38.398,8.8113
07/08/2024 11:16:54,38.438,8.8113
07/08/2024 11:17:54,38.477,8.8113
07/08/2024 11:18:54,38.515,8.8113
07/08/2024 11:19:54,38.553,8.8113
07/08/2024 11:20:54,38.594,8.8113
07/08/2024 11:21:54,38.632,8.8113
07/08/2024 11:22:54,38.672,8.8113
07/08/2024 11:23:54,38.711,8.8113
07/08/2024 11:24:54,38.749,8.8113
07/08/2024 11:25:54,38.788,8.8113
07/08/2024 11:26:54,38.826,8.8113
07/08/2024 11:27:54,38.865,8.8113
07/08/2024 11:28:54,38.903,8.8113
07/08/2024 11:29:54,38.942,8.8113
07/08/2024 11:30:54,38.98,8.8113
07/08/2024 11:31:54,39.019,8.8113
07/08/2024 11:32:54,39.056,8.8113
07/08/2024 11:33:54,39.095,8.8113
07/08/2024 11:34:54,39.135,8.8113
07/08/2024 11:35:54,39.172,8.8113
07/08/2024 11:36:54,39.209,8.8113
07/08/2024 11:37:54,39.246,8.8113
07/08/2024 11:38:54,39.285,8.8113
07/08/2024 11:39:54,39.313,8.8113
07/08/2024 11:40:54,39.361,8.8113
07/08/2024 11:41:54,39.4,8.8113
07/08/2024 11:42:54,39.437,8.8113
07/08/2024 11:43:54,39.474,8.8113
07/08/2024 11:44:54,39.513,8.8113
07/08/2024 11:45:54,39.55,8.8113
07/08/2024 11:46:54,39.587,8.8113
07/08/2024 11:47:54,39.625,8.8113
07/08/2024 11:48:54,39.662,8.8113
07/08/2024 11:49:54,39.699,8.8113
07/08/2024 11:50:54,39.736,8.8113
07/08/2024 11:51:54,39.774,8.8113
07/08/2024 11:52:54,39.811,8.8115
07/08/2024 11:53:54,39.848,8.8115
07/08/2024 11:54:54,39.886,8.8115
07/08/2024 11:55:54,39.921,8.8113
07/08/2024 11:56:54,39.959,8.8113
07/08/2024 11:57:54,39.995,8.8113
07/08/2024 11:58:54,40.032,8.8113
07/08/2024 11:59:54,40.068,8.8115
07/08/2024 12:00:54,40.105,8.8115
07/08/2024 12:01:54,40.141,8.8115
07/08/2024 12:02:54,40.179,8.8113
07/08/2024 12:03:54,40.214,8.8113
07/08/2024 12:04:54,40.25,8.8113
07/08/2024 12:05:54,40.286,8.8113
07/08/2024 12:06:54,40.322,8.8115
07/08/2024 12:07:54,40.358,8.8115
07/08/2024 12:08:54,40.394,8.8115
07/08/2024 12:09:54,40.429,8.8115
07/08/2024 12:10:54,40.464,8.8115
07/08/2024 12:11:54,40.5,8.8115
07/08/2024 12:12:54,40.534,8.8115
07/08/2024 12:13:54,40.57,8.8113
07/08/2024 12:14:54,40.604,8.8115
07/08/2024 12:15:54,40.638,8.8115
07/08/2024 12:16:54,40.672,8.8115
07/08/2024 12:17:54,40.707,8.8115
07/08/2024 12:18:54,40.741,8.8115
07/08/2024 12:19:54,40.774,8.8115
07/08/2024 12:20:54,40.808,8.8115
07/08/2024 12:21:54,40.84,8.8115
07/08/2024 12:22:54,40.875,8.8115
07/08/2024 12:23:54,40.907,8.8115
07/08/2024 12:24:54,40.94,8.8115
07/08/2024 12:25:54,40.973,8.8115
07/08/2024 12:26:54,41.005,8.8115
07/08/2024 12:27:54,41.036,8.8115
07/08/2024 12:28:54,41.069,8.8113
07/08/2024 12:29:54,41.1,8.8113
07/08/2024 12:30:54,41.132,8.8115
07/08/2024 12:31:54,41.163,8.8115
07/08/2024 12:32:54,41.194,8.8115
07/08/2024 12:33:54,41.225,8.8115
07/08/2024 12:34:54,41.256,8.8115
07/08/2024 12:35:54,41.285,8.8115
07/08/2024 12:36:54,41.316,8.8115
07/08/2024 12:37:54,41.345,8.8115
07/08/2024 12:38:54,41.365,8.8115
07/08/2024 12:39:54,41.404,8.8115
07/08/2024 12:40:54,41.433,8.8115
07/08/2024 12:41:54,41.462,8.8115
07/08/2024 12:42:54,41.491,8.8115
07/08/2024 12:43:54,41.521,8.8109
07/08/2024 12:44:54,41.539,8.8109
07/08/2024 12:45:54,41.566,8.8115
07/08/2024 12:46:54,41.603,8.8115
07/08/2024 12:47:54,41.63,8.8115
07/08/2024 12:48:54,41.649,8.8115
07/08/2024 12:49:54,41.685,8.8111
07/08/2024 12:50:54,41.713,8.8111
07/08/2024 12:51:54,41.739,8.8115
07/08/2024 12:52:54,41.766,8.8115
07/08/2024 12:53:54,41.792,8.8115
07/08/2024 12:54:54,41.819,8.8115
07/08/2024 12:55:54,41.845,8.8115
07/08/2024 12:56:54,41.871,8.8115
07/08/2024 12:57:54,41.897,8.8115
07/08/2024 12:58:54,41.922,8.8115
07/08/2024 12:59:54,41.948,8.8115
07/08/2024 13:00:54,41.972,8.8115
07/08/2024 13:01:54,41.998,8.8115
07/08/2024 13:02:54,42.024,8.8115
07/08/2024 13:03:54,42.048,8.8115
07/08/2024 13:04:54,42.074,8.8115
07/08/2024 13:05:54,42.098,8.8115
07/08/2024 13:06:54,42.122,8.8115
07/08/2024 13:07:54,42.146,8.8115
07/08/2024 13:08:54,42.17,8.8115
07/08/2024 13:09:54,42.194,8.8115
07/08/2024 13:10:54,42.218,8.8115
07/08/2024 13:11:54,42.242,8.8115
07/08/2024 13:12:54,42.264,8.8115
07/08/2024 13:13:54,42.288,8.8115
07/08/2024 13:14:54,42.31,8.8115
07/08/2024 13:15:54,42.325,8.8115
07/08/2024 13:16:54,42.347,8.8115
07/08/2024 13:17:54,42.377,8.8115
07/08/2024 13:18:54,42.401,8.8115
07/08/2024 13:19:54,42.422,8.8115
07/08/2024 13:20:54,42.444,8.8115
07/08/2024 13:21:54,42.466,8.8115
07/08/2024 13:22:54,42.487,8.8115
07/08/2024 13:23:54,42.509,8.8115
07/08/2024 13:24:54,42.52,8.8115
07/08/2024 13:25:54,42.55,8.8115
07/08/2024 13:26:54,42.57,8.8115
07/08/2024 13:27:54,42.591,8.8115
07/08/2024 13:28:54,42.602,8.8115
07/08/2024 13:29:54,42.632,8.8115
07/08/2024 13:30:54,42.65,8.8115
07/08/2024 13:31:54,42.671,8.8115
07/08/2024 13:32:54,42.691,8.8115
07/08/2024 13:33:54,42.71,8.8115
07/08/2024 13:34:54,42.729,8.8115
07/08/2024 13:35:54,42.749,8.8115
07/08/2024 13:36:54,42.768,8.8115
07/08/2024 13:37:54,42.789,8.8115
07/08/2024 13:38:54,42.807,8.8115
07/08/2024 13:39:54,42.826,8.8115
07/08/2024 13:40:54,42.845,8.8115
07/08/2024 13:41:54,42.861,8.8115
07/08/2024 13:42:54,42.873,8.8115
07/08/2024 13:43:54,42.899,8.8115
07/08/2024 13:44:54,42.918,8.8115
07/08/2024 13:45:54,42.936,8.8115
07/08/2024 13:46:54,42.946,8.8115
07/08/2024 13:47:54,42.974,8.8115
07/08/2024 13:48:54,42.991,8.8115
07/08/2024 13:49:54,43.009,8.8115
07/08/2024 13:50:54,43.028,8.8115
07/08/2024 13:51:54,43.038,8.8115
07/08/2024 13:52:54,43.054,8.8115
07/08/2024 13:53:54,43.081,8.8115
07/08/2024 13:54:54,43.1,8.8115
07/08/2024 13:55:54,43.116,8.8115
07/08/2024 13:56:54,43.135,8.8115
07/08/2024 13:57:54,43.154,8.8115
07/08/2024 13:58:54,43.171,8.8115
07/08/2024 13:59:54,43.188,8.8115
07/08/2024 14:00:54,43.207,8.8115
07/08/2024 14:01:54,43.224,8.8115
07/08/2024 14:02:54,43.231,8.8115
07/08/2024 14:03:54,43.258,8.8115
07/08/2024 14:04:54,43.275,8.8115
07/08/2024 14:05:54,43.292,8.8115
07/08/2024 14:06:54,43.308,8.8115
07/08/2024 14:07:54,43.318,8.8115
07/08/2024 14:08:54,43.342,8.8115
07/08/2024 14:09:54,43.352,8.8115
07/08/2024 14:10:54,43.376,8.8115
07/08/2024 14:11:54,43.386,8.8115
07/08/2024 14:12:54,43.41,8.8115
07/08/2024 14:13:54,43.427,8.8115
07/08/2024 14:14:54,43.444,8.8113
07/08/2024 14:15:54,43.461,8.8115
07/08/2024 14:16:54,43.477,8.8115
07/08/2024 14:17:54,43.494,8.8115
07/08/2024 14:18:54,43.511,8.8115
07/08/2024 14:19:54,43.518,8.8115
07/08/2024 14:20:54,43.543,8.8115
07/08/2024 14:21:54,43.55,8.8115
07/08/2024 14:22:54,43.575,8.8115
07/08/2024 14:23:54,43.592,8.8115
07/08/2024 14:24:54,43.609,8.8115
07/08/2024 14:25:54,43.624,8.8115
07/08/2024 14:26:54,43.641,8.8115
07/08/2024 14:27:54,43.657,8.8115
07/08/2024 14:28:54,43.664,8.8115
07/08/2024 14:29:54,43.689,8.8115
07/08/2024 14:30:54,43.696,8.8115
07/08/2024 14:31:54,43.721,8.8115
07/08/2024 14:32:54,43.736,8.8115
07/08/2024 14:33:54,43.753,8.8115
07/08/2024 14:34:54,43.769,8.8115
07/08/2024 14:35:54,43.786,8.8115
07/08/2024 14:36:54,43.801,8.8115
07/08/2024 14:37:54,43.807,8.8115
07/08/2024 14:38:54,43.831,8.8115
07/08/2024 14:39:54,43.847,8.8115
07/08/2024 14:40:54,43.854,8.8115
07/08/2024 14:41:54,43.879,8.8115
07/08/2024 14:42:54,43.885,8.8115
07/08/2024 14:43:54,43.909,8.8115
07/08/2024 14:44:54,43.925,8.8115
07/08/2024 14:45:54,43.94,8.8115
07/08/2024 14:46:54,43.953,8.8115
07/08/2024 14:47:54,43.969,8.8115
07/08/2024 14:48:54,43.976,8.8115
07/08/2024 14:49:54,43.999,8.8115
07/08/2024 14:50:54,44.014,8.8115
07/08/2024 14:51:54,44.03,8.8115
07/08/2024 14:52:54,44.043,8.8115
07/08/2024 14:53:54,44.051,8.8115
07/08/2024 14:54:54,44.072,8.8115
07/08/2024 14:55:54,44.087,8.8115
07/08/2024 14:56:54,44.1,8.8115
07/08/2024 14:57:54,44.116,8.8115
07/08/2024 14:58:54,44.129,8.8115
07/08/2024 14:59:54,44.143,8.8115
07/08/2024 15:00:54,44.158,8.8115
07/08/2024 15:01:54,44.171,8.8115
07/08/2024 15:02:54,44.185,8.8115
07/08/2024 15:03:54,44.198,8.8115
07/08/2024 15:04:54,44.211,8.8115
07/08/2024 15:05:54,44.223,8.8115
07/08/2024 15:06:54,44.236,8.8115
07/08/2024 15:07:54,44.248,8.8115
07/08/2024 15:08:54,44.252,8.8115
07/08/2024 15:09:54,44.271,8.8115
07/08/2024 15:10:54,44.282,8.8115
07/08/2024 15:11:54,44.294,8.8115
07/08/2024 15:12:54,44.304,8.8115
07/08/2024 15:13:54,44.313,8.8115
07/08/2024 15:14:54,44.323,8.8115
07/08/2024 15:15:54,44.323,8.8115
07/08/2024 15:16:54,44.34,8.8115
07/08/2024 15:17:54,44.346,8.8115
07/08/2024 15:18:54,44.352,8.8115
07/08/2024 15:19:54,44.35,8.8115
07/08/2024 15:20:54,44.365,8.8115
07/08/2024 15:21:54,44.371,8.8115
07/08/2024 15:22:54,44.367,8.8115
07/08/2024 15:23:54,44.38,8.8115
07/08/2024 15:24:54,44.384,8.8115
07/08/2024 15:25:54,44.39,8.8115
07/08/2024 15:26:54,44.394,8.8115
07/08/2024 15:27:54,44.398,8.8115
07/08/2024 15:28:54,44.4,8.8115
07/08/2024 15:29:54,44.396,8.8115
07/08/2024 15:30:54,44.4,8.8115
07/08/2024 15:31:54,44.413,8.8115
07/08/2024 15:32:54,44.415,8.8115
07/08/2024 15:33:54,44.421,8.8115
07/08/2024 15:34:54,44.425,8.8115
07/08/2024 15:35:54,44.428,8.8115
07/08/2024 15:36:54,44.43,8.8115
07/08/2024 15:37:54,44.434,8.8115
07/08/2024 15:38:54,44.438,8.8115
07/08/2024 15:39:54,44.44,8.8115
07/08/2024 15:40:54,44.442,8.8115
07/08/2024 15:41:54,44.444,8.8115
07/08/2024 15:42:54,44.446,8.8115
07/08/2024 15:43:54,44.446,8.8115
07/08/2024 15:44:54,44.448,8.8115
07/08/2024 15:45:54,44.45,8.8115
07/08/2024 15:46:54,44.45,8.8115
07/08/2024 15:47:54,44.452,8.8115
07/08/2024 15:48:54,44.452,8.8115
07/08/2024 15:49:54,44.444,8.8115
07/08/2024 15:50:54,44.453,8.8115
07/08/2024 15:51:54,44.455,8.8115
07/08/2024 15:52:54,44.455,8.8115
07/08/2024 15:53:54,44.455,8.8115
07/08/2024 15:54:54,44.455,8.8115
07/08/2024 15:55:54,44.457,8.8115
07/08/2024 15:56:54,44.457,8.8115
07/08/2024 15:57:54,44.457,8.8115
07/08/2024 15:58:54,44.457,8.8115
07/08/2024 15:59:54,44.457,8.8115
07/08/2024 16:00:54,44.457,8.8115
07/08/2024 16:01:54,44.457,8.8115
07/08/2024 16:02:54,44.457,8.8115
07/08/2024 16:03:54,44.45,8.8115
07/08/2024 16:04:54,44.457,8.8115
07/08/2024 16:05:54,44.457,8.8115
07/08/2024 16:06:54,44.457,8.8115
07/08/2024 16:07:54,44.457,8.8115
07/08/2024 16:08:54,44.457,8.8115
07/08/2024 16:09:54,44.455,8.8115
07/08/2024 16:10:54,44.455,8.8115
07/08/2024 16:11:54,44.446,8.8115
07/08/2024 16:12:54,44.453,8.8115
07/08/2024 16:13:54,44.453,8.8115
07/08/2024 16:14:54,44.452,8.8115
07/08/2024 16:15:54,44.452,8.8115
07/08/2024 16:16:54,44.45,8.8115
07/08/2024 16:17:54,44.45,8.8115
07/08/2024 16:18:54,44.448,8.8115
07/08/2024 16:19:54,44.446,8.8115
07/08/2024 16:20:54,44.446,8.8115
07/08/2024 16:21:54,44.444,8.8115
07/08/2024 16:22:54,44.442,8.8115
07/08/2024 16:23:54,44.44,8.8115
07/08/2024 16:24:54,44.438,8.8115
07/08/2024 16:25:54,44.436,8.8115
07/08/2024 16:26:54,44.434,8.8115
07/08/2024 16:27:54,44.432,8.8115
07/08/2024 16:28:54,44.43,8.8115
07/08/2024 16:29:54,44.428,8.8115
07/08/2024 16:30:54,44.425,8.8115
07/08/2024 16:31:54,44.423,8.8115
07/08/2024 16:32:54,44.421,8.8115
07/08/2024 16:33:54,44.417,8.8115
07/08/2024 16:34:54,44.415,8.8115
07/08/2024 16:35:54,44.403,8.8115
07/08/2024 16:36:54,44.409,8.8115
07/08/2024 16:37:54,44.405,8.8115
07/08/2024 16:38:54,44.402,8.8115
07/08/2024 16:39:54,44.4,8.8115
07/08/2024 16:40:54,44.396,8.8115
07/08/2024 16:41:54,44.392,8.8115
07/08/2024 16:42:54,44.388,8.8115
07/08/2024 16:43:54,44.386,8.8115
07/08/2024 16:44:54,44.373,8.8115
07/08/2024 16:45:54,44.378,8.8115
07/08/2024 16:46:54,44.375,8.8115
07/08/2024 16:47:54,44.371,8.8115
07/08/2024 16:48:54,44.359,8.8115
07/08/2024 16:49:54,44.363,8.8115
07/08/2024 16:50:54,44.357,8.8115
07/08/2024 16:51:54,44.353,8.8115
07/08/2024 16:52:54,44.342,8.8115
07/08/2024 16:53:54,44.336,8.8115
07/08/2024 16:54:54,44.34,8.8115
07/08/2024 16:55:54,44.334,8.8117
07/08/2024 16:56:54,44.33,8.8117
07/08/2024 16:57:54,44.325,8.8117
07/08/2024 16:58:54,44.311,8.8115
07/08/2024 16:59:54,44.315,8.8115
07/08/2024 17:00:54,44.309,8.8115
07/08/2024 17:01:54,44.304,8.8115
07/08/2024 17:02:54,44.3,8.8115
07/08/2024 17:03:54,44.294,8.8115
07/08/2024 17:04:54,44.288,8.8115
07/08/2024 17:05:54,44.282,8.8115
07/08/2024 17:06:54,44.275,8.8115
07/08/2024 17:07:54,44.269,8.8115
07/08/2024 17:08:54,44.263,8.8115
07/08/2024 17:09:54,44.256,8.8115
07/08/2024 17:10:54,44.25,8.8115
07/08/2024 17:11:54,44.244,8.8115
07/08/2024 17:12:54,44.236,8.8115
07/08/2024 17:13:54,44.229,8.8115
07/08/2024 17:14:54,44.223,8.8115
07/08/2024 17:15:54,44.215,8.8115
07/08/2024 17:16:54,44.208,8.8115
07/08/2024 17:17:54,44.2,8.8115
07/08/2024 17:18:54,44.194,8.8115
07/08/2024 17:19:54,44.187,8.8115
07/08/2024 17:20:54,44.177,8.8115
07/08/2024 17:21:54,44.169,8.8115
07/08/2024 17:22:54,44.162,8.8115
07/08/2024 17:23:54,44.152,8.8115
07/08/2024 17:24:54,44.144,8.8115
07/08/2024 17:25:54,44.135,8.8115
07/08/2024 17:26:54,44.127,8.8115
07/08/2024 17:27:54,44.118,8.8115
07/08/2024 17:28:54,44.108,8.8115
07/08/2024 17:29:54,44.098,8.8115
07/08/2024 17:30:54,44.089,8.8115
07/08/2024 17:31:54,44.079,8.8115
07/08/2024 17:32:54,44.07,8.8115
07/08/2024 17:33:54,44.058,8.8115
07/08/2024 17:34:54,44.049,8.8115
07/08/2024 17:35:54,44.039,8.8115
07/08/2024 17:36:54,44.028,8.8115
07/08/2024 17:37:54,44.018,8.8115
07/08/2024 17:38:54,43.997,8.8115
07/08/2024 17:39:54,43.995,8.8115
07/08/2024 17:40:54,43.984,8.8115
07/08/2024 17:41:54,43.965,8.8115
07/08/2024 17:42:54,43.961,8.8115
07/08/2024 17:43:54,43.951,8.8115
07/08/2024 17:44:54,43.938,8.8115
07/08/2024 17:45:54,43.919,8.8115
07/08/2024 17:46:54,43.915,8.8115
07/08/2024 17:47:54,43.904,8.8115
07/08/2024 17:48:54,43.892,8.8115
07/08/2024 17:49:54,43.871,8.8115
07/08/2024 17:50:54,43.868,8.8115
07/08/2024 17:51:54,43.854,8.8115
07/08/2024 17:52:54,43.835,8.8115
07/08/2024 17:53:54,43.822,8.8115
07/08/2024 17:54:54,43.818,8.8115
07/08/2024 17:55:54,43.805,8.8115
07/08/2024 17:56:54,43.791,8.8115
07/08/2024 17:57:54,43.778,8.8115
07/08/2024 17:58:54,43.765,8.8115
07/08/2024 17:59:54,43.744,8.8115
07/08/2024 18:00:54,43.738,8.8115
07/08/2024 18:01:54,43.725,8.8115
07/08/2024 18:02:54,43.702,8.8115
07/08/2024 18:03:54,43.695,8.8115
07/08/2024 18:04:54,43.681,8.8115
07/08/2024 18:05:54,43.658,8.8115
07/08/2024 18:06:54,43.651,8.8115
07/08/2024 18:07:54,43.636,8.8115
07/08/2024 18:08:54,43.621,8.8115
07/08/2024 18:09:54,43.605,8.8115
07/08/2024 18:10:54,43.581,8.8115
07/08/2024 18:11:54,43.573,8.8115
07/08/2024 18:12:54,43.556,8.8115
07/08/2024 18:13:54,43.533,8.8115
07/08/2024 18:14:54,43.524,8.8115
07/08/2024 18:15:54,43.499,8.8115
07/08/2024 18:16:54,43.49,8.8115
07/08/2024 18:17:54,43.473,8.8115
07/08/2024 18:18:54,43.448,8.8115
07/08/2024 18:19:54,43.437,8.8115
07/08/2024 18:20:54,43.42,8.8115
07/08/2024 18:21:54,43.393,8.8115
07/08/2024 18:22:54,43.384,8.8115
07/08/2024 18:23:54,43.365,8.8115
07/08/2024 18:24:54,43.346,8.8115
07/08/2024 18:25:54,43.327,8.8115
07/08/2024 18:26:54,43.308,8.8115
07/08/2024 18:27:54,43.29,8.8115
07/08/2024 18:28:54,43.261,8.8115
07/08/2024 18:29:54,43.25,8.8115
07/08/2024 18:30:54,43.229,8.8115
07/08/2024 18:31:54,43.211,8.8115
07/08/2024 18:32:54,43.19,8.8115
07/08/2024 18:33:54,43.169,8.8115
07/08/2024 18:34:54,43.148,8.8115
07/08/2024 18:35:54,43.128,8.8115
07/08/2024 18:36:54,43.107,8.8115
07/08/2024 18:37:54,43.077,8.8115
07/08/2024 18:38:54,43.064,8.8115
07/08/2024 18:39:54,43.043,8.8115
07/08/2024 18:40:54,43.013,8.8115
07/08/2024 18:41:54,42.998,8.8115
07/08/2024 18:42:54,42.97,8.8115
07/08/2024 18:43:54,42.953,8.8115
07/08/2024 18:44:54,42.921,8.8115
07/08/2024 18:45:54,42.906,8.8115
07/08/2024 18:46:54,42.882,8.8115
07/08/2024 18:47:54,42.856,8.8115
07/08/2024 18:48:54,42.83,8.8115
07/08/2024 18:49:54,42.805,8.8115
07/08/2024 18:50:54,42.779,8.8115
07/08/2024 18:51:54,42.751,8.8115
07/08/2024 18:52:54,42.725,8.8115
07/08/2024 18:53:54,42.697,8.8115
07/08/2024 18:54:54,42.671,8.8115
07/08/2024 18:55:54,42.643,8.8115
07/08/2024 18:56:54,42.615,8.8115
07/08/2024 18:57:54,42.587,8.8115
07/08/2024 18:58:54,42.552,8.8115
07/08/2024 18:59:54,42.531,8.8115
07/08/2024 19:00:54,42.505,8.8115
07/08/2024 19:01:54,42.477,8.8113
07/08/2024 19:02:54,42.449,8.8115
07/08/2024 19:03:54,42.422,8.8115
07/08/2024 19:04:54,42.386,8.8115
07/08/2024 19:05:54,42.366,8.8115
07/08/2024 19:06:54,42.329,8.8115
07/08/2024 19:07:54,42.31,8.8115
07/08/2024 19:08:54,42.282,8.8115
07/08/2024 19:09:54,42.255,8.8115
07/08/2024 19:10:54,42.227,8.8115
07/08/2024 19:11:54,42.199,8.8115
07/08/2024 19:12:54,42.171,8.8115
07/08/2024 19:13:54,42.144,8.8115
07/08/2024 19:14:54,42.116,8.8113
07/08/2024 19:15:54,42.088,8.8113
07/08/2024 19:16:54,42.062,8.8115
07/08/2024 19:17:54,42.035,8.8115
07/08/2024 19:18:54,42.007,8.8115
07/08/2024 19:19:54,41.979,8.8115
07/08/2024 19:20:54,41.952,8.8115
07/08/2024 19:21:54,41.915,8.8115
07/08/2024 19:22:54,41.897,8.8115
07/08/2024 19:23:54,41.869,8.8115
07/08/2024 19:24:54,41.841,8.8115
07/08/2024 19:25:54,41.814,8.8115
07/08/2024 19:26:54,41.788,8.8115
07/08/2024 19:27:54,41.761,8.8113
07/08/2024 19:28:54,41.733,8.8115
07/08/2024 19:29:54,41.707,8.8115
07/08/2024 19:30:54,41.678,8.8115
07/08/2024 19:31:54,41.652,8.8115
07/08/2024 19:32:54,41.625,8.8115
07/08/2024 19:33:54,41.597,8.8115
07/08/2024 19:34:54,41.57,8.8115
07/08/2024 19:35:54,41.542,8.8115
07/08/2024 19:36:54,41.515,8.8115
07/08/2024 19:37:54,41.488,8.8115
07/08/2024 19:38:54,41.462,8.8115
07/08/2024 19:39:54,41.435,8.8115
07/08/2024 19:40:54,41.407,8.8115
07/08/2024 19:41:54,41.38,8.8115
07/08/2024 19:42:54,41.352,8.8115
07/08/2024 19:43:54,41.327,8.8115
07/08/2024 19:44:54,41.3,8.8115
07/08/2024 19:45:54,41.272,8.8115
07/08/2024 19:46:54,41.245,8.8115
07/08/2024 19:47:54,41.218,8.8115
07/08/2024 19:48:54,41.192,8.8113
07/08/2024 19:49:54,41.165,8.8113
07/08/2024 19:50:54,41.14,8.8115
07/08/2024 19:51:54,41.112,8.8115
07/08/2024 19:52:54,41.085,8.8115
07/08/2024 19:53:54,41.058,8.8113
07/08/2024 19:54:54,41.031,8.8113
07/08/2024 19:55:54,41.005,8.8113
07/08/2024 19:56:54,40.978,8.8113
07/08/2024 19:57:54,40.953,8.8113
07/08/2024 19:58:54,40.916,8.8113
07/08/2024 19:59:54,40.9,8.8113
07/08/2024 20:00:54,40.873,8.8113
07/08/2024 20:01:54,40.848,8.8113
07/08/2024 20:02:54,40.821,8.8113
07/08/2024 20:03:54,40.795,8.8113
07/08/2024 20:04:54,40.768,8.8113
07/08/2024 20:05:54,40.743,8.8113
07/08/2024 20:06:54,40.716,8.8113
07/08/2024 20:07:54,40.691,8.8113
07/08/2024 20:08:54,40.663,8.8113
07/08/2024 20:09:54,40.638,8.8113
07/08/2024 20:10:54,40.613,8.8113
07/08/2024 20:11:54,40.586,8.8113
07/08/2024 20:12:54,40.561,8.8113
07/08/2024 20:13:54,40.536,8.8115
07/08/2024 20:14:54,40.509,8.8115
07/08/2024 20:15:54,40.483,8.8115
07/08/2024 20:16:54,40.458,8.8113
07/08/2024 20:17:54,40.433,8.8113
07/08/2024 20:18:54,40.406,8.8113
07/08/2024 20:19:54,40.381,8.8115
07/08/2024 20:20:54,40.356,8.8115
07/08/2024 20:21:54,40.329,8.8115
07/08/2024 20:22:54,40.304,8.8113
07/08/2024 20:23:54,40.279,8.8113
07/08/2024 20:24:54,40.254,8.8113
07/08/2024 20:25:54,40.229,8.8113
07/08/2024 20:26:54,40.202,8.8113
07/08/2024 20:27:54,40.179,8.8113
07/08/2024 20:28:54,40.152,8.8113
07/08/2024 20:29:54,40.127,8.8113
07/08/2024 20:30:54,40.102,8.8113
07/08/2024 20:31:54,40.075,8.8113
07/08/2024 20:32:54,40.05,8.8113
07/08/2024 20:33:54,40.025,8.8113
07/08/2024 20:34:54,40,8.8113
07/08/2024 20:35:54,39.975,8.8113
07/08/2024 20:36:54,39.95,8.8113
07/08/2024 20:37:54,39.925,8.8113
07/08/2024 20:38:54,39.898,8.8113
07/08/2024 20:39:54,39.875,8.8113
07/08/2024 20:40:54,39.848,8.8113
07/08/2024 20:41:54,39.823,8.8113
07/08/2024 20:42:54,39.799,8.8113
07/08/2024 20:43:54,39.772,8.8115
07/08/2024 20:44:54,39.747,8.8115
07/08/2024 20:45:54,39.722,8.8115
07/08/2024 20:46:54,39.697,8.8113
07/08/2024 20:47:54,39.672,8.8113
07/08/2024 20:48:54,39.648,8.8113
07/08/2024 20:49:54,39.623,8.8113
07/08/2024 20:50:54,39.598,8.8113
07/08/2024 20:51:54,39.571,8.8115
07/08/2024 20:52:54,39.547,8.8115
07/08/2024 20:53:54,39.522,8.8115
07/08/2024 20:54:54,39.495,8.8113
07/08/2024 20:55:54,39.47,8.8113
07/08/2024 20:56:54,39.446,8.8113
07/08/2024 20:57:54,39.421,8.8113
07/08/2024 20:58:54,39.394,8.8113
07/08/2024 20:59:54,39.37,8.8113
07/08/2024 21:00:54,39.345,8.8113
07/08/2024 21:01:54,39.32,8.8113
07/08/2024 21:02:54,39.296,8.8113
07/08/2024 21:03:54,39.271,8.8113
07/08/2024 21:04:54,39.244,8.8115
07/08/2024 21:05:54,39.22,8.8115
07/08/2024 21:06:54,39.195,8.8115
07/08/2024 21:07:54,39.17,8.8113
07/08/2024 21:08:54,39.144,8.8113
07/08/2024 21:09:54,39.119,8.8113
07/08/2024 21:10:54,39.095,8.8113
07/08/2024 21:11:54,39.07,8.8113
07/08/2024 21:12:54,39.045,8.8113
07/08/2024 21:13:54,39.021,8.8113
07/08/2024 21:14:54,38.996,8.8113
07/08/2024 21:15:54,38.972,8.8113
07/08/2024 21:16:54,38.947,8.8115
07/08/2024 21:17:54,38.923,8.8115
07/08/2024 21:18:54,38.898,8.8115
07/08/2024 21:19:54,38.873,8.8113
07/08/2024 21:20:54,38.849,8.8113
07/08/2024 21:21:54,38.826,8.8113
07/08/2024 21:22:54,38.802,8.8113
07/08/2024 21:23:54,38.777,8.8113
07/08/2024 21:24:54,38.753,8.8113
07/08/2024 21:25:54,38.728,8.8115
07/08/2024 21:26:54,38.704,8.8115
07/08/2024 21:27:54,38.681,8.8115
07/08/2024 21:28:54,38.656,8.8113
07/08/2024 21:29:54,38.634,8.8113
07/08/2024 21:30:54,38.609,8.8113
07/08/2024 21:31:54,38.587,8.8113
07/08/2024 21:32:54,38.562,8.8113
07/08/2024 21:33:54,38.538,8.8113
07/08/2024 21:34:54,38.515,8.8113
07/08/2024 21:35:54,38.491,8.8113
07/08/2024 21:36:54,38.468,8.8113
07/08/2024 21:37:54,38.445,8.8113
07/08/2024 21:38:54,38.421,8.8113
07/08/2024 21:39:54,38.398,8.8113
07/08/2024 21:40:54,38.376,8.8113
07/08/2024 21:41:54,38.355,8.8113
07/08/2024 21:42:54,38.33,8.8113
07/08/2024 21:43:54,38.31,8.8113
07/08/2024 21:44:54,38.285,8.8113
07/08/2024 21:45:54,38.264,8.8113
07/08/2024 21:46:54,38.242,8.8113
07/08/2024 21:47:54,38.219,8.8113
07/08/2024 21:48:54,38.198,8.8113
07/08/2024 21:49:54,38.176,8.8113
07/08/2024 21:50:54,38.155,8.8113
07/08/2024 21:51:54,38.124,8.8113
07/08/2024 21:52:54,38.112,8.8113
07/08/2024 21:53:54,38.091,8.8113
07/08/2024 21:54:54,38.07,8.8113
07/08/2024 21:55:54,38.049,8.8113
07/08/2024 21:56:54,38.027,8.8113
07/08/2024 21:57:54,38.008,8.8113
07/08/2024 21:58:54,37.987,8.8113
07/08/2024 21:59:54,37.966,8.8113
07/08/2024 22:00:54,37.946,8.8113
07/08/2024 22:01:54,37.925,8.8113
07/08/2024 22:02:54,37.904,8.8113
07/08/2024 22:03:54,37.885,8.8113
07/08/2024 22:04:54,37.864,8.8113
07/08/2024 22:05:54,37.845,8.8113
07/08/2024 22:06:54,37.825,8.8113
07/08/2024 22:07:54,37.806,8.8113
07/08/2024 22:08:54,37.785,8.8113
07/08/2024 22:09:54,37.766,8.8113
07/08/2024 22:10:54,37.745,8.8113
07/08/2024 22:11:54,37.726,8.8113
07/08/2024 22:12:54,37.707,8.8113
07/08/2024 22:13:54,37.688,8.8113
07/08/2024 22:14:54,37.669,8.8113
07/08/2024 22:15:54,37.651,8.8113
07/08/2024 22:16:54,37.632,8.8113
07/08/2024 22:17:54,37.613,8.8113
07/08/2024 22:18:54,37.594,8.8113
07/08/2024 22:19:54,37.575,8.8113
07/08/2024 22:20:54,37.556,8.8113
07/08/2024 22:21:54,37.539,8.8113
07/08/2024 22:22:54,37.52,8.8113
07/08/2024 22:23:54,37.501,8.8113
07/08/2024 22:24:54,37.482,8.8113
07/08/2024 22:25:54,37.465,8.8113
07/08/2024 22:26:54,37.446,8.8113
07/08/2024 22:27:54,37.429,8.8113
07/08/2024 22:28:54,37.41,8.8113
07/08/2024 22:29:54,37.393,8.8113
07/08/2024 22:30:54,37.374,8.8113
07/08/2024 22:31:54,37.357,8.8113
07/08/2024 22:32:54,37.34,8.8113
07/08/2024 22:33:54,37.321,8.8113
07/08/2024 22:34:54,37.304,8.8113
07/08/2024 22:35:54,37.285,8.8113
07/08/2024 22:36:54,37.268,8.8113
07/08/2024 22:37:54,37.251,8.8113
07/08/2024 22:38:54,37.233,8.8113
07/08/2024 22:39:54,37.215,8.8113
07/08/2024 22:40:54,37.198,8.8113
07/08/2024 22:41:54,37.18,8.8113
07/08/2024 22:42:54,37.163,8.8113
07/08/2024 22:43:54,37.144,8.8113
07/08/2024 22:44:54,37.127,8.8113
07/08/2024 22:45:54,37.11,8.8113
07/08/2024 22:46:54,37.093,8.8113
07/08/2024 22:47:54,37.076,8.8113
07/08/2024 22:48:54,37.059,8.8113
07/08/2024 22:49:54,37.04,8.8113
07/08/2024 22:50:54,37.023,8.8113
07/08/2024 22:51:54,37.006,8.8113
07/08/2024 22:52:54,36.989,8.8113
07/08/2024 22:53:54,36.972,8.8113
07/08/2024 22:54:54,36.953,8.8113
07/08/2024 22:55:54,36.938,8.8113
07/08/2024 22:56:54,36.919,8.8113
07/08/2024 22:57:54,36.902,8.8113
07/08/2024 22:58:54,36.885,8.8113
07/08/2024 22:59:54,36.868,8.8113
07/08/2024 23:00:54,36.851,8.8113
07/08/2024 23:01:54,36.832,8.8113
07/08/2024 23:02:54,36.815,8.8113
07/08/2024 23:03:54,36.798,8.8113
07/08/2024 23:04:54,36.781,8.8113
07/08/2024 23:05:54,36.764,8.8113
07/08/2024 23:06:54,36.747,8.8113
07/08/2024 23:07:54,36.73,8.8113
07/08/2024 23:08:54,36.712,8.8113
07/08/2024 23:09:54,36.696,8.8113
07/08/2024 23:10:54,36.678,8.8113
07/08/2024 23:11:54,36.661,8.8113
07/08/2024 23:12:54,36.644,8.8113
07/08/2024 23:13:54,36.627,8.8113
07/08/2024 23:14:54,36.608,8.8113
07/08/2024 23:15:54,36.591,8.8113
07/08/2024 23:16:54,36.574,8.8113
07/08/2024 23:17:54,36.557,8.8113
07/08/2024 23:18:54,36.54,8.8113
07/08/2024 23:19:54,36.522,8.8113
07/08/2024 23:20:54,36.505,8.8113
07/08/2024 23:21:54,36.488,8.8113
07/08/2024 23:22:54,36.471,8.8113
07/08/2024 23:23:54,36.454,8.8113
07/08/2024 23:24:54,36.437,8.8113
07/08/2024 23:25:54,36.418,8.8113
07/08/2024 23:26:54,36.403,8.8113
07/08/2024 23:27:54,36.385,8.8113
07/08/2024 23:28:54,36.368,8.8113
07/08/2024 23:29:54,36.351,8.8113
07/08/2024 23:30:54,36.334,8.8113
07/08/2024 23:31:54,36.317,8.8113
07/08/2024 23:32:54,36.3,8.8113
07/08/2024 23:33:54,36.283,8.8113
07/08/2024 23:34:54,36.266,8.8113
07/08/2024 23:35:54,36.249,8.8113
07/08/2024 23:36:54,36.231,8.8113
07/08/2024 23:37:54,36.216,8.8113
07/08/2024 23:38:54,36.199,8.8113
07/08/2024 23:39:54,36.182,8.8113
07/08/2024 23:40:54,36.165,8.8113
07/08/2024 23:41:54,36.148,8.8113
07/08/2024 23:42:54,36.131,8.8113
07/08/2024 23:43:54,36.114,8.8111
07/08/2024 23:44:54,36.098,8.8111
07/08/2024 23:45:54,36.081,8.8113
07/08/2024 23:46:54,36.066,8.8113
07/08/2024 23:47:54,36.049,8.8113
07/08/2024 23:48:54,36.03,8.8113
07/08/2024 23:49:54,36.013,8.8113
07/08/2024 23:50:54,35.997,8.8113
07/08/2024 23:51:54,35.98,8.8113
07/08/2024 23:52:54,35.965,8.8113
07/08/2024 23:53:54,35.948,8.8113
07/08/2024 23:54:54,35.929,8.8113
07/08/2024 23:55:54,35.913,8.8113
07/08/2024 23:56:54,35.897,8.8113
07/08/2024 23:57:54,35.881,8.8113
07/08/2024 23:58:54,35.864,8.8113
07/08/2024 23:59:54,35.847,8.8111
07/09/2024 00:00:54,35.83,8.8111
07/09/2024 00:01:54,35.813,8.8111
07/09/2024 00:02:54,35.798,8.81
07/09/2024 00:03:54,35.78,8.8111
07/09/2024 00:04:54,35.765,8.8111
07/09/2024 00:05:54,35.746,8.8111
07/09/2024 00:06:54,35.73,8.8113
07/09/2024 00:07:54,35.713,8.8113
07/09/2024 00:08:54,35.696,8.8113
07/09/2024 00:09:54,35.679,8.8113
07/09/2024 00:10:54,35.664,8.8111
07/09/2024 00:11:54,35.648,8.8113
07/09/2024 00:12:54,35.631,8.8113
07/09/2024 00:13:54,35.612,8.8113
07/09/2024 00:14:54,35.596,8.8113
07/09/2024 00:15:54,35.579,8.8113
07/09/2024 00:16:54,35.564,8.8113
07/09/2024 00:17:54,35.545,8.8113
07/09/2024 00:18:54,35.529,8.8113
07/09/2024 00:19:54,35.512,8.8113
07/09/2024 00:20:54,35.495,8.8113
07/09/2024 00:21:54,35.479,8.8113
07/09/2024 00:22:54,35.462,8.8111
07/09/2024 00:23:54,35.445,8.8111
07/09/2024 00:24:54,35.429,8.8111
07/09/2024 00:25:54,35.412,8.8113
07/09/2024 00:26:54,35.395,8.8113
07/09/2024 00:27:54,35.378,8.8113
07/09/2024 00:28:54,35.362,8.81
07/09/2024 00:29:54,35.347,8.8111
07/09/2024 00:30:54,35.33,8.8111
07/09/2024 00:31:54,35.313,8.8111
07/09/2024 00:32:54,35.295,8.8113
07/09/2024 00:33:54,35.278,8.8113
07/09/2024 00:34:54,35.262,8.8113
07/09/2024 00:35:54,35.247,8.8113
07/09/2024 00:36:54,35.23,8.8113
07/09/2024 00:37:54,35.213,8.8113
07/09/2024 00:38:54,35.197,8.8113
07/09/2024 00:39:54,35.18,8.8113
07/09/2024 00:40:54,35.163,8.8113
07/09/2024 00:41:54,35.147,8.8113
07/09/2024 00:42:54,35.13,8.8113
07/09/2024 00:43:54,35.115,8.8111
07/09/2024 00:44:54,35.099,8.8111
07/09/2024 00:45:54,35.082,8.8111
07/09/2024 00:46:54,35.065,8.8113
07/09/2024 00:47:54,35.049,8.8113
07/09/2024 00:48:54,35.032,8.8113
07/09/2024 00:49:54,35.016,8.8111
07/09/2024 00:50:54,34.999,8.8111
07/09/2024 00:51:54,34.982,8.8113
07/09/2024 00:52:54,34.966,8.8113
07/09/2024 00:53:54,34.949,8.8113
07/09/2024 00:54:54,34.933,8.8111
07/09/2024 00:55:54,34.916,8.8111
07/09/2024 00:56:54,34.899,8.8113
07/09/2024 00:57:54,34.883,8.8113
07/09/2024 00:58:54,34.868,8.8113
07/09/2024 00:59:54,34.851,8.8111
07/09/2024 01:00:54,34.835,8.8111
07/09/2024 01:01:54,34.818,8.8111
07/09/2024 01:02:54,34.802,8.8111
07/09/2024 01:03:54,34.785,8.8111
07/09/2024 01:04:54,34.768,8.8111
07/09/2024 01:05:54,34.752,8.8111
07/09/2024 01:06:54,34.735,8.8111
07/09/2024 01:07:54,34.719,8.8111
07/09/2024 01:08:54,34.704,8.8111
07/09/2024 01:09:54,34.687,8.8111
07/09/2024 01:10:54,34.671,8.8111
07/09/2024 01:11:54,34.654,8.8111
07/09/2024 01:12:54,34.638,8.8111
07/09/2024 01:13:54,34.621,8.8111
07/09/2024 01:14:54,34.605,8.8111
07/09/2024 01:15:54,34.588,8.8111
07/09/2024 01:16:54,34.572,8.8111
07/09/2024 01:17:54,34.555,8.8111
07/09/2024 01:18:54,34.539,8.8111
07/09/2024 01:19:54,34.522,8.8111
07/09/2024 01:20:54,34.506,8.8111
07/09/2024 01:21:54,34.489,8.8111
07/09/2024 01:22:54,34.473,8.8111
07/09/2024 01:23:54,34.456,8.8111
07/09/2024 01:24:54,34.44,8.8111
07/09/2024 01:25:54,34.423,8.8111
07/09/2024 01:26:54,34.408,8.8111
07/09/2024 01:27:54,34.392,8.8111
07/09/2024 01:28:54,34.375,8.8111
07/09/2024 01:29:54,34.359,8.8111
07/09/2024 01:30:54,34.342,8.8111
07/09/2024 01:31:54,34.326,8.8111
07/09/2024 01:32:54,34.31,8.8111
07/09/2024 01:33:54,34.293,8.8111
07/09/2024 01:34:54,34.277,8.8111
07/09/2024 01:35:54,34.26,8.8111
07/09/2024 01:36:54,34.244,8.8111
07/09/2024 01:37:54,34.227,8.8111
07/09/2024 01:38:54,34.211,8.8111
07/09/2024 01:39:54,34.194,8.8111
07/09/2024 01:40:54,34.178,8.8111
07/09/2024 01:41:54,34.162,8.8111
07/09/2024 01:42:54,34.145,8.8111
07/09/2024 01:43:54,34.129,8.8111
07/09/2024 01:44:54,34.114,8.8111
07/09/2024 01:45:54,34.098,8.8111
07/09/2024 01:46:54,34.081,8.8111
07/09/2024 01:47:54,34.065,8.8111
07/09/2024 01:48:54,34.048,8.8111
07/09/2024 01:49:54,34.032,8.8111
07/09/2024 01:50:54,34.015,8.8111
07/09/2024 01:51:54,34.001,8.8111
07/09/2024 01:52:54,33.984,8.8111
07/09/2024 01:53:54,33.968,8.8111
07/09/2024 01:54:54,33.95,8.8111
07/09/2024 01:55:54,33.933,8.8111
07/09/2024 01:56:54,33.919,8.8111
07/09/2024 01:57:54,33.902,8.8111
07/09/2024 01:58:54,33.886,8.8111
07/09/2024 01:59:54,33.871,8.8111
07/09/2024 02:00:54,33.853,8.8111
07/09/2024 02:01:54,33.837,8.8111
07/09/2024 02:02:54,33.821,8.8111
07/09/2024 02:03:54,33.806,8.8111
07/09/2024 02:04:54,33.789,8.8111
07/09/2024 02:05:54,33.773,8.8111
07/09/2024 02:06:54,33.757,8.8111
07/09/2024 02:07:54,33.74,8.8111
07/09/2024 02:08:54,33.724,8.8111
07/09/2024 02:09:54,33.708,8.8111
07/09/2024 02:10:54,33.691,8.8111
07/09/2024 02:11:54,33.677,8.8111
07/09/2024 02:12:54,33.66,8.8111
07/09/2024 02:13:54,33.644,8.8111
07/09/2024 02:14:54,33.628,8.8111
07/09/2024 02:15:54,33.613,8.8109
07/09/2024 02:16:54,33.597,8.8111
07/09/2024 02:17:54,33.582,8.8111
07/09/2024 02:18:54,33.566,8.8111
07/09/2024 02:19:54,33.549,8.8111
07/09/2024 02:20:54,33.533,8.8111
07/09/2024 02:21:54,33.517,8.8111
07/09/2024 02:22:54,33.502,8.8111
07/09/2024 02:23:54,33.486,8.8111
07/09/2024 02:24:54,33.469,8.8111
07/09/2024 02:25:54,33.455,8.8111
07/09/2024 02:26:54,33.438,8.8111
07/09/2024 02:27:54,33.422,8.8111
07/09/2024 02:28:54,33.408,8.8111
07/09/2024 02:29:54,33.393,8.8111
07/09/2024 02:30:54,33.378,8.8111
07/09/2024 02:31:54,33.362,8.8111
07/09/2024 02:32:54,33.347,8.8111
07/09/2024 02:33:54,33.331,8.8111
07/09/2024 02:34:54,33.316,8.8111
07/09/2024 02:35:54,33.3,8.8111
07/09/2024 02:36:54,33.286,8.8111
07/09/2024 02:37:54,33.271,8.8111
07/09/2024 02:38:54,33.255,8.8111
07/09/2024 02:39:54,33.24,8.8111
07/09/2024 02:40:54,33.225,8.8111
07/09/2024 02:41:54,33.211,8.8111
07/09/2024 02:42:54,33.196,8.8111
07/09/2024 02:43:54,33.18,8.8111
07/09/2024 02:44:54,33.167,8.8111
07/09/2024 02:45:54,33.152,8.8111
07/09/2024 02:46:54,33.138,8.8111
07/09/2024 02:47:54,33.123,8.8111
07/09/2024 02:48:54,33.108,8.8111
07/09/2024 02:49:54,33.094,8.8111
07/09/2024 02:50:54,33.079,8.8111
07/09/2024 02:51:54,33.066,8.8111
07/09/2024 02:52:54,33.052,8.8111
07/09/2024 02:53:54,33.037,8.8111
07/09/2024 02:54:54,33.023,8.8111
07/09/2024 02:55:54,33.008,8.8111
07/09/2024 02:56:54,32.995,8.8111
07/09/2024 02:57:54,32.98,8.8111
07/09/2024 02:58:54,32.967,8.8111
07/09/2024 02:59:54,32.951,8.8111
07/09/2024 03:00:54,32.938,8.8111
07/09/2024 03:01:54,32.924,8.8111
07/09/2024 03:02:54,32.911,8.8111
07/09/2024 03:03:54,32.898,8.8111
07/09/2024 03:04:54,32.883,8.8111
07/09/2024 03:05:54,32.87,8.8111
07/09/2024 03:06:54,32.856,8.8111
07/09/2024 03:07:54,32.843,8.8111
07/09/2024 03:08:54,32.828,8.8111
07/09/2024 03:09:54,32.815,8.8111
07/09/2024 03:10:54,32.802,8.8111
07/09/2024 03:11:54,32.788,8.8111
07/09/2024 03:12:54,32.775,8.8111
07/09/2024 03:13:54,32.762,8.8111
07/09/2024 03:14:54,32.747,8.8111
07/09/2024 03:15:54,32.734,8.8111
07/09/2024 03:16:54,32.722,8.8111
07/09/2024 03:17:54,32.709,8.8111
07/09/2024 03:18:54,32.694,8.8111
07/09/2024 03:19:54,32.681,8.8111
07/09/2024 03:20:54,32.668,8.8111
07/09/2024 03:21:54,32.655,8.8111
07/09/2024 03:22:54,32.642,8.8111
07/09/2024 03:23:54,32.628,8.8111
07/09/2024 03:24:54,32.615,8.8111
07/09/2024 03:25:54,32.602,8.8111
07/09/2024 03:26:54,32.589,8.8111
07/09/2024 03:27:54,32.576,8.8111
07/09/2024 03:28:54,32.563,8.8111
07/09/2024 03:29:54,32.55,8.8111
07/09/2024 03:30:54,32.538,8.8111
07/09/2024 03:31:54,32.525,8.8111
07/09/2024 03:32:54,32.502,8.8111
07/09/2024 03:33:54,32.499,8.8111
07/09/2024 03:34:54,32.486,8.8111
07/09/2024 03:35:54,32.473,8.8111
07/09/2024 03:36:54,32.46,8.8111
07/09/2024 03:37:54,32.446,8.8111
07/09/2024 03:38:54,32.433,8.8111
07/09/2024 03:39:54,32.42,8.8111
07/09/2024 03:40:54,32.407,8.8111
07/09/2024 03:41:54,32.396,8.8111
07/09/2024 03:42:54,32.381,8.8111
07/09/2024 03:43:54,32.368,8.8111
07/09/2024 03:44:54,32.357,8.8111
07/09/2024 03:45:54,32.343,8.8111
07/09/2024 03:46:54,32.33,8.8111
07/09/2024 03:47:54,32.317,8.8111
07/09/2024 03:48:54,32.304,8.8111
07/09/2024 03:49:54,32.291,8.8111
07/09/2024 03:50:54,32.278,8.8111
07/09/2024 03:51:54,32.266,8.8111
07/09/2024 03:52:54,32.254,8.8111
07/09/2024 03:53:54,32.241,8.8111
07/09/2024 03:54:54,32.229,8.8111
07/09/2024 03:55:54,32.216,8.8111
07/09/2024 03:56:54,32.203,8.8111
07/09/2024 03:57:54,32.19,8.8109
07/09/2024 03:58:54,32.177,8.8111
07/09/2024 03:59:54,32.164,8.8111
07/09/2024 04:00:54,32.151,8.8111
07/09/2024 04:01:54,32.14,8.8111
07/09/2024 04:02:54,32.127,8.8111
07/09/2024 04:03:54,32.115,8.8111
07/09/2024 04:04:54,32.102,8.8111
07/09/2024 04:05:54,32.09,8.8111
07/09/2024 04:06:54,32.078,8.8111
07/09/2024 04:07:54,32.065,8.8111
07/09/2024 04:08:54,32.052,8.8111
07/09/2024 04:09:54,32.041,8.8111
07/09/2024 04:10:54,32.028,8.8111
07/09/2024 04:11:54,32.015,8.8111
07/09/2024 04:12:54,32.004,8.8111
07/09/2024 04:13:54,31.991,8.8111
07/09/2024 04:14:54,31.98,8.8111
07/09/2024 04:15:54,31.967,8.8109
07/09/2024 04:16:54,31.954,8.8109
07/09/2024 04:17:54,31.943,8.8111
07/09/2024 04:18:54,31.93,8.8111
07/09/2024 04:19:54,31.919,8.8111
07/09/2024 04:20:54,31.909,8.8111
07/09/2024 04:21:54,31.898,8.8111
07/09/2024 04:22:54,31.887,8.8111
07/09/2024 04:23:54,31.877,8.8111
07/09/2024 04:24:54,31.868,8.8111
07/09/2024 04:25:54,31.857,8.8111
07/09/2024 04:26:54,31.847,8.8111
07/09/2024 04:27:54,31.837,8.8111
07/09/2024 04:28:54,31.826,8.8111
07/09/2024 04:29:54,31.817,8.8111
07/09/2024 04:30:54,31.807,8.8109
07/09/2024 04:31:54,31.796,8.8111
07/09/2024 04:32:54,31.786,8.8111
07/09/2024 04:33:54,31.777,8.8111
07/09/2024 04:34:54,31.767,8.8111
07/09/2024 04:35:54,31.756,8.8111
07/09/2024 04:36:54,31.746,8.8109
07/09/2024 04:37:54,31.737,8.8109
07/09/2024 04:38:54,31.725,8.8109
07/09/2024 04:39:54,31.716,8.8111
07/09/2024 04:40:54,31.705,8.8111
07/09/2024 04:41:54,31.695,8.8111
07/09/2024 04:42:54,31.685,8.8111
07/09/2024 04:43:54,31.674,8.8111
07/09/2024 04:44:54,31.665,8.8111
07/09/2024 04:45:54,31.654,8.8111
07/09/2024 04:46:54,31.644,8.8111
07/09/2024 04:47:54,31.634,8.8111
07/09/2024 04:48:54,31.623,8.8111
07/09/2024 04:49:54,31.615,8.8111
07/09/2024 04:50:54,31.604,8.8109
07/09/2024 04:51:54,31.594,8.8109
07/09/2024 04:52:54,31.583,8.8109
07/09/2024 04:53:54,31.574,8.8109
07/09/2024 04:54:54,31.564,8.8107
07/09/2024 04:55:54,31.553,8.8111
07/09/2024 04:56:54,31.543,8.8111
07/09/2024 04:57:54,31.534,8.8111
07/09/2024 04:58:54,31.524,8.8111
07/09/2024 04:59:54,31.515,8.8111
07/09/2024 05:00:54,31.504,8.8111
07/09/2024 05:01:54,31.494,8.8111
07/09/2024 05:02:54,31.484,8.8111
07/09/2024 05:03:54,31.475,8.8111
07/09/2024 05:04:54,31.465,8.8111
07/09/2024 05:05:54,31.456,8.8111
07/09/2024 05:06:54,31.446,8.8111
07/09/2024 05:07:54,31.437,8.8111
07/09/2024 05:08:54,31.429,8.8111
07/09/2024 05:09:54,31.419,8.8109
07/09/2024 05:10:54,31.41,8.8109
07/09/2024 05:11:54,31.402,8.8109
07/09/2024 05:12:54,31.392,8.8111
07/09/2024 05:13:54,31.382,8.8111
07/09/2024 05:14:54,31.375,8.8111
07/09/2024 05:15:54,31.365,8.8111
07/09/2024 05:16:54,31.357,8.8111
07/09/2024 05:17:54,31.349,8.8111
07/09/2024 05:18:54,31.339,8.8111
07/09/2024 05:19:54,31.332,8.8111
07/09/2024 05:20:54,31.324,8.8111
07/09/2024 05:21:54,31.316,8.8111
07/09/2024 05:22:54,31.308,8.8111
07/09/2024 05:23:54,31.298,8.8109
07/09/2024 05:24:54,31.29,8.8111
07/09/2024 05:25:54,31.282,8.8111
07/09/2024 05:26:54,31.274,8.8111
07/09/2024 05:27:54,31.266,8.8111
07/09/2024 05:28:54,31.258,8.8111
07/09/2024 05:29:54,31.25,8.8111
07/09/2024 05:30:54,31.242,8.8111
07/09/2024 05:31:54,31.235,8.8111
07/09/2024 05:32:54,31.227,8.8111
07/09/2024 05:33:54,31.219,8.8111
07/09/2024 05:34:54,31.212,8.8111
07/09/2024 05:35:54,31.204,8.8111
07/09/2024 05:36:54,31.196,8.8111
07/09/2024 05:37:54,31.19,8.8111
07/09/2024 05:38:54,31.184,8.8107
07/09/2024 05:39:54,31.176,8.8109
07/09/2024 05:40:54,31.169,8.8109
07/09/2024 05:41:54,31.163,8.8109
07/09/2024 05:42:54,31.157,8.8111
07/09/2024 05:43:54,31.152,8.8111
07/09/2024 05:44:54,31.146,8.8111
07/09/2024 05:45:54,31.141,8.8111
07/09/2024 05:46:54,31.134,8.8111
07/09/2024 05:47:54,31.13,8.8111
07/09/2024 05:48:54,31.125,8.8111
07/09/2024 05:49:54,31.12,8.8111
07/09/2024 05:50:54,31.115,8.8111
07/09/2024 05:51:54,31.112,8.8111
07/09/2024 05:52:54,31.107,8.8111
07/09/2024 05:53:54,31.104,8.8109
07/09/2024 05:54:54,31.099,8.8109
07/09/2024 05:55:54,31.096,8.8109
07/09/2024 05:56:54,31.093,8.8111
07/09/2024 05:57:54,31.09,8.8111
07/09/2024 05:58:54,31.087,8.8111
07/09/2024 05:59:54,31.084,8.8111
07/09/2024 06:00:54,31.082,8.8111
07/09/2024 06:01:54,31.079,8.8111
07/09/2024 06:02:54,31.076,8.8111
07/09/2024 06:03:54,31.074,8.8111
07/09/2024 06:04:54,31.071,8.8111
07/09/2024 06:05:54,31.069,8.8098
07/09/2024 06:06:54,31.068,8.8109
07/09/2024 06:07:54,31.065,8.8109
07/09/2024 06:08:54,31.063,8.8111
07/09/2024 06:09:54,31.061,8.8111
07/09/2024 06:10:54,31.06,8.8111
07/09/2024 06:11:54,31.058,8.8111
07/09/2024 06:12:54,31.058,8.8109
07/09/2024 06:13:54,31.057,8.8109
07/09/2024 06:14:54,31.057,8.8109
07/09/2024 06:15:54,31.055,8.8109
07/09/2024 06:16:54,31.055,8.8109
07/09/2024 06:17:54,31.055,8.8104
07/09/2024 06:18:54,31.055,8.8102
07/09/2024 06:19:54,31.055,8.81
07/09/2024 06:20:54,31.055,8.8098
07/09/2024 06:21:54,31.055,8.81
07/09/2024 06:22:54,31.055,8.8102
07/09/2024 06:23:54,31.057,8.8104
07/09/2024 06:24:54,31.057,8.8109
07/09/2024 06:25:54,31.058,8.8111
07/09/2024 06:26:54,31.058,8.8111
07/09/2024 06:27:54,31.06,8.8111
07/09/2024 06:28:54,31.061,8.8111
07/09/2024 06:29:54,31.063,8.8111
07/09/2024 06:30:54,31.065,8.8111
07/09/2024 06:31:54,31.068,8.8111
07/09/2024 06:32:54,31.071,8.8109
07/09/2024 06:33:54,31.072,8.8111
07/09/2024 06:34:54,31.076,8.8111
07/09/2024 06:35:54,31.079,8.8111
07/09/2024 06:36:54,31.08,8.8109
07/09/2024 06:37:54,31.084,8.8109
07/09/2024 06:38:54,31.087,8.8109
07/09/2024 06:39:54,31.092,8.8111
07/09/2024 06:40:54,31.095,8.8111
07/09/2024 06:41:54,31.099,8.8111
07/09/2024 06:42:54,31.103,8.8111
07/09/2024 06:43:54,31.107,8.8111
07/09/2024 06:44:54,31.114,8.8111
07/09/2024 06:45:54,31.117,8.8111
07/09/2024 06:46:54,31.123,8.8111
07/09/2024 06:47:54,31.128,8.8111
07/09/2024 06:48:54,31.133,8.8107
07/09/2024 06:49:54,31.139,8.8107
07/09/2024 06:50:54,31.144,8.8109
07/09/2024 06:51:54,31.15,8.8109
07/09/2024 06:52:54,31.157,8.8111
07/09/2024 06:53:54,31.163,8.8111
07/09/2024 06:54:54,31.171,8.8111
07/09/2024 06:55:54,31.177,8.8111
07/09/2024 06:56:54,31.185,8.8111
07/09/2024 06:57:54,31.192,8.8111
07/09/2024 06:58:54,31.2,8.8111
07/09/2024 06:59:54,31.207,8.8111
07/09/2024 07:00:54,31.215,8.8111
07/09/2024 07:01:54,31.223,8.8111
07/09/2024 07:02:54,31.231,8.8109
07/09/2024 07:03:54,31.241,8.8109
07/09/2024 07:04:54,31.25,8.8111
07/09/2024 07:05:54,31.258,8.8111
07/09/2024 07:06:54,31.268,8.8111
07/09/2024 07:07:54,31.277,8.8111
07/09/2024 07:08:54,31.287,8.8109
07/09/2024 07:09:54,31.298,8.8111
07/09/2024 07:10:54,31.308,8.8111
07/09/2024 07:11:54,31.319,8.8111
07/09/2024 07:12:54,31.328,8.8111
07/09/2024 07:13:54,31.339,8.8111
07/09/2024 07:14:54,31.351,8.8111
07/09/2024 07:15:54,31.363,8.8111
07/09/2024 07:16:54,31.375,8.8111
07/09/2024 07:17:54,31.386,8.8111
07/09/2024 07:18:54,31.398,8.8111
07/09/2024 07:19:54,31.411,8.8111
07/09/2024 07:20:54,31.424,8.8109
07/09/2024 07:21:54,31.437,8.8109
07/09/2024 07:22:54,31.449,8.8109
07/09/2024 07:23:54,31.464,8.8109
07/09/2024 07:24:54,31.476,8.8109
07/09/2024 07:25:54,31.491,8.8109
07/09/2024 07:26:54,31.505,8.8111
07/09/2024 07:27:54,31.52,8.8111
07/09/2024 07:28:54,31.534,8.8111
07/09/2024 07:29:54,31.55,8.8111
07/09/2024 07:30:54,31.564,8.8111
07/09/2024 07:31:54,31.58,8.8111
07/09/2024 07:32:54,31.596,8.8111
07/09/2024 07:33:54,31.612,8.8111
07/09/2024 07:34:54,31.628,8.8111
07/09/2024 07:35:54,31.644,8.8109
07/09/2024 07:36:54,31.66,8.8109
07/09/2024 07:37:54,31.677,8.8109
07/09/2024 07:38:54,31.693,8.8109
07/09/2024 07:39:54,31.711,8.8111
07/09/2024 07:40:54,31.729,8.8111
07/09/2024 07:41:54,31.746,8.8111
07/09/2024 07:42:54,31.764,8.8111
07/09/2024 07:43:54,31.781,8.8111
07/09/2024 07:44:54,31.801,8.8111
07/09/2024 07:45:54,31.818,8.8111
07/09/2024 07:46:54,31.837,8.8111
07/09/2024 07:47:54,31.857,8.8111
07/09/2024 07:48:54,31.876,8.8105
07/09/2024 07:49:54,31.895,8.8111
07/09/2024 07:50:54,31.916,8.8111
07/09/2024 07:51:54,31.935,8.8111
07/09/2024 07:52:54,31.954,8.8111
07/09/2024 07:53:54,31.975,8.8111
07/09/2024 07:54:54,31.996,8.8111
07/09/2024 07:55:54,32.015,8.8111
07/09/2024 07:56:54,32.036,8.8109
07/09/2024 07:57:54,32.057,8.8111
07/09/2024 07:58:54,32.078,8.8111
07/09/2024 07:59:54,32.098,8.8111
07/09/2024 08:00:54,32.121,8.8111
07/09/2024 08:01:54,32.142,8.8111
07/09/2024 08:02:54,32.163,8.8111
07/09/2024 08:03:54,32.185,8.8111
07/09/2024 08:04:54,32.209,8.8111
07/09/2024 08:05:54,32.232,8.8111
07/09/2024 08:06:54,32.254,8.8111
07/09/2024 08:07:54,32.278,8.8111
07/09/2024 08:08:54,32.302,8.8111
07/09/2024 08:09:54,32.327,8.8111
07/09/2024 08:10:54,32.351,8.8111
07/09/2024 08:11:54,32.375,8.8111
07/09/2024 08:12:54,32.399,8.8111
07/09/2024 08:13:54,32.423,8.8111
07/09/2024 08:14:54,32.447,8.8111
07/09/2024 08:15:54,32.473,8.8111
07/09/2024 08:16:54,32.497,8.8111
07/09/2024 08:17:54,32.523,8.8111
07/09/2024 08:18:54,32.547,8.8111
07/09/2024 08:19:54,32.573,8.8111
07/09/2024 08:20:54,32.599,8.8111
07/09/2024 08:21:54,32.625,8.8111
07/09/2024 08:22:54,32.65,8.8111
07/09/2024 08:23:54,32.676,8.8111
07/09/2024 08:24:54,32.702,8.8111
07/09/2024 08:25:54,32.728,8.8111
07/09/2024 08:26:54,32.754,8.8111
07/09/2024 08:27:54,32.781,8.8111
07/09/2024 08:28:54,32.807,8.8111
07/09/2024 08:29:54,32.835,8.8111
07/09/2024 08:30:54,32.862,8.8111
07/09/2024 08:31:54,32.89,8.8111
07/09/2024 08:32:54,32.917,8.8111
07/09/2024 08:33:54,32.935,8.8111
07/09/2024 08:34:54,32.972,8.8111
07/09/2024 08:35:54,33.001,8.8111
07/09/2024 08:36:54,33.031,8.8111
07/09/2024 08:37:54,33.058,8.8111
07/09/2024 08:38:54,33.089,8.8111
07/09/2024 08:39:54,33.117,8.8111
07/09/2024 08:40:54,33.146,8.8111
07/09/2024 08:41:54,33.177,8.8111
07/09/2024 08:42:54,33.206,8.8111
07/09/2024 08:43:54,33.237,8.8111
07/09/2024 08:44:54,33.266,8.8111
07/09/2024 08:45:54,33.297,8.8111
07/09/2024 08:46:54,33.328,8.8111
07/09/2024 08:47:54,33.359,8.8111
07/09/2024 08:48:54,33.39,8.8111
07/09/2024 08:49:54,33.421,8.8111
07/09/2024 08:50:54,33.452,8.8111
07/09/2024 08:51:54,33.484,8.8111
07/09/2024 08:52:54,33.515,8.8111
07/09/2024 08:53:54,33.548,8.8111
07/09/2024 08:54:54,33.579,8.8111
07/09/2024 08:55:54,33.611,8.8111
07/09/2024 08:56:54,33.644,8.8111
07/09/2024 08:57:54,33.677,8.8111
07/09/2024 08:58:54,33.709,8.8111
07/09/2024 08:59:54,33.742,8.8111
07/09/2024 09:00:54,33.775,8.8111
07/09/2024 09:01:54,33.807,8.8111
07/09/2024 09:02:54,33.842,8.8111
07/09/2024 09:03:54,33.875,8.8111
07/09/2024 09:04:54,33.907,8.8111
07/09/2024 09:05:54,33.942,8.8111
07/09/2024 09:06:54,33.974,8.8111
07/09/2024 09:07:54,34.009,8.8111
07/09/2024 09:08:54,34.042,8.8111
07/09/2024 09:09:54,34.076,8.8111
07/09/2024 09:10:54,34.109,8.8111
07/09/2024 09:11:54,34.143,8.8111
07/09/2024 09:12:54,34.178,8.8111
07/09/2024 09:13:54,34.211,8.8111
07/09/2024 09:14:54,34.245,8.8111
07/09/2024 09:15:54,34.28,8.8111
07/09/2024 09:16:54,34.315,8.8111
07/09/2024 09:17:54,34.349,8.8111
07/09/2024 09:18:54,34.384,8.8111
07/09/2024 09:19:54,34.418,8.8111
07/09/2024 09:20:54,34.453,8.8111
07/09/2024 09:21:54,34.488,8.8111
07/09/2024 09:22:54,34.522,8.8111
07/09/2024 09:23:54,34.557,8.8111
07/09/2024 09:24:54,34.592,8.8111
07/09/2024 09:25:54,34.628,8.8111
07/09/2024 09:26:54,34.663,8.8111
07/09/2024 09:27:54,34.697,8.8111
07/09/2024 09:28:54,34.732,8.8111
07/09/2024 09:29:54,34.767,8.8111
07/09/2024 09:30:54,34.802,8.8111
07/09/2024 09:31:54,34.838,8.8111
07/09/2024 09:32:54,34.873,8.8111
07/09/2024 09:33:54,34.909,8.8111
07/09/2024 09:34:54,34.944,8.8111
07/09/2024 09:35:54,34.979,8.8111
07/09/2024 09:36:54,35.014,8.8111
07/09/2024 09:37:54,35.05,8.8111
07/09/2024 09:38:54,35.087,8.8111
07/09/2024 09:39:54,35.124,8.8111
07/09/2024 09:40:54,35.158,8.8111
07/09/2024 09:41:54,35.193,8.8111
07/09/2024 09:42:54,35.228,8.8111
07/09/2024 09:43:54,35.265,8.8111
07/09/2024 09:44:54,35.302,8.8111
07/09/2024 09:45:54,35.338,8.8113
07/09/2024 09:46:54,35.373,8.8113
07/09/2024 09:47:54,35.412,8.8113
07/09/2024 09:48:54,35.447,8.8113
07/09/2024 09:49:54,35.484,8.8113
07/09/2024 09:50:54,35.519,8.8113
07/09/2024 09:51:54,35.556,8.8113
07/09/2024 09:52:54,35.592,8.8113
07/09/2024 09:53:54,35.629,8.8105
07/09/2024 09:54:54,35.666,8.8113
07/09/2024 09:55:54,35.703,8.8113
07/09/2024 09:56:54,35.74,8.8113
07/09/2024 09:57:54,35.777,8.8113
07/09/2024 09:58:54,35.813,8.8113
07/09/2024 09:59:54,35.85,8.8113
07/09/2024 10:00:54,35.889,8.8113
07/09/2024 10:01:54,35.926,8.8113
07/09/2024 10:02:54,35.963,8.8113
07/09/2024 10:03:54,36,8.8113
07/09/2024 10:04:54,36.039,8.8113
07/09/2024 10:05:54,36.076,8.8113
07/09/2024 10:06:54,36.113,8.8113
07/09/2024 10:07:54,36.152,8.8113
07/09/2024 10:08:54,36.189,8.8113
07/09/2024 10:09:54,36.226,8.8113
07/09/2024 10:10:54,36.265,8.8113
07/09/2024 10:11:54,36.302,8.8113
07/09/2024 10:12:54,36.341,8.8113
07/09/2024 10:13:54,36.379,8.8113
07/09/2024 10:14:54,36.418,8.8113
07/09/2024 10:15:54,36.456,8.8113
07/09/2024 10:16:54,36.495,8.8113
07/09/2024 10:17:54,36.532,8.8113
07/09/2024 10:18:54,36.571,8.8113
07/09/2024 10:19:54,36.612,8.8111
07/09/2024 10:20:54,36.651,8.8102
07/09/2024 10:21:54,36.69,8.8111
07/09/2024 10:22:54,36.727,8.8113
07/09/2024 10:23:54,36.766,8.8113
07/09/2024 10:24:54,36.805,8.8113
07/09/2024 10:25:54,36.844,8.8113
07/09/2024 10:26:54,36.883,8.8113
07/09/2024 10:27:54,36.923,8.8107
07/09/2024 10:28:54,36.962,8.8109
07/09/2024 10:29:54,37.003,8.8109
07/09/2024 10:30:54,37.04,8.8113
07/09/2024 10:31:54,37.08,8.8113
07/09/2024 10:32:54,37.119,8.8113
07/09/2024 10:33:54,37.158,8.8113
07/09/2024 10:34:54,37.198,8.8113
07/09/2024 10:35:54,37.237,8.8113
07/09/2024 10:36:54,37.276,8.8111
07/09/2024 10:37:54,37.314,8.8111
07/09/2024 10:38:54,37.345,8.8113
07/09/2024 10:39:54,37.393,8.8113
07/09/2024 10:40:54,37.432,8.8113
07/09/2024 10:41:54,37.472,8.8113
07/09/2024 10:42:54,37.511,8.8113
07/09/2024 10:43:54,37.551,8.8113
07/09/2024 10:44:54,37.589,8.8113
07/09/2024 10:45:54,37.628,8.8113
07/09/2024 10:46:54,37.668,8.8113
07/09/2024 10:47:54,37.706,8.8113
07/09/2024 10:48:54,37.745,8.8113
07/09/2024 10:49:54,37.785,8.8113
07/09/2024 10:50:54,37.823,8.8113
07/09/2024 10:51:54,37.863,8.8113
07/09/2024 10:52:54,37.902,8.8113
07/09/2024 10:53:54,37.94,8.8113
07/09/2024 10:54:54,37.98,8.8113
07/09/2024 10:55:54,38.018,8.8113
07/09/2024 10:56:54,38.058,8.8113
07/09/2024 10:57:54,38.096,8.8113
07/09/2024 10:58:54,38.136,8.8113
07/09/2024 10:59:54,38.174,8.8113
07/09/2024 11:00:54,38.212,8.8113
07/09/2024 11:01:54,38.251,8.8113
07/09/2024 11:02:54,38.29,8.8113
07/09/2024 11:03:54,38.329,8.8113
07/09/2024 11:04:54,38.367,8.8113
07/09/2024 11:05:54,38.405,8.8113
07/09/2024 11:06:54,38.445,8.8113
07/09/2024 11:07:54,38.484,8.8113
07/09/2024 11:08:54,38.522,8.8113
07/09/2024 11:09:54,38.56,8.8113
07/09/2024 11:10:54,38.601,8.8113
07/09/2024 11:11:54,38.639,8.8113
07/09/2024 11:12:54,38.677,8.8113
07/09/2024 11:13:54,38.716,8.8113
07/09/2024 11:14:54,38.754,8.8113
07/09/2024 11:15:54,38.793,8.8113
07/09/2024 11:16:54,38.83,8.8113
07/09/2024 11:17:54,38.868,8.8113
07/09/2024 11:18:54,38.907,8.8113
07/09/2024 11:19:54,38.945,8.8113
07/09/2024 11:20:54,38.984,8.8113
07/09/2024 11:21:54,39.023,8.8113
07/09/2024 11:22:54,39.061,8.8113
07/09/2024 11:23:54,39.098,8.8113
07/09/2024 11:24:54,39.137,8.8113
07/09/2024 11:25:54,39.174,8.8113
07/09/2024 11:26:54,39.213,8.8113
07/09/2024 11:27:54,39.241,8.8113
07/09/2024 11:28:54,39.288,8.8113
07/09/2024 11:29:54,39.326,8.8115
07/09/2024 11:30:54,39.364,8.8115
07/09/2024 11:31:54,39.401,8.8115
07/09/2024 11:32:54,39.439,8.8113
07/09/2024 11:33:54,39.467,8.8113
07/09/2024 11:34:54,39.515,8.8113
07/09/2024 11:35:54,39.552,8.8113
07/09/2024 11:36:54,39.589,8.8113
07/09/2024 11:37:54,39.628,8.8113
07/09/2024 11:38:54,39.664,8.8113
07/09/2024 11:39:54,39.701,8.8113
07/09/2024 11:40:54,39.738,8.8113
07/09/2024 11:41:54,39.775,8.8113
07/09/2024 11:42:54,39.813,8.8113
07/09/2024 11:43:54,39.85,8.8113
07/09/2024 11:44:54,39.886,8.8113
07/09/2024 11:45:54,39.925,8.8113
07/09/2024 11:46:54,39.961,8.8113
07/09/2024 11:47:54,39.998,8.8115
07/09/2024 11:48:54,40.034,8.8115
07/09/2024 11:49:54,40.069,8.8115
07/09/2024 11:50:54,40.107,8.8115
07/09/2024 11:51:54,40.143,8.8115
07/09/2024 11:52:54,40.18,8.8115
07/09/2024 11:53:54,40.216,8.8115
07/09/2024 11:54:54,40.252,8.8115
07/09/2024 11:55:54,40.288,8.8115
07/09/2024 11:56:54,40.324,8.8115
07/09/2024 11:57:54,40.359,8.8113
07/09/2024 11:58:54,40.395,8.8113
07/09/2024 11:59:54,40.431,8.8115
07/09/2024 12:00:54,40.467,8.8115
07/09/2024 12:01:54,40.503,8.8115
07/09/2024 12:02:54,40.537,8.8113
07/09/2024 12:03:54,40.573,8.8115
07/09/2024 12:04:54,40.609,8.8115
07/09/2024 12:05:54,40.644,8.8115
07/09/2024 12:06:54,40.678,8.8115
07/09/2024 12:07:54,40.714,8.8115
07/09/2024 12:08:54,40.748,8.8115
07/09/2024 12:09:54,40.783,8.8115
07/09/2024 12:10:54,40.817,8.8115
07/09/2024 12:11:54,40.851,8.8115
07/09/2024 12:12:54,40.875,8.8115
07/09/2024 12:13:54,40.918,8.8102
07/09/2024 12:14:54,40.944,8.8113
07/09/2024 12:15:54,40.985,8.8113
07/09/2024 12:16:54,41.018,8.8115
07/09/2024 12:17:54,41.051,8.8115
07/09/2024 12:18:54,41.083,8.8115
07/09/2024 12:19:54,41.116,8.8115
07/09/2024 12:20:54,41.149,8.8115
07/09/2024 12:21:54,41.181,8.8115
07/09/2024 12:22:54,41.212,8.8115
07/09/2024 12:23:54,41.245,8.8115
07/09/2024 12:24:54,41.276,8.8115
07/09/2024 12:25:54,41.307,8.8115
07/09/2024 12:26:54,41.338,8.8115
07/09/2024 12:27:54,41.369,8.8115
07/09/2024 12:28:54,41.398,8.8115
07/09/2024 12:29:54,41.429,8.8115
07/09/2024 12:30:54,41.46,8.8115
07/09/2024 12:31:54,41.489,8.8115
07/09/2024 12:32:54,41.519,8.8115
07/09/2024 12:33:54,41.548,8.8115
07/09/2024 12:34:54,41.568,8.8111
07/09/2024 12:35:54,41.607,8.8113
07/09/2024 12:36:54,41.636,8.8113
07/09/2024 12:37:54,41.665,8.8113
07/09/2024 12:38:54,41.693,8.8113
07/09/2024 12:39:54,41.72,8.8113
07/09/2024 12:40:54,41.75,8.8113
07/09/2024 12:41:54,41.777,8.8113
07/09/2024 12:42:54,41.805,8.8113
07/09/2024 12:43:54,41.832,8.8113
07/09/2024 12:44:54,41.858,8.8113
07/09/2024 12:45:54,41.886,8.8115
07/09/2024 12:46:54,41.911,8.8115
07/09/2024 12:47:54,41.939,8.8115
07/09/2024 12:48:54,41.965,8.8115
07/09/2024 12:49:54,41.991,8.8115
07/09/2024 12:50:54,42.016,8.8115
07/09/2024 12:51:54,42.042,8.8115
07/09/2024 12:52:54,42.068,8.8115
07/09/2024 12:53:54,42.092,8.8115
07/09/2024 12:54:54,42.118,8.8115
07/09/2024 12:55:54,42.142,8.8115
07/09/2024 12:56:54,42.166,8.8113
07/09/2024 12:57:54,42.19,8.8113
07/09/2024 12:58:54,42.205,8.8115
07/09/2024 12:59:54,42.236,8.8115
07/09/2024 13:00:54,42.26,8.8115
07/09/2024 13:01:54,42.281,8.8115
07/09/2024 13:02:54,42.305,8.8115
07/09/2024 13:03:54,42.325,8.8115
07/09/2024 13:04:54,42.347,8.8115
07/09/2024 13:05:54,42.368,8.8115
07/09/2024 13:06:54,42.379,8.8115
07/09/2024 13:07:54,42.409,8.8115
07/09/2024 13:08:54,42.427,8.8115
07/09/2024 13:09:54,42.448,8.8115
07/09/2024 13:10:54,42.466,8.8115
07/09/2024 13:11:54,42.483,8.8115
07/09/2024 13:12:54,42.501,8.8115
07/09/2024 13:13:54,42.518,8.8115
07/09/2024 13:14:54,42.533,8.8115
07/09/2024 13:15:54,42.55,8.8115
07/09/2024 13:16:54,42.565,8.8115
07/09/2024 13:17:54,42.58,8.8115
07/09/2024 13:18:54,42.583,8.8115
07/09/2024 13:19:54,42.606,8.8115
07/09/2024 13:20:54,42.619,8.8115
07/09/2024 13:21:54,42.632,8.8115
07/09/2024 13:22:54,42.643,8.8115
07/09/2024 13:23:54,42.652,8.8115
07/09/2024 13:24:54,42.663,8.8115
07/09/2024 13:25:54,42.665,8.8115
07/09/2024 13:26:54,42.682,8.8115
07/09/2024 13:27:54,42.691,8.8115
07/09/2024 13:28:54,42.699,8.8115
07/09/2024 13:29:54,42.706,8.8115
07/09/2024 13:30:54,42.712,8.8115
07/09/2024 13:31:54,42.718,8.8115
07/09/2024 13:32:54,42.723,8.8115
07/09/2024 13:33:54,42.727,8.8115
07/09/2024 13:34:54,42.731,8.8115
07/09/2024 13:35:54,42.732,8.8115
07/09/2024 13:36:54,42.734,8.8115
07/09/2024 13:37:54,42.736,8.8115
07/09/2024 13:38:54,42.738,8.8115
07/09/2024 13:39:54,42.736,8.8115
07/09/2024 13:40:54,42.734,8.8115
07/09/2024 13:41:54,42.732,8.8115
07/09/2024 13:42:54,42.731,8.8115
07/09/2024 13:43:54,42.727,8.8115
07/09/2024 13:44:54,42.721,8.8115
07/09/2024 13:45:54,42.706,8.8115
07/09/2024 13:46:54,42.708,8.8115
07/09/2024 13:47:54,42.701,8.8115
07/09/2024 13:48:54,42.693,8.8115
07/09/2024 13:49:54,42.684,8.8115
07/09/2024 13:50:54,42.673,8.8115
07/09/2024 13:51:54,42.662,8.8115
07/09/2024 13:52:54,42.65,8.8115
07/09/2024 13:53:54,42.639,8.8115
07/09/2024 13:54:54,42.626,8.8115
07/09/2024 13:55:54,42.611,8.8115
07/09/2024 13:56:54,42.596,8.8115
07/09/2024 13:57:54,42.583,8.8115
07/09/2024 13:58:54,42.559,8.8115
07/09/2024 13:59:54,42.552,8.8115
07/09/2024 14:00:54,42.535,8.8115
07/09/2024 14:01:54,42.509,8.8115
07/09/2024 14:02:54,42.5,8.8115
07/09/2024 14:03:54,42.483,8.8115
07/09/2024 14:04:54,42.464,8.8115
07/09/2024 14:05:54,42.446,8.8115
07/09/2024 14:06:54,42.427,8.8115
07/09/2024 14:07:54,42.409,8.8115
07/09/2024 14:08:54,42.379,8.8115
07/09/2024 14:09:54,42.358,8.8115
07/09/2024 14:10:54,42.347,8.8115
07/09/2024 14:11:54,42.327,8.8115
07/09/2024 14:12:54,42.307,8.8115
07/09/2024 14:13:54,42.286,8.8115
07/09/2024 14:14:54,42.266,8.8115
07/09/2024 14:15:54,42.244,8.8115
07/09/2024 14:16:54,42.223,8.8115
07/09/2024 14:17:54,42.201,8.8115
07/09/2024 14:18:54,42.181,8.8115
07/09/2024 14:19:54,42.158,8.8115
07/09/2024 14:20:54,42.138,8.8115
07/09/2024 14:21:54,42.116,8.8115
07/09/2024 14:22:54,42.094,8.8115
07/09/2024 14:23:54,42.074,8.8115
07/09/2024 14:24:54,42.051,8.8115
07/09/2024 14:25:54,42.031,8.8115
07/09/2024 14:26:54,42.009,8.8115
07/09/2024 14:27:54,41.989,8.8115
07/09/2024 14:28:54,41.968,8.8115
07/09/2024 14:29:54,41.946,8.8115
07/09/2024 14:30:54,41.926,8.8115
07/09/2024 14:31:54,41.906,8.8115
07/09/2024 14:32:54,41.887,8.8115
07/09/2024 14:33:54,41.86,8.8115
07/09/2024 14:34:54,41.849,8.8115
07/09/2024 14:35:54,41.83,8.8115
07/09/2024 14:36:54,41.812,8.8115
07/09/2024 14:37:54,41.794,8.8115
07/09/2024 14:38:54,41.775,8.8115
07/09/2024 14:39:54,41.759,8.8115
07/09/2024 14:40:54,41.742,8.8115
07/09/2024 14:41:54,41.726,8.8115
07/09/2024 14:42:54,41.709,8.8115
07/09/2024 14:43:54,41.694,8.8115
07/09/2024 14:44:54,41.678,8.8115
07/09/2024 14:45:54,41.663,8.8115
07/09/2024 14:46:54,41.649,8.8115
07/09/2024 14:47:54,41.636,8.8115
07/09/2024 14:48:54,41.621,8.8115
07/09/2024 14:49:54,41.607,8.8115
07/09/2024 14:50:54,41.594,8.8115
07/09/2024 14:51:54,41.581,8.8115
07/09/2024 14:52:54,41.568,8.8115
07/09/2024 14:53:54,41.555,8.8115
07/09/2024 14:54:54,41.542,8.8113
07/09/2024 14:55:54,41.531,8.8113
07/09/2024 14:56:54,41.519,8.8115
07/09/2024 14:57:54,41.508,8.8115
07/09/2024 14:58:54,41.497,8.8115
07/09/2024 14:59:54,41.484,8.8115
07/09/2024 15:00:54,41.475,8.8115
07/09/2024 15:01:54,41.464,8.8115
07/09/2024 15:02:54,41.453,8.8115
07/09/2024 15:03:54,41.442,8.8115
07/09/2024 15:04:54,41.433,8.8115
07/09/2024 15:05:54,41.424,8.8113
07/09/2024 15:06:54,41.413,8.8113
07/09/2024 15:07:54,41.404,8.8113
07/09/2024 15:08:54,41.394,8.8113
07/09/2024 15:09:54,41.385,8.8113
07/09/2024 15:10:54,41.376,8.8113
07/09/2024 15:11:54,41.36,8.8111
07/09/2024 15:12:54,41.351,8.8086
07/09/2024 15:13:54,41.343,8.8086
07/09/2024 15:14:54,41.334,8.8086
07/09/2024 15:15:54,41.327,8.8086
07/09/2024 15:16:54,41.32,8.8115
07/09/2024 15:17:54,41.32,8.8115
07/09/2024 15:18:54,41.312,8.8115
07/09/2024 15:19:54,41.305,8.8115
07/09/2024 15:20:54,41.298,8.8115
07/09/2024 15:21:54,41.291,8.8115
07/09/2024 15:22:54,41.285,8.8115
07/09/2024 15:23:54,41.278,8.8115
07/09/2024 15:24:54,41.27,8.8115
07/09/2024 15:25:54,41.263,8.8115
07/09/2024 15:26:54,41.256,8.8115
07/09/2024 15:27:54,41.249,8.8115
07/09/2024 15:28:54,41.243,8.8115
07/09/2024 15:29:54,41.238,8.8115
07/09/2024 15:30:54,41.23,8.8115
07/09/2024 15:31:54,41.225,8.8115
07/09/2024 15:32:54,41.218,8.8113
07/09/2024 15:33:54,41.212,8.8113
07/09/2024 15:34:54,41.207,8.8115
07/09/2024 15:35:54,41.201,8.8115
07/09/2024 15:36:54,41.196,8.8115
07/09/2024 15:37:54,41.192,8.8115
07/09/2024 15:38:54,41.187,8.8115
07/09/2024 15:39:54,41.181,8.8115
07/09/2024 15:40:54,41.176,8.8113
07/09/2024 15:41:54,41.172,8.8113
07/09/2024 15:42:54,41.169,8.8115
07/09/2024 15:43:54,41.165,8.8115
07/09/2024 15:44:54,41.161,8.8115
07/09/2024 15:45:54,41.158,8.8115
07/09/2024 15:46:54,41.156,8.8115
07/09/2024 15:47:54,41.152,8.8115
07/09/2024 15:48:54,41.149,8.8115
07/09/2024 15:49:54,41.147,8.8113
07/09/2024 15:50:54,41.145,8.8113
07/09/2024 15:51:54,41.143,8.8113
07/09/2024 15:52:54,41.141,8.8113
07/09/2024 15:53:54,41.138,8.8111
07/09/2024 15:54:54,41.138,8.8115
07/09/2024 15:55:54,41.136,8.8115
07/09/2024 15:56:54,41.134,8.8115
07/09/2024 15:57:54,41.134,8.8113
07/09/2024 15:58:54,41.134,8.8113
07/09/2024 15:59:54,41.132,8.8115
07/09/2024 16:00:54,41.132,8.8115
07/09/2024 16:01:54,41.132,8.8115
07/09/2024 16:02:54,41.132,8.8113
07/09/2024 16:03:54,41.132,8.8113
07/09/2024 16:04:54,41.132,8.8113
07/09/2024 16:05:54,41.134,8.8111
07/09/2024 16:06:54,41.134,8.8111
07/09/2024 16:07:54,41.134,8.8113
07/09/2024 16:08:54,41.134,8.8113
07/09/2024 16:09:54,41.134,8.8113
07/09/2024 16:10:54,41.136,8.8113
07/09/2024 16:11:54,41.138,8.8113
07/09/2024 16:12:54,41.138,8.8113
07/09/2024 16:13:54,41.138,8.8113
07/09/2024 16:14:54,41.14,8.8113
07/09/2024 16:15:54,41.14,8.8113
07/09/2024 16:16:54,41.141,8.8113
07/09/2024 16:17:54,41.141,8.8113
07/09/2024 16:18:54,41.143,8.8113
07/09/2024 16:19:54,41.145,8.8113
07/09/2024 16:20:54,41.145,8.8113
07/09/2024 16:21:54,41.145,8.8113
07/09/2024 16:22:54,41.147,8.8115
07/09/2024 16:23:54,41.147,8.8115
07/09/2024 16:24:54,41.147,8.8115
07/09/2024 16:25:54,41.149,8.8113
07/09/2024 16:26:54,41.149,8.8115
07/09/2024 16:27:54,41.149,8.8115
07/09/2024 16:28:54,41.149,8.8115
07/09/2024 16:29:54,41.149,8.8113
07/09/2024 16:30:54,41.149,8.8113
07/09/2024 16:31:54,41.149,8.8113
07/09/2024 16:32:54,41.149,8.8113
07/09/2024 16:33:54,41.149,8.8113
07/09/2024 16:34:54,41.147,8.8113
07/09/2024 16:35:54,41.147,8.8113
07/09/2024 16:36:54,41.145,8.8113
07/09/2024 16:37:54,41.145,8.8113
07/09/2024 16:38:54,41.143,8.8113
07/09/2024 16:39:54,41.141,8.8111
07/09/2024 16:40:54,41.14,8.8111
07/09/2024 16:41:54,41.138,8.8111
07/09/2024 16:42:54,41.136,8.8111
07/09/2024 16:43:54,41.132,8.8111
07/09/2024 16:44:54,41.13,8.8111
07/09/2024 16:45:54,41.127,8.8111
07/09/2024 16:46:54,41.123,8.8111
07/09/2024 16:47:54,41.12,8.8111
07/09/2024 16:48:54,41.114,8.8111
07/09/2024 16:49:54,41.11,8.8111
07/09/2024 16:50:54,41.105,8.8111
07/09/2024 16:51:54,41.1,8.8113
07/09/2024 16:52:54,41.094,8.8113
07/09/2024 16:53:54,41.089,8.8113
07/09/2024 16:54:54,41.083,8.8111
07/09/2024 16:55:54,41.076,8.8113
07/09/2024 16:56:54,41.07,8.8113
07/09/2024 16:57:54,41.063,8.8113
07/09/2024 16:58:54,41.056,8.8111
07/09/2024 16:59:54,41.049,8.8111
07/09/2024 17:00:54,41.041,8.8111
07/09/2024 17:01:54,41.032,8.8111
07/09/2024 17:02:54,41.025,8.8111
07/09/2024 17:03:54,41.016,8.8111
07/09/2024 17:04:54,41.007,8.8111
07/09/2024 17:05:54,40.998,8.8111
07/09/2024 17:06:54,40.989,8.8111
07/09/2024 17:07:54,40.971,8.8098
07/09/2024 17:08:54,40.962,8.8096
07/09/2024 17:09:54,40.96,8.8096
07/09/2024 17:10:54,40.949,8.8096
07/09/2024 17:11:54,40.931,8.8094
07/09/2024 17:12:54,40.92,8.8111
07/09/2024 17:13:54,40.918,8.8111
07/09/2024 17:14:54,40.907,8.8111
07/09/2024 17:15:54,40.896,8.8107
07/09/2024 17:16:54,40.884,8.8107
07/09/2024 17:17:54,40.873,8.8111
07/09/2024 17:18:54,40.86,8.8111
07/09/2024 17:19:54,40.849,8.8111
07/09/2024 17:20:54,40.837,8.8111
07/09/2024 17:21:54,40.824,8.8111
07/09/2024 17:22:54,40.811,8.8111
07/09/2024 17:23:54,40.799,8.8111
07/09/2024 17:24:54,40.784,8.8111
07/09/2024 17:25:54,40.772,8.8113
07/09/2024 17:26:54,40.759,8.8113
07/09/2024 17:27:54,40.745,8.8113
07/09/2024 17:28:54,40.73,8.8111
07/09/2024 17:29:54,40.718,8.8111
07/09/2024 17:30:54,40.701,8.8111
07/09/2024 17:31:54,40.689,8.8111
07/09/2024 17:32:54,40.674,8.8111
07/09/2024 17:33:54,40.66,8.8111
07/09/2024 17:34:54,40.644,8.8111
07/09/2024 17:35:54,40.629,8.8109
07/09/2024 17:36:54,40.615,8.8109
07/09/2024 17:37:54,40.599,8.8109
07/09/2024 17:38:54,40.584,8.8111
07/09/2024 17:39:54,40.568,8.8111
07/09/2024 17:40:54,40.552,8.8111
07/09/2024 17:41:54,40.536,8.8113
07/09/2024 17:42:54,40.519,8.8113
07/09/2024 17:43:54,40.503,8.8113
07/09/2024 17:44:54,40.487,8.8111
07/09/2024 17:45:54,40.471,8.8111
07/09/2024 17:46:54,40.455,8.8113
07/09/2024 17:47:54,40.438,8.8113
07/09/2024 17:48:54,40.421,8.8113
07/09/2024 17:49:54,40.404,8.8111
07/09/2024 17:50:54,40.386,8.8111
07/09/2024 17:51:54,40.37,8.8111
07/09/2024 17:52:54,40.354,8.8111
07/09/2024 17:53:54,40.336,8.8111
07/09/2024 17:54:54,40.318,8.8111
07/09/2024 17:55:54,40.3,8.8111
07/09/2024 17:56:54,40.284,8.8111
07/09/2024 17:57:54,40.266,8.8113
07/09/2024 17:58:54,40.248,8.8113
07/09/2024 17:59:54,40.23,8.8113
07/09/2024 18:00:54,40.213,8.8113
07/09/2024 18:01:54,40.195,8.8113
07/09/2024 18:02:54,40.177,8.8111
07/09/2024 18:03:54,40.159,8.8109
07/09/2024 18:04:54,40.141,8.8111
07/09/2024 18:05:54,40.123,8.8111
07/09/2024 18:06:54,40.105,8.8111
07/09/2024 18:07:54,40.086,8.8111
07/09/2024 18:08:54,40.068,8.8111
07/09/2024 18:09:54,40.05,8.8111
07/09/2024 18:10:54,40.03,8.8111
07/09/2024 18:11:54,40.012,8.8111
07/09/2024 18:12:54,39.995,8.8111
07/09/2024 18:13:54,39.975,8.8109
07/09/2024 18:14:54,39.955,8.8111
07/09/2024 18:15:54,39.937,8.8111
07/09/2024 18:16:54,39.918,8.8111
07/09/2024 18:17:54,39.9,8.8111
07/09/2024 18:18:54,39.88,8.8111
07/09/2024 18:19:54,39.861,8.8111
07/09/2024 18:20:54,39.841,8.8111
07/09/2024 18:21:54,39.822,8.8111
07/09/2024 18:22:54,39.802,8.8111
07/09/2024 18:23:54,39.781,8.8111
07/09/2024 18:24:54,39.761,8.8111
07/09/2024 18:25:54,39.742,8.8111
07/09/2024 18:26:54,39.72,8.8111
07/09/2024 18:27:54,39.701,8.8111
07/09/2024 18:28:54,39.681,8.8111
07/09/2024 18:29:54,39.66,8.8111
07/09/2024 18:30:54,39.639,8.8111
07/09/2024 18:31:54,39.616,8.8111
07/09/2024 18:32:54,39.594,8.8111
07/09/2024 18:33:54,39.57,8.8113
07/09/2024 18:34:54,39.545,8.8113
07/09/2024 18:35:54,39.52,8.8113
07/09/2024 18:36:54,39.495,8.8111
07/09/2024 18:37:54,39.472,8.8111
07/09/2024 18:38:54,39.446,8.8111
07/09/2024 18:39:54,39.419,8.8111
07/09/2024 18:40:54,39.394,8.8109
07/09/2024 18:41:54,39.37,8.8109
07/09/2024 18:42:54,39.341,8.8109
07/09/2024 18:43:54,39.315,8.8111
07/09/2024 18:44:54,39.288,8.8111
07/09/2024 18:45:54,39.262,8.8111
07/09/2024 18:46:54,39.227,8.8111
07/09/2024 18:47:54,39.209,8.8111
07/09/2024 18:48:54,39.181,8.8111
07/09/2024 18:49:54,39.146,8.8111
07/09/2024 18:50:54,39.128,8.8111
07/09/2024 18:51:54,39.1,8.8111
07/09/2024 18:52:54,39.074,8.8111
07/09/2024 18:53:54,39.047,8.8111
07/09/2024 18:54:54,39.019,8.8111
07/09/2024 18:55:54,38.994,8.8111
07/09/2024 18:56:54,38.966,8.8111
07/09/2024 18:57:54,38.94,8.8111
07/09/2024 18:58:54,38.912,8.8111
07/09/2024 18:59:54,38.886,8.8109
07/09/2024 19:00:54,38.859,8.8109
07/09/2024 19:01:54,38.833,8.8111
07/09/2024 19:02:54,38.805,8.8111
07/09/2024 19:03:54,38.779,8.8111
07/09/2024 19:04:54,38.751,8.8111
07/09/2024 19:05:54,38.725,8.8111
07/09/2024 19:06:54,38.697,8.8111
07/09/2024 19:07:54,38.672,8.8111
07/09/2024 19:08:54,38.644,8.8111
07/09/2024 19:09:54,38.618,8.8111
07/09/2024 19:10:54,38.59,8.8111
07/09/2024 19:11:54,38.564,8.8111
07/09/2024 19:12:54,38.538,8.8111
07/09/2024 19:13:54,38.512,8.8111
07/09/2024 19:14:54,38.484,8.8111
07/09/2024 19:15:54,38.456,8.8111
07/09/2024 19:16:54,38.43,8.8111
07/09/2024 19:17:54,38.404,8.8111
07/09/2024 19:18:54,38.377,8.8113
07/09/2024 19:19:54,38.351,8.8113
07/09/2024 19:20:54,38.323,8.8113
07/09/2024 19:21:54,38.297,8.8111
07/09/2024 19:22:54,38.27,8.8111
07/09/2024 19:23:54,38.244,8.8111
07/09/2024 19:24:54,38.218,8.8111
07/09/2024 19:25:54,38.191,8.8111
07/09/2024 19:26:54,38.164,8.8111
07/09/2024 19:27:54,38.138,8.8111
07/09/2024 19:28:54,38.11,8.8111
07/09/2024 19:29:54,38.086,8.8111
07/09/2024 19:30:54,38.058,8.8111
07/09/2024 19:31:54,38.032,8.8111
07/09/2024 19:32:54,38.006,8.8111
07/09/2024 19:33:54,37.978,8.8111
07/09/2024 19:34:54,37.952,8.8111
07/09/2024 19:35:54,37.925,8.8111
07/09/2024 19:36:54,37.899,8.8111
07/09/2024 19:37:54,37.873,8.8111
07/09/2024 19:38:54,37.845,8.8111
07/09/2024 19:39:54,37.819,8.8111
07/09/2024 19:40:54,37.792,8.8111
07/09/2024 19:41:54,37.766,8.8111
07/09/2024 19:42:54,37.738,8.8109
07/09/2024 19:43:54,37.713,8.8109
07/09/2024 19:44:54,37.687,8.8111
07/09/2024 19:45:54,37.661,8.8111
07/09/2024 19:46:54,37.633,8.8111
07/09/2024 19:47:54,37.606,8.8111
07/09/2024 19:48:54,37.58,8.8111
07/09/2024 19:49:54,37.552,8.8111
07/09/2024 19:50:54,37.527,8.8111
07/09/2024 19:51:54,37.499,8.8111
07/09/2024 19:52:54,37.473,8.8111
07/09/2024 19:53:54,37.446,8.8111
07/09/2024 19:54:54,37.42,8.8111
07/09/2024 19:55:54,37.394,8.8111
07/09/2024 19:56:54,37.367,8.8111
07/09/2024 19:57:54,37.341,8.8111
07/09/2024 19:58:54,37.316,8.8111
07/09/2024 19:59:54,37.288,8.8111
07/09/2024 20:00:54,37.263,8.8111
07/09/2024 20:01:54,37.235,8.8111
07/09/2024 20:02:54,37.209,8.8111
07/09/2024 20:03:54,37.184,8.8111
07/09/2024 20:04:54,37.158,8.8111
07/09/2024 20:05:54,37.131,8.8111
07/09/2024 20:06:54,37.105,8.8111
07/09/2024 20:07:54,37.08,8.8111
07/09/2024 20:08:54,37.054,8.8111
07/09/2024 20:09:54,37.028,8.8111
07/09/2024 20:10:54,37.003,8.8111
07/09/2024 20:11:54,36.977,8.8111
07/09/2024 20:12:54,36.95,8.8111
07/09/2024 20:13:54,36.924,8.8111
07/09/2024 20:14:54,36.899,8.8111
07/09/2024 20:15:54,36.875,8.8111
07/09/2024 20:16:54,36.849,8.8111
07/09/2024 20:17:54,36.822,8.8111
07/09/2024 20:18:54,36.797,8.8109
07/09/2024 20:19:54,36.771,8.8109
07/09/2024 20:20:54,36.746,8.8111
07/09/2024 20:21:54,36.72,8.8111
07/09/2024 20:22:54,36.695,8.8111
07/09/2024 20:23:54,36.669,8.8111
07/09/2024 20:24:54,36.644,8.8111
07/09/2024 20:25:54,36.618,8.8111
07/09/2024 20:26:54,36.595,8.8111
07/09/2024 20:27:54,36.569,8.8109
07/09/2024 20:28:54,36.544,8.8102
07/09/2024 20:29:54,36.518,8.8111
07/09/2024 20:30:54,36.493,8.8111
07/09/2024 20:31:54,36.467,8.8111
07/09/2024 20:32:54,36.442,8.8111
07/09/2024 20:33:54,36.417,8.8111
07/09/2024 20:34:54,36.393,8.8111
07/09/2024 20:35:54,36.368,8.8113
07/09/2024 20:36:54,36.344,8.8113
07/09/2024 20:37:54,36.319,8.8113
07/09/2024 20:38:54,36.293,8.8111
07/09/2024 20:39:54,36.268,8.8111
07/09/2024 20:40:54,36.243,8.8111
07/09/2024 20:41:54,36.219,8.8111
07/09/2024 20:42:54,36.194,8.8111
07/09/2024 20:43:54,36.17,8.8111
07/09/2024 20:44:54,36.145,8.8111
07/09/2024 20:45:54,36.12,8.8111
07/09/2024 20:46:54,36.096,8.8111
07/09/2024 20:47:54,36.072,8.8111
07/09/2024 20:48:54,36.047,8.8111
07/09/2024 20:49:54,36.022,8.8111
07/09/2024 20:50:54,35.998,8.8111
07/09/2024 20:51:54,35.975,8.8109
07/09/2024 20:52:54,35.951,8.81
07/09/2024 20:53:54,35.926,8.8111
07/09/2024 20:54:54,35.902,8.8111
07/09/2024 20:55:54,35.879,8.8111
07/09/2024 20:56:54,35.855,8.8096
07/09/2024 20:57:54,35.83,8.8096
07/09/2024 20:58:54,35.807,8.8096
07/09/2024 20:59:54,35.783,8.8096
07/09/2024 21:00:54,35.76,8.8107
07/09/2024 21:01:54,35.735,8.8107
07/09/2024 21:02:54,35.711,8.8107
07/09/2024 21:03:54,35.689,8.8107
07/09/2024 21:04:54,35.666,8.8102
07/09/2024 21:05:54,35.643,8.8102
07/09/2024 21:06:54,35.619,8.8111
07/09/2024 21:07:54,35.596,8.8111
07/09/2024 21:08:54,35.572,8.8111
07/09/2024 21:09:54,35.547,8.8111
07/09/2024 21:10:54,35.524,8.8111
07/09/2024 21:11:54,35.5,8.8111
07/09/2024 21:12:54,35.477,8.8111
07/09/2024 21:13:54,35.454,8.8111
07/09/2024 21:14:54,35.43,8.8111
07/09/2024 21:15:54,35.407,8.8111
07/09/2024 21:16:54,35.383,8.8111
07/09/2024 21:17:54,35.36,8.8111
07/09/2024 21:18:54,35.338,8.8109
07/09/2024 21:19:54,35.313,8.8109
07/09/2024 21:20:54,35.292,8.8109
07/09/2024 21:21:54,35.268,8.8111
07/09/2024 21:22:54,35.245,8.8111
07/09/2024 21:23:54,35.222,8.8111
07/09/2024 21:24:54,35.198,8.8111
07/09/2024 21:25:54,35.177,8.8111
07/09/2024 21:26:54,35.154,8.8111
07/09/2024 21:27:54,35.13,8.8111
07/09/2024 21:28:54,35.107,8.8111
07/09/2024 21:29:54,35.085,8.8111
07/09/2024 21:30:54,35.064,8.8111
07/09/2024 21:31:54,35.04,8.8111
07/09/2024 21:32:54,35.017,8.8111
07/09/2024 21:33:54,34.994,8.8111
07/09/2024 21:34:54,34.972,8.8111
07/09/2024 21:35:54,34.951,8.8111
07/09/2024 21:36:54,34.928,8.8111
07/09/2024 21:37:54,34.904,8.8111
07/09/2024 21:38:54,34.883,8.8111
07/09/2024 21:39:54,34.861,8.8111
07/09/2024 21:40:54,34.838,8.8111
07/09/2024 21:41:54,34.817,8.8111
07/09/2024 21:42:54,34.793,8.8111
07/09/2024 21:43:54,34.772,8.8111
07/09/2024 21:44:54,34.75,8.8111
07/09/2024 21:45:54,34.727,8.8111
07/09/2024 21:46:54,34.706,8.8111
07/09/2024 21:47:54,34.684,8.8111
07/09/2024 21:48:54,34.663,8.8111
07/09/2024 21:49:54,34.639,8.8111
07/09/2024 21:50:54,34.618,8.8111
07/09/2024 21:51:54,34.596,8.8111
07/09/2024 21:52:54,34.573,8.8111
07/09/2024 21:53:54,34.552,8.8111
07/09/2024 21:54:54,34.53,8.8111
07/09/2024 21:55:54,34.509,8.8111
07/09/2024 21:56:54,34.488,8.8111
07/09/2024 21:57:54,34.466,8.8111
07/09/2024 21:58:54,34.445,8.8111
07/09/2024 21:59:54,34.423,8.8111
07/09/2024 22:00:54,34.402,8.8111
07/09/2024 22:01:54,34.38,8.8111
07/09/2024 22:02:54,34.359,8.8111
07/09/2024 22:03:54,34.338,8.8111
07/09/2024 22:04:54,34.316,8.8111
07/09/2024 22:05:54,34.295,8.8111
07/09/2024 22:06:54,34.273,8.8111
07/09/2024 22:07:54,34.252,8.8111
07/09/2024 22:08:54,34.231,8.8111
07/09/2024 22:09:54,34.209,8.8111
07/09/2024 22:10:54,34.189,8.8111
07/09/2024 22:11:54,34.168,8.8111
07/09/2024 22:12:54,34.147,8.8111
07/09/2024 22:13:54,34.127,8.8111
07/09/2024 22:14:54,34.106,8.8111
07/09/2024 22:15:54,34.086,8.8111
07/09/2024 22:16:54,34.065,8.8111
07/09/2024 22:17:54,34.043,8.8111
07/09/2024 22:18:54,34.024,8.8111
07/09/2024 22:19:54,34.002,8.8111
07/09/2024 22:20:54,33.983,8.8111
07/09/2024 22:21:54,33.963,8.8111
07/09/2024 22:22:54,33.942,8.8111
07/09/2024 22:23:54,33.922,8.8111
07/09/2024 22:24:54,33.902,8.8111
07/09/2024 22:25:54,33.883,8.8111
07/09/2024 22:26:54,33.861,8.8111
07/09/2024 22:27:54,33.84,8.8111
07/09/2024 22:28:54,33.821,8.8111
07/09/2024 22:29:54,33.799,8.8111
07/09/2024 22:30:54,33.781,8.8111
07/09/2024 22:31:54,33.762,8.8109
07/09/2024 22:32:54,33.74,8.8111
07/09/2024 22:33:54,33.721,8.8111
07/09/2024 22:34:54,33.701,8.8111
07/09/2024 22:35:54,33.682,8.8109
07/09/2024 22:36:54,33.662,8.8111
07/09/2024 22:37:54,33.641,8.8111
07/09/2024 22:38:54,33.621,8.8111
07/09/2024 22:39:54,33.603,8.8111
07/09/2024 22:40:54,33.582,8.8111
07/09/2024 22:41:54,33.562,8.8111
07/09/2024 22:42:54,33.543,8.8111
07/09/2024 22:43:54,33.523,8.8111
07/09/2024 22:44:54,33.504,8.8111
07/09/2024 22:45:54,33.484,8.8111
07/09/2024 22:46:54,33.465,8.8111
07/09/2024 22:47:54,33.445,8.8111
07/09/2024 22:48:54,33.425,8.8111
07/09/2024 22:49:54,33.406,8.8111
07/09/2024 22:50:54,33.386,8.8111
07/09/2024 22:51:54,33.367,8.8111
07/09/2024 22:52:54,33.347,8.8111
07/09/2024 22:53:54,33.328,8.8111
07/09/2024 22:54:54,33.31,8.8111
07/09/2024 22:55:54,33.29,8.8111
07/09/2024 22:56:54,33.271,8.8111
07/09/2024 22:57:54,33.251,8.8111
07/09/2024 22:58:54,33.232,8.8111
07/09/2024 22:59:54,33.212,8.8111
07/09/2024 23:00:54,33.193,8.8111
07/09/2024 23:01:54,33.175,8.8111
07/09/2024 23:02:54,33.156,8.8111
07/09/2024 23:03:54,33.136,8.8111
07/09/2024 23:04:54,33.118,8.8111
07/09/2024 23:05:54,33.099,8.8111
07/09/2024 23:06:54,33.079,8.8111
07/09/2024 23:07:54,33.061,8.8111
07/09/2024 23:08:54,33.042,8.8111
07/09/2024 23:09:54,33.023,8.8111
07/09/2024 23:10:54,33.005,8.8111
07/09/2024 23:11:54,32.985,8.8111
07/09/2024 23:12:54,32.967,8.8111
07/09/2024 23:13:54,32.948,8.8111
07/09/2024 23:14:54,32.93,8.8111
07/09/2024 23:15:54,32.911,8.8111
07/09/2024 23:16:54,32.893,8.8111
07/09/2024 23:17:54,32.874,8.8111
07/09/2024 23:18:54,32.856,8.8111
07/09/2024 23:19:54,32.828,8.8111
07/09/2024 23:20:54,32.819,8.8111
07/09/2024 23:21:54,32.801,8.8111
07/09/2024 23:22:54,32.783,8.8111
07/09/2024 23:23:54,32.764,8.8111
07/09/2024 23:24:54,32.746,8.8111
07/09/2024 23:25:54,32.728,8.8111
07/09/2024 23:26:54,32.71,8.8111
07/09/2024 23:27:54,32.691,8.8111
07/09/2024 23:28:54,32.673,8.8111
07/09/2024 23:29:54,32.655,8.8111
07/09/2024 23:30:54,32.638,8.8111
07/09/2024 23:31:54,32.62,8.8111
07/09/2024 23:32:54,32.602,8.8111
07/09/2024 23:33:54,32.584,8.8111
07/09/2024 23:34:54,32.567,8.8111
07/09/2024 23:35:54,32.549,8.8111
07/09/2024 23:36:54,32.531,8.8111
07/09/2024 23:37:54,32.513,8.8111
07/09/2024 23:38:54,32.496,8.8111
07/09/2024 23:39:54,32.478,8.8111
07/09/2024 23:40:54,32.462,8.8111
07/09/2024 23:41:54,32.444,8.8111
07/09/2024 23:42:54,32.426,8.8111
07/09/2024 23:43:54,32.41,8.8111
07/09/2024 23:44:54,32.393,8.8111
07/09/2024 23:45:54,32.376,8.8111
07/09/2024 23:46:54,32.359,8.8111
07/09/2024 23:47:54,32.341,8.8111
07/09/2024 23:48:54,32.325,8.8111
07/09/2024 23:49:54,32.309,8.8111
07/09/2024 23:50:54,32.291,8.8111
07/09/2024 23:51:54,32.275,8.8111
07/09/2024 23:52:54,32.259,8.8111
07/09/2024 23:53:54,32.241,8.8111
07/09/2024 23:54:54,32.225,8.8111
07/09/2024 23:55:54,32.209,8.8111
07/09/2024 23:56:54,32.193,8.8111
07/09/2024 23:57:54,32.177,8.8111
07/09/2024 23:58:54,32.161,8.8111
07/09/2024 23:59:54,32.143,8.8111
07/10/2024 00:00:54,32.127,8.8111
07/10/2024 00:01:54,32.111,8.8111
07/10/2024 00:02:54,32.095,8.8109
07/10/2024 00:03:54,32.079,8.8111
07/10/2024 00:04:54,32.063,8.8111
07/10/2024 00:05:54,32.047,8.8111
07/10/2024 00:06:54,32.031,8.8111
07/10/2024 00:07:54,32.015,8.8111
07/10/2024 00:08:54,31.999,8.8111
07/10/2024 00:09:54,31.983,8.8111
07/10/2024 00:10:54,31.969,8.8111
07/10/2024 00:11:54,31.951,8.8111
07/10/2024 00:12:54,31.935,8.8111
07/10/2024 00:13:54,31.919,8.8111
07/10/2024 00:14:54,31.905,8.8111
07/10/2024 00:15:54,31.889,8.8109
07/10/2024 00:16:54,31.873,8.8111
07/10/2024 00:17:54,31.857,8.8111
07/10/2024 00:18:54,31.841,8.8111
07/10/2024 00:19:54,31.825,8.8111
07/10/2024 00:20:54,31.809,8.8111
07/10/2024 00:21:54,31.793,8.8109
07/10/2024 00:22:54,31.778,8.8111
07/10/2024 00:23:54,31.762,8.8111
07/10/2024 00:24:54,31.746,8.8111
07/10/2024 00:25:54,31.73,8.8111
07/10/2024 00:26:54,31.716,8.8111
07/10/2024 00:27:54,31.7,8.8111
07/10/2024 00:28:54,31.684,8.8111
07/10/2024 00:29:54,31.67,8.8111
07/10/2024 00:30:54,31.654,8.8111
07/10/2024 00:31:54,31.638,8.8111
07/10/2024 00:32:54,31.623,8.8109
07/10/2024 00:33:54,31.607,8.8111
07/10/2024 00:34:54,31.593,8.8111
07/10/2024 00:35:54,31.577,8.8111
07/10/2024 00:36:54,31.561,8.8111
07/10/2024 00:37:54,31.547,8.8109
07/10/2024 00:38:54,31.531,8.8109
07/10/2024 00:39:54,31.515,8.8107
07/10/2024 00:40:54,31.5,8.8111
07/10/2024 00:41:54,31.484,8.8111
07/10/2024 00:42:54,31.47,8.8111
07/10/2024 00:43:54,31.454,8.8111
07/10/2024 00:44:54,31.44,8.8111
07/10/2024 00:45:54,31.424,8.8111
07/10/2024 00:46:54,31.41,8.8111
07/10/2024 00:47:54,31.395,8.8111
07/10/2024 00:48:54,31.379,8.8111
07/10/2024 00:49:54,31.365,8.8111
07/10/2024 00:50:54,31.351,8.8111
07/10/2024 00:51:54,31.335,8.8111
07/10/2024 00:52:54,31.32,8.8111
07/10/2024 00:53:54,31.304,8.8111
07/10/2024 00:54:54,31.29,8.8111
07/10/2024 00:55:54,31.274,8.8111
07/10/2024 00:56:54,31.26,8.8111
07/10/2024 00:57:54,31.246,8.8111
07/10/2024 00:58:54,31.23,8.8111
07/10/2024 00:59:54,31.215,8.8111
07/10/2024 01:00:54,31.201,8.8111
07/10/2024 01:01:54,31.185,8.8111
07/10/2024 01:02:54,31.171,8.8111
07/10/2024 01:03:54,31.157,8.8111
07/10/2024 01:04:54,31.141,8.8111
07/10/2024 01:05:54,31.126,8.8111
07/10/2024 01:06:54,31.112,8.8111
07/10/2024 01:07:54,31.098,8.8111
07/10/2024 01:08:54,31.082,8.8111
07/10/2024 01:09:54,31.068,8.8111
07/10/2024 01:10:54,31.053,8.8111
07/10/2024 01:11:54,31.039,8.8109
07/10/2024 01:12:54,31.023,8.8111
07/10/2024 01:13:54,31.009,8.8111
07/10/2024 01:14:54,30.996,8.8111
07/10/2024 01:15:54,30.98,8.8111
07/10/2024 01:16:54,30.968,8.8111
07/10/2024 01:17:54,30.952,8.8111
07/10/2024 01:18:54,30.938,8.8109
07/10/2024 01:19:54,30.922,8.8109
07/10/2024 01:20:54,30.909,8.8109
07/10/2024 01:21:54,30.895,8.8109
07/10/2024 01:22:54,30.881,8.8109
07/10/2024 01:23:54,30.866,8.8109
07/10/2024 01:24:54,30.852,8.8109
07/10/2024 01:25:54,30.838,8.8109
07/10/2024 01:26:54,30.822,8.8109
07/10/2024 01:27:54,30.809,8.8111
07/10/2024 01:28:54,30.795,8.8111
07/10/2024 01:29:54,30.781,8.8111
07/10/2024 01:30:54,30.767,8.8111
07/10/2024 01:31:54,30.751,8.8111
07/10/2024 01:32:54,30.737,8.8111
07/10/2024 01:33:54,30.722,8.8111
07/10/2024 01:34:54,30.71,8.8111
07/10/2024 01:35:54,30.695,8.8111
07/10/2024 01:36:54,30.681,8.8109
07/10/2024 01:37:54,30.667,8.8109
07/10/2024 01:38:54,30.653,8.8109
07/10/2024 01:39:54,30.639,8.8109
07/10/2024 01:40:54,30.624,8.8111
07/10/2024 01:41:54,30.61,8.8111
07/10/2024 01:42:54,30.596,8.8111
07/10/2024 01:43:54,30.582,8.8109
07/10/2024 01:44:54,30.567,8.8109
07/10/2024 01:45:54,30.553,8.8111
07/10/2024 01:46:54,30.539,8.8111
07/10/2024 01:47:54,30.525,8.8111
07/10/2024 01:48:54,30.512,8.8111
07/10/2024 01:49:54,30.496,8.8111
07/10/2024 01:50:54,30.482,8.8111
07/10/2024 01:51:54,30.47,8.8109
07/10/2024 01:52:54,30.454,8.8111
07/10/2024 01:53:54,30.44,8.8111
07/10/2024 01:54:54,30.425,8.8111
07/10/2024 01:55:54,30.411,8.8109
07/10/2024 01:56:54,30.399,8.8109
07/10/2024 01:57:54,30.384,8.8109
07/10/2024 01:58:54,30.372,8.8109
07/10/2024 01:59:54,30.358,8.8111
07/10/2024 02:00:54,30.343,8.8111
07/10/2024 02:01:54,30.329,8.8111
07/10/2024 02:02:54,30.315,8.8109
07/10/2024 02:03:54,30.301,8.8109
07/10/2024 02:04:54,30.287,8.8109
07/10/2024 02:05:54,30.274,8.8109
07/10/2024 02:06:54,30.26,8.8109
07/10/2024 02:07:54,30.246,8.8109
07/10/2024 02:08:54,30.232,8.8109
07/10/2024 02:09:54,30.217,8.8109
07/10/2024 02:10:54,30.205,8.8111
07/10/2024 02:11:54,30.191,8.8111
07/10/2024 02:12:54,30.177,8.8111
07/10/2024 02:13:54,30.162,8.8111
07/10/2024 02:14:54,30.15,8.8111
07/10/2024 02:15:54,30.136,8.8111
07/10/2024 02:16:54,30.121,8.8109
07/10/2024 02:17:54,30.109,8.8109
07/10/2024 02:18:54,30.096,8.8109
07/10/2024 02:19:54,30.082,8.8109
07/10/2024 02:20:54,30.07,8.8111
07/10/2024 02:21:54,30.055,8.8111
07/10/2024 02:22:54,30.041,8.8111
07/10/2024 02:23:54,30.029,8.8109
07/10/2024 02:24:54,30.015,8.8109
07/10/2024 02:25:54,30,8.8109
07/10/2024 02:26:54,29.988,8.8109
07/10/2024 02:27:54,29.974,8.8109
07/10/2024 02:28:54,29.961,8.8109
07/10/2024 02:29:54,29.947,8.8111
07/10/2024 02:30:54,29.934,8.8111
07/10/2024 02:31:54,29.92,8.8111
07/10/2024 02:32:54,29.908,8.8111
07/10/2024 02:33:54,29.894,8.8109
07/10/2024 02:34:54,29.881,8.8109
07/10/2024 02:35:54,29.867,8.8109
07/10/2024 02:36:54,29.854,8.8109
07/10/2024 02:37:54,29.84,8.8109
07/10/2024 02:38:54,29.828,8.8109
07/10/2024 02:39:54,29.814,8.8109
07/10/2024 02:40:54,29.801,8.8109
07/10/2024 02:41:54,29.789,8.8109
07/10/2024 02:42:54,29.774,8.8109
07/10/2024 02:43:54,29.762,8.8109
07/10/2024 02:44:54,29.749,8.8109
07/10/2024 02:45:54,29.735,8.8109
07/10/2024 02:46:54,29.723,8.8111
07/10/2024 02:47:54,29.71,8.8111
07/10/2024 02:48:54,29.698,8.8111
07/10/2024 02:49:54,29.684,8.8111
07/10/2024 02:50:54,29.671,8.8111
07/10/2024 02:51:54,29.659,8.8111
07/10/2024 02:52:54,29.646,8.8109
07/10/2024 02:53:54,29.634,8.8109
07/10/2024 02:54:54,29.621,8.8109
07/10/2024 02:55:54,29.608,8.8109
07/10/2024 02:56:54,29.596,8.8109
07/10/2024 02:57:54,29.583,8.8111
07/10/2024 02:58:54,29.571,8.8111
07/10/2024 02:59:54,29.558,8.8111
07/10/2024 03:00:54,29.546,8.8109
07/10/2024 03:01:54,29.532,8.8109
07/10/2024 03:02:54,29.519,8.8109
07/10/2024 03:03:54,29.508,8.8109
07/10/2024 03:04:54,29.496,8.8109
07/10/2024 03:05:54,29.483,8.8111
07/10/2024 03:06:54,29.471,8.8111
07/10/2024 03:07:54,29.458,8.8111
07/10/2024 03:08:54,29.446,8.8109
07/10/2024 03:09:54,29.433,8.8109
07/10/2024 03:10:54,29.421,8.8109
07/10/2024 03:11:54,29.408,8.8109
07/10/2024 03:12:54,29.396,8.8109
07/10/2024 03:13:54,29.383,8.8109
07/10/2024 03:14:54,29.371,8.8109
07/10/2024 03:15:54,29.358,8.8109
07/10/2024 03:16:54,29.346,8.8109
07/10/2024 03:17:54,29.333,8.8109
07/10/2024 03:18:54,29.321,8.8109
07/10/2024 03:19:54,29.307,8.8109
07/10/2024 03:20:54,29.294,8.8109
07/10/2024 03:21:54,29.28,8.8109
07/10/2024 03:22:54,29.268,8.8109
07/10/2024 03:23:54,29.246,8.8109
07/10/2024 03:24:54,29.241,8.8109
07/10/2024 03:25:54,29.229,8.8109
07/10/2024 03:26:54,29.215,8.8109
07/10/2024 03:27:54,29.202,8.8109
07/10/2024 03:28:54,29.19,8.8109
07/10/2024 03:29:54,29.176,8.8109
07/10/2024 03:30:54,29.163,8.8109
07/10/2024 03:31:54,29.151,8.8109
07/10/2024 03:32:54,29.138,8.8109
07/10/2024 03:33:54,29.126,8.8109
07/10/2024 03:34:54,29.112,8.8109
07/10/2024 03:35:54,29.099,8.8109
07/10/2024 03:36:54,29.088,8.8109
07/10/2024 03:37:54,29.074,8.8109
07/10/2024 03:38:54,29.064,8.8109
07/10/2024 03:39:54,29.05,8.8109
07/10/2024 03:40:54,29.037,8.8109
07/10/2024 03:41:54,29.026,8.8109
07/10/2024 03:42:54,29.014,8.8109
07/10/2024 03:43:54,29.001,8.8109
07/10/2024 03:44:54,28.989,8.8109
07/10/2024 03:45:54,28.976,8.8109
07/10/2024 03:46:54,28.964,8.8109
07/10/2024 03:47:54,28.953,8.8109
07/10/2024 03:48:54,28.941,8.8109
07/10/2024 03:49:54,28.928,8.8109
07/10/2024 03:50:54,28.916,8.8109
07/10/2024 03:51:54,28.903,8.8109
07/10/2024 03:52:54,28.891,8.8109
07/10/2024 03:53:54,28.88,8.8109
07/10/2024 03:54:54,28.867,8.8109
07/10/2024 03:55:54,28.855,8.8109
07/10/2024 03:56:54,28.843,8.8109
07/10/2024 03:57:54,28.832,8.8109
07/10/2024 03:58:54,28.819,8.8109
07/10/2024 03:59:54,28.807,8.8109
07/10/2024 04:00:54,28.796,8.8109
07/10/2024 04:01:54,28.784,8.8109
07/10/2024 04:02:54,28.773,8.8109
07/10/2024 04:03:54,28.76,8.8109
07/10/2024 04:04:54,28.748,8.8109
07/10/2024 04:05:54,28.737,8.8109
07/10/2024 04:06:54,28.725,8.8109
07/10/2024 04:07:54,28.714,8.8109
07/10/2024 04:08:54,28.701,8.8109
07/10/2024 04:09:54,28.69,8.8109
07/10/2024 04:10:54,28.678,8.8109
07/10/2024 04:11:54,28.667,8.8109
07/10/2024 04:12:54,28.655,8.8109
07/10/2024 04:13:54,28.644,8.8109
07/10/2024 04:14:54,28.633,8.8109
07/10/2024 04:15:54,28.62,8.8109
07/10/2024 04:16:54,28.61,8.8109
07/10/2024 04:17:54,28.599,8.8109
07/10/2024 04:18:54,28.586,8.8109
07/10/2024 04:19:54,28.575,8.8109
07/10/2024 04:20:54,28.565,8.8109
07/10/2024 04:21:54,28.554,8.8109
07/10/2024 04:22:54,28.543,8.8109
07/10/2024 04:23:54,28.532,8.8109
07/10/2024 04:24:54,28.523,8.8109
07/10/2024 04:25:54,28.512,8.8109
07/10/2024 04:26:54,28.503,8.8109
07/10/2024 04:27:54,28.493,8.8109
07/10/2024 04:28:54,28.482,8.8109
07/10/2024 04:29:54,28.473,8.8109
07/10/2024 04:30:54,28.464,8.8109
07/10/2024 04:31:54,28.455,8.8109
07/10/2024 04:32:54,28.444,8.8109
07/10/2024 04:33:54,28.434,8.8109
07/10/2024 04:34:54,28.425,8.8109
07/10/2024 04:35:54,28.416,8.8109
07/10/2024 04:36:54,28.407,8.8109
07/10/2024 04:37:54,28.396,8.8109
07/10/2024 04:38:54,28.386,8.8109
07/10/2024 04:39:54,28.377,8.8109
07/10/2024 04:40:54,28.366,8.8109
07/10/2024 04:41:54,28.357,8.8109
07/10/2024 04:42:54,28.348,8.8109
07/10/2024 04:43:54,28.337,8.8109
07/10/2024 04:44:54,28.328,8.8109
07/10/2024 04:45:54,28.318,8.8109
07/10/2024 04:46:54,28.309,8.8109
07/10/2024 04:47:54,28.298,8.8109
07/10/2024 04:48:54,28.289,8.8109
07/10/2024 04:49:54,28.28,8.8109
07/10/2024 04:50:54,28.27,8.8109
07/10/2024 04:51:54,28.261,8.8109
07/10/2024 04:52:54,28.252,8.8109
07/10/2024 04:53:54,28.242,8.8109
07/10/2024 04:54:54,28.233,8.8109
07/10/2024 04:55:54,28.224,8.8109
07/10/2024 04:56:54,28.215,8.8109
07/10/2024 04:57:54,28.207,8.8109
07/10/2024 04:58:54,28.198,8.8109
07/10/2024 04:59:54,28.188,8.8109
07/10/2024 05:00:54,28.181,8.8109
07/10/2024 05:01:54,28.171,8.8109
07/10/2024 05:02:54,28.162,8.8109
07/10/2024 05:03:54,28.154,8.8109
07/10/2024 05:04:54,28.145,8.8109
07/10/2024 05:05:54,28.137,8.8109
07/10/2024 05:06:54,28.128,8.8109
07/10/2024 05:07:54,28.12,8.8109
07/10/2024 05:08:54,28.111,8.8109
07/10/2024 05:09:54,28.103,8.8109
07/10/2024 05:10:54,28.094,8.8109
07/10/2024 05:11:54,28.086,8.8109
07/10/2024 05:12:54,28.079,8.8109
07/10/2024 05:13:54,28.071,8.8109
07/10/2024 05:14:54,28.063,8.8109
07/10/2024 05:15:54,28.055,8.8109
07/10/2024 05:16:54,28.048,8.8109
07/10/2024 05:17:54,28.042,8.8109
07/10/2024 05:18:54,28.034,8.8109
07/10/2024 05:19:54,28.026,8.8109
07/10/2024 05:20:54,28.018,8.8109
07/10/2024 05:21:54,28.011,8.8109
07/10/2024 05:22:54,28.004,8.8109
07/10/2024 05:23:54,27.997,8.8109
07/10/2024 05:24:54,27.989,8.8109
07/10/2024 05:25:54,27.983,8.8109
07/10/2024 05:26:54,27.975,8.8109
07/10/2024 05:27:54,27.969,8.8109
07/10/2024 05:28:54,27.963,8.8109
07/10/2024 05:29:54,27.955,8.8111
07/10/2024 05:30:54,27.949,8.8111
07/10/2024 05:31:54,27.943,8.8111
07/10/2024 05:32:54,27.937,8.8109
07/10/2024 05:33:54,27.93,8.8109
07/10/2024 05:34:54,27.926,8.8109
07/10/2024 05:35:54,27.92,8.8109
07/10/2024 05:36:54,27.915,8.8109
07/10/2024 05:37:54,27.91,8.8109
07/10/2024 05:38:54,27.904,8.8109
07/10/2024 05:39:54,27.899,8.8109
07/10/2024 05:40:54,27.895,8.8109
07/10/2024 05:41:54,27.892,8.8109
07/10/2024 05:42:54,27.887,8.8109
07/10/2024 05:43:54,27.883,8.8109
07/10/2024 05:44:54,27.879,8.8109
07/10/2024 05:45:54,27.876,8.8109
07/10/2024 05:46:54,27.873,8.8109
07/10/2024 05:47:54,27.87,8.8109
07/10/2024 05:48:54,27.867,8.8109
07/10/2024 05:49:54,27.864,8.8109
07/10/2024 05:50:54,27.862,8.8109
07/10/2024 05:51:54,27.859,8.8109
07/10/2024 05:52:54,27.858,8.8109
07/10/2024 05:53:54,27.856,8.8109
07/10/2024 05:54:54,27.855,8.8109
07/10/2024 05:55:54,27.852,8.8109
07/10/2024 05:56:54,27.85,8.8109
07/10/2024 05:57:54,27.849,8.8109
07/10/2024 05:58:54,27.847,8.8109
07/10/2024 05:59:54,27.844,8.8109
07/10/2024 06:00:54,27.842,8.8109
07/10/2024 06:01:54,27.841,8.8109
07/10/2024 06:02:54,27.839,8.8109
07/10/2024 06:03:54,27.838,8.8109
07/10/2024 06:04:54,27.836,8.8109
07/10/2024 06:05:54,27.836,8.8109
07/10/2024 06:06:54,27.835,8.8109
07/10/2024 06:07:54,27.833,8.8109
07/10/2024 06:08:54,27.833,8.8109
07/10/2024 06:09:54,27.832,8.8109
07/10/2024 06:10:54,27.832,8.8109
07/10/2024 06:11:54,27.832,8.8109
07/10/2024 06:12:54,27.83,8.8109
07/10/2024 06:13:54,27.83,8.8111
07/10/2024 06:14:54,27.83,8.8111
07/10/2024 06:15:54,27.83,8.8111
07/10/2024 06:16:54,27.832,8.8109
07/10/2024 06:17:54,27.832,8.8109
07/10/2024 06:18:54,27.832,8.8109
07/10/2024 06:19:54,27.833,8.8109
07/10/2024 06:20:54,27.833,8.8109
07/10/2024 06:21:54,27.835,8.8109
07/10/2024 06:22:54,27.836,8.8109
07/10/2024 06:23:54,27.838,8.8109
07/10/2024 06:24:54,27.839,8.8109
07/10/2024 06:25:54,27.841,8.8109
07/10/2024 06:26:54,27.842,8.8109
07/10/2024 06:27:54,27.844,8.8109
07/10/2024 06:28:54,27.846,8.8109
07/10/2024 06:29:54,27.849,8.8109
07/10/2024 06:30:54,27.85,8.8109
07/10/2024 06:31:54,27.853,8.8109
07/10/2024 06:32:54,27.856,8.8109
07/10/2024 06:33:54,27.859,8.8109
07/10/2024 06:34:54,27.862,8.8109
07/10/2024 06:35:54,27.866,8.8109
07/10/2024 06:36:54,27.869,8.8111
07/10/2024 06:37:54,27.872,8.8111
07/10/2024 06:38:54,27.876,8.8111
07/10/2024 06:39:54,27.879,8.8109
07/10/2024 06:40:54,27.884,8.8109
07/10/2024 06:41:54,27.889,8.8109
07/10/2024 06:42:54,27.892,8.8109
07/10/2024 06:43:54,27.896,8.8109
07/10/2024 06:44:54,27.901,8.8109
07/10/2024 06:45:54,27.906,8.8109
07/10/2024 06:46:54,27.912,8.8109
07/10/2024 06:47:54,27.916,8.8109
07/10/2024 06:48:54,27.921,8.8109
07/10/2024 06:49:54,27.927,8.8109
07/10/2024 06:50:54,27.933,8.8109
07/10/2024 06:51:54,27.938,8.8109
07/10/2024 06:52:54,27.944,8.8109
07/10/2024 06:53:54,27.95,8.8109
07/10/2024 06:54:54,27.957,8.8109
07/10/2024 06:55:54,27.964,8.8109
07/10/2024 06:56:54,27.97,8.8109
07/10/2024 06:57:54,27.978,8.8109
07/10/2024 06:58:54,27.984,8.8111
07/10/2024 06:59:54,27.992,8.8111
07/10/2024 07:00:54,28,8.8111
07/10/2024 07:01:54,28.008,8.8111
07/10/2024 07:02:54,28.015,8.8109
07/10/2024 07:03:54,28.023,8.8109
07/10/2024 07:04:54,28.032,8.8109
07/10/2024 07:05:54,28.04,8.8109
07/10/2024 07:06:54,28.049,8.8109
07/10/2024 07:07:54,28.057,8.8109
07/10/2024 07:08:54,28.066,8.8109
07/10/2024 07:09:54,28.075,8.8109
07/10/2024 07:10:54,28.085,8.8109
07/10/2024 07:11:54,28.094,8.8111
07/10/2024 07:12:54,28.103,8.8111
07/10/2024 07:13:54,28.114,8.8111
07/10/2024 07:14:54,28.123,8.8111
07/10/2024 07:15:54,28.134,8.8111
07/10/2024 07:16:54,28.145,8.8111
07/10/2024 07:17:54,28.154,8.8109
07/10/2024 07:18:54,28.165,8.8109
07/10/2024 07:19:54,28.176,8.8109
07/10/2024 07:20:54,28.188,8.8109
07/10/2024 07:21:54,28.199,8.8109
07/10/2024 07:22:54,28.21,8.8109
07/10/2024 07:23:54,28.222,8.8109
07/10/2024 07:24:54,28.235,8.8109
07/10/2024 07:25:54,28.247,8.8109
07/10/2024 07:26:54,28.259,8.8109
07/10/2024 07:27:54,28.272,8.8109
07/10/2024 07:28:54,28.284,8.8109
07/10/2024 07:29:54,28.298,8.8111
07/10/2024 07:30:54,28.311,8.8111
07/10/2024 07:31:54,28.324,8.8111
07/10/2024 07:32:54,28.338,8.8109
07/10/2024 07:33:54,28.352,8.8111
07/10/2024 07:34:54,28.366,8.8111
07/10/2024 07:35:54,28.382,8.8111
07/10/2024 07:36:54,28.396,8.8109
07/10/2024 07:37:54,28.411,8.8109
07/10/2024 07:38:54,28.427,8.8111
07/10/2024 07:39:54,28.442,8.8111
07/10/2024 07:40:54,28.458,8.8111
07/10/2024 07:41:54,28.473,8.8111
07/10/2024 07:42:54,28.49,8.8111
07/10/2024 07:43:54,28.506,8.8109
07/10/2024 07:44:54,28.523,8.8111
07/10/2024 07:45:54,28.54,8.8111
07/10/2024 07:46:54,28.557,8.8111
07/10/2024 07:47:54,28.575,8.8109
07/10/2024 07:48:54,28.593,8.8109
07/10/2024 07:49:54,28.611,8.8109
07/10/2024 07:50:54,28.63,8.8109
07/10/2024 07:51:54,28.648,8.8111
07/10/2024 07:52:54,28.667,8.8111
07/10/2024 07:53:54,28.687,8.8111
07/10/2024 07:54:54,28.707,8.8111
07/10/2024 07:55:54,28.728,8.8109
07/10/2024 07:56:54,28.746,8.8111
07/10/2024 07:57:54,28.766,8.8111
07/10/2024 07:58:54,28.787,8.8111
07/10/2024 07:59:54,28.807,8.8111
07/10/2024 08:00:54,28.827,8.8111
07/10/2024 08:01:54,28.847,8.8111
07/10/2024 08:02:54,28.869,8.8111
07/10/2024 08:03:54,28.891,8.8111
07/10/2024 08:04:54,28.911,8.8111
07/10/2024 08:05:54,28.933,8.8111
07/10/2024 08:06:54,28.955,8.8111
07/10/2024 08:07:54,28.975,8.8111
07/10/2024 08:08:54,28.998,8.8111
07/10/2024 08:09:54,29.02,8.8111
07/10/2024 08:10:54,29.042,8.8109
07/10/2024 08:11:54,29.064,8.8109
07/10/2024 08:12:54,29.087,8.8109
07/10/2024 08:13:54,29.11,8.8109
07/10/2024 08:14:54,29.135,8.8109
07/10/2024 08:15:54,29.16,8.8109
07/10/2024 08:16:54,29.185,8.8109
07/10/2024 08:17:54,29.21,8.8109
07/10/2024 08:18:54,29.235,8.8109
07/10/2024 08:19:54,29.26,8.8111
07/10/2024 08:20:54,29.287,8.8111
07/10/2024 08:21:54,29.313,8.8111
07/10/2024 08:22:54,29.338,8.8111
07/10/2024 08:23:54,29.365,8.8111
07/10/2024 08:24:54,29.391,8.8111
07/10/2024 08:25:54,29.418,8.8111
07/10/2024 08:26:54,29.444,8.8111
07/10/2024 08:27:54,29.471,8.8109
07/10/2024 08:28:54,29.497,8.8109
07/10/2024 08:29:54,29.524,8.8109
07/10/2024 08:30:54,29.551,8.8109
07/10/2024 08:31:54,29.579,8.8111
07/10/2024 08:32:54,29.605,8.8111
07/10/2024 08:33:54,29.634,8.8111
07/10/2024 08:34:54,29.66,8.8111
07/10/2024 08:35:54,29.688,8.8111
07/10/2024 08:36:54,29.717,8.8111
07/10/2024 08:37:54,29.745,8.8111
07/10/2024 08:38:54,29.773,8.8111
07/10/2024 08:39:54,29.801,8.8111
07/10/2024 08:40:54,29.829,8.8111
07/10/2024 08:41:54,29.858,8.8111
07/10/2024 08:42:54,29.886,8.8111
07/10/2024 08:43:54,29.914,8.8111
07/10/2024 08:44:54,29.944,8.8111
07/10/2024 08:45:54,29.972,8.8111
07/10/2024 08:46:54,30.002,8.8111
07/10/2024 08:47:54,30.032,8.8111
07/10/2024 08:48:54,30.062,8.8111
07/10/2024 08:49:54,30.092,8.8111
07/10/2024 08:50:54,30.123,8.8111
07/10/2024 08:51:54,30.153,8.8111
07/10/2024 08:52:54,30.183,8.8111
07/10/2024 08:53:54,30.214,8.8111
07/10/2024 08:54:54,30.244,8.8111
07/10/2024 08:55:54,30.276,8.8111
07/10/2024 08:56:54,30.307,8.8111
07/10/2024 08:57:54,30.339,8.8111
07/10/2024 08:58:54,30.372,8.8111
07/10/2024 08:59:54,30.403,8.8111
07/10/2024 09:00:54,30.435,8.8111
07/10/2024 09:01:54,30.468,8.8111
07/10/2024 09:02:54,30.5,8.8111
07/10/2024 09:03:54,30.533,8.8111
07/10/2024 09:04:54,30.564,8.8111
07/10/2024 09:05:54,30.599,8.8104
07/10/2024 09:06:54,30.632,8.8111
07/10/2024 09:07:54,30.664,8.8111
07/10/2024 09:08:54,30.699,8.8111
07/10/2024 09:09:54,30.732,8.8111
07/10/2024 09:10:54,30.765,8.8111
07/10/2024 09:11:54,30.8,8.8111
07/10/2024 09:12:54,30.835,8.8109
07/10/2024 09:13:54,30.868,8.8111
07/10/2024 09:14:54,30.903,8.8111
07/10/2024 09:15:54,30.938,8.8111
07/10/2024 09:16:54,30.974,8.8111
07/10/2024 09:17:54,31.009,8.8111
07/10/2024 09:18:54,31.044,8.8111
07/10/2024 09:19:54,31.079,8.8111
07/10/2024 09:20:54,31.114,8.8111
07/10/2024 09:21:54,31.15,8.8111
07/10/2024 09:22:54,31.185,8.8111
07/10/2024 09:23:54,31.222,8.8111
07/10/2024 09:24:54,31.258,8.8111
07/10/2024 09:25:54,31.295,8.8111
07/10/2024 09:26:54,31.332,8.8111
07/10/2024 09:27:54,31.368,8.8111
07/10/2024 09:28:54,31.405,8.8109
07/10/2024 09:29:54,31.441,8.8111
07/10/2024 09:30:54,31.478,8.8111
07/10/2024 09:31:54,31.515,8.8111
07/10/2024 09:32:54,31.553,8.8111
07/10/2024 09:33:54,31.59,8.8111
07/10/2024 09:34:54,31.628,8.8111
07/10/2024 09:35:54,31.666,8.8111
07/10/2024 09:36:54,31.703,8.8111
07/10/2024 09:37:54,31.741,8.8111
07/10/2024 09:38:54,31.78,8.8111
07/10/2024 09:39:54,31.818,8.8111
07/10/2024 09:40:54,31.857,8.8111
07/10/2024 09:41:54,31.895,8.8111
07/10/2024 09:42:54,31.933,8.8111
07/10/2024 09:43:54,31.97,8.8111
07/10/2024 09:44:54,32.009,8.8109
07/10/2024 09:45:54,32.047,8.8109
07/10/2024 09:46:54,32.086,8.8111
07/10/2024 09:47:54,32.126,8.8111
07/10/2024 09:48:54,32.164,8.8111
07/10/2024 09:49:54,32.204,8.8111
07/10/2024 09:50:54,32.243,8.8111
07/10/2024 09:51:54,32.283,8.8111
07/10/2024 09:52:54,32.322,8.8111
07/10/2024 09:53:54,32.362,8.8111
07/10/2024 09:54:54,32.402,8.8111
07/10/2024 09:55:54,32.441,8.8111
07/10/2024 09:56:54,32.481,8.8111
07/10/2024 09:57:54,32.521,8.8111
07/10/2024 09:58:54,32.562,8.8111
07/10/2024 09:59:54,32.602,8.8111
07/10/2024 10:00:54,32.642,8.8111
07/10/2024 10:01:54,32.683,8.8111
07/10/2024 10:02:54,32.723,8.8111
07/10/2024 10:03:54,32.762,8.8111
07/10/2024 10:04:54,32.802,8.8111
07/10/2024 10:05:54,32.843,8.8111
07/10/2024 10:06:54,32.883,8.8111
07/10/2024 10:07:54,32.924,8.8111
07/10/2024 10:08:54,32.964,8.8111
07/10/2024 10:09:54,33.006,8.8111
07/10/2024 10:10:54,33.047,8.8111
07/10/2024 10:11:54,33.087,8.8111
07/10/2024 10:12:54,33.13,8.8111
07/10/2024 10:13:54,33.17,8.8111
07/10/2024 10:14:54,33.211,8.8111
07/10/2024 10:15:54,33.253,8.8111
07/10/2024 10:16:54,33.294,8.8111
07/10/2024 10:17:54,33.334,8.8111
07/10/2024 10:18:54,33.377,8.8111
07/10/2024 10:19:54,33.419,8.8111
07/10/2024 10:20:54,33.458,8.8111
07/10/2024 10:21:54,33.5,8.8111
07/10/2024 10:22:54,33.541,8.8111
07/10/2024 10:23:54,33.582,8.8111
07/10/2024 10:24:54,33.623,8.8111
07/10/2024 10:25:54,33.665,8.8111
07/10/2024 10:26:54,33.706,8.8111
07/10/2024 10:27:54,33.747,8.8111
07/10/2024 10:28:54,33.789,8.8111
07/10/2024 10:29:54,33.83,8.8111
07/10/2024 10:30:54,33.873,8.8111
07/10/2024 10:31:54,33.914,8.8111
07/10/2024 10:32:54,33.955,8.8111
07/10/2024 10:33:54,33.996,8.8111
07/10/2024 10:34:54,34.038,8.8111
07/10/2024 10:35:54,34.079,8.8111
07/10/2024 10:36:54,34.12,8.8111
07/10/2024 10:37:54,34.163,8.8111
07/10/2024 10:38:54,34.204,8.8111
07/10/2024 10:39:54,34.245,8.8111
07/10/2024 10:40:54,34.278,8.8111
07/10/2024 10:41:54,34.329,8.8111
07/10/2024 10:42:54,34.37,8.8111
07/10/2024 10:43:54,34.413,8.8111
07/10/2024 10:44:54,34.455,8.8111
07/10/2024 10:45:54,34.497,8.8111
07/10/2024 10:46:54,34.539,8.8111
07/10/2024 10:47:54,34.582,8.8111
07/10/2024 10:48:54,34.625,8.8111
07/10/2024 10:49:54,34.666,8.8111
07/10/2024 10:50:54,34.709,8.8111
07/10/2024 10:51:54,34.75,8.8111
07/10/2024 10:52:54,34.793,8.8111
07/10/2024 10:53:54,34.835,8.8111
07/10/2024 10:54:54,34.878,8.8111
07/10/2024 10:55:54,34.919,8.8111
07/10/2024 10:56:54,34.962,8.8111
07/10/2024 10:57:54,35.006,8.8111
07/10/2024 10:58:54,35.047,8.8111
07/10/2024 10:59:54,35.09,8.8111
07/10/2024 11:00:54,35.134,8.8111
07/10/2024 11:01:54,35.175,8.8111
07/10/2024 11:02:54,35.22,8.8111
07/10/2024 11:03:54,35.262,8.8111
07/10/2024 11:04:54,35.303,8.8111
07/10/2024 11:05:54,35.347,8.8111
07/10/2024 11:06:54,35.39,8.8111
07/10/2024 11:07:54,35.434,8.8111
07/10/2024 11:08:54,35.477,8.8111
07/10/2024 11:09:54,35.519,8.8113
07/10/2024 11:10:54,35.562,8.8113
07/10/2024 11:11:54,35.606,8.8113
07/10/2024 11:12:54,35.648,8.8111
07/10/2024 11:13:54,35.689,8.8111
07/10/2024 11:14:54,35.733,8.8111
07/10/2024 11:15:54,35.777,8.8111
07/10/2024 11:16:54,35.819,8.8111
07/10/2024 11:17:54,35.86,8.8111
07/10/2024 11:18:54,35.901,8.8111
07/10/2024 11:19:54,35.945,8.8111
07/10/2024 11:20:54,35.985,8.8111
07/10/2024 11:21:54,36.029,8.8111
07/10/2024 11:22:54,36.069,8.8111
07/10/2024 11:23:54,36.109,8.8111
07/10/2024 11:24:54,36.15,8.8111
07/10/2024 11:25:54,36.19,8.8111
07/10/2024 11:26:54,36.231,8.8111
07/10/2024 11:27:54,36.27,8.8113
07/10/2024 11:28:54,36.31,8.8113
07/10/2024 11:29:54,36.349,8.8113
07/10/2024 11:30:54,36.388,8.8111
07/10/2024 11:31:54,36.427,8.8113
07/10/2024 11:32:54,36.464,8.8113
07/10/2024 11:33:54,36.501,8.8113
07/10/2024 11:34:54,36.539,8.8111
07/10/2024 11:35:54,36.576,8.8111
07/10/2024 11:36:54,36.61,8.8111
07/10/2024 11:37:54,36.644,8.8111
07/10/2024 11:38:54,36.678,8.8111
07/10/2024 11:39:54,36.712,8.8111
07/10/2024 11:40:54,36.746,8.8111
07/10/2024 11:41:54,36.776,8.8111
07/10/2024 11:42:54,36.809,8.8113
07/10/2024 11:43:54,36.839,8.8113
07/10/2024 11:44:54,36.87,8.8113
07/10/2024 11:45:54,36.901,8.8111
07/10/2024 11:46:54,36.931,8.8111
07/10/2024 11:47:54,36.96,8.8111
07/10/2024 11:48:54,36.991,8.8111
07/10/2024 11:49:54,37.02,8.8111
07/10/2024 11:50:54,37.047,8.8111
07/10/2024 11:51:54,37.073,8.8109
07/10/2024 11:52:54,37.1,8.8111
07/10/2024 11:53:54,37.124,8.8111
07/10/2024 11:54:54,37.148,8.8111
07/10/2024 11:55:54,37.172,8.8111
07/10/2024 11:56:54,37.196,8.8083
07/10/2024 11:57:54,37.22,8.8083
07/10/2024 11:58:54,37.242,8.8083
07/10/2024 11:59:54,37.264,8.8083
07/10/2024 12:00:54,37.286,8.8083
07/10/2024 12:01:54,37.309,8.8083
07/10/2024 12:02:54,37.329,8.8083
07/10/2024 12:03:54,37.352,8.8083
07/10/2024 12:04:54,37.372,8.8083
07/10/2024 12:05:54,37.393,8.8083
07/10/2024 12:06:54,37.415,8.8083
07/10/2024 12:07:54,37.434,8.8083
07/10/2024 12:08:54,37.455,8.8081
07/10/2024 12:09:54,37.475,8.8081
07/10/2024 12:10:54,37.496,8.8083
07/10/2024 12:11:54,37.515,8.8083
07/10/2024 12:12:54,37.535,8.8083
07/10/2024 12:13:54,37.552,8.8083
07/10/2024 12:14:54,37.573,8.8083
07/10/2024 12:15:54,37.592,8.8083
07/10/2024 12:16:54,37.611,8.8083
07/10/2024 12:17:54,37.63,8.8083
07/10/2024 12:18:54,37.647,8.8083
07/10/2024 12:19:54,37.666,8.8083
07/10/2024 12:20:54,37.685,8.8083
07/10/2024 12:21:54,37.702,8.8083
07/10/2024 12:22:54,37.721,8.8083
07/10/2024 12:23:54,37.738,8.8083
07/10/2024 12:24:54,37.754,8.8083
07/10/2024 12:25:54,37.773,8.8083
07/10/2024 12:26:54,37.792,8.8083
07/10/2024 12:27:54,37.809,8.8083
07/10/2024 12:28:54,37.826,8.8083
07/10/2024 12:29:54,37.845,8.8083
07/10/2024 12:30:54,37.863,8.8083
07/10/2024 12:31:54,37.88,8.8083
07/10/2024 12:32:54,37.899,8.8083
07/10/2024 12:33:54,37.916,8.8083
07/10/2024 12:34:54,37.935,8.8083
07/10/2024 12:35:54,37.952,8.8083
07/10/2024 12:36:54,37.97,8.8083
07/10/2024 12:37:54,37.987,8.8083
07/10/2024 12:38:54,38.004,8.8083
07/10/2024 12:39:54,38.022,8.8083
07/10/2024 12:40:54,38.039,8.8083
07/10/2024 12:41:54,38.055,8.8083
07/10/2024 12:42:54,38.072,8.8083
07/10/2024 12:43:54,38.089,8.8083
07/10/2024 12:44:54,38.105,8.8083
07/10/2024 12:45:54,38.12,8.8083
07/10/2024 12:46:54,38.136,8.8083
07/10/2024 12:47:54,38.152,8.8083
07/10/2024 12:48:54,38.169,8.8083
07/10/2024 12:49:54,38.183,8.8083
07/10/2024 12:50:54,38.198,8.8083
07/10/2024 12:51:54,38.216,8.8083
07/10/2024 12:52:54,38.231,8.8083
07/10/2024 12:53:54,38.245,8.8083
07/10/2024 12:54:54,38.263,8.8083
07/10/2024 12:55:54,38.277,8.8083
07/10/2024 12:56:54,38.292,8.8083
07/10/2024 12:57:54,38.306,8.8083
07/10/2024 12:58:54,38.322,8.8083
07/10/2024 12:59:54,38.336,8.8083
07/10/2024 13:00:54,38.351,8.8083
07/10/2024 13:01:54,38.365,8.8083
07/10/2024 13:02:54,38.379,8.8083
07/10/2024 13:03:54,38.395,8.8083
07/10/2024 13:04:54,38.409,8.8083
07/10/2024 13:05:54,38.423,8.8083
07/10/2024 13:06:54,38.437,8.8083
07/10/2024 13:07:54,38.449,8.8083
07/10/2024 13:08:54,38.464,8.8081
07/10/2024 13:09:54,38.477,8.8083
07/10/2024 13:10:54,38.491,8.8083
07/10/2024 13:11:54,38.505,8.8083
07/10/2024 13:12:54,38.517,8.8083
07/10/2024 13:13:54,38.531,8.8083
07/10/2024 13:14:54,38.543,8.8083
07/10/2024 13:15:54,38.555,8.8083
07/10/2024 13:16:54,38.569,8.8083
07/10/2024 13:17:54,38.581,8.8083
07/10/2024 13:18:54,38.594,8.8083
07/10/2024 13:19:54,38.606,8.8083
07/10/2024 13:20:54,38.616,8.8083
07/10/2024 13:21:54,38.628,8.8083
07/10/2024 13:22:54,38.641,8.8083
07/10/2024 13:23:54,38.651,8.8083
07/10/2024 13:24:54,38.662,8.8083
07/10/2024 13:25:54,38.672,8.8083
07/10/2024 13:26:54,38.683,8.8083
07/10/2024 13:27:54,38.693,8.8083
07/10/2024 13:28:54,38.704,8.8083
07/10/2024 13:29:54,38.714,8.8083
07/10/2024 13:30:54,38.725,8.8083
07/10/2024 13:31:54,38.733,8.8083
07/10/2024 13:32:54,38.744,8.8083
07/10/2024 13:33:54,38.753,8.8083
07/10/2024 13:34:54,38.761,8.8083
07/10/2024 13:35:54,38.77,8.8083
07/10/2024 13:36:54,38.781,8.8083
07/10/2024 13:37:54,38.789,8.8083
07/10/2024 13:38:54,38.798,8.8083
07/10/2024 13:39:54,38.807,8.8083
07/10/2024 13:40:54,38.816,8.8083
07/10/2024 13:41:54,38.824,8.8083
07/10/2024 13:42:54,38.831,8.8083
07/10/2024 13:43:54,38.84,8.8083
07/10/2024 13:44:54,38.849,8.8083
07/10/2024 13:45:54,38.858,8.8083
07/10/2024 13:46:54,38.866,8.8083
07/10/2024 13:47:54,38.875,8.8083
07/10/2024 13:48:54,38.884,8.8083
07/10/2024 13:49:54,38.891,8.8083
07/10/2024 13:50:54,38.9,8.8083
07/10/2024 13:51:54,38.908,8.8083
07/10/2024 13:52:54,38.917,8.8083
07/10/2024 13:53:54,38.926,8.8083
07/10/2024 13:54:54,38.935,8.8083
07/10/2024 13:55:54,38.944,8.8083
07/10/2024 13:56:54,38.952,8.8083
07/10/2024 13:57:54,38.961,8.8083
07/10/2024 13:58:54,38.972,8.8083
07/10/2024 13:59:54,38.98,8.8083
07/10/2024 14:00:54,38.989,8.8083
07/10/2024 14:01:54,39,8.8083
07/10/2024 14:02:54,39.009,8.8083
07/10/2024 14:03:54,39.017,8.8083
07/10/2024 14:04:54,39.028,8.8083
07/10/2024 14:05:54,39.037,8.8083
07/10/2024 14:06:54,39.047,8.8083
07/10/2024 14:07:54,39.056,8.8083
07/10/2024 14:08:54,39.067,8.8083
07/10/2024 14:09:54,39.077,8.8083
07/10/2024 14:10:54,39.088,8.8083
07/10/2024 14:11:54,39.098,8.8083
07/10/2024 14:12:54,39.109,8.8083
07/10/2024 14:13:54,39.119,8.8083
07/10/2024 14:14:54,39.13,8.8083
07/10/2024 14:15:54,39.139,8.8083
07/10/2024 14:16:54,39.149,8.8083
07/10/2024 14:17:54,39.162,8.8083
07/10/2024 14:18:54,39.172,8.8083
07/10/2024 14:19:54,39.184,8.8083
07/10/2024 14:20:54,39.197,8.8083
07/10/2024 14:21:54,39.207,8.8083
07/10/2024 14:22:54,39.22,8.8083
07/10/2024 14:23:54,39.23,8.8083
07/10/2024 14:24:54,39.241,8.8083
07/10/2024 14:25:54,39.253,8.8083
07/10/2024 14:26:54,39.266,8.8083
07/10/2024 14:27:54,39.276,8.8083
07/10/2024 14:28:54,39.288,8.8083
07/10/2024 14:29:54,39.301,8.8083
07/10/2024 14:30:54,39.313,8.8084
07/10/2024 14:31:54,39.326,8.8084
07/10/2024 14:32:54,39.338,8.8084
07/10/2024 14:33:54,39.348,8.8083
07/10/2024 14:34:54,39.361,8.8083
07/10/2024 14:35:54,39.373,8.8083
07/10/2024 14:36:54,39.386,8.8083
07/10/2024 14:37:54,39.398,8.8083
07/10/2024 14:38:54,39.41,8.8083
07/10/2024 14:39:54,39.423,8.8083
07/10/2024 14:40:54,39.435,8.8083
07/10/2024 14:41:54,39.446,8.8083
07/10/2024 14:42:54,39.46,8.8083
07/10/2024 14:43:54,39.47,8.8083
07/10/2024 14:44:54,39.485,8.8083
07/10/2024 14:45:54,39.497,8.8083
07/10/2024 14:46:54,39.509,8.8083
07/10/2024 14:47:54,39.522,8.8083
07/10/2024 14:48:54,39.534,8.8083
07/10/2024 14:49:54,39.548,8.8083
07/10/2024 14:50:54,39.561,8.8083
07/10/2024 14:51:54,39.573,8.8083
07/10/2024 14:52:54,39.586,8.8083
07/10/2024 14:53:54,39.598,8.8083
07/10/2024 14:54:54,39.61,8.8083
07/10/2024 14:55:54,39.623,8.8083
07/10/2024 14:56:54,39.635,8.8083
07/10/2024 14:57:54,39.646,8.8083
07/10/2024 14:58:54,39.658,8.8083
07/10/2024 14:59:54,39.671,8.8083
07/10/2024 15:00:54,39.683,8.8083
07/10/2024 15:01:54,39.696,8.8083
07/10/2024 15:02:54,39.708,8.8083
07/10/2024 15:03:54,39.72,8.8083
07/10/2024 15:04:54,39.733,8.8083
07/10/2024 15:05:54,39.743,8.8083
07/10/2024 15:06:54,39.756,8.8084
07/10/2024 15:07:54,39.768,8.8084
07/10/2024 15:08:54,39.779,8.8084
07/10/2024 15:09:54,39.791,8.8084
07/10/2024 15:10:54,39.804,8.8084
07/10/2024 15:11:54,39.815,8.8083
07/10/2024 15:12:54,39.825,8.8083
07/10/2024 15:13:54,39.838,8.8083
07/10/2024 15:14:54,39.848,8.8083
07/10/2024 15:15:54,39.859,8.8083
07/10/2024 15:16:54,39.87,8.8083
07/10/2024 15:17:54,39.88,8.8083
07/10/2024 15:18:54,39.891,8.8083
07/10/2024 15:19:54,39.902,8.8083
07/10/2024 15:20:54,39.911,8.8083
07/10/2024 15:21:54,39.921,8.8083
07/10/2024 15:22:54,39.93,8.8083
07/10/2024 15:23:54,39.941,8.8083
07/10/2024 15:24:54,39.95,8.8083
07/10/2024 15:25:54,39.959,8.8083
07/10/2024 15:26:54,39.968,8.8083
07/10/2024 15:27:54,39.977,8.8083
07/10/2024 15:28:54,39.986,8.8083
07/10/2024 15:29:54,39.995,8.8083
07/10/2024 15:30:54,40.003,8.8083
07/10/2024 15:31:54,40.012,8.8083
07/10/2024 15:32:54,40.021,8.8083
07/10/2024 15:33:54,40.028,8.8083
07/10/2024 15:34:54,40.037,8.8083
07/10/2024 15:35:54,40.044,8.8083
07/10/2024 15:36:54,40.052,8.8083
07/10/2024 15:37:54,40.061,8.8083
07/10/2024 15:38:54,40.068,8.8083
07/10/2024 15:39:54,40.075,8.8083
07/10/2024 15:40:54,40.082,8.8083
07/10/2024 15:41:54,40.089,8.8083
07/10/2024 15:42:54,40.096,8.8083
07/10/2024 15:43:54,40.103,8.8083
07/10/2024 15:44:54,40.111,8.8083
07/10/2024 15:45:54,40.118,8.8083
07/10/2024 15:46:54,40.123,8.8083
07/10/2024 15:47:54,40.128,8.8083
07/10/2024 15:48:54,40.134,8.8083
07/10/2024 15:49:54,40.141,8.8083
07/10/2024 15:50:54,40.146,8.8083
07/10/2024 15:51:54,40.152,8.8083
07/10/2024 15:52:54,40.159,8.8083
07/10/2024 15:53:54,40.164,8.8083
07/10/2024 15:54:54,40.17,8.8083
07/10/2024 15:55:54,40.175,8.8083
07/10/2024 15:56:54,40.18,8.8083
07/10/2024 15:57:54,40.184,8.8083
07/10/2024 15:58:54,40.189,8.8083
07/10/2024 15:59:54,40.195,8.8083
07/10/2024 16:00:54,40.198,8.8083
07/10/2024 16:01:54,40.202,8.8083
07/10/2024 16:02:54,40.205,8.8083
07/10/2024 16:03:54,40.209,8.8083
07/10/2024 16:04:54,40.213,8.8083
07/10/2024 16:05:54,40.216,8.8083
07/10/2024 16:06:54,40.218,8.8083
07/10/2024 16:07:54,40.221,8.8083
07/10/2024 16:08:54,40.223,8.8083
07/10/2024 16:09:54,40.225,8.8083
07/10/2024 16:10:54,40.227,8.8083
07/10/2024 16:11:54,40.229,8.8083
07/10/2024 16:12:54,40.23,8.8083
07/10/2024 16:13:54,40.232,8.8083
07/10/2024 16:14:54,40.234,8.8083
07/10/2024 16:15:54,40.236,8.8083
07/10/2024 16:16:54,40.236,8.8083
07/10/2024 16:17:54,40.229,8.8083
07/10/2024 16:18:54,40.238,8.8083
07/10/2024 16:19:54,40.238,8.8083
07/10/2024 16:20:54,40.239,8.8083
07/10/2024 16:21:54,40.239,8.8083
07/10/2024 16:22:54,40.239,8.8083
07/10/2024 16:23:54,40.239,8.8083
07/10/2024 16:24:54,40.239,8.8083
07/10/2024 16:25:54,40.239,8.8083
07/10/2024 16:26:54,40.239,8.8083
07/10/2024 16:27:54,40.239,8.8083
07/10/2024 16:28:54,40.239,8.8083
07/10/2024 16:29:54,40.238,8.8084
07/10/2024 16:30:54,40.238,8.8084
07/10/2024 16:31:54,40.229,8.8084
07/10/2024 16:32:54,40.236,8.8083
07/10/2024 16:33:54,40.236,8.8083
07/10/2024 16:34:54,40.234,8.8083
07/10/2024 16:35:54,40.232,8.8083
07/10/2024 16:36:54,40.232,8.8083
07/10/2024 16:37:54,40.23,8.8083
07/10/2024 16:38:54,40.229,8.8083
07/10/2024 16:39:54,40.227,8.8083
07/10/2024 16:40:54,40.225,8.8083
07/10/2024 16:41:54,40.223,8.8083
07/10/2024 16:42:54,40.221,8.8083
07/10/2024 16:43:54,40.22,8.8083
07/10/2024 16:44:54,40.216,8.8083
07/10/2024 16:45:54,40.214,8.8083
07/10/2024 16:46:54,40.211,8.8083
07/10/2024 16:47:54,40.207,8.8083
07/10/2024 16:48:54,40.204,8.8083
07/10/2024 16:49:54,40.2,8.8083
07/10/2024 16:50:54,40.196,8.8083
07/10/2024 16:51:54,40.193,8.8083
07/10/2024 16:52:54,40.189,8.8083
07/10/2024 16:53:54,40.186,8.8083
07/10/2024 16:54:54,40.18,8.8083
07/10/2024 16:55:54,40.177,8.8083
07/10/2024 16:56:54,40.173,8.8083
07/10/2024 16:57:54,40.168,8.8083
07/10/2024 16:58:54,40.164,8.8083
07/10/2024 16:59:54,40.159,8.8083
07/10/2024 17:00:54,40.155,8.8083
07/10/2024 17:01:54,40.15,8.8083
07/10/2024 17:02:54,40.145,8.8083
07/10/2024 17:03:54,40.137,8.8083
07/10/2024 17:04:54,40.132,8.8083
07/10/2024 17:05:54,40.127,8.8083
07/10/2024 17:06:54,40.12,8.8083
07/10/2024 17:07:54,40.114,8.8083
07/10/2024 17:08:54,40.107,8.8083
07/10/2024 17:09:54,40.1,8.8083
07/10/2024 17:10:54,40.094,8.8083
07/10/2024 17:11:54,40.087,8.8083
07/10/2024 17:12:54,40.08,8.8083
07/10/2024 17:13:54,40.073,8.8083
07/10/2024 17:14:54,40.064,8.8083
07/10/2024 17:15:54,40.055,8.8083
07/10/2024 17:16:54,40.048,8.8083
07/10/2024 17:17:54,40.039,8.8083
07/10/2024 17:18:54,40.03,8.8083
07/10/2024 17:19:54,40.023,8.8083
07/10/2024 17:20:54,40.014,8.8083
07/10/2024 17:21:54,40.005,8.8083
07/10/2024 17:22:54,39.998,8.8083
07/10/2024 17:23:54,39.989,8.8083
07/10/2024 17:24:54,39.978,8.8083
07/10/2024 17:25:54,39.97,8.8083
07/10/2024 17:26:54,39.961,8.8083
07/10/2024 17:27:54,39.95,8.8083
07/10/2024 17:28:54,39.941,8.8083
07/10/2024 17:29:54,39.932,8.8083
07/10/2024 17:30:54,39.921,8.8083
07/10/2024 17:31:54,39.913,8.8083
07/10/2024 17:32:54,39.902,8.8083
07/10/2024 17:33:54,39.893,8.8083
07/10/2024 17:34:54,39.882,8.8083
07/10/2024 17:35:54,39.872,8.8083
07/10/2024 17:36:54,39.861,8.8083
07/10/2024 17:37:54,39.85,8.8083
07/10/2024 17:38:54,39.84,8.8083
07/10/2024 17:39:54,39.827,8.8083
07/10/2024 17:40:54,39.816,8.8083
07/10/2024 17:41:54,39.806,8.8083
07/10/2024 17:42:54,39.793,8.8083
07/10/2024 17:43:54,39.781,8.8083
07/10/2024 17:44:54,39.768,8.8083
07/10/2024 17:45:54,39.754,8.8083
07/10/2024 17:46:54,39.743,8.8083
07/10/2024 17:47:54,39.729,8.8083
07/10/2024 17:48:54,39.715,8.8083
07/10/2024 17:49:54,39.703,8.8083
07/10/2024 17:50:54,39.688,8.8083
07/10/2024 17:51:54,39.674,8.8083
07/10/2024 17:52:54,39.66,8.8083
07/10/2024 17:53:54,39.646,8.8083
07/10/2024 17:54:54,39.632,8.8083
07/10/2024 17:55:54,39.617,8.8083
07/10/2024 17:56:54,39.603,8.8083
07/10/2024 17:57:54,39.587,8.8083
07/10/2024 17:58:54,39.573,8.8083
07/10/2024 17:59:54,39.557,8.8083
07/10/2024 18:00:54,39.543,8.8083
07/10/2024 18:01:54,39.527,8.8083
07/10/2024 18:02:54,39.511,8.8083
07/10/2024 18:03:54,39.497,8.8083
07/10/2024 18:04:54,39.479,8.8083
07/10/2024 18:05:54,39.465,8.8083
07/10/2024 18:06:54,39.447,8.8083
07/10/2024 18:07:54,39.432,8.8083
07/10/2024 18:08:54,39.416,8.8083
07/10/2024 18:09:54,39.401,8.8083
07/10/2024 18:10:54,39.384,8.8083
07/10/2024 18:11:54,39.368,8.8083
07/10/2024 18:12:54,39.352,8.8083
07/10/2024 18:13:54,39.334,8.8083
07/10/2024 18:14:54,39.318,8.8083
07/10/2024 18:15:54,39.301,8.8083
07/10/2024 18:16:54,39.285,8.8083
07/10/2024 18:17:54,39.267,8.8083
07/10/2024 18:18:54,39.25,8.8083
07/10/2024 18:19:54,39.232,8.8083
07/10/2024 18:20:54,39.214,8.8083
07/10/2024 18:21:54,39.199,8.8083
07/10/2024 18:22:54,39.181,8.8083
07/10/2024 18:23:54,39.163,8.8083
07/10/2024 18:24:54,39.146,8.8083
07/10/2024 18:25:54,39.126,8.8083
07/10/2024 18:26:54,39.109,8.8083
07/10/2024 18:27:54,39.091,8.8083
07/10/2024 18:28:54,39.074,8.8083
07/10/2024 18:29:54,39.056,8.8083
07/10/2024 18:30:54,39.037,8.8083
07/10/2024 18:31:54,39.019,8.8083
07/10/2024 18:32:54,39,8.8083
07/10/2024 18:33:54,38.98,8.8083
07/10/2024 18:34:54,38.961,8.8083
07/10/2024 18:35:54,38.942,8.8083
07/10/2024 18:36:54,38.921,8.8083
07/10/2024 18:37:54,38.9,8.8083
07/10/2024 18:38:54,38.879,8.8083
07/10/2024 18:39:54,38.856,8.8083
07/10/2024 18:40:54,38.833,8.8083
07/10/2024 18:41:54,38.812,8.8083
07/10/2024 18:42:54,38.789,8.8083
07/10/2024 18:43:54,38.767,8.8083
07/10/2024 18:44:54,38.744,8.8083
07/10/2024 18:45:54,38.719,8.8083
07/10/2024 18:46:54,38.697,8.8083
07/10/2024 18:47:54,38.674,8.8083
07/10/2024 18:48:54,38.649,8.8083
07/10/2024 18:49:54,38.625,8.8083
07/10/2024 18:50:54,38.602,8.8083
07/10/2024 18:51:54,38.578,8.8083
07/10/2024 18:52:54,38.555,8.8083
07/10/2024 18:53:54,38.531,8.8083
07/10/2024 18:54:54,38.506,8.8083
07/10/2024 18:55:54,38.482,8.8083
07/10/2024 18:56:54,38.458,8.8083
07/10/2024 18:57:54,38.433,8.8083
07/10/2024 18:58:54,38.409,8.8083
07/10/2024 18:59:54,38.384,8.8083
07/10/2024 19:00:54,38.36,8.8083
07/10/2024 19:01:54,38.336,8.8083
07/10/2024 19:02:54,38.311,8.8083
07/10/2024 19:03:54,38.287,8.8083
07/10/2024 19:04:54,38.263,8.8083
07/10/2024 19:05:54,38.237,8.8083
07/10/2024 19:06:54,38.212,8.8083
07/10/2024 19:07:54,38.188,8.8083
07/10/2024 19:08:54,38.164,8.8083
07/10/2024 19:09:54,38.139,8.8083
07/10/2024 19:10:54,38.113,8.8083
07/10/2024 19:11:54,38.091,8.8083
07/10/2024 19:12:54,38.067,8.8083
07/10/2024 19:13:54,38.042,8.8083
07/10/2024 19:14:54,38.016,8.8083
07/10/2024 19:15:54,37.992,8.8083
07/10/2024 19:16:54,37.968,8.8083
07/10/2024 19:17:54,37.944,8.8083
07/10/2024 19:18:54,37.92,8.8083
07/10/2024 19:19:54,37.895,8.8083
07/10/2024 19:20:54,37.871,8.8083
07/10/2024 19:21:54,37.847,8.8083
07/10/2024 19:22:54,37.823,8.8083
07/10/2024 19:23:54,37.797,8.8083
07/10/2024 19:24:54,37.773,8.8083
07/10/2024 19:25:54,37.749,8.8083
07/10/2024 19:26:54,37.725,8.8083
07/10/2024 19:27:54,37.7,8.8083
07/10/2024 19:28:54,37.676,8.8081
07/10/2024 19:29:54,37.652,8.8083
07/10/2024 19:30:54,37.626,8.8083
07/10/2024 19:31:54,37.604,8.8083
07/10/2024 19:32:54,37.578,8.8083
07/10/2024 19:33:54,37.554,8.8083
07/10/2024 19:34:54,37.53,8.8083
07/10/2024 19:35:54,37.506,8.8083
07/10/2024 19:36:54,37.48,8.8083
07/10/2024 19:37:54,37.458,8.8083
07/10/2024 19:38:54,37.432,8.8083
07/10/2024 19:39:54,37.408,8.8083
07/10/2024 19:40:54,37.384,8.8083
07/10/2024 19:41:54,37.36,8.8083
07/10/2024 19:42:54,37.336,8.8081
07/10/2024 19:43:54,37.31,8.8083
07/10/2024 19:44:54,37.286,8.8083
07/10/2024 19:45:54,37.261,8.8083
07/10/2024 19:46:54,37.237,8.8081
07/10/2024 19:47:54,37.213,8.8081
07/10/2024 19:48:54,37.189,8.8081
07/10/2024 19:49:54,37.165,8.8081
07/10/2024 19:50:54,37.139,8.8081
07/10/2024 19:51:54,37.114,8.8083
07/10/2024 19:52:54,37.092,8.8083
07/10/2024 19:53:54,37.068,8.8083
07/10/2024 19:54:54,37.044,8.8083
07/10/2024 19:55:54,37.018,8.8083
07/10/2024 19:56:54,36.994,8.8083
07/10/2024 19:57:54,36.97,8.8083
07/10/2024 19:58:54,36.947,8.8081
07/10/2024 19:59:54,36.921,8.8081
07/10/2024 20:00:54,36.897,8.8081
07/10/2024 20:01:54,36.873,8.8083
07/10/2024 20:02:54,36.849,8.8083
07/10/2024 20:03:54,36.826,8.8083
07/10/2024 20:04:54,36.802,8.8083
07/10/2024 20:05:54,36.778,8.8083
07/10/2024 20:06:54,36.754,8.8083
07/10/2024 20:07:54,36.729,8.8081
07/10/2024 20:08:54,36.705,8.8081
07/10/2024 20:09:54,36.681,8.8079
07/10/2024 20:10:54,36.657,8.8079
07/10/2024 20:11:54,36.634,8.8069
07/10/2024 20:12:54,36.61,8.8083
07/10/2024 20:13:54,36.586,8.8083
07/10/2024 20:14:54,36.562,8.8083
07/10/2024 20:15:54,36.539,8.8081
07/10/2024 20:16:54,36.515,8.8083
07/10/2024 20:17:54,36.491,8.8083
07/10/2024 20:18:54,36.467,8.8083
07/10/2024 20:19:54,36.444,8.8083
07/10/2024 20:20:54,36.418,8.8083
07/10/2024 20:21:54,36.395,8.8083
07/10/2024 20:22:54,36.371,8.8083
07/10/2024 20:23:54,36.347,8.8083
07/10/2024 20:24:54,36.324,8.8083
07/10/2024 20:25:54,36.3,8.8083
07/10/2024 20:26:54,36.276,8.8083
07/10/2024 20:27:54,36.253,8.8083
07/10/2024 20:28:54,36.227,8.8083
07/10/2024 20:29:54,36.206,8.8083
07/10/2024 20:30:54,36.182,8.8083
07/10/2024 20:31:54,36.158,8.8083
07/10/2024 20:32:54,36.135,8.8083
07/10/2024 20:33:54,36.111,8.8083
07/10/2024 20:34:54,36.088,8.8083
07/10/2024 20:35:54,36.064,8.8083
07/10/2024 20:36:54,36.04,8.8083
07/10/2024 20:37:54,36.017,8.8083
07/10/2024 20:38:54,35.995,8.8083
07/10/2024 20:39:54,35.971,8.8081
07/10/2024 20:40:54,35.948,8.8081
07/10/2024 20:41:54,35.924,8.8081
07/10/2024 20:42:54,35.901,8.8081
07/10/2024 20:43:54,35.879,8.8081
07/10/2024 20:44:54,35.855,8.8083
07/10/2024 20:45:54,35.832,8.8083
07/10/2024 20:46:54,35.808,8.8083
07/10/2024 20:47:54,35.787,8.8083
07/10/2024 20:48:54,35.763,8.8083
07/10/2024 20:49:54,35.74,8.8083
07/10/2024 20:50:54,35.716,8.8083
07/10/2024 20:51:54,35.694,8.8081
07/10/2024 20:52:54,35.671,8.8081
07/10/2024 20:53:54,35.648,8.8081
07/10/2024 20:54:54,35.626,8.8081
07/10/2024 20:55:54,35.602,8.8081
07/10/2024 20:56:54,35.581,8.8081
07/10/2024 20:57:54,35.557,8.8081
07/10/2024 20:58:54,35.535,8.8081
07/10/2024 20:59:54,35.512,8.8081
07/10/2024 21:00:54,35.489,8.8081
07/10/2024 21:01:54,35.467,8.8081
07/10/2024 21:02:54,35.444,8.8081
07/10/2024 21:03:54,35.42,8.8081
07/10/2024 21:04:54,35.398,8.8081
07/10/2024 21:05:54,35.377,8.8081
07/10/2024 21:06:54,35.355,8.8081
07/10/2024 21:07:54,35.332,8.8081
07/10/2024 21:08:54,35.31,8.8081
07/10/2024 21:09:54,35.287,8.8081
07/10/2024 21:10:54,35.265,8.8081
07/10/2024 21:11:54,35.242,8.8081
07/10/2024 21:12:54,35.218,8.8081
07/10/2024 21:13:54,35.198,8.8081
07/10/2024 21:14:54,35.177,8.8081
07/10/2024 21:15:54,35.154,8.8081
07/10/2024 21:16:54,35.13,8.8081
07/10/2024 21:17:54,35.109,8.8081
07/10/2024 21:18:54,35.087,8.8081
07/10/2024 21:19:54,35.065,8.8081
07/10/2024 21:20:54,35.044,8.8081
07/10/2024 21:21:54,35.022,8.8081
07/10/2024 21:22:54,35.001,8.8081
07/10/2024 21:23:54,34.979,8.8081
07/10/2024 21:24:54,34.957,8.8081
07/10/2024 21:25:54,34.934,8.8081
07/10/2024 21:26:54,34.914,8.8081
07/10/2024 21:27:54,34.893,8.8081
07/10/2024 21:28:54,34.871,8.8081
07/10/2024 21:29:54,34.85,8.8081
07/10/2024 21:30:54,34.828,8.8081
07/10/2024 21:31:54,34.807,8.8081
07/10/2024 21:32:54,34.785,8.8081
07/10/2024 21:33:54,34.764,8.8081
07/10/2024 21:34:54,34.742,8.8081
07/10/2024 21:35:54,34.72,8.8081
07/10/2024 21:36:54,34.701,8.8081
07/10/2024 21:37:54,34.679,8.8081
07/10/2024 21:38:54,34.659,8.8081
07/10/2024 21:39:54,34.636,8.8081
07/10/2024 21:40:54,34.616,8.8081
07/10/2024 21:41:54,34.595,8.8081
07/10/2024 21:42:54,34.575,8.8081
07/10/2024 21:43:54,34.554,8.8081
07/10/2024 21:44:54,34.532,8.8081
07/10/2024 21:45:54,34.512,8.8081
07/10/2024 21:46:54,34.491,8.8081
07/10/2024 21:47:54,34.469,8.8081
07/10/2024 21:48:54,34.45,8.8081
07/10/2024 21:49:54,34.428,8.8081
07/10/2024 21:50:54,34.408,8.8081
07/10/2024 21:51:54,34.389,8.8081
07/10/2024 21:52:54,34.367,8.8081
07/10/2024 21:53:54,34.346,8.8081
07/10/2024 21:54:54,34.326,8.8081
07/10/2024 21:55:54,34.306,8.8081
07/10/2024 21:56:54,34.285,8.8081
07/10/2024 21:57:54,34.263,8.8081
07/10/2024 21:58:54,34.244,8.8081
07/10/2024 21:59:54,34.224,8.8081
07/10/2024 22:00:54,34.204,8.8081
07/10/2024 22:01:54,34.183,8.8081
07/10/2024 22:02:54,34.163,8.8081
07/10/2024 22:03:54,34.142,8.8081
07/10/2024 22:04:54,34.122,8.8081
07/10/2024 22:05:54,34.102,8.8081
07/10/2024 22:06:54,34.084,8.8081
07/10/2024 22:07:54,34.065,8.8081
07/10/2024 22:08:54,34.045,8.8081
07/10/2024 22:09:54,34.024,8.8081
07/10/2024 22:10:54,34.006,8.8081
07/10/2024 22:11:54,33.986,8.8081
07/10/2024 22:12:54,33.966,8.8081
07/10/2024 22:13:54,33.947,8.8081
07/10/2024 22:14:54,33.927,8.8081
07/10/2024 22:15:54,33.907,8.8081
07/10/2024 22:16:54,33.888,8.8081
07/10/2024 22:17:54,33.87,8.8081
07/10/2024 22:18:54,33.85,8.8081
07/10/2024 22:19:54,33.83,8.8081
07/10/2024 22:20:54,33.811,8.8081
07/10/2024 22:21:54,33.791,8.8081
07/10/2024 22:22:54,33.773,8.8081
07/10/2024 22:23:54,33.753,8.8081
07/10/2024 22:24:54,33.734,8.8081
07/10/2024 22:25:54,33.716,8.8081
07/10/2024 22:26:54,33.696,8.8081
07/10/2024 22:27:54,33.677,8.8081
07/10/2024 22:28:54,33.659,8.8081
07/10/2024 22:29:54,33.639,8.8081
07/10/2024 22:30:54,33.619,8.8081
07/10/2024 22:31:54,33.602,8.8081
07/10/2024 22:32:54,33.582,8.8081
07/10/2024 22:33:54,33.564,8.8081
07/10/2024 22:34:54,33.544,8.8081
07/10/2024 22:35:54,33.525,8.8081
07/10/2024 22:36:54,33.507,8.8081
07/10/2024 22:37:54,33.487,8.8081
07/10/2024 22:38:54,33.469,8.8081
07/10/2024 22:39:54,33.45,8.8081
07/10/2024 22:40:54,33.43,8.8081
07/10/2024 22:41:54,33.412,8.8081
07/10/2024 22:42:54,33.393,8.8081
07/10/2024 22:43:54,33.375,8.8081
07/10/2024 22:44:54,33.355,8.8081
07/10/2024 22:45:54,33.338,8.8081
07/10/2024 22:46:54,33.318,8.8081
07/10/2024 22:47:54,33.3,8.8081
07/10/2024 22:48:54,33.281,8.8081
07/10/2024 22:49:54,33.263,8.8081
07/10/2024 22:50:54,33.243,8.8081
07/10/2024 22:51:54,33.224,8.8081
07/10/2024 22:52:54,33.206,8.8081
07/10/2024 22:53:54,33.188,8.8081
07/10/2024 22:54:54,33.17,8.8081
07/10/2024 22:55:54,33.151,8.8081
07/10/2024 22:56:54,33.131,8.8081
07/10/2024 22:57:54,33.113,8.8081
07/10/2024 22:58:54,33.095,8.8081
07/10/2024 22:59:54,33.078,8.8081
07/10/2024 23:00:54,33.06,8.8081
07/10/2024 23:01:54,33.04,8.8081
07/10/2024 23:02:54,33.023,8.8081
07/10/2024 23:03:54,33.003,8.8081
07/10/2024 23:04:54,32.985,8.8081
07/10/2024 23:05:54,32.967,8.8081
07/10/2024 23:06:54,32.948,8.8081
07/10/2024 23:07:54,32.93,8.8081
07/10/2024 23:08:54,32.912,8.8081
07/10/2024 23:09:54,32.895,8.8081
07/10/2024 23:10:54,32.877,8.8081
07/10/2024 23:11:54,32.859,8.8081
07/10/2024 23:12:54,32.84,8.8081
07/10/2024 23:13:54,32.82,8.8081
07/10/2024 23:14:54,32.804,8.8081
07/10/2024 23:15:54,32.786,8.8081
07/10/2024 23:16:54,32.767,8.8081
07/10/2024 23:17:54,32.749,8.8081
07/10/2024 23:18:54,32.731,8.8081
07/10/2024 23:19:54,32.713,8.8081
07/10/2024 23:20:54,32.696,8.8081
07/10/2024 23:21:54,32.678,8.8081
07/10/2024 23:22:54,32.659,8.8081
07/10/2024 23:23:54,32.642,8.8081
07/10/2024 23:24:54,32.623,8.8081
07/10/2024 23:25:54,32.605,8.8081
07/10/2024 23:26:54,32.588,8.8081
07/10/2024 23:27:54,32.57,8.8081
07/10/2024 23:28:54,32.552,8.8081
07/10/2024 23:29:54,32.534,8.8081
07/10/2024 23:30:54,32.518,8.8081
07/10/2024 23:31:54,32.499,8.8081
07/10/2024 23:32:54,32.481,8.8081
07/10/2024 23:33:54,32.463,8.8081
07/10/2024 23:34:54,32.446,8.8081
07/10/2024 23:35:54,32.43,8.8081
07/10/2024 23:36:54,32.412,8.8081
07/10/2024 23:37:54,32.394,8.8081
07/10/2024 23:38:54,32.376,8.8081
07/10/2024 23:39:54,32.36,8.8081
07/10/2024 23:40:54,32.343,8.8081
07/10/2024 23:41:54,32.325,8.8081
07/10/2024 23:42:54,32.309,8.8081
07/10/2024 23:43:54,32.291,8.8081
07/10/2024 23:44:54,32.274,8.8081
07/10/2024 23:45:54,32.256,8.8081
07/10/2024 23:46:54,32.238,8.8081
07/10/2024 23:47:54,32.222,8.8081
07/10/2024 23:48:54,32.204,8.8081
07/10/2024 23:49:54,32.187,8.8081
07/10/2024 23:50:54,32.171,8.8081
07/10/2024 23:51:54,32.153,8.8081
07/10/2024 23:52:54,32.135,8.8081
07/10/2024 23:53:54,32.119,8.8081
07/10/2024 23:54:54,32.102,8.8081
07/10/2024 23:55:54,32.086,8.8081
07/10/2024 23:56:54,32.068,8.8081
07/10/2024 23:57:54,32.052,8.8081
07/10/2024 23:58:54,32.034,8.8081
07/10/2024 23:59:54,32.018,8.8081
07/11/2024 00:00:54,32.001,8.8081
07/11/2024 00:01:54,31.986,8.8081
07/11/2024 00:02:54,31.969,8.8081
07/11/2024 00:03:54,31.953,8.8081
07/11/2024 00:04:54,31.937,8.8081
07/11/2024 00:05:54,31.919,8.8081
07/11/2024 00:06:54,31.903,8.8081
07/11/2024 00:07:54,31.887,8.8081
07/11/2024 00:08:54,31.871,8.8081
07/11/2024 00:09:54,31.855,8.8079
07/11/2024 00:10:54,31.839,8.8081
07/11/2024 00:11:54,31.821,8.8081
07/11/2024 00:12:54,31.805,8.8081
07/11/2024 00:13:54,31.789,8.8081
07/11/2024 00:14:54,31.773,8.8081
07/11/2024 00:15:54,31.757,8.8081
07/11/2024 00:16:54,31.741,8.8081
07/11/2024 00:17:54,31.724,8.8081
07/11/2024 00:18:54,31.708,8.8081
07/11/2024 00:19:54,31.693,8.8081
07/11/2024 00:20:54,31.676,8.8081
07/11/2024 00:21:54,31.662,8.8081
07/11/2024 00:22:54,31.644,8.8081
07/11/2024 00:23:54,31.628,8.8079
07/11/2024 00:24:54,31.612,8.8079
07/11/2024 00:25:54,31.596,8.8079
07/11/2024 00:26:54,31.58,8.8079
07/11/2024 00:27:54,31.564,8.8079
07/11/2024 00:28:54,31.548,8.8079
07/11/2024 00:29:54,31.531,8.8079
07/11/2024 00:30:54,31.516,8.8079
07/11/2024 00:31:54,31.499,8.8081
07/11/2024 00:32:54,31.483,8.8081
07/11/2024 00:33:54,31.467,8.8081
07/11/2024 00:34:54,31.451,8.8081
07/11/2024 00:35:54,31.435,8.8081
07/11/2024 00:36:54,31.419,8.8081
07/11/2024 00:37:54,31.403,8.8081
07/11/2024 00:38:54,31.389,8.8081
07/11/2024 00:39:54,31.371,8.8081
07/11/2024 00:40:54,31.355,8.8081
07/11/2024 00:41:54,31.339,8.8081
07/11/2024 00:42:54,31.324,8.8079
07/11/2024 00:43:54,31.308,8.8081
07/11/2024 00:44:54,31.292,8.8081
07/11/2024 00:45:54,31.276,8.8081
07/11/2024 00:46:54,31.26,8.8079
07/11/2024 00:47:54,31.244,8.8081
07/11/2024 00:48:54,31.228,8.8081
07/11/2024 00:49:54,31.212,8.8081
07/11/2024 00:50:54,31.196,8.8081
07/11/2024 00:51:54,31.18,8.8079
07/11/2024 00:52:54,31.166,8.8079
07/11/2024 00:53:54,31.15,8.8079
07/11/2024 00:54:54,31.134,8.8081
07/11/2024 00:55:54,31.119,8.8081
07/11/2024 00:56:54,31.104,8.8081
07/11/2024 00:57:54,31.088,8.8079
07/11/2024 00:58:54,31.072,8.8077
07/11/2024 00:59:54,31.058,8.8079
07/11/2024 01:00:54,31.042,8.8081
07/11/2024 01:01:54,31.026,8.8081
07/11/2024 01:02:54,31.011,8.8081
07/11/2024 01:03:54,30.996,8.8079
07/11/2024 01:04:54,30.982,8.8079
07/11/2024 01:05:54,30.966,8.8079
07/11/2024 01:06:54,30.952,8.8079
07/11/2024 01:07:54,30.936,8.8081
07/11/2024 01:08:54,30.92,8.8081
07/11/2024 01:09:54,30.906,8.8081
07/11/2024 01:10:54,30.89,8.8081
07/11/2024 01:11:54,30.876,8.8081
07/11/2024 01:12:54,30.862,8.8079
07/11/2024 01:13:54,30.846,8.8079
07/11/2024 01:14:54,30.83,8.8079
07/11/2024 01:15:54,30.816,8.8079
07/11/2024 01:16:54,30.801,8.8079
07/11/2024 01:17:54,30.786,8.8079
07/11/2024 01:18:54,30.771,8.8079
07/11/2024 01:19:54,30.757,8.8079
07/11/2024 01:20:54,30.741,8.8081
07/11/2024 01:21:54,30.725,8.8081
07/11/2024 01:22:54,30.711,8.8081
07/11/2024 01:23:54,30.697,8.8081
07/11/2024 01:24:54,30.683,8.8079
07/11/2024 01:25:54,30.669,8.8081
07/11/2024 01:26:54,30.653,8.8081
07/11/2024 01:27:54,30.637,8.8081
07/11/2024 01:28:54,30.623,8.8081
07/11/2024 01:29:54,30.608,8.8079
07/11/2024 01:30:54,30.594,8.8079
07/11/2024 01:31:54,30.58,8.8081
07/11/2024 01:32:54,30.566,8.8081
07/11/2024 01:33:54,30.55,8.8081
07/11/2024 01:34:54,30.534,8.8079
07/11/2024 01:35:54,30.52,8.8081
07/11/2024 01:36:54,30.506,8.8081
07/11/2024 01:37:54,30.492,8.8081
07/11/2024 01:38:54,30.477,8.8079
07/11/2024 01:39:54,30.462,8.8081
07/11/2024 01:40:54,30.447,8.8081
07/11/2024 01:41:54,30.432,8.8081
07/11/2024 01:42:54,30.418,8.8081
07/11/2024 01:43:54,30.403,8.8081
07/11/2024 01:44:54,30.389,8.8079
07/11/2024 01:45:54,30.375,8.8079
07/11/2024 01:46:54,30.361,8.8079
07/11/2024 01:47:54,30.347,8.8079
07/11/2024 01:48:54,30.331,8.8079
07/11/2024 01:49:54,30.317,8.8081
07/11/2024 01:50:54,30.302,8.8081
07/11/2024 01:51:54,30.288,8.8081
07/11/2024 01:52:54,30.274,8.8079
07/11/2024 01:53:54,30.258,8.8079
07/11/2024 01:54:54,30.246,8.8079
07/11/2024 01:55:54,30.23,8.8081
07/11/2024 01:56:54,30.216,8.8081
07/11/2024 01:57:54,30.202,8.8081
07/11/2024 01:58:54,30.188,8.8081
07/11/2024 01:59:54,30.173,8.8081
07/11/2024 02:00:54,30.159,8.8081
07/11/2024 02:01:54,30.145,8.8081
07/11/2024 02:02:54,30.131,8.8079
07/11/2024 02:03:54,30.117,8.8081
07/11/2024 02:04:54,30.103,8.8081
07/11/2024 02:05:54,30.09,8.8081
07/11/2024 02:06:54,30.076,8.8081
07/11/2024 02:07:54,30.062,8.8081
07/11/2024 02:08:54,30.048,8.8081
07/11/2024 02:09:54,30.033,8.8079
07/11/2024 02:10:54,30.019,8.8079
07/11/2024 02:11:54,30.007,8.8081
07/11/2024 02:12:54,29.993,8.8081
07/11/2024 02:13:54,29.978,8.8081
07/11/2024 02:14:54,29.964,8.8079
07/11/2024 02:15:54,29.95,8.8079
07/11/2024 02:16:54,29.936,8.8079
07/11/2024 02:17:54,29.923,8.8081
07/11/2024 02:18:54,29.909,8.8081
07/11/2024 02:19:54,29.897,8.8081
07/11/2024 02:20:54,29.883,8.8079
07/11/2024 02:21:54,29.869,8.8079
07/11/2024 02:22:54,29.854,8.8079
07/11/2024 02:23:54,29.842,8.8079
07/11/2024 02:24:54,29.828,8.8081
07/11/2024 02:25:54,29.814,8.8081
07/11/2024 02:26:54,29.801,8.8081
07/11/2024 02:27:54,29.787,8.8081
07/11/2024 02:28:54,29.773,8.8081
07/11/2024 02:29:54,29.76,8.8081
07/11/2024 02:30:54,29.746,8.8079
07/11/2024 02:31:54,29.732,8.8079
07/11/2024 02:32:54,29.72,8.8079
07/11/2024 02:33:54,29.706,8.8079
07/11/2024 02:34:54,29.693,8.8079
07/11/2024 02:35:54,29.679,8.8079
07/11/2024 02:36:54,29.666,8.8079
07/11/2024 02:37:54,29.652,8.8079
07/11/2024 02:38:54,29.638,8.8079
07/11/2024 02:39:54,29.626,8.8079
07/11/2024 02:40:54,29.613,8.8079
07/11/2024 02:41:54,29.599,8.8079
07/11/2024 02:42:54,29.587,8.8079
07/11/2024 02:43:54,29.574,8.8079
07/11/2024 02:44:54,29.56,8.8079
07/11/2024 02:45:54,29.547,8.8079
07/11/2024 02:46:54,29.533,8.8079
07/11/2024 02:47:54,29.521,8.8079
07/11/2024 02:48:54,29.507,8.8079
07/11/2024 02:49:54,29.494,8.8079
07/11/2024 02:50:54,29.482,8.8079
07/11/2024 02:51:54,29.468,8.8079
07/11/2024 02:52:54,29.455,8.8079
07/11/2024 02:53:54,29.443,8.8079
07/11/2024 02:54:54,29.429,8.8079
07/11/2024 02:55:54,29.416,8.8079
07/11/2024 02:56:54,29.404,8.8079
07/11/2024 02:57:54,29.391,8.8079
07/11/2024 02:58:54,29.377,8.8079
07/11/2024 02:59:54,29.365,8.8079
07/11/2024 03:00:54,29.352,8.8079
07/11/2024 03:01:54,29.34,8.8079
07/11/2024 03:02:54,29.327,8.8079
07/11/2024 03:03:54,29.313,8.8079
07/11/2024 03:04:54,29.301,8.8079
07/11/2024 03:05:54,29.288,8.8079
07/11/2024 03:06:54,29.276,8.8079
07/11/2024 03:07:54,29.263,8.8079
07/11/2024 03:08:54,29.251,8.8079
07/11/2024 03:09:54,29.237,8.8079
07/11/2024 03:10:54,29.224,8.8079
07/11/2024 03:11:54,29.212,8.8079
07/11/2024 03:12:54,29.199,8.8079
07/11/2024 03:13:54,29.187,8.8079
07/11/2024 03:14:54,29.174,8.8079
07/11/2024 03:15:54,29.162,8.8079
07/11/2024 03:16:54,29.149,8.8079
07/11/2024 03:17:54,29.137,8.8079
07/11/2024 03:18:54,29.124,8.8079
07/11/2024 03:19:54,29.112,8.8079
07/11/2024 03:20:54,29.099,8.8079
07/11/2024 03:21:54,29.087,8.8079
07/11/2024 03:22:54,29.074,8.8079
07/11/2024 03:23:54,29.064,8.8079
07/11/2024 03:24:54,29.05,8.8079
07/11/2024 03:25:54,29.037,8.8079
07/11/2024 03:26:54,29.025,8.8079
07/11/2024 03:27:54,29.014,8.8079
07/11/2024 03:28:54,29.001,8.8079
07/11/2024 03:29:54,28.989,8.8079
07/11/2024 03:30:54,28.976,8.8079
07/11/2024 03:31:54,28.964,8.8079
07/11/2024 03:32:54,28.951,8.8079
07/11/2024 03:33:54,28.939,8.8079
07/11/2024 03:34:54,28.927,8.8079
07/11/2024 03:35:54,28.914,8.8079
07/11/2024 03:36:54,28.903,8.8079
07/11/2024 03:37:54,28.891,8.8079
07/11/2024 03:38:54,28.878,8.8079
07/11/2024 03:39:54,28.866,8.8079
07/11/2024 03:40:54,28.853,8.8079
07/11/2024 03:41:54,28.841,8.8079
07/11/2024 03:42:54,28.829,8.8079
07/11/2024 03:43:54,28.818,8.8079
07/11/2024 03:44:54,28.805,8.8079
07/11/2024 03:45:54,28.793,8.8079
07/11/2024 03:46:54,28.782,8.8079
07/11/2024 03:47:54,28.77,8.8079
07/11/2024 03:48:54,28.757,8.8079
07/11/2024 03:49:54,28.745,8.8079
07/11/2024 03:50:54,28.732,8.8079
07/11/2024 03:51:54,28.721,8.8079
07/11/2024 03:52:54,28.709,8.8079
07/11/2024 03:53:54,28.697,8.8079
07/11/2024 03:54:54,28.686,8.8079
07/11/2024 03:55:54,28.673,8.8079
07/11/2024 03:56:54,28.661,8.8079
07/11/2024 03:57:54,28.65,8.8079
07/11/2024 03:58:54,28.638,8.8079
07/11/2024 03:59:54,28.625,8.8079
07/11/2024 04:00:54,28.613,8.8079
07/11/2024 04:01:54,28.602,8.8079
07/11/2024 04:02:54,28.589,8.8079
07/11/2024 04:03:54,28.577,8.8079
07/11/2024 04:04:54,28.566,8.8079
07/11/2024 04:05:54,28.554,8.8079
07/11/2024 04:06:54,28.541,8.8079
07/11/2024 04:07:54,28.531,8.8079
07/11/2024 04:08:54,28.518,8.8079
07/11/2024 04:09:54,28.507,8.8079
07/11/2024 04:10:54,28.495,8.8079
07/11/2024 04:11:54,28.484,8.8079
07/11/2024 04:12:54,28.472,8.8079
07/11/2024 04:13:54,28.461,8.8079
07/11/2024 04:14:54,28.45,8.8079
07/11/2024 04:15:54,28.439,8.8079
07/11/2024 04:16:54,28.428,8.8079
07/11/2024 04:17:54,28.417,8.8079
07/11/2024 04:18:54,28.408,8.8079
07/11/2024 04:19:54,28.399,8.8079
07/11/2024 04:20:54,28.388,8.8079
07/11/2024 04:21:54,28.379,8.8079
07/11/2024 04:22:54,28.369,8.8079
07/11/2024 04:23:54,28.36,8.8079
07/11/2024 04:24:54,28.351,8.8079
07/11/2024 04:25:54,28.34,8.8079
07/11/2024 04:26:54,28.331,8.8079
07/11/2024 04:27:54,28.321,8.8079
07/11/2024 04:28:54,28.311,8.8079
07/11/2024 04:29:54,28.301,8.8079
07/11/2024 04:30:54,28.292,8.8079
07/11/2024 04:31:54,28.281,8.8079
07/11/2024 04:32:54,28.272,8.8079
07/11/2024 04:33:54,28.263,8.8079
07/11/2024 04:34:54,28.252,8.8079
07/11/2024 04:35:54,28.242,8.8079
07/11/2024 04:36:54,28.232,8.8079
07/11/2024 04:37:54,28.222,8.8079
07/11/2024 04:38:54,28.213,8.8079
07/11/2024 04:39:54,28.202,8.8079
07/11/2024 04:40:54,28.193,8.8079
07/11/2024 04:41:54,28.182,8.8079
07/11/2024 04:42:54,28.173,8.8079
07/11/2024 04:43:54,28.164,8.8079
07/11/2024 04:44:54,28.153,8.8079
07/11/2024 04:45:54,28.143,8.8079
07/11/2024 04:46:54,28.133,8.8079
07/11/2024 04:47:54,28.123,8.8079
07/11/2024 04:48:54,28.114,8.8079
07/11/2024 04:49:54,28.103,8.8079
07/11/2024 04:50:54,28.094,8.8079
07/11/2024 04:51:54,28.085,8.8079
07/11/2024 04:52:54,28.074,8.8079
07/11/2024 04:53:54,28.065,8.8079
07/11/2024 04:54:54,28.055,8.8079
07/11/2024 04:55:54,28.046,8.8079
07/11/2024 04:56:54,28.037,8.8079
07/11/2024 04:57:54,28.028,8.8079
07/11/2024 04:58:54,28.018,8.8079
07/11/2024 04:59:54,28.009,8.8079
07/11/2024 05:00:54,28,8.8079
07/11/2024 05:01:54,27.991,8.8079
07/11/2024 05:02:54,27.981,8.8079
07/11/2024 05:03:54,27.972,8.8079
07/11/2024 05:04:54,27.963,8.8079
07/11/2024 05:05:54,27.954,8.8079
07/11/2024 05:06:54,27.944,8.8079
07/11/2024 05:07:54,27.935,8.8079
07/11/2024 05:08:54,27.927,8.8079
07/11/2024 05:09:54,27.918,8.8079
07/11/2024 05:10:54,27.909,8.8079
07/11/2024 05:11:54,27.901,8.8079
07/11/2024 05:12:54,27.892,8.8079
07/11/2024 05:13:54,27.884,8.8079
07/11/2024 05:14:54,27.876,8.8079
07/11/2024 05:15:54,27.869,8.8079
07/11/2024 05:16:54,27.861,8.8079
07/11/2024 05:17:54,27.853,8.8079
07/11/2024 05:18:54,27.846,8.8079
07/11/2024 05:19:54,27.838,8.8079
07/11/2024 05:20:54,27.83,8.8079
07/11/2024 05:21:54,27.824,8.8079
07/11/2024 05:22:54,27.816,8.8079
07/11/2024 05:23:54,27.809,8.8079
07/11/2024 05:24:54,27.801,8.8079
07/11/2024 05:25:54,27.793,8.8081
07/11/2024 05:26:54,27.785,8.8081
07/11/2024 05:27:54,27.778,8.8081
07/11/2024 05:28:54,27.772,8.8079
07/11/2024 05:29:54,27.764,8.8079
07/11/2024 05:30:54,27.758,8.8079
07/11/2024 05:31:54,27.75,8.8079
07/11/2024 05:32:54,27.744,8.8079
07/11/2024 05:33:54,27.738,8.8079
07/11/2024 05:34:54,27.73,8.8079
07/11/2024 05:35:54,27.724,8.8079
07/11/2024 05:36:54,27.719,8.8079
07/11/2024 05:37:54,27.713,8.8079
07/11/2024 05:38:54,27.707,8.8079
07/11/2024 05:39:54,27.702,8.8079
07/11/2024 05:40:54,27.698,8.8079
07/11/2024 05:41:54,27.691,8.8079
07/11/2024 05:42:54,27.687,8.8079
07/11/2024 05:43:54,27.682,8.8079
07/11/2024 05:44:54,27.679,8.8079
07/11/2024 05:45:54,27.674,8.8079
07/11/2024 05:46:54,27.671,8.8079
07/11/2024 05:47:54,27.668,8.8079
07/11/2024 05:48:54,27.665,8.8079
07/11/2024 05:49:54,27.662,8.8079
07/11/2024 05:50:54,27.659,8.8081
07/11/2024 05:51:54,27.658,8.8081
07/11/2024 05:52:54,27.654,8.8081
07/11/2024 05:53:54,27.653,8.8079
07/11/2024 05:54:54,27.651,8.8079
07/11/2024 05:55:54,27.65,8.8079
07/11/2024 05:56:54,27.648,8.8079
07/11/2024 05:57:54,27.648,8.8079
07/11/2024 05:58:54,27.647,8.8079
07/11/2024 05:59:54,27.647,8.8081
07/11/2024 06:00:54,27.645,8.8081
07/11/2024 06:01:54,27.645,8.8081
07/11/2024 06:02:54,27.645,8.8079
07/11/2024 06:03:54,27.644,8.8079
07/11/2024 06:04:54,27.644,8.8079
07/11/2024 06:05:54,27.644,8.8079
07/11/2024 06:06:54,27.644,8.8079
07/11/2024 06:07:54,27.645,8.8079
07/11/2024 06:08:54,27.645,8.8079
07/11/2024 06:09:54,27.645,8.8079
07/11/2024 06:10:54,27.647,8.8079
07/11/2024 06:11:54,27.647,8.8079
07/11/2024 06:12:54,27.648,8.8079
07/11/2024 06:13:54,27.65,8.8079
07/11/2024 06:14:54,27.651,8.8079
07/11/2024 06:15:54,27.651,8.8079
07/11/2024 06:16:54,27.654,8.8079
07/11/2024 06:17:54,27.654,8.8079
07/11/2024 06:18:54,27.658,8.8079
07/11/2024 06:19:54,27.659,8.8079
07/11/2024 06:20:54,27.661,8.8079
07/11/2024 06:21:54,27.662,8.8079
07/11/2024 06:22:54,27.665,8.8079
07/11/2024 06:23:54,27.668,8.8079
07/11/2024 06:24:54,27.67,8.8079
07/11/2024 06:25:54,27.673,8.8079
07/11/2024 06:26:54,27.676,8.8079
07/11/2024 06:27:54,27.679,8.8079
07/11/2024 06:28:54,27.682,8.8079
07/11/2024 06:29:54,27.685,8.8079
07/11/2024 06:30:54,27.69,8.8079
07/11/2024 06:31:54,27.693,8.8079
07/11/2024 06:32:54,27.698,8.8081
07/11/2024 06:33:54,27.701,8.8081
07/11/2024 06:34:54,27.705,8.8081
07/11/2024 06:35:54,27.711,8.8081
07/11/2024 06:36:54,27.716,8.8081
07/11/2024 06:37:54,27.721,8.8081
07/11/2024 06:38:54,27.725,8.8081
07/11/2024 06:39:54,27.731,8.8079
07/11/2024 06:40:54,27.736,8.8079
07/11/2024 06:41:54,27.742,8.8079
07/11/2024 06:42:54,27.748,8.8079
07/11/2024 06:43:54,27.755,8.8079
07/11/2024 06:44:54,27.762,8.8079
07/11/2024 06:45:54,27.768,8.8079
07/11/2024 06:46:54,27.775,8.8079
07/11/2024 06:47:54,27.782,8.8079
07/11/2024 06:48:54,27.79,8.8079
07/11/2024 06:49:54,27.798,8.8079
07/11/2024 06:50:54,27.805,8.8079
07/11/2024 06:51:54,27.815,8.8079
07/11/2024 06:52:54,27.822,8.8079
07/11/2024 06:53:54,27.832,8.8079
07/11/2024 06:54:54,27.839,8.8079
07/11/2024 06:55:54,27.849,8.8079
07/11/2024 06:56:54,27.858,8.8079
07/11/2024 06:57:54,27.867,8.8079
07/11/2024 06:58:54,27.878,8.8079
07/11/2024 06:59:54,27.887,8.8079
07/11/2024 07:00:54,27.896,8.8079
07/11/2024 07:01:54,27.907,8.8081
07/11/2024 07:02:54,27.918,8.8081
07/11/2024 07:03:54,27.929,8.8081
07/11/2024 07:04:54,27.94,8.8079
07/11/2024 07:05:54,27.95,8.8079
07/11/2024 07:06:54,27.963,8.8079
07/11/2024 07:07:54,27.974,8.8079
07/11/2024 07:08:54,27.986,8.8079
07/11/2024 07:09:54,27.998,8.8079
07/11/2024 07:10:54,28.011,8.8079
07/11/2024 07:11:54,28.023,8.8079
07/11/2024 07:12:54,28.037,8.8079
07/11/2024 07:13:54,28.049,8.8079
07/11/2024 07:14:54,28.063,8.8081
07/11/2024 07:15:54,28.077,8.8081
07/11/2024 07:16:54,28.092,8.8081
07/11/2024 07:17:54,28.106,8.8081
07/11/2024 07:18:54,28.12,8.8081
07/11/2024 07:19:54,28.136,8.8081
07/11/2024 07:20:54,28.151,8.8079
07/11/2024 07:21:54,28.167,8.8081
07/11/2024 07:22:54,28.182,8.8081
07/11/2024 07:23:54,28.198,8.8081
07/11/2024 07:24:54,28.215,8.8081
07/11/2024 07:25:54,28.232,8.8081
07/11/2024 07:26:54,28.249,8.8081
07/11/2024 07:27:54,28.266,8.8081
07/11/2024 07:28:54,28.284,8.8081
07/11/2024 07:29:54,28.301,8.8079
07/11/2024 07:30:54,28.32,8.8079
07/11/2024 07:31:54,28.338,8.8079
07/11/2024 07:32:54,28.357,8.8079
07/11/2024 07:33:54,28.377,8.8079
07/11/2024 07:34:54,28.397,8.8079
07/11/2024 07:35:54,28.417,8.8079
07/11/2024 07:36:54,28.438,8.8079
07/11/2024 07:37:54,28.458,8.8079
07/11/2024 07:38:54,28.478,8.8079
07/11/2024 07:39:54,28.5,8.8079
07/11/2024 07:40:54,28.521,8.8079
07/11/2024 07:41:54,28.543,8.8079
07/11/2024 07:42:54,28.565,8.8079
07/11/2024 07:43:54,28.586,8.8079
07/11/2024 07:44:54,28.61,8.8079
07/11/2024 07:45:54,28.633,8.8079
07/11/2024 07:46:54,28.656,8.8079
07/11/2024 07:47:54,28.679,8.8079
07/11/2024 07:48:54,28.703,8.8079
07/11/2024 07:49:54,28.728,8.8081
07/11/2024 07:50:54,28.751,8.8081
07/11/2024 07:51:54,28.776,8.8081
07/11/2024 07:52:54,28.801,8.8079
07/11/2024 07:53:54,28.825,8.8081
07/11/2024 07:54:54,28.852,8.8081
07/11/2024 07:55:54,28.877,8.8081
07/11/2024 07:56:54,28.903,8.8079
07/11/2024 07:57:54,28.93,8.8079
07/11/2024 07:58:54,28.956,8.8079
07/11/2024 07:59:54,28.983,8.8081
07/11/2024 08:00:54,29.009,8.8081
07/11/2024 08:01:54,29.037,8.8081
07/11/2024 08:02:54,29.064,8.8081
07/11/2024 08:03:54,29.092,8.8081
07/11/2024 08:04:54,29.12,8.8081
07/11/2024 08:05:54,29.148,8.8079
07/11/2024 08:06:54,29.176,8.8079
07/11/2024 08:07:54,29.204,8.8081
07/11/2024 08:08:54,29.233,8.8081
07/11/2024 08:09:54,29.263,8.8081
07/11/2024 08:10:54,29.293,8.8079
07/11/2024 08:11:54,29.321,8.8079
07/11/2024 08:12:54,29.352,8.8079
07/11/2024 08:13:54,29.382,8.8079
07/11/2024 08:14:54,29.413,8.8081
07/11/2024 08:15:54,29.443,8.8081
07/11/2024 08:16:54,29.472,8.8081
07/11/2024 08:17:54,29.504,8.8081
07/11/2024 08:18:54,29.535,8.8081
07/11/2024 08:19:54,29.566,8.8081
07/11/2024 08:20:54,29.598,8.8081
07/11/2024 08:21:54,29.629,8.8081
07/11/2024 08:22:54,29.662,8.8081
07/11/2024 08:23:54,29.693,8.8081
07/11/2024 08:24:54,29.726,8.8081
07/11/2024 08:25:54,29.757,8.8081
07/11/2024 08:26:54,29.79,8.8081
07/11/2024 08:27:54,29.823,8.8081
07/11/2024 08:28:54,29.856,8.8079
07/11/2024 08:29:54,29.889,8.8081
07/11/2024 08:30:54,29.923,8.8081
07/11/2024 08:31:54,29.956,8.8081
07/11/2024 08:32:54,29.989,8.8079
07/11/2024 08:33:54,30.024,8.8079
07/11/2024 08:34:54,30.059,8.8081
07/11/2024 08:35:54,30.092,8.8081
07/11/2024 08:36:54,30.128,8.8081
07/11/2024 08:37:54,30.161,8.8081
07/11/2024 08:38:54,30.195,8.8081
07/11/2024 08:39:54,30.23,8.8081
07/11/2024 08:40:54,30.265,8.8081
07/11/2024 08:41:54,30.299,8.8081
07/11/2024 08:42:54,30.334,8.8081
07/11/2024 08:43:54,30.37,8.8081
07/11/2024 08:44:54,30.406,8.8081
07/11/2024 08:45:54,30.441,8.8081
07/11/2024 08:46:54,30.476,8.8081
07/11/2024 08:47:54,30.512,8.8081
07/11/2024 08:48:54,30.548,8.8081
07/11/2024 08:49:54,30.585,8.8081
07/11/2024 08:50:54,30.621,8.8073
07/11/2024 08:51:54,30.657,8.8081
07/11/2024 08:52:54,30.694,8.8081
07/11/2024 08:53:54,30.73,8.8081
07/11/2024 08:54:54,30.767,8.8081
07/11/2024 08:55:54,30.805,8.8081
07/11/2024 08:56:54,30.843,8.8081
07/11/2024 08:57:54,30.879,8.8081
07/11/2024 08:58:54,30.917,8.8079
07/11/2024 08:59:54,30.955,8.8081
07/11/2024 09:00:54,30.993,8.8081
07/11/2024 09:01:54,31.031,8.8081
07/11/2024 09:02:54,31.069,8.8081
07/11/2024 09:03:54,31.107,8.8081
07/11/2024 09:04:54,31.146,8.8081
07/11/2024 09:05:54,31.184,8.8081
07/11/2024 09:06:54,31.222,8.8081
07/11/2024 09:07:54,31.26,8.8081
07/11/2024 09:08:54,31.298,8.8081
07/11/2024 09:09:54,31.338,8.8081
07/11/2024 09:10:54,31.378,8.8081
07/11/2024 09:11:54,31.416,8.8081
07/11/2024 09:12:54,31.456,8.8081
07/11/2024 09:13:54,31.494,8.8081
07/11/2024 09:14:54,31.534,8.8081
07/11/2024 09:15:54,31.574,8.8081
07/11/2024 09:16:54,31.614,8.8081
07/11/2024 09:17:54,31.654,8.8081
07/11/2024 09:18:54,31.693,8.8081
07/11/2024 09:19:54,31.733,8.8081
07/11/2024 09:20:54,31.773,8.8081
07/11/2024 09:21:54,31.813,8.8081
07/11/2024 09:22:54,31.853,8.8079
07/11/2024 09:23:54,31.895,8.8079
07/11/2024 09:24:54,31.935,8.8077
07/11/2024 09:25:54,31.975,8.8081
07/11/2024 09:26:54,32.017,8.8081
07/11/2024 09:27:54,32.057,8.8081
07/11/2024 09:28:54,32.097,8.8081
07/11/2024 09:29:54,32.137,8.8081
07/11/2024 09:30:54,32.179,8.8081
07/11/2024 09:31:54,32.219,8.8081
07/11/2024 09:32:54,32.261,8.8081
07/11/2024 09:33:54,32.302,8.8081
07/11/2024 09:34:54,32.343,8.8081
07/11/2024 09:35:54,32.385,8.8081
07/11/2024 09:36:54,32.428,8.8081
07/11/2024 09:37:54,32.468,8.8081
07/11/2024 09:38:54,32.51,8.8081
07/11/2024 09:39:54,32.554,8.8081
07/11/2024 09:40:54,32.596,8.8081
07/11/2024 09:41:54,32.638,8.8081
07/11/2024 09:42:54,32.68,8.8081
07/11/2024 09:43:54,32.723,8.8081
07/11/2024 09:44:54,32.765,8.8081
07/11/2024 09:45:54,32.807,8.8081
07/11/2024 09:46:54,32.849,8.8081
07/11/2024 09:47:54,32.891,8.8081
07/11/2024 09:48:54,32.935,8.8081
07/11/2024 09:49:54,32.977,8.8081
07/11/2024 09:50:54,33.021,8.8083
07/11/2024 09:51:54,33.065,8.8083
07/11/2024 09:52:54,33.108,8.8083
07/11/2024 09:53:54,33.151,8.8081
07/11/2024 09:54:54,33.193,8.8081
07/11/2024 09:55:54,33.237,8.8081
07/11/2024 09:56:54,33.279,8.8081
07/11/2024 09:57:54,33.323,8.8081
07/11/2024 09:58:54,33.367,8.8081
07/11/2024 09:59:54,33.411,8.8081
07/11/2024 10:00:54,33.453,8.8081
07/11/2024 10:01:54,33.496,8.8081
07/11/2024 10:02:54,33.54,8.8081
07/11/2024 10:03:54,33.584,8.8081
07/11/2024 10:04:54,33.628,8.8081
07/11/2024 10:05:54,33.67,8.8081
07/11/2024 10:06:54,33.714,8.8081
07/11/2024 10:07:54,33.758,8.8081
07/11/2024 10:08:54,33.803,8.8083
07/11/2024 10:09:54,33.845,8.8083
07/11/2024 10:10:54,33.889,8.8083
07/11/2024 10:11:54,33.933,8.8081
07/11/2024 10:12:54,33.976,8.8081
07/11/2024 10:13:54,34.02,8.8081
07/11/2024 10:14:54,34.063,8.8081
07/11/2024 10:15:54,34.107,8.8081
07/11/2024 10:16:54,34.152,8.8081
07/11/2024 10:17:54,34.194,8.8081
07/11/2024 10:18:54,34.239,8.8081
07/11/2024 10:19:54,34.282,8.8081
07/11/2024 10:20:54,34.326,8.8081
07/11/2024 10:21:54,34.37,8.8083
07/11/2024 10:22:54,34.415,8.8083
07/11/2024 10:23:54,34.458,8.8083
07/11/2024 10:24:54,34.501,8.8083
07/11/2024 10:25:54,34.545,8.8083
07/11/2024 10:26:54,34.59,8.8083
07/11/2024 10:27:54,34.634,8.8083
07/11/2024 10:28:54,34.677,8.8083
07/11/2024 10:29:54,34.722,8.8083
07/11/2024 10:30:54,34.767,8.8083
07/11/2024 10:31:54,34.81,8.8083
07/11/2024 10:32:54,34.855,8.8083
07/11/2024 10:33:54,34.899,8.8083
07/11/2024 10:34:54,34.944,8.8083
07/11/2024 10:35:54,34.987,8.8083
07/11/2024 10:36:54,35.032,8.8083
07/11/2024 10:37:54,35.077,8.8083
07/11/2024 10:38:54,35.122,8.8083
07/11/2024 10:39:54,35.165,8.8083
07/11/2024 10:40:54,35.21,8.8083
07/11/2024 10:41:54,35.255,8.8083
07/11/2024 10:42:54,35.298,8.8083
07/11/2024 10:43:54,35.343,8.8083
07/11/2024 10:44:54,35.388,8.8083
07/11/2024 10:45:54,35.434,8.8083
07/11/2024 10:46:54,35.477,8.8083
07/11/2024 10:47:54,35.522,8.8083
07/11/2024 10:48:54,35.566,8.8083
07/11/2024 10:49:54,35.611,8.8083
07/11/2024 10:50:54,35.656,8.8083
07/11/2024 10:51:54,35.701,8.8083
07/11/2024 10:52:54,35.745,8.8083
07/11/2024 10:53:54,35.79,8.8083
07/11/2024 10:54:54,35.834,8.8083
07/11/2024 10:55:54,35.879,8.8083
07/11/2024 10:56:54,35.923,8.8083
07/11/2024 10:57:54,35.968,8.8083
07/11/2024 10:58:54,36.012,8.8083
07/11/2024 10:59:54,36.056,8.8083
07/11/2024 11:00:54,36.101,8.8083
07/11/2024 11:01:54,36.145,8.8083
07/11/2024 11:02:54,36.189,8.8083
07/11/2024 11:03:54,36.234,8.8083
07/11/2024 11:04:54,36.278,8.8083
07/11/2024 11:05:54,36.322,8.8083
07/11/2024 11:06:54,36.366,8.8083
07/11/2024 11:07:54,36.412,8.8083
07/11/2024 11:08:54,36.456,8.8083
07/11/2024 11:09:54,36.5,8.8083
07/11/2024 11:10:54,36.544,8.8083
07/11/2024 11:11:54,36.589,8.8083
07/11/2024 11:12:54,36.634,8.8083
07/11/2024 11:13:54,36.678,8.8081
07/11/2024 11:14:54,36.722,8.8081
07/11/2024 11:15:54,36.766,8.8081
07/11/2024 11:16:54,36.81,8.8083
07/11/2024 11:17:54,36.855,8.8083
07/11/2024 11:18:54,36.899,8.8083
07/11/2024 11:19:54,36.943,8.8083
07/11/2024 11:20:54,36.986,8.8083
07/11/2024 11:21:54,37.03,8.8083
07/11/2024 11:22:54,37.074,8.8083
07/11/2024 11:23:54,37.119,8.8083
07/11/2024 11:24:54,37.162,8.8083
07/11/2024 11:25:54,37.204,8.8083
07/11/2024 11:26:54,37.249,8.8083
07/11/2024 11:27:54,37.292,8.8083
07/11/2024 11:28:54,37.334,8.8083
07/11/2024 11:29:54,37.379,8.8083
07/11/2024 11:30:54,37.422,8.8081
07/11/2024 11:31:54,37.465,8.8081
07/11/2024 11:32:54,37.508,8.8083
07/11/2024 11:33:54,37.552,8.8083
07/11/2024 11:34:54,37.595,8.8083
07/11/2024 11:35:54,37.638,8.8083
07/11/2024 11:36:54,37.68,8.8083
07/11/2024 11:37:54,37.723,8.8083
07/11/2024 11:38:54,37.766,8.8083
07/11/2024 11:39:54,37.809,8.8083
07/11/2024 11:40:54,37.851,8.8083
07/11/2024 11:41:54,37.894,8.8083
07/11/2024 11:42:54,37.935,8.8083
07/11/2024 11:43:54,37.978,8.8083
07/11/2024 11:44:54,38.02,8.8083
07/11/2024 11:45:54,38.061,8.8083
07/11/2024 11:46:54,38.103,8.8083
07/11/2024 11:47:54,38.143,8.8083
07/11/2024 11:48:54,38.185,8.8083
07/11/2024 11:49:54,38.224,8.8083
07/11/2024 11:50:54,38.264,8.8083
07/11/2024 11:51:54,38.303,8.8083
07/11/2024 11:52:54,38.344,8.8083
07/11/2024 11:53:54,38.383,8.8083
07/11/2024 11:54:54,38.423,8.8083
07/11/2024 11:55:54,38.461,8.8083
07/11/2024 11:56:54,38.499,8.8083
07/11/2024 11:57:54,38.538,8.8083
07/11/2024 11:58:54,38.576,8.8083
07/11/2024 11:59:54,38.613,8.8083
07/11/2024 12:00:54,38.651,8.8083
07/11/2024 12:01:54,38.688,8.8083
07/11/2024 12:02:54,38.725,8.8083
07/11/2024 12:03:54,38.761,8.8083
07/11/2024 12:04:54,38.796,8.8083
07/11/2024 12:05:54,38.833,8.8083
07/11/2024 12:06:54,38.868,8.8083
07/11/2024 12:07:54,38.905,8.8083
07/11/2024 12:08:54,38.94,8.8083
07/11/2024 12:09:54,38.973,8.8083
07/11/2024 12:10:54,39.009,8.8083
07/11/2024 12:11:54,39.044,8.8083
07/11/2024 12:12:54,39.077,8.8083
07/11/2024 12:13:54,39.111,8.8083
07/11/2024 12:14:54,39.144,8.8083
07/11/2024 12:15:54,39.177,8.8083
07/11/2024 12:16:54,39.211,8.8083
07/11/2024 12:17:54,39.244,8.8083
07/11/2024 12:18:54,39.276,8.8083
07/11/2024 12:19:54,39.308,8.8083
07/11/2024 12:20:54,39.34,8.8083
07/11/2024 12:21:54,39.371,8.8083
07/11/2024 12:22:54,39.403,8.8083
07/11/2024 12:23:54,39.435,8.8083
07/11/2024 12:24:54,39.465,8.8083
07/11/2024 12:25:54,39.495,8.8083
07/11/2024 12:26:54,39.525,8.8083
07/11/2024 12:27:54,39.555,8.8083
07/11/2024 12:28:54,39.586,8.8083
07/11/2024 12:29:54,39.616,8.8083
07/11/2024 12:30:54,39.644,8.8083
07/11/2024 12:31:54,39.672,8.8083
07/11/2024 12:32:54,39.703,8.8083
07/11/2024 12:33:54,39.731,8.8083
07/11/2024 12:34:54,39.758,8.8083
07/11/2024 12:35:54,39.786,8.8083
07/11/2024 12:36:54,39.815,8.8083
07/11/2024 12:37:54,39.841,8.8083
07/11/2024 12:38:54,39.87,8.8084
07/11/2024 12:39:54,39.896,8.8084
07/11/2024 12:40:54,39.923,8.8084
07/11/2024 12:41:54,39.948,8.8083
07/11/2024 12:42:54,39.975,8.8083
07/11/2024 12:43:54,40,8.8083
07/11/2024 12:44:54,40.025,8.8083
07/11/2024 12:45:54,40.05,8.8083
07/11/2024 12:46:54,40.075,8.8084
07/11/2024 12:47:54,40.1,8.8084
07/11/2024 12:48:54,40.123,8.8084
07/11/2024 12:49:54,40.146,8.8083
07/11/2024 12:50:54,40.17,8.8083
07/11/2024 12:51:54,40.193,8.8083
07/11/2024 12:52:54,40.216,8.8083
07/11/2024 12:53:54,40.238,8.8083
07/11/2024 12:54:54,40.261,8.8083
07/11/2024 12:55:54,40.282,8.8084
07/11/2024 12:56:54,40.306,8.8084
07/11/2024 12:57:54,40.327,8.8084
07/11/2024 12:58:54,40.349,8.8083
07/11/2024 12:59:54,40.37,8.8083
07/11/2024 13:00:54,40.394,8.8083
07/11/2024 13:01:54,40.415,8.8083
07/11/2024 13:02:54,40.435,8.8083
07/11/2024 13:03:54,40.455,8.8083
07/11/2024 13:04:54,40.476,8.8083
07/11/2024 13:05:54,40.496,8.8083
07/11/2024 13:06:54,40.518,8.8083
07/11/2024 13:07:54,40.539,8.8083
07/11/2024 13:08:54,40.557,8.8083
07/11/2024 13:09:54,40.579,8.8083
07/11/2024 13:10:54,40.599,8.8084
07/11/2024 13:11:54,40.618,8.8084
07/11/2024 13:12:54,40.638,8.8084
07/11/2024 13:13:54,40.656,8.8083
07/11/2024 13:14:54,40.676,8.8083
07/11/2024 13:15:54,40.696,8.8083
07/11/2024 13:16:54,40.716,8.8083
07/11/2024 13:17:54,40.734,8.8083
07/11/2024 13:18:54,40.752,8.8083
07/11/2024 13:19:54,40.772,8.8084
07/11/2024 13:20:54,40.79,8.8084
07/11/2024 13:21:54,40.81,8.8084
07/11/2024 13:22:54,40.828,8.8084
07/11/2024 13:23:54,40.846,8.8084
07/11/2024 13:24:54,40.864,8.8084
07/11/2024 13:25:54,40.88,8.8084
07/11/2024 13:26:54,40.9,8.8084
07/11/2024 13:27:54,40.916,8.8084
07/11/2024 13:28:54,40.935,8.8084
07/11/2024 13:29:54,40.951,8.8084
07/11/2024 13:30:54,40.969,8.8083
07/11/2024 13:31:54,40.987,8.8084
07/11/2024 13:32:54,41.003,8.8084
07/11/2024 13:33:54,41.02,8.8084
07/11/2024 13:34:54,41.036,8.8084
07/11/2024 13:35:54,41.052,8.8084
07/11/2024 13:36:54,41.069,8.8084
07/11/2024 13:37:54,41.087,8.8084
07/11/2024 13:38:54,41.101,8.8084
07/11/2024 13:39:54,41.12,8.8084
07/11/2024 13:40:54,41.134,8.8084
07/11/2024 13:41:54,41.15,8.8084
07/11/2024 13:42:54,41.167,8.8084
07/11/2024 13:43:54,41.183,8.8084
07/11/2024 13:44:54,41.2,8.8084
07/11/2024 13:45:54,41.214,8.8083
07/11/2024 13:46:54,41.23,8.8084
07/11/2024 13:47:54,41.247,8.8084
07/11/2024 13:48:54,41.261,8.8084
07/11/2024 13:49:54,41.278,8.8084
07/11/2024 13:50:54,41.292,8.8084
07/11/2024 13:51:54,41.309,8.8084
07/11/2024 13:52:54,41.323,8.8084
07/11/2024 13:53:54,41.34,8.8084
07/11/2024 13:54:54,41.354,8.8084
07/11/2024 13:55:54,41.371,8.8084
07/11/2024 13:56:54,41.385,8.8084
07/11/2024 13:57:54,41.4,8.8084
07/11/2024 13:58:54,41.416,8.8084
07/11/2024 13:59:54,41.431,8.8084
07/11/2024 14:00:54,41.446,8.8084
07/11/2024 14:01:54,41.46,8.8084
07/11/2024 14:02:54,41.475,8.8083
07/11/2024 14:03:54,41.489,8.8083
07/11/2024 14:04:54,41.502,8.8084
07/11/2024 14:05:54,41.517,8.8084
07/11/2024 14:06:54,41.531,8.8084
07/11/2024 14:07:54,41.546,8.8084
07/11/2024 14:08:54,41.561,8.8084
07/11/2024 14:09:54,41.574,8.8084
07/11/2024 14:10:54,41.588,8.8084
07/11/2024 14:11:54,41.603,8.8084
07/11/2024 14:12:54,41.616,8.8084
07/11/2024 14:13:54,41.63,8.8084
07/11/2024 14:14:54,41.645,8.8084
07/11/2024 14:15:54,41.66,8.8084
07/11/2024 14:16:54,41.672,8.8084
07/11/2024 14:17:54,41.687,8.8084
07/11/2024 14:18:54,41.702,8.8084
07/11/2024 14:19:54,41.715,8.8081
07/11/2024 14:20:54,41.729,8.8083
07/11/2024 14:21:54,41.742,8.8083
07/11/2024 14:22:54,41.757,8.8084
07/11/2024 14:23:54,41.77,8.8084
07/11/2024 14:24:54,41.784,8.8084
07/11/2024 14:25:54,41.797,8.8084
07/11/2024 14:26:54,41.812,8.8084
07/11/2024 14:27:54,41.825,8.8084
07/11/2024 14:28:54,41.838,8.8084
07/11/2024 14:29:54,41.852,8.8084
07/11/2024 14:30:54,41.865,8.8084
07/11/2024 14:31:54,41.878,8.8083
07/11/2024 14:32:54,41.893,8.8084
07/11/2024 14:33:54,41.906,8.8084
07/11/2024 14:34:54,41.919,8.8084
07/11/2024 14:35:54,41.932,8.8084
07/11/2024 14:36:54,41.944,8.8084
07/11/2024 14:37:54,41.957,8.8084
07/11/2024 14:38:54,41.97,8.8084
07/11/2024 14:39:54,41.983,8.8084
07/11/2024 14:40:54,41.996,8.8084
07/11/2024 14:41:54,42.009,8.8084
07/11/2024 14:42:54,42.022,8.8084
07/11/2024 14:43:54,42.035,8.8084
07/11/2024 14:44:54,42.046,8.8084
07/11/2024 14:45:54,42.059,8.8084
07/11/2024 14:46:54,42.072,8.8084
07/11/2024 14:47:54,42.085,8.8084
07/11/2024 14:48:54,42.096,8.8084
07/11/2024 14:49:54,42.109,8.8084
07/11/2024 14:50:54,42.12,8.8084
07/11/2024 14:51:54,42.133,8.8084
07/11/2024 14:52:54,42.144,8.8084
07/11/2024 14:53:54,42.157,8.8084
07/11/2024 14:54:54,42.168,8.8084
07/11/2024 14:55:54,42.181,8.8084
07/11/2024 14:56:54,42.192,8.8084
07/11/2024 14:57:54,42.203,8.8084
07/11/2024 14:58:54,42.214,8.8084
07/11/2024 14:59:54,42.227,8.8084
07/11/2024 15:00:54,42.238,8.8084
07/11/2024 15:01:54,42.24,8.8083
07/11/2024 15:02:54,42.26,8.8084
07/11/2024 15:03:54,42.27,8.8084
07/11/2024 15:04:54,42.281,8.8084
07/11/2024 15:05:54,42.292,8.8084
07/11/2024 15:06:54,42.303,8.8084
07/11/2024 15:07:54,42.312,8.8084
07/11/2024 15:08:54,42.323,8.8084
07/11/2024 15:09:54,42.334,8.8084
07/11/2024 15:10:54,42.334,8.8084
07/11/2024 15:11:54,42.353,8.8084
07/11/2024 15:12:54,42.362,8.8084
07/11/2024 15:13:54,42.373,8.8084
07/11/2024 15:14:54,42.383,8.8084
07/11/2024 15:15:54,42.392,8.8084
07/11/2024 15:16:54,42.401,8.8084
07/11/2024 15:17:54,42.41,8.8084
07/11/2024 15:18:54,42.42,8.8084
07/11/2024 15:19:54,42.429,8.8084
07/11/2024 15:20:54,42.436,8.8084
07/11/2024 15:21:54,42.446,8.8084
07/11/2024 15:22:54,42.453,8.8084
07/11/2024 15:23:54,42.462,8.8084
07/11/2024 15:24:54,42.47,8.8084
07/11/2024 15:25:54,42.477,8.8084
07/11/2024 15:26:54,42.485,8.8084
07/11/2024 15:27:54,42.492,8.8084
07/11/2024 15:28:54,42.5,8.8084
07/11/2024 15:29:54,42.507,8.8084
07/11/2024 15:30:54,42.514,8.8084
07/11/2024 15:31:54,42.522,8.8084
07/11/2024 15:32:54,42.528,8.8084
07/11/2024 15:33:54,42.535,8.8084
07/11/2024 15:34:54,42.541,8.8084
07/11/2024 15:35:54,42.546,8.8084
07/11/2024 15:36:54,42.554,8.8084
07/11/2024 15:37:54,42.559,8.8084
07/11/2024 15:38:54,42.565,8.8084
07/11/2024 15:39:54,42.57,8.8084
07/11/2024 15:40:54,42.576,8.8084
07/11/2024 15:41:54,42.581,8.8084
07/11/2024 15:42:54,42.587,8.8084
07/11/2024 15:43:54,42.591,8.8084
07/11/2024 15:44:54,42.596,8.8084
07/11/2024 15:45:54,42.6,8.8084
07/11/2024 15:46:54,42.606,8.8084
07/11/2024 15:47:54,42.609,8.8084
07/11/2024 15:48:54,42.615,8.8084
07/11/2024 15:49:54,42.619,8.8084
07/11/2024 15:50:54,42.622,8.8084
07/11/2024 15:51:54,42.626,8.8084
07/11/2024 15:52:54,42.621,8.8084
07/11/2024 15:53:54,42.634,8.8084
07/11/2024 15:54:54,42.637,8.8084
07/11/2024 15:55:54,42.641,8.8084
07/11/2024 15:56:54,42.635,8.8084
07/11/2024 15:57:54,42.647,8.8084
07/11/2024 15:58:54,42.649,8.8084
07/11/2024 15:59:54,42.65,8.8084
07/11/2024 16:00:54,42.652,8.8083
07/11/2024 16:01:54,42.656,8.8084
07/11/2024 16:02:54,42.658,8.8084
07/11/2024 16:03:54,42.66,8.8084
07/11/2024 16:04:54,42.662,8.8084
07/11/2024 16:05:54,42.662,8.8084
07/11/2024 16:06:54,42.656,8.8084
07/11/2024 16:07:54,42.665,8.8084
07/11/2024 16:08:54,42.667,8.8084
07/11/2024 16:09:54,42.667,8.8084
07/11/2024 16:10:54,42.669,8.8084
07/11/2024 16:11:54,42.66,8.8084
07/11/2024 16:12:54,42.669,8.8084
07/11/2024 16:13:54,42.669,8.8084
07/11/2024 16:14:54,42.671,8.8084
07/11/2024 16:15:54,42.671,8.8084
07/11/2024 16:16:54,42.671,8.8084
07/11/2024 16:17:54,42.671,8.8084
07/11/2024 16:18:54,42.671,8.8084
07/11/2024 16:19:54,42.669,8.8084
07/11/2024 16:20:54,42.669,8.8084
07/11/2024 16:21:54,42.669,8.8084
07/11/2024 16:22:54,42.667,8.8084
07/11/2024 16:23:54,42.667,8.8084
07/11/2024 16:24:54,42.665,8.8084
07/11/2024 16:25:54,42.656,8.8084
07/11/2024 16:26:54,42.663,8.8084
07/11/2024 16:27:54,42.662,8.8084
07/11/2024 16:28:54,42.66,8.8084
07/11/2024 16:29:54,42.658,8.8084
07/11/2024 16:30:54,42.649,8.8084
07/11/2024 16:31:54,42.654,8.8084
07/11/2024 16:32:54,42.652,8.8084
07/11/2024 16:33:54,42.65,8.8084
07/11/2024 16:34:54,42.639,8.8084
07/11/2024 16:35:54,42.647,8.8084
07/11/2024 16:36:54,42.643,8.8084
07/11/2024 16:37:54,42.641,8.8084
07/11/2024 16:38:54,42.639,8.8084
07/11/2024 16:39:54,42.635,8.8086
07/11/2024 16:40:54,42.632,8.8086
07/11/2024 16:41:54,42.63,8.8086
07/11/2024 16:42:54,42.626,8.8084
07/11/2024 16:43:54,42.624,8.8084
07/11/2024 16:44:54,42.621,8.8084
07/11/2024 16:45:54,42.617,8.8084
07/11/2024 16:46:54,42.613,8.8084
07/11/2024 16:47:54,42.609,8.8084
07/11/2024 16:48:54,42.606,8.8084
07/11/2024 16:49:54,42.602,8.8084
07/11/2024 16:50:54,42.598,8.8084
07/11/2024 16:51:54,42.593,8.8084
07/11/2024 16:52:54,42.589,8.8084
07/11/2024 16:53:54,42.585,8.8084
07/11/2024 16:54:54,42.58,8.8084
07/11/2024 16:55:54,42.576,8.8084
07/11/2024 16:56:54,42.57,8.8084
07/11/2024 16:57:54,42.565,8.8084
07/11/2024 16:58:54,42.561,8.8084
07/11/2024 16:59:54,42.555,8.8084
07/11/2024 17:00:54,42.542,8.8084
07/11/2024 17:01:54,42.544,8.8084
07/11/2024 17:02:54,42.539,8.8084
07/11/2024 17:03:54,42.526,8.8084
07/11/2024 17:04:54,42.528,8.8086
07/11/2024 17:05:54,42.524,8.8086
07/11/2024 17:06:54,42.516,8.8086
07/11/2024 17:07:54,42.511,8.8084
07/11/2024 17:08:54,42.505,8.8084
07/11/2024 17:09:54,42.5,8.8084
07/11/2024 17:10:54,42.494,8.8084
07/11/2024 17:11:54,42.487,8.8084
07/11/2024 17:12:54,42.481,8.8084
07/11/2024 17:13:54,42.466,8.8084
07/11/2024 17:14:54,42.466,8.8084
07/11/2024 17:15:54,42.461,8.8084
07/11/2024 17:16:54,42.453,8.8084
07/11/2024 17:17:54,42.448,8.8084
07/11/2024 17:18:54,42.44,8.8084
07/11/2024 17:19:54,42.433,8.8084
07/11/2024 17:20:54,42.425,8.8084
07/11/2024 17:21:54,42.418,8.8086
07/11/2024 17:22:54,42.41,8.8086
07/11/2024 17:23:54,42.403,8.8086
07/11/2024 17:24:54,42.396,8.8084
07/11/2024 17:25:54,42.388,8.8084
07/11/2024 17:26:54,42.379,8.8084
07/11/2024 17:27:54,42.371,8.8084
07/11/2024 17:28:54,42.364,8.8084
07/11/2024 17:29:54,42.355,8.8084
07/11/2024 17:30:54,42.345,8.8084
07/11/2024 17:31:54,42.338,8.8084
07/11/2024 17:32:54,42.329,8.8084
07/11/2024 17:33:54,42.32,8.8084
07/11/2024 17:34:54,42.312,8.8084
07/11/2024 17:35:54,42.303,8.8084
07/11/2024 17:36:54,42.294,8.8084
07/11/2024 17:37:54,42.284,8.8084
07/11/2024 17:38:54,42.275,8.8084
07/11/2024 17:39:54,42.266,8.8084
07/11/2024 17:40:54,42.257,8.8084
07/11/2024 17:41:54,42.245,8.8084
07/11/2024 17:42:54,42.236,8.8084
07/11/2024 17:43:54,42.225,8.8084
07/11/2024 17:44:54,42.216,8.8084
07/11/2024 17:45:54,42.207,8.8084
07/11/2024 17:46:54,42.195,8.8084
07/11/2024 17:47:54,42.184,8.8084
07/11/2024 17:48:54,42.175,8.8084
07/11/2024 17:49:54,42.164,8.8084
07/11/2024 17:50:54,42.153,8.8084
07/11/2024 17:51:54,42.142,8.8084
07/11/2024 17:52:54,42.131,8.8084
07/11/2024 17:53:54,42.12,8.8084
07/11/2024 17:54:54,42.109,8.8084
07/11/2024 17:55:54,42.098,8.8084
07/11/2024 17:56:54,42.086,8.8084
07/11/2024 17:57:54,42.075,8.8084
07/11/2024 17:58:54,42.062,8.8084
07/11/2024 17:59:54,42.051,8.8084
07/11/2024 18:00:54,42.031,8.8084
07/11/2024 18:01:54,42.027,8.8084
07/11/2024 18:02:54,42.016,8.8084
07/11/2024 18:03:54,42.003,8.8084
07/11/2024 18:04:54,41.992,8.8084
07/11/2024 18:05:54,41.979,8.8084
07/11/2024 18:06:54,41.967,8.8084
07/11/2024 18:07:54,41.954,8.8084
07/11/2024 18:08:54,41.941,8.8084
07/11/2024 18:09:54,41.919,8.8084
07/11/2024 18:10:54,41.913,8.8084
07/11/2024 18:11:54,41.9,8.8084
07/11/2024 18:12:54,41.887,8.8084
07/11/2024 18:13:54,41.873,8.8084
07/11/2024 18:14:54,41.858,8.8084
07/11/2024 18:15:54,41.843,8.8084
07/11/2024 18:16:54,41.829,8.8084
07/11/2024 18:17:54,41.814,8.8084
07/11/2024 18:18:54,41.799,8.8084
07/11/2024 18:19:54,41.784,8.8084
07/11/2024 18:20:54,41.768,8.8083
07/11/2024 18:21:54,41.751,8.8083
07/11/2024 18:22:54,41.735,8.8083
07/11/2024 18:23:54,41.718,8.8083
07/11/2024 18:24:54,41.704,8.8084
07/11/2024 18:25:54,41.685,8.8084
07/11/2024 18:26:54,41.669,8.8084
07/11/2024 18:27:54,41.65,8.8084
07/11/2024 18:28:54,41.634,8.8084
07/11/2024 18:29:54,41.616,8.8084
07/11/2024 18:30:54,41.597,8.8084
07/11/2024 18:31:54,41.579,8.8084
07/11/2024 18:32:54,41.561,8.8084
07/11/2024 18:33:54,41.542,8.8084
07/11/2024 18:34:54,41.524,8.8084
07/11/2024 18:35:54,41.506,8.8083
07/11/2024 18:36:54,41.486,8.8083
07/11/2024 18:37:54,41.466,8.8083
07/11/2024 18:38:54,41.446,8.8083
07/11/2024 18:39:54,41.424,8.8083
07/11/2024 18:40:54,41.402,8.8083
07/11/2024 18:41:54,41.378,8.8083
07/11/2024 18:42:54,41.356,8.8084
07/11/2024 18:43:54,41.332,8.8084
07/11/2024 18:44:54,41.311,8.8084
07/11/2024 18:45:54,41.287,8.8084
07/11/2024 18:46:54,41.261,8.8084
07/11/2024 18:47:54,41.238,8.8084
07/11/2024 18:48:54,41.214,8.8083
07/11/2024 18:49:54,41.19,8.8083
07/11/2024 18:50:54,41.165,8.8083
07/11/2024 18:51:54,41.141,8.8084
07/11/2024 18:52:54,41.116,8.8084
07/11/2024 18:53:54,41.09,8.8084
07/11/2024 18:54:54,41.065,8.8083
07/11/2024 18:55:54,41.04,8.8083
07/11/2024 18:56:54,41.014,8.8083
07/11/2024 18:57:54,40.991,8.8083
07/11/2024 18:58:54,40.965,8.8083
07/11/2024 18:59:54,40.94,8.8083
07/11/2024 19:00:54,40.913,8.8083
07/11/2024 19:01:54,40.889,8.8079
07/11/2024 19:02:54,40.862,8.8081
07/11/2024 19:03:54,40.837,8.8081
07/11/2024 19:04:54,40.81,8.8083
07/11/2024 19:05:54,40.784,8.8083
07/11/2024 19:06:54,40.757,8.8083
07/11/2024 19:07:54,40.73,8.8083
07/11/2024 19:08:54,40.705,8.8084
07/11/2024 19:09:54,40.678,8.8084
07/11/2024 19:10:54,40.651,8.8084
07/11/2024 19:11:54,40.624,8.8084
07/11/2024 19:12:54,40.599,8.8084
07/11/2024 19:13:54,40.572,8.8084
07/11/2024 19:14:54,40.545,8.8084
07/11/2024 19:15:54,40.518,8.8084
07/11/2024 19:16:54,40.491,8.8083
07/11/2024 19:17:54,40.464,8.8083
07/11/2024 19:18:54,40.435,8.8083
07/11/2024 19:19:54,40.408,8.8083
07/11/2024 19:20:54,40.383,8.8083
07/11/2024 19:21:54,40.354,8.8083
07/11/2024 19:22:54,40.327,8.8083
07/11/2024 19:23:54,40.3,8.8083
07/11/2024 19:24:54,40.263,8.8083
07/11/2024 19:25:54,40.245,8.8083
07/11/2024 19:26:54,40.216,8.8083
07/11/2024 19:27:54,40.189,8.8083
07/11/2024 19:28:54,40.162,8.8083
07/11/2024 19:29:54,40.134,8.8083
07/11/2024 19:30:54,40.105,8.8083
07/11/2024 19:31:54,40.078,8.8083
07/11/2024 19:32:54,40.052,8.8083
07/11/2024 19:33:54,40.023,8.8083
07/11/2024 19:34:54,39.996,8.8083
07/11/2024 19:35:54,39.97,8.8083
07/11/2024 19:36:54,39.941,8.8083
07/11/2024 19:37:54,39.913,8.8083
07/11/2024 19:38:54,39.886,8.8083
07/11/2024 19:39:54,39.857,8.8083
07/11/2024 19:40:54,39.831,8.8083
07/11/2024 19:41:54,39.802,8.8083
07/11/2024 19:42:54,39.774,8.8083
07/11/2024 19:43:54,39.747,8.8083
07/11/2024 19:44:54,39.719,8.8083
07/11/2024 19:45:54,39.69,8.8083
07/11/2024 19:46:54,39.662,8.8083
07/11/2024 19:47:54,39.635,8.8083
07/11/2024 19:48:54,39.607,8.8083
07/11/2024 19:49:54,39.578,8.8083
07/11/2024 19:50:54,39.55,8.8083
07/11/2024 19:51:54,39.522,8.8083
07/11/2024 19:52:54,39.493,8.8083
07/11/2024 19:53:54,39.465,8.8083
07/11/2024 19:54:54,39.437,8.8083
07/11/2024 19:55:54,39.409,8.8083
07/11/2024 19:56:54,39.38,8.8083
07/11/2024 19:57:54,39.352,8.8083
07/11/2024 19:58:54,39.324,8.8083
07/11/2024 19:59:54,39.296,8.8083
07/11/2024 20:00:54,39.267,8.8083
07/11/2024 20:01:54,39.239,8.8083
07/11/2024 20:02:54,39.209,8.8083
07/11/2024 20:03:54,39.183,8.8083
07/11/2024 20:04:54,39.155,8.8083
07/11/2024 20:05:54,39.125,8.8083
07/11/2024 20:06:54,39.096,8.8083
07/11/2024 20:07:54,39.068,8.8083
07/11/2024 20:08:54,39.04,8.8083
07/11/2024 20:09:54,39.012,8.8083
07/11/2024 20:10:54,38.984,8.8083
07/11/2024 20:11:54,38.956,8.8083
07/11/2024 20:12:54,38.928,8.8081
07/11/2024 20:13:54,38.9,8.8083
07/11/2024 20:14:54,38.87,8.8083
07/11/2024 20:15:54,38.842,8.8083
07/11/2024 20:16:54,38.814,8.8083
07/11/2024 20:17:54,38.786,8.8083
07/11/2024 20:18:54,38.758,8.8083
07/11/2024 20:19:54,38.728,8.8083
07/11/2024 20:20:54,38.702,8.8083
07/11/2024 20:21:54,38.674,8.8083
07/11/2024 20:22:54,38.644,8.8083
07/11/2024 20:23:54,38.616,8.8083
07/11/2024 20:24:54,38.588,8.8083
07/11/2024 20:25:54,38.56,8.8083
07/11/2024 20:26:54,38.532,8.8083
07/11/2024 20:27:54,38.505,8.8083
07/11/2024 20:28:54,38.477,8.8083
07/11/2024 20:29:54,38.447,8.8083
07/11/2024 20:30:54,38.419,8.8083
07/11/2024 20:31:54,38.391,8.8083
07/11/2024 20:32:54,38.363,8.8083
07/11/2024 20:33:54,38.336,8.8083
07/11/2024 20:34:54,38.308,8.8083
07/11/2024 20:35:54,38.28,8.8083
07/11/2024 20:36:54,38.252,8.8083
07/11/2024 20:37:54,38.224,8.8083
07/11/2024 20:38:54,38.197,8.8083
07/11/2024 20:39:54,38.169,8.8083
07/11/2024 20:40:54,38.141,8.8083
07/11/2024 20:41:54,38.113,8.8083
07/11/2024 20:42:54,38.086,8.8083
07/11/2024 20:43:54,38.058,8.8083
07/11/2024 20:44:54,38.032,8.8083
07/11/2024 20:45:54,38.004,8.8083
07/11/2024 20:46:54,37.977,8.8083
07/11/2024 20:47:54,37.949,8.8083
07/11/2024 20:48:54,37.921,8.8083
07/11/2024 20:49:54,37.894,8.8083
07/11/2024 20:50:54,37.868,8.8083
07/11/2024 20:51:54,37.84,8.8083
07/11/2024 20:52:54,37.813,8.8083
07/11/2024 20:53:54,37.785,8.8083
07/11/2024 20:54:54,37.757,8.8083
07/11/2024 20:55:54,37.73,8.8083
07/11/2024 20:56:54,37.704,8.8083
07/11/2024 20:57:54,37.676,8.8083
07/11/2024 20:58:54,37.649,8.8083
07/11/2024 20:59:54,37.623,8.8083
07/11/2024 21:00:54,37.595,8.8083
07/11/2024 21:01:54,37.57,8.8083
07/11/2024 21:02:54,37.542,8.8083
07/11/2024 21:03:54,37.515,8.8083
07/11/2024 21:04:54,37.489,8.8083
07/11/2024 21:05:54,37.461,8.8083
07/11/2024 21:06:54,37.434,8.8083
07/11/2024 21:07:54,37.408,8.8083
07/11/2024 21:08:54,37.381,8.8083
07/11/2024 21:09:54,37.353,8.8083
07/11/2024 21:10:54,37.328,8.8083
07/11/2024 21:11:54,37.3,8.8083
07/11/2024 21:12:54,37.273,8.8083
07/11/2024 21:13:54,37.247,8.8083
07/11/2024 21:14:54,37.22,8.8083
07/11/2024 21:15:54,37.194,8.8083
07/11/2024 21:16:54,37.168,8.8083
07/11/2024 21:17:54,37.141,8.8083
07/11/2024 21:18:54,37.114,8.8083
07/11/2024 21:19:54,37.088,8.8083
07/11/2024 21:20:54,37.063,8.8083
07/11/2024 21:21:54,37.037,8.8083
07/11/2024 21:22:54,37.01,8.8083
07/11/2024 21:23:54,36.984,8.8083
07/11/2024 21:24:54,36.958,8.8083
07/11/2024 21:25:54,36.933,8.8083
07/11/2024 21:26:54,36.906,8.8083
07/11/2024 21:27:54,36.88,8.8077
07/11/2024 21:28:54,36.855,8.8083
07/11/2024 21:29:54,36.829,8.8083
07/11/2024 21:30:54,36.803,8.8083
07/11/2024 21:31:54,36.778,8.8083
07/11/2024 21:32:54,36.752,8.8083
07/11/2024 21:33:54,36.725,8.8083
07/11/2024 21:34:54,36.7,8.8083
07/11/2024 21:35:54,36.674,8.8083
07/11/2024 21:36:54,36.649,8.8083
07/11/2024 21:37:54,36.623,8.8083
07/11/2024 21:38:54,36.598,8.8083
07/11/2024 21:39:54,36.573,8.8083
07/11/2024 21:40:54,36.547,8.8083
07/11/2024 21:41:54,36.522,8.8081
07/11/2024 21:42:54,36.496,8.8081
07/11/2024 21:43:54,36.471,8.8079
07/11/2024 21:44:54,36.445,8.8077
07/11/2024 21:45:54,36.418,8.8083
07/11/2024 21:46:54,36.395,8.8083
07/11/2024 21:47:54,36.369,8.8083
07/11/2024 21:48:54,36.346,8.8083
07/11/2024 21:49:54,36.319,8.8083
07/11/2024 21:50:54,36.295,8.8083
07/11/2024 21:51:54,36.27,8.8083
07/11/2024 21:52:54,36.244,8.8081
07/11/2024 21:53:54,36.217,8.8081
07/11/2024 21:54:54,36.194,8.8081
07/11/2024 21:55:54,36.17,8.8083
07/11/2024 21:56:54,36.145,8.8083
07/11/2024 21:57:54,36.12,8.8083
07/11/2024 21:58:54,36.094,8.8083
07/11/2024 21:59:54,36.071,8.8083
07/11/2024 22:00:54,36.045,8.8083
07/11/2024 22:01:54,36.022,8.8083
07/11/2024 22:02:54,35.997,8.8083
07/11/2024 22:03:54,35.971,8.8083
07/11/2024 22:04:54,35.948,8.8083
07/11/2024 22:05:54,35.923,8.8083
07/11/2024 22:06:54,35.899,8.8083
07/11/2024 22:07:54,35.874,8.8083
07/11/2024 22:08:54,35.85,8.8083
07/11/2024 22:09:54,35.825,8.8083
07/11/2024 22:10:54,35.802,8.8083
07/11/2024 22:11:54,35.777,8.8083
07/11/2024 22:12:54,35.753,8.8083
07/11/2024 22:13:54,35.728,8.8083
07/11/2024 22:14:54,35.704,8.8083
07/11/2024 22:15:54,35.681,8.8081
07/11/2024 22:16:54,35.656,8.8083
07/11/2024 22:17:54,35.632,8.8083
07/11/2024 22:18:54,35.607,8.8083
07/11/2024 22:19:54,35.584,8.8083
07/11/2024 22:20:54,35.561,8.8083
07/11/2024 22:21:54,35.535,8.8081
07/11/2024 22:22:54,35.512,8.8083
07/11/2024 22:23:54,35.489,8.8083
07/11/2024 22:24:54,35.465,8.8083
07/11/2024 22:25:54,35.44,8.8083
07/11/2024 22:26:54,35.417,8.8083
07/11/2024 22:27:54,35.393,8.8083
07/11/2024 22:28:54,35.37,8.8081
07/11/2024 22:29:54,35.347,8.8081
07/11/2024 22:30:54,35.322,8.8081
07/11/2024 22:31:54,35.298,8.8081
07/11/2024 22:32:54,35.275,8.8081
07/11/2024 22:33:54,35.252,8.8083
07/11/2024 22:34:54,35.228,8.8083
07/11/2024 22:35:54,35.205,8.8083
07/11/2024 22:36:54,35.182,8.8083
07/11/2024 22:37:54,35.158,8.8083
07/11/2024 22:38:54,35.135,8.8083
07/11/2024 22:39:54,35.112,8.8083
07/11/2024 22:40:54,35.089,8.8083
07/11/2024 22:41:54,35.067,8.8083
07/11/2024 22:42:54,35.044,8.8081
07/11/2024 22:43:54,35.021,8.8081
07/11/2024 22:44:54,34.997,8.8081
07/11/2024 22:45:54,34.976,8.8083
07/11/2024 22:46:54,34.952,8.8083
07/11/2024 22:47:54,34.929,8.8083
07/11/2024 22:48:54,34.906,8.8083
07/11/2024 22:49:54,34.883,8.8083
07/11/2024 22:50:54,34.861,8.8083
07/11/2024 22:51:54,34.838,8.8081
07/11/2024 22:52:54,34.815,8.8081
07/11/2024 22:53:54,34.793,8.8081
07/11/2024 22:54:54,34.77,8.8083
07/11/2024 22:55:54,34.749,8.8083
07/11/2024 22:56:54,34.725,8.8083
07/11/2024 22:57:54,34.702,8.8083
07/11/2024 22:58:54,34.681,8.8083
07/11/2024 22:59:54,34.659,8.8083
07/11/2024 23:00:54,34.636,8.8083
07/11/2024 23:01:54,34.615,8.8081
07/11/2024 23:02:54,34.592,8.8081
07/11/2024 23:03:54,34.57,8.8081
07/11/2024 23:04:54,34.547,8.8081
07/11/2024 23:05:54,34.525,8.8081
07/11/2024 23:06:54,34.502,8.8083
07/11/2024 23:07:54,34.481,8.8083
07/11/2024 23:08:54,34.458,8.8083
07/11/2024 23:09:54,34.436,8.8081
07/11/2024 23:10:54,34.415,8.8081
07/11/2024 23:11:54,34.394,8.8081
07/11/2024 23:12:54,34.372,8.8083
07/11/2024 23:13:54,34.349,8.8083
07/11/2024 23:14:54,34.328,8.8083
07/11/2024 23:15:54,34.306,8.8081
07/11/2024 23:16:54,34.285,8.8081
07/11/2024 23:17:54,34.262,8.8081
07/11/2024 23:18:54,34.24,8.8081
07/11/2024 23:19:54,34.219,8.8081
07/11/2024 23:20:54,34.198,8.8081
07/11/2024 23:21:54,34.176,8.8081
07/11/2024 23:22:54,34.155,8.8081
07/11/2024 23:23:54,34.134,8.8081
07/11/2024 23:24:54,34.112,8.8081
07/11/2024 23:25:54,34.093,8.8081
07/11/2024 23:26:54,34.071,8.8081
07/11/2024 23:27:54,34.05,8.8081
07/11/2024 23:28:54,34.029,8.8081
07/11/2024 23:29:54,34.007,8.8081
07/11/2024 23:30:54,33.988,8.8081
07/11/2024 23:31:54,33.966,8.8081
07/11/2024 23:32:54,33.947,8.8081
07/11/2024 23:33:54,33.925,8.8083
07/11/2024 23:34:54,33.906,8.8083
07/11/2024 23:35:54,33.884,8.8083
07/11/2024 23:36:54,33.865,8.8081
07/11/2024 23:37:54,33.843,8.8081
07/11/2024 23:38:54,33.824,8.8081
07/11/2024 23:39:54,33.803,8.8081
07/11/2024 23:40:54,33.783,8.8081
07/11/2024 23:41:54,33.763,8.8081
07/11/2024 23:42:54,33.742,8.8081
07/11/2024 23:43:54,33.722,8.8081
07/11/2024 23:44:54,33.703,8.8081
07/11/2024 23:45:54,33.683,8.8081
07/11/2024 23:46:54,33.664,8.8081
07/11/2024 23:47:54,33.642,8.8081
07/11/2024 23:48:54,33.623,8.8081
07/11/2024 23:49:54,33.603,8.8081
07/11/2024 23:50:54,33.584,8.8081
07/11/2024 23:51:54,33.564,8.8081
07/11/2024 23:52:54,33.544,8.8081
07/11/2024 23:53:54,33.525,8.8081
07/11/2024 23:54:54,33.505,8.8081
07/11/2024 23:55:54,33.486,8.8081
07/11/2024 23:56:54,33.466,8.8081
07/11/2024 23:57:54,33.445,8.8081
07/11/2024 23:58:54,33.425,8.8081
07/11/2024 23:59:54,33.406,8.8081
07/12/2024 00:00:54,33.388,8.8081
07/12/2024 00:01:54,33.368,8.8081
07/12/2024 00:02:54,33.349,8.8081
07/12/2024 00:03:54,33.329,8.8081
07/12/2024 00:04:54,33.31,8.8081
07/12/2024 00:05:54,33.29,8.8081
07/12/2024 00:06:54,33.271,8.8081
07/12/2024 00:07:54,33.251,8.8081
07/12/2024 00:08:54,33.232,8.8081
07/12/2024 00:09:54,33.212,8.8081
07/12/2024 00:10:54,33.195,8.8081
07/12/2024 00:11:54,33.175,8.8081
07/12/2024 00:12:54,33.156,8.8081
07/12/2024 00:13:54,33.138,8.8081
07/12/2024 00:14:54,33.118,8.8081
07/12/2024 00:15:54,33.1,8.8081
07/12/2024 00:16:54,33.081,8.8081
07/12/2024 00:17:54,33.063,8.8081
07/12/2024 00:18:54,33.044,8.8081
07/12/2024 00:19:54,33.026,8.8081
07/12/2024 00:20:54,33.006,8.8081
07/12/2024 00:21:54,32.987,8.8081
07/12/2024 00:22:54,32.969,8.8081
07/12/2024 00:23:54,32.95,8.8081
07/12/2024 00:24:54,32.93,8.8081
07/12/2024 00:25:54,32.912,8.8081
07/12/2024 00:26:54,32.895,8.8081
07/12/2024 00:27:54,32.877,8.8081
07/12/2024 00:28:54,32.857,8.8081
07/12/2024 00:29:54,32.84,8.8081
07/12/2024 00:30:54,32.82,8.8081
07/12/2024 00:31:54,32.802,8.8081
07/12/2024 00:32:54,32.785,8.8081
07/12/2024 00:33:54,32.765,8.8081
07/12/2024 00:34:54,32.747,8.8081
07/12/2024 00:35:54,32.73,8.8081
07/12/2024 00:36:54,32.712,8.8081
07/12/2024 00:37:54,32.694,8.8081
07/12/2024 00:38:54,32.675,8.8081
07/12/2024 00:39:54,32.657,8.8081
07/12/2024 00:40:54,32.639,8.8081
07/12/2024 00:41:54,32.62,8.8081
07/12/2024 00:42:54,32.604,8.8081
07/12/2024 00:43:54,32.586,8.8081
07/12/2024 00:44:54,32.567,8.8081
07/12/2024 00:45:54,32.549,8.8081
07/12/2024 00:46:54,32.531,8.8081
07/12/2024 00:47:54,32.513,8.8081
07/12/2024 00:48:54,32.496,8.8081
07/12/2024 00:49:54,32.478,8.8081
07/12/2024 00:50:54,32.46,8.8081
07/12/2024 00:51:54,32.442,8.8081
07/12/2024 00:52:54,32.425,8.8081
07/12/2024 00:53:54,32.407,8.8081
07/12/2024 00:54:54,32.391,8.8081
07/12/2024 00:55:54,32.373,8.8081
07/12/2024 00:56:54,32.356,8.8081
07/12/2024 00:57:54,32.338,8.8081
07/12/2024 00:58:54,32.32,8.8081
07/12/2024 00:59:54,32.302,8.8081
07/12/2024 01:00:54,32.286,8.8081
07/12/2024 01:01:54,32.269,8.8081
07/12/2024 01:02:54,32.251,8.8081
07/12/2024 01:03:54,32.233,8.8081
07/12/2024 01:04:54,32.217,8.8081
07/12/2024 01:05:54,32.2,8.8081
07/12/2024 01:06:54,32.182,8.8081
07/12/2024 01:07:54,32.166,8.8081
07/12/2024 01:08:54,32.148,8.8081
07/12/2024 01:09:54,32.131,8.8081
07/12/2024 01:10:54,32.115,8.8081
07/12/2024 01:11:54,32.097,8.8081
07/12/2024 01:12:54,32.081,8.8079
07/12/2024 01:13:54,32.065,8.8081
07/12/2024 01:14:54,32.047,8.8081
07/12/2024 01:15:54,32.031,8.8081
07/12/2024 01:16:54,32.014,8.8081
07/12/2024 01:17:54,31.997,8.8079
07/12/2024 01:18:54,31.981,8.8081
07/12/2024 01:19:54,31.965,8.8081
07/12/2024 01:20:54,31.948,8.8081
07/12/2024 01:21:54,31.932,8.8081
07/12/2024 01:22:54,31.916,8.8081
07/12/2024 01:23:54,31.898,8.8081
07/12/2024 01:24:54,31.884,8.8081
07/12/2024 01:25:54,31.866,8.8081
07/12/2024 01:26:54,31.85,8.8081
07/12/2024 01:27:54,31.833,8.8081
07/12/2024 01:28:54,31.817,8.8081
07/12/2024 01:29:54,31.801,8.8081
07/12/2024 01:30:54,31.785,8.8081
07/12/2024 01:31:54,31.769,8.8081
07/12/2024 01:32:54,31.751,8.8081
07/12/2024 01:33:54,31.735,8.8081
07/12/2024 01:34:54,31.719,8.8081
07/12/2024 01:35:54,31.703,8.8081
07/12/2024 01:36:54,31.687,8.8081
07/12/2024 01:37:54,31.671,8.8081
07/12/2024 01:38:54,31.655,8.8079
07/12/2024 01:39:54,31.639,8.8081
07/12/2024 01:40:54,31.623,8.8081
07/12/2024 01:41:54,31.607,8.8081
07/12/2024 01:42:54,31.591,8.8081
07/12/2024 01:43:54,31.575,8.8081
07/12/2024 01:44:54,31.559,8.8081
07/12/2024 01:45:54,31.543,8.8079
07/12/2024 01:46:54,31.527,8.8081
07/12/2024 01:47:54,31.512,8.8081
07/12/2024 01:48:54,31.496,8.8081
07/12/2024 01:49:54,31.48,8.8081
07/12/2024 01:50:54,31.464,8.8081
07/12/2024 01:51:54,31.448,8.8079
07/12/2024 01:52:54,31.432,8.8079
07/12/2024 01:53:54,31.416,8.8079
07/12/2024 01:54:54,31.402,8.8081
07/12/2024 01:55:54,31.386,8.8081
07/12/2024 01:56:54,31.37,8.8081
07/12/2024 01:57:54,31.354,8.8081
07/12/2024 01:58:54,31.339,8.8081
07/12/2024 01:59:54,31.324,8.8081
07/12/2024 02:00:54,31.308,8.8081
07/12/2024 02:01:54,31.292,8.8079
07/12/2024 02:02:54,31.276,8.8079
07/12/2024 02:03:54,31.262,8.8081
07/12/2024 02:04:54,31.246,8.8081
07/12/2024 02:05:54,31.23,8.8081
07/12/2024 02:06:54,31.215,8.8081
07/12/2024 02:07:54,31.2,8.8081
07/12/2024 02:08:54,31.184,8.8081
07/12/2024 02:09:54,31.169,8.8081
07/12/2024 02:10:54,31.153,8.8079
07/12/2024 02:11:54,31.138,8.8079
07/12/2024 02:12:54,31.123,8.8079
07/12/2024 02:13:54,31.109,8.8079
07/12/2024 02:14:54,31.093,8.8079
07/12/2024 02:15:54,31.079,8.8079
07/12/2024 02:16:54,31.063,8.8079
07/12/2024 02:17:54,31.049,8.8079
07/12/2024 02:18:54,31.033,8.8079
07/12/2024 02:19:54,31.019,8.8079
07/12/2024 02:20:54,31.004,8.8079
07/12/2024 02:21:54,30.99,8.8069
07/12/2024 02:22:54,30.974,8.8069
07/12/2024 02:23:54,30.96,8.8069
07/12/2024 02:24:54,30.946,8.8069
07/12/2024 02:25:54,30.93,8.8081
07/12/2024 02:26:54,30.915,8.8081
07/12/2024 02:27:54,30.901,8.8081
07/12/2024 02:28:54,30.887,8.8079
07/12/2024 02:29:54,30.873,8.8065
07/12/2024 02:30:54,30.857,8.8079
07/12/2024 02:31:54,30.843,8.8081
07/12/2024 02:32:54,30.828,8.8081
07/12/2024 02:33:54,30.814,8.8081
07/12/2024 02:34:54,30.8,8.8077
07/12/2024 02:35:54,30.784,8.8077
07/12/2024 02:36:54,30.77,8.8079
07/12/2024 02:37:54,30.756,8.8079
07/12/2024 02:38:54,30.741,8.8079
07/12/2024 02:39:54,30.725,8.8081
07/12/2024 02:40:54,30.713,8.8081
07/12/2024 02:41:54,30.699,8.8081
07/12/2024 02:42:54,30.684,8.8081
07/12/2024 02:43:54,30.67,8.8081
07/12/2024 02:44:54,30.654,8.8081
07/12/2024 02:45:54,30.64,8.8079
07/12/2024 02:46:54,30.626,8.8079
07/12/2024 02:47:54,30.612,8.8079
07/12/2024 02:48:54,30.597,8.8081
07/12/2024 02:49:54,30.583,8.8081
07/12/2024 02:50:54,30.569,8.8081
07/12/2024 02:51:54,30.555,8.8079
07/12/2024 02:52:54,30.541,8.8081
07/12/2024 02:53:54,30.526,8.8081
07/12/2024 02:54:54,30.512,8.8081
07/12/2024 02:55:54,30.5,8.8081
07/12/2024 02:56:54,30.484,8.8079
07/12/2024 02:57:54,30.47,8.8079
07/12/2024 02:58:54,30.455,8.8079
07/12/2024 02:59:54,30.441,8.8079
07/12/2024 03:00:54,30.427,8.8081
07/12/2024 03:01:54,30.413,8.8081
07/12/2024 03:02:54,30.4,8.8081
07/12/2024 03:03:54,30.386,8.8079
07/12/2024 03:04:54,30.372,8.8079
07/12/2024 03:05:54,30.358,8.8079
07/12/2024 03:06:54,30.343,8.8079
07/12/2024 03:07:54,30.329,8.8079
07/12/2024 03:08:54,30.315,8.8081
07/12/2024 03:09:54,30.301,8.8081
07/12/2024 03:10:54,30.287,8.8081
07/12/2024 03:11:54,30.273,8.8079
07/12/2024 03:12:54,30.26,8.8081
07/12/2024 03:13:54,30.246,8.8081
07/12/2024 03:14:54,30.232,8.8081
07/12/2024 03:15:54,30.217,8.8081
07/12/2024 03:16:54,30.205,8.8081
07/12/2024 03:17:54,30.191,8.8081
07/12/2024 03:18:54,30.177,8.8081
07/12/2024 03:19:54,30.162,8.8081
07/12/2024 03:20:54,30.148,8.8081
07/12/2024 03:21:54,30.134,8.8081
07/12/2024 03:22:54,30.12,8.8081
07/12/2024 03:23:54,30.107,8.8081
07/12/2024 03:24:54,30.095,8.8079
07/12/2024 03:25:54,30.081,8.8073
07/12/2024 03:26:54,30.068,8.8079
07/12/2024 03:27:54,30.054,8.8081
07/12/2024 03:28:54,30.04,8.8081
07/12/2024 03:29:54,30.027,8.8081
07/12/2024 03:30:54,30.013,8.8079
07/12/2024 03:31:54,29.999,8.8079
07/12/2024 03:32:54,29.985,8.8081
07/12/2024 03:33:54,29.971,8.8081
07/12/2024 03:34:54,29.956,8.8081
07/12/2024 03:35:54,29.944,8.8081
07/12/2024 03:36:54,29.93,8.8081
07/12/2024 03:37:54,29.916,8.8081
07/12/2024 03:38:54,29.902,8.8081
07/12/2024 03:39:54,29.889,8.8081
07/12/2024 03:40:54,29.875,8.8079
07/12/2024 03:41:54,29.861,8.8079
07/12/2024 03:42:54,29.848,8.8081
07/12/2024 03:43:54,29.832,8.8081
07/12/2024 03:44:54,29.82,8.8081
07/12/2024 03:45:54,29.806,8.8079
07/12/2024 03:46:54,29.792,8.8079
07/12/2024 03:47:54,29.779,8.8081
07/12/2024 03:48:54,29.765,8.8081
07/12/2024 03:49:54,29.751,8.8081
07/12/2024 03:50:54,29.737,8.8081
07/12/2024 03:51:54,29.724,8.8079
07/12/2024 03:52:54,29.71,8.8079
07/12/2024 03:53:54,29.698,8.8079
07/12/2024 03:54:54,29.684,8.8081
07/12/2024 03:55:54,29.67,8.8081
07/12/2024 03:56:54,29.655,8.8081
07/12/2024 03:57:54,29.643,8.8081
07/12/2024 03:58:54,29.629,8.8081
07/12/2024 03:59:54,29.616,8.8081
07/12/2024 04:00:54,29.602,8.8079
07/12/2024 04:01:54,29.59,8.8081
07/12/2024 04:02:54,29.576,8.8081
07/12/2024 04:03:54,29.563,8.8081
07/12/2024 04:04:54,29.549,8.8079
07/12/2024 04:05:54,29.535,8.8079
07/12/2024 04:06:54,29.522,8.8081
07/12/2024 04:07:54,29.51,8.8081
07/12/2024 04:08:54,29.496,8.8081
07/12/2024 04:09:54,29.483,8.8081
07/12/2024 04:10:54,29.469,8.8081
07/12/2024 04:11:54,29.457,8.8081
07/12/2024 04:12:54,29.444,8.8081
07/12/2024 04:13:54,29.432,8.8079
07/12/2024 04:14:54,29.418,8.8079
07/12/2024 04:15:54,29.407,8.8079
07/12/2024 04:16:54,29.394,8.8079
07/12/2024 04:17:54,29.382,8.8079
07/12/2024 04:18:54,29.371,8.8079
07/12/2024 04:19:54,29.36,8.8079
07/12/2024 04:20:54,29.349,8.8079
07/12/2024 04:21:54,29.336,8.8079
07/12/2024 04:22:54,29.326,8.8079
07/12/2024 04:23:54,29.315,8.8081
07/12/2024 04:24:54,29.304,8.8081
07/12/2024 04:25:54,29.293,8.8081
07/12/2024 04:26:54,29.282,8.8081
07/12/2024 04:27:54,29.271,8.8081
07/12/2024 04:28:54,29.26,8.8081
07/12/2024 04:29:54,29.249,8.8079
07/12/2024 04:30:54,29.24,8.8081
07/12/2024 04:31:54,29.229,8.8081
07/12/2024 04:32:54,29.218,8.8081
07/12/2024 04:33:54,29.207,8.8079
07/12/2024 04:34:54,29.196,8.8079
07/12/2024 04:35:54,29.185,8.8079
07/12/2024 04:36:54,29.174,8.8081
07/12/2024 04:37:54,29.163,8.8081
07/12/2024 04:38:54,29.152,8.8081
07/12/2024 04:39:54,29.141,8.8081
07/12/2024 04:40:54,29.131,8.8081
07/12/2024 04:41:54,29.12,8.8079
07/12/2024 04:42:54,29.109,8.8079
07/12/2024 04:43:54,29.098,8.8079
07/12/2024 04:44:54,29.088,8.8079
07/12/2024 04:45:54,29.078,8.8079
07/12/2024 04:46:54,29.067,8.8079
07/12/2024 04:47:54,29.056,8.8079
07/12/2024 04:48:54,29.045,8.8079
07/12/2024 04:49:54,29.034,8.8079
07/12/2024 04:50:54,29.023,8.8079
07/12/2024 04:51:54,29.012,8.8079
07/12/2024 04:52:54,29.003,8.8081
07/12/2024 04:53:54,28.992,8.8081
07/12/2024 04:54:54,28.981,8.8081
07/12/2024 04:55:54,28.97,8.8079
07/12/2024 04:56:54,28.961,8.8079
07/12/2024 04:57:54,28.95,8.8079
07/12/2024 04:58:54,28.939,8.8079
07/12/2024 04:59:54,28.93,8.8079
07/12/2024 05:00:54,28.92,8.8079
07/12/2024 05:01:54,28.909,8.8079
07/12/2024 05:02:54,28.9,8.8079
07/12/2024 05:03:54,28.889,8.8081
07/12/2024 05:04:54,28.88,8.8081
07/12/2024 05:05:54,28.871,8.8081
07/12/2024 05:06:54,28.861,8.8081
07/12/2024 05:07:54,28.85,8.8081
07/12/2024 05:08:54,28.841,8.8081
07/12/2024 05:09:54,28.832,8.8081
07/12/2024 05:10:54,28.822,8.8081
07/12/2024 05:11:54,28.815,8.8081
07/12/2024 05:12:54,28.805,8.8079
07/12/2024 05:13:54,28.798,8.8079
07/12/2024 05:14:54,28.788,8.8081
07/12/2024 05:15:54,28.78,8.8081
07/12/2024 05:16:54,28.771,8.8081
07/12/2024 05:17:54,28.763,8.8081
07/12/2024 05:18:54,28.756,8.8081
07/12/2024 05:19:54,28.746,8.8081
07/12/2024 05:20:54,28.738,8.8081
07/12/2024 05:21:54,28.731,8.8081
07/12/2024 05:22:54,28.721,8.8081
07/12/2024 05:23:54,28.714,8.8081
07/12/2024 05:24:54,28.706,8.8081
07/12/2024 05:25:54,28.698,8.8079
07/12/2024 05:26:54,28.69,8.8079
07/12/2024 05:27:54,28.683,8.8079
07/12/2024 05:28:54,28.675,8.8081
07/12/2024 05:29:54,28.667,8.8081
07/12/2024 05:30:54,28.659,8.8081
07/12/2024 05:31:54,28.652,8.8079
07/12/2024 05:32:54,28.644,8.8079
07/12/2024 05:33:54,28.636,8.8079
07/12/2024 05:34:54,28.63,8.8079
07/12/2024 05:35:54,28.622,8.8079
07/12/2024 05:36:54,28.616,8.8081
07/12/2024 05:37:54,28.61,8.8081
07/12/2024 05:38:54,28.603,8.8081
07/12/2024 05:39:54,28.597,8.8081
07/12/2024 05:40:54,28.591,8.8081
07/12/2024 05:41:54,28.585,8.8081
07/12/2024 05:42:54,28.58,8.8081
07/12/2024 05:43:54,28.574,8.8081
07/12/2024 05:44:54,28.568,8.8081
07/12/2024 05:45:54,28.563,8.8081
07/12/2024 05:46:54,28.558,8.8081
07/12/2024 05:47:54,28.555,8.8081
07/12/2024 05:48:54,28.551,8.8081
07/12/2024 05:49:54,28.548,8.8081
07/12/2024 05:50:54,28.543,8.8081
07/12/2024 05:51:54,28.54,8.8081
07/12/2024 05:52:54,28.537,8.8081
07/12/2024 05:53:54,28.534,8.8081
07/12/2024 05:54:54,28.531,8.8081
07/12/2024 05:55:54,28.527,8.8081
07/12/2024 05:56:54,28.526,8.8081
07/12/2024 05:57:54,28.524,8.8081
07/12/2024 05:58:54,28.521,8.8081
07/12/2024 05:59:54,28.521,8.8081
07/12/2024 06:00:54,28.52,8.8081
07/12/2024 06:01:54,28.517,8.8081
07/12/2024 06:02:54,28.515,8.8081
07/12/2024 06:03:54,28.513,8.8081
07/12/2024 06:04:54,28.512,8.8081
07/12/2024 06:05:54,28.512,8.8081
07/12/2024 06:06:54,28.51,8.8081
07/12/2024 06:07:54,28.51,8.8081
07/12/2024 06:08:54,28.509,8.8081
07/12/2024 06:09:54,28.509,8.8081
07/12/2024 06:10:54,28.509,8.8081
07/12/2024 06:11:54,28.509,8.8081
07/12/2024 06:12:54,28.509,8.8081
07/12/2024 06:13:54,28.509,8.8081
07/12/2024 06:14:54,28.509,8.8081
07/12/2024 06:15:54,28.51,8.8081
07/12/2024 06:16:54,28.51,8.8081
07/12/2024 06:17:54,28.512,8.8079
07/12/2024 06:18:54,28.513,8.8079
07/12/2024 06:19:54,28.515,8.8079
07/12/2024 06:20:54,28.517,8.8081
07/12/2024 06:21:54,28.518,8.8081
07/12/2024 06:22:54,28.52,8.8081
07/12/2024 06:23:54,28.523,8.8081
07/12/2024 06:24:54,28.524,8.8081
07/12/2024 06:25:54,28.526,8.8081
07/12/2024 06:26:54,28.529,8.8081
07/12/2024 06:27:54,28.532,8.8081
07/12/2024 06:28:54,28.535,8.8081
07/12/2024 06:29:54,28.538,8.8081
07/12/2024 06:30:54,28.541,8.8081
07/12/2024 06:31:54,28.544,8.8079
07/12/2024 06:32:54,28.549,8.8081
07/12/2024 06:33:54,28.554,8.8081
07/12/2024 06:34:54,28.557,8.8081
07/12/2024 06:35:54,28.562,8.8081
07/12/2024 06:36:54,28.566,8.8081
07/12/2024 06:37:54,28.572,8.8081
07/12/2024 06:38:54,28.577,8.8081
07/12/2024 06:39:54,28.583,8.8081
07/12/2024 06:40:54,28.589,8.8081
07/12/2024 06:41:54,28.594,8.8079
07/12/2024 06:42:54,28.602,8.8079
07/12/2024 06:43:54,28.608,8.8081
07/12/2024 06:44:54,28.614,8.8081
07/12/2024 06:45:54,28.622,8.8081
07/12/2024 06:46:54,28.628,8.8079
07/12/2024 06:47:54,28.636,8.8081
07/12/2024 06:48:54,28.644,8.8081
07/12/2024 06:49:54,28.652,8.8081
07/12/2024 06:50:54,28.661,8.8081
07/12/2024 06:51:54,28.669,8.8079
07/12/2024 06:52:54,28.676,8.8081
07/12/2024 06:53:54,28.686,8.8081
07/12/2024 06:54:54,28.695,8.8081
07/12/2024 06:55:54,28.704,8.8081
07/12/2024 06:56:54,28.714,8.8081
07/12/2024 06:57:54,28.725,8.8081
07/12/2024 06:58:54,28.734,8.8081
07/12/2024 06:59:54,28.745,8.8081
07/12/2024 07:00:54,28.754,8.8079
07/12/2024 07:01:54,28.765,8.8081
07/12/2024 07:02:54,28.776,8.8081
07/12/2024 07:03:54,28.788,8.8081
07/12/2024 07:04:54,28.799,8.8081
07/12/2024 07:05:54,28.812,8.8081
07/12/2024 07:06:54,28.824,8.8081
07/12/2024 07:07:54,28.836,8.8081
07/12/2024 07:08:54,28.849,8.8081
07/12/2024 07:09:54,28.863,8.8081
07/12/2024 07:10:54,28.875,8.8081
07/12/2024 07:11:54,28.889,8.8081
07/12/2024 07:12:54,28.903,8.8079
07/12/2024 07:13:54,28.917,8.8079
07/12/2024 07:14:54,28.931,8.8081
07/12/2024 07:15:54,28.945,8.8081
07/12/2024 07:16:54,28.961,8.8081
07/12/2024 07:17:54,28.976,8.8079
07/12/2024 07:18:54,28.993,8.8079
07/12/2024 07:19:54,29.009,8.8079
07/12/2024 07:20:54,29.025,8.8079
07/12/2024 07:21:54,29.042,8.8079
07/12/2024 07:22:54,29.057,8.8081
07/12/2024 07:23:54,29.074,8.8081
07/12/2024 07:24:54,29.093,8.8081
07/12/2024 07:25:54,29.112,8.8079
07/12/2024 07:26:54,29.129,8.8079
07/12/2024 07:27:54,29.148,8.8079
07/12/2024 07:28:54,29.166,8.8081
07/12/2024 07:29:54,29.187,8.8081
07/12/2024 07:30:54,29.205,8.8081
07/12/2024 07:31:54,29.226,8.8081
07/12/2024 07:32:54,29.246,8.8081
07/12/2024 07:33:54,29.266,8.8081
07/12/2024 07:34:54,29.288,8.8081
07/12/2024 07:35:54,29.308,8.8081
07/12/2024 07:36:54,29.33,8.8081
07/12/2024 07:37:54,29.352,8.8081
07/12/2024 07:38:54,29.374,8.8081
07/12/2024 07:39:54,29.397,8.8081
07/12/2024 07:40:54,29.419,8.8081
07/12/2024 07:41:54,29.443,8.8081
07/12/2024 07:42:54,29.466,8.8081
07/12/2024 07:43:54,29.49,8.8081
07/12/2024 07:44:54,29.513,8.8081
07/12/2024 07:45:54,29.538,8.8081
07/12/2024 07:46:54,29.562,8.8081
07/12/2024 07:47:54,29.587,8.8081
07/12/2024 07:48:54,29.612,8.8081
07/12/2024 07:49:54,29.637,8.8081
07/12/2024 07:50:54,29.662,8.8081
07/12/2024 07:51:54,29.688,8.8081
07/12/2024 07:52:54,29.713,8.8081
07/12/2024 07:53:54,29.74,8.8081
07/12/2024 07:54:54,29.767,8.8081
07/12/2024 07:55:54,29.793,8.8081
07/12/2024 07:56:54,29.82,8.8081
07/12/2024 07:57:54,29.848,8.8081
07/12/2024 07:58:54,29.875,8.8081
07/12/2024 07:59:54,29.903,8.8081
07/12/2024 08:00:54,29.931,8.8081
07/12/2024 08:01:54,29.958,8.8081
07/12/2024 08:02:54,29.986,8.8081
07/12/2024 08:03:54,30.016,8.8081
07/12/2024 08:04:54,30.046,8.8081
07/12/2024 08:05:54,30.074,8.8081
07/12/2024 08:06:54,30.104,8.8081
07/12/2024 08:07:54,30.134,8.8081
07/12/2024 08:08:54,30.164,8.8081
07/12/2024 08:09:54,30.194,8.8081
07/12/2024 08:10:54,30.225,8.8081
07/12/2024 08:11:54,30.255,8.8081
07/12/2024 08:12:54,30.285,8.8081
07/12/2024 08:13:54,30.317,8.8081
07/12/2024 08:14:54,30.348,8.8081
07/12/2024 08:15:54,30.381,8.8081
07/12/2024 08:16:54,30.413,8.8081
07/12/2024 08:17:54,30.444,8.8081
07/12/2024 08:18:54,30.476,8.8081
07/12/2024 08:19:54,30.509,8.8081
07/12/2024 08:20:54,30.542,8.8081
07/12/2024 08:21:54,30.575,8.8081
07/12/2024 08:22:54,30.608,8.8081
07/12/2024 08:23:54,30.642,8.8081
07/12/2024 08:24:54,30.676,8.8081
07/12/2024 08:25:54,30.71,8.8081
07/12/2024 08:26:54,30.744,8.8081
07/12/2024 08:27:54,30.778,8.8081
07/12/2024 08:28:54,30.813,8.8081
07/12/2024 08:29:54,30.847,8.8081
07/12/2024 08:30:54,30.882,8.8077
07/12/2024 08:31:54,30.917,8.8081
07/12/2024 08:32:54,30.954,8.8081
07/12/2024 08:33:54,30.988,8.8081
07/12/2024 08:34:54,31.023,8.8081
07/12/2024 08:35:54,31.058,8.8081
07/12/2024 08:36:54,31.095,8.8081
07/12/2024 08:37:54,31.131,8.8081
07/12/2024 08:38:54,31.166,8.8081
07/12/2024 08:39:54,31.203,8.8081
07/12/2024 08:40:54,31.239,8.8081
07/12/2024 08:41:54,31.276,8.8081
07/12/2024 08:42:54,31.312,8.8081
07/12/2024 08:43:54,31.349,8.8081
07/12/2024 08:44:54,31.387,8.8081
07/12/2024 08:45:54,31.424,8.8081
07/12/2024 08:46:54,31.461,8.8081
07/12/2024 08:47:54,31.499,8.8081
07/12/2024 08:48:54,31.537,8.8081
07/12/2024 08:49:54,31.575,8.8081
07/12/2024 08:50:54,31.614,8.8081
07/12/2024 08:51:54,31.652,8.8081
07/12/2024 08:52:54,31.69,8.8081
07/12/2024 08:53:54,31.73,8.8081
07/12/2024 08:54:54,31.769,8.8081
07/12/2024 08:55:54,31.807,8.8081
07/12/2024 08:56:54,31.847,8.8081
07/12/2024 08:57:54,31.885,8.8081
07/12/2024 08:58:54,31.925,8.8081
07/12/2024 08:59:54,31.965,8.8081
07/12/2024 09:00:54,32.005,8.8081
07/12/2024 09:01:54,32.046,8.8081
07/12/2024 09:02:54,32.084,8.8081
07/12/2024 09:03:54,32.126,8.8081
07/12/2024 09:04:54,32.164,8.8081
07/12/2024 09:05:54,32.204,8.8081
07/12/2024 09:06:54,32.245,8.8081
07/12/2024 09:07:54,32.285,8.8081
07/12/2024 09:08:54,32.327,8.8081
07/12/2024 09:09:54,32.367,8.8081
07/12/2024 09:10:54,32.407,8.8081
07/12/2024 09:11:54,32.449,8.8081
07/12/2024 09:12:54,32.489,8.8081
07/12/2024 09:13:54,32.529,8.8081
07/12/2024 09:14:54,32.571,8.8081
07/12/2024 09:15:54,32.613,8.8081
07/12/2024 09:16:54,32.654,8.8083
07/12/2024 09:17:54,32.696,8.8083
07/12/2024 09:18:54,32.736,8.8083
07/12/2024 09:19:54,32.778,8.8081
07/12/2024 09:20:54,32.82,8.8081
07/12/2024 09:21:54,32.861,8.8081
07/12/2024 09:22:54,32.903,8.8081
07/12/2024 09:23:54,32.945,8.8081
07/12/2024 09:24:54,32.987,8.8081
07/12/2024 09:25:54,33.029,8.8081
07/12/2024 09:26:54,33.071,8.8081
07/12/2024 09:27:54,33.115,8.8081
07/12/2024 09:28:54,33.157,8.8083
07/12/2024 09:29:54,33.199,8.8083
07/12/2024 09:30:54,33.242,8.8083
07/12/2024 09:31:54,33.284,8.8083
07/12/2024 09:32:54,33.328,8.8083
07/12/2024 09:33:54,33.37,8.8083
07/12/2024 09:34:54,33.414,8.8083
07/12/2024 09:35:54,33.456,8.8083
07/12/2024 09:36:54,33.5,8.8083
07/12/2024 09:37:54,33.543,8.8081
07/12/2024 09:38:54,33.587,8.8081
07/12/2024 09:39:54,33.631,8.8081
07/12/2024 09:40:54,33.673,8.8081
07/12/2024 09:41:54,33.717,8.8081
07/12/2024 09:42:54,33.762,8.8083
07/12/2024 09:43:54,33.804,8.8083
07/12/2024 09:44:54,33.848,8.8083
07/12/2024 09:45:54,33.893,8.8083
07/12/2024 09:46:54,33.937,8.8083
07/12/2024 09:47:54,33.981,8.8083
07/12/2024 09:48:54,34.025,8.8083
07/12/2024 09:49:54,34.068,8.8083
07/12/2024 09:50:54,34.114,8.8081
07/12/2024 09:51:54,34.158,8.8081
07/12/2024 09:52:54,34.201,8.8081
07/12/2024 09:53:54,34.245,8.8081
07/12/2024 09:54:54,34.29,8.8081
07/12/2024 09:55:54,34.334,8.8081
07/12/2024 09:56:54,34.379,8.8081
07/12/2024 09:57:54,34.425,8.8081
07/12/2024 09:58:54,34.469,8.8081
07/12/2024 09:59:54,34.514,8.8083
07/12/2024 10:00:54,34.56,8.8083
07/12/2024 10:01:54,34.605,8.8083
07/12/2024 10:02:54,34.649,8.8081
07/12/2024 10:03:54,34.694,8.8083
07/12/2024 10:04:54,34.74,8.8083
07/12/2024 10:05:54,34.783,8.8083
07/12/2024 10:06:54,34.83,8.8083
07/12/2024 10:07:54,34.875,8.8083
07/12/2024 10:08:54,34.919,8.8083
07/12/2024 10:09:54,34.964,8.8083
07/12/2024 10:10:54,35.009,8.8081
07/12/2024 10:11:54,35.054,8.8081
07/12/2024 10:12:54,35.099,8.8083
07/12/2024 10:13:54,35.145,8.8083
07/12/2024 10:14:54,35.188,8.8083
07/12/2024 10:15:54,35.235,8.8083
07/12/2024 10:16:54,35.278,8.8083
07/12/2024 10:17:54,35.325,8.8083
07/12/2024 10:18:54,35.37,8.8083
07/12/2024 10:19:54,35.415,8.8083
07/12/2024 10:20:54,35.46,8.8083
07/12/2024 10:21:54,35.505,8.8083
07/12/2024 10:22:54,35.552,8.8083
07/12/2024 10:23:54,35.597,8.8083
07/12/2024 10:24:54,35.643,8.8083
07/12/2024 10:25:54,35.688,8.8083
07/12/2024 10:26:54,35.733,8.8081
07/12/2024 10:27:54,35.778,8.8083
07/12/2024 10:28:54,35.824,8.8083
07/12/2024 10:29:54,35.871,8.8083
07/12/2024 10:30:54,35.916,8.8083
07/12/2024 10:31:54,35.961,8.8083
07/12/2024 10:32:54,36.008,8.8083
07/12/2024 10:33:54,36.054,8.8083
07/12/2024 10:34:54,36.099,8.8083
07/12/2024 10:35:54,36.145,8.8083
07/12/2024 10:36:54,36.19,8.8083
07/12/2024 10:37:54,36.236,8.8083
07/12/2024 10:38:54,36.281,8.8083
07/12/2024 10:39:54,36.327,8.8083
07/12/2024 10:40:54,36.373,8.8083
07/12/2024 10:41:54,36.418,8.8081
07/12/2024 10:42:54,36.462,8.8083
07/12/2024 10:43:54,36.51,8.8083
07/12/2024 10:44:54,36.556,8.8083
07/12/2024 10:45:54,36.601,8.8083
07/12/2024 10:46:54,36.647,8.8083
07/12/2024 10:47:54,36.693,8.8083
07/12/2024 10:48:54,36.737,8.8083
07/12/2024 10:49:54,36.783,8.8081
07/12/2024 10:50:54,36.829,8.8083
07/12/2024 10:51:54,36.875,8.8083
07/12/2024 10:52:54,36.921,8.8083
07/12/2024 10:53:54,36.965,8.8083
07/12/2024 10:54:54,37.011,8.8083
07/12/2024 10:55:54,37.056,8.8083
07/12/2024 10:56:54,37.102,8.8083
07/12/2024 10:57:54,37.148,8.8083
07/12/2024 10:58:54,37.192,8.8083
07/12/2024 10:59:54,37.239,8.8083
07/12/2024 11:00:54,37.283,8.8083
07/12/2024 11:01:54,37.328,8.8083
07/12/2024 11:02:54,37.374,8.8083
07/12/2024 11:03:54,37.418,8.8083
07/12/2024 11:04:54,37.463,8.8083
07/12/2024 11:05:54,37.508,8.8081
07/12/2024 11:06:54,37.552,8.8083
07/12/2024 11:07:54,37.597,8.8083
07/12/2024 11:08:54,37.642,8.8083
07/12/2024 11:09:54,37.687,8.8083
07/12/2024 11:10:54,37.731,8.8083
07/12/2024 11:11:54,37.776,8.8083
07/12/2024 11:12:54,37.821,8.8083
07/12/2024 11:13:54,37.864,8.8083
07/12/2024 11:14:54,37.909,8.8083
07/12/2024 11:15:54,37.954,8.8083
07/12/2024 11:16:54,37.999,8.8083
07/12/2024 11:17:54,38.042,8.8083
07/12/2024 11:18:54,38.087,8.8083
07/12/2024 11:19:54,38.133,8.8083
07/12/2024 11:20:54,38.176,8.8083
07/12/2024 11:21:54,38.219,8.8083
07/12/2024 11:22:54,38.263,8.8083
07/12/2024 11:23:54,38.308,8.8083
07/12/2024 11:24:54,38.351,8.8083
07/12/2024 11:25:54,38.397,8.8083
07/12/2024 11:26:54,38.44,8.8083
07/12/2024 11:27:54,38.484,8.8083
07/12/2024 11:28:54,38.529,8.8083
07/12/2024 11:29:54,38.573,8.8083
07/12/2024 11:30:54,38.616,8.8083
07/12/2024 11:31:54,38.66,8.8083
07/12/2024 11:32:54,38.704,8.8083
07/12/2024 11:33:54,38.747,8.8083
07/12/2024 11:34:54,38.791,8.8083
07/12/2024 11:35:54,38.835,8.8083
07/12/2024 11:36:54,38.879,8.8083
07/12/2024 11:37:54,38.921,8.8084
07/12/2024 11:38:54,38.965,8.8084
07/12/2024 11:39:54,39.009,8.8084
07/12/2024 11:40:54,39.051,8.8084
07/12/2024 11:41:54,39.095,8.8083
07/12/2024 11:42:54,39.137,8.8083
07/12/2024 11:43:54,39.179,8.8083
07/12/2024 11:44:54,39.223,8.8083
07/12/2024 11:45:54,39.266,8.8083
07/12/2024 11:46:54,39.308,8.8083
07/12/2024 11:47:54,39.35,8.8083
07/12/2024 11:48:54,39.393,8.8083
07/12/2024 11:49:54,39.437,8.8083
07/12/2024 11:50:54,39.478,8.8083
07/12/2024 11:51:54,39.52,8.8083
07/12/2024 11:52:54,39.563,8.8083
07/12/2024 11:53:54,39.605,8.8083
07/12/2024 11:54:54,39.646,8.8083
07/12/2024 11:55:54,39.688,8.8083
07/12/2024 11:56:54,39.729,8.8083
07/12/2024 11:57:54,39.772,8.8083
07/12/2024 11:58:54,39.813,8.8083
07/12/2024 11:59:54,39.854,8.8083
07/12/2024 12:00:54,39.896,8.8083
07/12/2024 12:01:54,39.937,8.8083
07/12/2024 12:02:54,39.977,8.8083
07/12/2024 12:03:54,40.018,8.8083
07/12/2024 12:04:54,40.057,8.8083
07/12/2024 12:05:54,40.098,8.8083
07/12/2024 12:06:54,40.137,8.8083
07/12/2024 12:07:54,40.177,8.8083
07/12/2024 12:08:54,40.216,8.8083
07/12/2024 12:09:54,40.255,8.8083
07/12/2024 12:10:54,40.293,8.8084
07/12/2024 12:11:54,40.333,8.8084
07/12/2024 12:12:54,40.372,8.8084
07/12/2024 12:13:54,40.41,8.8083
07/12/2024 12:14:54,40.447,8.8083
07/12/2024 12:15:54,40.485,8.8083
07/12/2024 12:16:54,40.521,8.8083
07/12/2024 12:17:54,40.559,8.8083
07/12/2024 12:18:54,40.597,8.8083
07/12/2024 12:19:54,40.633,8.8083
07/12/2024 12:20:54,40.671,8.8083
07/12/2024 12:21:54,40.707,8.8083
07/12/2024 12:22:54,40.743,8.8083
07/12/2024 12:23:54,40.777,8.8083
07/12/2024 12:24:54,40.813,8.8084
07/12/2024 12:25:54,40.848,8.8084
07/12/2024 12:26:54,40.884,8.8084
07/12/2024 12:27:54,40.92,8.8083
07/12/2024 12:28:54,40.953,8.8084
07/12/2024 12:29:54,40.987,8.8084
07/12/2024 12:30:54,41.022,8.8084
07/12/2024 12:31:54,41.054,8.8084
07/12/2024 12:32:54,41.087,8.8084
07/12/2024 12:33:54,41.12,8.8084
07/12/2024 12:34:54,41.152,8.8083
07/12/2024 12:35:54,41.185,8.8083
07/12/2024 12:36:54,41.218,8.8084
07/12/2024 12:37:54,41.25,8.8084
07/12/2024 12:38:54,41.281,8.8084
07/12/2024 12:39:54,41.312,8.8083
07/12/2024 12:40:54,41.343,8.8083
07/12/2024 12:41:54,41.374,8.8083
07/12/2024 12:42:54,41.404,8.8083
07/12/2024 12:43:54,41.435,8.8083
07/12/2024 12:44:54,41.464,8.8083
07/12/2024 12:45:54,41.495,8.8083
07/12/2024 12:46:54,41.524,8.8084
07/12/2024 12:47:54,41.553,8.8084
07/12/2024 12:48:54,41.583,8.8084
07/12/2024 12:49:54,41.612,8.8083
07/12/2024 12:50:54,41.641,8.8083
07/12/2024 12:51:54,41.669,8.8083
07/12/2024 12:52:54,41.696,8.8083
07/12/2024 12:53:54,41.726,8.8083
07/12/2024 12:54:54,41.753,8.8084
07/12/2024 12:55:54,41.781,8.8084
07/12/2024 12:56:54,41.806,8.8084
07/12/2024 12:57:54,41.834,8.8084
07/12/2024 12:58:54,41.862,8.8083
07/12/2024 12:59:54,41.887,8.8083
07/12/2024 13:00:54,41.915,8.8083
07/12/2024 13:01:54,41.941,8.8084
07/12/2024 13:02:54,41.967,8.8084
07/12/2024 13:03:54,41.992,8.8084
07/12/2024 13:04:54,42.018,8.8083
07/12/2024 13:05:54,42.044,8.8083
07/12/2024 13:06:54,42.068,8.8084
07/12/2024 13:07:54,42.094,8.8084
07/12/2024 13:08:54,42.11,8.8084
07/12/2024 13:09:54,42.144,8.8079
07/12/2024 13:10:54,42.168,8.8079
07/12/2024 13:11:54,42.192,8.8081
07/12/2024 13:12:54,42.216,8.8083
07/12/2024 13:13:54,42.24,8.8083
07/12/2024 13:14:54,42.264,8.8083
07/12/2024 13:15:54,42.286,8.8083
07/12/2024 13:16:54,42.31,8.8083
07/12/2024 13:17:54,42.333,8.8084
07/12/2024 13:18:54,42.355,8.8084
07/12/2024 13:19:54,42.379,8.8084
07/12/2024 13:20:54,42.399,8.8083
07/12/2024 13:21:54,42.423,8.8084
07/12/2024 13:22:54,42.444,8.8084
07/12/2024 13:23:54,42.466,8.8084
07/12/2024 13:24:54,42.488,8.8083
07/12/2024 13:25:54,42.509,8.8083
07/12/2024 13:26:54,42.531,8.8083
07/12/2024 13:27:54,42.552,8.8083
07/12/2024 13:28:54,42.572,8.8083
07/12/2024 13:29:54,42.593,8.8083
07/12/2024 13:30:54,42.613,8.8083
07/12/2024 13:31:54,42.634,8.8084
07/12/2024 13:32:54,42.654,8.8084
07/12/2024 13:33:54,42.675,8.8084
07/12/2024 13:34:54,42.695,8.8083
07/12/2024 13:35:54,42.714,8.8083
07/12/2024 13:36:54,42.734,8.8083
07/12/2024 13:37:54,42.753,8.8084
07/12/2024 13:38:54,42.772,8.8084
07/12/2024 13:39:54,42.79,8.8084
07/12/2024 13:40:54,42.809,8.8083
07/12/2024 13:41:54,42.828,8.8083
07/12/2024 13:42:54,42.846,8.8083
07/12/2024 13:43:54,42.865,8.8083
07/12/2024 13:44:54,42.884,8.8083
07/12/2024 13:45:54,42.903,8.8083
07/12/2024 13:46:54,42.919,8.8083
07/12/2024 13:47:54,42.938,8.8083
07/12/2024 13:48:54,42.955,8.8083
07/12/2024 13:49:54,42.974,8.8083
07/12/2024 13:50:54,42.991,8.8084
07/12/2024 13:51:54,43.009,8.8084
07/12/2024 13:52:54,43.026,8.8084
07/12/2024 13:53:54,43.045,8.8084
07/12/2024 13:54:54,43.064,8.8083
07/12/2024 13:55:54,43.081,8.8083
07/12/2024 13:56:54,43.098,8.8083
07/12/2024 13:57:54,43.116,8.8083
07/12/2024 13:58:54,43.132,8.8084
07/12/2024 13:59:54,43.148,8.8084
07/12/2024 14:00:54,43.165,8.8084
07/12/2024 14:01:54,43.18,8.8084
07/12/2024 14:02:54,43.197,8.8083
07/12/2024 14:03:54,43.214,8.8083
07/12/2024 14:04:54,43.229,8.8083
07/12/2024 14:05:54,43.237,8.8083
07/12/2024 14:06:54,43.259,8.8083
07/12/2024 14:07:54,43.275,8.8083
07/12/2024 14:08:54,43.282,8.8083
07/12/2024 14:09:54,43.305,8.8083
07/12/2024 14:10:54,43.32,8.8083
07/12/2024 14:11:54,43.337,8.8083
07/12/2024 14:12:54,43.35,8.8083
07/12/2024 14:13:54,43.365,8.8083
07/12/2024 14:14:54,43.38,8.8083
07/12/2024 14:15:54,43.395,8.8083
07/12/2024 14:16:54,43.409,8.8083
07/12/2024 14:17:54,43.424,8.8083
07/12/2024 14:18:54,43.437,8.8083
07/12/2024 14:19:54,43.452,8.8083
07/12/2024 14:20:54,43.465,8.8083
07/12/2024 14:21:54,43.48,8.8083
07/12/2024 14:22:54,43.494,8.8083
07/12/2024 14:23:54,43.507,8.8083
07/12/2024 14:24:54,43.522,8.8083
07/12/2024 14:25:54,43.535,8.8081
07/12/2024 14:26:54,43.549,8.8081
07/12/2024 14:27:54,43.564,8.8083
07/12/2024 14:28:54,43.577,8.8083
07/12/2024 14:29:54,43.592,8.8083
07/12/2024 14:30:54,43.605,8.8081
07/12/2024 14:31:54,43.619,8.8081
07/12/2024 14:32:54,43.632,8.8081
07/12/2024 14:33:54,43.645,8.8083
07/12/2024 14:34:54,43.658,8.8083
07/12/2024 14:35:54,43.672,8.8083
07/12/2024 14:36:54,43.685,8.8083
07/12/2024 14:37:54,43.698,8.8083
07/12/2024 14:38:54,43.712,8.8083
07/12/2024 14:39:54,43.725,8.8081
07/12/2024 14:40:54,43.738,8.8083
07/12/2024 14:41:54,43.752,8.8083
07/12/2024 14:42:54,43.763,8.8083
07/12/2024 14:43:54,43.776,8.8081
07/12/2024 14:44:54,43.79,8.8081
07/12/2024 14:45:54,43.801,8.8083
07/12/2024 14:46:54,43.814,8.8083
07/12/2024 14:47:54,43.826,8.8083
07/12/2024 14:48:54,43.837,8.8081
07/12/2024 14:49:54,43.849,8.8081
07/12/2024 14:50:54,43.862,8.8081
07/12/2024 14:51:54,43.873,8.8081
07/12/2024 14:52:54,43.887,8.8081
07/12/2024 14:53:54,43.898,8.8079
07/12/2024 14:54:54,43.909,8.8081
07/12/2024 14:55:54,43.921,8.8081
07/12/2024 14:56:54,43.932,8.8083
07/12/2024 14:57:54,43.942,8.8083
07/12/2024 14:58:54,43.953,8.8083
07/12/2024 14:59:54,43.965,8.8081
07/12/2024 15:00:54,43.974,8.8081
07/12/2024 15:01:54,43.986,8.8081
07/12/2024 15:02:54,43.995,8.8079
07/12/2024 15:03:54,44.007,8.8081
07/12/2024 15:04:54,44.016,8.8081
07/12/2024 15:05:54,44.024,8.8081
07/12/2024 15:06:54,44.034,8.8079
07/12/2024 15:07:54,44.043,8.8079
07/12/2024 15:08:54,44.053,8.8079
07/12/2024 15:09:54,44.062,8.8079
07/12/2024 15:10:54,44.07,8.8079
07/12/2024 15:11:54,44.079,8.8077
07/12/2024 15:12:54,44.087,8.8079
07/12/2024 15:13:54,44.097,8.8079
07/12/2024 15:14:54,44.104,8.8079
07/12/2024 15:15:54,44.114,8.8079
07/12/2024 15:16:54,44.121,8.8079
07/12/2024 15:17:54,44.129,8.8079
07/12/2024 15:18:54,44.137,8.8077
07/12/2024 15:19:54,44.144,8.8077
07/12/2024 15:20:54,44.152,8.8077
07/12/2024 15:21:54,44.16,8.8077
07/12/2024 15:22:54,44.167,8.8079
07/12/2024 15:23:54,44.173,8.8079
07/12/2024 15:24:54,44.181,8.8081
07/12/2024 15:25:54,44.188,8.8081
07/12/2024 15:26:54,44.194,8.8081
07/12/2024 15:27:54,44.202,8.8079
07/12/2024 15:28:54,44.208,8.8077
07/12/2024 15:29:54,44.213,8.8077
07/12/2024 15:30:54,44.219,8.8077
07/12/2024 15:31:54,44.225,8.8077
07/12/2024 15:32:54,44.233,8.8079
07/12/2024 15:33:54,44.238,8.8079
07/12/2024 15:34:54,44.244,8.8079
07/12/2024 15:35:54,44.248,8.8081
07/12/2024 15:36:54,44.254,8.8081
07/12/2024 15:37:54,44.259,8.8081
07/12/2024 15:38:54,44.265,8.8077
07/12/2024 15:39:54,44.269,8.8077
07/12/2024 15:40:54,44.275,8.8075
07/12/2024 15:41:54,44.279,8.8075
07/12/2024 15:42:54,44.282,8.8077
07/12/2024 15:43:54,44.288,8.8077
07/12/2024 15:44:54,44.292,8.8077
07/12/2024 15:45:54,44.296,8.8077
07/12/2024 15:46:54,44.3,8.8077
07/12/2024 15:47:54,44.304,8.8075
07/12/2024 15:48:54,44.307,8.8077
07/12/2024 15:49:54,44.309,8.8077
07/12/2024 15:50:54,44.313,8.8077
07/12/2024 15:51:54,44.315,8.8077
07/12/2024 15:52:54,44.317,8.8077
07/12/2024 15:53:54,44.311,8.8075
07/12/2024 15:54:54,44.323,8.8073
07/12/2024 15:55:54,44.325,8.8073
07/12/2024 15:56:54,44.327,8.8075
07/12/2024 15:57:54,44.328,8.8075
07/12/2024 15:58:54,44.33,8.8075
07/12/2024 15:59:54,44.332,8.8075
07/12/2024 16:00:54,44.332,8.8077
07/12/2024 16:01:54,44.334,8.8077
07/12/2024 16:02:54,44.327,8.8077
07/12/2024 16:03:54,44.336,8.8071
07/12/2024 16:04:54,44.336,8.8071
07/12/2024 16:05:54,44.338,8.8071
07/12/2024 16:06:54,44.328,8.8073
07/12/2024 16:07:54,44.338,8.8073
07/12/2024 16:08:54,44.338,8.8073
07/12/2024 16:09:54,44.338,8.8073
07/12/2024 16:10:54,44.336,8.8073
07/12/2024 16:11:54,44.328,8.8073
07/12/2024 16:12:54,44.336,8.8073
07/12/2024 16:13:54,44.336,8.8073
07/12/2024 16:14:54,44.334,8.8073
07/12/2024 16:15:54,44.334,8.8071
07/12/2024 16:16:54,44.332,8.8071
07/12/2024 16:17:54,44.332,8.8073
07/12/2024 16:18:54,44.33,8.8073
07/12/2024 16:19:54,44.328,8.8073
07/12/2024 16:20:54,44.327,8.8075
07/12/2024 16:21:54,44.327,8.8075
07/12/2024 16:22:54,44.325,8.8075
07/12/2024 16:23:54,44.323,8.8077
07/12/2024 16:24:54,44.319,8.8077
07/12/2024 16:25:54,44.317,8.8077
07/12/2024 16:26:54,44.315,8.8071
07/12/2024 16:27:54,44.313,8.8071
07/12/2024 16:28:54,44.309,8.8069
07/12/2024 16:29:54,44.307,8.8071
07/12/2024 16:30:54,44.304,8.8071
07/12/2024 16:31:54,44.3,8.8071
07/12/2024 16:32:54,44.298,8.8073
07/12/2024 16:33:54,44.294,8.8073
07/12/2024 16:34:54,44.29,8.8073
07/12/2024 16:35:54,44.288,8.8071
07/12/2024 16:36:54,44.284,8.8069
07/12/2024 16:37:54,44.28,8.8069
07/12/2024 16:38:54,44.277,8.8069
07/12/2024 16:39:54,44.271,8.8069
07/12/2024 16:40:54,44.265,8.8069
07/12/2024 16:41:54,44.261,8.8069
07/12/2024 16:42:54,44.256,8.8069
07/12/2024 16:43:54,44.25,8.8069
07/12/2024 16:44:54,44.244,8.8067
07/12/2024 16:45:54,44.238,8.8067
07/12/2024 16:46:54,44.225,8.8067
07/12/2024 16:47:54,44.227,8.8065
07/12/2024 16:48:54,44.219,8.8065
07/12/2024 16:49:54,44.211,8.8069
07/12/2024 16:50:54,44.206,8.8069
07/12/2024 16:51:54,44.198,8.8069
07/12/2024 16:52:54,44.19,8.8067
07/12/2024 16:53:54,44.183,8.8067
07/12/2024 16:54:54,44.173,8.8069
07/12/2024 16:55:54,44.165,8.8069
07/12/2024 16:56:54,44.156,8.8069
07/12/2024 16:57:54,44.146,8.8067
07/12/2024 16:58:54,44.137,8.8067
07/12/2024 16:59:54,44.127,8.8067
07/12/2024 17:00:54,44.116,8.8065
07/12/2024 17:01:54,44.106,8.8065
07/12/2024 17:02:54,44.095,8.8065
07/12/2024 17:03:54,44.083,8.8065
07/12/2024 17:04:54,44.072,8.8069
07/12/2024 17:05:54,44.058,8.8069
07/12/2024 17:06:54,44.047,8.8069
07/12/2024 17:07:54,44.034,8.8067
07/12/2024 17:08:54,44.022,8.8067
07/12/2024 17:09:54,44.009,8.8065
07/12/2024 17:10:54,43.997,8.8065
07/12/2024 17:11:54,43.984,8.8067
07/12/2024 17:12:54,43.969,8.8067
07/12/2024 17:13:54,43.955,8.8067
07/12/2024 17:14:54,43.942,8.8065
07/12/2024 17:15:54,43.927,8.8067
07/12/2024 17:16:54,43.911,8.8067
07/12/2024 17:17:54,43.896,8.8067
07/12/2024 17:18:54,43.883,8.8067
07/12/2024 17:19:54,43.868,8.8065
07/12/2024 17:20:54,43.85,8.8065
07/12/2024 17:21:54,43.835,8.8065
07/12/2024 17:22:54,43.82,8.8067
07/12/2024 17:23:54,43.805,8.8067
07/12/2024 17:24:54,43.79,8.8067
07/12/2024 17:25:54,43.772,8.8065
07/12/2024 17:26:54,43.757,8.8065
07/12/2024 17:27:54,43.74,8.8065
07/12/2024 17:28:54,43.723,8.8065
07/12/2024 17:29:54,43.708,8.8065
07/12/2024 17:30:54,43.691,8.8063
07/12/2024 17:31:54,43.676,8.8065
07/12/2024 17:32:54,43.658,8.8065
07/12/2024 17:33:54,43.634,8.8065
07/12/2024 17:34:54,43.624,8.8065
07/12/2024 17:35:54,43.609,8.8065
07/12/2024 17:36:54,43.592,8.8062
07/12/2024 17:37:54,43.577,8.8063
07/12/2024 17:38:54,43.56,8.8063
07/12/2024 17:39:54,43.535,8.8063
07/12/2024 17:40:54,43.526,8.8062
07/12/2024 17:41:54,43.511,8.8063
07/12/2024 17:42:54,43.494,8.8063
07/12/2024 17:43:54,43.477,8.8065
07/12/2024 17:44:54,43.46,8.8065
07/12/2024 17:45:54,43.443,8.8065
07/12/2024 17:46:54,43.426,8.8065
07/12/2024 17:47:54,43.41,8.8065
07/12/2024 17:48:54,43.393,8.8065
07/12/2024 17:49:54,43.376,8.8067
07/12/2024 17:50:54,43.361,8.8067
07/12/2024 17:51:54,43.344,8.8067
07/12/2024 17:52:54,43.325,8.8065
07/12/2024 17:53:54,43.31,8.8063
07/12/2024 17:54:54,43.284,8.8062
07/12/2024 17:55:54,43.275,8.8062
07/12/2024 17:56:54,43.259,8.8062
07/12/2024 17:57:54,43.243,8.8063
07/12/2024 17:58:54,43.224,8.8063
07/12/2024 17:59:54,43.207,8.8063
07/12/2024 18:00:54,43.19,8.8063
07/12/2024 18:01:54,43.173,8.8063
07/12/2024 18:02:54,43.156,8.8062
07/12/2024 18:03:54,43.137,8.8062
07/12/2024 18:04:54,43.12,8.8062
07/12/2024 18:05:54,43.103,8.8062
07/12/2024 18:06:54,43.086,8.8063
07/12/2024 18:07:54,43.068,8.8063
07/12/2024 18:08:54,43.051,8.8063
07/12/2024 18:09:54,43.032,8.8063
07/12/2024 18:10:54,43.013,8.8063
07/12/2024 18:11:54,42.987,8.8062
07/12/2024 18:12:54,42.976,8.8062
07/12/2024 18:13:54,42.957,8.8063
07/12/2024 18:14:54,42.938,8.8063
07/12/2024 18:15:54,42.919,8.8063
07/12/2024 18:16:54,42.899,8.8063
07/12/2024 18:17:54,42.88,8.8063
07/12/2024 18:18:54,42.86,8.8063
07/12/2024 18:19:54,42.841,8.8063
07/12/2024 18:20:54,42.82,8.8063
07/12/2024 18:21:54,42.802,8.8063
07/12/2024 18:22:54,42.781,8.8063
07/12/2024 18:23:54,42.761,8.8063
07/12/2024 18:24:54,42.74,8.8063
07/12/2024 18:25:54,42.719,8.8062
07/12/2024 18:26:54,42.69,8.8062
07/12/2024 18:27:54,42.677,8.8063
07/12/2024 18:28:54,42.654,8.8063
07/12/2024 18:29:54,42.634,8.8063
07/12/2024 18:30:54,42.611,8.8063
07/12/2024 18:31:54,42.591,8.8063
07/12/2024 18:32:54,42.568,8.8063
07/12/2024 18:33:54,42.539,8.806
07/12/2024 18:34:54,42.524,8.806
07/12/2024 18:35:54,42.501,8.806
07/12/2024 18:36:54,42.479,8.806
07/12/2024 18:37:54,42.457,8.8063
07/12/2024 18:38:54,42.435,8.8063
07/12/2024 18:39:54,42.41,8.8063
07/12/2024 18:40:54,42.381,8.8062
07/12/2024 18:41:54,42.366,8.8062
07/12/2024 18:42:54,42.342,8.8065
07/12/2024 18:43:54,42.318,8.8065
07/12/2024 18:44:54,42.292,8.8065
07/12/2024 18:45:54,42.266,8.8063
07/12/2024 18:46:54,42.24,8.8063
07/12/2024 18:47:54,42.214,8.8063
07/12/2024 18:48:54,42.186,8.8063
07/12/2024 18:49:54,42.153,8.8063
07/12/2024 18:50:54,42.133,8.8063
07/12/2024 18:51:54,42.105,8.8063
07/12/2024 18:52:54,42.077,8.8062
07/12/2024 18:53:54,42.05,8.8062
07/12/2024 18:54:54,42.022,8.8063
07/12/2024 18:55:54,41.994,8.8063
07/12/2024 18:56:54,41.965,8.8063
07/12/2024 18:57:54,41.937,8.806
07/12/2024 18:58:54,41.908,8.806
07/12/2024 18:59:54,41.88,8.8063
07/12/2024 19:00:54,41.851,8.8063
07/12/2024 19:01:54,41.821,8.8063
07/12/2024 19:02:54,41.794,8.8063
07/12/2024 19:03:54,41.764,8.8063
07/12/2024 19:04:54,41.735,8.8063
07/12/2024 19:05:54,41.705,8.8063
07/12/2024 19:06:54,41.678,8.8063
07/12/2024 19:07:54,41.649,8.8062
07/12/2024 19:08:54,41.619,8.8052
07/12/2024 19:09:54,41.59,8.8062
07/12/2024 19:10:54,41.561,8.8062
07/12/2024 19:11:54,41.531,8.8062
07/12/2024 19:12:54,41.502,8.8062
07/12/2024 19:13:54,41.473,8.8063
07/12/2024 19:14:54,41.444,8.8063
07/12/2024 19:15:54,41.416,8.8063
07/12/2024 19:16:54,41.387,8.8063
07/12/2024 19:17:54,41.358,8.8063
07/12/2024 19:18:54,41.329,8.8062
07/12/2024 19:19:54,41.3,8.8062
07/12/2024 19:20:54,41.27,8.8062
07/12/2024 19:21:54,41.232,8.8062
07/12/2024 19:22:54,41.212,8.8063
07/12/2024 19:23:54,41.183,8.8063
07/12/2024 19:24:54,41.154,8.8063
07/12/2024 19:25:54,41.125,8.8063
07/12/2024 19:26:54,41.096,8.8063
07/12/2024 19:27:54,41.067,8.8062
07/12/2024 19:28:54,41.038,8.8063
07/12/2024 19:29:54,41.009,8.8063
07/12/2024 19:30:54,40.982,8.8063
07/12/2024 19:31:54,40.953,8.8063
07/12/2024 19:32:54,40.922,8.8062
07/12/2024 19:33:54,40.895,8.8063
07/12/2024 19:34:54,40.866,8.8063
07/12/2024 19:35:54,40.837,8.8063
07/12/2024 19:36:54,40.806,8.8063
07/12/2024 19:37:54,40.779,8.8063
07/12/2024 19:38:54,40.75,8.8063
07/12/2024 19:39:54,40.721,8.8063
07/12/2024 19:40:54,40.692,8.8067
07/12/2024 19:41:54,40.663,8.8067
07/12/2024 19:42:54,40.635,8.8067
07/12/2024 19:43:54,40.606,8.8062
07/12/2024 19:44:54,40.577,8.8062
07/12/2024 19:45:54,40.548,8.8063
07/12/2024 19:46:54,40.518,8.8063
07/12/2024 19:47:54,40.491,8.8063
07/12/2024 19:48:54,40.46,8.8063
07/12/2024 19:49:54,40.431,8.8063
07/12/2024 19:50:54,40.403,8.8063
07/12/2024 19:51:54,40.374,8.806
07/12/2024 19:52:54,40.345,8.8062
07/12/2024 19:53:54,40.315,8.8063
07/12/2024 19:54:54,40.286,8.8063
07/12/2024 19:55:54,40.257,8.8063
07/12/2024 19:56:54,40.229,8.8063
07/12/2024 19:57:54,40.2,8.8063
07/12/2024 19:58:54,40.171,8.8063
07/12/2024 19:59:54,40.141,8.8063
07/12/2024 20:00:54,40.112,8.8063
07/12/2024 20:01:54,40.086,8.8063
07/12/2024 20:02:54,40.057,8.8063
07/12/2024 20:03:54,40.028,8.8063
07/12/2024 20:04:54,39.998,8.8063
07/12/2024 20:05:54,39.971,8.8063
07/12/2024 20:06:54,39.943,8.8063
07/12/2024 20:07:54,39.914,8.8063
07/12/2024 20:08:54,39.886,8.8063
07/12/2024 20:09:54,39.857,8.8063
07/12/2024 20:10:54,39.829,8.8065
07/12/2024 20:11:54,39.8,8.8065
07/12/2024 20:12:54,39.772,8.8065
07/12/2024 20:13:54,39.742,8.8062
07/12/2024 20:14:54,39.715,8.8063
07/12/2024 20:15:54,39.687,8.8065
07/12/2024 20:16:54,39.658,8.8065
07/12/2024 20:17:54,39.63,8.8065
07/12/2024 20:18:54,39.601,8.8065
07/12/2024 20:19:54,39.573,8.8065
07/12/2024 20:20:54,39.545,8.8065
07/12/2024 20:21:54,39.516,8.8065
07/12/2024 20:22:54,39.488,8.8065
07/12/2024 20:23:54,39.46,8.8063
07/12/2024 20:24:54,39.43,8.8062
07/12/2024 20:25:54,39.403,8.8063
07/12/2024 20:26:54,39.375,8.8065
07/12/2024 20:27:54,39.347,8.8065
07/12/2024 20:28:54,39.318,8.8065
07/12/2024 20:29:54,39.29,8.8065
07/12/2024 20:30:54,39.262,8.8065
07/12/2024 20:31:54,39.234,8.8063
07/12/2024 20:32:54,39.204,8.8063
07/12/2024 20:33:54,39.177,8.8065
07/12/2024 20:34:54,39.149,8.8065
07/12/2024 20:35:54,39.119,8.8067
07/12/2024 20:36:54,39.093,8.8067
07/12/2024 20:37:54,39.065,8.8067
07/12/2024 20:38:54,39.037,8.8065
07/12/2024 20:39:54,39.009,8.8065
07/12/2024 20:40:54,38.98,8.8065
07/12/2024 20:41:54,38.954,8.8065
07/12/2024 20:42:54,38.926,8.8065
07/12/2024 20:43:54,38.898,8.8063
07/12/2024 20:44:54,38.87,8.8063
07/12/2024 20:45:54,38.842,8.8065
07/12/2024 20:46:54,38.814,8.8065
07/12/2024 20:47:54,38.788,8.8065
07/12/2024 20:48:54,38.76,8.8065
07/12/2024 20:49:54,38.732,8.8065
07/12/2024 20:50:54,38.704,8.8065
07/12/2024 20:51:54,38.677,8.8063
07/12/2024 20:52:54,38.649,8.8063
07/12/2024 20:53:54,38.621,8.8063
07/12/2024 20:54:54,38.595,8.8063
07/12/2024 20:55:54,38.567,8.8063
07/12/2024 20:56:54,38.539,8.8063
07/12/2024 20:57:54,38.512,8.8065
07/12/2024 20:58:54,38.485,8.8065
07/12/2024 20:59:54,38.458,8.8067
07/12/2024 21:00:54,38.43,8.8067
07/12/2024 21:01:54,38.404,8.8067
07/12/2024 21:02:54,38.376,8.8063
07/12/2024 21:03:54,38.35,8.8063
07/12/2024 21:04:54,38.322,8.8065
07/12/2024 21:05:54,38.296,8.8067
07/12/2024 21:06:54,38.268,8.8067
07/12/2024 21:07:54,38.24,8.8067
07/12/2024 21:08:54,38.214,8.8067
07/12/2024 21:09:54,38.188,8.8067
07/12/2024 21:10:54,38.16,8.8067
07/12/2024 21:11:54,38.134,8.8063
07/12/2024 21:12:54,38.107,8.8063
07/12/2024 21:13:54,38.081,8.8063
07/12/2024 21:14:54,38.055,8.8063
07/12/2024 21:15:54,38.029,8.8063
07/12/2024 21:16:54,38.001,8.8063
07/12/2024 21:17:54,37.975,8.8067
07/12/2024 21:18:54,37.949,8.8067
07/12/2024 21:19:54,37.923,8.8067
07/12/2024 21:20:54,37.897,8.8065
07/12/2024 21:21:54,37.871,8.8071
07/12/2024 21:22:54,37.844,8.8071
07/12/2024 21:23:54,37.818,8.8071
07/12/2024 21:24:54,37.792,8.8067
07/12/2024 21:25:54,37.768,8.8067
07/12/2024 21:26:54,37.74,8.8065
07/12/2024 21:27:54,37.714,8.8065
07/12/2024 21:28:54,37.69,8.8067
07/12/2024 21:29:54,37.664,8.8067
07/12/2024 21:30:54,37.638,8.8067
07/12/2024 21:31:54,37.614,8.8063
07/12/2024 21:32:54,37.589,8.8063
07/12/2024 21:33:54,37.564,8.8067
07/12/2024 21:34:54,37.539,8.8067
07/12/2024 21:35:54,37.513,8.8067
07/12/2024 21:36:54,37.489,8.8067
07/12/2024 21:37:54,37.465,8.8067
07/12/2024 21:38:54,37.439,8.8065
07/12/2024 21:39:54,37.415,8.8065
07/12/2024 21:40:54,37.391,8.8063
07/12/2024 21:41:54,37.367,8.8063
07/12/2024 21:42:54,37.345,8.8063
07/12/2024 21:43:54,37.321,8.8065
07/12/2024 21:44:54,37.297,8.8065
07/12/2024 21:45:54,37.273,8.8065
07/12/2024 21:46:54,37.249,8.8065
07/12/2024 21:47:54,37.225,8.8067
07/12/2024 21:48:54,37.203,8.8067
07/12/2024 21:49:54,37.18,8.8067
07/12/2024 21:50:54,37.156,8.8067
07/12/2024 21:51:54,37.134,8.8067
07/12/2024 21:52:54,37.112,8.8065
07/12/2024 21:53:54,37.09,8.8067
07/12/2024 21:54:54,37.068,8.8067
07/12/2024 21:55:54,37.045,8.8067
07/12/2024 21:56:54,37.023,8.8067
07/12/2024 21:57:54,37.001,8.8067
07/12/2024 21:58:54,36.981,8.8069
07/12/2024 21:59:54,36.958,8.8069
07/12/2024 22:00:54,36.938,8.8069
07/12/2024 22:01:54,36.916,8.8069
07/12/2024 22:02:54,36.895,8.8067
07/12/2024 22:03:54,36.875,8.8067
07/12/2024 22:04:54,36.855,8.8065
07/12/2024 22:05:54,36.834,8.8067
07/12/2024 22:06:54,36.814,8.8071
07/12/2024 22:07:54,36.793,8.8071
07/12/2024 22:08:54,36.773,8.8071
07/12/2024 22:09:54,36.752,8.8067
07/12/2024 22:10:54,36.734,8.8067
07/12/2024 22:11:54,36.713,8.8065
07/12/2024 22:12:54,36.693,8.8065
07/12/2024 22:13:54,36.674,8.8069
07/12/2024 22:14:54,36.654,8.8069
07/12/2024 22:15:54,36.635,8.8069
07/12/2024 22:16:54,36.615,8.8069
07/12/2024 22:17:54,36.596,8.8069
07/12/2024 22:18:54,36.578,8.8069
07/12/2024 22:19:54,36.559,8.8067
07/12/2024 22:20:54,36.539,8.8067
07/12/2024 22:21:54,36.52,8.8067
07/12/2024 22:22:54,36.501,8.8067
07/12/2024 22:23:54,36.483,8.8065
07/12/2024 22:24:54,36.464,8.8067
07/12/2024 22:25:54,36.445,8.8067
07/12/2024 22:26:54,36.425,8.8069
07/12/2024 22:27:54,36.408,8.8069
07/12/2024 22:28:54,36.39,8.8069
07/12/2024 22:29:54,36.371,8.8067
07/12/2024 22:30:54,36.352,8.8067
07/12/2024 22:31:54,36.334,8.8067
07/12/2024 22:32:54,36.317,8.8067
07/12/2024 22:33:54,36.298,8.8071
07/12/2024 22:34:54,36.28,8.8071
07/12/2024 22:35:54,36.261,8.8071
07/12/2024 22:36:54,36.244,8.8071
07/12/2024 22:37:54,36.226,8.8069
07/12/2024 22:38:54,36.207,8.8069
07/12/2024 22:39:54,36.19,8.8069
07/12/2024 22:40:54,36.173,8.8069
07/12/2024 22:41:54,36.155,8.8067
07/12/2024 22:42:54,36.138,8.8067
07/12/2024 22:43:54,36.12,8.8067
07/12/2024 22:44:54,36.103,8.8067
07/12/2024 22:45:54,36.086,8.8058
07/12/2024 22:46:54,36.069,8.8058
07/12/2024 22:47:54,36.052,8.8058
07/12/2024 22:48:54,36.035,8.8058
07/12/2024 22:49:54,36.019,8.8065
07/12/2024 22:50:54,36.002,8.8069
07/12/2024 22:51:54,35.985,8.8071
07/12/2024 22:52:54,35.968,8.8071
07/12/2024 22:53:54,35.953,8.8071
07/12/2024 22:54:54,35.936,8.8071
07/12/2024 22:55:54,35.919,8.8073
07/12/2024 22:56:54,35.902,8.8073
07/12/2024 22:57:54,35.887,8.8073
07/12/2024 22:58:54,35.871,8.8062
07/12/2024 22:59:54,35.855,8.8067
07/12/2024 23:00:54,35.839,8.8067
07/12/2024 23:01:54,35.824,8.8067
07/12/2024 23:02:54,35.807,8.8067
07/12/2024 23:03:54,35.792,8.8067
07/12/2024 23:04:54,35.777,8.8069
07/12/2024 23:05:54,35.761,8.8069
07/12/2024 23:06:54,35.745,8.8069
07/12/2024 23:07:54,35.728,8.8069
07/12/2024 23:08:54,35.715,8.8069
07/12/2024 23:09:54,35.699,8.8071
07/12/2024 23:10:54,35.683,8.8071
07/12/2024 23:11:54,35.668,8.8071
07/12/2024 23:12:54,35.653,8.8071
07/12/2024 23:13:54,35.637,8.8069
07/12/2024 23:14:54,35.622,8.8065
07/12/2024 23:15:54,35.607,8.8067
07/12/2024 23:16:54,35.592,8.8069
07/12/2024 23:17:54,35.577,8.8069
07/12/2024 23:18:54,35.562,8.8071
07/12/2024 23:19:54,35.547,8.8071
07/12/2024 23:20:54,35.532,8.8075
07/12/2024 23:21:54,35.515,8.8075
07/12/2024 23:22:54,35.502,8.8075
07/12/2024 23:23:54,35.487,8.8069
07/12/2024 23:24:54,35.472,8.8069
07/12/2024 23:25:54,35.455,8.8069
07/12/2024 23:26:54,35.442,8.8069
07/12/2024 23:27:54,35.425,8.8069
07/12/2024 23:28:54,35.412,8.8069
07/12/2024 23:29:54,35.397,8.8071
07/12/2024 23:30:54,35.382,8.8071
07/12/2024 23:31:54,35.367,8.8071
07/12/2024 23:32:54,35.352,8.8071
07/12/2024 23:33:54,35.337,8.8073
07/12/2024 23:34:54,35.322,8.8073
07/12/2024 23:35:54,35.308,8.8073
07/12/2024 23:36:54,35.293,8.8071
07/12/2024 23:37:54,35.277,8.8065
07/12/2024 23:38:54,35.263,8.8069
07/12/2024 23:39:54,35.248,8.8071
07/12/2024 23:40:54,35.233,8.8071
07/12/2024 23:41:54,35.218,8.8071
07/12/2024 23:42:54,35.205,8.8071
07/12/2024 23:43:54,35.19,8.8071
07/12/2024 23:44:54,35.175,8.8071
07/12/2024 23:45:54,35.16,8.8071
07/12/2024 23:46:54,35.145,8.8071
07/12/2024 23:47:54,35.13,8.8069
07/12/2024 23:48:54,35.117,8.8069
07/12/2024 23:49:54,35.102,8.8069
07/12/2024 23:50:54,35.089,8.8071
07/12/2024 23:51:54,35.074,8.8071
07/12/2024 23:52:54,35.059,8.8073
07/12/2024 23:53:54,35.045,8.8073
07/12/2024 23:54:54,35.03,8.8073
07/12/2024 23:55:54,35.016,8.8071
07/12/2024 23:56:54,35.002,8.8071
07/12/2024 23:57:54,34.987,8.8069
07/12/2024 23:58:54,34.972,8.8071
07/12/2024 23:59:54,34.959,8.8071
07/13/2024 00:00:54,34.944,8.8071
07/13/2024 00:01:54,34.929,8.8071
07/13/2024 00:02:54,34.914,8.8071
07/13/2024 00:03:54,34.901,8.8071
07/13/2024 00:04:54,34.886,8.8071
07/13/2024 00:05:54,34.873,8.8069
07/13/2024 00:06:54,34.858,8.8071
07/13/2024 00:07:54,34.843,8.8071
07/13/2024 00:08:54,34.828,8.8071
07/13/2024 00:09:54,34.815,8.8069
07/13/2024 00:10:54,34.802,8.8071
07/13/2024 00:11:54,34.787,8.8071
07/13/2024 00:12:54,34.772,8.8071
07/13/2024 00:13:54,34.759,8.8071
07/13/2024 00:14:54,34.744,8.8075
07/13/2024 00:15:54,34.729,8.8075
07/13/2024 00:16:54,34.716,8.8075
07/13/2024 00:17:54,34.702,8.8075
07/13/2024 00:18:54,34.687,8.8075
07/13/2024 00:19:54,34.674,8.8073
07/13/2024 00:20:54,34.661,8.8073
07/13/2024 00:21:54,34.644,8.8075
07/13/2024 00:22:54,34.631,8.8075
07/13/2024 00:23:54,34.618,8.8075
07/13/2024 00:24:54,34.605,8.8073
07/13/2024 00:25:54,34.59,8.8075
07/13/2024 00:26:54,34.577,8.8075
07/13/2024 00:27:54,34.563,8.8075
07/13/2024 00:28:54,34.549,8.8073
07/13/2024 00:29:54,34.534,8.8073
07/13/2024 00:30:54,34.521,8.8073
07/13/2024 00:31:54,34.507,8.8073
07/13/2024 00:32:54,34.492,8.8071
07/13/2024 00:33:54,34.479,8.8073
07/13/2024 00:34:54,34.464,8.8073
07/13/2024 00:35:54,34.451,8.8075
07/13/2024 00:36:54,34.436,8.8075
07/13/2024 00:37:54,34.423,8.8075
07/13/2024 00:38:54,34.41,8.8075
07/13/2024 00:39:54,34.397,8.8075
07/13/2024 00:40:54,34.384,8.8073
07/13/2024 00:41:54,34.37,8.8075
07/13/2024 00:42:54,34.356,8.8075
07/13/2024 00:43:54,34.342,8.8075
07/13/2024 00:44:54,34.329,8.8073
07/13/2024 00:45:54,34.316,8.8071
07/13/2024 00:46:54,34.301,8.8075
07/13/2024 00:47:54,34.288,8.8075
07/13/2024 00:48:54,34.273,8.8075
07/13/2024 00:49:54,34.26,8.8073
07/13/2024 00:50:54,34.247,8.8073
07/13/2024 00:51:54,34.234,8.8073
07/13/2024 00:52:54,34.221,8.8075
07/13/2024 00:53:54,34.206,8.8075
07/13/2024 00:54:54,34.193,8.8075
07/13/2024 00:55:54,34.18,8.8075
07/13/2024 00:56:54,34.166,8.8075
07/13/2024 00:57:54,34.153,8.8075
07/13/2024 00:58:54,34.139,8.8073
07/13/2024 00:59:54,34.125,8.8073
07/13/2024 01:00:54,34.112,8.8075
07/13/2024 01:01:54,34.101,8.8075
07/13/2024 01:02:54,34.088,8.8075
07/13/2024 01:03:54,34.075,8.8075
07/13/2024 01:04:54,34.061,8.8075
07/13/2024 01:05:54,34.047,8.8075
07/13/2024 01:06:54,34.033,8.8075
07/13/2024 01:07:54,34.02,8.8075
07/13/2024 01:08:54,34.007,8.8075
07/13/2024 01:09:54,33.994,8.8075
07/13/2024 01:10:54,33.983,8.8075
07/13/2024 01:11:54,33.97,8.8075
07/13/2024 01:12:54,33.955,8.8075
07/13/2024 01:13:54,33.943,8.8075
07/13/2024 01:14:54,33.93,8.8075
07/13/2024 01:15:54,33.917,8.8075
07/13/2024 01:16:54,33.904,8.8075
07/13/2024 01:17:54,33.891,8.8073
07/13/2024 01:18:54,33.878,8.8073
07/13/2024 01:19:54,33.865,8.8073
07/13/2024 01:20:54,33.852,8.8075
07/13/2024 01:21:54,33.839,8.8075
07/13/2024 01:22:54,33.825,8.8075
07/13/2024 01:23:54,33.812,8.8075
07/13/2024 01:24:54,33.799,8.8075
07/13/2024 01:25:54,33.785,8.8075
07/13/2024 01:26:54,33.771,8.8075
07/13/2024 01:27:54,33.758,8.8075
07/13/2024 01:28:54,33.745,8.8075
07/13/2024 01:29:54,33.732,8.8075
07/13/2024 01:30:54,33.719,8.8075
07/13/2024 01:31:54,33.706,8.8075
07/13/2024 01:32:54,33.691,8.8079
07/13/2024 01:33:54,33.678,8.8079
07/13/2024 01:34:54,33.665,8.8079
07/13/2024 01:35:54,33.652,8.8077
07/13/2024 01:36:54,33.637,8.8077
07/13/2024 01:37:54,33.624,8.8075
07/13/2024 01:38:54,33.611,8.8075
07/13/2024 01:39:54,33.597,8.8077
07/13/2024 01:40:54,33.584,8.8077
07/13/2024 01:41:54,33.571,8.8077
07/13/2024 01:42:54,33.556,8.8077
07/13/2024 01:43:54,33.543,8.8079
07/13/2024 01:44:54,33.53,8.8079
07/13/2024 01:45:54,33.517,8.8079
07/13/2024 01:46:54,33.502,8.8077
07/13/2024 01:47:54,33.489,8.8077
07/13/2024 01:48:54,33.476,8.8077
07/13/2024 01:49:54,33.461,8.8077
07/13/2024 01:50:54,33.447,8.8077
07/13/2024 01:51:54,33.434,8.8075
07/13/2024 01:52:54,33.419,8.8075
07/13/2024 01:53:54,33.406,8.8075
07/13/2024 01:54:54,33.393,8.8075
07/13/2024 01:55:54,33.38,8.8077
07/13/2024 01:56:54,33.367,8.8077
07/13/2024 01:57:54,33.352,8.8077
07/13/2024 01:58:54,33.339,8.8077
07/13/2024 01:59:54,33.326,8.8077
07/13/2024 02:00:54,33.312,8.8079
07/13/2024 02:01:54,33.297,8.8079
07/13/2024 02:02:54,33.284,8.8079
07/13/2024 02:03:54,33.271,8.8079
07/13/2024 02:04:54,33.256,8.8079
07/13/2024 02:05:54,33.243,8.8079
07/13/2024 02:06:54,33.229,8.8077
07/13/2024 02:07:54,33.216,8.8077
07/13/2024 02:08:54,33.203,8.8077
07/13/2024 02:09:54,33.188,8.8077
07/13/2024 02:10:54,33.175,8.8077
07/13/2024 02:11:54,33.162,8.8075
07/13/2024 02:12:54,33.147,8.8077
07/13/2024 02:13:54,33.134,8.8077
07/13/2024 02:14:54,33.12,8.8077
07/13/2024 02:15:54,33.107,8.8077
07/13/2024 02:16:54,33.094,8.8077
07/13/2024 02:17:54,33.079,8.8075
07/13/2024 02:18:54,33.066,8.8075
07/13/2024 02:19:54,33.052,8.8075
07/13/2024 02:20:54,33.039,8.8075
07/13/2024 02:21:54,33.024,8.8079
07/13/2024 02:22:54,33.011,8.8079
07/13/2024 02:23:54,32.998,8.8079
07/13/2024 02:24:54,32.984,8.8077
07/13/2024 02:25:54,32.971,8.8079
07/13/2024 02:26:54,32.954,8.8079
07/13/2024 02:27:54,32.941,8.8079
07/13/2024 02:28:54,32.927,8.8077
07/13/2024 02:29:54,32.914,8.8077
07/13/2024 02:30:54,32.901,8.8077
07/13/2024 02:31:54,32.886,8.8079
07/13/2024 02:32:54,32.874,8.8079
07/13/2024 02:33:54,32.859,8.8079
07/13/2024 02:34:54,32.844,8.8079
07/13/2024 02:35:54,32.831,8.8079
07/13/2024 02:36:54,32.817,8.8079
07/13/2024 02:37:54,32.804,8.8077
07/13/2024 02:38:54,32.789,8.8077
07/13/2024 02:39:54,32.775,8.8077
07/13/2024 02:40:54,32.762,8.8077
07/13/2024 02:41:54,32.747,8.8077
07/13/2024 02:42:54,32.733,8.8077
07/13/2024 02:43:54,32.718,8.8077
07/13/2024 02:44:54,32.705,8.8079
07/13/2024 02:45:54,32.691,8.8079
07/13/2024 02:46:54,32.676,8.8079
07/13/2024 02:47:54,32.663,8.8079
07/13/2024 02:48:54,32.649,8.8077
07/13/2024 02:49:54,32.636,8.8077
07/13/2024 02:50:54,32.621,8.8077
07/13/2024 02:51:54,32.607,8.8077
07/13/2024 02:52:54,32.594,8.8077
07/13/2024 02:53:54,32.579,8.8077
07/13/2024 02:54:54,32.567,8.8077
07/13/2024 02:55:54,32.552,8.8077
07/13/2024 02:56:54,32.538,8.8077
07/13/2024 02:57:54,32.525,8.8077
07/13/2024 02:58:54,32.512,8.8079
07/13/2024 02:59:54,32.497,8.8079
07/13/2024 03:00:54,32.483,8.8079
07/13/2024 03:01:54,32.468,8.8079
07/13/2024 03:02:54,32.455,8.8079
07/13/2024 03:03:54,32.441,8.8079
07/13/2024 03:04:54,32.426,8.8079
07/13/2024 03:05:54,32.413,8.8079
07/13/2024 03:06:54,32.401,8.8079
07/13/2024 03:07:54,32.386,8.8079
07/13/2024 03:08:54,32.373,8.8077
07/13/2024 03:09:54,32.359,8.8079
07/13/2024 03:10:54,32.346,8.8079
07/13/2024 03:11:54,32.331,8.8079
07/13/2024 03:12:54,32.319,8.8079
07/13/2024 03:13:54,32.304,8.8079
07/13/2024 03:14:54,32.291,8.8079
07/13/2024 03:15:54,32.277,8.8079
07/13/2024 03:16:54,32.264,8.8077
07/13/2024 03:17:54,32.249,8.8079
07/13/2024 03:18:54,32.237,8.8079
07/13/2024 03:19:54,32.224,8.8079
07/13/2024 03:20:54,32.209,8.8077
07/13/2024 03:21:54,32.196,8.8077
07/13/2024 03:22:54,32.182,8.8077
07/13/2024 03:23:54,32.169,8.8077
07/13/2024 03:24:54,32.156,8.8077
07/13/2024 03:25:54,32.142,8.8077
07/13/2024 03:26:54,32.129,8.8079
07/13/2024 03:27:54,32.115,8.8079
07/13/2024 03:28:54,32.102,8.8079
07/13/2024 03:29:54,32.089,8.8079
07/13/2024 03:30:54,32.078,8.8077
07/13/2024 03:31:54,32.063,8.8077
07/13/2024 03:32:54,32.05,8.8077
07/13/2024 03:33:54,32.036,8.8079
07/13/2024 03:34:54,32.023,8.8079
07/13/2024 03:35:54,32.01,8.8079
07/13/2024 03:36:54,31.997,8.8079
07/13/2024 03:37:54,31.983,8.8079
07/13/2024 03:38:54,31.972,8.8079
07/13/2024 03:39:54,31.959,8.8079
07/13/2024 03:40:54,31.945,8.8079
07/13/2024 03:41:54,31.932,8.8079
07/13/2024 03:42:54,31.919,8.8079
07/13/2024 03:43:54,31.906,8.8079
07/13/2024 03:44:54,31.893,8.8079
07/13/2024 03:45:54,31.881,8.8079
07/13/2024 03:46:54,31.866,8.8079
07/13/2024 03:47:54,31.853,8.8077
07/13/2024 03:48:54,31.841,8.8079
07/13/2024 03:49:54,31.826,8.8079
07/13/2024 03:50:54,31.815,8.8079
07/13/2024 03:51:54,31.801,8.8079
07/13/2024 03:52:54,31.788,8.8079
07/13/2024 03:53:54,31.775,8.8079
07/13/2024 03:54:54,31.762,8.8079
07/13/2024 03:55:54,31.748,8.8081
07/13/2024 03:56:54,31.735,8.8081
07/13/2024 03:57:54,31.721,8.8081
07/13/2024 03:58:54,31.709,8.8079
07/13/2024 03:59:54,31.697,8.8079
07/13/2024 04:00:54,31.684,8.8079
07/13/2024 04:01:54,31.671,8.8081
07/13/2024 04:02:54,31.657,8.8081
07/13/2024 04:03:54,31.644,8.8081
07/13/2024 04:04:54,31.63,8.8079
07/13/2024 04:05:54,31.618,8.8077
07/13/2024 04:06:54,31.606,8.8079
07/13/2024 04:07:54,31.591,8.8079
07/13/2024 04:08:54,31.58,8.8079
07/13/2024 04:09:54,31.567,8.8079
07/13/2024 04:10:54,31.553,8.8079
07/13/2024 04:11:54,31.54,8.8079
07/13/2024 04:12:54,31.526,8.8079
07/13/2024 04:13:54,31.515,8.8079
07/13/2024 04:14:54,31.5,8.8081
07/13/2024 04:15:54,31.488,8.8081
07/13/2024 04:16:54,31.475,8.8081
07/13/2024 04:17:54,31.462,8.8079
07/13/2024 04:18:54,31.451,8.8079
07/13/2024 04:19:54,31.44,8.8079
07/13/2024 04:20:54,31.429,8.8077
07/13/2024 04:21:54,31.418,8.8077
07/13/2024 04:22:54,31.406,8.8077
07/13/2024 04:23:54,31.397,8.8077
07/13/2024 04:24:54,31.384,8.8077
07/13/2024 04:25:54,31.375,8.8077
07/13/2024 04:26:54,31.365,8.8077
07/13/2024 04:27:54,31.352,8.8079
07/13/2024 04:28:54,31.343,8.8079
07/13/2024 04:29:54,31.33,8.8079
07/13/2024 04:30:54,31.32,8.8081
07/13/2024 04:31:54,31.309,8.8081
07/13/2024 04:32:54,31.298,8.8081
07/13/2024 04:33:54,31.287,8.8079
07/13/2024 04:34:54,31.276,8.8079
07/13/2024 04:35:54,31.265,8.8081
07/13/2024 04:36:54,31.254,8.8081
07/13/2024 04:37:54,31.242,8.8081
07/13/2024 04:38:54,31.231,8.8079
07/13/2024 04:39:54,31.22,8.8079
07/13/2024 04:40:54,31.209,8.8079
07/13/2024 04:41:54,31.198,8.8079
07/13/2024 04:42:54,31.187,8.8079
07/13/2024 04:43:54,31.176,8.8079
07/13/2024 04:44:54,31.165,8.8081
07/13/2024 04:45:54,31.153,8.8081
07/13/2024 04:46:54,31.142,8.8081
07/13/2024 04:47:54,31.131,8.8081
07/13/2024 04:48:54,31.12,8.8081
07/13/2024 04:49:54,31.109,8.8081
07/13/2024 04:50:54,31.099,8.8081
07/13/2024 04:51:54,31.088,8.8081
07/13/2024 04:52:54,31.077,8.8079
07/13/2024 04:53:54,31.066,8.8079
07/13/2024 04:54:54,31.055,8.8079
07/13/2024 04:55:54,31.044,8.8079
07/13/2024 04:56:54,31.033,8.8081
07/13/2024 04:57:54,31.022,8.8081
07/13/2024 04:58:54,31.012,8.8081
07/13/2024 04:59:54,31.001,8.8079
07/13/2024 05:00:54,30.992,8.8079
07/13/2024 05:01:54,30.98,8.8079
07/13/2024 05:02:54,30.971,8.8079
07/13/2024 05:03:54,30.96,8.8077
07/13/2024 05:04:54,30.95,8.8079
07/13/2024 05:05:54,30.939,8.8079
07/13/2024 05:06:54,30.93,8.8079
07/13/2024 05:07:54,30.919,8.8079
07/13/2024 05:08:54,30.909,8.8079
07/13/2024 05:09:54,30.9,8.8079
07/13/2024 05:10:54,30.889,8.8081
07/13/2024 05:11:54,30.879,8.8081
07/13/2024 05:12:54,30.87,8.8081
07/13/2024 05:13:54,30.86,8.8079
07/13/2024 05:14:54,30.851,8.8081
07/13/2024 05:15:54,30.843,8.8081
07/13/2024 05:16:54,30.833,8.8081
07/13/2024 05:17:54,30.824,8.8081
07/13/2024 05:18:54,30.816,8.8081
07/13/2024 05:19:54,30.806,8.8081
07/13/2024 05:20:54,30.797,8.8081
07/13/2024 05:21:54,30.789,8.8079
07/13/2024 05:22:54,30.779,8.8079
07/13/2024 05:23:54,30.771,8.8079
07/13/2024 05:24:54,30.762,8.8079
07/13/2024 05:25:54,30.754,8.8081
07/13/2024 05:26:54,30.744,8.8081
07/13/2024 05:27:54,30.737,8.8081
07/13/2024 05:28:54,30.727,8.8081
07/13/2024 05:29:54,30.719,8.8077
07/13/2024 05:30:54,30.711,8.8079
07/13/2024 05:31:54,30.703,8.8081
07/13/2024 05:32:54,30.695,8.8081
07/13/2024 05:33:54,30.688,8.8081
07/13/2024 05:34:54,30.68,8.8081
07/13/2024 05:35:54,30.672,8.8081
07/13/2024 05:36:54,30.664,8.8081
07/13/2024 05:37:54,30.657,8.8081
07/13/2024 05:38:54,30.65,8.8081
07/13/2024 05:39:54,30.643,8.8081
07/13/2024 05:40:54,30.635,8.8079
07/13/2024 05:41:54,30.629,8.8079
07/13/2024 05:42:54,30.623,8.8079
07/13/2024 05:43:54,30.618,8.8079
07/13/2024 05:44:54,30.612,8.8079
07/13/2024 05:45:54,30.605,8.8079
07/13/2024 05:46:54,30.601,8.8079
07/13/2024 05:47:54,30.596,8.8079
07/13/2024 05:48:54,30.591,8.8081
07/13/2024 05:49:54,30.586,8.8081
07/13/2024 05:50:54,30.582,8.8081
07/13/2024 05:51:54,30.577,8.8081
07/13/2024 05:52:54,30.574,8.8081
07/13/2024 05:53:54,30.569,8.8081
07/13/2024 05:54:54,30.566,8.8081
07/13/2024 05:55:54,30.563,8.8081
07/13/2024 05:56:54,30.558,8.8081
07/13/2024 05:57:54,30.555,8.8081
07/13/2024 05:58:54,30.552,8.8081
07/13/2024 05:59:54,30.55,8.8081
07/13/2024 06:00:54,30.547,8.8079
07/13/2024 06:01:54,30.545,8.8081
07/13/2024 06:02:54,30.542,8.8081
07/13/2024 06:03:54,30.541,8.8081
07/13/2024 06:04:54,30.537,8.8081
07/13/2024 06:05:54,30.536,8.8081
07/13/2024 06:06:54,30.534,8.8079
07/13/2024 06:07:54,30.534,8.8081
07/13/2024 06:08:54,30.531,8.8081
07/13/2024 06:09:54,30.531,8.8081
07/13/2024 06:10:54,30.531,8.8081
07/13/2024 06:11:54,30.53,8.8081
07/13/2024 06:12:54,30.528,8.8081
07/13/2024 06:13:54,30.528,8.8081
07/13/2024 06:14:54,30.528,8.8081
07/13/2024 06:15:54,30.528,8.8079
07/13/2024 06:16:54,30.528,8.8081
07/13/2024 06:17:54,30.528,8.8081
07/13/2024 06:18:54,30.53,8.8081
07/13/2024 06:19:54,30.53,8.8081
07/13/2024 06:20:54,30.531,8.8081
07/13/2024 06:21:54,30.533,8.8081
07/13/2024 06:22:54,30.533,8.8081
07/13/2024 06:23:54,30.536,8.8081
07/13/2024 06:24:54,30.537,8.8081
07/13/2024 06:25:54,30.539,8.8081
07/13/2024 06:26:54,30.541,8.8081
07/13/2024 06:27:54,30.542,8.8081
07/13/2024 06:28:54,30.545,8.8081
07/13/2024 06:29:54,30.548,8.8081
07/13/2024 06:30:54,30.552,8.8081
07/13/2024 06:31:54,30.555,8.8079
07/13/2024 06:32:54,30.558,8.8079
07/13/2024 06:33:54,30.561,8.8079
07/13/2024 06:34:54,30.566,8.8079
07/13/2024 06:35:54,30.569,8.8079
07/13/2024 06:36:54,30.574,8.8079
07/13/2024 06:37:54,30.578,8.8081
07/13/2024 06:38:54,30.583,8.8081
07/13/2024 06:39:54,30.588,8.8081
07/13/2024 06:40:54,30.593,8.8081
07/13/2024 06:41:54,30.599,8.8079
07/13/2024 06:42:54,30.605,8.8079
07/13/2024 06:43:54,30.61,8.8081
07/13/2024 06:44:54,30.616,8.8081
07/13/2024 06:45:54,30.623,8.8081
07/13/2024 06:46:54,30.629,8.8081
07/13/2024 06:47:54,30.637,8.8081
07/13/2024 06:48:54,30.642,8.8081
07/13/2024 06:49:54,30.65,8.8081
07/13/2024 06:50:54,30.657,8.8081
07/13/2024 06:51:54,30.665,8.8081
07/13/2024 06:52:54,30.673,8.8081
07/13/2024 06:53:54,30.681,8.8081
07/13/2024 06:54:54,30.689,8.8081
07/13/2024 06:55:54,30.699,8.8081
07/13/2024 06:56:54,30.707,8.8081
07/13/2024 06:57:54,30.716,8.8081
07/13/2024 06:58:54,30.725,8.8079
07/13/2024 06:59:54,30.735,8.8079
07/13/2024 07:00:54,30.744,8.8081
07/13/2024 07:01:54,30.754,8.8081
07/13/2024 07:02:54,30.763,8.8081
07/13/2024 07:03:54,30.775,8.8081
07/13/2024 07:04:54,30.786,8.8081
07/13/2024 07:05:54,30.795,8.8081
07/13/2024 07:06:54,30.806,8.8081
07/13/2024 07:07:54,30.819,8.8081
07/13/2024 07:08:54,30.83,8.8081
07/13/2024 07:09:54,30.841,8.8081
07/13/2024 07:10:54,30.854,8.8079
07/13/2024 07:11:54,30.866,8.8079
07/13/2024 07:12:54,30.879,8.8079
07/13/2024 07:13:54,30.892,8.8079
07/13/2024 07:14:54,30.904,8.8081
07/13/2024 07:15:54,30.917,8.8081
07/13/2024 07:16:54,30.931,8.8081
07/13/2024 07:17:54,30.946,8.8079
07/13/2024 07:18:54,30.96,8.8081
07/13/2024 07:19:54,30.974,8.8081
07/13/2024 07:20:54,30.988,8.8081
07/13/2024 07:21:54,31.004,8.8081
07/13/2024 07:22:54,31.02,8.8081
07/13/2024 07:23:54,31.034,8.8079
07/13/2024 07:24:54,31.05,8.8079
07/13/2024 07:25:54,31.066,8.8081
07/13/2024 07:26:54,31.084,8.8081
07/13/2024 07:27:54,31.101,8.8081
07/13/2024 07:28:54,31.117,8.8081
07/13/2024 07:29:54,31.134,8.8079
07/13/2024 07:30:54,31.15,8.8079
07/13/2024 07:31:54,31.169,8.8081
07/13/2024 07:32:54,31.187,8.8081
07/13/2024 07:33:54,31.204,8.8081
07/13/2024 07:34:54,31.223,8.8081
07/13/2024 07:35:54,31.242,8.8081
07/13/2024 07:36:54,31.262,8.8081
07/13/2024 07:37:54,31.281,8.8081
07/13/2024 07:38:54,31.3,8.8081
07/13/2024 07:39:54,31.32,8.8081
07/13/2024 07:40:54,31.341,8.8081
07/13/2024 07:41:54,31.362,8.8081
07/13/2024 07:42:54,31.382,8.8081
07/13/2024 07:43:54,31.405,8.8077
07/13/2024 07:44:54,31.425,8.8077
07/13/2024 07:45:54,31.446,8.8079
07/13/2024 07:46:54,31.468,8.8079
07/13/2024 07:47:54,31.491,8.8079
07/13/2024 07:48:54,31.513,8.8079
07/13/2024 07:49:54,31.537,8.8079
07/13/2024 07:50:54,31.558,8.8079
07/13/2024 07:51:54,31.582,8.8081
07/13/2024 07:52:54,31.606,8.8081
07/13/2024 07:53:54,31.63,8.8081
07/13/2024 07:54:54,31.654,8.8081
07/13/2024 07:55:54,31.677,8.8081
07/13/2024 07:56:54,31.703,8.8081
07/13/2024 07:57:54,31.727,8.8081
07/13/2024 07:58:54,31.751,8.8081
07/13/2024 07:59:54,31.777,8.8081
07/13/2024 08:00:54,31.802,8.8081
07/13/2024 08:01:54,31.828,8.8081
07/13/2024 08:02:54,31.853,8.8081
07/13/2024 08:03:54,31.879,8.8081
07/13/2024 08:04:54,31.906,8.8081
07/13/2024 08:05:54,31.932,8.8081
07/13/2024 08:06:54,31.959,8.8081
07/13/2024 08:07:54,31.985,8.8081
07/13/2024 08:08:54,32.014,8.8081
07/13/2024 08:09:54,32.041,8.8081
07/13/2024 08:10:54,32.068,8.8081
07/13/2024 08:11:54,32.095,8.8077
07/13/2024 08:12:54,32.124,8.8079
07/13/2024 08:13:54,32.15,8.8081
07/13/2024 08:14:54,32.179,8.8083
07/13/2024 08:15:54,32.208,8.8083
07/13/2024 08:16:54,32.235,8.8083
07/13/2024 08:17:54,32.264,8.8081
07/13/2024 08:18:54,32.293,8.8081
07/13/2024 08:19:54,32.322,8.8081
07/13/2024 08:20:54,32.352,8.8081
07/13/2024 08:21:54,32.381,8.8081
07/13/2024 08:22:54,32.412,8.8081
07/13/2024 08:23:54,32.441,8.8081
07/13/2024 08:24:54,32.471,8.8081
07/13/2024 08:25:54,32.502,8.8081
07/13/2024 08:26:54,32.533,8.8081
07/13/2024 08:27:54,32.563,8.8081
07/13/2024 08:28:54,32.594,8.8081
07/13/2024 08:29:54,32.626,8.8079
07/13/2024 08:30:54,32.657,8.8081
07/13/2024 08:31:54,32.688,8.8081
07/13/2024 08:32:54,32.72,8.8081
07/13/2024 08:33:54,32.752,8.8081
07/13/2024 08:34:54,32.783,8.8081
07/13/2024 08:35:54,32.817,8.8081
07/13/2024 08:36:54,32.848,8.8081
07/13/2024 08:37:54,32.88,8.8081
07/13/2024 08:38:54,32.914,8.8081
07/13/2024 08:39:54,32.946,8.8081
07/13/2024 08:40:54,32.979,8.8083
07/13/2024 08:41:54,33.013,8.8083
07/13/2024 08:42:54,33.045,8.8083
07/13/2024 08:43:54,33.079,8.8081
07/13/2024 08:44:54,33.113,8.8083
07/13/2024 08:45:54,33.146,8.8083
07/13/2024 08:46:54,33.18,8.8083
07/13/2024 08:47:54,33.214,8.8081
07/13/2024 08:48:54,33.248,8.8081
07/13/2024 08:49:54,33.282,8.8081
07/13/2024 08:50:54,33.316,8.8081
07/13/2024 08:51:54,33.351,8.8081
07/13/2024 08:52:54,33.386,8.8081
07/13/2024 08:53:54,33.421,8.8081
07/13/2024 08:54:54,33.456,8.8081
07/13/2024 08:55:54,33.491,8.8081
07/13/2024 08:56:54,33.526,8.8081
07/13/2024 08:57:54,33.562,8.8081
07/13/2024 08:58:54,33.598,8.8081
07/13/2024 08:59:54,33.634,8.8081
07/13/2024 09:00:54,33.67,8.8081
07/13/2024 09:01:54,33.706,8.8081
07/13/2024 09:02:54,33.744,8.8079
07/13/2024 09:03:54,33.778,8.8081
07/13/2024 09:04:54,33.816,8.8081
07/13/2024 09:05:54,33.853,8.8083
07/13/2024 09:06:54,33.889,8.8083
07/13/2024 09:07:54,33.927,8.8083
07/13/2024 09:08:54,33.963,8.8079
07/13/2024 09:09:54,34.001,8.8081
07/13/2024 09:10:54,34.038,8.8081
07/13/2024 09:11:54,34.075,8.8081
07/13/2024 09:12:54,34.112,8.8081
07/13/2024 09:13:54,34.148,8.8081
07/13/2024 09:14:54,34.186,8.8081
07/13/2024 09:15:54,34.224,8.8081
07/13/2024 09:16:54,34.262,8.8081
07/13/2024 09:17:54,34.3,8.8081
07/13/2024 09:18:54,34.338,8.8081
07/13/2024 09:19:54,34.377,8.8081
07/13/2024 09:20:54,34.415,8.8081
07/13/2024 09:21:54,34.455,8.8081
07/13/2024 09:22:54,34.492,8.8081
07/13/2024 09:23:54,34.53,8.8081
07/13/2024 09:24:54,34.57,8.8081
07/13/2024 09:25:54,34.61,8.8081
07/13/2024 09:26:54,34.649,8.8081
07/13/2024 09:27:54,34.687,8.8081
07/13/2024 09:28:54,34.729,8.8081
07/13/2024 09:29:54,34.767,8.8081
07/13/2024 09:30:54,34.807,8.8081
07/13/2024 09:31:54,34.846,8.8081
07/13/2024 09:32:54,34.886,8.8081
07/13/2024 09:33:54,34.926,8.8081
07/13/2024 09:34:54,34.966,8.8081
07/13/2024 09:35:54,35.007,8.8081
07/13/2024 09:36:54,35.047,8.8081
07/13/2024 09:37:54,35.089,8.8081
07/13/2024 09:38:54,35.129,8.8081
07/13/2024 09:39:54,35.17,8.8081
07/13/2024 09:40:54,35.21,8.8081
07/13/2024 09:41:54,35.252,8.8081
07/13/2024 09:42:54,35.292,8.8081
07/13/2024 09:43:54,35.333,8.8081
07/13/2024 09:44:54,35.375,8.8081
07/13/2024 09:45:54,35.415,8.8081
07/13/2024 09:46:54,35.457,8.8081
07/13/2024 09:47:54,35.499,8.8081
07/13/2024 09:48:54,35.54,8.8081
07/13/2024 09:49:54,35.582,8.8081
07/13/2024 09:50:54,35.624,8.8081
07/13/2024 09:51:54,35.666,8.8081
07/13/2024 09:52:54,35.708,8.8081
07/13/2024 09:53:54,35.75,8.8081
07/13/2024 09:54:54,35.792,8.8079
07/13/2024 09:55:54,35.834,8.8083
07/13/2024 09:56:54,35.876,8.8083
07/13/2024 09:57:54,35.919,8.8083
07/13/2024 09:58:54,35.961,8.8083
07/13/2024 09:59:54,36.002,8.8081
07/13/2024 10:00:54,36.045,8.8081
07/13/2024 10:01:54,36.088,8.8081
07/13/2024 10:02:54,36.13,8.8081
07/13/2024 10:03:54,36.17,8.8081
07/13/2024 10:04:54,36.212,8.8081
07/13/2024 10:05:54,36.254,8.8081
07/13/2024 10:06:54,36.297,8.8081
07/13/2024 10:07:54,36.339,8.8081
07/13/2024 10:08:54,36.381,8.8081
07/13/2024 10:09:54,36.423,8.8081
07/13/2024 10:10:54,36.466,8.8081
07/13/2024 10:11:54,36.508,8.8079
07/13/2024 10:12:54,36.55,8.8079
07/13/2024 10:13:54,36.595,8.8081
07/13/2024 10:14:54,36.637,8.8081
07/13/2024 10:15:54,36.679,8.8081
07/13/2024 10:16:54,36.722,8.8081
07/13/2024 10:17:54,36.763,8.8081
07/13/2024 10:18:54,36.805,8.8081
07/13/2024 10:19:54,36.848,8.8083
07/13/2024 10:20:54,36.89,8.8083
07/13/2024 10:21:54,36.933,8.8083
07/13/2024 10:22:54,36.975,8.8081
07/13/2024 10:23:54,37.018,8.8081
07/13/2024 10:24:54,37.059,8.8081
07/13/2024 10:25:54,37.102,8.8081
07/13/2024 10:26:54,37.144,8.8081
07/13/2024 10:27:54,37.184,8.8081
07/13/2024 10:28:54,37.227,8.8081
07/13/2024 10:29:54,37.268,8.8081
07/13/2024 10:30:54,37.31,8.8081
07/13/2024 10:31:54,37.353,8.8081
07/13/2024 10:32:54,37.394,8.8081
07/13/2024 10:33:54,37.437,8.8081
07/13/2024 10:34:54,37.479,8.8081
07/13/2024 10:35:54,37.52,8.8077
07/13/2024 10:36:54,37.563,8.8079
07/13/2024 10:37:54,37.604,8.8079
07/13/2024 10:38:54,37.645,8.8079
07/13/2024 10:39:54,37.687,8.8081
07/13/2024 10:40:54,37.73,8.8081
07/13/2024 10:41:54,37.771,8.8081
07/13/2024 10:42:54,37.813,8.8081
07/13/2024 10:43:54,37.854,8.8083
07/13/2024 10:44:54,37.895,8.8083
07/13/2024 10:45:54,37.937,8.8083
07/13/2024 10:46:54,37.978,8.8081
07/13/2024 10:47:54,38.02,8.8081
07/13/2024 10:48:54,38.061,8.8081
07/13/2024 10:49:54,38.103,8.8081
07/13/2024 10:50:54,38.143,8.8081
07/13/2024 10:51:54,38.183,8.8081
07/13/2024 10:52:54,38.226,8.8081
07/13/2024 10:53:54,38.266,8.8081
07/13/2024 10:54:54,38.308,8.8081
07/13/2024 10:55:54,38.35,8.8081
07/13/2024 10:56:54,38.391,8.8081
07/13/2024 10:57:54,38.433,8.8081
07/13/2024 10:58:54,38.471,8.8081
07/13/2024 10:59:54,38.513,8.8079
07/13/2024 11:00:54,38.555,8.8081
07/13/2024 11:01:54,38.595,8.8081
07/13/2024 11:02:54,38.637,8.8081
07/13/2024 11:03:54,38.677,8.8081
07/13/2024 11:04:54,38.719,8.8081
07/13/2024 11:05:54,38.76,8.8081
07/13/2024 11:06:54,38.8,8.8081
07/13/2024 11:07:54,38.84,8.8081
07/13/2024 11:08:54,38.88,8.8079
07/13/2024 11:09:54,38.921,8.8079
07/13/2024 11:10:54,38.961,8.8079
07/13/2024 11:11:54,39.002,8.8079
07/13/2024 11:12:54,39.042,8.8077
07/13/2024 11:13:54,39.082,8.8077
07/13/2024 11:14:54,39.123,8.8077
07/13/2024 11:15:54,39.162,8.8081
07/13/2024 11:16:54,39.202,8.8081
07/13/2024 11:17:54,39.243,8.8081
07/13/2024 11:18:54,39.281,8.8081
07/13/2024 11:19:54,39.322,8.8079
07/13/2024 11:20:54,39.363,8.8079
07/13/2024 11:21:54,39.403,8.8077
07/13/2024 11:22:54,39.442,8.8079
07/13/2024 11:23:54,39.481,8.8079
07/13/2024 11:24:54,39.522,8.8081
07/13/2024 11:25:54,39.561,8.8081
07/13/2024 11:26:54,39.601,8.8081
07/13/2024 11:27:54,39.641,8.8079
07/13/2024 11:28:54,39.68,8.8079
07/13/2024 11:29:54,39.719,8.8079
07/13/2024 11:30:54,39.758,8.8077
07/13/2024 11:31:54,39.797,8.8077
07/13/2024 11:32:54,39.838,8.8077
07/13/2024 11:33:54,39.875,8.8077
07/13/2024 11:34:54,39.914,8.8077
07/13/2024 11:35:54,39.953,8.8077
07/13/2024 11:36:54,39.993,8.8081
07/13/2024 11:37:54,40.032,8.8081
07/13/2024 11:38:54,40.071,8.8081
07/13/2024 11:39:54,40.109,8.8077
07/13/2024 11:40:54,40.148,8.8077
07/13/2024 11:41:54,40.186,8.8077
07/13/2024 11:42:54,40.225,8.8075
07/13/2024 11:43:54,40.263,8.8075
07/13/2024 11:44:54,40.302,8.8075
07/13/2024 11:45:54,40.34,8.8075
07/13/2024 11:46:54,40.379,8.8075
07/13/2024 11:47:54,40.417,8.8075
07/13/2024 11:48:54,40.456,8.8073
07/13/2024 11:49:54,40.492,8.8073
07/13/2024 11:50:54,40.532,8.8075
07/13/2024 11:51:54,40.57,8.8075
07/13/2024 11:52:54,40.608,8.8075
07/13/2024 11:53:54,40.645,8.8073
07/13/2024 11:54:54,40.683,8.8073
07/13/2024 11:55:54,40.721,8.8073
07/13/2024 11:56:54,40.759,8.8075
07/13/2024 11:57:54,40.795,8.8075
07/13/2024 11:58:54,40.833,8.8075
07/13/2024 11:59:54,40.869,8.8069
07/13/2024 12:00:54,40.907,8.8073
07/13/2024 12:01:54,40.944,8.8073
07/13/2024 12:02:54,40.98,8.8073
07/13/2024 12:03:54,41.016,8.8073
07/13/2024 12:04:54,41.052,8.8067
07/13/2024 12:05:54,41.089,8.8069
07/13/2024 12:06:54,41.123,8.8069
07/13/2024 12:07:54,41.16,8.8069
07/13/2024 12:08:54,41.194,8.8069
07/13/2024 12:09:54,41.229,8.8073
07/13/2024 12:10:54,41.263,8.8073
07/13/2024 12:11:54,41.298,8.8073
07/13/2024 12:12:54,41.332,8.8067
07/13/2024 12:13:54,41.365,8.8067
07/13/2024 12:14:54,41.4,8.8067
07/13/2024 12:15:54,41.433,8.8067
07/13/2024 12:16:54,41.466,8.8067
07/13/2024 12:17:54,41.499,8.8067
07/13/2024 12:18:54,41.531,8.8065
07/13/2024 12:19:54,41.564,8.8065
07/13/2024 12:20:54,41.597,8.8067
07/13/2024 12:21:54,41.628,8.8067
07/13/2024 12:22:54,41.66,8.8067
07/13/2024 12:23:54,41.691,8.8065
07/13/2024 12:24:54,41.722,8.8065
07/13/2024 12:25:54,41.753,8.8065
07/13/2024 12:26:54,41.784,8.8065
07/13/2024 12:27:54,41.816,8.8065
07/13/2024 12:28:54,41.845,8.806
07/13/2024 12:29:54,41.876,8.8063
07/13/2024 12:30:54,41.906,8.8065
07/13/2024 12:31:54,41.935,8.8065
07/13/2024 12:32:54,41.965,8.8065
07/13/2024 12:33:54,41.994,8.8063
07/13/2024 12:34:54,42.022,8.8062
07/13/2024 12:35:54,42.051,8.8062
07/13/2024 12:36:54,42.079,8.8062
07/13/2024 12:37:54,42.109,8.8062
07/13/2024 12:38:54,42.136,8.8062
07/13/2024 12:39:54,42.164,8.8063
07/13/2024 12:40:54,42.192,8.8063
07/13/2024 12:41:54,42.22,8.8063
07/13/2024 12:42:54,42.247,8.8063
07/13/2024 12:43:54,42.275,8.8063
07/13/2024 12:44:54,42.301,8.8062
07/13/2024 12:45:54,42.329,8.8062
07/13/2024 12:46:54,42.357,8.806
07/13/2024 12:47:54,42.383,8.806
07/13/2024 12:48:54,42.409,8.806
07/13/2024 12:49:54,42.436,8.806
07/13/2024 12:50:54,42.453,8.8056
07/13/2024 12:51:54,42.479,8.806
07/13/2024 12:52:54,42.513,8.806
07/13/2024 12:53:54,42.539,8.806
07/13/2024 12:54:54,42.565,8.8062
07/13/2024 12:55:54,42.589,8.8062
07/13/2024 12:56:54,42.615,8.8062
07/13/2024 12:57:54,42.639,8.8058
07/13/2024 12:58:54,42.656,8.8058
07/13/2024 12:59:54,42.68,8.806
07/13/2024 13:00:54,42.712,8.806
07/13/2024 13:01:54,42.736,8.8062
07/13/2024 13:02:54,42.761,8.8062
07/13/2024 13:03:54,42.785,8.8062
07/13/2024 13:04:54,42.809,8.8056
07/13/2024 13:05:54,42.822,8.8056
07/13/2024 13:06:54,42.854,8.8058
07/13/2024 13:07:54,42.876,8.8058
07/13/2024 13:08:54,42.899,8.8058
07/13/2024 13:09:54,42.923,8.8058
07/13/2024 13:10:54,42.946,8.8058
07/13/2024 13:11:54,42.966,8.8058
07/13/2024 13:12:54,42.989,8.8058
07/13/2024 13:13:54,43.011,8.8058
07/13/2024 13:14:54,43.034,8.8058
07/13/2024 13:15:54,43.054,8.8058
07/13/2024 13:16:54,43.075,8.8058
07/13/2024 13:17:54,43.098,8.8058
07/13/2024 13:18:54,43.118,8.8058
07/13/2024 13:19:54,43.139,8.8056
07/13/2024 13:20:54,43.158,8.8056
07/13/2024 13:21:54,43.179,8.8056
07/13/2024 13:22:54,43.199,8.8058
07/13/2024 13:23:54,43.218,8.8058
07/13/2024 13:24:54,43.237,8.8058
07/13/2024 13:25:54,43.256,8.8058
07/13/2024 13:26:54,43.276,8.8056
07/13/2024 13:27:54,43.295,8.8056
07/13/2024 13:28:54,43.312,8.8056
07/13/2024 13:29:54,43.331,8.8056
07/13/2024 13:30:54,43.35,8.8056
07/13/2024 13:31:54,43.369,8.8056
07/13/2024 13:32:54,43.386,8.8058
07/13/2024 13:33:54,43.405,8.8058
07/13/2024 13:34:54,43.422,8.8058
07/13/2024 13:35:54,43.429,8.8058
07/13/2024 13:36:54,43.456,8.8058
07/13/2024 13:37:54,43.473,8.8058
07/13/2024 13:38:54,43.49,8.8056
07/13/2024 13:39:54,43.507,8.8056
07/13/2024 13:40:54,43.524,8.8056
07/13/2024 13:41:54,43.541,8.8056
07/13/2024 13:42:54,43.556,8.8056
07/13/2024 13:43:54,43.573,8.8056
07/13/2024 13:44:54,43.588,8.8056
07/13/2024 13:45:54,43.605,8.8056
07/13/2024 13:46:54,43.621,8.8056
07/13/2024 13:47:54,43.636,8.8056
07/13/2024 13:48:54,43.651,8.8056
07/13/2024 13:49:54,43.668,8.8056
07/13/2024 13:50:54,43.683,8.8056
07/13/2024 13:51:54,43.698,8.8056
07/13/2024 13:52:54,43.714,8.8056
07/13/2024 13:53:54,43.729,8.8056
07/13/2024 13:54:54,43.736,8.8056
07/13/2024 13:55:54,43.759,8.8056
07/13/2024 13:56:54,43.774,8.8056
07/13/2024 13:57:54,43.79,8.8054
07/13/2024 13:58:54,43.805,8.8056
07/13/2024 13:59:54,43.82,8.8056
07/13/2024 14:00:54,43.833,8.8056
07/13/2024 14:01:54,43.849,8.8056
07/13/2024 14:02:54,43.862,8.8056
07/13/2024 14:03:54,43.877,8.8056
07/13/2024 14:04:54,43.89,8.8056
07/13/2024 14:05:54,43.906,8.8056
07/13/2024 14:06:54,43.921,8.8056
07/13/2024 14:07:54,43.925,8.8056
07/13/2024 14:08:54,43.948,8.8056
07/13/2024 14:09:54,43.961,8.8056
07/13/2024 14:10:54,43.974,8.8056
07/13/2024 14:11:54,43.99,8.8056
07/13/2024 14:12:54,44.005,8.8056
07/13/2024 14:13:54,44.018,8.8056
07/13/2024 14:14:54,44.03,8.8056
07/13/2024 14:15:54,44.035,8.8056
07/13/2024 14:16:54,44.056,8.8056
07/13/2024 14:17:54,44.07,8.8056
07/13/2024 14:18:54,44.083,8.8056
07/13/2024 14:19:54,44.097,8.8056
07/13/2024 14:20:54,44.11,8.8056
07/13/2024 14:21:54,44.123,8.8056
07/13/2024 14:22:54,44.137,8.8056
07/13/2024 14:23:54,44.15,8.8056
07/13/2024 14:24:54,44.162,8.8056
07/13/2024 14:25:54,44.175,8.8056
07/13/2024 14:26:54,44.181,8.8056
07/13/2024 14:27:54,44.202,8.8056
07/13/2024 14:28:54,44.206,8.8056
07/13/2024 14:29:54,44.227,8.8056
07/13/2024 14:30:54,44.24,8.8056
07/13/2024 14:31:54,44.254,8.8056
07/13/2024 14:32:54,44.265,8.8056
07/13/2024 14:33:54,44.279,8.8056
07/13/2024 14:34:54,44.29,8.8056
07/13/2024 14:35:54,44.304,8.8056
07/13/2024 14:36:54,44.315,8.8056
07/13/2024 14:37:54,44.328,8.8056
07/13/2024 14:38:54,44.34,8.8054
07/13/2024 14:39:54,44.353,8.8054
07/13/2024 14:40:54,44.365,8.8054
07/13/2024 14:41:54,44.377,8.8056
07/13/2024 14:42:54,44.39,8.8056
07/13/2024 14:43:54,44.402,8.8056
07/13/2024 14:44:54,44.415,8.8056
07/13/2024 14:45:54,44.428,8.8056
07/13/2024 14:46:54,44.44,8.8056
07/13/2024 14:47:54,44.453,8.8056
07/13/2024 14:48:54,44.465,8.8056
07/13/2024 14:49:54,44.469,8.8056
07/13/2024 14:50:54,44.488,8.8056
07/13/2024 14:51:54,44.5,8.8056
07/13/2024 14:52:54,44.509,8.8056
07/13/2024 14:53:54,44.519,8.8056
07/13/2024 14:54:54,44.523,8.8056
07/13/2024 14:55:54,44.54,8.8056
07/13/2024 14:56:54,44.55,8.8056
07/13/2024 14:57:54,44.559,8.8056
07/13/2024 14:58:54,44.567,8.8056
07/13/2024 14:59:54,44.577,8.8056
07/13/2024 15:00:54,44.586,8.8056
07/13/2024 15:01:54,44.594,8.8056
07/13/2024 15:02:54,44.604,8.8056
07/13/2024 15:03:54,44.604,8.8056
07/13/2024 15:04:54,44.619,8.8056
07/13/2024 15:05:54,44.627,8.8056
07/13/2024 15:06:54,44.635,8.8056
07/13/2024 15:07:54,44.635,8.8056
07/13/2024 15:08:54,44.65,8.8056
07/13/2024 15:09:54,44.658,8.8056
07/13/2024 15:10:54,44.666,8.8056
07/13/2024 15:11:54,44.673,8.8056
07/13/2024 15:12:54,44.681,8.8056
07/13/2024 15:13:54,44.687,8.8056
07/13/2024 15:14:54,44.695,8.8056
07/13/2024 15:15:54,44.7,8.8056
07/13/2024 15:16:54,44.708,8.8056
07/13/2024 15:17:54,44.714,8.8056
07/13/2024 15:18:54,44.722,8.8056
07/13/2024 15:19:54,44.727,8.8056
07/13/2024 15:20:54,44.735,8.8056
07/13/2024 15:21:54,44.741,8.8056
07/13/2024 15:22:54,44.747,8.8056
07/13/2024 15:23:54,44.753,8.8056
07/13/2024 15:24:54,44.758,8.8056
07/13/2024 15:25:54,44.764,8.8056
07/13/2024 15:26:54,44.762,8.8056
07/13/2024 15:27:54,44.776,8.8056
07/13/2024 15:28:54,44.782,8.8056
07/13/2024 15:29:54,44.787,8.8056
07/13/2024 15:30:54,44.791,8.8056
07/13/2024 15:31:54,44.797,8.8056
07/13/2024 15:32:54,44.801,8.8056
07/13/2024 15:33:54,44.807,8.8056
07/13/2024 15:34:54,44.811,8.8056
07/13/2024 15:35:54,44.817,8.8056
07/13/2024 15:36:54,44.82,8.8056
07/13/2024 15:37:54,44.824,8.8056
07/13/2024 15:38:54,44.828,8.8056
07/13/2024 15:39:54,44.832,8.8056
07/13/2024 15:40:54,44.836,8.8056
07/13/2024 15:41:54,44.83,8.8056
07/13/2024 15:42:54,44.842,8.8056
07/13/2024 15:43:54,44.846,8.8056
07/13/2024 15:44:54,44.848,8.8056
07/13/2024 15:45:54,44.851,8.8056
07/13/2024 15:46:54,44.846,8.8056
07/13/2024 15:47:54,44.857,8.8056
07/13/2024 15:48:54,44.859,8.8056
07/13/2024 15:49:54,44.853,8.8056
07/13/2024 15:50:54,44.865,8.8056
07/13/2024 15:51:54,44.867,8.8056
07/13/2024 15:52:54,44.869,8.8056
07/13/2024 15:53:54,44.871,8.8056
07/13/2024 15:54:54,44.873,8.8056
07/13/2024 15:55:54,44.875,8.8056
07/13/2024 15:56:54,44.877,8.8056
07/13/2024 15:57:54,44.879,8.8056
07/13/2024 15:58:54,44.881,8.8056
07/13/2024 15:59:54,44.882,8.8056
07/13/2024 16:00:54,44.882,8.8056
07/13/2024 16:01:54,44.875,8.8056
07/13/2024 16:02:54,44.884,8.8056
07/13/2024 16:03:54,44.884,8.8056
07/13/2024 16:04:54,44.884,8.8056
07/13/2024 16:05:54,44.886,8.8056
07/13/2024 16:06:54,44.886,8.8056
07/13/2024 16:07:54,44.884,8.8056
07/13/2024 16:08:54,44.884,8.8056
07/13/2024 16:09:54,44.884,8.8056
07/13/2024 16:10:54,44.882,8.8056
07/13/2024 16:11:54,44.882,8.8056
07/13/2024 16:12:54,44.881,8.8056
07/13/2024 16:13:54,44.879,8.8056
07/13/2024 16:14:54,44.877,8.8056
07/13/2024 16:15:54,44.877,8.8056
07/13/2024 16:16:54,44.875,8.8056
07/13/2024 16:17:54,44.873,8.8056
07/13/2024 16:18:54,44.869,8.8056
07/13/2024 16:19:54,44.867,8.8056
07/13/2024 16:20:54,44.865,8.8056
07/13/2024 16:21:54,44.863,8.8056
07/13/2024 16:22:54,44.859,8.8056
07/13/2024 16:23:54,44.857,8.8056
07/13/2024 16:24:54,44.853,8.8056
07/13/2024 16:25:54,44.851,8.8056
07/13/2024 16:26:54,44.848,8.8056
07/13/2024 16:27:54,44.836,8.8056
07/13/2024 16:28:54,44.84,8.8056
07/13/2024 16:29:54,44.838,8.8056
07/13/2024 16:30:54,44.834,8.8056
07/13/2024 16:31:54,44.82,8.8056
07/13/2024 16:32:54,44.824,8.8056
07/13/2024 16:33:54,44.82,8.8056
07/13/2024 16:34:54,44.817,8.8056
07/13/2024 16:35:54,44.805,8.8056
07/13/2024 16:36:54,44.807,8.8056
07/13/2024 16:37:54,44.803,8.8056
07/13/2024 16:38:54,44.799,8.8056
07/13/2024 16:39:54,44.793,8.8056
07/13/2024 16:40:54,44.789,8.8056
07/13/2024 16:41:54,44.784,8.8056
07/13/2024 16:42:54,44.77,8.8056
07/13/2024 16:43:54,44.772,8.8056
07/13/2024 16:44:54,44.766,8.8056
07/13/2024 16:45:54,44.753,8.8054
07/13/2024 16:46:54,44.755,8.8056
07/13/2024 16:47:54,44.749,8.8056
07/13/2024 16:48:54,44.743,8.8056
07/13/2024 16:49:54,44.737,8.8056
07/13/2024 16:50:54,44.731,8.8056
07/13/2024 16:51:54,44.726,8.8056
07/13/2024 16:52:54,44.718,8.8056
07/13/2024 16:53:54,44.712,8.8056
07/13/2024 16:54:54,44.704,8.8056
07/13/2024 16:55:54,44.698,8.8056
07/13/2024 16:56:54,44.691,8.8056
07/13/2024 16:57:54,44.685,8.8056
07/13/2024 16:58:54,44.677,8.8056
07/13/2024 16:59:54,44.669,8.8056
07/13/2024 17:00:54,44.654,8.8056
07/13/2024 17:01:54,44.654,8.8056
07/13/2024 17:02:54,44.648,8.8056
07/13/2024 17:03:54,44.64,8.8056
07/13/2024 17:04:54,44.625,8.8056
07/13/2024 17:05:54,44.625,8.8056
07/13/2024 17:06:54,44.617,8.8056
07/13/2024 17:07:54,44.61,8.8056
07/13/2024 17:08:54,44.592,8.8054
07/13/2024 17:09:54,44.592,8.8056
07/13/2024 17:10:54,44.585,8.8056
07/13/2024 17:11:54,44.575,8.8056
07/13/2024 17:12:54,44.559,8.8056
07/13/2024 17:13:54,44.557,8.8056
07/13/2024 17:14:54,44.55,8.8056
07/13/2024 17:15:54,44.54,8.8056
07/13/2024 17:16:54,44.525,8.8056
07/13/2024 17:17:54,44.523,8.8056
07/13/2024 17:18:54,44.513,8.8056
07/13/2024 17:19:54,44.496,8.8056
07/13/2024 17:20:54,44.496,8.8056
07/13/2024 17:21:54,44.486,8.8056
07/13/2024 17:22:54,44.477,8.8056
07/13/2024 17:23:54,44.457,8.8056
07/13/2024 17:24:54,44.455,8.8056
07/13/2024 17:25:54,44.446,8.8056
07/13/2024 17:26:54,44.436,8.8056
07/13/2024 17:27:54,44.427,8.8056
07/13/2024 17:28:54,44.415,8.8056
07/13/2024 17:29:54,44.405,8.8056
07/13/2024 17:30:54,44.394,8.8056
07/13/2024 17:31:54,44.384,8.8056
07/13/2024 17:32:54,44.373,8.8056
07/13/2024 17:33:54,44.353,8.8056
07/13/2024 17:34:54,44.352,8.8056
07/13/2024 17:35:54,44.34,8.8056
07/13/2024 17:36:54,44.321,8.8056
07/13/2024 17:37:54,44.317,8.8056
07/13/2024 17:38:54,44.305,8.8056
07/13/2024 17:39:54,44.284,8.8056
07/13/2024 17:40:54,44.282,8.8056
07/13/2024 17:41:54,44.269,8.8056
07/13/2024 17:42:54,44.257,8.8056
07/13/2024 17:43:54,44.246,8.8056
07/13/2024 17:44:54,44.225,8.8056
07/13/2024 17:45:54,44.221,8.8056
07/13/2024 17:46:54,44.208,8.8056
07/13/2024 17:47:54,44.196,8.8056
07/13/2024 17:48:54,44.185,8.8056
07/13/2024 17:49:54,44.169,8.8056
07/13/2024 17:50:54,44.158,8.8056
07/13/2024 17:51:54,44.144,8.8056
07/13/2024 17:52:54,44.133,8.8056
07/13/2024 17:53:54,44.12,8.8056
07/13/2024 17:54:54,44.106,8.8056
07/13/2024 17:55:54,44.093,8.8056
07/13/2024 17:56:54,44.079,8.8056
07/13/2024 17:57:54,44.066,8.8056
07/13/2024 17:58:54,44.051,8.8056
07/13/2024 17:59:54,44.037,8.8056
07/13/2024 18:00:54,44.024,8.8056
07/13/2024 18:01:54,44.011,8.8056
07/13/2024 18:02:54,43.997,8.8056
07/13/2024 18:03:54,43.984,8.8056
07/13/2024 18:04:54,43.971,8.8056
07/13/2024 18:05:54,43.955,8.8056
07/13/2024 18:06:54,43.932,8.8056
07/13/2024 18:07:54,43.925,8.8056
07/13/2024 18:08:54,43.911,8.8056
07/13/2024 18:09:54,43.896,8.8056
07/13/2024 18:10:54,43.881,8.8056
07/13/2024 18:11:54,43.866,8.8056
07/13/2024 18:12:54,43.849,8.8056
07/13/2024 18:13:54,43.831,8.8056
07/13/2024 18:14:54,43.816,8.8056
07/13/2024 18:15:54,43.799,8.8056
07/13/2024 18:16:54,43.784,8.8056
07/13/2024 18:17:54,43.767,8.8056
07/13/2024 18:18:54,43.748,8.8056
07/13/2024 18:19:54,43.723,8.8056
07/13/2024 18:20:54,43.712,8.8056
07/13/2024 18:21:54,43.695,8.8056
07/13/2024 18:22:54,43.677,8.8056
07/13/2024 18:23:54,43.658,8.8056
07/13/2024 18:24:54,43.63,8.8056
07/13/2024 18:25:54,43.619,8.8056
07/13/2024 18:26:54,43.6,8.8056
07/13/2024 18:27:54,43.581,8.8056
07/13/2024 18:28:54,43.562,8.8056
07/13/2024 18:29:54,43.541,8.8056
07/13/2024 18:30:54,43.52,8.8054
07/13/2024 18:31:54,43.499,8.8056
07/13/2024 18:32:54,43.478,8.8056
07/13/2024 18:33:54,43.45,8.8056
07/13/2024 18:34:54,43.437,8.8054
07/13/2024 18:35:54,43.414,8.8054
07/13/2024 18:36:54,43.393,8.8054
07/13/2024 18:37:54,43.371,8.8056
07/13/2024 18:38:54,43.35,8.8056
07/13/2024 18:39:54,43.327,8.8056
07/13/2024 18:40:54,43.305,8.8056
07/13/2024 18:41:54,43.28,8.8054
07/13/2024 18:42:54,43.256,8.8056
07/13/2024 18:43:54,43.229,8.8056
07/13/2024 18:44:54,43.205,8.8056
07/13/2024 18:45:54,43.179,8.8054
07/13/2024 18:46:54,43.152,8.8056
07/13/2024 18:47:54,43.124,8.8056
07/13/2024 18:48:54,43.1,8.8056
07/13/2024 18:49:54,43.071,8.8054
07/13/2024 18:50:54,43.043,8.8054
07/13/2024 18:51:54,43.015,8.8054
07/13/2024 18:52:54,42.987,8.8054
07/13/2024 18:53:54,42.959,8.8054
07/13/2024 18:54:54,42.931,8.8054
07/13/2024 18:55:54,42.903,8.8054
07/13/2024 18:56:54,42.875,8.8054
07/13/2024 18:57:54,42.845,8.8054
07/13/2024 18:58:54,42.817,8.8054
07/13/2024 18:59:54,42.779,8.8056
07/13/2024 19:00:54,42.759,8.8056
07/13/2024 19:01:54,42.729,8.8056
07/13/2024 19:02:54,42.701,8.8056
07/13/2024 19:03:54,42.671,8.8056
07/13/2024 19:04:54,42.641,8.8056
07/13/2024 19:05:54,42.613,8.8056
07/13/2024 19:06:54,42.583,8.8056
07/13/2024 19:07:54,42.546,8.8056
07/13/2024 19:08:54,42.524,8.8054
07/13/2024 19:09:54,42.494,8.8054
07/13/2024 19:10:54,42.464,8.8054
07/13/2024 19:11:54,42.436,8.8054
07/13/2024 19:12:54,42.407,8.8054
07/13/2024 19:13:54,42.368,8.8054
07/13/2024 19:14:54,42.347,8.8056
07/13/2024 19:15:54,42.318,8.8056
07/13/2024 19:16:54,42.279,8.8056
07/13/2024 19:17:54,42.257,8.8054
07/13/2024 19:18:54,42.229,8.8054
07/13/2024 19:19:54,42.199,8.8054
07/13/2024 19:20:54,42.168,8.8054
07/13/2024 19:21:54,42.138,8.8054
07/13/2024 19:22:54,42.101,8.8054
07/13/2024 19:23:54,42.079,8.8054
07/13/2024 19:24:54,42.05,8.8054
07/13/2024 19:25:54,42.02,8.8054
07/13/2024 19:26:54,41.991,8.8054
07/13/2024 19:27:54,41.959,8.8054
07/13/2024 19:28:54,41.93,8.8054
07/13/2024 19:29:54,41.9,8.8054
07/13/2024 19:30:54,41.871,8.8054
07/13/2024 19:31:54,41.84,8.8054
07/13/2024 19:32:54,41.81,8.8054
07/13/2024 19:33:54,41.781,8.8054
07/13/2024 19:34:54,41.75,8.8054
07/13/2024 19:35:54,41.72,8.8054
07/13/2024 19:36:54,41.691,8.8054
07/13/2024 19:37:54,41.66,8.8054
07/13/2024 19:38:54,41.63,8.8054
07/13/2024 19:39:54,41.599,8.8054
07/13/2024 19:40:54,41.57,8.8054
07/13/2024 19:41:54,41.539,8.8054
07/13/2024 19:42:54,41.51,8.8054
07/13/2024 19:43:54,41.478,8.8054
07/13/2024 19:44:54,41.449,8.8054
07/13/2024 19:45:54,41.418,8.8054
07/13/2024 19:46:54,41.389,8.8054
07/13/2024 19:47:54,41.349,8.8054
07/13/2024 19:48:54,41.327,8.8054
07/13/2024 19:49:54,41.298,8.8054
07/13/2024 19:50:54,41.267,8.8054
07/13/2024 19:51:54,41.238,8.8054
07/13/2024 19:52:54,41.207,8.8054
07/13/2024 19:53:54,41.176,8.8054
07/13/2024 19:54:54,41.147,8.8054
07/13/2024 19:55:54,41.116,8.8054
07/13/2024 19:56:54,41.085,8.8054
07/13/2024 19:57:54,41.056,8.8054
07/13/2024 19:58:54,41.025,8.8054
07/13/2024 19:59:54,40.996,8.8054
07/13/2024 20:00:54,40.967,8.8054
07/13/2024 20:01:54,40.936,8.8054
07/13/2024 20:02:54,40.906,8.8054
07/13/2024 20:03:54,40.877,8.8054
07/13/2024 20:04:54,40.846,8.8054
07/13/2024 20:05:54,40.815,8.8054
07/13/2024 20:06:54,40.786,8.8054
07/13/2024 20:07:54,40.757,8.8054
07/13/2024 20:08:54,40.727,8.8054
07/13/2024 20:09:54,40.696,8.8054
07/13/2024 20:10:54,40.667,8.8054
07/13/2024 20:11:54,40.638,8.8054
07/13/2024 20:12:54,40.608,8.8054
07/13/2024 20:13:54,40.579,8.8054
07/13/2024 20:14:54,40.548,8.8054
07/13/2024 20:15:54,40.518,8.8054
07/13/2024 20:16:54,40.489,8.8054
07/13/2024 20:17:54,40.458,8.8054
07/13/2024 20:18:54,40.429,8.8054
07/13/2024 20:19:54,40.399,8.8054
07/13/2024 20:20:54,40.37,8.8054
07/13/2024 20:21:54,40.342,8.8054
07/13/2024 20:22:54,40.313,8.8054
07/13/2024 20:23:54,40.282,8.8054
07/13/2024 20:24:54,40.254,8.8054
07/13/2024 20:25:54,40.225,8.8054
07/13/2024 20:26:54,40.195,8.8054
07/13/2024 20:27:54,40.166,8.8054
07/13/2024 20:28:54,40.137,8.8054
07/13/2024 20:29:54,40.109,8.8054
07/13/2024 20:30:54,40.08,8.8054
07/13/2024 20:31:54,40.053,8.8054
07/13/2024 20:32:54,40.023,8.8054
07/13/2024 20:33:54,39.996,8.8054
07/13/2024 20:34:54,39.968,8.8054
07/13/2024 20:35:54,39.941,8.8054
07/13/2024 20:36:54,39.913,8.8054
07/13/2024 20:37:54,39.886,8.8054
07/13/2024 20:38:54,39.857,8.8054
07/13/2024 20:39:54,39.831,8.8052
07/13/2024 20:40:54,39.802,8.8054
07/13/2024 20:41:54,39.774,8.8054
07/13/2024 20:42:54,39.747,8.8054
07/13/2024 20:43:54,39.719,8.8054
07/13/2024 20:44:54,39.692,8.8054
07/13/2024 20:45:54,39.665,8.8054
07/13/2024 20:46:54,39.639,8.8054
07/13/2024 20:47:54,39.61,8.8054
07/13/2024 20:48:54,39.584,8.8054
07/13/2024 20:49:54,39.557,8.8054
07/13/2024 20:50:54,39.529,8.8054
07/13/2024 20:51:54,39.504,8.8052
07/13/2024 20:52:54,39.476,8.8052
07/13/2024 20:53:54,39.449,8.8054
07/13/2024 20:54:54,39.423,8.8054
07/13/2024 20:55:54,39.396,8.8054
07/13/2024 20:56:54,39.37,8.8054
07/13/2024 20:57:54,39.343,8.8054
07/13/2024 20:58:54,39.315,8.8054
07/13/2024 20:59:54,39.288,8.8054
07/13/2024 21:00:54,39.262,8.8054
07/13/2024 21:01:54,39.236,8.8054
07/13/2024 21:02:54,39.209,8.8054
07/13/2024 21:03:54,39.183,8.8054
07/13/2024 21:04:54,39.156,8.8054
07/13/2024 21:05:54,39.13,8.8054
07/13/2024 21:06:54,39.103,8.8054
07/13/2024 21:07:54,39.079,8.8054
07/13/2024 21:08:54,39.052,8.8054
07/13/2024 21:09:54,39.026,8.8054
07/13/2024 21:10:54,39,8.8054
07/13/2024 21:11:54,38.975,8.8054
07/13/2024 21:12:54,38.949,8.8054
07/13/2024 21:13:54,38.923,8.8054
07/13/2024 21:14:54,38.896,8.8054
07/13/2024 21:15:54,38.872,8.8054
07/13/2024 21:16:54,38.845,8.8054
07/13/2024 21:17:54,38.819,8.8054
07/13/2024 21:18:54,38.795,8.8054
07/13/2024 21:19:54,38.768,8.8054
07/13/2024 21:20:54,38.742,8.8054
07/13/2024 21:21:54,38.718,8.8054
07/13/2024 21:22:54,38.691,8.8054
07/13/2024 21:23:54,38.667,8.8054
07/13/2024 21:24:54,38.642,8.8054
07/13/2024 21:25:54,38.616,8.8054
07/13/2024 21:26:54,38.592,8.8054
07/13/2024 21:27:54,38.566,8.8054
07/13/2024 21:28:54,38.541,8.8054
07/13/2024 21:29:54,38.515,8.8054
07/13/2024 21:30:54,38.491,8.8054
07/13/2024 21:31:54,38.466,8.8054
07/13/2024 21:32:54,38.44,8.8054
07/13/2024 21:33:54,38.416,8.8054
07/13/2024 21:34:54,38.391,8.8052
07/13/2024 21:35:54,38.367,8.8052
07/13/2024 21:36:54,38.343,8.8052
07/13/2024 21:37:54,38.317,8.8052
07/13/2024 21:38:54,38.294,8.8054
07/13/2024 21:39:54,38.268,8.8054
07/13/2024 21:40:54,38.244,8.8054
07/13/2024 21:41:54,38.219,8.8052
07/13/2024 21:42:54,38.195,8.8052
07/13/2024 21:43:54,38.171,8.8052
07/13/2024 21:44:54,38.146,8.8052
07/13/2024 21:45:54,38.122,8.8052
07/13/2024 21:46:54,38.1,8.8052
07/13/2024 21:47:54,38.075,8.8052
07/13/2024 21:48:54,38.051,8.8052
07/13/2024 21:49:54,38.029,8.8052
07/13/2024 21:50:54,38.004,8.8052
07/13/2024 21:51:54,37.98,8.8052
07/13/2024 21:52:54,37.958,8.8052
07/13/2024 21:53:54,37.933,8.8054
07/13/2024 21:54:54,37.909,8.8054
07/13/2024 21:55:54,37.887,8.8054
07/13/2024 21:56:54,37.864,8.8054
07/13/2024 21:57:54,37.842,8.8054
07/13/2024 21:58:54,37.818,8.8054
07/13/2024 21:59:54,37.795,8.8054
07/13/2024 22:00:54,37.773,8.8052
07/13/2024 22:01:54,37.75,8.8052
07/13/2024 22:02:54,37.726,8.8054
07/13/2024 22:03:54,37.704,8.8054
07/13/2024 22:04:54,37.682,8.8054
07/13/2024 22:05:54,37.659,8.8054
07/13/2024 22:06:54,37.637,8.8054
07/13/2024 22:07:54,37.614,8.8054
07/13/2024 22:08:54,37.594,8.8052
07/13/2024 22:09:54,37.571,8.8052
07/13/2024 22:10:54,37.549,8.8052
07/13/2024 22:11:54,37.527,8.8052
07/13/2024 22:12:54,37.504,8.8052
07/13/2024 22:13:54,37.484,8.8052
07/13/2024 22:14:54,37.461,8.8052
07/13/2024 22:15:54,37.439,8.8052
07/13/2024 22:16:54,37.417,8.8052
07/13/2024 22:17:54,37.396,8.8052
07/13/2024 22:18:54,37.374,8.8052
07/13/2024 22:19:54,37.353,8.8052
07/13/2024 22:20:54,37.333,8.8052
07/13/2024 22:21:54,37.31,8.8052
07/13/2024 22:22:54,37.288,8.8054
07/13/2024 22:23:54,37.268,8.8054
07/13/2024 22:24:54,37.245,8.8054
07/13/2024 22:25:54,37.223,8.8054
07/13/2024 22:26:54,37.204,8.8054
07/13/2024 22:27:54,37.182,8.8054
07/13/2024 22:28:54,37.162,8.8054
07/13/2024 22:29:54,37.139,8.8054
07/13/2024 22:30:54,37.119,8.8054
07/13/2024 22:31:54,37.098,8.8054
07/13/2024 22:32:54,37.076,8.8054
07/13/2024 22:33:54,37.057,8.8054
07/13/2024 22:34:54,37.035,8.8054
07/13/2024 22:35:54,37.015,8.8054
07/13/2024 22:36:54,36.994,8.8052
07/13/2024 22:37:54,36.974,8.8052
07/13/2024 22:38:54,36.953,8.8052
07/13/2024 22:39:54,36.933,8.8052
07/13/2024 22:40:54,36.912,8.8052
07/13/2024 22:41:54,36.892,8.8052
07/13/2024 22:42:54,36.872,8.8052
07/13/2024 22:43:54,36.851,8.8054
07/13/2024 22:44:54,36.831,8.8054
07/13/2024 22:45:54,36.812,8.8054
07/13/2024 22:46:54,36.79,8.8052
07/13/2024 22:47:54,36.771,8.8052
07/13/2024 22:48:54,36.751,8.8052
07/13/2024 22:49:54,36.73,8.8052
07/13/2024 22:50:54,36.71,8.8052
07/13/2024 22:51:54,36.691,8.8052
07/13/2024 22:52:54,36.671,8.8052
07/13/2024 22:53:54,36.651,8.8052
07/13/2024 22:54:54,36.63,8.8052
07/13/2024 22:55:54,36.612,8.8054
07/13/2024 22:56:54,36.591,8.8054
07/13/2024 22:57:54,36.573,8.8054
07/13/2024 22:58:54,36.552,8.8054
07/13/2024 22:59:54,36.534,8.8054
07/13/2024 23:00:54,36.513,8.8052
07/13/2024 23:01:54,36.493,8.8052
07/13/2024 23:02:54,36.474,8.8052
07/13/2024 23:03:54,36.456,8.8052
07/13/2024 23:04:54,36.435,8.8052
07/13/2024 23:05:54,36.415,8.8052
07/13/2024 23:06:54,36.396,8.8052
07/13/2024 23:07:54,36.378,8.8052
07/13/2024 23:08:54,36.359,8.8052
07/13/2024 23:09:54,36.341,8.8052
07/13/2024 23:10:54,36.32,8.8052
07/13/2024 23:11:54,36.302,8.8052
07/13/2024 23:12:54,36.283,8.8052
07/13/2024 23:13:54,36.265,8.8052
07/13/2024 23:14:54,36.244,8.8052
07/13/2024 23:15:54,36.226,8.8052
07/13/2024 23:16:54,36.207,8.8052
07/13/2024 23:17:54,36.189,8.8052
07/13/2024 23:18:54,36.17,8.8052
07/13/2024 23:19:54,36.15,8.8052
07/13/2024 23:20:54,36.131,8.8052
07/13/2024 23:21:54,36.113,8.8052
07/13/2024 23:22:54,36.096,8.805
07/13/2024 23:23:54,36.077,8.8052
07/13/2024 23:24:54,36.059,8.8052
07/13/2024 23:25:54,36.04,8.8052
07/13/2024 23:26:54,36.022,8.8052
07/13/2024 23:27:54,36.003,8.8052
07/13/2024 23:28:54,35.987,8.8052
07/13/2024 23:29:54,35.968,8.8052
07/13/2024 23:30:54,35.95,8.8052
07/13/2024 23:31:54,35.933,8.8052
07/13/2024 23:32:54,35.914,8.8052
07/13/2024 23:33:54,35.897,8.8052
07/13/2024 23:34:54,35.879,8.8052
07/13/2024 23:35:54,35.862,8.8052
07/13/2024 23:36:54,35.844,8.8052
07/13/2024 23:37:54,35.827,8.8052
07/13/2024 23:38:54,35.81,8.8052
07/13/2024 23:39:54,35.792,8.8052
07/13/2024 23:40:54,35.775,8.8052
07/13/2024 23:41:54,35.758,8.8052
07/13/2024 23:42:54,35.741,8.8052
07/13/2024 23:43:54,35.725,8.8052
07/13/2024 23:44:54,35.708,8.8052
07/13/2024 23:45:54,35.691,8.8052
07/13/2024 23:46:54,35.674,8.8052
07/13/2024 23:47:54,35.658,8.8052
07/13/2024 23:48:54,35.641,8.8052
07/13/2024 23:49:54,35.624,8.8052
07/13/2024 23:50:54,35.607,8.8052
07/13/2024 23:51:54,35.591,8.8052
07/13/2024 23:52:54,35.574,8.8052
07/13/2024 23:53:54,35.559,8.8054
07/13/2024 23:54:54,35.542,8.8054
07/13/2024 23:55:54,35.525,8.8054
07/13/2024 23:56:54,35.509,8.8052
07/13/2024 23:57:54,35.494,8.8052
07/13/2024 23:58:54,35.477,8.8052
07/13/2024 23:59:54,35.46,8.805
07/14/2024 00:00:54,35.444,8.8052
07/14/2024 00:01:54,35.427,8.8052
07/14/2024 00:02:54,35.412,8.8052
07/14/2024 00:03:54,35.397,8.8052
07/14/2024 00:04:54,35.38,8.8052
07/14/2024 00:05:54,35.365,8.8052
07/14/2024 00:06:54,35.35,8.8052
07/14/2024 00:07:54,35.333,8.8052
07/14/2024 00:08:54,35.318,8.8052
07/14/2024 00:09:54,35.302,8.8052
07/14/2024 00:10:54,35.287,8.8052
07/14/2024 00:11:54,35.27,8.8052
07/14/2024 00:12:54,35.255,8.8052
07/14/2024 00:13:54,35.24,8.8052
07/14/2024 00:14:54,35.223,8.8052
07/14/2024 00:15:54,35.21,8.8052
07/14/2024 00:16:54,35.193,8.8052
07/14/2024 00:17:54,35.18,8.8052
07/14/2024 00:18:54,35.163,8.8052
07/14/2024 00:19:54,35.149,8.8052
07/14/2024 00:20:54,35.134,8.8052
07/14/2024 00:21:54,35.119,8.8052
07/14/2024 00:22:54,35.105,8.8052
07/14/2024 00:23:54,35.09,8.8052
07/14/2024 00:24:54,35.075,8.8052
07/14/2024 00:25:54,35.06,8.8052
07/14/2024 00:26:54,35.045,8.8052
07/14/2024 00:27:54,35.032,8.8052
07/14/2024 00:28:54,35.017,8.8052
07/14/2024 00:29:54,35.004,8.8052
07/14/2024 00:30:54,34.989,8.8052
07/14/2024 00:31:54,34.974,8.8052
07/14/2024 00:32:54,34.961,8.8052
07/14/2024 00:33:54,34.946,8.8052
07/14/2024 00:34:54,34.931,8.8052
07/14/2024 00:35:54,34.918,8.8052
07/14/2024 00:36:54,34.904,8.8052
07/14/2024 00:37:54,34.889,8.8052
07/14/2024 00:38:54,34.876,8.8052
07/14/2024 00:39:54,34.863,8.8052
07/14/2024 00:40:54,34.85,8.8052
07/14/2024 00:41:54,34.835,8.8052
07/14/2024 00:42:54,34.821,8.8052
07/14/2024 00:43:54,34.808,8.8052
07/14/2024 00:44:54,34.795,8.8052
07/14/2024 00:45:54,34.782,8.8052
07/14/2024 00:46:54,34.768,8.8052
07/14/2024 00:47:54,34.754,8.8052
07/14/2024 00:48:54,34.74,8.8052
07/14/2024 00:49:54,34.727,8.8052
07/14/2024 00:50:54,34.716,8.8052
07/14/2024 00:51:54,34.702,8.8052
07/14/2024 00:52:54,34.691,8.8052
07/14/2024 00:53:54,34.677,8.8052
07/14/2024 00:54:54,34.664,8.8052
07/14/2024 00:55:54,34.651,8.8052
07/14/2024 00:56:54,34.639,8.8052
07/14/2024 00:57:54,34.626,8.8052
07/14/2024 00:58:54,34.615,8.8052
07/14/2024 00:59:54,34.601,8.8052
07/14/2024 01:00:54,34.59,8.8052
07/14/2024 01:01:54,34.577,8.8052
07/14/2024 01:02:54,34.565,8.8052
07/14/2024 01:03:54,34.552,8.8052
07/14/2024 01:04:54,34.54,8.8052
07/14/2024 01:05:54,34.527,8.8052
07/14/2024 01:06:54,34.516,8.8052
07/14/2024 01:07:54,34.504,8.8052
07/14/2024 01:08:54,34.491,8.8052
07/14/2024 01:09:54,34.479,8.8052
07/14/2024 01:10:54,34.466,8.8052
07/14/2024 01:11:54,34.455,8.8052
07/14/2024 01:12:54,34.443,8.8052
07/14/2024 01:13:54,34.43,8.8052
07/14/2024 01:14:54,34.418,8.8052
07/14/2024 01:15:54,34.407,8.8052
07/14/2024 01:16:54,34.395,8.8052
07/14/2024 01:17:54,34.384,8.8052
07/14/2024 01:18:54,34.372,8.8052
07/14/2024 01:19:54,34.361,8.8052
07/14/2024 01:20:54,34.349,8.8052
07/14/2024 01:21:54,34.336,8.8052
07/14/2024 01:22:54,34.324,8.8052
07/14/2024 01:23:54,34.313,8.8052
07/14/2024 01:24:54,34.301,8.8052
07/14/2024 01:25:54,34.29,8.8052
07/14/2024 01:26:54,34.277,8.8052
07/14/2024 01:27:54,34.265,8.8052
07/14/2024 01:28:54,34.254,8.8052
07/14/2024 01:29:54,34.232,8.8052
07/14/2024 01:30:54,34.229,8.8052
07/14/2024 01:31:54,34.217,8.8052
07/14/2024 01:32:54,34.206,8.8052
07/14/2024 01:33:54,34.194,8.8052
07/14/2024 01:34:54,34.183,8.8052
07/14/2024 01:35:54,34.17,8.8052
07/14/2024 01:36:54,34.158,8.8052
07/14/2024 01:37:54,34.147,8.8052
07/14/2024 01:38:54,34.135,8.8052
07/14/2024 01:39:54,34.122,8.8052
07/14/2024 01:40:54,34.111,8.8052
07/14/2024 01:41:54,34.101,8.8052
07/14/2024 01:42:54,34.089,8.8052
07/14/2024 01:43:54,34.076,8.8052
07/14/2024 01:44:54,34.065,8.8052
07/14/2024 01:45:54,34.053,8.8052
07/14/2024 01:46:54,34.04,8.8052
07/14/2024 01:47:54,34.029,8.8052
07/14/2024 01:48:54,34.017,8.8052
07/14/2024 01:49:54,34.006,8.8052
07/14/2024 01:50:54,33.994,8.8052
07/14/2024 01:51:54,33.983,8.8052
07/14/2024 01:52:54,33.971,8.8052
07/14/2024 01:53:54,33.96,8.8052
07/14/2024 01:54:54,33.948,8.8052
07/14/2024 01:55:54,33.935,8.8052
07/14/2024 01:56:54,33.924,8.8052
07/14/2024 01:57:54,33.912,8.8052
07/14/2024 01:58:54,33.901,8.8052
07/14/2024 01:59:54,33.889,8.8052
07/14/2024 02:00:54,33.876,8.8052
07/14/2024 02:01:54,33.865,8.8052
07/14/2024 02:02:54,33.853,8.8052
07/14/2024 02:03:54,33.842,8.8052
07/14/2024 02:04:54,33.829,8.8052
07/14/2024 02:05:54,33.817,8.8052
07/14/2024 02:06:54,33.806,8.8052
07/14/2024 02:07:54,33.794,8.8052
07/14/2024 02:08:54,33.781,8.8052
07/14/2024 02:09:54,33.77,8.8052
07/14/2024 02:10:54,33.757,8.805
07/14/2024 02:11:54,33.745,8.8052
07/14/2024 02:12:54,33.732,8.8052
07/14/2024 02:13:54,33.721,8.8052
07/14/2024 02:14:54,33.709,8.8052
07/14/2024 02:15:54,33.698,8.8052
07/14/2024 02:16:54,33.685,8.8052
07/14/2024 02:17:54,33.673,8.8052
07/14/2024 02:18:54,33.662,8.8052
07/14/2024 02:19:54,33.649,8.8052
07/14/2024 02:20:54,33.636,8.805
07/14/2024 02:21:54,33.624,8.8052
07/14/2024 02:22:54,33.611,8.8052
07/14/2024 02:23:54,33.6,8.8052
07/14/2024 02:24:54,33.588,8.8052
07/14/2024 02:25:54,33.575,8.8052
07/14/2024 02:26:54,33.564,8.8052
07/14/2024 02:27:54,33.551,8.8052
07/14/2024 02:28:54,33.538,8.8052
07/14/2024 02:29:54,33.525,8.8052
07/14/2024 02:30:54,33.513,8.8052
07/14/2024 02:31:54,33.502,8.8052
07/14/2024 02:32:54,33.489,8.8052
07/14/2024 02:33:54,33.476,8.8052
07/14/2024 02:34:54,33.465,8.8052
07/14/2024 02:35:54,33.45,8.8052
07/14/2024 02:36:54,33.438,8.8052
07/14/2024 02:37:54,33.425,8.8052
07/14/2024 02:38:54,33.412,8.8052
07/14/2024 02:39:54,33.401,8.8052
07/14/2024 02:40:54,33.388,8.8052
07/14/2024 02:41:54,33.377,8.8052
07/14/2024 02:42:54,33.364,8.8052
07/14/2024 02:43:54,33.351,8.8052
07/14/2024 02:44:54,33.339,8.8052
07/14/2024 02:45:54,33.326,8.8052
07/14/2024 02:46:54,33.313,8.8052
07/14/2024 02:47:54,33.3,8.8052
07/14/2024 02:48:54,33.287,8.8052
07/14/2024 02:49:54,33.274,8.8052
07/14/2024 02:50:54,33.263,8.8052
07/14/2024 02:51:54,33.248,8.8052
07/14/2024 02:52:54,33.237,8.8052
07/14/2024 02:53:54,33.222,8.8052
07/14/2024 02:54:54,33.211,8.8052
07/14/2024 02:55:54,33.198,8.8052
07/14/2024 02:56:54,33.185,8.805
07/14/2024 02:57:54,33.172,8.805
07/14/2024 02:58:54,33.159,8.805
07/14/2024 02:59:54,33.146,8.805
07/14/2024 03:00:54,33.133,8.8052
07/14/2024 03:01:54,33.12,8.8052
07/14/2024 03:02:54,33.108,8.8052
07/14/2024 03:03:54,33.095,8.8052
07/14/2024 03:04:54,33.083,8.8052
07/14/2024 03:05:54,33.071,8.8052
07/14/2024 03:06:54,33.058,8.8052
07/14/2024 03:07:54,33.045,8.8052
07/14/2024 03:08:54,33.031,8.8052
07/14/2024 03:09:54,33.019,8.8052
07/14/2024 03:10:54,33.006,8.8052
07/14/2024 03:11:54,32.993,8.8052
07/14/2024 03:12:54,32.982,8.8052
07/14/2024 03:13:54,32.967,8.8052
07/14/2024 03:14:54,32.956,8.8052
07/14/2024 03:15:54,32.943,8.8052
07/14/2024 03:16:54,32.93,8.8052
07/14/2024 03:17:54,32.917,8.8052
07/14/2024 03:18:54,32.906,8.8052
07/14/2024 03:19:54,32.893,8.8052
07/14/2024 03:20:54,32.88,8.8052
07/14/2024 03:21:54,32.867,8.805
07/14/2024 03:22:54,32.854,8.805
07/14/2024 03:23:54,32.843,8.805
07/14/2024 03:24:54,32.83,8.8052
07/14/2024 03:25:54,32.819,8.8052
07/14/2024 03:26:54,32.804,8.8052
07/14/2024 03:27:54,32.793,8.8052
07/14/2024 03:28:54,32.78,8.8052
07/14/2024 03:29:54,32.768,8.8052
07/14/2024 03:30:54,32.755,8.8052
07/14/2024 03:31:54,32.744,8.8052
07/14/2024 03:32:54,32.731,8.8052
07/14/2024 03:33:54,32.718,8.8052
07/14/2024 03:34:54,32.707,8.8052
07/14/2024 03:35:54,32.696,8.8052
07/14/2024 03:36:54,32.683,8.8052
07/14/2024 03:37:54,32.671,8.8052
07/14/2024 03:38:54,32.66,8.8052
07/14/2024 03:39:54,32.647,8.8052
07/14/2024 03:40:54,32.634,8.8052
07/14/2024 03:41:54,32.623,8.8052
07/14/2024 03:42:54,32.612,8.8052
07/14/2024 03:43:54,32.599,8.8052
07/14/2024 03:44:54,32.588,8.8052
07/14/2024 03:45:54,32.576,8.8052
07/14/2024 03:46:54,32.565,8.805
07/14/2024 03:47:54,32.552,8.8052
07/14/2024 03:48:54,32.541,8.8052
07/14/2024 03:49:54,32.529,8.8052
07/14/2024 03:50:54,32.518,8.8052
07/14/2024 03:51:54,32.505,8.8052
07/14/2024 03:52:54,32.494,8.8052
07/14/2024 03:53:54,32.483,8.8052
07/14/2024 03:54:54,32.471,8.8052
07/14/2024 03:55:54,32.46,8.8052
07/14/2024 03:56:54,32.447,8.805
07/14/2024 03:57:54,32.436,8.805
07/14/2024 03:58:54,32.425,8.805
07/14/2024 03:59:54,32.413,8.805
07/14/2024 04:00:54,32.402,8.8052
07/14/2024 04:01:54,32.391,8.8052
07/14/2024 04:02:54,32.38,8.8052
07/14/2024 04:03:54,32.368,8.8052
07/14/2024 04:04:54,32.357,8.8052
07/14/2024 04:05:54,32.346,8.8052
07/14/2024 04:06:54,32.335,8.8052
07/14/2024 04:07:54,32.323,8.8052
07/14/2024 04:08:54,32.312,8.8052
07/14/2024 04:09:54,32.299,8.805
07/14/2024 04:10:54,32.288,8.805
07/14/2024 04:11:54,32.277,8.805
07/14/2024 04:12:54,32.266,8.805
07/14/2024 04:13:54,32.256,8.805
07/14/2024 04:14:54,32.245,8.8052
07/14/2024 04:15:54,32.233,8.8052
07/14/2024 04:16:54,32.222,8.8052
07/14/2024 04:17:54,32.211,8.8052
07/14/2024 04:18:54,32.2,8.8052
07/14/2024 04:19:54,32.188,8.8052
07/14/2024 04:20:54,32.179,8.805
07/14/2024 04:21:54,32.168,8.8048
07/14/2024 04:22:54,32.156,8.805
07/14/2024 04:23:54,32.147,8.8052
07/14/2024 04:24:54,32.135,8.8052
07/14/2024 04:25:54,32.126,8.8052
07/14/2024 04:26:54,32.118,8.805
07/14/2024 04:27:54,32.108,8.805
07/14/2024 04:28:54,32.1,8.8052
07/14/2024 04:29:54,32.09,8.8052
07/14/2024 04:30:54,32.081,8.8052
07/14/2024 04:31:54,32.073,8.8052
07/14/2024 04:32:54,32.065,8.8052
07/14/2024 04:33:54,32.055,8.8052
07/14/2024 04:34:54,32.047,8.8052
07/14/2024 04:35:54,32.038,8.8052
07/14/2024 04:36:54,32.028,8.8052
07/14/2024 04:37:54,32.018,8.8052
07/14/2024 04:38:54,32.01,8.8052
07/14/2024 04:39:54,32.001,8.8052
07/14/2024 04:40:54,31.991,8.8052
07/14/2024 04:41:54,31.981,8.8052
07/14/2024 04:42:54,31.973,8.8052
07/14/2024 04:43:54,31.964,8.8052
07/14/2024 04:44:54,31.954,8.8052
07/14/2024 04:45:54,31.946,8.8052
07/14/2024 04:46:54,31.935,8.805
07/14/2024 04:47:54,31.927,8.805
07/14/2024 04:48:54,31.917,8.805
07/14/2024 04:49:54,31.908,8.805
07/14/2024 04:50:54,31.898,8.805
07/14/2024 04:51:54,31.889,8.805
07/14/2024 04:52:54,31.879,8.805
07/14/2024 04:53:54,31.869,8.805
07/14/2024 04:54:54,31.86,8.805
07/14/2024 04:55:54,31.85,8.805
07/14/2024 04:56:54,31.841,8.805
07/14/2024 04:57:54,31.829,8.8052
07/14/2024 04:58:54,31.82,8.8052
07/14/2024 04:59:54,31.81,8.8052
07/14/2024 05:00:54,31.801,8.8052
07/14/2024 05:01:54,31.791,8.805
07/14/2024 05:02:54,31.781,8.805
07/14/2024 05:03:54,31.772,8.805
07/14/2024 05:04:54,31.761,8.8052
07/14/2024 05:05:54,31.751,8.8052
07/14/2024 05:06:54,31.741,8.8052
07/14/2024 05:07:54,31.732,8.805
07/14/2024 05:08:54,31.722,8.805
07/14/2024 05:09:54,31.713,8.805
07/14/2024 05:10:54,31.703,8.805
07/14/2024 05:11:54,31.693,8.805
07/14/2024 05:12:54,31.684,8.8052
07/14/2024 05:13:54,31.676,8.8052
07/14/2024 05:14:54,31.668,8.8052
07/14/2024 05:15:54,31.658,8.8052
07/14/2024 05:16:54,31.65,8.8052
07/14/2024 05:17:54,31.642,8.8052
07/14/2024 05:18:54,31.634,8.8052
07/14/2024 05:19:54,31.625,8.8052
07/14/2024 05:20:54,31.617,8.8052
07/14/2024 05:21:54,31.61,8.8052
07/14/2024 05:22:54,31.602,8.8052
07/14/2024 05:23:54,31.593,8.8052
07/14/2024 05:24:54,31.587,8.8052
07/14/2024 05:25:54,31.577,8.8052
07/14/2024 05:26:54,31.569,8.8052
07/14/2024 05:27:54,31.561,8.8052
07/14/2024 05:28:54,31.553,8.8052
07/14/2024 05:29:54,31.547,8.805
07/14/2024 05:30:54,31.539,8.8052
07/14/2024 05:31:54,31.531,8.8052
07/14/2024 05:32:54,31.523,8.8052
07/14/2024 05:33:54,31.515,8.805
07/14/2024 05:34:54,31.508,8.805
07/14/2024 05:35:54,31.5,8.805
07/14/2024 05:36:54,31.492,8.8052
07/14/2024 05:37:54,31.486,8.8052
07/14/2024 05:38:54,31.478,8.8052
07/14/2024 05:39:54,31.472,8.8052
07/14/2024 05:40:54,31.465,8.8052
07/14/2024 05:41:54,31.457,8.8052
07/14/2024 05:42:54,31.451,8.805
07/14/2024 05:43:54,31.445,8.805
07/14/2024 05:44:54,31.438,8.805
07/14/2024 05:45:54,31.432,8.805
07/14/2024 05:46:54,31.427,8.8048
07/14/2024 05:47:54,31.421,8.805
07/14/2024 05:48:54,31.414,8.805
07/14/2024 05:49:54,31.41,8.8052
07/14/2024 05:50:54,31.405,8.8052
07/14/2024 05:51:54,31.4,8.8052
07/14/2024 05:52:54,31.394,8.8052
07/14/2024 05:53:54,31.389,8.8052
07/14/2024 05:54:54,31.384,8.8052
07/14/2024 05:55:54,31.379,8.805
07/14/2024 05:56:54,31.375,8.805
07/14/2024 05:57:54,31.37,8.805
07/14/2024 05:58:54,31.367,8.8052
07/14/2024 05:59:54,31.362,8.8052
07/14/2024 06:00:54,31.359,8.8052
07/14/2024 06:01:54,31.354,8.805
07/14/2024 06:02:54,31.351,8.805
07/14/2024 06:03:54,31.347,8.8052
07/14/2024 06:04:54,31.344,8.8052
07/14/2024 06:05:54,31.341,8.8052
07/14/2024 06:06:54,31.338,8.8052
07/14/2024 06:07:54,31.335,8.8052
07/14/2024 06:08:54,31.332,8.8052
07/14/2024 06:09:54,31.328,8.8052
07/14/2024 06:10:54,31.327,8.8052
07/14/2024 06:11:54,31.324,8.805
07/14/2024 06:12:54,31.322,8.805
07/14/2024 06:13:54,31.32,8.8052
07/14/2024 06:14:54,31.317,8.8052
07/14/2024 06:15:54,31.314,8.8052
07/14/2024 06:16:54,31.312,8.8052
07/14/2024 06:17:54,31.309,8.8052
07/14/2024 06:18:54,31.308,8.8052
07/14/2024 06:19:54,31.306,8.8052
07/14/2024 06:20:54,31.304,8.8052
07/14/2024 06:21:54,31.301,8.805
07/14/2024 06:22:54,31.3,8.805
07/14/2024 06:23:54,31.298,8.805
07/14/2024 06:24:54,31.297,8.805
07/14/2024 06:25:54,31.295,8.805
07/14/2024 06:26:54,31.293,8.8048
07/14/2024 06:27:54,31.292,8.805
07/14/2024 06:28:54,31.29,8.805
07/14/2024 06:29:54,31.289,8.805
07/14/2024 06:30:54,31.285,8.805
07/14/2024 06:31:54,31.284,8.805
07/14/2024 06:32:54,31.282,8.805
07/14/2024 06:33:54,31.281,8.805
07/14/2024 06:34:54,31.279,8.805
07/14/2024 06:35:54,31.279,8.805
07/14/2024 06:36:54,31.277,8.805
07/14/2024 06:37:54,31.276,8.805
07/14/2024 06:38:54,31.274,8.805
07/14/2024 06:39:54,31.273,8.8052
07/14/2024 06:40:54,31.273,8.8052
07/14/2024 06:41:54,31.271,8.8052
07/14/2024 06:42:54,31.269,8.8052
07/14/2024 06:43:54,31.269,8.8052
07/14/2024 06:44:54,31.268,8.8052
07/14/2024 06:45:54,31.268,8.8052
07/14/2024 06:46:54,31.266,8.8052
07/14/2024 06:47:54,31.266,8.805
07/14/2024 06:48:54,31.265,8.805
07/14/2024 06:49:54,31.265,8.805
07/14/2024 06:50:54,31.265,8.805
07/14/2024 06:51:54,31.265,8.805
07/14/2024 06:52:54,31.265,8.805
07/14/2024 06:53:54,31.265,8.805
07/14/2024 06:54:54,31.265,8.805
07/14/2024 06:55:54,31.265,8.805
07/14/2024 06:56:54,31.265,8.805
07/14/2024 06:57:54,31.266,8.805
07/14/2024 06:58:54,31.266,8.805
07/14/2024 06:59:54,31.268,8.805
07/14/2024 07:00:54,31.269,8.8052
07/14/2024 07:01:54,31.269,8.8052
07/14/2024 07:02:54,31.271,8.8052
07/14/2024 07:03:54,31.273,8.8052
07/14/2024 07:04:54,31.274,8.8052
07/14/2024 07:05:54,31.276,8.8052
07/14/2024 07:06:54,31.277,8.8052
07/14/2024 07:07:54,31.279,8.8052
07/14/2024 07:08:54,31.281,8.8052
07/14/2024 07:09:54,31.282,8.8052
07/14/2024 07:10:54,31.285,8.805
07/14/2024 07:11:54,31.289,8.805
07/14/2024 07:12:54,31.292,8.805
07/14/2024 07:13:54,31.295,8.805
07/14/2024 07:14:54,31.298,8.805
07/14/2024 07:15:54,31.301,8.805
07/14/2024 07:16:54,31.306,8.805
07/14/2024 07:17:54,31.309,8.805
07/14/2024 07:18:54,31.314,8.8052
07/14/2024 07:19:54,31.319,8.8052
07/14/2024 07:20:54,31.324,8.8052
07/14/2024 07:21:54,31.328,8.8052
07/14/2024 07:22:54,31.333,8.805
07/14/2024 07:23:54,31.338,8.805
07/14/2024 07:24:54,31.343,8.805
07/14/2024 07:25:54,31.349,8.8052
07/14/2024 07:26:54,31.355,8.8052
07/14/2024 07:27:54,31.36,8.8052
07/14/2024 07:28:54,31.367,8.8052
07/14/2024 07:29:54,31.371,8.8052
07/14/2024 07:30:54,31.379,8.8052
07/14/2024 07:31:54,31.386,8.8052
07/14/2024 07:32:54,31.392,8.8052
07/14/2024 07:33:54,31.4,8.8052
07/14/2024 07:34:54,31.408,8.8052
07/14/2024 07:35:54,31.416,8.8052
07/14/2024 07:36:54,31.422,8.8052
07/14/2024 07:37:54,31.432,8.8052
07/14/2024 07:38:54,31.44,8.8052
07/14/2024 07:39:54,31.448,8.8052
07/14/2024 07:40:54,31.459,8.8052
07/14/2024 07:41:54,31.467,8.8052
07/14/2024 07:42:54,31.476,8.8052
07/14/2024 07:43:54,31.486,8.8052
07/14/2024 07:44:54,31.497,8.8052
07/14/2024 07:45:54,31.507,8.8052
07/14/2024 07:46:54,31.518,8.8052
07/14/2024 07:47:54,31.529,8.8052
07/14/2024 07:48:54,31.54,8.8052
07/14/2024 07:49:54,31.551,8.805
07/14/2024 07:50:54,31.564,8.8052
07/14/2024 07:51:54,31.577,8.8052
07/14/2024 07:52:54,31.59,8.8052
07/14/2024 07:53:54,31.602,8.8052
07/14/2024 07:54:54,31.615,8.8052
07/14/2024 07:55:54,31.63,8.8052
07/14/2024 07:56:54,31.642,8.8052
07/14/2024 07:57:54,31.657,8.8052
07/14/2024 07:58:54,31.671,8.8052
07/14/2024 07:59:54,31.687,8.8052
07/14/2024 08:00:54,31.701,8.8052
07/14/2024 08:01:54,31.717,8.8052
07/14/2024 08:02:54,31.733,8.8052
07/14/2024 08:03:54,31.749,8.805
07/14/2024 08:04:54,31.767,8.805
07/14/2024 08:05:54,31.783,8.8048
07/14/2024 08:06:54,31.801,8.8052
07/14/2024 08:07:54,31.818,8.8052
07/14/2024 08:08:54,31.836,8.8052
07/14/2024 08:09:54,31.855,8.8052
07/14/2024 08:10:54,31.874,8.8052
07/14/2024 08:11:54,31.893,8.8052
07/14/2024 08:12:54,31.913,8.8052
07/14/2024 08:13:54,31.933,8.8052
07/14/2024 08:14:54,31.953,8.8052
07/14/2024 08:15:54,31.973,8.8052
07/14/2024 08:16:54,31.994,8.8052
07/14/2024 08:17:54,32.015,8.805
07/14/2024 08:18:54,32.036,8.8052
07/14/2024 08:19:54,32.058,8.8052
07/14/2024 08:20:54,32.081,8.8052
07/14/2024 08:21:54,32.103,8.8052
07/14/2024 08:22:54,32.127,8.8052
07/14/2024 08:23:54,32.15,8.805
07/14/2024 08:24:54,32.172,8.8052
07/14/2024 08:25:54,32.196,8.8052
07/14/2024 08:26:54,32.221,8.8052
07/14/2024 08:27:54,32.245,8.8052
07/14/2024 08:28:54,32.27,8.8052
07/14/2024 08:29:54,32.294,8.8052
07/14/2024 08:30:54,32.32,8.8052
07/14/2024 08:31:54,32.346,8.8052
07/14/2024 08:32:54,32.373,8.8052
07/14/2024 08:33:54,32.401,8.8052
07/14/2024 08:34:54,32.428,8.8052
07/14/2024 08:35:54,32.454,8.8052
07/14/2024 08:36:54,32.483,8.8052
07/14/2024 08:37:54,32.51,8.8052
07/14/2024 08:38:54,32.538,8.8052
07/14/2024 08:39:54,32.565,8.8052
07/14/2024 08:40:54,32.594,8.8052
07/14/2024 08:41:54,32.623,8.8052
07/14/2024 08:42:54,32.652,8.8052
07/14/2024 08:43:54,32.681,8.8052
07/14/2024 08:44:54,32.712,8.8052
07/14/2024 08:45:54,32.743,8.8052
07/14/2024 08:46:54,32.773,8.8052
07/14/2024 08:47:54,32.806,8.8052
07/14/2024 08:48:54,32.836,8.8052
07/14/2024 08:49:54,32.867,8.8052
07/14/2024 08:50:54,32.899,8.8052
07/14/2024 08:51:54,32.932,8.8052
07/14/2024 08:52:54,32.964,8.8052
07/14/2024 08:53:54,32.997,8.8052
07/14/2024 08:54:54,33.029,8.8052
07/14/2024 08:55:54,33.063,8.8052
07/14/2024 08:56:54,33.097,8.8052
07/14/2024 08:57:54,33.131,8.8052
07/14/2024 08:58:54,33.164,8.8052
07/14/2024 08:59:54,33.198,8.8052
07/14/2024 09:00:54,33.232,8.8052
07/14/2024 09:01:54,33.268,8.8052
07/14/2024 09:02:54,33.302,8.8052
07/14/2024 09:03:54,33.338,8.8052
07/14/2024 09:04:54,33.372,8.8052
07/14/2024 09:05:54,33.408,8.8052
07/14/2024 09:06:54,33.443,8.8054
07/14/2024 09:07:54,33.479,8.8054
07/14/2024 09:08:54,33.515,8.8054
07/14/2024 09:09:54,33.553,8.8052
07/14/2024 09:10:54,33.588,8.8052
07/14/2024 09:11:54,33.626,8.8054
07/14/2024 09:12:54,33.664,8.8054
07/14/2024 09:13:54,33.701,8.8054
07/14/2024 09:14:54,33.739,8.8052
07/14/2024 09:15:54,33.776,8.8052
07/14/2024 09:16:54,33.814,8.8052
07/14/2024 09:17:54,33.852,8.8052
07/14/2024 09:18:54,33.891,8.8052
07/14/2024 09:19:54,33.929,8.8052
07/14/2024 09:20:54,33.968,8.8052
07/14/2024 09:21:54,34.006,8.8052
07/14/2024 09:22:54,34.045,8.8052
07/14/2024 09:23:54,34.083,8.8052
07/14/2024 09:24:54,34.124,8.8052
07/14/2024 09:25:54,34.162,8.8052
07/14/2024 09:26:54,34.201,8.8052
07/14/2024 09:27:54,34.24,8.8052
07/14/2024 09:28:54,34.28,8.8052
07/14/2024 09:29:54,34.319,8.8052
07/14/2024 09:30:54,34.359,8.8052
07/14/2024 09:31:54,34.4,8.8052
07/14/2024 09:32:54,34.44,8.8054
07/14/2024 09:33:54,34.481,8.8054
07/14/2024 09:34:54,34.521,8.8054
07/14/2024 09:35:54,34.562,8.8052
07/14/2024 09:36:54,34.603,8.8052
07/14/2024 09:37:54,34.644,8.8052
07/14/2024 09:38:54,34.684,8.8052
07/14/2024 09:39:54,34.727,8.8052
07/14/2024 09:40:54,34.767,8.8052
07/14/2024 09:41:54,34.808,8.8052
07/14/2024 09:42:54,34.85,8.8052
07/14/2024 09:43:54,34.893,8.8052
07/14/2024 09:44:54,34.934,8.8052
07/14/2024 09:45:54,34.976,8.8052
07/14/2024 09:46:54,35.017,8.8052
07/14/2024 09:47:54,35.059,8.8052
07/14/2024 09:48:54,35.102,8.8052
07/14/2024 09:49:54,35.145,8.8052
07/14/2024 09:50:54,35.187,8.8052
07/14/2024 09:51:54,35.228,8.8052
07/14/2024 09:52:54,35.272,8.8052
07/14/2024 09:53:54,35.313,8.8052
07/14/2024 09:54:54,35.357,8.8052
07/14/2024 09:55:54,35.4,8.8052
07/14/2024 09:56:54,35.442,8.8052
07/14/2024 09:57:54,35.484,8.8052
07/14/2024 09:58:54,35.529,8.8054
07/14/2024 09:59:54,35.571,8.8054
07/14/2024 10:00:54,35.614,8.8054
07/14/2024 10:01:54,35.656,8.8054
07/14/2024 10:02:54,35.699,8.8052
07/14/2024 10:03:54,35.743,8.8052
07/14/2024 10:04:54,35.787,8.8052
07/14/2024 10:05:54,35.83,8.8054
07/14/2024 10:06:54,35.874,8.8054
07/14/2024 10:07:54,35.918,8.8054
07/14/2024 10:08:54,35.961,8.8052
07/14/2024 10:09:54,36.005,8.8052
07/14/2024 10:10:54,36.047,8.805
07/14/2024 10:11:54,36.091,8.8052
07/14/2024 10:12:54,36.135,8.8052
07/14/2024 10:13:54,36.179,8.8052
07/14/2024 10:14:54,36.222,8.8052
07/14/2024 10:15:54,36.265,8.8052
07/14/2024 10:16:54,36.309,8.8054
07/14/2024 10:17:54,36.354,8.8054
07/14/2024 10:18:54,36.398,8.8054
07/14/2024 10:19:54,36.442,8.8054
07/14/2024 10:20:54,36.484,8.8052
07/14/2024 10:21:54,36.53,8.8052
07/14/2024 10:22:54,36.574,8.8052
07/14/2024 10:23:54,36.618,8.8052
07/14/2024 10:24:54,36.662,8.8052
07/14/2024 10:25:54,36.707,8.8052
07/14/2024 10:26:54,36.751,8.8052
07/14/2024 10:27:54,36.795,8.8054
07/14/2024 10:28:54,36.839,8.8054
07/14/2024 10:29:54,36.883,8.8054
07/14/2024 10:30:54,36.929,8.8054
07/14/2024 10:31:54,36.972,8.8054
07/14/2024 10:32:54,37.018,8.8054
07/14/2024 10:33:54,37.063,8.8054
07/14/2024 10:34:54,37.107,8.8054
07/14/2024 10:35:54,37.151,8.805
07/14/2024 10:36:54,37.194,8.8052
07/14/2024 10:37:54,37.239,8.8052
07/14/2024 10:38:54,37.283,8.8052
07/14/2024 10:39:54,37.328,8.8054
07/14/2024 10:40:54,37.372,8.8054
07/14/2024 10:41:54,37.417,8.8054
07/14/2024 10:42:54,37.46,8.8054
07/14/2024 10:43:54,37.504,8.8054
07/14/2024 10:44:54,37.549,8.8054
07/14/2024 10:45:54,37.594,8.8054
07/14/2024 10:46:54,37.638,8.8054
07/14/2024 10:47:54,37.682,8.8054
07/14/2024 10:48:54,37.726,8.8052
07/14/2024 10:49:54,37.769,8.8054
07/14/2024 10:50:54,37.811,8.8054
07/14/2024 10:51:54,37.856,8.8054
07/14/2024 10:52:54,37.901,8.8054
07/14/2024 10:53:54,37.944,8.8054
07/14/2024 10:54:54,37.987,8.8054
07/14/2024 10:55:54,38.03,8.8054
07/14/2024 10:56:54,38.074,8.8054
07/14/2024 10:57:54,38.115,8.8054
07/14/2024 10:58:54,38.159,8.8054
07/14/2024 10:59:54,38.202,8.8054
07/14/2024 11:00:54,38.245,8.8054
07/14/2024 11:01:54,38.287,8.8054
07/14/2024 11:02:54,38.33,8.8054
07/14/2024 11:03:54,38.372,8.8054
07/14/2024 11:04:54,38.416,8.8054
07/14/2024 11:05:54,38.458,8.8054
07/14/2024 11:06:54,38.499,8.8054
07/14/2024 11:07:54,38.543,8.8054
07/14/2024 11:08:54,38.585,8.8054
07/14/2024 11:09:54,38.628,8.8054
07/14/2024 11:10:54,38.67,8.8054
07/14/2024 11:11:54,38.712,8.8054
07/14/2024 11:12:54,38.756,8.8054
07/14/2024 11:13:54,38.798,8.8054
07/14/2024 11:14:54,38.84,8.8054
07/14/2024 11:15:54,38.882,8.8054
07/14/2024 11:16:54,38.924,8.8054
07/14/2024 11:17:54,38.966,8.8054
07/14/2024 11:18:54,39.009,8.8054
07/14/2024 11:19:54,39.049,8.8054
07/14/2024 11:20:54,39.091,8.8054
07/14/2024 11:21:54,39.133,8.8054
07/14/2024 11:22:54,39.174,8.8054
07/14/2024 11:23:54,39.216,8.8054
07/14/2024 11:24:54,39.257,8.8054
07/14/2024 11:25:54,39.299,8.8054
07/14/2024 11:26:54,39.34,8.8054
07/14/2024 11:27:54,39.382,8.8054
07/14/2024 11:28:54,39.423,8.8054
07/14/2024 11:29:54,39.463,8.8054
07/14/2024 11:30:54,39.504,8.8054
07/14/2024 11:31:54,39.545,8.8054
07/14/2024 11:32:54,39.586,8.8054
07/14/2024 11:33:54,39.626,8.8054
07/14/2024 11:34:54,39.665,8.8054
07/14/2024 11:35:54,39.706,8.8054
07/14/2024 11:36:54,39.747,8.8054
07/14/2024 11:37:54,39.786,8.8054
07/14/2024 11:38:54,39.825,8.8054
07/14/2024 11:39:54,39.866,8.8054
07/14/2024 11:40:54,39.905,8.8054
07/14/2024 11:41:54,39.945,8.8054
07/14/2024 11:42:54,39.984,8.8054
07/14/2024 11:43:54,40.025,8.8054
07/14/2024 11:44:54,40.062,8.8054
07/14/2024 11:45:54,40.102,8.8054
07/14/2024 11:46:54,40.141,8.8054
07/14/2024 11:47:54,40.179,8.8054
07/14/2024 11:48:54,40.218,8.8054
07/14/2024 11:49:54,40.255,8.8054
07/14/2024 11:50:54,40.293,8.8054
07/14/2024 11:51:54,40.333,8.8054
07/14/2024 11:52:54,40.37,8.8054
07/14/2024 11:53:54,40.41,8.8054
07/14/2024 11:54:54,40.446,8.8054
07/14/2024 11:55:54,40.483,8.8054
07/14/2024 11:56:54,40.521,8.8054
07/14/2024 11:57:54,40.559,8.8054
07/14/2024 11:58:54,40.597,8.8054
07/14/2024 11:59:54,40.633,8.8054
07/14/2024 12:00:54,40.671,8.8054
07/14/2024 12:01:54,40.707,8.8054
07/14/2024 12:02:54,40.743,8.8054
07/14/2024 12:03:54,40.779,8.8054
07/14/2024 12:04:54,40.815,8.8054
07/14/2024 12:05:54,40.853,8.8054
07/14/2024 12:06:54,40.889,8.8054
07/14/2024 12:07:54,40.924,8.8054
07/14/2024 12:08:54,40.96,8.8054
07/14/2024 12:09:54,40.996,8.8054
07/14/2024 12:10:54,41.031,8.8054
07/14/2024 12:11:54,41.065,8.8054
07/14/2024 12:12:54,41.1,8.8054
07/14/2024 12:13:54,41.134,8.8054
07/14/2024 12:14:54,41.169,8.8054
07/14/2024 12:15:54,41.201,8.8054
07/14/2024 12:16:54,41.236,8.8054
07/14/2024 12:17:54,41.269,8.8054
07/14/2024 12:18:54,41.303,8.8054
07/14/2024 12:19:54,41.338,8.8054
07/14/2024 12:20:54,41.371,8.8054
07/14/2024 12:21:54,41.404,8.8054
07/14/2024 12:22:54,41.436,8.8052
07/14/2024 12:23:54,41.469,8.8052
07/14/2024 12:24:54,41.5,8.8054
07/14/2024 12:25:54,41.533,8.8054
07/14/2024 12:26:54,41.564,8.8056
07/14/2024 12:27:54,41.597,8.8056
07/14/2024 12:28:54,41.628,8.8056
07/14/2024 12:29:54,41.66,8.8054
07/14/2024 12:30:54,41.691,8.8054
07/14/2024 12:31:54,41.722,8.8054
07/14/2024 12:32:54,41.753,8.8054
07/14/2024 12:33:54,41.784,8.8054
07/14/2024 12:34:54,41.814,8.8054
07/14/2024 12:35:54,41.845,8.8054
07/14/2024 12:36:54,41.874,8.8054
07/14/2024 12:37:54,41.906,8.8056
07/14/2024 12:38:54,41.935,8.8056
07/14/2024 12:39:54,41.965,8.8056
07/14/2024 12:40:54,41.994,8.8056
07/14/2024 12:41:54,42.022,8.8056
07/14/2024 12:42:54,42.051,8.8054
07/14/2024 12:43:54,42.079,8.8054
07/14/2024 12:44:54,42.109,8.8054
07/14/2024 12:45:54,42.136,8.8054
07/14/2024 12:46:54,42.166,8.8056
07/14/2024 12:47:54,42.194,8.8056
07/14/2024 12:48:54,42.221,8.8056
07/14/2024 12:49:54,42.249,8.8054
07/14/2024 12:50:54,42.277,8.8054
07/14/2024 12:51:54,42.305,8.8054
07/14/2024 12:52:54,42.323,8.8054
07/14/2024 12:53:54,42.358,8.8054
07/14/2024 12:54:54,42.386,8.8054
07/14/2024 12:55:54,42.414,8.8054
07/14/2024 12:56:54,42.44,8.8054
07/14/2024 12:57:54,42.466,8.8054
07/14/2024 12:58:54,42.494,8.8056
07/14/2024 12:59:54,42.52,8.8056
07/14/2024 13:00:54,42.546,8.8056
07/14/2024 13:01:54,42.565,8.8054
07/14/2024 13:02:54,42.598,8.8054
07/14/2024 13:03:54,42.624,8.8056
07/14/2024 13:04:54,42.65,8.8056
07/14/2024 13:05:54,42.677,8.8056
07/14/2024 13:06:54,42.693,8.8056
07/14/2024 13:07:54,42.729,8.8056
07/14/2024 13:08:54,42.753,8.8056
07/14/2024 13:09:54,42.779,8.8056
07/14/2024 13:10:54,42.803,8.8056
07/14/2024 13:11:54,42.828,8.8054
07/14/2024 13:12:54,42.852,8.8056
07/14/2024 13:13:54,42.876,8.8056
07/14/2024 13:14:54,42.901,8.8056
07/14/2024 13:15:54,42.925,8.8054
07/14/2024 13:16:54,42.938,8.8054
07/14/2024 13:17:54,42.97,8.8054
07/14/2024 13:18:54,42.994,8.8054
07/14/2024 13:19:54,43.017,8.8054
07/14/2024 13:20:54,43.039,8.8054
07/14/2024 13:21:54,43.062,8.8054
07/14/2024 13:22:54,43.083,8.8054
07/14/2024 13:23:54,43.105,8.8054
07/14/2024 13:24:54,43.126,8.8054
07/14/2024 13:25:54,43.137,8.8056
07/14/2024 13:26:54,43.167,8.8056
07/14/2024 13:27:54,43.186,8.8056
07/14/2024 13:28:54,43.207,8.8054
07/14/2024 13:29:54,43.216,8.8054
07/14/2024 13:30:54,43.244,8.8056
07/14/2024 13:31:54,43.261,8.8056
07/14/2024 13:32:54,43.28,8.8056
07/14/2024 13:33:54,43.297,8.8056
07/14/2024 13:34:54,43.314,8.8056
07/14/2024 13:35:54,43.333,8.8056
07/14/2024 13:36:54,43.348,8.8054
07/14/2024 13:37:54,43.363,8.8054
07/14/2024 13:38:54,43.378,8.8056
07/14/2024 13:39:54,43.393,8.8056
07/14/2024 13:40:54,43.41,8.8056
07/14/2024 13:41:54,43.424,8.8054
07/14/2024 13:42:54,43.437,8.8054
07/14/2024 13:43:54,43.45,8.8056
07/14/2024 13:44:54,43.463,8.8056
07/14/2024 13:45:54,43.477,8.8056
07/14/2024 13:46:54,43.488,8.8056
07/14/2024 13:47:54,43.501,8.8056
07/14/2024 13:48:54,43.513,8.8056
07/14/2024 13:49:54,43.524,8.8056
07/14/2024 13:50:54,43.535,8.8056
07/14/2024 13:51:54,43.545,8.8056
07/14/2024 13:52:54,43.556,8.8056
07/14/2024 13:53:54,43.566,8.8056
07/14/2024 13:54:54,43.575,8.8056
07/14/2024 13:55:54,43.584,8.8056
07/14/2024 13:56:54,43.594,8.8056
07/14/2024 13:57:54,43.602,8.8056
07/14/2024 13:58:54,43.609,8.8056
07/14/2024 13:59:54,43.617,8.8056
07/14/2024 14:00:54,43.624,8.8056
07/14/2024 14:01:54,43.632,8.8056
07/14/2024 14:02:54,43.636,8.8056
07/14/2024 14:03:54,43.641,8.8056
07/14/2024 14:04:54,43.647,8.8056
07/14/2024 14:05:54,43.653,8.8056
07/14/2024 14:06:54,43.657,8.8056
07/14/2024 14:07:54,43.66,8.8056
07/14/2024 14:08:54,43.664,8.8056
07/14/2024 14:09:54,43.668,8.8056
07/14/2024 14:10:54,43.67,8.8056
07/14/2024 14:11:54,43.674,8.8056
07/14/2024 14:12:54,43.676,8.8056
07/14/2024 14:13:54,43.677,8.8056
07/14/2024 14:14:54,43.681,8.8056
07/14/2024 14:15:54,43.681,8.8056
07/14/2024 14:16:54,43.683,8.8056
07/14/2024 14:17:54,43.685,8.8056
07/14/2024 14:18:54,43.685,8.8056
07/14/2024 14:19:54,43.687,8.8056
07/14/2024 14:20:54,43.689,8.8056
07/14/2024 14:21:54,43.689,8.8056
07/14/2024 14:22:54,43.691,8.8056
07/14/2024 14:23:54,43.693,8.8056
07/14/2024 14:24:54,43.695,8.8056
07/14/2024 14:25:54,43.695,8.8056
07/14/2024 14:26:54,43.696,8.8056
07/14/2024 14:27:54,43.698,8.8056
07/14/2024 14:28:54,43.7,8.8056
07/14/2024 14:29:54,43.704,8.8056
07/14/2024 14:30:54,43.706,8.8056
07/14/2024 14:31:54,43.71,8.8056
07/14/2024 14:32:54,43.712,8.8056
07/14/2024 14:33:54,43.715,8.8056
07/14/2024 14:34:54,43.717,8.8056
07/14/2024 14:35:54,43.721,8.8056
07/14/2024 14:36:54,43.725,8.8056
07/14/2024 14:37:54,43.727,8.8056
07/14/2024 14:38:54,43.731,8.8056
07/14/2024 14:39:54,43.734,8.8056
07/14/2024 14:40:54,43.738,8.8056
07/14/2024 14:41:54,43.742,8.8056
07/14/2024 14:42:54,43.746,8.8056
07/14/2024 14:43:54,43.748,8.8056
07/14/2024 14:44:54,43.753,8.8056
07/14/2024 14:45:54,43.757,8.8056
07/14/2024 14:46:54,43.761,8.8056
07/14/2024 14:47:54,43.763,8.8056
07/14/2024 14:48:54,43.767,8.8056
07/14/2024 14:49:54,43.771,8.8056
07/14/2024 14:50:54,43.774,8.8056
07/14/2024 14:51:54,43.778,8.8056
07/14/2024 14:52:54,43.782,8.8056
07/14/2024 14:53:54,43.786,8.8056
07/14/2024 14:54:54,43.788,8.8056
07/14/2024 14:55:54,43.791,8.8056
07/14/2024 14:56:54,43.793,8.8056
07/14/2024 14:57:54,43.797,8.8056
07/14/2024 14:58:54,43.799,8.8056
07/14/2024 14:59:54,43.801,8.8056
07/14/2024 15:00:54,43.805,8.8056
07/14/2024 15:01:54,43.807,8.8056
07/14/2024 15:02:54,43.81,8.8056
07/14/2024 15:03:54,43.81,8.8056
07/14/2024 15:04:54,43.812,8.8056
07/14/2024 15:05:54,43.814,8.8056
07/14/2024 15:06:54,43.816,8.8056
07/14/2024 15:07:54,43.818,8.8056
07/14/2024 15:08:54,43.82,8.8056
07/14/2024 15:09:54,43.822,8.8056
07/14/2024 15:10:54,43.824,8.8056
07/14/2024 15:11:54,43.826,8.8056
07/14/2024 15:12:54,43.829,8.8056
07/14/2024 15:13:54,43.829,8.8056
07/14/2024 15:14:54,43.831,8.8056
07/14/2024 15:15:54,43.833,8.8056
07/14/2024 15:16:54,43.835,8.8056
07/14/2024 15:17:54,43.839,8.8056
07/14/2024 15:18:54,43.841,8.8056
07/14/2024 15:19:54,43.843,8.8056
07/14/2024 15:20:54,43.837,8.8056
07/14/2024 15:21:54,43.847,8.8056
07/14/2024 15:22:54,43.85,8.8056
07/14/2024 15:23:54,43.852,8.8056
07/14/2024 15:24:54,43.854,8.8054
07/14/2024 15:25:54,43.856,8.8056
07/14/2024 15:26:54,43.858,8.8056
07/14/2024 15:27:54,43.86,8.8056
07/14/2024 15:28:54,43.862,8.8056
07/14/2024 15:29:54,43.862,8.8056
07/14/2024 15:30:54,43.864,8.8056
07/14/2024 15:31:54,43.864,8.8056
07/14/2024 15:32:54,43.866,8.8056
07/14/2024 15:33:54,43.866,8.8056
07/14/2024 15:34:54,43.864,8.8056
07/14/2024 15:35:54,43.864,8.8056
07/14/2024 15:36:54,43.864,8.8056
07/14/2024 15:37:54,43.862,8.8056
07/14/2024 15:38:54,43.862,8.8056
07/14/2024 15:39:54,43.85,8.8056
07/14/2024 15:40:54,43.858,8.8056
07/14/2024 15:41:54,43.856,8.8056
07/14/2024 15:42:54,43.854,8.8056
07/14/2024 15:43:54,43.85,8.8056
07/14/2024 15:44:54,43.841,8.8056
07/14/2024 15:45:54,43.843,8.8056
07/14/2024 15:46:54,43.839,8.8056
07/14/2024 15:47:54,43.835,8.8056
07/14/2024 15:48:54,43.831,8.8056
07/14/2024 15:49:54,43.828,8.8056
07/14/2024 15:50:54,43.824,8.8056
07/14/2024 15:51:54,43.82,8.8056
07/14/2024 15:52:54,43.814,8.8056
07/14/2024 15:53:54,43.809,8.8056
07/14/2024 15:54:54,43.803,8.8056
07/14/2024 15:55:54,43.799,8.8056
07/14/2024 15:56:54,43.793,8.8056
07/14/2024 15:57:54,43.788,8.8056
07/14/2024 15:58:54,43.78,8.8056
07/14/2024 15:59:54,43.776,8.8056
07/14/2024 16:00:54,43.769,8.8056
07/14/2024 16:01:54,43.763,8.8056
07/14/2024 16:02:54,43.755,8.8056
07/14/2024 16:03:54,43.75,8.8056
07/14/2024 16:04:54,43.742,8.8056
07/14/2024 16:05:54,43.727,8.8056
07/14/2024 16:06:54,43.727,8.8056
07/14/2024 16:07:54,43.721,8.8056
07/14/2024 16:08:54,43.714,8.8056
07/14/2024 16:09:54,43.706,8.8056
07/14/2024 16:10:54,43.698,8.8056
07/14/2024 16:11:54,43.691,8.8056
07/14/2024 16:12:54,43.683,8.8056
07/14/2024 16:13:54,43.674,8.8056
07/14/2024 16:14:54,43.666,8.8056
07/14/2024 16:15:54,43.658,8.8056
07/14/2024 16:16:54,43.649,8.8056
07/14/2024 16:17:54,43.641,8.8056
07/14/2024 16:18:54,43.632,8.8056
07/14/2024 16:19:54,43.622,8.8056
07/14/2024 16:20:54,43.615,8.8056
07/14/2024 16:21:54,43.607,8.8056
07/14/2024 16:22:54,43.598,8.8056
07/14/2024 16:23:54,43.588,8.8056
07/14/2024 16:24:54,43.579,8.8056
07/14/2024 16:25:54,43.569,8.8056
07/14/2024 16:26:54,43.558,8.8056
07/14/2024 16:27:54,43.549,8.8056
07/14/2024 16:28:54,43.539,8.8056
07/14/2024 16:29:54,43.528,8.8056
07/14/2024 16:30:54,43.518,8.8056
07/14/2024 16:31:54,43.509,8.8056
07/14/2024 16:32:54,43.49,8.8056
07/14/2024 16:33:54,43.486,8.8056
07/14/2024 16:34:54,43.477,8.8056
07/14/2024 16:35:54,43.465,8.8056
07/14/2024 16:36:54,43.452,8.8056
07/14/2024 16:37:54,43.443,8.8056
07/14/2024 16:38:54,43.431,8.8056
07/14/2024 16:39:54,43.42,8.8056
07/14/2024 16:40:54,43.409,8.8056
07/14/2024 16:41:54,43.397,8.8056
07/14/2024 16:42:54,43.386,8.8056
07/14/2024 16:43:54,43.375,8.8056
07/14/2024 16:44:54,43.361,8.8056
07/14/2024 16:45:54,43.348,8.8054
07/14/2024 16:46:54,43.337,8.8054
07/14/2024 16:47:54,43.324,8.8054
07/14/2024 16:48:54,43.31,8.8054
07/14/2024 16:49:54,43.29,8.8056
07/14/2024 16:50:54,43.284,8.8056
07/14/2024 16:51:54,43.263,8.8056
07/14/2024 16:52:54,43.258,8.8056
07/14/2024 16:53:54,43.237,8.8056
07/14/2024 16:54:54,43.231,8.8056
07/14/2024 16:55:54,43.218,8.8056
07/14/2024 16:56:54,43.203,8.8056
07/14/2024 16:57:54,43.19,8.8056
07/14/2024 16:58:54,43.177,8.8056
07/14/2024 16:59:54,43.154,8.8056
07/14/2024 17:00:54,43.147,8.8056
07/14/2024 17:01:54,43.133,8.8056
07/14/2024 17:02:54,43.118,8.8056
07/14/2024 17:03:54,43.105,8.8056
07/14/2024 17:04:54,43.09,8.8056
07/14/2024 17:05:54,43.075,8.8056
07/14/2024 17:06:54,43.062,8.8056
07/14/2024 17:07:54,43.045,8.8056
07/14/2024 17:08:54,43.03,8.8054
07/14/2024 17:09:54,43.017,8.8054
07/14/2024 17:10:54,43,8.8056
07/14/2024 17:11:54,42.985,8.8056
07/14/2024 17:12:54,42.968,8.8056
07/14/2024 17:13:54,42.951,8.8056
07/14/2024 17:14:54,42.936,8.8056
07/14/2024 17:15:54,42.921,8.8056
07/14/2024 17:16:54,42.904,8.8056
07/14/2024 17:17:54,42.89,8.8056
07/14/2024 17:18:54,42.873,8.8054
07/14/2024 17:19:54,42.856,8.8056
07/14/2024 17:20:54,42.841,8.8056
07/14/2024 17:21:54,42.824,8.8056
07/14/2024 17:22:54,42.809,8.8056
07/14/2024 17:23:54,42.792,8.8056
07/14/2024 17:24:54,42.775,8.8054
07/14/2024 17:25:54,42.759,8.8054
07/14/2024 17:26:54,42.744,8.8054
07/14/2024 17:27:54,42.727,8.8054
07/14/2024 17:28:54,42.71,8.8054
07/14/2024 17:29:54,42.695,8.8054
07/14/2024 17:30:54,42.68,8.8056
07/14/2024 17:31:54,42.663,8.8056
07/14/2024 17:32:54,42.649,8.8056
07/14/2024 17:33:54,42.634,8.8056
07/14/2024 17:34:54,42.619,8.8056
07/14/2024 17:35:54,42.595,8.8056
07/14/2024 17:36:54,42.589,8.8056
07/14/2024 17:37:54,42.565,8.8056
07/14/2024 17:38:54,42.557,8.8054
07/14/2024 17:39:54,42.542,8.8056
07/14/2024 17:40:54,42.528,8.8056
07/14/2024 17:41:54,42.513,8.8056
07/14/2024 17:42:54,42.488,8.8054
07/14/2024 17:43:54,42.481,8.8054
07/14/2024 17:44:54,42.466,8.8054
07/14/2024 17:45:54,42.451,8.8054
07/14/2024 17:46:54,42.435,8.8054
07/14/2024 17:47:54,42.42,8.8054
07/14/2024 17:48:54,42.403,8.8054
07/14/2024 17:49:54,42.388,8.8054
07/14/2024 17:50:54,42.371,8.8054
07/14/2024 17:51:54,42.355,8.8054
07/14/2024 17:52:54,42.331,8.8054
07/14/2024 17:53:54,42.321,8.8054
07/14/2024 17:54:54,42.305,8.8054
07/14/2024 17:55:54,42.288,8.8054
07/14/2024 17:56:54,42.271,8.8054
07/14/2024 17:57:54,42.255,8.8054
07/14/2024 17:58:54,42.238,8.8054
07/14/2024 17:59:54,42.22,8.8054
07/14/2024 18:00:54,42.203,8.8054
07/14/2024 18:01:54,42.184,8.8056
07/14/2024 18:02:54,42.168,8.8056
07/14/2024 18:03:54,42.149,8.8056
07/14/2024 18:04:54,42.131,8.8054
07/14/2024 18:05:54,42.112,8.8054
07/14/2024 18:06:54,42.094,8.8054
07/14/2024 18:07:54,42.075,8.8054
07/14/2024 18:08:54,42.057,8.8054
07/14/2024 18:09:54,42.038,8.8054
07/14/2024 18:10:54,42.02,8.8054
07/14/2024 18:11:54,42,8.8054
07/14/2024 18:12:54,41.981,8.8054
07/14/2024 18:13:54,41.963,8.8054
07/14/2024 18:14:54,41.943,8.8054
07/14/2024 18:15:54,41.915,8.8054
07/14/2024 18:16:54,41.904,8.8054
07/14/2024 18:17:54,41.884,8.8054
07/14/2024 18:18:54,41.865,8.8054
07/14/2024 18:19:54,41.845,8.8054
07/14/2024 18:20:54,41.825,8.8054
07/14/2024 18:21:54,41.805,8.8054
07/14/2024 18:22:54,41.784,8.8054
07/14/2024 18:23:54,41.764,8.8054
07/14/2024 18:24:54,41.744,8.8054
07/14/2024 18:25:54,41.724,8.8054
07/14/2024 18:26:54,41.704,8.8054
07/14/2024 18:27:54,41.683,8.8054
07/14/2024 18:28:54,41.661,8.8054
07/14/2024 18:29:54,41.639,8.8054
07/14/2024 18:30:54,41.618,8.8054
07/14/2024 18:31:54,41.596,8.8054
07/14/2024 18:32:54,41.572,8.8054
07/14/2024 18:33:54,41.548,8.8054
07/14/2024 18:34:54,41.524,8.8054
07/14/2024 18:35:54,41.5,8.8054
07/14/2024 18:36:54,41.477,8.8054
07/14/2024 18:37:54,41.453,8.8054
07/14/2024 18:38:54,41.427,8.8054
07/14/2024 18:39:54,41.404,8.8054
07/14/2024 18:40:54,41.38,8.8054
07/14/2024 18:41:54,41.354,8.8054
07/14/2024 18:42:54,41.322,8.8054
07/14/2024 18:43:54,41.298,8.8054
07/14/2024 18:44:54,41.281,8.8054
07/14/2024 18:45:54,41.256,8.8054
07/14/2024 18:46:54,41.232,8.8054
07/14/2024 18:47:54,41.207,8.8054
07/14/2024 18:48:54,41.183,8.8054
07/14/2024 18:49:54,41.158,8.8054
07/14/2024 18:50:54,41.134,8.8054
07/14/2024 18:51:54,41.109,8.8054
07/14/2024 18:52:54,41.085,8.8054
07/14/2024 18:53:54,41.06,8.8054
07/14/2024 18:54:54,41.034,8.8054
07/14/2024 18:55:54,41.011,8.8054
07/14/2024 18:56:54,40.987,8.8054
07/14/2024 18:57:54,40.962,8.8054
07/14/2024 18:58:54,40.936,8.8054
07/14/2024 18:59:54,40.913,8.8054
07/14/2024 19:00:54,40.887,8.8054
07/14/2024 19:01:54,40.864,8.8054
07/14/2024 19:02:54,40.839,8.8048
07/14/2024 19:03:54,40.813,8.8054
07/14/2024 19:04:54,40.79,8.8054
07/14/2024 19:05:54,40.765,8.8054
07/14/2024 19:06:54,40.739,8.8054
07/14/2024 19:07:54,40.716,8.8054
07/14/2024 19:08:54,40.692,8.8054
07/14/2024 19:09:54,40.667,8.8054
07/14/2024 19:10:54,40.642,8.8054
07/14/2024 19:11:54,40.618,8.8054
07/14/2024 19:12:54,40.593,8.8054
07/14/2024 19:13:54,40.57,8.8054
07/14/2024 19:14:54,40.546,8.8054
07/14/2024 19:15:54,40.521,8.805
07/14/2024 19:16:54,40.496,8.8054
07/14/2024 19:17:54,40.471,8.8054
07/14/2024 19:18:54,40.447,8.8054
07/14/2024 19:19:54,40.422,8.8054
07/14/2024 19:20:54,40.399,8.8054
07/14/2024 19:21:54,40.376,8.8054
07/14/2024 19:22:54,40.352,8.8054
07/14/2024 19:23:54,40.327,8.8054
07/14/2024 19:24:54,40.304,8.8054
07/14/2024 19:25:54,40.279,8.8054
07/14/2024 19:26:54,40.247,8.8054
07/14/2024 19:27:54,40.23,8.8052
07/14/2024 19:28:54,40.205,8.8052
07/14/2024 19:29:54,40.182,8.8054
07/14/2024 19:30:54,40.159,8.8054
07/14/2024 19:31:54,40.134,8.8054
07/14/2024 19:32:54,40.111,8.8054
07/14/2024 19:33:54,40.087,8.8054
07/14/2024 19:34:54,40.062,8.8054
07/14/2024 19:35:54,40.039,8.8054
07/14/2024 19:36:54,40.014,8.8054
07/14/2024 19:37:54,39.993,8.8054
07/14/2024 19:38:54,39.97,8.8054
07/14/2024 19:39:54,39.946,8.8054
07/14/2024 19:40:54,39.921,8.8042
07/14/2024 19:41:54,39.898,8.8046
07/14/2024 19:42:54,39.875,8.8052
07/14/2024 19:43:54,39.852,8.8054
07/14/2024 19:44:54,39.829,8.8054
07/14/2024 19:45:54,39.806,8.8054
07/14/2024 19:46:54,39.783,8.8054
07/14/2024 19:47:54,39.759,8.8054
07/14/2024 19:48:54,39.735,8.8054
07/14/2024 19:49:54,39.712,8.8054
07/14/2024 19:50:54,39.688,8.8054
07/14/2024 19:51:54,39.665,8.8054
07/14/2024 19:52:54,39.642,8.8054
07/14/2024 19:53:54,39.619,8.8054
07/14/2024 19:54:54,39.596,8.8054
07/14/2024 19:55:54,39.573,8.8054
07/14/2024 19:56:54,39.55,8.8054
07/14/2024 19:57:54,39.527,8.8054
07/14/2024 19:58:54,39.504,8.8054
07/14/2024 19:59:54,39.481,8.8054
07/14/2024 20:00:54,39.456,8.8054
07/14/2024 20:01:54,39.433,8.8054
07/14/2024 20:02:54,39.41,8.8052
07/14/2024 20:03:54,39.387,8.8054
07/14/2024 20:04:54,39.364,8.8054
07/14/2024 20:05:54,39.341,8.8054
07/14/2024 20:06:54,39.318,8.8054
07/14/2024 20:07:54,39.296,8.8054
07/14/2024 20:08:54,39.273,8.8054
07/14/2024 20:09:54,39.25,8.8054
07/14/2024 20:10:54,39.225,8.8054
07/14/2024 20:11:54,39.204,8.8054
07/14/2024 20:12:54,39.181,8.8054
07/14/2024 20:13:54,39.158,8.8054
07/14/2024 20:14:54,39.135,8.8054
07/14/2024 20:15:54,39.112,8.8054
07/14/2024 20:16:54,39.089,8.8054
07/14/2024 20:17:54,39.067,8.8054
07/14/2024 20:18:54,39.044,8.8054
07/14/2024 20:19:54,39.021,8.8052
07/14/2024 20:20:54,39,8.8052
07/14/2024 20:21:54,38.977,8.8054
07/14/2024 20:22:54,38.954,8.8054
07/14/2024 20:23:54,38.931,8.8054
07/14/2024 20:24:54,38.908,8.8054
07/14/2024 20:25:54,38.887,8.8054
07/14/2024 20:26:54,38.865,8.8054
07/14/2024 20:27:54,38.842,8.8052
07/14/2024 20:28:54,38.821,8.8054
07/14/2024 20:29:54,38.798,8.8054
07/14/2024 20:30:54,38.775,8.8054
07/14/2024 20:31:54,38.754,8.8054
07/14/2024 20:32:54,38.732,8.8054
07/14/2024 20:33:54,38.709,8.8054
07/14/2024 20:34:54,38.688,8.8052
07/14/2024 20:35:54,38.667,8.8054
07/14/2024 20:36:54,38.644,8.8054
07/14/2024 20:37:54,38.623,8.8054
07/14/2024 20:38:54,38.601,8.8054
07/14/2024 20:39:54,38.58,8.8054
07/14/2024 20:40:54,38.557,8.8054
07/14/2024 20:41:54,38.536,8.8054
07/14/2024 20:42:54,38.515,8.8054
07/14/2024 20:43:54,38.492,8.8054
07/14/2024 20:44:54,38.471,8.8054
07/14/2024 20:45:54,38.449,8.8054
07/14/2024 20:46:54,38.426,8.8052
07/14/2024 20:47:54,38.407,8.8052
07/14/2024 20:48:54,38.386,8.8052
07/14/2024 20:49:54,38.363,8.8054
07/14/2024 20:50:54,38.343,8.8054
07/14/2024 20:51:54,38.322,8.8054
07/14/2024 20:52:54,38.299,8.8052
07/14/2024 20:53:54,38.278,8.8052
07/14/2024 20:54:54,38.257,8.8052
07/14/2024 20:55:54,38.237,8.8052
07/14/2024 20:56:54,38.214,8.8052
07/14/2024 20:57:54,38.195,8.8054
07/14/2024 20:58:54,38.172,8.8054
07/14/2024 20:59:54,38.152,8.8054
07/14/2024 21:00:54,38.131,8.8052
07/14/2024 21:01:54,38.11,8.8052
07/14/2024 21:02:54,38.089,8.8052
07/14/2024 21:03:54,38.07,8.8052
07/14/2024 21:04:54,38.049,8.8052
07/14/2024 21:05:54,38.027,8.8052
07/14/2024 21:06:54,38.008,8.8052
07/14/2024 21:07:54,37.987,8.8052
07/14/2024 21:08:54,37.966,8.8052
07/14/2024 21:09:54,37.946,8.8052
07/14/2024 21:10:54,37.927,8.8052
07/14/2024 21:11:54,37.906,8.8052
07/14/2024 21:12:54,37.885,8.8052
07/14/2024 21:13:54,37.866,8.8052
07/14/2024 21:14:54,37.845,8.8052
07/14/2024 21:15:54,37.825,8.8052
07/14/2024 21:16:54,37.806,8.8052
07/14/2024 21:17:54,37.785,8.8052
07/14/2024 21:18:54,37.766,8.8052
07/14/2024 21:19:54,37.745,8.8052
07/14/2024 21:20:54,37.725,8.8052
07/14/2024 21:21:54,37.706,8.8054
07/14/2024 21:22:54,37.685,8.8054
07/14/2024 21:23:54,37.666,8.8054
07/14/2024 21:24:54,37.645,8.8052
07/14/2024 21:25:54,37.625,8.8054
07/14/2024 21:26:54,37.606,8.8054
07/14/2024 21:27:54,37.587,8.8054
07/14/2024 21:28:54,37.566,8.8054
07/14/2024 21:29:54,37.547,8.8054
07/14/2024 21:30:54,37.527,8.8054
07/14/2024 21:31:54,37.506,8.8052
07/14/2024 21:32:54,37.487,8.8052
07/14/2024 21:33:54,37.467,8.8052
07/14/2024 21:34:54,37.448,8.8052
07/14/2024 21:35:54,37.427,8.8052
07/14/2024 21:36:54,37.408,8.8052
07/14/2024 21:37:54,37.388,8.8052
07/14/2024 21:38:54,37.369,8.8052
07/14/2024 21:39:54,37.348,8.8052
07/14/2024 21:40:54,37.329,8.8052
07/14/2024 21:41:54,37.31,8.8052
07/14/2024 21:42:54,37.29,8.8054
07/14/2024 21:43:54,37.269,8.8054
07/14/2024 21:44:54,37.251,8.8054
07/14/2024 21:45:54,37.23,8.8052
07/14/2024 21:46:54,37.211,8.8052
07/14/2024 21:47:54,37.192,8.8052
07/14/2024 21:48:54,37.172,8.8052
07/14/2024 21:49:54,37.151,8.8052
07/14/2024 21:50:54,37.133,8.8052
07/14/2024 21:51:54,37.114,8.8052
07/14/2024 21:52:54,37.095,8.8052
07/14/2024 21:53:54,37.074,8.8052
07/14/2024 21:54:54,37.056,8.8052
07/14/2024 21:55:54,37.037,8.8052
07/14/2024 21:56:54,37.016,8.8052
07/14/2024 21:57:54,36.998,8.8052
07/14/2024 21:58:54,36.979,8.8052
07/14/2024 21:59:54,36.96,8.8052
07/14/2024 22:00:54,36.941,8.8052
07/14/2024 22:01:54,36.923,8.8052
07/14/2024 22:02:54,36.902,8.8052
07/14/2024 22:03:54,36.883,8.8052
07/14/2024 22:04:54,36.865,8.8052
07/14/2024 22:05:54,36.846,8.8052
07/14/2024 22:06:54,36.827,8.8052
07/14/2024 22:07:54,36.809,8.8052
07/14/2024 22:08:54,36.79,8.8052
07/14/2024 22:09:54,36.771,8.8052
07/14/2024 22:10:54,36.751,8.8052
07/14/2024 22:11:54,36.732,8.8052
07/14/2024 22:12:54,36.715,8.8052
07/14/2024 22:13:54,36.695,8.8052
07/14/2024 22:14:54,36.678,8.8052
07/14/2024 22:15:54,36.659,8.8052
07/14/2024 22:16:54,36.639,8.8052
07/14/2024 22:17:54,36.62,8.8052
07/14/2024 22:18:54,36.601,8.8052
07/14/2024 22:19:54,36.584,8.8052
07/14/2024 22:20:54,36.566,8.8052
07/14/2024 22:21:54,36.547,8.8052
07/14/2024 22:22:54,36.528,8.8052
07/14/2024 22:23:54,36.51,8.8052
07/14/2024 22:24:54,36.491,8.8052
07/14/2024 22:25:54,36.471,8.8052
07/14/2024 22:26:54,36.454,8.8052
07/14/2024 22:27:54,36.435,8.8052
07/14/2024 22:28:54,36.417,8.8052
07/14/2024 22:29:54,36.398,8.8052
07/14/2024 22:30:54,36.379,8.8052
07/14/2024 22:31:54,36.361,8.8052
07/14/2024 22:32:54,36.342,8.8052
07/14/2024 22:33:54,36.324,8.8052
07/14/2024 22:34:54,36.307,8.8052
07/14/2024 22:35:54,36.288,8.8052
07/14/2024 22:36:54,36.268,8.8052
07/14/2024 22:37:54,36.249,8.8052
07/14/2024 22:38:54,36.231,8.8052
07/14/2024 22:39:54,36.212,8.8052
07/14/2024 22:40:54,36.195,8.8052
07/14/2024 22:41:54,36.177,8.8052
07/14/2024 22:42:54,36.158,8.8052
07/14/2024 22:43:54,36.14,8.8052
07/14/2024 22:44:54,36.121,8.8052
07/14/2024 22:45:54,36.103,8.8052
07/14/2024 22:46:54,36.086,8.8052
07/14/2024 22:47:54,36.067,8.8044
07/14/2024 22:48:54,36.047,8.8042
07/14/2024 22:49:54,36.029,8.8041
07/14/2024 22:50:54,36.012,8.8052
07/14/2024 22:51:54,35.993,8.8052
07/14/2024 22:52:54,35.975,8.8052
07/14/2024 22:53:54,35.956,8.8052
07/14/2024 22:54:54,35.939,8.8052
07/14/2024 22:55:54,35.921,8.8052
07/14/2024 22:56:54,35.902,8.8052
07/14/2024 22:57:54,35.884,8.8052
07/14/2024 22:58:54,35.866,8.8052
07/14/2024 22:59:54,35.847,8.8052
07/14/2024 23:00:54,35.83,8.8052
07/14/2024 23:01:54,35.812,8.8052
07/14/2024 23:02:54,35.793,8.8052
07/14/2024 23:03:54,35.775,8.8052
07/14/2024 23:04:54,35.756,8.8052
07/14/2024 23:05:54,35.74,8.8052
07/14/2024 23:06:54,35.721,8.8052
07/14/2024 23:07:54,35.703,8.8052
07/14/2024 23:08:54,35.684,8.8052
07/14/2024 23:09:54,35.666,8.8042
07/14/2024 23:10:54,35.648,8.8042
07/14/2024 23:11:54,35.629,8.8052
07/14/2024 23:12:54,35.611,8.8052
07/14/2024 23:13:54,35.594,8.8052
07/14/2024 23:14:54,35.576,8.805
07/14/2024 23:15:54,35.556,8.805
07/14/2024 23:16:54,35.537,8.805
07/14/2024 23:17:54,35.519,8.805
07/14/2024 23:18:54,35.5,8.805
07/14/2024 23:19:54,35.482,8.805
07/14/2024 23:20:54,35.464,8.805
07/14/2024 23:21:54,35.445,8.805
07/14/2024 23:22:54,35.427,8.8052
07/14/2024 23:23:54,35.408,8.8052
07/14/2024 23:24:54,35.39,8.8052
07/14/2024 23:25:54,35.373,8.8052
07/14/2024 23:26:54,35.353,8.8052
07/14/2024 23:27:54,35.337,8.8052
07/14/2024 23:28:54,35.318,8.8052
07/14/2024 23:29:54,35.3,8.8052
07/14/2024 23:30:54,35.28,8.8052
07/14/2024 23:31:54,35.262,8.8052
07/14/2024 23:32:54,35.243,8.8052
07/14/2024 23:33:54,35.225,8.8052
07/14/2024 23:34:54,35.207,8.8052
07/14/2024 23:35:54,35.19,8.8052
07/14/2024 23:36:54,35.172,8.8052
07/14/2024 23:37:54,35.154,8.8052
07/14/2024 23:38:54,35.135,8.8052
07/14/2024 23:39:54,35.117,8.8052
07/14/2024 23:40:54,35.099,8.8052
07/14/2024 23:41:54,35.08,8.8052
07/14/2024 23:42:54,35.064,8.8052
07/14/2024 23:43:54,35.045,8.8052
07/14/2024 23:44:54,35.027,8.8052
07/14/2024 23:45:54,35.009,8.8052
07/14/2024 23:46:54,34.991,8.8052
07/14/2024 23:47:54,34.972,8.8052
07/14/2024 23:48:54,34.954,8.8052
07/14/2024 23:49:54,34.936,8.8052
07/14/2024 23:50:54,34.918,8.8052
07/14/2024 23:51:54,34.899,8.8052
07/14/2024 23:52:54,34.883,8.8052
07/14/2024 23:53:54,34.865,8.8052
07/14/2024 23:54:54,34.846,8.8052
07/14/2024 23:55:54,34.828,8.8052
07/14/2024 23:56:54,34.81,8.8052
07/14/2024 23:57:54,34.792,8.8052
07/14/2024 23:58:54,34.773,8.8052
07/14/2024 23:59:54,34.755,8.8052
07/15/2024 00:00:54,34.737,8.8052
07/15/2024 00:01:54,34.719,8.8052
07/15/2024 00:02:54,34.701,8.8052
07/15/2024 00:03:54,34.684,8.8052
07/15/2024 00:04:54,34.666,8.8052
07/15/2024 00:05:54,34.648,8.8052
07/15/2024 00:06:54,34.63,8.8052
07/15/2024 00:07:54,34.611,8.8052
07/15/2024 00:08:54,34.595,8.8052
07/15/2024 00:09:54,34.575,8.8052
07/15/2024 00:10:54,34.559,8.8052
07/15/2024 00:11:54,34.54,8.8052
07/15/2024 00:12:54,34.522,8.8052
07/15/2024 00:13:54,34.504,8.8052
07/15/2024 00:14:54,34.486,8.8052
07/15/2024 00:15:54,34.468,8.8052
07/15/2024 00:16:54,34.45,8.8052
07/15/2024 00:17:54,34.431,8.8052
07/15/2024 00:18:54,34.415,8.8052
07/15/2024 00:19:54,34.397,8.8052
07/15/2024 00:20:54,34.379,8.8052
07/15/2024 00:21:54,34.362,8.8052
07/15/2024 00:22:54,34.344,8.8052
07/15/2024 00:23:54,34.326,8.8052
07/15/2024 00:24:54,34.308,8.8052
07/15/2024 00:25:54,34.29,8.8052
07/15/2024 00:26:54,34.272,8.8052
07/15/2024 00:27:54,34.254,8.8052
07/15/2024 00:28:54,34.237,8.8052
07/15/2024 00:29:54,34.219,8.8052
07/15/2024 00:30:54,34.201,8.8052
07/15/2024 00:31:54,34.185,8.8052
07/15/2024 00:32:54,34.166,8.8052
07/15/2024 00:33:54,34.148,8.8052
07/15/2024 00:34:54,34.13,8.8052
07/15/2024 00:35:54,34.114,8.8052
07/15/2024 00:36:54,34.098,8.8052
07/15/2024 00:37:54,34.079,8.8052
07/15/2024 00:38:54,34.061,8.8052
07/15/2024 00:39:54,34.045,8.8052
07/15/2024 00:40:54,34.027,8.8052
07/15/2024 00:41:54,34.009,8.8052
07/15/2024 00:42:54,33.992,8.8052
07/15/2024 00:43:54,33.976,8.8052
07/15/2024 00:44:54,33.958,8.8052
07/15/2024 00:45:54,33.942,8.8052
07/15/2024 00:46:54,33.924,8.8052
07/15/2024 00:47:54,33.907,8.8052
07/15/2024 00:48:54,33.889,8.8052
07/15/2024 00:49:54,33.873,8.8052
07/15/2024 00:50:54,33.857,8.8052
07/15/2024 00:51:54,33.839,8.8052
07/15/2024 00:52:54,33.822,8.8052
07/15/2024 00:53:54,33.804,8.8052
07/15/2024 00:54:54,33.788,8.8052
07/15/2024 00:55:54,33.771,8.805
07/15/2024 00:56:54,33.753,8.8052
07/15/2024 00:57:54,33.735,8.8052
07/15/2024 00:58:54,33.719,8.8052
07/15/2024 00:59:54,33.703,8.8052
07/15/2024 01:00:54,33.686,8.8052
07/15/2024 01:01:54,33.668,8.8052
07/15/2024 01:02:54,33.652,8.8052
07/15/2024 01:03:54,33.634,8.8052
07/15/2024 01:04:54,33.618,8.805
07/15/2024 01:05:54,33.602,8.8052
07/15/2024 01:06:54,33.584,8.8052
07/15/2024 01:07:54,33.567,8.8052
07/15/2024 01:08:54,33.549,8.805
07/15/2024 01:09:54,33.533,8.8052
07/15/2024 01:10:54,33.517,8.8052
07/15/2024 01:11:54,33.499,8.8052
07/15/2024 01:12:54,33.482,8.8052
07/15/2024 01:13:54,33.466,8.8052
07/15/2024 01:14:54,33.448,8.8052
07/15/2024 01:15:54,33.432,8.8052
07/15/2024 01:16:54,33.416,8.8052
07/15/2024 01:17:54,33.399,8.8052
07/15/2024 01:18:54,33.381,8.8052
07/15/2024 01:19:54,33.365,8.8052
07/15/2024 01:20:54,33.349,8.8052
07/15/2024 01:21:54,33.331,8.8052
07/15/2024 01:22:54,33.315,8.8052
07/15/2024 01:23:54,33.297,8.8052
07/15/2024 01:24:54,33.281,8.8052
07/15/2024 01:25:54,33.263,8.8052
07/15/2024 01:26:54,33.246,8.8052
07/15/2024 01:27:54,33.23,8.8052
07/15/2024 01:28:54,33.212,8.8052
07/15/2024 01:29:54,33.196,8.805
07/15/2024 01:30:54,33.178,8.8052
07/15/2024 01:31:54,33.162,8.8052
07/15/2024 01:32:54,33.146,8.8052
07/15/2024 01:33:54,33.13,8.8052
07/15/2024 01:34:54,33.113,8.8052
07/15/2024 01:35:54,33.097,8.8052
07/15/2024 01:36:54,33.081,8.8052
07/15/2024 01:37:54,33.065,8.8052
07/15/2024 01:38:54,33.047,8.8052
07/15/2024 01:39:54,33.031,8.8052
07/15/2024 01:40:54,33.014,8.8052
07/15/2024 01:41:54,32.998,8.8052
07/15/2024 01:42:54,32.98,8.8052
07/15/2024 01:43:54,32.964,8.8052
07/15/2024 01:44:54,32.946,8.8052
07/15/2024 01:45:54,32.93,8.8052
07/15/2024 01:46:54,32.914,8.8052
07/15/2024 01:47:54,32.898,8.8052
07/15/2024 01:48:54,32.882,8.8052
07/15/2024 01:49:54,32.865,8.8052
07/15/2024 01:50:54,32.849,8.805
07/15/2024 01:51:54,32.831,8.805
07/15/2024 01:52:54,32.815,8.805
07/15/2024 01:53:54,32.799,8.805
07/15/2024 01:54:54,32.783,8.805
07/15/2024 01:55:54,32.767,8.805
07/15/2024 01:56:54,32.751,8.805
07/15/2024 01:57:54,32.733,8.8052
07/15/2024 01:58:54,32.717,8.8052
07/15/2024 01:59:54,32.701,8.8052
07/15/2024 02:00:54,32.686,8.805
07/15/2024 02:01:54,32.668,8.805
07/15/2024 02:02:54,32.652,8.8052
07/15/2024 02:03:54,32.636,8.8052
07/15/2024 02:04:54,32.62,8.8052
07/15/2024 02:05:54,32.604,8.805
07/15/2024 02:06:54,32.588,8.805
07/15/2024 02:07:54,32.571,8.805
07/15/2024 02:08:54,32.555,8.805
07/15/2024 02:09:54,32.539,8.805
07/15/2024 02:10:54,32.523,8.805
07/15/2024 02:11:54,32.507,8.805
07/15/2024 02:12:54,32.491,8.805
07/15/2024 02:13:54,32.475,8.805
07/15/2024 02:14:54,32.46,8.805
07/15/2024 02:15:54,32.434,8.805
07/15/2024 02:16:54,32.428,8.805
07/15/2024 02:17:54,32.412,8.805
07/15/2024 02:18:54,32.396,8.805
07/15/2024 02:19:54,32.38,8.805
07/15/2024 02:20:54,32.364,8.805
07/15/2024 02:21:54,32.349,8.805
07/15/2024 02:22:54,32.333,8.805
07/15/2024 02:23:54,32.317,8.805
07/15/2024 02:24:54,32.301,8.805
07/15/2024 02:25:54,32.286,8.805
07/15/2024 02:26:54,32.27,8.805
07/15/2024 02:27:54,32.254,8.805
07/15/2024 02:28:54,32.238,8.805
07/15/2024 02:29:54,32.222,8.805
07/15/2024 02:30:54,32.208,8.805
07/15/2024 02:31:54,32.192,8.805
07/15/2024 02:32:54,32.176,8.8052
07/15/2024 02:33:54,32.161,8.8052
07/15/2024 02:34:54,32.145,8.8052
07/15/2024 02:35:54,32.131,8.805
07/15/2024 02:36:54,32.115,8.805
07/15/2024 02:37:54,32.1,8.805
07/15/2024 02:38:54,32.086,8.805
07/15/2024 02:39:54,32.07,8.805
07/15/2024 02:40:54,32.054,8.805
07/15/2024 02:41:54,32.039,8.805
07/15/2024 02:42:54,32.025,8.805
07/15/2024 02:43:54,32.009,8.805
07/15/2024 02:44:54,31.994,8.805
07/15/2024 02:45:54,31.98,8.8052
07/15/2024 02:46:54,31.965,8.8052
07/15/2024 02:47:54,31.949,8.8052
07/15/2024 02:48:54,31.935,8.805
07/15/2024 02:49:54,31.919,8.805
07/15/2024 02:50:54,31.905,8.805
07/15/2024 02:51:54,31.89,8.8052
07/15/2024 02:52:54,31.876,8.8052
07/15/2024 02:53:54,31.861,8.8052
07/15/2024 02:54:54,31.847,8.805
07/15/2024 02:55:54,31.833,8.805
07/15/2024 02:56:54,31.817,8.805
07/15/2024 02:57:54,31.802,8.805
07/15/2024 02:58:54,31.788,8.805
07/15/2024 02:59:54,31.773,8.805
07/15/2024 03:00:54,31.759,8.805
07/15/2024 03:01:54,31.745,8.805
07/15/2024 03:02:54,31.73,8.805
07/15/2024 03:03:54,31.716,8.805
07/15/2024 03:04:54,31.701,8.805
07/15/2024 03:05:54,31.687,8.805
07/15/2024 03:06:54,31.673,8.805
07/15/2024 03:07:54,31.658,8.805
07/15/2024 03:08:54,31.644,8.8052
07/15/2024 03:09:54,31.63,8.8052
07/15/2024 03:10:54,31.617,8.8052
07/15/2024 03:11:54,31.602,8.805
07/15/2024 03:12:54,31.588,8.8052
07/15/2024 03:13:54,31.574,8.8052
07/15/2024 03:14:54,31.561,8.8052
07/15/2024 03:15:54,31.547,8.805
07/15/2024 03:16:54,31.532,8.805
07/15/2024 03:17:54,31.518,8.805
07/15/2024 03:18:54,31.504,8.805
07/15/2024 03:19:54,31.491,8.805
07/15/2024 03:20:54,31.476,8.805
07/15/2024 03:21:54,31.462,8.805
07/15/2024 03:22:54,31.448,8.805
07/15/2024 03:23:54,31.435,8.805
07/15/2024 03:24:54,31.421,8.805
07/15/2024 03:25:54,31.408,8.805
07/15/2024 03:26:54,31.394,8.8052
07/15/2024 03:27:54,31.381,8.8052
07/15/2024 03:28:54,31.367,8.8052
07/15/2024 03:29:54,31.352,8.805
07/15/2024 03:30:54,31.338,8.805
07/15/2024 03:31:54,31.325,8.805
07/15/2024 03:32:54,31.311,8.805
07/15/2024 03:33:54,31.298,8.805
07/15/2024 03:34:54,31.284,8.805
07/15/2024 03:35:54,31.271,8.805
07/15/2024 03:36:54,31.257,8.805
07/15/2024 03:37:54,31.242,8.805
07/15/2024 03:38:54,31.23,8.805
07/15/2024 03:39:54,31.215,8.805
07/15/2024 03:40:54,31.203,8.805
07/15/2024 03:41:54,31.188,8.805
07/15/2024 03:42:54,31.176,8.805
07/15/2024 03:43:54,31.161,8.805
07/15/2024 03:44:54,31.149,8.8048
07/15/2024 03:45:54,31.134,8.8048
07/15/2024 03:46:54,31.122,8.8048
07/15/2024 03:47:54,31.109,8.8048
07/15/2024 03:48:54,31.095,8.8048
07/15/2024 03:49:54,31.082,8.8048
07/15/2024 03:50:54,31.068,8.8048
07/15/2024 03:51:54,31.055,8.8046
07/15/2024 03:52:54,31.041,8.8048
07/15/2024 03:53:54,31.028,8.8048
07/15/2024 03:54:54,31.014,8.805
07/15/2024 03:55:54,31.003,8.805
07/15/2024 03:56:54,30.99,8.805
07/15/2024 03:57:54,30.977,8.805
07/15/2024 03:58:54,30.963,8.805
07/15/2024 03:59:54,30.95,8.805
07/15/2024 04:00:54,30.936,8.8046
07/15/2024 04:01:54,30.923,8.8046
07/15/2024 04:02:54,30.911,8.8036
07/15/2024 04:03:54,30.898,8.8036
07/15/2024 04:04:54,30.885,8.8039
07/15/2024 04:05:54,30.873,8.8041
07/15/2024 04:06:54,30.858,8.8048
07/15/2024 04:07:54,30.846,8.8048
07/15/2024 04:08:54,30.833,8.8048
07/15/2024 04:09:54,30.82,8.805
07/15/2024 04:10:54,30.808,8.805
07/15/2024 04:11:54,30.795,8.805
07/15/2024 04:12:54,30.782,8.805
07/15/2024 04:13:54,30.77,8.805
07/15/2024 04:14:54,30.757,8.805
07/15/2024 04:15:54,30.744,8.805
07/15/2024 04:16:54,30.732,8.805
07/15/2024 04:17:54,30.719,8.805
07/15/2024 04:18:54,30.708,8.805
07/15/2024 04:19:54,30.695,8.805
07/15/2024 04:20:54,30.683,8.805
07/15/2024 04:21:54,30.672,8.805
07/15/2024 04:22:54,30.659,8.805
07/15/2024 04:23:54,30.648,8.805
07/15/2024 04:24:54,30.639,8.8041
07/15/2024 04:25:54,30.627,8.8044
07/15/2024 04:26:54,30.616,8.805
07/15/2024 04:27:54,30.607,8.805
07/15/2024 04:28:54,30.597,8.805
07/15/2024 04:29:54,30.586,8.805
07/15/2024 04:30:54,30.577,8.805
07/15/2024 04:31:54,30.567,8.805
07/15/2024 04:32:54,30.556,8.805
07/15/2024 04:33:54,30.547,8.805
07/15/2024 04:34:54,30.536,8.805
07/15/2024 04:35:54,30.525,8.805
07/15/2024 04:36:54,30.515,8.805
07/15/2024 04:37:54,30.504,8.805
07/15/2024 04:38:54,30.495,8.805
07/15/2024 04:39:54,30.484,8.805
07/15/2024 04:40:54,30.473,8.805
07/15/2024 04:41:54,30.463,8.805
07/15/2024 04:42:54,30.452,8.805
07/15/2024 04:43:54,30.443,8.805
07/15/2024 04:44:54,30.432,8.805
07/15/2024 04:45:54,30.421,8.805
07/15/2024 04:46:54,30.411,8.805
07/15/2024 04:47:54,30.402,8.805
07/15/2024 04:48:54,30.392,8.805
07/15/2024 04:49:54,30.381,8.805
07/15/2024 04:50:54,30.372,8.805
07/15/2024 04:51:54,30.361,8.805
07/15/2024 04:52:54,30.351,8.805
07/15/2024 04:53:54,30.342,8.805
07/15/2024 04:54:54,30.331,8.805
07/15/2024 04:55:54,30.321,8.805
07/15/2024 04:56:54,30.312,8.805
07/15/2024 04:57:54,30.302,8.805
07/15/2024 04:58:54,30.291,8.805
07/15/2024 04:59:54,30.282,8.805
07/15/2024 05:00:54,30.273,8.805
07/15/2024 05:01:54,30.263,8.805
07/15/2024 05:02:54,30.252,8.805
07/15/2024 05:03:54,30.243,8.805
07/15/2024 05:04:54,30.233,8.805
07/15/2024 05:05:54,30.224,8.805
07/15/2024 05:06:54,30.216,8.805
07/15/2024 05:07:54,30.206,8.805
07/15/2024 05:08:54,30.197,8.805
07/15/2024 05:09:54,30.189,8.805
07/15/2024 05:10:54,30.18,8.805
07/15/2024 05:11:54,30.17,8.805
07/15/2024 05:12:54,30.162,8.805
07/15/2024 05:13:54,30.153,8.805
07/15/2024 05:14:54,30.145,8.805
07/15/2024 05:15:54,30.137,8.8052
07/15/2024 05:16:54,30.129,8.8052
07/15/2024 05:17:54,30.121,8.8052
07/15/2024 05:18:54,30.114,8.805
07/15/2024 05:19:54,30.107,8.805
07/15/2024 05:20:54,30.101,8.805
07/15/2024 05:21:54,30.093,8.805
07/15/2024 05:22:54,30.085,8.805
07/15/2024 05:23:54,30.079,8.805
07/15/2024 05:24:54,30.071,8.805
07/15/2024 05:25:54,30.065,8.805
07/15/2024 05:26:54,30.055,8.805
07/15/2024 05:27:54,30.051,8.805
07/15/2024 05:28:54,30.043,8.805
07/15/2024 05:29:54,30.035,8.805
07/15/2024 05:30:54,30.029,8.805
07/15/2024 05:31:54,30.022,8.805
07/15/2024 05:32:54,30.016,8.805
07/15/2024 05:33:54,30.008,8.805
07/15/2024 05:34:54,30.002,8.805
07/15/2024 05:35:54,29.996,8.805
07/15/2024 05:36:54,29.989,8.805
07/15/2024 05:37:54,29.983,8.805
07/15/2024 05:38:54,29.977,8.805
07/15/2024 05:39:54,29.972,8.805
07/15/2024 05:40:54,29.966,8.8052
07/15/2024 05:41:54,29.961,8.8052
07/15/2024 05:42:54,29.955,8.8052
07/15/2024 05:43:54,29.95,8.805
07/15/2024 05:44:54,29.945,8.805
07/15/2024 05:45:54,29.941,8.805
07/15/2024 05:46:54,29.936,8.805
07/15/2024 05:47:54,29.933,8.805
07/15/2024 05:48:54,29.928,8.805
07/15/2024 05:49:54,29.925,8.805
07/15/2024 05:50:54,29.92,8.805
07/15/2024 05:51:54,29.919,8.805
07/15/2024 05:52:54,29.916,8.805
07/15/2024 05:53:54,29.913,8.805
07/15/2024 05:54:54,29.909,8.805
07/15/2024 05:55:54,29.908,8.805
07/15/2024 05:56:54,29.905,8.805
07/15/2024 05:57:54,29.903,8.805
07/15/2024 05:58:54,29.902,8.805
07/15/2024 05:59:54,29.9,8.805
07/15/2024 06:00:54,29.9,8.805
07/15/2024 06:01:54,29.898,8.805
07/15/2024 06:02:54,29.898,8.805
07/15/2024 06:03:54,29.897,8.805
07/15/2024 06:04:54,29.897,8.805
07/15/2024 06:05:54,29.897,8.805
07/15/2024 06:06:54,29.897,8.805
07/15/2024 06:07:54,29.897,8.805
07/15/2024 06:08:54,29.897,8.805
07/15/2024 06:09:54,29.898,8.805
07/15/2024 06:10:54,29.9,8.805
07/15/2024 06:11:54,29.902,8.805
07/15/2024 06:12:54,29.903,8.805
07/15/2024 06:13:54,29.905,8.805
07/15/2024 06:14:54,29.906,8.805
07/15/2024 06:15:54,29.909,8.805
07/15/2024 06:16:54,29.911,8.805
07/15/2024 06:17:54,29.914,8.805
07/15/2024 06:18:54,29.916,8.805
07/15/2024 06:19:54,29.919,8.805
07/15/2024 06:20:54,29.922,8.805
07/15/2024 06:21:54,29.925,8.805
07/15/2024 06:22:54,29.928,8.805
07/15/2024 06:23:54,29.931,8.805
07/15/2024 06:24:54,29.936,8.805
07/15/2024 06:25:54,29.939,8.805
07/15/2024 06:26:54,29.944,8.805
07/15/2024 06:27:54,29.947,8.805
07/15/2024 06:28:54,29.952,8.805
07/15/2024 06:29:54,29.956,8.805
07/15/2024 06:30:54,29.961,8.805
07/15/2024 06:31:54,29.966,8.805
07/15/2024 06:32:54,29.972,8.805
07/15/2024 06:33:54,29.977,8.805
07/15/2024 06:34:54,29.982,8.805
07/15/2024 06:35:54,29.988,8.805
07/15/2024 06:36:54,29.993,8.805
07/15/2024 06:37:54,29.999,8.805
07/15/2024 06:38:54,30.005,8.805
07/15/2024 06:39:54,30.011,8.805
07/15/2024 06:40:54,30.018,8.805
07/15/2024 06:41:54,30.026,8.805
07/15/2024 06:42:54,30.033,8.805
07/15/2024 06:43:54,30.038,8.805
07/15/2024 06:44:54,30.046,8.805
07/15/2024 06:45:54,30.054,8.805
07/15/2024 06:46:54,30.062,8.805
07/15/2024 06:47:54,30.068,8.805
07/15/2024 06:48:54,30.076,8.805
07/15/2024 06:49:54,30.084,8.805
07/15/2024 06:50:54,30.092,8.805
07/15/2024 06:51:54,30.099,8.805
07/15/2024 06:52:54,30.109,8.805
07/15/2024 06:53:54,30.117,8.805
07/15/2024 06:54:54,30.125,8.805
07/15/2024 06:55:54,30.134,8.805
07/15/2024 06:56:54,30.142,8.805
07/15/2024 06:57:54,30.151,8.805
07/15/2024 06:58:54,30.161,8.8052
07/15/2024 06:59:54,30.17,8.8052
07/15/2024 07:00:54,30.18,8.8052
07/15/2024 07:01:54,30.189,8.805
07/15/2024 07:02:54,30.199,8.805
07/15/2024 07:03:54,30.208,8.805
07/15/2024 07:04:54,30.217,8.805
07/15/2024 07:05:54,30.227,8.805
07/15/2024 07:06:54,30.236,8.805
07/15/2024 07:07:54,30.247,8.805
07/15/2024 07:08:54,30.257,8.805
07/15/2024 07:09:54,30.268,8.805
07/15/2024 07:10:54,30.279,8.805
07/15/2024 07:11:54,30.29,8.805
07/15/2024 07:12:54,30.301,8.805
07/15/2024 07:13:54,30.312,8.805
07/15/2024 07:14:54,30.323,8.805
07/15/2024 07:15:54,30.336,8.805
07/15/2024 07:16:54,30.347,8.805
07/15/2024 07:17:54,30.359,8.805
07/15/2024 07:18:54,30.372,8.805
07/15/2024 07:19:54,30.384,8.805
07/15/2024 07:20:54,30.397,8.805
07/15/2024 07:21:54,30.41,8.805
07/15/2024 07:22:54,30.422,8.805
07/15/2024 07:23:54,30.435,8.805
07/15/2024 07:24:54,30.449,8.805
07/15/2024 07:25:54,30.462,8.805
07/15/2024 07:26:54,30.476,8.805
07/15/2024 07:27:54,30.49,8.805
07/15/2024 07:28:54,30.504,8.805
07/15/2024 07:29:54,30.518,8.805
07/15/2024 07:30:54,30.533,8.805
07/15/2024 07:31:54,30.548,8.805
07/15/2024 07:32:54,30.564,8.805
07/15/2024 07:33:54,30.578,8.805
07/15/2024 07:34:54,30.594,8.805
07/15/2024 07:35:54,30.612,8.805
07/15/2024 07:36:54,30.627,8.805
07/15/2024 07:37:54,30.643,8.805
07/15/2024 07:38:54,30.661,8.805
07/15/2024 07:39:54,30.676,8.8048
07/15/2024 07:40:54,30.695,8.8048
07/15/2024 07:41:54,30.713,8.805
07/15/2024 07:42:54,30.73,8.805
07/15/2024 07:43:54,30.748,8.805
07/15/2024 07:44:54,30.767,8.8052
07/15/2024 07:45:54,30.786,8.8052
07/15/2024 07:46:54,30.805,8.8052
07/15/2024 07:47:54,30.824,8.805
07/15/2024 07:48:54,30.844,8.805
07/15/2024 07:49:54,30.865,8.805
07/15/2024 07:50:54,30.884,8.805
07/15/2024 07:51:54,30.904,8.8052
07/15/2024 07:52:54,30.925,8.8052
07/15/2024 07:53:54,30.946,8.8052
07/15/2024 07:54:54,30.968,8.805
07/15/2024 07:55:54,30.988,8.805
07/15/2024 07:56:54,31.011,8.805
07/15/2024 07:57:54,31.033,8.805
07/15/2024 07:58:54,31.053,8.805
07/15/2024 07:59:54,31.076,8.805
07/15/2024 08:00:54,31.099,8.805
07/15/2024 08:01:54,31.122,8.805
07/15/2024 08:02:54,31.146,8.805
07/15/2024 08:03:54,31.168,8.805
07/15/2024 08:04:54,31.192,8.805
07/15/2024 08:05:54,31.215,8.805
07/15/2024 08:06:54,31.239,8.8052
07/15/2024 08:07:54,31.265,8.8052
07/15/2024 08:08:54,31.289,8.8052
07/15/2024 08:09:54,31.314,8.805
07/15/2024 08:10:54,31.339,8.805
07/15/2024 08:11:54,31.365,8.805
07/15/2024 08:12:54,31.39,8.805
07/15/2024 08:13:54,31.416,8.805
07/15/2024 08:14:54,31.443,8.805
07/15/2024 08:15:54,31.468,8.805
07/15/2024 08:16:54,31.496,8.805
07/15/2024 08:17:54,31.523,8.805
07/15/2024 08:18:54,31.55,8.805
07/15/2024 08:19:54,31.577,8.805
07/15/2024 08:20:54,31.606,8.805
07/15/2024 08:21:54,31.633,8.805
07/15/2024 08:22:54,31.66,8.8052
07/15/2024 08:23:54,31.689,8.8052
07/15/2024 08:24:54,31.717,8.8052
07/15/2024 08:25:54,31.746,8.805
07/15/2024 08:26:54,31.775,8.805
07/15/2024 08:27:54,31.804,8.8052
07/15/2024 08:28:54,31.834,8.8052
07/15/2024 08:29:54,31.861,8.8052
07/15/2024 08:30:54,31.893,8.805
07/15/2024 08:31:54,31.922,8.8052
07/15/2024 08:32:54,31.951,8.8052
07/15/2024 08:33:54,31.981,8.8052
07/15/2024 08:34:54,32.012,8.8052
07/15/2024 08:35:54,32.042,8.8052
07/15/2024 08:36:54,32.073,8.8052
07/15/2024 08:37:54,32.103,8.805
07/15/2024 08:38:54,32.135,8.805
07/15/2024 08:39:54,32.166,8.805
07/15/2024 08:40:54,32.198,8.8052
07/15/2024 08:41:54,32.23,8.8052
07/15/2024 08:42:54,32.261,8.8052
07/15/2024 08:43:54,32.293,8.805
07/15/2024 08:44:54,32.327,8.8052
07/15/2024 08:45:54,32.359,8.8052
07/15/2024 08:46:54,32.391,8.8052
07/15/2024 08:47:54,32.425,8.8052
07/15/2024 08:48:54,32.459,8.8052
07/15/2024 08:49:54,32.491,8.8052
07/15/2024 08:50:54,32.525,8.805
07/15/2024 08:51:54,32.557,8.805
07/15/2024 08:52:54,32.591,8.8052
07/15/2024 08:53:54,32.625,8.8052
07/15/2024 08:54:54,32.659,8.8052
07/15/2024 08:55:54,32.692,8.8052
07/15/2024 08:56:54,32.726,8.8052
07/15/2024 08:57:54,32.76,8.8052
07/15/2024 08:58:54,32.794,8.805
07/15/2024 08:59:54,32.828,8.8052
07/15/2024 09:00:54,32.862,8.8052
07/15/2024 09:01:54,32.898,8.8052
07/15/2024 09:02:54,32.932,8.8052
07/15/2024 09:03:54,32.967,8.8052
07/15/2024 09:04:54,33.001,8.8052
07/15/2024 09:05:54,33.037,8.8052
07/15/2024 09:06:54,33.073,8.8052
07/15/2024 09:07:54,33.108,8.8052
07/15/2024 09:08:54,33.144,8.8052
07/15/2024 09:09:54,33.178,8.8052
07/15/2024 09:10:54,33.214,8.8052
07/15/2024 09:11:54,33.25,8.8052
07/15/2024 09:12:54,33.286,8.8052
07/15/2024 09:13:54,33.321,8.8052
07/15/2024 09:14:54,33.357,8.8052
07/15/2024 09:15:54,33.393,8.8052
07/15/2024 09:16:54,33.429,8.8052
07/15/2024 09:17:54,33.465,8.8052
07/15/2024 09:18:54,33.5,8.805
07/15/2024 09:19:54,33.536,8.805
07/15/2024 09:20:54,33.574,8.8052
07/15/2024 09:21:54,33.61,8.8052
07/15/2024 09:22:54,33.646,8.8052
07/15/2024 09:23:54,33.683,8.8052
07/15/2024 09:24:54,33.719,8.8052
07/15/2024 09:25:54,33.757,8.8052
07/15/2024 09:26:54,33.791,8.8052
07/15/2024 09:27:54,33.829,8.8052
07/15/2024 09:28:54,33.866,8.8052
07/15/2024 09:29:54,33.902,8.8052
07/15/2024 09:30:54,33.938,8.8052
07/15/2024 09:31:54,33.976,8.8052
07/15/2024 09:32:54,34.012,8.8052
07/15/2024 09:33:54,34.048,8.8052
07/15/2024 09:34:54,34.084,8.8052
07/15/2024 09:35:54,34.124,8.8052
07/15/2024 09:36:54,34.16,8.8052
07/15/2024 09:37:54,34.196,8.8052
07/15/2024 09:38:54,34.234,8.8052
07/15/2024 09:39:54,34.272,8.8052
07/15/2024 09:40:54,34.308,8.8052
07/15/2024 09:41:54,34.346,8.8052
07/15/2024 09:42:54,34.384,8.8052
07/15/2024 09:43:54,34.422,8.8052
07/15/2024 09:44:54,34.458,8.8052
07/15/2024 09:45:54,34.496,8.8052
07/15/2024 09:46:54,34.534,8.8052
07/15/2024 09:47:54,34.572,8.8052
07/15/2024 09:48:54,34.61,8.8052
07/15/2024 09:49:54,34.646,8.8052
07/15/2024 09:50:54,34.684,8.8052
07/15/2024 09:51:54,34.722,8.8052
07/15/2024 09:52:54,34.76,8.8052
07/15/2024 09:53:54,34.797,8.8052
07/15/2024 09:54:54,34.836,8.8052
07/15/2024 09:55:54,34.875,8.8052
07/15/2024 09:56:54,34.913,8.8052
07/15/2024 09:57:54,34.951,8.8052
07/15/2024 09:58:54,34.989,8.8052
07/15/2024 09:59:54,35.027,8.8052
07/15/2024 10:00:54,35.067,8.8052
07/15/2024 10:01:54,35.105,8.8052
07/15/2024 10:02:54,35.144,8.8052
07/15/2024 10:03:54,35.182,8.8052
07/15/2024 10:04:54,35.22,8.8052
07/15/2024 10:05:54,35.258,8.8052
07/15/2024 10:06:54,35.297,8.8052
07/15/2024 10:07:54,35.335,8.8052
07/15/2024 10:08:54,35.375,8.8052
07/15/2024 10:09:54,35.413,8.8052
07/15/2024 10:10:54,35.452,8.8052
07/15/2024 10:11:54,35.49,8.8052
07/15/2024 10:12:54,35.53,8.8052
07/15/2024 10:13:54,35.569,8.8052
07/15/2024 10:14:54,35.607,8.8052
07/15/2024 10:15:54,35.648,8.8052
07/15/2024 10:16:54,35.686,8.8052
07/15/2024 10:17:54,35.725,8.8052
07/15/2024 10:18:54,35.765,8.8052
07/15/2024 10:19:54,35.803,8.8052
07/15/2024 10:20:54,35.844,8.8052
07/15/2024 10:21:54,35.882,8.8052
07/15/2024 10:22:54,35.923,8.8052
07/15/2024 10:23:54,35.961,8.8052
07/15/2024 10:24:54,36.002,8.8052
07/15/2024 10:25:54,36.042,8.8052
07/15/2024 10:26:54,36.081,8.8052
07/15/2024 10:27:54,36.121,8.8052
07/15/2024 10:28:54,36.16,8.8052
07/15/2024 10:29:54,36.199,8.8052
07/15/2024 10:30:54,36.241,8.8052
07/15/2024 10:31:54,36.28,8.8052
07/15/2024 10:32:54,36.32,8.8052
07/15/2024 10:33:54,36.361,8.8052
07/15/2024 10:34:54,36.401,8.8052
07/15/2024 10:35:54,36.442,8.8052
07/15/2024 10:36:54,36.483,8.8052
07/15/2024 10:37:54,36.523,8.8052
07/15/2024 10:38:54,36.562,8.8052
07/15/2024 10:39:54,36.603,8.8052
07/15/2024 10:40:54,36.644,8.8052
07/15/2024 10:41:54,36.685,8.8052
07/15/2024 10:42:54,36.725,8.8052
07/15/2024 10:43:54,36.766,8.8052
07/15/2024 10:44:54,36.807,8.8052
07/15/2024 10:45:54,36.848,8.8052
07/15/2024 10:46:54,36.889,8.8052
07/15/2024 10:47:54,36.929,8.8052
07/15/2024 10:48:54,36.969,8.8052
07/15/2024 10:49:54,37.01,8.8052
07/15/2024 10:50:54,37.051,8.8052
07/15/2024 10:51:54,37.092,8.8052
07/15/2024 10:52:54,37.133,8.8052
07/15/2024 10:53:54,37.174,8.8052
07/15/2024 10:54:54,37.215,8.8052
07/15/2024 10:55:54,37.256,8.8052
07/15/2024 10:56:54,37.295,8.8052
07/15/2024 10:57:54,37.336,8.8052
07/15/2024 10:58:54,37.377,8.8052
07/15/2024 10:59:54,37.42,8.8052
07/15/2024 11:00:54,37.46,8.8052
07/15/2024 11:01:54,37.501,8.8052
07/15/2024 11:02:54,37.542,8.8054
07/15/2024 11:03:54,37.583,8.8054
07/15/2024 11:04:54,37.625,8.8054
07/15/2024 11:05:54,37.666,8.8052
07/15/2024 11:06:54,37.706,8.8052
07/15/2024 11:07:54,37.747,8.8052
07/15/2024 11:08:54,37.787,8.8052
07/15/2024 11:09:54,37.828,8.8052
07/15/2024 11:10:54,37.869,8.8052
07/15/2024 11:11:54,37.909,8.8052
07/15/2024 11:12:54,37.951,8.8052
07/15/2024 11:13:54,37.99,8.8052
07/15/2024 11:14:54,38.032,8.8052
07/15/2024 11:15:54,38.072,8.8052
07/15/2024 11:16:54,38.112,8.8052
07/15/2024 11:17:54,38.153,8.8054
07/15/2024 11:18:54,38.193,8.8054
07/15/2024 11:19:54,38.235,8.8054
07/15/2024 11:20:54,38.275,8.8054
07/15/2024 11:21:54,38.313,8.8054
07/15/2024 11:22:54,38.355,8.8054
07/15/2024 11:23:54,38.395,8.8054
07/15/2024 11:24:54,38.435,8.8052
07/15/2024 11:25:54,38.475,8.8052
07/15/2024 11:26:54,38.515,8.8052
07/15/2024 11:27:54,38.555,8.8052
07/15/2024 11:28:54,38.595,8.8052
07/15/2024 11:29:54,38.635,8.8054
07/15/2024 11:30:54,38.676,8.8054
07/15/2024 11:31:54,38.716,8.8054
07/15/2024 11:32:54,38.756,8.8054
07/15/2024 11:33:54,38.796,8.8054
07/15/2024 11:34:54,38.837,8.8054
07/15/2024 11:35:54,38.875,8.8054
07/15/2024 11:36:54,38.916,8.8054
07/15/2024 11:37:54,38.956,8.8054
07/15/2024 11:38:54,38.996,8.8054
07/15/2024 11:39:54,39.035,8.8054
07/15/2024 11:40:54,39.075,8.8054
07/15/2024 11:41:54,39.116,8.8054
07/15/2024 11:42:54,39.155,8.8054
07/15/2024 11:43:54,39.193,8.8054
07/15/2024 11:44:54,39.234,8.8054
07/15/2024 11:45:54,39.271,8.8054
07/15/2024 11:46:54,39.311,8.8054
07/15/2024 11:47:54,39.352,8.8054
07/15/2024 11:48:54,39.391,8.8054
07/15/2024 11:49:54,39.432,8.8054
07/15/2024 11:50:54,39.469,8.8054
07/15/2024 11:51:54,39.509,8.8054
07/15/2024 11:52:54,39.548,8.8054
07/15/2024 11:53:54,39.587,8.8054
07/15/2024 11:54:54,39.626,8.8054
07/15/2024 11:55:54,39.665,8.8054
07/15/2024 11:56:54,39.704,8.8054
07/15/2024 11:57:54,39.743,8.8054
07/15/2024 11:58:54,39.781,8.8054
07/15/2024 11:59:54,39.82,8.8054
07/15/2024 12:00:54,39.859,8.8054
07/15/2024 12:01:54,39.896,8.8054
07/15/2024 12:02:54,39.936,8.8054
07/15/2024 12:03:54,39.973,8.8054
07/15/2024 12:04:54,40.011,8.8054
07/15/2024 12:05:54,40.048,8.8054
07/15/2024 12:06:54,40.086,8.8054
07/15/2024 12:07:54,40.123,8.8054
07/15/2024 12:08:54,40.159,8.8054
07/15/2024 12:09:54,40.196,8.8054
07/15/2024 12:10:54,40.234,8.8054
07/15/2024 12:11:54,40.27,8.8054
07/15/2024 12:12:54,40.306,8.8054
07/15/2024 12:13:54,40.343,8.8054
07/15/2024 12:14:54,40.377,8.8054
07/15/2024 12:15:54,40.415,8.8054
07/15/2024 12:16:54,40.451,8.8054
07/15/2024 12:17:54,40.485,8.8054
07/15/2024 12:18:54,40.521,8.8054
07/15/2024 12:19:54,40.555,8.8054
07/15/2024 12:20:54,40.591,8.8054
07/15/2024 12:21:54,40.627,8.8054
07/15/2024 12:22:54,40.662,8.8054
07/15/2024 12:23:54,40.696,8.8054
07/15/2024 12:24:54,40.73,8.8054
07/15/2024 12:25:54,40.765,8.8054
07/15/2024 12:26:54,40.799,8.8054
07/15/2024 12:27:54,40.833,8.8054
07/15/2024 12:28:54,40.866,8.8054
07/15/2024 12:29:54,40.9,8.8054
07/15/2024 12:30:54,40.933,8.8054
07/15/2024 12:31:54,40.965,8.8054
07/15/2024 12:32:54,41,8.8054
07/15/2024 12:33:54,41.031,8.8054
07/15/2024 12:34:54,41.063,8.8054
07/15/2024 12:35:54,41.094,8.8054
07/15/2024 12:36:54,41.127,8.8054
07/15/2024 12:37:54,41.158,8.8054
07/15/2024 12:38:54,41.19,8.8054
07/15/2024 12:39:54,41.221,8.8054
07/15/2024 12:40:54,41.252,8.8054
07/15/2024 12:41:54,41.283,8.8054
07/15/2024 12:42:54,41.312,8.8054
07/15/2024 12:43:54,41.343,8.8054
07/15/2024 12:44:54,41.373,8.8054
07/15/2024 12:45:54,41.404,8.8054
07/15/2024 12:46:54,41.433,8.8054
07/15/2024 12:47:54,41.453,8.8054
07/15/2024 12:48:54,41.491,8.8054
07/15/2024 12:49:54,41.511,8.8054
07/15/2024 12:50:54,41.539,8.8054
07/15/2024 12:51:54,41.577,8.8054
07/15/2024 12:52:54,41.605,8.8054
07/15/2024 12:53:54,41.634,8.8054
07/15/2024 12:54:54,41.661,8.8054
07/15/2024 12:55:54,41.689,8.8054
07/15/2024 12:56:54,41.717,8.8054
07/15/2024 12:57:54,41.744,8.8054
07/15/2024 12:58:54,41.772,8.8054
07/15/2024 12:59:54,41.799,8.8054
07/15/2024 13:00:54,41.825,8.8054
07/15/2024 13:01:54,41.852,8.8054
07/15/2024 13:02:54,41.878,8.8054
07/15/2024 13:03:54,41.906,8.8054
07/15/2024 13:04:54,41.932,8.8054
07/15/2024 13:05:54,41.957,8.8054
07/15/2024 13:06:54,41.985,8.8054
07/15/2024 13:07:54,42.011,8.8056
07/15/2024 13:08:54,42.037,8.8056
07/15/2024 13:09:54,42.062,8.8056
07/15/2024 13:10:54,42.086,8.8054
07/15/2024 13:11:54,42.112,8.8054
07/15/2024 13:12:54,42.138,8.8054
07/15/2024 13:13:54,42.162,8.8054
07/15/2024 13:14:54,42.188,8.8054
07/15/2024 13:15:54,42.212,8.8054
07/15/2024 13:16:54,42.238,8.8054
07/15/2024 13:17:54,42.262,8.8054
07/15/2024 13:18:54,42.286,8.8054
07/15/2024 13:19:54,42.31,8.8054
07/15/2024 13:20:54,42.325,8.8054
07/15/2024 13:21:54,42.349,8.8054
07/15/2024 13:22:54,42.383,8.8054
07/15/2024 13:23:54,42.405,8.8054
07/15/2024 13:24:54,42.429,8.8054
07/15/2024 13:25:54,42.453,8.8054
07/15/2024 13:26:54,42.475,8.8054
07/15/2024 13:27:54,42.5,8.8054
07/15/2024 13:28:54,42.522,8.8054
07/15/2024 13:29:54,42.544,8.8054
07/15/2024 13:30:54,42.567,8.8054
07/15/2024 13:31:54,42.589,8.8054
07/15/2024 13:32:54,42.611,8.8054
07/15/2024 13:33:54,42.624,8.8054
07/15/2024 13:34:54,42.654,8.8054
07/15/2024 13:35:54,42.677,8.8054
07/15/2024 13:36:54,42.699,8.8054
07/15/2024 13:37:54,42.712,8.8054
07/15/2024 13:38:54,42.742,8.8054
07/15/2024 13:39:54,42.764,8.8054
07/15/2024 13:40:54,42.785,8.8054
07/15/2024 13:41:54,42.805,8.8054
07/15/2024 13:42:54,42.828,8.8054
07/15/2024 13:43:54,42.839,8.8052
07/15/2024 13:44:54,42.869,8.8052
07/15/2024 13:45:54,42.89,8.8052
07/15/2024 13:46:54,42.912,8.8052
07/15/2024 13:47:54,42.933,8.8054
07/15/2024 13:48:54,42.953,8.8054
07/15/2024 13:49:54,42.974,8.8054
07/15/2024 13:50:54,42.994,8.8052
07/15/2024 13:51:54,43.006,8.8052
07/15/2024 13:52:54,43.036,8.8052
07/15/2024 13:53:54,43.056,8.8052
07/15/2024 13:54:54,43.079,8.8052
07/15/2024 13:55:54,43.1,8.8052
07/15/2024 13:56:54,43.12,8.8052
07/15/2024 13:57:54,43.141,8.805
07/15/2024 13:58:54,43.162,8.805
07/15/2024 13:59:54,43.182,8.8048
07/15/2024 14:00:54,43.203,8.8048
07/15/2024 14:01:54,43.224,8.8048
07/15/2024 14:02:54,43.235,8.8048
07/15/2024 14:03:54,43.265,8.8048
07/15/2024 14:04:54,43.276,8.8048
07/15/2024 14:05:54,43.307,8.8048
07/15/2024 14:06:54,43.325,8.8048
07/15/2024 14:07:54,43.346,8.8046
07/15/2024 14:08:54,43.367,8.8046
07/15/2024 14:09:54,43.388,8.8048
07/15/2024 14:10:54,43.409,8.8048
07/15/2024 14:11:54,43.429,8.8048
07/15/2024 14:12:54,43.448,8.8048
07/15/2024 14:13:54,43.469,8.8048
07/15/2024 14:14:54,43.49,8.8048
07/15/2024 14:15:54,43.509,8.8046
07/15/2024 14:16:54,43.528,8.8046
07/15/2024 14:17:54,43.549,8.8046
07/15/2024 14:18:54,43.567,8.8046
07/15/2024 14:19:54,43.588,8.8046
07/15/2024 14:20:54,43.607,8.8046
07/15/2024 14:21:54,43.626,8.8044
07/15/2024 14:22:54,43.645,8.8044
07/15/2024 14:23:54,43.655,8.8046
07/15/2024 14:24:54,43.681,8.8046
07/15/2024 14:25:54,43.7,8.8046
07/15/2024 14:26:54,43.717,8.8042
07/15/2024 14:27:54,43.734,8.8044
07/15/2024 14:28:54,43.752,8.8044
07/15/2024 14:29:54,43.767,8.8044
07/15/2024 14:30:54,43.784,8.8042
07/15/2024 14:31:54,43.799,8.8042
07/15/2024 14:32:54,43.805,8.8042
07/15/2024 14:33:54,43.828,8.8042
07/15/2024 14:34:54,43.841,8.8042
07/15/2024 14:35:54,43.854,8.8042
07/15/2024 14:36:54,43.868,8.8041
07/15/2024 14:37:54,43.881,8.8041
07/15/2024 14:38:54,43.894,8.8041
07/15/2024 14:39:54,43.906,8.8041
07/15/2024 14:40:54,43.915,8.8042
07/15/2024 14:41:54,43.927,8.8042
07/15/2024 14:42:54,43.936,8.8042
07/15/2024 14:43:54,43.946,8.8041
07/15/2024 14:44:54,43.955,8.8041
07/15/2024 14:45:54,43.965,8.8042
07/15/2024 14:46:54,43.972,8.8042
07/15/2024 14:47:54,43.98,8.8042
07/15/2024 14:48:54,43.988,8.8041
07/15/2024 14:49:54,43.993,8.8041
07/15/2024 14:50:54,44.001,8.8041
07/15/2024 14:51:54,44.007,8.8041
07/15/2024 14:52:54,44.013,8.8041
07/15/2024 14:53:54,44.016,8.8039
07/15/2024 14:54:54,44.022,8.8039
07/15/2024 14:55:54,44.026,8.8041
07/15/2024 14:56:54,44.028,8.8041
07/15/2024 14:57:54,44.032,8.8041
07/15/2024 14:58:54,44.034,8.8041
07/15/2024 14:59:54,44.035,8.8041
07/15/2024 15:00:54,44.03,8.8041
07/15/2024 15:01:54,44.039,8.8039
07/15/2024 15:02:54,44.041,8.8041
07/15/2024 15:03:54,44.041,8.8041
07/15/2024 15:04:54,44.041,8.8041
07/15/2024 15:05:54,44.034,8.8036
07/15/2024 15:06:54,44.041,8.8036
07/15/2024 15:07:54,44.041,8.8039
07/15/2024 15:08:54,44.039,8.8039
07/15/2024 15:09:54,44.037,8.8039
07/15/2024 15:10:54,44.028,8.8036
07/15/2024 15:11:54,44.034,8.8034
07/15/2024 15:12:54,44.024,8.8034
07/15/2024 15:13:54,44.03,8.8034
07/15/2024 15:14:54,44.028,8.8034
07/15/2024 15:15:54,44.026,8.8034
07/15/2024 15:16:54,44.022,8.8036
07/15/2024 15:17:54,44.018,8.8036
07/15/2024 15:18:54,44.016,8.8036
07/15/2024 15:19:54,44.013,8.8034
07/15/2024 15:20:54,44.011,8.8036
07/15/2024 15:21:54,44.007,8.8036
07/15/2024 15:22:54,44.003,8.8036
07/15/2024 15:23:54,44.001,8.8034
07/15/2024 15:24:54,43.997,8.8034
07/15/2024 15:25:54,43.995,8.8034
07/15/2024 15:26:54,43.99,8.8034
07/15/2024 15:27:54,43.988,8.8034
07/15/2024 15:28:54,43.984,8.8034
07/15/2024 15:29:54,43.982,8.8036
07/15/2024 15:30:54,43.978,8.8036
07/15/2024 15:31:54,43.974,8.8036
07/15/2024 15:32:54,43.972,8.8034
07/15/2024 15:33:54,43.969,8.8034
07/15/2024 15:34:54,43.967,8.8034
07/15/2024 15:35:54,43.965,8.8036
07/15/2024 15:36:54,43.963,8.8036
07/15/2024 15:37:54,43.959,8.8036
07/15/2024 15:38:54,43.957,8.8032
07/15/2024 15:39:54,43.955,8.8032
07/15/2024 15:40:54,43.953,8.8032
07/15/2024 15:41:54,43.951,8.8031
07/15/2024 15:42:54,43.948,8.8031
07/15/2024 15:43:54,43.944,8.8031
07/15/2024 15:44:54,43.94,8.8031
07/15/2024 15:45:54,43.936,8.8031
07/15/2024 15:46:54,43.923,8.8031
07/15/2024 15:47:54,43.929,8.8029
07/15/2024 15:48:54,43.923,8.8029
07/15/2024 15:49:54,43.919,8.8031
07/15/2024 15:50:54,43.913,8.8031
07/15/2024 15:51:54,43.909,8.8031
07/15/2024 15:52:54,43.904,8.8031
07/15/2024 15:53:54,43.9,8.8031
07/15/2024 15:54:54,43.894,8.8031
07/15/2024 15:55:54,43.889,8.8031
07/15/2024 15:56:54,43.883,8.8031
07/15/2024 15:57:54,43.877,8.8031
07/15/2024 15:58:54,43.871,8.8031
07/15/2024 15:59:54,43.868,8.8031
07/15/2024 16:00:54,43.862,8.8029
07/15/2024 16:01:54,43.856,8.8029
07/15/2024 16:02:54,43.85,8.8029
07/15/2024 16:03:54,43.845,8.8029
07/15/2024 16:04:54,43.831,8.8029
07/15/2024 16:05:54,43.833,8.8029
07/15/2024 16:06:54,43.828,8.8029
07/15/2024 16:07:54,43.824,8.8029
07/15/2024 16:08:54,43.818,8.8029
07/15/2024 16:09:54,43.812,8.8029
07/15/2024 16:10:54,43.799,8.8029
07/15/2024 16:11:54,43.803,8.8029
07/15/2024 16:12:54,43.79,8.8029
07/15/2024 16:13:54,43.793,8.8029
07/15/2024 16:14:54,43.788,8.8029
07/15/2024 16:15:54,43.784,8.8029
07/15/2024 16:16:54,43.778,8.8027
07/15/2024 16:17:54,43.774,8.8027
07/15/2024 16:18:54,43.769,8.8027
07/15/2024 16:19:54,43.765,8.8027
07/15/2024 16:20:54,43.752,8.8029
07/15/2024 16:21:54,43.755,8.8029
07/15/2024 16:22:54,43.752,8.8029
07/15/2024 16:23:54,43.738,8.8029
07/15/2024 16:24:54,43.742,8.8027
07/15/2024 16:25:54,43.738,8.8027
07/15/2024 16:26:54,43.734,8.8027
07/15/2024 16:27:54,43.729,8.8029
07/15/2024 16:28:54,43.725,8.8029
07/15/2024 16:29:54,43.721,8.8029
07/15/2024 16:30:54,43.717,8.8029
07/15/2024 16:31:54,43.704,8.8029
07/15/2024 16:32:54,43.708,8.8029
07/15/2024 16:33:54,43.704,8.8029
07/15/2024 16:34:54,43.693,8.8029
07/15/2024 16:35:54,43.696,8.8027
07/15/2024 16:36:54,43.683,8.8027
07/15/2024 16:37:54,43.687,8.8027
07/15/2024 16:38:54,43.683,8.8027
07/15/2024 16:39:54,43.679,8.8027
07/15/2024 16:40:54,43.676,8.8027
07/15/2024 16:41:54,43.67,8.8027
07/15/2024 16:42:54,43.657,8.8027
07/15/2024 16:43:54,43.66,8.8027
07/15/2024 16:44:54,43.657,8.8027
07/15/2024 16:45:54,43.653,8.8029
07/15/2024 16:46:54,43.647,8.8029
07/15/2024 16:47:54,43.643,8.8029
07/15/2024 16:48:54,43.63,8.8027
07/15/2024 16:49:54,43.634,8.8027
07/15/2024 16:50:54,43.628,8.8027
07/15/2024 16:51:54,43.624,8.8027
07/15/2024 16:52:54,43.619,8.8027
07/15/2024 16:53:54,43.615,8.8027
07/15/2024 16:54:54,43.609,8.8027
07/15/2024 16:55:54,43.605,8.8025
07/15/2024 16:56:54,43.6,8.8025
07/15/2024 16:57:54,43.586,8.8027
07/15/2024 16:58:54,43.588,8.8027
07/15/2024 16:59:54,43.584,8.8027
07/15/2024 17:00:54,43.579,8.8027
07/15/2024 17:01:54,43.573,8.8027
07/15/2024 17:02:54,43.56,8.8027
07/15/2024 17:03:54,43.562,8.8027
07/15/2024 17:04:54,43.556,8.8027
07/15/2024 17:05:54,43.55,8.8027
07/15/2024 17:06:54,43.545,8.8027
07/15/2024 17:07:54,43.531,8.8027
07/15/2024 17:08:54,43.533,8.8025
07/15/2024 17:09:54,43.528,8.8025
07/15/2024 17:10:54,43.513,8.8025
07/15/2024 17:11:54,43.514,8.8027
07/15/2024 17:12:54,43.509,8.8027
07/15/2024 17:13:54,43.503,8.8027
07/15/2024 17:14:54,43.497,8.8025
07/15/2024 17:15:54,43.492,8.8025
07/15/2024 17:16:54,43.486,8.8025
07/15/2024 17:17:54,43.48,8.8025
07/15/2024 17:18:54,43.465,8.8025
07/15/2024 17:19:54,43.467,8.8025
07/15/2024 17:20:54,43.46,8.8025
07/15/2024 17:21:54,43.444,8.8025
07/15/2024 17:22:54,43.446,8.8025
07/15/2024 17:23:54,43.439,8.8025
07/15/2024 17:24:54,43.431,8.8025
07/15/2024 17:25:54,43.424,8.8025
07/15/2024 17:26:54,43.416,8.8025
07/15/2024 17:27:54,43.409,8.8025
07/15/2024 17:28:54,43.401,8.8025
07/15/2024 17:29:54,43.393,8.8025
07/15/2024 17:30:54,43.386,8.8025
07/15/2024 17:31:54,43.376,8.8025
07/15/2024 17:32:54,43.371,8.8025
07/15/2024 17:33:54,43.363,8.8025
07/15/2024 17:34:54,43.354,8.8025
07/15/2024 17:35:54,43.346,8.8025
07/15/2024 17:36:54,43.337,8.8025
07/15/2024 17:37:54,43.329,8.8025
07/15/2024 17:38:54,43.31,8.8025
07/15/2024 17:39:54,43.31,8.8025
07/15/2024 17:40:54,43.301,8.8025
07/15/2024 17:41:54,43.293,8.8025
07/15/2024 17:42:54,43.282,8.8025
07/15/2024 17:43:54,43.265,8.8025
07/15/2024 17:44:54,43.265,8.8025
07/15/2024 17:45:54,43.256,8.8025
07/15/2024 17:46:54,43.244,8.8025
07/15/2024 17:47:54,43.235,8.8025
07/15/2024 17:48:54,43.224,8.8025
07/15/2024 17:49:54,43.212,8.8025
07/15/2024 17:50:54,43.203,8.8025
07/15/2024 17:51:54,43.192,8.8025
07/15/2024 17:52:54,43.18,8.8025
07/15/2024 17:53:54,43.169,8.8025
07/15/2024 17:54:54,43.156,8.8025
07/15/2024 17:55:54,43.145,8.8025
07/15/2024 17:56:54,43.132,8.8025
07/15/2024 17:57:54,43.118,8.8025
07/15/2024 17:58:54,43.105,8.8025
07/15/2024 17:59:54,43.094,8.8025
07/15/2024 18:00:54,43.079,8.8025
07/15/2024 18:01:54,43.066,8.8025
07/15/2024 18:02:54,43.053,8.8025
07/15/2024 18:03:54,43.038,8.8025
07/15/2024 18:04:54,43.024,8.8025
07/15/2024 18:05:54,43.009,8.8025
07/15/2024 18:06:54,42.987,8.8025
07/15/2024 18:07:54,42.981,8.8023
07/15/2024 18:08:54,42.957,8.8025
07/15/2024 18:09:54,42.949,8.8025
07/15/2024 18:10:54,42.934,8.8025
07/15/2024 18:11:54,42.91,8.8025
07/15/2024 18:12:54,42.903,8.8025
07/15/2024 18:13:54,42.886,8.8025
07/15/2024 18:14:54,42.871,8.8025
07/15/2024 18:15:54,42.854,8.8025
07/15/2024 18:16:54,42.837,8.8025
07/15/2024 18:17:54,42.82,8.8025
07/15/2024 18:18:54,42.803,8.8025
07/15/2024 18:19:54,42.787,8.8025
07/15/2024 18:20:54,42.768,8.8025
07/15/2024 18:21:54,42.751,8.8025
07/15/2024 18:22:54,42.732,8.8025
07/15/2024 18:23:54,42.716,8.8025
07/15/2024 18:24:54,42.697,8.8025
07/15/2024 18:25:54,42.678,8.8025
07/15/2024 18:26:54,42.66,8.8025
07/15/2024 18:27:54,42.641,8.8025
07/15/2024 18:28:54,42.622,8.8025
07/15/2024 18:29:54,42.602,8.8025
07/15/2024 18:30:54,42.574,8.8025
07/15/2024 18:31:54,42.561,8.8025
07/15/2024 18:32:54,42.531,8.8025
07/15/2024 18:33:54,42.518,8.8025
07/15/2024 18:34:54,42.496,8.8025
07/15/2024 18:35:54,42.472,8.8025
07/15/2024 18:36:54,42.44,8.8025
07/15/2024 18:37:54,42.425,8.8025
07/15/2024 18:38:54,42.394,8.8025
07/15/2024 18:39:54,42.377,8.8025
07/15/2024 18:40:54,42.345,8.8025
07/15/2024 18:41:54,42.329,8.8025
07/15/2024 18:42:54,42.307,8.8025
07/15/2024 18:43:54,42.282,8.8025
07/15/2024 18:44:54,42.257,8.8025
07/15/2024 18:45:54,42.232,8.8025
07/15/2024 18:46:54,42.208,8.8025
07/15/2024 18:47:54,42.183,8.8025
07/15/2024 18:48:54,42.158,8.8025
07/15/2024 18:49:54,42.133,8.8025
07/15/2024 18:50:54,42.109,8.8023
07/15/2024 18:51:54,42.083,8.8025
07/15/2024 18:52:54,42.057,8.8025
07/15/2024 18:53:54,42.031,8.8025
07/15/2024 18:54:54,42.007,8.8023
07/15/2024 18:55:54,41.981,8.8023
07/15/2024 18:56:54,41.955,8.8023
07/15/2024 18:57:54,41.93,8.8025
07/15/2024 18:58:54,41.904,8.8025
07/15/2024 18:59:54,41.878,8.8025
07/15/2024 19:00:54,41.854,8.8025
07/15/2024 19:01:54,41.829,8.8025
07/15/2024 19:02:54,41.803,8.8025
07/15/2024 19:03:54,41.777,8.8025
07/15/2024 19:04:54,41.751,8.8025
07/15/2024 19:05:54,41.726,8.8025
07/15/2024 19:06:54,41.698,8.8023
07/15/2024 19:07:54,41.672,8.8023
07/15/2024 19:08:54,41.647,8.8025
07/15/2024 19:09:54,41.621,8.8025
07/15/2024 19:10:54,41.596,8.8025
07/15/2024 19:11:54,41.57,8.8023
07/15/2024 19:12:54,41.544,8.8023
07/15/2024 19:13:54,41.51,8.8023
07/15/2024 19:14:54,41.493,8.8025
07/15/2024 19:15:54,41.467,8.8025
07/15/2024 19:16:54,41.442,8.8025
07/15/2024 19:17:54,41.416,8.8025
07/15/2024 19:18:54,41.391,8.8025
07/15/2024 19:19:54,41.365,8.8025
07/15/2024 19:20:54,41.34,8.8025
07/15/2024 19:21:54,41.314,8.8023
07/15/2024 19:22:54,41.289,8.8023
07/15/2024 19:23:54,41.261,8.8023
07/15/2024 19:24:54,41.236,8.8025
07/15/2024 19:25:54,41.21,8.8025
07/15/2024 19:26:54,41.185,8.8025
07/15/2024 19:27:54,41.16,8.8025
07/15/2024 19:28:54,41.134,8.8025
07/15/2024 19:29:54,41.109,8.8025
07/15/2024 19:30:54,41.083,8.8025
07/15/2024 19:31:54,41.058,8.8025
07/15/2024 19:32:54,41.031,8.8025
07/15/2024 19:33:54,41.005,8.8025
07/15/2024 19:34:54,40.98,8.8025
07/15/2024 19:35:54,40.954,8.8023
07/15/2024 19:36:54,40.92,8.8023
07/15/2024 19:37:54,40.904,8.8023
07/15/2024 19:38:54,40.877,8.8025
07/15/2024 19:39:54,40.851,8.8025
07/15/2024 19:40:54,40.826,8.8025
07/15/2024 19:41:54,40.801,8.8025
07/15/2024 19:42:54,40.775,8.8025
07/15/2024 19:43:54,40.75,8.8025
07/15/2024 19:44:54,40.723,8.8023
07/15/2024 19:45:54,40.698,8.8025
07/15/2024 19:46:54,40.672,8.8025
07/15/2024 19:47:54,40.647,8.8025
07/15/2024 19:48:54,40.62,8.8023
07/15/2024 19:49:54,40.595,8.8023
07/15/2024 19:50:54,40.57,8.8023
07/15/2024 19:51:54,40.545,8.8023
07/15/2024 19:52:54,40.519,8.8023
07/15/2024 19:53:54,40.492,8.8025
07/15/2024 19:54:54,40.467,8.8025
07/15/2024 19:55:54,40.442,8.8025
07/15/2024 19:56:54,40.417,8.8025
07/15/2024 19:57:54,40.392,8.8025
07/15/2024 19:58:54,40.367,8.8025
07/15/2024 19:59:54,40.34,8.8025
07/15/2024 20:00:54,40.315,8.8025
07/15/2024 20:01:54,40.29,8.8025
07/15/2024 20:02:54,40.264,8.8025
07/15/2024 20:03:54,40.239,8.8023
07/15/2024 20:04:54,40.214,8.8023
07/15/2024 20:05:54,40.189,8.8023
07/15/2024 20:06:54,40.164,8.8023
07/15/2024 20:07:54,40.139,8.8023
07/15/2024 20:08:54,40.114,8.8027
07/15/2024 20:09:54,40.089,8.8027
07/15/2024 20:10:54,40.064,8.8027
07/15/2024 20:11:54,40.039,8.8025
07/15/2024 20:12:54,40.014,8.8025
07/15/2024 20:13:54,39.989,8.8025
07/15/2024 20:14:54,39.966,8.8025
07/15/2024 20:15:54,39.941,8.8023
07/15/2024 20:16:54,39.916,8.8017
07/15/2024 20:17:54,39.891,8.8023
07/15/2024 20:18:54,39.868,8.8025
07/15/2024 20:19:54,39.843,8.8025
07/15/2024 20:20:54,39.818,8.8025
07/15/2024 20:21:54,39.793,8.8023
07/15/2024 20:22:54,39.768,8.8023
07/15/2024 20:23:54,39.743,8.8023
07/15/2024 20:24:54,39.719,8.8023
07/15/2024 20:25:54,39.696,8.8023
07/15/2024 20:26:54,39.672,8.8025
07/15/2024 20:27:54,39.648,8.8025
07/15/2024 20:28:54,39.623,8.8025
07/15/2024 20:29:54,39.6,8.8025
07/15/2024 20:30:54,39.575,8.8025
07/15/2024 20:31:54,39.55,8.8025
07/15/2024 20:32:54,39.525,8.8025
07/15/2024 20:33:54,39.502,8.8025
07/15/2024 20:34:54,39.478,8.8025
07/15/2024 20:35:54,39.444,8.8023
07/15/2024 20:36:54,39.428,8.8023
07/15/2024 20:37:54,39.405,8.8025
07/15/2024 20:38:54,39.382,8.8025
07/15/2024 20:39:54,39.359,8.8027
07/15/2024 20:40:54,39.334,8.8027
07/15/2024 20:41:54,39.31,8.8027
07/15/2024 20:42:54,39.285,8.8025
07/15/2024 20:43:54,39.26,8.8025
07/15/2024 20:44:54,39.237,8.8025
07/15/2024 20:45:54,39.213,8.8023
07/15/2024 20:46:54,39.19,8.8025
07/15/2024 20:47:54,39.167,8.8025
07/15/2024 20:48:54,39.142,8.8025
07/15/2024 20:49:54,39.118,8.8025
07/15/2024 20:50:54,39.095,8.8025
07/15/2024 20:51:54,39.072,8.8025
07/15/2024 20:52:54,39.049,8.8025
07/15/2024 20:53:54,39.024,8.8025
07/15/2024 20:54:54,39.002,8.8025
07/15/2024 20:55:54,38.977,8.8025
07/15/2024 20:56:54,38.954,8.8025
07/15/2024 20:57:54,38.931,8.8025
07/15/2024 20:58:54,38.907,8.8025
07/15/2024 20:59:54,38.884,8.8025
07/15/2024 21:00:54,38.861,8.8025
07/15/2024 21:01:54,38.837,8.8027
07/15/2024 21:02:54,38.814,8.8027
07/15/2024 21:03:54,38.791,8.8027
07/15/2024 21:04:54,38.767,8.8025
07/15/2024 21:05:54,38.742,8.8025
07/15/2024 21:06:54,38.719,8.8025
07/15/2024 21:07:54,38.697,8.8025
07/15/2024 21:08:54,38.674,8.8025
07/15/2024 21:09:54,38.649,8.8025
07/15/2024 21:10:54,38.627,8.8025
07/15/2024 21:11:54,38.604,8.8025
07/15/2024 21:12:54,38.58,8.8025
07/15/2024 21:13:54,38.557,8.8025
07/15/2024 21:14:54,38.532,8.8025
07/15/2024 21:15:54,38.51,8.8025
07/15/2024 21:16:54,38.485,8.8025
07/15/2024 21:17:54,38.463,8.8025
07/15/2024 21:18:54,38.44,8.8025
07/15/2024 21:19:54,38.416,8.8025
07/15/2024 21:20:54,38.393,8.8025
07/15/2024 21:21:54,38.37,8.8025
07/15/2024 21:22:54,38.346,8.8025
07/15/2024 21:23:54,38.322,8.8025
07/15/2024 21:24:54,38.299,8.8025
07/15/2024 21:25:54,38.275,8.8027
07/15/2024 21:26:54,38.252,8.8027
07/15/2024 21:27:54,38.228,8.8027
07/15/2024 21:28:54,38.205,8.8025
07/15/2024 21:29:54,38.181,8.8025
07/15/2024 21:30:54,38.157,8.8025
07/15/2024 21:31:54,38.134,8.8025
07/15/2024 21:32:54,38.11,8.8023
07/15/2024 21:33:54,38.087,8.8025
07/15/2024 21:34:54,38.065,8.8025
07/15/2024 21:35:54,38.041,8.8025
07/15/2024 21:36:54,38.018,8.8025
07/15/2024 21:37:54,37.994,8.8025
07/15/2024 21:38:54,37.971,8.8025
07/15/2024 21:39:54,37.947,8.8025
07/15/2024 21:40:54,37.925,8.8025
07/15/2024 21:41:54,37.902,8.8025
07/15/2024 21:42:54,37.878,8.8025
07/15/2024 21:43:54,37.856,8.8025
07/15/2024 21:44:54,37.832,8.8025
07/15/2024 21:45:54,37.809,8.8025
07/15/2024 21:46:54,37.787,8.8025
07/15/2024 21:47:54,37.764,8.8025
07/15/2024 21:48:54,37.74,8.8025
07/15/2024 21:49:54,37.716,8.8025
07/15/2024 21:50:54,37.695,8.8025
07/15/2024 21:51:54,37.671,8.8025
07/15/2024 21:52:54,37.649,8.8025
07/15/2024 21:53:54,37.626,8.8025
07/15/2024 21:54:54,37.602,8.8025
07/15/2024 21:55:54,37.582,8.8027
07/15/2024 21:56:54,37.559,8.8027
07/15/2024 21:57:54,37.535,8.8027
07/15/2024 21:58:54,37.513,8.8027
07/15/2024 21:59:54,37.491,8.8027
07/15/2024 22:00:54,37.467,8.8027
07/15/2024 22:01:54,37.444,8.8025
07/15/2024 22:02:54,37.422,8.8027
07/15/2024 22:03:54,37.4,8.8027
07/15/2024 22:04:54,37.377,8.8027
07/15/2024 22:05:54,37.355,8.8027
07/15/2024 22:06:54,37.333,8.8027
07/15/2024 22:07:54,37.31,8.8027
07/15/2024 22:08:54,37.286,8.8027
07/15/2024 22:09:54,37.264,8.8027
07/15/2024 22:10:54,37.242,8.8027
07/15/2024 22:11:54,37.22,8.8027
07/15/2024 22:12:54,37.198,8.8027
07/15/2024 22:13:54,37.175,8.8027
07/15/2024 22:14:54,37.153,8.8027
07/15/2024 22:15:54,37.131,8.8027
07/15/2024 22:16:54,37.109,8.8027
07/15/2024 22:17:54,37.086,8.8027
07/15/2024 22:18:54,37.066,8.8027
07/15/2024 22:19:54,37.044,8.8027
07/15/2024 22:20:54,37.022,8.8027
07/15/2024 22:21:54,36.999,8.8027
07/15/2024 22:22:54,36.977,8.8027
07/15/2024 22:23:54,36.955,8.8027
07/15/2024 22:24:54,36.935,8.8025
07/15/2024 22:25:54,36.912,8.8027
07/15/2024 22:26:54,36.89,8.8027
07/15/2024 22:27:54,36.87,8.8027
07/15/2024 22:28:54,36.848,8.8027
07/15/2024 22:29:54,36.826,8.8027
07/15/2024 22:30:54,36.805,8.8027
07/15/2024 22:31:54,36.783,8.8027
07/15/2024 22:32:54,36.763,8.8025
07/15/2024 22:33:54,36.741,8.8025
07/15/2024 22:34:54,36.718,8.8025
07/15/2024 22:35:54,36.698,8.8025
07/15/2024 22:36:54,36.678,8.8025
07/15/2024 22:37:54,36.656,8.8025
07/15/2024 22:38:54,36.635,8.8025
07/15/2024 22:39:54,36.613,8.8025
07/15/2024 22:40:54,36.593,8.8027
07/15/2024 22:41:54,36.573,8.8027
07/15/2024 22:42:54,36.55,8.8027
07/15/2024 22:43:54,36.528,8.8027
07/15/2024 22:44:54,36.508,8.8027
07/15/2024 22:45:54,36.486,8.8027
07/15/2024 22:46:54,36.466,8.8025
07/15/2024 22:47:54,36.445,8.8027
07/15/2024 22:48:54,36.423,8.8027
07/15/2024 22:49:54,36.403,8.8027
07/15/2024 22:50:54,36.383,8.8027
07/15/2024 22:51:54,36.363,8.8027
07/15/2024 22:52:54,36.342,8.8027
07/15/2024 22:53:54,36.32,8.8027
07/15/2024 22:54:54,36.3,8.8027
07/15/2024 22:55:54,36.28,8.8027
07/15/2024 22:56:54,36.26,8.8027
07/15/2024 22:57:54,36.229,8.8027
07/15/2024 22:58:54,36.217,8.8027
07/15/2024 22:59:54,36.197,8.8027
07/15/2024 23:00:54,36.177,8.8027
07/15/2024 23:01:54,36.157,8.8027
07/15/2024 23:02:54,36.136,8.8027
07/15/2024 23:03:54,36.114,8.8027
07/15/2024 23:04:54,36.096,8.8031
07/15/2024 23:05:54,36.076,8.8031
07/15/2024 23:06:54,36.056,8.8031
07/15/2024 23:07:54,36.035,8.8029
07/15/2024 23:08:54,36.015,8.8029
07/15/2024 23:09:54,35.995,8.8025
07/15/2024 23:10:54,35.975,8.8025
07/15/2024 23:11:54,35.955,8.8025
07/15/2024 23:12:54,35.934,8.8025
07/15/2024 23:13:54,35.914,8.8025
07/15/2024 23:14:54,35.896,8.8025
07/15/2024 23:15:54,35.876,8.8027
07/15/2024 23:16:54,35.857,8.8027
07/15/2024 23:17:54,35.835,8.8027
07/15/2024 23:18:54,35.815,8.8027
07/15/2024 23:19:54,35.797,8.8027
07/15/2024 23:20:54,35.777,8.8027
07/15/2024 23:21:54,35.756,8.8027
07/15/2024 23:22:54,35.736,8.8027
07/15/2024 23:23:54,35.718,8.8027
07/15/2024 23:24:54,35.698,8.8027
07/15/2024 23:25:54,35.679,8.8027
07/15/2024 23:26:54,35.659,8.8027
07/15/2024 23:27:54,35.639,8.8027
07/15/2024 23:28:54,35.619,8.8027
07/15/2024 23:29:54,35.601,8.8027
07/15/2024 23:30:54,35.581,8.8027
07/15/2024 23:31:54,35.562,8.8027
07/15/2024 23:32:54,35.542,8.8027
07/15/2024 23:33:54,35.522,8.8027
07/15/2024 23:34:54,35.502,8.8029
07/15/2024 23:35:54,35.484,8.8029
07/15/2024 23:36:54,35.464,8.8029
07/15/2024 23:37:54,35.444,8.8027
07/15/2024 23:38:54,35.425,8.8029
07/15/2024 23:39:54,35.405,8.8029
07/15/2024 23:40:54,35.387,8.8029
07/15/2024 23:41:54,35.368,8.8029
07/15/2024 23:42:54,35.348,8.8029
07/15/2024 23:43:54,35.33,8.8029
07/15/2024 23:44:54,35.312,8.8029
07/15/2024 23:45:54,35.292,8.8029
07/15/2024 23:46:54,35.272,8.8029
07/15/2024 23:47:54,35.253,8.8029
07/15/2024 23:48:54,35.233,8.8029
07/15/2024 23:49:54,35.215,8.8029
07/15/2024 23:50:54,35.197,8.8027
07/15/2024 23:51:54,35.178,8.8025
07/15/2024 23:52:54,35.158,8.8025
07/15/2024 23:53:54,35.14,8.8029
07/15/2024 23:54:54,35.12,8.8029
07/15/2024 23:55:54,35.104,8.8029
07/15/2024 23:56:54,35.085,8.8029
07/15/2024 23:57:54,35.067,8.8029
07/15/2024 23:58:54,35.047,8.8029
07/15/2024 23:59:54,35.029,8.8029
07/16/2024 00:00:54,35.009,8.8029
07/16/2024 00:01:54,34.991,8.8029
07/16/2024 00:02:54,34.972,8.8029
07/16/2024 00:03:54,34.954,8.8027
07/16/2024 00:04:54,34.936,8.8029
07/16/2024 00:05:54,34.916,8.8029
07/16/2024 00:06:54,34.899,8.8031
07/16/2024 00:07:54,34.879,8.8031
07/16/2024 00:08:54,34.863,8.8031
07/16/2024 00:09:54,34.845,8.8027
07/16/2024 00:10:54,34.825,8.8029
07/16/2024 00:11:54,34.808,8.8029
07/16/2024 00:12:54,34.79,8.8029
07/16/2024 00:13:54,34.772,8.8029
07/16/2024 00:14:54,34.754,8.8031
07/16/2024 00:15:54,34.735,8.8031
07/16/2024 00:16:54,34.717,8.8031
07/16/2024 00:17:54,34.701,8.8031
07/16/2024 00:18:54,34.682,8.8031
07/16/2024 00:19:54,34.664,8.8031
07/16/2024 00:20:54,34.646,8.8031
07/16/2024 00:21:54,34.628,8.8031
07/16/2024 00:22:54,34.611,8.8031
07/16/2024 00:23:54,34.593,8.8031
07/16/2024 00:24:54,34.575,8.8031
07/16/2024 00:25:54,34.559,8.8031
07/16/2024 00:26:54,34.54,8.8031
07/16/2024 00:27:54,34.522,8.8031
07/16/2024 00:28:54,34.506,8.8031
07/16/2024 00:29:54,34.488,8.8031
07/16/2024 00:30:54,34.469,8.8029
07/16/2024 00:31:54,34.453,8.8029
07/16/2024 00:32:54,34.435,8.8031
07/16/2024 00:33:54,34.417,8.8031
07/16/2024 00:34:54,34.4,8.8031
07/16/2024 00:35:54,34.382,8.8029
07/16/2024 00:36:54,34.366,8.8029
07/16/2024 00:37:54,34.347,8.8029
07/16/2024 00:38:54,34.331,8.8029
07/16/2024 00:39:54,34.313,8.8029
07/16/2024 00:40:54,34.296,8.8032
07/16/2024 00:41:54,34.278,8.8032
07/16/2024 00:42:54,34.262,8.8032
07/16/2024 00:43:54,34.244,8.8032
07/16/2024 00:44:54,34.227,8.8031
07/16/2024 00:45:54,34.211,8.8031
07/16/2024 00:46:54,34.194,8.8031
07/16/2024 00:47:54,34.176,8.8031
07/16/2024 00:48:54,34.16,8.8031
07/16/2024 00:49:54,34.142,8.8031
07/16/2024 00:50:54,34.125,8.8031
07/16/2024 00:51:54,34.109,8.8031
07/16/2024 00:52:54,34.093,8.8031
07/16/2024 00:53:54,34.076,8.8031
07/16/2024 00:54:54,34.06,8.8029
07/16/2024 00:55:54,34.042,8.8029
07/16/2024 00:56:54,34.025,8.8031
07/16/2024 00:57:54,34.009,8.8032
07/16/2024 00:58:54,33.992,8.8032
07/16/2024 00:59:54,33.976,8.8032
07/16/2024 01:00:54,33.96,8.8032
07/16/2024 01:01:54,33.945,8.8032
07/16/2024 01:02:54,33.927,8.8032
07/16/2024 01:03:54,33.911,8.8031
07/16/2024 01:04:54,33.896,8.8032
07/16/2024 01:05:54,33.879,8.8032
07/16/2024 01:06:54,33.863,8.8032
07/16/2024 01:07:54,33.847,8.8032
07/16/2024 01:08:54,33.83,8.8032
07/16/2024 01:09:54,33.814,8.8032
07/16/2024 01:10:54,33.799,8.8032
07/16/2024 01:11:54,33.783,8.8032
07/16/2024 01:12:54,33.767,8.8032
07/16/2024 01:13:54,33.75,8.8032
07/16/2024 01:14:54,33.734,8.8031
07/16/2024 01:15:54,33.719,8.8032
07/16/2024 01:16:54,33.703,8.8032
07/16/2024 01:17:54,33.686,8.8032
07/16/2024 01:18:54,33.67,8.8031
07/16/2024 01:19:54,33.654,8.8032
07/16/2024 01:20:54,33.637,8.8032
07/16/2024 01:21:54,33.621,8.8032
07/16/2024 01:22:54,33.606,8.8029
07/16/2024 01:23:54,33.59,8.8032
07/16/2024 01:24:54,33.574,8.8032
07/16/2024 01:25:54,33.557,8.8032
07/16/2024 01:26:54,33.541,8.8032
07/16/2024 01:27:54,33.525,8.8032
07/16/2024 01:28:54,33.51,8.8032
07/16/2024 01:29:54,33.494,8.8032
07/16/2024 01:30:54,33.478,8.8031
07/16/2024 01:31:54,33.461,8.8032
07/16/2024 01:32:54,33.445,8.8032
07/16/2024 01:33:54,33.429,8.8032
07/16/2024 01:34:54,33.412,8.8031
07/16/2024 01:35:54,33.398,8.8036
07/16/2024 01:36:54,33.383,8.8036
07/16/2024 01:37:54,33.367,8.8036
07/16/2024 01:38:54,33.351,8.8034
07/16/2024 01:39:54,33.334,8.8034
07/16/2024 01:40:54,33.32,8.8034
07/16/2024 01:41:54,33.303,8.8034
07/16/2024 01:42:54,33.287,8.8034
07/16/2024 01:43:54,33.271,8.8034
07/16/2024 01:44:54,33.255,8.8034
07/16/2024 01:45:54,33.24,8.8034
07/16/2024 01:46:54,33.224,8.8034
07/16/2024 01:47:54,33.208,8.8034
07/16/2024 01:48:54,33.193,8.8032
07/16/2024 01:49:54,33.178,8.8032
07/16/2024 01:50:54,33.162,8.8034
07/16/2024 01:51:54,33.146,8.8034
07/16/2024 01:52:54,33.13,8.8034
07/16/2024 01:53:54,33.115,8.8034
07/16/2024 01:54:54,33.099,8.8034
07/16/2024 01:55:54,33.084,8.8034
07/16/2024 01:56:54,33.068,8.8034
07/16/2024 01:57:54,33.052,8.8034
07/16/2024 01:58:54,33.035,8.8032
07/16/2024 01:59:54,33.021,8.8032
07/16/2024 02:00:54,33.005,8.8032
07/16/2024 02:01:54,32.99,8.8036
07/16/2024 02:02:54,32.974,8.8036
07/16/2024 02:03:54,32.958,8.8036
07/16/2024 02:04:54,32.943,8.8036
07/16/2024 02:05:54,32.927,8.8036
07/16/2024 02:06:54,32.911,8.8036
07/16/2024 02:07:54,32.896,8.8034
07/16/2024 02:08:54,32.88,8.8034
07/16/2024 02:09:54,32.865,8.8034
07/16/2024 02:10:54,32.849,8.8034
07/16/2024 02:11:54,32.833,8.8034
07/16/2024 02:12:54,32.817,8.8036
07/16/2024 02:13:54,32.802,8.8036
07/16/2024 02:14:54,32.788,8.8036
07/16/2024 02:15:54,32.772,8.8036
07/16/2024 02:16:54,32.757,8.8036
07/16/2024 02:17:54,32.741,8.8036
07/16/2024 02:18:54,32.725,8.8034
07/16/2024 02:19:54,32.709,8.8034
07/16/2024 02:20:54,32.694,8.8036
07/16/2024 02:21:54,32.68,8.8036
07/16/2024 02:22:54,32.663,8.8036
07/16/2024 02:23:54,32.647,8.8036
07/16/2024 02:24:54,32.633,8.8036
07/16/2024 02:25:54,32.618,8.8034
07/16/2024 02:26:54,32.602,8.8034
07/16/2024 02:27:54,32.588,8.8036
07/16/2024 02:28:54,32.573,8.8036
07/16/2024 02:29:54,32.557,8.8036
07/16/2024 02:30:54,32.542,8.8036
07/16/2024 02:31:54,32.526,8.8036
07/16/2024 02:32:54,32.512,8.8041
07/16/2024 02:33:54,32.496,8.8041
07/16/2024 02:34:54,32.481,8.8041
07/16/2024 02:35:54,32.467,8.8034
07/16/2024 02:36:54,32.451,8.8039
07/16/2024 02:37:54,32.436,8.8039
07/16/2024 02:38:54,32.422,8.8039
07/16/2024 02:39:54,32.407,8.8036
07/16/2024 02:40:54,32.393,8.8036
07/16/2024 02:41:54,32.378,8.8039
07/16/2024 02:42:54,32.364,8.8039
07/16/2024 02:43:54,32.348,8.8039
07/16/2024 02:44:54,32.333,8.8036
07/16/2024 02:45:54,32.319,8.8036
07/16/2024 02:46:54,32.304,8.8036
07/16/2024 02:47:54,32.29,8.8036
07/16/2024 02:48:54,32.274,8.8039
07/16/2024 02:49:54,32.259,8.8039
07/16/2024 02:50:54,32.245,8.8039
07/16/2024 02:51:54,32.23,8.8036
07/16/2024 02:52:54,32.216,8.8036
07/16/2024 02:53:54,32.201,8.8036
07/16/2024 02:54:54,32.187,8.8036
07/16/2024 02:55:54,32.172,8.8036
07/16/2024 02:56:54,32.158,8.8034
07/16/2024 02:57:54,32.143,8.8034
07/16/2024 02:58:54,32.129,8.8034
07/16/2024 02:59:54,32.115,8.8034
07/16/2024 03:00:54,32.1,8.8036
07/16/2024 03:01:54,32.087,8.8036
07/16/2024 03:02:54,32.073,8.8036
07/16/2024 03:03:54,32.058,8.8041
07/16/2024 03:04:54,32.046,8.8041
07/16/2024 03:05:54,32.031,8.8041
07/16/2024 03:06:54,32.017,8.8041
07/16/2024 03:07:54,32.004,8.8041
07/16/2024 03:08:54,31.989,8.8036
07/16/2024 03:09:54,31.977,8.8036
07/16/2024 03:10:54,31.962,8.8036
07/16/2024 03:11:54,31.948,8.8041
07/16/2024 03:12:54,31.935,8.8041
07/16/2024 03:13:54,31.921,8.8041
07/16/2024 03:14:54,31.906,8.8039
07/16/2024 03:15:54,31.893,8.8039
07/16/2024 03:16:54,31.881,8.8039
07/16/2024 03:17:54,31.868,8.8039
07/16/2024 03:18:54,31.853,8.8039
07/16/2024 03:19:54,31.841,8.8039
07/16/2024 03:20:54,31.826,8.8041
07/16/2024 03:21:54,31.813,8.8041
07/16/2024 03:22:54,31.799,8.8041
07/16/2024 03:23:54,31.786,8.8039
07/16/2024 03:24:54,31.773,8.8039
07/16/2024 03:25:54,31.759,8.8039
07/16/2024 03:26:54,31.745,8.8041
07/16/2024 03:27:54,31.732,8.8041
07/16/2024 03:28:54,31.719,8.8041
07/16/2024 03:29:54,31.705,8.8039
07/16/2024 03:30:54,31.692,8.8039
07/16/2024 03:31:54,31.679,8.8039
07/16/2024 03:32:54,31.666,8.8041
07/16/2024 03:33:54,31.652,8.8041
07/16/2024 03:34:54,31.639,8.8041
07/16/2024 03:35:54,31.625,8.8039
07/16/2024 03:36:54,31.614,8.8041
07/16/2024 03:37:54,31.599,8.8041
07/16/2024 03:38:54,31.587,8.8041
07/16/2024 03:39:54,31.574,8.8041
07/16/2024 03:40:54,31.561,8.8041
07/16/2024 03:41:54,31.547,8.8041
07/16/2024 03:42:54,31.534,8.8041
07/16/2024 03:43:54,31.521,8.8041
07/16/2024 03:44:54,31.508,8.8041
07/16/2024 03:45:54,31.496,8.8042
07/16/2024 03:46:54,31.483,8.8042
07/16/2024 03:47:54,31.47,8.8042
07/16/2024 03:48:54,31.457,8.8041
07/16/2024 03:49:54,31.445,8.8041
07/16/2024 03:50:54,31.432,8.8039
07/16/2024 03:51:54,31.419,8.8039
07/16/2024 03:52:54,31.406,8.8039
07/16/2024 03:53:54,31.394,8.8039
07/16/2024 03:54:54,31.381,8.8041
07/16/2024 03:55:54,31.368,8.8041
07/16/2024 03:56:54,31.355,8.8041
07/16/2024 03:57:54,31.343,8.8041
07/16/2024 03:58:54,31.33,8.8041
07/16/2024 03:59:54,31.317,8.8041
07/16/2024 04:00:54,31.306,8.8042
07/16/2024 04:01:54,31.292,8.8042
07/16/2024 04:02:54,31.281,8.8042
07/16/2024 04:03:54,31.268,8.8042
07/16/2024 04:04:54,31.255,8.8042
07/16/2024 04:05:54,31.242,8.8041
07/16/2024 04:06:54,31.23,8.8042
07/16/2024 04:07:54,31.219,8.8042
07/16/2024 04:08:54,31.206,8.8042
07/16/2024 04:09:54,31.193,8.8042
07/16/2024 04:10:54,31.18,8.8042
07/16/2024 04:11:54,31.169,8.8042
07/16/2024 04:12:54,31.157,8.8044
07/16/2024 04:13:54,31.144,8.8044
07/16/2024 04:14:54,31.131,8.8044
07/16/2024 04:15:54,31.12,8.8042
07/16/2024 04:16:54,31.107,8.8042
07/16/2024 04:17:54,31.096,8.8039
07/16/2024 04:18:54,31.084,8.8044
07/16/2024 04:19:54,31.072,8.8044
07/16/2024 04:20:54,31.061,8.8044
07/16/2024 04:21:54,31.049,8.8044
07/16/2024 04:22:54,31.038,8.8042
07/16/2024 04:23:54,31.026,8.8042
07/16/2024 04:24:54,31.015,8.8044
07/16/2024 04:25:54,31.006,8.8044
07/16/2024 04:26:54,30.996,8.8044
07/16/2024 04:27:54,30.987,8.8044
07/16/2024 04:28:54,30.976,8.8044
07/16/2024 04:29:54,30.966,8.8044
07/16/2024 04:30:54,30.955,8.8042
07/16/2024 04:31:54,30.946,8.8042
07/16/2024 04:32:54,30.936,8.8042
07/16/2024 04:33:54,30.927,8.8044
07/16/2024 04:34:54,30.917,8.8044
07/16/2024 04:35:54,30.908,8.8044
07/16/2024 04:36:54,30.898,8.8046
07/16/2024 04:37:54,30.889,8.8048
07/16/2024 04:38:54,30.877,8.8048
07/16/2024 04:39:54,30.868,8.8048
07/16/2024 04:40:54,30.858,8.8044
07/16/2024 04:41:54,30.849,8.8044
07/16/2024 04:42:54,30.838,8.8032
07/16/2024 04:43:54,30.827,8.8042
07/16/2024 04:44:54,30.817,8.8046
07/16/2024 04:45:54,30.808,8.8046
07/16/2024 04:46:54,30.798,8.8046
07/16/2024 04:47:54,30.787,8.8042
07/16/2024 04:48:54,30.776,8.8042
07/16/2024 04:49:54,30.767,8.8042
07/16/2024 04:50:54,30.756,8.8042
07/16/2024 04:51:54,30.746,8.8042
07/16/2024 04:52:54,30.735,8.8042
07/16/2024 04:53:54,30.725,8.8044
07/16/2024 04:54:54,30.716,8.8044
07/16/2024 04:55:54,30.707,8.8044
07/16/2024 04:56:54,30.695,8.8044
07/16/2024 04:57:54,30.684,8.8044
07/16/2024 04:58:54,30.675,8.8044
07/16/2024 04:59:54,30.665,8.8044
07/16/2024 05:00:54,30.654,8.8044
07/16/2024 05:01:54,30.645,8.8042
07/16/2024 05:02:54,30.635,8.8046
07/16/2024 05:03:54,30.624,8.8046
07/16/2024 05:04:54,30.615,8.8046
07/16/2024 05:05:54,30.605,8.8044
07/16/2024 05:06:54,30.596,8.8044
07/16/2024 05:07:54,30.586,8.8044
07/16/2024 05:08:54,30.577,8.8034
07/16/2024 05:09:54,30.567,8.8032
07/16/2024 05:10:54,30.558,8.8042
07/16/2024 05:11:54,30.548,8.8042
07/16/2024 05:12:54,30.539,8.8042
07/16/2024 05:13:54,30.531,8.8044
07/16/2024 05:14:54,30.522,8.8044
07/16/2024 05:15:54,30.515,8.8044
07/16/2024 05:16:54,30.506,8.8044
07/16/2024 05:17:54,30.496,8.8044
07/16/2024 05:18:54,30.488,8.8044
07/16/2024 05:19:54,30.481,8.8044
07/16/2024 05:20:54,30.473,8.8044
07/16/2024 05:21:54,30.463,8.8046
07/16/2024 05:22:54,30.455,8.8046
07/16/2024 05:23:54,30.447,8.8046
07/16/2024 05:24:54,30.44,8.8044
07/16/2024 05:25:54,30.43,8.8044
07/16/2024 05:26:54,30.422,8.8044
07/16/2024 05:27:54,30.414,8.8044
07/16/2024 05:28:54,30.408,8.8044
07/16/2024 05:29:54,30.4,8.8044
07/16/2024 05:30:54,30.392,8.8044
07/16/2024 05:31:54,30.384,8.8044
07/16/2024 05:32:54,30.38,8.8044
07/16/2024 05:33:54,30.372,8.8044
07/16/2024 05:34:54,30.365,8.8046
07/16/2024 05:35:54,30.358,8.8046
07/16/2024 05:36:54,30.353,8.8046
07/16/2024 05:37:54,30.347,8.8046
07/16/2024 05:38:54,30.34,8.8046
07/16/2024 05:39:54,30.336,8.8044
07/16/2024 05:40:54,30.329,8.8044
07/16/2024 05:41:54,30.325,8.8044
07/16/2024 05:42:54,30.318,8.8044
07/16/2024 05:43:54,30.315,8.8046
07/16/2024 05:44:54,30.309,8.8046
07/16/2024 05:45:54,30.304,8.8046
07/16/2024 05:46:54,30.299,8.8044
07/16/2024 05:47:54,30.296,8.8044
07/16/2024 05:48:54,30.291,8.8044
07/16/2024 05:49:54,30.288,8.8044
07/16/2024 05:50:54,30.285,8.8044
07/16/2024 05:51:54,30.282,8.8044
07/16/2024 05:52:54,30.279,8.8044
07/16/2024 05:53:54,30.276,8.8044
07/16/2024 05:54:54,30.274,8.8044
07/16/2024 05:55:54,30.271,8.8044
07/16/2024 05:56:54,30.269,8.8044
07/16/2024 05:57:54,30.268,8.8046
07/16/2024 05:58:54,30.266,8.8046
07/16/2024 05:59:54,30.265,8.8046
07/16/2024 06:00:54,30.263,8.8046
07/16/2024 06:01:54,30.263,8.8046
07/16/2024 06:02:54,30.262,8.8046
07/16/2024 06:03:54,30.262,8.8044
07/16/2024 06:04:54,30.262,8.8044
07/16/2024 06:05:54,30.26,8.8046
07/16/2024 06:06:54,30.26,8.8046
07/16/2024 06:07:54,30.26,8.8046
07/16/2024 06:08:54,30.262,8.8046
07/16/2024 06:09:54,30.262,8.8044
07/16/2024 06:10:54,30.262,8.8044
07/16/2024 06:11:54,30.262,8.8046
07/16/2024 06:12:54,30.263,8.8046
07/16/2024 06:13:54,30.265,8.8046
07/16/2024 06:14:54,30.265,8.8046
07/16/2024 06:15:54,30.266,8.8046
07/16/2024 06:16:54,30.268,8.8046
07/16/2024 06:17:54,30.269,8.8046
07/16/2024 06:18:54,30.271,8.8044
07/16/2024 06:19:54,30.273,8.8044
07/16/2024 06:20:54,30.274,8.8044
07/16/2024 06:21:54,30.276,8.8044
07/16/2024 06:22:54,30.277,8.8044
07/16/2024 06:23:54,30.28,8.8046
07/16/2024 06:24:54,30.282,8.8046
07/16/2024 06:25:54,30.285,8.8048
07/16/2024 06:26:54,30.288,8.8048
07/16/2024 06:27:54,30.29,8.8048
07/16/2024 06:28:54,30.293,8.8044
07/16/2024 06:29:54,30.296,8.8046
07/16/2024 06:30:54,30.299,8.8046
07/16/2024 06:31:54,30.302,8.8046
07/16/2024 06:32:54,30.307,8.8046
07/16/2024 06:33:54,30.31,8.8044
07/16/2024 06:34:54,30.315,8.8042
07/16/2024 06:35:54,30.32,8.8034
07/16/2024 06:36:54,30.325,8.8044
07/16/2024 06:37:54,30.329,8.8044
07/16/2024 06:38:54,30.332,8.8044
07/16/2024 06:39:54,30.339,8.8046
07/16/2024 06:40:54,30.343,8.8046
07/16/2024 06:41:54,30.348,8.8046
07/16/2024 06:42:54,30.354,8.8046
07/16/2024 06:43:54,30.361,8.8046
07/16/2024 06:44:54,30.367,8.8044
07/16/2024 06:45:54,30.372,8.8036
07/16/2024 06:46:54,30.38,8.8046
07/16/2024 06:47:54,30.386,8.8046
07/16/2024 06:48:54,30.392,8.8046
07/16/2024 06:49:54,30.4,8.8046
07/16/2024 06:50:54,30.408,8.8046
07/16/2024 06:51:54,30.414,8.8046
07/16/2024 06:52:54,30.422,8.8046
07/16/2024 06:53:54,30.43,8.8046
07/16/2024 06:54:54,30.436,8.8046
07/16/2024 06:55:54,30.446,8.8046
07/16/2024 06:56:54,30.454,8.8046
07/16/2024 06:57:54,30.463,8.8046
07/16/2024 06:58:54,30.471,8.8046
07/16/2024 06:59:54,30.481,8.8048
07/16/2024 07:00:54,30.49,8.8048
07/16/2024 07:01:54,30.5,8.8048
07/16/2024 07:02:54,30.509,8.8046
07/16/2024 07:03:54,30.518,8.8046
07/16/2024 07:04:54,30.53,8.8046
07/16/2024 07:05:54,30.539,8.8044
07/16/2024 07:06:54,30.55,8.8042
07/16/2024 07:07:54,30.561,8.8032
07/16/2024 07:08:54,30.572,8.8032
07/16/2024 07:09:54,30.585,8.8036
07/16/2024 07:10:54,30.596,8.8044
07/16/2024 07:11:54,30.608,8.8046
07/16/2024 07:12:54,30.62,8.8046
07/16/2024 07:13:54,30.632,8.8046
07/16/2024 07:14:54,30.645,8.8039
07/16/2024 07:15:54,30.657,8.8044
07/16/2024 07:16:54,30.67,8.8044
07/16/2024 07:17:54,30.684,8.8046
07/16/2024 07:18:54,30.699,8.8046
07/16/2024 07:19:54,30.713,8.8046
07/16/2024 07:20:54,30.727,8.8046
07/16/2024 07:21:54,30.741,8.8046
07/16/2024 07:22:54,30.757,8.8046
07/16/2024 07:23:54,30.771,8.8046
07/16/2024 07:24:54,30.787,8.8046
07/16/2024 07:25:54,30.803,8.8046
07/16/2024 07:26:54,30.819,8.8046
07/16/2024 07:27:54,30.836,8.8046
07/16/2024 07:28:54,30.852,8.8046
07/16/2024 07:29:54,30.868,8.8046
07/16/2024 07:30:54,30.887,8.8046
07/16/2024 07:31:54,30.904,8.8046
07/16/2024 07:32:54,30.922,8.8046
07/16/2024 07:33:54,30.939,8.8046
07/16/2024 07:34:54,30.958,8.8046
07/16/2024 07:35:54,30.976,8.8046
07/16/2024 07:36:54,30.996,8.8046
07/16/2024 07:37:54,31.015,8.8044
07/16/2024 07:38:54,31.034,8.8046
07/16/2024 07:39:54,31.053,8.8046
07/16/2024 07:40:54,31.072,8.8046
07/16/2024 07:41:54,31.093,8.8044
07/16/2024 07:42:54,31.114,8.8048
07/16/2024 07:43:54,31.134,8.8048
07/16/2024 07:44:54,31.155,8.8048
07/16/2024 07:45:54,31.177,8.8046
07/16/2024 07:46:54,31.198,8.8046
07/16/2024 07:47:54,31.22,8.8046
07/16/2024 07:48:54,31.242,8.8046
07/16/2024 07:49:54,31.265,8.8046
07/16/2024 07:50:54,31.287,8.8046
07/16/2024 07:51:54,31.309,8.8046
07/16/2024 07:52:54,31.333,8.8046
07/16/2024 07:53:54,31.357,8.8046
07/16/2024 07:54:54,31.381,8.8044
07/16/2024 07:55:54,31.405,8.8044
07/16/2024 07:56:54,31.429,8.8044
07/16/2024 07:57:54,31.453,8.8044
07/16/2024 07:58:54,31.478,8.8044
07/16/2024 07:59:54,31.502,8.8046
07/16/2024 08:00:54,31.527,8.8046
07/16/2024 08:01:54,31.553,8.8046
07/16/2024 08:02:54,31.579,8.8046
07/16/2024 08:03:54,31.606,8.8046
07/16/2024 08:04:54,31.631,8.8046
07/16/2024 08:05:54,31.657,8.8046
07/16/2024 08:06:54,31.684,8.8046
07/16/2024 08:07:54,31.711,8.8044
07/16/2024 08:08:54,31.738,8.8044
07/16/2024 08:09:54,31.765,8.8044
07/16/2024 08:10:54,31.793,8.8044
07/16/2024 08:11:54,31.82,8.8046
07/16/2024 08:12:54,31.847,8.8046
07/16/2024 08:13:54,31.876,8.8046
07/16/2024 08:14:54,31.903,8.8046
07/16/2024 08:15:54,31.932,8.8046
07/16/2024 08:16:54,31.961,8.8048
07/16/2024 08:17:54,31.988,8.8048
07/16/2024 08:18:54,32.017,8.8048
07/16/2024 08:19:54,32.046,8.8046
07/16/2024 08:20:54,32.074,8.8046
07/16/2024 08:21:54,32.103,8.8044
07/16/2024 08:22:54,32.132,8.8044
07/16/2024 08:23:54,32.163,8.8044
07/16/2024 08:24:54,32.192,8.8044
07/16/2024 08:25:54,32.221,8.8044
07/16/2024 08:26:54,32.251,8.8046
07/16/2024 08:27:54,32.282,8.8046
07/16/2024 08:28:54,32.312,8.8046
07/16/2024 08:29:54,32.341,8.8044
07/16/2024 08:30:54,32.373,8.8044
07/16/2024 08:31:54,32.404,8.8044
07/16/2024 08:32:54,32.434,8.8046
07/16/2024 08:33:54,32.465,8.8046
07/16/2024 08:34:54,32.497,8.8046
07/16/2024 08:35:54,32.528,8.8046
07/16/2024 08:36:54,32.559,8.8046
07/16/2024 08:37:54,32.591,8.8046
07/16/2024 08:38:54,32.623,8.8046
07/16/2024 08:39:54,32.654,8.8046
07/16/2024 08:40:54,32.686,8.8046
07/16/2024 08:41:54,32.718,8.8046
07/16/2024 08:42:54,32.751,8.8046
07/16/2024 08:43:54,32.783,8.8046
07/16/2024 08:44:54,32.817,8.8046
07/16/2024 08:45:54,32.849,8.8046
07/16/2024 08:46:54,32.882,8.8046
07/16/2024 08:47:54,32.916,8.8046
07/16/2024 08:48:54,32.948,8.8046
07/16/2024 08:49:54,32.982,8.8046
07/16/2024 08:50:54,33.016,8.8046
07/16/2024 08:51:54,33.05,8.8046
07/16/2024 08:52:54,33.084,8.8046
07/16/2024 08:53:54,33.12,8.8046
07/16/2024 08:54:54,33.152,8.8046
07/16/2024 08:55:54,33.186,8.8046
07/16/2024 08:56:54,33.22,8.8046
07/16/2024 08:57:54,33.256,8.8046
07/16/2024 08:58:54,33.29,8.8046
07/16/2024 08:59:54,33.325,8.8046
07/16/2024 09:00:54,33.36,8.8048
07/16/2024 09:01:54,33.396,8.8048
07/16/2024 09:02:54,33.432,8.8048
07/16/2024 09:03:54,33.468,8.8048
07/16/2024 09:04:54,33.502,8.8048
07/16/2024 09:05:54,33.54,8.8048
07/16/2024 09:06:54,33.575,8.8042
07/16/2024 09:07:54,33.611,8.8044
07/16/2024 09:08:54,33.647,8.8046
07/16/2024 09:09:54,33.683,8.8046
07/16/2024 09:10:54,33.719,8.8046
07/16/2024 09:11:54,33.755,8.8048
07/16/2024 09:12:54,33.793,8.8048
07/16/2024 09:13:54,33.829,8.8048
07/16/2024 09:14:54,33.866,8.8046
07/16/2024 09:15:54,33.904,8.8046
07/16/2024 09:16:54,33.942,8.8046
07/16/2024 09:17:54,33.978,8.8046
07/16/2024 09:18:54,34.015,8.8048
07/16/2024 09:19:54,34.052,8.8048
07/16/2024 09:20:54,34.089,8.8048
07/16/2024 09:21:54,34.127,8.8046
07/16/2024 09:22:54,34.165,8.8046
07/16/2024 09:23:54,34.201,8.8046
07/16/2024 09:24:54,34.239,8.8046
07/16/2024 09:25:54,34.277,8.8046
07/16/2024 09:26:54,34.315,8.8046
07/16/2024 09:27:54,34.352,8.8046
07/16/2024 09:28:54,34.39,8.8046
07/16/2024 09:29:54,34.43,8.8046
07/16/2024 09:30:54,34.468,8.8046
07/16/2024 09:31:54,34.506,8.8046
07/16/2024 09:32:54,34.544,8.8044
07/16/2024 09:33:54,34.582,8.8046
07/16/2024 09:34:54,34.621,8.8046
07/16/2024 09:35:54,34.659,8.8046
07/16/2024 09:36:54,34.699,8.8046
07/16/2024 09:37:54,34.739,8.8046
07/16/2024 09:38:54,34.777,8.8046
07/16/2024 09:39:54,34.815,8.8044
07/16/2024 09:40:54,34.855,8.8044
07/16/2024 09:41:54,34.894,8.8046
07/16/2024 09:42:54,34.933,8.8046
07/16/2024 09:43:54,34.972,8.8046
07/16/2024 09:44:54,35.012,8.8044
07/16/2024 09:45:54,35.052,8.8044
07/16/2024 09:46:54,35.092,8.8044
07/16/2024 09:47:54,35.132,8.8046
07/16/2024 09:48:54,35.172,8.8046
07/16/2024 09:49:54,35.212,8.8046
07/16/2024 09:50:54,35.252,8.8044
07/16/2024 09:51:54,35.292,8.8042
07/16/2024 09:52:54,35.332,8.8042
07/16/2024 09:53:54,35.372,8.8044
07/16/2024 09:54:54,35.413,8.8046
07/16/2024 09:55:54,35.452,8.8046
07/16/2024 09:56:54,35.492,8.8046
07/16/2024 09:57:54,35.532,8.8044
07/16/2024 09:58:54,35.574,8.8044
07/16/2024 09:59:54,35.614,8.8044
07/16/2024 10:00:54,35.654,8.8044
07/16/2024 10:01:54,35.694,8.8044
07/16/2024 10:02:54,35.736,8.8044
07/16/2024 10:03:54,35.777,8.8044
07/16/2024 10:04:54,35.817,8.8044
07/16/2024 10:05:54,35.857,8.8044
07/16/2024 10:06:54,35.899,8.8044
07/16/2024 10:07:54,35.939,8.8044
07/16/2024 10:08:54,35.98,8.8044
07/16/2024 10:09:54,36.02,8.8044
07/16/2024 10:10:54,36.061,8.8042
07/16/2024 10:11:54,36.103,8.8042
07/16/2024 10:12:54,36.143,8.8044
07/16/2024 10:13:54,36.182,8.8044
07/16/2024 10:14:54,36.224,8.8044
07/16/2024 10:15:54,36.265,8.8044
07/16/2024 10:16:54,36.305,8.8044
07/16/2024 10:17:54,36.346,8.8031
07/16/2024 10:18:54,36.386,8.8042
07/16/2024 10:19:54,36.429,8.8042
07/16/2024 10:20:54,36.469,8.8042
07/16/2024 10:21:54,36.508,8.8042
07/16/2024 10:22:54,36.55,8.8042
07/16/2024 10:23:54,36.591,8.8042
07/16/2024 10:24:54,36.634,8.8041
07/16/2024 10:25:54,36.674,8.8044
07/16/2024 10:26:54,36.715,8.8044
07/16/2024 10:27:54,36.756,8.8044
07/16/2024 10:28:54,36.797,8.8042
07/16/2024 10:29:54,36.839,8.8042
07/16/2024 10:30:54,36.878,8.8042
07/16/2024 10:31:54,36.921,8.8042
07/16/2024 10:32:54,36.962,8.8041
07/16/2024 10:33:54,37.003,8.8041
07/16/2024 10:34:54,37.044,8.8039
07/16/2024 10:35:54,37.083,8.8041
07/16/2024 10:36:54,37.126,8.8042
07/16/2024 10:37:54,37.165,8.8042
07/16/2024 10:38:54,37.206,8.8042
07/16/2024 10:39:54,37.245,8.8042
07/16/2024 10:40:54,37.286,8.8041
07/16/2024 10:41:54,37.328,8.8042
07/16/2024 10:42:54,37.369,8.8042
07/16/2024 10:43:54,37.41,8.8044
07/16/2024 10:44:54,37.449,8.8044
07/16/2024 10:45:54,37.491,8.8044
07/16/2024 10:46:54,37.53,8.8041
07/16/2024 10:47:54,37.571,8.8041
07/16/2024 10:48:54,37.613,8.8041
07/16/2024 10:49:54,37.652,8.8039
07/16/2024 10:50:54,37.694,8.8041
07/16/2024 10:51:54,37.733,8.8041
07/16/2024 10:52:54,37.773,8.8041
07/16/2024 10:53:54,37.813,8.8041
07/16/2024 10:54:54,37.854,8.8039
07/16/2024 10:55:54,37.894,8.8039
07/16/2024 10:56:54,37.933,8.8039
07/16/2024 10:57:54,37.973,8.8036
07/16/2024 10:58:54,38.013,8.8036
07/16/2024 10:59:54,38.053,8.8036
07/16/2024 11:00:54,38.093,8.8034
07/16/2024 11:01:54,38.133,8.8034
07/16/2024 11:02:54,38.172,8.8034
07/16/2024 11:03:54,38.212,8.8036
07/16/2024 11:04:54,38.252,8.8036
07/16/2024 11:05:54,38.29,8.8036
07/16/2024 11:06:54,38.332,8.8036
07/16/2024 11:07:54,38.372,8.8036
07/16/2024 11:08:54,38.412,8.8036
07/16/2024 11:09:54,38.452,8.8036
07/16/2024 11:10:54,38.491,8.8032
07/16/2024 11:11:54,38.531,8.8032
07/16/2024 11:12:54,38.571,8.8034
07/16/2024 11:13:54,38.611,8.8034
07/16/2024 11:14:54,38.649,8.8034
07/16/2024 11:15:54,38.69,8.8031
07/16/2024 11:16:54,38.728,8.8032
07/16/2024 11:17:54,38.767,8.8032
07/16/2024 11:18:54,38.807,8.8032
07/16/2024 11:19:54,38.845,8.8031
07/16/2024 11:20:54,38.884,8.8031
07/16/2024 11:21:54,38.924,8.8031
07/16/2024 11:22:54,38.961,8.8029
07/16/2024 11:23:54,39.002,8.8031
07/16/2024 11:24:54,39.038,8.8031
07/16/2024 11:25:54,39.077,8.8031
07/16/2024 11:26:54,39.116,8.8029
07/16/2024 11:27:54,39.155,8.8029
07/16/2024 11:28:54,39.193,8.8027
07/16/2024 11:29:54,39.23,8.8027
07/16/2024 11:30:54,39.269,8.8027
07/16/2024 11:31:54,39.308,8.8027
07/16/2024 11:32:54,39.347,8.8027
07/16/2024 11:33:54,39.384,8.8027
07/16/2024 11:34:54,39.423,8.8027
07/16/2024 11:35:54,39.46,8.8025
07/16/2024 11:36:54,39.499,8.8025
07/16/2024 11:37:54,39.536,8.8025
07/16/2024 11:38:54,39.575,8.8025
07/16/2024 11:39:54,39.612,8.8027
07/16/2024 11:40:54,39.651,8.8027
07/16/2024 11:41:54,39.688,8.8027
07/16/2024 11:42:54,39.726,8.8023
07/16/2024 11:43:54,39.763,8.8023
07/16/2024 11:44:54,39.8,8.8023
07/16/2024 11:45:54,39.84,8.8023
07/16/2024 11:46:54,39.875,8.8023
07/16/2024 11:47:54,39.914,8.8025
07/16/2024 11:48:54,39.952,8.8025
07/16/2024 11:49:54,39.987,8.8025
07/16/2024 11:50:54,40.025,8.8023
07/16/2024 11:51:54,40.062,8.8023
07/16/2024 11:52:54,40.098,8.8023
07/16/2024 11:53:54,40.136,8.8025
07/16/2024 11:54:54,40.171,8.8025
07/16/2024 11:55:54,40.209,8.8025
07/16/2024 11:56:54,40.245,8.8023
07/16/2024 11:57:54,40.281,8.8023
07/16/2024 11:58:54,40.318,8.8023
07/16/2024 11:59:54,40.354,8.8025
07/16/2024 12:00:54,40.39,8.8025
07/16/2024 12:01:54,40.428,8.8025
07/16/2024 12:02:54,40.462,8.8023
07/16/2024 12:03:54,40.498,8.8023
07/16/2024 12:04:54,40.534,8.8023
07/16/2024 12:05:54,40.57,8.8023
07/16/2024 12:06:54,40.606,8.8021
07/16/2024 12:07:54,40.642,8.8023
07/16/2024 12:08:54,40.676,8.8023
07/16/2024 12:09:54,40.712,8.8023
07/16/2024 12:10:54,40.748,8.8023
07/16/2024 12:11:54,40.783,8.8023
07/16/2024 12:12:54,40.817,8.8023
07/16/2024 12:13:54,40.851,8.8023
07/16/2024 12:14:54,40.887,8.8023
07/16/2024 12:15:54,40.922,8.8023
07/16/2024 12:16:54,40.947,8.8023
07/16/2024 12:17:54,40.989,8.8015
07/16/2024 12:18:54,41.025,8.8023
07/16/2024 12:19:54,41.058,8.8023
07/16/2024 12:20:54,41.092,8.8023
07/16/2024 12:21:54,41.125,8.8023
07/16/2024 12:22:54,41.16,8.8023
07/16/2024 12:23:54,41.192,8.8023
07/16/2024 12:24:54,41.225,8.8023
07/16/2024 12:25:54,41.26,8.8023
07/16/2024 12:26:54,41.292,8.8023
07/16/2024 12:27:54,41.314,8.8023
07/16/2024 12:28:54,41.356,8.8023
07/16/2024 12:29:54,41.389,8.8023
07/16/2024 12:30:54,41.42,8.8023
07/16/2024 12:31:54,41.453,8.8023
07/16/2024 12:32:54,41.484,8.8023
07/16/2024 12:33:54,41.515,8.8023
07/16/2024 12:34:54,41.537,8.8023
07/16/2024 12:35:54,41.568,8.8019
07/16/2024 12:36:54,41.607,8.8023
07/16/2024 12:37:54,41.638,8.8023
07/16/2024 12:38:54,41.667,8.8023
07/16/2024 12:39:54,41.698,8.8023
07/16/2024 12:40:54,41.728,8.8023
07/16/2024 12:41:54,41.757,8.8023
07/16/2024 12:42:54,41.786,8.8023
07/16/2024 12:43:54,41.816,8.8023
07/16/2024 12:44:54,41.845,8.8023
07/16/2024 12:45:54,41.873,8.8023
07/16/2024 12:46:54,41.9,8.8023
07/16/2024 12:47:54,41.928,8.8023
07/16/2024 12:48:54,41.955,8.8025
07/16/2024 12:49:54,41.983,8.8025
07/16/2024 12:50:54,42.011,8.8025
07/16/2024 12:51:54,42.038,8.8025
07/16/2024 12:52:54,42.066,8.8023
07/16/2024 12:53:54,42.092,8.8023
07/16/2024 12:54:54,42.12,8.8023
07/16/2024 12:55:54,42.146,8.8023
07/16/2024 12:56:54,42.171,8.8023
07/16/2024 12:57:54,42.199,8.8023
07/16/2024 12:58:54,42.225,8.8023
07/16/2024 12:59:54,42.251,8.8023
07/16/2024 13:00:54,42.277,8.8023
07/16/2024 13:01:54,42.303,8.8023
07/16/2024 13:02:54,42.32,8.8023
07/16/2024 13:03:54,42.353,8.8023
07/16/2024 13:04:54,42.379,8.8023
07/16/2024 13:05:54,42.394,8.8023
07/16/2024 13:06:54,42.429,8.8025
07/16/2024 13:07:54,42.453,8.8025
07/16/2024 13:08:54,42.479,8.8025
07/16/2024 13:09:54,42.505,8.8025
07/16/2024 13:10:54,42.529,8.8025
07/16/2024 13:11:54,42.554,8.8025
07/16/2024 13:12:54,42.578,8.8023
07/16/2024 13:13:54,42.595,8.8025
07/16/2024 13:14:54,42.628,8.8025
07/16/2024 13:15:54,42.652,8.8025
07/16/2024 13:16:54,42.667,8.8025
07/16/2024 13:17:54,42.701,8.8025
07/16/2024 13:18:54,42.725,8.8025
07/16/2024 13:19:54,42.749,8.8025
07/16/2024 13:20:54,42.772,8.8023
07/16/2024 13:21:54,42.796,8.8023
07/16/2024 13:22:54,42.818,8.8025
07/16/2024 13:23:54,42.843,8.8025
07/16/2024 13:24:54,42.865,8.8025
07/16/2024 13:25:54,42.888,8.8023
07/16/2024 13:26:54,42.91,8.8025
07/16/2024 13:27:54,42.933,8.8025
07/16/2024 13:28:54,42.955,8.8025
07/16/2024 13:29:54,42.968,8.8025
07/16/2024 13:30:54,42.998,8.8025
07/16/2024 13:31:54,43.021,8.8025
07/16/2024 13:32:54,43.041,8.8023
07/16/2024 13:33:54,43.062,8.8023
07/16/2024 13:34:54,43.083,8.8023
07/16/2024 13:35:54,43.094,8.8025
07/16/2024 13:36:54,43.122,8.8025
07/16/2024 13:37:54,43.143,8.8025
07/16/2024 13:38:54,43.162,8.8025
07/16/2024 13:39:54,43.18,8.8023
07/16/2024 13:40:54,43.199,8.8025
07/16/2024 13:41:54,43.216,8.8025
07/16/2024 13:42:54,43.233,8.8025
07/16/2024 13:43:54,43.243,8.8023
07/16/2024 13:44:54,43.267,8.8023
07/16/2024 13:45:54,43.284,8.8025
07/16/2024 13:46:54,43.299,8.8025
07/16/2024 13:47:54,43.314,8.8025
07/16/2024 13:48:54,43.329,8.8023
07/16/2024 13:49:54,43.335,8.8023
07/16/2024 13:50:54,43.356,8.8023
07/16/2024 13:51:54,43.371,8.8025
07/16/2024 13:52:54,43.382,8.8025
07/16/2024 13:53:54,43.395,8.8025
07/16/2024 13:54:54,43.407,8.8025
07/16/2024 13:55:54,43.418,8.8025
07/16/2024 13:56:54,43.429,8.8025
07/16/2024 13:57:54,43.439,8.8023
07/16/2024 13:58:54,43.441,8.8023
07/16/2024 13:59:54,43.458,8.8023
07/16/2024 14:00:54,43.46,8.8023
07/16/2024 14:01:54,43.477,8.8023
07/16/2024 14:02:54,43.477,8.8025
07/16/2024 14:03:54,43.495,8.8025
07/16/2024 14:04:54,43.503,8.8025
07/16/2024 14:05:54,43.513,8.8025
07/16/2024 14:06:54,43.52,8.8025
07/16/2024 14:07:54,43.53,8.8023
07/16/2024 14:08:54,43.537,8.8025
07/16/2024 14:09:54,43.547,8.8025
07/16/2024 14:10:54,43.545,8.8025
07/16/2024 14:11:54,43.562,8.8025
07/16/2024 14:12:54,43.569,8.8025
07/16/2024 14:13:54,43.579,8.8023
07/16/2024 14:14:54,43.586,8.8023
07/16/2024 14:15:54,43.586,8.8023
07/16/2024 14:16:54,43.603,8.8023
07/16/2024 14:17:54,43.613,8.8025
07/16/2024 14:18:54,43.621,8.8025
07/16/2024 14:19:54,43.63,8.8025
07/16/2024 14:20:54,43.638,8.8025
07/16/2024 14:21:54,43.647,8.8023
07/16/2024 14:22:54,43.657,8.8023
07/16/2024 14:23:54,43.666,8.8023
07/16/2024 14:24:54,43.676,8.8025
07/16/2024 14:25:54,43.685,8.8025
07/16/2024 14:26:54,43.696,8.8025
07/16/2024 14:27:54,43.706,8.8025
07/16/2024 14:28:54,43.715,8.8025
07/16/2024 14:29:54,43.727,8.8025
07/16/2024 14:30:54,43.736,8.8025
07/16/2024 14:31:54,43.748,8.8025
07/16/2024 14:32:54,43.757,8.8025
07/16/2024 14:33:54,43.769,8.8025
07/16/2024 14:34:54,43.771,8.8025
07/16/2024 14:35:54,43.79,8.8023
07/16/2024 14:36:54,43.801,8.8025
07/16/2024 14:37:54,43.812,8.8025
07/16/2024 14:38:54,43.824,8.8025
07/16/2024 14:39:54,43.828,8.8025
07/16/2024 14:40:54,43.847,8.8025
07/16/2024 14:41:54,43.858,8.8025
07/16/2024 14:42:54,43.86,8.8025
07/16/2024 14:43:54,43.881,8.8025
07/16/2024 14:44:54,43.892,8.8025
07/16/2024 14:45:54,43.902,8.8023
07/16/2024 14:46:54,43.913,8.8023
07/16/2024 14:47:54,43.925,8.8023
07/16/2024 14:48:54,43.934,8.8023
07/16/2024 14:49:54,43.946,8.8023
07/16/2024 14:50:54,43.946,8.8023
07/16/2024 14:51:54,43.963,8.8023
07/16/2024 14:52:54,43.965,8.8023
07/16/2024 14:53:54,43.982,8.8025
07/16/2024 14:54:54,43.99,8.8025
07/16/2024 14:55:54,43.999,8.8025
07/16/2024 14:56:54,44.007,8.8025
07/16/2024 14:57:54,44.014,8.8025
07/16/2024 14:58:54,44.022,8.8025
07/16/2024 14:59:54,44.028,8.8025
07/16/2024 15:00:54,44.034,8.8025
07/16/2024 15:01:54,44.041,8.8025
07/16/2024 15:02:54,44.047,8.8025
07/16/2024 15:03:54,44.051,8.8025
07/16/2024 15:04:54,44.047,8.8025
07/16/2024 15:05:54,44.062,8.8025
07/16/2024 15:06:54,44.066,8.8025
07/16/2024 15:07:54,44.072,8.8023
07/16/2024 15:08:54,44.076,8.8023
07/16/2024 15:09:54,44.079,8.8023
07/16/2024 15:10:54,44.085,8.8025
07/16/2024 15:11:54,44.089,8.8025
07/16/2024 15:12:54,44.093,8.8025
07/16/2024 15:13:54,44.097,8.8023
07/16/2024 15:14:54,44.093,8.8025
07/16/2024 15:15:54,44.106,8.8025
07/16/2024 15:16:54,44.11,8.8025
07/16/2024 15:17:54,44.114,8.8025
07/16/2024 15:18:54,44.118,8.8023
07/16/2024 15:19:54,44.121,8.8023
07/16/2024 15:20:54,44.127,8.8023
07/16/2024 15:21:54,44.131,8.8023
07/16/2024 15:22:54,44.135,8.8025
07/16/2024 15:23:54,44.139,8.8025
07/16/2024 15:24:54,44.144,8.8025
07/16/2024 15:25:54,44.148,8.8025
07/16/2024 15:26:54,44.152,8.8025
07/16/2024 15:27:54,44.158,8.8025
07/16/2024 15:28:54,44.162,8.8023
07/16/2024 15:29:54,44.167,8.8025
07/16/2024 15:30:54,44.171,8.8025
07/16/2024 15:31:54,44.177,8.8025
07/16/2024 15:32:54,44.181,8.8025
07/16/2024 15:33:54,44.187,8.8025
07/16/2024 15:34:54,44.19,8.8025
07/16/2024 15:35:54,44.196,8.8025
07/16/2024 15:36:54,44.202,8.8025
07/16/2024 15:37:54,44.206,8.8023
07/16/2024 15:38:54,44.211,8.8025
07/16/2024 15:39:54,44.215,8.8025
07/16/2024 15:40:54,44.221,8.8025
07/16/2024 15:41:54,44.227,8.8023
07/16/2024 15:42:54,44.231,8.8025
07/16/2024 15:43:54,44.236,8.8025
07/16/2024 15:44:54,44.242,8.8025
07/16/2024 15:45:54,44.246,8.8023
07/16/2024 15:46:54,44.252,8.8023
07/16/2024 15:47:54,44.248,8.8025
07/16/2024 15:48:54,44.259,8.8025
07/16/2024 15:49:54,44.265,8.8025
07/16/2024 15:50:54,44.269,8.8025
07/16/2024 15:51:54,44.265,8.8025
07/16/2024 15:52:54,44.279,8.8025
07/16/2024 15:53:54,44.282,8.8025
07/16/2024 15:54:54,44.286,8.8025
07/16/2024 15:55:54,44.292,8.8023
07/16/2024 15:56:54,44.296,8.8023
07/16/2024 15:57:54,44.3,8.8025
07/16/2024 15:58:54,44.302,8.8025
07/16/2024 15:59:54,44.305,8.8025
07/16/2024 16:00:54,44.309,8.8025
07/16/2024 16:01:54,44.311,8.8025
07/16/2024 16:02:54,44.307,8.8025
07/16/2024 16:03:54,44.319,8.8025
07/16/2024 16:04:54,44.323,8.8025
07/16/2024 16:05:54,44.325,8.8025
07/16/2024 16:06:54,44.327,8.8023
07/16/2024 16:07:54,44.321,8.8023
07/16/2024 16:08:54,44.332,8.8025
07/16/2024 16:09:54,44.334,8.8025
07/16/2024 16:10:54,44.336,8.8025
07/16/2024 16:11:54,44.33,8.8023
07/16/2024 16:12:54,44.34,8.8025
07/16/2024 16:13:54,44.342,8.8025
07/16/2024 16:14:54,44.344,8.8025
07/16/2024 16:15:54,44.338,8.8023
07/16/2024 16:16:54,44.348,8.8023
07/16/2024 16:17:54,44.35,8.8023
07/16/2024 16:18:54,44.352,8.8023
07/16/2024 16:19:54,44.344,8.8023
07/16/2024 16:20:54,44.353,8.8023
07/16/2024 16:21:54,44.353,8.8023
07/16/2024 16:22:54,44.355,8.8023
07/16/2024 16:23:54,44.357,8.8023
07/16/2024 16:24:54,44.348,8.8023
07/16/2024 16:25:54,44.357,8.8023
07/16/2024 16:26:54,44.357,8.8023
07/16/2024 16:27:54,44.357,8.8023
07/16/2024 16:28:54,44.352,8.8023
07/16/2024 16:29:54,44.359,8.8023
07/16/2024 16:30:54,44.359,8.8023
07/16/2024 16:31:54,44.359,8.8023
07/16/2024 16:32:54,44.352,8.8023
07/16/2024 16:33:54,44.359,8.8023
07/16/2024 16:34:54,44.359,8.8023
07/16/2024 16:35:54,44.35,8.8023
07/16/2024 16:36:54,44.35,8.8021
07/16/2024 16:37:54,44.357,8.8023
07/16/2024 16:38:54,44.355,8.8023
07/16/2024 16:39:54,44.355,8.8023
07/16/2024 16:40:54,44.346,8.8023
07/16/2024 16:41:54,44.353,8.8023
07/16/2024 16:42:54,44.352,8.8023
07/16/2024 16:43:54,44.342,8.8023
07/16/2024 16:44:54,44.348,8.8023
07/16/2024 16:45:54,44.346,8.8023
07/16/2024 16:46:54,44.344,8.8023
07/16/2024 16:47:54,44.334,8.8023
07/16/2024 16:48:54,44.34,8.8025
07/16/2024 16:49:54,44.338,8.8025
07/16/2024 16:50:54,44.336,8.8025
07/16/2024 16:51:54,44.325,8.8025
07/16/2024 16:52:54,44.33,8.8023
07/16/2024 16:53:54,44.328,8.8023
07/16/2024 16:54:54,44.325,8.8023
07/16/2024 16:55:54,44.313,8.8023
07/16/2024 16:56:54,44.319,8.8023
07/16/2024 16:57:54,44.317,8.8023
07/16/2024 16:58:54,44.311,8.8023
07/16/2024 16:59:54,44.302,8.8023
07/16/2024 17:00:54,44.305,8.8023
07/16/2024 17:01:54,44.302,8.8023
07/16/2024 17:02:54,44.298,8.8023
07/16/2024 17:03:54,44.294,8.8023
07/16/2024 17:04:54,44.29,8.8023
07/16/2024 17:05:54,44.286,8.8023
07/16/2024 17:06:54,44.282,8.8023
07/16/2024 17:07:54,44.279,8.8023
07/16/2024 17:08:54,44.265,8.8021
07/16/2024 17:09:54,44.269,8.8021
07/16/2024 17:10:54,44.263,8.8023
07/16/2024 17:11:54,44.259,8.8023
07/16/2024 17:12:54,44.246,8.8023
07/16/2024 17:13:54,44.248,8.8021
07/16/2024 17:14:54,44.244,8.8021
07/16/2024 17:15:54,44.238,8.8021
07/16/2024 17:16:54,44.233,8.8023
07/16/2024 17:17:54,44.227,8.8023
07/16/2024 17:18:54,44.221,8.8023
07/16/2024 17:19:54,44.215,8.8023
07/16/2024 17:20:54,44.21,8.8023
07/16/2024 17:21:54,44.202,8.8023
07/16/2024 17:22:54,44.196,8.8023
07/16/2024 17:23:54,44.19,8.8021
07/16/2024 17:24:54,44.183,8.8023
07/16/2024 17:25:54,44.177,8.8023
07/16/2024 17:26:54,44.169,8.8023
07/16/2024 17:27:54,44.162,8.8021
07/16/2024 17:28:54,44.156,8.8021
07/16/2024 17:29:54,44.148,8.8021
07/16/2024 17:30:54,44.141,8.8021
07/16/2024 17:31:54,44.133,8.8021
07/16/2024 17:32:54,44.125,8.8021
07/16/2024 17:33:54,44.118,8.8023
07/16/2024 17:34:54,44.108,8.8023
07/16/2024 17:35:54,44.1,8.8023
07/16/2024 17:36:54,44.093,8.8021
07/16/2024 17:37:54,44.083,8.8021
07/16/2024 17:38:54,44.066,8.8021
07/16/2024 17:39:54,44.066,8.8021
07/16/2024 17:40:54,44.058,8.8021
07/16/2024 17:41:54,44.039,8.8021
07/16/2024 17:42:54,44.039,8.8019
07/16/2024 17:43:54,44.03,8.8019
07/16/2024 17:44:54,44.02,8.8023
07/16/2024 17:45:54,44.011,8.8023
07/16/2024 17:46:54,44.001,8.8023
07/16/2024 17:47:54,43.99,8.8021
07/16/2024 17:48:54,43.98,8.8021
07/16/2024 17:49:54,43.971,8.8021
07/16/2024 17:50:54,43.959,8.8021
07/16/2024 17:51:54,43.95,8.8021
07/16/2024 17:52:54,43.93,8.8021
07/16/2024 17:53:54,43.927,8.8023
07/16/2024 17:54:54,43.915,8.8023
07/16/2024 17:55:54,43.906,8.8023
07/16/2024 17:56:54,43.887,8.8019
07/16/2024 17:57:54,43.881,8.8021
07/16/2024 17:58:54,43.871,8.8021
07/16/2024 17:59:54,43.85,8.8021
07/16/2024 18:00:54,43.847,8.8021
07/16/2024 18:01:54,43.833,8.8021
07/16/2024 18:02:54,43.822,8.8021
07/16/2024 18:03:54,43.809,8.8021
07/16/2024 18:04:54,43.795,8.8021
07/16/2024 18:05:54,43.772,8.8021
07/16/2024 18:06:54,43.769,8.8021
07/16/2024 18:07:54,43.755,8.8021
07/16/2024 18:08:54,43.74,8.8021
07/16/2024 18:09:54,43.727,8.8021
07/16/2024 18:10:54,43.712,8.8021
07/16/2024 18:11:54,43.696,8.8021
07/16/2024 18:12:54,43.674,8.8021
07/16/2024 18:13:54,43.666,8.8021
07/16/2024 18:14:54,43.651,8.8021
07/16/2024 18:15:54,43.636,8.8021
07/16/2024 18:16:54,43.619,8.8021
07/16/2024 18:17:54,43.602,8.8019
07/16/2024 18:18:54,43.586,8.8019
07/16/2024 18:19:54,43.569,8.8021
07/16/2024 18:20:54,43.552,8.8021
07/16/2024 18:21:54,43.533,8.8021
07/16/2024 18:22:54,43.516,8.8019
07/16/2024 18:23:54,43.499,8.8019
07/16/2024 18:24:54,43.48,8.8019
07/16/2024 18:25:54,43.463,8.8019
07/16/2024 18:26:54,43.444,8.8019
07/16/2024 18:27:54,43.426,8.8019
07/16/2024 18:28:54,43.407,8.8019
07/16/2024 18:29:54,43.388,8.8021
07/16/2024 18:30:54,43.371,8.8021
07/16/2024 18:31:54,43.35,8.8021
07/16/2024 18:32:54,43.329,8.8021
07/16/2024 18:33:54,43.303,8.8021
07/16/2024 18:34:54,43.29,8.8021
07/16/2024 18:35:54,43.271,8.8021
07/16/2024 18:36:54,43.248,8.8021
07/16/2024 18:37:54,43.227,8.8021
07/16/2024 18:38:54,43.195,8.8021
07/16/2024 18:39:54,43.18,8.8021
07/16/2024 18:40:54,43.15,8.8021
07/16/2024 18:41:54,43.133,8.8019
07/16/2024 18:42:54,43.111,8.8021
07/16/2024 18:43:54,43.086,8.8021
07/16/2024 18:44:54,43.06,8.8021
07/16/2024 18:45:54,43.036,8.8019
07/16/2024 18:46:54,43.011,8.8019
07/16/2024 18:47:54,42.978,8.8021
07/16/2024 18:48:54,42.959,8.8021
07/16/2024 18:49:54,42.925,8.8021
07/16/2024 18:50:54,42.908,8.8021
07/16/2024 18:51:54,42.882,8.8021
07/16/2024 18:52:54,42.856,8.8021
07/16/2024 18:53:54,42.83,8.8021
07/16/2024 18:54:54,42.803,8.8021
07/16/2024 18:55:54,42.777,8.8019
07/16/2024 18:56:54,42.751,8.8019
07/16/2024 18:57:54,42.725,8.8019
07/16/2024 18:58:54,42.699,8.8019
07/16/2024 18:59:54,42.671,8.8019
07/16/2024 19:00:54,42.645,8.8019
07/16/2024 19:01:54,42.617,8.8019
07/16/2024 19:02:54,42.591,8.8021
07/16/2024 19:03:54,42.563,8.8021
07/16/2024 19:04:54,42.529,8.8021
07/16/2024 19:05:54,42.509,8.8021
07/16/2024 19:06:54,42.483,8.8021
07/16/2024 19:07:54,42.457,8.8023
07/16/2024 19:08:54,42.429,8.8023
07/16/2024 19:09:54,42.394,8.8023
07/16/2024 19:10:54,42.375,8.8021
07/16/2024 19:11:54,42.347,8.8021
07/16/2024 19:12:54,42.321,8.8021
07/16/2024 19:13:54,42.294,8.8021
07/16/2024 19:14:54,42.268,8.8021
07/16/2024 19:15:54,42.24,8.8021
07/16/2024 19:16:54,42.212,8.8021
07/16/2024 19:17:54,42.186,8.8019
07/16/2024 19:18:54,42.158,8.8019
07/16/2024 19:19:54,42.131,8.8021
07/16/2024 19:20:54,42.103,8.8021
07/16/2024 19:21:54,42.075,8.8021
07/16/2024 19:22:54,42.04,8.8019
07/16/2024 19:23:54,42.022,8.8019
07/16/2024 19:24:54,41.994,8.8021
07/16/2024 19:25:54,41.967,8.8021
07/16/2024 19:26:54,41.939,8.8021
07/16/2024 19:27:54,41.911,8.8021
07/16/2024 19:28:54,41.884,8.8021
07/16/2024 19:29:54,41.856,8.8021
07/16/2024 19:30:54,41.829,8.8021
07/16/2024 19:31:54,41.801,8.8021
07/16/2024 19:32:54,41.773,8.8021
07/16/2024 19:33:54,41.746,8.8021
07/16/2024 19:34:54,41.718,8.8021
07/16/2024 19:35:54,41.691,8.8021
07/16/2024 19:36:54,41.663,8.8021
07/16/2024 19:37:54,41.634,8.8021
07/16/2024 19:38:54,41.607,8.8021
07/16/2024 19:39:54,41.572,8.8021
07/16/2024 19:40:54,41.552,8.8021
07/16/2024 19:41:54,41.524,8.8021
07/16/2024 19:42:54,41.497,8.8019
07/16/2024 19:43:54,41.469,8.8019
07/16/2024 19:44:54,41.44,8.8021
07/16/2024 19:45:54,41.413,8.8021
07/16/2024 19:46:54,41.385,8.8023
07/16/2024 19:47:54,41.358,8.8023
07/16/2024 19:48:54,41.331,8.8023
07/16/2024 19:49:54,41.294,8.8021
07/16/2024 19:50:54,41.274,8.8021
07/16/2024 19:51:54,41.247,8.8021
07/16/2024 19:52:54,41.22,8.8021
07/16/2024 19:53:54,41.192,8.8021
07/16/2024 19:54:54,41.163,8.8021
07/16/2024 19:55:54,41.136,8.8021
07/16/2024 19:56:54,41.109,8.8021
07/16/2024 19:57:54,41.081,8.8021
07/16/2024 19:58:54,41.054,8.8021
07/16/2024 19:59:54,41.027,8.8021
07/16/2024 20:00:54,41,8.8021
07/16/2024 20:01:54,40.973,8.8021
07/16/2024 20:02:54,40.945,8.8021
07/16/2024 20:03:54,40.916,8.8021
07/16/2024 20:04:54,40.891,8.8021
07/16/2024 20:05:54,40.864,8.8021
07/16/2024 20:06:54,40.837,8.8021
07/16/2024 20:07:54,40.81,8.8021
07/16/2024 20:08:54,40.783,8.8021
07/16/2024 20:09:54,40.755,8.8021
07/16/2024 20:10:54,40.728,8.8021
07/16/2024 20:11:54,40.701,8.8021
07/16/2024 20:12:54,40.676,8.8021
07/16/2024 20:13:54,40.649,8.8023
07/16/2024 20:14:54,40.622,8.8023
07/16/2024 20:15:54,40.595,8.8023
07/16/2024 20:16:54,40.568,8.8023
07/16/2024 20:17:54,40.541,8.8021
07/16/2024 20:18:54,40.514,8.8021
07/16/2024 20:19:54,40.487,8.8021
07/16/2024 20:20:54,40.462,8.8021
07/16/2024 20:21:54,40.435,8.8021
07/16/2024 20:22:54,40.408,8.8021
07/16/2024 20:23:54,40.381,8.8021
07/16/2024 20:24:54,40.356,8.8021
07/16/2024 20:25:54,40.329,8.8021
07/16/2024 20:26:54,40.302,8.8021
07/16/2024 20:27:54,40.275,8.8021
07/16/2024 20:28:54,40.248,8.8021
07/16/2024 20:29:54,40.223,8.8023
07/16/2024 20:30:54,40.196,8.8023
07/16/2024 20:31:54,40.171,8.8023
07/16/2024 20:32:54,40.145,8.8021
07/16/2024 20:33:54,40.118,8.8021
07/16/2024 20:34:54,40.093,8.8021
07/16/2024 20:35:54,40.066,8.8019
07/16/2024 20:36:54,40.039,8.8021
07/16/2024 20:37:54,40.014,8.8021
07/16/2024 20:38:54,39.989,8.8021
07/16/2024 20:39:54,39.964,8.8021
07/16/2024 20:40:54,39.937,8.8021
07/16/2024 20:41:54,39.911,8.8021
07/16/2024 20:42:54,39.886,8.8021
07/16/2024 20:43:54,39.859,8.8021
07/16/2024 20:44:54,39.834,8.8021
07/16/2024 20:45:54,39.807,8.8021
07/16/2024 20:46:54,39.783,8.8021
07/16/2024 20:47:54,39.756,8.8021
07/16/2024 20:48:54,39.731,8.8019
07/16/2024 20:49:54,39.704,8.8021
07/16/2024 20:50:54,39.68,8.8021
07/16/2024 20:51:54,39.655,8.8021
07/16/2024 20:52:54,39.628,8.8021
07/16/2024 20:53:54,39.603,8.8021
07/16/2024 20:54:54,39.577,8.8021
07/16/2024 20:55:54,39.552,8.8021
07/16/2024 20:56:54,39.525,8.8021
07/16/2024 20:57:54,39.501,8.8021
07/16/2024 20:58:54,39.476,8.8023
07/16/2024 20:59:54,39.449,8.8023
07/16/2024 21:00:54,39.423,8.8023
07/16/2024 21:01:54,39.398,8.8021
07/16/2024 21:02:54,39.373,8.8021
07/16/2024 21:03:54,39.348,8.8021
07/16/2024 21:04:54,39.322,8.8021
07/16/2024 21:05:54,39.297,8.8021
07/16/2024 21:06:54,39.271,8.8021
07/16/2024 21:07:54,39.246,8.8021
07/16/2024 21:08:54,39.221,8.8021
07/16/2024 21:09:54,39.195,8.8021
07/16/2024 21:10:54,39.17,8.8021
07/16/2024 21:11:54,39.146,8.8021
07/16/2024 21:12:54,39.119,8.8021
07/16/2024 21:13:54,39.096,8.8021
07/16/2024 21:14:54,39.072,8.8021
07/16/2024 21:15:54,39.045,8.8021
07/16/2024 21:16:54,39.021,8.8021
07/16/2024 21:17:54,38.996,8.8021
07/16/2024 21:18:54,38.972,8.8021
07/16/2024 21:19:54,38.947,8.8021
07/16/2024 21:20:54,38.923,8.8021
07/16/2024 21:21:54,38.898,8.8021
07/16/2024 21:22:54,38.873,8.8021
07/16/2024 21:23:54,38.849,8.8021
07/16/2024 21:24:54,38.823,8.8021
07/16/2024 21:25:54,38.8,8.8021
07/16/2024 21:26:54,38.775,8.8021
07/16/2024 21:27:54,38.751,8.8021
07/16/2024 21:28:54,38.725,8.8021
07/16/2024 21:29:54,38.702,8.8021
07/16/2024 21:30:54,38.677,8.8021
07/16/2024 21:31:54,38.653,8.8021
07/16/2024 21:32:54,38.628,8.8021
07/16/2024 21:33:54,38.604,8.8021
07/16/2024 21:34:54,38.581,8.8021
07/16/2024 21:35:54,38.557,8.8021
07/16/2024 21:36:54,38.532,8.8021
07/16/2024 21:37:54,38.508,8.8021
07/16/2024 21:38:54,38.484,8.8021
07/16/2024 21:39:54,38.459,8.8021
07/16/2024 21:40:54,38.435,8.8021
07/16/2024 21:41:54,38.41,8.8021
07/16/2024 21:42:54,38.388,8.8021
07/16/2024 21:43:54,38.363,8.8021
07/16/2024 21:44:54,38.339,8.8021
07/16/2024 21:45:54,38.315,8.8021
07/16/2024 21:46:54,38.292,8.8021
07/16/2024 21:47:54,38.268,8.8021
07/16/2024 21:48:54,38.244,8.8021
07/16/2024 21:49:54,38.219,8.8023
07/16/2024 21:50:54,38.197,8.8023
07/16/2024 21:51:54,38.172,8.8023
07/16/2024 21:52:54,38.15,8.8021
07/16/2024 21:53:54,38.126,8.8021
07/16/2024 21:54:54,38.101,8.8023
07/16/2024 21:55:54,38.079,8.8023
07/16/2024 21:56:54,38.056,8.8023
07/16/2024 21:57:54,38.032,8.8021
07/16/2024 21:58:54,38.01,8.8021
07/16/2024 21:59:54,37.985,8.8021
07/16/2024 22:00:54,37.963,8.8023
07/16/2024 22:01:54,37.939,8.8023
07/16/2024 22:02:54,37.916,8.8023
07/16/2024 22:03:54,37.892,8.8023
07/16/2024 22:04:54,37.869,8.8021
07/16/2024 22:05:54,37.847,8.8021
07/16/2024 22:06:54,37.823,8.8021
07/16/2024 22:07:54,37.8,8.8021
07/16/2024 22:08:54,37.778,8.8021
07/16/2024 22:09:54,37.754,8.8021
07/16/2024 22:10:54,37.731,8.8021
07/16/2024 22:11:54,37.709,8.8021
07/16/2024 22:12:54,37.687,8.8021
07/16/2024 22:13:54,37.663,8.8021
07/16/2024 22:14:54,37.64,8.8021
07/16/2024 22:15:54,37.618,8.8021
07/16/2024 22:16:54,37.595,8.8021
07/16/2024 22:17:54,37.573,8.8021
07/16/2024 22:18:54,37.549,8.8021
07/16/2024 22:19:54,37.527,8.8023
07/16/2024 22:20:54,37.504,8.8023
07/16/2024 22:21:54,37.482,8.8023
07/16/2024 22:22:54,37.458,8.8021
07/16/2024 22:23:54,37.436,8.8021
07/16/2024 22:24:54,37.413,8.8021
07/16/2024 22:25:54,37.393,8.8021
07/16/2024 22:26:54,37.37,8.8021
07/16/2024 22:27:54,37.348,8.8021
07/16/2024 22:28:54,37.326,8.8021
07/16/2024 22:29:54,37.304,8.8021
07/16/2024 22:30:54,37.281,8.8021
07/16/2024 22:31:54,37.259,8.8021
07/16/2024 22:32:54,37.237,8.8021
07/16/2024 22:33:54,37.215,8.8021
07/16/2024 22:34:54,37.192,8.8021
07/16/2024 22:35:54,37.17,8.8021
07/16/2024 22:36:54,37.15,8.8021
07/16/2024 22:37:54,37.127,8.8021
07/16/2024 22:38:54,37.105,8.8021
07/16/2024 22:39:54,37.085,8.8021
07/16/2024 22:40:54,37.064,8.8021
07/16/2024 22:41:54,37.042,8.8021
07/16/2024 22:42:54,37.02,8.8021
07/16/2024 22:43:54,36.999,8.8021
07/16/2024 22:44:54,36.977,8.8021
07/16/2024 22:45:54,36.957,8.8021
07/16/2024 22:46:54,36.935,8.8021
07/16/2024 22:47:54,36.912,8.8021
07/16/2024 22:48:54,36.892,8.8021
07/16/2024 22:49:54,36.872,8.8021
07/16/2024 22:50:54,36.851,8.8021
07/16/2024 22:51:54,36.829,8.8021
07/16/2024 22:52:54,36.807,8.8021
07/16/2024 22:53:54,36.786,8.8021
07/16/2024 22:54:54,36.766,8.8021
07/16/2024 22:55:54,36.746,8.8021
07/16/2024 22:56:54,36.724,8.8021
07/16/2024 22:57:54,36.703,8.8021
07/16/2024 22:58:54,36.683,8.8021
07/16/2024 22:59:54,36.662,8.8021
07/16/2024 23:00:54,36.64,8.8021
07/16/2024 23:01:54,36.62,8.8021
07/16/2024 23:02:54,36.6,8.8021
07/16/2024 23:03:54,36.579,8.8021
07/16/2024 23:04:54,36.559,8.8021
07/16/2024 23:05:54,36.537,8.8021
07/16/2024 23:06:54,36.517,8.8021
07/16/2024 23:07:54,36.496,8.8021
07/16/2024 23:08:54,36.476,8.8021
07/16/2024 23:09:54,36.456,8.8021
07/16/2024 23:10:54,36.434,8.8021
07/16/2024 23:11:54,36.413,8.8021
07/16/2024 23:12:54,36.393,8.8021
07/16/2024 23:13:54,36.374,8.8021
07/16/2024 23:14:54,36.354,8.8021
07/16/2024 23:15:54,36.334,8.8021
07/16/2024 23:16:54,36.314,8.8021
07/16/2024 23:17:54,36.293,8.8021
07/16/2024 23:18:54,36.273,8.8021
07/16/2024 23:19:54,36.253,8.8021
07/16/2024 23:20:54,36.233,8.8021
07/16/2024 23:21:54,36.212,8.8021
07/16/2024 23:22:54,36.192,8.8021
07/16/2024 23:23:54,36.173,8.8021
07/16/2024 23:24:54,36.153,8.8021
07/16/2024 23:25:54,36.133,8.8021
07/16/2024 23:26:54,36.113,8.8019
07/16/2024 23:27:54,36.094,8.8021
07/16/2024 23:28:54,36.076,8.8021
07/16/2024 23:29:54,36.056,8.8021
07/16/2024 23:30:54,36.037,8.8021
07/16/2024 23:31:54,36.017,8.8021
07/16/2024 23:32:54,35.998,8.8021
07/16/2024 23:33:54,35.98,8.8021
07/16/2024 23:34:54,35.96,8.8021
07/16/2024 23:35:54,35.941,8.8021
07/16/2024 23:36:54,35.921,8.8021
07/16/2024 23:37:54,35.904,8.8021
07/16/2024 23:38:54,35.884,8.8021
07/16/2024 23:39:54,35.866,8.8021
07/16/2024 23:40:54,35.847,8.8021
07/16/2024 23:41:54,35.829,8.8021
07/16/2024 23:42:54,35.81,8.8021
07/16/2024 23:43:54,35.792,8.8021
07/16/2024 23:44:54,35.772,8.8021
07/16/2024 23:45:54,35.753,8.8021
07/16/2024 23:46:54,35.735,8.8021
07/16/2024 23:47:54,35.716,8.8021
07/16/2024 23:48:54,35.698,8.8021
07/16/2024 23:49:54,35.679,8.8021
07/16/2024 23:50:54,35.661,8.8021
07/16/2024 23:51:54,35.643,8.8021
07/16/2024 23:52:54,35.624,8.8021
07/16/2024 23:53:54,35.606,8.8021
07/16/2024 23:54:54,35.589,8.8019
07/16/2024 23:55:54,35.571,8.8021
07/16/2024 23:56:54,35.55,8.8021
07/16/2024 23:57:54,35.532,8.8021
07/16/2024 23:58:54,35.515,8.8021
07/16/2024 23:59:54,35.497,8.8021
07/17/2024 00:00:54,35.479,8.8021
07/17/2024 00:01:54,35.46,8.8021
07/17/2024 00:02:54,35.442,8.8021
07/17/2024 00:03:54,35.423,8.8021
07/17/2024 00:04:54,35.405,8.8021
07/17/2024 00:05:54,35.388,8.8021
07/17/2024 00:06:54,35.372,8.8019
07/17/2024 00:07:54,35.353,8.8021
07/17/2024 00:08:54,35.335,8.8021
07/17/2024 00:09:54,35.317,8.8021
07/17/2024 00:10:54,35.3,8.8021
07/17/2024 00:11:54,35.282,8.8021
07/17/2024 00:12:54,35.263,8.8021
07/17/2024 00:13:54,35.245,8.8021
07/17/2024 00:14:54,35.227,8.8021
07/17/2024 00:15:54,35.212,8.8006
07/17/2024 00:16:54,35.195,8.8021
07/17/2024 00:17:54,35.177,8.8021
07/17/2024 00:18:54,35.158,8.8021
07/17/2024 00:19:54,35.142,8.8021
07/17/2024 00:20:54,35.124,8.8021
07/17/2024 00:21:54,35.107,8.8021
07/17/2024 00:22:54,35.09,8.8021
07/17/2024 00:23:54,35.074,8.8021
07/17/2024 00:24:54,35.055,8.8021
07/17/2024 00:25:54,35.039,8.8021
07/17/2024 00:26:54,35.021,8.8021
07/17/2024 00:27:54,35.004,8.8021
07/17/2024 00:28:54,34.986,8.8021
07/17/2024 00:29:54,34.969,8.8021
07/17/2024 00:30:54,34.952,8.8019
07/17/2024 00:31:54,34.936,8.8019
07/17/2024 00:32:54,34.918,8.8021
07/17/2024 00:33:54,34.901,8.8021
07/17/2024 00:34:54,34.884,8.8021
07/17/2024 00:35:54,34.868,8.8021
07/17/2024 00:36:54,34.85,8.8021
07/17/2024 00:37:54,34.833,8.8021
07/17/2024 00:38:54,34.817,8.8021
07/17/2024 00:39:54,34.8,8.8021
07/17/2024 00:40:54,34.783,8.8019
07/17/2024 00:41:54,34.767,8.8019
07/17/2024 00:42:54,34.749,8.8019
07/17/2024 00:43:54,34.732,8.8021
07/17/2024 00:44:54,34.716,8.8021
07/17/2024 00:45:54,34.699,8.8021
07/17/2024 00:46:54,34.682,8.8021
07/17/2024 00:47:54,34.668,8.8021
07/17/2024 00:48:54,34.649,8.8021
07/17/2024 00:49:54,34.633,8.8021
07/17/2024 00:50:54,34.616,8.8021
07/17/2024 00:51:54,34.601,8.8021
07/17/2024 00:52:54,34.585,8.8019
07/17/2024 00:53:54,34.568,8.8021
07/17/2024 00:54:54,34.55,8.8021
07/17/2024 00:55:54,34.534,8.8021
07/17/2024 00:56:54,34.517,8.8021
07/17/2024 00:57:54,34.502,8.8021
07/17/2024 00:58:54,34.486,8.8021
07/17/2024 00:59:54,34.469,8.8019
07/17/2024 01:00:54,34.453,8.8021
07/17/2024 01:01:54,34.436,8.8021
07/17/2024 01:02:54,34.42,8.8021
07/17/2024 01:03:54,34.403,8.8021
07/17/2024 01:04:54,34.389,8.8021
07/17/2024 01:05:54,34.372,8.8021
07/17/2024 01:06:54,34.356,8.8021
07/17/2024 01:07:54,34.339,8.8021
07/17/2024 01:08:54,34.324,8.8021
07/17/2024 01:09:54,34.308,8.8021
07/17/2024 01:10:54,34.291,8.8021
07/17/2024 01:11:54,34.275,8.8021
07/17/2024 01:12:54,34.26,8.8021
07/17/2024 01:13:54,34.244,8.8021
07/17/2024 01:14:54,34.227,8.8021
07/17/2024 01:15:54,34.213,8.8021
07/17/2024 01:16:54,34.196,8.8021
07/17/2024 01:17:54,34.181,8.8019
07/17/2024 01:18:54,34.165,8.8021
07/17/2024 01:19:54,34.15,8.8021
07/17/2024 01:20:54,34.134,8.8021
07/17/2024 01:21:54,34.119,8.8021
07/17/2024 01:22:54,34.104,8.8021
07/17/2024 01:23:54,34.088,8.8021
07/17/2024 01:24:54,34.073,8.8021
07/17/2024 01:25:54,34.056,8.8021
07/17/2024 01:26:54,34.042,8.8021
07/17/2024 01:27:54,34.027,8.8021
07/17/2024 01:28:54,34.011,8.8021
07/17/2024 01:29:54,33.996,8.8021
07/17/2024 01:30:54,33.981,8.8021
07/17/2024 01:31:54,33.966,8.8021
07/17/2024 01:32:54,33.95,8.8021
07/17/2024 01:33:54,33.933,8.8021
07/17/2024 01:34:54,33.92,8.8021
07/17/2024 01:35:54,33.906,8.8021
07/17/2024 01:36:54,33.891,8.8021
07/17/2024 01:37:54,33.875,8.8021
07/17/2024 01:38:54,33.86,8.8021
07/17/2024 01:39:54,33.845,8.8021
07/17/2024 01:40:54,33.829,8.8021
07/17/2024 01:41:54,33.814,8.8021
07/17/2024 01:42:54,33.799,8.8021
07/17/2024 01:43:54,33.785,8.8021
07/17/2024 01:44:54,33.768,8.8021
07/17/2024 01:45:54,33.753,8.8021
07/17/2024 01:46:54,33.739,8.8021
07/17/2024 01:47:54,33.724,8.8021
07/17/2024 01:48:54,33.709,8.8021
07/17/2024 01:49:54,33.695,8.8021
07/17/2024 01:50:54,33.68,8.8021
07/17/2024 01:51:54,33.665,8.8019
07/17/2024 01:52:54,33.651,8.8019
07/17/2024 01:53:54,33.634,8.8019
07/17/2024 01:54:54,33.621,8.8021
07/17/2024 01:55:54,33.606,8.8021
07/17/2024 01:56:54,33.592,8.8021
07/17/2024 01:57:54,33.577,8.8021
07/17/2024 01:58:54,33.562,8.8021
07/17/2024 01:59:54,33.548,8.8021
07/17/2024 02:00:54,33.533,8.8021
07/17/2024 02:01:54,33.518,8.8021
07/17/2024 02:02:54,33.504,8.8021
07/17/2024 02:03:54,33.489,8.8021
07/17/2024 02:04:54,33.474,8.8021
07/17/2024 02:05:54,33.46,8.8021
07/17/2024 02:06:54,33.443,8.8021
07/17/2024 02:07:54,33.429,8.8021
07/17/2024 02:08:54,33.414,8.8019
07/17/2024 02:09:54,33.401,8.8021
07/17/2024 02:10:54,33.386,8.8021
07/17/2024 02:11:54,33.373,8.8021
07/17/2024 02:12:54,33.359,8.8021
07/17/2024 02:13:54,33.344,8.8019
07/17/2024 02:14:54,33.329,8.8021
07/17/2024 02:15:54,33.315,8.8021
07/17/2024 02:16:54,33.3,8.8021
07/17/2024 02:17:54,33.286,8.8021
07/17/2024 02:18:54,33.271,8.8021
07/17/2024 02:19:54,33.256,8.8021
07/17/2024 02:20:54,33.242,8.8019
07/17/2024 02:21:54,33.227,8.8021
07/17/2024 02:22:54,33.214,8.8021
07/17/2024 02:23:54,33.199,8.8021
07/17/2024 02:24:54,33.185,8.8021
07/17/2024 02:25:54,33.17,8.8021
07/17/2024 02:26:54,33.156,8.8021
07/17/2024 02:27:54,33.141,8.8021
07/17/2024 02:28:54,33.128,8.8021
07/17/2024 02:29:54,33.113,8.8021
07/17/2024 02:30:54,33.1,8.8021
07/17/2024 02:31:54,33.086,8.8021
07/17/2024 02:32:54,33.073,8.8021
07/17/2024 02:33:54,33.058,8.8019
07/17/2024 02:34:54,33.044,8.8019
07/17/2024 02:35:54,33.029,8.8019
07/17/2024 02:36:54,33.014,8.8021
07/17/2024 02:37:54,33.001,8.8021
07/17/2024 02:38:54,32.987,8.8021
07/17/2024 02:39:54,32.972,8.8019
07/17/2024 02:40:54,32.958,8.8021
07/17/2024 02:41:54,32.945,8.8021
07/17/2024 02:42:54,32.93,8.8021
07/17/2024 02:43:54,32.917,8.8021
07/17/2024 02:44:54,32.903,8.8021
07/17/2024 02:45:54,32.888,8.8021
07/17/2024 02:46:54,32.874,8.8019
07/17/2024 02:47:54,32.861,8.8019
07/17/2024 02:48:54,32.846,8.8019
07/17/2024 02:49:54,32.831,8.8021
07/17/2024 02:50:54,32.817,8.8021
07/17/2024 02:51:54,32.802,8.8021
07/17/2024 02:52:54,32.789,8.8019
07/17/2024 02:53:54,32.775,8.8019
07/17/2024 02:54:54,32.76,8.8019
07/17/2024 02:55:54,32.746,8.8019
07/17/2024 02:56:54,32.733,8.8019
07/17/2024 02:57:54,32.718,8.8019
07/17/2024 02:58:54,32.704,8.8021
07/17/2024 02:59:54,32.689,8.8021
07/17/2024 03:00:54,32.675,8.8021
07/17/2024 03:01:54,32.662,8.8021
07/17/2024 03:02:54,32.647,8.8021
07/17/2024 03:03:54,32.633,8.8021
07/17/2024 03:04:54,32.618,8.8019
07/17/2024 03:05:54,32.604,8.8019
07/17/2024 03:06:54,32.591,8.8019
07/17/2024 03:07:54,32.576,8.8019
07/17/2024 03:08:54,32.563,8.8019
07/17/2024 03:09:54,32.549,8.8019
07/17/2024 03:10:54,32.534,8.8019
07/17/2024 03:11:54,32.52,8.8019
07/17/2024 03:12:54,32.507,8.8019
07/17/2024 03:13:54,32.492,8.8019
07/17/2024 03:14:54,32.478,8.8019
07/17/2024 03:15:54,32.465,8.8019
07/17/2024 03:16:54,32.451,8.8019
07/17/2024 03:17:54,32.436,8.8019
07/17/2024 03:18:54,32.423,8.8019
07/17/2024 03:19:54,32.409,8.8019
07/17/2024 03:20:54,32.396,8.8019
07/17/2024 03:21:54,32.381,8.8019
07/17/2024 03:22:54,32.368,8.8019
07/17/2024 03:23:54,32.354,8.8019
07/17/2024 03:24:54,32.339,8.8019
07/17/2024 03:25:54,32.327,8.8019
07/17/2024 03:26:54,32.312,8.8019
07/17/2024 03:27:54,32.299,8.8019
07/17/2024 03:28:54,32.285,8.8019
07/17/2024 03:29:54,32.27,8.8019
07/17/2024 03:30:54,32.257,8.8021
07/17/2024 03:31:54,32.243,8.8021
07/17/2024 03:32:54,32.23,8.8021
07/17/2024 03:33:54,32.216,8.8019
07/17/2024 03:34:54,32.203,8.8019
07/17/2024 03:35:54,32.188,8.8019
07/17/2024 03:36:54,32.176,8.8019
07/17/2024 03:37:54,32.161,8.8019
07/17/2024 03:38:54,32.147,8.8019
07/17/2024 03:39:54,32.134,8.8019
07/17/2024 03:40:54,32.119,8.8021
07/17/2024 03:41:54,32.107,8.8021
07/17/2024 03:42:54,32.094,8.8021
07/17/2024 03:43:54,32.079,8.8019
07/17/2024 03:44:54,32.066,8.8019
07/17/2024 03:45:54,32.052,8.8019
07/17/2024 03:46:54,32.039,8.8019
07/17/2024 03:47:54,32.025,8.8019
07/17/2024 03:48:54,32.012,8.8019
07/17/2024 03:49:54,31.997,8.8019
07/17/2024 03:50:54,31.985,8.8019
07/17/2024 03:51:54,31.97,8.8021
07/17/2024 03:52:54,31.957,8.8021
07/17/2024 03:53:54,31.945,8.8021
07/17/2024 03:54:54,31.93,8.8019
07/17/2024 03:55:54,31.917,8.8019
07/17/2024 03:56:54,31.905,8.8021
07/17/2024 03:57:54,31.89,8.8021
07/17/2024 03:58:54,31.877,8.8021
07/17/2024 03:59:54,31.865,8.8019
07/17/2024 04:00:54,31.85,8.8019
07/17/2024 04:01:54,31.837,8.8019
07/17/2024 04:02:54,31.823,8.8019
07/17/2024 04:03:54,31.81,8.8019
07/17/2024 04:04:54,31.797,8.8019
07/17/2024 04:05:54,31.785,8.8019
07/17/2024 04:06:54,31.77,8.8019
07/17/2024 04:07:54,31.757,8.8019
07/17/2024 04:08:54,31.745,8.8019
07/17/2024 04:09:54,31.732,8.8019
07/17/2024 04:10:54,31.719,8.8019
07/17/2024 04:11:54,31.706,8.8019
07/17/2024 04:12:54,31.693,8.8019
07/17/2024 04:13:54,31.681,8.8019
07/17/2024 04:14:54,31.668,8.8019
07/17/2024 04:15:54,31.655,8.8019
07/17/2024 04:16:54,31.641,8.8019
07/17/2024 04:17:54,31.628,8.8019
07/17/2024 04:18:54,31.617,8.8019
07/17/2024 04:19:54,31.604,8.8019
07/17/2024 04:20:54,31.591,8.8019
07/17/2024 04:21:54,31.579,8.8019
07/17/2024 04:22:54,31.567,8.8019
07/17/2024 04:23:54,31.555,8.8019
07/17/2024 04:24:54,31.543,8.8019
07/17/2024 04:25:54,31.532,8.8019
07/17/2024 04:26:54,31.523,8.8019
07/17/2024 04:27:54,31.512,8.8019
07/17/2024 04:28:54,31.5,8.8019
07/17/2024 04:29:54,31.491,8.8019
07/17/2024 04:30:54,31.48,8.8019
07/17/2024 04:31:54,31.47,8.8019
07/17/2024 04:32:54,31.459,8.8019
07/17/2024 04:33:54,31.448,8.8019
07/17/2024 04:34:54,31.438,8.8019
07/17/2024 04:35:54,31.427,8.8019
07/17/2024 04:36:54,31.418,8.8019
07/17/2024 04:37:54,31.408,8.8019
07/17/2024 04:38:54,31.397,8.8019
07/17/2024 04:39:54,31.386,8.8019
07/17/2024 04:40:54,31.376,8.8019
07/17/2024 04:41:54,31.365,8.8019
07/17/2024 04:42:54,31.354,8.8019
07/17/2024 04:43:54,31.344,8.8019
07/17/2024 04:44:54,31.333,8.8019
07/17/2024 04:45:54,31.322,8.8019
07/17/2024 04:46:54,31.312,8.8019
07/17/2024 04:47:54,31.301,8.8019
07/17/2024 04:48:54,31.292,8.8019
07/17/2024 04:49:54,31.281,8.8019
07/17/2024 04:50:54,31.269,8.8019
07/17/2024 04:51:54,31.258,8.8019
07/17/2024 04:52:54,31.249,8.8019
07/17/2024 04:53:54,31.238,8.8019
07/17/2024 04:54:54,31.227,8.8019
07/17/2024 04:55:54,31.217,8.8019
07/17/2024 04:56:54,31.206,8.8019
07/17/2024 04:57:54,31.196,8.8019
07/17/2024 04:58:54,31.185,8.8019
07/17/2024 04:59:54,31.176,8.8019
07/17/2024 05:00:54,31.166,8.8019
07/17/2024 05:01:54,31.155,8.8019
07/17/2024 05:02:54,31.146,8.8021
07/17/2024 05:03:54,31.134,8.8021
07/17/2024 05:04:54,31.125,8.8021
07/17/2024 05:05:54,31.115,8.8019
07/17/2024 05:06:54,31.106,8.8019
07/17/2024 05:07:54,31.096,8.8019
07/17/2024 05:08:54,31.087,8.8019
07/17/2024 05:09:54,31.076,8.8019
07/17/2024 05:10:54,31.068,8.8019
07/17/2024 05:11:54,31.058,8.8019
07/17/2024 05:12:54,31.049,8.8019
07/17/2024 05:13:54,31.041,8.8017
07/17/2024 05:14:54,31.031,8.8017
07/17/2024 05:15:54,31.023,8.8015
07/17/2024 05:16:54,31.014,8.8015
07/17/2024 05:17:54,31.007,8.8008
07/17/2024 05:18:54,30.999,8.8008
07/17/2024 05:19:54,30.992,8.8021
07/17/2024 05:20:54,30.984,8.8021
07/17/2024 05:21:54,30.974,8.8021
07/17/2024 05:22:54,30.968,8.8019
07/17/2024 05:23:54,30.958,8.8019
07/17/2024 05:24:54,30.952,8.8019
07/17/2024 05:25:54,30.944,8.8021
07/17/2024 05:26:54,30.934,8.8021
07/17/2024 05:27:54,30.927,8.8021
07/17/2024 05:28:54,30.92,8.8019
07/17/2024 05:29:54,30.914,8.8019
07/17/2024 05:30:54,30.906,8.8015
07/17/2024 05:31:54,30.9,8.8019
07/17/2024 05:32:54,30.892,8.8019
07/17/2024 05:33:54,30.885,8.8019
07/17/2024 05:34:54,30.879,8.8019
07/17/2024 05:35:54,30.873,8.8019
07/17/2024 05:36:54,30.866,8.8019
07/17/2024 05:37:54,30.858,8.8019
07/17/2024 05:38:54,30.852,8.8019
07/17/2024 05:39:54,30.847,8.8019
07/17/2024 05:40:54,30.841,8.8019
07/17/2024 05:41:54,30.835,8.8019
07/17/2024 05:42:54,30.83,8.8019
07/17/2024 05:43:54,30.825,8.8019
07/17/2024 05:44:54,30.82,8.8019
07/17/2024 05:45:54,30.816,8.8019
07/17/2024 05:46:54,30.811,8.8019
07/17/2024 05:47:54,30.806,8.8019
07/17/2024 05:48:54,30.803,8.8019
07/17/2024 05:49:54,30.798,8.8017
07/17/2024 05:50:54,30.795,8.8019
07/17/2024 05:51:54,30.792,8.8019
07/17/2024 05:52:54,30.789,8.8019
07/17/2024 05:53:54,30.787,8.8019
07/17/2024 05:54:54,30.784,8.8019
07/17/2024 05:55:54,30.781,8.8019
07/17/2024 05:56:54,30.779,8.8019
07/17/2024 05:57:54,30.778,8.8019
07/17/2024 05:58:54,30.776,8.8019
07/17/2024 05:59:54,30.775,8.8019
07/17/2024 06:00:54,30.775,8.8019
07/17/2024 06:01:54,30.773,8.8019
07/17/2024 06:02:54,30.773,8.8019
07/17/2024 06:03:54,30.771,8.8019
07/17/2024 06:04:54,30.771,8.8019
07/17/2024 06:05:54,30.77,8.8019
07/17/2024 06:06:54,30.771,8.8019
07/17/2024 06:07:54,30.771,8.8019
07/17/2024 06:08:54,30.77,8.8017
07/17/2024 06:09:54,30.771,8.8019
07/17/2024 06:10:54,30.771,8.8019
07/17/2024 06:11:54,30.773,8.8019
07/17/2024 06:12:54,30.773,8.8019
07/17/2024 06:13:54,30.773,8.8019
07/17/2024 06:14:54,30.775,8.8019
07/17/2024 06:15:54,30.775,8.8019
07/17/2024 06:16:54,30.776,8.8019
07/17/2024 06:17:54,30.778,8.8019
07/17/2024 06:18:54,30.779,8.8019
07/17/2024 06:19:54,30.781,8.8019
07/17/2024 06:20:54,30.782,8.8019
07/17/2024 06:21:54,30.784,8.8019
07/17/2024 06:22:54,30.787,8.8019
07/17/2024 06:23:54,30.789,8.8019
07/17/2024 06:24:54,30.79,8.8019
07/17/2024 06:25:54,30.794,8.8019
07/17/2024 06:26:54,30.797,8.8019
07/17/2024 06:27:54,30.798,8.8019
07/17/2024 06:28:54,30.801,8.8019
07/17/2024 06:29:54,30.805,8.8019
07/17/2024 06:30:54,30.808,8.8019
07/17/2024 06:31:54,30.811,8.8017
07/17/2024 06:32:54,30.816,8.8017
07/17/2024 06:33:54,30.819,8.8019
07/17/2024 06:34:54,30.822,8.8019
07/17/2024 06:35:54,30.827,8.8019
07/17/2024 06:36:54,30.83,8.8019
07/17/2024 06:37:54,30.835,8.8019
07/17/2024 06:38:54,30.839,8.8019
07/17/2024 06:39:54,30.843,8.8019
07/17/2024 06:40:54,30.847,8.8019
07/17/2024 06:41:54,30.854,8.8019
07/17/2024 06:42:54,30.86,8.8019
07/17/2024 06:43:54,30.865,8.8019
07/17/2024 06:44:54,30.87,8.8019
07/17/2024 06:45:54,30.876,8.8019
07/17/2024 06:46:54,30.882,8.8019
07/17/2024 06:47:54,30.889,8.8019
07/17/2024 06:48:54,30.896,8.8019
07/17/2024 06:49:54,30.903,8.8017
07/17/2024 06:50:54,30.909,8.8019
07/17/2024 06:51:54,30.917,8.8021
07/17/2024 06:52:54,30.923,8.8021
07/17/2024 06:53:54,30.931,8.8021
07/17/2024 06:54:54,30.939,8.8019
07/17/2024 06:55:54,30.947,8.8019
07/17/2024 06:56:54,30.955,8.8019
07/17/2024 06:57:54,30.965,8.8019
07/17/2024 06:58:54,30.973,8.8019
07/17/2024 06:59:54,30.98,8.8021
07/17/2024 07:00:54,30.99,8.8021
07/17/2024 07:01:54,30.999,8.8021
07/17/2024 07:02:54,31.009,8.8019
07/17/2024 07:03:54,31.019,8.8019
07/17/2024 07:04:54,31.028,8.8019
07/17/2024 07:05:54,31.038,8.8019
07/17/2024 07:06:54,31.047,8.8019
07/17/2024 07:07:54,31.058,8.8019
07/17/2024 07:08:54,31.069,8.8019
07/17/2024 07:09:54,31.08,8.8019
07/17/2024 07:10:54,31.092,8.8019
07/17/2024 07:11:54,31.103,8.8019
07/17/2024 07:12:54,31.115,8.8019
07/17/2024 07:13:54,31.126,8.8019
07/17/2024 07:14:54,31.139,8.8019
07/17/2024 07:15:54,31.152,8.8019
07/17/2024 07:16:54,31.165,8.8019
07/17/2024 07:17:54,31.177,8.8019
07/17/2024 07:18:54,31.19,8.8019
07/17/2024 07:19:54,31.204,8.8019
07/17/2024 07:20:54,31.219,8.8019
07/17/2024 07:21:54,31.233,8.8019
07/17/2024 07:22:54,31.247,8.8019
07/17/2024 07:23:54,31.262,8.8019
07/17/2024 07:24:54,31.277,8.8019
07/17/2024 07:25:54,31.292,8.8019
07/17/2024 07:26:54,31.308,8.8019
07/17/2024 07:27:54,31.325,8.8019
07/17/2024 07:28:54,31.341,8.8019
07/17/2024 07:29:54,31.357,8.8019
07/17/2024 07:30:54,31.375,8.8019
07/17/2024 07:31:54,31.392,8.8019
07/17/2024 07:32:54,31.411,8.8019
07/17/2024 07:33:54,31.429,8.8019
07/17/2024 07:34:54,31.446,8.8019
07/17/2024 07:35:54,31.464,8.8019
07/17/2024 07:36:54,31.483,8.8019
07/17/2024 07:37:54,31.502,8.8019
07/17/2024 07:38:54,31.523,8.8021
07/17/2024 07:39:54,31.542,8.8021
07/17/2024 07:40:54,31.563,8.8021
07/17/2024 07:41:54,31.582,8.8019
07/17/2024 07:42:54,31.604,8.8019
07/17/2024 07:43:54,31.625,8.8019
07/17/2024 07:44:54,31.646,8.8019
07/17/2024 07:45:54,31.668,8.8019
07/17/2024 07:46:54,31.69,8.8019
07/17/2024 07:47:54,31.713,8.8019
07/17/2024 07:48:54,31.733,8.8019
07/17/2024 07:49:54,31.757,8.8019
07/17/2024 07:50:54,31.78,8.8019
07/17/2024 07:51:54,31.804,8.8019
07/17/2024 07:52:54,31.828,8.8019
07/17/2024 07:53:54,31.85,8.8019
07/17/2024 07:54:54,31.876,8.8019
07/17/2024 07:55:54,31.9,8.8021
07/17/2024 07:56:54,31.925,8.8021
07/17/2024 07:57:54,31.949,8.8021
07/17/2024 07:58:54,31.975,8.8021
07/17/2024 07:59:54,32.001,8.8021
07/17/2024 08:00:54,32.026,8.8021
07/17/2024 08:01:54,32.052,8.8021
07/17/2024 08:02:54,32.078,8.8021
07/17/2024 08:03:54,32.105,8.8021
07/17/2024 08:04:54,32.132,8.8021
07/17/2024 08:05:54,32.158,8.8019
07/17/2024 08:06:54,32.185,8.8021
07/17/2024 08:07:54,32.214,8.8021
07/17/2024 08:08:54,32.241,8.8021
07/17/2024 08:09:54,32.269,8.8021
07/17/2024 08:10:54,32.298,8.8021
07/17/2024 08:11:54,32.327,8.8021
07/17/2024 08:12:54,32.354,8.8021
07/17/2024 08:13:54,32.383,8.8021
07/17/2024 08:14:54,32.412,8.8021
07/17/2024 08:15:54,32.442,8.8021
07/17/2024 08:16:54,32.471,8.8021
07/17/2024 08:17:54,32.5,8.8021
07/17/2024 08:18:54,32.531,8.8021
07/17/2024 08:19:54,32.56,8.8021
07/17/2024 08:20:54,32.591,8.8021
07/17/2024 08:21:54,32.621,8.8021
07/17/2024 08:22:54,32.652,8.8021
07/17/2024 08:23:54,32.683,8.8021
07/17/2024 08:24:54,32.713,8.8021
07/17/2024 08:25:54,32.746,8.8021
07/17/2024 08:26:54,32.776,8.8021
07/17/2024 08:27:54,32.807,8.8021
07/17/2024 08:28:54,32.84,8.8021
07/17/2024 08:29:54,32.872,8.8021
07/17/2024 08:30:54,32.904,8.8021
07/17/2024 08:31:54,32.937,8.8021
07/17/2024 08:32:54,32.969,8.8021
07/17/2024 08:33:54,33.001,8.8021
07/17/2024 08:34:54,33.035,8.8021
07/17/2024 08:35:54,33.068,8.8021
07/17/2024 08:36:54,33.102,8.8021
07/17/2024 08:37:54,33.136,8.8021
07/17/2024 08:38:54,33.169,8.8021
07/17/2024 08:39:54,33.203,8.8021
07/17/2024 08:40:54,33.237,8.8021
07/17/2024 08:41:54,33.271,8.8021
07/17/2024 08:42:54,33.305,8.8021
07/17/2024 08:43:54,33.339,8.8021
07/17/2024 08:44:54,33.375,8.8021
07/17/2024 08:45:54,33.411,8.8019
07/17/2024 08:46:54,33.445,8.8019
07/17/2024 08:47:54,33.481,8.8019
07/17/2024 08:48:54,33.517,8.8019
07/17/2024 08:49:54,33.553,8.8019
07/17/2024 08:50:54,33.588,8.8019
07/17/2024 08:51:54,33.624,8.8021
07/17/2024 08:52:54,33.662,8.8021
07/17/2024 08:53:54,33.698,8.8021
07/17/2024 08:54:54,33.735,8.8021
07/17/2024 08:55:54,33.77,8.8021
07/17/2024 08:56:54,33.807,8.8021
07/17/2024 08:57:54,33.845,8.8021
07/17/2024 08:58:54,33.883,8.8021
07/17/2024 08:59:54,33.92,8.8021
07/17/2024 09:00:54,33.956,8.8021
07/17/2024 09:01:54,33.994,8.8021
07/17/2024 09:02:54,34.033,8.8021
07/17/2024 09:03:54,34.07,8.8021
07/17/2024 09:04:54,34.107,8.8021
07/17/2024 09:05:54,34.145,8.8021
07/17/2024 09:06:54,34.183,8.8021
07/17/2024 09:07:54,34.221,8.8021
07/17/2024 09:08:54,34.26,8.8021
07/17/2024 09:09:54,34.298,8.8021
07/17/2024 09:10:54,34.336,8.8021
07/17/2024 09:11:54,34.375,8.8021
07/17/2024 09:12:54,34.413,8.8021
07/17/2024 09:13:54,34.453,8.8021
07/17/2024 09:14:54,34.491,8.8021
07/17/2024 09:15:54,34.53,8.8021
07/17/2024 09:16:54,34.57,8.8021
07/17/2024 09:17:54,34.608,8.8021
07/17/2024 09:18:54,34.648,8.8021
07/17/2024 09:19:54,34.687,8.8021
07/17/2024 09:20:54,34.727,8.8021
07/17/2024 09:21:54,34.765,8.8021
07/17/2024 09:22:54,34.805,8.8021
07/17/2024 09:23:54,34.845,8.8021
07/17/2024 09:24:54,34.884,8.8021
07/17/2024 09:25:54,34.924,8.8021
07/17/2024 09:26:54,34.962,8.8021
07/17/2024 09:27:54,35.002,8.8021
07/17/2024 09:28:54,35.044,8.8021
07/17/2024 09:29:54,35.084,8.8021
07/17/2024 09:30:54,35.124,8.8021
07/17/2024 09:31:54,35.163,8.8021
07/17/2024 09:32:54,35.203,8.8021
07/17/2024 09:33:54,35.245,8.8021
07/17/2024 09:34:54,35.285,8.8021
07/17/2024 09:35:54,35.327,8.8021
07/17/2024 09:36:54,35.367,8.8021
07/17/2024 09:37:54,35.408,8.8021
07/17/2024 09:38:54,35.449,8.8021
07/17/2024 09:39:54,35.49,8.8021
07/17/2024 09:40:54,35.53,8.8021
07/17/2024 09:41:54,35.572,8.8021
07/17/2024 09:42:54,35.614,8.8021
07/17/2024 09:43:54,35.654,8.8021
07/17/2024 09:44:54,35.696,8.8021
07/17/2024 09:45:54,35.738,8.8021
07/17/2024 09:46:54,35.778,8.8021
07/17/2024 09:47:54,35.82,8.8021
07/17/2024 09:48:54,35.86,8.8021
07/17/2024 09:49:54,35.902,8.8021
07/17/2024 09:50:54,35.945,8.8021
07/17/2024 09:51:54,35.987,8.8021
07/17/2024 09:52:54,36.029,8.8021
07/17/2024 09:53:54,36.071,8.8021
07/17/2024 09:54:54,36.111,8.8021
07/17/2024 09:55:54,36.152,8.8021
07/17/2024 09:56:54,36.192,8.8021
07/17/2024 09:57:54,36.234,8.8021
07/17/2024 09:58:54,36.275,8.8021
07/17/2024 09:59:54,36.317,8.8023
07/17/2024 10:00:54,36.359,8.8023
07/17/2024 10:01:54,36.4,8.8023
07/17/2024 10:02:54,36.442,8.8021
07/17/2024 10:03:54,36.483,8.8021
07/17/2024 10:04:54,36.525,8.8021
07/17/2024 10:05:54,36.567,8.8023
07/17/2024 10:06:54,36.61,8.8023
07/17/2024 10:07:54,36.651,8.8023
07/17/2024 10:08:54,36.693,8.8021
07/17/2024 10:09:54,36.735,8.8021
07/17/2024 10:10:54,36.778,8.8021
07/17/2024 10:11:54,36.821,8.8021
07/17/2024 10:12:54,36.861,8.8023
07/17/2024 10:13:54,36.904,8.8023
07/17/2024 10:14:54,36.947,8.8023
07/17/2024 10:15:54,36.989,8.8021
07/17/2024 10:16:54,37.032,8.8021
07/17/2024 10:17:54,37.074,8.8023
07/17/2024 10:18:54,37.117,8.8023
07/17/2024 10:19:54,37.158,8.8023
07/17/2024 10:20:54,37.201,8.8023
07/17/2024 10:21:54,37.244,8.8021
07/17/2024 10:22:54,37.286,8.8021
07/17/2024 10:23:54,37.329,8.8021
07/17/2024 10:24:54,37.372,8.8021
07/17/2024 10:25:54,37.415,8.8021
07/17/2024 10:26:54,37.458,8.8021
07/17/2024 10:27:54,37.501,8.8021
07/17/2024 10:28:54,37.544,8.8021
07/17/2024 10:29:54,37.587,8.8021
07/17/2024 10:30:54,37.63,8.8021
07/17/2024 10:31:54,37.673,8.8021
07/17/2024 10:32:54,37.718,8.8021
07/17/2024 10:33:54,37.759,8.8021
07/17/2024 10:34:54,37.804,8.8021
07/17/2024 10:35:54,37.847,8.8021
07/17/2024 10:36:54,37.89,8.8021
07/17/2024 10:37:54,37.935,8.8021
07/17/2024 10:38:54,37.978,8.8021
07/17/2024 10:39:54,38.022,8.8021
07/17/2024 10:40:54,38.065,8.8021
07/17/2024 10:41:54,38.108,8.8021
07/17/2024 10:42:54,38.153,8.8021
07/17/2024 10:43:54,38.195,8.8021
07/17/2024 10:44:54,38.24,8.8021
07/17/2024 10:45:54,38.284,8.8021
07/17/2024 10:46:54,38.327,8.8021
07/17/2024 10:47:54,38.372,8.8021
07/17/2024 10:48:54,38.416,8.8021
07/17/2024 10:49:54,38.459,8.8021
07/17/2024 10:50:54,38.503,8.8021
07/17/2024 10:51:54,38.548,8.8021
07/17/2024 10:52:54,38.592,8.8023
07/17/2024 10:53:54,38.635,8.8023
07/17/2024 10:54:54,38.679,8.8023
07/17/2024 10:55:54,38.725,8.8021
07/17/2024 10:56:54,38.767,8.8021
07/17/2024 10:57:54,38.81,8.8023
07/17/2024 10:58:54,38.854,8.8023
07/17/2024 10:59:54,38.898,8.8023
07/17/2024 11:00:54,38.942,8.8021
07/17/2024 11:01:54,38.984,8.8021
07/17/2024 11:02:54,39.03,8.8021
07/17/2024 11:03:54,39.072,8.8021
07/17/2024 11:04:54,39.116,8.8021
07/17/2024 11:05:54,39.158,8.8021
07/17/2024 11:06:54,39.2,8.8021
07/17/2024 11:07:54,39.244,8.8021
07/17/2024 11:08:54,39.287,8.8021
07/17/2024 11:09:54,39.329,8.8021
07/17/2024 11:10:54,39.373,8.8021
07/17/2024 11:11:54,39.417,8.8021
07/17/2024 11:12:54,39.46,8.8021
07/17/2024 11:13:54,39.502,8.8021
07/17/2024 11:14:54,39.545,8.8021
07/17/2024 11:15:54,39.587,8.8019
07/17/2024 11:16:54,39.632,8.8019
07/17/2024 11:17:54,39.672,8.8019
07/17/2024 11:18:54,39.715,8.8019
07/17/2024 11:19:54,39.756,8.8019
07/17/2024 11:20:54,39.797,8.8019
07/17/2024 11:21:54,39.838,8.8019
07/17/2024 11:22:54,39.879,8.8015
07/17/2024 11:23:54,39.92,8.8017
07/17/2024 11:24:54,39.961,8.8017
07/17/2024 11:25:54,40.002,8.8017
07/17/2024 11:26:54,40.041,8.8017
07/17/2024 11:27:54,40.082,8.8017
07/17/2024 11:28:54,40.123,8.8017
07/17/2024 11:29:54,40.162,8.8013
07/17/2024 11:30:54,40.202,8.8015
07/17/2024 11:31:54,40.241,8.8015
07/17/2024 11:32:54,40.281,8.8015
07/17/2024 11:33:54,40.318,8.8015
07/17/2024 11:34:54,40.354,8.8015
07/17/2024 11:35:54,40.392,8.8011
07/17/2024 11:36:54,40.431,8.8013
07/17/2024 11:37:54,40.467,8.8013
07/17/2024 11:38:54,40.505,8.8013
07/17/2024 11:39:54,40.543,8.8011
07/17/2024 11:40:54,40.579,8.8011
07/17/2024 11:41:54,40.615,8.8008
07/17/2024 11:42:54,40.649,8.8006
07/17/2024 11:43:54,40.683,8.8008
07/17/2024 11:44:54,40.718,8.8008
07/17/2024 11:45:54,40.752,8.8008
07/17/2024 11:46:54,40.786,8.8008
07/17/2024 11:47:54,40.822,8.8008
07/17/2024 11:48:54,40.857,8.8006
07/17/2024 11:49:54,40.891,8.8006
07/17/2024 11:50:54,40.924,8.8004
07/17/2024 11:51:54,40.958,8.8004
07/17/2024 11:52:54,40.992,8.8002
07/17/2024 11:53:54,41.025,8.8002
07/17/2024 11:54:54,41.058,8.8002
07/17/2024 11:55:54,41.089,8.8002
07/17/2024 11:56:54,41.121,8.8002
07/17/2024 11:57:54,41.154,8.8
07/17/2024 11:58:54,41.185,8.7998
07/17/2024 11:59:54,41.218,8.7996
07/17/2024 12:00:54,41.249,8.7996
07/17/2024 12:01:54,41.28,8.7998
07/17/2024 12:02:54,41.311,8.7998
07/17/2024 12:03:54,41.342,8.7998
07/17/2024 12:04:54,41.373,8.7994
07/17/2024 12:05:54,41.404,8.7996
07/17/2024 12:06:54,41.435,8.7996
07/17/2024 12:07:54,41.466,8.7996
07/17/2024 12:08:54,41.495,8.7994
07/17/2024 12:09:54,41.526,8.7994
07/17/2024 12:10:54,41.555,8.7994
07/17/2024 12:11:54,41.585,8.7994
07/17/2024 12:12:54,41.614,8.7994
07/17/2024 12:13:54,41.641,8.7994
07/17/2024 12:14:54,41.669,8.7994
07/17/2024 12:15:54,41.698,8.7994
07/17/2024 12:16:54,41.726,8.7994
07/17/2024 12:17:54,41.755,8.7994
07/17/2024 12:18:54,41.783,8.7994
07/17/2024 12:19:54,41.812,8.7994
07/17/2024 12:20:54,41.83,8.7994
07/17/2024 12:21:54,41.858,8.7994
07/17/2024 12:22:54,41.893,8.7994
07/17/2024 12:23:54,41.922,8.7994
07/17/2024 12:24:54,41.946,8.7994
07/17/2024 12:25:54,41.974,8.7994
07/17/2024 12:26:54,42,8.7994
07/17/2024 12:27:54,42.026,8.7992
07/17/2024 12:28:54,42.051,8.7994
07/17/2024 12:29:54,42.077,8.7994
07/17/2024 12:30:54,42.101,8.7994
07/17/2024 12:31:54,42.118,8.7994
07/17/2024 12:32:54,42.151,8.7994
07/17/2024 12:33:54,42.177,8.7994
07/17/2024 12:34:54,42.201,8.7992
07/17/2024 12:35:54,42.225,8.7992
07/17/2024 12:36:54,42.251,8.7994
07/17/2024 12:37:54,42.275,8.7994
07/17/2024 12:38:54,42.299,8.7994
07/17/2024 12:39:54,42.323,8.7994
07/17/2024 12:40:54,42.34,8.7994
07/17/2024 12:41:54,42.371,8.7992
07/17/2024 12:42:54,42.397,8.7992
07/17/2024 12:43:54,42.422,8.7992
07/17/2024 12:44:54,42.446,8.7994
07/17/2024 12:45:54,42.47,8.7994
07/17/2024 12:46:54,42.494,8.7994
07/17/2024 12:47:54,42.518,8.7994
07/17/2024 12:48:54,42.542,8.7992
07/17/2024 12:49:54,42.557,8.7994
07/17/2024 12:50:54,42.591,8.7994
07/17/2024 12:51:54,42.615,8.7994
07/17/2024 12:52:54,42.63,8.7994
07/17/2024 12:53:54,42.663,8.7994
07/17/2024 12:54:54,42.688,8.7994
07/17/2024 12:55:54,42.712,8.7994
07/17/2024 12:56:54,42.727,8.7992
07/17/2024 12:57:54,42.759,8.7994
07/17/2024 12:58:54,42.783,8.7994
07/17/2024 12:59:54,42.798,8.7994
07/17/2024 13:00:54,42.828,8.7994
07/17/2024 13:01:54,42.852,8.7994
07/17/2024 13:02:54,42.875,8.7994
07/17/2024 13:03:54,42.899,8.7994
07/17/2024 13:04:54,42.921,8.7994
07/17/2024 13:05:54,42.942,8.7994
07/17/2024 13:06:54,42.964,8.7994
07/17/2024 13:07:54,42.987,8.7994
07/17/2024 13:08:54,43.009,8.7994
07/17/2024 13:09:54,43.032,8.7994
07/17/2024 13:10:54,43.053,8.7994
07/17/2024 13:11:54,43.073,8.7994
07/17/2024 13:12:54,43.094,8.7994
07/17/2024 13:13:54,43.115,8.7994
07/17/2024 13:14:54,43.133,8.7994
07/17/2024 13:15:54,43.152,8.7994
07/17/2024 13:16:54,43.163,8.7994
07/17/2024 13:17:54,43.19,8.7994
07/17/2024 13:18:54,43.209,8.7994
07/17/2024 13:19:54,43.226,8.7994
07/17/2024 13:20:54,43.244,8.7994
07/17/2024 13:21:54,43.261,8.7994
07/17/2024 13:22:54,43.276,8.7994
07/17/2024 13:23:54,43.293,8.7994
07/17/2024 13:24:54,43.308,8.7994
07/17/2024 13:25:54,43.325,8.7994
07/17/2024 13:26:54,43.341,8.7994
07/17/2024 13:27:54,43.356,8.7994
07/17/2024 13:28:54,43.371,8.7994
07/17/2024 13:29:54,43.384,8.7994
07/17/2024 13:30:54,43.399,8.7994
07/17/2024 13:31:54,43.414,8.7994
07/17/2024 13:32:54,43.427,8.7994
07/17/2024 13:33:54,43.431,8.7994
07/17/2024 13:34:54,43.452,8.7994
07/17/2024 13:35:54,43.456,8.7994
07/17/2024 13:36:54,43.477,8.7994
07/17/2024 13:37:54,43.488,8.7994
07/17/2024 13:38:54,43.501,8.7994
07/17/2024 13:39:54,43.511,8.7994
07/17/2024 13:40:54,43.522,8.7994
07/17/2024 13:41:54,43.533,8.7994
07/17/2024 13:42:54,43.543,8.7994
07/17/2024 13:43:54,43.552,8.7994
07/17/2024 13:44:54,43.554,8.7994
07/17/2024 13:45:54,43.571,8.7994
07/17/2024 13:46:54,43.581,8.7994
07/17/2024 13:47:54,43.59,8.7994
07/17/2024 13:48:54,43.598,8.7994
07/17/2024 13:49:54,43.603,8.7994
07/17/2024 13:50:54,43.613,8.7994
07/17/2024 13:51:54,43.621,8.7994
07/17/2024 13:52:54,43.626,8.7994
07/17/2024 13:53:54,43.632,8.7994
07/17/2024 13:54:54,43.638,8.7994
07/17/2024 13:55:54,43.645,8.7994
07/17/2024 13:56:54,43.651,8.7994
07/17/2024 13:57:54,43.657,8.7994
07/17/2024 13:58:54,43.662,8.7994
07/17/2024 13:59:54,43.668,8.7994
07/17/2024 14:00:54,43.676,8.7994
07/17/2024 14:01:54,43.681,8.7994
07/17/2024 14:02:54,43.687,8.7994
07/17/2024 14:03:54,43.693,8.7994
07/17/2024 14:04:54,43.7,8.7994
07/17/2024 14:05:54,43.708,8.7994
07/17/2024 14:06:54,43.714,8.7994
07/17/2024 14:07:54,43.719,8.7994
07/17/2024 14:08:54,43.725,8.7994
07/17/2024 14:09:54,43.732,8.7994
07/17/2024 14:10:54,43.731,8.7994
07/17/2024 14:11:54,43.746,8.7994
07/17/2024 14:12:54,43.753,8.7994
07/17/2024 14:13:54,43.761,8.7994
07/17/2024 14:14:54,43.769,8.7994
07/17/2024 14:15:54,43.776,8.7994
07/17/2024 14:16:54,43.786,8.7994
07/17/2024 14:17:54,43.793,8.7994
07/17/2024 14:18:54,43.803,8.7994
07/17/2024 14:19:54,43.812,8.7994
07/17/2024 14:20:54,43.82,8.7994
07/17/2024 14:21:54,43.829,8.7994
07/17/2024 14:22:54,43.839,8.7994
07/17/2024 14:23:54,43.847,8.7994
07/17/2024 14:24:54,43.858,8.7994
07/17/2024 14:25:54,43.868,8.7994
07/17/2024 14:26:54,43.879,8.7994
07/17/2024 14:27:54,43.889,8.7994
07/17/2024 14:28:54,43.898,8.7994
07/17/2024 14:29:54,43.909,8.7994
07/17/2024 14:30:54,43.921,8.7994
07/17/2024 14:31:54,43.93,8.7994
07/17/2024 14:32:54,43.942,8.7994
07/17/2024 14:33:54,43.951,8.7994
07/17/2024 14:34:54,43.965,8.7994
07/17/2024 14:35:54,43.976,8.7994
07/17/2024 14:36:54,43.988,8.7994
07/17/2024 14:37:54,43.999,8.7994
07/17/2024 14:38:54,44.013,8.7994
07/17/2024 14:39:54,44.024,8.7994
07/17/2024 14:40:54,44.034,8.7994
07/17/2024 14:41:54,44.045,8.7994
07/17/2024 14:42:54,44.058,8.7994
07/17/2024 14:43:54,44.062,8.7994
07/17/2024 14:44:54,44.083,8.7994
07/17/2024 14:45:54,44.095,8.7994
07/17/2024 14:46:54,44.108,8.7994
07/17/2024 14:47:54,44.12,8.7994
07/17/2024 14:48:54,44.133,8.7994
07/17/2024 14:49:54,44.144,8.7994
07/17/2024 14:50:54,44.15,8.7994
07/17/2024 14:51:54,44.169,8.7994
07/17/2024 14:52:54,44.183,8.7994
07/17/2024 14:53:54,44.196,8.7994
07/17/2024 14:54:54,44.2,8.7994
07/17/2024 14:55:54,44.221,8.7994
07/17/2024 14:56:54,44.234,8.7994
07/17/2024 14:57:54,44.246,8.7994
07/17/2024 14:58:54,44.25,8.7994
07/17/2024 14:59:54,44.271,8.7994
07/17/2024 15:00:54,44.282,8.7994
07/17/2024 15:01:54,44.296,8.7994
07/17/2024 15:02:54,44.3,8.7994
07/17/2024 15:03:54,44.321,8.7994
07/17/2024 15:04:54,44.332,8.7994
07/17/2024 15:05:54,44.344,8.7994
07/17/2024 15:06:54,44.357,8.7994
07/17/2024 15:07:54,44.359,8.7994
07/17/2024 15:08:54,44.38,8.7994
07/17/2024 15:09:54,44.392,8.7994
07/17/2024 15:10:54,44.403,8.7994
07/17/2024 15:11:54,44.415,8.7994
07/17/2024 15:12:54,44.417,8.7994
07/17/2024 15:13:54,44.438,8.7994
07/17/2024 15:14:54,44.448,8.7994
07/17/2024 15:15:54,44.459,8.7994
07/17/2024 15:16:54,44.463,8.7994
07/17/2024 15:17:54,44.482,8.7994
07/17/2024 15:18:54,44.494,8.7994
07/17/2024 15:19:54,44.504,8.7994
07/17/2024 15:20:54,44.513,8.7994
07/17/2024 15:21:54,44.525,8.7994
07/17/2024 15:22:54,44.534,8.7994
07/17/2024 15:23:54,44.544,8.7994
07/17/2024 15:24:54,44.556,8.7994
07/17/2024 15:25:54,44.557,8.7994
07/17/2024 15:26:54,44.575,8.7994
07/17/2024 15:27:54,44.586,8.7994
07/17/2024 15:28:54,44.596,8.7994
07/17/2024 15:29:54,44.596,8.7994
07/17/2024 15:30:54,44.606,8.7994
07/17/2024 15:31:54,44.623,8.7994
07/17/2024 15:32:54,44.633,8.7994
07/17/2024 15:33:54,44.64,8.7994
07/17/2024 15:34:54,44.65,8.7994
07/17/2024 15:35:54,44.66,8.7994
07/17/2024 15:36:54,44.66,8.7994
07/17/2024 15:37:54,44.677,8.7994
07/17/2024 15:38:54,44.685,8.7994
07/17/2024 15:39:54,44.693,8.7994
07/17/2024 15:40:54,44.702,8.7994
07/17/2024 15:41:54,44.71,8.7994
07/17/2024 15:42:54,44.718,8.7994
07/17/2024 15:43:54,44.718,8.7994
07/17/2024 15:44:54,44.735,8.7994
07/17/2024 15:45:54,44.743,8.7994
07/17/2024 15:46:54,44.749,8.7994
07/17/2024 15:47:54,44.757,8.7994
07/17/2024 15:48:54,44.764,8.7994
07/17/2024 15:49:54,44.772,8.7994
07/17/2024 15:50:54,44.77,8.7994
07/17/2024 15:51:54,44.786,8.7994
07/17/2024 15:52:54,44.791,8.7994
07/17/2024 15:53:54,44.797,8.7994
07/17/2024 15:54:54,44.803,8.7994
07/17/2024 15:55:54,44.811,8.7994
07/17/2024 15:56:54,44.817,8.7994
07/17/2024 15:57:54,44.822,8.7994
07/17/2024 15:58:54,44.828,8.7994
07/17/2024 15:59:54,44.834,8.7994
07/17/2024 16:00:54,44.84,8.7994
07/17/2024 16:01:54,44.838,8.7994
07/17/2024 16:02:54,44.842,8.7983
07/17/2024 16:03:54,44.855,8.7987
07/17/2024 16:04:54,44.861,8.7987
07/17/2024 16:05:54,44.857,8.7989
07/17/2024 16:06:54,44.871,8.7989
07/17/2024 16:07:54,44.875,8.7994
07/17/2024 16:08:54,44.881,8.7994
07/17/2024 16:09:54,44.884,8.7994
07/17/2024 16:10:54,44.888,8.7994
07/17/2024 16:11:54,44.892,8.7994
07/17/2024 16:12:54,44.896,8.7994
07/17/2024 16:13:54,44.9,8.7994
07/17/2024 16:14:54,44.896,8.7994
07/17/2024 16:15:54,44.9,8.7983
07/17/2024 16:16:54,44.912,8.7985
07/17/2024 16:17:54,44.915,8.7987
07/17/2024 16:18:54,44.919,8.7994
07/17/2024 16:19:54,44.923,8.7994
07/17/2024 16:20:54,44.927,8.7994
07/17/2024 16:21:54,44.931,8.7994
07/17/2024 16:22:54,44.933,8.7994
07/17/2024 16:23:54,44.935,8.7994
07/17/2024 16:24:54,44.939,8.7994
07/17/2024 16:25:54,44.941,8.7994
07/17/2024 16:26:54,44.943,8.7994
07/17/2024 16:27:54,44.943,8.7994
07/17/2024 16:28:54,44.937,8.7994
07/17/2024 16:29:54,44.935,8.7966
07/17/2024 16:30:54,44.935,8.7994
07/17/2024 16:31:54,44.943,8.7994
07/17/2024 16:32:54,44.943,8.7994
07/17/2024 16:33:54,44.943,8.7994
07/17/2024 16:34:54,44.941,8.7994
07/17/2024 16:35:54,44.939,8.7996
07/17/2024 16:36:54,44.937,8.7996
07/17/2024 16:37:54,44.937,8.7996
07/17/2024 16:38:54,44.935,8.7994
07/17/2024 16:39:54,44.923,8.7994
07/17/2024 16:40:54,44.919,8.7987
07/17/2024 16:41:54,44.925,8.7994
07/17/2024 16:42:54,44.919,8.7994
07/17/2024 16:43:54,44.915,8.7994
07/17/2024 16:44:54,44.912,8.7994
07/17/2024 16:45:54,44.906,8.7994
07/17/2024 16:46:54,44.9,8.7994
07/17/2024 16:47:54,44.894,8.7994
07/17/2024 16:48:54,44.888,8.7994
07/17/2024 16:49:54,44.882,8.7985
07/17/2024 16:50:54,44.877,8.7985
07/17/2024 16:51:54,44.861,8.7994
07/17/2024 16:52:54,44.863,8.7994
07/17/2024 16:53:54,44.857,8.7994
07/17/2024 16:54:54,44.849,8.7994
07/17/2024 16:55:54,44.844,8.7994
07/17/2024 16:56:54,44.836,8.7994
07/17/2024 16:57:54,44.82,8.7994
07/17/2024 16:58:54,44.813,8.7992
07/17/2024 16:59:54,44.813,8.7992
07/17/2024 17:00:54,44.795,8.7994
07/17/2024 17:01:54,44.795,8.7994
07/17/2024 17:02:54,44.786,8.7994
07/17/2024 17:03:54,44.776,8.7994
07/17/2024 17:04:54,44.768,8.7994
07/17/2024 17:05:54,44.757,8.7994
07/17/2024 17:06:54,44.747,8.7994
07/17/2024 17:07:54,44.737,8.7994
07/17/2024 17:08:54,44.718,8.7994
07/17/2024 17:09:54,44.716,8.7983
07/17/2024 17:10:54,44.697,8.7983
07/17/2024 17:11:54,44.693,8.7985
07/17/2024 17:12:54,44.681,8.7985
07/17/2024 17:13:54,44.662,8.7985
07/17/2024 17:14:54,44.648,8.7989
07/17/2024 17:15:54,44.644,8.7989
07/17/2024 17:16:54,44.623,8.7994
07/17/2024 17:17:54,44.619,8.7994
07/17/2024 17:18:54,44.606,8.7994
07/17/2024 17:19:54,44.592,8.7994
07/17/2024 17:20:54,44.579,8.7994
07/17/2024 17:21:54,44.565,8.7994
07/17/2024 17:22:54,44.552,8.7994
07/17/2024 17:23:54,44.538,8.7994
07/17/2024 17:24:54,44.525,8.7994
07/17/2024 17:25:54,44.511,8.7994
07/17/2024 17:26:54,44.498,8.7994
07/17/2024 17:27:54,44.477,8.7994
07/17/2024 17:28:54,44.463,8.7994
07/17/2024 17:29:54,44.457,8.7994
07/17/2024 17:30:54,44.444,8.7994
07/17/2024 17:31:54,44.43,8.7994
07/17/2024 17:32:54,44.417,8.7994
07/17/2024 17:33:54,44.403,8.7994
07/17/2024 17:34:54,44.39,8.7994
07/17/2024 17:35:54,44.369,8.7994
07/17/2024 17:36:54,44.353,8.7994
07/17/2024 17:37:54,44.348,8.7994
07/17/2024 17:38:54,44.334,8.7994
07/17/2024 17:39:54,44.319,8.7994
07/17/2024 17:40:54,44.305,8.7994
07/17/2024 17:41:54,44.292,8.7994
07/17/2024 17:42:54,44.277,8.7994
07/17/2024 17:43:54,44.263,8.7994
07/17/2024 17:44:54,44.248,8.7994
07/17/2024 17:45:54,44.233,8.7994
07/17/2024 17:46:54,44.211,8.7994
07/17/2024 17:47:54,44.204,8.7992
07/17/2024 17:48:54,44.188,8.7994
07/17/2024 17:49:54,44.173,8.7994
07/17/2024 17:50:54,44.15,8.7994
07/17/2024 17:51:54,44.143,8.7994
07/17/2024 17:52:54,44.127,8.7994
07/17/2024 17:53:54,44.11,8.7994
07/17/2024 17:54:54,44.095,8.7994
07/17/2024 17:55:54,44.077,8.7992
07/17/2024 17:56:54,44.06,8.7992
07/17/2024 17:57:54,44.043,8.7994
07/17/2024 17:58:54,44.026,8.7994
07/17/2024 17:59:54,44.009,8.7994
07/17/2024 18:00:54,43.993,8.7994
07/17/2024 18:01:54,43.974,8.7994
07/17/2024 18:02:54,43.957,8.7994
07/17/2024 18:03:54,43.938,8.7994
07/17/2024 18:04:54,43.919,8.7992
07/17/2024 18:05:54,43.902,8.7992
07/17/2024 18:06:54,43.885,8.7992
07/17/2024 18:07:54,43.866,8.7994
07/17/2024 18:08:54,43.845,8.7994
07/17/2024 18:09:54,43.826,8.7994
07/17/2024 18:10:54,43.807,8.7994
07/17/2024 18:11:54,43.786,8.7994
07/17/2024 18:12:54,43.767,8.7994
07/17/2024 18:13:54,43.746,8.7994
07/17/2024 18:14:54,43.727,8.7992
07/17/2024 18:15:54,43.706,8.7992
07/17/2024 18:16:54,43.685,8.7994
07/17/2024 18:17:54,43.666,8.7994
07/17/2024 18:18:54,43.645,8.7994
07/17/2024 18:19:54,43.615,8.7994
07/17/2024 18:20:54,43.602,8.7994
07/17/2024 18:21:54,43.581,8.7994
07/17/2024 18:22:54,43.56,8.7994
07/17/2024 18:23:54,43.537,8.7992
07/17/2024 18:24:54,43.516,8.7992
07/17/2024 18:25:54,43.494,8.7994
07/17/2024 18:26:54,43.469,8.7994
07/17/2024 18:27:54,43.444,8.7994
07/17/2024 18:28:54,43.42,8.7994
07/17/2024 18:29:54,43.395,8.7994
07/17/2024 18:30:54,43.371,8.7994
07/17/2024 18:31:54,43.344,8.7994
07/17/2024 18:32:54,43.318,8.7994
07/17/2024 18:33:54,43.292,8.7994
07/17/2024 18:34:54,43.265,8.7994
07/17/2024 18:35:54,43.239,8.7994
07/17/2024 18:36:54,43.205,8.7994
07/17/2024 18:37:54,43.186,8.7994
07/17/2024 18:38:54,43.15,8.7994
07/17/2024 18:39:54,43.132,8.7994
07/17/2024 18:40:54,43.105,8.7994
07/17/2024 18:41:54,43.079,8.7994
07/17/2024 18:42:54,43.051,8.7994
07/17/2024 18:43:54,43.024,8.7994
07/17/2024 18:44:54,42.998,8.7994
07/17/2024 18:45:54,42.97,8.7994
07/17/2024 18:46:54,42.942,8.7994
07/17/2024 18:47:54,42.906,8.7994
07/17/2024 18:48:54,42.888,8.7994
07/17/2024 18:49:54,42.852,8.7994
07/17/2024 18:50:54,42.833,8.7992
07/17/2024 18:51:54,42.805,8.7994
07/17/2024 18:52:54,42.779,8.7994
07/17/2024 18:53:54,42.751,8.7994
07/17/2024 18:54:54,42.725,8.7994
07/17/2024 18:55:54,42.697,8.7994
07/17/2024 18:56:54,42.669,8.7992
07/17/2024 18:57:54,42.641,8.7992
07/17/2024 18:58:54,42.615,8.7992
07/17/2024 18:59:54,42.587,8.7992
07/17/2024 19:00:54,42.559,8.7994
07/17/2024 19:01:54,42.531,8.7994
07/17/2024 19:02:54,42.505,8.7994
07/17/2024 19:03:54,42.47,8.7994
07/17/2024 19:04:54,42.451,8.7992
07/17/2024 19:05:54,42.416,8.7992
07/17/2024 19:06:54,42.396,8.7992
07/17/2024 19:07:54,42.37,8.7994
07/17/2024 19:08:54,42.342,8.7994
07/17/2024 19:09:54,42.314,8.7994
07/17/2024 19:10:54,42.281,8.7994
07/17/2024 19:11:54,42.26,8.7994
07/17/2024 19:12:54,42.234,8.7994
07/17/2024 19:13:54,42.207,8.7994
07/17/2024 19:14:54,42.181,8.7994
07/17/2024 19:15:54,42.146,8.7994
07/17/2024 19:16:54,42.127,8.7992
07/17/2024 19:17:54,42.092,8.7992
07/17/2024 19:18:54,42.074,8.7994
07/17/2024 19:19:54,42.048,8.7994
07/17/2024 19:20:54,42.02,8.7994
07/17/2024 19:21:54,41.994,8.7992
07/17/2024 19:22:54,41.968,8.7992
07/17/2024 19:23:54,41.943,8.7994
07/17/2024 19:24:54,41.915,8.7994
07/17/2024 19:25:54,41.889,8.7994
07/17/2024 19:26:54,41.863,8.7994
07/17/2024 19:27:54,41.836,8.7994
07/17/2024 19:28:54,41.81,8.7994
07/17/2024 19:29:54,41.784,8.7992
07/17/2024 19:30:54,41.757,8.7992
07/17/2024 19:31:54,41.731,8.7992
07/17/2024 19:32:54,41.705,8.7994
07/17/2024 19:33:54,41.678,8.7994
07/17/2024 19:34:54,41.652,8.7994
07/17/2024 19:35:54,41.627,8.7992
07/17/2024 19:36:54,41.601,8.7992
07/17/2024 19:37:54,41.574,8.7992
07/17/2024 19:38:54,41.548,8.7992
07/17/2024 19:39:54,41.522,8.7992
07/17/2024 19:40:54,41.497,8.7992
07/17/2024 19:41:54,41.471,8.7992
07/17/2024 19:42:54,41.444,8.7992
07/17/2024 19:43:54,41.418,8.7992
07/17/2024 19:44:54,41.393,8.7994
07/17/2024 19:45:54,41.367,8.7994
07/17/2024 19:46:54,41.342,8.7994
07/17/2024 19:47:54,41.314,8.7992
07/17/2024 19:48:54,41.289,8.7992
07/17/2024 19:49:54,41.263,8.7992
07/17/2024 19:50:54,41.238,8.7992
07/17/2024 19:51:54,41.212,8.7992
07/17/2024 19:52:54,41.187,8.7992
07/17/2024 19:53:54,41.161,8.7992
07/17/2024 19:54:54,41.136,8.7992
07/17/2024 19:55:54,41.101,8.7992
07/17/2024 19:56:54,41.085,8.7992
07/17/2024 19:57:54,41.06,8.7992
07/17/2024 19:58:54,41.034,8.7992
07/17/2024 19:59:54,41.009,8.7992
07/17/2024 20:00:54,40.985,8.7992
07/17/2024 20:01:54,40.96,8.7992
07/17/2024 20:02:54,40.935,8.7992
07/17/2024 20:03:54,40.909,8.7992
07/17/2024 20:04:54,40.886,8.7992
07/17/2024 20:05:54,40.86,8.7992
07/17/2024 20:06:54,40.837,8.7994
07/17/2024 20:07:54,40.811,8.7994
07/17/2024 20:08:54,40.788,8.7994
07/17/2024 20:09:54,40.763,8.7994
07/17/2024 20:10:54,40.739,8.7994
07/17/2024 20:11:54,40.714,8.7994
07/17/2024 20:12:54,40.691,8.7994
07/17/2024 20:13:54,40.667,8.7992
07/17/2024 20:14:54,40.642,8.7992
07/17/2024 20:15:54,40.617,8.7992
07/17/2024 20:16:54,40.595,8.7992
07/17/2024 20:17:54,40.57,8.7992
07/17/2024 20:18:54,40.546,8.7985
07/17/2024 20:19:54,40.523,8.7985
07/17/2024 20:20:54,40.5,8.7983
07/17/2024 20:21:54,40.476,8.7981
07/17/2024 20:22:54,40.453,8.7981
07/17/2024 20:23:54,40.421,8.7979
07/17/2024 20:24:54,40.406,8.7992
07/17/2024 20:25:54,40.383,8.7992
07/17/2024 20:26:54,40.359,8.7992
07/17/2024 20:27:54,40.336,8.7992
07/17/2024 20:28:54,40.313,8.7992
07/17/2024 20:29:54,40.29,8.7981
07/17/2024 20:30:54,40.266,8.7992
07/17/2024 20:31:54,40.245,8.7992
07/17/2024 20:32:54,40.221,8.7992
07/17/2024 20:33:54,40.198,8.7992
07/17/2024 20:34:54,40.177,8.7992
07/17/2024 20:35:54,40.153,8.7992
07/17/2024 20:36:54,40.13,8.7992
07/17/2024 20:37:54,40.109,8.7992
07/17/2024 20:38:54,40.087,8.7992
07/17/2024 20:39:54,40.066,8.7992
07/17/2024 20:40:54,40.043,8.7992
07/17/2024 20:41:54,40.019,8.7992
07/17/2024 20:42:54,40,8.7992
07/17/2024 20:43:54,39.978,8.7992
07/17/2024 20:44:54,39.955,8.799
07/17/2024 20:45:54,39.934,8.7992
07/17/2024 20:46:54,39.913,8.7992
07/17/2024 20:47:54,39.891,8.7992
07/17/2024 20:48:54,39.87,8.7992
07/17/2024 20:49:54,39.848,8.7992
07/17/2024 20:50:54,39.825,8.7992
07/17/2024 20:51:54,39.806,8.7992
07/17/2024 20:52:54,39.784,8.7992
07/17/2024 20:53:54,39.763,8.7992
07/17/2024 20:54:54,39.742,8.7992
07/17/2024 20:55:54,39.72,8.7992
07/17/2024 20:56:54,39.699,8.7992
07/17/2024 20:57:54,39.68,8.7992
07/17/2024 20:58:54,39.658,8.7992
07/17/2024 20:59:54,39.637,8.7992
07/17/2024 21:00:54,39.616,8.7992
07/17/2024 21:01:54,39.596,8.7992
07/17/2024 21:02:54,39.575,8.7992
07/17/2024 21:03:54,39.555,8.7992
07/17/2024 21:04:54,39.534,8.7992
07/17/2024 21:05:54,39.513,8.7992
07/17/2024 21:06:54,39.493,8.7992
07/17/2024 21:07:54,39.472,8.7992
07/17/2024 21:08:54,39.453,8.7992
07/17/2024 21:09:54,39.432,8.7992
07/17/2024 21:10:54,39.41,8.7992
07/17/2024 21:11:54,39.391,8.7992
07/17/2024 21:12:54,39.371,8.7992
07/17/2024 21:13:54,39.352,8.7992
07/17/2024 21:14:54,39.333,8.7992
07/17/2024 21:15:54,39.311,8.7992
07/17/2024 21:16:54,39.292,8.7992
07/17/2024 21:17:54,39.271,8.7992
07/17/2024 21:18:54,39.251,8.7992
07/17/2024 21:19:54,39.23,8.7992
07/17/2024 21:20:54,39.211,8.7992
07/17/2024 21:21:54,39.192,8.7992
07/17/2024 21:22:54,39.172,8.7992
07/17/2024 21:23:54,39.153,8.7992
07/17/2024 21:24:54,39.133,8.7992
07/17/2024 21:25:54,39.114,8.7992
07/17/2024 21:26:54,39.095,8.7992
07/17/2024 21:27:54,39.075,8.7992
07/17/2024 21:28:54,39.056,8.7992
07/17/2024 21:29:54,39.037,8.7992
07/17/2024 21:30:54,39.017,8.7992
07/17/2024 21:31:54,39,8.7992
07/17/2024 21:32:54,38.98,8.7992
07/17/2024 21:33:54,38.961,8.7992
07/17/2024 21:34:54,38.942,8.7992
07/17/2024 21:35:54,38.923,8.7992
07/17/2024 21:36:54,38.905,8.7992
07/17/2024 21:37:54,38.886,8.7992
07/17/2024 21:38:54,38.868,8.7992
07/17/2024 21:39:54,38.849,8.7992
07/17/2024 21:40:54,38.83,8.7992
07/17/2024 21:41:54,38.812,8.7992
07/17/2024 21:42:54,38.793,8.7992
07/17/2024 21:43:54,38.775,8.7992
07/17/2024 21:44:54,38.756,8.7992
07/17/2024 21:45:54,38.739,8.7992
07/17/2024 21:46:54,38.719,8.7992
07/17/2024 21:47:54,38.702,8.7992
07/17/2024 21:48:54,38.684,8.7992
07/17/2024 21:49:54,38.665,8.7992
07/17/2024 21:50:54,38.648,8.7992
07/17/2024 21:51:54,38.628,8.7992
07/17/2024 21:52:54,38.611,8.7992
07/17/2024 21:53:54,38.594,8.799
07/17/2024 21:54:54,38.576,8.799
07/17/2024 21:55:54,38.559,8.7992
07/17/2024 21:56:54,38.539,8.7992
07/17/2024 21:57:54,38.522,8.7992
07/17/2024 21:58:54,38.505,8.799
07/17/2024 21:59:54,38.487,8.799
07/17/2024 22:00:54,38.47,8.7992
07/17/2024 22:01:54,38.451,8.7992
07/17/2024 22:02:54,38.433,8.7992
07/17/2024 22:03:54,38.416,8.7992
07/17/2024 22:04:54,38.398,8.799
07/17/2024 22:05:54,38.383,8.7992
07/17/2024 22:06:54,38.365,8.7992
07/17/2024 22:07:54,38.346,8.7992
07/17/2024 22:08:54,38.329,8.7992
07/17/2024 22:09:54,38.313,8.7992
07/17/2024 22:10:54,38.296,8.799
07/17/2024 22:11:54,38.278,8.7992
07/17/2024 22:12:54,38.261,8.7992
07/17/2024 22:13:54,38.244,8.7992
07/17/2024 22:14:54,38.224,8.7992
07/17/2024 22:15:54,38.209,8.7992
07/17/2024 22:16:54,38.191,8.7992
07/17/2024 22:17:54,38.174,8.7992
07/17/2024 22:18:54,38.157,8.7992
07/17/2024 22:19:54,38.141,8.7992
07/17/2024 22:20:54,38.122,8.7992
07/17/2024 22:21:54,38.107,8.7992
07/17/2024 22:22:54,38.089,8.799
07/17/2024 22:23:54,38.074,8.799
07/17/2024 22:24:54,38.056,8.799
07/17/2024 22:25:54,38.039,8.799
07/17/2024 22:26:54,38.022,8.799
07/17/2024 22:27:54,38.006,8.799
07/17/2024 22:28:54,37.989,8.7992
07/17/2024 22:29:54,37.971,8.7992
07/17/2024 22:30:54,37.954,8.7992
07/17/2024 22:31:54,37.939,8.7992
07/17/2024 22:32:54,37.921,8.799
07/17/2024 22:33:54,37.904,8.799
07/17/2024 22:34:54,37.888,8.799
07/17/2024 22:35:54,37.871,8.7992
07/17/2024 22:36:54,37.854,8.7992
07/17/2024 22:37:54,37.837,8.7992
07/17/2024 22:38:54,37.821,8.799
07/17/2024 22:39:54,37.804,8.799
07/17/2024 22:40:54,37.788,8.799
07/17/2024 22:41:54,37.771,8.799
07/17/2024 22:42:54,37.756,8.799
07/17/2024 22:43:54,37.738,8.799
07/17/2024 22:44:54,37.721,8.7992
07/17/2024 22:45:54,37.706,8.7992
07/17/2024 22:46:54,37.688,8.7992
07/17/2024 22:47:54,37.671,8.799
07/17/2024 22:48:54,37.656,8.799
07/17/2024 22:49:54,37.638,8.7992
07/17/2024 22:50:54,37.621,8.7992
07/17/2024 22:51:54,37.606,8.7992
07/17/2024 22:52:54,37.589,8.7992
07/17/2024 22:53:54,37.571,8.7992
07/17/2024 22:54:54,37.556,8.7992
07/17/2024 22:55:54,37.539,8.7992
07/17/2024 22:56:54,37.522,8.7992
07/17/2024 22:57:54,37.506,8.7992
07/17/2024 22:58:54,37.489,8.7992
07/17/2024 22:59:54,37.47,8.7992
07/17/2024 23:00:54,37.455,8.7992
07/17/2024 23:01:54,37.437,8.7992
07/17/2024 23:02:54,37.42,8.7992
07/17/2024 23:03:54,37.405,8.7992
07/17/2024 23:04:54,37.388,8.7992
07/17/2024 23:05:54,37.37,8.7992
07/17/2024 23:06:54,37.355,8.7992
07/17/2024 23:07:54,37.338,8.799
07/17/2024 23:08:54,37.321,8.799
07/17/2024 23:09:54,37.304,8.7992
07/17/2024 23:10:54,37.286,8.7992
07/17/2024 23:11:54,37.269,8.7992
07/17/2024 23:12:54,37.252,8.7992
07/17/2024 23:13:54,37.235,8.7992
07/17/2024 23:14:54,37.218,8.7992
07/17/2024 23:15:54,37.201,8.7992
07/17/2024 23:16:54,37.186,8.7992
07/17/2024 23:17:54,37.168,8.7992
07/17/2024 23:18:54,37.151,8.7992
07/17/2024 23:19:54,37.134,8.7992
07/17/2024 23:20:54,37.117,8.7992
07/17/2024 23:21:54,37.1,8.7992
07/17/2024 23:22:54,37.085,8.7992
07/17/2024 23:23:54,37.068,8.7992
07/17/2024 23:24:54,37.051,8.799
07/17/2024 23:25:54,37.033,8.799
07/17/2024 23:26:54,37.016,8.799
07/17/2024 23:27:54,37.001,8.799
07/17/2024 23:28:54,36.984,8.799
07/17/2024 23:29:54,36.967,8.7992
07/17/2024 23:30:54,36.95,8.7992
07/17/2024 23:31:54,36.933,8.7992
07/17/2024 23:32:54,36.918,8.799
07/17/2024 23:33:54,36.901,8.7992
07/17/2024 23:34:54,36.883,8.7992
07/17/2024 23:35:54,36.866,8.7992
07/17/2024 23:36:54,36.851,8.7992
07/17/2024 23:37:54,36.834,8.7992
07/17/2024 23:38:54,36.817,8.799
07/17/2024 23:39:54,36.8,8.799
07/17/2024 23:40:54,36.785,8.7992
07/17/2024 23:41:54,36.768,8.7992
07/17/2024 23:42:54,36.751,8.7992
07/17/2024 23:43:54,36.734,8.799
07/17/2024 23:44:54,36.717,8.799
07/17/2024 23:45:54,36.702,8.799
07/17/2024 23:46:54,36.685,8.799
07/17/2024 23:47:54,36.669,8.799
07/17/2024 23:48:54,36.652,8.7992
07/17/2024 23:49:54,36.635,8.7992
07/17/2024 23:50:54,36.618,8.7992
07/17/2024 23:51:54,36.603,8.799
07/17/2024 23:52:54,36.586,8.799
07/17/2024 23:53:54,36.569,8.799
07/17/2024 23:54:54,36.554,8.799
07/17/2024 23:55:54,36.537,8.799
07/17/2024 23:56:54,36.52,8.799
07/17/2024 23:57:54,36.505,8.799
07/17/2024 23:58:54,36.488,8.799
07/17/2024 23:59:54,36.471,8.7992
07/18/2024 00:00:54,36.456,8.7992
07/18/2024 00:01:54,36.439,8.7992
07/18/2024 00:02:54,36.422,8.799
07/18/2024 00:03:54,36.407,8.799
07/18/2024 00:04:54,36.39,8.799
07/18/2024 00:05:54,36.374,8.7992
07/18/2024 00:06:54,36.358,8.7992
07/18/2024 00:07:54,36.342,8.7992
07/18/2024 00:08:54,36.325,8.799
07/18/2024 00:09:54,36.31,8.799
07/18/2024 00:10:54,36.293,8.799
07/18/2024 00:11:54,36.278,8.799
07/18/2024 00:12:54,36.261,8.799
07/18/2024 00:13:54,36.244,8.799
07/18/2024 00:14:54,36.227,8.799
07/18/2024 00:15:54,36.212,8.799
07/18/2024 00:16:54,36.197,8.799
07/18/2024 00:17:54,36.18,8.799
07/18/2024 00:18:54,36.165,8.799
07/18/2024 00:19:54,36.148,8.799
07/18/2024 00:20:54,36.131,8.799
07/18/2024 00:21:54,36.116,8.799
07/18/2024 00:22:54,36.101,8.799
07/18/2024 00:23:54,36.084,8.7981
07/18/2024 00:24:54,36.069,8.799
07/18/2024 00:25:54,36.052,8.799
07/18/2024 00:26:54,36.037,8.799
07/18/2024 00:27:54,36.02,8.799
07/18/2024 00:28:54,36.005,8.799
07/18/2024 00:29:54,35.988,8.799
07/18/2024 00:30:54,35.973,8.7992
07/18/2024 00:31:54,35.956,8.7992
07/18/2024 00:32:54,35.941,8.7992
07/18/2024 00:33:54,35.924,8.799
07/18/2024 00:34:54,35.909,8.799
07/18/2024 00:35:54,35.892,8.799
07/18/2024 00:36:54,35.877,8.799
07/18/2024 00:37:54,35.86,8.799
07/18/2024 00:38:54,35.845,8.799
07/18/2024 00:39:54,35.829,8.799
07/18/2024 00:40:54,35.813,8.799
07/18/2024 00:41:54,35.797,8.799
07/18/2024 00:42:54,35.782,8.799
07/18/2024 00:43:54,35.765,8.799
07/18/2024 00:44:54,35.748,8.799
07/18/2024 00:45:54,35.733,8.7989
07/18/2024 00:46:54,35.716,8.7989
07/18/2024 00:47:54,35.701,8.7977
07/18/2024 00:48:54,35.684,8.799
07/18/2024 00:49:54,35.668,8.799
07/18/2024 00:50:54,35.653,8.799
07/18/2024 00:51:54,35.636,8.799
07/18/2024 00:52:54,35.621,8.799
07/18/2024 00:53:54,35.604,8.799
07/18/2024 00:54:54,35.587,8.799
07/18/2024 00:55:54,35.572,8.799
07/18/2024 00:56:54,35.556,8.799
07/18/2024 00:57:54,35.539,8.799
07/18/2024 00:58:54,35.524,8.799
07/18/2024 00:59:54,35.507,8.799
07/18/2024 01:00:54,35.492,8.799
07/18/2024 01:01:54,35.475,8.7992
07/18/2024 01:02:54,35.459,8.7992
07/18/2024 01:03:54,35.442,8.7992
07/18/2024 01:04:54,35.425,8.799
07/18/2024 01:05:54,35.408,8.799
07/18/2024 01:06:54,35.393,8.799
07/18/2024 01:07:54,35.377,8.799
07/18/2024 01:08:54,35.362,8.799
07/18/2024 01:09:54,35.345,8.799
07/18/2024 01:10:54,35.33,8.799
07/18/2024 01:11:54,35.313,8.799
07/18/2024 01:12:54,35.297,8.799
07/18/2024 01:13:54,35.282,8.799
07/18/2024 01:14:54,35.265,8.799
07/18/2024 01:15:54,35.248,8.799
07/18/2024 01:16:54,35.232,8.799
07/18/2024 01:17:54,35.215,8.7989
07/18/2024 01:18:54,35.2,8.7989
07/18/2024 01:19:54,35.183,8.799
07/18/2024 01:20:54,35.168,8.799
07/18/2024 01:21:54,35.152,8.799
07/18/2024 01:22:54,35.137,8.799
07/18/2024 01:23:54,35.12,8.799
07/18/2024 01:24:54,35.105,8.799
07/18/2024 01:25:54,35.089,8.799
07/18/2024 01:26:54,35.074,8.799
07/18/2024 01:27:54,35.057,8.799
07/18/2024 01:28:54,35.04,8.799
07/18/2024 01:29:54,35.026,8.799
07/18/2024 01:30:54,35.009,8.799
07/18/2024 01:31:54,34.994,8.799
07/18/2024 01:32:54,34.977,8.799
07/18/2024 01:33:54,34.961,8.799
07/18/2024 01:34:54,34.946,8.799
07/18/2024 01:35:54,34.929,8.799
07/18/2024 01:36:54,34.914,8.799
07/18/2024 01:37:54,34.898,8.799
07/18/2024 01:38:54,34.883,8.799
07/18/2024 01:39:54,34.868,8.799
07/18/2024 01:40:54,34.851,8.799
07/18/2024 01:41:54,34.835,8.799
07/18/2024 01:42:54,34.82,8.799
07/18/2024 01:43:54,34.803,8.799
07/18/2024 01:44:54,34.788,8.799
07/18/2024 01:45:54,34.772,8.799
07/18/2024 01:46:54,34.757,8.799
07/18/2024 01:47:54,34.74,8.799
07/18/2024 01:48:54,34.724,8.799
07/18/2024 01:49:54,34.709,8.799
07/18/2024 01:50:54,34.694,8.799
07/18/2024 01:51:54,34.679,8.799
07/18/2024 01:52:54,34.664,8.799
07/18/2024 01:53:54,34.648,8.799
07/18/2024 01:54:54,34.631,8.799
07/18/2024 01:55:54,34.616,8.799
07/18/2024 01:56:54,34.601,8.799
07/18/2024 01:57:54,34.587,8.799
07/18/2024 01:58:54,34.57,8.799
07/18/2024 01:59:54,34.555,8.799
07/18/2024 02:00:54,34.54,8.799
07/18/2024 02:01:54,34.524,8.799
07/18/2024 02:02:54,34.509,8.799
07/18/2024 02:03:54,34.492,8.799
07/18/2024 02:04:54,34.478,8.799
07/18/2024 02:05:54,34.463,8.799
07/18/2024 02:06:54,34.446,8.799
07/18/2024 02:07:54,34.431,8.799
07/18/2024 02:08:54,34.417,8.799
07/18/2024 02:09:54,34.402,8.799
07/18/2024 02:10:54,34.389,8.799
07/18/2024 02:11:54,34.374,8.799
07/18/2024 02:12:54,34.357,8.799
07/18/2024 02:13:54,34.342,8.799
07/18/2024 02:14:54,34.326,8.799
07/18/2024 02:15:54,34.313,8.799
07/18/2024 02:16:54,34.296,8.799
07/18/2024 02:17:54,34.282,8.799
07/18/2024 02:18:54,34.265,8.799
07/18/2024 02:19:54,34.25,8.799
07/18/2024 02:20:54,34.236,8.799
07/18/2024 02:21:54,34.221,8.799
07/18/2024 02:22:54,34.206,8.799
07/18/2024 02:23:54,34.191,8.799
07/18/2024 02:24:54,34.175,8.799
07/18/2024 02:25:54,34.16,8.799
07/18/2024 02:26:54,34.143,8.799
07/18/2024 02:27:54,34.129,8.799
07/18/2024 02:28:54,34.114,8.799
07/18/2024 02:29:54,34.099,8.799
07/18/2024 02:30:54,34.084,8.799
07/18/2024 02:31:54,34.07,8.799
07/18/2024 02:32:54,34.053,8.799
07/18/2024 02:33:54,34.038,8.799
07/18/2024 02:34:54,34.024,8.799
07/18/2024 02:35:54,34.009,8.799
07/18/2024 02:36:54,33.994,8.799
07/18/2024 02:37:54,33.979,8.799
07/18/2024 02:38:54,33.965,8.799
07/18/2024 02:39:54,33.95,8.799
07/18/2024 02:40:54,33.935,8.799
07/18/2024 02:41:54,33.92,8.799
07/18/2024 02:42:54,33.906,8.799
07/18/2024 02:43:54,33.889,8.799
07/18/2024 02:44:54,33.875,8.799
07/18/2024 02:45:54,33.86,8.799
07/18/2024 02:46:54,33.845,8.799
07/18/2024 02:47:54,33.83,8.799
07/18/2024 02:48:54,33.816,8.799
07/18/2024 02:49:54,33.801,8.799
07/18/2024 02:50:54,33.785,8.799
07/18/2024 02:51:54,33.77,8.799
07/18/2024 02:52:54,33.755,8.799
07/18/2024 02:53:54,33.74,8.799
07/18/2024 02:54:54,33.726,8.799
07/18/2024 02:55:54,33.709,8.799
07/18/2024 02:56:54,33.695,8.799
07/18/2024 02:57:54,33.68,8.799
07/18/2024 02:58:54,33.665,8.799
07/18/2024 02:59:54,33.649,8.799
07/18/2024 03:00:54,33.634,8.799
07/18/2024 03:01:54,33.619,8.799
07/18/2024 03:02:54,33.605,8.799
07/18/2024 03:03:54,33.59,8.799
07/18/2024 03:04:54,33.574,8.799
07/18/2024 03:05:54,33.559,8.799
07/18/2024 03:06:54,33.544,8.799
07/18/2024 03:07:54,33.53,8.799
07/18/2024 03:08:54,33.515,8.799
07/18/2024 03:09:54,33.499,8.799
07/18/2024 03:10:54,33.484,8.799
07/18/2024 03:11:54,33.469,8.799
07/18/2024 03:12:54,33.455,8.799
07/18/2024 03:13:54,33.438,8.799
07/18/2024 03:14:54,33.424,8.799
07/18/2024 03:15:54,33.409,8.799
07/18/2024 03:16:54,33.395,8.799
07/18/2024 03:17:54,33.38,8.799
07/18/2024 03:18:54,33.365,8.799
07/18/2024 03:19:54,33.351,8.799
07/18/2024 03:20:54,33.336,8.799
07/18/2024 03:21:54,33.321,8.799
07/18/2024 03:22:54,33.305,8.799
07/18/2024 03:23:54,33.29,8.799
07/18/2024 03:24:54,33.276,8.799
07/18/2024 03:25:54,33.261,8.799
07/18/2024 03:26:54,33.246,8.799
07/18/2024 03:27:54,33.23,8.799
07/18/2024 03:28:54,33.216,8.799
07/18/2024 03:29:54,33.201,8.799
07/18/2024 03:30:54,33.186,8.799
07/18/2024 03:31:54,33.172,8.799
07/18/2024 03:32:54,33.157,8.799
07/18/2024 03:33:54,33.143,8.799
07/18/2024 03:34:54,33.126,8.799
07/18/2024 03:35:54,33.113,8.799
07/18/2024 03:36:54,33.099,8.799
07/18/2024 03:37:54,33.084,8.799
07/18/2024 03:38:54,33.07,8.799
07/18/2024 03:39:54,33.055,8.799
07/18/2024 03:40:54,33.04,8.799
07/18/2024 03:41:54,33.026,8.799
07/18/2024 03:42:54,33.011,8.799
07/18/2024 03:43:54,32.997,8.799
07/18/2024 03:44:54,32.982,8.799
07/18/2024 03:45:54,32.967,8.799
07/18/2024 03:46:54,32.953,8.799
07/18/2024 03:47:54,32.938,8.799
07/18/2024 03:48:54,32.924,8.7989
07/18/2024 03:49:54,32.909,8.799
07/18/2024 03:50:54,32.895,8.799
07/18/2024 03:51:54,32.88,8.799
07/18/2024 03:52:54,32.865,8.799
07/18/2024 03:53:54,32.851,8.799
07/18/2024 03:54:54,32.836,8.799
07/18/2024 03:55:54,32.822,8.799
07/18/2024 03:56:54,32.807,8.799
07/18/2024 03:57:54,32.794,8.799
07/18/2024 03:58:54,32.78,8.799
07/18/2024 03:59:54,32.764,8.799
07/18/2024 04:00:54,32.749,8.799
07/18/2024 04:01:54,32.734,8.799
07/18/2024 04:02:54,32.72,8.799
07/18/2024 04:03:54,32.705,8.799
07/18/2024 04:04:54,32.691,8.799
07/18/2024 04:05:54,32.678,8.799
07/18/2024 04:06:54,32.662,8.799
07/18/2024 04:07:54,32.647,8.799
07/18/2024 04:08:54,32.633,8.799
07/18/2024 04:09:54,32.618,8.799
07/18/2024 04:10:54,32.604,8.799
07/18/2024 04:11:54,32.591,8.799
07/18/2024 04:12:54,32.575,8.799
07/18/2024 04:13:54,32.562,8.799
07/18/2024 04:14:54,32.547,8.799
07/18/2024 04:15:54,32.533,8.799
07/18/2024 04:16:54,32.517,8.799
07/18/2024 04:17:54,32.504,8.799
07/18/2024 04:18:54,32.489,8.7989
07/18/2024 04:19:54,32.475,8.7989
07/18/2024 04:20:54,32.46,8.7989
07/18/2024 04:21:54,32.447,8.7989
07/18/2024 04:22:54,32.433,8.7989
07/18/2024 04:23:54,32.42,8.7989
07/18/2024 04:24:54,32.407,8.799
07/18/2024 04:25:54,32.396,8.799
07/18/2024 04:26:54,32.383,8.799
07/18/2024 04:27:54,32.372,8.799
07/18/2024 04:28:54,32.359,8.7989
07/18/2024 04:29:54,32.348,8.7989
07/18/2024 04:30:54,32.335,8.799
07/18/2024 04:31:54,32.323,8.799
07/18/2024 04:32:54,32.312,8.799
07/18/2024 04:33:54,32.299,8.799
07/18/2024 04:34:54,32.288,8.799
07/18/2024 04:35:54,32.277,8.799
07/18/2024 04:36:54,32.266,8.799
07/18/2024 04:37:54,32.253,8.799
07/18/2024 04:38:54,32.241,8.799
07/18/2024 04:39:54,32.23,8.799
07/18/2024 04:40:54,32.219,8.7989
07/18/2024 04:41:54,32.206,8.799
07/18/2024 04:42:54,32.195,8.799
07/18/2024 04:43:54,32.184,8.799
07/18/2024 04:44:54,32.172,8.7989
07/18/2024 04:45:54,32.159,8.799
07/18/2024 04:46:54,32.148,8.799
07/18/2024 04:47:54,32.135,8.799
07/18/2024 04:48:54,32.124,8.7989
07/18/2024 04:49:54,32.113,8.7989
07/18/2024 04:50:54,32.102,8.799
07/18/2024 04:51:54,32.089,8.799
07/18/2024 04:52:54,32.078,8.799
07/18/2024 04:53:54,32.065,8.799
07/18/2024 04:54:54,32.054,8.799
07/18/2024 04:55:54,32.042,8.799
07/18/2024 04:56:54,32.03,8.799
07/18/2024 04:57:54,32.018,8.799
07/18/2024 04:58:54,32.007,8.799
07/18/2024 04:59:54,31.996,8.7989
07/18/2024 05:00:54,31.985,8.7989
07/18/2024 05:01:54,31.972,8.7989
07/18/2024 05:02:54,31.961,8.799
07/18/2024 05:03:54,31.949,8.799
07/18/2024 05:04:54,31.938,8.799
07/18/2024 05:05:54,31.925,8.799
07/18/2024 05:06:54,31.916,8.799
07/18/2024 05:07:54,31.905,8.799
07/18/2024 05:08:54,31.893,8.799
07/18/2024 05:09:54,31.882,8.799
07/18/2024 05:10:54,31.871,8.799
07/18/2024 05:11:54,31.861,8.799
07/18/2024 05:12:54,31.85,8.799
07/18/2024 05:13:54,31.841,8.799
07/18/2024 05:14:54,31.829,8.799
07/18/2024 05:15:54,31.82,8.7989
07/18/2024 05:16:54,31.81,8.799
07/18/2024 05:17:54,31.801,8.799
07/18/2024 05:18:54,31.791,8.799
07/18/2024 05:19:54,31.781,8.799
07/18/2024 05:20:54,31.772,8.799
07/18/2024 05:21:54,31.762,8.7989
07/18/2024 05:22:54,31.753,8.799
07/18/2024 05:23:54,31.743,8.799
07/18/2024 05:24:54,31.733,8.799
07/18/2024 05:25:54,31.724,8.799
07/18/2024 05:26:54,31.716,8.799
07/18/2024 05:27:54,31.706,8.799
07/18/2024 05:28:54,31.698,8.799
07/18/2024 05:29:54,31.689,8.799
07/18/2024 05:30:54,31.681,8.799
07/18/2024 05:31:54,31.673,8.799
07/18/2024 05:32:54,31.663,8.799
07/18/2024 05:33:54,31.654,8.799
07/18/2024 05:34:54,31.646,8.799
07/18/2024 05:35:54,31.638,8.799
07/18/2024 05:36:54,31.63,8.799
07/18/2024 05:37:54,31.623,8.799
07/18/2024 05:38:54,31.615,8.799
07/18/2024 05:39:54,31.609,8.799
07/18/2024 05:40:54,31.602,8.799
07/18/2024 05:41:54,31.596,8.799
07/18/2024 05:42:54,31.59,8.799
07/18/2024 05:43:54,31.583,8.799
07/18/2024 05:44:54,31.577,8.7989
07/18/2024 05:45:54,31.571,8.799
07/18/2024 05:46:54,31.566,8.799
07/18/2024 05:47:54,31.559,8.799
07/18/2024 05:48:54,31.555,8.799
07/18/2024 05:49:54,31.55,8.7989
07/18/2024 05:50:54,31.545,8.7989
07/18/2024 05:51:54,31.54,8.799
07/18/2024 05:52:54,31.535,8.799
07/18/2024 05:53:54,31.531,8.799
07/18/2024 05:54:54,31.526,8.799
07/18/2024 05:55:54,31.523,8.799
07/18/2024 05:56:54,31.52,8.799
07/18/2024 05:57:54,31.516,8.799
07/18/2024 05:58:54,31.513,8.799
07/18/2024 05:59:54,31.508,8.799
07/18/2024 06:00:54,31.507,8.799
07/18/2024 06:01:54,31.504,8.799
07/18/2024 06:02:54,31.5,8.799
07/18/2024 06:03:54,31.499,8.799
07/18/2024 06:04:54,31.497,8.799
07/18/2024 06:05:54,31.496,8.799
07/18/2024 06:06:54,31.494,8.799
07/18/2024 06:07:54,31.492,8.799
07/18/2024 06:08:54,31.491,8.799
07/18/2024 06:09:54,31.489,8.799
07/18/2024 06:10:54,31.488,8.799
07/18/2024 06:11:54,31.488,8.799
07/18/2024 06:12:54,31.486,8.799
07/18/2024 06:13:54,31.486,8.799
07/18/2024 06:14:54,31.486,8.799
07/18/2024 06:15:54,31.486,8.799
07/18/2024 06:16:54,31.484,8.799
07/18/2024 06:17:54,31.484,8.799
07/18/2024 06:18:54,31.484,8.7989
07/18/2024 06:19:54,31.484,8.7989
07/18/2024 06:20:54,31.486,8.7989
07/18/2024 06:21:54,31.486,8.799
07/18/2024 06:22:54,31.486,8.799
07/18/2024 06:23:54,31.488,8.799
07/18/2024 06:24:54,31.489,8.799
07/18/2024 06:25:54,31.489,8.799
07/18/2024 06:26:54,31.491,8.799
07/18/2024 06:27:54,31.492,8.7989
07/18/2024 06:28:54,31.494,8.799
07/18/2024 06:29:54,31.497,8.799
07/18/2024 06:30:54,31.499,8.799
07/18/2024 06:31:54,31.5,8.799
07/18/2024 06:32:54,31.504,8.799
07/18/2024 06:33:54,31.505,8.799
07/18/2024 06:34:54,31.508,8.799
07/18/2024 06:35:54,31.512,8.799
07/18/2024 06:36:54,31.515,8.799
07/18/2024 06:37:54,31.518,8.799
07/18/2024 06:38:54,31.523,8.799
07/18/2024 06:39:54,31.527,8.799
07/18/2024 06:40:54,31.531,8.799
07/18/2024 06:41:54,31.534,8.799
07/18/2024 06:42:54,31.539,8.799
07/18/2024 06:43:54,31.542,8.799
07/18/2024 06:44:54,31.547,8.799
07/18/2024 06:45:54,31.551,8.799
07/18/2024 06:46:54,31.558,8.799
07/18/2024 06:47:54,31.563,8.799
07/18/2024 06:48:54,31.567,8.799
07/18/2024 06:49:54,31.574,8.799
07/18/2024 06:50:54,31.58,8.799
07/18/2024 06:51:54,31.587,8.799
07/18/2024 06:52:54,31.593,8.799
07/18/2024 06:53:54,31.601,8.799
07/18/2024 06:54:54,31.607,8.799
07/18/2024 06:55:54,31.615,8.799
07/18/2024 06:56:54,31.622,8.799
07/18/2024 06:57:54,31.63,8.799
07/18/2024 06:58:54,31.636,8.799
07/18/2024 06:59:54,31.644,8.799
07/18/2024 07:00:54,31.652,8.799
07/18/2024 07:01:54,31.662,8.799
07/18/2024 07:02:54,31.67,8.799
07/18/2024 07:03:54,31.679,8.799
07/18/2024 07:04:54,31.687,8.799
07/18/2024 07:05:54,31.697,8.799
07/18/2024 07:06:54,31.706,8.799
07/18/2024 07:07:54,31.716,8.799
07/18/2024 07:08:54,31.725,8.799
07/18/2024 07:09:54,31.735,8.799
07/18/2024 07:10:54,31.745,8.799
07/18/2024 07:11:54,31.756,8.799
07/18/2024 07:12:54,31.767,8.799
07/18/2024 07:13:54,31.778,8.799
07/18/2024 07:14:54,31.789,8.799
07/18/2024 07:15:54,31.801,8.799
07/18/2024 07:16:54,31.813,8.799
07/18/2024 07:17:54,31.825,8.799
07/18/2024 07:18:54,31.837,8.799
07/18/2024 07:19:54,31.849,8.799
07/18/2024 07:20:54,31.863,8.799
07/18/2024 07:21:54,31.874,8.799
07/18/2024 07:22:54,31.889,8.799
07/18/2024 07:23:54,31.903,8.799
07/18/2024 07:24:54,31.917,8.799
07/18/2024 07:25:54,31.93,8.799
07/18/2024 07:26:54,31.945,8.799
07/18/2024 07:27:54,31.959,8.799
07/18/2024 07:28:54,31.973,8.799
07/18/2024 07:29:54,31.989,8.799
07/18/2024 07:30:54,32.005,8.799
07/18/2024 07:31:54,32.022,8.799
07/18/2024 07:32:54,32.038,8.799
07/18/2024 07:33:54,32.052,8.799
07/18/2024 07:34:54,32.07,8.799
07/18/2024 07:35:54,32.086,8.799
07/18/2024 07:36:54,32.103,8.799
07/18/2024 07:37:54,32.121,8.799
07/18/2024 07:38:54,32.139,8.799
07/18/2024 07:39:54,32.156,8.799
07/18/2024 07:40:54,32.174,8.799
07/18/2024 07:41:54,32.192,8.799
07/18/2024 07:42:54,32.211,8.799
07/18/2024 07:43:54,32.23,8.799
07/18/2024 07:44:54,32.249,8.799
07/18/2024 07:45:54,32.269,8.799
07/18/2024 07:46:54,32.288,8.799
07/18/2024 07:47:54,32.307,8.799
07/18/2024 07:48:54,32.328,8.799
07/18/2024 07:49:54,32.349,8.799
07/18/2024 07:50:54,32.37,8.799
07/18/2024 07:51:54,32.391,8.799
07/18/2024 07:52:54,32.412,8.799
07/18/2024 07:53:54,32.434,8.799
07/18/2024 07:54:54,32.455,8.799
07/18/2024 07:55:54,32.476,8.799
07/18/2024 07:56:54,32.499,8.799
07/18/2024 07:57:54,32.521,8.799
07/18/2024 07:58:54,32.544,8.799
07/18/2024 07:59:54,32.568,8.799
07/18/2024 08:00:54,32.591,8.799
07/18/2024 08:01:54,32.615,8.799
07/18/2024 08:02:54,32.639,8.799
07/18/2024 08:03:54,32.662,8.799
07/18/2024 08:04:54,32.686,8.799
07/18/2024 08:05:54,32.712,8.799
07/18/2024 08:06:54,32.736,8.799
07/18/2024 08:07:54,32.76,8.799
07/18/2024 08:08:54,32.786,8.799
07/18/2024 08:09:54,32.81,8.799
07/18/2024 08:10:54,32.838,8.799
07/18/2024 08:11:54,32.864,8.799
07/18/2024 08:12:54,32.89,8.799
07/18/2024 08:13:54,32.916,8.799
07/18/2024 08:14:54,32.943,8.799
07/18/2024 08:15:54,32.969,8.799
07/18/2024 08:16:54,32.997,8.799
07/18/2024 08:17:54,33.024,8.799
07/18/2024 08:18:54,33.052,8.799
07/18/2024 08:19:54,33.079,8.799
07/18/2024 08:20:54,33.108,8.799
07/18/2024 08:21:54,33.136,8.799
07/18/2024 08:22:54,33.164,8.799
07/18/2024 08:23:54,33.193,8.799
07/18/2024 08:24:54,33.222,8.799
07/18/2024 08:25:54,33.25,8.799
07/18/2024 08:26:54,33.279,8.799
07/18/2024 08:27:54,33.308,8.799
07/18/2024 08:28:54,33.338,8.799
07/18/2024 08:29:54,33.368,8.799
07/18/2024 08:30:54,33.398,8.799
07/18/2024 08:31:54,33.429,8.799
07/18/2024 08:32:54,33.456,8.799
07/18/2024 08:33:54,33.487,8.799
07/18/2024 08:34:54,33.518,8.799
07/18/2024 08:35:54,33.549,8.799
07/18/2024 08:36:54,33.58,8.799
07/18/2024 08:37:54,33.611,8.799
07/18/2024 08:38:54,33.642,8.799
07/18/2024 08:39:54,33.673,8.799
07/18/2024 08:40:54,33.706,8.799
07/18/2024 08:41:54,33.737,8.799
07/18/2024 08:42:54,33.77,8.799
07/18/2024 08:43:54,33.801,8.799
07/18/2024 08:44:54,33.834,8.799
07/18/2024 08:45:54,33.866,8.799
07/18/2024 08:46:54,33.899,8.799
07/18/2024 08:47:54,33.932,8.799
07/18/2024 08:48:54,33.965,8.799
07/18/2024 08:49:54,33.997,8.7992
07/18/2024 08:50:54,34.03,8.7992
07/18/2024 08:51:54,34.063,8.7992
07/18/2024 08:52:54,34.098,8.799
07/18/2024 08:53:54,34.13,8.799
07/18/2024 08:54:54,34.163,8.799
07/18/2024 08:55:54,34.196,8.799
07/18/2024 08:56:54,34.231,8.799
07/18/2024 08:57:54,34.265,8.799
07/18/2024 08:58:54,34.298,8.799
07/18/2024 08:59:54,34.333,8.799
07/18/2024 09:00:54,34.369,8.799
07/18/2024 09:01:54,34.403,8.7992
07/18/2024 09:02:54,34.438,8.7992
07/18/2024 09:03:54,34.473,8.7992
07/18/2024 09:04:54,34.507,8.7992
07/18/2024 09:05:54,34.544,8.799
07/18/2024 09:06:54,34.58,8.799
07/18/2024 09:07:54,34.616,8.799
07/18/2024 09:08:54,34.651,8.799
07/18/2024 09:09:54,34.687,8.799
07/18/2024 09:10:54,34.725,8.799
07/18/2024 09:11:54,34.76,8.799
07/18/2024 09:12:54,34.797,8.7992
07/18/2024 09:13:54,34.835,8.7992
07/18/2024 09:14:54,34.871,8.7992
07/18/2024 09:15:54,34.908,8.7992
07/18/2024 09:16:54,34.946,8.7992
07/18/2024 09:17:54,34.982,8.799
07/18/2024 09:18:54,35.019,8.7992
07/18/2024 09:19:54,35.057,8.7992
07/18/2024 09:20:54,35.095,8.7992
07/18/2024 09:21:54,35.132,8.799
07/18/2024 09:22:54,35.17,8.799
07/18/2024 09:23:54,35.208,8.7992
07/18/2024 09:24:54,35.245,8.7992
07/18/2024 09:25:54,35.283,8.7992
07/18/2024 09:26:54,35.32,8.7992
07/18/2024 09:27:54,35.36,8.799
07/18/2024 09:28:54,35.398,8.799
07/18/2024 09:29:54,35.437,8.799
07/18/2024 09:30:54,35.475,8.799
07/18/2024 09:31:54,35.514,8.799
07/18/2024 09:32:54,35.552,8.799
07/18/2024 09:33:54,35.591,8.799
07/18/2024 09:34:54,35.631,8.799
07/18/2024 09:35:54,35.669,8.7992
07/18/2024 09:36:54,35.708,8.7992
07/18/2024 09:37:54,35.748,8.7992
07/18/2024 09:38:54,35.787,8.799
07/18/2024 09:39:54,35.827,8.799
07/18/2024 09:40:54,35.866,8.799
07/18/2024 09:41:54,35.906,8.799
07/18/2024 09:42:54,35.945,8.7992
07/18/2024 09:43:54,35.983,8.7992
07/18/2024 09:44:54,36.024,8.7992
07/18/2024 09:45:54,36.064,8.7992
07/18/2024 09:46:54,36.103,8.7992
07/18/2024 09:47:54,36.143,8.7992
07/18/2024 09:48:54,36.182,8.7992
07/18/2024 09:49:54,36.222,8.7992
07/18/2024 09:50:54,36.261,8.7992
07/18/2024 09:51:54,36.302,8.7992
07/18/2024 09:52:54,36.342,8.7992
07/18/2024 09:53:54,36.381,8.7992
07/18/2024 09:54:54,36.422,8.7992
07/18/2024 09:55:54,36.461,8.799
07/18/2024 09:56:54,36.501,8.799
07/18/2024 09:57:54,36.542,8.799
07/18/2024 09:58:54,36.583,8.799
07/18/2024 09:59:54,36.623,8.7992
07/18/2024 10:00:54,36.664,8.7992
07/18/2024 10:01:54,36.705,8.7992
07/18/2024 10:02:54,36.746,8.7992
07/18/2024 10:03:54,36.785,8.7992
07/18/2024 10:04:54,36.826,8.799
07/18/2024 10:05:54,36.866,8.7992
07/18/2024 10:06:54,36.907,8.7992
07/18/2024 10:07:54,36.948,8.7992
07/18/2024 10:08:54,36.989,8.7992
07/18/2024 10:09:54,37.03,8.7992
07/18/2024 10:10:54,37.071,8.799
07/18/2024 10:11:54,37.112,8.7992
07/18/2024 10:12:54,37.153,8.7992
07/18/2024 10:13:54,37.194,8.7992
07/18/2024 10:14:54,37.235,8.7992
07/18/2024 10:15:54,37.276,8.799
07/18/2024 10:16:54,37.317,8.7992
07/18/2024 10:17:54,37.36,8.7992
07/18/2024 10:18:54,37.401,8.7992
07/18/2024 10:19:54,37.443,8.7992
07/18/2024 10:20:54,37.484,8.7992
07/18/2024 10:21:54,37.525,8.7992
07/18/2024 10:22:54,37.568,8.7992
07/18/2024 10:23:54,37.609,8.7992
07/18/2024 10:24:54,37.651,8.7992
07/18/2024 10:25:54,37.692,8.7992
07/18/2024 10:26:54,37.735,8.7992
07/18/2024 10:27:54,37.776,8.7992
07/18/2024 10:28:54,37.818,8.7992
07/18/2024 10:29:54,37.859,8.7992
07/18/2024 10:30:54,37.901,8.7992
07/18/2024 10:31:54,37.942,8.7992
07/18/2024 10:32:54,37.984,8.7992
07/18/2024 10:33:54,38.027,8.7992
07/18/2024 10:34:54,38.068,8.7992
07/18/2024 10:35:54,38.11,8.7992
07/18/2024 10:36:54,38.152,8.7992
07/18/2024 10:37:54,38.193,8.7992
07/18/2024 10:38:54,38.237,8.7992
07/18/2024 10:39:54,38.277,8.7992
07/18/2024 10:40:54,38.318,8.7992
07/18/2024 10:41:54,38.36,8.7992
07/18/2024 10:42:54,38.404,8.7992
07/18/2024 10:43:54,38.445,8.7992
07/18/2024 10:44:54,38.485,8.7992
07/18/2024 10:45:54,38.527,8.7992
07/18/2024 10:46:54,38.569,8.7992
07/18/2024 10:47:54,38.611,8.7992
07/18/2024 10:48:54,38.653,8.7992
07/18/2024 10:49:54,38.695,8.7992
07/18/2024 10:50:54,38.737,8.7992
07/18/2024 10:51:54,38.777,8.7992
07/18/2024 10:52:54,38.819,8.7992
07/18/2024 10:53:54,38.859,8.7992
07/18/2024 10:54:54,38.901,8.7992
07/18/2024 10:55:54,38.944,8.7992
07/18/2024 10:56:54,38.984,8.7992
07/18/2024 10:57:54,39.026,8.7992
07/18/2024 10:58:54,39.067,8.7992
07/18/2024 10:59:54,39.109,8.7992
07/18/2024 11:00:54,39.149,8.7992
07/18/2024 11:01:54,39.19,8.7992
07/18/2024 11:02:54,39.23,8.7992
07/18/2024 11:03:54,39.271,8.7992
07/18/2024 11:04:54,39.311,8.7992
07/18/2024 11:05:54,39.354,8.7992
07/18/2024 11:06:54,39.394,8.7992
07/18/2024 11:07:54,39.435,8.7992
07/18/2024 11:08:54,39.476,8.7992
07/18/2024 11:09:54,39.516,8.7992
07/18/2024 11:10:54,39.557,8.7992
07/18/2024 11:11:54,39.6,8.7992
07/18/2024 11:12:54,39.641,8.7992
07/18/2024 11:13:54,39.681,8.7992
07/18/2024 11:14:54,39.722,8.7992
07/18/2024 11:15:54,39.761,8.7992
07/18/2024 11:16:54,39.802,8.7992
07/18/2024 11:17:54,39.843,8.7992
07/18/2024 11:18:54,39.884,8.7992
07/18/2024 11:19:54,39.923,8.7992
07/18/2024 11:20:54,39.964,8.7992
07/18/2024 11:21:54,40.003,8.7992
07/18/2024 11:22:54,40.044,8.7992
07/18/2024 11:23:54,40.082,8.7992
07/18/2024 11:24:54,40.123,8.7992
07/18/2024 11:25:54,40.161,8.7992
07/18/2024 11:26:54,40.2,8.7992
07/18/2024 11:27:54,40.239,8.7992
07/18/2024 11:28:54,40.277,8.7994
07/18/2024 11:29:54,40.316,8.7994
07/18/2024 11:30:54,40.354,8.7994
07/18/2024 11:31:54,40.394,8.7992
07/18/2024 11:32:54,40.433,8.7992
07/18/2024 11:33:54,40.471,8.799
07/18/2024 11:34:54,40.509,8.7992
07/18/2024 11:35:54,40.546,8.7992
07/18/2024 11:36:54,40.584,8.7992
07/18/2024 11:37:54,40.624,8.7992
07/18/2024 11:38:54,40.66,8.7992
07/18/2024 11:39:54,40.7,8.7992
07/18/2024 11:40:54,40.737,8.7992
07/18/2024 11:41:54,40.774,8.7994
07/18/2024 11:42:54,40.811,8.7994
07/18/2024 11:43:54,40.849,8.7994
07/18/2024 11:44:54,40.886,8.7992
07/18/2024 11:45:54,40.924,8.7992
07/18/2024 11:46:54,40.96,8.7992
07/18/2024 11:47:54,40.998,8.7992
07/18/2024 11:48:54,41.034,8.7992
07/18/2024 11:49:54,41.07,8.7992
07/18/2024 11:50:54,41.107,8.7992
07/18/2024 11:51:54,41.143,8.7992
07/18/2024 11:52:54,41.18,8.7992
07/18/2024 11:53:54,41.216,8.7992
07/18/2024 11:54:54,41.252,8.7992
07/18/2024 11:55:54,41.289,8.7994
07/18/2024 11:56:54,41.323,8.7994
07/18/2024 11:57:54,41.36,8.7994
07/18/2024 11:58:54,41.394,8.7992
07/18/2024 11:59:54,41.431,8.7994
07/18/2024 12:00:54,41.466,8.7994
07/18/2024 12:01:54,41.5,8.7994
07/18/2024 12:02:54,41.535,8.7994
07/18/2024 12:03:54,41.572,8.7994
07/18/2024 12:04:54,41.607,8.7994
07/18/2024 12:05:54,41.641,8.7994
07/18/2024 12:06:54,41.674,8.7994
07/18/2024 12:07:54,41.709,8.7992
07/18/2024 12:08:54,41.744,8.7992
07/18/2024 12:09:54,41.777,8.7992
07/18/2024 12:10:54,41.81,8.7992
07/18/2024 12:11:54,41.843,8.7992
07/18/2024 12:12:54,41.876,8.7992
07/18/2024 12:13:54,41.909,8.7992
07/18/2024 12:14:54,41.943,8.7992
07/18/2024 12:15:54,41.974,8.7994
07/18/2024 12:16:54,42.005,8.7994
07/18/2024 12:17:54,42.037,8.7994
07/18/2024 12:18:54,42.068,8.7992
07/18/2024 12:19:54,42.099,8.7994
07/18/2024 12:20:54,42.131,8.7994
07/18/2024 12:21:54,42.151,8.7994
07/18/2024 12:22:54,42.181,8.7966
07/18/2024 12:23:54,42.21,8.7994
07/18/2024 12:24:54,42.249,8.7994
07/18/2024 12:25:54,42.279,8.7994
07/18/2024 12:26:54,42.308,8.7994
07/18/2024 12:27:54,42.338,8.7994
07/18/2024 12:28:54,42.366,8.7994
07/18/2024 12:29:54,42.386,8.7992
07/18/2024 12:30:54,42.423,8.7992
07/18/2024 12:31:54,42.451,8.7992
07/18/2024 12:32:54,42.479,8.7992
07/18/2024 12:33:54,42.498,8.7992
07/18/2024 12:34:54,42.526,8.7994
07/18/2024 12:35:54,42.561,8.7994
07/18/2024 12:36:54,42.589,8.7994
07/18/2024 12:37:54,42.615,8.7994
07/18/2024 12:38:54,42.634,8.7994
07/18/2024 12:39:54,42.669,8.7994
07/18/2024 12:40:54,42.695,8.7994
07/18/2024 12:41:54,42.721,8.7992
07/18/2024 12:42:54,42.738,8.7992
07/18/2024 12:43:54,42.772,8.7992
07/18/2024 12:44:54,42.798,8.7992
07/18/2024 12:45:54,42.822,8.7994
07/18/2024 12:46:54,42.846,8.7994
07/18/2024 12:47:54,42.873,8.7994
07/18/2024 12:48:54,42.897,8.7992
07/18/2024 12:49:54,42.921,8.7992
07/18/2024 12:50:54,42.944,8.7994
07/18/2024 12:51:54,42.968,8.7994
07/18/2024 12:52:54,42.993,8.7994
07/18/2024 12:53:54,43.017,8.7994
07/18/2024 12:54:54,43.039,8.7994
07/18/2024 12:55:54,43.064,8.7994
07/18/2024 12:56:54,43.088,8.7992
07/18/2024 12:57:54,43.111,8.7992
07/18/2024 12:58:54,43.124,8.7994
07/18/2024 12:59:54,43.154,8.7994
07/18/2024 13:00:54,43.177,8.7994
07/18/2024 13:01:54,43.199,8.7994
07/18/2024 13:02:54,43.222,8.7994
07/18/2024 13:03:54,43.244,8.7994
07/18/2024 13:04:54,43.267,8.7994
07/18/2024 13:05:54,43.288,8.7994
07/18/2024 13:06:54,43.308,8.7994
07/18/2024 13:07:54,43.331,8.7994
07/18/2024 13:08:54,43.352,8.7994
07/18/2024 13:09:54,43.375,8.7994
07/18/2024 13:10:54,43.395,8.7994
07/18/2024 13:11:54,43.416,8.7994
07/18/2024 13:12:54,43.427,8.7994
07/18/2024 13:13:54,43.456,8.7994
07/18/2024 13:14:54,43.477,8.7994
07/18/2024 13:15:54,43.497,8.7994
07/18/2024 13:16:54,43.516,8.7994
07/18/2024 13:17:54,43.537,8.7994
07/18/2024 13:18:54,43.556,8.7994
07/18/2024 13:19:54,43.575,8.7994
07/18/2024 13:20:54,43.596,8.7994
07/18/2024 13:21:54,43.617,8.7994
07/18/2024 13:22:54,43.634,8.7994
07/18/2024 13:23:54,43.643,8.7994
07/18/2024 13:24:54,43.67,8.7994
07/18/2024 13:25:54,43.689,8.7994
07/18/2024 13:26:54,43.708,8.7994
07/18/2024 13:27:54,43.725,8.7994
07/18/2024 13:28:54,43.742,8.7994
07/18/2024 13:29:54,43.759,8.7994
07/18/2024 13:30:54,43.778,8.7994
07/18/2024 13:31:54,43.795,8.7994
07/18/2024 13:32:54,43.812,8.7994
07/18/2024 13:33:54,43.829,8.7994
07/18/2024 13:34:54,43.845,8.7994
07/18/2024 13:35:54,43.862,8.7994
07/18/2024 13:36:54,43.879,8.7994
07/18/2024 13:37:54,43.896,8.7994
07/18/2024 13:38:54,43.911,8.7994
07/18/2024 13:39:54,43.929,8.7994
07/18/2024 13:40:54,43.944,8.7994
07/18/2024 13:41:54,43.959,8.7994
07/18/2024 13:42:54,43.976,8.7994
07/18/2024 13:43:54,43.992,8.7994
07/18/2024 13:44:54,44.009,8.7994
07/18/2024 13:45:54,44.024,8.7994
07/18/2024 13:46:54,44.03,8.7994
07/18/2024 13:47:54,44.053,8.7994
07/18/2024 13:48:54,44.068,8.7994
07/18/2024 13:49:54,44.085,8.7994
07/18/2024 13:50:54,44.098,8.7994
07/18/2024 13:51:54,44.114,8.7994
07/18/2024 13:52:54,44.121,8.7994
07/18/2024 13:53:54,44.144,8.7994
07/18/2024 13:54:54,44.16,8.7994
07/18/2024 13:55:54,44.173,8.7994
07/18/2024 13:56:54,44.188,8.7994
07/18/2024 13:57:54,44.204,8.7994
07/18/2024 13:58:54,44.217,8.7994
07/18/2024 13:59:54,44.223,8.7994
07/18/2024 14:00:54,44.248,8.7994
07/18/2024 14:01:54,44.261,8.7994
07/18/2024 14:02:54,44.275,8.7994
07/18/2024 14:03:54,44.29,8.7994
07/18/2024 14:04:54,44.296,8.7994
07/18/2024 14:05:54,44.319,8.7994
07/18/2024 14:06:54,44.332,8.7994
07/18/2024 14:07:54,44.338,8.7994
07/18/2024 14:08:54,44.361,8.7994
07/18/2024 14:09:54,44.375,8.7994
07/18/2024 14:10:54,44.38,8.7994
07/18/2024 14:11:54,44.403,8.7994
07/18/2024 14:12:54,44.417,8.7994
07/18/2024 14:13:54,44.423,8.7994
07/18/2024 14:14:54,44.446,8.7994
07/18/2024 14:15:54,44.457,8.7994
07/18/2024 14:16:54,44.463,8.7994
07/18/2024 14:17:54,44.486,8.7994
07/18/2024 14:18:54,44.5,8.7994
07/18/2024 14:19:54,44.513,8.7994
07/18/2024 14:20:54,44.527,8.7994
07/18/2024 14:21:54,44.54,8.7994
07/18/2024 14:22:54,44.554,8.7994
07/18/2024 14:23:54,44.567,8.7994
07/18/2024 14:24:54,44.581,8.7994
07/18/2024 14:25:54,44.594,8.7994
07/18/2024 14:26:54,44.606,8.7994
07/18/2024 14:27:54,44.621,8.7994
07/18/2024 14:28:54,44.625,8.7994
07/18/2024 14:29:54,44.646,8.7994
07/18/2024 14:30:54,44.66,8.7994
07/18/2024 14:31:54,44.671,8.7994
07/18/2024 14:32:54,44.685,8.7994
07/18/2024 14:33:54,44.691,8.7994
07/18/2024 14:34:54,44.712,8.7994
07/18/2024 14:35:54,44.724,8.7994
07/18/2024 14:36:54,44.737,8.7994
07/18/2024 14:37:54,44.749,8.7994
07/18/2024 14:38:54,44.755,8.7994
07/18/2024 14:39:54,44.766,8.7994
07/18/2024 14:40:54,44.787,8.7994
07/18/2024 14:41:54,44.801,8.7994
07/18/2024 14:42:54,44.813,8.7994
07/18/2024 14:43:54,44.824,8.7994
07/18/2024 14:44:54,44.836,8.7994
07/18/2024 14:45:54,44.84,8.7994
07/18/2024 14:46:54,44.853,8.7966
07/18/2024 14:47:54,44.863,8.7987
07/18/2024 14:48:54,44.884,8.7989
07/18/2024 14:49:54,44.896,8.7994
07/18/2024 14:50:54,44.908,8.7994
07/18/2024 14:51:54,44.919,8.7994
07/18/2024 14:52:54,44.929,8.7994
07/18/2024 14:53:54,44.941,8.7994
07/18/2024 14:54:54,44.945,8.7994
07/18/2024 14:55:54,44.954,8.7994
07/18/2024 14:56:54,44.974,8.7994
07/18/2024 14:57:54,44.985,8.7994
07/18/2024 14:58:54,44.995,8.7994
07/18/2024 14:59:54,45.005,8.7994
07/18/2024 15:00:54,45.015,8.7994
07/18/2024 15:01:54,45.024,8.7994
07/18/2024 15:02:54,45.036,8.7994
07/18/2024 15:03:54,45.044,8.7994
07/18/2024 15:04:54,45.053,8.7994
07/18/2024 15:05:54,45.063,8.7994
07/18/2024 15:06:54,45.073,8.7994
07/18/2024 15:07:54,45.083,8.7994
07/18/2024 15:08:54,45.09,8.7994
07/18/2024 15:09:54,45.1,8.7989
07/18/2024 15:10:54,45.11,8.7994
07/18/2024 15:11:54,45.118,8.7994
07/18/2024 15:12:54,45.126,8.7994
07/18/2024 15:13:54,45.133,8.7994
07/18/2024 15:14:54,45.141,8.7994
07/18/2024 15:15:54,45.149,8.7994
07/18/2024 15:16:54,45.157,8.7994
07/18/2024 15:17:54,45.165,8.7994
07/18/2024 15:18:54,45.172,8.7994
07/18/2024 15:19:54,45.18,8.7994
07/18/2024 15:20:54,45.178,8.7994
07/18/2024 15:21:54,45.194,8.7992
07/18/2024 15:22:54,45.2,8.7994
07/18/2024 15:23:54,45.207,8.7994
07/18/2024 15:24:54,45.213,8.7994
07/18/2024 15:25:54,45.219,8.7994
07/18/2024 15:26:54,45.227,8.7994
07/18/2024 15:27:54,45.233,8.7994
07/18/2024 15:28:54,45.239,8.7994
07/18/2024 15:29:54,45.237,8.7994
07/18/2024 15:30:54,45.243,8.7981
07/18/2024 15:31:54,45.256,8.7981
07/18/2024 15:32:54,45.252,8.7981
07/18/2024 15:33:54,45.258,8.7981
07/18/2024 15:34:54,45.272,8.7981
07/18/2024 15:35:54,45.268,8.7981
07/18/2024 15:36:54,45.272,8.7966
07/18/2024 15:37:54,45.278,8.7992
07/18/2024 15:38:54,45.289,8.7994
07/18/2024 15:39:54,45.295,8.7994
07/18/2024 15:40:54,45.299,8.7994
07/18/2024 15:41:54,45.303,8.7994
07/18/2024 15:42:54,45.309,8.7994
07/18/2024 15:43:54,45.313,8.7994
07/18/2024 15:44:54,45.317,8.7994
07/18/2024 15:45:54,45.319,8.7994
07/18/2024 15:46:54,45.325,8.7994
07/18/2024 15:47:54,45.327,8.7994
07/18/2024 15:48:54,45.331,8.7994
07/18/2024 15:49:54,45.332,8.7994
07/18/2024 15:50:54,45.334,8.7994
07/18/2024 15:51:54,45.338,8.7992
07/18/2024 15:52:54,45.34,8.7992
07/18/2024 15:53:54,45.342,8.7992
07/18/2024 15:54:54,45.344,8.7992
07/18/2024 15:55:54,45.344,8.7992
07/18/2024 15:56:54,45.346,8.7992
07/18/2024 15:57:54,45.348,8.7992
07/18/2024 15:58:54,45.348,8.7992
07/18/2024 15:59:54,45.35,8.7992
07/18/2024 16:00:54,45.352,8.7992
07/18/2024 16:01:54,45.354,8.7992
07/18/2024 16:02:54,45.354,8.7992
07/18/2024 16:03:54,45.354,8.7992
07/18/2024 16:04:54,45.354,8.7992
07/18/2024 16:05:54,45.354,8.7992
07/18/2024 16:06:54,45.354,8.7992
07/18/2024 16:07:54,45.354,8.7992
07/18/2024 16:08:54,45.352,8.7992
07/18/2024 16:09:54,45.352,8.7992
07/18/2024 16:10:54,45.35,8.7992
07/18/2024 16:11:54,45.35,8.7992
07/18/2024 16:12:54,45.348,8.7987
07/18/2024 16:13:54,45.338,8.7987
07/18/2024 16:14:54,45.336,8.7964
07/18/2024 16:15:54,45.334,8.7962
07/18/2024 16:16:54,45.332,8.7962
07/18/2024 16:17:54,45.331,8.7981
07/18/2024 16:18:54,45.336,8.7981
07/18/2024 16:19:54,45.327,8.7981
07/18/2024 16:20:54,45.332,8.799
07/18/2024 16:21:54,45.329,8.799
07/18/2024 16:22:54,45.327,8.7992
07/18/2024 16:23:54,45.325,8.7992
07/18/2024 16:24:54,45.321,8.7992
07/18/2024 16:25:54,45.317,8.799
07/18/2024 16:26:54,45.313,8.799
07/18/2024 16:27:54,45.309,8.799
07/18/2024 16:28:54,45.305,8.799
07/18/2024 16:29:54,45.301,8.799
07/18/2024 16:30:54,45.297,8.799
07/18/2024 16:31:54,45.293,8.799
07/18/2024 16:32:54,45.289,8.799
07/18/2024 16:33:54,45.286,8.7989
07/18/2024 16:34:54,45.28,8.7989
07/18/2024 16:35:54,45.266,8.7989
07/18/2024 16:36:54,45.262,8.7962
07/18/2024 16:37:54,45.256,8.7989
07/18/2024 16:38:54,45.26,8.7989
07/18/2024 16:39:54,45.254,8.7989
07/18/2024 16:40:54,45.248,8.799
07/18/2024 16:41:54,45.243,8.799
07/18/2024 16:42:54,45.239,8.799
07/18/2024 16:43:54,45.233,8.7989
07/18/2024 16:44:54,45.227,8.7989
07/18/2024 16:45:54,45.221,8.7989
07/18/2024 16:46:54,45.215,8.7989
07/18/2024 16:47:54,45.207,8.7989
07/18/2024 16:48:54,45.202,8.7989
07/18/2024 16:49:54,45.196,8.7989
07/18/2024 16:50:54,45.19,8.7989
07/18/2024 16:51:54,45.182,8.7989
07/18/2024 16:52:54,45.176,8.799
07/18/2024 16:53:54,45.17,8.799
07/18/2024 16:54:54,45.163,8.799
07/18/2024 16:55:54,45.147,8.7987
07/18/2024 16:56:54,45.141,8.796
07/18/2024 16:57:54,45.133,8.796
07/18/2024 16:58:54,45.126,8.7958
07/18/2024 16:59:54,45.12,8.7985
07/18/2024 17:00:54,45.12,8.7987
07/18/2024 17:01:54,45.112,8.7987
07/18/2024 17:02:54,45.104,8.7987
07/18/2024 17:03:54,45.096,8.7987
07/18/2024 17:04:54,45.089,8.7987
07/18/2024 17:05:54,45.081,8.7987
07/18/2024 17:06:54,45.075,8.7987
07/18/2024 17:07:54,45.065,8.7987
07/18/2024 17:08:54,45.057,8.7981
07/18/2024 17:09:54,45.05,8.7975
07/18/2024 17:10:54,45.032,8.7975
07/18/2024 17:11:54,45.03,8.7987
07/18/2024 17:12:54,45.022,8.7987
07/18/2024 17:13:54,45.015,8.7987
07/18/2024 17:14:54,45.005,8.7987
07/18/2024 17:15:54,44.995,8.7985
07/18/2024 17:16:54,44.987,8.7985
07/18/2024 17:17:54,44.978,8.7983
07/18/2024 17:18:54,44.968,8.7983
07/18/2024 17:19:54,44.958,8.7983
07/18/2024 17:20:54,44.948,8.7983
07/18/2024 17:21:54,44.939,8.7983
07/18/2024 17:22:54,44.921,8.7981
07/18/2024 17:23:54,44.91,8.7956
07/18/2024 17:24:54,44.9,8.7956
07/18/2024 17:25:54,44.89,8.7971
07/18/2024 17:26:54,44.888,8.7983
07/18/2024 17:27:54,44.877,8.7983
07/18/2024 17:28:54,44.867,8.7983
07/18/2024 17:29:54,44.855,8.7983
07/18/2024 17:30:54,44.846,8.7981
07/18/2024 17:31:54,44.834,8.7983
07/18/2024 17:32:54,44.822,8.7983
07/18/2024 17:33:54,44.813,8.7983
07/18/2024 17:34:54,44.801,8.7979
07/18/2024 17:35:54,44.789,8.7981
07/18/2024 17:36:54,44.778,8.7983
07/18/2024 17:37:54,44.766,8.7983
07/18/2024 17:38:54,44.755,8.7983
07/18/2024 17:39:54,44.743,8.7983
07/18/2024 17:40:54,44.731,8.7983
07/18/2024 17:41:54,44.72,8.7983
07/18/2024 17:42:54,44.708,8.7983
07/18/2024 17:43:54,44.695,8.7983
07/18/2024 17:44:54,44.675,8.7983
07/18/2024 17:45:54,44.662,8.7949
07/18/2024 17:46:54,44.65,8.797
07/18/2024 17:47:54,44.644,8.7977
07/18/2024 17:48:54,44.633,8.7977
07/18/2024 17:49:54,44.619,8.7979
07/18/2024 17:50:54,44.608,8.7979
07/18/2024 17:51:54,44.594,8.7979
07/18/2024 17:52:54,44.581,8.7981
07/18/2024 17:53:54,44.567,8.7981
07/18/2024 17:54:54,44.554,8.7981
07/18/2024 17:55:54,44.538,8.7981
07/18/2024 17:56:54,44.525,8.7981
07/18/2024 17:57:54,44.513,8.7979
07/18/2024 17:58:54,44.49,8.7979
07/18/2024 17:59:54,44.484,8.7979
07/18/2024 18:00:54,44.471,8.7979
07/18/2024 18:01:54,44.457,8.7979
07/18/2024 18:02:54,44.442,8.7979
07/18/2024 18:03:54,44.427,8.7979
07/18/2024 18:04:54,44.413,8.7979
07/18/2024 18:05:54,44.398,8.7977
07/18/2024 18:06:54,44.373,8.7977
07/18/2024 18:07:54,44.367,8.7977
07/18/2024 18:08:54,44.352,8.7977
07/18/2024 18:09:54,44.334,8.7977
07/18/2024 18:10:54,44.319,8.7977
07/18/2024 18:11:54,44.302,8.7977
07/18/2024 18:12:54,44.277,8.7977
07/18/2024 18:13:54,44.267,8.7979
07/18/2024 18:14:54,44.25,8.7979
07/18/2024 18:15:54,44.233,8.7979
07/18/2024 18:16:54,44.213,8.7977
07/18/2024 18:17:54,44.196,8.7977
07/18/2024 18:18:54,44.179,8.7977
07/18/2024 18:19:54,44.16,8.7977
07/18/2024 18:20:54,44.141,8.7977
07/18/2024 18:21:54,44.123,8.7977
07/18/2024 18:22:54,44.104,8.7977
07/18/2024 18:23:54,44.083,8.7977
07/18/2024 18:24:54,44.056,8.7973
07/18/2024 18:25:54,44.045,8.7973
07/18/2024 18:26:54,44.024,8.7977
07/18/2024 18:27:54,44.005,8.7977
07/18/2024 18:28:54,43.986,8.7977
07/18/2024 18:29:54,43.965,8.7977
07/18/2024 18:30:54,43.946,8.7977
07/18/2024 18:31:54,43.923,8.7979
07/18/2024 18:32:54,43.904,8.7979
07/18/2024 18:33:54,43.883,8.7979
07/18/2024 18:34:54,43.862,8.7975
07/18/2024 18:35:54,43.839,8.7975
07/18/2024 18:36:54,43.818,8.7975
07/18/2024 18:37:54,43.795,8.7979
07/18/2024 18:38:54,43.771,8.7979
07/18/2024 18:39:54,43.748,8.7979
07/18/2024 18:40:54,43.714,8.7977
07/18/2024 18:41:54,43.698,8.7979
07/18/2024 18:42:54,43.672,8.7979
07/18/2024 18:43:54,43.647,8.7979
07/18/2024 18:44:54,43.613,8.7979
07/18/2024 18:45:54,43.596,8.7979
07/18/2024 18:46:54,43.569,8.7979
07/18/2024 18:47:54,43.545,8.7979
07/18/2024 18:48:54,43.516,8.7975
07/18/2024 18:49:54,43.49,8.7977
07/18/2024 18:50:54,43.463,8.7977
07/18/2024 18:51:54,43.437,8.7979
07/18/2024 18:52:54,43.409,8.7979
07/18/2024 18:53:54,43.382,8.7979
07/18/2024 18:54:54,43.356,8.7981
07/18/2024 18:55:54,43.329,8.7981
07/18/2024 18:56:54,43.301,8.7981
07/18/2024 18:57:54,43.275,8.7977
07/18/2024 18:58:54,43.246,8.7977
07/18/2024 18:59:54,43.218,8.7977
07/18/2024 19:00:54,43.19,8.7977
07/18/2024 19:01:54,43.163,8.7979
07/18/2024 19:02:54,43.135,8.7979
07/18/2024 19:03:54,43.107,8.7979
07/18/2024 19:04:54,43.081,8.7977
07/18/2024 19:05:54,43.053,8.7977
07/18/2024 19:06:54,43.024,8.7977
07/18/2024 19:07:54,42.996,8.7975
07/18/2024 19:08:54,42.968,8.7975
07/18/2024 19:09:54,42.933,8.7977
07/18/2024 19:10:54,42.912,8.7977
07/18/2024 19:11:54,42.884,8.7977
07/18/2024 19:12:54,42.848,8.7979
07/18/2024 19:13:54,42.828,8.7983
07/18/2024 19:14:54,42.8,8.7983
07/18/2024 19:15:54,42.772,8.7983
07/18/2024 19:16:54,42.744,8.7977
07/18/2024 19:17:54,42.716,8.7979
07/18/2024 19:18:54,42.688,8.7979
07/18/2024 19:19:54,42.652,8.7979
07/18/2024 19:20:54,42.632,8.7977
07/18/2024 19:21:54,42.596,8.7977
07/18/2024 19:22:54,42.576,8.7975
07/18/2024 19:23:54,42.539,8.7981
07/18/2024 19:24:54,42.518,8.7981
07/18/2024 19:25:54,42.492,8.7981
07/18/2024 19:26:54,42.462,8.7981
07/18/2024 19:27:54,42.435,8.7981
07/18/2024 19:28:54,42.407,8.7979
07/18/2024 19:29:54,42.379,8.7979
07/18/2024 19:30:54,42.351,8.7979
07/18/2024 19:31:54,42.323,8.7979
07/18/2024 19:32:54,42.295,8.7979
07/18/2024 19:33:54,42.268,8.7979
07/18/2024 19:34:54,42.238,8.7979
07/18/2024 19:35:54,42.21,8.7979
07/18/2024 19:36:54,42.183,8.7979
07/18/2024 19:37:54,42.155,8.7979
07/18/2024 19:38:54,42.127,8.7979
07/18/2024 19:39:54,42.098,8.7977
07/18/2024 19:40:54,42.07,8.7977
07/18/2024 19:41:54,42.042,8.7979
07/18/2024 19:42:54,42.014,8.7979
07/18/2024 19:43:54,41.987,8.7979
07/18/2024 19:44:54,41.957,8.7977
07/18/2024 19:45:54,41.93,8.7977
07/18/2024 19:46:54,41.893,8.7977
07/18/2024 19:47:54,41.874,8.7981
07/18/2024 19:48:54,41.847,8.7981
07/18/2024 19:49:54,41.817,8.7981
07/18/2024 19:50:54,41.79,8.7979
07/18/2024 19:51:54,41.762,8.7979
07/18/2024 19:52:54,41.735,8.7979
07/18/2024 19:53:54,41.707,8.7979
07/18/2024 19:54:54,41.68,8.7979
07/18/2024 19:55:54,41.643,8.7979
07/18/2024 19:56:54,41.623,8.7979
07/18/2024 19:57:54,41.596,8.7979
07/18/2024 19:58:54,41.568,8.7981
07/18/2024 19:59:54,41.541,8.7981
07/18/2024 20:00:54,41.513,8.7981
07/18/2024 20:01:54,41.486,8.7981
07/18/2024 20:02:54,41.458,8.7983
07/18/2024 20:03:54,41.431,8.7983
07/18/2024 20:04:54,41.404,8.7983
07/18/2024 20:05:54,41.378,8.7981
07/18/2024 20:06:54,41.351,8.7981
07/18/2024 20:07:54,41.314,8.7981
07/18/2024 20:08:54,41.296,8.7979
07/18/2024 20:09:54,41.269,8.7979
07/18/2024 20:10:54,41.241,8.7983
07/18/2024 20:11:54,41.216,8.7983
07/18/2024 20:12:54,41.189,8.7983
07/18/2024 20:13:54,41.163,8.7979
07/18/2024 20:14:54,41.136,8.7983
07/18/2024 20:15:54,41.109,8.7983
07/18/2024 20:16:54,41.083,8.7983
07/18/2024 20:17:54,41.058,8.7981
07/18/2024 20:18:54,41.031,8.7983
07/18/2024 20:19:54,41.005,8.7983
07/18/2024 20:20:54,40.98,8.7983
07/18/2024 20:21:54,40.953,8.7981
07/18/2024 20:22:54,40.927,8.7981
07/18/2024 20:23:54,40.902,8.7981
07/18/2024 20:24:54,40.877,8.7981
07/18/2024 20:25:54,40.849,8.7981
07/18/2024 20:26:54,40.824,8.7981
07/18/2024 20:27:54,40.799,8.7981
07/18/2024 20:28:54,40.774,8.7983
07/18/2024 20:29:54,40.748,8.7983
07/18/2024 20:30:54,40.723,8.7983
07/18/2024 20:31:54,40.698,8.7981
07/18/2024 20:32:54,40.674,8.7977
07/18/2024 20:33:54,40.647,8.7981
07/18/2024 20:34:54,40.622,8.7983
07/18/2024 20:35:54,40.597,8.7983
07/18/2024 20:36:54,40.572,8.7983
07/18/2024 20:37:54,40.548,8.7983
07/18/2024 20:38:54,40.523,8.7983
07/18/2024 20:39:54,40.498,8.7985
07/18/2024 20:40:54,40.473,8.7985
07/18/2024 20:41:54,40.447,8.7985
07/18/2024 20:42:54,40.424,8.7983
07/18/2024 20:43:54,40.399,8.7983
07/18/2024 20:44:54,40.376,8.7983
07/18/2024 20:45:54,40.351,8.7983
07/18/2024 20:46:54,40.327,8.7983
07/18/2024 20:47:54,40.302,8.7983
07/18/2024 20:48:54,40.279,8.7983
07/18/2024 20:49:54,40.254,8.7983
07/18/2024 20:50:54,40.23,8.7983
07/18/2024 20:51:54,40.207,8.7985
07/18/2024 20:52:54,40.182,8.7985
07/18/2024 20:53:54,40.159,8.7985
07/18/2024 20:54:54,40.136,8.7985
07/18/2024 20:55:54,40.112,8.7985
07/18/2024 20:56:54,40.089,8.7985
07/18/2024 20:57:54,40.066,8.7985
07/18/2024 20:58:54,40.043,8.7981
07/18/2024 20:59:54,40.018,8.7973
07/18/2024 21:00:54,39.996,8.7983
07/18/2024 21:01:54,39.973,8.7983
07/18/2024 21:02:54,39.952,8.7985
07/18/2024 21:03:54,39.929,8.7985
07/18/2024 21:04:54,39.905,8.7985
07/18/2024 21:05:54,39.882,8.7983
07/18/2024 21:06:54,39.861,8.7983
07/18/2024 21:07:54,39.838,8.7985
07/18/2024 21:08:54,39.815,8.7985
07/18/2024 21:09:54,39.793,8.7985
07/18/2024 21:10:54,39.772,8.7985
07/18/2024 21:11:54,39.749,8.7985
07/18/2024 21:12:54,39.726,8.7983
07/18/2024 21:13:54,39.704,8.7983
07/18/2024 21:14:54,39.683,8.7981
07/18/2024 21:15:54,39.66,8.7968
07/18/2024 21:16:54,39.639,8.7973
07/18/2024 21:17:54,39.616,8.7983
07/18/2024 21:18:54,39.594,8.7983
07/18/2024 21:19:54,39.573,8.7983
07/18/2024 21:20:54,39.552,8.7981
07/18/2024 21:21:54,39.529,8.7983
07/18/2024 21:22:54,39.508,8.7987
07/18/2024 21:23:54,39.486,8.7987
07/18/2024 21:24:54,39.465,8.7987
07/18/2024 21:25:54,39.444,8.7985
07/18/2024 21:26:54,39.421,8.7985
07/18/2024 21:27:54,39.4,8.7985
07/18/2024 21:28:54,39.38,8.7983
07/18/2024 21:29:54,39.359,8.7983
07/18/2024 21:30:54,39.338,8.7983
07/18/2024 21:31:54,39.315,8.7983
07/18/2024 21:32:54,39.294,8.7983
07/18/2024 21:33:54,39.274,8.7985
07/18/2024 21:34:54,39.253,8.7985
07/18/2024 21:35:54,39.23,8.7985
07/18/2024 21:36:54,39.211,8.7985
07/18/2024 21:37:54,39.192,8.7983
07/18/2024 21:38:54,39.17,8.7985
07/18/2024 21:39:54,39.149,8.7987
07/18/2024 21:40:54,39.128,8.7987
07/18/2024 21:41:54,39.107,8.7987
07/18/2024 21:42:54,39.088,8.7987
07/18/2024 21:43:54,39.068,8.7987
07/18/2024 21:44:54,39.047,8.7987
07/18/2024 21:45:54,39.026,8.7985
07/18/2024 21:46:54,39.007,8.7985
07/18/2024 21:47:54,38.987,8.7985
07/18/2024 21:48:54,38.966,8.7983
07/18/2024 21:49:54,38.947,8.7985
07/18/2024 21:50:54,38.926,8.7985
07/18/2024 21:51:54,38.907,8.7985
07/18/2024 21:52:54,38.887,8.7983
07/18/2024 21:53:54,38.868,8.7985
07/18/2024 21:54:54,38.847,8.7985
07/18/2024 21:55:54,38.826,8.7985
07/18/2024 21:56:54,38.809,8.7985
07/18/2024 21:57:54,38.788,8.7983
07/18/2024 21:58:54,38.768,8.7983
07/18/2024 21:59:54,38.749,8.7985
07/18/2024 22:00:54,38.73,8.7985
07/18/2024 22:01:54,38.711,8.7987
07/18/2024 22:02:54,38.691,8.7987
07/18/2024 22:03:54,38.672,8.7987
07/18/2024 22:04:54,38.653,8.7985
07/18/2024 22:05:54,38.634,8.7985
07/18/2024 22:06:54,38.614,8.7985
07/18/2024 22:07:54,38.595,8.7985
07/18/2024 22:08:54,38.576,8.7985
07/18/2024 22:09:54,38.557,8.7985
07/18/2024 22:10:54,38.538,8.7985
07/18/2024 22:11:54,38.519,8.7987
07/18/2024 22:12:54,38.499,8.7987
07/18/2024 22:13:54,38.48,8.7987
07/18/2024 22:14:54,38.461,8.7985
07/18/2024 22:15:54,38.442,8.7985
07/18/2024 22:16:54,38.423,8.7987
07/18/2024 22:17:54,38.404,8.7987
07/18/2024 22:18:54,38.386,8.7987
07/18/2024 22:19:54,38.367,8.7987
07/18/2024 22:20:54,38.348,8.7987
07/18/2024 22:21:54,38.329,8.7985
07/18/2024 22:22:54,38.31,8.7987
07/18/2024 22:23:54,38.29,8.7987
07/18/2024 22:24:54,38.271,8.7989
07/18/2024 22:25:54,38.252,8.7989
07/18/2024 22:26:54,38.233,8.7989
07/18/2024 22:27:54,38.216,8.7987
07/18/2024 22:28:54,38.197,8.7987
07/18/2024 22:29:54,38.179,8.7987
07/18/2024 22:30:54,38.16,8.7987
07/18/2024 22:31:54,38.141,8.7987
07/18/2024 22:32:54,38.122,8.7987
07/18/2024 22:33:54,38.105,8.7987
07/18/2024 22:34:54,38.086,8.7987
07/18/2024 22:35:54,38.068,8.7985
07/18/2024 22:36:54,38.049,8.7985
07/18/2024 22:37:54,38.03,8.7985
07/18/2024 22:38:54,38.013,8.7985
07/18/2024 22:39:54,37.994,8.7983
07/18/2024 22:40:54,37.977,8.7985
07/18/2024 22:41:54,37.958,8.7989
07/18/2024 22:42:54,37.94,8.7989
07/18/2024 22:43:54,37.921,8.7989
07/18/2024 22:44:54,37.904,8.7987
07/18/2024 22:45:54,37.885,8.7987
07/18/2024 22:46:54,37.868,8.7987
07/18/2024 22:47:54,37.851,8.7987
07/18/2024 22:48:54,37.832,8.7987
07/18/2024 22:49:54,37.814,8.7987
07/18/2024 22:50:54,37.797,8.7987
07/18/2024 22:51:54,37.778,8.7987
07/18/2024 22:52:54,37.761,8.7987
07/18/2024 22:53:54,37.742,8.7987
07/18/2024 22:54:54,37.725,8.7989
07/18/2024 22:55:54,37.707,8.7989
07/18/2024 22:56:54,37.69,8.7989
07/18/2024 22:57:54,37.673,8.7987
07/18/2024 22:58:54,37.654,8.7987
07/18/2024 22:59:54,37.637,8.799
07/18/2024 23:00:54,37.62,8.799
07/18/2024 23:01:54,37.602,8.799
07/18/2024 23:02:54,37.585,8.7987
07/18/2024 23:03:54,37.566,8.7987
07/18/2024 23:04:54,37.549,8.7987
07/18/2024 23:05:54,37.532,8.7987
07/18/2024 23:06:54,37.515,8.7987
07/18/2024 23:07:54,37.497,8.7987
07/18/2024 23:08:54,37.48,8.7987
07/18/2024 23:09:54,37.463,8.7987
07/18/2024 23:10:54,37.444,8.7989
07/18/2024 23:11:54,37.427,8.7989
07/18/2024 23:12:54,37.41,8.7989
07/18/2024 23:13:54,37.393,8.7989
07/18/2024 23:14:54,37.376,8.7989
07/18/2024 23:15:54,37.358,8.7989
07/18/2024 23:16:54,37.341,8.7989
07/18/2024 23:17:54,37.322,8.7987
07/18/2024 23:18:54,37.307,8.7989
07/18/2024 23:19:54,37.288,8.7989
07/18/2024 23:20:54,37.271,8.7989
07/18/2024 23:21:54,37.254,8.7989
07/18/2024 23:22:54,37.237,8.7989
07/18/2024 23:23:54,37.22,8.7989
07/18/2024 23:24:54,37.201,8.7989
07/18/2024 23:25:54,37.186,8.7989
07/18/2024 23:26:54,37.168,8.7989
07/18/2024 23:27:54,37.15,8.7987
07/18/2024 23:28:54,37.133,8.7987
07/18/2024 23:29:54,37.115,8.7989
07/18/2024 23:30:54,37.098,8.7989
07/18/2024 23:31:54,37.083,8.7989
07/18/2024 23:32:54,37.066,8.7989
07/18/2024 23:33:54,37.049,8.7989
07/18/2024 23:34:54,37.032,8.7989
07/18/2024 23:35:54,37.015,8.7989
07/18/2024 23:36:54,36.998,8.7989
07/18/2024 23:37:54,36.981,8.7989
07/18/2024 23:38:54,36.964,8.7989
07/18/2024 23:39:54,36.945,8.7989
07/18/2024 23:40:54,36.928,8.7989
07/18/2024 23:41:54,36.912,8.7987
07/18/2024 23:42:54,36.895,8.7989
07/18/2024 23:43:54,36.878,8.7989
07/18/2024 23:44:54,36.861,8.7989
07/18/2024 23:45:54,36.844,8.799
07/18/2024 23:46:54,36.826,8.799
07/18/2024 23:47:54,36.81,8.799
07/18/2024 23:48:54,36.793,8.7989
07/18/2024 23:49:54,36.776,8.7987
07/18/2024 23:50:54,36.759,8.7987
07/18/2024 23:51:54,36.742,8.7989
07/18/2024 23:52:54,36.725,8.7989
07/18/2024 23:53:54,36.708,8.7989
07/18/2024 23:54:54,36.691,8.7989
07/18/2024 23:55:54,36.674,8.7989
07/18/2024 23:56:54,36.657,8.7989
07/18/2024 23:57:54,36.642,8.7989
07/18/2024 23:58:54,36.625,8.7989
07/18/2024 23:59:54,36.608,8.799
07/19/2024 00:00:54,36.591,8.799
07/19/2024 00:01:54,36.574,8.799
07/19/2024 00:02:54,36.559,8.799
07/19/2024 00:03:54,36.542,8.799
07/19/2024 00:04:54,36.525,8.7989
07/19/2024 00:05:54,36.508,8.7989
07/19/2024 00:06:54,36.493,8.7989
07/19/2024 00:07:54,36.476,8.7989
07/19/2024 00:08:54,36.459,8.799
07/19/2024 00:09:54,36.442,8.799
07/19/2024 00:10:54,36.425,8.799
07/19/2024 00:11:54,36.41,8.7989
07/19/2024 00:12:54,36.393,8.7989
07/19/2024 00:13:54,36.378,8.7989
07/19/2024 00:14:54,36.361,8.799
07/19/2024 00:15:54,36.346,8.799
07/19/2024 00:16:54,36.329,8.799
07/19/2024 00:17:54,36.312,8.799
07/19/2024 00:18:54,36.297,8.799
07/19/2024 00:19:54,36.28,8.799
07/19/2024 00:20:54,36.263,8.7989
07/19/2024 00:21:54,36.248,8.7987
07/19/2024 00:22:54,36.231,8.7989
07/19/2024 00:23:54,36.214,8.7989
07/19/2024 00:24:54,36.199,8.7989
07/19/2024 00:25:54,36.182,8.7989
07/19/2024 00:26:54,36.167,8.7989
07/19/2024 00:27:54,36.15,8.799
07/19/2024 00:28:54,36.135,8.799
07/19/2024 00:29:54,36.118,8.799
07/19/2024 00:30:54,36.103,8.7989
07/19/2024 00:31:54,36.088,8.7989
07/19/2024 00:32:54,36.072,8.7989
07/19/2024 00:33:54,36.056,8.7989
07/19/2024 00:34:54,36.04,8.7981
07/19/2024 00:35:54,36.024,8.7989
07/19/2024 00:36:54,36.008,8.7989
07/19/2024 00:37:54,35.993,8.7989
07/19/2024 00:38:54,35.978,8.7989
07/19/2024 00:39:54,35.963,8.7989
07/19/2024 00:40:54,35.948,8.7989
07/19/2024 00:41:54,35.931,8.7989
07/19/2024 00:42:54,35.916,8.7989
07/19/2024 00:43:54,35.901,8.7989
07/19/2024 00:44:54,35.886,8.799
07/19/2024 00:45:54,35.871,8.799
07/19/2024 00:46:54,35.854,8.799
07/19/2024 00:47:54,35.839,8.799
07/19/2024 00:48:54,35.824,8.7989
07/19/2024 00:49:54,35.808,8.7989
07/19/2024 00:50:54,35.793,8.7989
07/19/2024 00:51:54,35.778,8.7989
07/19/2024 00:52:54,35.763,8.7989
07/19/2024 00:53:54,35.746,8.7989
07/19/2024 00:54:54,35.731,8.7989
07/19/2024 00:55:54,35.716,8.7989
07/19/2024 00:56:54,35.701,8.7989
07/19/2024 00:57:54,35.686,8.7989
07/19/2024 00:58:54,35.671,8.799
07/19/2024 00:59:54,35.656,8.799
07/19/2024 01:00:54,35.641,8.799
07/19/2024 01:01:54,35.626,8.7989
07/19/2024 01:02:54,35.611,8.7989
07/19/2024 01:03:54,35.596,8.7989
07/19/2024 01:04:54,35.581,8.799
07/19/2024 01:05:54,35.566,8.799
07/19/2024 01:06:54,35.552,8.799
07/19/2024 01:07:54,35.535,8.7989
07/19/2024 01:08:54,35.522,8.7989
07/19/2024 01:09:54,35.507,8.7989
07/19/2024 01:10:54,35.492,8.7989
07/19/2024 01:11:54,35.477,8.7989
07/19/2024 01:12:54,35.462,8.7989
07/19/2024 01:13:54,35.447,8.7989
07/19/2024 01:14:54,35.432,8.7989
07/19/2024 01:15:54,35.417,8.7989
07/19/2024 01:16:54,35.402,8.7989
07/19/2024 01:17:54,35.388,8.7989
07/19/2024 01:18:54,35.373,8.799
07/19/2024 01:19:54,35.358,8.799
07/19/2024 01:20:54,35.343,8.799
07/19/2024 01:21:54,35.328,8.799
07/19/2024 01:22:54,35.313,8.799
07/19/2024 01:23:54,35.3,8.799
07/19/2024 01:24:54,35.283,8.799
07/19/2024 01:25:54,35.268,8.7989
07/19/2024 01:26:54,35.253,8.7989
07/19/2024 01:27:54,35.238,8.799
07/19/2024 01:28:54,35.223,8.799
07/19/2024 01:29:54,35.21,8.799
07/19/2024 01:30:54,35.195,8.799
07/19/2024 01:31:54,35.18,8.799
07/19/2024 01:32:54,35.165,8.799
07/19/2024 01:33:54,35.15,8.799
07/19/2024 01:34:54,35.135,8.799
07/19/2024 01:35:54,35.12,8.799
07/19/2024 01:36:54,35.107,8.799
07/19/2024 01:37:54,35.092,8.799
07/19/2024 01:38:54,35.077,8.7979
07/19/2024 01:39:54,35.062,8.7981
07/19/2024 01:40:54,35.047,8.7989
07/19/2024 01:41:54,35.032,8.799
07/19/2024 01:42:54,35.019,8.799
07/19/2024 01:43:54,35.004,8.799
07/19/2024 01:44:54,34.989,8.799
07/19/2024 01:45:54,34.976,8.7989
07/19/2024 01:46:54,34.961,8.7989
07/19/2024 01:47:54,34.946,8.7989
07/19/2024 01:48:54,34.931,8.799
07/19/2024 01:49:54,34.916,8.799
07/19/2024 01:50:54,34.901,8.799
07/19/2024 01:51:54,34.888,8.7989
07/19/2024 01:52:54,34.873,8.799
07/19/2024 01:53:54,34.858,8.799
07/19/2024 01:54:54,34.843,8.799
07/19/2024 01:55:54,34.828,8.799
07/19/2024 01:56:54,34.813,8.799
07/19/2024 01:57:54,34.8,8.799
07/19/2024 01:58:54,34.785,8.799
07/19/2024 01:59:54,34.77,8.799
07/19/2024 02:00:54,34.755,8.799
07/19/2024 02:01:54,34.74,8.799
07/19/2024 02:02:54,34.725,8.7989
07/19/2024 02:03:54,34.711,8.7989
07/19/2024 02:04:54,34.697,8.7989
07/19/2024 02:05:54,34.682,8.799
07/19/2024 02:06:54,34.669,8.799
07/19/2024 02:07:54,34.653,8.799
07/19/2024 02:08:54,34.639,8.7989
07/19/2024 02:09:54,34.623,8.7989
07/19/2024 02:10:54,34.61,8.799
07/19/2024 02:11:54,34.596,8.799
07/19/2024 02:12:54,34.582,8.799
07/19/2024 02:13:54,34.567,8.799
07/19/2024 02:14:54,34.552,8.799
07/19/2024 02:15:54,34.537,8.799
07/19/2024 02:16:54,34.522,8.799
07/19/2024 02:17:54,34.509,8.799
07/19/2024 02:18:54,34.494,8.7989
07/19/2024 02:19:54,34.479,8.7989
07/19/2024 02:20:54,34.464,8.7989
07/19/2024 02:21:54,34.45,8.7989
07/19/2024 02:22:54,34.435,8.799
07/19/2024 02:23:54,34.42,8.799
07/19/2024 02:24:54,34.407,8.799
07/19/2024 02:25:54,34.392,8.7989
07/19/2024 02:26:54,34.379,8.799
07/19/2024 02:27:54,34.364,8.799
07/19/2024 02:28:54,34.349,8.799
07/19/2024 02:29:54,34.333,8.799
07/19/2024 02:30:54,34.318,8.799
07/19/2024 02:31:54,34.305,8.799
07/19/2024 02:32:54,34.29,8.799
07/19/2024 02:33:54,34.275,8.799
07/19/2024 02:34:54,34.26,8.799
07/19/2024 02:35:54,34.245,8.799
07/19/2024 02:36:54,34.231,8.799
07/19/2024 02:37:54,34.216,8.799
07/19/2024 02:38:54,34.201,8.799
07/19/2024 02:39:54,34.186,8.799
07/19/2024 02:40:54,34.173,8.799
07/19/2024 02:41:54,34.157,8.799
07/19/2024 02:42:54,34.143,8.799
07/19/2024 02:43:54,34.129,8.799
07/19/2024 02:44:54,34.114,8.799
07/19/2024 02:45:54,34.099,8.799
07/19/2024 02:46:54,34.084,8.799
07/19/2024 02:47:54,34.071,8.799
07/19/2024 02:48:54,34.056,8.799
07/19/2024 02:49:54,34.042,8.799
07/19/2024 02:50:54,34.027,8.799
07/19/2024 02:51:54,34.012,8.799
07/19/2024 02:52:54,33.999,8.799
07/19/2024 02:53:54,33.984,8.799
07/19/2024 02:54:54,33.97,8.799
07/19/2024 02:55:54,33.955,8.799
07/19/2024 02:56:54,33.94,8.799
07/19/2024 02:57:54,33.925,8.799
07/19/2024 02:58:54,33.912,8.799
07/19/2024 02:59:54,33.897,8.799
07/19/2024 03:00:54,33.883,8.799
07/19/2024 03:01:54,33.868,8.799
07/19/2024 03:02:54,33.853,8.799
07/19/2024 03:03:54,33.839,8.799
07/19/2024 03:04:54,33.825,8.799
07/19/2024 03:05:54,33.811,8.799
07/19/2024 03:06:54,33.796,8.799
07/19/2024 03:07:54,33.783,8.799
07/19/2024 03:08:54,33.768,8.799
07/19/2024 03:09:54,33.753,8.799
07/19/2024 03:10:54,33.739,8.799
07/19/2024 03:11:54,33.724,8.799
07/19/2024 03:12:54,33.709,8.799
07/19/2024 03:13:54,33.696,8.799
07/19/2024 03:14:54,33.682,8.799
07/19/2024 03:15:54,33.667,8.7989
07/19/2024 03:16:54,33.652,8.7989
07/19/2024 03:17:54,33.637,8.799
07/19/2024 03:18:54,33.623,8.799
07/19/2024 03:19:54,33.61,8.799
07/19/2024 03:20:54,33.595,8.7989
07/19/2024 03:21:54,33.58,8.7989
07/19/2024 03:22:54,33.566,8.7989
07/19/2024 03:23:54,33.551,8.7989
07/19/2024 03:24:54,33.538,8.799
07/19/2024 03:25:54,33.523,8.799
07/19/2024 03:26:54,33.509,8.799
07/19/2024 03:27:54,33.494,8.799
07/19/2024 03:28:54,33.479,8.7989
07/19/2024 03:29:54,33.466,8.799
07/19/2024 03:30:54,33.45,8.799
07/19/2024 03:31:54,33.435,8.799
07/19/2024 03:32:54,33.421,8.799
07/19/2024 03:33:54,33.408,8.799
07/19/2024 03:34:54,33.393,8.799
07/19/2024 03:35:54,33.378,8.799
07/19/2024 03:36:54,33.365,8.799
07/19/2024 03:37:54,33.351,8.799
07/19/2024 03:38:54,33.336,8.799
07/19/2024 03:39:54,33.321,8.799
07/19/2024 03:40:54,33.307,8.799
07/19/2024 03:41:54,33.292,8.7989
07/19/2024 03:42:54,33.279,8.7989
07/19/2024 03:43:54,33.264,8.799
07/19/2024 03:44:54,33.25,8.799
07/19/2024 03:45:54,33.235,8.799
07/19/2024 03:46:54,33.22,8.799
07/19/2024 03:47:54,33.208,8.799
07/19/2024 03:48:54,33.193,8.7989
07/19/2024 03:49:54,33.178,8.7989
07/19/2024 03:50:54,33.164,8.799
07/19/2024 03:51:54,33.151,8.799
07/19/2024 03:52:54,33.136,8.799
07/19/2024 03:53:54,33.121,8.799
07/19/2024 03:54:54,33.108,8.799
07/19/2024 03:55:54,33.094,8.799
07/19/2024 03:56:54,33.079,8.799
07/19/2024 03:57:54,33.066,8.799
07/19/2024 03:58:54,33.052,8.799
07/19/2024 03:59:54,33.037,8.799
07/19/2024 04:00:54,33.023,8.799
07/19/2024 04:01:54,33.01,8.799
07/19/2024 04:02:54,32.995,8.799
07/19/2024 04:03:54,32.98,8.799
07/19/2024 04:04:54,32.966,8.799
07/19/2024 04:05:54,32.951,8.799
07/19/2024 04:06:54,32.938,8.799
07/19/2024 04:07:54,32.924,8.799
07/19/2024 04:08:54,32.909,8.799
07/19/2024 04:09:54,32.896,8.799
07/19/2024 04:10:54,32.882,8.799
07/19/2024 04:11:54,32.867,8.799
07/19/2024 04:12:54,32.852,8.799
07/19/2024 04:13:54,32.84,8.799
07/19/2024 04:14:54,32.825,8.7989
07/19/2024 04:15:54,32.812,8.7989
07/19/2024 04:16:54,32.797,8.799
07/19/2024 04:17:54,32.785,8.799
07/19/2024 04:18:54,32.77,8.799
07/19/2024 04:19:54,32.755,8.7989
07/19/2024 04:20:54,32.743,8.7989
07/19/2024 04:21:54,32.73,8.7989
07/19/2024 04:22:54,32.715,8.799
07/19/2024 04:23:54,32.704,8.799
07/19/2024 04:24:54,32.692,8.799
07/19/2024 04:25:54,32.681,8.7989
07/19/2024 04:26:54,32.668,8.7989
07/19/2024 04:27:54,32.657,8.7989
07/19/2024 04:28:54,32.646,8.799
07/19/2024 04:29:54,32.633,8.799
07/19/2024 04:30:54,32.621,8.799
07/19/2024 04:31:54,32.61,8.799
07/19/2024 04:32:54,32.599,8.799
07/19/2024 04:33:54,32.588,8.799
07/19/2024 04:34:54,32.576,8.799
07/19/2024 04:35:54,32.565,8.799
07/19/2024 04:36:54,32.552,8.799
07/19/2024 04:37:54,32.541,8.799
07/19/2024 04:38:54,32.528,8.799
07/19/2024 04:39:54,32.517,8.799
07/19/2024 04:40:54,32.505,8.799
07/19/2024 04:41:54,32.494,8.799
07/19/2024 04:42:54,32.481,8.799
07/19/2024 04:43:54,32.47,8.799
07/19/2024 04:44:54,32.457,8.799
07/19/2024 04:45:54,32.446,8.799
07/19/2024 04:46:54,32.434,8.799
07/19/2024 04:47:54,32.422,8.799
07/19/2024 04:48:54,32.41,8.799
07/19/2024 04:49:54,32.399,8.799
07/19/2024 04:50:54,32.386,8.799
07/19/2024 04:51:54,32.375,8.7989
07/19/2024 04:52:54,32.364,8.799
07/19/2024 04:53:54,32.351,8.799
07/19/2024 04:54:54,32.339,8.799
07/19/2024 04:55:54,32.328,8.799
07/19/2024 04:56:54,32.317,8.799
07/19/2024 04:57:54,32.304,8.799
07/19/2024 04:58:54,32.293,8.799
07/19/2024 04:59:54,32.28,8.799
07/19/2024 05:00:54,32.269,8.799
07/19/2024 05:01:54,32.257,8.799
07/19/2024 05:02:54,32.245,8.799
07/19/2024 05:03:54,32.233,8.799
07/19/2024 05:04:54,32.222,8.799
07/19/2024 05:05:54,32.211,8.799
07/19/2024 05:06:54,32.2,8.799
07/19/2024 05:07:54,32.188,8.799
07/19/2024 05:08:54,32.176,8.799
07/19/2024 05:09:54,32.164,8.799
07/19/2024 05:10:54,32.155,8.799
07/19/2024 05:11:54,32.143,8.799
07/19/2024 05:12:54,32.132,8.799
07/19/2024 05:13:54,32.123,8.799
07/19/2024 05:14:54,32.113,8.799
07/19/2024 05:15:54,32.103,8.799
07/19/2024 05:16:54,32.094,8.799
07/19/2024 05:17:54,32.082,8.799
07/19/2024 05:18:54,32.073,8.799
07/19/2024 05:19:54,32.063,8.799
07/19/2024 05:20:54,32.052,8.799
07/19/2024 05:21:54,32.042,8.799
07/19/2024 05:22:54,32.033,8.799
07/19/2024 05:23:54,32.023,8.799
07/19/2024 05:24:54,32.014,8.799
07/19/2024 05:25:54,32.004,8.799
07/19/2024 05:26:54,31.996,8.799
07/19/2024 05:27:54,31.986,8.799
07/19/2024 05:28:54,31.977,8.799
07/19/2024 05:29:54,31.969,8.799
07/19/2024 05:30:54,31.959,8.799
07/19/2024 05:31:54,31.949,8.799
07/19/2024 05:32:54,31.941,8.799
07/19/2024 05:33:54,31.932,8.799
07/19/2024 05:34:54,31.924,8.799
07/19/2024 05:35:54,31.916,8.799
07/19/2024 05:36:54,31.909,8.799
07/19/2024 05:37:54,31.901,8.799
07/19/2024 05:38:54,31.893,8.799
07/19/2024 05:39:54,31.887,8.799
07/19/2024 05:40:54,31.879,8.799
07/19/2024 05:41:54,31.873,8.799
07/19/2024 05:42:54,31.866,8.799
07/19/2024 05:43:54,31.858,8.799
07/19/2024 05:44:54,31.852,8.799
07/19/2024 05:45:54,31.845,8.799
07/19/2024 05:46:54,31.839,8.799
07/19/2024 05:47:54,31.834,8.799
07/19/2024 05:48:54,31.828,8.799
07/19/2024 05:49:54,31.821,8.799
07/19/2024 05:50:54,31.817,8.799
07/19/2024 05:51:54,31.812,8.799
07/19/2024 05:52:54,31.807,8.799
07/19/2024 05:53:54,31.802,8.7989
07/19/2024 05:54:54,31.797,8.799
07/19/2024 05:55:54,31.793,8.799
07/19/2024 05:56:54,31.789,8.799
07/19/2024 05:57:54,31.786,8.799
07/19/2024 05:58:54,31.783,8.799
07/19/2024 05:59:54,31.78,8.7989
07/19/2024 06:00:54,31.777,8.7989
07/19/2024 06:01:54,31.773,8.7989
07/19/2024 06:02:54,31.77,8.7989
07/19/2024 06:03:54,31.767,8.7989
07/19/2024 06:04:54,31.765,8.7989
07/19/2024 06:05:54,31.762,8.799
07/19/2024 06:06:54,31.761,8.799
07/19/2024 06:07:54,31.759,8.799
07/19/2024 06:08:54,31.757,8.799
07/19/2024 06:09:54,31.756,8.799
07/19/2024 06:10:54,31.754,8.799
07/19/2024 06:11:54,31.753,8.799
07/19/2024 06:12:54,31.753,8.799
07/19/2024 06:13:54,31.751,8.799
07/19/2024 06:14:54,31.751,8.799
07/19/2024 06:15:54,31.749,8.799
07/19/2024 06:16:54,31.749,8.799
07/19/2024 06:17:54,31.749,8.799
07/19/2024 06:18:54,31.749,8.799
07/19/2024 06:19:54,31.749,8.799
07/19/2024 06:20:54,31.748,8.799
07/19/2024 06:21:54,31.749,8.799
07/19/2024 06:22:54,31.749,8.799
07/19/2024 06:23:54,31.751,8.799
07/19/2024 06:24:54,31.751,8.799
07/19/2024 06:25:54,31.753,8.799
07/19/2024 06:26:54,31.753,8.7989
07/19/2024 06:27:54,31.754,8.7989
07/19/2024 06:28:54,31.756,8.7989
07/19/2024 06:29:54,31.757,8.799
07/19/2024 06:30:54,31.759,8.799
07/19/2024 06:31:54,31.761,8.799
07/19/2024 06:32:54,31.762,8.799
07/19/2024 06:33:54,31.765,8.799
07/19/2024 06:34:54,31.767,8.799
07/19/2024 06:35:54,31.77,8.799
07/19/2024 06:36:54,31.773,8.799
07/19/2024 06:37:54,31.777,8.799
07/19/2024 06:38:54,31.78,8.799
07/19/2024 06:39:54,31.783,8.799
07/19/2024 06:40:54,31.788,8.7989
07/19/2024 06:41:54,31.791,8.799
07/19/2024 06:42:54,31.794,8.799
07/19/2024 06:43:54,31.799,8.799
07/19/2024 06:44:54,31.802,8.799
07/19/2024 06:45:54,31.807,8.7989
07/19/2024 06:46:54,31.812,8.799
07/19/2024 06:47:54,31.817,8.799
07/19/2024 06:48:54,31.821,8.799
07/19/2024 06:49:54,31.828,8.799
07/19/2024 06:50:54,31.831,8.799
07/19/2024 06:51:54,31.836,8.799
07/19/2024 06:52:54,31.842,8.799
07/19/2024 06:53:54,31.849,8.799
07/19/2024 06:54:54,31.855,8.799
07/19/2024 06:55:54,31.861,8.799
07/19/2024 06:56:54,31.866,8.799
07/19/2024 06:57:54,31.874,8.799
07/19/2024 06:58:54,31.881,8.799
07/19/2024 06:59:54,31.889,8.799
07/19/2024 07:00:54,31.895,8.799
07/19/2024 07:01:54,31.903,8.799
07/19/2024 07:02:54,31.911,8.7989
07/19/2024 07:03:54,31.919,8.799
07/19/2024 07:04:54,31.927,8.799
07/19/2024 07:05:54,31.935,8.799
07/19/2024 07:06:54,31.943,8.799
07/19/2024 07:07:54,31.951,8.7989
07/19/2024 07:08:54,31.961,8.799
07/19/2024 07:09:54,31.969,8.799
07/19/2024 07:10:54,31.978,8.799
07/19/2024 07:11:54,31.988,8.7989
07/19/2024 07:12:54,31.997,8.799
07/19/2024 07:13:54,32.007,8.799
07/19/2024 07:14:54,32.017,8.799
07/19/2024 07:15:54,32.026,8.799
07/19/2024 07:16:54,32.036,8.799
07/19/2024 07:17:54,32.046,8.799
07/19/2024 07:18:54,32.057,8.799
07/19/2024 07:19:54,32.068,8.799
07/19/2024 07:20:54,32.078,8.799
07/19/2024 07:21:54,32.09,8.799
07/19/2024 07:22:54,32.102,8.799
07/19/2024 07:23:54,32.113,8.799
07/19/2024 07:24:54,32.124,8.799
07/19/2024 07:25:54,32.135,8.799
07/19/2024 07:26:54,32.147,8.799
07/19/2024 07:27:54,32.159,8.799
07/19/2024 07:28:54,32.172,8.799
07/19/2024 07:29:54,32.185,8.799
07/19/2024 07:30:54,32.198,8.799
07/19/2024 07:31:54,32.211,8.7989
07/19/2024 07:32:54,32.225,8.799
07/19/2024 07:33:54,32.238,8.799
07/19/2024 07:34:54,32.253,8.799
07/19/2024 07:35:54,32.267,8.7989
07/19/2024 07:36:54,32.282,8.7989
07/19/2024 07:37:54,32.296,8.799
07/19/2024 07:38:54,32.311,8.799
07/19/2024 07:39:54,32.327,8.799
07/19/2024 07:40:54,32.343,8.799
07/19/2024 07:41:54,32.359,8.799
07/19/2024 07:42:54,32.375,8.799
07/19/2024 07:43:54,32.391,8.799
07/19/2024 07:44:54,32.407,8.799
07/19/2024 07:45:54,32.423,8.799
07/19/2024 07:46:54,32.441,8.799
07/19/2024 07:47:54,32.457,8.799
07/19/2024 07:48:54,32.475,8.799
07/19/2024 07:49:54,32.492,8.799
07/19/2024 07:50:54,32.51,8.799
07/19/2024 07:51:54,32.528,8.799
07/19/2024 07:52:54,32.547,8.799
07/19/2024 07:53:54,32.565,8.799
07/19/2024 07:54:54,32.584,8.799
07/19/2024 07:55:54,32.604,8.799
07/19/2024 07:56:54,32.623,8.799
07/19/2024 07:57:54,32.642,8.799
07/19/2024 07:58:54,32.663,8.799
07/19/2024 07:59:54,32.683,8.799
07/19/2024 08:00:54,32.702,8.799
07/19/2024 08:01:54,32.723,8.799
07/19/2024 08:02:54,32.743,8.799
07/19/2024 08:03:54,32.764,8.799
07/19/2024 08:04:54,32.785,8.799
07/19/2024 08:05:54,32.806,8.799
07/19/2024 08:06:54,32.827,8.799
07/19/2024 08:07:54,32.848,8.799
07/19/2024 08:08:54,32.869,8.799
07/19/2024 08:09:54,32.891,8.799
07/19/2024 08:10:54,32.914,8.799
07/19/2024 08:11:54,32.935,8.799
07/19/2024 08:12:54,32.956,8.799
07/19/2024 08:13:54,32.98,8.799
07/19/2024 08:14:54,33.001,8.799
07/19/2024 08:15:54,33.026,8.799
07/19/2024 08:16:54,33.047,8.799
07/19/2024 08:17:54,33.071,8.799
07/19/2024 08:18:54,33.094,8.799
07/19/2024 08:19:54,33.118,8.799
07/19/2024 08:20:54,33.141,8.7989
07/19/2024 08:21:54,33.165,8.799
07/19/2024 08:22:54,33.19,8.799
07/19/2024 08:23:54,33.214,8.799
07/19/2024 08:24:54,33.238,8.799
07/19/2024 08:25:54,33.263,8.799
07/19/2024 08:26:54,33.287,8.799
07/19/2024 08:27:54,33.313,8.799
07/19/2024 08:28:54,33.338,8.799
07/19/2024 08:29:54,33.364,8.799
07/19/2024 08:30:54,33.39,8.799
07/19/2024 08:31:54,33.416,8.799
07/19/2024 08:32:54,33.44,8.799
07/19/2024 08:33:54,33.466,8.799
07/19/2024 08:34:54,33.492,8.799
07/19/2024 08:35:54,33.52,8.799
07/19/2024 08:36:54,33.546,8.799
07/19/2024 08:37:54,33.572,8.799
07/19/2024 08:38:54,33.6,8.799
07/19/2024 08:39:54,33.626,8.799
07/19/2024 08:40:54,33.654,8.799
07/19/2024 08:41:54,33.68,8.799
07/19/2024 08:42:54,33.708,8.799
07/19/2024 08:43:54,33.735,8.799
07/19/2024 08:44:54,33.763,8.799
07/19/2024 08:45:54,33.791,8.799
07/19/2024 08:46:54,33.819,8.799
07/19/2024 08:47:54,33.847,8.799
07/19/2024 08:48:54,33.875,8.799
07/19/2024 08:49:54,33.904,8.799
07/19/2024 08:50:54,33.932,8.799
07/19/2024 08:51:54,33.96,8.799
07/19/2024 08:52:54,33.989,8.799
07/19/2024 08:53:54,34.017,8.799
07/19/2024 08:54:54,34.047,8.799
07/19/2024 08:55:54,34.075,8.799
07/19/2024 08:56:54,34.104,8.799
07/19/2024 08:57:54,34.134,8.799
07/19/2024 08:58:54,34.162,8.799
07/19/2024 08:59:54,34.191,8.799
07/19/2024 09:00:54,34.221,8.799
07/19/2024 09:01:54,34.25,8.799
07/19/2024 09:02:54,34.28,8.799
07/19/2024 09:03:54,34.31,8.799
07/19/2024 09:04:54,34.341,8.799
07/19/2024 09:05:54,34.37,8.799
07/19/2024 09:06:54,34.402,8.799
07/19/2024 09:07:54,34.433,8.799
07/19/2024 09:08:54,34.463,8.799
07/19/2024 09:09:54,34.492,8.799
07/19/2024 09:10:54,34.524,8.799
07/19/2024 09:11:54,34.555,8.799
07/19/2024 09:12:54,34.588,8.799
07/19/2024 09:13:54,34.62,8.799
07/19/2024 09:14:54,34.651,8.799
07/19/2024 09:15:54,34.682,8.799
07/19/2024 09:16:54,34.714,8.799
07/19/2024 09:17:54,34.747,8.799
07/19/2024 09:18:54,34.778,8.799
07/19/2024 09:19:54,34.812,8.799
07/19/2024 09:20:54,34.845,8.7992
07/19/2024 09:21:54,34.876,8.7992
07/19/2024 09:22:54,34.909,8.7992
07/19/2024 09:23:54,34.943,8.799
07/19/2024 09:24:54,34.974,8.799
07/19/2024 09:25:54,35.007,8.799
07/19/2024 09:26:54,35.04,8.799
07/19/2024 09:27:54,35.074,8.799
07/19/2024 09:28:54,35.107,8.7992
07/19/2024 09:29:54,35.14,8.7992
07/19/2024 09:30:54,35.173,8.7992
07/19/2024 09:31:54,35.207,8.799
07/19/2024 09:32:54,35.242,8.799
07/19/2024 09:33:54,35.273,8.799
07/19/2024 09:34:54,35.308,8.799
07/19/2024 09:35:54,35.342,8.799
07/19/2024 09:36:54,35.377,8.799
07/19/2024 09:37:54,35.41,8.799
07/19/2024 09:38:54,35.445,8.7992
07/19/2024 09:39:54,35.479,8.7992
07/19/2024 09:40:54,35.514,8.7992
07/19/2024 09:41:54,35.547,8.7992
07/19/2024 09:42:54,35.582,8.7992
07/19/2024 09:43:54,35.617,8.7992
07/19/2024 09:44:54,35.651,8.799
07/19/2024 09:45:54,35.686,8.7992
07/19/2024 09:46:54,35.72,8.7992
07/19/2024 09:47:54,35.755,8.7992
07/19/2024 09:48:54,35.79,8.799
07/19/2024 09:49:54,35.824,8.799
07/19/2024 09:50:54,35.859,8.799
07/19/2024 09:51:54,35.894,8.7992
07/19/2024 09:52:54,35.929,8.7992
07/19/2024 09:53:54,35.965,8.7992
07/19/2024 09:54:54,35.998,8.799
07/19/2024 09:55:54,36.034,8.799
07/19/2024 09:56:54,36.069,8.799
07/19/2024 09:57:54,36.104,8.7981
07/19/2024 09:58:54,36.14,8.799
07/19/2024 09:59:54,36.175,8.799
07/19/2024 10:00:54,36.211,8.799
07/19/2024 10:01:54,36.246,8.799
07/19/2024 10:02:54,36.281,8.799
07/19/2024 10:03:54,36.317,8.799
07/19/2024 10:04:54,36.354,8.799
07/19/2024 10:05:54,36.39,8.799
07/19/2024 10:06:54,36.425,8.799
07/19/2024 10:07:54,36.461,8.799
07/19/2024 10:08:54,36.498,8.799
07/19/2024 10:09:54,36.534,8.799
07/19/2024 10:10:54,36.571,8.799
07/19/2024 10:11:54,36.608,8.799
07/19/2024 10:12:54,36.644,8.799
07/19/2024 10:13:54,36.681,8.7992
07/19/2024 10:14:54,36.717,8.7992
07/19/2024 10:15:54,36.754,8.7992
07/19/2024 10:16:54,36.792,8.799
07/19/2024 10:17:54,36.829,8.799
07/19/2024 10:18:54,36.865,8.799
07/19/2024 10:19:54,36.902,8.7992
07/19/2024 10:20:54,36.94,8.7992
07/19/2024 10:21:54,36.977,8.7992
07/19/2024 10:22:54,37.015,8.7992
07/19/2024 10:23:54,37.052,8.7992
07/19/2024 10:24:54,37.09,8.7992
07/19/2024 10:25:54,37.127,8.7992
07/19/2024 10:26:54,37.163,8.7992
07/19/2024 10:27:54,37.201,8.7992
07/19/2024 10:28:54,37.239,8.7992
07/19/2024 10:29:54,37.276,8.7992
07/19/2024 10:30:54,37.314,8.7992
07/19/2024 10:31:54,37.353,8.7992
07/19/2024 10:32:54,37.391,8.7992
07/19/2024 10:33:54,37.429,8.7992
07/19/2024 10:34:54,37.467,8.7992
07/19/2024 10:35:54,37.504,8.799
07/19/2024 10:36:54,37.544,8.799
07/19/2024 10:37:54,37.582,8.799
07/19/2024 10:38:54,37.62,8.799
07/19/2024 10:39:54,37.657,8.799
07/19/2024 10:40:54,37.695,8.799
07/19/2024 10:41:54,37.735,8.7992
07/19/2024 10:42:54,37.773,8.7992
07/19/2024 10:43:54,37.811,8.7992
07/19/2024 10:44:54,37.851,8.7992
07/19/2024 10:45:54,37.888,8.7992
07/19/2024 10:46:54,37.927,8.7992
07/19/2024 10:47:54,37.965,8.7992
07/19/2024 10:48:54,38.004,8.7992
07/19/2024 10:49:54,38.042,8.7992
07/19/2024 10:50:54,38.081,8.7992
07/19/2024 10:51:54,38.12,8.7992
07/19/2024 10:52:54,38.157,8.7992
07/19/2024 10:53:54,38.197,8.7992
07/19/2024 10:54:54,38.237,8.7992
07/19/2024 10:55:54,38.273,8.7992
07/19/2024 10:56:54,38.313,8.7992
07/19/2024 10:57:54,38.351,8.7992
07/19/2024 10:58:54,38.391,8.7992
07/19/2024 10:59:54,38.43,8.7992
07/19/2024 11:00:54,38.468,8.7992
07/19/2024 11:01:54,38.506,8.7992
07/19/2024 11:02:54,38.545,8.7992
07/19/2024 11:03:54,38.583,8.7992
07/19/2024 11:04:54,38.621,8.7992
07/19/2024 11:05:54,38.66,8.7992
07/19/2024 11:06:54,38.698,8.7992
07/19/2024 11:07:54,38.737,8.7992
07/19/2024 11:08:54,38.775,8.7992
07/19/2024 11:09:54,38.814,8.7992
07/19/2024 11:10:54,38.851,8.7992
07/19/2024 11:11:54,38.889,8.7992
07/19/2024 11:12:54,38.928,8.7992
07/19/2024 11:13:54,38.966,8.7992
07/19/2024 11:14:54,39.003,8.7992
07/19/2024 11:15:54,39.042,8.7992
07/19/2024 11:16:54,39.079,8.7992
07/19/2024 11:17:54,39.118,8.7992
07/19/2024 11:18:54,39.155,8.7992
07/19/2024 11:19:54,39.192,8.7992
07/19/2024 11:20:54,39.23,8.7992
07/19/2024 11:21:54,39.267,8.7992
07/19/2024 11:22:54,39.304,8.7992
07/19/2024 11:23:54,39.341,8.7992
07/19/2024 11:24:54,39.379,8.7992
07/19/2024 11:25:54,39.417,8.7992
07/19/2024 11:26:54,39.455,8.7992
07/19/2024 11:27:54,39.492,8.7992
07/19/2024 11:28:54,39.529,8.7992
07/19/2024 11:29:54,39.564,8.7992
07/19/2024 11:30:54,39.601,8.7992
07/19/2024 11:31:54,39.639,8.7992
07/19/2024 11:32:54,39.676,8.7992
07/19/2024 11:33:54,39.712,8.7992
07/19/2024 11:34:54,39.749,8.7992
07/19/2024 11:35:54,39.784,8.7992
07/19/2024 11:36:54,39.82,8.7992
07/19/2024 11:37:54,39.857,8.7992
07/19/2024 11:38:54,39.893,8.7992
07/19/2024 11:39:54,39.929,8.7992
07/19/2024 11:40:54,39.964,8.7992
07/19/2024 11:41:54,40,8.7992
07/19/2024 11:42:54,40.036,8.7992
07/19/2024 11:43:54,40.069,8.7992
07/19/2024 11:44:54,40.105,8.7992
07/19/2024 11:45:54,40.141,8.7992
07/19/2024 11:46:54,40.175,8.7992
07/19/2024 11:47:54,40.209,8.7992
07/19/2024 11:48:54,40.245,8.7992
07/19/2024 11:49:54,40.279,8.7992
07/19/2024 11:50:54,40.313,8.7992
07/19/2024 11:51:54,40.347,8.7992
07/19/2024 11:52:54,40.383,8.799
07/19/2024 11:53:54,40.417,8.799
07/19/2024 11:54:54,40.451,8.799
07/19/2024 11:55:54,40.483,8.799
07/19/2024 11:56:54,40.518,8.799
07/19/2024 11:57:54,40.552,8.799
07/19/2024 11:58:54,40.586,8.799
07/19/2024 11:59:54,40.62,8.799
07/19/2024 12:00:54,40.653,8.799
07/19/2024 12:01:54,40.687,8.799
07/19/2024 12:02:54,40.719,8.799
07/19/2024 12:03:54,40.752,8.799
07/19/2024 12:04:54,40.784,8.799
07/19/2024 12:05:54,40.817,8.799
07/19/2024 12:06:54,40.851,8.7989
07/19/2024 12:07:54,40.884,8.7989
07/19/2024 12:08:54,40.916,8.7977
07/19/2024 12:09:54,40.947,8.7979
07/19/2024 12:10:54,40.98,8.7979
07/19/2024 12:11:54,41.012,8.7979
07/19/2024 12:12:54,41.043,8.7985
07/19/2024 12:13:54,41.074,8.7987
07/19/2024 12:14:54,41.105,8.7987
07/19/2024 12:15:54,41.136,8.7987
07/19/2024 12:16:54,41.167,8.7987
07/19/2024 12:17:54,41.196,8.7987
07/19/2024 12:18:54,41.227,8.7987
07/19/2024 12:19:54,41.256,8.7987
07/19/2024 12:20:54,41.287,8.7987
07/19/2024 12:21:54,41.307,8.7973
07/19/2024 12:22:54,41.336,8.796
07/19/2024 12:23:54,41.365,8.7985
07/19/2024 12:24:54,41.404,8.7985
07/19/2024 12:25:54,41.431,8.7985
07/19/2024 12:26:54,41.46,8.7985
07/19/2024 12:27:54,41.488,8.7985
07/19/2024 12:28:54,41.515,8.7985
07/19/2024 12:29:54,41.544,8.7985
07/19/2024 12:30:54,41.572,8.7985
07/19/2024 12:31:54,41.599,8.7983
07/19/2024 12:32:54,41.627,8.7983
07/19/2024 12:33:54,41.643,8.7983
07/19/2024 12:34:54,41.68,8.7983
07/19/2024 12:35:54,41.705,8.7983
07/19/2024 12:36:54,41.733,8.7981
07/19/2024 12:37:54,41.759,8.7979
07/19/2024 12:38:54,41.784,8.7977
07/19/2024 12:39:54,41.81,8.7979
07/19/2024 12:40:54,41.836,8.7979
07/19/2024 12:41:54,41.86,8.7979
07/19/2024 12:42:54,41.886,8.7979
07/19/2024 12:43:54,41.909,8.7979
07/19/2024 12:44:54,41.926,8.7979
07/19/2024 12:45:54,41.959,8.7979
07/19/2024 12:46:54,41.983,8.7979
07/19/2024 12:47:54,42.007,8.7977
07/19/2024 12:48:54,42.029,8.7977
07/19/2024 12:49:54,42.053,8.7977
07/19/2024 12:50:54,42.075,8.7977
07/19/2024 12:51:54,42.099,8.7977
07/19/2024 12:52:54,42.122,8.7975
07/19/2024 12:53:54,42.136,8.7975
07/19/2024 12:54:54,42.166,8.7975
07/19/2024 12:55:54,42.188,8.7975
07/19/2024 12:56:54,42.21,8.7971
07/19/2024 12:57:54,42.232,8.7971
07/19/2024 12:58:54,42.255,8.7975
07/19/2024 12:59:54,42.275,8.7975
07/19/2024 13:00:54,42.295,8.7975
07/19/2024 13:01:54,42.318,8.7973
07/19/2024 13:02:54,42.338,8.7971
07/19/2024 13:03:54,42.358,8.7971
07/19/2024 13:04:54,42.379,8.7971
07/19/2024 13:05:54,42.399,8.797
07/19/2024 13:06:54,42.42,8.797
07/19/2024 13:07:54,42.44,8.7971
07/19/2024 13:08:54,42.459,8.7971
07/19/2024 13:09:54,42.47,8.7971
07/19/2024 13:10:54,42.498,8.797
07/19/2024 13:11:54,42.518,8.797
07/19/2024 13:12:54,42.528,8.797
07/19/2024 13:13:54,42.555,8.797
07/19/2024 13:14:54,42.574,8.797
07/19/2024 13:15:54,42.593,8.797
07/19/2024 13:16:54,42.611,8.7968
07/19/2024 13:17:54,42.63,8.7968
07/19/2024 13:18:54,42.639,8.7968
07/19/2024 13:19:54,42.665,8.7968
07/19/2024 13:20:54,42.684,8.7968
07/19/2024 13:21:54,42.693,8.7968
07/19/2024 13:22:54,42.719,8.7966
07/19/2024 13:23:54,42.736,8.7966
07/19/2024 13:24:54,42.744,8.7966
07/19/2024 13:25:54,42.77,8.7966
07/19/2024 13:26:54,42.787,8.7966
07/19/2024 13:27:54,42.803,8.7966
07/19/2024 13:28:54,42.818,8.7966
07/19/2024 13:29:54,42.835,8.7966
07/19/2024 13:30:54,42.852,8.7966
07/19/2024 13:31:54,42.86,8.7966
07/19/2024 13:32:54,42.884,8.7966
07/19/2024 13:33:54,42.899,8.7966
07/19/2024 13:34:54,42.914,8.7966
07/19/2024 13:35:54,42.929,8.7966
07/19/2024 13:36:54,42.934,8.7966
07/19/2024 13:37:54,42.959,8.7966
07/19/2024 13:38:54,42.964,8.7966
07/19/2024 13:39:54,42.987,8.7964
07/19/2024 13:40:54,43.002,8.7964
07/19/2024 13:41:54,43.017,8.7964
07/19/2024 13:42:54,43.032,8.7964
07/19/2024 13:43:54,43.045,8.7964
07/19/2024 13:44:54,43.06,8.7966
07/19/2024 13:45:54,43.073,8.7966
07/19/2024 13:46:54,43.088,8.7966
07/19/2024 13:47:54,43.101,8.7964
07/19/2024 13:48:54,43.116,8.7964
07/19/2024 13:49:54,43.13,8.7964
07/19/2024 13:50:54,43.143,8.7964
07/19/2024 13:51:54,43.156,8.7964
07/19/2024 13:52:54,43.171,8.7964
07/19/2024 13:53:54,43.184,8.7964
07/19/2024 13:54:54,43.197,8.7964
07/19/2024 13:55:54,43.211,8.7964
07/19/2024 13:56:54,43.216,8.7964
07/19/2024 13:57:54,43.239,8.7964
07/19/2024 13:58:54,43.243,8.7964
07/19/2024 13:59:54,43.265,8.7964
07/19/2024 14:00:54,43.269,8.7964
07/19/2024 14:01:54,43.292,8.7964
07/19/2024 14:02:54,43.305,8.7964
07/19/2024 14:03:54,43.318,8.7964
07/19/2024 14:04:54,43.331,8.7964
07/19/2024 14:05:54,43.342,8.7964
07/19/2024 14:06:54,43.358,8.7964
07/19/2024 14:07:54,43.371,8.7964
07/19/2024 14:08:54,43.384,8.7964
07/19/2024 14:09:54,43.397,8.7964
07/19/2024 14:10:54,43.41,8.7964
07/19/2024 14:11:54,43.424,8.7964
07/19/2024 14:12:54,43.426,8.7964
07/19/2024 14:13:54,43.446,8.7964
07/19/2024 14:14:54,43.46,8.7964
07/19/2024 14:15:54,43.473,8.7964
07/19/2024 14:16:54,43.486,8.7964
07/19/2024 14:17:54,43.499,8.7964
07/19/2024 14:18:54,43.513,8.7964
07/19/2024 14:19:54,43.526,8.7964
07/19/2024 14:20:54,43.537,8.7964
07/19/2024 14:21:54,43.549,8.7964
07/19/2024 14:22:54,43.564,8.7964
07/19/2024 14:23:54,43.575,8.7964
07/19/2024 14:24:54,43.588,8.7964
07/19/2024 14:25:54,43.6,8.7964
07/19/2024 14:26:54,43.613,8.7964
07/19/2024 14:27:54,43.626,8.7964
07/19/2024 14:28:54,43.638,8.7964
07/19/2024 14:29:54,43.649,8.7964
07/19/2024 14:30:54,43.66,8.7964
07/19/2024 14:31:54,43.674,8.7964
07/19/2024 14:32:54,43.685,8.7964
07/19/2024 14:33:54,43.698,8.7964
07/19/2024 14:34:54,43.71,8.7964
07/19/2024 14:35:54,43.721,8.7964
07/19/2024 14:36:54,43.732,8.7964
07/19/2024 14:37:54,43.744,8.7964
07/19/2024 14:38:54,43.755,8.7964
07/19/2024 14:39:54,43.767,8.7964
07/19/2024 14:40:54,43.778,8.7964
07/19/2024 14:41:54,43.79,8.7964
07/19/2024 14:42:54,43.801,8.7964
07/19/2024 14:43:54,43.812,8.7964
07/19/2024 14:44:54,43.824,8.7964
07/19/2024 14:45:54,43.835,8.7964
07/19/2024 14:46:54,43.845,8.7964
07/19/2024 14:47:54,43.856,8.7964
07/19/2024 14:48:54,43.858,8.7964
07/19/2024 14:49:54,43.877,8.7964
07/19/2024 14:50:54,43.889,8.7964
07/19/2024 14:51:54,43.9,8.7964
07/19/2024 14:52:54,43.909,8.7964
07/19/2024 14:53:54,43.921,8.7964
07/19/2024 14:54:54,43.93,8.7964
07/19/2024 14:55:54,43.94,8.7964
07/19/2024 14:56:54,43.951,8.7964
07/19/2024 14:57:54,43.963,8.7964
07/19/2024 14:58:54,43.971,8.7964
07/19/2024 14:59:54,43.982,8.7964
07/19/2024 15:00:54,43.992,8.7964
07/19/2024 15:01:54,44.001,8.7964
07/19/2024 15:02:54,44.013,8.7964
07/19/2024 15:03:54,44.013,8.7964
07/19/2024 15:04:54,44.03,8.7964
07/19/2024 15:05:54,44.039,8.7964
07/19/2024 15:06:54,44.049,8.7964
07/19/2024 15:07:54,44.058,8.7964
07/19/2024 15:08:54,44.068,8.7964
07/19/2024 15:09:54,44.076,8.7964
07/19/2024 15:10:54,44.085,8.7964
07/19/2024 15:11:54,44.095,8.7964
07/19/2024 15:12:54,44.102,8.7964
07/19/2024 15:13:54,44.112,8.7964
07/19/2024 15:14:54,44.12,8.7964
07/19/2024 15:15:54,44.129,8.7964
07/19/2024 15:16:54,44.137,8.7964
07/19/2024 15:17:54,44.144,8.7964
07/19/2024 15:18:54,44.154,8.7964
07/19/2024 15:19:54,44.162,8.7964
07/19/2024 15:20:54,44.169,8.7964
07/19/2024 15:21:54,44.177,8.7964
07/19/2024 15:22:54,44.185,8.7964
07/19/2024 15:23:54,44.192,8.7964
07/19/2024 15:24:54,44.198,8.7964
07/19/2024 15:25:54,44.206,8.7964
07/19/2024 15:26:54,44.204,8.7964
07/19/2024 15:27:54,44.219,8.7964
07/19/2024 15:28:54,44.227,8.7964
07/19/2024 15:29:54,44.234,8.7964
07/19/2024 15:30:54,44.231,8.7964
07/19/2024 15:31:54,44.246,8.7964
07/19/2024 15:32:54,44.254,8.7964
07/19/2024 15:33:54,44.259,8.7964
07/19/2024 15:34:54,44.257,8.7964
07/19/2024 15:35:54,44.271,8.7964
07/19/2024 15:36:54,44.277,8.7964
07/19/2024 15:37:54,44.282,8.7964
07/19/2024 15:38:54,44.288,8.7964
07/19/2024 15:39:54,44.284,8.7964
07/19/2024 15:40:54,44.298,8.7964
07/19/2024 15:41:54,44.304,8.7964
07/19/2024 15:42:54,44.307,8.7964
07/19/2024 15:43:54,44.313,8.7964
07/19/2024 15:44:54,44.317,8.7964
07/19/2024 15:45:54,44.323,8.7964
07/19/2024 15:46:54,44.327,8.7964
07/19/2024 15:47:54,44.33,8.7964
07/19/2024 15:48:54,44.334,8.7964
07/19/2024 15:49:54,44.338,8.7964
07/19/2024 15:50:54,44.332,8.7964
07/19/2024 15:51:54,44.346,8.7964
07/19/2024 15:52:54,44.348,8.7964
07/19/2024 15:53:54,44.352,8.7964
07/19/2024 15:54:54,44.346,8.7964
07/19/2024 15:55:54,44.357,8.7964
07/19/2024 15:56:54,44.359,8.7964
07/19/2024 15:57:54,44.361,8.7964
07/19/2024 15:58:54,44.363,8.7964
07/19/2024 15:59:54,44.357,8.7964
07/19/2024 16:00:54,44.369,8.7966
07/19/2024 16:01:54,44.369,8.7966
07/19/2024 16:02:54,44.371,8.7966
07/19/2024 16:03:54,44.373,8.7964
07/19/2024 16:04:54,44.375,8.7964
07/19/2024 16:05:54,44.375,8.7964
07/19/2024 16:06:54,44.375,8.7964
07/19/2024 16:07:54,44.377,8.7964
07/19/2024 16:08:54,44.377,8.7964
07/19/2024 16:09:54,44.377,8.7964
07/19/2024 16:10:54,44.378,8.7964
07/19/2024 16:11:54,44.377,8.7964
07/19/2024 16:12:54,44.377,8.7964
07/19/2024 16:13:54,44.377,8.7964
07/19/2024 16:14:54,44.369,8.7964
07/19/2024 16:15:54,44.377,8.7964
07/19/2024 16:16:54,44.375,8.7964
07/19/2024 16:17:54,44.375,8.7964
07/19/2024 16:18:54,44.373,8.7964
07/19/2024 16:19:54,44.373,8.7964
07/19/2024 16:20:54,44.363,8.7964
07/19/2024 16:21:54,44.369,8.7964
07/19/2024 16:22:54,44.367,8.7964
07/19/2024 16:23:54,44.365,8.7964
07/19/2024 16:24:54,44.355,8.7964
07/19/2024 16:25:54,44.361,8.7964
07/19/2024 16:26:54,44.357,8.7964
07/19/2024 16:27:54,44.355,8.7964
07/19/2024 16:28:54,44.353,8.7964
07/19/2024 16:29:54,44.352,8.7964
07/19/2024 16:30:54,44.348,8.7964
07/19/2024 16:31:54,44.344,8.7964
07/19/2024 16:32:54,44.332,8.7964
07/19/2024 16:33:54,44.328,8.7964
07/19/2024 16:34:54,44.334,8.7964
07/19/2024 16:35:54,44.33,8.7964
07/19/2024 16:36:54,44.327,8.7964
07/19/2024 16:37:54,44.313,8.7964
07/19/2024 16:38:54,44.319,8.7964
07/19/2024 16:39:54,44.313,8.7964
07/19/2024 16:40:54,44.309,8.7964
07/19/2024 16:41:54,44.296,8.7964
07/19/2024 16:42:54,44.3,8.7964
07/19/2024 16:43:54,44.294,8.7964
07/19/2024 16:44:54,44.29,8.7964
07/19/2024 16:45:54,44.277,8.7964
07/19/2024 16:46:54,44.279,8.7964
07/19/2024 16:47:54,44.273,8.7964
07/19/2024 16:48:54,44.267,8.7964
07/19/2024 16:49:54,44.261,8.7964
07/19/2024 16:50:54,44.248,8.7964
07/19/2024 16:51:54,44.25,8.7964
07/19/2024 16:52:54,44.244,8.7964
07/19/2024 16:53:54,44.236,8.7964
07/19/2024 16:54:54,44.231,8.7964
07/19/2024 16:55:54,44.215,8.7964
07/19/2024 16:56:54,44.217,8.7964
07/19/2024 16:57:54,44.211,8.7964
07/19/2024 16:58:54,44.204,8.7964
07/19/2024 16:59:54,44.188,8.7964
07/19/2024 17:00:54,44.19,8.7964
07/19/2024 17:01:54,44.183,8.7964
07/19/2024 17:02:54,44.175,8.7964
07/19/2024 17:03:54,44.16,8.7964
07/19/2024 17:04:54,44.16,8.7964
07/19/2024 17:05:54,44.152,8.7964
07/19/2024 17:06:54,44.144,8.7964
07/19/2024 17:07:54,44.137,8.7964
07/19/2024 17:08:54,44.129,8.7964
07/19/2024 17:09:54,44.12,8.7964
07/19/2024 17:10:54,44.112,8.7964
07/19/2024 17:11:54,44.102,8.7964
07/19/2024 17:12:54,44.095,8.7964
07/19/2024 17:13:54,44.077,8.7964
07/19/2024 17:14:54,44.077,8.7964
07/19/2024 17:15:54,44.07,8.7964
07/19/2024 17:16:54,44.058,8.7964
07/19/2024 17:17:54,44.051,8.7964
07/19/2024 17:18:54,44.032,8.7964
07/19/2024 17:19:54,44.032,8.7964
07/19/2024 17:20:54,44.022,8.7964
07/19/2024 17:21:54,44.013,8.7964
07/19/2024 17:22:54,44.003,8.7964
07/19/2024 17:23:54,43.993,8.7964
07/19/2024 17:24:54,43.984,8.7964
07/19/2024 17:25:54,43.974,8.7964
07/19/2024 17:26:54,43.955,8.7964
07/19/2024 17:27:54,43.953,8.7964
07/19/2024 17:28:54,43.942,8.7964
07/19/2024 17:29:54,43.932,8.7964
07/19/2024 17:30:54,43.921,8.7964
07/19/2024 17:31:54,43.911,8.7964
07/19/2024 17:32:54,43.9,8.7964
07/19/2024 17:33:54,43.889,8.7964
07/19/2024 17:34:54,43.877,8.7964
07/19/2024 17:35:54,43.866,8.7964
07/19/2024 17:36:54,43.854,8.7964
07/19/2024 17:37:54,43.845,8.7964
07/19/2024 17:38:54,43.831,8.7964
07/19/2024 17:39:54,43.82,8.7964
07/19/2024 17:40:54,43.809,8.7964
07/19/2024 17:41:54,43.795,8.7964
07/19/2024 17:42:54,43.784,8.7964
07/19/2024 17:43:54,43.771,8.7964
07/19/2024 17:44:54,43.759,8.7964
07/19/2024 17:45:54,43.746,8.7964
07/19/2024 17:46:54,43.732,8.7964
07/19/2024 17:47:54,43.719,8.7964
07/19/2024 17:48:54,43.708,8.7964
07/19/2024 17:49:54,43.695,8.7964
07/19/2024 17:50:54,43.681,8.7964
07/19/2024 17:51:54,43.668,8.7964
07/19/2024 17:52:54,43.655,8.7964
07/19/2024 17:53:54,43.632,8.7964
07/19/2024 17:54:54,43.626,8.7964
07/19/2024 17:55:54,43.613,8.7964
07/19/2024 17:56:54,43.602,8.7964
07/19/2024 17:57:54,43.586,8.7964
07/19/2024 17:58:54,43.571,8.7964
07/19/2024 17:59:54,43.558,8.7964
07/19/2024 18:00:54,43.543,8.7964
07/19/2024 18:01:54,43.528,8.7964
07/19/2024 18:02:54,43.513,8.7964
07/19/2024 18:03:54,43.497,8.7964
07/19/2024 18:04:54,43.482,8.7964
07/19/2024 18:05:54,43.465,8.7964
07/19/2024 18:06:54,43.45,8.7964
07/19/2024 18:07:54,43.433,8.7964
07/19/2024 18:08:54,43.416,8.7964
07/19/2024 18:09:54,43.401,8.7964
07/19/2024 18:10:54,43.384,8.7964
07/19/2024 18:11:54,43.367,8.7964
07/19/2024 18:12:54,43.35,8.7964
07/19/2024 18:13:54,43.331,8.7964
07/19/2024 18:14:54,43.312,8.7964
07/19/2024 18:15:54,43.293,8.7962
07/19/2024 18:16:54,43.267,8.7964
07/19/2024 18:17:54,43.256,8.7964
07/19/2024 18:18:54,43.237,8.7964
07/19/2024 18:19:54,43.218,8.7964
07/19/2024 18:20:54,43.199,8.7964
07/19/2024 18:21:54,43.179,8.7964
07/19/2024 18:22:54,43.16,8.7964
07/19/2024 18:23:54,43.139,8.7964
07/19/2024 18:24:54,43.118,8.7964
07/19/2024 18:25:54,43.098,8.7964
07/19/2024 18:26:54,43.079,8.7964
07/19/2024 18:27:54,43.058,8.7964
07/19/2024 18:28:54,43.036,8.7964
07/19/2024 18:29:54,43.015,8.7964
07/19/2024 18:30:54,42.994,8.7964
07/19/2024 18:31:54,42.972,8.7964
07/19/2024 18:32:54,42.951,8.7964
07/19/2024 18:33:54,42.929,8.7964
07/19/2024 18:34:54,42.908,8.7964
07/19/2024 18:35:54,42.876,8.7964
07/19/2024 18:36:54,42.861,8.7964
07/19/2024 18:37:54,42.83,8.7964
07/19/2024 18:38:54,42.813,8.7962
07/19/2024 18:39:54,42.789,8.7964
07/19/2024 18:40:54,42.764,8.7964
07/19/2024 18:41:54,42.738,8.7964
07/19/2024 18:42:54,42.712,8.7964
07/19/2024 18:43:54,42.688,8.7964
07/19/2024 18:44:54,42.662,8.7964
07/19/2024 18:45:54,42.635,8.7964
07/19/2024 18:46:54,42.608,8.7964
07/19/2024 18:47:54,42.581,8.7964
07/19/2024 18:48:54,42.555,8.7964
07/19/2024 18:49:54,42.529,8.7964
07/19/2024 18:50:54,42.501,8.7964
07/19/2024 18:51:54,42.475,8.7964
07/19/2024 18:52:54,42.449,8.7964
07/19/2024 18:53:54,42.422,8.7964
07/19/2024 18:54:54,42.386,8.7964
07/19/2024 18:55:54,42.368,8.7964
07/19/2024 18:56:54,42.333,8.7964
07/19/2024 18:57:54,42.314,8.7964
07/19/2024 18:58:54,42.288,8.7964
07/19/2024 18:59:54,42.26,8.7962
07/19/2024 19:00:54,42.232,8.7962
07/19/2024 19:01:54,42.197,8.7962
07/19/2024 19:02:54,42.179,8.7962
07/19/2024 19:03:54,42.151,8.7962
07/19/2024 19:04:54,42.125,8.7964
07/19/2024 19:05:54,42.098,8.7964
07/19/2024 19:06:54,42.07,8.7964
07/19/2024 19:07:54,42.044,8.7964
07/19/2024 19:08:54,42.016,8.7964
07/19/2024 19:09:54,41.991,8.7964
07/19/2024 19:10:54,41.963,8.7964
07/19/2024 19:11:54,41.937,8.7962
07/19/2024 19:12:54,41.909,8.7962
07/19/2024 19:13:54,41.882,8.7964
07/19/2024 19:14:54,41.856,8.7964
07/19/2024 19:15:54,41.83,8.7964
07/19/2024 19:16:54,41.803,8.7964
07/19/2024 19:17:54,41.775,8.7962
07/19/2024 19:18:54,41.75,8.7964
07/19/2024 19:19:54,41.722,8.7964
07/19/2024 19:20:54,41.696,8.7964
07/19/2024 19:21:54,41.669,8.7962
07/19/2024 19:22:54,41.643,8.7964
07/19/2024 19:23:54,41.616,8.7964
07/19/2024 19:24:54,41.59,8.7964
07/19/2024 19:25:54,41.563,8.7962
07/19/2024 19:26:54,41.528,8.7962
07/19/2024 19:27:54,41.502,8.7962
07/19/2024 19:28:54,41.484,8.7964
07/19/2024 19:29:54,41.457,8.7964
07/19/2024 19:30:54,41.431,8.7964
07/19/2024 19:31:54,41.404,8.7964
07/19/2024 19:32:54,41.378,8.7964
07/19/2024 19:33:54,41.351,8.7964
07/19/2024 19:34:54,41.325,8.7964
07/19/2024 19:35:54,41.3,8.7964
07/19/2024 19:36:54,41.272,8.7964
07/19/2024 19:37:54,41.247,8.7964
07/19/2024 19:38:54,41.22,8.7964
07/19/2024 19:39:54,41.194,8.7964
07/19/2024 19:40:54,41.169,8.7964
07/19/2024 19:41:54,41.141,8.7964
07/19/2024 19:42:54,41.116,8.7962
07/19/2024 19:43:54,41.09,8.7962
07/19/2024 19:44:54,41.063,8.7962
07/19/2024 19:45:54,41.038,8.7962
07/19/2024 19:46:54,41.012,8.7962
07/19/2024 19:47:54,40.985,8.7962
07/19/2024 19:48:54,40.962,8.7962
07/19/2024 19:49:54,40.936,8.7962
07/19/2024 19:50:54,40.909,8.7962
07/19/2024 19:51:54,40.884,8.7962
07/19/2024 19:52:54,40.858,8.7962
07/19/2024 19:53:54,40.833,8.7962
07/19/2024 19:54:54,40.808,8.7962
07/19/2024 19:55:54,40.783,8.7962
07/19/2024 19:56:54,40.755,8.7962
07/19/2024 19:57:54,40.73,8.7962
07/19/2024 19:58:54,40.705,8.7964
07/19/2024 19:59:54,40.68,8.7964
07/19/2024 20:00:54,40.654,8.7964
07/19/2024 20:01:54,40.627,8.7962
07/19/2024 20:02:54,40.602,8.7962
07/19/2024 20:03:54,40.579,8.7962
07/19/2024 20:04:54,40.554,8.7962
07/19/2024 20:05:54,40.527,8.7962
07/19/2024 20:06:54,40.503,8.7962
07/19/2024 20:07:54,40.476,8.7962
07/19/2024 20:08:54,40.451,8.7962
07/19/2024 20:09:54,40.426,8.7964
07/19/2024 20:10:54,40.401,8.7964
07/19/2024 20:11:54,40.377,8.7964
07/19/2024 20:12:54,40.351,8.7962
07/19/2024 20:13:54,40.325,8.7962
07/19/2024 20:14:54,40.302,8.7962
07/19/2024 20:15:54,40.275,8.7962
07/19/2024 20:16:54,40.25,8.7962
07/19/2024 20:17:54,40.225,8.7962
07/19/2024 20:18:54,40.2,8.7962
07/19/2024 20:19:54,40.177,8.7962
07/19/2024 20:20:54,40.152,8.7962
07/19/2024 20:21:54,40.127,8.7962
07/19/2024 20:22:54,40.102,8.7962
07/19/2024 20:23:54,40.078,8.7962
07/19/2024 20:24:54,40.053,8.7962
07/19/2024 20:25:54,40.028,8.795
07/19/2024 20:26:54,40.003,8.7952
07/19/2024 20:27:54,39.98,8.7962
07/19/2024 20:28:54,39.955,8.7962
07/19/2024 20:29:54,39.932,8.7964
07/19/2024 20:30:54,39.907,8.7964
07/19/2024 20:31:54,39.884,8.7964
07/19/2024 20:32:54,39.859,8.7964
07/19/2024 20:33:54,39.834,8.7962
07/19/2024 20:34:54,39.811,8.7962
07/19/2024 20:35:54,39.788,8.7962
07/19/2024 20:36:54,39.763,8.7962
07/19/2024 20:37:54,39.74,8.7962
07/19/2024 20:38:54,39.715,8.7962
07/19/2024 20:39:54,39.692,8.7962
07/19/2024 20:40:54,39.667,8.7962
07/19/2024 20:41:54,39.644,8.7962
07/19/2024 20:42:54,39.619,8.7962
07/19/2024 20:43:54,39.596,8.7962
07/19/2024 20:44:54,39.573,8.7962
07/19/2024 20:45:54,39.55,8.7962
07/19/2024 20:46:54,39.525,8.7962
07/19/2024 20:47:54,39.502,8.7962
07/19/2024 20:48:54,39.479,8.7962
07/19/2024 20:49:54,39.455,8.7962
07/19/2024 20:50:54,39.432,8.7962
07/19/2024 20:51:54,39.409,8.7962
07/19/2024 20:52:54,39.386,8.7962
07/19/2024 20:53:54,39.363,8.7962
07/19/2024 20:54:54,39.34,8.7962
07/19/2024 20:55:54,39.315,8.7962
07/19/2024 20:56:54,39.292,8.7962
07/19/2024 20:57:54,39.267,8.7962
07/19/2024 20:58:54,39.244,8.7962
07/19/2024 20:59:54,39.221,8.7962
07/19/2024 21:00:54,39.199,8.7962
07/19/2024 21:01:54,39.176,8.7962
07/19/2024 21:02:54,39.153,8.7962
07/19/2024 21:03:54,39.13,8.7962
07/19/2024 21:04:54,39.107,8.7962
07/19/2024 21:05:54,39.084,8.7962
07/19/2024 21:06:54,39.061,8.7962
07/19/2024 21:07:54,39.04,8.7962
07/19/2024 21:08:54,39.016,8.7962
07/19/2024 21:09:54,38.994,8.7962
07/19/2024 21:10:54,38.972,8.7962
07/19/2024 21:11:54,38.949,8.7962
07/19/2024 21:12:54,38.926,8.7962
07/19/2024 21:13:54,38.905,8.7962
07/19/2024 21:14:54,38.882,8.7962
07/19/2024 21:15:54,38.859,8.7962
07/19/2024 21:16:54,38.838,8.7962
07/19/2024 21:17:54,38.816,8.7962
07/19/2024 21:18:54,38.793,8.7962
07/19/2024 21:19:54,38.772,8.7962
07/19/2024 21:20:54,38.749,8.7962
07/19/2024 21:21:54,38.726,8.7962
07/19/2024 21:22:54,38.705,8.7962
07/19/2024 21:23:54,38.683,8.7962
07/19/2024 21:24:54,38.662,8.7962
07/19/2024 21:25:54,38.639,8.7962
07/19/2024 21:26:54,38.618,8.7962
07/19/2024 21:27:54,38.595,8.7962
07/19/2024 21:28:54,38.574,8.7962
07/19/2024 21:29:54,38.552,8.7962
07/19/2024 21:30:54,38.531,8.7962
07/19/2024 21:31:54,38.508,8.7962
07/19/2024 21:32:54,38.485,8.7962
07/19/2024 21:33:54,38.464,8.7962
07/19/2024 21:34:54,38.442,8.7962
07/19/2024 21:35:54,38.419,8.7962
07/19/2024 21:36:54,38.398,8.7962
07/19/2024 21:37:54,38.377,8.7962
07/19/2024 21:38:54,38.357,8.7962
07/19/2024 21:39:54,38.334,8.7962
07/19/2024 21:40:54,38.313,8.7962
07/19/2024 21:41:54,38.29,8.7962
07/19/2024 21:42:54,38.27,8.7962
07/19/2024 21:43:54,38.247,8.7962
07/19/2024 21:44:54,38.224,8.7962
07/19/2024 21:45:54,38.205,8.7962
07/19/2024 21:46:54,38.183,8.7962
07/19/2024 21:47:54,38.162,8.7962
07/19/2024 21:48:54,38.139,8.7962
07/19/2024 21:49:54,38.119,8.7962
07/19/2024 21:50:54,38.098,8.7962
07/19/2024 21:51:54,38.077,8.7962
07/19/2024 21:52:54,38.056,8.7962
07/19/2024 21:53:54,38.034,8.7962
07/19/2024 21:54:54,38.013,8.7962
07/19/2024 21:55:54,37.992,8.7962
07/19/2024 21:56:54,37.971,8.7962
07/19/2024 21:57:54,37.949,8.7962
07/19/2024 21:58:54,37.928,8.7962
07/19/2024 21:59:54,37.908,8.7962
07/19/2024 22:00:54,37.887,8.7962
07/19/2024 22:01:54,37.866,8.7962
07/19/2024 22:02:54,37.844,8.7962
07/19/2024 22:03:54,37.823,8.7962
07/19/2024 22:04:54,37.802,8.7962
07/19/2024 22:05:54,37.781,8.7962
07/19/2024 22:06:54,37.761,8.7962
07/19/2024 22:07:54,37.738,8.7962
07/19/2024 22:08:54,37.716,8.7962
07/19/2024 22:09:54,37.697,8.7962
07/19/2024 22:10:54,37.676,8.7962
07/19/2024 22:11:54,37.654,8.7962
07/19/2024 22:12:54,37.633,8.7962
07/19/2024 22:13:54,37.613,8.7962
07/19/2024 22:14:54,37.592,8.7962
07/19/2024 22:15:54,37.571,8.7962
07/19/2024 22:16:54,37.551,8.7962
07/19/2024 22:17:54,37.528,8.7962
07/19/2024 22:18:54,37.508,8.7962
07/19/2024 22:19:54,37.487,8.7962
07/19/2024 22:20:54,37.467,8.7962
07/19/2024 22:21:54,37.444,8.7962
07/19/2024 22:22:54,37.424,8.7962
07/19/2024 22:23:54,37.405,8.7962
07/19/2024 22:24:54,37.384,8.7962
07/19/2024 22:25:54,37.364,8.7962
07/19/2024 22:26:54,37.341,8.7962
07/19/2024 22:27:54,37.321,8.7962
07/19/2024 22:28:54,37.3,8.7962
07/19/2024 22:29:54,37.28,8.7962
07/19/2024 22:30:54,37.259,8.7962
07/19/2024 22:31:54,37.237,8.7962
07/19/2024 22:32:54,37.216,8.7962
07/19/2024 22:33:54,37.198,8.7962
07/19/2024 22:34:54,37.175,8.796
07/19/2024 22:35:54,37.155,8.796
07/19/2024 22:36:54,37.134,8.7962
07/19/2024 22:37:54,37.114,8.7962
07/19/2024 22:38:54,37.093,8.7962
07/19/2024 22:39:54,37.074,8.7962
07/19/2024 22:40:54,37.054,8.7962
07/19/2024 22:41:54,37.033,8.7962
07/19/2024 22:42:54,37.013,8.7962
07/19/2024 22:43:54,36.993,8.7962
07/19/2024 22:44:54,36.972,8.7962
07/19/2024 22:45:54,36.952,8.7962
07/19/2024 22:46:54,36.931,8.7962
07/19/2024 22:47:54,36.912,8.7962
07/19/2024 22:48:54,36.892,8.7962
07/19/2024 22:49:54,36.872,8.796
07/19/2024 22:50:54,36.853,8.796
07/19/2024 22:51:54,36.832,8.7962
07/19/2024 22:52:54,36.812,8.7962
07/19/2024 22:53:54,36.792,8.7962
07/19/2024 22:54:54,36.773,8.7962
07/19/2024 22:55:54,36.752,8.7962
07/19/2024 22:56:54,36.732,8.7962
07/19/2024 22:57:54,36.713,8.7962
07/19/2024 22:58:54,36.695,8.7962
07/19/2024 22:59:54,36.673,8.7962
07/19/2024 23:00:54,36.654,8.7962
07/19/2024 23:01:54,36.634,8.7962
07/19/2024 23:02:54,36.615,8.7962
07/19/2024 23:03:54,36.595,8.7962
07/19/2024 23:04:54,36.576,8.7962
07/19/2024 23:05:54,36.556,8.7962
07/19/2024 23:06:54,36.537,8.7962
07/19/2024 23:07:54,36.517,8.796
07/19/2024 23:08:54,36.498,8.796
07/19/2024 23:09:54,36.479,8.796
07/19/2024 23:10:54,36.459,8.796
07/19/2024 23:11:54,36.439,8.7962
07/19/2024 23:12:54,36.42,8.7962
07/19/2024 23:13:54,36.401,8.7962
07/19/2024 23:14:54,36.383,8.7962
07/19/2024 23:15:54,36.363,8.7962
07/19/2024 23:16:54,36.344,8.7962
07/19/2024 23:17:54,36.325,8.7962
07/19/2024 23:18:54,36.307,8.7962
07/19/2024 23:19:54,36.287,8.7962
07/19/2024 23:20:54,36.268,8.7962
07/19/2024 23:21:54,36.248,8.796
07/19/2024 23:22:54,36.229,8.796
07/19/2024 23:23:54,36.211,8.796
07/19/2024 23:24:54,36.192,8.796
07/19/2024 23:25:54,36.173,8.7962
07/19/2024 23:26:54,36.155,8.7962
07/19/2024 23:27:54,36.135,8.7962
07/19/2024 23:28:54,36.116,8.7962
07/19/2024 23:29:54,36.099,8.7962
07/19/2024 23:30:54,36.081,8.7962
07/19/2024 23:31:54,36.062,8.7962
07/19/2024 23:32:54,36.044,8.7962
07/19/2024 23:33:54,36.025,8.796
07/19/2024 23:34:54,36.007,8.7962
07/19/2024 23:35:54,35.988,8.7962
07/19/2024 23:36:54,35.97,8.7962
07/19/2024 23:37:54,35.951,8.7962
07/19/2024 23:38:54,35.934,8.796
07/19/2024 23:39:54,35.916,8.796
07/19/2024 23:40:54,35.897,8.796
07/19/2024 23:41:54,35.879,8.796
07/19/2024 23:42:54,35.862,8.7962
07/19/2024 23:43:54,35.844,8.7962
07/19/2024 23:44:54,35.825,8.7962
07/19/2024 23:45:54,35.808,8.796
07/19/2024 23:46:54,35.79,8.796
07/19/2024 23:47:54,35.773,8.796
07/19/2024 23:48:54,35.755,8.796
07/19/2024 23:49:54,35.736,8.7958
07/19/2024 23:50:54,35.718,8.7958
07/19/2024 23:51:54,35.701,8.7962
07/19/2024 23:52:54,35.683,8.7962
07/19/2024 23:53:54,35.666,8.7962
07/19/2024 23:54:54,35.648,8.7962
07/19/2024 23:55:54,35.629,8.7962
07/19/2024 23:56:54,35.612,8.7962
07/19/2024 23:57:54,35.596,8.7962
07/19/2024 23:58:54,35.577,8.796
07/19/2024 23:59:54,35.561,8.7962
07/20/2024 00:00:54,35.542,8.7962
07/20/2024 00:01:54,35.524,8.7962
07/20/2024 00:02:54,35.507,8.7962
07/20/2024 00:03:54,35.489,8.7962
07/20/2024 00:04:54,35.472,8.7962
07/20/2024 00:05:54,35.454,8.7962
07/20/2024 00:06:54,35.435,8.7962
07/20/2024 00:07:54,35.418,8.7962
07/20/2024 00:08:54,35.402,8.7962
07/20/2024 00:09:54,35.383,8.7962
07/20/2024 00:10:54,35.367,8.7962
07/20/2024 00:11:54,35.348,8.7962
07/20/2024 00:12:54,35.33,8.7962
07/20/2024 00:13:54,35.313,8.7962
07/20/2024 00:14:54,35.295,8.7962
07/20/2024 00:15:54,35.277,8.7962
07/20/2024 00:16:54,35.26,8.7962
07/20/2024 00:17:54,35.233,8.7962
07/20/2024 00:18:54,35.223,8.7958
07/20/2024 00:19:54,35.205,8.7962
07/20/2024 00:20:54,35.188,8.7962
07/20/2024 00:21:54,35.172,8.7962
07/20/2024 00:22:54,35.154,8.796
07/20/2024 00:23:54,35.135,8.7962
07/20/2024 00:24:54,35.117,8.7962
07/20/2024 00:25:54,35.1,8.7962
07/20/2024 00:26:54,35.084,8.796
07/20/2024 00:27:54,35.065,8.796
07/20/2024 00:28:54,35.049,8.796
07/20/2024 00:29:54,35.03,8.796
07/20/2024 00:30:54,35.014,8.796
07/20/2024 00:31:54,34.996,8.796
07/20/2024 00:32:54,34.979,8.796
07/20/2024 00:33:54,34.961,8.7962
07/20/2024 00:34:54,34.943,8.7962
07/20/2024 00:35:54,34.924,8.7962
07/20/2024 00:36:54,34.908,8.7962
07/20/2024 00:37:54,34.891,8.7962
07/20/2024 00:38:54,34.873,8.7962
07/20/2024 00:39:54,34.855,8.796
07/20/2024 00:40:54,34.836,8.796
07/20/2024 00:41:54,34.818,8.796
07/20/2024 00:42:54,34.802,8.796
07/20/2024 00:43:54,34.783,8.796
07/20/2024 00:44:54,34.767,8.796
07/20/2024 00:45:54,34.749,8.796
07/20/2024 00:46:54,34.73,8.796
07/20/2024 00:47:54,34.712,8.796
07/20/2024 00:48:54,34.696,8.796
07/20/2024 00:49:54,34.677,8.796
07/20/2024 00:50:54,34.661,8.796
07/20/2024 00:51:54,34.643,8.796
07/20/2024 00:52:54,34.625,8.796
07/20/2024 00:53:54,34.608,8.796
07/20/2024 00:54:54,34.59,8.796
07/20/2024 00:55:54,34.572,8.796
07/20/2024 00:56:54,34.554,8.796
07/20/2024 00:57:54,34.537,8.796
07/20/2024 00:58:54,34.519,8.796
07/20/2024 00:59:54,34.501,8.796
07/20/2024 01:00:54,34.483,8.796
07/20/2024 01:01:54,34.466,8.796
07/20/2024 01:02:54,34.448,8.7962
07/20/2024 01:03:54,34.43,8.7962
07/20/2024 01:04:54,34.412,8.7962
07/20/2024 01:05:54,34.395,8.796
07/20/2024 01:06:54,34.379,8.796
07/20/2024 01:07:54,34.361,8.796
07/20/2024 01:08:54,34.342,8.796
07/20/2024 01:09:54,34.324,8.796
07/20/2024 01:10:54,34.308,8.796
07/20/2024 01:11:54,34.29,8.796
07/20/2024 01:12:54,34.272,8.796
07/20/2024 01:13:54,34.254,8.796
07/20/2024 01:14:54,34.237,8.796
07/20/2024 01:15:54,34.219,8.796
07/20/2024 01:16:54,34.201,8.796
07/20/2024 01:17:54,34.185,8.796
07/20/2024 01:18:54,34.166,8.796
07/20/2024 01:19:54,34.148,8.796
07/20/2024 01:20:54,34.13,8.796
07/20/2024 01:21:54,34.114,8.796
07/20/2024 01:22:54,34.098,8.796
07/20/2024 01:23:54,34.079,8.796
07/20/2024 01:24:54,34.063,8.796
07/20/2024 01:25:54,34.045,8.796
07/20/2024 01:26:54,34.027,8.796
07/20/2024 01:27:54,34.011,8.796
07/20/2024 01:28:54,33.994,8.796
07/20/2024 01:29:54,33.976,8.796
07/20/2024 01:30:54,33.96,8.796
07/20/2024 01:31:54,33.942,8.796
07/20/2024 01:32:54,33.925,8.796
07/20/2024 01:33:54,33.907,8.796
07/20/2024 01:34:54,33.891,8.796
07/20/2024 01:35:54,33.875,8.796
07/20/2024 01:36:54,33.857,8.796
07/20/2024 01:37:54,33.84,8.796
07/20/2024 01:38:54,33.822,8.796
07/20/2024 01:39:54,33.806,8.796
07/20/2024 01:40:54,33.788,8.796
07/20/2024 01:41:54,33.771,8.796
07/20/2024 01:42:54,33.753,8.796
07/20/2024 01:43:54,33.737,8.796
07/20/2024 01:44:54,33.721,8.796
07/20/2024 01:45:54,33.704,8.796
07/20/2024 01:46:54,33.686,8.796
07/20/2024 01:47:54,33.67,8.796
07/20/2024 01:48:54,33.654,8.796
07/20/2024 01:49:54,33.636,8.796
07/20/2024 01:50:54,33.619,8.796
07/20/2024 01:51:54,33.602,8.796
07/20/2024 01:52:54,33.585,8.796
07/20/2024 01:53:54,33.569,8.796
07/20/2024 01:54:54,33.551,8.796
07/20/2024 01:55:54,33.535,8.796
07/20/2024 01:56:54,33.518,8.796
07/20/2024 01:57:54,33.5,8.796
07/20/2024 01:58:54,33.484,8.796
07/20/2024 01:59:54,33.466,8.796
07/20/2024 02:00:54,33.448,8.796
07/20/2024 02:01:54,33.432,8.796
07/20/2024 02:02:54,33.416,8.796
07/20/2024 02:03:54,33.399,8.796
07/20/2024 02:04:54,33.381,8.796
07/20/2024 02:05:54,33.365,8.796
07/20/2024 02:06:54,33.349,8.796
07/20/2024 02:07:54,33.331,8.796
07/20/2024 02:08:54,33.315,8.796
07/20/2024 02:09:54,33.299,8.796
07/20/2024 02:10:54,33.281,8.796
07/20/2024 02:11:54,33.264,8.796
07/20/2024 02:12:54,33.246,8.796
07/20/2024 02:13:54,33.23,8.796
07/20/2024 02:14:54,33.214,8.796
07/20/2024 02:15:54,33.198,8.796
07/20/2024 02:16:54,33.182,8.796
07/20/2024 02:17:54,33.165,8.796
07/20/2024 02:18:54,33.147,8.796
07/20/2024 02:19:54,33.131,8.796
07/20/2024 02:20:54,33.115,8.796
07/20/2024 02:21:54,33.099,8.796
07/20/2024 02:22:54,33.083,8.796
07/20/2024 02:23:54,33.065,8.796
07/20/2024 02:24:54,33.048,8.796
07/20/2024 02:25:54,33.032,8.796
07/20/2024 02:26:54,33.016,8.796
07/20/2024 02:27:54,33,8.796
07/20/2024 02:28:54,32.982,8.796
07/20/2024 02:29:54,32.967,8.796
07/20/2024 02:30:54,32.95,8.796
07/20/2024 02:31:54,32.933,8.796
07/20/2024 02:32:54,32.916,8.796
07/20/2024 02:33:54,32.901,8.796
07/20/2024 02:34:54,32.885,8.796
07/20/2024 02:35:54,32.867,8.796
07/20/2024 02:36:54,32.851,8.796
07/20/2024 02:37:54,32.835,8.796
07/20/2024 02:38:54,32.819,8.796
07/20/2024 02:39:54,32.802,8.796
07/20/2024 02:40:54,32.785,8.796
07/20/2024 02:41:54,32.768,8.796
07/20/2024 02:42:54,32.752,8.796
07/20/2024 02:43:54,32.736,8.796
07/20/2024 02:44:54,32.72,8.796
07/20/2024 02:45:54,32.704,8.796
07/20/2024 02:46:54,32.688,8.796
07/20/2024 02:47:54,32.671,8.796
07/20/2024 02:48:54,32.654,8.796
07/20/2024 02:49:54,32.638,8.796
07/20/2024 02:50:54,32.621,8.796
07/20/2024 02:51:54,32.605,8.796
07/20/2024 02:52:54,32.589,8.796
07/20/2024 02:53:54,32.573,8.796
07/20/2024 02:54:54,32.557,8.796
07/20/2024 02:55:54,32.541,8.796
07/20/2024 02:56:54,32.525,8.796
07/20/2024 02:57:54,32.509,8.796
07/20/2024 02:58:54,32.491,8.796
07/20/2024 02:59:54,32.475,8.796
07/20/2024 03:00:54,32.459,8.796
07/20/2024 03:01:54,32.442,8.796
07/20/2024 03:02:54,32.426,8.796
07/20/2024 03:03:54,32.41,8.796
07/20/2024 03:04:54,32.396,8.796
07/20/2024 03:05:54,32.38,8.796
07/20/2024 03:06:54,32.364,8.796
07/20/2024 03:07:54,32.348,8.796
07/20/2024 03:08:54,32.331,8.796
07/20/2024 03:09:54,32.315,8.796
07/20/2024 03:10:54,32.299,8.796
07/20/2024 03:11:54,32.283,8.796
07/20/2024 03:12:54,32.269,8.796
07/20/2024 03:13:54,32.253,8.796
07/20/2024 03:14:54,32.237,8.796
07/20/2024 03:15:54,32.221,8.796
07/20/2024 03:16:54,32.206,8.796
07/20/2024 03:17:54,32.19,8.7958
07/20/2024 03:18:54,32.174,8.7958
07/20/2024 03:19:54,32.159,8.796
07/20/2024 03:20:54,32.143,8.796
07/20/2024 03:21:54,32.129,8.796
07/20/2024 03:22:54,32.113,8.796
07/20/2024 03:23:54,32.098,8.796
07/20/2024 03:24:54,32.084,8.796
07/20/2024 03:25:54,32.068,8.796
07/20/2024 03:26:54,32.052,8.796
07/20/2024 03:27:54,32.038,8.796
07/20/2024 03:28:54,32.022,8.796
07/20/2024 03:29:54,32.009,8.796
07/20/2024 03:30:54,31.993,8.796
07/20/2024 03:31:54,31.978,8.796
07/20/2024 03:32:54,31.964,8.796
07/20/2024 03:33:54,31.948,8.796
07/20/2024 03:34:54,31.933,8.796
07/20/2024 03:35:54,31.919,8.796
07/20/2024 03:36:54,31.905,8.7958
07/20/2024 03:37:54,31.89,8.796
07/20/2024 03:38:54,31.874,8.796
07/20/2024 03:39:54,31.861,8.796
07/20/2024 03:40:54,31.847,8.796
07/20/2024 03:41:54,31.831,8.796
07/20/2024 03:42:54,31.817,8.796
07/20/2024 03:43:54,31.802,8.796
07/20/2024 03:44:54,31.788,8.796
07/20/2024 03:45:54,31.773,8.796
07/20/2024 03:46:54,31.759,8.796
07/20/2024 03:47:54,31.745,8.796
07/20/2024 03:48:54,31.729,8.796
07/20/2024 03:49:54,31.714,8.796
07/20/2024 03:50:54,31.7,8.796
07/20/2024 03:51:54,31.685,8.796
07/20/2024 03:52:54,31.671,8.796
07/20/2024 03:53:54,31.658,8.796
07/20/2024 03:54:54,31.642,8.796
07/20/2024 03:55:54,31.628,8.796
07/20/2024 03:56:54,31.614,8.796
07/20/2024 03:57:54,31.599,8.796
07/20/2024 03:58:54,31.587,8.796
07/20/2024 03:59:54,31.572,8.796
07/20/2024 04:00:54,31.558,8.796
07/20/2024 04:01:54,31.543,8.796
07/20/2024 04:02:54,31.529,8.796
07/20/2024 04:03:54,31.515,8.796
07/20/2024 04:04:54,31.5,8.796
07/20/2024 04:05:54,31.486,8.796
07/20/2024 04:06:54,31.473,8.796
07/20/2024 04:07:54,31.459,8.796
07/20/2024 04:08:54,31.445,8.796
07/20/2024 04:09:54,31.43,8.796
07/20/2024 04:10:54,31.418,8.796
07/20/2024 04:11:54,31.403,8.796
07/20/2024 04:12:54,31.39,8.796
07/20/2024 04:13:54,31.378,8.796
07/20/2024 04:14:54,31.363,8.796
07/20/2024 04:15:54,31.349,8.796
07/20/2024 04:16:54,31.336,8.796
07/20/2024 04:17:54,31.322,8.796
07/20/2024 04:18:54,31.309,8.796
07/20/2024 04:19:54,31.297,8.796
07/20/2024 04:20:54,31.282,8.796
07/20/2024 04:21:54,31.269,8.796
07/20/2024 04:22:54,31.257,8.796
07/20/2024 04:23:54,31.244,8.796
07/20/2024 04:24:54,31.231,8.7958
07/20/2024 04:25:54,31.22,8.7958
07/20/2024 04:26:54,31.209,8.7958
07/20/2024 04:27:54,31.198,8.7958
07/20/2024 04:28:54,31.187,8.796
07/20/2024 04:29:54,31.176,8.796
07/20/2024 04:30:54,31.165,8.796
07/20/2024 04:31:54,31.153,8.796
07/20/2024 04:32:54,31.142,8.7958
07/20/2024 04:33:54,31.131,8.7958
07/20/2024 04:34:54,31.12,8.7958
07/20/2024 04:35:54,31.111,8.7958
07/20/2024 04:36:54,31.099,8.7958
07/20/2024 04:37:54,31.088,8.7952
07/20/2024 04:38:54,31.077,8.796
07/20/2024 04:39:54,31.066,8.796
07/20/2024 04:40:54,31.055,8.796
07/20/2024 04:41:54,31.044,8.796
07/20/2024 04:42:54,31.033,8.796
07/20/2024 04:43:54,31.022,8.796
07/20/2024 04:44:54,31.011,8.796
07/20/2024 04:45:54,31.001,8.796
07/20/2024 04:46:54,30.99,8.796
07/20/2024 04:47:54,30.979,8.796
07/20/2024 04:48:54,30.968,8.796
07/20/2024 04:49:54,30.955,8.796
07/20/2024 04:50:54,30.944,8.796
07/20/2024 04:51:54,30.933,8.796
07/20/2024 04:52:54,30.922,8.796
07/20/2024 04:53:54,30.911,8.796
07/20/2024 04:54:54,30.9,8.796
07/20/2024 04:55:54,30.89,8.796
07/20/2024 04:56:54,30.879,8.796
07/20/2024 04:57:54,30.868,8.796
07/20/2024 04:58:54,30.855,8.796
07/20/2024 04:59:54,30.846,8.796
07/20/2024 05:00:54,30.833,8.796
07/20/2024 05:01:54,30.822,8.796
07/20/2024 05:02:54,30.811,8.796
07/20/2024 05:03:54,30.8,8.7956
07/20/2024 05:04:54,30.789,8.7956
07/20/2024 05:05:54,30.778,8.7956
07/20/2024 05:06:54,30.767,8.7947
07/20/2024 05:07:54,30.756,8.7949
07/20/2024 05:08:54,30.744,8.7949
07/20/2024 05:09:54,30.733,8.7949
07/20/2024 05:10:54,30.724,8.7949
07/20/2024 05:11:54,30.714,8.7949
07/20/2024 05:12:54,30.705,8.795
07/20/2024 05:13:54,30.695,8.796
07/20/2024 05:14:54,30.686,8.796
07/20/2024 05:15:54,30.676,8.796
07/20/2024 05:16:54,30.665,8.796
07/20/2024 05:17:54,30.656,8.796
07/20/2024 05:18:54,30.648,8.796
07/20/2024 05:19:54,30.639,8.796
07/20/2024 05:20:54,30.629,8.796
07/20/2024 05:21:54,30.62,8.796
07/20/2024 05:22:54,30.61,8.796
07/20/2024 05:23:54,30.602,8.796
07/20/2024 05:24:54,30.593,8.796
07/20/2024 05:25:54,30.585,8.7958
07/20/2024 05:26:54,30.575,8.796
07/20/2024 05:27:54,30.567,8.796
07/20/2024 05:28:54,30.558,8.796
07/20/2024 05:29:54,30.55,8.796
07/20/2024 05:30:54,30.541,8.796
07/20/2024 05:31:54,30.533,8.796
07/20/2024 05:32:54,30.526,8.796
07/20/2024 05:33:54,30.518,8.796
07/20/2024 05:34:54,30.511,8.796
07/20/2024 05:35:54,30.503,8.796
07/20/2024 05:36:54,30.496,8.796
07/20/2024 05:37:54,30.488,8.796
07/20/2024 05:38:54,30.482,8.796
07/20/2024 05:39:54,30.474,8.796
07/20/2024 05:40:54,30.47,8.796
07/20/2024 05:41:54,30.462,8.796
07/20/2024 05:42:54,30.455,8.796
07/20/2024 05:43:54,30.451,8.796
07/20/2024 05:44:54,30.446,8.796
07/20/2024 05:45:54,30.44,8.796
07/20/2024 05:46:54,30.435,8.796
07/20/2024 05:47:54,30.429,8.796
07/20/2024 05:48:54,30.425,8.7958
07/20/2024 05:49:54,30.421,8.796
07/20/2024 05:50:54,30.418,8.796
07/20/2024 05:51:54,30.413,8.796
07/20/2024 05:52:54,30.41,8.796
07/20/2024 05:53:54,30.406,8.796
07/20/2024 05:54:54,30.403,8.796
07/20/2024 05:55:54,30.399,8.796
07/20/2024 05:56:54,30.397,8.796
07/20/2024 05:57:54,30.394,8.796
07/20/2024 05:58:54,30.392,8.796
07/20/2024 05:59:54,30.391,8.796
07/20/2024 06:00:54,30.389,8.7958
07/20/2024 06:01:54,30.386,8.7958
07/20/2024 06:02:54,30.386,8.7958
07/20/2024 06:03:54,30.384,8.7958
07/20/2024 06:04:54,30.384,8.796
07/20/2024 06:05:54,30.383,8.796
07/20/2024 06:06:54,30.383,8.796
07/20/2024 06:07:54,30.383,8.796
07/20/2024 06:08:54,30.383,8.796
07/20/2024 06:09:54,30.383,8.796
07/20/2024 06:10:54,30.384,8.796
07/20/2024 06:11:54,30.386,8.796
07/20/2024 06:12:54,30.386,8.796
07/20/2024 06:13:54,30.388,8.796
07/20/2024 06:14:54,30.389,8.796
07/20/2024 06:15:54,30.391,8.796
07/20/2024 06:16:54,30.394,8.796
07/20/2024 06:17:54,30.395,8.796
07/20/2024 06:18:54,30.397,8.796
07/20/2024 06:19:54,30.4,8.796
07/20/2024 06:20:54,30.403,8.796
07/20/2024 06:21:54,30.406,8.796
07/20/2024 06:22:54,30.41,8.796
07/20/2024 06:23:54,30.413,8.796
07/20/2024 06:24:54,30.416,8.796
07/20/2024 06:25:54,30.419,8.796
07/20/2024 06:26:54,30.424,8.796
07/20/2024 06:27:54,30.427,8.796
07/20/2024 06:28:54,30.43,8.796
07/20/2024 06:29:54,30.435,8.796
07/20/2024 06:30:54,30.438,8.796
07/20/2024 06:31:54,30.443,8.7958
07/20/2024 06:32:54,30.447,8.7958
07/20/2024 06:33:54,30.454,8.7958
07/20/2024 06:34:54,30.459,8.7956
07/20/2024 06:35:54,30.463,8.7956
07/20/2024 06:36:54,30.468,8.7958
07/20/2024 06:37:54,30.474,8.7958
07/20/2024 06:38:54,30.481,8.7958
07/20/2024 06:39:54,30.485,8.796
07/20/2024 06:40:54,30.492,8.796
07/20/2024 06:41:54,30.498,8.796
07/20/2024 06:42:54,30.504,8.796
07/20/2024 06:43:54,30.511,8.796
07/20/2024 06:44:54,30.517,8.796
07/20/2024 06:45:54,30.525,8.796
07/20/2024 06:46:54,30.531,8.796
07/20/2024 06:47:54,30.537,8.796
07/20/2024 06:48:54,30.545,8.796
07/20/2024 06:49:54,30.553,8.796
07/20/2024 06:50:54,30.561,8.7958
07/20/2024 06:51:54,30.569,8.7958
07/20/2024 06:52:54,30.577,8.796
07/20/2024 06:53:54,30.586,8.796
07/20/2024 06:54:54,30.594,8.796
07/20/2024 06:55:54,30.602,8.796
07/20/2024 06:56:54,30.612,8.796
07/20/2024 06:57:54,30.62,8.796
07/20/2024 06:58:54,30.629,8.7954
07/20/2024 06:59:54,30.639,8.7952
07/20/2024 07:00:54,30.646,8.7952
07/20/2024 07:01:54,30.656,8.7952
07/20/2024 07:02:54,30.667,8.795
07/20/2024 07:03:54,30.676,8.795
07/20/2024 07:04:54,30.688,8.795
07/20/2024 07:05:54,30.697,8.795
07/20/2024 07:06:54,30.708,8.795
07/20/2024 07:07:54,30.718,8.7949
07/20/2024 07:08:54,30.729,8.7947
07/20/2024 07:09:54,30.74,8.7947
07/20/2024 07:10:54,30.749,8.7956
07/20/2024 07:11:54,30.762,8.7958
07/20/2024 07:12:54,30.773,8.7958
07/20/2024 07:13:54,30.784,8.7958
07/20/2024 07:14:54,30.797,8.7958
07/20/2024 07:15:54,30.808,8.7958
07/20/2024 07:16:54,30.82,8.7956
07/20/2024 07:17:54,30.833,8.7956
07/20/2024 07:18:54,30.846,8.795
07/20/2024 07:19:54,30.858,8.795
07/20/2024 07:20:54,30.87,8.795
07/20/2024 07:21:54,30.884,8.795
07/20/2024 07:22:54,30.898,8.795
07/20/2024 07:23:54,30.911,8.795
07/20/2024 07:24:54,30.925,8.7956
07/20/2024 07:25:54,30.939,8.7956
07/20/2024 07:26:54,30.954,8.7958
07/20/2024 07:27:54,30.968,8.796
07/20/2024 07:28:54,30.982,8.796
07/20/2024 07:29:54,30.996,8.796
07/20/2024 07:30:54,31.012,8.796
07/20/2024 07:31:54,31.028,8.796
07/20/2024 07:32:54,31.042,8.796
07/20/2024 07:33:54,31.057,8.796
07/20/2024 07:34:54,31.074,8.796
07/20/2024 07:35:54,31.09,8.796
07/20/2024 07:36:54,31.106,8.796
07/20/2024 07:37:54,31.123,8.796
07/20/2024 07:38:54,31.139,8.796
07/20/2024 07:39:54,31.155,8.796
07/20/2024 07:40:54,31.173,8.796
07/20/2024 07:41:54,31.19,8.796
07/20/2024 07:42:54,31.207,8.796
07/20/2024 07:43:54,31.225,8.796
07/20/2024 07:44:54,31.244,8.796
07/20/2024 07:45:54,31.262,8.796
07/20/2024 07:46:54,31.281,8.796
07/20/2024 07:47:54,31.3,8.796
07/20/2024 07:48:54,31.317,8.796
07/20/2024 07:49:54,31.338,8.796
07/20/2024 07:50:54,31.357,8.796
07/20/2024 07:51:54,31.376,8.796
07/20/2024 07:52:54,31.397,8.796
07/20/2024 07:53:54,31.418,8.796
07/20/2024 07:54:54,31.438,8.796
07/20/2024 07:55:54,31.457,8.796
07/20/2024 07:56:54,31.478,8.796
07/20/2024 07:57:54,31.499,8.796
07/20/2024 07:58:54,31.521,8.796
07/20/2024 07:59:54,31.543,8.796
07/20/2024 08:00:54,31.564,8.796
07/20/2024 08:01:54,31.587,8.796
07/20/2024 08:02:54,31.609,8.796
07/20/2024 08:03:54,31.631,8.796
07/20/2024 08:04:54,31.654,8.796
07/20/2024 08:05:54,31.676,8.796
07/20/2024 08:06:54,31.7,8.796
07/20/2024 08:07:54,31.722,8.796
07/20/2024 08:08:54,31.745,8.796
07/20/2024 08:09:54,31.769,8.796
07/20/2024 08:10:54,31.793,8.796
07/20/2024 08:11:54,31.817,8.796
07/20/2024 08:12:54,31.841,8.796
07/20/2024 08:13:54,31.865,8.796
07/20/2024 08:14:54,31.889,8.796
07/20/2024 08:15:54,31.914,8.796
07/20/2024 08:16:54,31.938,8.796
07/20/2024 08:17:54,31.964,8.796
07/20/2024 08:18:54,31.989,8.796
07/20/2024 08:19:54,32.015,8.796
07/20/2024 08:20:54,32.039,8.796
07/20/2024 08:21:54,32.065,8.796
07/20/2024 08:22:54,32.09,8.796
07/20/2024 08:23:54,32.116,8.796
07/20/2024 08:24:54,32.142,8.796
07/20/2024 08:25:54,32.169,8.796
07/20/2024 08:26:54,32.195,8.796
07/20/2024 08:27:54,32.222,8.796
07/20/2024 08:28:54,32.249,8.796
07/20/2024 08:29:54,32.275,8.796
07/20/2024 08:30:54,32.302,8.796
07/20/2024 08:31:54,32.33,8.796
07/20/2024 08:32:54,32.359,8.796
07/20/2024 08:33:54,32.386,8.796
07/20/2024 08:34:54,32.415,8.796
07/20/2024 08:35:54,32.442,8.796
07/20/2024 08:36:54,32.471,8.796
07/20/2024 08:37:54,32.5,8.796
07/20/2024 08:38:54,32.529,8.796
07/20/2024 08:39:54,32.559,8.796
07/20/2024 08:40:54,32.588,8.796
07/20/2024 08:41:54,32.617,8.796
07/20/2024 08:42:54,32.647,8.796
07/20/2024 08:43:54,32.676,8.796
07/20/2024 08:44:54,32.705,8.796
07/20/2024 08:45:54,32.736,8.796
07/20/2024 08:46:54,32.765,8.796
07/20/2024 08:47:54,32.796,8.796
07/20/2024 08:48:54,32.827,8.796
07/20/2024 08:49:54,32.857,8.796
07/20/2024 08:50:54,32.888,8.796
07/20/2024 08:51:54,32.919,8.796
07/20/2024 08:52:54,32.951,8.796
07/20/2024 08:53:54,32.98,8.796
07/20/2024 08:54:54,33.013,8.796
07/20/2024 08:55:54,33.045,8.796
07/20/2024 08:56:54,33.076,8.796
07/20/2024 08:57:54,33.108,8.7962
07/20/2024 08:58:54,33.141,8.7962
07/20/2024 08:59:54,33.172,8.7962
07/20/2024 09:00:54,33.204,8.7962
07/20/2024 09:01:54,33.237,8.7962
07/20/2024 09:02:54,33.268,8.796
07/20/2024 09:03:54,33.302,8.796
07/20/2024 09:04:54,33.334,8.796
07/20/2024 09:05:54,33.368,8.796
07/20/2024 09:06:54,33.401,8.796
07/20/2024 09:07:54,33.434,8.796
07/20/2024 09:08:54,33.468,8.796
07/20/2024 09:09:54,33.5,8.796
07/20/2024 09:10:54,33.535,8.796
07/20/2024 09:11:54,33.569,8.796
07/20/2024 09:12:54,33.603,8.796
07/20/2024 09:13:54,33.637,8.796
07/20/2024 09:14:54,33.672,8.796
07/20/2024 09:15:54,33.706,8.796
07/20/2024 09:16:54,33.74,8.796
07/20/2024 09:17:54,33.776,8.796
07/20/2024 09:18:54,33.811,8.796
07/20/2024 09:19:54,33.847,8.796
07/20/2024 09:20:54,33.881,8.796
07/20/2024 09:21:54,33.917,8.796
07/20/2024 09:22:54,33.952,8.796
07/20/2024 09:23:54,33.988,8.796
07/20/2024 09:24:54,34.024,8.796
07/20/2024 09:25:54,34.058,8.796
07/20/2024 09:26:54,34.094,8.796
07/20/2024 09:27:54,34.13,8.796
07/20/2024 09:28:54,34.165,8.796
07/20/2024 09:29:54,34.201,8.796
07/20/2024 09:30:54,34.237,8.796
07/20/2024 09:31:54,34.273,8.796
07/20/2024 09:32:54,34.31,8.796
07/20/2024 09:33:54,34.346,8.796
07/20/2024 09:34:54,34.382,8.796
07/20/2024 09:35:54,34.42,8.796
07/20/2024 09:36:54,34.455,8.796
07/20/2024 09:37:54,34.491,8.796
07/20/2024 09:38:54,34.527,8.796
07/20/2024 09:39:54,34.565,8.796
07/20/2024 09:40:54,34.601,8.796
07/20/2024 09:41:54,34.639,8.796
07/20/2024 09:42:54,34.676,8.796
07/20/2024 09:43:54,34.712,8.796
07/20/2024 09:44:54,34.75,8.796
07/20/2024 09:45:54,34.787,8.796
07/20/2024 09:46:54,34.825,8.796
07/20/2024 09:47:54,34.861,8.796
07/20/2024 09:48:54,34.899,8.796
07/20/2024 09:49:54,34.938,8.796
07/20/2024 09:50:54,34.974,8.796
07/20/2024 09:51:54,35.012,8.796
07/20/2024 09:52:54,35.05,8.796
07/20/2024 09:53:54,35.089,8.796
07/20/2024 09:54:54,35.125,8.7962
07/20/2024 09:55:54,35.163,8.7962
07/20/2024 09:56:54,35.202,8.7962
07/20/2024 09:57:54,35.24,8.796
07/20/2024 09:58:54,35.277,8.796
07/20/2024 09:59:54,35.315,8.796
07/20/2024 10:00:54,35.353,8.796
07/20/2024 10:01:54,35.392,8.796
07/20/2024 10:02:54,35.43,8.7958
07/20/2024 10:03:54,35.469,8.7958
07/20/2024 10:04:54,35.507,8.796
07/20/2024 10:05:54,35.545,8.796
07/20/2024 10:06:54,35.584,8.796
07/20/2024 10:07:54,35.622,8.796
07/20/2024 10:08:54,35.661,8.7958
07/20/2024 10:09:54,35.699,8.7958
07/20/2024 10:10:54,35.74,8.796
07/20/2024 10:11:54,35.778,8.796
07/20/2024 10:12:54,35.819,8.796
07/20/2024 10:13:54,35.857,8.7962
07/20/2024 10:14:54,35.896,8.7962
07/20/2024 10:15:54,35.936,8.7962
07/20/2024 10:16:54,35.975,8.7962
07/20/2024 10:17:54,36.013,8.796
07/20/2024 10:18:54,36.054,8.7962
07/20/2024 10:19:54,36.093,8.7962
07/20/2024 10:20:54,36.131,8.7962
07/20/2024 10:21:54,36.17,8.796
07/20/2024 10:22:54,36.209,8.796
07/20/2024 10:23:54,36.248,8.7962
07/20/2024 10:24:54,36.287,8.7962
07/20/2024 10:25:54,36.327,8.7962
07/20/2024 10:26:54,36.366,8.7962
07/20/2024 10:27:54,36.405,8.7962
07/20/2024 10:28:54,36.444,8.7962
07/20/2024 10:29:54,36.483,8.7962
07/20/2024 10:30:54,36.523,8.7962
07/20/2024 10:31:54,36.562,8.7962
07/20/2024 10:32:54,36.601,8.7962
07/20/2024 10:33:54,36.642,8.7962
07/20/2024 10:34:54,36.681,8.7962
07/20/2024 10:35:54,36.72,8.7962
07/20/2024 10:36:54,36.759,8.7962
07/20/2024 10:37:54,36.8,8.7962
07/20/2024 10:38:54,36.839,8.7962
07/20/2024 10:39:54,36.878,8.7962
07/20/2024 10:40:54,36.919,8.7962
07/20/2024 10:41:54,36.958,8.7962
07/20/2024 10:42:54,36.998,8.7962
07/20/2024 10:43:54,37.039,8.7962
07/20/2024 10:44:54,37.078,8.7962
07/20/2024 10:45:54,37.117,8.7962
07/20/2024 10:46:54,37.156,8.7962
07/20/2024 10:47:54,37.198,8.7962
07/20/2024 10:48:54,37.237,8.7962
07/20/2024 10:49:54,37.276,8.7962
07/20/2024 10:50:54,37.317,8.7962
07/20/2024 10:51:54,37.357,8.7962
07/20/2024 10:52:54,37.398,8.7962
07/20/2024 10:53:54,37.437,8.7962
07/20/2024 10:54:54,37.477,8.7962
07/20/2024 10:55:54,37.518,8.7962
07/20/2024 10:56:54,37.558,8.7962
07/20/2024 10:57:54,37.597,8.7962
07/20/2024 10:58:54,37.638,8.7962
07/20/2024 10:59:54,37.678,8.7962
07/20/2024 11:00:54,37.718,8.7962
07/20/2024 11:01:54,37.757,8.7962
07/20/2024 11:02:54,37.797,8.7962
07/20/2024 11:03:54,37.837,8.7962
07/20/2024 11:04:54,37.876,8.7962
07/20/2024 11:05:54,37.916,8.7962
07/20/2024 11:06:54,37.956,8.7962
07/20/2024 11:07:54,37.994,8.796
07/20/2024 11:08:54,38.034,8.7962
07/20/2024 11:09:54,38.072,8.7962
07/20/2024 11:10:54,38.112,8.7962
07/20/2024 11:11:54,38.15,8.7962
07/20/2024 11:12:54,38.186,8.7962
07/20/2024 11:13:54,38.226,8.7962
07/20/2024 11:14:54,38.263,8.7962
07/20/2024 11:15:54,38.301,8.7962
07/20/2024 11:16:54,38.339,8.7962
07/20/2024 11:17:54,38.377,8.7962
07/20/2024 11:18:54,38.416,8.7962
07/20/2024 11:19:54,38.454,8.7962
07/20/2024 11:20:54,38.492,8.7962
07/20/2024 11:21:54,38.531,8.7962
07/20/2024 11:22:54,38.569,8.7962
07/20/2024 11:23:54,38.607,8.7962
07/20/2024 11:24:54,38.646,8.7962
07/20/2024 11:25:54,38.684,8.7962
07/20/2024 11:26:54,38.723,8.7962
07/20/2024 11:27:54,38.76,8.7962
07/20/2024 11:28:54,38.798,8.7962
07/20/2024 11:29:54,38.837,8.7962
07/20/2024 11:30:54,38.873,8.7962
07/20/2024 11:31:54,38.912,8.796
07/20/2024 11:32:54,38.949,8.7962
07/20/2024 11:33:54,38.987,8.7962
07/20/2024 11:34:54,39.024,8.7962
07/20/2024 11:35:54,39.063,8.7962
07/20/2024 11:36:54,39.102,8.7962
07/20/2024 11:37:54,39.14,8.7962
07/20/2024 11:38:54,39.177,8.7962
07/20/2024 11:39:54,39.216,8.7962
07/20/2024 11:40:54,39.255,8.7962
07/20/2024 11:41:54,39.292,8.7962
07/20/2024 11:42:54,39.329,8.7962
07/20/2024 11:43:54,39.368,8.7962
07/20/2024 11:44:54,39.407,8.7962
07/20/2024 11:45:54,39.446,8.7962
07/20/2024 11:46:54,39.483,8.7962
07/20/2024 11:47:54,39.52,8.7962
07/20/2024 11:48:54,39.559,8.7962
07/20/2024 11:49:54,39.598,8.7962
07/20/2024 11:50:54,39.635,8.7962
07/20/2024 11:51:54,39.672,8.7962
07/20/2024 11:52:54,39.712,8.7962
07/20/2024 11:53:54,39.749,8.7962
07/20/2024 11:54:54,39.786,8.7962
07/20/2024 11:55:54,39.823,8.7962
07/20/2024 11:56:54,39.861,8.7962
07/20/2024 11:57:54,39.898,8.7962
07/20/2024 11:58:54,39.936,8.7962
07/20/2024 11:59:54,39.973,8.7962
07/20/2024 12:00:54,40.009,8.7962
07/20/2024 12:01:54,40.046,8.7962
07/20/2024 12:02:54,40.082,8.7962
07/20/2024 12:03:54,40.118,8.7962
07/20/2024 12:04:54,40.153,8.7962
07/20/2024 12:05:54,40.189,8.7962
07/20/2024 12:06:54,40.225,8.7962
07/20/2024 12:07:54,40.261,8.7962
07/20/2024 12:08:54,40.297,8.7962
07/20/2024 12:09:54,40.333,8.7962
07/20/2024 12:10:54,40.368,8.7962
07/20/2024 12:11:54,40.404,8.7962
07/20/2024 12:12:54,40.438,8.7962
07/20/2024 12:13:54,40.474,8.7964
07/20/2024 12:14:54,40.509,8.7964
07/20/2024 12:15:54,40.545,8.7964
07/20/2024 12:16:54,40.579,8.7962
07/20/2024 12:17:54,40.613,8.7964
07/20/2024 12:18:54,40.647,8.7964
07/20/2024 12:19:54,40.681,8.7964
07/20/2024 12:20:54,40.716,8.7964
07/20/2024 12:21:54,40.748,8.7964
07/20/2024 12:22:54,40.783,8.7964
07/20/2024 12:23:54,40.815,8.7964
07/20/2024 12:24:54,40.848,8.7964
07/20/2024 12:25:54,40.88,8.7962
07/20/2024 12:26:54,40.913,8.7962
07/20/2024 12:27:54,40.945,8.7962
07/20/2024 12:28:54,40.976,8.7962
07/20/2024 12:29:54,41.007,8.7962
07/20/2024 12:30:54,41.038,8.7962
07/20/2024 12:31:54,41.069,8.7962
07/20/2024 12:32:54,41.098,8.7962
07/20/2024 12:33:54,41.129,8.7962
07/20/2024 12:34:54,41.158,8.7962
07/20/2024 12:35:54,41.189,8.7962
07/20/2024 12:36:54,41.218,8.7962
07/20/2024 12:37:54,41.247,8.7962
07/20/2024 12:38:54,41.274,8.7962
07/20/2024 12:39:54,41.303,8.7962
07/20/2024 12:40:54,41.331,8.7962
07/20/2024 12:41:54,41.36,8.795
07/20/2024 12:42:54,41.387,8.7949
07/20/2024 12:43:54,41.415,8.7962
07/20/2024 12:44:54,41.442,8.7962
07/20/2024 12:45:54,41.469,8.7962
07/20/2024 12:46:54,41.497,8.7962
07/20/2024 12:47:54,41.522,8.7962
07/20/2024 12:48:54,41.55,8.7962
07/20/2024 12:49:54,41.575,8.7962
07/20/2024 12:50:54,41.601,8.7962
07/20/2024 12:51:54,41.627,8.7962
07/20/2024 12:52:54,41.652,8.7962
07/20/2024 12:53:54,41.678,8.7962
07/20/2024 12:54:54,41.704,8.7962
07/20/2024 12:55:54,41.728,8.7962
07/20/2024 12:56:54,41.753,8.7962
07/20/2024 12:57:54,41.777,8.7962
07/20/2024 12:58:54,41.803,8.7962
07/20/2024 12:59:54,41.827,8.7962
07/20/2024 13:00:54,41.851,8.7962
07/20/2024 13:01:54,41.874,8.7964
07/20/2024 13:02:54,41.898,8.7964
07/20/2024 13:03:54,41.922,8.7964
07/20/2024 13:04:54,41.944,8.7964
07/20/2024 13:05:54,41.968,8.7964
07/20/2024 13:06:54,41.991,8.7964
07/20/2024 13:07:54,42.014,8.7964
07/20/2024 13:08:54,42.037,8.7964
07/20/2024 13:09:54,42.059,8.7964
07/20/2024 13:10:54,42.081,8.7964
07/20/2024 13:11:54,42.103,8.7964
07/20/2024 13:12:54,42.125,8.7962
07/20/2024 13:13:54,42.147,8.7962
07/20/2024 13:14:54,42.168,8.7964
07/20/2024 13:15:54,42.188,8.7964
07/20/2024 13:16:54,42.21,8.7964
07/20/2024 13:17:54,42.223,8.7964
07/20/2024 13:18:54,42.251,8.7964
07/20/2024 13:19:54,42.271,8.7964
07/20/2024 13:20:54,42.294,8.7962
07/20/2024 13:21:54,42.312,8.7964
07/20/2024 13:22:54,42.333,8.7964
07/20/2024 13:23:54,42.353,8.7964
07/20/2024 13:24:54,42.371,8.7964
07/20/2024 13:25:54,42.392,8.7964
07/20/2024 13:26:54,42.41,8.7964
07/20/2024 13:27:54,42.429,8.7964
07/20/2024 13:28:54,42.448,8.7964
07/20/2024 13:29:54,42.466,8.7964
07/20/2024 13:30:54,42.483,8.7964
07/20/2024 13:31:54,42.501,8.7964
07/20/2024 13:32:54,42.52,8.7964
07/20/2024 13:33:54,42.537,8.7964
07/20/2024 13:34:54,42.554,8.7964
07/20/2024 13:35:54,42.572,8.7964
07/20/2024 13:36:54,42.58,8.7964
07/20/2024 13:37:54,42.606,8.7964
07/20/2024 13:38:54,42.622,8.7964
07/20/2024 13:39:54,42.639,8.7964
07/20/2024 13:40:54,42.654,8.7964
07/20/2024 13:41:54,42.662,8.7964
07/20/2024 13:42:54,42.686,8.7964
07/20/2024 13:43:54,42.703,8.7964
07/20/2024 13:44:54,42.719,8.7964
07/20/2024 13:45:54,42.734,8.7964
07/20/2024 13:46:54,42.749,8.7964
07/20/2024 13:47:54,42.764,8.7964
07/20/2024 13:48:54,42.779,8.7964
07/20/2024 13:49:54,42.794,8.7964
07/20/2024 13:50:54,42.811,8.7964
07/20/2024 13:51:54,42.824,8.7964
07/20/2024 13:52:54,42.841,8.7964
07/20/2024 13:53:54,42.854,8.7964
07/20/2024 13:54:54,42.869,8.7962
07/20/2024 13:55:54,42.884,8.7964
07/20/2024 13:56:54,42.899,8.7964
07/20/2024 13:57:54,42.912,8.7964
07/20/2024 13:58:54,42.927,8.7964
07/20/2024 13:59:54,42.94,8.7964
07/20/2024 14:00:54,42.953,8.7964
07/20/2024 14:01:54,42.968,8.7964
07/20/2024 14:02:54,42.981,8.7964
07/20/2024 14:03:54,42.996,8.7964
07/20/2024 14:04:54,43.009,8.7964
07/20/2024 14:05:54,43.024,8.7964
07/20/2024 14:06:54,43.028,8.7964
07/20/2024 14:07:54,43.051,8.7964
07/20/2024 14:08:54,43.064,8.7964
07/20/2024 14:09:54,43.077,8.7964
07/20/2024 14:10:54,43.092,8.7964
07/20/2024 14:11:54,43.105,8.7964
07/20/2024 14:12:54,43.118,8.7964
07/20/2024 14:13:54,43.132,8.7964
07/20/2024 14:14:54,43.145,8.7964
07/20/2024 14:15:54,43.158,8.7964
07/20/2024 14:16:54,43.171,8.7964
07/20/2024 14:17:54,43.184,8.7964
07/20/2024 14:18:54,43.197,8.7964
07/20/2024 14:19:54,43.209,8.7964
07/20/2024 14:20:54,43.222,8.7964
07/20/2024 14:21:54,43.235,8.7962
07/20/2024 14:22:54,43.239,8.7962
07/20/2024 14:23:54,43.259,8.7962
07/20/2024 14:24:54,43.273,8.7962
07/20/2024 14:25:54,43.286,8.7964
07/20/2024 14:26:54,43.297,8.7964
07/20/2024 14:27:54,43.31,8.7964
07/20/2024 14:28:54,43.322,8.7964
07/20/2024 14:29:54,43.335,8.7964
07/20/2024 14:30:54,43.346,8.7964
07/20/2024 14:31:54,43.359,8.7964
07/20/2024 14:32:54,43.371,8.7964
07/20/2024 14:33:54,43.384,8.7962
07/20/2024 14:34:54,43.397,8.7962
07/20/2024 14:35:54,43.409,8.7964
07/20/2024 14:36:54,43.42,8.7964
07/20/2024 14:37:54,43.431,8.7964
07/20/2024 14:38:54,43.443,8.7962
07/20/2024 14:39:54,43.454,8.7964
07/20/2024 14:40:54,43.465,8.7964
07/20/2024 14:41:54,43.477,8.7964
07/20/2024 14:42:54,43.488,8.7962
07/20/2024 14:43:54,43.499,8.7962
07/20/2024 14:44:54,43.501,8.7962
07/20/2024 14:45:54,43.522,8.7962
07/20/2024 14:46:54,43.533,8.7962
07/20/2024 14:47:54,43.545,8.7962
07/20/2024 14:48:54,43.554,8.7962
07/20/2024 14:49:54,43.566,8.7962
07/20/2024 14:50:54,43.577,8.7962
07/20/2024 14:51:54,43.588,8.7962
07/20/2024 14:52:54,43.598,8.7962
07/20/2024 14:53:54,43.609,8.796
07/20/2024 14:54:54,43.621,8.796
07/20/2024 14:55:54,43.63,8.796
07/20/2024 14:56:54,43.639,8.796
07/20/2024 14:57:54,43.649,8.7962
07/20/2024 14:58:54,43.66,8.7962
07/20/2024 14:59:54,43.67,8.7962
07/20/2024 15:00:54,43.681,8.796
07/20/2024 15:01:54,43.691,8.796
07/20/2024 15:02:54,43.7,8.796
07/20/2024 15:03:54,43.71,8.796
07/20/2024 15:04:54,43.719,8.796
07/20/2024 15:05:54,43.729,8.796
07/20/2024 15:06:54,43.738,8.796
07/20/2024 15:07:54,43.748,8.796
07/20/2024 15:08:54,43.755,8.7958
07/20/2024 15:09:54,43.765,8.7958
07/20/2024 15:10:54,43.772,8.7958
07/20/2024 15:11:54,43.784,8.7958
07/20/2024 15:12:54,43.791,8.7958
07/20/2024 15:13:54,43.799,8.7958
07/20/2024 15:14:54,43.809,8.7958
07/20/2024 15:15:54,43.816,8.7958
07/20/2024 15:16:54,43.826,8.7958
07/20/2024 15:17:54,43.833,8.7958
07/20/2024 15:18:54,43.831,8.7958
07/20/2024 15:19:54,43.847,8.7958
07/20/2024 15:20:54,43.854,8.7958
07/20/2024 15:21:54,43.862,8.7956
07/20/2024 15:22:54,43.869,8.7956
07/20/2024 15:23:54,43.877,8.7956
07/20/2024 15:24:54,43.883,8.7952
07/20/2024 15:25:54,43.89,8.7956
07/20/2024 15:26:54,43.898,8.7956
07/20/2024 15:27:54,43.904,8.7956
07/20/2024 15:28:54,43.911,8.7954
07/20/2024 15:29:54,43.917,8.7952
07/20/2024 15:30:54,43.923,8.7952
07/20/2024 15:31:54,43.93,8.7952
07/20/2024 15:32:54,43.934,8.7952
07/20/2024 15:33:54,43.932,8.7956
07/20/2024 15:34:54,43.946,8.7956
07/20/2024 15:35:54,43.951,8.7956
07/20/2024 15:36:54,43.957,8.795
07/20/2024 15:37:54,43.963,8.7952
07/20/2024 15:38:54,43.967,8.7952
07/20/2024 15:39:54,43.972,8.7952
07/20/2024 15:40:54,43.976,8.7952
07/20/2024 15:41:54,43.982,8.7952
07/20/2024 15:42:54,43.986,8.7952
07/20/2024 15:43:54,43.992,8.7952
07/20/2024 15:44:54,43.993,8.795
07/20/2024 15:45:54,43.999,8.795
07/20/2024 15:46:54,44.001,8.795
07/20/2024 15:47:54,44.007,8.795
07/20/2024 15:48:54,44.009,8.795
07/20/2024 15:49:54,44.013,8.795
07/20/2024 15:50:54,44.016,8.795
07/20/2024 15:51:54,44.02,8.795
07/20/2024 15:52:54,44.022,8.7949
07/20/2024 15:53:54,44.024,8.795
07/20/2024 15:54:54,44.028,8.795
07/20/2024 15:55:54,44.03,8.795
07/20/2024 15:56:54,44.024,8.7949
07/20/2024 15:57:54,44.034,8.7949
07/20/2024 15:58:54,44.035,8.7949
07/20/2024 15:59:54,44.037,8.7947
07/20/2024 16:00:54,44.039,8.7945
07/20/2024 16:01:54,44.041,8.7945
07/20/2024 16:02:54,44.043,8.7947
07/20/2024 16:03:54,44.043,8.7947
07/20/2024 16:04:54,44.045,8.7947
07/20/2024 16:05:54,44.045,8.7947
07/20/2024 16:06:54,44.047,8.7947
07/20/2024 16:07:54,44.039,8.7947
07/20/2024 16:08:54,44.047,8.7947
07/20/2024 16:09:54,44.049,8.7947
07/20/2024 16:10:54,44.049,8.7945
07/20/2024 16:11:54,44.041,8.7941
07/20/2024 16:12:54,44.039,8.7943
07/20/2024 16:13:54,44.049,8.7943
07/20/2024 16:14:54,44.047,8.7943
07/20/2024 16:15:54,44.039,8.7945
07/20/2024 16:16:54,44.047,8.7945
07/20/2024 16:17:54,44.047,8.7945
07/20/2024 16:18:54,44.045,8.7945
07/20/2024 16:19:54,44.045,8.7945
07/20/2024 16:20:54,44.035,8.7945
07/20/2024 16:21:54,44.043,8.7943
07/20/2024 16:22:54,44.041,8.7943
07/20/2024 16:23:54,44.041,8.7943
07/20/2024 16:24:54,44.039,8.7941
07/20/2024 16:25:54,44.037,8.7941
07/20/2024 16:26:54,44.035,8.7941
07/20/2024 16:27:54,44.034,8.7941
07/20/2024 16:28:54,44.032,8.7941
07/20/2024 16:29:54,44.022,8.7941
07/20/2024 16:30:54,44.028,8.7941
07/20/2024 16:31:54,44.026,8.7941
07/20/2024 16:32:54,44.022,8.7941
07/20/2024 16:33:54,44.02,8.7941
07/20/2024 16:34:54,44.016,8.7939
07/20/2024 16:35:54,44.014,8.7939
07/20/2024 16:36:54,44.013,8.7939
07/20/2024 16:37:54,44.009,8.7937
07/20/2024 16:38:54,44.007,8.7939
07/20/2024 16:39:54,44.003,8.7939
07/20/2024 16:40:54,43.999,8.7939
07/20/2024 16:41:54,43.995,8.7939
07/20/2024 16:42:54,43.992,8.7939
07/20/2024 16:43:54,43.988,8.7939
07/20/2024 16:44:54,43.984,8.7939
07/20/2024 16:45:54,43.978,8.7939
07/20/2024 16:46:54,43.974,8.7939
07/20/2024 16:47:54,43.971,8.7939
07/20/2024 16:48:54,43.965,8.7939
07/20/2024 16:49:54,43.961,8.7939
07/20/2024 16:50:54,43.955,8.7935
07/20/2024 16:51:54,43.95,8.7937
07/20/2024 16:52:54,43.946,8.7937
07/20/2024 16:53:54,43.94,8.7937
07/20/2024 16:54:54,43.927,8.7935
07/20/2024 16:55:54,43.929,8.7937
07/20/2024 16:56:54,43.925,8.7937
07/20/2024 16:57:54,43.919,8.7937
07/20/2024 16:58:54,43.911,8.7937
07/20/2024 16:59:54,43.908,8.7935
07/20/2024 17:00:54,43.9,8.7937
07/20/2024 17:01:54,43.894,8.7937
07/20/2024 17:02:54,43.889,8.7937
07/20/2024 17:03:54,43.883,8.7937
07/20/2024 17:04:54,43.875,8.7937
07/20/2024 17:05:54,43.868,8.7937
07/20/2024 17:06:54,43.862,8.7937
07/20/2024 17:07:54,43.854,8.7937
07/20/2024 17:08:54,43.849,8.7937
07/20/2024 17:09:54,43.841,8.7937
07/20/2024 17:10:54,43.833,8.7937
07/20/2024 17:11:54,43.826,8.7937
07/20/2024 17:12:54,43.82,8.7935
07/20/2024 17:13:54,43.812,8.7935
07/20/2024 17:14:54,43.803,8.7935
07/20/2024 17:15:54,43.795,8.7935
07/20/2024 17:16:54,43.788,8.7935
07/20/2024 17:17:54,43.78,8.7935
07/20/2024 17:18:54,43.772,8.7935
07/20/2024 17:19:54,43.763,8.7935
07/20/2024 17:20:54,43.753,8.7935
07/20/2024 17:21:54,43.738,8.7935
07/20/2024 17:22:54,43.736,8.7935
07/20/2024 17:23:54,43.727,8.7935
07/20/2024 17:24:54,43.719,8.7935
07/20/2024 17:25:54,43.71,8.7935
07/20/2024 17:26:54,43.702,8.7935
07/20/2024 17:27:54,43.691,8.7935
07/20/2024 17:28:54,43.681,8.7935
07/20/2024 17:29:54,43.672,8.7935
07/20/2024 17:30:54,43.662,8.7935
07/20/2024 17:31:54,43.653,8.7935
07/20/2024 17:32:54,43.643,8.7935
07/20/2024 17:33:54,43.632,8.7935
07/20/2024 17:34:54,43.622,8.7935
07/20/2024 17:35:54,43.611,8.7935
07/20/2024 17:36:54,43.602,8.7935
07/20/2024 17:37:54,43.59,8.7935
07/20/2024 17:38:54,43.579,8.7935
07/20/2024 17:39:54,43.569,8.7935
07/20/2024 17:40:54,43.558,8.7935
07/20/2024 17:41:54,43.547,8.7935
07/20/2024 17:42:54,43.535,8.7935
07/20/2024 17:43:54,43.524,8.7935
07/20/2024 17:44:54,43.513,8.7935
07/20/2024 17:45:54,43.501,8.7935
07/20/2024 17:46:54,43.488,8.7935
07/20/2024 17:47:54,43.477,8.7933
07/20/2024 17:48:54,43.465,8.7933
07/20/2024 17:49:54,43.452,8.7933
07/20/2024 17:50:54,43.433,8.7933
07/20/2024 17:51:54,43.429,8.7933
07/20/2024 17:52:54,43.416,8.7933
07/20/2024 17:53:54,43.405,8.7933
07/20/2024 17:54:54,43.392,8.7933
07/20/2024 17:55:54,43.38,8.7933
07/20/2024 17:56:54,43.367,8.7933
07/20/2024 17:57:54,43.354,8.7933
07/20/2024 17:58:54,43.342,8.7933
07/20/2024 17:59:54,43.329,8.7933
07/20/2024 18:00:54,43.316,8.7933
07/20/2024 18:01:54,43.301,8.7933
07/20/2024 18:02:54,43.28,8.7933
07/20/2024 18:03:54,43.275,8.7933
07/20/2024 18:04:54,43.259,8.7933
07/20/2024 18:05:54,43.237,8.7933
07/20/2024 18:06:54,43.231,8.7933
07/20/2024 18:07:54,43.216,8.7933
07/20/2024 18:08:54,43.201,8.7933
07/20/2024 18:09:54,43.186,8.7933
07/20/2024 18:10:54,43.171,8.7933
07/20/2024 18:11:54,43.154,8.7933
07/20/2024 18:12:54,43.13,8.7933
07/20/2024 18:13:54,43.122,8.7933
07/20/2024 18:14:54,43.105,8.7933
07/20/2024 18:15:54,43.09,8.7933
07/20/2024 18:16:54,43.073,8.7933
07/20/2024 18:17:54,43.054,8.7933
07/20/2024 18:18:54,43.038,8.7933
07/20/2024 18:19:54,43.019,8.7933
07/20/2024 18:20:54,43.002,8.7933
07/20/2024 18:21:54,42.983,8.7933
07/20/2024 18:22:54,42.964,8.7933
07/20/2024 18:23:54,42.946,8.7933
07/20/2024 18:24:54,42.918,8.7933
07/20/2024 18:25:54,42.908,8.7933
07/20/2024 18:26:54,42.88,8.7933
07/20/2024 18:27:54,42.869,8.7933
07/20/2024 18:28:54,42.848,8.7933
07/20/2024 18:29:54,42.83,8.7933
07/20/2024 18:30:54,42.809,8.7933
07/20/2024 18:31:54,42.789,8.7933
07/20/2024 18:32:54,42.768,8.7933
07/20/2024 18:33:54,42.747,8.7933
07/20/2024 18:34:54,42.727,8.7933
07/20/2024 18:35:54,42.704,8.7933
07/20/2024 18:36:54,42.682,8.7933
07/20/2024 18:37:54,42.658,8.7933
07/20/2024 18:38:54,42.635,8.7933
07/20/2024 18:39:54,42.611,8.7933
07/20/2024 18:40:54,42.587,8.7933
07/20/2024 18:41:54,42.554,8.7933
07/20/2024 18:42:54,42.537,8.7933
07/20/2024 18:43:54,42.513,8.7933
07/20/2024 18:44:54,42.487,8.7933
07/20/2024 18:45:54,42.453,8.7933
07/20/2024 18:46:54,42.436,8.7933
07/20/2024 18:47:54,42.41,8.7933
07/20/2024 18:48:54,42.386,8.7933
07/20/2024 18:49:54,42.36,8.7933
07/20/2024 18:50:54,42.334,8.7933
07/20/2024 18:51:54,42.308,8.7933
07/20/2024 18:52:54,42.282,8.7933
07/20/2024 18:53:54,42.257,8.7933
07/20/2024 18:54:54,42.229,8.7933
07/20/2024 18:55:54,42.203,8.7933
07/20/2024 18:56:54,42.177,8.7933
07/20/2024 18:57:54,42.142,8.7933
07/20/2024 18:58:54,42.123,8.7933
07/20/2024 18:59:54,42.098,8.7933
07/20/2024 19:00:54,42.07,8.7933
07/20/2024 19:01:54,42.044,8.7933
07/20/2024 19:02:54,42.016,8.7933
07/20/2024 19:03:54,41.991,8.7933
07/20/2024 19:04:54,41.963,8.7933
07/20/2024 19:05:54,41.937,8.7933
07/20/2024 19:06:54,41.909,8.7933
07/20/2024 19:07:54,41.884,8.7933
07/20/2024 19:08:54,41.856,8.7933
07/20/2024 19:09:54,41.83,8.7933
07/20/2024 19:10:54,41.803,8.7933
07/20/2024 19:11:54,41.775,8.7933
07/20/2024 19:12:54,41.75,8.7933
07/20/2024 19:13:54,41.722,8.7933
07/20/2024 19:14:54,41.694,8.7933
07/20/2024 19:15:54,41.669,8.7933
07/20/2024 19:16:54,41.641,8.7933
07/20/2024 19:17:54,41.614,8.7933
07/20/2024 19:18:54,41.579,8.7933
07/20/2024 19:19:54,41.561,8.7933
07/20/2024 19:20:54,41.533,8.7933
07/20/2024 19:21:54,41.499,8.7933
07/20/2024 19:22:54,41.48,8.7933
07/20/2024 19:23:54,41.453,8.7933
07/20/2024 19:24:54,41.416,8.7933
07/20/2024 19:25:54,41.398,8.7933
07/20/2024 19:26:54,41.371,8.7933
07/20/2024 19:27:54,41.345,8.7933
07/20/2024 19:28:54,41.318,8.7933
07/20/2024 19:29:54,41.291,8.7933
07/20/2024 19:30:54,41.263,8.7933
07/20/2024 19:31:54,41.236,8.7933
07/20/2024 19:32:54,41.201,8.7933
07/20/2024 19:33:54,41.174,8.7933
07/20/2024 19:34:54,41.154,8.7933
07/20/2024 19:35:54,41.129,8.7933
07/20/2024 19:36:54,41.101,8.7933
07/20/2024 19:37:54,41.074,8.7933
07/20/2024 19:38:54,41.047,8.7933
07/20/2024 19:39:54,41.02,8.7933
07/20/2024 19:40:54,40.994,8.7933
07/20/2024 19:41:54,40.967,8.7931
07/20/2024 19:42:54,40.94,8.7931
07/20/2024 19:43:54,40.913,8.7933
07/20/2024 19:44:54,40.887,8.7933
07/20/2024 19:45:54,40.86,8.7933
07/20/2024 19:46:54,40.833,8.7933
07/20/2024 19:47:54,40.806,8.7933
07/20/2024 19:48:54,40.779,8.7933
07/20/2024 19:49:54,40.752,8.7933
07/20/2024 19:50:54,40.725,8.7933
07/20/2024 19:51:54,40.7,8.7933
07/20/2024 19:52:54,40.672,8.7921
07/20/2024 19:53:54,40.645,8.7933
07/20/2024 19:54:54,40.618,8.7933
07/20/2024 19:55:54,40.593,8.7933
07/20/2024 19:56:54,40.568,8.7933
07/20/2024 19:57:54,40.541,8.7933
07/20/2024 19:58:54,40.514,8.7933
07/20/2024 19:59:54,40.487,8.7933
07/20/2024 20:00:54,40.46,8.7933
07/20/2024 20:01:54,40.435,8.7933
07/20/2024 20:02:54,40.408,8.7933
07/20/2024 20:03:54,40.383,8.7933
07/20/2024 20:04:54,40.358,8.7933
07/20/2024 20:05:54,40.331,8.7933
07/20/2024 20:06:54,40.304,8.7933
07/20/2024 20:07:54,40.279,8.7933
07/20/2024 20:08:54,40.252,8.7933
07/20/2024 20:09:54,40.227,8.7933
07/20/2024 20:10:54,40.202,8.7933
07/20/2024 20:11:54,40.177,8.7933
07/20/2024 20:12:54,40.15,8.7933
07/20/2024 20:13:54,40.125,8.7933
07/20/2024 20:14:54,40.1,8.7933
07/20/2024 20:15:54,40.075,8.7933
07/20/2024 20:16:54,40.05,8.7933
07/20/2024 20:17:54,40.023,8.7933
07/20/2024 20:18:54,40,8.7933
07/20/2024 20:19:54,39.975,8.7933
07/20/2024 20:20:54,39.95,8.7933
07/20/2024 20:21:54,39.925,8.7933
07/20/2024 20:22:54,39.9,8.7933
07/20/2024 20:23:54,39.875,8.7921
07/20/2024 20:24:54,39.852,8.7933
07/20/2024 20:25:54,39.827,8.7933
07/20/2024 20:26:54,39.802,8.7933
07/20/2024 20:27:54,39.779,8.7933
07/20/2024 20:28:54,39.754,8.7933
07/20/2024 20:29:54,39.729,8.7933
07/20/2024 20:30:54,39.706,8.7933
07/20/2024 20:31:54,39.681,8.7933
07/20/2024 20:32:54,39.658,8.7933
07/20/2024 20:33:54,39.633,8.7933
07/20/2024 20:34:54,39.609,8.7933
07/20/2024 20:35:54,39.586,8.7933
07/20/2024 20:36:54,39.563,8.7933
07/20/2024 20:37:54,39.538,8.7933
07/20/2024 20:38:54,39.515,8.7933
07/20/2024 20:39:54,39.49,8.7933
07/20/2024 20:40:54,39.467,8.7931
07/20/2024 20:41:54,39.442,8.7933
07/20/2024 20:42:54,39.419,8.7933
07/20/2024 20:43:54,39.396,8.7933
07/20/2024 20:44:54,39.373,8.7933
07/20/2024 20:45:54,39.348,8.7933
07/20/2024 20:46:54,39.326,8.7933
07/20/2024 20:47:54,39.303,8.7933
07/20/2024 20:48:54,39.28,8.7933
07/20/2024 20:49:54,39.255,8.7933
07/20/2024 20:50:54,39.232,8.7933
07/20/2024 20:51:54,39.209,8.7933
07/20/2024 20:52:54,39.184,8.7933
07/20/2024 20:53:54,39.162,8.7933
07/20/2024 20:54:54,39.14,8.7933
07/20/2024 20:55:54,39.116,8.7933
07/20/2024 20:56:54,39.093,8.7933
07/20/2024 20:57:54,39.07,8.7933
07/20/2024 20:58:54,39.047,8.7933
07/20/2024 20:59:54,39.024,8.7933
07/20/2024 21:00:54,39.002,8.7933
07/20/2024 21:01:54,38.98,8.7933
07/20/2024 21:02:54,38.958,8.7933
07/20/2024 21:03:54,38.935,8.7933
07/20/2024 21:04:54,38.91,8.7933
07/20/2024 21:05:54,38.889,8.7933
07/20/2024 21:06:54,38.866,8.7933
07/20/2024 21:07:54,38.844,8.7933
07/20/2024 21:08:54,38.821,8.7933
07/20/2024 21:09:54,38.798,8.7933
07/20/2024 21:10:54,38.775,8.7933
07/20/2024 21:11:54,38.754,8.7933
07/20/2024 21:12:54,38.732,8.7931
07/20/2024 21:13:54,38.709,8.7931
07/20/2024 21:14:54,38.686,8.7931
07/20/2024 21:15:54,38.665,8.7931
07/20/2024 21:16:54,38.642,8.7933
07/20/2024 21:17:54,38.62,8.7933
07/20/2024 21:18:54,38.599,8.7933
07/20/2024 21:19:54,38.576,8.7933
07/20/2024 21:20:54,38.553,8.7933
07/20/2024 21:21:54,38.532,8.7933
07/20/2024 21:22:54,38.51,8.7933
07/20/2024 21:23:54,38.489,8.7933
07/20/2024 21:24:54,38.466,8.7933
07/20/2024 21:25:54,38.444,8.7933
07/20/2024 21:26:54,38.423,8.7933
07/20/2024 21:27:54,38.402,8.7933
07/20/2024 21:28:54,38.379,8.7933
07/20/2024 21:29:54,38.358,8.7933
07/20/2024 21:30:54,38.337,8.7933
07/20/2024 21:31:54,38.315,8.7933
07/20/2024 21:32:54,38.294,8.7933
07/20/2024 21:33:54,38.271,8.7933
07/20/2024 21:34:54,38.251,8.7933
07/20/2024 21:35:54,38.228,8.7933
07/20/2024 21:36:54,38.207,8.7933
07/20/2024 21:37:54,38.186,8.7933
07/20/2024 21:38:54,38.165,8.7933
07/20/2024 21:39:54,38.143,8.7933
07/20/2024 21:40:54,38.122,8.7933
07/20/2024 21:41:54,38.101,8.7933
07/20/2024 21:42:54,38.081,8.7933
07/20/2024 21:43:54,38.06,8.7933
07/20/2024 21:44:54,38.039,8.7933
07/20/2024 21:45:54,38.018,8.7933
07/20/2024 21:46:54,37.997,8.7933
07/20/2024 21:47:54,37.977,8.7933
07/20/2024 21:48:54,37.956,8.7933
07/20/2024 21:49:54,37.935,8.7933
07/20/2024 21:50:54,37.914,8.7933
07/20/2024 21:51:54,37.894,8.7933
07/20/2024 21:52:54,37.873,8.7933
07/20/2024 21:53:54,37.852,8.7933
07/20/2024 21:54:54,37.832,8.7933
07/20/2024 21:55:54,37.813,8.7933
07/20/2024 21:56:54,37.792,8.7933
07/20/2024 21:57:54,37.771,8.7933
07/20/2024 21:58:54,37.75,8.7933
07/20/2024 21:59:54,37.73,8.7933
07/20/2024 22:00:54,37.711,8.7933
07/20/2024 22:01:54,37.69,8.7933
07/20/2024 22:02:54,37.669,8.7933
07/20/2024 22:03:54,37.649,8.7933
07/20/2024 22:04:54,37.63,8.7933
07/20/2024 22:05:54,37.611,8.7933
07/20/2024 22:06:54,37.59,8.7933
07/20/2024 22:07:54,37.571,8.7933
07/20/2024 22:08:54,37.551,8.7933
07/20/2024 22:09:54,37.53,8.7933
07/20/2024 22:10:54,37.511,8.7933
07/20/2024 22:11:54,37.492,8.7933
07/20/2024 22:12:54,37.472,8.7933
07/20/2024 22:13:54,37.451,8.7933
07/20/2024 22:14:54,37.432,8.7931
07/20/2024 22:15:54,37.412,8.7933
07/20/2024 22:16:54,37.393,8.7933
07/20/2024 22:17:54,37.374,8.7933
07/20/2024 22:18:54,37.355,8.7933
07/20/2024 22:19:54,37.334,8.7933
07/20/2024 22:20:54,37.316,8.7931
07/20/2024 22:21:54,37.295,8.7931
07/20/2024 22:22:54,37.276,8.7931
07/20/2024 22:23:54,37.257,8.7933
07/20/2024 22:24:54,37.237,8.7933
07/20/2024 22:25:54,37.218,8.7933
07/20/2024 22:26:54,37.199,8.7933
07/20/2024 22:27:54,37.18,8.7933
07/20/2024 22:28:54,37.162,8.7933
07/20/2024 22:29:54,37.141,8.7933
07/20/2024 22:30:54,37.121,8.7933
07/20/2024 22:31:54,37.103,8.7933
07/20/2024 22:32:54,37.085,8.7933
07/20/2024 22:33:54,37.064,8.7933
07/20/2024 22:34:54,37.045,8.7933
07/20/2024 22:35:54,37.027,8.7933
07/20/2024 22:36:54,37.006,8.7931
07/20/2024 22:37:54,36.989,8.7933
07/20/2024 22:38:54,36.969,8.7933
07/20/2024 22:39:54,36.95,8.7933
07/20/2024 22:40:54,36.931,8.7933
07/20/2024 22:41:54,36.912,8.7933
07/20/2024 22:42:54,36.894,8.7933
07/20/2024 22:43:54,36.875,8.7933
07/20/2024 22:44:54,36.855,8.7933
07/20/2024 22:45:54,36.836,8.7933
07/20/2024 22:46:54,36.817,8.7933
07/20/2024 22:47:54,36.798,8.7933
07/20/2024 22:48:54,36.78,8.7933
07/20/2024 22:49:54,36.761,8.7933
07/20/2024 22:50:54,36.742,8.7931
07/20/2024 22:51:54,36.724,8.7933
07/20/2024 22:52:54,36.705,8.7933
07/20/2024 22:53:54,36.686,8.7933
07/20/2024 22:54:54,36.668,8.7933
07/20/2024 22:55:54,36.649,8.7933
07/20/2024 22:56:54,36.63,8.7933
07/20/2024 22:57:54,36.612,8.7933
07/20/2024 22:58:54,36.593,8.7933
07/20/2024 22:59:54,36.576,8.7933
07/20/2024 23:00:54,36.557,8.7933
07/20/2024 23:01:54,36.539,8.7933
07/20/2024 23:02:54,36.518,8.7933
07/20/2024 23:03:54,36.501,8.7933
07/20/2024 23:04:54,36.483,8.7933
07/20/2024 23:05:54,36.466,8.7935
07/20/2024 23:06:54,36.445,8.7935
07/20/2024 23:07:54,36.427,8.7935
07/20/2024 23:08:54,36.41,8.7933
07/20/2024 23:09:54,36.391,8.7933
07/20/2024 23:10:54,36.374,8.7933
07/20/2024 23:11:54,36.356,8.7933
07/20/2024 23:12:54,36.337,8.7935
07/20/2024 23:13:54,36.32,8.7935
07/20/2024 23:14:54,36.302,8.7935
07/20/2024 23:15:54,36.283,8.7935
07/20/2024 23:16:54,36.266,8.7935
07/20/2024 23:17:54,36.248,8.7935
07/20/2024 23:18:54,36.229,8.7933
07/20/2024 23:19:54,36.212,8.7933
07/20/2024 23:20:54,36.195,8.7933
07/20/2024 23:21:54,36.179,8.7931
07/20/2024 23:22:54,36.16,8.7935
07/20/2024 23:23:54,36.143,8.7935
07/20/2024 23:24:54,36.125,8.7935
07/20/2024 23:25:54,36.108,8.7935
07/20/2024 23:26:54,36.091,8.7933
07/20/2024 23:27:54,36.074,8.7933
07/20/2024 23:28:54,36.057,8.7933
07/20/2024 23:29:54,36.04,8.7933
07/20/2024 23:30:54,36.024,8.7935
07/20/2024 23:31:54,36.007,8.7935
07/20/2024 23:32:54,35.99,8.7935
07/20/2024 23:33:54,35.973,8.7935
07/20/2024 23:34:54,35.956,8.7933
07/20/2024 23:35:54,35.939,8.7933
07/20/2024 23:36:54,35.923,8.7933
07/20/2024 23:37:54,35.906,8.7933
07/20/2024 23:38:54,35.889,8.7933
07/20/2024 23:39:54,35.874,8.7933
07/20/2024 23:40:54,35.857,8.7933
07/20/2024 23:41:54,35.84,8.7933
07/20/2024 23:42:54,35.824,8.7935
07/20/2024 23:43:54,35.807,8.7935
07/20/2024 23:44:54,35.79,8.7935
07/20/2024 23:45:54,35.775,8.7933
07/20/2024 23:46:54,35.758,8.7935
07/20/2024 23:47:54,35.741,8.7935
07/20/2024 23:48:54,35.725,8.7935
07/20/2024 23:49:54,35.71,8.7935
07/20/2024 23:50:54,35.693,8.7935
07/20/2024 23:51:54,35.676,8.7933
07/20/2024 23:52:54,35.659,8.7933
07/20/2024 23:53:54,35.644,8.7933
07/20/2024 23:54:54,35.627,8.7935
07/20/2024 23:55:54,35.611,8.7935
07/20/2024 23:56:54,35.596,8.7935
07/20/2024 23:57:54,35.579,8.7935
07/20/2024 23:58:54,35.562,8.7935
07/20/2024 23:59:54,35.547,8.7935
07/21/2024 00:00:54,35.53,8.7935
07/21/2024 00:01:54,35.514,8.7933
07/21/2024 00:02:54,35.499,8.7933
07/21/2024 00:03:54,35.482,8.7933
07/21/2024 00:04:54,35.467,8.7933
07/21/2024 00:05:54,35.449,8.7931
07/21/2024 00:06:54,35.432,8.7931
07/21/2024 00:07:54,35.417,8.7933
07/21/2024 00:08:54,35.4,8.7935
07/21/2024 00:09:54,35.385,8.7935
07/21/2024 00:10:54,35.368,8.7935
07/21/2024 00:11:54,35.353,8.7933
07/21/2024 00:12:54,35.337,8.7937
07/21/2024 00:13:54,35.32,8.7937
07/21/2024 00:14:54,35.303,8.7937
07/21/2024 00:15:54,35.287,8.7933
07/21/2024 00:16:54,35.272,8.7935
07/21/2024 00:17:54,35.253,8.7935
07/21/2024 00:18:54,35.238,8.7935
07/21/2024 00:19:54,35.22,8.7935
07/21/2024 00:20:54,35.205,8.7933
07/21/2024 00:21:54,35.188,8.7933
07/21/2024 00:22:54,35.172,8.7931
07/21/2024 00:23:54,35.155,8.7931
07/21/2024 00:24:54,35.139,8.7931
07/21/2024 00:25:54,35.122,8.7931
07/21/2024 00:26:54,35.107,8.7929
07/21/2024 00:27:54,35.09,8.7923
07/21/2024 00:28:54,35.074,8.7933
07/21/2024 00:29:54,35.057,8.7933
07/21/2024 00:30:54,35.04,8.7933
07/21/2024 00:31:54,35.024,8.7935
07/21/2024 00:32:54,35.009,8.7935
07/21/2024 00:33:54,34.992,8.7935
07/21/2024 00:34:54,34.976,8.7935
07/21/2024 00:35:54,34.959,8.7935
07/21/2024 00:36:54,34.943,8.7935
07/21/2024 00:37:54,34.926,8.7935
07/21/2024 00:38:54,34.909,8.7935
07/21/2024 00:39:54,34.893,8.7933
07/21/2024 00:40:54,34.876,8.7933
07/21/2024 00:41:54,34.86,8.7933
07/21/2024 00:42:54,34.845,8.7937
07/21/2024 00:43:54,34.828,8.7937
07/21/2024 00:44:54,34.812,8.7937
07/21/2024 00:45:54,34.797,8.7935
07/21/2024 00:46:54,34.778,8.7935
07/21/2024 00:47:54,34.762,8.7935
07/21/2024 00:48:54,34.745,8.7937
07/21/2024 00:49:54,34.729,8.7937
07/21/2024 00:50:54,34.714,8.7937
07/21/2024 00:51:54,34.699,8.7935
07/21/2024 00:52:54,34.682,8.7935
07/21/2024 00:53:54,34.666,8.7935
07/21/2024 00:54:54,34.649,8.7935
07/21/2024 00:55:54,34.633,8.7937
07/21/2024 00:56:54,34.616,8.7937
07/21/2024 00:57:54,34.601,8.7937
07/21/2024 00:58:54,34.587,8.7937
07/21/2024 00:59:54,34.57,8.7937
07/21/2024 01:00:54,34.554,8.7933
07/21/2024 01:01:54,34.537,8.7937
07/21/2024 01:02:54,34.521,8.7937
07/21/2024 01:03:54,34.506,8.7937
07/21/2024 01:04:54,34.489,8.7935
07/21/2024 01:05:54,34.473,8.7937
07/21/2024 01:06:54,34.456,8.7939
07/21/2024 01:07:54,34.44,8.7939
07/21/2024 01:08:54,34.425,8.7939
07/21/2024 01:09:54,34.41,8.7935
07/21/2024 01:10:54,34.394,8.7935
07/21/2024 01:11:54,34.379,8.7935
07/21/2024 01:12:54,34.362,8.7939
07/21/2024 01:13:54,34.346,8.7939
07/21/2024 01:14:54,34.329,8.7939
07/21/2024 01:15:54,34.315,8.7937
07/21/2024 01:16:54,34.298,8.7937
07/21/2024 01:17:54,34.282,8.7937
07/21/2024 01:18:54,34.265,8.7937
07/21/2024 01:19:54,34.25,8.7937
07/21/2024 01:20:54,34.234,8.7939
07/21/2024 01:21:54,34.217,8.7939
07/21/2024 01:22:54,34.201,8.7939
07/21/2024 01:23:54,34.186,8.7937
07/21/2024 01:24:54,34.17,8.7937
07/21/2024 01:25:54,34.153,8.7939
07/21/2024 01:26:54,34.139,8.7939
07/21/2024 01:27:54,34.122,8.7939
07/21/2024 01:28:54,34.107,8.7939
07/21/2024 01:29:54,34.091,8.7937
07/21/2024 01:30:54,34.075,8.7937
07/21/2024 01:31:54,34.06,8.7937
07/21/2024 01:32:54,34.043,8.7937
07/21/2024 01:33:54,34.027,8.7937
07/21/2024 01:34:54,34.011,8.7937
07/21/2024 01:35:54,33.996,8.7937
07/21/2024 01:36:54,33.979,8.7937
07/21/2024 01:37:54,33.963,8.7937
07/21/2024 01:38:54,33.948,8.7935
07/21/2024 01:39:54,33.932,8.7935
07/21/2024 01:40:54,33.915,8.7937
07/21/2024 01:41:54,33.901,8.7937
07/21/2024 01:42:54,33.884,8.7937
07/21/2024 01:43:54,33.868,8.7935
07/21/2024 01:44:54,33.852,8.7935
07/21/2024 01:45:54,33.837,8.7941
07/21/2024 01:46:54,33.821,8.7941
07/21/2024 01:47:54,33.804,8.7941
07/21/2024 01:48:54,33.788,8.7939
07/21/2024 01:49:54,33.773,8.7939
07/21/2024 01:50:54,33.757,8.7939
07/21/2024 01:51:54,33.74,8.7939
07/21/2024 01:52:54,33.724,8.7939
07/21/2024 01:53:54,33.708,8.7937
07/21/2024 01:54:54,33.691,8.7937
07/21/2024 01:55:54,33.675,8.7937
07/21/2024 01:56:54,33.66,8.7935
07/21/2024 01:57:54,33.644,8.7939
07/21/2024 01:58:54,33.628,8.7939
07/21/2024 01:59:54,33.611,8.7939
07/21/2024 02:00:54,33.595,8.7939
07/21/2024 02:01:54,33.58,8.7939
07/21/2024 02:02:54,33.564,8.7937
07/21/2024 02:03:54,33.548,8.7937
07/21/2024 02:04:54,33.531,8.7937
07/21/2024 02:05:54,33.515,8.7939
07/21/2024 02:06:54,33.499,8.7939
07/21/2024 02:07:54,33.484,8.7941
07/21/2024 02:08:54,33.468,8.7941
07/21/2024 02:09:54,33.452,8.7941
07/21/2024 02:10:54,33.435,8.7937
07/21/2024 02:11:54,33.419,8.7939
07/21/2024 02:12:54,33.404,8.7939
07/21/2024 02:13:54,33.388,8.7939
07/21/2024 02:14:54,33.372,8.7939
07/21/2024 02:15:54,33.357,8.7941
07/21/2024 02:16:54,33.341,8.7941
07/21/2024 02:17:54,33.325,8.7941
07/21/2024 02:18:54,33.308,8.7939
07/21/2024 02:19:54,33.292,8.7939
07/21/2024 02:20:54,33.276,8.7939
07/21/2024 02:21:54,33.261,8.7939
07/21/2024 02:22:54,33.245,8.7939
07/21/2024 02:23:54,33.227,8.7939
07/21/2024 02:24:54,33.212,8.7939
07/21/2024 02:25:54,33.196,8.7939
07/21/2024 02:26:54,33.18,8.7939
07/21/2024 02:27:54,33.165,8.7937
07/21/2024 02:28:54,33.149,8.7939
07/21/2024 02:29:54,33.133,8.7939
07/21/2024 02:30:54,33.117,8.7941
07/21/2024 02:31:54,33.102,8.7941
07/21/2024 02:32:54,33.086,8.7941
07/21/2024 02:33:54,33.07,8.7939
07/21/2024 02:34:54,33.053,8.7939
07/21/2024 02:35:54,33.039,8.7956
07/21/2024 02:36:54,33.023,8.7956
07/21/2024 02:37:54,33.006,8.7958
07/21/2024 02:38:54,32.99,8.7958
07/21/2024 02:39:54,32.974,8.7958
07/21/2024 02:40:54,32.959,8.7958
07/21/2024 02:41:54,32.943,8.7958
07/21/2024 02:42:54,32.927,8.7958
07/21/2024 02:43:54,32.911,8.7958
07/21/2024 02:44:54,32.895,8.7958
07/21/2024 02:45:54,32.88,8.7958
07/21/2024 02:46:54,32.864,8.7958
07/21/2024 02:47:54,32.848,8.7956
07/21/2024 02:48:54,32.831,8.7958
07/21/2024 02:49:54,32.815,8.7958
07/21/2024 02:50:54,32.801,8.7958
07/21/2024 02:51:54,32.785,8.7958
07/21/2024 02:52:54,32.768,8.7958
07/21/2024 02:53:54,32.754,8.7958
07/21/2024 02:54:54,32.738,8.7958
07/21/2024 02:55:54,32.722,8.7958
07/21/2024 02:56:54,32.707,8.7958
07/21/2024 02:57:54,32.691,8.796
07/21/2024 02:58:54,32.675,8.796
07/21/2024 02:59:54,32.659,8.796
07/21/2024 03:00:54,32.644,8.7958
07/21/2024 03:01:54,32.628,8.7958
07/21/2024 03:02:54,32.612,8.7958
07/21/2024 03:03:54,32.597,8.7958
07/21/2024 03:04:54,32.581,8.7958
07/21/2024 03:05:54,32.565,8.7958
07/21/2024 03:06:54,32.55,8.7958
07/21/2024 03:07:54,32.534,8.7956
07/21/2024 03:08:54,32.52,8.7958
07/21/2024 03:09:54,32.504,8.7958
07/21/2024 03:10:54,32.488,8.7958
07/21/2024 03:11:54,32.471,8.7958
07/21/2024 03:12:54,32.457,8.7958
07/21/2024 03:13:54,32.441,8.796
07/21/2024 03:14:54,32.426,8.796
07/21/2024 03:15:54,32.41,8.796
07/21/2024 03:16:54,32.396,8.796
07/21/2024 03:17:54,32.381,8.796
07/21/2024 03:18:54,32.367,8.796
07/21/2024 03:19:54,32.351,8.7958
07/21/2024 03:20:54,32.335,8.7958
07/21/2024 03:21:54,32.32,8.7958
07/21/2024 03:22:54,32.304,8.7958
07/21/2024 03:23:54,32.29,8.7958
07/21/2024 03:24:54,32.274,8.796
07/21/2024 03:25:54,32.259,8.796
07/21/2024 03:26:54,32.243,8.796
07/21/2024 03:27:54,32.229,8.7958
07/21/2024 03:28:54,32.212,8.796
07/21/2024 03:29:54,32.198,8.796
07/21/2024 03:30:54,32.182,8.796
07/21/2024 03:31:54,32.168,8.7958
07/21/2024 03:32:54,32.151,8.7958
07/21/2024 03:33:54,32.137,8.7958
07/21/2024 03:34:54,32.121,8.7958
07/21/2024 03:35:54,32.107,8.7958
07/21/2024 03:36:54,32.092,8.7958
07/21/2024 03:37:54,32.076,8.796
07/21/2024 03:38:54,32.062,8.796
07/21/2024 03:39:54,32.046,8.796
07/21/2024 03:40:54,32.031,8.7958
07/21/2024 03:41:54,32.015,8.7958
07/21/2024 03:42:54,32.001,8.796
07/21/2024 03:43:54,31.986,8.796
07/21/2024 03:44:54,31.97,8.796
07/21/2024 03:45:54,31.956,8.7958
07/21/2024 03:46:54,31.941,8.7958
07/21/2024 03:47:54,31.925,8.7958
07/21/2024 03:48:54,31.911,8.7958
07/21/2024 03:49:54,31.897,8.7958
07/21/2024 03:50:54,31.881,8.7958
07/21/2024 03:51:54,31.866,8.7958
07/21/2024 03:52:54,31.85,8.7958
07/21/2024 03:53:54,31.836,8.7958
07/21/2024 03:54:54,31.82,8.7958
07/21/2024 03:55:54,31.805,8.7958
07/21/2024 03:56:54,31.791,8.7958
07/21/2024 03:57:54,31.777,8.7958
07/21/2024 03:58:54,31.762,8.7958
07/21/2024 03:59:54,31.746,8.7958
07/21/2024 04:00:54,31.73,8.7958
07/21/2024 04:01:54,31.716,8.7958
07/21/2024 04:02:54,31.701,8.7958
07/21/2024 04:03:54,31.687,8.7958
07/21/2024 04:04:54,31.671,8.7958
07/21/2024 04:05:54,31.657,8.7958
07/21/2024 04:06:54,31.641,8.7958
07/21/2024 04:07:54,31.626,8.7958
07/21/2024 04:08:54,31.612,8.7958
07/21/2024 04:09:54,31.598,8.7958
07/21/2024 04:10:54,31.582,8.7958
07/21/2024 04:11:54,31.567,8.7958
07/21/2024 04:12:54,31.551,8.7958
07/21/2024 04:13:54,31.537,8.7958
07/21/2024 04:14:54,31.523,8.7958
07/21/2024 04:15:54,31.508,8.7958
07/21/2024 04:16:54,31.492,8.7958
07/21/2024 04:17:54,31.478,8.7958
07/21/2024 04:18:54,31.464,8.7958
07/21/2024 04:19:54,31.449,8.7958
07/21/2024 04:20:54,31.435,8.7958
07/21/2024 04:21:54,31.421,8.7958
07/21/2024 04:22:54,31.406,8.7958
07/21/2024 04:23:54,31.395,8.7958
07/21/2024 04:24:54,31.382,8.7958
07/21/2024 04:25:54,31.37,8.7958
07/21/2024 04:26:54,31.355,8.7958
07/21/2024 04:27:54,31.344,8.7958
07/21/2024 04:28:54,31.33,8.7958
07/21/2024 04:29:54,31.319,8.7958
07/21/2024 04:30:54,31.306,8.7958
07/21/2024 04:31:54,31.293,8.7958
07/21/2024 04:32:54,31.281,8.7958
07/21/2024 04:33:54,31.268,8.7958
07/21/2024 04:34:54,31.257,8.7958
07/21/2024 04:35:54,31.244,8.7958
07/21/2024 04:36:54,31.231,8.7958
07/21/2024 04:37:54,31.219,8.7958
07/21/2024 04:38:54,31.207,8.7958
07/21/2024 04:39:54,31.195,8.7958
07/21/2024 04:40:54,31.18,8.7958
07/21/2024 04:41:54,31.168,8.7958
07/21/2024 04:42:54,31.155,8.7958
07/21/2024 04:43:54,31.142,8.7958
07/21/2024 04:44:54,31.13,8.7958
07/21/2024 04:45:54,31.117,8.7958
07/21/2024 04:46:54,31.106,8.7958
07/21/2024 04:47:54,31.093,8.7958
07/21/2024 04:48:54,31.08,8.7949
07/21/2024 04:49:54,31.068,8.796
07/21/2024 04:50:54,31.055,8.796
07/21/2024 04:51:54,31.042,8.796
07/21/2024 04:52:54,31.03,8.7958
07/21/2024 04:53:54,31.017,8.7958
07/21/2024 04:54:54,31.006,8.7958
07/21/2024 04:55:54,30.993,8.7958
07/21/2024 04:56:54,30.98,8.7958
07/21/2024 04:57:54,30.969,8.7958
07/21/2024 04:58:54,30.957,8.7958
07/21/2024 04:59:54,30.944,8.7956
07/21/2024 05:00:54,30.931,8.7958
07/21/2024 05:01:54,30.919,8.7958
07/21/2024 05:02:54,30.908,8.7958
07/21/2024 05:03:54,30.895,8.7958
07/21/2024 05:04:54,30.882,8.7958
07/21/2024 05:05:54,30.871,8.7958
07/21/2024 05:06:54,30.858,8.7958
07/21/2024 05:07:54,30.847,8.796
07/21/2024 05:08:54,30.833,8.796
07/21/2024 05:09:54,30.822,8.796
07/21/2024 05:10:54,30.813,8.7958
07/21/2024 05:11:54,30.801,8.7958
07/21/2024 05:12:54,30.79,8.7958
07/21/2024 05:13:54,30.779,8.7958
07/21/2024 05:14:54,30.77,8.7958
07/21/2024 05:15:54,30.759,8.7958
07/21/2024 05:16:54,30.748,8.7958
07/21/2024 05:17:54,30.737,8.7958
07/21/2024 05:18:54,30.727,8.7958
07/21/2024 05:19:54,30.716,8.7958
07/21/2024 05:20:54,30.707,8.7958
07/21/2024 05:21:54,30.697,8.7958
07/21/2024 05:22:54,30.686,8.7958
07/21/2024 05:23:54,30.676,8.7958
07/21/2024 05:24:54,30.667,8.7958
07/21/2024 05:25:54,30.657,8.7958
07/21/2024 05:26:54,30.646,8.7958
07/21/2024 05:27:54,30.637,8.7958
07/21/2024 05:28:54,30.627,8.7958
07/21/2024 05:29:54,30.618,8.7958
07/21/2024 05:30:54,30.608,8.7958
07/21/2024 05:31:54,30.599,8.7958
07/21/2024 05:32:54,30.591,8.796
07/21/2024 05:33:54,30.582,8.796
07/21/2024 05:34:54,30.574,8.796
07/21/2024 05:35:54,30.564,8.7958
07/21/2024 05:36:54,30.556,8.7958
07/21/2024 05:37:54,30.548,8.7958
07/21/2024 05:38:54,30.541,8.7958
07/21/2024 05:39:54,30.533,8.7958
07/21/2024 05:40:54,30.525,8.7958
07/21/2024 05:41:54,30.518,8.7958
07/21/2024 05:42:54,30.511,8.7958
07/21/2024 05:43:54,30.504,8.7958
07/21/2024 05:44:54,30.498,8.7958
07/21/2024 05:45:54,30.492,8.7958
07/21/2024 05:46:54,30.487,8.7958
07/21/2024 05:47:54,30.481,8.7958
07/21/2024 05:48:54,30.476,8.7958
07/21/2024 05:49:54,30.471,8.7958
07/21/2024 05:50:54,30.466,8.7958
07/21/2024 05:51:54,30.462,8.796
07/21/2024 05:52:54,30.457,8.796
07/21/2024 05:53:54,30.454,8.796
07/21/2024 05:54:54,30.449,8.7958
07/21/2024 05:55:54,30.446,8.7958
07/21/2024 05:56:54,30.441,8.7958
07/21/2024 05:57:54,30.438,8.7958
07/21/2024 05:58:54,30.435,8.7956
07/21/2024 05:59:54,30.433,8.7956
07/21/2024 06:00:54,30.432,8.7956
07/21/2024 06:01:54,30.429,8.7956
07/21/2024 06:02:54,30.427,8.7958
07/21/2024 06:03:54,30.425,8.7958
07/21/2024 06:04:54,30.425,8.7958
07/21/2024 06:05:54,30.422,8.7958
07/21/2024 06:06:54,30.422,8.7958
07/21/2024 06:07:54,30.422,8.7958
07/21/2024 06:08:54,30.422,8.7958
07/21/2024 06:09:54,30.422,8.7958
07/21/2024 06:10:54,30.422,8.7958
07/21/2024 06:11:54,30.422,8.7958
07/21/2024 06:12:54,30.422,8.7945
07/21/2024 06:13:54,30.422,8.7956
07/21/2024 06:14:54,30.424,8.7956
07/21/2024 06:15:54,30.424,8.7956
07/21/2024 06:16:54,30.427,8.7956
07/21/2024 06:17:54,30.429,8.7954
07/21/2024 06:18:54,30.429,8.7947
07/21/2024 06:19:54,30.43,8.7956
07/21/2024 06:20:54,30.432,8.7956
07/21/2024 06:21:54,30.435,8.7956
07/21/2024 06:22:54,30.436,8.7956
07/21/2024 06:23:54,30.438,8.7956
07/21/2024 06:24:54,30.441,8.7958
07/21/2024 06:25:54,30.443,8.7958
07/21/2024 06:26:54,30.446,8.7958
07/21/2024 06:27:54,30.449,8.7958
07/21/2024 06:28:54,30.452,8.7958
07/21/2024 06:29:54,30.455,8.7958
07/21/2024 06:30:54,30.46,8.7958
07/21/2024 06:31:54,30.462,8.7958
07/21/2024 06:32:54,30.466,8.7958
07/21/2024 06:33:54,30.47,8.796
07/21/2024 06:34:54,30.474,8.796
07/21/2024 06:35:54,30.479,8.796
07/21/2024 06:36:54,30.484,8.7958
07/21/2024 06:37:54,30.488,8.7958
07/21/2024 06:38:54,30.493,8.7958
07/21/2024 06:39:54,30.498,8.7958
07/21/2024 06:40:54,30.503,8.7958
07/21/2024 06:41:54,30.509,8.796
07/21/2024 06:42:54,30.514,8.796
07/21/2024 06:43:54,30.518,8.796
07/21/2024 06:44:54,30.526,8.796
07/21/2024 06:45:54,30.531,8.796
07/21/2024 06:46:54,30.537,8.7958
07/21/2024 06:47:54,30.544,8.7958
07/21/2024 06:48:54,30.55,8.7956
07/21/2024 06:49:54,30.556,8.7958
07/21/2024 06:50:54,30.563,8.7958
07/21/2024 06:51:54,30.569,8.7958
07/21/2024 06:52:54,30.577,8.7958
07/21/2024 06:53:54,30.585,8.7958
07/21/2024 06:54:54,30.593,8.7958
07/21/2024 06:55:54,30.601,8.7958
07/21/2024 06:56:54,30.608,8.7958
07/21/2024 06:57:54,30.616,8.7958
07/21/2024 06:58:54,30.624,8.7958
07/21/2024 06:59:54,30.634,8.796
07/21/2024 07:00:54,30.642,8.796
07/21/2024 07:01:54,30.65,8.796
07/21/2024 07:02:54,30.661,8.796
07/21/2024 07:03:54,30.669,8.7958
07/21/2024 07:04:54,30.68,8.796
07/21/2024 07:05:54,30.689,8.796
07/21/2024 07:06:54,30.699,8.796
07/21/2024 07:07:54,30.71,8.796
07/21/2024 07:08:54,30.719,8.796
07/21/2024 07:09:54,30.73,8.796
07/21/2024 07:10:54,30.741,8.7958
07/21/2024 07:11:54,30.751,8.7958
07/21/2024 07:12:54,30.763,8.7958
07/21/2024 07:13:54,30.776,8.796
07/21/2024 07:14:54,30.787,8.796
07/21/2024 07:15:54,30.8,8.796
07/21/2024 07:16:54,30.813,8.7958
07/21/2024 07:17:54,30.825,8.7958
07/21/2024 07:18:54,30.838,8.7954
07/21/2024 07:19:54,30.851,8.7958
07/21/2024 07:20:54,30.865,8.796
07/21/2024 07:21:54,30.879,8.796
07/21/2024 07:22:54,30.892,8.796
07/21/2024 07:23:54,30.906,8.796
07/21/2024 07:24:54,30.922,8.7958
07/21/2024 07:25:54,30.936,8.7958
07/21/2024 07:26:54,30.95,8.7958
07/21/2024 07:27:54,30.966,8.7958
07/21/2024 07:28:54,30.982,8.7958
07/21/2024 07:29:54,30.998,8.7958
07/21/2024 07:30:54,31.015,8.7958
07/21/2024 07:31:54,31.031,8.796
07/21/2024 07:32:54,31.047,8.796
07/21/2024 07:33:54,31.065,8.796
07/21/2024 07:34:54,31.082,8.7958
07/21/2024 07:35:54,31.099,8.7958
07/21/2024 07:36:54,31.117,8.7958
07/21/2024 07:37:54,31.134,8.796
07/21/2024 07:38:54,31.153,8.796
07/21/2024 07:39:54,31.171,8.796
07/21/2024 07:40:54,31.19,8.796
07/21/2024 07:41:54,31.209,8.796
07/21/2024 07:42:54,31.228,8.7958
07/21/2024 07:43:54,31.249,8.796
07/21/2024 07:44:54,31.268,8.796
07/21/2024 07:45:54,31.289,8.796
07/21/2024 07:46:54,31.309,8.796
07/21/2024 07:47:54,31.33,8.796
07/21/2024 07:48:54,31.351,8.796
07/21/2024 07:49:54,31.373,8.796
07/21/2024 07:50:54,31.395,8.796
07/21/2024 07:51:54,31.418,8.796
07/21/2024 07:52:54,31.438,8.796
07/21/2024 07:53:54,31.461,8.796
07/21/2024 07:54:54,31.483,8.796
07/21/2024 07:55:54,31.505,8.796
07/21/2024 07:56:54,31.527,8.796
07/21/2024 07:57:54,31.551,8.796
07/21/2024 07:58:54,31.575,8.796
07/21/2024 07:59:54,31.601,8.796
07/21/2024 08:00:54,31.625,8.796
07/21/2024 08:01:54,31.649,8.796
07/21/2024 08:02:54,31.673,8.796
07/21/2024 08:03:54,31.698,8.796
07/21/2024 08:04:54,31.724,8.796
07/21/2024 08:05:54,31.749,8.796
07/21/2024 08:06:54,31.775,8.796
07/21/2024 08:07:54,31.801,8.796
07/21/2024 08:08:54,31.826,8.796
07/21/2024 08:09:54,31.853,8.796
07/21/2024 08:10:54,31.879,8.796
07/21/2024 08:11:54,31.906,8.796
07/21/2024 08:12:54,31.935,8.796
07/21/2024 08:13:54,31.961,8.796
07/21/2024 08:14:54,31.988,8.796
07/21/2024 08:15:54,32.017,8.796
07/21/2024 08:16:54,32.044,8.796
07/21/2024 08:17:54,32.071,8.796
07/21/2024 08:18:54,32.1,8.796
07/21/2024 08:19:54,32.129,8.7958
07/21/2024 08:20:54,32.158,8.796
07/21/2024 08:21:54,32.187,8.796
07/21/2024 08:22:54,32.216,8.796
07/21/2024 08:23:54,32.245,8.7958
07/21/2024 08:24:54,32.274,8.796
07/21/2024 08:25:54,32.304,8.796
07/21/2024 08:26:54,32.333,8.796
07/21/2024 08:27:54,32.364,8.796
07/21/2024 08:28:54,32.394,8.796
07/21/2024 08:29:54,32.426,8.796
07/21/2024 08:30:54,32.455,8.796
07/21/2024 08:31:54,32.486,8.796
07/21/2024 08:32:54,32.517,8.796
07/21/2024 08:33:54,32.549,8.796
07/21/2024 08:34:54,32.581,8.796
07/21/2024 08:35:54,32.612,8.796
07/21/2024 08:36:54,32.644,8.796
07/21/2024 08:37:54,32.676,8.796
07/21/2024 08:38:54,32.709,8.796
07/21/2024 08:39:54,32.741,8.7958
07/21/2024 08:40:54,32.775,8.7958
07/21/2024 08:41:54,32.807,8.7958
07/21/2024 08:42:54,32.84,8.796
07/21/2024 08:43:54,32.874,8.796
07/21/2024 08:44:54,32.907,8.796
07/21/2024 08:45:54,32.941,8.796
07/21/2024 08:46:54,32.974,8.796
07/21/2024 08:47:54,33.01,8.796
07/21/2024 08:48:54,33.044,8.796
07/21/2024 08:49:54,33.078,8.796
07/21/2024 08:50:54,33.113,8.796
07/21/2024 08:51:54,33.147,8.796
07/21/2024 08:52:54,33.182,8.796
07/21/2024 08:53:54,33.217,8.796
07/21/2024 08:54:54,33.253,8.796
07/21/2024 08:55:54,33.289,8.796
07/21/2024 08:56:54,33.323,8.796
07/21/2024 08:57:54,33.36,8.796
07/21/2024 08:58:54,33.396,8.796
07/21/2024 08:59:54,33.434,8.796
07/21/2024 09:00:54,33.468,8.796
07/21/2024 09:01:54,33.505,8.796
07/21/2024 09:02:54,33.543,8.796
07/21/2024 09:03:54,33.579,8.7958
07/21/2024 09:04:54,33.616,8.7958
07/21/2024 09:05:54,33.654,8.7958
07/21/2024 09:06:54,33.69,8.7958
07/21/2024 09:07:54,33.727,8.7958
07/21/2024 09:08:54,33.765,8.7958
07/21/2024 09:09:54,33.803,8.796
07/21/2024 09:10:54,33.84,8.796
07/21/2024 09:11:54,33.878,8.796
07/21/2024 09:12:54,33.915,8.796
07/21/2024 09:13:54,33.953,8.796
07/21/2024 09:14:54,33.991,8.796
07/21/2024 09:15:54,34.029,8.796
07/21/2024 09:16:54,34.065,8.796
07/21/2024 09:17:54,34.104,8.7958
07/21/2024 09:18:54,34.14,8.7958
07/21/2024 09:19:54,34.178,8.7958
07/21/2024 09:20:54,34.216,8.796
07/21/2024 09:21:54,34.254,8.796
07/21/2024 09:22:54,34.291,8.796
07/21/2024 09:23:54,34.329,8.7958
07/21/2024 09:24:54,34.369,8.7958
07/21/2024 09:25:54,34.408,8.796
07/21/2024 09:26:54,34.445,8.796
07/21/2024 09:27:54,34.484,8.796
07/21/2024 09:28:54,34.522,8.796
07/21/2024 09:29:54,34.562,8.796
07/21/2024 09:30:54,34.601,8.7958
07/21/2024 09:31:54,34.641,8.796
07/21/2024 09:32:54,34.679,8.796
07/21/2024 09:33:54,34.717,8.796
07/21/2024 09:34:54,34.757,8.796
07/21/2024 09:35:54,34.795,8.796
07/21/2024 09:36:54,34.836,8.796
07/21/2024 09:37:54,34.875,8.7958
07/21/2024 09:38:54,34.914,8.7958
07/21/2024 09:39:54,34.954,8.7958
07/21/2024 09:40:54,34.994,8.7958
07/21/2024 09:41:54,35.034,8.796
07/21/2024 09:42:54,35.072,8.796
07/21/2024 09:43:54,35.112,8.796
07/21/2024 09:44:54,35.152,8.7958
07/21/2024 09:45:54,35.192,8.7958
07/21/2024 09:46:54,35.232,8.7958
07/21/2024 09:47:54,35.27,8.7958
07/21/2024 09:48:54,35.31,8.7958
07/21/2024 09:49:54,35.35,8.7958
07/21/2024 09:50:54,35.39,8.7956
07/21/2024 09:51:54,35.43,8.7956
07/21/2024 09:52:54,35.469,8.7958
07/21/2024 09:53:54,35.509,8.7958
07/21/2024 09:54:54,35.549,8.7958
07/21/2024 09:55:54,35.589,8.7956
07/21/2024 09:56:54,35.629,8.7954
07/21/2024 09:57:54,35.668,8.7956
07/21/2024 09:58:54,35.708,8.7956
07/21/2024 09:59:54,35.748,8.7956
07/21/2024 10:00:54,35.788,8.7956
07/21/2024 10:01:54,35.829,8.7956
07/21/2024 10:02:54,35.867,8.7956
07/21/2024 10:03:54,35.909,8.7956
07/21/2024 10:04:54,35.95,8.7956
07/21/2024 10:05:54,35.988,8.7954
07/21/2024 10:06:54,36.029,8.7941
07/21/2024 10:07:54,36.067,8.7943
07/21/2024 10:08:54,36.108,8.795
07/21/2024 10:09:54,36.148,8.795
07/21/2024 10:10:54,36.189,8.7952
07/21/2024 10:11:54,36.227,8.7952
07/21/2024 10:12:54,36.268,8.7952
07/21/2024 10:13:54,36.307,8.795
07/21/2024 10:14:54,36.347,8.795
07/21/2024 10:15:54,36.388,8.795
07/21/2024 10:16:54,36.427,8.7952
07/21/2024 10:17:54,36.467,8.7952
07/21/2024 10:18:54,36.508,8.7952
07/21/2024 10:19:54,36.547,8.7947
07/21/2024 10:20:54,36.588,8.7945
07/21/2024 10:21:54,36.629,8.7947
07/21/2024 10:22:54,36.668,8.7947
07/21/2024 10:23:54,36.707,8.7947
07/21/2024 10:24:54,36.747,8.7947
07/21/2024 10:25:54,36.788,8.7947
07/21/2024 10:26:54,36.827,8.7945
07/21/2024 10:27:54,36.866,8.7943
07/21/2024 10:28:54,36.906,8.7943
07/21/2024 10:29:54,36.947,8.7943
07/21/2024 10:30:54,36.986,8.7943
07/21/2024 10:31:54,37.025,8.7943
07/21/2024 10:32:54,37.064,8.7941
07/21/2024 10:33:54,37.105,8.7941
07/21/2024 10:34:54,37.144,8.7937
07/21/2024 10:35:54,37.184,8.7939
07/21/2024 10:36:54,37.221,8.7939
07/21/2024 10:37:54,37.261,8.7939
07/21/2024 10:38:54,37.302,8.7939
07/21/2024 10:39:54,37.341,8.7939
07/21/2024 10:40:54,37.379,8.7939
07/21/2024 10:41:54,37.42,8.7939
07/21/2024 10:42:54,37.458,8.7939
07/21/2024 10:43:54,37.497,8.7937
07/21/2024 10:44:54,37.537,8.7937
07/21/2024 10:45:54,37.575,8.7937
07/21/2024 10:46:54,37.614,8.7937
07/21/2024 10:47:54,37.652,8.7933
07/21/2024 10:48:54,37.692,8.7933
07/21/2024 10:49:54,37.731,8.7933
07/21/2024 10:50:54,37.769,8.7933
07/21/2024 10:51:54,37.807,8.7933
07/21/2024 10:52:54,37.847,8.7935
07/21/2024 10:53:54,37.885,8.7935
07/21/2024 10:54:54,37.923,8.7935
07/21/2024 10:55:54,37.961,8.7933
07/21/2024 10:56:54,37.999,8.7933
07/21/2024 10:57:54,38.037,8.7935
07/21/2024 10:58:54,38.075,8.7935
07/21/2024 10:59:54,38.113,8.7935
07/21/2024 11:00:54,38.152,8.7933
07/21/2024 11:01:54,38.188,8.7933
07/21/2024 11:02:54,38.226,8.7933
07/21/2024 11:03:54,38.264,8.7933
07/21/2024 11:04:54,38.303,8.7933
07/21/2024 11:05:54,38.341,8.7933
07/21/2024 11:06:54,38.377,8.7933
07/21/2024 11:07:54,38.416,8.7933
07/21/2024 11:08:54,38.452,8.7933
07/21/2024 11:09:54,38.491,8.7933
07/21/2024 11:10:54,38.529,8.7933
07/21/2024 11:11:54,38.566,8.7933
07/21/2024 11:12:54,38.604,8.7933
07/21/2024 11:13:54,38.641,8.7933
07/21/2024 11:14:54,38.679,8.7933
07/21/2024 11:15:54,38.716,8.7933
07/21/2024 11:16:54,38.754,8.7933
07/21/2024 11:17:54,38.791,8.7933
07/21/2024 11:18:54,38.828,8.7933
07/21/2024 11:19:54,38.865,8.7931
07/21/2024 11:20:54,38.903,8.7931
07/21/2024 11:21:54,38.94,8.7931
07/21/2024 11:22:54,38.979,8.7931
07/21/2024 11:23:54,39.016,8.7931
07/21/2024 11:24:54,39.052,8.7931
07/21/2024 11:25:54,39.089,8.7931
07/21/2024 11:26:54,39.126,8.7931
07/21/2024 11:27:54,39.163,8.7931
07/21/2024 11:28:54,39.2,8.7931
07/21/2024 11:29:54,39.237,8.7931
07/21/2024 11:30:54,39.273,8.7931
07/21/2024 11:31:54,39.31,8.7931
07/21/2024 11:32:54,39.347,8.7931
07/21/2024 11:33:54,39.382,8.7931
07/21/2024 11:34:54,39.419,8.7931
07/21/2024 11:35:54,39.455,8.7931
07/21/2024 11:36:54,39.492,8.7931
07/21/2024 11:37:54,39.527,8.7931
07/21/2024 11:38:54,39.563,8.7933
07/21/2024 11:39:54,39.6,8.7933
07/21/2024 11:40:54,39.635,8.7933
07/21/2024 11:41:54,39.671,8.7931
07/21/2024 11:42:54,39.706,8.7931
07/21/2024 11:43:54,39.742,8.7931
07/21/2024 11:44:54,39.777,8.7933
07/21/2024 11:45:54,39.815,8.7933
07/21/2024 11:46:54,39.85,8.7933
07/21/2024 11:47:54,39.884,8.7931
07/21/2024 11:48:54,39.92,8.7931
07/21/2024 11:49:54,39.955,8.7931
07/21/2024 11:50:54,39.993,8.7931
07/21/2024 11:51:54,40.027,8.7933
07/21/2024 11:52:54,40.062,8.7933
07/21/2024 11:53:54,40.096,8.7933
07/21/2024 11:54:54,40.134,8.7933
07/21/2024 11:55:54,40.168,8.7933
07/21/2024 11:56:54,40.204,8.7931
07/21/2024 11:57:54,40.238,8.7933
07/21/2024 11:58:54,40.273,8.7933
07/21/2024 11:59:54,40.307,8.7933
07/21/2024 12:00:54,40.343,8.7933
07/21/2024 12:01:54,40.379,8.7933
07/21/2024 12:02:54,40.413,8.7933
07/21/2024 12:03:54,40.449,8.7933
07/21/2024 12:04:54,40.482,8.7933
07/21/2024 12:05:54,40.516,8.7933
07/21/2024 12:06:54,40.552,8.7933
07/21/2024 12:07:54,40.586,8.7931
07/21/2024 12:08:54,40.62,8.7933
07/21/2024 12:09:54,40.654,8.7933
07/21/2024 12:10:54,40.687,8.7933
07/21/2024 12:11:54,40.721,8.7933
07/21/2024 12:12:54,40.755,8.7933
07/21/2024 12:13:54,40.788,8.7933
07/21/2024 12:14:54,40.822,8.7927
07/21/2024 12:15:54,40.855,8.7923
07/21/2024 12:16:54,40.889,8.7925
07/21/2024 12:17:54,40.922,8.7931
07/21/2024 12:18:54,40.954,8.7933
07/21/2024 12:19:54,40.987,8.7933
07/21/2024 12:20:54,41.02,8.7933
07/21/2024 12:21:54,41.052,8.7933
07/21/2024 12:22:54,41.085,8.7933
07/21/2024 12:23:54,41.116,8.7933
07/21/2024 12:24:54,41.149,8.7933
07/21/2024 12:25:54,41.18,8.7933
07/21/2024 12:26:54,41.21,8.7933
07/21/2024 12:27:54,41.241,8.7933
07/21/2024 12:28:54,41.272,8.7933
07/21/2024 12:29:54,41.303,8.7933
07/21/2024 12:30:54,41.334,8.7933
07/21/2024 12:31:54,41.363,8.7933
07/21/2024 12:32:54,41.394,8.7933
07/21/2024 12:33:54,41.425,8.7933
07/21/2024 12:34:54,41.455,8.7933
07/21/2024 12:35:54,41.484,8.7933
07/21/2024 12:36:54,41.513,8.7933
07/21/2024 12:37:54,41.542,8.7933
07/21/2024 12:38:54,41.572,8.7933
07/21/2024 12:39:54,41.601,8.7933
07/21/2024 12:40:54,41.63,8.7933
07/21/2024 12:41:54,41.658,8.7933
07/21/2024 12:42:54,41.687,8.7931
07/21/2024 12:43:54,41.715,8.7933
07/21/2024 12:44:54,41.742,8.7933
07/21/2024 12:45:54,41.772,8.7933
07/21/2024 12:46:54,41.799,8.7933
07/21/2024 12:47:54,41.827,8.7933
07/21/2024 12:48:54,41.854,8.7933
07/21/2024 12:49:54,41.88,8.7933
07/21/2024 12:50:54,41.908,8.7933
07/21/2024 12:51:54,41.933,8.7933
07/21/2024 12:52:54,41.961,8.7933
07/21/2024 12:53:54,41.987,8.7933
07/21/2024 12:54:54,42.013,8.7933
07/21/2024 12:55:54,42.029,8.7933
07/21/2024 12:56:54,42.064,8.7933
07/21/2024 12:57:54,42.09,8.7933
07/21/2024 12:58:54,42.116,8.7933
07/21/2024 12:59:54,42.14,8.7933
07/21/2024 13:00:54,42.157,8.7933
07/21/2024 13:01:54,42.192,8.7933
07/21/2024 13:02:54,42.216,8.7933
07/21/2024 13:03:54,42.242,8.7933
07/21/2024 13:04:54,42.266,8.7933
07/21/2024 13:05:54,42.29,8.7933
07/21/2024 13:06:54,42.314,8.7933
07/21/2024 13:07:54,42.338,8.7933
07/21/2024 13:08:54,42.362,8.7933
07/21/2024 13:09:54,42.384,8.7933
07/21/2024 13:10:54,42.399,8.7933
07/21/2024 13:11:54,42.433,8.7933
07/21/2024 13:12:54,42.455,8.7933
07/21/2024 13:13:54,42.477,8.7933
07/21/2024 13:14:54,42.5,8.7933
07/21/2024 13:15:54,42.513,8.7933
07/21/2024 13:16:54,42.537,8.7933
07/21/2024 13:17:54,42.567,8.7933
07/21/2024 13:18:54,42.589,8.7933
07/21/2024 13:19:54,42.609,8.7933
07/21/2024 13:20:54,42.632,8.7933
07/21/2024 13:21:54,42.652,8.7933
07/21/2024 13:22:54,42.673,8.7933
07/21/2024 13:23:54,42.695,8.7933
07/21/2024 13:24:54,42.714,8.7933
07/21/2024 13:25:54,42.734,8.7933
07/21/2024 13:26:54,42.755,8.7933
07/21/2024 13:27:54,42.774,8.7933
07/21/2024 13:28:54,42.794,8.7933
07/21/2024 13:29:54,42.813,8.7933
07/21/2024 13:30:54,42.822,8.7933
07/21/2024 13:31:54,42.85,8.7933
07/21/2024 13:32:54,42.869,8.7933
07/21/2024 13:33:54,42.888,8.7933
07/21/2024 13:34:54,42.906,8.7933
07/21/2024 13:35:54,42.923,8.7933
07/21/2024 13:36:54,42.942,8.7933
07/21/2024 13:37:54,42.959,8.7933
07/21/2024 13:38:54,42.976,8.7933
07/21/2024 13:39:54,42.985,8.7933
07/21/2024 13:40:54,43.009,8.7933
07/21/2024 13:41:54,43.026,8.7933
07/21/2024 13:42:54,43.045,8.7933
07/21/2024 13:43:54,43.062,8.7933
07/21/2024 13:44:54,43.077,8.7933
07/21/2024 13:45:54,43.094,8.7933
07/21/2024 13:46:54,43.111,8.7933
07/21/2024 13:47:54,43.118,8.7933
07/21/2024 13:48:54,43.143,8.7933
07/21/2024 13:49:54,43.16,8.7933
07/21/2024 13:50:54,43.175,8.7933
07/21/2024 13:51:54,43.192,8.7933
07/21/2024 13:52:54,43.207,8.7933
07/21/2024 13:53:54,43.224,8.7933
07/21/2024 13:54:54,43.239,8.7933
07/21/2024 13:55:54,43.254,8.7933
07/21/2024 13:56:54,43.271,8.7933
07/21/2024 13:57:54,43.286,8.7933
07/21/2024 13:58:54,43.301,8.7933
07/21/2024 13:59:54,43.318,8.7933
07/21/2024 14:00:54,43.333,8.7933
07/21/2024 14:01:54,43.339,8.7935
07/21/2024 14:02:54,43.363,8.7935
07/21/2024 14:03:54,43.378,8.7935
07/21/2024 14:04:54,43.395,8.7933
07/21/2024 14:05:54,43.409,8.7933
07/21/2024 14:06:54,43.424,8.7933
07/21/2024 14:07:54,43.439,8.7933
07/21/2024 14:08:54,43.454,8.7933
07/21/2024 14:09:54,43.469,8.7933
07/21/2024 14:10:54,43.484,8.7933
07/21/2024 14:11:54,43.497,8.7933
07/21/2024 14:12:54,43.513,8.7933
07/21/2024 14:13:54,43.528,8.7935
07/21/2024 14:14:54,43.543,8.7935
07/21/2024 14:15:54,43.556,8.7935
07/21/2024 14:16:54,43.571,8.7933
07/21/2024 14:17:54,43.586,8.7933
07/21/2024 14:18:54,43.6,8.7933
07/21/2024 14:19:54,43.615,8.7933
07/21/2024 14:20:54,43.63,8.7933
07/21/2024 14:21:54,43.643,8.7933
07/21/2024 14:22:54,43.657,8.7933
07/21/2024 14:23:54,43.672,8.7933
07/21/2024 14:24:54,43.685,8.7933
07/21/2024 14:25:54,43.7,8.7933
07/21/2024 14:26:54,43.714,8.7933
07/21/2024 14:27:54,43.719,8.7933
07/21/2024 14:28:54,43.742,8.7933
07/21/2024 14:29:54,43.755,8.7933
07/21/2024 14:30:54,43.769,8.7933
07/21/2024 14:31:54,43.784,8.7933
07/21/2024 14:32:54,43.797,8.7933
07/21/2024 14:33:54,43.81,8.7933
07/21/2024 14:34:54,43.824,8.7933
07/21/2024 14:35:54,43.839,8.7933
07/21/2024 14:36:54,43.852,8.7933
07/21/2024 14:37:54,43.866,8.7933
07/21/2024 14:38:54,43.879,8.7933
07/21/2024 14:39:54,43.892,8.7933
07/21/2024 14:40:54,43.906,8.7933
07/21/2024 14:41:54,43.919,8.7933
07/21/2024 14:42:54,43.932,8.7933
07/21/2024 14:43:54,43.946,8.7933
07/21/2024 14:44:54,43.957,8.7933
07/21/2024 14:45:54,43.971,8.7933
07/21/2024 14:46:54,43.986,8.7933
07/21/2024 14:47:54,43.997,8.7933
07/21/2024 14:48:54,44.011,8.7935
07/21/2024 14:49:54,44.024,8.7935
07/21/2024 14:50:54,44.035,8.7935
07/21/2024 14:51:54,44.047,8.7933
07/21/2024 14:52:54,44.058,8.7933
07/21/2024 14:53:54,44.062,8.7933
07/21/2024 14:54:54,44.083,8.7933
07/21/2024 14:55:54,44.087,8.7933
07/21/2024 14:56:54,44.106,8.7933
07/21/2024 14:57:54,44.118,8.7933
07/21/2024 14:58:54,44.129,8.7933
07/21/2024 14:59:54,44.141,8.7933
07/21/2024 15:00:54,44.143,8.7933
07/21/2024 15:01:54,44.164,8.7933
07/21/2024 15:02:54,44.173,8.7933
07/21/2024 15:03:54,44.185,8.7933
07/21/2024 15:04:54,44.194,8.7933
07/21/2024 15:05:54,44.198,8.7933
07/21/2024 15:06:54,44.215,8.7933
07/21/2024 15:07:54,44.227,8.7933
07/21/2024 15:08:54,44.236,8.7933
07/21/2024 15:09:54,44.246,8.7933
07/21/2024 15:10:54,44.256,8.7933
07/21/2024 15:11:54,44.257,8.7933
07/21/2024 15:12:54,44.275,8.7933
07/21/2024 15:13:54,44.284,8.7933
07/21/2024 15:14:54,44.286,8.7933
07/21/2024 15:15:54,44.304,8.7933
07/21/2024 15:16:54,44.311,8.7933
07/21/2024 15:17:54,44.321,8.7933
07/21/2024 15:18:54,44.33,8.7933
07/21/2024 15:19:54,44.338,8.7933
07/21/2024 15:20:54,44.338,8.7933
07/21/2024 15:21:54,44.355,8.7933
07/21/2024 15:22:54,44.363,8.7933
07/21/2024 15:23:54,44.371,8.7933
07/21/2024 15:24:54,44.378,8.7933
07/21/2024 15:25:54,44.386,8.7933
07/21/2024 15:26:54,44.394,8.7933
07/21/2024 15:27:54,44.402,8.7933
07/21/2024 15:28:54,44.409,8.7933
07/21/2024 15:29:54,44.407,8.7933
07/21/2024 15:30:54,44.423,8.7933
07/21/2024 15:31:54,44.43,8.7933
07/21/2024 15:32:54,44.428,8.7933
07/21/2024 15:33:54,44.444,8.7933
07/21/2024 15:34:54,44.45,8.7933
07/21/2024 15:35:54,44.457,8.7933
07/21/2024 15:36:54,44.453,8.7933
07/21/2024 15:37:54,44.469,8.7933
07/21/2024 15:38:54,44.475,8.7933
07/21/2024 15:39:54,44.473,8.7933
07/21/2024 15:40:54,44.486,8.7933
07/21/2024 15:41:54,44.492,8.7933
07/21/2024 15:42:54,44.498,8.7933
07/21/2024 15:43:54,44.494,8.7933
07/21/2024 15:44:54,44.507,8.7933
07/21/2024 15:45:54,44.513,8.7933
07/21/2024 15:46:54,44.517,8.7933
07/21/2024 15:47:54,44.523,8.7933
07/21/2024 15:48:54,44.527,8.7933
07/21/2024 15:49:54,44.531,8.7933
07/21/2024 15:50:54,44.536,8.7933
07/21/2024 15:51:54,44.531,8.7933
07/21/2024 15:52:54,44.544,8.7931
07/21/2024 15:53:54,44.548,8.7931
07/21/2024 15:54:54,44.552,8.7931
07/21/2024 15:55:54,44.548,8.7931
07/21/2024 15:56:54,44.559,8.7931
07/21/2024 15:57:54,44.561,8.7931
07/21/2024 15:58:54,44.565,8.7931
07/21/2024 15:59:54,44.569,8.7931
07/21/2024 16:00:54,44.563,8.7931
07/21/2024 16:01:54,44.565,8.7931
07/21/2024 16:02:54,44.577,8.7933
07/21/2024 16:03:54,44.579,8.7933
07/21/2024 16:04:54,44.581,8.7933
07/21/2024 16:05:54,44.585,8.7933
07/21/2024 16:06:54,44.577,8.7931
07/21/2024 16:07:54,44.588,8.7933
07/21/2024 16:08:54,44.588,8.7933
07/21/2024 16:09:54,44.59,8.7933
07/21/2024 16:10:54,44.592,8.7931
07/21/2024 16:11:54,44.586,8.7931
07/21/2024 16:12:54,44.594,8.7931
07/21/2024 16:13:54,44.596,8.7931
07/21/2024 16:14:54,44.596,8.7931
07/21/2024 16:15:54,44.588,8.7931
07/21/2024 16:16:54,44.598,8.7929
07/21/2024 16:17:54,44.598,8.7929
07/21/2024 16:18:54,44.598,8.7929
07/21/2024 16:19:54,44.598,8.7929
07/21/2024 16:20:54,44.598,8.7929
07/21/2024 16:21:54,44.598,8.7931
07/21/2024 16:22:54,44.598,8.7931
07/21/2024 16:23:54,44.588,8.7931
07/21/2024 16:24:54,44.588,8.79
07/21/2024 16:25:54,44.586,8.7929
07/21/2024 16:26:54,44.594,8.7929
07/21/2024 16:27:54,44.592,8.7929
07/21/2024 16:28:54,44.59,8.7929
07/21/2024 16:29:54,44.59,8.7929
07/21/2024 16:30:54,44.588,8.7927
07/21/2024 16:31:54,44.579,8.7929
07/21/2024 16:32:54,44.585,8.7929
07/21/2024 16:33:54,44.583,8.7929
07/21/2024 16:34:54,44.581,8.7927
07/21/2024 16:35:54,44.579,8.7927
07/21/2024 16:36:54,44.567,8.7927
07/21/2024 16:37:54,44.565,8.7898
07/21/2024 16:38:54,44.561,8.7927
07/21/2024 16:39:54,44.567,8.7927
07/21/2024 16:40:54,44.563,8.7927
07/21/2024 16:41:54,44.561,8.7927
07/21/2024 16:42:54,44.557,8.7927
07/21/2024 16:43:54,44.546,8.7925
07/21/2024 16:44:54,44.552,8.7925
07/21/2024 16:45:54,44.548,8.7925
07/21/2024 16:46:54,44.544,8.7925
07/21/2024 16:47:54,44.54,8.7925
07/21/2024 16:48:54,44.534,8.7925
07/21/2024 16:49:54,44.532,8.7925
07/21/2024 16:50:54,44.519,8.7923
07/21/2024 16:51:54,44.513,8.7895
07/21/2024 16:52:54,44.509,8.7921
07/21/2024 16:53:54,44.513,8.7921
07/21/2024 16:54:54,44.507,8.7925
07/21/2024 16:55:54,44.504,8.7925
07/21/2024 16:56:54,44.498,8.7925
07/21/2024 16:57:54,44.484,8.7921
07/21/2024 16:58:54,44.488,8.7921
07/21/2024 16:59:54,44.482,8.7921
07/21/2024 17:00:54,44.477,8.7921
07/21/2024 17:01:54,44.469,8.7921
07/21/2024 17:02:54,44.463,8.7921
07/21/2024 17:03:54,44.457,8.7921
07/21/2024 17:04:54,44.444,8.7921
07/21/2024 17:05:54,44.444,8.7921
07/21/2024 17:06:54,44.438,8.7921
07/21/2024 17:07:54,44.432,8.7921
07/21/2024 17:08:54,44.425,8.7921
07/21/2024 17:09:54,44.417,8.7921
07/21/2024 17:10:54,44.409,8.7919
07/21/2024 17:11:54,44.403,8.7919
07/21/2024 17:12:54,44.388,8.7919
07/21/2024 17:13:54,44.378,8.7919
07/21/2024 17:14:54,44.38,8.7921
07/21/2024 17:15:54,44.373,8.7921
07/21/2024 17:16:54,44.363,8.7921
07/21/2024 17:17:54,44.355,8.7919
07/21/2024 17:18:54,44.348,8.7916
07/21/2024 17:19:54,44.33,8.7918
07/21/2024 17:20:54,44.33,8.7918
07/21/2024 17:21:54,44.323,8.7918
07/21/2024 17:22:54,44.313,8.7918
07/21/2024 17:23:54,44.304,8.7918
07/21/2024 17:24:54,44.296,8.7918
07/21/2024 17:25:54,44.286,8.7918
07/21/2024 17:26:54,44.269,8.7914
07/21/2024 17:27:54,44.267,8.7916
07/21/2024 17:28:54,44.257,8.7916
07/21/2024 17:29:54,44.248,8.7916
07/21/2024 17:30:54,44.238,8.7914
07/21/2024 17:31:54,44.219,8.7914
07/21/2024 17:32:54,44.217,8.7914
07/21/2024 17:33:54,44.208,8.7914
07/21/2024 17:34:54,44.198,8.7914
07/21/2024 17:35:54,44.187,8.7914
07/21/2024 17:36:54,44.177,8.7914
07/21/2024 17:37:54,44.165,8.7914
07/21/2024 17:38:54,44.156,8.7914
07/21/2024 17:39:54,44.144,8.7914
07/21/2024 17:40:54,44.133,8.7914
07/21/2024 17:41:54,44.121,8.7912
07/21/2024 17:42:54,44.112,8.7914
07/21/2024 17:43:54,44.098,8.7914
07/21/2024 17:44:54,44.087,8.7914
07/21/2024 17:45:54,44.068,8.7912
07/21/2024 17:46:54,44.064,8.7912
07/21/2024 17:47:54,44.053,8.7912
07/21/2024 17:48:54,44.041,8.7912
07/21/2024 17:49:54,44.02,8.7912
07/21/2024 17:50:54,44.016,8.7914
07/21/2024 17:51:54,44.005,8.7914
07/21/2024 17:52:54,43.992,8.7914
07/21/2024 17:53:54,43.98,8.7912
07/21/2024 17:54:54,43.967,8.7914
07/21/2024 17:55:54,43.955,8.7914
07/21/2024 17:56:54,43.94,8.7914
07/21/2024 17:57:54,43.929,8.7912
07/21/2024 17:58:54,43.915,8.7912
07/21/2024 17:59:54,43.902,8.7912
07/21/2024 18:00:54,43.89,8.7912
07/21/2024 18:01:54,43.875,8.791
07/21/2024 18:02:54,43.854,8.791
07/21/2024 18:03:54,43.849,8.791
07/21/2024 18:04:54,43.835,8.791
07/21/2024 18:05:54,43.82,8.7906
07/21/2024 18:06:54,43.805,8.791
07/21/2024 18:07:54,43.79,8.791
07/21/2024 18:08:54,43.774,8.791
07/21/2024 18:09:54,43.759,8.791
07/21/2024 18:10:54,43.742,8.791
07/21/2024 18:11:54,43.727,8.791
07/21/2024 18:12:54,43.71,8.7906
07/21/2024 18:13:54,43.693,8.7908
07/21/2024 18:14:54,43.677,8.7908
07/21/2024 18:15:54,43.658,8.7908
07/21/2024 18:16:54,43.641,8.7908
07/21/2024 18:17:54,43.622,8.791
07/21/2024 18:18:54,43.605,8.791
07/21/2024 18:19:54,43.586,8.791
07/21/2024 18:20:54,43.567,8.7908
07/21/2024 18:21:54,43.549,8.7908
07/21/2024 18:22:54,43.528,8.7908
07/21/2024 18:23:54,43.509,8.7908
07/21/2024 18:24:54,43.49,8.7908
07/21/2024 18:25:54,43.469,8.7908
07/21/2024 18:26:54,43.448,8.7908
07/21/2024 18:27:54,43.427,8.7908
07/21/2024 18:28:54,43.407,8.7906
07/21/2024 18:29:54,43.386,8.7906
07/21/2024 18:30:54,43.365,8.7906
07/21/2024 18:31:54,43.344,8.7908
07/21/2024 18:32:54,43.322,8.7908
07/21/2024 18:33:54,43.301,8.7908
07/21/2024 18:34:54,43.276,8.7906
07/21/2024 18:35:54,43.254,8.7906
07/21/2024 18:36:54,43.231,8.7906
07/21/2024 18:37:54,43.209,8.7906
07/21/2024 18:38:54,43.184,8.7906
07/21/2024 18:39:54,43.16,8.7906
07/21/2024 18:40:54,43.133,8.7906
07/21/2024 18:41:54,43.107,8.7908
07/21/2024 18:42:54,43.083,8.7908
07/21/2024 18:43:54,43.054,8.7908
07/21/2024 18:44:54,43.028,8.7908
07/21/2024 18:45:54,43.002,8.7908
07/21/2024 18:46:54,42.974,8.7908
07/21/2024 18:47:54,42.946,8.7908
07/21/2024 18:48:54,42.918,8.7908
07/21/2024 18:49:54,42.89,8.7908
07/21/2024 18:50:54,42.861,8.7908
07/21/2024 18:51:54,42.832,8.7908
07/21/2024 18:52:54,42.803,8.7908
07/21/2024 18:53:54,42.775,8.7908
07/21/2024 18:54:54,42.746,8.7908
07/21/2024 18:55:54,42.708,8.7906
07/21/2024 18:56:54,42.688,8.7906
07/21/2024 18:57:54,42.658,8.7906
07/21/2024 18:58:54,42.628,8.7906
07/21/2024 18:59:54,42.591,8.7908
07/21/2024 19:00:54,42.57,8.7908
07/21/2024 19:01:54,42.541,8.7908
07/21/2024 19:02:54,42.511,8.7908
07/21/2024 19:03:54,42.481,8.7908
07/21/2024 19:04:54,42.444,8.7908
07/21/2024 19:05:54,42.422,8.7908
07/21/2024 19:06:54,42.384,8.7908
07/21/2024 19:07:54,42.362,8.7908
07/21/2024 19:08:54,42.333,8.7908
07/21/2024 19:09:54,42.294,8.7908
07/21/2024 19:10:54,42.273,8.7908
07/21/2024 19:11:54,42.244,8.7908
07/21/2024 19:12:54,42.214,8.7908
07/21/2024 19:13:54,42.184,8.7906
07/21/2024 19:14:54,42.153,8.7908
07/21/2024 19:15:54,42.123,8.7908
07/21/2024 19:16:54,42.094,8.7908
07/21/2024 19:17:54,42.055,8.7908
07/21/2024 19:18:54,42.035,8.7908
07/21/2024 19:19:54,42.005,8.7908
07/21/2024 19:20:54,41.974,8.7908
07/21/2024 19:21:54,41.944,8.7908
07/21/2024 19:22:54,41.915,8.7908
07/21/2024 19:23:54,41.886,8.7908
07/21/2024 19:24:54,41.847,8.7908
07/21/2024 19:25:54,41.825,8.7908
07/21/2024 19:26:54,41.795,8.7908
07/21/2024 19:27:54,41.764,8.7908
07/21/2024 19:28:54,41.735,8.7908
07/21/2024 19:29:54,41.705,8.7908
07/21/2024 19:30:54,41.674,8.7908
07/21/2024 19:31:54,41.645,8.7906
07/21/2024 19:32:54,41.614,8.791
07/21/2024 19:33:54,41.585,8.791
07/21/2024 19:34:54,41.553,8.791
07/21/2024 19:35:54,41.524,8.791
07/21/2024 19:36:54,41.493,8.791
07/21/2024 19:37:54,41.464,8.791
07/21/2024 19:38:54,41.433,8.7908
07/21/2024 19:39:54,41.404,8.7908
07/21/2024 19:40:54,41.373,8.7908
07/21/2024 19:41:54,41.343,8.7908
07/21/2024 19:42:54,41.312,8.7908
07/21/2024 19:43:54,41.281,8.7908
07/21/2024 19:44:54,41.252,8.7908
07/21/2024 19:45:54,41.221,8.7908
07/21/2024 19:46:54,41.192,8.7908
07/21/2024 19:47:54,41.161,8.7908
07/21/2024 19:48:54,41.132,8.7908
07/21/2024 19:49:54,41.101,8.791
07/21/2024 19:50:54,41.07,8.791
07/21/2024 19:51:54,41.041,8.791
07/21/2024 19:52:54,41.011,8.7908
07/21/2024 19:53:54,40.982,8.7908
07/21/2024 19:54:54,40.951,8.7908
07/21/2024 19:55:54,40.922,8.7906
07/21/2024 19:56:54,40.893,8.791
07/21/2024 19:57:54,40.862,8.791
07/21/2024 19:58:54,40.833,8.7912
07/21/2024 19:59:54,40.804,8.7912
07/21/2024 20:00:54,40.774,8.7912
07/21/2024 20:01:54,40.743,8.7912
07/21/2024 20:02:54,40.712,8.7912
07/21/2024 20:03:54,40.683,8.7908
07/21/2024 20:04:54,40.654,8.7898
07/21/2024 20:05:54,40.624,8.7898
07/21/2024 20:06:54,40.595,8.7895
07/21/2024 20:07:54,40.564,8.7908
07/21/2024 20:08:54,40.536,8.791
07/21/2024 20:09:54,40.507,8.791
07/21/2024 20:10:54,40.476,8.791
07/21/2024 20:11:54,40.447,8.7908
07/21/2024 20:12:54,40.417,8.7908
07/21/2024 20:13:54,40.388,8.7912
07/21/2024 20:14:54,40.359,8.7912
07/21/2024 20:15:54,40.331,8.7912
07/21/2024 20:16:54,40.3,8.791
07/21/2024 20:17:54,40.272,8.7908
07/21/2024 20:18:54,40.241,8.7906
07/21/2024 20:19:54,40.204,8.7906
07/21/2024 20:20:54,40.182,8.7904
07/21/2024 20:21:54,40.153,8.7908
07/21/2024 20:22:54,40.125,8.7908
07/21/2024 20:23:54,40.094,8.7908
07/21/2024 20:24:54,40.066,8.7908
07/21/2024 20:25:54,40.037,8.791
07/21/2024 20:26:54,40.007,8.791
07/21/2024 20:27:54,39.98,8.791
07/21/2024 20:28:54,39.952,8.791
07/21/2024 20:29:54,39.921,8.791
07/21/2024 20:30:54,39.893,8.791
07/21/2024 20:31:54,39.864,8.791
07/21/2024 20:32:54,39.836,8.791
07/21/2024 20:33:54,39.807,8.791
07/21/2024 20:34:54,39.779,8.791
07/21/2024 20:35:54,39.751,8.791
07/21/2024 20:36:54,39.72,8.791
07/21/2024 20:37:54,39.694,8.791
07/21/2024 20:38:54,39.665,8.791
07/21/2024 20:39:54,39.637,8.791
07/21/2024 20:40:54,39.609,8.7908
07/21/2024 20:41:54,39.58,8.791
07/21/2024 20:42:54,39.552,8.791
07/21/2024 20:43:54,39.524,8.791
07/21/2024 20:44:54,39.493,8.791
07/21/2024 20:45:54,39.467,8.791
07/21/2024 20:46:54,39.439,8.791
07/21/2024 20:47:54,39.409,8.791
07/21/2024 20:48:54,39.382,8.791
07/21/2024 20:49:54,39.354,8.791
07/21/2024 20:50:54,39.326,8.791
07/21/2024 20:51:54,39.297,8.791
07/21/2024 20:52:54,39.269,8.7912
07/21/2024 20:53:54,39.241,8.7912
07/21/2024 20:54:54,39.213,8.7912
07/21/2024 20:55:54,39.184,8.791
07/21/2024 20:56:54,39.158,8.7912
07/21/2024 20:57:54,39.13,8.7912
07/21/2024 20:58:54,39.102,8.7912
07/21/2024 20:59:54,39.075,8.791
07/21/2024 21:00:54,39.047,8.7912
07/21/2024 21:01:54,39.019,8.7912
07/21/2024 21:02:54,38.993,8.7912
07/21/2024 21:03:54,38.965,8.7914
07/21/2024 21:04:54,38.938,8.7914
07/21/2024 21:05:54,38.912,8.7914
07/21/2024 21:06:54,38.884,8.7912
07/21/2024 21:07:54,38.856,8.7912
07/21/2024 21:08:54,38.83,8.7912
07/21/2024 21:09:54,38.803,8.7912
07/21/2024 21:10:54,38.775,8.7912
07/21/2024 21:11:54,38.747,8.7912
07/21/2024 21:12:54,38.721,8.7912
07/21/2024 21:13:54,38.695,8.7912
07/21/2024 21:14:54,38.669,8.7912
07/21/2024 21:15:54,38.641,8.7912
07/21/2024 21:16:54,38.614,8.7912
07/21/2024 21:17:54,38.588,8.7916
07/21/2024 21:18:54,38.56,8.7916
07/21/2024 21:19:54,38.534,8.7916
07/21/2024 21:20:54,38.508,8.7912
07/21/2024 21:21:54,38.48,8.7912
07/21/2024 21:22:54,38.454,8.7912
07/21/2024 21:23:54,38.426,8.7914
07/21/2024 21:24:54,38.4,8.7914
07/21/2024 21:25:54,38.374,8.7914
07/21/2024 21:26:54,38.348,8.7912
07/21/2024 21:27:54,38.32,8.7912
07/21/2024 21:28:54,38.294,8.7912
07/21/2024 21:29:54,38.268,8.7912
07/21/2024 21:30:54,38.24,8.791
07/21/2024 21:31:54,38.214,8.7912
07/21/2024 21:32:54,38.188,8.7912
07/21/2024 21:33:54,38.162,8.7912
07/21/2024 21:34:54,38.136,8.7916
07/21/2024 21:35:54,38.11,8.7916
07/21/2024 21:36:54,38.084,8.7916
07/21/2024 21:37:54,38.058,8.7912
07/21/2024 21:38:54,38.032,8.7912
07/21/2024 21:39:54,38.006,8.791
07/21/2024 21:40:54,37.98,8.791
07/21/2024 21:41:54,37.956,8.791
07/21/2024 21:42:54,37.93,8.7912
07/21/2024 21:43:54,37.904,8.7912
07/21/2024 21:44:54,37.878,8.7914
07/21/2024 21:45:54,37.852,8.7914
07/21/2024 21:46:54,37.825,8.7914
07/21/2024 21:47:54,37.8,8.7914
07/21/2024 21:48:54,37.775,8.7912
07/21/2024 21:49:54,37.749,8.7912
07/21/2024 21:50:54,37.723,8.7912
07/21/2024 21:51:54,37.699,8.7912
07/21/2024 21:52:54,37.673,8.7914
07/21/2024 21:53:54,37.647,8.7914
07/21/2024 21:54:54,37.623,8.7914
07/21/2024 21:55:54,37.597,8.7914
07/21/2024 21:56:54,37.571,8.7914
07/21/2024 21:57:54,37.546,8.7914
07/21/2024 21:58:54,37.522,8.7914
07/21/2024 21:59:54,37.496,8.7914
07/21/2024 22:00:54,37.47,8.7914
07/21/2024 22:01:54,37.444,8.7916
07/21/2024 22:02:54,37.42,8.7916
07/21/2024 22:03:54,37.396,8.7916
07/21/2024 22:04:54,37.37,8.7914
07/21/2024 22:05:54,37.346,8.7914
07/21/2024 22:06:54,37.321,8.7914
07/21/2024 22:07:54,37.295,8.7914
07/21/2024 22:08:54,37.271,8.7914
07/21/2024 22:09:54,37.245,8.7916
07/21/2024 22:10:54,37.221,8.7916
07/21/2024 22:11:54,37.196,8.7916
07/21/2024 22:12:54,37.172,8.7916
07/21/2024 22:13:54,37.148,8.7916
07/21/2024 22:14:54,37.122,8.7916
07/21/2024 22:15:54,37.098,8.7912
07/21/2024 22:16:54,37.074,8.7912
07/21/2024 22:17:54,37.051,8.7916
07/21/2024 22:18:54,37.027,8.7916
07/21/2024 22:19:54,37.003,8.7916
07/21/2024 22:20:54,36.979,8.7912
07/21/2024 22:21:54,36.955,8.7914
07/21/2024 22:22:54,36.931,8.7914
07/21/2024 22:23:54,36.907,8.7914
07/21/2024 22:24:54,36.883,8.7912
07/21/2024 22:25:54,36.86,8.7914
07/21/2024 22:26:54,36.836,8.7916
07/21/2024 22:27:54,36.812,8.7916
07/21/2024 22:28:54,36.788,8.7918
07/21/2024 22:29:54,36.764,8.7918
07/21/2024 22:30:54,36.741,8.7918
07/21/2024 22:31:54,36.717,8.7914
07/21/2024 22:32:54,36.695,8.7914
07/21/2024 22:33:54,36.671,8.7916
07/21/2024 22:34:54,36.647,8.7916
07/21/2024 22:35:54,36.623,8.7916
07/21/2024 22:36:54,36.601,8.7914
07/21/2024 22:37:54,36.578,8.7912
07/21/2024 22:38:54,36.554,8.7914
07/21/2024 22:39:54,36.53,8.7914
07/21/2024 22:40:54,36.508,8.7914
07/21/2024 22:41:54,36.484,8.7916
07/21/2024 22:42:54,36.461,8.7916
07/21/2024 22:43:54,36.437,8.7916
07/21/2024 22:44:54,36.415,8.7914
07/21/2024 22:45:54,36.393,8.7914
07/21/2024 22:46:54,36.371,8.7914
07/21/2024 22:47:54,36.347,8.7914
07/21/2024 22:48:54,36.324,8.7919
07/21/2024 22:49:54,36.302,8.7919
07/21/2024 22:50:54,36.278,8.7919
07/21/2024 22:51:54,36.256,8.7916
07/21/2024 22:52:54,36.233,8.7916
07/21/2024 22:53:54,36.211,8.7916
07/21/2024 22:54:54,36.189,8.7916
07/21/2024 22:55:54,36.165,8.7912
07/21/2024 22:56:54,36.143,8.7919
07/21/2024 22:57:54,36.121,8.7919
07/21/2024 22:58:54,36.099,8.7919
07/21/2024 22:59:54,36.077,8.7918
07/21/2024 23:00:54,36.056,8.7914
07/21/2024 23:01:54,36.034,8.7914
07/21/2024 23:02:54,36.012,8.7916
07/21/2024 23:03:54,35.99,8.7916
07/21/2024 23:04:54,35.968,8.7916
07/21/2024 23:05:54,35.946,8.7916
07/21/2024 23:06:54,35.924,8.7916
07/21/2024 23:07:54,35.902,8.7918
07/21/2024 23:08:54,35.881,8.7918
07/21/2024 23:09:54,35.86,8.7918
07/21/2024 23:10:54,35.839,8.7918
07/21/2024 23:11:54,35.817,8.7919
07/21/2024 23:12:54,35.795,8.7919
07/21/2024 23:13:54,35.775,8.7919
07/21/2024 23:14:54,35.753,8.7918
07/21/2024 23:15:54,35.731,8.7914
07/21/2024 23:16:54,35.711,8.7916
07/21/2024 23:17:54,35.691,8.7916
07/21/2024 23:18:54,35.669,8.7916
07/21/2024 23:19:54,35.648,8.7908
07/21/2024 23:20:54,35.627,8.7906
07/21/2024 23:21:54,35.607,8.7906
07/21/2024 23:22:54,35.586,8.7916
07/21/2024 23:23:54,35.566,8.7918
07/21/2024 23:24:54,35.544,8.7918
07/21/2024 23:25:54,35.524,8.7918
07/21/2024 23:26:54,35.502,8.7916
07/21/2024 23:27:54,35.482,8.7902
07/21/2024 23:28:54,35.462,8.7916
07/21/2024 23:29:54,35.44,8.7918
07/21/2024 23:30:54,35.42,8.7919
07/21/2024 23:31:54,35.4,8.7919
07/21/2024 23:32:54,35.38,8.7919
07/21/2024 23:33:54,35.36,8.7919
07/21/2024 23:34:54,35.338,8.7918
07/21/2024 23:35:54,35.318,8.7918
07/21/2024 23:36:54,35.298,8.7921
07/21/2024 23:37:54,35.277,8.7921
07/21/2024 23:38:54,35.257,8.7923
07/21/2024 23:39:54,35.237,8.7925
07/21/2024 23:40:54,35.217,8.7925
07/21/2024 23:41:54,35.197,8.7925
07/21/2024 23:42:54,35.177,8.7925
07/21/2024 23:43:54,35.157,8.7925
07/21/2024 23:44:54,35.137,8.7925
07/21/2024 23:45:54,35.117,8.7921
07/21/2024 23:46:54,35.099,8.7921
07/21/2024 23:47:54,35.08,8.7925
07/21/2024 23:48:54,35.06,8.7927
07/21/2024 23:49:54,35.04,8.7927
07/21/2024 23:50:54,35.021,8.7927
07/21/2024 23:51:54,35.001,8.7925
07/21/2024 23:52:54,34.981,8.7927
07/21/2024 23:53:54,34.961,8.7927
07/21/2024 23:54:54,34.943,8.7927
07/21/2024 23:55:54,34.923,8.7925
07/21/2024 23:56:54,34.903,8.7925
07/21/2024 23:57:54,34.884,8.7925
07/21/2024 23:58:54,34.865,8.7925
07/21/2024 23:59:54,34.845,8.7925
07/22/2024 00:00:54,34.826,8.7925
07/22/2024 00:01:54,34.807,8.7925
07/22/2024 00:02:54,34.788,8.7925
07/22/2024 00:03:54,34.768,8.7925
07/22/2024 00:04:54,34.75,8.7925
07/22/2024 00:05:54,34.732,8.7927
07/22/2024 00:06:54,34.712,8.7927
07/22/2024 00:07:54,34.694,8.7927
07/22/2024 00:08:54,34.676,8.7925
07/22/2024 00:09:54,34.658,8.7925
07/22/2024 00:10:54,34.639,8.7925
07/22/2024 00:11:54,34.621,8.7925
07/22/2024 00:12:54,34.601,8.7925
07/22/2024 00:13:54,34.585,8.7923
07/22/2024 00:14:54,34.565,8.7923
07/22/2024 00:15:54,34.549,8.7925
07/22/2024 00:16:54,34.53,8.7927
07/22/2024 00:17:54,34.512,8.7927
07/22/2024 00:18:54,34.494,8.7927
07/22/2024 00:19:54,34.476,8.7927
07/22/2024 00:20:54,34.458,8.7927
07/22/2024 00:21:54,34.441,8.7927
07/22/2024 00:22:54,34.423,8.7925
07/22/2024 00:23:54,34.405,8.7925
07/22/2024 00:24:54,34.389,8.7925
07/22/2024 00:25:54,34.37,8.7925
07/22/2024 00:26:54,34.354,8.7925
07/22/2024 00:27:54,34.336,8.7927
07/22/2024 00:28:54,34.319,8.7927
07/22/2024 00:29:54,34.301,8.7927
07/22/2024 00:30:54,34.285,8.7925
07/22/2024 00:31:54,34.267,8.7925
07/22/2024 00:32:54,34.25,8.7925
07/22/2024 00:33:54,34.232,8.7927
07/22/2024 00:34:54,34.216,8.7927
07/22/2024 00:35:54,34.198,8.7927
07/22/2024 00:36:54,34.181,8.7927
07/22/2024 00:37:54,34.165,8.7927
07/22/2024 00:38:54,34.147,8.7925
07/22/2024 00:39:54,34.13,8.7925
07/22/2024 00:40:54,34.114,8.7925
07/22/2024 00:41:54,34.098,8.7925
07/22/2024 00:42:54,34.081,8.7925
07/22/2024 00:43:54,34.065,8.7925
07/22/2024 00:44:54,34.047,8.7925
07/22/2024 00:45:54,34.03,8.7925
07/22/2024 00:46:54,34.014,8.7925
07/22/2024 00:47:54,33.997,8.7925
07/22/2024 00:48:54,33.981,8.7925
07/22/2024 00:49:54,33.965,8.7925
07/22/2024 00:50:54,33.947,8.7927
07/22/2024 00:51:54,33.93,8.7927
07/22/2024 00:52:54,33.914,8.7927
07/22/2024 00:53:54,33.899,8.7925
07/22/2024 00:54:54,33.881,8.7927
07/22/2024 00:55:54,33.865,8.7927
07/22/2024 00:56:54,33.848,8.7927
07/22/2024 00:57:54,33.832,8.7925
07/22/2024 00:58:54,33.816,8.7925
07/22/2024 00:59:54,33.799,8.7925
07/22/2024 01:00:54,33.783,8.7927
07/22/2024 01:01:54,33.767,8.7927
07/22/2024 01:02:54,33.749,8.7927
07/22/2024 01:03:54,33.732,8.7927
07/22/2024 01:04:54,33.716,8.7927
07/22/2024 01:05:54,33.701,8.7927
07/22/2024 01:06:54,33.685,8.7927
07/22/2024 01:07:54,33.667,8.7927
07/22/2024 01:08:54,33.651,8.7927
07/22/2024 01:09:54,33.634,8.7927
07/22/2024 01:10:54,33.619,8.7927
07/22/2024 01:11:54,33.603,8.7927
07/22/2024 01:12:54,33.588,8.7927
07/22/2024 01:13:54,33.571,8.7927
07/22/2024 01:14:54,33.554,8.7927
07/22/2024 01:15:54,33.54,8.7927
07/22/2024 01:16:54,33.523,8.7925
07/22/2024 01:17:54,33.507,8.7925
07/22/2024 01:18:54,33.491,8.7925
07/22/2024 01:19:54,33.474,8.7925
07/22/2024 01:20:54,33.458,8.7925
07/22/2024 01:21:54,33.443,8.7925
07/22/2024 01:22:54,33.427,8.7925
07/22/2024 01:23:54,33.411,8.7927
07/22/2024 01:24:54,33.396,8.7927
07/22/2024 01:25:54,33.381,8.7927
07/22/2024 01:26:54,33.365,8.7925
07/22/2024 01:27:54,33.349,8.7925
07/22/2024 01:28:54,33.333,8.7927
07/22/2024 01:29:54,33.318,8.7927
07/22/2024 01:30:54,33.302,8.7927
07/22/2024 01:31:54,33.286,8.7927
07/22/2024 01:32:54,33.271,8.7927
07/22/2024 01:33:54,33.255,8.7927
07/22/2024 01:34:54,33.24,8.7927
07/22/2024 01:35:54,33.224,8.7927
07/22/2024 01:36:54,33.209,8.7927
07/22/2024 01:37:54,33.195,8.7927
07/22/2024 01:38:54,33.178,8.7927
07/22/2024 01:39:54,33.164,8.7927
07/22/2024 01:40:54,33.149,8.7927
07/22/2024 01:41:54,33.134,8.7927
07/22/2024 01:42:54,33.118,8.7927
07/22/2024 01:43:54,33.104,8.7927
07/22/2024 01:44:54,33.089,8.7927
07/22/2024 01:45:54,33.074,8.7927
07/22/2024 01:46:54,33.06,8.7927
07/22/2024 01:47:54,33.045,8.7927
07/22/2024 01:48:54,33.031,8.7927
07/22/2024 01:49:54,33.016,8.7927
07/22/2024 01:50:54,33.001,8.7927
07/22/2024 01:51:54,32.987,8.7927
07/22/2024 01:52:54,32.972,8.7927
07/22/2024 01:53:54,32.958,8.7927
07/22/2024 01:54:54,32.943,8.7927
07/22/2024 01:55:54,32.929,8.7927
07/22/2024 01:56:54,32.916,8.7927
07/22/2024 01:57:54,32.901,8.7927
07/22/2024 01:58:54,32.886,8.7929
07/22/2024 01:59:54,32.874,8.7929
07/22/2024 02:00:54,32.859,8.7929
07/22/2024 02:01:54,32.844,8.7927
07/22/2024 02:02:54,32.831,8.7927
07/22/2024 02:03:54,32.817,8.7927
07/22/2024 02:04:54,32.804,8.7927
07/22/2024 02:05:54,32.789,8.7927
07/22/2024 02:06:54,32.776,8.7927
07/22/2024 02:07:54,32.762,8.7927
07/22/2024 02:08:54,32.749,8.7927
07/22/2024 02:09:54,32.736,8.7927
07/22/2024 02:10:54,32.722,8.7927
07/22/2024 02:11:54,32.709,8.7927
07/22/2024 02:12:54,32.696,8.7927
07/22/2024 02:13:54,32.681,8.7927
07/22/2024 02:14:54,32.668,8.7927
07/22/2024 02:15:54,32.655,8.7927
07/22/2024 02:16:54,32.642,8.7927
07/22/2024 02:17:54,32.628,8.7929
07/22/2024 02:18:54,32.615,8.7929
07/22/2024 02:19:54,32.602,8.7929
07/22/2024 02:20:54,32.589,8.7929
07/22/2024 02:21:54,32.576,8.7929
07/22/2024 02:22:54,32.563,8.7929
07/22/2024 02:23:54,32.55,8.7929
07/22/2024 02:24:54,32.538,8.7929
07/22/2024 02:25:54,32.515,8.7927
07/22/2024 02:26:54,32.512,8.7927
07/22/2024 02:27:54,32.499,8.7927
07/22/2024 02:28:54,32.486,8.7927
07/22/2024 02:29:54,32.473,8.7927
07/22/2024 02:30:54,32.46,8.7927
07/22/2024 02:31:54,32.447,8.7927
07/22/2024 02:32:54,32.436,8.7927
07/22/2024 02:33:54,32.423,8.7927
07/22/2024 02:34:54,32.41,8.7927
07/22/2024 02:35:54,32.399,8.7927
07/22/2024 02:36:54,32.386,8.7927
07/22/2024 02:37:54,32.373,8.7927
07/22/2024 02:38:54,32.362,8.7927
07/22/2024 02:39:54,32.349,8.7927
07/22/2024 02:40:54,32.336,8.7929
07/22/2024 02:41:54,32.325,8.7929
07/22/2024 02:42:54,32.312,8.7929
07/22/2024 02:43:54,32.299,8.7929
07/22/2024 02:44:54,32.288,8.7929
07/22/2024 02:45:54,32.275,8.7927
07/22/2024 02:46:54,32.262,8.7927
07/22/2024 02:47:54,32.251,8.7927
07/22/2024 02:48:54,32.238,8.7927
07/22/2024 02:49:54,32.225,8.7929
07/22/2024 02:50:54,32.214,8.7929
07/22/2024 02:51:54,32.201,8.7929
07/22/2024 02:52:54,32.19,8.7927
07/22/2024 02:53:54,32.177,8.7927
07/22/2024 02:54:54,32.164,8.7927
07/22/2024 02:55:54,32.151,8.7927
07/22/2024 02:56:54,32.14,8.7927
07/22/2024 02:57:54,32.127,8.7927
07/22/2024 02:58:54,32.115,8.7927
07/22/2024 02:59:54,32.102,8.7927
07/22/2024 03:00:54,32.09,8.7929
07/22/2024 03:01:54,32.078,8.7929
07/22/2024 03:02:54,32.065,8.7929
07/22/2024 03:03:54,32.052,8.7929
07/22/2024 03:04:54,32.039,8.7929
07/22/2024 03:05:54,32.026,8.7927
07/22/2024 03:06:54,32.014,8.7927
07/22/2024 03:07:54,32.001,8.7929
07/22/2024 03:08:54,31.989,8.7929
07/22/2024 03:09:54,31.977,8.7929
07/22/2024 03:10:54,31.964,8.7929
07/22/2024 03:11:54,31.951,8.7929
07/22/2024 03:12:54,31.938,8.7929
07/22/2024 03:13:54,31.925,8.7929
07/22/2024 03:14:54,31.913,8.7927
07/22/2024 03:15:54,31.9,8.7927
07/22/2024 03:16:54,31.887,8.7927
07/22/2024 03:17:54,31.873,8.7927
07/22/2024 03:18:54,31.86,8.7927
07/22/2024 03:19:54,31.847,8.7927
07/22/2024 03:20:54,31.834,8.7929
07/22/2024 03:21:54,31.821,8.7929
07/22/2024 03:22:54,31.809,8.7929
07/22/2024 03:23:54,31.796,8.7927
07/22/2024 03:24:54,31.783,8.7927
07/22/2024 03:25:54,31.769,8.7927
07/22/2024 03:26:54,31.756,8.7927
07/22/2024 03:27:54,31.743,8.7927
07/22/2024 03:28:54,31.73,8.7927
07/22/2024 03:29:54,31.717,8.7927
07/22/2024 03:30:54,31.705,8.7929
07/22/2024 03:31:54,31.69,8.7929
07/22/2024 03:32:54,31.677,8.7929
07/22/2024 03:33:54,31.665,8.7927
07/22/2024 03:34:54,31.65,8.7927
07/22/2024 03:35:54,31.638,8.7929
07/22/2024 03:36:54,31.625,8.7929
07/22/2024 03:37:54,31.61,8.7929
07/22/2024 03:38:54,31.598,8.7929
07/22/2024 03:39:54,31.585,8.7929
07/22/2024 03:40:54,31.571,8.7927
07/22/2024 03:41:54,31.558,8.7929
07/22/2024 03:42:54,31.543,8.7929
07/22/2024 03:43:54,31.531,8.7929
07/22/2024 03:44:54,31.518,8.7929
07/22/2024 03:45:54,31.504,8.7929
07/22/2024 03:46:54,31.491,8.7927
07/22/2024 03:47:54,31.476,8.7927
07/22/2024 03:48:54,31.464,8.7927
07/22/2024 03:49:54,31.451,8.7929
07/22/2024 03:50:54,31.437,8.7929
07/22/2024 03:51:54,31.424,8.7929
07/22/2024 03:52:54,31.41,8.7929
07/22/2024 03:53:54,31.397,8.7927
07/22/2024 03:54:54,31.384,8.7929
07/22/2024 03:55:54,31.37,8.7929
07/22/2024 03:56:54,31.357,8.7929
07/22/2024 03:57:54,31.344,8.7927
07/22/2024 03:58:54,31.33,8.7927
07/22/2024 03:59:54,31.317,8.7927
07/22/2024 04:00:54,31.303,8.7925
07/22/2024 04:01:54,31.29,8.7916
07/22/2024 04:02:54,31.276,8.7925
07/22/2024 04:03:54,31.263,8.7927
07/22/2024 04:04:54,31.25,8.7927
07/22/2024 04:05:54,31.236,8.7927
07/22/2024 04:06:54,31.223,8.7929
07/22/2024 04:07:54,31.209,8.7929
07/22/2024 04:08:54,31.196,8.7929
07/22/2024 04:09:54,31.184,8.7929
07/22/2024 04:10:54,31.169,8.7929
07/22/2024 04:11:54,31.157,8.7929
07/22/2024 04:12:54,31.142,8.7927
07/22/2024 04:13:54,31.13,8.7927
07/22/2024 04:14:54,31.117,8.7927
07/22/2024 04:15:54,31.103,8.7927
07/22/2024 04:16:54,31.09,8.7921
07/22/2024 04:17:54,31.077,8.7929
07/22/2024 04:18:54,31.063,8.7929
07/22/2024 04:19:54,31.05,8.7929
07/22/2024 04:20:54,31.038,8.7929
07/22/2024 04:21:54,31.023,8.7929
07/22/2024 04:22:54,31.012,8.7929
07/22/2024 04:23:54,30.999,8.7929
07/22/2024 04:24:54,30.987,8.7929
07/22/2024 04:25:54,30.976,8.7929
07/22/2024 04:26:54,30.965,8.7929
07/22/2024 04:27:54,30.952,8.7929
07/22/2024 04:28:54,30.941,8.7929
07/22/2024 04:29:54,30.93,8.7929
07/22/2024 04:30:54,30.919,8.7927
07/22/2024 04:31:54,30.909,8.7927
07/22/2024 04:32:54,30.898,8.7919
07/22/2024 04:33:54,30.887,8.7929
07/22/2024 04:34:54,30.876,8.7929
07/22/2024 04:35:54,30.865,8.7929
07/22/2024 04:36:54,30.854,8.7927
07/22/2024 04:37:54,30.843,8.7927
07/22/2024 04:38:54,30.832,8.7927
07/22/2024 04:39:54,30.82,8.7927
07/22/2024 04:40:54,30.809,8.7927
07/22/2024 04:41:54,30.798,8.7929
07/22/2024 04:42:54,30.787,8.7929
07/22/2024 04:43:54,30.776,8.7929
07/22/2024 04:44:54,30.765,8.7929
07/22/2024 04:45:54,30.752,8.7929
07/22/2024 04:46:54,30.741,8.7929
07/22/2024 04:47:54,30.73,8.7927
07/22/2024 04:48:54,30.719,8.7927
07/22/2024 04:49:54,30.708,8.7927
07/22/2024 04:50:54,30.697,8.7927
07/22/2024 04:51:54,30.684,8.7927
07/22/2024 04:52:54,30.673,8.7929
07/22/2024 04:53:54,30.662,8.7929
07/22/2024 04:54:54,30.651,8.7929
07/22/2024 04:55:54,30.64,8.7929
07/22/2024 04:56:54,30.629,8.7929
07/22/2024 04:57:54,30.618,8.7929
07/22/2024 04:58:54,30.605,8.7929
07/22/2024 04:59:54,30.596,8.7929
07/22/2024 05:00:54,30.583,8.7929
07/22/2024 05:01:54,30.572,8.7929
07/22/2024 05:02:54,30.561,8.7929
07/22/2024 05:03:54,30.55,8.7929
07/22/2024 05:04:54,30.539,8.7929
07/22/2024 05:05:54,30.526,8.7929
07/22/2024 05:06:54,30.517,8.7929
07/22/2024 05:07:54,30.506,8.7929
07/22/2024 05:08:54,30.495,8.7929
07/22/2024 05:09:54,30.484,8.7929
07/22/2024 05:10:54,30.474,8.7929
07/22/2024 05:11:54,30.465,8.7929
07/22/2024 05:12:54,30.455,8.7929
07/22/2024 05:13:54,30.444,8.7927
07/22/2024 05:14:54,30.435,8.7929
07/22/2024 05:15:54,30.425,8.7929
07/22/2024 05:16:54,30.416,8.7929
07/22/2024 05:17:54,30.406,8.7929
07/22/2024 05:18:54,30.397,8.7927
07/22/2024 05:19:54,30.388,8.7929
07/22/2024 05:20:54,30.38,8.7929
07/22/2024 05:21:54,30.37,8.7929
07/22/2024 05:22:54,30.359,8.7929
07/22/2024 05:23:54,30.351,8.7929
07/22/2024 05:24:54,30.342,8.7929
07/22/2024 05:25:54,30.332,8.7929
07/22/2024 05:26:54,30.323,8.7929
07/22/2024 05:27:54,30.313,8.7929
07/22/2024 05:28:54,30.306,8.7929
07/22/2024 05:29:54,30.296,8.7929
07/22/2024 05:30:54,30.288,8.7927
07/22/2024 05:31:54,30.279,8.7929
07/22/2024 05:32:54,30.271,8.7929
07/22/2024 05:33:54,30.263,8.7929
07/22/2024 05:34:54,30.255,8.7929
07/22/2024 05:35:54,30.247,8.7927
07/22/2024 05:36:54,30.239,8.7929
07/22/2024 05:37:54,30.232,8.7929
07/22/2024 05:38:54,30.224,8.7929
07/22/2024 05:39:54,30.216,8.7929
07/22/2024 05:40:54,30.21,8.7929
07/22/2024 05:41:54,30.203,8.7927
07/22/2024 05:42:54,30.197,8.7927
07/22/2024 05:43:54,30.191,8.7929
07/22/2024 05:44:54,30.184,8.7929
07/22/2024 05:45:54,30.178,8.7929
07/22/2024 05:46:54,30.173,8.7929
07/22/2024 05:47:54,30.169,8.7929
07/22/2024 05:48:54,30.164,8.7929
07/22/2024 05:49:54,30.159,8.7929
07/22/2024 05:50:54,30.156,8.7929
07/22/2024 05:51:54,30.153,8.7929
07/22/2024 05:52:54,30.15,8.7929
07/22/2024 05:53:54,30.147,8.7929
07/22/2024 05:54:54,30.143,8.7929
07/22/2024 05:55:54,30.142,8.7929
07/22/2024 05:56:54,30.14,8.7929
07/22/2024 05:57:54,30.139,8.7929
07/22/2024 05:58:54,30.137,8.7927
07/22/2024 05:59:54,30.137,8.7929
07/22/2024 06:00:54,30.136,8.7929
07/22/2024 06:01:54,30.136,8.7929
07/22/2024 06:02:54,30.136,8.7927
07/22/2024 06:03:54,30.137,8.7929
07/22/2024 06:04:54,30.137,8.7929
07/22/2024 06:05:54,30.139,8.7929
07/22/2024 06:06:54,30.14,8.7929
07/22/2024 06:07:54,30.14,8.7929
07/22/2024 06:08:54,30.142,8.7929
07/22/2024 06:09:54,30.143,8.7927
07/22/2024 06:10:54,30.147,8.7929
07/22/2024 06:11:54,30.148,8.7929
07/22/2024 06:12:54,30.15,8.7929
07/22/2024 06:13:54,30.153,8.7927
07/22/2024 06:14:54,30.154,8.7929
07/22/2024 06:15:54,30.158,8.7929
07/22/2024 06:16:54,30.159,8.7929
07/22/2024 06:17:54,30.162,8.7929
07/22/2024 06:18:54,30.165,8.7927
07/22/2024 06:19:54,30.169,8.7927
07/22/2024 06:20:54,30.172,8.7927
07/22/2024 06:21:54,30.175,8.7927
07/22/2024 06:22:54,30.178,8.7927
07/22/2024 06:23:54,30.181,8.7929
07/22/2024 06:24:54,30.184,8.7929
07/22/2024 06:25:54,30.188,8.7929
07/22/2024 06:26:54,30.192,8.7929
07/22/2024 06:27:54,30.195,8.7929
07/22/2024 06:28:54,30.2,8.7929
07/22/2024 06:29:54,30.205,8.7929
07/22/2024 06:30:54,30.208,8.7929
07/22/2024 06:31:54,30.213,8.7929
07/22/2024 06:32:54,30.217,8.7929
07/22/2024 06:33:54,30.222,8.7929
07/22/2024 06:34:54,30.227,8.7927
07/22/2024 06:35:54,30.232,8.7927
07/22/2024 06:36:54,30.236,8.7927
07/22/2024 06:37:54,30.243,8.7929
07/22/2024 06:38:54,30.247,8.7929
07/22/2024 06:39:54,30.254,8.7929
07/22/2024 06:40:54,30.26,8.7929
07/22/2024 06:41:54,30.265,8.7929
07/22/2024 06:42:54,30.271,8.7929
07/22/2024 06:43:54,30.277,8.7929
07/22/2024 06:44:54,30.284,8.7929
07/22/2024 06:45:54,30.29,8.7929
07/22/2024 06:46:54,30.296,8.7929
07/22/2024 06:47:54,30.304,8.7929
07/22/2024 06:48:54,30.31,8.7929
07/22/2024 06:49:54,30.318,8.7929
07/22/2024 06:50:54,30.326,8.7929
07/22/2024 06:51:54,30.334,8.7929
07/22/2024 06:52:54,30.342,8.7929
07/22/2024 06:53:54,30.35,8.7929
07/22/2024 06:54:54,30.358,8.7929
07/22/2024 06:55:54,30.367,8.7929
07/22/2024 06:56:54,30.375,8.7918
07/22/2024 06:57:54,30.384,8.7927
07/22/2024 06:58:54,30.394,8.7927
07/22/2024 06:59:54,30.403,8.7929
07/22/2024 07:00:54,30.413,8.7929
07/22/2024 07:01:54,30.422,8.7929
07/22/2024 07:02:54,30.432,8.7929
07/22/2024 07:03:54,30.441,8.7929
07/22/2024 07:04:54,30.452,8.7929
07/22/2024 07:05:54,30.462,8.7929
07/22/2024 07:06:54,30.473,8.7927
07/22/2024 07:07:54,30.484,8.7927
07/22/2024 07:08:54,30.495,8.7929
07/22/2024 07:09:54,30.506,8.7929
07/22/2024 07:10:54,30.517,8.7929
07/22/2024 07:11:54,30.53,8.7929
07/22/2024 07:12:54,30.542,8.7929
07/22/2024 07:13:54,30.555,8.7929
07/22/2024 07:14:54,30.567,8.7929
07/22/2024 07:15:54,30.58,8.7929
07/22/2024 07:16:54,30.594,8.7929
07/22/2024 07:17:54,30.607,8.7929
07/22/2024 07:18:54,30.621,8.7916
07/22/2024 07:19:54,30.635,8.7916
07/22/2024 07:20:54,30.65,8.7919
07/22/2024 07:21:54,30.664,8.7919
07/22/2024 07:22:54,30.678,8.7919
07/22/2024 07:23:54,30.695,8.7919
07/22/2024 07:24:54,30.711,8.7927
07/22/2024 07:25:54,30.727,8.7927
07/22/2024 07:26:54,30.743,8.7927
07/22/2024 07:27:54,30.76,8.7929
07/22/2024 07:28:54,30.776,8.7929
07/22/2024 07:29:54,30.794,8.7929
07/22/2024 07:30:54,30.813,8.7929
07/22/2024 07:31:54,30.832,8.7929
07/22/2024 07:32:54,30.849,8.7929
07/22/2024 07:33:54,30.868,8.7929
07/22/2024 07:34:54,30.887,8.7929
07/22/2024 07:35:54,30.906,8.7929
07/22/2024 07:36:54,30.925,8.7929
07/22/2024 07:37:54,30.946,8.7929
07/22/2024 07:38:54,30.965,8.7929
07/22/2024 07:39:54,30.985,8.7929
07/22/2024 07:40:54,31.007,8.7929
07/22/2024 07:41:54,31.028,8.7929
07/22/2024 07:42:54,31.049,8.7931
07/22/2024 07:43:54,31.071,8.7931
07/22/2024 07:44:54,31.093,8.7931
07/22/2024 07:45:54,31.115,8.7929
07/22/2024 07:46:54,31.138,8.7929
07/22/2024 07:47:54,31.161,8.7929
07/22/2024 07:48:54,31.184,8.7929
07/22/2024 07:49:54,31.207,8.7929
07/22/2024 07:50:54,31.231,8.7929
07/22/2024 07:51:54,31.255,8.7929
07/22/2024 07:52:54,31.281,8.7929
07/22/2024 07:53:54,31.304,8.7929
07/22/2024 07:54:54,31.33,8.7929
07/22/2024 07:55:54,31.355,8.7929
07/22/2024 07:56:54,31.381,8.7929
07/22/2024 07:57:54,31.406,8.7929
07/22/2024 07:58:54,31.433,8.7927
07/22/2024 07:59:54,31.459,8.7927
07/22/2024 08:00:54,31.486,8.7929
07/22/2024 08:01:54,31.513,8.7929
07/22/2024 08:02:54,31.54,8.7929
07/22/2024 08:03:54,31.567,8.7929
07/22/2024 08:04:54,31.596,8.7929
07/22/2024 08:05:54,31.623,8.7929
07/22/2024 08:06:54,31.652,8.7929
07/22/2024 08:07:54,31.681,8.7929
07/22/2024 08:08:54,31.709,8.7927
07/22/2024 08:09:54,31.738,8.7925
07/22/2024 08:10:54,31.767,8.7929
07/22/2024 08:11:54,31.797,8.7929
07/22/2024 08:12:54,31.826,8.7929
07/22/2024 08:13:54,31.857,8.7929
07/22/2024 08:14:54,31.887,8.7929
07/22/2024 08:15:54,31.917,8.7929
07/22/2024 08:16:54,31.948,8.7929
07/22/2024 08:17:54,31.978,8.7929
07/22/2024 08:18:54,32.009,8.7929
07/22/2024 08:19:54,32.041,8.7929
07/22/2024 08:20:54,32.071,8.7929
07/22/2024 08:21:54,32.103,8.7929
07/22/2024 08:22:54,32.135,8.7929
07/22/2024 08:23:54,32.168,8.7929
07/22/2024 08:24:54,32.2,8.7929
07/22/2024 08:25:54,32.232,8.7929
07/22/2024 08:26:54,32.264,8.7929
07/22/2024 08:27:54,32.298,8.7929
07/22/2024 08:28:54,32.33,8.7929
07/22/2024 08:29:54,32.364,8.7929
07/22/2024 08:30:54,32.397,8.7929
07/22/2024 08:31:54,32.43,8.7929
07/22/2024 08:32:54,32.463,8.7931
07/22/2024 08:33:54,32.497,8.7931
07/22/2024 08:34:54,32.533,8.7931
07/22/2024 08:35:54,32.567,8.7929
07/22/2024 08:36:54,32.6,8.7929
07/22/2024 08:37:54,32.636,8.7929
07/22/2024 08:38:54,32.67,8.7929
07/22/2024 08:39:54,32.704,8.7931
07/22/2024 08:40:54,32.739,8.7931
07/22/2024 08:41:54,32.775,8.7931
07/22/2024 08:42:54,32.81,8.7931
07/22/2024 08:43:54,32.844,8.7931
07/22/2024 08:44:54,32.88,8.7931
07/22/2024 08:45:54,32.916,8.7931
07/22/2024 08:46:54,32.953,8.7931
07/22/2024 08:47:54,32.988,8.7929
07/22/2024 08:48:54,33.024,8.7931
07/22/2024 08:49:54,33.061,8.7931
07/22/2024 08:50:54,33.099,8.7931
07/22/2024 08:51:54,33.136,8.7931
07/22/2024 08:52:54,33.172,8.7929
07/22/2024 08:53:54,33.208,8.7929
07/22/2024 08:54:54,33.245,8.7929
07/22/2024 08:55:54,33.282,8.7929
07/22/2024 08:56:54,33.32,8.7929
07/22/2024 08:57:54,33.359,8.7929
07/22/2024 08:58:54,33.398,8.7929
07/22/2024 08:59:54,33.435,8.7929
07/22/2024 09:00:54,33.473,8.7929
07/22/2024 09:01:54,33.512,8.7929
07/22/2024 09:02:54,33.549,8.7929
07/22/2024 09:03:54,33.588,8.7929
07/22/2024 09:04:54,33.628,8.7929
07/22/2024 09:05:54,33.665,8.7929
07/22/2024 09:06:54,33.706,8.7929
07/22/2024 09:07:54,33.745,8.7929
07/22/2024 09:08:54,33.785,8.7929
07/22/2024 09:09:54,33.824,8.7929
07/22/2024 09:10:54,33.863,8.7929
07/22/2024 09:11:54,33.902,8.7929
07/22/2024 09:12:54,33.943,8.7929
07/22/2024 09:13:54,33.983,8.7931
07/22/2024 09:14:54,34.022,8.7931
07/22/2024 09:15:54,34.061,8.7931
07/22/2024 09:16:54,34.102,8.7929
07/22/2024 09:17:54,34.132,8.7929
07/22/2024 09:18:54,34.181,8.7929
07/22/2024 09:19:54,34.222,8.7929
07/22/2024 09:20:54,34.262,8.7931
07/22/2024 09:21:54,34.303,8.7931
07/22/2024 09:22:54,34.344,8.7931
07/22/2024 09:23:54,34.385,8.7929
07/22/2024 09:24:54,34.427,8.7931
07/22/2024 09:25:54,34.468,8.7931
07/22/2024 09:26:54,34.509,8.7931
07/22/2024 09:27:54,34.55,8.7931
07/22/2024 09:28:54,34.592,8.7931
07/22/2024 09:29:54,34.633,8.7931
07/22/2024 09:30:54,34.676,8.7931
07/22/2024 09:31:54,34.719,8.7931
07/22/2024 09:32:54,34.76,8.7931
07/22/2024 09:33:54,34.802,8.7931
07/22/2024 09:34:54,34.845,8.7931
07/22/2024 09:35:54,34.888,8.7929
07/22/2024 09:36:54,34.931,8.7931
07/22/2024 09:37:54,34.972,8.7931
07/22/2024 09:38:54,35.016,8.7931
07/22/2024 09:39:54,35.059,8.7929
07/22/2024 09:40:54,35.1,8.7929
07/22/2024 09:41:54,35.144,8.7929
07/22/2024 09:42:54,35.185,8.7929
07/22/2024 09:43:54,35.228,8.7929
07/22/2024 09:44:54,35.272,8.7931
07/22/2024 09:45:54,35.313,8.7931
07/22/2024 09:46:54,35.358,8.7931
07/22/2024 09:47:54,35.402,8.7929
07/22/2024 09:48:54,35.445,8.7931
07/22/2024 09:49:54,35.487,8.7931
07/22/2024 09:50:54,35.53,8.7931
07/22/2024 09:51:54,35.574,8.7931
07/22/2024 09:52:54,35.617,8.7931
07/22/2024 09:53:54,35.659,8.7931
07/22/2024 09:54:54,35.704,8.7931
07/22/2024 09:55:54,35.748,8.7929
07/22/2024 09:56:54,35.792,8.7929
07/22/2024 09:57:54,35.834,8.7931
07/22/2024 09:58:54,35.877,8.7931
07/22/2024 09:59:54,35.923,8.7931
07/22/2024 10:00:54,35.966,8.7931
07/22/2024 10:01:54,36.008,8.7931
07/22/2024 10:02:54,36.054,8.7931
07/22/2024 10:03:54,36.096,8.7931
07/22/2024 10:04:54,36.14,8.7929
07/22/2024 10:05:54,36.184,8.7929
07/22/2024 10:06:54,36.227,8.7931
07/22/2024 10:07:54,36.271,8.7931
07/22/2024 10:08:54,36.315,8.7931
07/22/2024 10:09:54,36.361,8.7931
07/22/2024 10:10:54,36.405,8.7931
07/22/2024 10:11:54,36.449,8.7931
07/22/2024 10:12:54,36.493,8.7931
07/22/2024 10:13:54,36.539,8.7931
07/22/2024 10:14:54,36.583,8.7931
07/22/2024 10:15:54,36.627,8.7931
07/22/2024 10:16:54,36.671,8.7929
07/22/2024 10:17:54,36.717,8.7929
07/22/2024 10:18:54,36.761,8.7929
07/22/2024 10:19:54,36.807,8.7929
07/22/2024 10:20:54,36.851,8.7929
07/22/2024 10:21:54,36.895,8.7929
07/22/2024 10:22:54,36.941,8.7929
07/22/2024 10:23:54,36.984,8.7929
07/22/2024 10:24:54,37.028,8.7929
07/22/2024 10:25:54,37.074,8.7929
07/22/2024 10:26:54,37.119,8.7929
07/22/2024 10:27:54,37.163,8.7929
07/22/2024 10:28:54,37.208,8.7929
07/22/2024 10:29:54,37.252,8.7929
07/22/2024 10:30:54,37.297,8.7929
07/22/2024 10:31:54,37.341,8.7929
07/22/2024 10:32:54,37.386,8.7929
07/22/2024 10:33:54,37.432,8.7929
07/22/2024 10:34:54,37.477,8.7929
07/22/2024 10:35:54,37.522,8.7927
07/22/2024 10:36:54,37.566,8.7927
07/22/2024 10:37:54,37.611,8.7927
07/22/2024 10:38:54,37.656,8.7925
07/22/2024 10:39:54,37.7,8.7925
07/22/2024 10:40:54,37.745,8.7925
07/22/2024 10:41:54,37.79,8.7927
07/22/2024 10:42:54,37.835,8.7927
07/22/2024 10:43:54,37.878,8.7927
07/22/2024 10:44:54,37.925,8.7925
07/22/2024 10:45:54,37.968,8.7923
07/22/2024 10:46:54,38.013,8.7923
07/22/2024 10:47:54,38.056,8.7927
07/22/2024 10:48:54,38.103,8.7927
07/22/2024 10:49:54,38.146,8.7927
07/22/2024 10:50:54,38.19,8.7923
07/22/2024 10:51:54,38.235,8.7923
07/22/2024 10:52:54,38.278,8.7923
07/22/2024 10:53:54,38.322,8.7923
07/22/2024 10:54:54,38.367,8.7919
07/22/2024 10:55:54,38.412,8.7921
07/22/2024 10:56:54,38.456,8.7921
07/22/2024 10:57:54,38.499,8.7921
07/22/2024 10:58:54,38.543,8.7919
07/22/2024 10:59:54,38.587,8.7919
07/22/2024 11:00:54,38.632,8.7919
07/22/2024 11:01:54,38.676,8.7916
07/22/2024 11:02:54,38.719,8.7918
07/22/2024 11:03:54,38.761,8.7918
07/22/2024 11:04:54,38.805,8.7918
07/22/2024 11:05:54,38.849,8.7916
07/22/2024 11:06:54,38.891,8.7916
07/22/2024 11:07:54,38.935,8.7918
07/22/2024 11:08:54,38.977,8.7918
07/22/2024 11:09:54,39.021,8.7918
07/22/2024 11:10:54,39.063,8.7912
07/22/2024 11:11:54,39.107,8.7912
07/22/2024 11:12:54,39.149,8.7912
07/22/2024 11:13:54,39.192,8.7912
07/22/2024 11:14:54,39.236,8.7912
07/22/2024 11:15:54,39.276,8.791
07/22/2024 11:16:54,39.32,8.791
07/22/2024 11:17:54,39.363,8.791
07/22/2024 11:18:54,39.405,8.791
07/22/2024 11:19:54,39.447,8.791
07/22/2024 11:20:54,39.49,8.791
07/22/2024 11:21:54,39.532,8.7906
07/22/2024 11:22:54,39.573,8.7906
07/22/2024 11:23:54,39.616,8.7906
07/22/2024 11:24:54,39.658,8.7906
07/22/2024 11:25:54,39.699,8.7906
07/22/2024 11:26:54,39.742,8.7906
07/22/2024 11:27:54,39.783,8.7904
07/22/2024 11:28:54,39.823,8.7904
07/22/2024 11:29:54,39.864,8.7904
07/22/2024 11:30:54,39.905,8.7902
07/22/2024 11:31:54,39.945,8.7902
07/22/2024 11:32:54,39.986,8.7902
07/22/2024 11:33:54,40.027,8.7902
07/22/2024 11:34:54,40.066,8.7902
07/22/2024 11:35:54,40.105,8.7902
07/22/2024 11:36:54,40.145,8.7902
07/22/2024 11:37:54,40.182,8.79
07/22/2024 11:38:54,40.221,8.7902
07/22/2024 11:39:54,40.259,8.7902
07/22/2024 11:40:54,40.297,8.7902
07/22/2024 11:41:54,40.336,8.7902
07/22/2024 11:42:54,40.374,8.7902
07/22/2024 11:43:54,40.412,8.7902
07/22/2024 11:44:54,40.449,8.7902
07/22/2024 11:45:54,40.485,8.7902
07/22/2024 11:46:54,40.521,8.7902
07/22/2024 11:47:54,40.559,8.79
07/22/2024 11:48:54,40.597,8.79
07/22/2024 11:49:54,40.633,8.79
07/22/2024 11:50:54,40.669,8.79
07/22/2024 11:51:54,40.705,8.7902
07/22/2024 11:52:54,40.741,8.7902
07/22/2024 11:53:54,40.775,8.7902
07/22/2024 11:54:54,40.811,8.79
07/22/2024 11:55:54,40.846,8.79
07/22/2024 11:56:54,40.882,8.79
07/22/2024 11:57:54,40.918,8.79
07/22/2024 11:58:54,40.953,8.79
07/22/2024 11:59:54,40.989,8.79
07/22/2024 12:00:54,41.023,8.79
07/22/2024 12:01:54,41.056,8.79
07/22/2024 12:02:54,41.09,8.79
07/22/2024 12:03:54,41.125,8.79
07/22/2024 12:04:54,41.16,8.7902
07/22/2024 12:05:54,41.192,8.7902
07/22/2024 12:06:54,41.227,8.7902
07/22/2024 12:07:54,41.26,8.7902
07/22/2024 12:08:54,41.292,8.7902
07/22/2024 12:09:54,41.325,8.7902
07/22/2024 12:10:54,41.36,8.7889
07/22/2024 12:11:54,41.393,8.7902
07/22/2024 12:12:54,41.425,8.7902
07/22/2024 12:13:54,41.447,8.7902
07/22/2024 12:14:54,41.489,8.79
07/22/2024 12:15:54,41.522,8.79
07/22/2024 12:16:54,41.553,8.79
07/22/2024 12:17:54,41.586,8.79
07/22/2024 12:18:54,41.618,8.79
07/22/2024 12:19:54,41.649,8.7902
07/22/2024 12:20:54,41.68,8.7902
07/22/2024 12:21:54,41.711,8.7902
07/22/2024 12:22:54,41.742,8.79
07/22/2024 12:23:54,41.773,8.79
07/22/2024 12:24:54,41.803,8.79
07/22/2024 12:25:54,41.834,8.79
07/22/2024 12:26:54,41.863,8.79
07/22/2024 12:27:54,41.893,8.7895
07/22/2024 12:28:54,41.924,8.7893
07/22/2024 12:29:54,41.943,8.7887
07/22/2024 12:30:54,41.981,8.7887
07/22/2024 12:31:54,42.011,8.7902
07/22/2024 12:32:54,42.038,8.7902
07/22/2024 12:33:54,42.068,8.7902
07/22/2024 12:34:54,42.096,8.7902
07/22/2024 12:35:54,42.123,8.7902
07/22/2024 12:36:54,42.151,8.7902
07/22/2024 12:37:54,42.177,8.7902
07/22/2024 12:38:54,42.205,8.7902
07/22/2024 12:39:54,42.232,8.7902
07/22/2024 12:40:54,42.258,8.7902
07/22/2024 12:41:54,42.286,8.79
07/22/2024 12:42:54,42.312,8.79
07/22/2024 12:43:54,42.329,8.7902
07/22/2024 12:44:54,42.364,8.7902
07/22/2024 12:45:54,42.39,8.7902
07/22/2024 12:46:54,42.414,8.7902
07/22/2024 12:47:54,42.44,8.7902
07/22/2024 12:48:54,42.466,8.79
07/22/2024 12:49:54,42.49,8.79
07/22/2024 12:50:54,42.514,8.79
07/22/2024 12:51:54,42.531,8.79
07/22/2024 12:52:54,42.565,8.7902
07/22/2024 12:53:54,42.589,8.7902
07/22/2024 12:54:54,42.611,8.7902
07/22/2024 12:55:54,42.635,8.7902
07/22/2024 12:56:54,42.66,8.7902
07/22/2024 12:57:54,42.682,8.7902
07/22/2024 12:58:54,42.706,8.79
07/22/2024 12:59:54,42.729,8.79
07/22/2024 13:00:54,42.753,8.7902
07/22/2024 13:01:54,42.775,8.7902
07/22/2024 13:02:54,42.798,8.7902
07/22/2024 13:03:54,42.811,8.7902
07/22/2024 13:04:54,42.843,8.7902
07/22/2024 13:05:54,42.865,8.7902
07/22/2024 13:06:54,42.888,8.7902
07/22/2024 13:07:54,42.908,8.7902
07/22/2024 13:08:54,42.931,8.7902
07/22/2024 13:09:54,42.953,8.7902
07/22/2024 13:10:54,42.974,8.7902
07/22/2024 13:11:54,42.987,8.7902
07/22/2024 13:12:54,43.017,8.7902
07/22/2024 13:13:54,43.039,8.7902
07/22/2024 13:14:54,43.06,8.7902
07/22/2024 13:15:54,43.081,8.7902
07/22/2024 13:16:54,43.101,8.7902
07/22/2024 13:17:54,43.124,8.7902
07/22/2024 13:18:54,43.143,8.7902
07/22/2024 13:19:54,43.163,8.7902
07/22/2024 13:20:54,43.182,8.7902
07/22/2024 13:21:54,43.203,8.7902
07/22/2024 13:22:54,43.222,8.7902
07/22/2024 13:23:54,43.243,8.7902
07/22/2024 13:24:54,43.261,8.7902
07/22/2024 13:25:54,43.28,8.7902
07/22/2024 13:26:54,43.299,8.7902
07/22/2024 13:27:54,43.318,8.7902
07/22/2024 13:28:54,43.337,8.7902
07/22/2024 13:29:54,43.354,8.7902
07/22/2024 13:30:54,43.373,8.7902
07/22/2024 13:31:54,43.392,8.7902
07/22/2024 13:32:54,43.409,8.7902
07/22/2024 13:33:54,43.427,8.7902
07/22/2024 13:34:54,43.444,8.7902
07/22/2024 13:35:54,43.461,8.7902
07/22/2024 13:36:54,43.469,8.7902
07/22/2024 13:37:54,43.494,8.7902
07/22/2024 13:38:54,43.511,8.7902
07/22/2024 13:39:54,43.528,8.7902
07/22/2024 13:40:54,43.535,8.7902
07/22/2024 13:41:54,43.56,8.7902
07/22/2024 13:42:54,43.575,8.7902
07/22/2024 13:43:54,43.592,8.7902
07/22/2024 13:44:54,43.607,8.7902
07/22/2024 13:45:54,43.624,8.7902
07/22/2024 13:46:54,43.639,8.7902
07/22/2024 13:47:54,43.655,8.7902
07/22/2024 13:48:54,43.67,8.79
07/22/2024 13:49:54,43.685,8.7902
07/22/2024 13:50:54,43.7,8.7902
07/22/2024 13:51:54,43.715,8.7902
07/22/2024 13:52:54,43.731,8.7902
07/22/2024 13:53:54,43.744,8.7902
07/22/2024 13:54:54,43.759,8.7902
07/22/2024 13:55:54,43.774,8.7902
07/22/2024 13:56:54,43.788,8.7902
07/22/2024 13:57:54,43.803,8.7902
07/22/2024 13:58:54,43.818,8.7902
07/22/2024 13:59:54,43.831,8.7902
07/22/2024 14:00:54,43.845,8.7902
07/22/2024 14:01:54,43.86,8.7902
07/22/2024 14:02:54,43.873,8.7902
07/22/2024 14:03:54,43.889,8.7902
07/22/2024 14:04:54,43.902,8.79
07/22/2024 14:05:54,43.915,8.79
07/22/2024 14:06:54,43.93,8.7902
07/22/2024 14:07:54,43.942,8.7902
07/22/2024 14:08:54,43.957,8.7902
07/22/2024 14:09:54,43.969,8.7902
07/22/2024 14:10:54,43.984,8.7902
07/22/2024 14:11:54,43.997,8.7902
07/22/2024 14:12:54,44.011,8.7902
07/22/2024 14:13:54,44.024,8.7902
07/22/2024 14:14:54,44.035,8.7902
07/22/2024 14:15:54,44.049,8.7902
07/22/2024 14:16:54,44.062,8.7902
07/22/2024 14:17:54,44.076,8.7902
07/22/2024 14:18:54,44.089,8.7902
07/22/2024 14:19:54,44.1,8.7902
07/22/2024 14:20:54,44.114,8.7902
07/22/2024 14:21:54,44.127,8.7902
07/22/2024 14:22:54,44.139,8.7902
07/22/2024 14:23:54,44.152,8.7902
07/22/2024 14:24:54,44.165,8.7902
07/22/2024 14:25:54,44.177,8.7902
07/22/2024 14:26:54,44.19,8.7902
07/22/2024 14:27:54,44.202,8.79
07/22/2024 14:28:54,44.215,8.7902
07/22/2024 14:29:54,44.227,8.7902
07/22/2024 14:30:54,44.24,8.7902
07/22/2024 14:31:54,44.252,8.7902
07/22/2024 14:32:54,44.263,8.7902
07/22/2024 14:33:54,44.277,8.7902
07/22/2024 14:34:54,44.279,8.7902
07/22/2024 14:35:54,44.3,8.7902
07/22/2024 14:36:54,44.313,8.7902
07/22/2024 14:37:54,44.325,8.7902
07/22/2024 14:38:54,44.328,8.7902
07/22/2024 14:39:54,44.35,8.7902
07/22/2024 14:40:54,44.361,8.7902
07/22/2024 14:41:54,44.373,8.7902
07/22/2024 14:42:54,44.384,8.7902
07/22/2024 14:43:54,44.398,8.7902
07/22/2024 14:44:54,44.409,8.7902
07/22/2024 14:45:54,44.421,8.7902
07/22/2024 14:46:54,44.432,8.7902
07/22/2024 14:47:54,44.444,8.7902
07/22/2024 14:48:54,44.455,8.7902
07/22/2024 14:49:54,44.467,8.7902
07/22/2024 14:50:54,44.478,8.7902
07/22/2024 14:51:54,44.49,8.7902
07/22/2024 14:52:54,44.502,8.7902
07/22/2024 14:53:54,44.504,8.7902
07/22/2024 14:54:54,44.523,8.7902
07/22/2024 14:55:54,44.534,8.7902
07/22/2024 14:56:54,44.544,8.7902
07/22/2024 14:57:54,44.546,8.7902
07/22/2024 14:58:54,44.565,8.7902
07/22/2024 14:59:54,44.577,8.7902
07/22/2024 15:00:54,44.586,8.7902
07/22/2024 15:01:54,44.588,8.7902
07/22/2024 15:02:54,44.608,8.7902
07/22/2024 15:03:54,44.617,8.7902
07/22/2024 15:04:54,44.627,8.7902
07/22/2024 15:05:54,44.637,8.7902
07/22/2024 15:06:54,44.639,8.7902
07/22/2024 15:07:54,44.656,8.7891
07/22/2024 15:08:54,44.666,8.7891
07/22/2024 15:09:54,44.675,8.7874
07/22/2024 15:10:54,44.685,8.7872
07/22/2024 15:11:54,44.695,8.7872
07/22/2024 15:12:54,44.702,8.7872
07/22/2024 15:13:54,44.712,8.7872
07/22/2024 15:14:54,44.722,8.7872
07/22/2024 15:15:54,44.729,8.7872
07/22/2024 15:16:54,44.739,8.7872
07/22/2024 15:17:54,44.747,8.7872
07/22/2024 15:18:54,44.755,8.7872
07/22/2024 15:19:54,44.762,8.7872
07/22/2024 15:20:54,44.77,8.7872
07/22/2024 15:21:54,44.778,8.7872
07/22/2024 15:22:54,44.786,8.7872
07/22/2024 15:23:54,44.793,8.7872
07/22/2024 15:24:54,44.801,8.7872
07/22/2024 15:25:54,44.809,8.7872
07/22/2024 15:26:54,44.815,8.7872
07/22/2024 15:27:54,44.822,8.7872
07/22/2024 15:28:54,44.83,8.7872
07/22/2024 15:29:54,44.836,8.7872
07/22/2024 15:30:54,44.842,8.7872
07/22/2024 15:31:54,44.848,8.7872
07/22/2024 15:32:54,44.855,8.7872
07/22/2024 15:33:54,44.861,8.7872
07/22/2024 15:34:54,44.867,8.7872
07/22/2024 15:35:54,44.863,8.7872
07/22/2024 15:36:54,44.879,8.7872
07/22/2024 15:37:54,44.882,8.7872
07/22/2024 15:38:54,44.888,8.7872
07/22/2024 15:39:54,44.894,8.7872
07/22/2024 15:40:54,44.898,8.7872
07/22/2024 15:41:54,44.902,8.7872
07/22/2024 15:42:54,44.908,8.787
07/22/2024 15:43:54,44.912,8.7872
07/22/2024 15:44:54,44.915,8.7872
07/22/2024 15:45:54,44.919,8.7872
07/22/2024 15:46:54,44.921,8.7872
07/22/2024 15:47:54,44.925,8.7872
07/22/2024 15:48:54,44.929,8.7872
07/22/2024 15:49:54,44.933,8.7872
07/22/2024 15:50:54,44.927,8.7872
07/22/2024 15:51:54,44.929,8.787
07/22/2024 15:52:54,44.941,8.7872
07/22/2024 15:53:54,44.943,8.7872
07/22/2024 15:54:54,44.945,8.7872
07/22/2024 15:55:54,44.947,8.7872
07/22/2024 15:56:54,44.948,8.7872
07/22/2024 15:57:54,44.95,8.7872
07/22/2024 15:58:54,44.943,8.7872
07/22/2024 15:59:54,44.952,8.7872
07/22/2024 16:00:54,44.954,8.7872
07/22/2024 16:01:54,44.954,8.7872
07/22/2024 16:02:54,44.956,8.7872
07/22/2024 16:03:54,44.956,8.7872
07/22/2024 16:04:54,44.956,8.7872
07/22/2024 16:05:54,44.958,8.7872
07/22/2024 16:06:54,44.948,8.7872
07/22/2024 16:07:54,44.948,8.7843
07/22/2024 16:08:54,44.948,8.7862
07/22/2024 16:09:54,44.956,8.7862
07/22/2024 16:10:54,44.948,8.7864
07/22/2024 16:11:54,44.956,8.7872
07/22/2024 16:12:54,44.956,8.7872
07/22/2024 16:13:54,44.956,8.7872
07/22/2024 16:14:54,44.954,8.7872
07/22/2024 16:15:54,44.954,8.7872
07/22/2024 16:16:54,44.952,8.7872
07/22/2024 16:17:54,44.95,8.7872
07/22/2024 16:18:54,44.95,8.7872
07/22/2024 16:19:54,44.948,8.7872
07/22/2024 16:20:54,44.947,8.7872
07/22/2024 16:21:54,44.945,8.7872
07/22/2024 16:22:54,44.943,8.7872
07/22/2024 16:23:54,44.939,8.7872
07/22/2024 16:24:54,44.937,8.7872
07/22/2024 16:25:54,44.935,8.7872
07/22/2024 16:26:54,44.933,8.7872
07/22/2024 16:27:54,44.929,8.7872
07/22/2024 16:28:54,44.927,8.7872
07/22/2024 16:29:54,44.925,8.7872
07/22/2024 16:30:54,44.921,8.7872
07/22/2024 16:31:54,44.917,8.7872
07/22/2024 16:32:54,44.915,8.7872
07/22/2024 16:33:54,44.912,8.7872
07/22/2024 16:34:54,44.908,8.7872
07/22/2024 16:35:54,44.904,8.7872
07/22/2024 16:36:54,44.9,8.7872
07/22/2024 16:37:54,44.896,8.7872
07/22/2024 16:38:54,44.89,8.7872
07/22/2024 16:39:54,44.886,8.787
07/22/2024 16:40:54,44.882,8.787
07/22/2024 16:41:54,44.877,8.787
07/22/2024 16:42:54,44.873,8.787
07/22/2024 16:43:54,44.867,8.7872
07/22/2024 16:44:54,44.863,8.7872
07/22/2024 16:45:54,44.857,8.7872
07/22/2024 16:46:54,44.853,8.7872
07/22/2024 16:47:54,44.848,8.7872
07/22/2024 16:48:54,44.842,8.7872
07/22/2024 16:49:54,44.836,8.7872
07/22/2024 16:50:54,44.83,8.7872
07/22/2024 16:51:54,44.824,8.7872
07/22/2024 16:52:54,44.818,8.7872
07/22/2024 16:53:54,44.813,8.7872
07/22/2024 16:54:54,44.807,8.7872
07/22/2024 16:55:54,44.799,8.7872
07/22/2024 16:56:54,44.793,8.7872
07/22/2024 16:57:54,44.787,8.7872
07/22/2024 16:58:54,44.78,8.7872
07/22/2024 16:59:54,44.774,8.7872
07/22/2024 17:00:54,44.766,8.7872
07/22/2024 17:01:54,44.76,8.7872
07/22/2024 17:02:54,44.753,8.7872
07/22/2024 17:03:54,44.745,8.7872
07/22/2024 17:04:54,44.737,8.7872
07/22/2024 17:05:54,44.729,8.7872
07/22/2024 17:06:54,44.724,8.7872
07/22/2024 17:07:54,44.716,8.7872
07/22/2024 17:08:54,44.706,8.7872
07/22/2024 17:09:54,44.698,8.7872
07/22/2024 17:10:54,44.691,8.7872
07/22/2024 17:11:54,44.683,8.7872
07/22/2024 17:12:54,44.673,8.7872
07/22/2024 17:13:54,44.666,8.7872
07/22/2024 17:14:54,44.656,8.7872
07/22/2024 17:15:54,44.64,8.7872
07/22/2024 17:16:54,44.639,8.7872
07/22/2024 17:17:54,44.631,8.7872
07/22/2024 17:18:54,44.621,8.7872
07/22/2024 17:19:54,44.604,8.7872
07/22/2024 17:20:54,44.594,8.787
07/22/2024 17:21:54,44.592,8.7872
07/22/2024 17:22:54,44.583,8.7872
07/22/2024 17:23:54,44.573,8.7872
07/22/2024 17:24:54,44.563,8.7872
07/22/2024 17:25:54,44.554,8.7872
07/22/2024 17:26:54,44.534,8.7872
07/22/2024 17:27:54,44.532,8.7872
07/22/2024 17:28:54,44.523,8.7872
07/22/2024 17:29:54,44.511,8.7872
07/22/2024 17:30:54,44.502,8.7872
07/22/2024 17:31:54,44.49,8.7872
07/22/2024 17:32:54,44.48,8.7872
07/22/2024 17:33:54,44.469,8.7872
07/22/2024 17:34:54,44.457,8.7872
07/22/2024 17:35:54,44.446,8.7872
07/22/2024 17:36:54,44.436,8.7872
07/22/2024 17:37:54,44.425,8.7872
07/22/2024 17:38:54,44.411,8.7872
07/22/2024 17:39:54,44.392,8.7872
07/22/2024 17:40:54,44.388,8.7872
07/22/2024 17:41:54,44.377,8.7872
07/22/2024 17:42:54,44.363,8.7872
07/22/2024 17:43:54,44.342,8.7872
07/22/2024 17:44:54,44.33,8.7872
07/22/2024 17:45:54,44.327,8.7872
07/22/2024 17:46:54,44.313,8.7872
07/22/2024 17:47:54,44.3,8.7872
07/22/2024 17:48:54,44.288,8.7872
07/22/2024 17:49:54,44.275,8.7872
07/22/2024 17:50:54,44.261,8.7872
07/22/2024 17:51:54,44.248,8.7872
07/22/2024 17:52:54,44.234,8.7872
07/22/2024 17:53:54,44.221,8.7872
07/22/2024 17:54:54,44.208,8.7872
07/22/2024 17:55:54,44.194,8.7872
07/22/2024 17:56:54,44.183,8.7872
07/22/2024 17:57:54,44.167,8.7872
07/22/2024 17:58:54,44.154,8.7872
07/22/2024 17:59:54,44.139,8.7872
07/22/2024 18:00:54,44.125,8.7872
07/22/2024 18:01:54,44.11,8.7872
07/22/2024 18:02:54,44.095,8.7872
07/22/2024 18:03:54,44.079,8.787
07/22/2024 18:04:54,44.064,8.7872
07/22/2024 18:05:54,44.049,8.7872
07/22/2024 18:06:54,44.032,8.7872
07/22/2024 18:07:54,44.016,8.7872
07/22/2024 18:08:54,43.999,8.7872
07/22/2024 18:09:54,43.982,8.7872
07/22/2024 18:10:54,43.967,8.7872
07/22/2024 18:11:54,43.948,8.7872
07/22/2024 18:12:54,43.93,8.7872
07/22/2024 18:13:54,43.911,8.7872
07/22/2024 18:14:54,43.894,8.7872
07/22/2024 18:15:54,43.875,8.787
07/22/2024 18:16:54,43.856,8.7872
07/22/2024 18:17:54,43.837,8.7872
07/22/2024 18:18:54,43.818,8.7872
07/22/2024 18:19:54,43.797,8.787
07/22/2024 18:20:54,43.778,8.7872
07/22/2024 18:21:54,43.757,8.7872
07/22/2024 18:22:54,43.736,8.7872
07/22/2024 18:23:54,43.715,8.7872
07/22/2024 18:24:54,43.696,8.7872
07/22/2024 18:25:54,43.674,8.7872
07/22/2024 18:26:54,43.653,8.787
07/22/2024 18:27:54,43.63,8.787
07/22/2024 18:28:54,43.609,8.787
07/22/2024 18:29:54,43.586,8.787
07/22/2024 18:30:54,43.564,8.787
07/22/2024 18:31:54,43.541,8.7872
07/22/2024 18:32:54,43.518,8.7872
07/22/2024 18:33:54,43.494,8.7872
07/22/2024 18:34:54,43.471,8.7872
07/22/2024 18:35:54,43.439,8.7872
07/22/2024 18:36:54,43.422,8.7872
07/22/2024 18:37:54,43.395,8.7872
07/22/2024 18:38:54,43.369,8.787
07/22/2024 18:39:54,43.344,8.787
07/22/2024 18:40:54,43.316,8.7872
07/22/2024 18:41:54,43.288,8.7872
07/22/2024 18:42:54,43.259,8.7872
07/22/2024 18:43:54,43.231,8.7872
07/22/2024 18:44:54,43.195,8.7872
07/22/2024 18:45:54,43.175,8.7872
07/22/2024 18:46:54,43.147,8.7872
07/22/2024 18:47:54,43.116,8.787
07/22/2024 18:48:54,43.088,8.787
07/22/2024 18:49:54,43.051,8.7872
07/22/2024 18:50:54,43.028,8.7872
07/22/2024 18:51:54,42.998,8.7872
07/22/2024 18:52:54,42.968,8.7872
07/22/2024 18:53:54,42.938,8.7872
07/22/2024 18:54:54,42.908,8.7872
07/22/2024 18:55:54,42.878,8.7872
07/22/2024 18:56:54,42.848,8.7872
07/22/2024 18:57:54,42.818,8.7872
07/22/2024 18:58:54,42.787,8.7872
07/22/2024 18:59:54,42.757,8.7872
07/22/2024 19:00:54,42.727,8.7872
07/22/2024 19:01:54,42.695,8.7872
07/22/2024 19:02:54,42.665,8.7872
07/22/2024 19:03:54,42.634,8.7872
07/22/2024 19:04:54,42.595,8.7872
07/22/2024 19:05:54,42.572,8.7872
07/22/2024 19:06:54,42.533,8.7872
07/22/2024 19:07:54,42.511,8.7872
07/22/2024 19:08:54,42.481,8.7872
07/22/2024 19:09:54,42.449,8.7872
07/22/2024 19:10:54,42.418,8.7872
07/22/2024 19:11:54,42.388,8.787
07/22/2024 19:12:54,42.357,8.7872
07/22/2024 19:13:54,42.325,8.7872
07/22/2024 19:14:54,42.295,8.7872
07/22/2024 19:15:54,42.264,8.7872
07/22/2024 19:16:54,42.232,8.7872
07/22/2024 19:17:54,42.203,8.7872
07/22/2024 19:18:54,42.171,8.7872
07/22/2024 19:19:54,42.133,8.7872
07/22/2024 19:20:54,42.11,8.7872
07/22/2024 19:21:54,42.079,8.7872
07/22/2024 19:22:54,42.048,8.7872
07/22/2024 19:23:54,42.016,8.7872
07/22/2024 19:24:54,41.987,8.7872
07/22/2024 19:25:54,41.955,8.7872
07/22/2024 19:26:54,41.915,8.787
07/22/2024 19:27:54,41.893,8.787
07/22/2024 19:28:54,41.862,8.787
07/22/2024 19:29:54,41.83,8.787
07/22/2024 19:30:54,41.799,8.787
07/22/2024 19:31:54,41.77,8.787
07/22/2024 19:32:54,41.739,8.787
07/22/2024 19:33:54,41.707,8.787
07/22/2024 19:34:54,41.676,8.787
07/22/2024 19:35:54,41.645,8.787
07/22/2024 19:36:54,41.614,8.787
07/22/2024 19:37:54,41.583,8.7872
07/22/2024 19:38:54,41.552,8.7872
07/22/2024 19:39:54,41.521,8.7872
07/22/2024 19:40:54,41.489,8.7872
07/22/2024 19:41:54,41.458,8.787
07/22/2024 19:42:54,41.427,8.7872
07/22/2024 19:43:54,41.396,8.7872
07/22/2024 19:44:54,41.365,8.7872
07/22/2024 19:45:54,41.334,8.7872
07/22/2024 19:46:54,41.303,8.787
07/22/2024 19:47:54,41.274,8.787
07/22/2024 19:48:54,41.243,8.787
07/22/2024 19:49:54,41.212,8.787
07/22/2024 19:50:54,41.181,8.787
07/22/2024 19:51:54,41.15,8.787
07/22/2024 19:52:54,41.12,8.787
07/22/2024 19:53:54,41.089,8.787
07/22/2024 19:54:54,41.06,8.787
07/22/2024 19:55:54,41.029,8.787
07/22/2024 19:56:54,41,8.787
07/22/2024 19:57:54,40.971,8.787
07/22/2024 19:58:54,40.94,8.787
07/22/2024 19:59:54,40.909,8.787
07/22/2024 20:00:54,40.88,8.787
07/22/2024 20:01:54,40.851,8.787
07/22/2024 20:02:54,40.821,8.787
07/22/2024 20:03:54,40.792,8.787
07/22/2024 20:04:54,40.763,8.787
07/22/2024 20:05:54,40.734,8.787
07/22/2024 20:06:54,40.705,8.787
07/22/2024 20:07:54,40.676,8.787
07/22/2024 20:08:54,40.645,8.787
07/22/2024 20:09:54,40.617,8.7868
07/22/2024 20:10:54,40.588,8.787
07/22/2024 20:11:54,40.559,8.787
07/22/2024 20:12:54,40.528,8.787
07/22/2024 20:13:54,40.5,8.787
07/22/2024 20:14:54,40.471,8.787
07/22/2024 20:15:54,40.442,8.787
07/22/2024 20:16:54,40.413,8.787
07/22/2024 20:17:54,40.386,8.787
07/22/2024 20:18:54,40.358,8.787
07/22/2024 20:19:54,40.329,8.787
07/22/2024 20:20:54,40.3,8.7868
07/22/2024 20:21:54,40.272,8.787
07/22/2024 20:22:54,40.243,8.787
07/22/2024 20:23:54,40.214,8.787
07/22/2024 20:24:54,40.186,8.787
07/22/2024 20:25:54,40.157,8.787
07/22/2024 20:26:54,40.128,8.787
07/22/2024 20:27:54,40.102,8.787
07/22/2024 20:28:54,40.073,8.787
07/22/2024 20:29:54,40.044,8.787
07/22/2024 20:30:54,40.018,8.7866
07/22/2024 20:31:54,39.991,8.7866
07/22/2024 20:32:54,39.962,8.7856
07/22/2024 20:33:54,39.936,8.7856
07/22/2024 20:34:54,39.909,8.7858
07/22/2024 20:35:54,39.88,8.786
07/22/2024 20:36:54,39.854,8.7864
07/22/2024 20:37:54,39.825,8.787
07/22/2024 20:38:54,39.799,8.787
07/22/2024 20:39:54,39.772,8.787
07/22/2024 20:40:54,39.745,8.787
07/22/2024 20:41:54,39.719,8.787
07/22/2024 20:42:54,39.692,8.787
07/22/2024 20:43:54,39.665,8.787
07/22/2024 20:44:54,39.637,8.787
07/22/2024 20:45:54,39.61,8.787
07/22/2024 20:46:54,39.584,8.787
07/22/2024 20:47:54,39.557,8.787
07/22/2024 20:48:54,39.531,8.787
07/22/2024 20:49:54,39.504,8.787
07/22/2024 20:50:54,39.478,8.787
07/22/2024 20:51:54,39.449,8.787
07/22/2024 20:52:54,39.423,8.787
07/22/2024 20:53:54,39.396,8.787
07/22/2024 20:54:54,39.37,8.787
07/22/2024 20:55:54,39.343,8.787
07/22/2024 20:56:54,39.317,8.787
07/22/2024 20:57:54,39.29,8.787
07/22/2024 20:58:54,39.262,8.787
07/22/2024 20:59:54,39.237,8.787
07/22/2024 21:00:54,39.209,8.787
07/22/2024 21:01:54,39.184,8.787
07/22/2024 21:02:54,39.158,8.787
07/22/2024 21:03:54,39.13,8.787
07/22/2024 21:04:54,39.103,8.787
07/22/2024 21:05:54,39.079,8.787
07/22/2024 21:06:54,39.052,8.787
07/22/2024 21:07:54,39.026,8.787
07/22/2024 21:08:54,39,8.7868
07/22/2024 21:09:54,38.973,8.7868
07/22/2024 21:10:54,38.947,8.7868
07/22/2024 21:11:54,38.921,8.7868
07/22/2024 21:12:54,38.896,8.787
07/22/2024 21:13:54,38.87,8.787
07/22/2024 21:14:54,38.844,8.787
07/22/2024 21:15:54,38.817,8.787
07/22/2024 21:16:54,38.793,8.787
07/22/2024 21:17:54,38.767,8.787
07/22/2024 21:18:54,38.74,8.787
07/22/2024 21:19:54,38.714,8.787
07/22/2024 21:20:54,38.69,8.787
07/22/2024 21:21:54,38.663,8.787
07/22/2024 21:22:54,38.639,8.7868
07/22/2024 21:23:54,38.613,8.787
07/22/2024 21:24:54,38.588,8.787
07/22/2024 21:25:54,38.562,8.787
07/22/2024 21:26:54,38.536,8.787
07/22/2024 21:27:54,38.512,8.787
07/22/2024 21:28:54,38.485,8.787
07/22/2024 21:29:54,38.461,8.787
07/22/2024 21:30:54,38.435,8.787
07/22/2024 21:31:54,38.409,8.787
07/22/2024 21:32:54,38.384,8.787
07/22/2024 21:33:54,38.36,8.787
07/22/2024 21:34:54,38.336,8.787
07/22/2024 21:35:54,38.31,8.787
07/22/2024 21:36:54,38.285,8.787
07/22/2024 21:37:54,38.261,8.787
07/22/2024 21:38:54,38.235,8.787
07/22/2024 21:39:54,38.211,8.787
07/22/2024 21:40:54,38.186,8.787
07/22/2024 21:41:54,38.162,8.787
07/22/2024 21:42:54,38.138,8.787
07/22/2024 21:43:54,38.112,8.787
07/22/2024 21:44:54,38.087,8.787
07/22/2024 21:45:54,38.063,8.787
07/22/2024 21:46:54,38.039,8.787
07/22/2024 21:47:54,38.015,8.787
07/22/2024 21:48:54,37.99,8.787
07/22/2024 21:49:54,37.966,8.787
07/22/2024 21:50:54,37.942,8.7868
07/22/2024 21:51:54,37.92,8.787
07/22/2024 21:52:54,37.895,8.787
07/22/2024 21:53:54,37.871,8.787
07/22/2024 21:54:54,37.847,8.787
07/22/2024 21:55:54,37.823,8.787
07/22/2024 21:56:54,37.799,8.787
07/22/2024 21:57:54,37.776,8.787
07/22/2024 21:58:54,37.752,8.787
07/22/2024 21:59:54,37.726,8.787
07/22/2024 22:00:54,37.704,8.7868
07/22/2024 22:01:54,37.682,8.7868
07/22/2024 22:02:54,37.657,8.787
07/22/2024 22:03:54,37.633,8.787
07/22/2024 22:04:54,37.611,8.787
07/22/2024 22:05:54,37.587,8.787
07/22/2024 22:06:54,37.564,8.787
07/22/2024 22:07:54,37.54,8.787
07/22/2024 22:08:54,37.516,8.787
07/22/2024 22:09:54,37.494,8.7868
07/22/2024 22:10:54,37.47,8.7868
07/22/2024 22:11:54,37.446,8.7868
07/22/2024 22:12:54,37.424,8.7868
07/22/2024 22:13:54,37.401,8.7868
07/22/2024 22:14:54,37.377,8.7868
07/22/2024 22:15:54,37.355,8.7868
07/22/2024 22:16:54,37.331,8.7868
07/22/2024 22:17:54,37.309,8.7868
07/22/2024 22:18:54,37.286,8.787
07/22/2024 22:19:54,37.263,8.787
07/22/2024 22:20:54,37.24,8.787
07/22/2024 22:21:54,37.216,8.7868
07/22/2024 22:22:54,37.196,8.7868
07/22/2024 22:23:54,37.174,8.7868
07/22/2024 22:24:54,37.151,8.7868
07/22/2024 22:25:54,37.127,8.787
07/22/2024 22:26:54,37.105,8.787
07/22/2024 22:27:54,37.085,8.787
07/22/2024 22:28:54,37.063,8.787
07/22/2024 22:29:54,37.04,8.787
07/22/2024 22:30:54,37.018,8.787
07/22/2024 22:31:54,36.998,8.7868
07/22/2024 22:32:54,36.975,8.7868
07/22/2024 22:33:54,36.955,8.787
07/22/2024 22:34:54,36.933,8.787
07/22/2024 22:35:54,36.911,8.787
07/22/2024 22:36:54,36.89,8.7868
07/22/2024 22:37:54,36.87,8.7868
07/22/2024 22:38:54,36.848,8.7868
07/22/2024 22:39:54,36.827,8.7868
07/22/2024 22:40:54,36.807,8.7868
07/22/2024 22:41:54,36.786,8.7868
07/22/2024 22:42:54,36.764,8.7868
07/22/2024 22:43:54,36.744,8.787
07/22/2024 22:44:54,36.724,8.787
07/22/2024 22:45:54,36.703,8.787
07/22/2024 22:46:54,36.683,8.7868
07/22/2024 22:47:54,36.662,8.7868
07/22/2024 22:48:54,36.642,8.7868
07/22/2024 22:49:54,36.622,8.7868
07/22/2024 22:50:54,36.601,8.7868
07/22/2024 22:51:54,36.583,8.7868
07/22/2024 22:52:54,36.562,8.7868
07/22/2024 22:53:54,36.542,8.7868
07/22/2024 22:54:54,36.522,8.7868
07/22/2024 22:55:54,36.501,8.7868
07/22/2024 22:56:54,36.483,8.7868
07/22/2024 22:57:54,36.462,8.7868
07/22/2024 22:58:54,36.442,8.7868
07/22/2024 22:59:54,36.422,8.7868
07/22/2024 23:00:54,36.403,8.7868
07/22/2024 23:01:54,36.385,8.7868
07/22/2024 23:02:54,36.364,8.7868
07/22/2024 23:03:54,36.346,8.7868
07/22/2024 23:04:54,36.325,8.7868
07/22/2024 23:05:54,36.307,8.7868
07/22/2024 23:06:54,36.287,8.7868
07/22/2024 23:07:54,36.268,8.7868
07/22/2024 23:08:54,36.248,8.7868
07/22/2024 23:09:54,36.227,8.7868
07/22/2024 23:10:54,36.209,8.7868
07/22/2024 23:11:54,36.19,8.7868
07/22/2024 23:12:54,36.172,8.7868
07/22/2024 23:13:54,36.152,8.7868
07/22/2024 23:14:54,36.133,8.7868
07/22/2024 23:15:54,36.114,8.7868
07/22/2024 23:16:54,36.096,8.7868
07/22/2024 23:17:54,36.077,8.7868
07/22/2024 23:18:54,36.059,8.7868
07/22/2024 23:19:54,36.039,8.7868
07/22/2024 23:20:54,36.02,8.7868
07/22/2024 23:21:54,36.002,8.7868
07/22/2024 23:22:54,35.983,8.7868
07/22/2024 23:23:54,35.965,8.7868
07/22/2024 23:24:54,35.946,8.7868
07/22/2024 23:25:54,35.928,8.7868
07/22/2024 23:26:54,35.909,8.7868
07/22/2024 23:27:54,35.891,8.7868
07/22/2024 23:28:54,35.872,8.7868
07/22/2024 23:29:54,35.854,8.7868
07/22/2024 23:30:54,35.835,8.7868
07/22/2024 23:31:54,35.817,8.7868
07/22/2024 23:32:54,35.798,8.7868
07/22/2024 23:33:54,35.78,8.7868
07/22/2024 23:34:54,35.761,8.7868
07/22/2024 23:35:54,35.743,8.7868
07/22/2024 23:36:54,35.725,8.7868
07/22/2024 23:37:54,35.706,8.7868
07/22/2024 23:38:54,35.689,8.786
07/22/2024 23:39:54,35.671,8.786
07/22/2024 23:40:54,35.651,8.7858
07/22/2024 23:41:54,35.632,8.7858
07/22/2024 23:42:54,35.614,8.7856
07/22/2024 23:43:54,35.597,8.7856
07/22/2024 23:44:54,35.579,8.7856
07/22/2024 23:45:54,35.561,8.7855
07/22/2024 23:46:54,35.542,8.7855
07/22/2024 23:47:54,35.524,8.7855
07/22/2024 23:48:54,35.505,8.7855
07/22/2024 23:49:54,35.487,8.7855
07/22/2024 23:50:54,35.469,8.7866
07/22/2024 23:51:54,35.45,8.7866
07/22/2024 23:52:54,35.432,8.7866
07/22/2024 23:53:54,35.413,8.7866
07/22/2024 23:54:54,35.397,8.7868
07/22/2024 23:55:54,35.378,8.7868
07/22/2024 23:56:54,35.36,8.7868
07/22/2024 23:57:54,35.343,8.7868
07/22/2024 23:58:54,35.325,8.7868
07/22/2024 23:59:54,35.307,8.7868
07/23/2024 00:00:54,35.288,8.7868
07/23/2024 00:01:54,35.27,8.7868
07/23/2024 00:02:54,35.252,8.7868
07/23/2024 00:03:54,35.233,8.7868
07/23/2024 00:04:54,35.215,8.7868
07/23/2024 00:05:54,35.198,8.7868
07/23/2024 00:06:54,35.18,8.7868
07/23/2024 00:07:54,35.163,8.7868
07/23/2024 00:08:54,35.145,8.7868
07/23/2024 00:09:54,35.125,8.7868
07/23/2024 00:10:54,35.109,8.7868
07/23/2024 00:11:54,35.092,8.7868
07/23/2024 00:12:54,35.074,8.7868
07/23/2024 00:13:54,35.055,8.7868
07/23/2024 00:14:54,35.037,8.7868
07/23/2024 00:15:54,35.021,8.7868
07/23/2024 00:16:54,35.002,8.787
07/23/2024 00:17:54,34.986,8.787
07/23/2024 00:18:54,34.967,8.787
07/23/2024 00:19:54,34.949,8.7868
07/23/2024 00:20:54,34.931,8.7868
07/23/2024 00:21:54,34.914,8.7868
07/23/2024 00:22:54,34.896,8.7868
07/23/2024 00:23:54,34.879,8.7868
07/23/2024 00:24:54,34.861,8.7868
07/23/2024 00:25:54,34.845,8.7868
07/23/2024 00:26:54,34.826,8.7868
07/23/2024 00:27:54,34.81,8.7868
07/23/2024 00:28:54,34.793,8.7868
07/23/2024 00:29:54,34.775,8.7868
07/23/2024 00:30:54,34.759,8.7868
07/23/2024 00:31:54,34.74,8.7868
07/23/2024 00:32:54,34.722,8.7868
07/23/2024 00:33:54,34.706,8.7868
07/23/2024 00:34:54,34.689,8.7868
07/23/2024 00:35:54,34.673,8.7868
07/23/2024 00:36:54,34.656,8.7868
07/23/2024 00:37:54,34.639,8.7868
07/23/2024 00:38:54,34.621,8.7868
07/23/2024 00:39:54,34.605,8.7868
07/23/2024 00:40:54,34.588,8.7868
07/23/2024 00:41:54,34.573,8.7868
07/23/2024 00:42:54,34.555,8.7868
07/23/2024 00:43:54,34.539,8.7868
07/23/2024 00:44:54,34.522,8.7868
07/23/2024 00:45:54,34.506,8.7868
07/23/2024 00:46:54,34.489,8.7868
07/23/2024 00:47:54,34.473,8.7868
07/23/2024 00:48:54,34.456,8.7868
07/23/2024 00:49:54,34.441,8.7868
07/23/2024 00:50:54,34.425,8.7868
07/23/2024 00:51:54,34.408,8.7868
07/23/2024 00:52:54,34.394,8.7868
07/23/2024 00:53:54,34.379,8.7868
07/23/2024 00:54:54,34.362,8.7868
07/23/2024 00:55:54,34.346,8.7868
07/23/2024 00:56:54,34.329,8.7868
07/23/2024 00:57:54,34.315,8.7868
07/23/2024 00:58:54,34.298,8.7868
07/23/2024 00:59:54,34.283,8.7868
07/23/2024 01:00:54,34.267,8.7868
07/23/2024 01:01:54,34.252,8.7868
07/23/2024 01:02:54,34.236,8.7868
07/23/2024 01:03:54,34.221,8.7868
07/23/2024 01:04:54,34.204,8.7868
07/23/2024 01:05:54,34.189,8.7868
07/23/2024 01:06:54,34.173,8.7868
07/23/2024 01:07:54,34.158,8.7868
07/23/2024 01:08:54,34.142,8.7868
07/23/2024 01:09:54,34.127,8.7868
07/23/2024 01:10:54,34.111,8.7868
07/23/2024 01:11:54,34.096,8.7868
07/23/2024 01:12:54,34.081,8.7868
07/23/2024 01:13:54,34.066,8.7868
07/23/2024 01:14:54,34.05,8.7868
07/23/2024 01:15:54,34.035,8.7868
07/23/2024 01:16:54,34.02,8.7868
07/23/2024 01:17:54,34.006,8.7868
07/23/2024 01:18:54,33.989,8.7868
07/23/2024 01:19:54,33.974,8.7868
07/23/2024 01:20:54,33.96,8.7868
07/23/2024 01:21:54,33.945,8.7868
07/23/2024 01:22:54,33.93,8.7868
07/23/2024 01:23:54,33.914,8.7868
07/23/2024 01:24:54,33.899,8.7868
07/23/2024 01:25:54,33.884,8.7868
07/23/2024 01:26:54,33.87,8.7868
07/23/2024 01:27:54,33.855,8.7868
07/23/2024 01:28:54,33.84,8.7868
07/23/2024 01:29:54,33.824,8.7868
07/23/2024 01:30:54,33.811,8.7868
07/23/2024 01:31:54,33.796,8.7868
07/23/2024 01:32:54,33.781,8.7868
07/23/2024 01:33:54,33.765,8.7868
07/23/2024 01:34:54,33.75,8.7868
07/23/2024 01:35:54,33.735,8.7868
07/23/2024 01:36:54,33.721,8.7868
07/23/2024 01:37:54,33.706,8.7868
07/23/2024 01:38:54,33.691,8.7868
07/23/2024 01:39:54,33.677,8.7868
07/23/2024 01:40:54,33.662,8.7868
07/23/2024 01:41:54,33.647,8.7868
07/23/2024 01:42:54,33.633,8.7868
07/23/2024 01:43:54,33.618,8.7866
07/23/2024 01:44:54,33.603,8.7868
07/23/2024 01:45:54,33.588,8.7868
07/23/2024 01:46:54,33.574,8.7868
07/23/2024 01:47:54,33.559,8.7868
07/23/2024 01:48:54,33.544,8.7868
07/23/2024 01:49:54,33.53,8.7868
07/23/2024 01:50:54,33.515,8.7868
07/23/2024 01:51:54,33.499,8.7868
07/23/2024 01:52:54,33.484,8.7868
07/23/2024 01:53:54,33.469,8.7868
07/23/2024 01:54:54,33.453,8.7868
07/23/2024 01:55:54,33.438,8.7868
07/23/2024 01:56:54,33.424,8.7868
07/23/2024 01:57:54,33.409,8.7868
07/23/2024 01:58:54,33.395,8.7868
07/23/2024 01:59:54,33.38,8.7868
07/23/2024 02:00:54,33.365,8.7868
07/23/2024 02:01:54,33.349,8.7868
07/23/2024 02:02:54,33.334,8.7868
07/23/2024 02:03:54,33.32,8.7868
07/23/2024 02:04:54,33.303,8.7868
07/23/2024 02:05:54,33.289,8.7868
07/23/2024 02:06:54,33.274,8.7868
07/23/2024 02:07:54,33.258,8.7868
07/23/2024 02:08:54,33.242,8.7868
07/23/2024 02:09:54,33.227,8.7868
07/23/2024 02:10:54,33.212,8.7868
07/23/2024 02:11:54,33.198,8.7866
07/23/2024 02:12:54,33.183,8.7868
07/23/2024 02:13:54,33.167,8.7868
07/23/2024 02:14:54,33.151,8.7868
07/23/2024 02:15:54,33.136,8.7868
07/23/2024 02:16:54,33.12,8.7868
07/23/2024 02:17:54,33.107,8.7868
07/23/2024 02:18:54,33.091,8.7868
07/23/2024 02:19:54,33.076,8.7868
07/23/2024 02:20:54,33.061,8.7868
07/23/2024 02:21:54,33.045,8.7868
07/23/2024 02:22:54,33.029,8.7868
07/23/2024 02:23:54,33.014,8.7868
07/23/2024 02:24:54,33,8.7868
07/23/2024 02:25:54,32.984,8.7868
07/23/2024 02:26:54,32.967,8.7868
07/23/2024 02:27:54,32.953,8.7868
07/23/2024 02:28:54,32.937,8.7866
07/23/2024 02:29:54,32.92,8.7866
07/23/2024 02:30:54,32.906,8.7868
07/23/2024 02:31:54,32.89,8.7868
07/23/2024 02:32:54,32.875,8.7868
07/23/2024 02:33:54,32.859,8.7868
07/23/2024 02:34:54,32.843,8.7868
07/23/2024 02:35:54,32.827,8.7868
07/23/2024 02:36:54,32.812,8.7868
07/23/2024 02:37:54,32.796,8.7868
07/23/2024 02:38:54,32.78,8.7868
07/23/2024 02:39:54,32.765,8.7868
07/23/2024 02:40:54,32.749,8.7868
07/23/2024 02:41:54,32.733,8.7868
07/23/2024 02:42:54,32.717,8.7868
07/23/2024 02:43:54,32.702,8.7868
07/23/2024 02:44:54,32.686,8.7868
07/23/2024 02:45:54,32.67,8.7868
07/23/2024 02:46:54,32.654,8.7868
07/23/2024 02:47:54,32.638,8.7868
07/23/2024 02:48:54,32.621,8.7868
07/23/2024 02:49:54,32.607,8.7868
07/23/2024 02:50:54,32.591,8.7868
07/23/2024 02:51:54,32.576,8.7868
07/23/2024 02:52:54,32.56,8.7868
07/23/2024 02:53:54,32.544,8.7868
07/23/2024 02:54:54,32.528,8.7868
07/23/2024 02:55:54,32.512,8.7868
07/23/2024 02:56:54,32.496,8.7868
07/23/2024 02:57:54,32.48,8.7868
07/23/2024 02:58:54,32.463,8.7868
07/23/2024 02:59:54,32.449,8.7868
07/23/2024 03:00:54,32.433,8.7868
07/23/2024 03:01:54,32.417,8.7868
07/23/2024 03:02:54,32.401,8.7868
07/23/2024 03:03:54,32.385,8.7868
07/23/2024 03:04:54,32.37,8.7868
07/23/2024 03:05:54,32.354,8.7868
07/23/2024 03:06:54,32.338,8.7866
07/23/2024 03:07:54,32.322,8.7868
07/23/2024 03:08:54,32.307,8.7868
07/23/2024 03:09:54,32.291,8.7868
07/23/2024 03:10:54,32.275,8.7868
07/23/2024 03:11:54,32.259,8.7868
07/23/2024 03:12:54,32.245,8.7868
07/23/2024 03:13:54,32.229,8.7868
07/23/2024 03:14:54,32.212,8.7868
07/23/2024 03:15:54,32.198,8.7868
07/23/2024 03:16:54,32.182,8.7868
07/23/2024 03:17:54,32.166,8.7868
07/23/2024 03:18:54,32.15,8.7868
07/23/2024 03:19:54,32.135,8.7868
07/23/2024 03:20:54,32.119,8.7868
07/23/2024 03:21:54,32.105,8.7868
07/23/2024 03:22:54,32.089,8.7868
07/23/2024 03:23:54,32.073,8.7868
07/23/2024 03:24:54,32.058,8.7868
07/23/2024 03:25:54,32.042,8.7866
07/23/2024 03:26:54,32.026,8.7868
07/23/2024 03:27:54,32.01,8.7868
07/23/2024 03:28:54,31.996,8.7868
07/23/2024 03:29:54,31.98,8.7868
07/23/2024 03:30:54,31.965,8.7868
07/23/2024 03:31:54,31.949,8.7866
07/23/2024 03:32:54,31.933,8.7868
07/23/2024 03:33:54,31.917,8.7868
07/23/2024 03:34:54,31.903,8.7868
07/23/2024 03:35:54,31.887,8.7866
07/23/2024 03:36:54,31.873,8.7864
07/23/2024 03:37:54,31.857,8.7868
07/23/2024 03:38:54,31.841,8.7868
07/23/2024 03:39:54,31.825,8.7868
07/23/2024 03:40:54,31.81,8.7868
07/23/2024 03:41:54,31.794,8.7868
07/23/2024 03:42:54,31.778,8.7868
07/23/2024 03:43:54,31.764,8.7866
07/23/2024 03:44:54,31.748,8.7866
07/23/2024 03:45:54,31.732,8.7866
07/23/2024 03:46:54,31.716,8.7866
07/23/2024 03:47:54,31.701,8.7866
07/23/2024 03:48:54,31.685,8.7866
07/23/2024 03:49:54,31.671,8.7866
07/23/2024 03:50:54,31.654,8.7866
07/23/2024 03:51:54,31.639,8.7866
07/23/2024 03:52:54,31.622,8.7866
07/23/2024 03:53:54,31.607,8.7866
07/23/2024 03:54:54,31.593,8.7866
07/23/2024 03:55:54,31.577,8.7866
07/23/2024 03:56:54,31.561,8.7866
07/23/2024 03:57:54,31.545,8.7866
07/23/2024 03:58:54,31.529,8.7866
07/23/2024 03:59:54,31.515,8.7866
07/23/2024 04:00:54,31.499,8.7864
07/23/2024 04:01:54,31.483,8.7864
07/23/2024 04:02:54,31.467,8.7864
07/23/2024 04:03:54,31.451,8.7866
07/23/2024 04:04:54,31.435,8.7866
07/23/2024 04:05:54,31.419,8.7866
07/23/2024 04:06:54,31.403,8.7866
07/23/2024 04:07:54,31.389,8.7866
07/23/2024 04:08:54,31.373,8.7866
07/23/2024 04:09:54,31.357,8.7866
07/23/2024 04:10:54,31.343,8.7866
07/23/2024 04:11:54,31.327,8.7866
07/23/2024 04:12:54,31.311,8.7866
07/23/2024 04:13:54,31.295,8.7866
07/23/2024 04:14:54,31.279,8.7866
07/23/2024 04:15:54,31.263,8.7866
07/23/2024 04:16:54,31.249,8.7868
07/23/2024 04:17:54,31.233,8.7868
07/23/2024 04:18:54,31.217,8.7868
07/23/2024 04:19:54,31.203,8.7868
07/23/2024 04:20:54,31.188,8.7866
07/23/2024 04:21:54,31.173,8.7868
07/23/2024 04:22:54,31.157,8.7868
07/23/2024 04:23:54,31.142,8.7868
07/23/2024 04:24:54,31.128,8.7866
07/23/2024 04:25:54,31.114,8.7866
07/23/2024 04:26:54,31.101,8.7866
07/23/2024 04:27:54,31.088,8.7866
07/23/2024 04:28:54,31.076,8.7868
07/23/2024 04:29:54,31.063,8.7868
07/23/2024 04:30:54,31.049,8.7868
07/23/2024 04:31:54,31.036,8.7868
07/23/2024 04:32:54,31.023,8.7868
07/23/2024 04:33:54,31.011,8.7868
07/23/2024 04:34:54,30.998,8.7868
07/23/2024 04:35:54,30.985,8.7868
07/23/2024 04:36:54,30.973,8.7866
07/23/2024 04:37:54,30.96,8.7866
07/23/2024 04:38:54,30.947,8.7866
07/23/2024 04:39:54,30.934,8.7866
07/23/2024 04:40:54,30.922,8.7866
07/23/2024 04:41:54,30.909,8.7866
07/23/2024 04:42:54,30.896,8.7866
07/23/2024 04:43:54,30.884,8.7866
07/23/2024 04:44:54,30.871,8.7866
07/23/2024 04:45:54,30.858,8.7866
07/23/2024 04:46:54,30.846,8.7866
07/23/2024 04:47:54,30.832,8.7866
07/23/2024 04:48:54,30.819,8.7868
07/23/2024 04:49:54,30.806,8.7868
07/23/2024 04:50:54,30.794,8.7868
07/23/2024 04:51:54,30.781,8.7868
07/23/2024 04:52:54,30.768,8.7868
07/23/2024 04:53:54,30.756,8.7868
07/23/2024 04:54:54,30.743,8.7868
07/23/2024 04:55:54,30.73,8.7866
07/23/2024 04:56:54,30.718,8.7866
07/23/2024 04:57:54,30.705,8.7866
07/23/2024 04:58:54,30.692,8.7866
07/23/2024 04:59:54,30.68,8.7868
07/23/2024 05:00:54,30.667,8.7868
07/23/2024 05:01:54,30.653,8.7868
07/23/2024 05:02:54,30.64,8.7868
07/23/2024 05:03:54,30.627,8.7866
07/23/2024 05:04:54,30.615,8.7866
07/23/2024 05:05:54,30.604,8.7866
07/23/2024 05:06:54,30.591,8.7868
07/23/2024 05:07:54,30.578,8.7868
07/23/2024 05:08:54,30.567,8.7868
07/23/2024 05:09:54,30.556,8.7868
07/23/2024 05:10:54,30.544,8.7868
07/23/2024 05:11:54,30.533,8.7868
07/23/2024 05:12:54,30.522,8.7868
07/23/2024 05:13:54,30.511,8.7868
07/23/2024 05:14:54,30.5,8.7868
07/23/2024 05:15:54,30.488,8.7866
07/23/2024 05:16:54,30.477,8.7868
07/23/2024 05:17:54,30.466,8.7868
07/23/2024 05:18:54,30.454,8.7868
07/23/2024 05:19:54,30.444,8.7868
07/23/2024 05:20:54,30.432,8.7868
07/23/2024 05:21:54,30.421,8.7868
07/23/2024 05:22:54,30.411,8.7868
07/23/2024 05:23:54,30.4,8.7868
07/23/2024 05:24:54,30.391,8.7868
07/23/2024 05:25:54,30.38,8.7868
07/23/2024 05:26:54,30.37,8.7868
07/23/2024 05:27:54,30.359,8.7866
07/23/2024 05:28:54,30.35,8.7866
07/23/2024 05:29:54,30.339,8.7868
07/23/2024 05:30:54,30.329,8.7868
07/23/2024 05:31:54,30.32,8.7868
07/23/2024 05:32:54,30.31,8.7868
07/23/2024 05:33:54,30.299,8.7868
07/23/2024 05:34:54,30.29,8.7868
07/23/2024 05:35:54,30.28,8.7868
07/23/2024 05:36:54,30.271,8.7868
07/23/2024 05:37:54,30.263,8.7868
07/23/2024 05:38:54,30.254,8.7868
07/23/2024 05:39:54,30.246,8.7868
07/23/2024 05:40:54,30.238,8.7868
07/23/2024 05:41:54,30.23,8.7868
07/23/2024 05:42:54,30.222,8.7868
07/23/2024 05:43:54,30.216,8.7868
07/23/2024 05:44:54,30.208,8.7868
07/23/2024 05:45:54,30.203,8.7866
07/23/2024 05:46:54,30.197,8.7866
07/23/2024 05:47:54,30.191,8.7868
07/23/2024 05:48:54,30.186,8.7868
07/23/2024 05:49:54,30.18,8.7868
07/23/2024 05:50:54,30.177,8.7868
07/23/2024 05:51:54,30.172,8.7866
07/23/2024 05:52:54,30.167,8.787
07/23/2024 05:53:54,30.162,8.787
07/23/2024 05:54:54,30.159,8.787
07/23/2024 05:55:54,30.154,8.7868
07/23/2024 05:56:54,30.153,8.7868
07/23/2024 05:57:54,30.15,8.7868
07/23/2024 05:58:54,30.147,8.7866
07/23/2024 05:59:54,30.145,8.7868
07/23/2024 06:00:54,30.142,8.7868
07/23/2024 06:01:54,30.14,8.7868
07/23/2024 06:02:54,30.139,8.7866
07/23/2024 06:03:54,30.137,8.7866
07/23/2024 06:04:54,30.136,8.7868
07/23/2024 06:05:54,30.136,8.7868
07/23/2024 06:06:54,30.134,8.7868
07/23/2024 06:07:54,30.134,8.7868
07/23/2024 06:08:54,30.134,8.7868
07/23/2024 06:09:54,30.134,8.7868
07/23/2024 06:10:54,30.134,8.7868
07/23/2024 06:11:54,30.134,8.7868
07/23/2024 06:12:54,30.136,8.7868
07/23/2024 06:13:54,30.136,8.7868
07/23/2024 06:14:54,30.136,8.7868
07/23/2024 06:15:54,30.137,8.7868
07/23/2024 06:16:54,30.139,8.7868
07/23/2024 06:17:54,30.14,8.7868
07/23/2024 06:18:54,30.142,8.7868
07/23/2024 06:19:54,30.143,8.7868
07/23/2024 06:20:54,30.145,8.7868
07/23/2024 06:21:54,30.148,8.7868
07/23/2024 06:22:54,30.151,8.7868
07/23/2024 06:23:54,30.154,8.7868
07/23/2024 06:24:54,30.158,8.7868
07/23/2024 06:25:54,30.161,8.7868
07/23/2024 06:26:54,30.162,8.7868
07/23/2024 06:27:54,30.167,8.7868
07/23/2024 06:28:54,30.17,8.7868
07/23/2024 06:29:54,30.175,8.7868
07/23/2024 06:30:54,30.18,8.7868
07/23/2024 06:31:54,30.183,8.7868
07/23/2024 06:32:54,30.188,8.7866
07/23/2024 06:33:54,30.192,8.7868
07/23/2024 06:34:54,30.197,8.7868
07/23/2024 06:35:54,30.202,8.7868
07/23/2024 06:36:54,30.206,8.7868
07/23/2024 06:37:54,30.211,8.7866
07/23/2024 06:38:54,30.217,8.7866
07/23/2024 06:39:54,30.222,8.7868
07/23/2024 06:40:54,30.227,8.7868
07/23/2024 06:41:54,30.233,8.7868
07/23/2024 06:42:54,30.239,8.7868
07/23/2024 06:43:54,30.244,8.7868
07/23/2024 06:44:54,30.25,8.7868
07/23/2024 06:45:54,30.257,8.7868
07/23/2024 06:46:54,30.263,8.7868
07/23/2024 06:47:54,30.269,8.7868
07/23/2024 06:48:54,30.277,8.7868
07/23/2024 06:49:54,30.284,8.7868
07/23/2024 06:50:54,30.291,8.7868
07/23/2024 06:51:54,30.298,8.7868
07/23/2024 06:52:54,30.306,8.7868
07/23/2024 06:53:54,30.313,8.7868
07/23/2024 06:54:54,30.323,8.787
07/23/2024 06:55:54,30.331,8.787
07/23/2024 06:56:54,30.339,8.787
07/23/2024 06:57:54,30.347,8.7866
07/23/2024 06:58:54,30.356,8.7868
07/23/2024 06:59:54,30.365,8.7868
07/23/2024 07:00:54,30.375,8.7868
07/23/2024 07:01:54,30.384,8.7868
07/23/2024 07:02:54,30.395,8.7868
07/23/2024 07:03:54,30.405,8.7868
07/23/2024 07:04:54,30.416,8.7868
07/23/2024 07:05:54,30.425,8.7868
07/23/2024 07:06:54,30.436,8.7868
07/23/2024 07:07:54,30.446,8.7868
07/23/2024 07:08:54,30.459,8.7868
07/23/2024 07:09:54,30.47,8.7868
07/23/2024 07:10:54,30.481,8.7868
07/23/2024 07:11:54,30.493,8.7868
07/23/2024 07:12:54,30.504,8.7868
07/23/2024 07:13:54,30.518,8.7868
07/23/2024 07:14:54,30.531,8.7868
07/23/2024 07:15:54,30.544,8.7866
07/23/2024 07:16:54,30.556,8.7864
07/23/2024 07:17:54,30.571,8.7864
07/23/2024 07:18:54,30.583,8.7856
07/23/2024 07:19:54,30.597,8.7866
07/23/2024 07:20:54,30.612,8.7866
07/23/2024 07:21:54,30.627,8.7868
07/23/2024 07:22:54,30.642,8.7868
07/23/2024 07:23:54,30.657,8.7868
07/23/2024 07:24:54,30.673,8.7868
07/23/2024 07:25:54,30.689,8.7868
07/23/2024 07:26:54,30.705,8.7868
07/23/2024 07:27:54,30.722,8.7868
07/23/2024 07:28:54,30.74,8.7868
07/23/2024 07:29:54,30.756,8.7868
07/23/2024 07:30:54,30.773,8.7868
07/23/2024 07:31:54,30.792,8.7868
07/23/2024 07:32:54,30.809,8.7868
07/23/2024 07:33:54,30.828,8.7866
07/23/2024 07:34:54,30.847,8.7866
07/23/2024 07:35:54,30.866,8.786
07/23/2024 07:36:54,30.887,8.7866
07/23/2024 07:37:54,30.906,8.7866
07/23/2024 07:38:54,30.927,8.7866
07/23/2024 07:39:54,30.947,8.7858
07/23/2024 07:40:54,30.968,8.7868
07/23/2024 07:41:54,30.988,8.7868
07/23/2024 07:42:54,31.011,8.7868
07/23/2024 07:43:54,31.031,8.7868
07/23/2024 07:44:54,31.052,8.7868
07/23/2024 07:45:54,31.074,8.7868
07/23/2024 07:46:54,31.098,8.7868
07/23/2024 07:47:54,31.12,8.7868
07/23/2024 07:48:54,31.144,8.7868
07/23/2024 07:49:54,31.166,8.7868
07/23/2024 07:50:54,31.19,8.7868
07/23/2024 07:51:54,31.214,8.7868
07/23/2024 07:52:54,31.238,8.7868
07/23/2024 07:53:54,31.262,8.7868
07/23/2024 07:54:54,31.287,8.7868
07/23/2024 07:55:54,31.312,8.7868
07/23/2024 07:56:54,31.338,8.787
07/23/2024 07:57:54,31.363,8.787
07/23/2024 07:58:54,31.39,8.787
07/23/2024 07:59:54,31.416,8.7868
07/23/2024 08:00:54,31.441,8.7868
07/23/2024 08:01:54,31.468,8.7868
07/23/2024 08:02:54,31.496,8.7868
07/23/2024 08:03:54,31.523,8.787
07/23/2024 08:04:54,31.55,8.787
07/23/2024 08:05:54,31.577,8.787
07/23/2024 08:06:54,31.606,8.7868
07/23/2024 08:07:54,31.634,8.7868
07/23/2024 08:08:54,31.663,8.7868
07/23/2024 08:09:54,31.692,8.7868
07/23/2024 08:10:54,31.719,8.7868
07/23/2024 08:11:54,31.749,8.7868
07/23/2024 08:12:54,31.778,8.7868
07/23/2024 08:13:54,31.809,8.7868
07/23/2024 08:14:54,31.837,8.7868
07/23/2024 08:15:54,31.868,8.7868
07/23/2024 08:16:54,31.898,8.7868
07/23/2024 08:17:54,31.929,8.7868
07/23/2024 08:18:54,31.957,8.7868
07/23/2024 08:19:54,31.989,8.7868
07/23/2024 08:20:54,32.022,8.7868
07/23/2024 08:21:54,32.052,8.7868
07/23/2024 08:22:54,32.082,8.7868
07/23/2024 08:23:54,32.115,8.7868
07/23/2024 08:24:54,32.147,8.7868
07/23/2024 08:25:54,32.179,8.7868
07/23/2024 08:26:54,32.211,8.7868
07/23/2024 08:27:54,32.245,8.7868
07/23/2024 08:28:54,32.277,8.7868
07/23/2024 08:29:54,32.311,8.7868
07/23/2024 08:30:54,32.344,8.7868
07/23/2024 08:31:54,32.378,8.7868
07/23/2024 08:32:54,32.412,8.7868
07/23/2024 08:33:54,32.446,8.7868
07/23/2024 08:34:54,32.48,8.7868
07/23/2024 08:35:54,32.515,8.7868
07/23/2024 08:36:54,32.549,8.7868
07/23/2024 08:37:54,32.584,8.7868
07/23/2024 08:38:54,32.62,8.7868
07/23/2024 08:39:54,32.655,8.7868
07/23/2024 08:40:54,32.691,8.7868
07/23/2024 08:41:54,32.726,8.787
07/23/2024 08:42:54,32.762,8.787
07/23/2024 08:43:54,32.797,8.787
07/23/2024 08:44:54,32.835,8.7868
07/23/2024 08:45:54,32.87,8.7868
07/23/2024 08:46:54,32.907,8.7868
07/23/2024 08:47:54,32.943,8.7868
07/23/2024 08:48:54,32.979,8.7868
07/23/2024 08:49:54,33.016,8.7868
07/23/2024 08:50:54,33.053,8.787
07/23/2024 08:51:54,33.092,8.787
07/23/2024 08:52:54,33.13,8.787
07/23/2024 08:53:54,33.165,8.7868
07/23/2024 08:54:54,33.204,8.7868
07/23/2024 08:55:54,33.242,8.7868
07/23/2024 08:56:54,33.279,8.7868
07/23/2024 08:57:54,33.318,8.7868
07/23/2024 08:58:54,33.357,8.7868
07/23/2024 08:59:54,33.396,8.7868
07/23/2024 09:00:54,33.435,8.7868
07/23/2024 09:01:54,33.474,8.7868
07/23/2024 09:02:54,33.513,8.7868
07/23/2024 09:03:54,33.553,8.7868
07/23/2024 09:04:54,33.592,8.7868
07/23/2024 09:05:54,33.633,8.7868
07/23/2024 09:06:54,33.67,8.7868
07/23/2024 09:07:54,33.711,8.7868
07/23/2024 09:08:54,33.752,8.7868
07/23/2024 09:09:54,33.791,8.7868
07/23/2024 09:10:54,33.832,8.7868
07/23/2024 09:11:54,33.871,8.787
07/23/2024 09:12:54,33.912,8.787
07/23/2024 09:13:54,33.953,8.787
07/23/2024 09:14:54,33.994,8.7868
07/23/2024 09:15:54,34.035,8.7868
07/23/2024 09:16:54,34.075,8.7868
07/23/2024 09:17:54,34.116,8.787
07/23/2024 09:18:54,34.157,8.787
07/23/2024 09:19:54,34.198,8.787
07/23/2024 09:20:54,34.239,8.787
07/23/2024 09:21:54,34.28,8.787
07/23/2024 09:22:54,34.323,8.787
07/23/2024 09:23:54,34.364,8.787
07/23/2024 09:24:54,34.407,8.787
07/23/2024 09:25:54,34.448,8.7868
07/23/2024 09:26:54,34.489,8.7868
07/23/2024 09:27:54,34.532,8.7868
07/23/2024 09:28:54,34.575,8.7868
07/23/2024 09:29:54,34.616,8.7868
07/23/2024 09:30:54,34.659,8.7868
07/23/2024 09:31:54,34.702,8.787
07/23/2024 09:32:54,34.744,8.787
07/23/2024 09:33:54,34.787,8.787
07/23/2024 09:34:54,34.828,8.787
07/23/2024 09:35:54,34.871,8.787
07/23/2024 09:36:54,34.914,8.787
07/23/2024 09:37:54,34.956,8.787
07/23/2024 09:38:54,34.999,8.7868
07/23/2024 09:39:54,35.04,8.7868
07/23/2024 09:40:54,35.084,8.7868
07/23/2024 09:41:54,35.127,8.7868
07/23/2024 09:42:54,35.17,8.787
07/23/2024 09:43:54,35.213,8.787
07/23/2024 09:44:54,35.257,8.787
07/23/2024 09:45:54,35.298,8.787
07/23/2024 09:46:54,35.342,8.7868
07/23/2024 09:47:54,35.385,8.787
07/23/2024 09:48:54,35.43,8.787
07/23/2024 09:49:54,35.474,8.787
07/23/2024 09:50:54,35.517,8.787
07/23/2024 09:51:54,35.561,8.787
07/23/2024 09:52:54,35.604,8.787
07/23/2024 09:53:54,35.649,8.787
07/23/2024 09:54:54,35.693,8.787
07/23/2024 09:55:54,35.736,8.7868
07/23/2024 09:56:54,35.78,8.787
07/23/2024 09:57:54,35.825,8.787
07/23/2024 09:58:54,35.869,8.787
07/23/2024 09:59:54,35.913,8.787
07/23/2024 10:00:54,35.958,8.787
07/23/2024 10:01:54,36.002,8.787
07/23/2024 10:02:54,36.047,8.787
07/23/2024 10:03:54,36.091,8.787
07/23/2024 10:04:54,36.136,8.7868
07/23/2024 10:05:54,36.18,8.7868
07/23/2024 10:06:54,36.226,8.787
07/23/2024 10:07:54,36.27,8.787
07/23/2024 10:08:54,36.314,8.787
07/23/2024 10:09:54,36.359,8.787
07/23/2024 10:10:54,36.405,8.787
07/23/2024 10:11:54,36.449,8.787
07/23/2024 10:12:54,36.493,8.787
07/23/2024 10:13:54,36.537,8.787
07/23/2024 10:14:54,36.583,8.787
07/23/2024 10:15:54,36.627,8.787
07/23/2024 10:16:54,36.671,8.787
07/23/2024 10:17:54,36.717,8.787
07/23/2024 10:18:54,36.761,8.787
07/23/2024 10:19:54,36.805,8.787
07/23/2024 10:20:54,36.849,8.787
07/23/2024 10:21:54,36.895,8.787
07/23/2024 10:22:54,36.94,8.787
07/23/2024 10:23:54,36.984,8.787
07/23/2024 10:24:54,37.03,8.787
07/23/2024 10:25:54,37.074,8.787
07/23/2024 10:26:54,37.119,8.787
07/23/2024 10:27:54,37.163,8.787
07/23/2024 10:28:54,37.206,8.787
07/23/2024 10:29:54,37.252,8.787
07/23/2024 10:30:54,37.297,8.7868
07/23/2024 10:31:54,37.341,8.787
07/23/2024 10:32:54,37.386,8.787
07/23/2024 10:33:54,37.432,8.787
07/23/2024 10:34:54,37.475,8.787
07/23/2024 10:35:54,37.522,8.787
07/23/2024 10:36:54,37.564,8.787
07/23/2024 10:37:54,37.611,8.787
07/23/2024 10:38:54,37.654,8.787
07/23/2024 10:39:54,37.699,8.787
07/23/2024 10:40:54,37.744,8.787
07/23/2024 10:41:54,37.787,8.787
07/23/2024 10:42:54,37.832,8.787
07/23/2024 10:43:54,37.876,8.787
07/23/2024 10:44:54,37.921,8.787
07/23/2024 10:45:54,37.965,8.787
07/23/2024 10:46:54,38.01,8.787
07/23/2024 10:47:54,38.053,8.787
07/23/2024 10:48:54,38.098,8.787
07/23/2024 10:49:54,38.141,8.787
07/23/2024 10:50:54,38.185,8.787
07/23/2024 10:51:54,38.23,8.787
07/23/2024 10:52:54,38.273,8.787
07/23/2024 10:53:54,38.317,8.787
07/23/2024 10:54:54,38.36,8.787
07/23/2024 10:55:54,38.405,8.787
07/23/2024 10:56:54,38.449,8.787
07/23/2024 10:57:54,38.492,8.787
07/23/2024 10:58:54,38.536,8.787
07/23/2024 10:59:54,38.58,8.787
07/23/2024 11:00:54,38.623,8.787
07/23/2024 11:01:54,38.667,8.787
07/23/2024 11:02:54,38.711,8.787
07/23/2024 11:03:54,38.756,8.787
07/23/2024 11:04:54,38.798,8.787
07/23/2024 11:05:54,38.842,8.787
07/23/2024 11:06:54,38.886,8.787
07/23/2024 11:07:54,38.93,8.787
07/23/2024 11:08:54,38.973,8.787
07/23/2024 11:09:54,39.017,8.787
07/23/2024 11:10:54,39.06,8.787
07/23/2024 11:11:54,39.103,8.787
07/23/2024 11:12:54,39.147,8.787
07/23/2024 11:13:54,39.19,8.787
07/23/2024 11:14:54,39.234,8.787
07/23/2024 11:15:54,39.278,8.787
07/23/2024 11:16:54,39.32,8.787
07/23/2024 11:17:54,39.364,8.787
07/23/2024 11:18:54,39.409,8.787
07/23/2024 11:19:54,39.451,8.787
07/23/2024 11:20:54,39.493,8.787
07/23/2024 11:21:54,39.538,8.787
07/23/2024 11:22:54,39.58,8.787
07/23/2024 11:23:54,39.623,8.787
07/23/2024 11:24:54,39.667,8.787
07/23/2024 11:25:54,39.71,8.787
07/23/2024 11:26:54,39.751,8.787
07/23/2024 11:27:54,39.793,8.787
07/23/2024 11:28:54,39.836,8.787
07/23/2024 11:29:54,39.879,8.787
07/23/2024 11:30:54,39.92,8.787
07/23/2024 11:31:54,39.962,8.787
07/23/2024 11:32:54,40.003,8.787
07/23/2024 11:33:54,40.046,8.787
07/23/2024 11:34:54,40.086,8.787
07/23/2024 11:35:54,40.127,8.787
07/23/2024 11:36:54,40.168,8.787
07/23/2024 11:37:54,40.209,8.787
07/23/2024 11:38:54,40.248,8.787
07/23/2024 11:39:54,40.288,8.787
07/23/2024 11:40:54,40.329,8.787
07/23/2024 11:41:54,40.368,8.787
07/23/2024 11:42:54,40.408,8.787
07/23/2024 11:43:54,40.447,8.7872
07/23/2024 11:44:54,40.487,8.7872
07/23/2024 11:45:54,40.525,8.7872
07/23/2024 11:46:54,40.564,8.787
07/23/2024 11:47:54,40.604,8.787
07/23/2024 11:48:54,40.644,8.787
07/23/2024 11:49:54,40.681,8.787
07/23/2024 11:50:54,40.719,8.7872
07/23/2024 11:51:54,40.757,8.7872
07/23/2024 11:52:54,40.795,8.7872
07/23/2024 11:53:54,40.833,8.7872
07/23/2024 11:54:54,40.871,8.7872
07/23/2024 11:55:54,40.909,8.7872
07/23/2024 11:56:54,40.945,8.7872
07/23/2024 11:57:54,40.983,8.7872
07/23/2024 11:58:54,41.022,8.7872
07/23/2024 11:59:54,41.058,8.787
07/23/2024 12:00:54,41.094,8.787
07/23/2024 12:01:54,41.13,8.7872
07/23/2024 12:02:54,41.167,8.7872
07/23/2024 12:03:54,41.203,8.7872
07/23/2024 12:04:54,41.24,8.787
07/23/2024 12:05:54,41.274,8.787
07/23/2024 12:06:54,41.311,8.787
07/23/2024 12:07:54,41.345,8.787
07/23/2024 12:08:54,41.382,8.787
07/23/2024 12:09:54,41.416,8.787
07/23/2024 12:10:54,41.451,8.7872
07/23/2024 12:11:54,41.486,8.7872
07/23/2024 12:12:54,41.519,8.7872
07/23/2024 12:13:54,41.553,8.787
07/23/2024 12:14:54,41.586,8.787
07/23/2024 12:15:54,41.621,8.787
07/23/2024 12:16:54,41.654,8.787
07/23/2024 12:17:54,41.687,8.787
07/23/2024 12:18:54,41.72,8.787
07/23/2024 12:19:54,41.753,8.787
07/23/2024 12:20:54,41.784,8.787
07/23/2024 12:21:54,41.817,8.787
07/23/2024 12:22:54,41.849,8.7872
07/23/2024 12:23:54,41.88,8.7872
07/23/2024 12:24:54,41.913,8.7872
07/23/2024 12:25:54,41.943,8.787
07/23/2024 12:26:54,41.974,8.787
07/23/2024 12:27:54,42.005,8.787
07/23/2024 12:28:54,42.035,8.7872
07/23/2024 12:29:54,42.064,8.7872
07/23/2024 12:30:54,42.094,8.7872
07/23/2024 12:31:54,42.123,8.7872
07/23/2024 12:32:54,42.153,8.787
07/23/2024 12:33:54,42.183,8.787
07/23/2024 12:34:54,42.21,8.787
07/23/2024 12:35:54,42.24,8.7872
07/23/2024 12:36:54,42.268,8.7872
07/23/2024 12:37:54,42.295,8.7872
07/23/2024 12:38:54,42.323,8.7872
07/23/2024 12:39:54,42.351,8.7872
07/23/2024 12:40:54,42.379,8.7872
07/23/2024 12:41:54,42.405,8.7872
07/23/2024 12:42:54,42.433,8.7872
07/23/2024 12:43:54,42.459,8.7872
07/23/2024 12:44:54,42.485,8.7872
07/23/2024 12:45:54,42.511,8.7872
07/23/2024 12:46:54,42.537,8.7872
07/23/2024 12:47:54,42.563,8.7872
07/23/2024 12:48:54,42.58,8.7872
07/23/2024 12:49:54,42.613,8.7872
07/23/2024 12:50:54,42.639,8.7872
07/23/2024 12:51:54,42.663,8.7872
07/23/2024 12:52:54,42.688,8.7872
07/23/2024 12:53:54,42.714,8.7872
07/23/2024 12:54:54,42.738,8.7872
07/23/2024 12:55:54,42.762,8.7872
07/23/2024 12:56:54,42.785,8.7872
07/23/2024 12:57:54,42.809,8.7872
07/23/2024 12:58:54,42.833,8.7872
07/23/2024 12:59:54,42.856,8.7872
07/23/2024 13:00:54,42.88,8.7872
07/23/2024 13:01:54,42.903,8.7872
07/23/2024 13:02:54,42.925,8.7872
07/23/2024 13:03:54,42.938,8.7872
07/23/2024 13:04:54,42.97,8.7872
07/23/2024 13:05:54,42.993,8.7872
07/23/2024 13:06:54,43.015,8.7872
07/23/2024 13:07:54,43.036,8.7872
07/23/2024 13:08:54,43.058,8.7872
07/23/2024 13:09:54,43.081,8.7872
07/23/2024 13:10:54,43.103,8.7872
07/23/2024 13:11:54,43.124,8.7872
07/23/2024 13:12:54,43.145,8.7872
07/23/2024 13:13:54,43.165,8.7872
07/23/2024 13:14:54,43.186,8.7872
07/23/2024 13:15:54,43.207,8.7872
07/23/2024 13:16:54,43.227,8.7872
07/23/2024 13:17:54,43.237,8.7872
07/23/2024 13:18:54,43.265,8.7872
07/23/2024 13:19:54,43.286,8.7872
07/23/2024 13:20:54,43.307,8.787
07/23/2024 13:21:54,43.325,8.7872
07/23/2024 13:22:54,43.344,8.7872
07/23/2024 13:23:54,43.363,8.7872
07/23/2024 13:24:54,43.382,8.7872
07/23/2024 13:25:54,43.401,8.7872
07/23/2024 13:26:54,43.42,8.7872
07/23/2024 13:27:54,43.437,8.7872
07/23/2024 13:28:54,43.454,8.7872
07/23/2024 13:29:54,43.473,8.7872
07/23/2024 13:30:54,43.49,8.7872
07/23/2024 13:31:54,43.507,8.7872
07/23/2024 13:32:54,43.524,8.7872
07/23/2024 13:33:54,43.539,8.7872
07/23/2024 13:34:54,43.556,8.7872
07/23/2024 13:35:54,43.573,8.7872
07/23/2024 13:36:54,43.59,8.7872
07/23/2024 13:37:54,43.605,8.7872
07/23/2024 13:38:54,43.622,8.7872
07/23/2024 13:39:54,43.638,8.7872
07/23/2024 13:40:54,43.653,8.7872
07/23/2024 13:41:54,43.668,8.7872
07/23/2024 13:42:54,43.685,8.7872
07/23/2024 13:43:54,43.7,8.7872
07/23/2024 13:44:54,43.715,8.7872
07/23/2024 13:45:54,43.731,8.7872
07/23/2024 13:46:54,43.744,8.7872
07/23/2024 13:47:54,43.759,8.7872
07/23/2024 13:48:54,43.774,8.7872
07/23/2024 13:49:54,43.79,8.7872
07/23/2024 13:50:54,43.803,8.7872
07/23/2024 13:51:54,43.818,8.7872
07/23/2024 13:52:54,43.824,8.7872
07/23/2024 13:53:54,43.847,8.7872
07/23/2024 13:54:54,43.862,8.7872
07/23/2024 13:55:54,43.877,8.7872
07/23/2024 13:56:54,43.89,8.7872
07/23/2024 13:57:54,43.906,8.7872
07/23/2024 13:58:54,43.919,8.7872
07/23/2024 13:59:54,43.932,8.7872
07/23/2024 14:00:54,43.946,8.7872
07/23/2024 14:01:54,43.961,8.7872
07/23/2024 14:02:54,43.974,8.7872
07/23/2024 14:03:54,43.988,8.7872
07/23/2024 14:04:54,44.003,8.7872
07/23/2024 14:05:54,44.016,8.7872
07/23/2024 14:06:54,44.03,8.7872
07/23/2024 14:07:54,44.043,8.7872
07/23/2024 14:08:54,44.056,8.7872
07/23/2024 14:09:54,44.07,8.7872
07/23/2024 14:10:54,44.074,8.7872
07/23/2024 14:11:54,44.095,8.7872
07/23/2024 14:12:54,44.108,8.7872
07/23/2024 14:13:54,44.114,8.7872
07/23/2024 14:14:54,44.135,8.7872
07/23/2024 14:15:54,44.148,8.7872
07/23/2024 14:16:54,44.162,8.7872
07/23/2024 14:17:54,44.173,8.7872
07/23/2024 14:18:54,44.187,8.7872
07/23/2024 14:19:54,44.2,8.7872
07/23/2024 14:20:54,44.213,8.7872
07/23/2024 14:21:54,44.225,8.7872
07/23/2024 14:22:54,44.238,8.7872
07/23/2024 14:23:54,44.25,8.7872
07/23/2024 14:24:54,44.263,8.7872
07/23/2024 14:25:54,44.275,8.7872
07/23/2024 14:26:54,44.288,8.7872
07/23/2024 14:27:54,44.3,8.7872
07/23/2024 14:28:54,44.313,8.7872
07/23/2024 14:29:54,44.325,8.7872
07/23/2024 14:30:54,44.336,8.7872
07/23/2024 14:31:54,44.35,8.7872
07/23/2024 14:32:54,44.353,8.7872
07/23/2024 14:33:54,44.373,8.7872
07/23/2024 14:34:54,44.386,8.7872
07/23/2024 14:35:54,44.398,8.7872
07/23/2024 14:36:54,44.402,8.7872
07/23/2024 14:37:54,44.421,8.7872
07/23/2024 14:38:54,44.432,8.7872
07/23/2024 14:39:54,44.444,8.7872
07/23/2024 14:40:54,44.448,8.7872
07/23/2024 14:41:54,44.467,8.787
07/23/2024 14:42:54,44.478,8.7872
07/23/2024 14:43:54,44.49,8.7872
07/23/2024 14:44:54,44.502,8.7872
07/23/2024 14:45:54,44.504,8.7872
07/23/2024 14:46:54,44.523,8.787
07/23/2024 14:47:54,44.534,8.7872
07/23/2024 14:48:54,44.546,8.7872
07/23/2024 14:49:54,44.557,8.7872
07/23/2024 14:50:54,44.567,8.7872
07/23/2024 14:51:54,44.579,8.7872
07/23/2024 14:52:54,44.588,8.7872
07/23/2024 14:53:54,44.6,8.7872
07/23/2024 14:54:54,44.612,8.7872
07/23/2024 14:55:54,44.623,8.7872
07/23/2024 14:56:54,44.633,8.7872
07/23/2024 14:57:54,44.644,8.7872
07/23/2024 14:58:54,44.646,8.7872
07/23/2024 14:59:54,44.664,8.7872
07/23/2024 15:00:54,44.673,8.7872
07/23/2024 15:01:54,44.685,8.7872
07/23/2024 15:02:54,44.695,8.7872
07/23/2024 15:03:54,44.706,8.7872
07/23/2024 15:04:54,44.716,8.7872
07/23/2024 15:05:54,44.726,8.787
07/23/2024 15:06:54,44.735,8.787
07/23/2024 15:07:54,44.745,8.787
07/23/2024 15:08:54,44.755,8.787
07/23/2024 15:09:54,44.764,8.787
07/23/2024 15:10:54,44.774,8.7872
07/23/2024 15:11:54,44.782,8.7872
07/23/2024 15:12:54,44.791,8.7872
07/23/2024 15:13:54,44.801,8.787
07/23/2024 15:14:54,44.809,8.787
07/23/2024 15:15:54,44.818,8.787
07/23/2024 15:16:54,44.826,8.787
07/23/2024 15:17:54,44.836,8.787
07/23/2024 15:18:54,44.844,8.787
07/23/2024 15:19:54,44.851,8.787
07/23/2024 15:20:54,44.859,8.7872
07/23/2024 15:21:54,44.867,8.7872
07/23/2024 15:22:54,44.875,8.7872
07/23/2024 15:23:54,44.882,8.787
07/23/2024 15:24:54,44.882,8.787
07/23/2024 15:25:54,44.898,8.7868
07/23/2024 15:26:54,44.906,8.7868
07/23/2024 15:27:54,44.914,8.787
07/23/2024 15:28:54,44.919,8.787
07/23/2024 15:29:54,44.927,8.787
07/23/2024 15:30:54,44.933,8.787
07/23/2024 15:31:54,44.941,8.787
07/23/2024 15:32:54,44.947,8.787
07/23/2024 15:33:54,44.954,8.787
07/23/2024 15:34:54,44.96,8.787
07/23/2024 15:35:54,44.958,8.787
07/23/2024 15:36:54,44.972,8.7868
07/23/2024 15:37:54,44.98,8.7868
07/23/2024 15:38:54,44.985,8.7868
07/23/2024 15:39:54,44.991,8.7868
07/23/2024 15:40:54,44.997,8.7868
07/23/2024 15:41:54,45.001,8.7868
07/23/2024 15:42:54,45.007,8.7866
07/23/2024 15:43:54,45.013,8.7868
07/23/2024 15:44:54,45.016,8.7868
07/23/2024 15:45:54,45.022,8.7868
07/23/2024 15:46:54,45.026,8.7866
07/23/2024 15:47:54,45.032,8.7866
07/23/2024 15:48:54,45.036,8.7868
07/23/2024 15:49:54,45.04,8.7868
07/23/2024 15:50:54,45.044,8.7868
07/23/2024 15:51:54,45.04,8.7862
07/23/2024 15:52:54,45.052,8.7856
07/23/2024 15:53:54,45.055,8.7862
07/23/2024 15:54:54,45.059,8.7864
07/23/2024 15:55:54,45.061,8.7864
07/23/2024 15:56:54,45.063,8.7864
07/23/2024 15:57:54,45.067,8.7864
07/23/2024 15:58:54,45.069,8.7864
07/23/2024 15:59:54,45.073,8.7864
07/23/2024 16:00:54,45.075,8.7864
07/23/2024 16:01:54,45.069,8.7864
07/23/2024 16:02:54,45.079,8.7851
07/23/2024 16:03:54,45.083,8.7855
07/23/2024 16:04:54,45.083,8.7856
07/23/2024 16:05:54,45.085,8.7862
07/23/2024 16:06:54,45.087,8.7864
07/23/2024 16:07:54,45.089,8.7864
07/23/2024 16:08:54,45.089,8.7864
07/23/2024 16:09:54,45.089,8.7862
07/23/2024 16:10:54,45.09,8.786
07/23/2024 16:11:54,45.09,8.786
07/23/2024 16:12:54,45.09,8.786
07/23/2024 16:13:54,45.09,8.786
07/23/2024 16:14:54,45.09,8.7858
07/23/2024 16:15:54,45.09,8.7858
07/23/2024 16:16:54,45.09,8.7856
07/23/2024 16:17:54,45.09,8.786
07/23/2024 16:18:54,45.089,8.786
07/23/2024 16:19:54,45.089,8.786
07/23/2024 16:20:54,45.089,8.7841
07/23/2024 16:21:54,45.087,8.7845
07/23/2024 16:22:54,45.087,8.7845
07/23/2024 16:23:54,45.085,8.7845
07/23/2024 16:24:54,45.083,8.7847
07/23/2024 16:25:54,45.081,8.7847
07/23/2024 16:26:54,45.079,8.7849
07/23/2024 16:27:54,45.077,8.7851
07/23/2024 16:28:54,45.075,8.7851
07/23/2024 16:29:54,45.073,8.7853
07/23/2024 16:30:54,45.069,8.7853
07/23/2024 16:31:54,45.067,8.7853
07/23/2024 16:32:54,45.065,8.7856
07/23/2024 16:33:54,45.061,8.7856
07/23/2024 16:34:54,45.057,8.7856
07/23/2024 16:35:54,45.055,8.7845
07/23/2024 16:36:54,45.052,8.7843
07/23/2024 16:37:54,45.048,8.7843
07/23/2024 16:38:54,45.036,8.7843
07/23/2024 16:39:54,45.04,8.7843
07/23/2024 16:40:54,45.036,8.7843
07/23/2024 16:41:54,45.032,8.7843
07/23/2024 16:42:54,45.018,8.7841
07/23/2024 16:43:54,45.022,8.7841
07/23/2024 16:44:54,45.018,8.7843
07/23/2024 16:45:54,45.013,8.7849
07/23/2024 16:46:54,45.009,8.7849
07/23/2024 16:47:54,45.003,8.7851
07/23/2024 16:48:54,44.999,8.7851
07/23/2024 16:49:54,44.993,8.7851
07/23/2024 16:50:54,44.987,8.7849
07/23/2024 16:51:54,44.981,8.7849
07/23/2024 16:52:54,44.976,8.7849
07/23/2024 16:53:54,44.97,8.7849
07/23/2024 16:54:54,44.964,8.7849
07/23/2024 16:55:54,44.958,8.7849
07/23/2024 16:56:54,44.95,8.7847
07/23/2024 16:57:54,44.945,8.7847
07/23/2024 16:58:54,44.937,8.7847
07/23/2024 16:59:54,44.931,8.7847
07/23/2024 17:00:54,44.925,8.7847
07/23/2024 17:01:54,44.917,8.7847
07/23/2024 17:02:54,44.912,8.7849
07/23/2024 17:03:54,44.904,8.7849
07/23/2024 17:04:54,44.896,8.7849
07/23/2024 17:05:54,44.89,8.7847
07/23/2024 17:06:54,44.873,8.7847
07/23/2024 17:07:54,44.875,8.7847
07/23/2024 17:08:54,44.857,8.7847
07/23/2024 17:09:54,44.857,8.7843
07/23/2024 17:10:54,44.842,8.7843
07/23/2024 17:11:54,44.842,8.7843
07/23/2024 17:12:54,44.834,8.7845
07/23/2024 17:13:54,44.824,8.7845
07/23/2024 17:14:54,44.817,8.7845
07/23/2024 17:15:54,44.809,8.7845
07/23/2024 17:16:54,44.799,8.7845
07/23/2024 17:17:54,44.791,8.7845
07/23/2024 17:18:54,44.782,8.7847
07/23/2024 17:19:54,44.772,8.7847
07/23/2024 17:20:54,44.762,8.7847
07/23/2024 17:21:54,44.755,8.7845
07/23/2024 17:22:54,44.745,8.7845
07/23/2024 17:23:54,44.735,8.7845
07/23/2024 17:24:54,44.726,8.7845
07/23/2024 17:25:54,44.716,8.7843
07/23/2024 17:26:54,44.706,8.7843
07/23/2024 17:27:54,44.697,8.7845
07/23/2024 17:28:54,44.687,8.7845
07/23/2024 17:29:54,44.675,8.7845
07/23/2024 17:30:54,44.666,8.7841
07/23/2024 17:31:54,44.646,8.7843
07/23/2024 17:32:54,44.644,8.7843
07/23/2024 17:33:54,44.633,8.7843
07/23/2024 17:34:54,44.623,8.7843
07/23/2024 17:35:54,44.612,8.7843
07/23/2024 17:36:54,44.6,8.7843
07/23/2024 17:37:54,44.59,8.7843
07/23/2024 17:38:54,44.579,8.7843
07/23/2024 17:39:54,44.567,8.7843
07/23/2024 17:40:54,44.548,8.7843
07/23/2024 17:41:54,44.536,8.7839
07/23/2024 17:42:54,44.532,8.7839
07/23/2024 17:43:54,44.513,8.7841
07/23/2024 17:44:54,44.509,8.7843
07/23/2024 17:45:54,44.498,8.7843
07/23/2024 17:46:54,44.486,8.7843
07/23/2024 17:47:54,44.473,8.7843
07/23/2024 17:48:54,44.461,8.7843
07/23/2024 17:49:54,44.45,8.7843
07/23/2024 17:50:54,44.436,8.7843
07/23/2024 17:51:54,44.425,8.7843
07/23/2024 17:52:54,44.411,8.7843
07/23/2024 17:53:54,44.398,8.7843
07/23/2024 17:54:54,44.384,8.7843
07/23/2024 17:55:54,44.373,8.7843
07/23/2024 17:56:54,44.352,8.7841
07/23/2024 17:57:54,44.346,8.7841
07/23/2024 17:58:54,44.332,8.7841
07/23/2024 17:59:54,44.319,8.7841
07/23/2024 18:00:54,44.305,8.7843
07/23/2024 18:01:54,44.292,8.7843
07/23/2024 18:02:54,44.269,8.7843
07/23/2024 18:03:54,44.263,8.7843
07/23/2024 18:04:54,44.248,8.7843
07/23/2024 18:05:54,44.233,8.7843
07/23/2024 18:06:54,44.219,8.7841
07/23/2024 18:07:54,44.202,8.7841
07/23/2024 18:08:54,44.187,8.7841
07/23/2024 18:09:54,44.171,8.7841
07/23/2024 18:10:54,44.156,8.7841
07/23/2024 18:11:54,44.139,8.7841
07/23/2024 18:12:54,44.121,8.7841
07/23/2024 18:13:54,44.097,8.7841
07/23/2024 18:14:54,44.087,8.7843
07/23/2024 18:15:54,44.068,8.7843
07/23/2024 18:16:54,44.051,8.7843
07/23/2024 18:17:54,44.032,8.7841
07/23/2024 18:18:54,44.014,8.7841
07/23/2024 18:19:54,43.995,8.7843
07/23/2024 18:20:54,43.976,8.7843
07/23/2024 18:21:54,43.95,8.7843
07/23/2024 18:22:54,43.938,8.7841
07/23/2024 18:23:54,43.917,8.7841
07/23/2024 18:24:54,43.898,8.7841
07/23/2024 18:25:54,43.869,8.7841
07/23/2024 18:26:54,43.858,8.7841
07/23/2024 18:27:54,43.837,8.7841
07/23/2024 18:28:54,43.809,8.7841
07/23/2024 18:29:54,43.795,8.7841
07/23/2024 18:30:54,43.774,8.7841
07/23/2024 18:31:54,43.753,8.7841
07/23/2024 18:32:54,43.731,8.7841
07/23/2024 18:33:54,43.71,8.7841
07/23/2024 18:34:54,43.687,8.7841
07/23/2024 18:35:54,43.664,8.7841
07/23/2024 18:36:54,43.641,8.7841
07/23/2024 18:37:54,43.617,8.7841
07/23/2024 18:38:54,43.592,8.7841
07/23/2024 18:39:54,43.567,8.7841
07/23/2024 18:40:54,43.541,8.7841
07/23/2024 18:41:54,43.514,8.7841
07/23/2024 18:42:54,43.488,8.7841
07/23/2024 18:43:54,43.461,8.7841
07/23/2024 18:44:54,43.433,8.7841
07/23/2024 18:45:54,43.407,8.7841
07/23/2024 18:46:54,43.378,8.7841
07/23/2024 18:47:54,43.352,8.7841
07/23/2024 18:48:54,43.322,8.7841
07/23/2024 18:49:54,43.286,8.7841
07/23/2024 18:50:54,43.265,8.7841
07/23/2024 18:51:54,43.229,8.7841
07/23/2024 18:52:54,43.207,8.7841
07/23/2024 18:53:54,43.179,8.7841
07/23/2024 18:54:54,43.15,8.7841
07/23/2024 18:55:54,43.12,8.7841
07/23/2024 18:56:54,43.092,8.7841
07/23/2024 18:57:54,43.062,8.7841
07/23/2024 18:58:54,43.032,8.7841
07/23/2024 18:59:54,42.994,8.7841
07/23/2024 19:00:54,42.972,8.7841
07/23/2024 19:01:54,42.944,8.7841
07/23/2024 19:02:54,42.912,8.7841
07/23/2024 19:03:54,42.882,8.7841
07/23/2024 19:04:54,42.852,8.7841
07/23/2024 19:05:54,42.822,8.7841
07/23/2024 19:06:54,42.794,8.7843
07/23/2024 19:07:54,42.762,8.7843
07/23/2024 19:08:54,42.732,8.7843
07/23/2024 19:09:54,42.703,8.7841
07/23/2024 19:10:54,42.673,8.7841
07/23/2024 19:11:54,42.643,8.7841
07/23/2024 19:12:54,42.613,8.7841
07/23/2024 19:13:54,42.581,8.7841
07/23/2024 19:14:54,42.542,8.7841
07/23/2024 19:15:54,42.522,8.7841
07/23/2024 19:16:54,42.49,8.7841
07/23/2024 19:17:54,42.461,8.7841
07/23/2024 19:18:54,42.431,8.7841
07/23/2024 19:19:54,42.399,8.7841
07/23/2024 19:20:54,42.37,8.7841
07/23/2024 19:21:54,42.338,8.7841
07/23/2024 19:22:54,42.299,8.7841
07/23/2024 19:23:54,42.277,8.7841
07/23/2024 19:24:54,42.24,8.7841
07/23/2024 19:25:54,42.218,8.7841
07/23/2024 19:26:54,42.186,8.7841
07/23/2024 19:27:54,42.157,8.7841
07/23/2024 19:28:54,42.125,8.7841
07/23/2024 19:29:54,42.094,8.7841
07/23/2024 19:30:54,42.064,8.7841
07/23/2024 19:31:54,42.033,8.7841
07/23/2024 19:32:54,42.003,8.7841
07/23/2024 19:33:54,41.972,8.7841
07/23/2024 19:34:54,41.941,8.7843
07/23/2024 19:35:54,41.911,8.7843
07/23/2024 19:36:54,41.88,8.7843
07/23/2024 19:37:54,41.849,8.7841
07/23/2024 19:38:54,41.817,8.7841
07/23/2024 19:39:54,41.788,8.7841
07/23/2024 19:40:54,41.757,8.7841
07/23/2024 19:41:54,41.726,8.7841
07/23/2024 19:42:54,41.696,8.7841
07/23/2024 19:43:54,41.656,8.7841
07/23/2024 19:44:54,41.634,8.7841
07/23/2024 19:45:54,41.603,8.7841
07/23/2024 19:46:54,41.572,8.7841
07/23/2024 19:47:54,41.542,8.7841
07/23/2024 19:48:54,41.511,8.7841
07/23/2024 19:49:54,41.48,8.7841
07/23/2024 19:50:54,41.449,8.7841
07/23/2024 19:51:54,41.418,8.7841
07/23/2024 19:52:54,41.389,8.7841
07/23/2024 19:53:54,41.358,8.7841
07/23/2024 19:54:54,41.327,8.7841
07/23/2024 19:55:54,41.296,8.7841
07/23/2024 19:56:54,41.265,8.7841
07/23/2024 19:57:54,41.234,8.7841
07/23/2024 19:58:54,41.203,8.7841
07/23/2024 19:59:54,41.174,8.7841
07/23/2024 20:00:54,41.143,8.7841
07/23/2024 20:01:54,41.112,8.7841
07/23/2024 20:02:54,41.081,8.7841
07/23/2024 20:03:54,41.052,8.7841
07/23/2024 20:04:54,41.022,8.7841
07/23/2024 20:05:54,40.991,8.7841
07/23/2024 20:06:54,40.96,8.7841
07/23/2024 20:07:54,40.929,8.7841
07/23/2024 20:08:54,40.9,8.7841
07/23/2024 20:09:54,40.869,8.7841
07/23/2024 20:10:54,40.84,8.7841
07/23/2024 20:11:54,40.81,8.7841
07/23/2024 20:12:54,40.779,8.7841
07/23/2024 20:13:54,40.748,8.7839
07/23/2024 20:14:54,40.719,8.7837
07/23/2024 20:15:54,40.689,8.7837
07/23/2024 20:16:54,40.66,8.7841
07/23/2024 20:17:54,40.629,8.7841
07/23/2024 20:18:54,40.6,8.7841
07/23/2024 20:19:54,40.57,8.7841
07/23/2024 20:20:54,40.539,8.7841
07/23/2024 20:21:54,40.51,8.7841
07/23/2024 20:22:54,40.48,8.7841
07/23/2024 20:23:54,40.451,8.7841
07/23/2024 20:24:54,40.421,8.7841
07/23/2024 20:25:54,40.392,8.7841
07/23/2024 20:26:54,40.361,8.7841
07/23/2024 20:27:54,40.333,8.7841
07/23/2024 20:28:54,40.304,8.7841
07/23/2024 20:29:54,40.273,8.7841
07/23/2024 20:30:54,40.245,8.7841
07/23/2024 20:31:54,40.216,8.7841
07/23/2024 20:32:54,40.186,8.7841
07/23/2024 20:33:54,40.157,8.7841
07/23/2024 20:34:54,40.128,8.7841
07/23/2024 20:35:54,40.1,8.7839
07/23/2024 20:36:54,40.071,8.7839
07/23/2024 20:37:54,40.043,8.7841
07/23/2024 20:38:54,40.014,8.7841
07/23/2024 20:39:54,39.986,8.7841
07/23/2024 20:40:54,39.957,8.7841
07/23/2024 20:41:54,39.929,8.7841
07/23/2024 20:42:54,39.9,8.7841
07/23/2024 20:43:54,39.872,8.7841
07/23/2024 20:44:54,39.845,8.7841
07/23/2024 20:45:54,39.816,8.7839
07/23/2024 20:46:54,39.788,8.7839
07/23/2024 20:47:54,39.761,8.7839
07/23/2024 20:48:54,39.733,8.7841
07/23/2024 20:49:54,39.706,8.7841
07/23/2024 20:50:54,39.68,8.7841
07/23/2024 20:51:54,39.651,8.7841
07/23/2024 20:52:54,39.625,8.7841
07/23/2024 20:53:54,39.596,8.7841
07/23/2024 20:54:54,39.571,8.7841
07/23/2024 20:55:54,39.543,8.7841
07/23/2024 20:56:54,39.516,8.7841
07/23/2024 20:57:54,39.49,8.7839
07/23/2024 20:58:54,39.463,8.7841
07/23/2024 20:59:54,39.437,8.7841
07/23/2024 21:00:54,39.409,8.7841
07/23/2024 21:01:54,39.384,8.7839
07/23/2024 21:02:54,39.357,8.7839
07/23/2024 21:03:54,39.331,8.7841
07/23/2024 21:04:54,39.306,8.7841
07/23/2024 21:05:54,39.278,8.7841
07/23/2024 21:06:54,39.251,8.7839
07/23/2024 21:07:54,39.227,8.7841
07/23/2024 21:08:54,39.2,8.7841
07/23/2024 21:09:54,39.176,8.7841
07/23/2024 21:10:54,39.149,8.7841
07/23/2024 21:11:54,39.123,8.7841
07/23/2024 21:12:54,39.098,8.7841
07/23/2024 21:13:54,39.074,8.7841
07/23/2024 21:14:54,39.047,8.7841
07/23/2024 21:15:54,39.021,8.7841
07/23/2024 21:16:54,38.996,8.7841
07/23/2024 21:17:54,38.972,8.7841
07/23/2024 21:18:54,38.947,8.7839
07/23/2024 21:19:54,38.921,8.7841
07/23/2024 21:20:54,38.896,8.7841
07/23/2024 21:21:54,38.872,8.7841
07/23/2024 21:22:54,38.847,8.7841
07/23/2024 21:23:54,38.823,8.7841
07/23/2024 21:24:54,38.798,8.7841
07/23/2024 21:25:54,38.774,8.7839
07/23/2024 21:26:54,38.749,8.7839
07/23/2024 21:27:54,38.725,8.7839
07/23/2024 21:28:54,38.7,8.7839
07/23/2024 21:29:54,38.677,8.7839
07/23/2024 21:30:54,38.653,8.7841
07/23/2024 21:31:54,38.628,8.7841
07/23/2024 21:32:54,38.606,8.7841
07/23/2024 21:33:54,38.581,8.7841
07/23/2024 21:34:54,38.559,8.7841
07/23/2024 21:35:54,38.534,8.7841
07/23/2024 21:36:54,38.512,8.7841
07/23/2024 21:37:54,38.487,8.7841
07/23/2024 21:38:54,38.464,8.7841
07/23/2024 21:39:54,38.44,8.7841
07/23/2024 21:40:54,38.417,8.7841
07/23/2024 21:41:54,38.395,8.7841
07/23/2024 21:42:54,38.372,8.7841
07/23/2024 21:43:54,38.348,8.7841
07/23/2024 21:44:54,38.325,8.7841
07/23/2024 21:45:54,38.303,8.7841
07/23/2024 21:46:54,38.28,8.7841
07/23/2024 21:47:54,38.256,8.7841
07/23/2024 21:48:54,38.233,8.7841
07/23/2024 21:49:54,38.211,8.7841
07/23/2024 21:50:54,38.19,8.7841
07/23/2024 21:51:54,38.165,8.7841
07/23/2024 21:52:54,38.143,8.7839
07/23/2024 21:53:54,38.12,8.7841
07/23/2024 21:54:54,38.1,8.7841
07/23/2024 21:55:54,38.077,8.7841
07/23/2024 21:56:54,38.055,8.7839
07/23/2024 21:57:54,38.032,8.7839
07/23/2024 21:58:54,38.01,8.7839
07/23/2024 21:59:54,37.989,8.7839
07/23/2024 22:00:54,37.966,8.7841
07/23/2024 22:01:54,37.944,8.7841
07/23/2024 22:02:54,37.923,8.7841
07/23/2024 22:03:54,37.901,8.7841
07/23/2024 22:04:54,37.878,8.7839
07/23/2024 22:05:54,37.857,8.7841
07/23/2024 22:06:54,37.835,8.7841
07/23/2024 22:07:54,37.814,8.7841
07/23/2024 22:08:54,37.792,8.7841
07/23/2024 22:09:54,37.771,8.7841
07/23/2024 22:10:54,37.749,8.7841
07/23/2024 22:11:54,37.728,8.7841
07/23/2024 22:12:54,37.707,8.7841
07/23/2024 22:13:54,37.685,8.7839
07/23/2024 22:14:54,37.664,8.7839
07/23/2024 22:15:54,37.644,8.7839
07/23/2024 22:16:54,37.623,8.7839
07/23/2024 22:17:54,37.602,8.7841
07/23/2024 22:18:54,37.582,8.7841
07/23/2024 22:19:54,37.561,8.7841
07/23/2024 22:20:54,37.54,8.7839
07/23/2024 22:21:54,37.52,8.7839
07/23/2024 22:22:54,37.501,8.7839
07/23/2024 22:23:54,37.479,8.7839
07/23/2024 22:24:54,37.46,8.7841
07/23/2024 22:25:54,37.439,8.7841
07/23/2024 22:26:54,37.418,8.7841
07/23/2024 22:27:54,37.4,8.7841
07/23/2024 22:28:54,37.381,8.7841
07/23/2024 22:29:54,37.362,8.7841
07/23/2024 22:30:54,37.341,8.7841
07/23/2024 22:31:54,37.321,8.7841
07/23/2024 22:32:54,37.302,8.7841
07/23/2024 22:33:54,37.283,8.7839
07/23/2024 22:34:54,37.263,8.7839
07/23/2024 22:35:54,37.244,8.7839
07/23/2024 22:36:54,37.225,8.7843
07/23/2024 22:37:54,37.206,8.7843
07/23/2024 22:38:54,37.187,8.7843
07/23/2024 22:39:54,37.168,8.7841
07/23/2024 22:40:54,37.148,8.7841
07/23/2024 22:41:54,37.129,8.7841
07/23/2024 22:42:54,37.112,8.7841
07/23/2024 22:43:54,37.093,8.7841
07/23/2024 22:44:54,37.074,8.7841
07/23/2024 22:45:54,37.057,8.7841
07/23/2024 22:46:54,37.037,8.7843
07/23/2024 22:47:54,37.018,8.7843
07/23/2024 22:48:54,37.001,8.7843
07/23/2024 22:49:54,36.984,8.7841
07/23/2024 22:50:54,36.965,8.7841
07/23/2024 22:51:54,36.947,8.7841
07/23/2024 22:52:54,36.928,8.7841
07/23/2024 22:53:54,36.911,8.7841
07/23/2024 22:54:54,36.892,8.7841
07/23/2024 22:55:54,36.875,8.7841
07/23/2024 22:56:54,36.856,8.7841
07/23/2024 22:57:54,36.839,8.7841
07/23/2024 22:58:54,36.822,8.7841
07/23/2024 22:59:54,36.805,8.7841
07/23/2024 23:00:54,36.786,8.7841
07/23/2024 23:01:54,36.769,8.7841
07/23/2024 23:02:54,36.751,8.7841
07/23/2024 23:03:54,36.734,8.7841
07/23/2024 23:04:54,36.717,8.7841
07/23/2024 23:05:54,36.7,8.7841
07/23/2024 23:06:54,36.681,8.7841
07/23/2024 23:07:54,36.664,8.7841
07/23/2024 23:08:54,36.647,8.7841
07/23/2024 23:09:54,36.63,8.7841
07/23/2024 23:10:54,36.613,8.7841
07/23/2024 23:11:54,36.596,8.7841
07/23/2024 23:12:54,36.579,8.7841
07/23/2024 23:13:54,36.562,8.7841
07/23/2024 23:14:54,36.545,8.7841
07/23/2024 23:15:54,36.528,8.7841
07/23/2024 23:16:54,36.512,8.7841
07/23/2024 23:17:54,36.495,8.7841
07/23/2024 23:18:54,36.479,8.7841
07/23/2024 23:19:54,36.462,8.7841
07/23/2024 23:20:54,36.444,8.7841
07/23/2024 23:21:54,36.429,8.7841
07/23/2024 23:22:54,36.412,8.7841
07/23/2024 23:23:54,36.396,8.7841
07/23/2024 23:24:54,36.379,8.7841
07/23/2024 23:25:54,36.364,8.7841
07/23/2024 23:26:54,36.347,8.7841
07/23/2024 23:27:54,36.332,8.7841
07/23/2024 23:28:54,36.315,8.7839
07/23/2024 23:29:54,36.3,8.7841
07/23/2024 23:30:54,36.283,8.7841
07/23/2024 23:31:54,36.266,8.7841
07/23/2024 23:32:54,36.251,8.7841
07/23/2024 23:33:54,36.234,8.7841
07/23/2024 23:34:54,36.219,8.7841
07/23/2024 23:35:54,36.202,8.7841
07/23/2024 23:36:54,36.187,8.7841
07/23/2024 23:37:54,36.172,8.7841
07/23/2024 23:38:54,36.155,8.7841
07/23/2024 23:39:54,36.14,8.7841
07/23/2024 23:40:54,36.125,8.7841
07/23/2024 23:41:54,36.108,8.7841
07/23/2024 23:42:54,36.094,8.7841
07/23/2024 23:43:54,36.079,8.7843
07/23/2024 23:44:54,36.062,8.7843
07/23/2024 23:45:54,36.047,8.7843
07/23/2024 23:46:54,36.03,8.7843
07/23/2024 23:47:54,36.017,8.7843
07/23/2024 23:48:54,36.002,8.7839
07/23/2024 23:49:54,35.987,8.7839
07/23/2024 23:50:54,35.971,8.7839
07/23/2024 23:51:54,35.956,8.7837
07/23/2024 23:52:54,35.941,8.7839
07/23/2024 23:53:54,35.924,8.7841
07/23/2024 23:54:54,35.911,8.7841
07/23/2024 23:55:54,35.896,8.7841
07/23/2024 23:56:54,35.881,8.7841
07/23/2024 23:57:54,35.867,8.7841
07/23/2024 23:58:54,35.852,8.7841
07/23/2024 23:59:54,35.837,8.7841
07/24/2024 00:00:54,35.822,8.7843
07/24/2024 00:01:54,35.807,8.7843
07/24/2024 00:02:54,35.792,8.7843
07/24/2024 00:03:54,35.777,8.7843
07/24/2024 00:04:54,35.761,8.7841
07/24/2024 00:05:54,35.748,8.7841
07/24/2024 00:06:54,35.731,8.7841
07/24/2024 00:07:54,35.716,8.7843
07/24/2024 00:08:54,35.701,8.7843
07/24/2024 00:09:54,35.688,8.7843
07/24/2024 00:10:54,35.673,8.7841
07/24/2024 00:11:54,35.658,8.7841
07/24/2024 00:12:54,35.644,8.7841
07/24/2024 00:13:54,35.629,8.7833
07/24/2024 00:14:54,35.614,8.7841
07/24/2024 00:15:54,35.601,8.7843
07/24/2024 00:16:54,35.586,8.7843
07/24/2024 00:17:54,35.571,8.7843
07/24/2024 00:18:54,35.557,8.7841
07/24/2024 00:19:54,35.542,8.7841
07/24/2024 00:20:54,35.527,8.7841
07/24/2024 00:21:54,35.514,8.7841
07/24/2024 00:22:54,35.499,8.7841
07/24/2024 00:23:54,35.485,8.7841
07/24/2024 00:24:54,35.472,8.7839
07/24/2024 00:25:54,35.457,8.7841
07/24/2024 00:26:54,35.444,8.7841
07/24/2024 00:27:54,35.429,8.7841
07/24/2024 00:28:54,35.413,8.7841
07/24/2024 00:29:54,35.4,8.7841
07/24/2024 00:30:54,35.387,8.7841
07/24/2024 00:31:54,35.373,8.7841
07/24/2024 00:32:54,35.358,8.7843
07/24/2024 00:33:54,35.345,8.7843
07/24/2024 00:34:54,35.33,8.7845
07/24/2024 00:35:54,35.318,8.7845
07/24/2024 00:36:54,35.303,8.7845
07/24/2024 00:37:54,35.288,8.7841
07/24/2024 00:38:54,35.275,8.7841
07/24/2024 00:39:54,35.262,8.7841
07/24/2024 00:40:54,35.248,8.7841
07/24/2024 00:41:54,35.233,8.7841
07/24/2024 00:42:54,35.22,8.7841
07/24/2024 00:43:54,35.207,8.7841
07/24/2024 00:44:54,35.193,8.7841
07/24/2024 00:45:54,35.18,8.7841
07/24/2024 00:46:54,35.167,8.7843
07/24/2024 00:47:54,35.154,8.7843
07/24/2024 00:48:54,35.14,8.7843
07/24/2024 00:49:54,35.127,8.7843
07/24/2024 00:50:54,35.112,8.7843
07/24/2024 00:51:54,35.1,8.7845
07/24/2024 00:52:54,35.087,8.7845
07/24/2024 00:53:54,35.075,8.7845
07/24/2024 00:54:54,35.06,8.7841
07/24/2024 00:55:54,35.047,8.7843
07/24/2024 00:56:54,35.034,8.7843
07/24/2024 00:57:54,35.021,8.7843
07/24/2024 00:58:54,35.007,8.7843
07/24/2024 00:59:54,34.994,8.7843
07/24/2024 01:00:54,34.981,8.7843
07/24/2024 01:01:54,34.967,8.7843
07/24/2024 01:02:54,34.954,8.7843
07/24/2024 01:03:54,34.941,8.7841
07/24/2024 01:04:54,34.928,8.7843
07/24/2024 01:05:54,34.914,8.7843
07/24/2024 01:06:54,34.901,8.7843
07/24/2024 01:07:54,34.888,8.7843
07/24/2024 01:08:54,34.875,8.7845
07/24/2024 01:09:54,34.86,8.7845
07/24/2024 01:10:54,34.846,8.7845
07/24/2024 01:11:54,34.833,8.7841
07/24/2024 01:12:54,34.82,8.7843
07/24/2024 01:13:54,34.807,8.7843
07/24/2024 01:14:54,34.793,8.7843
07/24/2024 01:15:54,34.778,8.7841
07/24/2024 01:16:54,34.765,8.7843
07/24/2024 01:17:54,34.752,8.7843
07/24/2024 01:18:54,34.739,8.7843
07/24/2024 01:19:54,34.725,8.7843
07/24/2024 01:20:54,34.712,8.7843
07/24/2024 01:21:54,34.699,8.7845
07/24/2024 01:22:54,34.686,8.7845
07/24/2024 01:23:54,34.673,8.7845
07/24/2024 01:24:54,34.658,8.7845
07/24/2024 01:25:54,34.644,8.7845
07/24/2024 01:26:54,34.631,8.7843
07/24/2024 01:27:54,34.618,8.7843
07/24/2024 01:28:54,34.605,8.7843
07/24/2024 01:29:54,34.592,8.7845
07/24/2024 01:30:54,34.578,8.7845
07/24/2024 01:31:54,34.565,8.7845
07/24/2024 01:32:54,34.552,8.7843
07/24/2024 01:33:54,34.539,8.7841
07/24/2024 01:34:54,34.525,8.7843
07/24/2024 01:35:54,34.512,8.7843
07/24/2024 01:36:54,34.499,8.7843
07/24/2024 01:37:54,34.486,8.7843
07/24/2024 01:38:54,34.473,8.7843
07/24/2024 01:39:54,34.459,8.7843
07/24/2024 01:40:54,34.446,8.7843
07/24/2024 01:41:54,34.433,8.7843
07/24/2024 01:42:54,34.42,8.7843
07/24/2024 01:43:54,34.407,8.7845
07/24/2024 01:44:54,34.394,8.7845
07/24/2024 01:45:54,34.38,8.7845
07/24/2024 01:46:54,34.369,8.7845
07/24/2024 01:47:54,34.356,8.7843
07/24/2024 01:48:54,34.342,8.7843
07/24/2024 01:49:54,34.329,8.7843
07/24/2024 01:50:54,34.316,8.7845
07/24/2024 01:51:54,34.303,8.7847
07/24/2024 01:52:54,34.29,8.7847
07/24/2024 01:53:54,34.277,8.7847
07/24/2024 01:54:54,34.263,8.7847
07/24/2024 01:55:54,34.25,8.7847
07/24/2024 01:56:54,34.239,8.7845
07/24/2024 01:57:54,34.226,8.7845
07/24/2024 01:58:54,34.213,8.7843
07/24/2024 01:59:54,34.199,8.7845
07/24/2024 02:00:54,34.186,8.7845
07/24/2024 02:01:54,34.173,8.7845
07/24/2024 02:02:54,34.16,8.7845
07/24/2024 02:03:54,34.147,8.7845
07/24/2024 02:04:54,34.135,8.7845
07/24/2024 02:05:54,34.122,8.7845
07/24/2024 02:06:54,34.109,8.7845
07/24/2024 02:07:54,34.096,8.7845
07/24/2024 02:08:54,34.083,8.7845
07/24/2024 02:09:54,34.07,8.7845
07/24/2024 02:10:54,34.056,8.7845
07/24/2024 02:11:54,34.043,8.7845
07/24/2024 02:12:54,34.03,8.7847
07/24/2024 02:13:54,34.017,8.7847
07/24/2024 02:14:54,34.006,8.7847
07/24/2024 02:15:54,33.994,8.7847
07/24/2024 02:16:54,33.981,8.7847
07/24/2024 02:17:54,33.968,8.7847
07/24/2024 02:18:54,33.955,8.7847
07/24/2024 02:19:54,33.942,8.7847
07/24/2024 02:20:54,33.927,8.7845
07/24/2024 02:21:54,33.915,8.7845
07/24/2024 02:22:54,33.902,8.7847
07/24/2024 02:23:54,33.889,8.7847
07/24/2024 02:24:54,33.876,8.7849
07/24/2024 02:25:54,33.863,8.7849
07/24/2024 02:26:54,33.85,8.7849
07/24/2024 02:27:54,33.837,8.7847
07/24/2024 02:28:54,33.824,8.7847
07/24/2024 02:29:54,33.811,8.7843
07/24/2024 02:30:54,33.798,8.7843
07/24/2024 02:31:54,33.785,8.7849
07/24/2024 02:32:54,33.771,8.7849
07/24/2024 02:33:54,33.758,8.7849
07/24/2024 02:34:54,33.745,8.7845
07/24/2024 02:35:54,33.731,8.7845
07/24/2024 02:36:54,33.717,8.7845
07/24/2024 02:37:54,33.706,8.7845
07/24/2024 02:38:54,33.693,8.7845
07/24/2024 02:39:54,33.678,8.7845
07/24/2024 02:40:54,33.665,8.7847
07/24/2024 02:41:54,33.651,8.7847
07/24/2024 02:42:54,33.637,8.7847
07/24/2024 02:43:54,33.624,8.7845
07/24/2024 02:44:54,33.611,8.7845
07/24/2024 02:45:54,33.597,8.7847
07/24/2024 02:46:54,33.584,8.7847
07/24/2024 02:47:54,33.571,8.7847
07/24/2024 02:48:54,33.556,8.7847
07/24/2024 02:49:54,33.541,8.7847
07/24/2024 02:50:54,33.528,8.7849
07/24/2024 02:51:54,33.513,8.7849
07/24/2024 02:52:54,33.5,8.7849
07/24/2024 02:53:54,33.486,8.7849
07/24/2024 02:54:54,33.471,8.7849
07/24/2024 02:55:54,33.456,8.7849
07/24/2024 02:56:54,33.442,8.7849
07/24/2024 02:57:54,33.429,8.7849
07/24/2024 02:58:54,33.414,8.7849
07/24/2024 02:59:54,33.401,8.7849
07/24/2024 03:00:54,33.386,8.7849
07/24/2024 03:01:54,33.373,8.7849
07/24/2024 03:02:54,33.359,8.7845
07/24/2024 03:03:54,33.344,8.7845
07/24/2024 03:04:54,33.328,8.7845
07/24/2024 03:05:54,33.315,8.7849
07/24/2024 03:06:54,33.3,8.7849
07/24/2024 03:07:54,33.286,8.7849
07/24/2024 03:08:54,33.271,8.7847
07/24/2024 03:09:54,33.246,8.7847
07/24/2024 03:10:54,33.24,8.7845
07/24/2024 03:11:54,33.227,8.7845
07/24/2024 03:12:54,33.212,8.7845
07/24/2024 03:13:54,33.198,8.7849
07/24/2024 03:14:54,33.183,8.7849
07/24/2024 03:15:54,33.169,8.7851
07/24/2024 03:16:54,33.154,8.7851
07/24/2024 03:17:54,33.138,8.7851
07/24/2024 03:18:54,33.123,8.7847
07/24/2024 03:19:54,33.108,8.7847
07/24/2024 03:20:54,33.095,8.7845
07/24/2024 03:21:54,33.081,8.7847
07/24/2024 03:22:54,33.066,8.7847
07/24/2024 03:23:54,33.05,8.7847
07/24/2024 03:24:54,33.035,8.7845
07/24/2024 03:25:54,33.019,8.7849
07/24/2024 03:26:54,33.005,8.7849
07/24/2024 03:27:54,32.99,8.7849
07/24/2024 03:28:54,32.976,8.7849
07/24/2024 03:29:54,32.959,8.7849
07/24/2024 03:30:54,32.945,8.7849
07/24/2024 03:31:54,32.93,8.7851
07/24/2024 03:32:54,32.914,8.7851
07/24/2024 03:33:54,32.899,8.7851
07/24/2024 03:34:54,32.885,8.7851
07/24/2024 03:35:54,32.87,8.7851
07/24/2024 03:36:54,32.854,8.7849
07/24/2024 03:37:54,32.84,8.7849
07/24/2024 03:38:54,32.825,8.7851
07/24/2024 03:39:54,32.809,8.7851
07/24/2024 03:40:54,32.794,8.7851
07/24/2024 03:41:54,32.78,8.7849
07/24/2024 03:42:54,32.765,8.7849
07/24/2024 03:43:54,32.749,8.7849
07/24/2024 03:44:54,32.734,8.7851
07/24/2024 03:45:54,32.72,8.7851
07/24/2024 03:46:54,32.705,8.7851
07/24/2024 03:47:54,32.691,8.7851
07/24/2024 03:48:54,32.676,8.7851
07/24/2024 03:49:54,32.662,8.7851
07/24/2024 03:50:54,32.647,8.7849
07/24/2024 03:51:54,32.631,8.7851
07/24/2024 03:52:54,32.617,8.7851
07/24/2024 03:53:54,32.602,8.7851
07/24/2024 03:54:54,32.588,8.7849
07/24/2024 03:55:54,32.573,8.7851
07/24/2024 03:56:54,32.559,8.7851
07/24/2024 03:57:54,32.544,8.7851
07/24/2024 03:58:54,32.528,8.7851
07/24/2024 03:59:54,32.513,8.7851
07/24/2024 04:00:54,32.499,8.7851
07/24/2024 04:01:54,32.484,8.7849
07/24/2024 04:02:54,32.468,8.7851
07/24/2024 04:03:54,32.454,8.7851
07/24/2024 04:04:54,32.439,8.7855
07/24/2024 04:05:54,32.425,8.7855
07/24/2024 04:06:54,32.41,8.7855
07/24/2024 04:07:54,32.396,8.7851
07/24/2024 04:08:54,32.381,8.7853
07/24/2024 04:09:54,32.367,8.7853
07/24/2024 04:10:54,32.352,8.7853
07/24/2024 04:11:54,32.338,8.7853
07/24/2024 04:12:54,32.322,8.7853
07/24/2024 04:13:54,32.309,8.7853
07/24/2024 04:14:54,32.293,8.7851
07/24/2024 04:15:54,32.278,8.7853
07/24/2024 04:16:54,32.266,8.7855
07/24/2024 04:17:54,32.251,8.7855
07/24/2024 04:18:54,32.237,8.7855
07/24/2024 04:19:54,32.222,8.7853
07/24/2024 04:20:54,32.208,8.7851
07/24/2024 04:21:54,32.195,8.7853
07/24/2024 04:22:54,32.18,8.7853
07/24/2024 04:23:54,32.168,8.7855
07/24/2024 04:24:54,32.155,8.7855
07/24/2024 04:25:54,32.142,8.7855
07/24/2024 04:26:54,32.129,8.7856
07/24/2024 04:27:54,32.116,8.7856
07/24/2024 04:28:54,32.105,8.7856
07/24/2024 04:29:54,32.094,8.7853
07/24/2024 04:30:54,32.082,8.7851
07/24/2024 04:31:54,32.071,8.7855
07/24/2024 04:32:54,32.058,8.7855
07/24/2024 04:33:54,32.047,8.7855
07/24/2024 04:34:54,32.036,8.7853
07/24/2024 04:35:54,32.025,8.7851
07/24/2024 04:36:54,32.014,8.7853
07/24/2024 04:37:54,32.004,8.7855
07/24/2024 04:38:54,31.993,8.7855
07/24/2024 04:39:54,31.981,8.7855
07/24/2024 04:40:54,31.97,8.7853
07/24/2024 04:41:54,31.959,8.7853
07/24/2024 04:42:54,31.948,8.7853
07/24/2024 04:43:54,31.935,8.7853
07/24/2024 04:44:54,31.924,8.7853
07/24/2024 04:45:54,31.914,8.7853
07/24/2024 04:46:54,31.901,8.7853
07/24/2024 04:47:54,31.89,8.786
07/24/2024 04:48:54,31.879,8.786
07/24/2024 04:49:54,31.868,8.786
07/24/2024 04:50:54,31.855,8.7855
07/24/2024 04:51:54,31.845,8.7855
07/24/2024 04:52:54,31.833,8.7853
07/24/2024 04:53:54,31.821,8.7855
07/24/2024 04:54:54,31.809,8.7855
07/24/2024 04:55:54,31.797,8.7855
07/24/2024 04:56:54,31.786,8.7855
07/24/2024 04:57:54,31.775,8.7855
07/24/2024 04:58:54,31.764,8.7856
07/24/2024 04:59:54,31.751,8.7856
07/24/2024 05:00:54,31.74,8.7856
07/24/2024 05:01:54,31.729,8.7853
07/24/2024 05:02:54,31.717,8.7855
07/24/2024 05:03:54,31.706,8.7855
07/24/2024 05:04:54,31.693,8.7855
07/24/2024 05:05:54,31.682,8.7855
07/24/2024 05:06:54,31.673,8.7855
07/24/2024 05:07:54,31.662,8.7855
07/24/2024 05:08:54,31.65,8.7853
07/24/2024 05:09:54,31.639,8.7853
07/24/2024 05:10:54,31.63,8.7856
07/24/2024 05:11:54,31.62,8.7856
07/24/2024 05:12:54,31.61,8.786
07/24/2024 05:13:54,31.601,8.786
07/24/2024 05:14:54,31.591,8.786
07/24/2024 05:15:54,31.58,8.7855
07/24/2024 05:16:54,31.571,8.7856
07/24/2024 05:17:54,31.561,8.7858
07/24/2024 05:18:54,31.551,8.7858
07/24/2024 05:19:54,31.542,8.7858
07/24/2024 05:20:54,31.532,8.7856
07/24/2024 05:21:54,31.523,8.7855
07/24/2024 05:22:54,31.513,8.7855
07/24/2024 05:23:54,31.504,8.7855
07/24/2024 05:24:54,31.494,8.7855
07/24/2024 05:25:54,31.484,8.7855
07/24/2024 05:26:54,31.476,8.7856
07/24/2024 05:27:54,31.467,8.7856
07/24/2024 05:28:54,31.457,8.7856
07/24/2024 05:29:54,31.449,8.7856
07/24/2024 05:30:54,31.44,8.7856
07/24/2024 05:31:54,31.43,8.7856
07/24/2024 05:32:54,31.422,8.7855
07/24/2024 05:33:54,31.414,8.7856
07/24/2024 05:34:54,31.406,8.7858
07/24/2024 05:35:54,31.398,8.7858
07/24/2024 05:36:54,31.39,8.7858
07/24/2024 05:37:54,31.382,8.7856
07/24/2024 05:38:54,31.376,8.7856
07/24/2024 05:39:54,31.368,8.7855
07/24/2024 05:40:54,31.36,8.7855
07/24/2024 05:41:54,31.354,8.7856
07/24/2024 05:42:54,31.347,8.7856
07/24/2024 05:43:54,31.339,8.7856
07/24/2024 05:44:54,31.333,8.7855
07/24/2024 05:45:54,31.328,8.7855
07/24/2024 05:46:54,31.324,8.7853
07/24/2024 05:47:54,31.317,8.7841
07/24/2024 05:48:54,31.312,8.7843
07/24/2024 05:49:54,31.308,8.7855
07/24/2024 05:50:54,31.303,8.7856
07/24/2024 05:51:54,31.298,8.7858
07/24/2024 05:52:54,31.293,8.7858
07/24/2024 05:53:54,31.29,8.7858
07/24/2024 05:54:54,31.285,8.7858
07/24/2024 05:55:54,31.282,8.7853
07/24/2024 05:56:54,31.279,8.7856
07/24/2024 05:57:54,31.277,8.7856
07/24/2024 05:58:54,31.273,8.7856
07/24/2024 05:59:54,31.271,8.7856
07/24/2024 06:00:54,31.268,8.7856
07/24/2024 06:01:54,31.266,8.7856
07/24/2024 06:02:54,31.265,8.7856
07/24/2024 06:03:54,31.263,8.7856
07/24/2024 06:04:54,31.262,8.7858
07/24/2024 06:05:54,31.26,8.7858
07/24/2024 06:06:54,31.258,8.7858
07/24/2024 06:07:54,31.258,8.7856
07/24/2024 06:08:54,31.258,8.7856
07/24/2024 06:09:54,31.258,8.7856
07/24/2024 06:10:54,31.258,8.7856
07/24/2024 06:11:54,31.258,8.7856
07/24/2024 06:12:54,31.26,8.7855
07/24/2024 06:13:54,31.26,8.7855
07/24/2024 06:14:54,31.262,8.7858
07/24/2024 06:15:54,31.263,8.7858
07/24/2024 06:16:54,31.265,8.7858
07/24/2024 06:17:54,31.268,8.7855
07/24/2024 06:18:54,31.269,8.7855
07/24/2024 06:19:54,31.273,8.7855
07/24/2024 06:20:54,31.276,8.7855
07/24/2024 06:21:54,31.277,8.7855
07/24/2024 06:22:54,31.281,8.7853
07/24/2024 06:23:54,31.285,8.7853
07/24/2024 06:24:54,31.289,8.7855
07/24/2024 06:25:54,31.292,8.7855
07/24/2024 06:26:54,31.297,8.7855
07/24/2024 06:27:54,31.3,8.7855
07/24/2024 06:28:54,31.304,8.7855
07/24/2024 06:29:54,31.309,8.7855
07/24/2024 06:30:54,31.312,8.7855
07/24/2024 06:31:54,31.317,8.7858
07/24/2024 06:32:54,31.324,8.7858
07/24/2024 06:33:54,31.328,8.7858
07/24/2024 06:34:54,31.333,8.7856
07/24/2024 06:35:54,31.338,8.7856
07/24/2024 06:36:54,31.344,8.7856
07/24/2024 06:37:54,31.349,8.7853
07/24/2024 06:38:54,31.355,8.7853
07/24/2024 06:39:54,31.362,8.7849
07/24/2024 06:40:54,31.368,8.7856
07/24/2024 06:41:54,31.375,8.7856
07/24/2024 06:42:54,31.382,8.7856
07/24/2024 06:43:54,31.389,8.7853
07/24/2024 06:44:54,31.395,8.7853
07/24/2024 06:45:54,31.402,8.7853
07/24/2024 06:46:54,31.41,8.7853
07/24/2024 06:47:54,31.418,8.7855
07/24/2024 06:48:54,31.424,8.7855
07/24/2024 06:49:54,31.432,8.7855
07/24/2024 06:50:54,31.438,8.7855
07/24/2024 06:51:54,31.446,8.7855
07/24/2024 06:52:54,31.454,8.7855
07/24/2024 06:53:54,31.464,8.7853
07/24/2024 06:54:54,31.472,8.7853
07/24/2024 06:55:54,31.48,8.7851
07/24/2024 06:56:54,31.489,8.7853
07/24/2024 06:57:54,31.499,8.7853
07/24/2024 06:58:54,31.508,8.7853
07/24/2024 06:59:54,31.516,8.7853
07/24/2024 07:00:54,31.527,8.7853
07/24/2024 07:01:54,31.537,8.7855
07/24/2024 07:02:54,31.547,8.7855
07/24/2024 07:03:54,31.558,8.7856
07/24/2024 07:04:54,31.567,8.7856
07/24/2024 07:05:54,31.579,8.7856
07/24/2024 07:06:54,31.59,8.7855
07/24/2024 07:07:54,31.601,8.7856
07/24/2024 07:08:54,31.612,8.7856
07/24/2024 07:09:54,31.625,8.7856
07/24/2024 07:10:54,31.636,8.7856
07/24/2024 07:11:54,31.647,8.7856
07/24/2024 07:12:54,31.66,8.7856
07/24/2024 07:13:54,31.673,8.7855
07/24/2024 07:14:54,31.685,8.7856
07/24/2024 07:15:54,31.698,8.7856
07/24/2024 07:16:54,31.713,8.7856
07/24/2024 07:17:54,31.725,8.7855
07/24/2024 07:18:54,31.74,8.7855
07/24/2024 07:19:54,31.753,8.7856
07/24/2024 07:20:54,31.769,8.7856
07/24/2024 07:21:54,31.783,8.7856
07/24/2024 07:22:54,31.797,8.7855
07/24/2024 07:23:54,31.813,8.7855
07/24/2024 07:24:54,31.828,8.7856
07/24/2024 07:25:54,31.844,8.7856
07/24/2024 07:26:54,31.86,8.7856
07/24/2024 07:27:54,31.876,8.7853
07/24/2024 07:28:54,31.893,8.7853
07/24/2024 07:29:54,31.909,8.7853
07/24/2024 07:30:54,31.927,8.7853
07/24/2024 07:31:54,31.943,8.7853
07/24/2024 07:32:54,31.961,8.7856
07/24/2024 07:33:54,31.978,8.7858
07/24/2024 07:34:54,31.996,8.7858
07/24/2024 07:35:54,32.014,8.7858
07/24/2024 07:36:54,32.031,8.7856
07/24/2024 07:37:54,32.05,8.7855
07/24/2024 07:38:54,32.068,8.7855
07/24/2024 07:39:54,32.087,8.7855
07/24/2024 07:40:54,32.107,8.7855
07/24/2024 07:41:54,32.126,8.7855
07/24/2024 07:42:54,32.145,8.7855
07/24/2024 07:43:54,32.164,8.7855
07/24/2024 07:44:54,32.185,8.7855
07/24/2024 07:45:54,32.204,8.7855
07/24/2024 07:46:54,32.225,8.7855
07/24/2024 07:47:54,32.246,8.7855
07/24/2024 07:48:54,32.267,8.7856
07/24/2024 07:49:54,32.288,8.7856
07/24/2024 07:50:54,32.311,8.7856
07/24/2024 07:51:54,32.331,8.7856
07/24/2024 07:52:54,32.352,8.7856
07/24/2024 07:53:54,32.375,8.7856
07/24/2024 07:54:54,32.397,8.7856
07/24/2024 07:55:54,32.42,8.7855
07/24/2024 07:56:54,32.442,8.7855
07/24/2024 07:57:54,32.465,8.7856
07/24/2024 07:58:54,32.488,8.7856
07/24/2024 07:59:54,32.512,8.7856
07/24/2024 08:00:54,32.534,8.7855
07/24/2024 08:01:54,32.559,8.7853
07/24/2024 08:02:54,32.583,8.7853
07/24/2024 08:03:54,32.607,8.7855
07/24/2024 08:04:54,32.631,8.7855
07/24/2024 08:05:54,32.655,8.7855
07/24/2024 08:06:54,32.68,8.7855
07/24/2024 08:07:54,32.704,8.7855
07/24/2024 08:08:54,32.73,8.7855
07/24/2024 08:09:54,32.754,8.7856
07/24/2024 08:10:54,32.78,8.7856
07/24/2024 08:11:54,32.804,8.7856
07/24/2024 08:12:54,32.83,8.7853
07/24/2024 08:13:54,32.856,8.7855
07/24/2024 08:14:54,32.882,8.7855
07/24/2024 08:15:54,32.907,8.7855
07/24/2024 08:16:54,32.933,8.7855
07/24/2024 08:17:54,32.959,8.7855
07/24/2024 08:18:54,32.987,8.7855
07/24/2024 08:19:54,33.013,8.7855
07/24/2024 08:20:54,33.04,8.7855
07/24/2024 08:21:54,33.068,8.7855
07/24/2024 08:22:54,33.095,8.7853
07/24/2024 08:23:54,33.123,8.7855
07/24/2024 08:24:54,33.149,8.7855
07/24/2024 08:25:54,33.177,8.7856
07/24/2024 08:26:54,33.204,8.7856
07/24/2024 08:27:54,33.233,8.7856
07/24/2024 08:28:54,33.26,8.7855
07/24/2024 08:29:54,33.289,8.7855
07/24/2024 08:30:54,33.316,8.7855
07/24/2024 08:31:54,33.346,8.7855
07/24/2024 08:32:54,33.373,8.7855
07/24/2024 08:33:54,33.403,8.7851
07/24/2024 08:34:54,33.432,8.7849
07/24/2024 08:35:54,33.46,8.7853
07/24/2024 08:36:54,33.489,8.7853
07/24/2024 08:37:54,33.518,8.7856
07/24/2024 08:38:54,33.548,8.7856
07/24/2024 08:39:54,33.577,8.7856
07/24/2024 08:40:54,33.608,8.7853
07/24/2024 08:41:54,33.637,8.7853
07/24/2024 08:42:54,33.667,8.7853
07/24/2024 08:43:54,33.696,8.7853
07/24/2024 08:44:54,33.727,8.7853
07/24/2024 08:45:54,33.757,8.7853
07/24/2024 08:46:54,33.788,8.7853
07/24/2024 08:47:54,33.817,8.7853
07/24/2024 08:48:54,33.848,8.7853
07/24/2024 08:49:54,33.879,8.7853
07/24/2024 08:50:54,33.911,8.7853
07/24/2024 08:51:54,33.942,8.7853
07/24/2024 08:52:54,33.971,8.7853
07/24/2024 08:53:54,34.004,8.7853
07/24/2024 08:54:54,34.035,8.7853
07/24/2024 08:55:54,34.065,8.7853
07/24/2024 08:56:54,34.096,8.7853
07/24/2024 08:57:54,34.129,8.7853
07/24/2024 08:58:54,34.158,8.7853
07/24/2024 08:59:54,34.191,8.7853
07/24/2024 09:00:54,34.222,8.7853
07/24/2024 09:01:54,34.254,8.7853
07/24/2024 09:02:54,34.287,8.7853
07/24/2024 09:03:54,34.318,8.7851
07/24/2024 09:04:54,34.351,8.7853
07/24/2024 09:05:54,34.384,8.7853
07/24/2024 09:06:54,34.417,8.7853
07/24/2024 09:07:54,34.448,8.7855
07/24/2024 09:08:54,34.481,8.7855
07/24/2024 09:09:54,34.512,8.7855
07/24/2024 09:10:54,34.545,8.7855
07/24/2024 09:11:54,34.578,8.7855
07/24/2024 09:12:54,34.613,8.7855
07/24/2024 09:13:54,34.646,8.7853
07/24/2024 09:14:54,34.679,8.7853
07/24/2024 09:15:54,34.712,8.7853
07/24/2024 09:16:54,34.745,8.7851
07/24/2024 09:17:54,34.778,8.7851
07/24/2024 09:18:54,34.813,8.7851
07/24/2024 09:19:54,34.846,8.7849
07/24/2024 09:20:54,34.881,8.7851
07/24/2024 09:21:54,34.916,8.7851
07/24/2024 09:22:54,34.949,8.7851
07/24/2024 09:23:54,34.984,8.7851
07/24/2024 09:24:54,35.019,8.7849
07/24/2024 09:25:54,35.054,8.7849
07/24/2024 09:26:54,35.089,8.7851
07/24/2024 09:27:54,35.124,8.7851
07/24/2024 09:28:54,35.157,8.7851
07/24/2024 09:29:54,35.192,8.7849
07/24/2024 09:30:54,35.228,8.7851
07/24/2024 09:31:54,35.262,8.7851
07/24/2024 09:32:54,35.297,8.7851
07/24/2024 09:33:54,35.332,8.7851
07/24/2024 09:34:54,35.368,8.7851
07/24/2024 09:35:54,35.405,8.7851
07/24/2024 09:36:54,35.44,8.7851
07/24/2024 09:37:54,35.475,8.7849
07/24/2024 09:38:54,35.51,8.7849
07/24/2024 09:39:54,35.545,8.7849
07/24/2024 09:40:54,35.582,8.7849
07/24/2024 09:41:54,35.619,8.7849
07/24/2024 09:42:54,35.654,8.7849
07/24/2024 09:43:54,35.691,8.7847
07/24/2024 09:44:54,35.728,8.7847
07/24/2024 09:45:54,35.763,8.7847
07/24/2024 09:46:54,35.8,8.7847
07/24/2024 09:47:54,35.837,8.7847
07/24/2024 09:48:54,35.874,8.7847
07/24/2024 09:49:54,35.911,8.7847
07/24/2024 09:50:54,35.948,8.7849
07/24/2024 09:51:54,35.983,8.7849
07/24/2024 09:52:54,36.02,8.7849
07/24/2024 09:53:54,36.057,8.7849
07/24/2024 09:54:54,36.094,8.7849
07/24/2024 09:55:54,36.133,8.7847
07/24/2024 09:56:54,36.168,8.7845
07/24/2024 09:57:54,36.206,8.7847
07/24/2024 09:58:54,36.241,8.7851
07/24/2024 09:59:54,36.278,8.7851
07/24/2024 10:00:54,36.315,8.7851
07/24/2024 10:01:54,36.352,8.7843
07/24/2024 10:02:54,36.39,8.7843
07/24/2024 10:03:54,36.427,8.7843
07/24/2024 10:04:54,36.464,8.7841
07/24/2024 10:05:54,36.501,8.7841
07/24/2024 10:06:54,36.539,8.7841
07/24/2024 10:07:54,36.576,8.7829
07/24/2024 10:08:54,36.613,8.7827
07/24/2024 10:09:54,36.651,8.7841
07/24/2024 10:10:54,36.686,8.7841
07/24/2024 10:11:54,36.724,8.7841
07/24/2024 10:12:54,36.761,8.7841
07/24/2024 10:13:54,36.798,8.7841
07/24/2024 10:14:54,36.836,8.7841
07/24/2024 10:15:54,36.873,8.7841
07/24/2024 10:16:54,36.911,8.7841
07/24/2024 10:17:54,36.95,8.7841
07/24/2024 10:18:54,36.987,8.7841
07/24/2024 10:19:54,37.025,8.7841
07/24/2024 10:20:54,37.063,8.7841
07/24/2024 10:21:54,37.1,8.7841
07/24/2024 10:22:54,37.138,8.7839
07/24/2024 10:23:54,37.175,8.7839
07/24/2024 10:24:54,37.213,8.7841
07/24/2024 10:25:54,37.251,8.7841
07/24/2024 10:26:54,37.288,8.7841
07/24/2024 10:27:54,37.326,8.7839
07/24/2024 10:28:54,37.365,8.7839
07/24/2024 10:29:54,37.403,8.7839
07/24/2024 10:30:54,37.441,8.7839
07/24/2024 10:31:54,37.479,8.7839
07/24/2024 10:32:54,37.516,8.7839
07/24/2024 10:33:54,37.556,8.7839
07/24/2024 10:34:54,37.594,8.7839
07/24/2024 10:35:54,37.632,8.7839
07/24/2024 10:36:54,37.671,8.7839
07/24/2024 10:37:54,37.709,8.7839
07/24/2024 10:38:54,37.749,8.7839
07/24/2024 10:39:54,37.787,8.7839
07/24/2024 10:40:54,37.826,8.7839
07/24/2024 10:41:54,37.864,8.7839
07/24/2024 10:42:54,37.904,8.7839
07/24/2024 10:43:54,37.942,8.7839
07/24/2024 10:44:54,37.982,8.7839
07/24/2024 10:45:54,38.02,8.7839
07/24/2024 10:46:54,38.058,8.7839
07/24/2024 10:47:54,38.098,8.7839
07/24/2024 10:48:54,38.136,8.7839
07/24/2024 10:49:54,38.174,8.7839
07/24/2024 10:50:54,38.214,8.7839
07/24/2024 10:51:54,38.252,8.7839
07/24/2024 10:52:54,38.29,8.7839
07/24/2024 10:53:54,38.329,8.7839
07/24/2024 10:54:54,38.369,8.7839
07/24/2024 10:55:54,38.407,8.7839
07/24/2024 10:56:54,38.445,8.7839
07/24/2024 10:57:54,38.482,8.7839
07/24/2024 10:58:54,38.522,8.7839
07/24/2024 10:59:54,38.56,8.7839
07/24/2024 11:00:54,38.599,8.7839
07/24/2024 11:01:54,38.637,8.7839
07/24/2024 11:02:54,38.674,8.7839
07/24/2024 11:03:54,38.712,8.7839
07/24/2024 11:04:54,38.751,8.7839
07/24/2024 11:05:54,38.789,8.7839
07/24/2024 11:06:54,38.826,8.7839
07/24/2024 11:07:54,38.863,8.7839
07/24/2024 11:08:54,38.9,8.7839
07/24/2024 11:09:54,38.938,8.7839
07/24/2024 11:10:54,38.975,8.7839
07/24/2024 11:11:54,39.012,8.7839
07/24/2024 11:12:54,39.049,8.7839
07/24/2024 11:13:54,39.084,8.7839
07/24/2024 11:14:54,39.123,8.7841
07/24/2024 11:15:54,39.158,8.7841
07/24/2024 11:16:54,39.195,8.7841
07/24/2024 11:17:54,39.23,8.7839
07/24/2024 11:18:54,39.267,8.7839
07/24/2024 11:19:54,39.303,8.7839
07/24/2024 11:20:54,39.34,8.7839
07/24/2024 11:21:54,39.375,8.7839
07/24/2024 11:22:54,39.41,8.7839
07/24/2024 11:23:54,39.447,8.7839
07/24/2024 11:24:54,39.481,8.7839
07/24/2024 11:25:54,39.518,8.7839
07/24/2024 11:26:54,39.554,8.7839
07/24/2024 11:27:54,39.589,8.7839
07/24/2024 11:28:54,39.623,8.7839
07/24/2024 11:29:54,39.658,8.7839
07/24/2024 11:30:54,39.694,8.7839
07/24/2024 11:31:54,39.727,8.7839
07/24/2024 11:32:54,39.761,8.7839
07/24/2024 11:33:54,39.797,8.7839
07/24/2024 11:34:54,39.831,8.7839
07/24/2024 11:35:54,39.866,8.7839
07/24/2024 11:36:54,39.9,8.7839
07/24/2024 11:37:54,39.934,8.7839
07/24/2024 11:38:54,39.968,8.7839
07/24/2024 11:39:54,40.002,8.7839
07/24/2024 11:40:54,40.036,8.7839
07/24/2024 11:41:54,40.068,8.7839
07/24/2024 11:42:54,40.102,8.7839
07/24/2024 11:43:54,40.136,8.7839
07/24/2024 11:44:54,40.168,8.7839
07/24/2024 11:45:54,40.2,8.7839
07/24/2024 11:46:54,40.232,8.7839
07/24/2024 11:47:54,40.266,8.7839
07/24/2024 11:48:54,40.299,8.7839
07/24/2024 11:49:54,40.331,8.7839
07/24/2024 11:50:54,40.365,8.7839
07/24/2024 11:51:54,40.397,8.7839
07/24/2024 11:52:54,40.429,8.7839
07/24/2024 11:53:54,40.462,8.7839
07/24/2024 11:54:54,40.494,8.7839
07/24/2024 11:55:54,40.527,8.7839
07/24/2024 11:56:54,40.559,8.7839
07/24/2024 11:57:54,40.59,8.7839
07/24/2024 11:58:54,40.622,8.7839
07/24/2024 11:59:54,40.654,8.7839
07/24/2024 12:00:54,40.685,8.7839
07/24/2024 12:01:54,40.718,8.7839
07/24/2024 12:02:54,40.748,8.7839
07/24/2024 12:03:54,40.779,8.7839
07/24/2024 12:04:54,40.81,8.7839
07/24/2024 12:05:54,40.84,8.7839
07/24/2024 12:06:54,40.871,8.7841
07/24/2024 12:07:54,40.902,8.7841
07/24/2024 12:08:54,40.933,8.7841
07/24/2024 12:09:54,40.962,8.7839
07/24/2024 12:10:54,40.992,8.7839
07/24/2024 12:11:54,41.022,8.7839
07/24/2024 12:12:54,41.051,8.7839
07/24/2024 12:13:54,41.08,8.7839
07/24/2024 12:14:54,41.109,8.7839
07/24/2024 12:15:54,41.138,8.7839
07/24/2024 12:16:54,41.167,8.7841
07/24/2024 12:17:54,41.196,8.7841
07/24/2024 12:18:54,41.223,8.7841
07/24/2024 12:19:54,41.252,8.7841
07/24/2024 12:20:54,41.28,8.7841
07/24/2024 12:21:54,41.307,8.7841
07/24/2024 12:22:54,41.334,8.7841
07/24/2024 12:23:54,41.362,8.7841
07/24/2024 12:24:54,41.389,8.7841
07/24/2024 12:25:54,41.416,8.7841
07/24/2024 12:26:54,41.444,8.7841
07/24/2024 12:27:54,41.469,8.7841
07/24/2024 12:28:54,41.497,8.7841
07/24/2024 12:29:54,41.522,8.7841
07/24/2024 12:30:54,41.548,8.7841
07/24/2024 12:31:54,41.574,8.7839
07/24/2024 12:32:54,41.59,8.7839
07/24/2024 12:33:54,41.625,8.7839
07/24/2024 12:34:54,41.65,8.7841
07/24/2024 12:35:54,41.674,8.7841
07/24/2024 12:36:54,41.7,8.7841
07/24/2024 12:37:54,41.724,8.7841
07/24/2024 12:38:54,41.75,8.7841
07/24/2024 12:39:54,41.773,8.7841
07/24/2024 12:40:54,41.797,8.7841
07/24/2024 12:41:54,41.821,8.7839
07/24/2024 12:42:54,41.836,8.7839
07/24/2024 12:43:54,41.867,8.7841
07/24/2024 12:44:54,41.891,8.7841
07/24/2024 12:45:54,41.913,8.7841
07/24/2024 12:46:54,41.937,8.7841
07/24/2024 12:47:54,41.959,8.7839
07/24/2024 12:48:54,41.981,8.7841
07/24/2024 12:49:54,42.003,8.7841
07/24/2024 12:50:54,42.026,8.7841
07/24/2024 12:51:54,42.048,8.7841
07/24/2024 12:52:54,42.07,8.7841
07/24/2024 12:53:54,42.09,8.7841
07/24/2024 12:54:54,42.112,8.7841
07/24/2024 12:55:54,42.133,8.7841
07/24/2024 12:56:54,42.155,8.7841
07/24/2024 12:57:54,42.175,8.7841
07/24/2024 12:58:54,42.195,8.7841
07/24/2024 12:59:54,42.216,8.7841
07/24/2024 13:00:54,42.236,8.7841
07/24/2024 13:01:54,42.257,8.7841
07/24/2024 13:02:54,42.275,8.7841
07/24/2024 13:03:54,42.295,8.7841
07/24/2024 13:04:54,42.314,8.7841
07/24/2024 13:05:54,42.334,8.7841
07/24/2024 13:06:54,42.353,8.7841
07/24/2024 13:07:54,42.364,8.7841
07/24/2024 13:08:54,42.39,8.7841
07/24/2024 13:09:54,42.409,8.7841
07/24/2024 13:10:54,42.427,8.7841
07/24/2024 13:11:54,42.446,8.7841
07/24/2024 13:12:54,42.464,8.7841
07/24/2024 13:13:54,42.483,8.7841
07/24/2024 13:14:54,42.5,8.7841
07/24/2024 13:15:54,42.518,8.7841
07/24/2024 13:16:54,42.535,8.7841
07/24/2024 13:17:54,42.544,8.7841
07/24/2024 13:18:54,42.568,8.7841
07/24/2024 13:19:54,42.587,8.7841
07/24/2024 13:20:54,42.595,8.7841
07/24/2024 13:21:54,42.621,8.7841
07/24/2024 13:22:54,42.637,8.7841
07/24/2024 13:23:54,42.643,8.7839
07/24/2024 13:24:54,42.669,8.7841
07/24/2024 13:25:54,42.684,8.7841
07/24/2024 13:26:54,42.691,8.7841
07/24/2024 13:27:54,42.716,8.7841
07/24/2024 13:28:54,42.731,8.7841
07/24/2024 13:29:54,42.747,8.7841
07/24/2024 13:30:54,42.762,8.7841
07/24/2024 13:31:54,42.768,8.7841
07/24/2024 13:32:54,42.79,8.7841
07/24/2024 13:33:54,42.805,8.7841
07/24/2024 13:34:54,42.82,8.7839
07/24/2024 13:35:54,42.824,8.7839
07/24/2024 13:36:54,42.846,8.7839
07/24/2024 13:37:54,42.861,8.7839
07/24/2024 13:38:54,42.875,8.7841
07/24/2024 13:39:54,42.888,8.7841
07/24/2024 13:40:54,42.901,8.7841
07/24/2024 13:41:54,42.914,8.7839
07/24/2024 13:42:54,42.918,8.7839
07/24/2024 13:43:54,42.94,8.7839
07/24/2024 13:44:54,42.953,8.7839
07/24/2024 13:45:54,42.957,8.7839
07/24/2024 13:46:54,42.978,8.7839
07/24/2024 13:47:54,42.991,8.7839
07/24/2024 13:48:54,43.004,8.7839
07/24/2024 13:49:54,43.006,8.7839
07/24/2024 13:50:54,43.028,8.7837
07/24/2024 13:51:54,43.039,8.7839
07/24/2024 13:52:54,43.053,8.7839
07/24/2024 13:53:54,43.064,8.7839
07/24/2024 13:54:54,43.075,8.7839
07/24/2024 13:55:54,43.088,8.7839
07/24/2024 13:56:54,43.1,8.7835
07/24/2024 13:57:54,43.111,8.7837
07/24/2024 13:58:54,43.122,8.7837
07/24/2024 13:59:54,43.126,8.7837
07/24/2024 14:00:54,43.145,8.7837
07/24/2024 14:01:54,43.156,8.7837
07/24/2024 14:02:54,43.167,8.7837
07/24/2024 14:03:54,43.179,8.7835
07/24/2024 14:04:54,43.19,8.7833
07/24/2024 14:05:54,43.201,8.7835
07/24/2024 14:06:54,43.212,8.7835
07/24/2024 14:07:54,43.224,8.7835
07/24/2024 14:08:54,43.235,8.7835
07/24/2024 14:09:54,43.246,8.7835
07/24/2024 14:10:54,43.258,8.7835
07/24/2024 14:11:54,43.267,8.7833
07/24/2024 14:12:54,43.278,8.7833
07/24/2024 14:13:54,43.29,8.7833
07/24/2024 14:14:54,43.292,8.7833
07/24/2024 14:15:54,43.31,8.7833
07/24/2024 14:16:54,43.322,8.7833
07/24/2024 14:17:54,43.333,8.7829
07/24/2024 14:18:54,43.342,8.7833
07/24/2024 14:19:54,43.354,8.7833
07/24/2024 14:20:54,43.365,8.7833
07/24/2024 14:21:54,43.376,8.7833
07/24/2024 14:22:54,43.386,8.7833
07/24/2024 14:23:54,43.397,8.7831
07/24/2024 14:24:54,43.407,8.7829
07/24/2024 14:25:54,43.418,8.7831
07/24/2024 14:26:54,43.427,8.7831
07/24/2024 14:27:54,43.439,8.7831
07/24/2024 14:28:54,43.448,8.7829
07/24/2024 14:29:54,43.458,8.7829
07/24/2024 14:30:54,43.469,8.7827
07/24/2024 14:31:54,43.478,8.7827
07/24/2024 14:32:54,43.49,8.7827
07/24/2024 14:33:54,43.499,8.7827
07/24/2024 14:34:54,43.509,8.7827
07/24/2024 14:35:54,43.52,8.7827
07/24/2024 14:36:54,43.53,8.7827
07/24/2024 14:37:54,43.539,8.7824
07/24/2024 14:38:54,43.549,8.7824
07/24/2024 14:39:54,43.55,8.7825
07/24/2024 14:40:54,43.567,8.7825
07/24/2024 14:41:54,43.569,8.7825
07/24/2024 14:42:54,43.588,8.7825
07/24/2024 14:43:54,43.598,8.7825
07/24/2024 14:44:54,43.607,8.7825
07/24/2024 14:45:54,43.617,8.7825
07/24/2024 14:46:54,43.619,8.7825
07/24/2024 14:47:54,43.636,8.7824
07/24/2024 14:48:54,43.645,8.7824
07/24/2024 14:49:54,43.645,8.7824
07/24/2024 14:50:54,43.664,8.782
07/24/2024 14:51:54,43.674,8.782
07/24/2024 14:52:54,43.683,8.7822
07/24/2024 14:53:54,43.693,8.7822
07/24/2024 14:54:54,43.7,8.7822
07/24/2024 14:55:54,43.712,8.782
07/24/2024 14:56:54,43.721,8.7824
07/24/2024 14:57:54,43.731,8.7824
07/24/2024 14:58:54,43.738,8.7824
07/24/2024 14:59:54,43.748,8.7818
07/24/2024 15:00:54,43.755,8.782
07/24/2024 15:01:54,43.765,8.782
07/24/2024 15:02:54,43.772,8.782
07/24/2024 15:03:54,43.78,8.782
07/24/2024 15:04:54,43.79,8.7818
07/24/2024 15:05:54,43.797,8.7818
07/24/2024 15:06:54,43.805,8.782
07/24/2024 15:07:54,43.812,8.782
07/24/2024 15:08:54,43.818,8.782
07/24/2024 15:09:54,43.826,8.7818
07/24/2024 15:10:54,43.831,8.7818
07/24/2024 15:11:54,43.837,8.7816
07/24/2024 15:12:54,43.833,8.7816
07/24/2024 15:13:54,43.849,8.7816
07/24/2024 15:14:54,43.852,8.7816
07/24/2024 15:15:54,43.858,8.7816
07/24/2024 15:16:54,43.862,8.7814
07/24/2024 15:17:54,43.864,8.7818
07/24/2024 15:18:54,43.868,8.7818
07/24/2024 15:19:54,43.864,8.7818
07/24/2024 15:20:54,43.875,8.7816
07/24/2024 15:21:54,43.877,8.7816
07/24/2024 15:22:54,43.881,8.7816
07/24/2024 15:23:54,43.883,8.7814
07/24/2024 15:24:54,43.885,8.7814
07/24/2024 15:25:54,43.887,8.7814
07/24/2024 15:26:54,43.89,8.7814
07/24/2024 15:27:54,43.892,8.7814
07/24/2024 15:28:54,43.892,8.7814
07/24/2024 15:29:54,43.894,8.7814
07/24/2024 15:30:54,43.896,8.7814
07/24/2024 15:31:54,43.896,8.7814
07/24/2024 15:32:54,43.898,8.7814
07/24/2024 15:33:54,43.898,8.7812
07/24/2024 15:34:54,43.9,8.7814
07/24/2024 15:35:54,43.898,8.7814
07/24/2024 15:36:54,43.9,8.7814
07/24/2024 15:37:54,43.898,8.7814
07/24/2024 15:38:54,43.898,8.7814
07/24/2024 15:39:54,43.896,8.7814
07/24/2024 15:40:54,43.887,8.7812
07/24/2024 15:41:54,43.892,8.7812
07/24/2024 15:42:54,43.89,8.7812
07/24/2024 15:43:54,43.889,8.7812
07/24/2024 15:44:54,43.885,8.7812
07/24/2024 15:45:54,43.883,8.7812
07/24/2024 15:46:54,43.881,8.7812
07/24/2024 15:47:54,43.877,8.7812
07/24/2024 15:48:54,43.875,8.7812
07/24/2024 15:49:54,43.864,8.7812
07/24/2024 15:50:54,43.868,8.7812
07/24/2024 15:51:54,43.864,8.7812
07/24/2024 15:52:54,43.852,8.7812
07/24/2024 15:53:54,43.858,8.7812
07/24/2024 15:54:54,43.854,8.7812
07/24/2024 15:55:54,43.85,8.7812
07/24/2024 15:56:54,43.847,8.781
07/24/2024 15:57:54,43.843,8.781
07/24/2024 15:58:54,43.839,8.781
07/24/2024 15:59:54,43.835,8.781
07/24/2024 16:00:54,43.822,8.781
07/24/2024 16:01:54,43.828,8.7812
07/24/2024 16:02:54,43.824,8.7812
07/24/2024 16:03:54,43.82,8.7812
07/24/2024 16:04:54,43.816,8.7812
07/24/2024 16:05:54,43.812,8.781
07/24/2024 16:06:54,43.809,8.7812
07/24/2024 16:07:54,43.805,8.7812
07/24/2024 16:08:54,43.801,8.7812
07/24/2024 16:09:54,43.797,8.7812
07/24/2024 16:10:54,43.793,8.781
07/24/2024 16:11:54,43.79,8.781
07/24/2024 16:12:54,43.786,8.781
07/24/2024 16:13:54,43.772,8.781
07/24/2024 16:14:54,43.778,8.781
07/24/2024 16:15:54,43.772,8.781
07/24/2024 16:16:54,43.769,8.781
07/24/2024 16:17:54,43.765,8.781
07/24/2024 16:18:54,43.761,8.781
07/24/2024 16:19:54,43.755,8.781
07/24/2024 16:20:54,43.752,8.781
07/24/2024 16:21:54,43.748,8.781
07/24/2024 16:22:54,43.742,8.7812
07/24/2024 16:23:54,43.738,8.7812
07/24/2024 16:24:54,43.734,8.7812
07/24/2024 16:25:54,43.729,8.781
07/24/2024 16:26:54,43.725,8.781
07/24/2024 16:27:54,43.719,8.781
07/24/2024 16:28:54,43.715,8.781
07/24/2024 16:29:54,43.71,8.781
07/24/2024 16:30:54,43.706,8.781
07/24/2024 16:31:54,43.7,8.781
07/24/2024 16:32:54,43.696,8.781
07/24/2024 16:33:54,43.683,8.781
07/24/2024 16:34:54,43.685,8.781
07/24/2024 16:35:54,43.681,8.781
07/24/2024 16:36:54,43.676,8.781
07/24/2024 16:37:54,43.672,8.781
07/24/2024 16:38:54,43.666,8.781
07/24/2024 16:39:54,43.66,8.781
07/24/2024 16:40:54,43.655,8.781
07/24/2024 16:41:54,43.649,8.781
07/24/2024 16:42:54,43.636,8.781
07/24/2024 16:43:54,43.638,8.781
07/24/2024 16:44:54,43.634,8.781
07/24/2024 16:45:54,43.626,8.781
07/24/2024 16:46:54,43.622,8.781
07/24/2024 16:47:54,43.617,8.781
07/24/2024 16:48:54,43.611,8.781
07/24/2024 16:49:54,43.605,8.781
07/24/2024 16:50:54,43.598,8.781
07/24/2024 16:51:54,43.592,8.781
07/24/2024 16:52:54,43.586,8.781
07/24/2024 16:53:54,43.581,8.781
07/24/2024 16:54:54,43.566,8.781
07/24/2024 16:55:54,43.567,8.781
07/24/2024 16:56:54,43.56,8.781
07/24/2024 16:57:54,43.554,8.781
07/24/2024 16:58:54,43.547,8.781
07/24/2024 16:59:54,43.539,8.781
07/24/2024 17:00:54,43.526,8.781
07/24/2024 17:01:54,43.526,8.781
07/24/2024 17:02:54,43.52,8.781
07/24/2024 17:03:54,43.513,8.781
07/24/2024 17:04:54,43.505,8.781
07/24/2024 17:05:54,43.49,8.781
07/24/2024 17:06:54,43.49,8.781
07/24/2024 17:07:54,43.482,8.781
07/24/2024 17:08:54,43.465,8.781
07/24/2024 17:09:54,43.465,8.781
07/24/2024 17:10:54,43.458,8.781
07/24/2024 17:11:54,43.441,8.781
07/24/2024 17:12:54,43.441,8.781
07/24/2024 17:13:54,43.433,8.781
07/24/2024 17:14:54,43.424,8.781
07/24/2024 17:15:54,43.416,8.781
07/24/2024 17:16:54,43.407,8.781
07/24/2024 17:17:54,43.399,8.781
07/24/2024 17:18:54,43.39,8.781
07/24/2024 17:19:54,43.38,8.781
07/24/2024 17:20:54,43.371,8.781
07/24/2024 17:21:54,43.361,8.781
07/24/2024 17:22:54,43.352,8.781
07/24/2024 17:23:54,43.342,8.781
07/24/2024 17:24:54,43.333,8.781
07/24/2024 17:25:54,43.324,8.781
07/24/2024 17:26:54,43.314,8.781
07/24/2024 17:27:54,43.295,8.781
07/24/2024 17:28:54,43.293,8.781
07/24/2024 17:29:54,43.284,8.781
07/24/2024 17:30:54,43.263,8.781
07/24/2024 17:31:54,43.261,8.781
07/24/2024 17:32:54,43.252,8.781
07/24/2024 17:33:54,43.241,8.781
07/24/2024 17:34:54,43.229,8.781
07/24/2024 17:35:54,43.22,8.781
07/24/2024 17:36:54,43.209,8.781
07/24/2024 17:37:54,43.197,8.781
07/24/2024 17:38:54,43.186,8.781
07/24/2024 17:39:54,43.175,8.781
07/24/2024 17:40:54,43.162,8.781
07/24/2024 17:41:54,43.15,8.781
07/24/2024 17:42:54,43.139,8.781
07/24/2024 17:43:54,43.128,8.781
07/24/2024 17:44:54,43.116,8.781
07/24/2024 17:45:54,43.103,8.781
07/24/2024 17:46:54,43.092,8.781
07/24/2024 17:47:54,43.079,8.781
07/24/2024 17:48:54,43.068,8.781
07/24/2024 17:49:54,43.054,8.781
07/24/2024 17:50:54,43.034,8.781
07/24/2024 17:51:54,43.028,8.781
07/24/2024 17:52:54,43.015,8.781
07/24/2024 17:53:54,43.004,8.781
07/24/2024 17:54:54,42.991,8.781
07/24/2024 17:55:54,42.976,8.781
07/24/2024 17:56:54,42.963,8.781
07/24/2024 17:57:54,42.942,8.781
07/24/2024 17:58:54,42.936,8.781
07/24/2024 17:59:54,42.914,8.781
07/24/2024 18:00:54,42.908,8.781
07/24/2024 18:01:54,42.895,8.781
07/24/2024 18:02:54,42.88,8.781
07/24/2024 18:03:54,42.867,8.781
07/24/2024 18:04:54,42.852,8.781
07/24/2024 18:05:54,42.835,8.781
07/24/2024 18:06:54,42.82,8.781
07/24/2024 18:07:54,42.805,8.781
07/24/2024 18:08:54,42.79,8.781
07/24/2024 18:09:54,42.774,8.781
07/24/2024 18:10:54,42.757,8.781
07/24/2024 18:11:54,42.742,8.781
07/24/2024 18:12:54,42.725,8.781
07/24/2024 18:13:54,42.706,8.781
07/24/2024 18:14:54,42.69,8.781
07/24/2024 18:15:54,42.673,8.781
07/24/2024 18:16:54,42.654,8.781
07/24/2024 18:17:54,42.637,8.781
07/24/2024 18:18:54,42.619,8.781
07/24/2024 18:19:54,42.6,8.781
07/24/2024 18:20:54,42.581,8.781
07/24/2024 18:21:54,42.563,8.781
07/24/2024 18:22:54,42.544,8.781
07/24/2024 18:23:54,42.516,8.781
07/24/2024 18:24:54,42.505,8.7808
07/24/2024 18:25:54,42.487,8.781
07/24/2024 18:26:54,42.468,8.781
07/24/2024 18:27:54,42.44,8.781
07/24/2024 18:28:54,42.427,8.7808
07/24/2024 18:29:54,42.407,8.781
07/24/2024 18:30:54,42.386,8.781
07/24/2024 18:31:54,42.366,8.781
07/24/2024 18:32:54,42.345,8.781
07/24/2024 18:33:54,42.316,8.781
07/24/2024 18:34:54,42.303,8.781
07/24/2024 18:35:54,42.281,8.781
07/24/2024 18:36:54,42.257,8.781
07/24/2024 18:37:54,42.232,8.781
07/24/2024 18:38:54,42.208,8.781
07/24/2024 18:39:54,42.184,8.781
07/24/2024 18:40:54,42.16,8.781
07/24/2024 18:41:54,42.136,8.781
07/24/2024 18:42:54,42.11,8.781
07/24/2024 18:43:54,42.086,8.781
07/24/2024 18:44:54,42.061,8.781
07/24/2024 18:45:54,42.035,8.781
07/24/2024 18:46:54,42.002,8.781
07/24/2024 18:47:54,41.983,8.781
07/24/2024 18:48:54,41.957,8.781
07/24/2024 18:49:54,41.932,8.781
07/24/2024 18:50:54,41.906,8.781
07/24/2024 18:51:54,41.88,8.781
07/24/2024 18:52:54,41.852,8.781
07/24/2024 18:53:54,41.827,8.781
07/24/2024 18:54:54,41.801,8.781
07/24/2024 18:55:54,41.773,8.781
07/24/2024 18:56:54,41.748,8.781
07/24/2024 18:57:54,41.722,8.781
07/24/2024 18:58:54,41.694,8.781
07/24/2024 18:59:54,41.669,8.781
07/24/2024 19:00:54,41.641,8.781
07/24/2024 19:01:54,41.614,8.781
07/24/2024 19:02:54,41.588,8.781
07/24/2024 19:03:54,41.552,8.781
07/24/2024 19:04:54,41.533,8.781
07/24/2024 19:05:54,41.508,8.781
07/24/2024 19:06:54,41.48,8.781
07/24/2024 19:07:54,41.453,8.781
07/24/2024 19:08:54,41.427,8.781
07/24/2024 19:09:54,41.4,8.781
07/24/2024 19:10:54,41.373,8.781
07/24/2024 19:11:54,41.345,8.781
07/24/2024 19:12:54,41.32,8.7808
07/24/2024 19:13:54,41.292,8.7808
07/24/2024 19:14:54,41.265,8.7808
07/24/2024 19:15:54,41.238,8.7808
07/24/2024 19:16:54,41.21,8.781
07/24/2024 19:17:54,41.183,8.781
07/24/2024 19:18:54,41.158,8.781
07/24/2024 19:19:54,41.13,8.781
07/24/2024 19:20:54,41.103,8.781
07/24/2024 19:21:54,41.076,8.781
07/24/2024 19:22:54,41.049,8.7808
07/24/2024 19:23:54,41.022,8.7808
07/24/2024 19:24:54,40.994,8.7808
07/24/2024 19:25:54,40.967,8.781
07/24/2024 19:26:54,40.94,8.781
07/24/2024 19:27:54,40.913,8.781
07/24/2024 19:28:54,40.886,8.781
07/24/2024 19:29:54,40.86,8.7808
07/24/2024 19:30:54,40.831,8.781
07/24/2024 19:31:54,40.804,8.781
07/24/2024 19:32:54,40.777,8.781
07/24/2024 19:33:54,40.75,8.7808
07/24/2024 19:34:54,40.723,8.7808
07/24/2024 19:35:54,40.696,8.781
07/24/2024 19:36:54,40.669,8.781
07/24/2024 19:37:54,40.642,8.781
07/24/2024 19:38:54,40.615,8.781
07/24/2024 19:39:54,40.588,8.781
07/24/2024 19:40:54,40.559,8.781
07/24/2024 19:41:54,40.532,8.7808
07/24/2024 19:42:54,40.507,8.7808
07/24/2024 19:43:54,40.478,8.7808
07/24/2024 19:44:54,40.451,8.781
07/24/2024 19:45:54,40.424,8.781
07/24/2024 19:46:54,40.397,8.781
07/24/2024 19:47:54,40.37,8.7808
07/24/2024 19:48:54,40.343,8.7808
07/24/2024 19:49:54,40.316,8.7808
07/24/2024 19:50:54,40.288,8.781
07/24/2024 19:51:54,40.261,8.781
07/24/2024 19:52:54,40.234,8.781
07/24/2024 19:53:54,40.207,8.7808
07/24/2024 19:54:54,40.18,8.7808
07/24/2024 19:55:54,40.152,8.7808
07/24/2024 19:56:54,40.125,8.7808
07/24/2024 19:57:54,40.1,8.7808
07/24/2024 19:58:54,40.073,8.7808
07/24/2024 19:59:54,40.044,8.7808
07/24/2024 20:00:54,40.018,8.7808
07/24/2024 20:01:54,39.993,8.781
07/24/2024 20:02:54,39.966,8.781
07/24/2024 20:03:54,39.939,8.781
07/24/2024 20:04:54,39.913,8.7808
07/24/2024 20:05:54,39.886,8.7808
07/24/2024 20:06:54,39.859,8.7803
07/24/2024 20:07:54,39.832,8.7803
07/24/2024 20:08:54,39.806,8.7801
07/24/2024 20:09:54,39.781,8.7799
07/24/2024 20:10:54,39.752,8.7797
07/24/2024 20:11:54,39.726,8.7797
07/24/2024 20:12:54,39.701,8.7799
07/24/2024 20:13:54,39.674,8.7801
07/24/2024 20:14:54,39.648,8.7808
07/24/2024 20:15:54,39.621,8.7808
07/24/2024 20:16:54,39.594,8.7808
07/24/2024 20:17:54,39.568,8.7808
07/24/2024 20:18:54,39.541,8.7808
07/24/2024 20:19:54,39.515,8.7808
07/24/2024 20:20:54,39.49,8.7808
07/24/2024 20:21:54,39.463,8.7808
07/24/2024 20:22:54,39.437,8.7808
07/24/2024 20:23:54,39.409,8.7808
07/24/2024 20:24:54,39.384,8.7808
07/24/2024 20:25:54,39.357,8.7808
07/24/2024 20:26:54,39.331,8.7808
07/24/2024 20:27:54,39.304,8.7808
07/24/2024 20:28:54,39.278,8.7808
07/24/2024 20:29:54,39.251,8.7808
07/24/2024 20:30:54,39.216,8.7808
07/24/2024 20:31:54,39.199,8.7808
07/24/2024 20:32:54,39.172,8.7808
07/24/2024 20:33:54,39.146,8.7808
07/24/2024 20:34:54,39.119,8.7808
07/24/2024 20:35:54,39.095,8.7808
07/24/2024 20:36:54,39.068,8.7808
07/24/2024 20:37:54,39.042,8.7808
07/24/2024 20:38:54,39.016,8.7808
07/24/2024 20:39:54,38.989,8.7808
07/24/2024 20:40:54,38.965,8.7808
07/24/2024 20:41:54,38.938,8.7808
07/24/2024 20:42:54,38.912,8.7808
07/24/2024 20:43:54,38.886,8.7808
07/24/2024 20:44:54,38.861,8.7808
07/24/2024 20:45:54,38.835,8.7808
07/24/2024 20:46:54,38.809,8.7808
07/24/2024 20:47:54,38.782,8.7808
07/24/2024 20:48:54,38.758,8.7808
07/24/2024 20:49:54,38.732,8.7808
07/24/2024 20:50:54,38.705,8.7808
07/24/2024 20:51:54,38.679,8.7808
07/24/2024 20:52:54,38.655,8.7808
07/24/2024 20:53:54,38.628,8.7808
07/24/2024 20:54:54,38.604,8.7808
07/24/2024 20:55:54,38.578,8.7808
07/24/2024 20:56:54,38.552,8.7808
07/24/2024 20:57:54,38.525,8.7808
07/24/2024 20:58:54,38.501,8.7808
07/24/2024 20:59:54,38.475,8.7808
07/24/2024 21:00:54,38.449,8.7808
07/24/2024 21:01:54,38.424,8.7808
07/24/2024 21:02:54,38.398,8.7808
07/24/2024 21:03:54,38.374,8.7808
07/24/2024 21:04:54,38.348,8.7808
07/24/2024 21:05:54,38.323,8.7808
07/24/2024 21:06:54,38.297,8.7808
07/24/2024 21:07:54,38.273,8.7808
07/24/2024 21:08:54,38.247,8.7808
07/24/2024 21:09:54,38.221,8.7808
07/24/2024 21:10:54,38.197,8.7808
07/24/2024 21:11:54,38.172,8.7808
07/24/2024 21:12:54,38.146,8.7808
07/24/2024 21:13:54,38.122,8.7808
07/24/2024 21:14:54,38.098,8.7808
07/24/2024 21:15:54,38.074,8.7808
07/24/2024 21:16:54,38.048,8.7808
07/24/2024 21:17:54,38.023,8.7808
07/24/2024 21:18:54,37.999,8.7808
07/24/2024 21:19:54,37.973,8.7808
07/24/2024 21:20:54,37.949,8.7808
07/24/2024 21:21:54,37.923,8.7808
07/24/2024 21:22:54,37.901,8.7808
07/24/2024 21:23:54,37.876,8.7808
07/24/2024 21:24:54,37.851,8.7808
07/24/2024 21:25:54,37.826,8.7808
07/24/2024 21:26:54,37.802,8.7808
07/24/2024 21:27:54,37.778,8.7808
07/24/2024 21:28:54,37.754,8.7808
07/24/2024 21:29:54,37.728,8.7808
07/24/2024 21:30:54,37.704,8.7808
07/24/2024 21:31:54,37.68,8.7808
07/24/2024 21:32:54,37.656,8.7808
07/24/2024 21:33:54,37.632,8.7808
07/24/2024 21:34:54,37.607,8.7808
07/24/2024 21:35:54,37.583,8.7808
07/24/2024 21:36:54,37.559,8.7808
07/24/2024 21:37:54,37.535,8.7808
07/24/2024 21:38:54,37.511,8.7806
07/24/2024 21:39:54,37.487,8.7808
07/24/2024 21:40:54,37.463,8.7808
07/24/2024 21:41:54,37.439,8.7808
07/24/2024 21:42:54,37.413,8.7808
07/24/2024 21:43:54,37.391,8.7808
07/24/2024 21:44:54,37.367,8.7808
07/24/2024 21:45:54,37.343,8.7808
07/24/2024 21:46:54,37.319,8.7808
07/24/2024 21:47:54,37.295,8.7808
07/24/2024 21:48:54,37.271,8.7808
07/24/2024 21:49:54,37.247,8.7808
07/24/2024 21:50:54,37.223,8.7808
07/24/2024 21:51:54,37.201,8.7808
07/24/2024 21:52:54,37.177,8.7808
07/24/2024 21:53:54,37.153,8.7808
07/24/2024 21:54:54,37.131,8.7808
07/24/2024 21:55:54,37.107,8.7808
07/24/2024 21:56:54,37.085,8.7808
07/24/2024 21:57:54,37.061,8.7808
07/24/2024 21:58:54,37.039,8.7808
07/24/2024 21:59:54,37.015,8.7806
07/24/2024 22:00:54,36.993,8.7808
07/24/2024 22:01:54,36.97,8.7808
07/24/2024 22:02:54,36.948,8.7808
07/24/2024 22:03:54,36.924,8.7808
07/24/2024 22:04:54,36.902,8.7808
07/24/2024 22:05:54,36.88,8.7808
07/24/2024 22:06:54,36.858,8.7806
07/24/2024 22:07:54,36.836,8.7808
07/24/2024 22:08:54,36.814,8.7808
07/24/2024 22:09:54,36.792,8.7808
07/24/2024 22:10:54,36.771,8.7806
07/24/2024 22:11:54,36.749,8.7808
07/24/2024 22:12:54,36.727,8.7808
07/24/2024 22:13:54,36.705,8.7808
07/24/2024 22:14:54,36.685,8.7808
07/24/2024 22:15:54,36.662,8.7808
07/24/2024 22:16:54,36.642,8.7806
07/24/2024 22:17:54,36.62,8.7808
07/24/2024 22:18:54,36.598,8.7808
07/24/2024 22:19:54,36.578,8.7808
07/24/2024 22:20:54,36.557,8.7808
07/24/2024 22:21:54,36.535,8.7808
07/24/2024 22:22:54,36.515,8.7808
07/24/2024 22:23:54,36.493,8.7808
07/24/2024 22:24:54,36.473,8.7808
07/24/2024 22:25:54,36.451,8.7806
07/24/2024 22:26:54,36.43,8.7808
07/24/2024 22:27:54,36.41,8.7808
07/24/2024 22:28:54,36.39,8.7808
07/24/2024 22:29:54,36.369,8.7806
07/24/2024 22:30:54,36.347,8.7806
07/24/2024 22:31:54,36.327,8.7808
07/24/2024 22:32:54,36.307,8.7808
07/24/2024 22:33:54,36.287,8.7808
07/24/2024 22:34:54,36.266,8.7808
07/24/2024 22:35:54,36.244,8.7808
07/24/2024 22:36:54,36.224,8.7808
07/24/2024 22:37:54,36.204,8.7808
07/24/2024 22:38:54,36.184,8.7806
07/24/2024 22:39:54,36.163,8.7806
07/24/2024 22:40:54,36.143,8.7808
07/24/2024 22:41:54,36.121,8.7808
07/24/2024 22:42:54,36.103,8.7808
07/24/2024 22:43:54,36.082,8.7808
07/24/2024 22:44:54,36.062,8.7808
07/24/2024 22:45:54,36.042,8.7806
07/24/2024 22:46:54,36.022,8.7808
07/24/2024 22:47:54,36.002,8.7808
07/24/2024 22:48:54,35.981,8.7808
07/24/2024 22:49:54,35.961,8.7806
07/24/2024 22:50:54,35.941,8.7808
07/24/2024 22:51:54,35.921,8.7808
07/24/2024 22:52:54,35.901,8.7808
07/24/2024 22:53:54,35.881,8.7806
07/24/2024 22:54:54,35.862,8.7806
07/24/2024 22:55:54,35.842,8.7808
07/24/2024 22:56:54,35.82,8.7808
07/24/2024 22:57:54,35.802,8.7808
07/24/2024 22:58:54,35.782,8.7808
07/24/2024 22:59:54,35.761,8.7808
07/24/2024 23:00:54,35.741,8.7806
07/24/2024 23:01:54,35.721,8.7806
07/24/2024 23:02:54,35.703,8.7808
07/24/2024 23:03:54,35.683,8.7808
07/24/2024 23:04:54,35.663,8.7808
07/24/2024 23:05:54,35.643,8.7808
07/24/2024 23:06:54,35.624,8.7808
07/24/2024 23:07:54,35.604,8.7808
07/24/2024 23:08:54,35.584,8.7808
07/24/2024 23:09:54,35.564,8.7808
07/24/2024 23:10:54,35.545,8.7808
07/24/2024 23:11:54,35.525,8.7808
07/24/2024 23:12:54,35.507,8.7806
07/24/2024 23:13:54,35.487,8.7806
07/24/2024 23:14:54,35.467,8.7806
07/24/2024 23:15:54,35.449,8.7806
07/24/2024 23:16:54,35.429,8.7804
07/24/2024 23:17:54,35.408,8.7808
07/24/2024 23:18:54,35.39,8.7808
07/24/2024 23:19:54,35.372,8.7808
07/24/2024 23:20:54,35.352,8.7806
07/24/2024 23:21:54,35.333,8.7806
07/24/2024 23:22:54,35.315,8.7806
07/24/2024 23:23:54,35.295,8.7806
07/24/2024 23:24:54,35.277,8.7806
07/24/2024 23:25:54,35.258,8.7806
07/24/2024 23:26:54,35.24,8.7806
07/24/2024 23:27:54,35.22,8.7806
07/24/2024 23:28:54,35.202,8.7806
07/24/2024 23:29:54,35.185,8.7806
07/24/2024 23:30:54,35.165,8.7806
07/24/2024 23:31:54,35.147,8.7806
07/24/2024 23:32:54,35.129,8.7806
07/24/2024 23:33:54,35.11,8.7806
07/24/2024 23:34:54,35.094,8.7806
07/24/2024 23:35:54,35.075,8.7806
07/24/2024 23:36:54,35.057,8.7806
07/24/2024 23:37:54,35.039,8.7806
07/24/2024 23:38:54,35.022,8.7806
07/24/2024 23:39:54,35.004,8.7806
07/24/2024 23:40:54,34.986,8.7806
07/24/2024 23:41:54,34.967,8.7806
07/24/2024 23:42:54,34.951,8.7806
07/24/2024 23:43:54,34.933,8.7808
07/24/2024 23:44:54,34.914,8.7808
07/24/2024 23:45:54,34.898,8.7808
07/24/2024 23:46:54,34.881,8.7806
07/24/2024 23:47:54,34.863,8.7806
07/24/2024 23:48:54,34.846,8.7806
07/24/2024 23:49:54,34.828,8.7806
07/24/2024 23:50:54,34.812,8.7806
07/24/2024 23:51:54,34.795,8.7806
07/24/2024 23:52:54,34.777,8.7806
07/24/2024 23:53:54,34.76,8.7806
07/24/2024 23:54:54,34.744,8.7808
07/24/2024 23:55:54,34.725,8.7808
07/24/2024 23:56:54,34.709,8.7808
07/24/2024 23:57:54,34.692,8.7806
07/24/2024 23:58:54,34.676,8.7806
07/24/2024 23:59:54,34.658,8.7806
07/25/2024 00:00:54,34.641,8.7806
07/25/2024 00:01:54,34.623,8.7806
07/25/2024 00:02:54,34.608,8.7806
07/25/2024 00:03:54,34.592,8.7806
07/25/2024 00:04:54,34.575,8.7806
07/25/2024 00:05:54,34.557,8.7806
07/25/2024 00:06:54,34.54,8.7806
07/25/2024 00:07:54,34.524,8.7806
07/25/2024 00:08:54,34.507,8.7806
07/25/2024 00:09:54,34.489,8.7806
07/25/2024 00:10:54,34.473,8.7806
07/25/2024 00:11:54,34.456,8.7806
07/25/2024 00:12:54,34.44,8.7806
07/25/2024 00:13:54,34.423,8.7806
07/25/2024 00:14:54,34.407,8.7806
07/25/2024 00:15:54,34.392,8.7806
07/25/2024 00:16:54,34.375,8.7806
07/25/2024 00:17:54,34.359,8.7806
07/25/2024 00:18:54,34.342,8.7806
07/25/2024 00:19:54,34.326,8.7806
07/25/2024 00:20:54,34.31,8.7806
07/25/2024 00:21:54,34.293,8.7806
07/25/2024 00:22:54,34.277,8.7806
07/25/2024 00:23:54,34.26,8.7806
07/25/2024 00:24:54,34.244,8.7806
07/25/2024 00:25:54,34.227,8.7806
07/25/2024 00:26:54,34.211,8.7806
07/25/2024 00:27:54,34.194,8.7806
07/25/2024 00:28:54,34.178,8.7806
07/25/2024 00:29:54,34.163,8.7806
07/25/2024 00:30:54,34.147,8.7806
07/25/2024 00:31:54,34.13,8.7806
07/25/2024 00:32:54,34.114,8.7806
07/25/2024 00:33:54,34.099,8.7806
07/25/2024 00:34:54,34.083,8.7806
07/25/2024 00:35:54,34.068,8.7806
07/25/2024 00:36:54,34.05,8.7806
07/25/2024 00:37:54,34.035,8.7808
07/25/2024 00:38:54,34.019,8.7808
07/25/2024 00:39:54,34.004,8.7808
07/25/2024 00:40:54,33.988,8.7806
07/25/2024 00:41:54,33.973,8.7806
07/25/2024 00:42:54,33.956,8.7806
07/25/2024 00:43:54,33.94,8.7806
07/25/2024 00:44:54,33.925,8.7806
07/25/2024 00:45:54,33.909,8.7806
07/25/2024 00:46:54,33.894,8.7806
07/25/2024 00:47:54,33.878,8.7806
07/25/2024 00:48:54,33.861,8.7806
07/25/2024 00:49:54,33.845,8.7808
07/25/2024 00:50:54,33.83,8.7808
07/25/2024 00:51:54,33.814,8.7808
07/25/2024 00:52:54,33.799,8.7806
07/25/2024 00:53:54,33.783,8.7806
07/25/2024 00:54:54,33.768,8.7806
07/25/2024 00:55:54,33.752,8.7806
07/25/2024 00:56:54,33.735,8.7806
07/25/2024 00:57:54,33.721,8.7806
07/25/2024 00:58:54,33.704,8.7806
07/25/2024 00:59:54,33.69,8.7806
07/25/2024 01:00:54,33.673,8.7806
07/25/2024 01:01:54,33.659,8.7806
07/25/2024 01:02:54,33.642,8.7806
07/25/2024 01:03:54,33.628,8.7806
07/25/2024 01:04:54,33.611,8.7806
07/25/2024 01:05:54,33.597,8.7806
07/25/2024 01:06:54,33.58,8.7806
07/25/2024 01:07:54,33.566,8.7806
07/25/2024 01:08:54,33.549,8.7806
07/25/2024 01:09:54,33.535,8.7806
07/25/2024 01:10:54,33.518,8.7806
07/25/2024 01:11:54,33.504,8.7806
07/25/2024 01:12:54,33.487,8.7806
07/25/2024 01:13:54,33.473,8.7806
07/25/2024 01:14:54,33.456,8.7806
07/25/2024 01:15:54,33.442,8.7806
07/25/2024 01:16:54,33.425,8.7806
07/25/2024 01:17:54,33.411,8.7806
07/25/2024 01:18:54,33.396,8.7806
07/25/2024 01:19:54,33.381,8.7806
07/25/2024 01:20:54,33.365,8.7806
07/25/2024 01:21:54,33.351,8.7806
07/25/2024 01:22:54,33.334,8.7806
07/25/2024 01:23:54,33.32,8.7806
07/25/2024 01:24:54,33.305,8.7806
07/25/2024 01:25:54,33.289,8.7806
07/25/2024 01:26:54,33.274,8.7806
07/25/2024 01:27:54,33.26,8.7806
07/25/2024 01:28:54,33.243,8.7806
07/25/2024 01:29:54,33.227,8.7806
07/25/2024 01:30:54,33.212,8.7806
07/25/2024 01:31:54,33.198,8.7806
07/25/2024 01:32:54,33.185,8.7806
07/25/2024 01:33:54,33.169,8.7806
07/25/2024 01:34:54,33.154,8.7806
07/25/2024 01:35:54,33.139,8.7806
07/25/2024 01:36:54,33.123,8.7806
07/25/2024 01:37:54,33.108,8.7806
07/25/2024 01:38:54,33.095,8.7806
07/25/2024 01:39:54,33.081,8.7806
07/25/2024 01:40:54,33.066,8.7806
07/25/2024 01:41:54,33.052,8.7806
07/25/2024 01:42:54,33.037,8.7806
07/25/2024 01:43:54,33.023,8.7806
07/25/2024 01:44:54,33.008,8.7806
07/25/2024 01:45:54,32.993,8.7806
07/25/2024 01:46:54,32.979,8.7806
07/25/2024 01:47:54,32.964,8.7806
07/25/2024 01:48:54,32.95,8.7806
07/25/2024 01:49:54,32.935,8.7806
07/25/2024 01:50:54,32.919,8.7806
07/25/2024 01:51:54,32.906,8.7806
07/25/2024 01:52:54,32.891,8.7806
07/25/2024 01:53:54,32.877,8.7806
07/25/2024 01:54:54,32.862,8.7806
07/25/2024 01:55:54,32.848,8.7806
07/25/2024 01:56:54,32.831,8.7806
07/25/2024 01:57:54,32.819,8.7806
07/25/2024 01:58:54,32.804,8.7806
07/25/2024 01:59:54,32.788,8.7806
07/25/2024 02:00:54,32.773,8.7806
07/25/2024 02:01:54,32.759,8.7806
07/25/2024 02:02:54,32.744,8.7806
07/25/2024 02:03:54,32.73,8.7806
07/25/2024 02:04:54,32.713,8.7806
07/25/2024 02:05:54,32.699,8.7806
07/25/2024 02:06:54,32.686,8.7806
07/25/2024 02:07:54,32.67,8.7806
07/25/2024 02:08:54,32.655,8.7806
07/25/2024 02:09:54,32.641,8.7806
07/25/2024 02:10:54,32.625,8.7806
07/25/2024 02:11:54,32.612,8.7806
07/25/2024 02:12:54,32.597,8.7806
07/25/2024 02:13:54,32.581,8.7806
07/25/2024 02:14:54,32.567,8.7806
07/25/2024 02:15:54,32.552,8.7806
07/25/2024 02:16:54,32.538,8.7806
07/25/2024 02:17:54,32.521,8.7806
07/25/2024 02:18:54,32.507,8.7806
07/25/2024 02:19:54,32.492,8.7806
07/25/2024 02:20:54,32.478,8.7806
07/25/2024 02:21:54,32.462,8.7806
07/25/2024 02:22:54,32.447,8.7806
07/25/2024 02:23:54,32.433,8.7806
07/25/2024 02:24:54,32.418,8.7806
07/25/2024 02:25:54,32.404,8.7806
07/25/2024 02:26:54,32.388,8.7806
07/25/2024 02:27:54,32.373,8.7806
07/25/2024 02:28:54,32.359,8.7806
07/25/2024 02:29:54,32.344,8.7806
07/25/2024 02:30:54,32.33,8.7806
07/25/2024 02:31:54,32.314,8.7806
07/25/2024 02:32:54,32.299,8.7806
07/25/2024 02:33:54,32.285,8.7806
07/25/2024 02:34:54,32.269,8.7806
07/25/2024 02:35:54,32.254,8.7806
07/25/2024 02:36:54,32.24,8.7806
07/25/2024 02:37:54,32.225,8.7806
07/25/2024 02:38:54,32.211,8.7806
07/25/2024 02:39:54,32.196,8.7806
07/25/2024 02:40:54,32.182,8.7806
07/25/2024 02:41:54,32.168,8.7806
07/25/2024 02:42:54,32.153,8.7806
07/25/2024 02:43:54,32.139,8.7806
07/25/2024 02:44:54,32.124,8.7806
07/25/2024 02:45:54,32.11,8.7806
07/25/2024 02:46:54,32.095,8.7806
07/25/2024 02:47:54,32.081,8.7806
07/25/2024 02:48:54,32.068,8.7806
07/25/2024 02:49:54,32.052,8.7806
07/25/2024 02:50:54,32.039,8.7806
07/25/2024 02:51:54,32.025,8.7806
07/25/2024 02:52:54,32.01,8.7806
07/25/2024 02:53:54,31.997,8.7806
07/25/2024 02:54:54,31.983,8.7806
07/25/2024 02:55:54,31.97,8.7806
07/25/2024 02:56:54,31.956,8.7806
07/25/2024 02:57:54,31.943,8.7806
07/25/2024 02:58:54,31.927,8.7806
07/25/2024 02:59:54,31.914,8.7806
07/25/2024 03:00:54,31.901,8.7806
07/25/2024 03:01:54,31.889,8.7804
07/25/2024 03:02:54,31.876,8.7806
07/25/2024 03:03:54,31.861,8.7806
07/25/2024 03:04:54,31.849,8.7806
07/25/2024 03:05:54,31.834,8.7806
07/25/2024 03:06:54,31.821,8.7806
07/25/2024 03:07:54,31.809,8.7806
07/25/2024 03:08:54,31.796,8.7806
07/25/2024 03:09:54,31.783,8.7806
07/25/2024 03:10:54,31.77,8.7806
07/25/2024 03:11:54,31.756,8.7806
07/25/2024 03:12:54,31.743,8.7806
07/25/2024 03:13:54,31.73,8.7806
07/25/2024 03:14:54,31.717,8.7806
07/25/2024 03:15:54,31.705,8.7804
07/25/2024 03:16:54,31.692,8.7804
07/25/2024 03:17:54,31.679,8.7804
07/25/2024 03:18:54,31.666,8.7804
07/25/2024 03:19:54,31.654,8.7804
07/25/2024 03:20:54,31.641,8.7804
07/25/2024 03:21:54,31.628,8.7804
07/25/2024 03:22:54,31.615,8.7806
07/25/2024 03:23:54,31.602,8.7806
07/25/2024 03:24:54,31.59,8.7806
07/25/2024 03:25:54,31.577,8.7804
07/25/2024 03:26:54,31.564,8.7804
07/25/2024 03:27:54,31.551,8.7804
07/25/2024 03:28:54,31.539,8.7804
07/25/2024 03:29:54,31.526,8.7804
07/25/2024 03:30:54,31.513,8.7804
07/25/2024 03:31:54,31.5,8.7804
07/25/2024 03:32:54,31.488,8.7804
07/25/2024 03:33:54,31.475,8.7806
07/25/2024 03:34:54,31.462,8.7806
07/25/2024 03:35:54,31.449,8.7806
07/25/2024 03:36:54,31.437,8.7806
07/25/2024 03:37:54,31.424,8.7806
07/25/2024 03:38:54,31.413,8.7806
07/25/2024 03:39:54,31.4,8.7806
07/25/2024 03:40:54,31.389,8.7806
07/25/2024 03:41:54,31.376,8.7806
07/25/2024 03:42:54,31.365,8.7804
07/25/2024 03:43:54,31.352,8.7804
07/25/2024 03:44:54,31.339,8.7806
07/25/2024 03:45:54,31.327,8.7806
07/25/2024 03:46:54,31.316,8.7806
07/25/2024 03:47:54,31.303,8.7804
07/25/2024 03:48:54,31.29,8.7804
07/25/2024 03:49:54,31.277,8.7804
07/25/2024 03:50:54,31.266,8.7806
07/25/2024 03:51:54,31.254,8.7806
07/25/2024 03:52:54,31.241,8.7806
07/25/2024 03:53:54,31.23,8.7806
07/25/2024 03:54:54,31.217,8.7806
07/25/2024 03:55:54,31.206,8.7806
07/25/2024 03:56:54,31.193,8.7804
07/25/2024 03:57:54,31.182,8.7804
07/25/2024 03:58:54,31.169,8.7804
07/25/2024 03:59:54,31.158,8.7806
07/25/2024 04:00:54,31.146,8.7806
07/25/2024 04:01:54,31.134,8.7806
07/25/2024 04:02:54,31.122,8.7806
07/25/2024 04:03:54,31.111,8.7806
07/25/2024 04:04:54,31.099,8.7806
07/25/2024 04:05:54,31.088,8.7806
07/25/2024 04:06:54,31.077,8.7806
07/25/2024 04:07:54,31.065,8.7806
07/25/2024 04:08:54,31.052,8.7806
07/25/2024 04:09:54,31.041,8.7806
07/25/2024 04:10:54,31.03,8.7806
07/25/2024 04:11:54,31.019,8.7804
07/25/2024 04:12:54,31.007,8.7804
07/25/2024 04:13:54,30.996,8.7806
07/25/2024 04:14:54,30.984,8.7806
07/25/2024 04:15:54,30.973,8.7806
07/25/2024 04:16:54,30.961,8.7806
07/25/2024 04:17:54,30.95,8.7804
07/25/2024 04:18:54,30.938,8.7806
07/25/2024 04:19:54,30.927,8.7806
07/25/2024 04:20:54,30.915,8.7806
07/25/2024 04:21:54,30.904,8.7804
07/25/2024 04:22:54,30.893,8.7804
07/25/2024 04:23:54,30.882,8.7804
07/25/2024 04:24:54,30.871,8.7804
07/25/2024 04:25:54,30.86,8.7804
07/25/2024 04:26:54,30.851,8.7804
07/25/2024 04:27:54,30.841,8.7801
07/25/2024 04:28:54,30.832,8.7804
07/25/2024 04:29:54,30.82,8.7804
07/25/2024 04:30:54,30.813,8.7804
07/25/2024 04:31:54,30.803,8.7804
07/25/2024 04:32:54,30.794,8.7804
07/25/2024 04:33:54,30.784,8.7804
07/25/2024 04:34:54,30.776,8.7804
07/25/2024 04:35:54,30.767,8.7804
07/25/2024 04:36:54,30.757,8.7804
07/25/2024 04:37:54,30.748,8.7804
07/25/2024 04:38:54,30.738,8.7806
07/25/2024 04:39:54,30.729,8.7806
07/25/2024 04:40:54,30.719,8.7806
07/25/2024 04:41:54,30.71,8.7804
07/25/2024 04:42:54,30.7,8.7804
07/25/2024 04:43:54,30.691,8.7804
07/25/2024 04:44:54,30.681,8.7804
07/25/2024 04:45:54,30.672,8.7804
07/25/2024 04:46:54,30.662,8.7799
07/25/2024 04:47:54,30.653,8.7799
07/25/2024 04:48:54,30.642,8.7803
07/25/2024 04:49:54,30.632,8.7804
07/25/2024 04:50:54,30.623,8.7804
07/25/2024 04:51:54,30.612,8.7804
07/25/2024 04:52:54,30.602,8.7804
07/25/2024 04:53:54,30.593,8.7806
07/25/2024 04:54:54,30.582,8.7806
07/25/2024 04:55:54,30.572,8.7806
07/25/2024 04:56:54,30.561,8.7806
07/25/2024 04:57:54,30.552,8.7806
07/25/2024 04:58:54,30.541,8.7806
07/25/2024 04:59:54,30.53,8.7806
07/25/2024 05:00:54,30.52,8.7806
07/25/2024 05:01:54,30.509,8.7806
07/25/2024 05:02:54,30.5,8.7806
07/25/2024 05:03:54,30.488,8.7806
07/25/2024 05:04:54,30.479,8.7804
07/25/2024 05:05:54,30.468,8.7806
07/25/2024 05:06:54,30.457,8.7806
07/25/2024 05:07:54,30.447,8.7806
07/25/2024 05:08:54,30.438,8.7804
07/25/2024 05:09:54,30.429,8.7804
07/25/2024 05:10:54,30.419,8.7803
07/25/2024 05:11:54,30.411,8.7803
07/25/2024 05:12:54,30.402,8.7793
07/25/2024 05:13:54,30.392,8.7793
07/25/2024 05:14:54,30.384,8.7793
07/25/2024 05:15:54,30.375,8.7795
07/25/2024 05:16:54,30.365,8.7804
07/25/2024 05:17:54,30.356,8.7804
07/25/2024 05:18:54,30.348,8.7806
07/25/2024 05:19:54,30.339,8.7806
07/25/2024 05:20:54,30.329,8.7806
07/25/2024 05:21:54,30.321,8.7806
07/25/2024 05:22:54,30.312,8.7806
07/25/2024 05:23:54,30.302,8.7806
07/25/2024 05:24:54,30.295,8.7806
07/25/2024 05:25:54,30.285,8.7806
07/25/2024 05:26:54,30.277,8.7806
07/25/2024 05:27:54,30.269,8.7806
07/25/2024 05:28:54,30.26,8.7806
07/25/2024 05:29:54,30.252,8.7806
07/25/2024 05:30:54,30.246,8.7806
07/25/2024 05:31:54,30.236,8.7806
07/25/2024 05:32:54,30.228,8.7806
07/25/2024 05:33:54,30.222,8.7806
07/25/2024 05:34:54,30.214,8.7806
07/25/2024 05:35:54,30.208,8.7806
07/25/2024 05:36:54,30.2,8.7806
07/25/2024 05:37:54,30.194,8.7806
07/25/2024 05:38:54,30.188,8.7804
07/25/2024 05:39:54,30.181,8.7804
07/25/2024 05:40:54,30.177,8.7806
07/25/2024 05:41:54,30.17,8.7806
07/25/2024 05:42:54,30.164,8.7806
07/25/2024 05:43:54,30.159,8.7806
07/25/2024 05:44:54,30.154,8.7806
07/25/2024 05:45:54,30.15,8.7806
07/25/2024 05:46:54,30.147,8.7806
07/25/2024 05:47:54,30.142,8.7806
07/25/2024 05:48:54,30.137,8.7806
07/25/2024 05:49:54,30.134,8.7806
07/25/2024 05:50:54,30.131,8.7806
07/25/2024 05:51:54,30.128,8.7806
07/25/2024 05:52:54,30.125,8.7806
07/25/2024 05:53:54,30.123,8.7806
07/25/2024 05:54:54,30.123,8.7806
07/25/2024 05:55:54,30.121,8.7806
07/25/2024 05:56:54,30.12,8.7806
07/25/2024 05:57:54,30.118,8.7806
07/25/2024 05:58:54,30.117,8.7806
07/25/2024 05:59:54,30.117,8.7806
07/25/2024 06:00:54,30.117,8.7808
07/25/2024 06:01:54,30.115,8.7808
07/25/2024 06:02:54,30.115,8.7808
07/25/2024 06:03:54,30.117,8.7804
07/25/2024 06:04:54,30.117,8.7804
07/25/2024 06:05:54,30.117,8.7806
07/25/2024 06:06:54,30.118,8.7806
07/25/2024 06:07:54,30.12,8.7806
07/25/2024 06:08:54,30.12,8.7806
07/25/2024 06:09:54,30.121,8.7804
07/25/2024 06:10:54,30.123,8.7804
07/25/2024 06:11:54,30.125,8.7806
07/25/2024 06:12:54,30.126,8.7806
07/25/2024 06:13:54,30.129,8.7806
07/25/2024 06:14:54,30.131,8.7806
07/25/2024 06:15:54,30.132,8.7806
07/25/2024 06:16:54,30.136,8.7806
07/25/2024 06:17:54,30.139,8.7806
07/25/2024 06:18:54,30.142,8.7806
07/25/2024 06:19:54,30.145,8.7806
07/25/2024 06:20:54,30.15,8.7806
07/25/2024 06:21:54,30.154,8.7806
07/25/2024 06:22:54,30.159,8.7806
07/25/2024 06:23:54,30.162,8.7806
07/25/2024 06:24:54,30.167,8.7806
07/25/2024 06:25:54,30.172,8.7806
07/25/2024 06:26:54,30.178,8.7806
07/25/2024 06:27:54,30.184,8.7806
07/25/2024 06:28:54,30.189,8.7806
07/25/2024 06:29:54,30.194,8.7804
07/25/2024 06:30:54,30.202,8.7804
07/25/2024 06:31:54,30.208,8.7806
07/25/2024 06:32:54,30.213,8.7806
07/25/2024 06:33:54,30.221,8.7806
07/25/2024 06:34:54,30.227,8.7806
07/25/2024 06:35:54,30.233,8.7804
07/25/2024 06:36:54,30.241,8.7804
07/25/2024 06:37:54,30.247,8.7806
07/25/2024 06:38:54,30.255,8.7806
07/25/2024 06:39:54,30.263,8.7806
07/25/2024 06:40:54,30.271,8.7806
07/25/2024 06:41:54,30.279,8.7806
07/25/2024 06:42:54,30.287,8.7806
07/25/2024 06:43:54,30.295,8.7806
07/25/2024 06:44:54,30.304,8.7806
07/25/2024 06:45:54,30.312,8.7804
07/25/2024 06:46:54,30.321,8.7804
07/25/2024 06:47:54,30.331,8.7804
07/25/2024 06:48:54,30.34,8.7806
07/25/2024 06:49:54,30.348,8.7806
07/25/2024 06:50:54,30.358,8.7806
07/25/2024 06:51:54,30.367,8.7806
07/25/2024 06:52:54,30.377,8.7806
07/25/2024 06:53:54,30.388,8.7804
07/25/2024 06:54:54,30.397,8.7804
07/25/2024 06:55:54,30.406,8.7797
07/25/2024 06:56:54,30.418,8.7803
07/25/2024 06:57:54,30.427,8.7803
07/25/2024 06:58:54,30.436,8.7804
07/25/2024 06:59:54,30.446,8.7804
07/25/2024 07:00:54,30.457,8.7804
07/25/2024 07:01:54,30.468,8.7804
07/25/2024 07:02:54,30.479,8.7804
07/25/2024 07:03:54,30.49,8.7804
07/25/2024 07:04:54,30.501,8.7806
07/25/2024 07:05:54,30.512,8.7806
07/25/2024 07:06:54,30.523,8.7806
07/25/2024 07:07:54,30.536,8.7806
07/25/2024 07:08:54,30.547,8.7806
07/25/2024 07:09:54,30.558,8.7806
07/25/2024 07:10:54,30.571,8.7806
07/25/2024 07:11:54,30.583,8.7806
07/25/2024 07:12:54,30.596,8.7806
07/25/2024 07:13:54,30.608,8.7806
07/25/2024 07:14:54,30.621,8.7806
07/25/2024 07:15:54,30.635,8.7806
07/25/2024 07:16:54,30.648,8.7806
07/25/2024 07:17:54,30.662,8.7806
07/25/2024 07:18:54,30.676,8.7806
07/25/2024 07:19:54,30.691,8.7806
07/25/2024 07:20:54,30.705,8.7806
07/25/2024 07:21:54,30.721,8.7803
07/25/2024 07:22:54,30.735,8.7803
07/25/2024 07:23:54,30.749,8.7806
07/25/2024 07:24:54,30.765,8.7806
07/25/2024 07:25:54,30.781,8.7806
07/25/2024 07:26:54,30.798,8.7806
07/25/2024 07:27:54,30.814,8.7806
07/25/2024 07:28:54,30.832,8.7808
07/25/2024 07:29:54,30.847,8.7808
07/25/2024 07:30:54,30.865,8.7808
07/25/2024 07:31:54,30.882,8.7806
07/25/2024 07:32:54,30.9,8.7806
07/25/2024 07:33:54,30.919,8.7806
07/25/2024 07:34:54,30.936,8.7806
07/25/2024 07:35:54,30.955,8.7806
07/25/2024 07:36:54,30.973,8.7806
07/25/2024 07:37:54,30.993,8.7806
07/25/2024 07:38:54,31.012,8.7806
07/25/2024 07:39:54,31.031,8.7806
07/25/2024 07:40:54,31.05,8.7806
07/25/2024 07:41:54,31.069,8.7806
07/25/2024 07:42:54,31.09,8.7806
07/25/2024 07:43:54,31.111,8.7806
07/25/2024 07:44:54,31.13,8.7806
07/25/2024 07:45:54,31.149,8.7806
07/25/2024 07:46:54,31.169,8.7806
07/25/2024 07:47:54,31.19,8.7806
07/25/2024 07:48:54,31.211,8.7806
07/25/2024 07:49:54,31.231,8.7806
07/25/2024 07:50:54,31.254,8.7806
07/25/2024 07:51:54,31.274,8.7806
07/25/2024 07:52:54,31.295,8.7806
07/25/2024 07:53:54,31.317,8.7806
07/25/2024 07:54:54,31.339,8.7806
07/25/2024 07:55:54,31.362,8.7806
07/25/2024 07:56:54,31.386,8.7808
07/25/2024 07:57:54,31.408,8.7808
07/25/2024 07:58:54,31.43,8.7808
07/25/2024 07:59:54,31.453,8.7806
07/25/2024 08:00:54,31.475,8.7806
07/25/2024 08:01:54,31.499,8.7806
07/25/2024 08:02:54,31.523,8.7806
07/25/2024 08:03:54,31.547,8.7806
07/25/2024 08:04:54,31.571,8.7806
07/25/2024 08:05:54,31.594,8.7806
07/25/2024 08:06:54,31.618,8.7806
07/25/2024 08:07:54,31.644,8.7806
07/25/2024 08:08:54,31.668,8.7806
07/25/2024 08:09:54,31.693,8.7806
07/25/2024 08:10:54,31.719,8.7806
07/25/2024 08:11:54,31.743,8.7806
07/25/2024 08:12:54,31.769,8.7806
07/25/2024 08:13:54,31.796,8.7806
07/25/2024 08:14:54,31.821,8.7808
07/25/2024 08:15:54,31.847,8.7808
07/25/2024 08:16:54,31.873,8.7808
07/25/2024 08:17:54,31.9,8.7806
07/25/2024 08:18:54,31.927,8.7806
07/25/2024 08:19:54,31.953,8.7806
07/25/2024 08:20:54,31.978,8.7806
07/25/2024 08:21:54,32.007,8.7806
07/25/2024 08:22:54,32.034,8.7808
07/25/2024 08:23:54,32.06,8.7808
07/25/2024 08:24:54,32.087,8.7808
07/25/2024 08:25:54,32.116,8.7808
07/25/2024 08:26:54,32.143,8.7806
07/25/2024 08:27:54,32.171,8.7806
07/25/2024 08:28:54,32.2,8.7806
07/25/2024 08:29:54,32.227,8.7806
07/25/2024 08:30:54,32.256,8.7806
07/25/2024 08:31:54,32.285,8.7806
07/25/2024 08:32:54,32.314,8.7806
07/25/2024 08:33:54,32.344,8.7806
07/25/2024 08:34:54,32.373,8.7806
07/25/2024 08:35:54,32.402,8.7806
07/25/2024 08:36:54,32.433,8.7806
07/25/2024 08:37:54,32.462,8.7806
07/25/2024 08:38:54,32.491,8.7806
07/25/2024 08:39:54,32.521,8.7806
07/25/2024 08:40:54,32.552,8.7806
07/25/2024 08:41:54,32.583,8.7806
07/25/2024 08:42:54,32.613,8.7808
07/25/2024 08:43:54,32.644,8.7808
07/25/2024 08:44:54,32.675,8.7808
07/25/2024 08:45:54,32.705,8.7806
07/25/2024 08:46:54,32.736,8.7806
07/25/2024 08:47:54,32.767,8.7806
07/25/2024 08:48:54,32.799,8.7806
07/25/2024 08:49:54,32.831,8.7806
07/25/2024 08:50:54,32.862,8.7806
07/25/2024 08:51:54,32.895,8.7806
07/25/2024 08:52:54,32.927,8.7808
07/25/2024 08:53:54,32.958,8.7808
07/25/2024 08:54:54,32.99,8.7808
07/25/2024 08:55:54,33.023,8.7806
07/25/2024 08:56:54,33.055,8.7806
07/25/2024 08:57:54,33.087,8.7808
07/25/2024 08:58:54,33.121,8.7808
07/25/2024 08:59:54,33.152,8.7808
07/25/2024 09:00:54,33.186,8.7808
07/25/2024 09:01:54,33.219,8.7808
07/25/2024 09:02:54,33.251,8.7808
07/25/2024 09:03:54,33.286,8.7808
07/25/2024 09:04:54,33.318,8.7808
07/25/2024 09:05:54,33.352,8.7808
07/25/2024 09:06:54,33.386,8.7808
07/25/2024 09:07:54,33.419,8.7808
07/25/2024 09:08:54,33.453,8.7808
07/25/2024 09:09:54,33.486,8.7806
07/25/2024 09:10:54,33.52,8.7806
07/25/2024 09:11:54,33.554,8.7806
07/25/2024 09:12:54,33.587,8.7806
07/25/2024 09:13:54,33.621,8.7806
07/25/2024 09:14:54,33.655,8.7806
07/25/2024 09:15:54,33.69,8.7806
07/25/2024 09:16:54,33.724,8.7806
07/25/2024 09:17:54,33.757,8.7806
07/25/2024 09:18:54,33.793,8.7806
07/25/2024 09:19:54,33.827,8.7806
07/25/2024 09:20:54,33.861,8.7806
07/25/2024 09:21:54,33.896,8.7806
07/25/2024 09:22:54,33.932,8.7806
07/25/2024 09:23:54,33.966,8.7806
07/25/2024 09:24:54,34.002,8.7806
07/25/2024 09:25:54,34.037,8.7806
07/25/2024 09:26:54,34.071,8.7806
07/25/2024 09:27:54,34.107,8.7806
07/25/2024 09:28:54,34.142,8.7806
07/25/2024 09:29:54,34.178,8.7806
07/25/2024 09:30:54,34.213,8.7808
07/25/2024 09:31:54,34.249,8.7808
07/25/2024 09:32:54,34.285,8.7808
07/25/2024 09:33:54,34.321,8.7806
07/25/2024 09:34:54,34.357,8.7806
07/25/2024 09:35:54,34.392,8.7806
07/25/2024 09:36:54,34.43,8.7806
07/25/2024 09:37:54,34.466,8.7806
07/25/2024 09:38:54,34.502,8.7806
07/25/2024 09:39:54,34.539,8.7806
07/25/2024 09:40:54,34.575,8.7806
07/25/2024 09:41:54,34.611,8.7808
07/25/2024 09:42:54,34.649,8.7808
07/25/2024 09:43:54,34.686,8.7808
07/25/2024 09:44:54,34.722,8.7806
07/25/2024 09:45:54,34.759,8.7806
07/25/2024 09:46:54,34.797,8.7806
07/25/2024 09:47:54,34.833,8.7806
07/25/2024 09:48:54,34.87,8.7808
07/25/2024 09:49:54,34.908,8.7808
07/25/2024 09:50:54,34.944,8.7808
07/25/2024 09:51:54,34.981,8.7808
07/25/2024 09:52:54,35.019,8.7806
07/25/2024 09:53:54,35.055,8.7806
07/25/2024 09:54:54,35.094,8.7806
07/25/2024 09:55:54,35.13,8.7808
07/25/2024 09:56:54,35.168,8.7808
07/25/2024 09:57:54,35.205,8.7808
07/25/2024 09:58:54,35.243,8.7808
07/25/2024 09:59:54,35.28,8.7808
07/25/2024 10:00:54,35.318,8.7808
07/25/2024 10:01:54,35.357,8.7808
07/25/2024 10:02:54,35.393,8.7808
07/25/2024 10:03:54,35.432,8.7808
07/25/2024 10:04:54,35.47,8.7808
07/25/2024 10:05:54,35.507,8.7808
07/25/2024 10:06:54,35.545,8.7806
07/25/2024 10:07:54,35.584,8.7806
07/25/2024 10:08:54,35.622,8.7806
07/25/2024 10:09:54,35.659,8.7806
07/25/2024 10:10:54,35.698,8.7808
07/25/2024 10:11:54,35.736,8.7808
07/25/2024 10:12:54,35.773,8.7808
07/25/2024 10:13:54,35.812,8.7808
07/25/2024 10:14:54,35.85,8.7808
07/25/2024 10:15:54,35.889,8.7806
07/25/2024 10:16:54,35.926,8.7806
07/25/2024 10:17:54,35.965,8.7804
07/25/2024 10:18:54,36.003,8.7797
07/25/2024 10:19:54,36.042,8.7797
07/25/2024 10:20:54,36.081,8.7799
07/25/2024 10:21:54,36.118,8.7806
07/25/2024 10:22:54,36.157,8.7806
07/25/2024 10:23:54,36.195,8.7806
07/25/2024 10:24:54,36.234,8.7806
07/25/2024 10:25:54,36.273,8.7806
07/25/2024 10:26:54,36.312,8.7795
07/25/2024 10:27:54,36.351,8.7806
07/25/2024 10:28:54,36.391,8.7808
07/25/2024 10:29:54,36.43,8.7808
07/25/2024 10:30:54,36.469,8.7808
07/25/2024 10:31:54,36.508,8.7808
07/25/2024 10:32:54,36.549,8.7808
07/25/2024 10:33:54,36.588,8.7808
07/25/2024 10:34:54,36.629,8.7808
07/25/2024 10:35:54,36.668,8.7808
07/25/2024 10:36:54,36.708,8.7806
07/25/2024 10:37:54,36.747,8.7808
07/25/2024 10:38:54,36.788,8.7808
07/25/2024 10:39:54,36.827,8.7808
07/25/2024 10:40:54,36.868,8.7808
07/25/2024 10:41:54,36.907,8.7808
07/25/2024 10:42:54,36.948,8.7808
07/25/2024 10:43:54,36.987,8.7808
07/25/2024 10:44:54,37.028,8.7808
07/25/2024 10:45:54,37.069,8.7808
07/25/2024 10:46:54,37.109,8.7808
07/25/2024 10:47:54,37.15,8.7808
07/25/2024 10:48:54,37.189,8.7808
07/25/2024 10:49:54,37.23,8.7808
07/25/2024 10:50:54,37.269,8.7808
07/25/2024 10:51:54,37.309,8.7808
07/25/2024 10:52:54,37.35,8.7808
07/25/2024 10:53:54,37.389,8.7808
07/25/2024 10:54:54,37.431,8.7808
07/25/2024 10:55:54,37.47,8.7808
07/25/2024 10:56:54,37.511,8.7808
07/25/2024 10:57:54,37.551,8.7808
07/25/2024 10:58:54,37.59,8.7808
07/25/2024 10:59:54,37.632,8.7808
07/25/2024 11:00:54,37.671,8.7808
07/25/2024 11:01:54,37.711,8.7808
07/25/2024 11:02:54,37.75,8.7808
07/25/2024 11:03:54,37.79,8.7808
07/25/2024 11:04:54,37.832,8.7808
07/25/2024 11:05:54,37.869,8.7808
07/25/2024 11:06:54,37.909,8.7808
07/25/2024 11:07:54,37.949,8.7808
07/25/2024 11:08:54,37.989,8.7808
07/25/2024 11:09:54,38.029,8.7808
07/25/2024 11:10:54,38.068,8.7808
07/25/2024 11:11:54,38.108,8.7808
07/25/2024 11:12:54,38.148,8.7808
07/25/2024 11:13:54,38.186,8.7808
07/25/2024 11:14:54,38.226,8.7808
07/25/2024 11:15:54,38.264,8.7808
07/25/2024 11:16:54,38.304,8.7808
07/25/2024 11:17:54,38.344,8.7808
07/25/2024 11:18:54,38.383,8.7808
07/25/2024 11:19:54,38.423,8.7808
07/25/2024 11:20:54,38.459,8.7808
07/25/2024 11:21:54,38.498,8.7808
07/25/2024 11:22:54,38.538,8.7808
07/25/2024 11:23:54,38.576,8.7808
07/25/2024 11:24:54,38.614,8.7808
07/25/2024 11:25:54,38.653,8.7808
07/25/2024 11:26:54,38.691,8.7808
07/25/2024 11:27:54,38.73,8.7808
07/25/2024 11:28:54,38.767,8.7808
07/25/2024 11:29:54,38.805,8.7808
07/25/2024 11:30:54,38.842,8.7808
07/25/2024 11:31:54,38.88,8.7808
07/25/2024 11:32:54,38.917,8.7808
07/25/2024 11:33:54,38.954,8.7808
07/25/2024 11:34:54,38.991,8.7808
07/25/2024 11:35:54,39.03,8.7808
07/25/2024 11:36:54,39.065,8.7808
07/25/2024 11:37:54,39.103,8.7808
07/25/2024 11:38:54,39.139,8.7808
07/25/2024 11:39:54,39.176,8.7808
07/25/2024 11:40:54,39.211,8.7808
07/25/2024 11:41:54,39.248,8.7808
07/25/2024 11:42:54,39.283,8.7808
07/25/2024 11:43:54,39.32,8.7808
07/25/2024 11:44:54,39.357,8.7808
07/25/2024 11:45:54,39.393,8.7808
07/25/2024 11:46:54,39.428,8.7808
07/25/2024 11:47:54,39.463,8.7808
07/25/2024 11:48:54,39.499,8.7808
07/25/2024 11:49:54,39.534,8.7808
07/25/2024 11:50:54,39.57,8.7808
07/25/2024 11:51:54,39.605,8.7808
07/25/2024 11:52:54,39.641,8.7808
07/25/2024 11:53:54,39.674,8.7808
07/25/2024 11:54:54,39.71,8.7808
07/25/2024 11:55:54,39.743,8.7808
07/25/2024 11:56:54,39.777,8.7808
07/25/2024 11:57:54,39.813,8.7808
07/25/2024 11:58:54,39.847,8.7808
07/25/2024 11:59:54,39.88,8.7808
07/25/2024 12:00:54,39.914,8.7808
07/25/2024 12:01:54,39.948,8.7808
07/25/2024 12:02:54,39.98,8.7808
07/25/2024 12:03:54,40.014,8.7808
07/25/2024 12:04:54,40.046,8.7808
07/25/2024 12:05:54,40.078,8.7808
07/25/2024 12:06:54,40.112,8.7808
07/25/2024 12:07:54,40.145,8.7808
07/25/2024 12:08:54,40.175,8.7808
07/25/2024 12:09:54,40.207,8.7808
07/25/2024 12:10:54,40.238,8.781
07/25/2024 12:11:54,40.27,8.781
07/25/2024 12:12:54,40.3,8.781
07/25/2024 12:13:54,40.331,8.7808
07/25/2024 12:14:54,40.361,8.7808
07/25/2024 12:15:54,40.394,8.7808
07/25/2024 12:16:54,40.424,8.7808
07/25/2024 12:17:54,40.453,8.7808
07/25/2024 12:18:54,40.482,8.7808
07/25/2024 12:19:54,40.512,8.7808
07/25/2024 12:20:54,40.541,8.7808
07/25/2024 12:21:54,40.57,8.7808
07/25/2024 12:22:54,40.6,8.7808
07/25/2024 12:23:54,40.629,8.7808
07/25/2024 12:24:54,40.658,8.7808
07/25/2024 12:25:54,40.687,8.7808
07/25/2024 12:26:54,40.714,8.7806
07/25/2024 12:27:54,40.743,8.7808
07/25/2024 12:28:54,40.77,8.7808
07/25/2024 12:29:54,40.797,8.7808
07/25/2024 12:30:54,40.824,8.7808
07/25/2024 12:31:54,40.851,8.781
07/25/2024 12:32:54,40.878,8.781
07/25/2024 12:33:54,40.904,8.781
07/25/2024 12:34:54,40.931,8.7808
07/25/2024 12:35:54,40.956,8.7808
07/25/2024 12:36:54,40.983,8.7808
07/25/2024 12:37:54,41.009,8.7808
07/25/2024 12:38:54,41.034,8.7808
07/25/2024 12:39:54,41.058,8.781
07/25/2024 12:40:54,41.083,8.781
07/25/2024 12:41:54,41.109,8.781
07/25/2024 12:42:54,41.132,8.7808
07/25/2024 12:43:54,41.156,8.7808
07/25/2024 12:44:54,41.181,8.781
07/25/2024 12:45:54,41.205,8.781
07/25/2024 12:46:54,41.229,8.781
07/25/2024 12:47:54,41.252,8.781
07/25/2024 12:48:54,41.276,8.781
07/25/2024 12:49:54,41.3,8.781
07/25/2024 12:50:54,41.322,8.781
07/25/2024 12:51:54,41.345,8.7808
07/25/2024 12:52:54,41.367,8.7808
07/25/2024 12:53:54,41.391,8.7808
07/25/2024 12:54:54,41.413,8.7808
07/25/2024 12:55:54,41.435,8.7808
07/25/2024 12:56:54,41.458,8.7808
07/25/2024 12:57:54,41.48,8.781
07/25/2024 12:58:54,41.502,8.781
07/25/2024 12:59:54,41.524,8.781
07/25/2024 13:00:54,41.544,8.781
07/25/2024 13:01:54,41.566,8.781
07/25/2024 13:02:54,41.588,8.7808
07/25/2024 13:03:54,41.601,8.7808
07/25/2024 13:04:54,41.63,8.7808
07/25/2024 13:05:54,41.652,8.7808
07/25/2024 13:06:54,41.672,8.7808
07/25/2024 13:07:54,41.694,8.781
07/25/2024 13:08:54,41.715,8.781
07/25/2024 13:09:54,41.735,8.781
07/25/2024 13:10:54,41.755,8.7808
07/25/2024 13:11:54,41.775,8.7808
07/25/2024 13:12:54,41.795,8.7808
07/25/2024 13:13:54,41.816,8.7808
07/25/2024 13:14:54,41.834,8.7808
07/25/2024 13:15:54,41.854,8.7808
07/25/2024 13:16:54,41.873,8.7808
07/25/2024 13:17:54,41.893,8.7806
07/25/2024 13:18:54,41.911,8.7804
07/25/2024 13:19:54,41.93,8.7808
07/25/2024 13:20:54,41.948,8.7808
07/25/2024 13:21:54,41.967,8.7808
07/25/2024 13:22:54,41.985,8.7808
07/25/2024 13:23:54,42.003,8.7806
07/25/2024 13:24:54,42.022,8.7806
07/25/2024 13:25:54,42.038,8.7806
07/25/2024 13:26:54,42.055,8.7804
07/25/2024 13:27:54,42.074,8.7804
07/25/2024 13:28:54,42.09,8.7804
07/25/2024 13:29:54,42.109,8.7804
07/25/2024 13:30:54,42.125,8.7804
07/25/2024 13:31:54,42.142,8.7804
07/25/2024 13:32:54,42.158,8.7803
07/25/2024 13:33:54,42.166,8.7801
07/25/2024 13:34:54,42.19,8.7801
07/25/2024 13:35:54,42.207,8.7801
07/25/2024 13:36:54,42.221,8.7801
07/25/2024 13:37:54,42.238,8.7801
07/25/2024 13:38:54,42.253,8.7801
07/25/2024 13:39:54,42.268,8.7801
07/25/2024 13:40:54,42.282,8.7799
07/25/2024 13:41:54,42.297,8.7799
07/25/2024 13:42:54,42.312,8.7799
07/25/2024 13:43:54,42.327,8.7799
07/25/2024 13:44:54,42.342,8.7797
07/25/2024 13:45:54,42.355,8.7795
07/25/2024 13:46:54,42.37,8.7795
07/25/2024 13:47:54,42.384,8.7795
07/25/2024 13:48:54,42.388,8.7791
07/25/2024 13:49:54,42.412,8.7791
07/25/2024 13:50:54,42.425,8.7793
07/25/2024 13:51:54,42.438,8.7795
07/25/2024 13:52:54,42.453,8.7795
07/25/2024 13:53:54,42.466,8.7795
07/25/2024 13:54:54,42.479,8.7791
07/25/2024 13:55:54,42.494,8.7791
07/25/2024 13:56:54,42.507,8.7789
07/25/2024 13:57:54,42.52,8.7789
07/25/2024 13:58:54,42.524,8.7789
07/25/2024 13:59:54,42.546,8.7787
07/25/2024 14:00:54,42.557,8.7787
07/25/2024 14:01:54,42.572,8.7787
07/25/2024 14:02:54,42.585,8.7787
07/25/2024 14:03:54,42.596,8.7785
07/25/2024 14:04:54,42.609,8.7785
07/25/2024 14:05:54,42.622,8.7785
07/25/2024 14:06:54,42.635,8.7785
07/25/2024 14:07:54,42.649,8.7785
07/25/2024 14:08:54,42.662,8.7785
07/25/2024 14:09:54,42.675,8.7783
07/25/2024 14:10:54,42.686,8.7783
07/25/2024 14:11:54,42.699,8.7783
07/25/2024 14:12:54,42.703,8.7782
07/25/2024 14:13:54,42.723,8.7783
07/25/2024 14:14:54,42.736,8.7783
07/25/2024 14:15:54,42.749,8.7783
07/25/2024 14:16:54,42.761,8.7782
07/25/2024 14:17:54,42.774,8.7782
07/25/2024 14:18:54,42.787,8.7782
07/25/2024 14:19:54,42.798,8.7782
07/25/2024 14:20:54,42.811,8.7782
07/25/2024 14:21:54,42.822,8.778
07/25/2024 14:22:54,42.835,8.7782
07/25/2024 14:23:54,42.846,8.7782
07/25/2024 14:24:54,42.86,8.7782
07/25/2024 14:25:54,42.871,8.7782
07/25/2024 14:26:54,42.882,8.7782
07/25/2024 14:27:54,42.895,8.7782
07/25/2024 14:28:54,42.906,8.7782
07/25/2024 14:29:54,42.91,8.7782
07/25/2024 14:30:54,42.931,8.7782
07/25/2024 14:31:54,42.934,8.7782
07/25/2024 14:32:54,42.955,8.778
07/25/2024 14:33:54,42.959,8.778
07/25/2024 14:34:54,42.978,8.778
07/25/2024 14:35:54,42.991,8.778
07/25/2024 14:36:54,43.002,8.778
07/25/2024 14:37:54,43.013,8.778
07/25/2024 14:38:54,43.026,8.778
07/25/2024 14:39:54,43.038,8.778
07/25/2024 14:40:54,43.039,8.778
07/25/2024 14:41:54,43.06,8.778
07/25/2024 14:42:54,43.071,8.778
07/25/2024 14:43:54,43.083,8.778
07/25/2024 14:44:54,43.094,8.778
07/25/2024 14:45:54,43.105,8.778
07/25/2024 14:46:54,43.116,8.778
07/25/2024 14:47:54,43.128,8.778
07/25/2024 14:48:54,43.137,8.778
07/25/2024 14:49:54,43.148,8.778
07/25/2024 14:50:54,43.16,8.778
07/25/2024 14:51:54,43.169,8.778
07/25/2024 14:52:54,43.18,8.778
07/25/2024 14:53:54,43.19,8.778
07/25/2024 14:54:54,43.199,8.778
07/25/2024 14:55:54,43.211,8.778
07/25/2024 14:56:54,43.22,8.778
07/25/2024 14:57:54,43.229,8.778
07/25/2024 14:58:54,43.239,8.778
07/25/2024 14:59:54,43.248,8.778
07/25/2024 15:00:54,43.25,8.778
07/25/2024 15:01:54,43.267,8.778
07/25/2024 15:02:54,43.267,8.778
07/25/2024 15:03:54,43.286,8.778
07/25/2024 15:04:54,43.286,8.778
07/25/2024 15:05:54,43.303,8.778
07/25/2024 15:06:54,43.312,8.778
07/25/2024 15:07:54,43.32,8.778
07/25/2024 15:08:54,43.329,8.778
07/25/2024 15:09:54,43.337,8.778
07/25/2024 15:10:54,43.344,8.778
07/25/2024 15:11:54,43.354,8.778
07/25/2024 15:12:54,43.361,8.778
07/25/2024 15:13:54,43.369,8.778
07/25/2024 15:14:54,43.376,8.778
07/25/2024 15:15:54,43.386,8.778
07/25/2024 15:16:54,43.392,8.778
07/25/2024 15:17:54,43.399,8.778
07/25/2024 15:18:54,43.407,8.778
07/25/2024 15:19:54,43.414,8.778
07/25/2024 15:20:54,43.422,8.778
07/25/2024 15:21:54,43.427,8.778
07/25/2024 15:22:54,43.435,8.778
07/25/2024 15:23:54,43.443,8.778
07/25/2024 15:24:54,43.448,8.778
07/25/2024 15:25:54,43.454,8.778
07/25/2024 15:26:54,43.461,8.778
07/25/2024 15:27:54,43.467,8.778
07/25/2024 15:28:54,43.473,8.778
07/25/2024 15:29:54,43.478,8.778
07/25/2024 15:30:54,43.486,8.778
07/25/2024 15:31:54,43.492,8.778
07/25/2024 15:32:54,43.497,8.778
07/25/2024 15:33:54,43.501,8.778
07/25/2024 15:34:54,43.507,8.778
07/25/2024 15:35:54,43.513,8.778
07/25/2024 15:36:54,43.509,8.778
07/25/2024 15:37:54,43.522,8.778
07/25/2024 15:38:54,43.528,8.778
07/25/2024 15:39:54,43.533,8.778
07/25/2024 15:40:54,43.537,8.778
07/25/2024 15:41:54,43.533,8.778
07/25/2024 15:42:54,43.547,8.778
07/25/2024 15:43:54,43.55,8.778
07/25/2024 15:44:54,43.554,8.778
07/25/2024 15:45:54,43.558,8.778
07/25/2024 15:46:54,43.564,8.778
07/25/2024 15:47:54,43.566,8.778
07/25/2024 15:48:54,43.569,8.778
07/25/2024 15:49:54,43.573,8.778
07/25/2024 15:50:54,43.577,8.778
07/25/2024 15:51:54,43.581,8.778
07/25/2024 15:52:54,43.583,8.778
07/25/2024 15:53:54,43.586,8.778
07/25/2024 15:54:54,43.59,8.778
07/25/2024 15:55:54,43.592,8.778
07/25/2024 15:56:54,43.594,8.778
07/25/2024 15:57:54,43.598,8.778
07/25/2024 15:58:54,43.6,8.778
07/25/2024 15:59:54,43.602,8.778
07/25/2024 16:00:54,43.603,8.778
07/25/2024 16:01:54,43.605,8.778
07/25/2024 16:02:54,43.607,8.778
07/25/2024 16:03:54,43.609,8.778
07/25/2024 16:04:54,43.611,8.778
07/25/2024 16:05:54,43.611,8.778
07/25/2024 16:06:54,43.613,8.778
07/25/2024 16:07:54,43.613,8.778
07/25/2024 16:08:54,43.613,8.778
07/25/2024 16:09:54,43.615,8.778
07/25/2024 16:10:54,43.615,8.778
07/25/2024 16:11:54,43.615,8.778
07/25/2024 16:12:54,43.617,8.778
07/25/2024 16:13:54,43.617,8.778
07/25/2024 16:14:54,43.615,8.778
07/25/2024 16:15:54,43.615,8.778
07/25/2024 16:16:54,43.615,8.778
07/25/2024 16:17:54,43.615,8.778
07/25/2024 16:18:54,43.615,8.778
07/25/2024 16:19:54,43.613,8.778
07/25/2024 16:20:54,43.613,8.778
07/25/2024 16:21:54,43.611,8.778
07/25/2024 16:22:54,43.611,8.778
07/25/2024 16:23:54,43.609,8.778
07/25/2024 16:24:54,43.607,8.778
07/25/2024 16:25:54,43.607,8.778
07/25/2024 16:26:54,43.603,8.778
07/25/2024 16:27:54,43.602,8.778
07/25/2024 16:28:54,43.6,8.778
07/25/2024 16:29:54,43.598,8.778
07/25/2024 16:30:54,43.596,8.778
07/25/2024 16:31:54,43.592,8.778
07/25/2024 16:32:54,43.59,8.778
07/25/2024 16:33:54,43.586,8.778
07/25/2024 16:34:54,43.583,8.778
07/25/2024 16:35:54,43.581,8.778
07/25/2024 16:36:54,43.577,8.778
07/25/2024 16:37:54,43.573,8.778
07/25/2024 16:38:54,43.569,8.778
07/25/2024 16:39:54,43.566,8.778
07/25/2024 16:40:54,43.562,8.778
07/25/2024 16:41:54,43.549,8.778
07/25/2024 16:42:54,43.552,8.778
07/25/2024 16:43:54,43.549,8.778
07/25/2024 16:44:54,43.535,8.778
07/25/2024 16:45:54,43.539,8.778
07/25/2024 16:46:54,43.533,8.778
07/25/2024 16:47:54,43.53,8.778
07/25/2024 16:48:54,43.524,8.778
07/25/2024 16:49:54,43.511,8.778
07/25/2024 16:50:54,43.513,8.778
07/25/2024 16:51:54,43.509,8.778
07/25/2024 16:52:54,43.503,8.778
07/25/2024 16:53:54,43.497,8.778
07/25/2024 16:54:54,43.49,8.778
07/25/2024 16:55:54,43.484,8.7782
07/25/2024 16:56:54,43.478,8.7782
07/25/2024 16:57:54,43.473,8.7782
07/25/2024 16:58:54,43.465,8.778
07/25/2024 16:59:54,43.46,8.778
07/25/2024 17:00:54,43.452,8.778
07/25/2024 17:01:54,43.446,8.778
07/25/2024 17:02:54,43.439,8.778
07/25/2024 17:03:54,43.431,8.778
07/25/2024 17:04:54,43.426,8.778
07/25/2024 17:05:54,43.418,8.778
07/25/2024 17:06:54,43.41,8.778
07/25/2024 17:07:54,43.403,8.778
07/25/2024 17:08:54,43.395,8.778
07/25/2024 17:09:54,43.388,8.778
07/25/2024 17:10:54,43.38,8.778
07/25/2024 17:11:54,43.373,8.778
07/25/2024 17:12:54,43.365,8.778
07/25/2024 17:13:54,43.356,8.778
07/25/2024 17:14:54,43.346,8.7782
07/25/2024 17:15:54,43.339,8.7782
07/25/2024 17:16:54,43.322,8.7782
07/25/2024 17:17:54,43.322,8.778
07/25/2024 17:18:54,43.314,8.778
07/25/2024 17:19:54,43.295,8.778
07/25/2024 17:20:54,43.295,8.778
07/25/2024 17:21:54,43.286,8.778
07/25/2024 17:22:54,43.276,8.778
07/25/2024 17:23:54,43.267,8.778
07/25/2024 17:24:54,43.258,8.778
07/25/2024 17:25:54,43.248,8.778
07/25/2024 17:26:54,43.229,8.778
07/25/2024 17:27:54,43.229,8.778
07/25/2024 17:28:54,43.218,8.778
07/25/2024 17:29:54,43.209,8.778
07/25/2024 17:30:54,43.199,8.778
07/25/2024 17:31:54,43.188,8.778
07/25/2024 17:32:54,43.179,8.778
07/25/2024 17:33:54,43.167,8.778
07/25/2024 17:34:54,43.156,8.778
07/25/2024 17:35:54,43.145,8.778
07/25/2024 17:36:54,43.135,8.778
07/25/2024 17:37:54,43.124,8.778
07/25/2024 17:38:54,43.113,8.778
07/25/2024 17:39:54,43.101,8.778
07/25/2024 17:40:54,43.088,8.778
07/25/2024 17:41:54,43.077,8.778
07/25/2024 17:42:54,43.066,8.778
07/25/2024 17:43:54,43.054,8.778
07/25/2024 17:44:54,43.041,8.778
07/25/2024 17:45:54,43.03,8.778
07/25/2024 17:46:54,43.017,8.778
07/25/2024 17:47:54,42.996,8.778
07/25/2024 17:48:54,42.991,8.778
07/25/2024 17:49:54,42.979,8.778
07/25/2024 17:50:54,42.966,8.778
07/25/2024 17:51:54,42.953,8.778
07/25/2024 17:52:54,42.94,8.778
07/25/2024 17:53:54,42.927,8.778
07/25/2024 17:54:54,42.906,8.778
07/25/2024 17:55:54,42.901,8.778
07/25/2024 17:56:54,42.888,8.778
07/25/2024 17:57:54,42.875,8.778
07/25/2024 17:58:54,42.861,8.778
07/25/2024 17:59:54,42.848,8.778
07/25/2024 18:00:54,42.833,8.778
07/25/2024 18:01:54,42.82,8.778
07/25/2024 18:02:54,42.798,8.778
07/25/2024 18:03:54,42.79,8.778
07/25/2024 18:04:54,42.775,8.778
07/25/2024 18:05:54,42.761,8.778
07/25/2024 18:06:54,42.746,8.778
07/25/2024 18:07:54,42.731,8.778
07/25/2024 18:08:54,42.714,8.778
07/25/2024 18:09:54,42.697,8.778
07/25/2024 18:10:54,42.682,8.778
07/25/2024 18:11:54,42.663,8.778
07/25/2024 18:12:54,42.647,8.7778
07/25/2024 18:13:54,42.63,8.778
07/25/2024 18:14:54,42.613,8.778
07/25/2024 18:15:54,42.585,8.778
07/25/2024 18:16:54,42.576,8.778
07/25/2024 18:17:54,42.557,8.778
07/25/2024 18:18:54,42.539,8.778
07/25/2024 18:19:54,42.52,8.778
07/25/2024 18:20:54,42.5,8.778
07/25/2024 18:21:54,42.481,8.778
07/25/2024 18:22:54,42.461,8.778
07/25/2024 18:23:54,42.442,8.778
07/25/2024 18:24:54,42.422,8.778
07/25/2024 18:25:54,42.392,8.778
07/25/2024 18:26:54,42.379,8.778
07/25/2024 18:27:54,42.358,8.778
07/25/2024 18:28:54,42.336,8.778
07/25/2024 18:29:54,42.316,8.778
07/25/2024 18:30:54,42.294,8.778
07/25/2024 18:31:54,42.273,8.778
07/25/2024 18:32:54,42.251,8.778
07/25/2024 18:33:54,42.229,8.778
07/25/2024 18:34:54,42.207,8.778
07/25/2024 18:35:54,42.183,8.778
07/25/2024 18:36:54,42.16,8.778
07/25/2024 18:37:54,42.136,8.778
07/25/2024 18:38:54,42.112,8.778
07/25/2024 18:39:54,42.086,8.778
07/25/2024 18:40:54,42.061,8.778
07/25/2024 18:41:54,42.035,8.778
07/25/2024 18:42:54,42.007,8.7778
07/25/2024 18:43:54,41.981,8.778
07/25/2024 18:44:54,41.954,8.778
07/25/2024 18:45:54,41.926,8.778
07/25/2024 18:46:54,41.898,8.778
07/25/2024 18:47:54,41.869,8.778
07/25/2024 18:48:54,41.841,8.778
07/25/2024 18:49:54,41.812,8.7778
07/25/2024 18:50:54,41.784,8.7778
07/25/2024 18:51:54,41.757,8.7778
07/25/2024 18:52:54,41.728,8.7778
07/25/2024 18:53:54,41.698,8.7778
07/25/2024 18:54:54,41.669,8.7778
07/25/2024 18:55:54,41.639,8.7778
07/25/2024 18:56:54,41.61,8.7778
07/25/2024 18:57:54,41.581,8.7778
07/25/2024 18:58:54,41.552,8.7778
07/25/2024 18:59:54,41.522,8.7778
07/25/2024 19:00:54,41.493,8.778
07/25/2024 19:01:54,41.464,8.778
07/25/2024 19:02:54,41.435,8.778
07/25/2024 19:03:54,41.405,8.778
07/25/2024 19:04:54,41.376,8.7778
07/25/2024 19:05:54,41.345,8.7778
07/25/2024 19:06:54,41.316,8.7778
07/25/2024 19:07:54,41.287,8.7778
07/25/2024 19:08:54,41.258,8.778
07/25/2024 19:09:54,41.229,8.778
07/25/2024 19:10:54,41.198,8.778
07/25/2024 19:11:54,41.17,8.778
07/25/2024 19:12:54,41.14,8.7778
07/25/2024 19:13:54,41.11,8.778
07/25/2024 19:14:54,41.08,8.778
07/25/2024 19:15:54,41.051,8.778
07/25/2024 19:16:54,41.022,8.778
07/25/2024 19:17:54,40.992,8.778
07/25/2024 19:18:54,40.962,8.778
07/25/2024 19:19:54,40.933,8.778
07/25/2024 19:20:54,40.902,8.7778
07/25/2024 19:21:54,40.873,8.7778
07/25/2024 19:22:54,40.842,8.7778
07/25/2024 19:23:54,40.813,8.7778
07/25/2024 19:24:54,40.783,8.7778
07/25/2024 19:25:54,40.754,8.7778
07/25/2024 19:26:54,40.723,8.7778
07/25/2024 19:27:54,40.692,8.7778
07/25/2024 19:28:54,40.663,8.7778
07/25/2024 19:29:54,40.633,8.7778
07/25/2024 19:30:54,40.604,8.778
07/25/2024 19:31:54,40.573,8.778
07/25/2024 19:32:54,40.543,8.778
07/25/2024 19:33:54,40.514,8.7778
07/25/2024 19:34:54,40.483,8.778
07/25/2024 19:35:54,40.453,8.778
07/25/2024 19:36:54,40.424,8.778
07/25/2024 19:37:54,40.394,8.778
07/25/2024 19:38:54,40.363,8.778
07/25/2024 19:39:54,40.333,8.7778
07/25/2024 19:40:54,40.304,8.7778
07/25/2024 19:41:54,40.273,8.7778
07/25/2024 19:42:54,40.243,8.7778
07/25/2024 19:43:54,40.213,8.7778
07/25/2024 19:44:54,40.184,8.7778
07/25/2024 19:45:54,40.153,8.778
07/25/2024 19:46:54,40.123,8.778
07/25/2024 19:47:54,40.093,8.778
07/25/2024 19:48:54,40.064,8.7778
07/25/2024 19:49:54,40.034,8.7776
07/25/2024 19:50:54,40.003,8.7776
07/25/2024 19:51:54,39.975,8.7778
07/25/2024 19:52:54,39.945,8.7778
07/25/2024 19:53:54,39.914,8.7778
07/25/2024 19:54:54,39.886,8.7778
07/25/2024 19:55:54,39.856,8.7778
07/25/2024 19:56:54,39.825,8.7778
07/25/2024 19:57:54,39.797,8.7778
07/25/2024 19:58:54,39.767,8.7778
07/25/2024 19:59:54,39.736,8.7778
07/25/2024 20:00:54,39.706,8.7778
07/25/2024 20:01:54,39.678,8.7778
07/25/2024 20:02:54,39.648,8.7766
07/25/2024 20:03:54,39.619,8.7766
07/25/2024 20:04:54,39.589,8.7766
07/25/2024 20:05:54,39.559,8.7776
07/25/2024 20:06:54,39.531,8.7778
07/25/2024 20:07:54,39.499,8.7778
07/25/2024 20:08:54,39.47,8.7778
07/25/2024 20:09:54,39.44,8.7778
07/25/2024 20:10:54,39.41,8.7778
07/25/2024 20:11:54,39.382,8.7778
07/25/2024 20:12:54,39.352,8.7778
07/25/2024 20:13:54,39.322,8.7778
07/25/2024 20:14:54,39.292,8.7778
07/25/2024 20:15:54,39.262,8.7778
07/25/2024 20:16:54,39.223,8.7778
07/25/2024 20:17:54,39.202,8.7778
07/25/2024 20:18:54,39.174,8.7778
07/25/2024 20:19:54,39.142,8.7778
07/25/2024 20:20:54,39.112,8.7778
07/25/2024 20:21:54,39.084,8.7778
07/25/2024 20:22:54,39.056,8.7778
07/25/2024 20:23:54,39.026,8.7778
07/25/2024 20:24:54,38.998,8.7778
07/25/2024 20:25:54,38.968,8.7778
07/25/2024 20:26:54,38.94,8.7778
07/25/2024 20:27:54,38.91,8.7778
07/25/2024 20:28:54,38.882,8.7778
07/25/2024 20:29:54,38.852,8.7778
07/25/2024 20:30:54,38.824,8.7778
07/25/2024 20:31:54,38.796,8.7778
07/25/2024 20:32:54,38.768,8.7778
07/25/2024 20:33:54,38.74,8.7778
07/25/2024 20:34:54,38.712,8.7778
07/25/2024 20:35:54,38.684,8.7778
07/25/2024 20:36:54,38.656,8.7778
07/25/2024 20:37:54,38.628,8.7778
07/25/2024 20:38:54,38.602,8.7778
07/25/2024 20:39:54,38.574,8.7778
07/25/2024 20:40:54,38.546,8.7778
07/25/2024 20:41:54,38.52,8.7778
07/25/2024 20:42:54,38.492,8.7778
07/25/2024 20:43:54,38.464,8.7778
07/25/2024 20:44:54,38.438,8.7778
07/25/2024 20:45:54,38.41,8.7778
07/25/2024 20:46:54,38.386,8.7778
07/25/2024 20:47:54,38.36,8.7778
07/25/2024 20:48:54,38.332,8.7778
07/25/2024 20:49:54,38.306,8.7778
07/25/2024 20:50:54,38.28,8.7778
07/25/2024 20:51:54,38.252,8.7778
07/25/2024 20:52:54,38.226,8.7778
07/25/2024 20:53:54,38.2,8.7778
07/25/2024 20:54:54,38.174,8.7778
07/25/2024 20:55:54,38.15,8.7778
07/25/2024 20:56:54,38.124,8.7778
07/25/2024 20:57:54,38.098,8.7778
07/25/2024 20:58:54,38.074,8.7778
07/25/2024 20:59:54,38.048,8.7778
07/25/2024 21:00:54,38.023,8.7778
07/25/2024 21:01:54,37.999,8.7778
07/25/2024 21:02:54,37.973,8.7778
07/25/2024 21:03:54,37.949,8.7778
07/25/2024 21:04:54,37.925,8.7778
07/25/2024 21:05:54,37.901,8.7778
07/25/2024 21:06:54,37.875,8.7776
07/25/2024 21:07:54,37.852,8.7778
07/25/2024 21:08:54,37.826,8.7778
07/25/2024 21:09:54,37.804,8.7778
07/25/2024 21:10:54,37.78,8.7778
07/25/2024 21:11:54,37.756,8.7778
07/25/2024 21:12:54,37.731,8.7778
07/25/2024 21:13:54,37.707,8.7778
07/25/2024 21:14:54,37.685,8.7778
07/25/2024 21:15:54,37.661,8.7778
07/25/2024 21:16:54,37.638,8.7778
07/25/2024 21:17:54,37.614,8.7778
07/25/2024 21:18:54,37.592,8.7778
07/25/2024 21:19:54,37.568,8.7778
07/25/2024 21:20:54,37.544,8.7778
07/25/2024 21:21:54,37.522,8.7778
07/25/2024 21:22:54,37.499,8.7778
07/25/2024 21:23:54,37.477,8.7778
07/25/2024 21:24:54,37.453,8.7778
07/25/2024 21:25:54,37.431,8.7778
07/25/2024 21:26:54,37.408,8.7778
07/25/2024 21:27:54,37.386,8.7776
07/25/2024 21:28:54,37.364,8.7778
07/25/2024 21:29:54,37.341,8.7778
07/25/2024 21:30:54,37.319,8.7778
07/25/2024 21:31:54,37.297,8.7778
07/25/2024 21:32:54,37.273,8.7778
07/25/2024 21:33:54,37.251,8.7778
07/25/2024 21:34:54,37.228,8.7776
07/25/2024 21:35:54,37.206,8.7776
07/25/2024 21:36:54,37.186,8.7778
07/25/2024 21:37:54,37.163,8.7778
07/25/2024 21:38:54,37.141,8.7778
07/25/2024 21:39:54,37.119,8.7778
07/25/2024 21:40:54,37.097,8.7778
07/25/2024 21:41:54,37.076,8.7778
07/25/2024 21:42:54,37.054,8.7778
07/25/2024 21:43:54,37.032,8.7778
07/25/2024 21:44:54,37.011,8.7778
07/25/2024 21:45:54,36.989,8.7778
07/25/2024 21:46:54,36.969,8.7778
07/25/2024 21:47:54,36.947,8.7778
07/25/2024 21:48:54,36.924,8.7778
07/25/2024 21:49:54,36.902,8.7778
07/25/2024 21:50:54,36.882,8.7778
07/25/2024 21:51:54,36.861,8.7778
07/25/2024 21:52:54,36.839,8.7778
07/25/2024 21:53:54,36.817,8.7778
07/25/2024 21:54:54,36.797,8.7778
07/25/2024 21:55:54,36.775,8.7778
07/25/2024 21:56:54,36.752,8.7778
07/25/2024 21:57:54,36.732,8.7776
07/25/2024 21:58:54,36.71,8.7776
07/25/2024 21:59:54,36.69,8.7778
07/25/2024 22:00:54,36.668,8.7778
07/25/2024 22:01:54,36.647,8.7778
07/25/2024 22:02:54,36.625,8.7778
07/25/2024 22:03:54,36.605,8.7778
07/25/2024 22:04:54,36.583,8.7778
07/25/2024 22:05:54,36.562,8.7778
07/25/2024 22:06:54,36.54,8.7778
07/25/2024 22:07:54,36.52,8.7778
07/25/2024 22:08:54,36.498,8.7778
07/25/2024 22:09:54,36.478,8.7778
07/25/2024 22:10:54,36.456,8.7778
07/25/2024 22:11:54,36.434,8.7776
07/25/2024 22:12:54,36.413,8.7776
07/25/2024 22:13:54,36.393,8.7776
07/25/2024 22:14:54,36.373,8.7776
07/25/2024 22:15:54,36.351,8.7776
07/25/2024 22:16:54,36.329,8.7776
07/25/2024 22:17:54,36.31,8.7776
07/25/2024 22:18:54,36.288,8.7776
07/25/2024 22:19:54,36.266,8.7776
07/25/2024 22:20:54,36.246,8.7776
07/25/2024 22:21:54,36.226,8.7776
07/25/2024 22:22:54,36.204,8.7778
07/25/2024 22:23:54,36.184,8.7778
07/25/2024 22:24:54,36.163,8.7778
07/25/2024 22:25:54,36.141,8.7776
07/25/2024 22:26:54,36.121,8.7776
07/25/2024 22:27:54,36.101,8.7776
07/25/2024 22:28:54,36.081,8.7776
07/25/2024 22:29:54,36.059,8.7776
07/25/2024 22:30:54,36.039,8.7776
07/25/2024 22:31:54,36.017,8.7778
07/25/2024 22:32:54,35.997,8.7778
07/25/2024 22:33:54,35.976,8.7778
07/25/2024 22:34:54,35.955,8.7778
07/25/2024 22:35:54,35.934,8.7776
07/25/2024 22:36:54,35.914,8.7776
07/25/2024 22:37:54,35.894,8.7774
07/25/2024 22:38:54,35.872,8.7778
07/25/2024 22:39:54,35.852,8.7778
07/25/2024 22:40:54,35.832,8.7778
07/25/2024 22:41:54,35.812,8.7778
07/25/2024 22:42:54,35.792,8.7778
07/25/2024 22:43:54,35.77,8.7778
07/25/2024 22:44:54,35.75,8.7776
07/25/2024 22:45:54,35.73,8.7776
07/25/2024 22:46:54,35.71,8.7776
07/25/2024 22:47:54,35.689,8.7776
07/25/2024 22:48:54,35.669,8.7776
07/25/2024 22:49:54,35.649,8.7776
07/25/2024 22:50:54,35.627,8.7776
07/25/2024 22:51:54,35.607,8.7776
07/25/2024 22:52:54,35.589,8.7776
07/25/2024 22:53:54,35.569,8.7776
07/25/2024 22:54:54,35.549,8.7776
07/25/2024 22:55:54,35.527,8.7776
07/25/2024 22:56:54,35.507,8.7776
07/25/2024 22:57:54,35.487,8.7776
07/25/2024 22:58:54,35.467,8.7776
07/25/2024 22:59:54,35.447,8.7776
07/25/2024 23:00:54,35.427,8.7776
07/25/2024 23:01:54,35.407,8.7776
07/25/2024 23:02:54,35.387,8.7776
07/25/2024 23:03:54,35.367,8.7776
07/25/2024 23:04:54,35.347,8.7776
07/25/2024 23:05:54,35.327,8.7776
07/25/2024 23:06:54,35.307,8.7778
07/25/2024 23:07:54,35.285,8.7778
07/25/2024 23:08:54,35.265,8.7778
07/25/2024 23:09:54,35.245,8.7776
07/25/2024 23:10:54,35.225,8.7776
07/25/2024 23:11:54,35.205,8.7776
07/25/2024 23:12:54,35.185,8.7776
07/25/2024 23:13:54,35.165,8.7778
07/25/2024 23:14:54,35.145,8.7778
07/25/2024 23:15:54,35.125,8.7778
07/25/2024 23:16:54,35.105,8.7778
07/25/2024 23:17:54,35.085,8.7776
07/25/2024 23:18:54,35.065,8.7776
07/25/2024 23:19:54,35.045,8.7776
07/25/2024 23:20:54,35.026,8.7776
07/25/2024 23:21:54,35.006,8.7776
07/25/2024 23:22:54,34.986,8.7776
07/25/2024 23:23:54,34.966,8.7776
07/25/2024 23:24:54,34.946,8.7776
07/25/2024 23:25:54,34.926,8.7776
07/25/2024 23:26:54,34.906,8.7778
07/25/2024 23:27:54,34.886,8.7778
07/25/2024 23:28:54,34.866,8.7778
07/25/2024 23:29:54,34.846,8.7776
07/25/2024 23:30:54,34.826,8.7776
07/25/2024 23:31:54,34.807,8.7776
07/25/2024 23:32:54,34.787,8.7776
07/25/2024 23:33:54,34.767,8.7776
07/25/2024 23:34:54,34.747,8.7776
07/25/2024 23:35:54,34.727,8.7776
07/25/2024 23:36:54,34.707,8.7776
07/25/2024 23:37:54,34.687,8.7776
07/25/2024 23:38:54,34.668,8.7776
07/25/2024 23:39:54,34.648,8.7776
07/25/2024 23:40:54,34.628,8.7776
07/25/2024 23:41:54,34.608,8.7776
07/25/2024 23:42:54,34.59,8.7776
07/25/2024 23:43:54,34.57,8.7776
07/25/2024 23:44:54,34.55,8.7776
07/25/2024 23:45:54,34.53,8.7776
07/25/2024 23:46:54,34.511,8.7776
07/25/2024 23:47:54,34.491,8.7776
07/25/2024 23:48:54,34.471,8.7776
07/25/2024 23:49:54,34.451,8.7776
07/25/2024 23:50:54,34.431,8.7776
07/25/2024 23:51:54,34.412,8.7776
07/25/2024 23:52:54,34.392,8.7776
07/25/2024 23:53:54,34.374,8.7776
07/25/2024 23:54:54,34.352,8.7776
07/25/2024 23:55:54,34.333,8.7776
07/25/2024 23:56:54,34.315,8.7776
07/25/2024 23:57:54,34.295,8.7776
07/25/2024 23:58:54,34.275,8.7776
07/25/2024 23:59:54,34.255,8.7776
07/26/2024 00:00:54,34.236,8.7776
07/26/2024 00:01:54,34.216,8.7776
07/26/2024 00:02:54,34.196,8.7776
07/26/2024 00:03:54,34.176,8.7776
07/26/2024 00:04:54,34.158,8.7776
07/26/2024 00:05:54,34.139,8.7776
07/26/2024 00:06:54,34.119,8.7776
07/26/2024 00:07:54,34.099,8.7776
07/26/2024 00:08:54,34.081,8.7776
07/26/2024 00:09:54,34.061,8.7776
07/26/2024 00:10:54,34.043,8.7776
07/26/2024 00:11:54,34.022,8.7776
07/26/2024 00:12:54,34.004,8.7776
07/26/2024 00:13:54,33.986,8.7776
07/26/2024 00:14:54,33.966,8.7776
07/26/2024 00:15:54,33.948,8.7776
07/26/2024 00:16:54,33.929,8.7776
07/26/2024 00:17:54,33.909,8.7776
07/26/2024 00:18:54,33.891,8.7778
07/26/2024 00:19:54,33.873,8.7778
07/26/2024 00:20:54,33.853,8.7778
07/26/2024 00:21:54,33.834,8.7776
07/26/2024 00:22:54,33.816,8.7776
07/26/2024 00:23:54,33.798,8.7776
07/26/2024 00:24:54,33.778,8.7776
07/26/2024 00:25:54,33.76,8.7776
07/26/2024 00:26:54,33.74,8.7776
07/26/2024 00:27:54,33.721,8.7776
07/26/2024 00:28:54,33.703,8.7776
07/26/2024 00:29:54,33.685,8.7776
07/26/2024 00:30:54,33.665,8.7776
07/26/2024 00:31:54,33.647,8.7776
07/26/2024 00:32:54,33.628,8.7776
07/26/2024 00:33:54,33.608,8.7776
07/26/2024 00:34:54,33.59,8.7776
07/26/2024 00:35:54,33.572,8.7776
07/26/2024 00:36:54,33.553,8.7776
07/26/2024 00:37:54,33.535,8.7776
07/26/2024 00:38:54,33.515,8.7776
07/26/2024 00:39:54,33.497,8.7776
07/26/2024 00:40:54,33.478,8.7776
07/26/2024 00:41:54,33.46,8.7776
07/26/2024 00:42:54,33.44,8.7776
07/26/2024 00:43:54,33.422,8.7776
07/26/2024 00:44:54,33.404,8.7776
07/26/2024 00:45:54,33.386,8.7776
07/26/2024 00:46:54,33.368,8.7776
07/26/2024 00:47:54,33.349,8.7776
07/26/2024 00:48:54,33.331,8.7776
07/26/2024 00:49:54,33.313,8.7774
07/26/2024 00:50:54,33.294,8.7776
07/26/2024 00:51:54,33.276,8.7776
07/26/2024 00:52:54,33.256,8.7776
07/26/2024 00:53:54,33.238,8.7776
07/26/2024 00:54:54,33.22,8.7776
07/26/2024 00:55:54,33.203,8.7776
07/26/2024 00:56:54,33.185,8.7776
07/26/2024 00:57:54,33.167,8.7776
07/26/2024 00:58:54,33.147,8.7776
07/26/2024 00:59:54,33.13,8.7776
07/26/2024 01:00:54,33.112,8.7774
07/26/2024 01:01:54,33.094,8.7776
07/26/2024 01:02:54,33.076,8.7776
07/26/2024 01:03:54,33.058,8.7776
07/26/2024 01:04:54,33.04,8.7776
07/26/2024 01:05:54,33.023,8.7776
07/26/2024 01:06:54,33.005,8.7776
07/26/2024 01:07:54,32.987,8.7776
07/26/2024 01:08:54,32.969,8.7776
07/26/2024 01:09:54,32.95,8.7776
07/26/2024 01:10:54,32.932,8.7776
07/26/2024 01:11:54,32.914,8.7776
07/26/2024 01:12:54,32.896,8.7776
07/26/2024 01:13:54,32.878,8.7776
07/26/2024 01:14:54,32.861,8.7776
07/26/2024 01:15:54,32.843,8.7776
07/26/2024 01:16:54,32.825,8.7774
07/26/2024 01:17:54,32.807,8.7776
07/26/2024 01:18:54,32.791,8.7776
07/26/2024 01:19:54,32.773,8.7776
07/26/2024 01:20:54,32.754,8.7776
07/26/2024 01:21:54,32.736,8.7776
07/26/2024 01:22:54,32.718,8.7776
07/26/2024 01:23:54,32.702,8.7776
07/26/2024 01:24:54,32.684,8.7776
07/26/2024 01:25:54,32.667,8.7776
07/26/2024 01:26:54,32.649,8.7776
07/26/2024 01:27:54,32.631,8.7776
07/26/2024 01:28:54,32.615,8.7776
07/26/2024 01:29:54,32.597,8.7776
07/26/2024 01:30:54,32.581,8.7776
07/26/2024 01:31:54,32.563,8.7776
07/26/2024 01:32:54,32.546,8.7776
07/26/2024 01:33:54,32.528,8.7776
07/26/2024 01:34:54,32.512,8.7776
07/26/2024 01:35:54,32.494,8.7774
07/26/2024 01:36:54,32.476,8.7774
07/26/2024 01:37:54,32.46,8.7776
07/26/2024 01:38:54,32.442,8.7776
07/26/2024 01:39:54,32.426,8.7776
07/26/2024 01:40:54,32.41,8.7776
07/26/2024 01:41:54,32.393,8.7776
07/26/2024 01:42:54,32.376,8.7776
07/26/2024 01:43:54,32.359,8.7776
07/26/2024 01:44:54,32.343,8.7776
07/26/2024 01:45:54,32.325,8.7776
07/26/2024 01:46:54,32.307,8.7776
07/26/2024 01:47:54,32.291,8.7776
07/26/2024 01:48:54,32.274,8.7776
07/26/2024 01:49:54,32.256,8.7776
07/26/2024 01:50:54,32.24,8.7776
07/26/2024 01:51:54,32.222,8.7776
07/26/2024 01:52:54,32.204,8.7776
07/26/2024 01:53:54,32.188,8.7776
07/26/2024 01:54:54,32.171,8.7776
07/26/2024 01:55:54,32.153,8.7776
07/26/2024 01:56:54,32.137,8.7774
07/26/2024 01:57:54,32.119,8.7776
07/26/2024 01:58:54,32.103,8.7776
07/26/2024 01:59:54,32.086,8.7776
07/26/2024 02:00:54,32.07,8.7776
07/26/2024 02:01:54,32.052,8.7776
07/26/2024 02:02:54,32.036,8.7776
07/26/2024 02:03:54,32.018,8.7774
07/26/2024 02:04:54,32.002,8.7774
07/26/2024 02:05:54,31.986,8.7774
07/26/2024 02:06:54,31.969,8.7774
07/26/2024 02:07:54,31.953,8.7776
07/26/2024 02:08:54,31.937,8.7776
07/26/2024 02:09:54,31.919,8.7776
07/26/2024 02:10:54,31.903,8.7776
07/26/2024 02:11:54,31.887,8.7774
07/26/2024 02:12:54,31.871,8.7774
07/26/2024 02:13:54,31.853,8.7774
07/26/2024 02:14:54,31.837,8.7776
07/26/2024 02:15:54,31.82,8.7776
07/26/2024 02:16:54,31.804,8.7776
07/26/2024 02:17:54,31.788,8.7774
07/26/2024 02:18:54,31.772,8.7774
07/26/2024 02:19:54,31.754,8.7774
07/26/2024 02:20:54,31.738,8.7774
07/26/2024 02:21:54,31.721,8.7774
07/26/2024 02:22:54,31.706,8.7776
07/26/2024 02:23:54,31.69,8.7776
07/26/2024 02:24:54,31.673,8.7776
07/26/2024 02:25:54,31.657,8.7776
07/26/2024 02:26:54,31.641,8.7776
07/26/2024 02:27:54,31.623,8.7776
07/26/2024 02:28:54,31.609,8.7776
07/26/2024 02:29:54,31.591,8.7776
07/26/2024 02:30:54,31.575,8.7776
07/26/2024 02:31:54,31.561,8.7774
07/26/2024 02:32:54,31.545,8.7774
07/26/2024 02:33:54,31.527,8.7774
07/26/2024 02:34:54,31.512,8.7774
07/26/2024 02:35:54,31.496,8.7774
07/26/2024 02:36:54,31.48,8.7774
07/26/2024 02:37:54,31.464,8.7774
07/26/2024 02:38:54,31.449,8.7774
07/26/2024 02:39:54,31.433,8.7776
07/26/2024 02:40:54,31.418,8.7776
07/26/2024 02:41:54,31.403,8.7776
07/26/2024 02:42:54,31.387,8.7776
07/26/2024 02:43:54,31.373,8.7776
07/26/2024 02:44:54,31.357,8.7774
07/26/2024 02:45:54,31.343,8.7774
07/26/2024 02:46:54,31.327,8.7776
07/26/2024 02:47:54,31.312,8.7776
07/26/2024 02:48:54,31.298,8.7776
07/26/2024 02:49:54,31.284,8.7776
07/26/2024 02:50:54,31.268,8.7776
07/26/2024 02:51:54,31.254,8.7776
07/26/2024 02:52:54,31.239,8.7776
07/26/2024 02:53:54,31.225,8.7774
07/26/2024 02:54:54,31.211,8.7774
07/26/2024 02:55:54,31.196,8.7774
07/26/2024 02:56:54,31.182,8.7774
07/26/2024 02:57:54,31.168,8.7774
07/26/2024 02:58:54,31.153,8.7774
07/26/2024 02:59:54,31.139,8.7774
07/26/2024 03:00:54,31.125,8.7774
07/26/2024 03:01:54,31.111,8.7774
07/26/2024 03:02:54,31.098,8.7774
07/26/2024 03:03:54,31.084,8.7774
07/26/2024 03:04:54,31.069,8.7774
07/26/2024 03:05:54,31.057,8.7774
07/26/2024 03:06:54,31.044,8.7774
07/26/2024 03:07:54,31.03,8.7774
07/26/2024 03:08:54,31.015,8.7774
07/26/2024 03:09:54,31.003,8.7774
07/26/2024 03:10:54,30.99,8.7774
07/26/2024 03:11:54,30.977,8.7774
07/26/2024 03:12:54,30.963,8.7774
07/26/2024 03:13:54,30.95,8.7772
07/26/2024 03:14:54,30.936,8.7772
07/26/2024 03:15:54,30.923,8.7774
07/26/2024 03:16:54,30.912,8.7774
07/26/2024 03:17:54,30.898,8.7774
07/26/2024 03:18:54,30.885,8.7774
07/26/2024 03:19:54,30.873,8.7774
07/26/2024 03:20:54,30.86,8.7774
07/26/2024 03:21:54,30.847,8.7774
07/26/2024 03:22:54,30.835,8.7774
07/26/2024 03:23:54,30.822,8.7774
07/26/2024 03:24:54,30.809,8.7774
07/26/2024 03:25:54,30.797,8.7774
07/26/2024 03:26:54,30.784,8.7774
07/26/2024 03:27:54,30.771,8.7774
07/26/2024 03:28:54,30.759,8.7774
07/26/2024 03:29:54,30.746,8.7774
07/26/2024 03:30:54,30.733,8.7774
07/26/2024 03:31:54,30.721,8.7774
07/26/2024 03:32:54,30.71,8.7774
07/26/2024 03:33:54,30.697,8.7774
07/26/2024 03:34:54,30.684,8.7774
07/26/2024 03:35:54,30.673,8.7774
07/26/2024 03:36:54,30.661,8.7774
07/26/2024 03:37:54,30.648,8.7774
07/26/2024 03:38:54,30.635,8.7774
07/26/2024 03:39:54,30.623,8.7774
07/26/2024 03:40:54,30.612,8.7774
07/26/2024 03:41:54,30.599,8.7774
07/26/2024 03:42:54,30.588,8.7774
07/26/2024 03:43:54,30.575,8.7774
07/26/2024 03:44:54,30.563,8.7772
07/26/2024 03:45:54,30.55,8.7774
07/26/2024 03:46:54,30.539,8.7774
07/26/2024 03:47:54,30.526,8.7774
07/26/2024 03:48:54,30.515,8.7774
07/26/2024 03:49:54,30.501,8.7774
07/26/2024 03:50:54,30.488,8.7774
07/26/2024 03:51:54,30.477,8.7774
07/26/2024 03:52:54,30.465,8.7774
07/26/2024 03:53:54,30.452,8.7774
07/26/2024 03:54:54,30.441,8.7774
07/26/2024 03:55:54,30.429,8.7774
07/26/2024 03:56:54,30.416,8.7774
07/26/2024 03:57:54,30.405,8.7774
07/26/2024 03:58:54,30.394,8.7774
07/26/2024 03:59:54,30.381,8.7774
07/26/2024 04:00:54,30.37,8.7774
07/26/2024 04:01:54,30.358,8.7774
07/26/2024 04:02:54,30.347,8.7774
07/26/2024 04:03:54,30.334,8.7774
07/26/2024 04:04:54,30.321,8.7774
07/26/2024 04:05:54,30.31,8.7774
07/26/2024 04:06:54,30.298,8.7774
07/26/2024 04:07:54,30.287,8.7774
07/26/2024 04:08:54,30.274,8.7774
07/26/2024 04:09:54,30.262,8.7774
07/26/2024 04:10:54,30.25,8.7774
07/26/2024 04:11:54,30.238,8.7774
07/26/2024 04:12:54,30.227,8.7774
07/26/2024 04:13:54,30.214,8.7774
07/26/2024 04:14:54,30.203,8.7774
07/26/2024 04:15:54,30.192,8.7774
07/26/2024 04:16:54,30.181,8.7774
07/26/2024 04:17:54,30.169,8.7774
07/26/2024 04:18:54,30.158,8.7774
07/26/2024 04:19:54,30.147,8.7774
07/26/2024 04:20:54,30.134,8.7774
07/26/2024 04:21:54,30.123,8.7774
07/26/2024 04:22:54,30.112,8.7774
07/26/2024 04:23:54,30.101,8.7774
07/26/2024 04:24:54,30.092,8.7774
07/26/2024 04:25:54,30.081,8.7774
07/26/2024 04:26:54,30.071,8.7774
07/26/2024 04:27:54,30.06,8.7774
07/26/2024 04:28:54,30.051,8.7774
07/26/2024 04:29:54,30.043,8.7774
07/26/2024 04:30:54,30.033,8.7774
07/26/2024 04:31:54,30.024,8.7774
07/26/2024 04:32:54,30.016,8.7774
07/26/2024 04:33:54,30.007,8.7774
07/26/2024 04:34:54,29.999,8.7776
07/26/2024 04:35:54,29.989,8.7776
07/26/2024 04:36:54,29.982,8.7776
07/26/2024 04:37:54,29.972,8.7774
07/26/2024 04:38:54,29.964,8.7774
07/26/2024 04:39:54,29.955,8.7774
07/26/2024 04:40:54,29.947,8.7774
07/26/2024 04:41:54,29.938,8.7774
07/26/2024 04:42:54,29.93,8.7774
07/26/2024 04:43:54,29.92,8.7774
07/26/2024 04:44:54,29.913,8.7774
07/26/2024 04:45:54,29.905,8.7774
07/26/2024 04:46:54,29.895,8.7774
07/26/2024 04:47:54,29.886,8.7774
07/26/2024 04:48:54,29.878,8.7774
07/26/2024 04:49:54,29.869,8.7774
07/26/2024 04:50:54,29.859,8.7774
07/26/2024 04:51:54,29.851,8.7774
07/26/2024 04:52:54,29.842,8.7774
07/26/2024 04:53:54,29.832,8.7774
07/26/2024 04:54:54,29.825,8.7774
07/26/2024 04:55:54,29.815,8.7774
07/26/2024 04:56:54,29.806,8.7774
07/26/2024 04:57:54,29.798,8.7774
07/26/2024 04:58:54,29.789,8.7774
07/26/2024 04:59:54,29.779,8.7774
07/26/2024 05:00:54,29.77,8.7774
07/26/2024 05:01:54,29.762,8.7774
07/26/2024 05:02:54,29.753,8.7774
07/26/2024 05:03:54,29.743,8.7774
07/26/2024 05:04:54,29.735,8.7774
07/26/2024 05:05:54,29.726,8.7774
07/26/2024 05:06:54,29.718,8.7774
07/26/2024 05:07:54,29.71,8.7774
07/26/2024 05:08:54,29.702,8.7774
07/26/2024 05:09:54,29.695,8.7774
07/26/2024 05:10:54,29.687,8.7774
07/26/2024 05:11:54,29.679,8.7774
07/26/2024 05:12:54,29.673,8.7774
07/26/2024 05:13:54,29.665,8.7776
07/26/2024 05:14:54,29.657,8.7776
07/26/2024 05:15:54,29.649,8.7776
07/26/2024 05:16:54,29.641,8.7774
07/26/2024 05:17:54,29.635,8.7774
07/26/2024 05:18:54,29.627,8.7774
07/26/2024 05:19:54,29.619,8.7774
07/26/2024 05:20:54,29.612,8.7774
07/26/2024 05:21:54,29.605,8.7774
07/26/2024 05:22:54,29.598,8.7774
07/26/2024 05:23:54,29.59,8.7776
07/26/2024 05:24:54,29.583,8.7776
07/26/2024 05:25:54,29.576,8.7776
07/26/2024 05:26:54,29.569,8.7774
07/26/2024 05:27:54,29.562,8.7774
07/26/2024 05:28:54,29.554,8.7774
07/26/2024 05:29:54,29.547,8.7774
07/26/2024 05:30:54,29.541,8.7774
07/26/2024 05:31:54,29.533,8.7774
07/26/2024 05:32:54,29.527,8.7774
07/26/2024 05:33:54,29.521,8.7774
07/26/2024 05:34:54,29.515,8.7774
07/26/2024 05:35:54,29.508,8.7774
07/26/2024 05:36:54,29.502,8.7774
07/26/2024 05:37:54,29.497,8.7774
07/26/2024 05:38:54,29.491,8.7774
07/26/2024 05:39:54,29.485,8.7774
07/26/2024 05:40:54,29.48,8.7774
07/26/2024 05:41:54,29.476,8.7774
07/26/2024 05:42:54,29.469,8.7774
07/26/2024 05:43:54,29.465,8.7774
07/26/2024 05:44:54,29.46,8.7774
07/26/2024 05:45:54,29.457,8.7774
07/26/2024 05:46:54,29.452,8.7774
07/26/2024 05:47:54,29.449,8.7774
07/26/2024 05:48:54,29.444,8.7774
07/26/2024 05:49:54,29.441,8.7774
07/26/2024 05:50:54,29.44,8.7774
07/26/2024 05:51:54,29.436,8.7774
07/26/2024 05:52:54,29.435,8.7774
07/26/2024 05:53:54,29.432,8.7774
07/26/2024 05:54:54,29.43,8.7774
07/26/2024 05:55:54,29.43,8.7776
07/26/2024 05:56:54,29.429,8.7776
07/26/2024 05:57:54,29.429,8.7776
07/26/2024 05:58:54,29.427,8.7774
07/26/2024 05:59:54,29.427,8.7774
07/26/2024 06:00:54,29.427,8.7774
07/26/2024 06:01:54,29.427,8.7774
07/26/2024 06:02:54,29.427,8.7774
07/26/2024 06:03:54,29.427,8.7776
07/26/2024 06:04:54,29.427,8.7776
07/26/2024 06:05:54,29.427,8.7776
07/26/2024 06:06:54,29.429,8.7774
07/26/2024 06:07:54,29.429,8.7774
07/26/2024 06:08:54,29.43,8.7774
07/26/2024 06:09:54,29.432,8.7774
07/26/2024 06:10:54,29.433,8.7774
07/26/2024 06:11:54,29.435,8.7774
07/26/2024 06:12:54,29.436,8.7774
07/26/2024 06:13:54,29.44,8.7774
07/26/2024 06:14:54,29.441,8.7774
07/26/2024 06:15:54,29.444,8.7774
07/26/2024 06:16:54,29.447,8.7774
07/26/2024 06:17:54,29.45,8.7774
07/26/2024 06:18:54,29.454,8.7774
07/26/2024 06:19:54,29.458,8.7774
07/26/2024 06:20:54,29.461,8.7774
07/26/2024 06:21:54,29.466,8.7774
07/26/2024 06:22:54,29.471,8.7774
07/26/2024 06:23:54,29.476,8.7774
07/26/2024 06:24:54,29.48,8.7774
07/26/2024 06:25:54,29.486,8.7774
07/26/2024 06:26:54,29.491,8.7774
07/26/2024 06:27:54,29.497,8.7774
07/26/2024 06:28:54,29.502,8.7774
07/26/2024 06:29:54,29.508,8.7774
07/26/2024 06:30:54,29.515,8.7774
07/26/2024 06:31:54,29.521,8.7774
07/26/2024 06:32:54,29.527,8.7774
07/26/2024 06:33:54,29.535,8.7774
07/26/2024 06:34:54,29.541,8.7774
07/26/2024 06:35:54,29.549,8.7774
07/26/2024 06:36:54,29.557,8.7774
07/26/2024 06:37:54,29.563,8.7774
07/26/2024 06:38:54,29.571,8.7774
07/26/2024 06:39:54,29.579,8.7774
07/26/2024 06:40:54,29.587,8.7774
07/26/2024 06:41:54,29.596,8.7774
07/26/2024 06:42:54,29.604,8.7774
07/26/2024 06:43:54,29.612,8.7774
07/26/2024 06:44:54,29.621,8.7774
07/26/2024 06:45:54,29.629,8.7774
07/26/2024 06:46:54,29.638,8.7774
07/26/2024 06:47:54,29.648,8.7774
07/26/2024 06:48:54,29.657,8.7774
07/26/2024 06:49:54,29.666,8.7774
07/26/2024 06:50:54,29.676,8.7774
07/26/2024 06:51:54,29.685,8.7774
07/26/2024 06:52:54,29.695,8.7774
07/26/2024 06:53:54,29.706,8.7774
07/26/2024 06:54:54,29.715,8.7774
07/26/2024 06:55:54,29.726,8.7774
07/26/2024 06:56:54,29.735,8.7774
07/26/2024 06:57:54,29.746,8.7774
07/26/2024 06:58:54,29.757,8.7774
07/26/2024 06:59:54,29.768,8.7774
07/26/2024 07:00:54,29.779,8.7774
07/26/2024 07:01:54,29.79,8.7774
07/26/2024 07:02:54,29.801,8.7774
07/26/2024 07:03:54,29.812,8.7774
07/26/2024 07:04:54,29.823,8.7776
07/26/2024 07:05:54,29.836,8.7776
07/26/2024 07:06:54,29.847,8.7776
07/26/2024 07:07:54,29.859,8.7776
07/26/2024 07:08:54,29.87,8.7774
07/26/2024 07:09:54,29.883,8.7774
07/26/2024 07:10:54,29.895,8.7774
07/26/2024 07:11:54,29.908,8.7774
07/26/2024 07:12:54,29.92,8.7774
07/26/2024 07:13:54,29.933,8.7774
07/26/2024 07:14:54,29.947,8.7774
07/26/2024 07:15:54,29.96,8.7776
07/26/2024 07:16:54,29.974,8.7776
07/26/2024 07:17:54,29.986,8.7776
07/26/2024 07:18:54,30,8.7774
07/26/2024 07:19:54,30.016,8.7776
07/26/2024 07:20:54,30.03,8.7776
07/26/2024 07:21:54,30.044,8.7776
07/26/2024 07:22:54,30.06,8.7776
07/26/2024 07:23:54,30.076,8.7776
07/26/2024 07:24:54,30.092,8.7776
07/26/2024 07:25:54,30.109,8.7776
07/26/2024 07:26:54,30.125,8.7776
07/26/2024 07:27:54,30.14,8.7774
07/26/2024 07:28:54,30.158,8.7774
07/26/2024 07:29:54,30.175,8.7774
07/26/2024 07:30:54,30.192,8.7774
07/26/2024 07:31:54,30.21,8.7774
07/26/2024 07:32:54,30.227,8.7776
07/26/2024 07:33:54,30.246,8.7776
07/26/2024 07:34:54,30.265,8.7776
07/26/2024 07:35:54,30.284,8.7776
07/26/2024 07:36:54,30.302,8.7776
07/26/2024 07:37:54,30.321,8.7776
07/26/2024 07:38:54,30.342,8.7774
07/26/2024 07:39:54,30.362,8.7774
07/26/2024 07:40:54,30.383,8.7774
07/26/2024 07:41:54,30.403,8.7774
07/26/2024 07:42:54,30.425,8.7774
07/26/2024 07:43:54,30.444,8.7774
07/26/2024 07:44:54,30.466,8.7774
07/26/2024 07:45:54,30.488,8.7776
07/26/2024 07:46:54,30.511,8.7776
07/26/2024 07:47:54,30.533,8.7776
07/26/2024 07:48:54,30.555,8.7774
07/26/2024 07:49:54,30.578,8.7776
07/26/2024 07:50:54,30.602,8.7776
07/26/2024 07:51:54,30.626,8.7776
07/26/2024 07:52:54,30.65,8.7774
07/26/2024 07:53:54,30.673,8.7776
07/26/2024 07:54:54,30.699,8.7776
07/26/2024 07:55:54,30.724,8.7776
07/26/2024 07:56:54,30.748,8.7774
07/26/2024 07:57:54,30.773,8.7774
07/26/2024 07:58:54,30.798,8.7774
07/26/2024 07:59:54,30.825,8.7774
07/26/2024 08:00:54,30.851,8.7776
07/26/2024 08:01:54,30.876,8.7776
07/26/2024 08:02:54,30.903,8.7776
07/26/2024 08:03:54,30.93,8.7776
07/26/2024 08:04:54,30.955,8.7776
07/26/2024 08:05:54,30.982,8.7763
07/26/2024 08:06:54,31.011,8.7774
07/26/2024 08:07:54,31.038,8.7774
07/26/2024 08:08:54,31.065,8.7774
07/26/2024 08:09:54,31.092,8.7774
07/26/2024 08:10:54,31.12,8.7774
07/26/2024 08:11:54,31.147,8.7774
07/26/2024 08:12:54,31.176,8.7774
07/26/2024 08:13:54,31.203,8.7774
07/26/2024 08:14:54,31.231,8.7774
07/26/2024 08:15:54,31.26,8.7776
07/26/2024 08:16:54,31.29,8.7776
07/26/2024 08:17:54,31.319,8.7776
07/26/2024 08:18:54,31.349,8.7776
07/26/2024 08:19:54,31.378,8.7774
07/26/2024 08:20:54,31.408,8.7774
07/26/2024 08:21:54,31.438,8.7774
07/26/2024 08:22:54,31.468,8.7776
07/26/2024 08:23:54,31.499,8.7776
07/26/2024 08:24:54,31.529,8.7776
07/26/2024 08:25:54,31.559,8.7776
07/26/2024 08:26:54,31.59,8.7776
07/26/2024 08:27:54,31.623,8.7776
07/26/2024 08:28:54,31.654,8.7776
07/26/2024 08:29:54,31.685,8.7776
07/26/2024 08:30:54,31.717,8.7776
07/26/2024 08:31:54,31.749,8.7776
07/26/2024 08:32:54,31.781,8.7776
07/26/2024 08:33:54,31.813,8.7776
07/26/2024 08:34:54,31.847,8.7776
07/26/2024 08:35:54,31.879,8.7776
07/26/2024 08:36:54,31.913,8.7776
07/26/2024 08:37:54,31.945,8.7776
07/26/2024 08:38:54,31.978,8.7776
07/26/2024 08:39:54,32.012,8.7776
07/26/2024 08:40:54,32.046,8.7776
07/26/2024 08:41:54,32.079,8.7776
07/26/2024 08:42:54,32.113,8.7776
07/26/2024 08:43:54,32.147,8.7776
07/26/2024 08:44:54,32.182,8.7776
07/26/2024 08:45:54,32.216,8.7776
07/26/2024 08:46:54,32.251,8.7776
07/26/2024 08:47:54,32.286,8.7776
07/26/2024 08:48:54,32.322,8.7776
07/26/2024 08:49:54,32.357,8.7776
07/26/2024 08:50:54,32.393,8.7776
07/26/2024 08:51:54,32.428,8.7776
07/26/2024 08:52:54,32.463,8.7776
07/26/2024 08:53:54,32.5,8.7776
07/26/2024 08:54:54,32.536,8.7776
07/26/2024 08:55:54,32.573,8.7776
07/26/2024 08:56:54,32.609,8.7776
07/26/2024 08:57:54,32.646,8.7776
07/26/2024 08:58:54,32.683,8.7776
07/26/2024 08:59:54,32.718,8.7776
07/26/2024 09:00:54,32.755,8.7776
07/26/2024 09:01:54,32.793,8.7776
07/26/2024 09:02:54,32.83,8.7776
07/26/2024 09:03:54,32.869,8.7776
07/26/2024 09:04:54,32.906,8.7776
07/26/2024 09:05:54,32.943,8.7776
07/26/2024 09:06:54,32.98,8.7776
07/26/2024 09:07:54,33.019,8.7776
07/26/2024 09:08:54,33.058,8.7776
07/26/2024 09:09:54,33.097,8.7776
07/26/2024 09:10:54,33.136,8.7776
07/26/2024 09:11:54,33.173,8.7776
07/26/2024 09:12:54,33.212,8.7776
07/26/2024 09:13:54,33.25,8.7776
07/26/2024 09:14:54,33.289,8.7776
07/26/2024 09:15:54,33.329,8.7776
07/26/2024 09:16:54,33.368,8.7776
07/26/2024 09:17:54,33.409,8.7776
07/26/2024 09:18:54,33.448,8.7776
07/26/2024 09:19:54,33.487,8.7776
07/26/2024 09:20:54,33.528,8.7776
07/26/2024 09:21:54,33.569,8.7776
07/26/2024 09:22:54,33.61,8.7776
07/26/2024 09:23:54,33.651,8.7776
07/26/2024 09:24:54,33.69,8.7776
07/26/2024 09:25:54,33.732,8.7776
07/26/2024 09:26:54,33.771,8.7776
07/26/2024 09:27:54,33.812,8.7776
07/26/2024 09:28:54,33.853,8.7776
07/26/2024 09:29:54,33.893,8.7776
07/26/2024 09:30:54,33.933,8.7776
07/26/2024 09:31:54,33.971,8.7776
07/26/2024 09:32:54,34.012,8.7776
07/26/2024 09:33:54,34.052,8.7776
07/26/2024 09:34:54,34.091,8.7776
07/26/2024 09:35:54,34.13,8.7776
07/26/2024 09:36:54,34.17,8.7776
07/26/2024 09:37:54,34.209,8.7776
07/26/2024 09:38:54,34.247,8.7776
07/26/2024 09:39:54,34.287,8.7776
07/26/2024 09:40:54,34.326,8.7776
07/26/2024 09:41:54,34.364,8.7776
07/26/2024 09:42:54,34.403,8.7776
07/26/2024 09:43:54,34.441,8.7776
07/26/2024 09:44:54,34.479,8.7776
07/26/2024 09:45:54,34.517,8.7776
07/26/2024 09:46:54,34.555,8.7776
07/26/2024 09:47:54,34.593,8.7776
07/26/2024 09:48:54,34.631,8.7776
07/26/2024 09:49:54,34.669,8.7776
07/26/2024 09:50:54,34.707,8.7776
07/26/2024 09:51:54,34.744,8.7776
07/26/2024 09:52:54,34.778,8.7776
07/26/2024 09:53:54,34.817,8.7776
07/26/2024 09:54:54,34.853,8.7776
07/26/2024 09:55:54,34.888,8.7776
07/26/2024 09:56:54,34.926,8.7778
07/26/2024 09:57:54,34.961,8.7778
07/26/2024 09:58:54,34.996,8.7778
07/26/2024 09:59:54,35.034,8.7776
07/26/2024 10:00:54,35.069,8.7776
07/26/2024 10:01:54,35.105,8.7776
07/26/2024 10:02:54,35.14,8.7776
07/26/2024 10:03:54,35.175,8.7776
07/26/2024 10:04:54,35.21,8.7776
07/26/2024 10:05:54,35.245,8.7776
07/26/2024 10:06:54,35.28,8.7776
07/26/2024 10:07:54,35.315,8.7776
07/26/2024 10:08:54,35.35,8.7776
07/26/2024 10:09:54,35.385,8.7776
07/26/2024 10:10:54,35.42,8.7778
07/26/2024 10:11:54,35.454,8.7778
07/26/2024 10:12:54,35.485,8.7778
07/26/2024 10:13:54,35.52,8.7776
07/26/2024 10:14:54,35.554,8.7776
07/26/2024 10:15:54,35.587,8.7776
07/26/2024 10:16:54,35.622,8.7776
07/26/2024 10:17:54,35.654,8.7776
07/26/2024 10:18:54,35.689,8.7776
07/26/2024 10:19:54,35.725,8.7776
07/26/2024 10:20:54,35.756,8.7776
07/26/2024 10:21:54,35.792,8.7776
07/26/2024 10:22:54,35.825,8.7776
07/26/2024 10:23:54,35.86,8.7778
07/26/2024 10:24:54,35.892,8.7778
07/26/2024 10:25:54,35.926,8.7778
07/26/2024 10:26:54,35.96,8.7778
07/26/2024 10:27:54,35.992,8.7778
07/26/2024 10:28:54,36.025,8.7778
07/26/2024 10:29:54,36.057,8.7778
07/26/2024 10:30:54,36.089,8.7776
07/26/2024 10:31:54,36.123,8.7776
07/26/2024 10:32:54,36.153,8.7772
07/26/2024 10:33:54,36.185,8.7774
07/26/2024 10:34:54,36.216,8.7776
07/26/2024 10:35:54,36.248,8.7776
07/26/2024 10:36:54,36.278,8.7776
07/26/2024 10:37:54,36.309,8.7776
07/26/2024 10:38:54,36.339,8.7778
07/26/2024 10:39:54,36.369,8.7778
07/26/2024 10:40:54,36.4,8.7778
07/26/2024 10:41:54,36.429,8.7776
07/26/2024 10:42:54,36.456,8.7776
07/26/2024 10:43:54,36.484,8.7776
07/26/2024 10:44:54,36.512,8.7778
07/26/2024 10:45:54,36.54,8.7778
07/26/2024 10:46:54,36.567,8.7778
07/26/2024 10:47:54,36.595,8.7778
07/26/2024 10:48:54,36.62,8.7778
07/26/2024 10:49:54,36.647,8.7778
07/26/2024 10:50:54,36.674,8.7778
07/26/2024 10:51:54,36.702,8.7778
07/26/2024 10:52:54,36.729,8.7778
07/26/2024 10:53:54,36.754,8.7778
07/26/2024 10:54:54,36.781,8.7778
07/26/2024 10:55:54,36.807,8.7778
07/26/2024 10:56:54,36.832,8.7778
07/26/2024 10:57:54,36.858,8.7778
07/26/2024 10:58:54,36.883,8.7778
07/26/2024 10:59:54,36.907,8.7778
07/26/2024 11:00:54,36.933,8.7778
07/26/2024 11:01:54,36.957,8.7778
07/26/2024 11:02:54,36.982,8.7776
07/26/2024 11:03:54,37.008,8.7778
07/26/2024 11:04:54,37.033,8.7778
07/26/2024 11:05:54,37.057,8.7778
07/26/2024 11:06:54,37.083,8.7778
07/26/2024 11:07:54,37.109,8.7776
07/26/2024 11:08:54,37.136,8.7776
07/26/2024 11:09:54,37.16,8.7778
07/26/2024 11:10:54,37.187,8.7778
07/26/2024 11:11:54,37.215,8.7778
07/26/2024 11:12:54,37.24,8.7778
07/26/2024 11:13:54,37.268,8.7778
07/26/2024 11:14:54,37.293,8.7778
07/26/2024 11:15:54,37.321,8.7778
07/26/2024 11:16:54,37.35,8.7778
07/26/2024 11:17:54,37.379,8.7778
07/26/2024 11:18:54,37.406,8.7778
07/26/2024 11:19:54,37.436,8.7778
07/26/2024 11:20:54,37.465,8.7778
07/26/2024 11:21:54,37.494,8.7778
07/26/2024 11:22:54,37.523,8.7778
07/26/2024 11:23:54,37.554,8.7778
07/26/2024 11:24:54,37.585,8.7778
07/26/2024 11:25:54,37.616,8.7778
07/26/2024 11:26:54,37.647,8.7778
07/26/2024 11:27:54,37.678,8.7778
07/26/2024 11:28:54,37.711,8.7778
07/26/2024 11:29:54,37.744,8.7778
07/26/2024 11:30:54,37.775,8.7778
07/26/2024 11:31:54,37.807,8.7778
07/26/2024 11:32:54,37.84,8.7778
07/26/2024 11:33:54,37.873,8.7778
07/26/2024 11:34:54,37.908,8.7778
07/26/2024 11:35:54,37.94,8.7778
07/26/2024 11:36:54,37.973,8.7778
07/26/2024 11:37:54,38.008,8.7778
07/26/2024 11:38:54,38.042,8.7778
07/26/2024 11:39:54,38.077,8.7778
07/26/2024 11:40:54,38.112,8.7778
07/26/2024 11:41:54,38.146,8.7778
07/26/2024 11:42:54,38.181,8.7778
07/26/2024 11:43:54,38.216,8.7778
07/26/2024 11:44:54,38.251,8.7778
07/26/2024 11:45:54,38.287,8.7778
07/26/2024 11:46:54,38.322,8.7778
07/26/2024 11:47:54,38.358,8.7778
07/26/2024 11:48:54,38.395,8.7778
07/26/2024 11:49:54,38.431,8.7778
07/26/2024 11:50:54,38.466,8.7778
07/26/2024 11:51:54,38.503,8.7778
07/26/2024 11:52:54,38.539,8.7778
07/26/2024 11:53:54,38.576,8.7778
07/26/2024 11:54:54,38.614,8.7778
07/26/2024 11:55:54,38.651,8.7778
07/26/2024 11:56:54,38.688,8.7778
07/26/2024 11:57:54,38.725,8.7778
07/26/2024 11:58:54,38.76,8.7778
07/26/2024 11:59:54,38.796,8.7778
07/26/2024 12:00:54,38.833,8.7778
07/26/2024 12:01:54,38.87,8.7778
07/26/2024 12:02:54,38.908,8.7778
07/26/2024 12:03:54,38.945,8.7778
07/26/2024 12:04:54,38.982,8.7778
07/26/2024 12:05:54,39.019,8.7778
07/26/2024 12:06:54,39.056,8.7778
07/26/2024 12:07:54,39.093,8.7778
07/26/2024 12:08:54,39.13,8.7778
07/26/2024 12:09:54,39.165,8.7778
07/26/2024 12:10:54,39.202,8.7778
07/26/2024 12:11:54,39.239,8.7778
07/26/2024 12:12:54,39.274,8.7778
07/26/2024 12:13:54,39.31,8.7778
07/26/2024 12:14:54,39.347,8.7778
07/26/2024 12:15:54,39.384,8.7778
07/26/2024 12:16:54,39.419,8.7778
07/26/2024 12:17:54,39.453,8.7778
07/26/2024 12:18:54,39.488,8.7778
07/26/2024 12:19:54,39.524,8.7778
07/26/2024 12:20:54,39.557,8.7778
07/26/2024 12:21:54,39.593,8.7778
07/26/2024 12:22:54,39.628,8.7778
07/26/2024 12:23:54,39.66,8.7776
07/26/2024 12:24:54,39.694,8.7776
07/26/2024 12:25:54,39.727,8.7776
07/26/2024 12:26:54,39.759,8.7774
07/26/2024 12:27:54,39.793,8.7774
07/26/2024 12:28:54,39.825,8.7774
07/26/2024 12:29:54,39.857,8.7774
07/26/2024 12:30:54,39.889,8.7774
07/26/2024 12:31:54,39.92,8.7774
07/26/2024 12:32:54,39.95,8.7774
07/26/2024 12:33:54,39.98,8.7774
07/26/2024 12:34:54,40.011,8.7774
07/26/2024 12:35:54,40.039,8.7772
07/26/2024 12:36:54,40.068,8.7774
07/26/2024 12:37:54,40.094,8.7774
07/26/2024 12:38:54,40.123,8.7774
07/26/2024 12:39:54,40.148,8.7772
07/26/2024 12:40:54,40.175,8.7772
07/26/2024 12:41:54,40.202,8.7772
07/26/2024 12:42:54,40.227,8.7772
07/26/2024 12:43:54,40.252,8.7772
07/26/2024 12:44:54,40.277,8.7772
07/26/2024 12:45:54,40.302,8.7772
07/26/2024 12:46:54,40.325,8.777
07/26/2024 12:47:54,40.351,8.777
07/26/2024 12:48:54,40.374,8.777
07/26/2024 12:49:54,40.399,8.777
07/26/2024 12:50:54,40.421,8.7768
07/26/2024 12:51:54,40.444,8.7768
07/26/2024 12:52:54,40.465,8.7768
07/26/2024 12:53:54,40.487,8.7764
07/26/2024 12:54:54,40.51,8.7764
07/26/2024 12:55:54,40.532,8.7763
07/26/2024 12:56:54,40.554,8.7761
07/26/2024 12:57:54,40.575,8.7761
07/26/2024 12:58:54,40.599,8.7757
07/26/2024 12:59:54,40.62,8.7755
07/26/2024 13:00:54,40.64,8.7755
07/26/2024 13:01:54,40.662,8.7755
07/26/2024 13:02:54,40.683,8.7753
07/26/2024 13:03:54,40.705,8.7753
07/26/2024 13:04:54,40.728,8.7751
07/26/2024 13:05:54,40.748,8.7751
07/26/2024 13:06:54,40.77,8.7751
07/26/2024 13:07:54,40.792,8.7751
07/26/2024 13:08:54,40.813,8.7747
07/26/2024 13:09:54,40.835,8.7749
07/26/2024 13:10:54,40.857,8.7749
07/26/2024 13:11:54,40.877,8.7749
07/26/2024 13:12:54,40.898,8.7749
07/26/2024 13:13:54,40.92,8.7747
07/26/2024 13:14:54,40.942,8.7747
07/26/2024 13:15:54,40.962,8.7747
07/26/2024 13:16:54,40.983,8.7747
07/26/2024 13:17:54,41.005,8.7749
07/26/2024 13:18:54,41.027,8.7749
07/26/2024 13:19:54,41.047,8.7749
07/26/2024 13:20:54,41.069,8.7745
07/26/2024 13:21:54,41.089,8.7747
07/26/2024 13:22:54,41.11,8.7747
07/26/2024 13:23:54,41.132,8.7747
07/26/2024 13:24:54,41.152,8.7747
07/26/2024 13:25:54,41.174,8.7747
07/26/2024 13:26:54,41.194,8.7747
07/26/2024 13:27:54,41.214,8.7747
07/26/2024 13:28:54,41.234,8.7747
07/26/2024 13:29:54,41.254,8.7747
07/26/2024 13:30:54,41.274,8.7747
07/26/2024 13:31:54,41.294,8.7747
07/26/2024 13:32:54,41.305,8.7747
07/26/2024 13:33:54,41.334,8.7747
07/26/2024 13:34:54,41.352,8.7749
07/26/2024 13:35:54,41.373,8.7749
07/26/2024 13:36:54,41.393,8.7749
07/26/2024 13:37:54,41.413,8.7749
07/26/2024 13:38:54,41.431,8.7749
07/26/2024 13:39:54,41.451,8.7749
07/26/2024 13:40:54,41.471,8.7747
07/26/2024 13:41:54,41.489,8.7749
07/26/2024 13:42:54,41.51,8.7749
07/26/2024 13:43:54,41.528,8.7749
07/26/2024 13:44:54,41.546,8.7749
07/26/2024 13:45:54,41.564,8.7749
07/26/2024 13:46:54,41.583,8.7749
07/26/2024 13:47:54,41.603,8.7749
07/26/2024 13:48:54,41.619,8.7749
07/26/2024 13:49:54,41.639,8.7749
07/26/2024 13:50:54,41.658,8.7749
07/26/2024 13:51:54,41.676,8.7749
07/26/2024 13:52:54,41.694,8.7749
07/26/2024 13:53:54,41.713,8.7749
07/26/2024 13:54:54,41.731,8.7749
07/26/2024 13:55:54,41.75,8.7749
07/26/2024 13:56:54,41.768,8.7749
07/26/2024 13:57:54,41.786,8.7749
07/26/2024 13:58:54,41.805,8.7749
07/26/2024 13:59:54,41.821,8.7749
07/26/2024 14:00:54,41.84,8.7749
07/26/2024 14:01:54,41.856,8.7749
07/26/2024 14:02:54,41.874,8.7749
07/26/2024 14:03:54,41.891,8.7749
07/26/2024 14:04:54,41.908,8.7749
07/26/2024 14:05:54,41.926,8.7749
07/26/2024 14:06:54,41.943,8.7749
07/26/2024 14:07:54,41.959,8.7749
07/26/2024 14:08:54,41.976,8.7749
07/26/2024 14:09:54,41.992,8.7749
07/26/2024 14:10:54,42.009,8.7749
07/26/2024 14:11:54,42.026,8.7749
07/26/2024 14:12:54,42.04,8.7749
07/26/2024 14:13:54,42.057,8.7749
07/26/2024 14:14:54,42.074,8.7749
07/26/2024 14:15:54,42.088,8.7749
07/26/2024 14:16:54,42.105,8.7749
07/26/2024 14:17:54,42.12,8.7749
07/26/2024 14:18:54,42.136,8.7749
07/26/2024 14:19:54,42.151,8.7749
07/26/2024 14:20:54,42.166,8.7749
07/26/2024 14:21:54,42.183,8.7749
07/26/2024 14:22:54,42.197,8.7749
07/26/2024 14:23:54,42.212,8.7749
07/26/2024 14:24:54,42.227,8.7749
07/26/2024 14:25:54,42.242,8.7749
07/26/2024 14:26:54,42.257,8.7749
07/26/2024 14:27:54,42.271,8.7749
07/26/2024 14:28:54,42.286,8.7749
07/26/2024 14:29:54,42.301,8.7749
07/26/2024 14:30:54,42.316,8.7749
07/26/2024 14:31:54,42.321,8.7747
07/26/2024 14:32:54,42.345,8.7749
07/26/2024 14:33:54,42.36,8.7749
07/26/2024 14:34:54,42.375,8.7749
07/26/2024 14:35:54,42.381,8.7749
07/26/2024 14:36:54,42.405,8.7749
07/26/2024 14:37:54,42.418,8.7749
07/26/2024 14:38:54,42.433,8.7749
07/26/2024 14:39:54,42.448,8.7749
07/26/2024 14:40:54,42.462,8.7749
07/26/2024 14:41:54,42.477,8.7749
07/26/2024 14:42:54,42.49,8.7749
07/26/2024 14:43:54,42.505,8.7749
07/26/2024 14:44:54,42.511,8.7749
07/26/2024 14:45:54,42.531,8.7749
07/26/2024 14:46:54,42.546,8.7749
07/26/2024 14:47:54,42.55,8.7749
07/26/2024 14:48:54,42.574,8.7749
07/26/2024 14:49:54,42.587,8.7749
07/26/2024 14:50:54,42.6,8.7749
07/26/2024 14:51:54,42.615,8.7749
07/26/2024 14:52:54,42.628,8.7749
07/26/2024 14:53:54,42.641,8.7749
07/26/2024 14:54:54,42.654,8.7749
07/26/2024 14:55:54,42.667,8.7749
07/26/2024 14:56:54,42.682,8.7749
07/26/2024 14:57:54,42.695,8.7749
07/26/2024 14:58:54,42.708,8.7749
07/26/2024 14:59:54,42.712,8.7749
07/26/2024 15:00:54,42.732,8.7749
07/26/2024 15:01:54,42.746,8.7749
07/26/2024 15:02:54,42.759,8.7749
07/26/2024 15:03:54,42.772,8.7749
07/26/2024 15:04:54,42.785,8.7749
07/26/2024 15:05:54,42.796,8.7749
07/26/2024 15:06:54,42.809,8.7749
07/26/2024 15:07:54,42.822,8.7749
07/26/2024 15:08:54,42.833,8.7749
07/26/2024 15:09:54,42.845,8.7749
07/26/2024 15:10:54,42.858,8.7749
07/26/2024 15:11:54,42.869,8.7749
07/26/2024 15:12:54,42.88,8.7749
07/26/2024 15:13:54,42.891,8.7749
07/26/2024 15:14:54,42.904,8.7749
07/26/2024 15:15:54,42.906,8.7749
07/26/2024 15:16:54,42.925,8.7749
07/26/2024 15:17:54,42.936,8.7749
07/26/2024 15:18:54,42.938,8.7749
07/26/2024 15:19:54,42.959,8.7749
07/26/2024 15:20:54,42.968,8.7749
07/26/2024 15:21:54,42.97,8.7749
07/26/2024 15:22:54,42.989,8.7749
07/26/2024 15:23:54,43,8.7749
07/26/2024 15:24:54,43.011,8.7749
07/26/2024 15:25:54,43.021,8.7749
07/26/2024 15:26:54,43.03,8.7749
07/26/2024 15:27:54,43.041,8.7749
07/26/2024 15:28:54,43.051,8.7749
07/26/2024 15:29:54,43.06,8.7749
07/26/2024 15:30:54,43.07,8.7749
07/26/2024 15:31:54,43.079,8.7749
07/26/2024 15:32:54,43.088,8.7749
07/26/2024 15:33:54,43.098,8.7749
07/26/2024 15:34:54,43.105,8.7749
07/26/2024 15:35:54,43.105,8.7749
07/26/2024 15:36:54,43.122,8.7747
07/26/2024 15:37:54,43.132,8.7749
07/26/2024 15:38:54,43.139,8.7749
07/26/2024 15:39:54,43.147,8.7749
07/26/2024 15:40:54,43.156,8.7749
07/26/2024 15:41:54,43.163,8.7749
07/26/2024 15:42:54,43.162,8.7749
07/26/2024 15:43:54,43.177,8.7749
07/26/2024 15:44:54,43.184,8.7749
07/26/2024 15:45:54,43.192,8.7749
07/26/2024 15:46:54,43.199,8.7749
07/26/2024 15:47:54,43.205,8.7749
07/26/2024 15:48:54,43.212,8.7749
07/26/2024 15:49:54,43.218,8.7749
07/26/2024 15:50:54,43.226,8.7749
07/26/2024 15:51:54,43.231,8.7749
07/26/2024 15:52:54,43.237,8.7749
07/26/2024 15:53:54,43.235,8.7749
07/26/2024 15:54:54,43.248,8.7749
07/26/2024 15:55:54,43.254,8.7749
07/26/2024 15:56:54,43.259,8.7749
07/26/2024 15:57:54,43.265,8.7749
07/26/2024 15:58:54,43.269,8.7749
07/26/2024 15:59:54,43.275,8.7749
07/26/2024 16:00:54,43.28,8.7749
07/26/2024 16:01:54,43.284,8.7749
07/26/2024 16:02:54,43.288,8.7749
07/26/2024 16:03:54,43.292,8.7749
07/26/2024 16:04:54,43.297,8.7749
07/26/2024 16:05:54,43.301,8.7749
07/26/2024 16:06:54,43.305,8.7749
07/26/2024 16:07:54,43.299,8.7749
07/26/2024 16:08:54,43.31,8.7749
07/26/2024 16:09:54,43.307,8.7749
07/26/2024 16:10:54,43.318,8.7749
07/26/2024 16:11:54,43.32,8.7749
07/26/2024 16:12:54,43.324,8.7749
07/26/2024 16:13:54,43.325,8.7749
07/26/2024 16:14:54,43.327,8.7749
07/26/2024 16:15:54,43.331,8.7749
07/26/2024 16:16:54,43.324,8.7749
07/26/2024 16:17:54,43.335,8.7749
07/26/2024 16:18:54,43.327,8.7749
07/26/2024 16:19:54,43.337,8.7749
07/26/2024 16:20:54,43.339,8.7749
07/26/2024 16:21:54,43.331,8.7749
07/26/2024 16:22:54,43.341,8.7749
07/26/2024 16:23:54,43.333,8.7749
07/26/2024 16:24:54,43.342,8.7749
07/26/2024 16:25:54,43.342,8.7749
07/26/2024 16:26:54,43.344,8.7749
07/26/2024 16:27:54,43.344,8.7749
07/26/2024 16:28:54,43.337,8.7749
07/26/2024 16:29:54,43.346,8.7749
07/26/2024 16:30:54,43.346,8.7749
07/26/2024 16:31:54,43.346,8.7749
07/26/2024 16:32:54,43.346,8.7749
07/26/2024 16:33:54,43.339,8.7749
07/26/2024 16:34:54,43.346,8.7749
07/26/2024 16:35:54,43.346,8.7749
07/26/2024 16:36:54,43.344,8.7749
07/26/2024 16:37:54,43.344,8.7749
07/26/2024 16:38:54,43.333,8.7749
07/26/2024 16:39:54,43.341,8.7749
07/26/2024 16:40:54,43.337,8.7749
07/26/2024 16:41:54,43.335,8.7749
07/26/2024 16:42:54,43.331,8.7749
07/26/2024 16:43:54,43.32,8.7749
07/26/2024 16:44:54,43.324,8.7749
07/26/2024 16:45:54,43.31,8.7749
07/26/2024 16:46:54,43.314,8.7749
07/26/2024 16:47:54,43.308,8.7749
07/26/2024 16:48:54,43.303,8.7749
07/26/2024 16:49:54,43.297,8.7749
07/26/2024 16:50:54,43.29,8.7749
07/26/2024 16:51:54,43.282,8.7749
07/26/2024 16:52:54,43.267,8.7749
07/26/2024 16:53:54,43.267,8.7749
07/26/2024 16:54:54,43.259,8.7749
07/26/2024 16:55:54,43.25,8.7747
07/26/2024 16:56:54,43.233,8.7747
07/26/2024 16:57:54,43.233,8.7747
07/26/2024 16:58:54,43.214,8.7747
07/26/2024 16:59:54,43.212,8.7747
07/26/2024 17:00:54,43.201,8.7749
07/26/2024 17:01:54,43.192,8.7749
07/26/2024 17:02:54,43.18,8.7749
07/26/2024 17:03:54,43.169,8.7749
07/26/2024 17:04:54,43.158,8.7749
07/26/2024 17:05:54,43.145,8.7749
07/26/2024 17:06:54,43.133,8.7749
07/26/2024 17:07:54,43.12,8.7749
07/26/2024 17:08:54,43.107,8.7749
07/26/2024 17:09:54,43.094,8.7749
07/26/2024 17:10:54,43.081,8.7747
07/26/2024 17:11:54,43.068,8.7749
07/26/2024 17:12:54,43.053,8.7749
07/26/2024 17:13:54,43.03,8.7749
07/26/2024 17:14:54,43.024,8.7749
07/26/2024 17:15:54,43.011,8.7749
07/26/2024 17:16:54,42.996,8.7749
07/26/2024 17:17:54,42.981,8.7749
07/26/2024 17:18:54,42.966,8.7749
07/26/2024 17:19:54,42.949,8.7749
07/26/2024 17:20:54,42.927,8.7749
07/26/2024 17:21:54,42.919,8.7749
07/26/2024 17:22:54,42.895,8.7749
07/26/2024 17:23:54,42.888,8.7749
07/26/2024 17:24:54,42.863,8.7749
07/26/2024 17:25:54,42.854,8.7749
07/26/2024 17:26:54,42.839,8.7749
07/26/2024 17:27:54,42.822,8.7749
07/26/2024 17:28:54,42.796,8.7749
07/26/2024 17:29:54,42.789,8.7749
07/26/2024 17:30:54,42.77,8.7749
07/26/2024 17:31:54,42.753,8.7749
07/26/2024 17:32:54,42.736,8.7749
07/26/2024 17:33:54,42.718,8.7749
07/26/2024 17:34:54,42.699,8.7747
07/26/2024 17:35:54,42.682,8.7749
07/26/2024 17:36:54,42.663,8.7749
07/26/2024 17:37:54,42.645,8.7749
07/26/2024 17:38:54,42.626,8.7749
07/26/2024 17:39:54,42.608,8.7749
07/26/2024 17:40:54,42.589,8.7749
07/26/2024 17:41:54,42.57,8.7749
07/26/2024 17:42:54,42.542,8.7749
07/26/2024 17:43:54,42.531,8.7747
07/26/2024 17:44:54,42.513,8.7747
07/26/2024 17:45:54,42.494,8.7747
07/26/2024 17:46:54,42.474,8.7747
07/26/2024 17:47:54,42.455,8.7747
07/26/2024 17:48:54,42.435,8.7749
07/26/2024 17:49:54,42.416,8.7749
07/26/2024 17:50:54,42.396,8.7749
07/26/2024 17:51:54,42.377,8.7749
07/26/2024 17:52:54,42.357,8.7747
07/26/2024 17:53:54,42.336,8.7749
07/26/2024 17:54:54,42.316,8.7749
07/26/2024 17:55:54,42.297,8.7749
07/26/2024 17:56:54,42.277,8.7749
07/26/2024 17:57:54,42.257,8.7749
07/26/2024 17:58:54,42.236,8.7749
07/26/2024 17:59:54,42.216,8.7749
07/26/2024 18:00:54,42.195,8.7749
07/26/2024 18:01:54,42.177,8.7747
07/26/2024 18:02:54,42.157,8.7747
07/26/2024 18:03:54,42.136,8.7747
07/26/2024 18:04:54,42.116,8.7747
07/26/2024 18:05:54,42.094,8.7747
07/26/2024 18:06:54,42.074,8.7749
07/26/2024 18:07:54,42.053,8.7749
07/26/2024 18:08:54,42.033,8.7749
07/26/2024 18:09:54,42.011,8.7749
07/26/2024 18:10:54,41.991,8.7749
07/26/2024 18:11:54,41.97,8.7749
07/26/2024 18:12:54,41.95,8.7749
07/26/2024 18:13:54,41.928,8.7749
07/26/2024 18:14:54,41.906,8.7749
07/26/2024 18:15:54,41.886,8.7749
07/26/2024 18:16:54,41.856,8.7749
07/26/2024 18:17:54,41.843,8.7749
07/26/2024 18:18:54,41.823,8.7749
07/26/2024 18:19:54,41.801,8.7749
07/26/2024 18:20:54,41.781,8.7749
07/26/2024 18:21:54,41.759,8.7749
07/26/2024 18:22:54,41.737,8.7749
07/26/2024 18:23:54,41.715,8.7747
07/26/2024 18:24:54,41.693,8.7747
07/26/2024 18:25:54,41.671,8.7749
07/26/2024 18:26:54,41.65,8.7749
07/26/2024 18:27:54,41.628,8.7749
07/26/2024 18:28:54,41.605,8.7749
07/26/2024 18:29:54,41.583,8.7749
07/26/2024 18:30:54,41.559,8.7749
07/26/2024 18:31:54,41.535,8.7747
07/26/2024 18:32:54,41.511,8.7747
07/26/2024 18:33:54,41.486,8.7747
07/26/2024 18:34:54,41.462,8.7747
07/26/2024 18:35:54,41.436,8.7747
07/26/2024 18:36:54,41.413,8.7749
07/26/2024 18:37:54,41.385,8.7749
07/26/2024 18:38:54,41.36,8.7749
07/26/2024 18:39:54,41.332,8.7749
07/26/2024 18:40:54,41.307,8.7749
07/26/2024 18:41:54,41.281,8.7749
07/26/2024 18:42:54,41.254,8.7749
07/26/2024 18:43:54,41.229,8.7747
07/26/2024 18:44:54,41.201,8.7747
07/26/2024 18:45:54,41.178,8.7747
07/26/2024 18:46:54,41.15,8.7747
07/26/2024 18:47:54,41.125,8.7747
07/26/2024 18:48:54,41.098,8.7747
07/26/2024 18:49:54,41.07,8.7747
07/26/2024 18:50:54,41.045,8.7747
07/26/2024 18:51:54,41.018,8.7747
07/26/2024 18:52:54,40.992,8.7747
07/26/2024 18:53:54,40.965,8.7747
07/26/2024 18:54:54,40.931,8.7747
07/26/2024 18:55:54,40.913,8.7747
07/26/2024 18:56:54,40.887,8.7747
07/26/2024 18:57:54,40.86,8.7747
07/26/2024 18:58:54,40.835,8.7747
07/26/2024 18:59:54,40.808,8.7747
07/26/2024 19:00:54,40.783,8.7747
07/26/2024 19:01:54,40.757,8.7749
07/26/2024 19:02:54,40.73,8.7749
07/26/2024 19:03:54,40.705,8.7749
07/26/2024 19:04:54,40.678,8.7749
07/26/2024 19:05:54,40.653,8.7747
07/26/2024 19:06:54,40.626,8.7747
07/26/2024 19:07:54,40.6,8.7747
07/26/2024 19:08:54,40.575,8.7747
07/26/2024 19:09:54,40.548,8.7747
07/26/2024 19:10:54,40.523,8.7747
07/26/2024 19:11:54,40.498,8.7747
07/26/2024 19:12:54,40.471,8.7747
07/26/2024 19:13:54,40.446,8.7747
07/26/2024 19:14:54,40.421,8.7747
07/26/2024 19:15:54,40.395,8.7747
07/26/2024 19:16:54,40.37,8.7749
07/26/2024 19:17:54,40.343,8.7749
07/26/2024 19:18:54,40.318,8.7749
07/26/2024 19:19:54,40.293,8.7747
07/26/2024 19:20:54,40.268,8.7747
07/26/2024 19:21:54,40.243,8.7747
07/26/2024 19:22:54,40.218,8.7747
07/26/2024 19:23:54,40.193,8.7747
07/26/2024 19:24:54,40.166,8.7747
07/26/2024 19:25:54,40.143,8.7747
07/26/2024 19:26:54,40.116,8.7749
07/26/2024 19:27:54,40.091,8.7749
07/26/2024 19:28:54,40.066,8.7749
07/26/2024 19:29:54,40.041,8.7747
07/26/2024 19:30:54,40.016,8.7747
07/26/2024 19:31:54,39.993,8.7747
07/26/2024 19:32:54,39.968,8.7747
07/26/2024 19:33:54,39.943,8.7747
07/26/2024 19:34:54,39.916,8.7747
07/26/2024 19:35:54,39.891,8.7747
07/26/2024 19:36:54,39.868,8.7742
07/26/2024 19:37:54,39.841,8.7749
07/26/2024 19:38:54,39.816,8.7749
07/26/2024 19:39:54,39.791,8.7749
07/26/2024 19:40:54,39.767,8.7747
07/26/2024 19:41:54,39.742,8.7747
07/26/2024 19:42:54,39.717,8.7747
07/26/2024 19:43:54,39.692,8.7742
07/26/2024 19:44:54,39.667,8.7747
07/26/2024 19:45:54,39.642,8.7747
07/26/2024 19:46:54,39.617,8.7747
07/26/2024 19:47:54,39.593,8.7747
07/26/2024 19:48:54,39.568,8.7747
07/26/2024 19:49:54,39.543,8.7747
07/26/2024 19:50:54,39.518,8.7747
07/26/2024 19:51:54,39.492,8.7747
07/26/2024 19:52:54,39.467,8.7747
07/26/2024 19:53:54,39.444,8.7747
07/26/2024 19:54:54,39.417,8.7747
07/26/2024 19:55:54,39.394,8.7747
07/26/2024 19:56:54,39.37,8.7747
07/26/2024 19:57:54,39.345,8.7747
07/26/2024 19:58:54,39.318,8.7747
07/26/2024 19:59:54,39.294,8.7747
07/26/2024 20:00:54,39.271,8.7747
07/26/2024 20:01:54,39.246,8.7747
07/26/2024 20:02:54,39.221,8.7747
07/26/2024 20:03:54,39.197,8.7747
07/26/2024 20:04:54,39.172,8.7747
07/26/2024 20:05:54,39.147,8.7747
07/26/2024 20:06:54,39.114,8.7747
07/26/2024 20:07:54,39.098,8.7747
07/26/2024 20:08:54,39.075,8.7747
07/26/2024 20:09:54,39.052,8.7747
07/26/2024 20:10:54,39.028,8.7747
07/26/2024 20:11:54,39.003,8.7747
07/26/2024 20:12:54,38.979,8.7747
07/26/2024 20:13:54,38.954,8.7747
07/26/2024 20:14:54,38.931,8.7747
07/26/2024 20:15:54,38.907,8.7747
07/26/2024 20:16:54,38.884,8.7747
07/26/2024 20:17:54,38.859,8.7747
07/26/2024 20:18:54,38.835,8.7747
07/26/2024 20:19:54,38.81,8.7747
07/26/2024 20:20:54,38.788,8.7747
07/26/2024 20:21:54,38.763,8.7747
07/26/2024 20:22:54,38.739,8.7747
07/26/2024 20:23:54,38.714,8.7747
07/26/2024 20:24:54,38.691,8.7747
07/26/2024 20:25:54,38.667,8.7747
07/26/2024 20:26:54,38.642,8.7747
07/26/2024 20:27:54,38.62,8.7747
07/26/2024 20:28:54,38.595,8.7747
07/26/2024 20:29:54,38.571,8.7747
07/26/2024 20:30:54,38.546,8.7747
07/26/2024 20:31:54,38.522,8.7747
07/26/2024 20:32:54,38.498,8.7747
07/26/2024 20:33:54,38.473,8.7747
07/26/2024 20:34:54,38.451,8.7747
07/26/2024 20:35:54,38.426,8.7747
07/26/2024 20:36:54,38.402,8.7747
07/26/2024 20:37:54,38.379,8.7747
07/26/2024 20:38:54,38.355,8.7747
07/26/2024 20:39:54,38.33,8.7747
07/26/2024 20:40:54,38.306,8.7747
07/26/2024 20:41:54,38.282,8.7747
07/26/2024 20:42:54,38.257,8.7747
07/26/2024 20:43:54,38.233,8.7747
07/26/2024 20:44:54,38.209,8.7747
07/26/2024 20:45:54,38.185,8.7747
07/26/2024 20:46:54,38.16,8.7747
07/26/2024 20:47:54,38.136,8.7747
07/26/2024 20:48:54,38.112,8.7747
07/26/2024 20:49:54,38.089,8.7747
07/26/2024 20:50:54,38.065,8.7745
07/26/2024 20:51:54,38.041,8.7747
07/26/2024 20:52:54,38.016,8.7747
07/26/2024 20:53:54,37.992,8.7747
07/26/2024 20:54:54,37.97,8.7747
07/26/2024 20:55:54,37.946,8.7747
07/26/2024 20:56:54,37.921,8.7747
07/26/2024 20:57:54,37.897,8.7747
07/26/2024 20:58:54,37.873,8.7747
07/26/2024 20:59:54,37.849,8.7747
07/26/2024 21:00:54,37.825,8.7747
07/26/2024 21:01:54,37.802,8.7747
07/26/2024 21:02:54,37.778,8.7747
07/26/2024 21:03:54,37.754,8.7747
07/26/2024 21:04:54,37.73,8.7747
07/26/2024 21:05:54,37.706,8.7747
07/26/2024 21:06:54,37.682,8.7747
07/26/2024 21:07:54,37.659,8.7747
07/26/2024 21:08:54,37.635,8.7747
07/26/2024 21:09:54,37.613,8.7747
07/26/2024 21:10:54,37.589,8.7747
07/26/2024 21:11:54,37.564,8.7747
07/26/2024 21:12:54,37.54,8.7747
07/26/2024 21:13:54,37.516,8.7747
07/26/2024 21:14:54,37.494,8.7747
07/26/2024 21:15:54,37.47,8.7747
07/26/2024 21:16:54,37.446,8.7747
07/26/2024 21:17:54,37.422,8.7747
07/26/2024 21:18:54,37.4,8.7747
07/26/2024 21:19:54,37.376,8.7747
07/26/2024 21:20:54,37.353,8.7747
07/26/2024 21:21:54,37.329,8.7747
07/26/2024 21:22:54,37.305,8.7747
07/26/2024 21:23:54,37.283,8.7747
07/26/2024 21:24:54,37.259,8.7747
07/26/2024 21:25:54,37.235,8.7747
07/26/2024 21:26:54,37.213,8.7747
07/26/2024 21:27:54,37.189,8.7747
07/26/2024 21:28:54,37.167,8.7747
07/26/2024 21:29:54,37.143,8.7747
07/26/2024 21:30:54,37.121,8.7747
07/26/2024 21:31:54,37.097,8.7747
07/26/2024 21:32:54,37.074,8.7747
07/26/2024 21:33:54,37.052,8.7747
07/26/2024 21:34:54,37.028,8.7747
07/26/2024 21:35:54,37.006,8.7747
07/26/2024 21:36:54,36.984,8.7747
07/26/2024 21:37:54,36.962,8.7745
07/26/2024 21:38:54,36.938,8.7745
07/26/2024 21:39:54,36.916,8.7745
07/26/2024 21:40:54,36.894,8.7745
07/26/2024 21:41:54,36.872,8.7745
07/26/2024 21:42:54,36.848,8.7745
07/26/2024 21:43:54,36.826,8.7745
07/26/2024 21:44:54,36.803,8.7745
07/26/2024 21:45:54,36.781,8.7745
07/26/2024 21:46:54,36.759,8.7745
07/26/2024 21:47:54,36.737,8.7745
07/26/2024 21:48:54,36.713,8.7745
07/26/2024 21:49:54,36.693,8.7745
07/26/2024 21:50:54,36.671,8.7745
07/26/2024 21:51:54,36.649,8.7745
07/26/2024 21:52:54,36.627,8.7745
07/26/2024 21:53:54,36.605,8.7745
07/26/2024 21:54:54,36.584,8.7745
07/26/2024 21:55:54,36.562,8.7745
07/26/2024 21:56:54,36.54,8.7745
07/26/2024 21:57:54,36.518,8.7745
07/26/2024 21:58:54,36.496,8.7745
07/26/2024 21:59:54,36.474,8.7745
07/26/2024 22:00:54,36.452,8.7745
07/26/2024 22:01:54,36.43,8.7745
07/26/2024 22:02:54,36.41,8.7745
07/26/2024 22:03:54,36.39,8.7745
07/26/2024 22:04:54,36.368,8.7745
07/26/2024 22:05:54,36.346,8.7745
07/26/2024 22:06:54,36.325,8.7745
07/26/2024 22:07:54,36.305,8.7745
07/26/2024 22:08:54,36.283,8.7745
07/26/2024 22:09:54,36.261,8.7747
07/26/2024 22:10:54,36.241,8.7747
07/26/2024 22:11:54,36.219,8.7747
07/26/2024 22:12:54,36.199,8.7745
07/26/2024 22:13:54,36.179,8.7745
07/26/2024 22:14:54,36.157,8.7745
07/26/2024 22:15:54,36.136,8.7745
07/26/2024 22:16:54,36.114,8.7745
07/26/2024 22:17:54,36.094,8.7745
07/26/2024 22:18:54,36.076,8.7745
07/26/2024 22:19:54,36.054,8.7745
07/26/2024 22:20:54,36.034,8.7745
07/26/2024 22:21:54,36.013,8.7745
07/26/2024 22:22:54,35.993,8.7745
07/26/2024 22:23:54,35.973,8.7745
07/26/2024 22:24:54,35.953,8.7745
07/26/2024 22:25:54,35.933,8.7745
07/26/2024 22:26:54,35.913,8.7745
07/26/2024 22:27:54,35.894,8.7745
07/26/2024 22:28:54,35.874,8.7745
07/26/2024 22:29:54,35.854,8.7745
07/26/2024 22:30:54,35.834,8.7745
07/26/2024 22:31:54,35.815,8.7745
07/26/2024 22:32:54,35.795,8.7745
07/26/2024 22:33:54,35.775,8.7745
07/26/2024 22:34:54,35.756,8.7745
07/26/2024 22:35:54,35.736,8.7745
07/26/2024 22:36:54,35.716,8.7745
07/26/2024 22:37:54,35.698,8.7745
07/26/2024 22:38:54,35.679,8.7745
07/26/2024 22:39:54,35.661,8.7745
07/26/2024 22:40:54,35.641,8.7745
07/26/2024 22:41:54,35.621,8.7747
07/26/2024 22:42:54,35.602,8.7747
07/26/2024 22:43:54,35.584,8.7747
07/26/2024 22:44:54,35.566,8.7745
07/26/2024 22:45:54,35.545,8.7745
07/26/2024 22:46:54,35.525,8.7745
07/26/2024 22:47:54,35.507,8.7745
07/26/2024 22:48:54,35.489,8.7745
07/26/2024 22:49:54,35.469,8.7745
07/26/2024 22:50:54,35.45,8.7745
07/26/2024 22:51:54,35.432,8.7745
07/26/2024 22:52:54,35.412,8.7745
07/26/2024 22:53:54,35.395,8.7745
07/26/2024 22:54:54,35.377,8.7745
07/26/2024 22:55:54,35.357,8.7745
07/26/2024 22:56:54,35.338,8.7745
07/26/2024 22:57:54,35.32,8.7745
07/26/2024 22:58:54,35.302,8.7745
07/26/2024 22:59:54,35.282,8.7745
07/26/2024 23:00:54,35.263,8.7745
07/26/2024 23:01:54,35.245,8.7745
07/26/2024 23:02:54,35.227,8.7745
07/26/2024 23:03:54,35.208,8.7745
07/26/2024 23:04:54,35.19,8.7745
07/26/2024 23:05:54,35.173,8.7745
07/26/2024 23:06:54,35.155,8.7745
07/26/2024 23:07:54,35.137,8.7745
07/26/2024 23:08:54,35.119,8.7745
07/26/2024 23:09:54,35.102,8.7745
07/26/2024 23:10:54,35.084,8.7745
07/26/2024 23:11:54,35.067,8.7745
07/26/2024 23:12:54,35.049,8.7745
07/26/2024 23:13:54,35.03,8.7745
07/26/2024 23:14:54,35.012,8.7745
07/26/2024 23:15:54,34.994,8.7745
07/26/2024 23:16:54,34.977,8.7745
07/26/2024 23:17:54,34.959,8.7745
07/26/2024 23:18:54,34.941,8.7745
07/26/2024 23:19:54,34.924,8.7743
07/26/2024 23:20:54,34.906,8.7745
07/26/2024 23:21:54,34.889,8.7745
07/26/2024 23:22:54,34.871,8.7745
07/26/2024 23:23:54,34.855,8.7747
07/26/2024 23:24:54,34.836,8.7747
07/26/2024 23:25:54,34.82,8.7747
07/26/2024 23:26:54,34.802,8.7745
07/26/2024 23:27:54,34.785,8.7745
07/26/2024 23:28:54,34.768,8.7745
07/26/2024 23:29:54,34.75,8.7745
07/26/2024 23:30:54,34.734,8.7745
07/26/2024 23:31:54,34.717,8.7745
07/26/2024 23:32:54,34.701,8.7745
07/26/2024 23:33:54,34.682,8.7745
07/26/2024 23:34:54,34.666,8.7745
07/26/2024 23:35:54,34.649,8.7745
07/26/2024 23:36:54,34.631,8.7745
07/26/2024 23:37:54,34.615,8.7745
07/26/2024 23:38:54,34.596,8.7745
07/26/2024 23:39:54,34.58,8.7745
07/26/2024 23:40:54,34.563,8.7745
07/26/2024 23:41:54,34.547,8.7745
07/26/2024 23:42:54,34.529,8.7745
07/26/2024 23:43:54,34.512,8.7745
07/26/2024 23:44:54,34.496,8.7745
07/26/2024 23:45:54,34.479,8.7745
07/26/2024 23:46:54,34.463,8.7745
07/26/2024 23:47:54,34.445,8.7745
07/26/2024 23:48:54,34.428,8.7745
07/26/2024 23:49:54,34.412,8.7745
07/26/2024 23:50:54,34.395,8.7745
07/26/2024 23:51:54,34.379,8.7745
07/26/2024 23:52:54,34.362,8.7745
07/26/2024 23:53:54,34.346,8.7745
07/26/2024 23:54:54,34.329,8.7745
07/26/2024 23:55:54,34.313,8.7745
07/26/2024 23:56:54,34.296,8.7745
07/26/2024 23:57:54,34.28,8.7745
07/26/2024 23:58:54,34.263,8.7745
07/26/2024 23:59:54,34.247,8.7745
07/27/2024 00:00:54,34.232,8.7745
07/27/2024 00:01:54,34.216,8.7745
07/27/2024 00:02:54,34.199,8.7745
07/27/2024 00:03:54,34.183,8.7745
07/27/2024 00:04:54,34.168,8.7745
07/27/2024 00:05:54,34.152,8.7745
07/27/2024 00:06:54,34.137,8.7745
07/27/2024 00:07:54,34.12,8.7745
07/27/2024 00:08:54,34.104,8.7745
07/27/2024 00:09:54,34.089,8.7745
07/27/2024 00:10:54,34.073,8.7745
07/27/2024 00:11:54,34.058,8.7745
07/27/2024 00:12:54,34.043,8.7745
07/27/2024 00:13:54,34.027,8.7745
07/27/2024 00:14:54,34.012,8.7745
07/27/2024 00:15:54,33.997,8.7745
07/27/2024 00:16:54,33.983,8.7745
07/27/2024 00:17:54,33.968,8.7745
07/27/2024 00:18:54,33.952,8.7745
07/27/2024 00:19:54,33.937,8.7745
07/27/2024 00:20:54,33.922,8.7745
07/27/2024 00:21:54,33.907,8.7745
07/27/2024 00:22:54,33.893,8.7745
07/27/2024 00:23:54,33.879,8.7745
07/27/2024 00:24:54,33.865,8.7745
07/27/2024 00:25:54,33.848,8.7745
07/27/2024 00:26:54,33.834,8.7745
07/27/2024 00:27:54,33.819,8.7745
07/27/2024 00:28:54,33.804,8.7745
07/27/2024 00:29:54,33.791,8.7745
07/27/2024 00:30:54,33.775,8.7745
07/27/2024 00:31:54,33.76,8.7745
07/27/2024 00:32:54,33.745,8.7745
07/27/2024 00:33:54,33.731,8.7745
07/27/2024 00:34:54,33.716,8.7745
07/27/2024 00:35:54,33.701,8.7745
07/27/2024 00:36:54,33.688,8.7745
07/27/2024 00:37:54,33.673,8.7745
07/27/2024 00:38:54,33.659,8.7745
07/27/2024 00:39:54,33.644,8.7745
07/27/2024 00:40:54,33.629,8.7745
07/27/2024 00:41:54,33.615,8.7745
07/27/2024 00:42:54,33.602,8.7745
07/27/2024 00:43:54,33.588,8.7745
07/27/2024 00:44:54,33.574,8.7745
07/27/2024 00:45:54,33.559,8.7745
07/27/2024 00:46:54,33.546,8.7745
07/27/2024 00:47:54,33.531,8.7745
07/27/2024 00:48:54,33.517,8.7745
07/27/2024 00:49:54,33.504,8.7745
07/27/2024 00:50:54,33.489,8.7745
07/27/2024 00:51:54,33.474,8.7745
07/27/2024 00:52:54,33.461,8.7745
07/27/2024 00:53:54,33.447,8.7745
07/27/2024 00:54:54,33.434,8.7745
07/27/2024 00:55:54,33.421,8.7745
07/27/2024 00:56:54,33.406,8.7745
07/27/2024 00:57:54,33.395,8.7745
07/27/2024 00:58:54,33.38,8.7745
07/27/2024 00:59:54,33.367,8.7745
07/27/2024 01:00:54,33.354,8.7745
07/27/2024 01:01:54,33.339,8.7745
07/27/2024 01:02:54,33.326,8.7745
07/27/2024 01:03:54,33.315,8.7745
07/27/2024 01:04:54,33.3,8.7745
07/27/2024 01:05:54,33.287,8.7745
07/27/2024 01:06:54,33.274,8.7745
07/27/2024 01:07:54,33.261,8.7745
07/27/2024 01:08:54,33.248,8.7745
07/27/2024 01:09:54,33.235,8.7745
07/27/2024 01:10:54,33.222,8.7745
07/27/2024 01:11:54,33.209,8.7745
07/27/2024 01:12:54,33.196,8.7745
07/27/2024 01:13:54,33.183,8.7745
07/27/2024 01:14:54,33.17,8.7745
07/27/2024 01:15:54,33.157,8.7745
07/27/2024 01:16:54,33.144,8.7745
07/27/2024 01:17:54,33.131,8.7745
07/27/2024 01:18:54,33.118,8.7745
07/27/2024 01:19:54,33.105,8.7745
07/27/2024 01:20:54,33.094,8.7745
07/27/2024 01:21:54,33.081,8.7745
07/27/2024 01:22:54,33.068,8.7745
07/27/2024 01:23:54,33.055,8.7745
07/27/2024 01:24:54,33.042,8.7745
07/27/2024 01:25:54,33.029,8.7745
07/27/2024 01:26:54,33.018,8.7745
07/27/2024 01:27:54,33.005,8.7745
07/27/2024 01:28:54,32.992,8.7745
07/27/2024 01:29:54,32.979,8.7745
07/27/2024 01:30:54,32.966,8.7745
07/27/2024 01:31:54,32.953,8.7745
07/27/2024 01:32:54,32.94,8.7745
07/27/2024 01:33:54,32.929,8.7745
07/27/2024 01:34:54,32.916,8.7745
07/27/2024 01:35:54,32.903,8.7745
07/27/2024 01:36:54,32.891,8.7745
07/27/2024 01:37:54,32.878,8.7745
07/27/2024 01:38:54,32.865,8.7745
07/27/2024 01:39:54,32.854,8.7745
07/27/2024 01:40:54,32.843,8.7745
07/27/2024 01:41:54,32.83,8.7745
07/27/2024 01:42:54,32.817,8.7745
07/27/2024 01:43:54,32.806,8.7745
07/27/2024 01:44:54,32.793,8.7745
07/27/2024 01:45:54,32.781,8.7745
07/27/2024 01:46:54,32.768,8.7745
07/27/2024 01:47:54,32.757,8.7745
07/27/2024 01:48:54,32.744,8.7745
07/27/2024 01:49:54,32.733,8.7743
07/27/2024 01:50:54,32.722,8.7743
07/27/2024 01:51:54,32.709,8.7745
07/27/2024 01:52:54,32.697,8.7745
07/27/2024 01:53:54,32.686,8.7745
07/27/2024 01:54:54,32.673,8.7745
07/27/2024 01:55:54,32.662,8.7745
07/27/2024 01:56:54,32.65,8.7745
07/27/2024 01:57:54,32.639,8.7745
07/27/2024 01:58:54,32.628,8.7745
07/27/2024 01:59:54,32.615,8.7745
07/27/2024 02:00:54,32.604,8.7745
07/27/2024 02:01:54,32.592,8.7745
07/27/2024 02:02:54,32.581,8.7745
07/27/2024 02:03:54,32.57,8.7745
07/27/2024 02:04:54,32.559,8.7743
07/27/2024 02:05:54,32.547,8.7743
07/27/2024 02:06:54,32.536,8.7745
07/27/2024 02:07:54,32.525,8.7745
07/27/2024 02:08:54,32.513,8.7745
07/27/2024 02:09:54,32.502,8.7745
07/27/2024 02:10:54,32.491,8.7745
07/27/2024 02:11:54,32.48,8.7745
07/27/2024 02:12:54,32.468,8.7745
07/27/2024 02:13:54,32.455,8.7745
07/27/2024 02:14:54,32.444,8.7745
07/27/2024 02:15:54,32.433,8.7745
07/27/2024 02:16:54,32.423,8.7745
07/27/2024 02:17:54,32.412,8.7745
07/27/2024 02:18:54,32.401,8.7745
07/27/2024 02:19:54,32.389,8.7745
07/27/2024 02:20:54,32.378,8.7745
07/27/2024 02:21:54,32.367,8.7745
07/27/2024 02:22:54,32.356,8.7745
07/27/2024 02:23:54,32.344,8.7745
07/27/2024 02:24:54,32.333,8.7745
07/27/2024 02:25:54,32.322,8.7745
07/27/2024 02:26:54,32.311,8.7745
07/27/2024 02:27:54,32.299,8.7745
07/27/2024 02:28:54,32.29,8.7743
07/27/2024 02:29:54,32.278,8.7743
07/27/2024 02:30:54,32.267,8.7745
07/27/2024 02:31:54,32.256,8.7745
07/27/2024 02:32:54,32.245,8.7745
07/27/2024 02:33:54,32.235,8.7743
07/27/2024 02:34:54,32.224,8.7743
07/27/2024 02:35:54,32.212,8.7743
07/27/2024 02:36:54,32.203,8.7743
07/27/2024 02:37:54,32.192,8.7743
07/27/2024 02:38:54,32.18,8.7743
07/27/2024 02:39:54,32.171,8.7743
07/27/2024 02:40:54,32.159,8.7743
07/27/2024 02:41:54,32.15,8.7745
07/27/2024 02:42:54,32.139,8.7745
07/27/2024 02:43:54,32.127,8.7745
07/27/2024 02:44:54,32.116,8.7743
07/27/2024 02:45:54,32.107,8.7743
07/27/2024 02:46:54,32.095,8.7745
07/27/2024 02:47:54,32.086,8.7745
07/27/2024 02:48:54,32.074,8.7745
07/27/2024 02:49:54,32.063,8.7743
07/27/2024 02:50:54,32.052,8.7745
07/27/2024 02:51:54,32.042,8.7745
07/27/2024 02:52:54,32.031,8.7745
07/27/2024 02:53:54,32.02,8.7745
07/27/2024 02:54:54,32.009,8.7745
07/27/2024 02:55:54,31.999,8.7745
07/27/2024 02:56:54,31.988,8.7745
07/27/2024 02:57:54,31.977,8.7745
07/27/2024 02:58:54,31.965,8.7745
07/27/2024 02:59:54,31.954,8.7745
07/27/2024 03:00:54,31.945,8.7745
07/27/2024 03:01:54,31.933,8.7743
07/27/2024 03:02:54,31.922,8.7743
07/27/2024 03:03:54,31.911,8.7743
07/27/2024 03:04:54,31.9,8.7743
07/27/2024 03:05:54,31.89,8.7743
07/27/2024 03:06:54,31.879,8.7743
07/27/2024 03:07:54,31.868,8.7745
07/27/2024 03:08:54,31.857,8.7745
07/27/2024 03:09:54,31.845,8.7745
07/27/2024 03:10:54,31.834,8.7743
07/27/2024 03:11:54,31.823,8.7743
07/27/2024 03:12:54,31.812,8.7743
07/27/2024 03:13:54,31.801,8.7745
07/27/2024 03:14:54,31.789,8.7745
07/27/2024 03:15:54,31.778,8.7745
07/27/2024 03:16:54,31.767,8.7745
07/27/2024 03:17:54,31.756,8.7745
07/27/2024 03:18:54,31.745,8.7745
07/27/2024 03:19:54,31.733,8.7745
07/27/2024 03:20:54,31.722,8.7745
07/27/2024 03:21:54,31.711,8.7743
07/27/2024 03:22:54,31.7,8.7743
07/27/2024 03:23:54,31.689,8.7745
07/27/2024 03:24:54,31.676,8.7745
07/27/2024 03:25:54,31.665,8.7745
07/27/2024 03:26:54,31.654,8.7743
07/27/2024 03:27:54,31.642,8.7743
07/27/2024 03:28:54,31.631,8.7743
07/27/2024 03:29:54,31.62,8.7743
07/27/2024 03:30:54,31.609,8.7745
07/27/2024 03:31:54,31.598,8.7745
07/27/2024 03:32:54,31.587,8.7745
07/27/2024 03:33:54,31.575,8.7743
07/27/2024 03:34:54,31.563,8.7743
07/27/2024 03:35:54,31.551,8.7743
07/27/2024 03:36:54,31.54,8.7743
07/27/2024 03:37:54,31.529,8.7743
07/27/2024 03:38:54,31.518,8.7743
07/27/2024 03:39:54,31.507,8.7745
07/27/2024 03:40:54,31.494,8.7745
07/27/2024 03:41:54,31.483,8.7745
07/27/2024 03:42:54,31.472,8.7743
07/27/2024 03:43:54,31.461,8.7743
07/27/2024 03:44:54,31.449,8.7743
07/27/2024 03:45:54,31.438,8.7743
07/27/2024 03:46:54,31.425,8.7743
07/27/2024 03:47:54,31.414,8.7743
07/27/2024 03:48:54,31.403,8.7743
07/27/2024 03:49:54,31.392,8.7743
07/27/2024 03:50:54,31.381,8.7743
07/27/2024 03:51:54,31.37,8.7745
07/27/2024 03:52:54,31.357,8.7745
07/27/2024 03:53:54,31.346,8.7745
07/27/2024 03:54:54,31.335,8.7743
07/27/2024 03:55:54,31.324,8.7743
07/27/2024 03:56:54,31.312,8.7743
07/27/2024 03:57:54,31.301,8.7743
07/27/2024 03:58:54,31.29,8.7743
07/27/2024 03:59:54,31.279,8.7743
07/27/2024 04:00:54,31.268,8.7743
07/27/2024 04:01:54,31.257,8.7743
07/27/2024 04:02:54,31.246,8.7743
07/27/2024 04:03:54,31.235,8.7743
07/27/2024 04:04:54,31.223,8.7743
07/27/2024 04:05:54,31.212,8.7743
07/27/2024 04:06:54,31.201,8.7743
07/27/2024 04:07:54,31.192,8.7743
07/27/2024 04:08:54,31.18,8.7743
07/27/2024 04:09:54,31.169,8.7743
07/27/2024 04:10:54,31.158,8.7743
07/27/2024 04:11:54,31.149,8.7743
07/27/2024 04:12:54,31.138,8.7743
07/27/2024 04:13:54,31.126,8.7743
07/27/2024 04:14:54,31.117,8.7743
07/27/2024 04:15:54,31.106,8.7743
07/27/2024 04:16:54,31.096,8.7743
07/27/2024 04:17:54,31.087,8.7743
07/27/2024 04:18:54,31.076,8.7743
07/27/2024 04:19:54,31.066,8.7745
07/27/2024 04:20:54,31.055,8.7745
07/27/2024 04:21:54,31.045,8.7745
07/27/2024 04:22:54,31.036,8.7743
07/27/2024 04:23:54,31.025,8.7743
07/27/2024 04:24:54,31.015,8.7743
07/27/2024 04:25:54,31.007,8.7745
07/27/2024 04:26:54,30.998,8.7745
07/27/2024 04:27:54,30.988,8.7745
07/27/2024 04:28:54,30.979,8.7745
07/27/2024 04:29:54,30.971,8.7745
07/27/2024 04:30:54,30.963,8.7743
07/27/2024 04:31:54,30.955,8.7743
07/27/2024 04:32:54,30.947,8.7743
07/27/2024 04:33:54,30.939,8.7743
07/27/2024 04:34:54,30.933,8.7743
07/27/2024 04:35:54,30.925,8.7743
07/27/2024 04:36:54,30.919,8.7743
07/27/2024 04:37:54,30.912,8.7743
07/27/2024 04:38:54,30.906,8.7743
07/27/2024 04:39:54,30.9,8.7743
07/27/2024 04:40:54,30.893,8.7743
07/27/2024 04:41:54,30.887,8.7743
07/27/2024 04:42:54,30.881,8.7743
07/27/2024 04:43:54,30.874,8.7743
07/27/2024 04:44:54,30.868,8.7745
07/27/2024 04:45:54,30.86,8.7745
07/27/2024 04:46:54,30.854,8.7745
07/27/2024 04:47:54,30.847,8.774
07/27/2024 04:48:54,30.841,8.7745
07/27/2024 04:49:54,30.835,8.7745
07/27/2024 04:50:54,30.828,8.7745
07/27/2024 04:51:54,30.822,8.7743
07/27/2024 04:52:54,30.816,8.7743
07/27/2024 04:53:54,30.809,8.7745
07/27/2024 04:54:54,30.803,8.7745
07/27/2024 04:55:54,30.797,8.7745
07/27/2024 04:56:54,30.789,8.7745
07/27/2024 04:57:54,30.784,8.7745
07/27/2024 04:58:54,30.776,8.7745
07/27/2024 04:59:54,30.77,8.7743
07/27/2024 05:00:54,30.763,8.7743
07/27/2024 05:01:54,30.757,8.7743
07/27/2024 05:02:54,30.751,8.7743
07/27/2024 05:03:54,30.744,8.7745
07/27/2024 05:04:54,30.738,8.7745
07/27/2024 05:05:54,30.732,8.7745
07/27/2024 05:06:54,30.725,8.7745
07/27/2024 05:07:54,30.721,8.7745
07/27/2024 05:08:54,30.714,8.7745
07/27/2024 05:09:54,30.71,8.7745
07/27/2024 05:10:54,30.705,8.7743
07/27/2024 05:11:54,30.7,8.7743
07/27/2024 05:12:54,30.695,8.7743
07/27/2024 05:13:54,30.691,8.7745
07/27/2024 05:14:54,30.686,8.7745
07/27/2024 05:15:54,30.681,8.7745
07/27/2024 05:16:54,30.676,8.7745
07/27/2024 05:17:54,30.672,8.7743
07/27/2024 05:18:54,30.667,8.7745
07/27/2024 05:19:54,30.662,8.7745
07/27/2024 05:20:54,30.657,8.7745
07/27/2024 05:21:54,30.654,8.7743
07/27/2024 05:22:54,30.65,8.7742
07/27/2024 05:23:54,30.645,8.7742
07/27/2024 05:24:54,30.64,8.7743
07/27/2024 05:25:54,30.635,8.7743
07/27/2024 05:26:54,30.631,8.7743
07/27/2024 05:27:54,30.626,8.7743
07/27/2024 05:28:54,30.623,8.7743
07/27/2024 05:29:54,30.618,8.7743
07/27/2024 05:30:54,30.615,8.7745
07/27/2024 05:31:54,30.61,8.7745
07/27/2024 05:32:54,30.607,8.7745
07/27/2024 05:33:54,30.604,8.7745
07/27/2024 05:34:54,30.601,8.7745
07/27/2024 05:35:54,30.597,8.7743
07/27/2024 05:36:54,30.593,8.7743
07/27/2024 05:37:54,30.59,8.7745
07/27/2024 05:38:54,30.586,8.7745
07/27/2024 05:39:54,30.583,8.7745
07/27/2024 05:40:54,30.58,8.7743
07/27/2024 05:41:54,30.578,8.7743
07/27/2024 05:42:54,30.575,8.7743
07/27/2024 05:43:54,30.572,8.7743
07/27/2024 05:44:54,30.571,8.7743
07/27/2024 05:45:54,30.569,8.7743
07/27/2024 05:46:54,30.566,8.7743
07/27/2024 05:47:54,30.563,8.7743
07/27/2024 05:48:54,30.561,8.7743
07/27/2024 05:49:54,30.56,8.7743
07/27/2024 05:50:54,30.558,8.7745
07/27/2024 05:51:54,30.556,8.7745
07/27/2024 05:52:54,30.556,8.7745
07/27/2024 05:53:54,30.556,8.7745
07/27/2024 05:54:54,30.555,8.7743
07/27/2024 05:55:54,30.555,8.7743
07/27/2024 05:56:54,30.553,8.7733
07/27/2024 05:57:54,30.553,8.7743
07/27/2024 05:58:54,30.553,8.7743
07/27/2024 05:59:54,30.555,8.7743
07/27/2024 06:00:54,30.553,8.7743
07/27/2024 06:01:54,30.553,8.7743
07/27/2024 06:02:54,30.553,8.7743
07/27/2024 06:03:54,30.555,8.7743
07/27/2024 06:04:54,30.555,8.7743
07/27/2024 06:05:54,30.556,8.7743
07/27/2024 06:06:54,30.558,8.7743
07/27/2024 06:07:54,30.558,8.7743
07/27/2024 06:08:54,30.56,8.7743
07/27/2024 06:09:54,30.561,8.7743
07/27/2024 06:10:54,30.563,8.7745
07/27/2024 06:11:54,30.564,8.7745
07/27/2024 06:12:54,30.566,8.7745
07/27/2024 06:13:54,30.567,8.7745
07/27/2024 06:14:54,30.571,8.7745
07/27/2024 06:15:54,30.574,8.7745
07/27/2024 06:16:54,30.577,8.7745
07/27/2024 06:17:54,30.58,8.7743
07/27/2024 06:18:54,30.583,8.7743
07/27/2024 06:19:54,30.586,8.7743
07/27/2024 06:20:54,30.59,8.7743
07/27/2024 06:21:54,30.593,8.7743
07/27/2024 06:22:54,30.596,8.7743
07/27/2024 06:23:54,30.601,8.7743
07/27/2024 06:24:54,30.604,8.7743
07/27/2024 06:25:54,30.608,8.7743
07/27/2024 06:26:54,30.612,8.7743
07/27/2024 06:27:54,30.618,8.7743
07/27/2024 06:28:54,30.623,8.7743
07/27/2024 06:29:54,30.627,8.7743
07/27/2024 06:30:54,30.631,8.7743
07/27/2024 06:31:54,30.635,8.7743
07/27/2024 06:32:54,30.64,8.7745
07/27/2024 06:33:54,30.645,8.7745
07/27/2024 06:34:54,30.651,8.7745
07/27/2024 06:35:54,30.657,8.7743
07/27/2024 06:36:54,30.662,8.7743
07/27/2024 06:37:54,30.667,8.7743
07/27/2024 06:38:54,30.673,8.7743
07/27/2024 06:39:54,30.68,8.7743
07/27/2024 06:40:54,30.688,8.7745
07/27/2024 06:41:54,30.692,8.7745
07/27/2024 06:42:54,30.699,8.7745
07/27/2024 06:43:54,30.705,8.7745
07/27/2024 06:44:54,30.713,8.7745
07/27/2024 06:45:54,30.719,8.7745
07/27/2024 06:46:54,30.725,8.7743
07/27/2024 06:47:54,30.732,8.7743
07/27/2024 06:48:54,30.738,8.7743
07/27/2024 06:49:54,30.744,8.7743
07/27/2024 06:50:54,30.752,8.7743
07/27/2024 06:51:54,30.759,8.7743
07/27/2024 06:52:54,30.767,8.7743
07/27/2024 06:53:54,30.775,8.7742
07/27/2024 06:54:54,30.781,8.7742
07/27/2024 06:55:54,30.789,8.7742
07/27/2024 06:56:54,30.797,8.7743
07/27/2024 06:57:54,30.805,8.7743
07/27/2024 06:58:54,30.813,8.7743
07/27/2024 06:59:54,30.819,8.7745
07/27/2024 07:00:54,30.827,8.7745
07/27/2024 07:01:54,30.836,8.7745
07/27/2024 07:02:54,30.844,8.774
07/27/2024 07:03:54,30.854,8.7742
07/27/2024 07:04:54,30.862,8.7742
07/27/2024 07:05:54,30.871,8.7742
07/27/2024 07:06:54,30.879,8.7743
07/27/2024 07:07:54,30.889,8.7745
07/27/2024 07:08:54,30.898,8.7745
07/27/2024 07:09:54,30.908,8.7745
07/27/2024 07:10:54,30.917,8.7745
07/27/2024 07:11:54,30.928,8.7745
07/27/2024 07:12:54,30.936,8.7745
07/27/2024 07:13:54,30.946,8.7745
07/27/2024 07:14:54,30.957,8.7745
07/27/2024 07:15:54,30.968,8.7745
07/27/2024 07:16:54,30.979,8.7745
07/27/2024 07:17:54,30.988,8.7745
07/27/2024 07:18:54,30.999,8.7745
07/27/2024 07:19:54,31.011,8.7745
07/27/2024 07:20:54,31.022,8.7745
07/27/2024 07:21:54,31.033,8.7745
07/27/2024 07:22:54,31.044,8.7743
07/27/2024 07:23:54,31.055,8.7743
07/27/2024 07:24:54,31.068,8.7738
07/27/2024 07:25:54,31.079,8.7745
07/27/2024 07:26:54,31.092,8.7745
07/27/2024 07:27:54,31.103,8.7745
07/27/2024 07:28:54,31.115,8.7745
07/27/2024 07:29:54,31.128,8.7745
07/27/2024 07:30:54,31.141,8.7745
07/27/2024 07:31:54,31.153,8.7745
07/27/2024 07:32:54,31.168,8.7745
07/27/2024 07:33:54,31.18,8.7745
07/27/2024 07:34:54,31.195,8.7745
07/27/2024 07:35:54,31.209,8.7745
07/27/2024 07:36:54,31.223,8.7743
07/27/2024 07:37:54,31.238,8.7743
07/27/2024 07:38:54,31.252,8.7743
07/27/2024 07:39:54,31.268,8.7743
07/27/2024 07:40:54,31.282,8.7743
07/27/2024 07:41:54,31.298,8.7745
07/27/2024 07:42:54,31.314,8.7745
07/27/2024 07:43:54,31.33,8.7745
07/27/2024 07:44:54,31.346,8.7745
07/27/2024 07:45:54,31.362,8.7745
07/27/2024 07:46:54,31.378,8.7745
07/27/2024 07:47:54,31.394,8.7745
07/27/2024 07:48:54,31.411,8.7745
07/27/2024 07:49:54,31.427,8.7745
07/27/2024 07:50:54,31.445,8.7745
07/27/2024 07:51:54,31.462,8.7745
07/27/2024 07:52:54,31.48,8.7745
07/27/2024 07:53:54,31.497,8.7743
07/27/2024 07:54:54,31.516,8.7743
07/27/2024 07:55:54,31.534,8.7745
07/27/2024 07:56:54,31.553,8.7745
07/27/2024 07:57:54,31.572,8.7745
07/27/2024 07:58:54,31.591,8.7745
07/27/2024 07:59:54,31.61,8.7745
07/27/2024 08:00:54,31.63,8.7745
07/27/2024 08:01:54,31.65,8.7745
07/27/2024 08:02:54,31.67,8.7745
07/27/2024 08:03:54,31.69,8.7745
07/27/2024 08:04:54,31.711,8.7745
07/27/2024 08:05:54,31.732,8.7745
07/27/2024 08:06:54,31.753,8.7745
07/27/2024 08:07:54,31.775,8.7743
07/27/2024 08:08:54,31.796,8.7745
07/27/2024 08:09:54,31.818,8.7745
07/27/2024 08:10:54,31.839,8.7745
07/27/2024 08:11:54,31.861,8.7745
07/27/2024 08:12:54,31.884,8.7745
07/27/2024 08:13:54,31.906,8.7745
07/27/2024 08:14:54,31.93,8.7745
07/27/2024 08:15:54,31.953,8.7745
07/27/2024 08:16:54,31.977,8.7745
07/27/2024 08:17:54,31.999,8.7743
07/27/2024 08:18:54,32.023,8.7745
07/27/2024 08:19:54,32.047,8.7745
07/27/2024 08:20:54,32.071,8.7745
07/27/2024 08:21:54,32.095,8.7745
07/27/2024 08:22:54,32.119,8.7745
07/27/2024 08:23:54,32.143,8.7745
07/27/2024 08:24:54,32.168,8.7745
07/27/2024 08:25:54,32.193,8.7743
07/27/2024 08:26:54,32.217,8.7745
07/27/2024 08:27:54,32.243,8.7745
07/27/2024 08:28:54,32.269,8.7745
07/27/2024 08:29:54,32.294,8.7745
07/27/2024 08:30:54,32.319,8.7745
07/27/2024 08:31:54,32.346,8.7745
07/27/2024 08:32:54,32.372,8.7745
07/27/2024 08:33:54,32.397,8.7745
07/27/2024 08:34:54,32.423,8.7745
07/27/2024 08:35:54,32.451,8.7745
07/27/2024 08:36:54,32.476,8.7745
07/27/2024 08:37:54,32.504,8.7745
07/27/2024 08:38:54,32.531,8.7745
07/27/2024 08:39:54,32.559,8.7745
07/27/2024 08:40:54,32.586,8.7745
07/27/2024 08:41:54,32.613,8.7745
07/27/2024 08:42:54,32.641,8.7745
07/27/2024 08:43:54,32.668,8.7745
07/27/2024 08:44:54,32.697,8.7745
07/27/2024 08:45:54,32.725,8.7745
07/27/2024 08:46:54,32.752,8.7745
07/27/2024 08:47:54,32.781,8.7745
07/27/2024 08:48:54,32.81,8.7745
07/27/2024 08:49:54,32.838,8.7745
07/27/2024 08:50:54,32.867,8.7745
07/27/2024 08:51:54,32.896,8.7745
07/27/2024 08:52:54,32.925,8.7745
07/27/2024 08:53:54,32.954,8.7745
07/27/2024 08:54:54,32.984,8.7745
07/27/2024 08:55:54,33.013,8.7745
07/27/2024 08:56:54,33.042,8.7745
07/27/2024 08:57:54,33.073,8.7745
07/27/2024 08:58:54,33.104,8.7745
07/27/2024 08:59:54,33.133,8.7745
07/27/2024 09:00:54,33.164,8.7745
07/27/2024 09:01:54,33.193,8.7745
07/27/2024 09:02:54,33.224,8.7745
07/27/2024 09:03:54,33.255,8.7745
07/27/2024 09:04:54,33.284,8.7745
07/27/2024 09:05:54,33.315,8.7745
07/27/2024 09:06:54,33.346,8.7745
07/27/2024 09:07:54,33.377,8.7745
07/27/2024 09:08:54,33.409,8.7745
07/27/2024 09:09:54,33.44,8.7745
07/27/2024 09:10:54,33.471,8.7745
07/27/2024 09:11:54,33.502,8.7745
07/27/2024 09:12:54,33.533,8.7745
07/27/2024 09:13:54,33.564,8.7745
07/27/2024 09:14:54,33.597,8.7745
07/27/2024 09:15:54,33.628,8.7745
07/27/2024 09:16:54,33.66,8.7745
07/27/2024 09:17:54,33.693,8.7745
07/27/2024 09:18:54,33.724,8.7745
07/27/2024 09:19:54,33.755,8.7745
07/27/2024 09:20:54,33.788,8.7745
07/27/2024 09:21:54,33.819,8.7745
07/27/2024 09:22:54,33.852,8.7745
07/27/2024 09:23:54,33.884,8.7745
07/27/2024 09:24:54,33.917,8.7745
07/27/2024 09:25:54,33.948,8.7745
07/27/2024 09:26:54,33.981,8.7745
07/27/2024 09:27:54,34.015,8.7747
07/27/2024 09:28:54,34.047,8.7747
07/27/2024 09:29:54,34.079,8.7747
07/27/2024 09:30:54,34.112,8.7745
07/27/2024 09:31:54,34.147,8.7745
07/27/2024 09:32:54,34.18,8.7745
07/27/2024 09:33:54,34.213,8.7745
07/27/2024 09:34:54,34.247,8.7745
07/27/2024 09:35:54,34.28,8.7745
07/27/2024 09:36:54,34.315,8.7745
07/27/2024 09:37:54,34.347,8.7745
07/27/2024 09:38:54,34.382,8.7745
07/27/2024 09:39:54,34.417,8.7745
07/27/2024 09:40:54,34.451,8.7745
07/27/2024 09:41:54,34.486,8.7745
07/27/2024 09:42:54,34.521,8.7745
07/27/2024 09:43:54,34.555,8.7745
07/27/2024 09:44:54,34.59,8.7745
07/27/2024 09:45:54,34.625,8.7745
07/27/2024 09:46:54,34.659,8.7745
07/27/2024 09:47:54,34.694,8.7745
07/27/2024 09:48:54,34.73,8.7745
07/27/2024 09:49:54,34.765,8.7745
07/27/2024 09:50:54,34.8,8.7745
07/27/2024 09:51:54,34.836,8.7745
07/27/2024 09:52:54,34.871,8.7745
07/27/2024 09:53:54,34.906,8.7745
07/27/2024 09:54:54,34.943,8.7745
07/27/2024 09:55:54,34.977,8.7745
07/27/2024 09:56:54,35.012,8.7745
07/27/2024 09:57:54,35.049,8.7745
07/27/2024 09:58:54,35.085,8.7745
07/27/2024 09:59:54,35.122,8.7745
07/27/2024 10:00:54,35.157,8.7745
07/27/2024 10:01:54,35.192,8.7745
07/27/2024 10:02:54,35.228,8.7745
07/27/2024 10:03:54,35.263,8.7745
07/27/2024 10:04:54,35.3,8.7745
07/27/2024 10:05:54,35.337,8.7745
07/27/2024 10:06:54,35.373,8.7745
07/27/2024 10:07:54,35.408,8.7745
07/27/2024 10:08:54,35.445,8.7745
07/27/2024 10:09:54,35.48,8.7745
07/27/2024 10:10:54,35.517,8.7745
07/27/2024 10:11:54,35.552,8.7745
07/27/2024 10:12:54,35.589,8.7745
07/27/2024 10:13:54,35.626,8.7745
07/27/2024 10:14:54,35.661,8.7745
07/27/2024 10:15:54,35.698,8.7745
07/27/2024 10:16:54,35.735,8.7745
07/27/2024 10:17:54,35.77,8.7745
07/27/2024 10:18:54,35.807,8.7745
07/27/2024 10:19:54,35.844,8.7745
07/27/2024 10:20:54,35.879,8.7747
07/27/2024 10:21:54,35.918,8.7747
07/27/2024 10:22:54,35.953,8.7747
07/27/2024 10:23:54,35.99,8.7745
07/27/2024 10:24:54,36.027,8.7745
07/27/2024 10:25:54,36.062,8.7731
07/27/2024 10:26:54,36.101,8.7747
07/27/2024 10:27:54,36.138,8.7747
07/27/2024 10:28:54,36.173,8.7747
07/27/2024 10:29:54,36.211,8.7745
07/27/2024 10:30:54,36.246,8.7745
07/27/2024 10:31:54,36.283,8.7745
07/27/2024 10:32:54,36.319,8.7747
07/27/2024 10:33:54,36.356,8.7747
07/27/2024 10:34:54,36.393,8.7747
07/27/2024 10:35:54,36.43,8.7747
07/27/2024 10:36:54,36.466,8.7747
07/27/2024 10:37:54,36.501,8.7747
07/27/2024 10:38:54,36.539,8.7747
07/27/2024 10:39:54,36.576,8.7747
07/27/2024 10:40:54,36.612,8.7747
07/27/2024 10:41:54,36.649,8.7747
07/27/2024 10:42:54,36.685,8.7747
07/27/2024 10:43:54,36.722,8.7747
07/27/2024 10:44:54,36.758,8.7747
07/27/2024 10:45:54,36.793,8.7747
07/27/2024 10:46:54,36.831,8.7747
07/27/2024 10:47:54,36.866,8.7747
07/27/2024 10:48:54,36.904,8.7738
07/27/2024 10:49:54,36.94,8.7747
07/27/2024 10:50:54,36.975,8.7747
07/27/2024 10:51:54,37.011,8.7747
07/27/2024 10:52:54,37.047,8.7747
07/27/2024 10:53:54,37.083,8.7747
07/27/2024 10:54:54,37.117,8.7747
07/27/2024 10:55:54,37.153,8.7747
07/27/2024 10:56:54,37.189,8.7747
07/27/2024 10:57:54,37.225,8.7747
07/27/2024 10:58:54,37.261,8.7747
07/27/2024 10:59:54,37.297,8.7747
07/27/2024 11:00:54,37.331,8.7747
07/27/2024 11:01:54,37.369,8.7747
07/27/2024 11:02:54,37.403,8.7747
07/27/2024 11:03:54,37.439,8.7747
07/27/2024 11:04:54,37.473,8.7745
07/27/2024 11:05:54,37.509,8.7747
07/27/2024 11:06:54,37.546,8.7747
07/27/2024 11:07:54,37.58,8.7747
07/27/2024 11:08:54,37.616,8.7747
07/27/2024 11:09:54,37.651,8.7747
07/27/2024 11:10:54,37.687,8.7747
07/27/2024 11:11:54,37.721,8.7747
07/27/2024 11:12:54,37.757,8.7747
07/27/2024 11:13:54,37.792,8.7747
07/27/2024 11:14:54,37.828,8.7747
07/27/2024 11:15:54,37.863,8.7747
07/27/2024 11:16:54,37.897,8.7747
07/27/2024 11:17:54,37.933,8.7747
07/27/2024 11:18:54,37.968,8.7747
07/27/2024 11:19:54,38.003,8.7747
07/27/2024 11:20:54,38.037,8.7747
07/27/2024 11:21:54,38.072,8.7747
07/27/2024 11:22:54,38.107,8.7747
07/27/2024 11:23:54,38.141,8.7747
07/27/2024 11:24:54,38.174,8.7747
07/27/2024 11:25:54,38.209,8.7747
07/27/2024 11:26:54,38.244,8.7745
07/27/2024 11:27:54,38.277,8.7745
07/27/2024 11:28:54,38.311,8.7745
07/27/2024 11:29:54,38.346,8.7745
07/27/2024 11:30:54,38.379,8.7745
07/27/2024 11:31:54,38.414,8.7745
07/27/2024 11:32:54,38.449,8.7745
07/27/2024 11:33:54,38.482,8.7745
07/27/2024 11:34:54,38.517,8.7745
07/27/2024 11:35:54,38.55,8.7745
07/27/2024 11:36:54,38.585,8.7745
07/27/2024 11:37:54,38.62,8.7745
07/27/2024 11:38:54,38.653,8.7745
07/27/2024 11:39:54,38.688,8.7743
07/27/2024 11:40:54,38.721,8.7743
07/27/2024 11:41:54,38.754,8.7743
07/27/2024 11:42:54,38.788,8.7743
07/27/2024 11:43:54,38.823,8.7743
07/27/2024 11:44:54,38.856,8.7742
07/27/2024 11:45:54,38.887,8.7742
07/27/2024 11:46:54,38.923,8.7742
07/27/2024 11:47:54,38.954,8.7742
07/27/2024 11:48:54,38.987,8.7738
07/27/2024 11:49:54,39.021,8.7738
07/27/2024 11:50:54,39.052,8.7735
07/27/2024 11:51:54,39.086,8.7738
07/27/2024 11:52:54,39.119,8.7738
07/27/2024 11:53:54,39.151,8.7738
07/27/2024 11:54:54,39.183,8.7735
07/27/2024 11:55:54,39.216,8.7735
07/27/2024 11:56:54,39.248,8.7731
07/27/2024 11:57:54,39.28,8.773
07/27/2024 11:58:54,39.311,8.7728
07/27/2024 11:59:54,39.343,8.7728
07/27/2024 12:00:54,39.375,8.7728
07/27/2024 12:01:54,39.407,8.7728
07/27/2024 12:02:54,39.439,8.7728
07/27/2024 12:03:54,39.47,8.7724
07/27/2024 12:04:54,39.502,8.7724
07/27/2024 12:05:54,39.532,8.7722
07/27/2024 12:06:54,39.564,8.7722
07/27/2024 12:07:54,39.594,8.7722
07/27/2024 12:08:54,39.625,8.7722
07/27/2024 12:09:54,39.656,8.7722
07/27/2024 12:10:54,39.685,8.7724
07/27/2024 12:11:54,39.717,8.7724
07/27/2024 12:12:54,39.745,8.7724
07/27/2024 12:13:54,39.774,8.7722
07/27/2024 12:14:54,39.804,8.772
07/27/2024 12:15:54,39.832,8.772
07/27/2024 12:16:54,39.861,8.772
07/27/2024 12:17:54,39.891,8.772
07/27/2024 12:18:54,39.918,8.7718
07/27/2024 12:19:54,39.946,8.772
07/27/2024 12:20:54,39.973,8.772
07/27/2024 12:21:54,40.002,8.772
07/27/2024 12:22:54,40.03,8.7718
07/27/2024 12:23:54,40.048,8.7718
07/27/2024 12:24:54,40.084,8.7718
07/27/2024 12:25:54,40.111,8.7718
07/27/2024 12:26:54,40.137,8.7718
07/27/2024 12:27:54,40.162,8.7718
07/27/2024 12:28:54,40.189,8.7718
07/27/2024 12:29:54,40.216,8.7718
07/27/2024 12:30:54,40.241,8.7718
07/27/2024 12:31:54,40.266,8.7718
07/27/2024 12:32:54,40.291,8.7716
07/27/2024 12:33:54,40.318,8.7716
07/27/2024 12:34:54,40.342,8.7718
07/27/2024 12:35:54,40.367,8.7718
07/27/2024 12:36:54,40.392,8.7718
07/27/2024 12:37:54,40.415,8.7718
07/27/2024 12:38:54,40.44,8.7718
07/27/2024 12:39:54,40.464,8.7718
07/27/2024 12:40:54,40.487,8.7718
07/27/2024 12:41:54,40.512,8.7718
07/27/2024 12:42:54,40.534,8.7718
07/27/2024 12:43:54,40.557,8.7718
07/27/2024 12:44:54,40.581,8.7718
07/27/2024 12:45:54,40.604,8.7718
07/27/2024 12:46:54,40.626,8.7716
07/27/2024 12:47:54,40.649,8.7716
07/27/2024 12:48:54,40.671,8.7712
07/27/2024 12:49:54,40.692,8.7712
07/27/2024 12:50:54,40.714,8.7712
07/27/2024 12:51:54,40.736,8.7712
07/27/2024 12:52:54,40.757,8.7712
07/27/2024 12:53:54,40.777,8.7712
07/27/2024 12:54:54,40.799,8.7712
07/27/2024 12:55:54,40.821,8.7712
07/27/2024 12:56:54,40.84,8.7712
07/27/2024 12:57:54,40.86,8.7712
07/27/2024 12:58:54,40.882,8.7714
07/27/2024 12:59:54,40.902,8.7714
07/27/2024 13:00:54,40.922,8.7714
07/27/2024 13:01:54,40.942,8.7714
07/27/2024 13:02:54,40.962,8.7714
07/27/2024 13:03:54,40.982,8.7705
07/27/2024 13:04:54,41,8.7718
07/27/2024 13:05:54,41.02,8.7718
07/27/2024 13:06:54,41.04,8.7718
07/27/2024 13:07:54,41.058,8.7718
07/27/2024 13:08:54,41.078,8.7718
07/27/2024 13:09:54,41.096,8.7718
07/27/2024 13:10:54,41.114,8.7718
07/27/2024 13:11:54,41.134,8.7718
07/27/2024 13:12:54,41.152,8.7716
07/27/2024 13:13:54,41.17,8.7718
07/27/2024 13:14:54,41.189,8.7718
07/27/2024 13:15:54,41.207,8.7718
07/27/2024 13:16:54,41.225,8.7718
07/27/2024 13:17:54,41.243,8.7718
07/27/2024 13:18:54,41.26,8.7718
07/27/2024 13:19:54,41.278,8.7718
07/27/2024 13:20:54,41.294,8.7718
07/27/2024 13:21:54,41.311,8.7718
07/27/2024 13:22:54,41.329,8.7718
07/27/2024 13:23:54,41.345,8.7718
07/27/2024 13:24:54,41.352,8.7716
07/27/2024 13:25:54,41.376,8.7716
07/27/2024 13:26:54,41.393,8.7718
07/27/2024 13:27:54,41.409,8.7718
07/27/2024 13:28:54,41.424,8.7718
07/27/2024 13:29:54,41.442,8.7718
07/27/2024 13:30:54,41.457,8.7718
07/27/2024 13:31:54,41.473,8.7718
07/27/2024 13:32:54,41.488,8.7718
07/27/2024 13:33:54,41.502,8.7718
07/27/2024 13:34:54,41.517,8.7718
07/27/2024 13:35:54,41.531,8.7718
07/27/2024 13:36:54,41.544,8.7718
07/27/2024 13:37:54,41.559,8.7718
07/27/2024 13:38:54,41.574,8.7718
07/27/2024 13:39:54,41.586,8.7718
07/27/2024 13:40:54,41.601,8.7718
07/27/2024 13:41:54,41.614,8.7718
07/27/2024 13:42:54,41.628,8.7718
07/27/2024 13:43:54,41.641,8.7718
07/27/2024 13:44:54,41.654,8.7718
07/27/2024 13:45:54,41.669,8.7718
07/27/2024 13:46:54,41.682,8.7718
07/27/2024 13:47:54,41.694,8.7718
07/27/2024 13:48:54,41.705,8.7718
07/27/2024 13:49:54,41.718,8.7718
07/27/2024 13:50:54,41.733,8.7718
07/27/2024 13:51:54,41.744,8.7718
07/27/2024 13:52:54,41.757,8.7718
07/27/2024 13:53:54,41.77,8.7718
07/27/2024 13:54:54,41.781,8.7716
07/27/2024 13:55:54,41.794,8.7718
07/27/2024 13:56:54,41.805,8.7718
07/27/2024 13:57:54,41.816,8.7718
07/27/2024 13:58:54,41.829,8.7718
07/27/2024 13:59:54,41.84,8.7718
07/27/2024 14:00:54,41.851,8.7718
07/27/2024 14:01:54,41.862,8.7718
07/27/2024 14:02:54,41.874,8.7718
07/27/2024 14:03:54,41.886,8.7718
07/27/2024 14:04:54,41.897,8.7718
07/27/2024 14:05:54,41.908,8.7718
07/27/2024 14:06:54,41.911,8.7718
07/27/2024 14:07:54,41.93,8.7718
07/27/2024 14:08:54,41.943,8.7718
07/27/2024 14:09:54,41.954,8.7718
07/27/2024 14:10:54,41.965,8.7718
07/27/2024 14:11:54,41.976,8.7718
07/27/2024 14:12:54,41.987,8.7718
07/27/2024 14:13:54,41.998,8.7718
07/27/2024 14:14:54,42.009,8.7718
07/27/2024 14:15:54,42.02,8.7718
07/27/2024 14:16:54,42.031,8.7718
07/27/2024 14:17:54,42.042,8.7718
07/27/2024 14:18:54,42.053,8.7718
07/27/2024 14:19:54,42.064,8.7718
07/27/2024 14:20:54,42.066,8.7718
07/27/2024 14:21:54,42.086,8.7718
07/27/2024 14:22:54,42.098,8.7718
07/27/2024 14:23:54,42.107,8.7718
07/27/2024 14:24:54,42.118,8.7718
07/27/2024 14:25:54,42.129,8.7718
07/27/2024 14:26:54,42.14,8.7718
07/27/2024 14:27:54,42.151,8.7718
07/27/2024 14:28:54,42.162,8.7718
07/27/2024 14:29:54,42.173,8.7718
07/27/2024 14:30:54,42.183,8.7718
07/27/2024 14:31:54,42.194,8.7718
07/27/2024 14:32:54,42.205,8.7718
07/27/2024 14:33:54,42.214,8.7718
07/27/2024 14:34:54,42.225,8.7718
07/27/2024 14:35:54,42.234,8.7718
07/27/2024 14:36:54,42.245,8.7718
07/27/2024 14:37:54,42.257,8.7718
07/27/2024 14:38:54,42.266,8.7718
07/27/2024 14:39:54,42.277,8.7718
07/27/2024 14:40:54,42.286,8.7718
07/27/2024 14:41:54,42.297,8.7718
07/27/2024 14:42:54,42.307,8.7718
07/27/2024 14:43:54,42.316,8.7718
07/27/2024 14:44:54,42.327,8.7718
07/27/2024 14:45:54,42.336,8.7718
07/27/2024 14:46:54,42.345,8.7718
07/27/2024 14:47:54,42.347,8.7718
07/27/2024 14:48:54,42.366,8.7718
07/27/2024 14:49:54,42.375,8.7718
07/27/2024 14:50:54,42.384,8.7718
07/27/2024 14:51:54,42.394,8.7718
07/27/2024 14:52:54,42.394,8.7718
07/27/2024 14:53:54,42.412,8.7718
07/27/2024 14:54:54,42.422,8.7718
07/27/2024 14:55:54,42.431,8.7718
07/27/2024 14:56:54,42.442,8.7718
07/27/2024 14:57:54,42.449,8.7718
07/27/2024 14:58:54,42.459,8.7718
07/27/2024 14:59:54,42.468,8.7718
07/27/2024 15:00:54,42.475,8.7718
07/27/2024 15:01:54,42.485,8.7718
07/27/2024 15:02:54,42.492,8.7718
07/27/2024 15:03:54,42.501,8.7718
07/27/2024 15:04:54,42.511,8.7718
07/27/2024 15:05:54,42.518,8.7718
07/27/2024 15:06:54,42.526,8.7718
07/27/2024 15:07:54,42.535,8.7718
07/27/2024 15:08:54,42.542,8.7718
07/27/2024 15:09:54,42.55,8.7718
07/27/2024 15:10:54,42.557,8.7718
07/27/2024 15:11:54,42.565,8.7718
07/27/2024 15:12:54,42.565,8.7718
07/27/2024 15:13:54,42.58,8.7718
07/27/2024 15:14:54,42.58,8.7718
07/27/2024 15:15:54,42.595,8.7718
07/27/2024 15:16:54,42.602,8.7718
07/27/2024 15:17:54,42.609,8.7718
07/27/2024 15:18:54,42.617,8.7718
07/27/2024 15:19:54,42.622,8.7718
07/27/2024 15:20:54,42.63,8.7718
07/27/2024 15:21:54,42.637,8.7718
07/27/2024 15:22:54,42.643,8.7718
07/27/2024 15:23:54,42.65,8.7718
07/27/2024 15:24:54,42.656,8.7718
07/27/2024 15:25:54,42.663,8.7718
07/27/2024 15:26:54,42.669,8.7718
07/27/2024 15:27:54,42.675,8.7718
07/27/2024 15:28:54,42.68,8.7718
07/27/2024 15:29:54,42.686,8.7718
07/27/2024 15:30:54,42.693,8.7718
07/27/2024 15:31:54,42.699,8.7718
07/27/2024 15:32:54,42.704,8.7718
07/27/2024 15:33:54,42.708,8.7718
07/27/2024 15:34:54,42.714,8.7718
07/27/2024 15:35:54,42.719,8.7718
07/27/2024 15:36:54,42.725,8.7718
07/27/2024 15:37:54,42.731,8.7718
07/27/2024 15:38:54,42.736,8.7718
07/27/2024 15:39:54,42.74,8.7718
07/27/2024 15:40:54,42.744,8.7718
07/27/2024 15:41:54,42.749,8.7718
07/27/2024 15:42:54,42.753,8.7718
07/27/2024 15:43:54,42.757,8.7718
07/27/2024 15:44:54,42.762,8.7718
07/27/2024 15:45:54,42.766,8.772
07/27/2024 15:46:54,42.77,8.772
07/27/2024 15:47:54,42.774,8.772
07/27/2024 15:48:54,42.777,8.772
07/27/2024 15:49:54,42.781,8.772
07/27/2024 15:50:54,42.785,8.7718
07/27/2024 15:51:54,42.789,8.7718
07/27/2024 15:52:54,42.79,8.7718
07/27/2024 15:53:54,42.794,8.7718
07/27/2024 15:54:54,42.798,8.7718
07/27/2024 15:55:54,42.8,8.7718
07/27/2024 15:56:54,42.802,8.7718
07/27/2024 15:57:54,42.803,8.7718
07/27/2024 15:58:54,42.807,8.7718
07/27/2024 15:59:54,42.809,8.7718
07/27/2024 16:00:54,42.811,8.7718
07/27/2024 16:01:54,42.813,8.7718
07/27/2024 16:02:54,42.815,8.7718
07/27/2024 16:03:54,42.815,8.7718
07/27/2024 16:04:54,42.817,8.7718
07/27/2024 16:05:54,42.818,8.7718
07/27/2024 16:06:54,42.82,8.7718
07/27/2024 16:07:54,42.82,8.7718
07/27/2024 16:08:54,42.822,8.7718
07/27/2024 16:09:54,42.822,8.7718
07/27/2024 16:10:54,42.822,8.7718
07/27/2024 16:11:54,42.824,8.7718
07/27/2024 16:12:54,42.824,8.7718
07/27/2024 16:13:54,42.824,8.7718
07/27/2024 16:14:54,42.824,8.7718
07/27/2024 16:15:54,42.824,8.7718
07/27/2024 16:16:54,42.822,8.7718
07/27/2024 16:17:54,42.822,8.7718
07/27/2024 16:18:54,42.822,8.7718
07/27/2024 16:19:54,42.82,8.7718
07/27/2024 16:20:54,42.82,8.7718
07/27/2024 16:21:54,42.818,8.7718
07/27/2024 16:22:54,42.818,8.7718
07/27/2024 16:23:54,42.817,8.7718
07/27/2024 16:24:54,42.815,8.7718
07/27/2024 16:25:54,42.813,8.7718
07/27/2024 16:26:54,42.811,8.7718
07/27/2024 16:27:54,42.809,8.7718
07/27/2024 16:28:54,42.807,8.7718
07/27/2024 16:29:54,42.805,8.7718
07/27/2024 16:30:54,42.802,8.7718
07/27/2024 16:31:54,42.8,8.7718
07/27/2024 16:32:54,42.796,8.7718
07/27/2024 16:33:54,42.794,8.7718
07/27/2024 16:34:54,42.792,8.7718
07/27/2024 16:35:54,42.789,8.7718
07/27/2024 16:36:54,42.785,8.7718
07/27/2024 16:37:54,42.781,8.7718
07/27/2024 16:38:54,42.779,8.7718
07/27/2024 16:39:54,42.774,8.7718
07/27/2024 16:40:54,42.77,8.7718
07/27/2024 16:41:54,42.766,8.7718
07/27/2024 16:42:54,42.762,8.7718
07/27/2024 16:43:54,42.759,8.7718
07/27/2024 16:44:54,42.753,8.7718
07/27/2024 16:45:54,42.749,8.7718
07/27/2024 16:46:54,42.744,8.7718
07/27/2024 16:47:54,42.74,8.7718
07/27/2024 16:48:54,42.734,8.7718
07/27/2024 16:49:54,42.729,8.7718
07/27/2024 16:50:54,42.723,8.7718
07/27/2024 16:51:54,42.718,8.7718
07/27/2024 16:52:54,42.703,8.7718
07/27/2024 16:53:54,42.706,8.7718
07/27/2024 16:54:54,42.699,8.7718
07/27/2024 16:55:54,42.693,8.7718
07/27/2024 16:56:54,42.688,8.7718
07/27/2024 16:57:54,42.68,8.7718
07/27/2024 16:58:54,42.673,8.7718
07/27/2024 16:59:54,42.658,8.7718
07/27/2024 17:00:54,42.66,8.7718
07/27/2024 17:01:54,42.652,8.7718
07/27/2024 17:02:54,42.645,8.7718
07/27/2024 17:03:54,42.637,8.7718
07/27/2024 17:04:54,42.63,8.7718
07/27/2024 17:05:54,42.622,8.7718
07/27/2024 17:06:54,42.606,8.7718
07/27/2024 17:07:54,42.606,8.7718
07/27/2024 17:08:54,42.598,8.7718
07/27/2024 17:09:54,42.589,8.7718
07/27/2024 17:10:54,42.581,8.7718
07/27/2024 17:11:54,42.572,8.7718
07/27/2024 17:12:54,42.563,8.7718
07/27/2024 17:13:54,42.546,8.7718
07/27/2024 17:14:54,42.546,8.7718
07/27/2024 17:15:54,42.528,8.7718
07/27/2024 17:16:54,42.526,8.7716
07/27/2024 17:17:54,42.509,8.7718
07/27/2024 17:18:54,42.507,8.7718
07/27/2024 17:19:54,42.496,8.7718
07/27/2024 17:20:54,42.487,8.7716
07/27/2024 17:21:54,42.477,8.7716
07/27/2024 17:22:54,42.466,8.7716
07/27/2024 17:23:54,42.455,8.7716
07/27/2024 17:24:54,42.444,8.7716
07/27/2024 17:25:54,42.433,8.7718
07/27/2024 17:26:54,42.423,8.7718
07/27/2024 17:27:54,42.41,8.7718
07/27/2024 17:28:54,42.397,8.7716
07/27/2024 17:29:54,42.386,8.7716
07/27/2024 17:30:54,42.366,8.7716
07/27/2024 17:31:54,42.362,8.7716
07/27/2024 17:32:54,42.342,8.7718
07/27/2024 17:33:54,42.338,8.7718
07/27/2024 17:34:54,42.316,8.7718
07/27/2024 17:35:54,42.312,8.7716
07/27/2024 17:36:54,42.299,8.7716
07/27/2024 17:37:54,42.286,8.7716
07/27/2024 17:38:54,42.273,8.7716
07/27/2024 17:39:54,42.26,8.7716
07/27/2024 17:40:54,42.247,8.7716
07/27/2024 17:41:54,42.232,8.7716
07/27/2024 17:42:54,42.22,8.7716
07/27/2024 17:43:54,42.207,8.7716
07/27/2024 17:44:54,42.192,8.7716
07/27/2024 17:45:54,42.179,8.7716
07/27/2024 17:46:54,42.164,8.7716
07/27/2024 17:47:54,42.149,8.7716
07/27/2024 17:48:54,42.134,8.7716
07/27/2024 17:49:54,42.122,8.7716
07/27/2024 17:50:54,42.107,8.7716
07/27/2024 17:51:54,42.092,8.7716
07/27/2024 17:52:54,42.077,8.7716
07/27/2024 17:53:54,42.061,8.7716
07/27/2024 17:54:54,42.046,8.7714
07/27/2024 17:55:54,42.031,8.7714
07/27/2024 17:56:54,42.016,8.7714
07/27/2024 17:57:54,42,8.7714
07/27/2024 17:58:54,41.985,8.7714
07/27/2024 17:59:54,41.968,8.7714
07/27/2024 18:00:54,41.952,8.7714
07/27/2024 18:01:54,41.935,8.7714
07/27/2024 18:02:54,41.919,8.7714
07/27/2024 18:03:54,41.902,8.7714
07/27/2024 18:04:54,41.886,8.7714
07/27/2024 18:05:54,41.867,8.7714
07/27/2024 18:06:54,41.851,8.7714
07/27/2024 18:07:54,41.832,8.7714
07/27/2024 18:08:54,41.814,8.7714
07/27/2024 18:09:54,41.795,8.7714
07/27/2024 18:10:54,41.779,8.7712
07/27/2024 18:11:54,41.759,8.7712
07/27/2024 18:12:54,41.74,8.7714
07/27/2024 18:13:54,41.722,8.7714
07/27/2024 18:14:54,41.702,8.7714
07/27/2024 18:15:54,41.682,8.7712
07/27/2024 18:16:54,41.661,8.7712
07/27/2024 18:17:54,41.641,8.7712
07/27/2024 18:18:54,41.621,8.7712
07/27/2024 18:19:54,41.601,8.7712
07/27/2024 18:20:54,41.579,8.7712
07/27/2024 18:21:54,41.559,8.7712
07/27/2024 18:22:54,41.537,8.7712
07/27/2024 18:23:54,41.517,8.7712
07/27/2024 18:24:54,41.495,8.7714
07/27/2024 18:25:54,41.475,8.7714
07/27/2024 18:26:54,41.453,8.7714
07/27/2024 18:27:54,41.431,8.7712
07/27/2024 18:28:54,41.409,8.7712
07/27/2024 18:29:54,41.387,8.7712
07/27/2024 18:30:54,41.363,8.7712
07/27/2024 18:31:54,41.34,8.7711
07/27/2024 18:32:54,41.316,8.7712
07/27/2024 18:33:54,41.291,8.7712
07/27/2024 18:34:54,41.267,8.7712
07/27/2024 18:35:54,41.241,8.7711
07/27/2024 18:36:54,41.214,8.7712
07/27/2024 18:37:54,41.189,8.7712
07/27/2024 18:38:54,41.163,8.7712
07/27/2024 18:39:54,41.138,8.7712
07/27/2024 18:40:54,41.112,8.7712
07/27/2024 18:41:54,41.085,8.7712
07/27/2024 18:42:54,41.058,8.7712
07/27/2024 18:43:54,41.031,8.7712
07/27/2024 18:44:54,41.003,8.7712
07/27/2024 18:45:54,40.976,8.7712
07/27/2024 18:46:54,40.949,8.7712
07/27/2024 18:47:54,40.913,8.7711
07/27/2024 18:48:54,40.895,8.7711
07/27/2024 18:49:54,40.868,8.7711
07/27/2024 18:50:54,40.84,8.7711
07/27/2024 18:51:54,40.811,8.7711
07/27/2024 18:52:54,40.786,8.7711
07/27/2024 18:53:54,40.757,8.7712
07/27/2024 18:54:54,40.73,8.7712
07/27/2024 18:55:54,40.703,8.7712
07/27/2024 18:56:54,40.674,8.7712
07/27/2024 18:57:54,40.647,8.7714
07/27/2024 18:58:54,40.62,8.7714
07/27/2024 18:59:54,40.591,8.7714
07/27/2024 19:00:54,40.566,8.7709
07/27/2024 19:01:54,40.537,8.7709
07/27/2024 19:02:54,40.51,8.7712
07/27/2024 19:03:54,40.483,8.7712
07/27/2024 19:04:54,40.456,8.7712
07/27/2024 19:05:54,40.429,8.7712
07/27/2024 19:06:54,40.401,8.7712
07/27/2024 19:07:54,40.376,8.7711
07/27/2024 19:08:54,40.347,8.7711
07/27/2024 19:09:54,40.32,8.7709
07/27/2024 19:10:54,40.293,8.7709
07/27/2024 19:11:54,40.257,8.7709
07/27/2024 19:12:54,40.239,8.7711
07/27/2024 19:13:54,40.213,8.7712
07/27/2024 19:14:54,40.186,8.7712
07/27/2024 19:15:54,40.159,8.7712
07/27/2024 19:16:54,40.132,8.7711
07/27/2024 19:17:54,40.105,8.7711
07/27/2024 19:18:54,40.078,8.7711
07/27/2024 19:19:54,40.052,8.7711
07/27/2024 19:20:54,40.025,8.7711
07/27/2024 19:21:54,39.998,8.7712
07/27/2024 19:22:54,39.973,8.7712
07/27/2024 19:23:54,39.945,8.7712
07/27/2024 19:24:54,39.92,8.7711
07/27/2024 19:25:54,39.893,8.7712
07/27/2024 19:26:54,39.868,8.7712
07/27/2024 19:27:54,39.84,8.7712
07/27/2024 19:28:54,39.813,8.7712
07/27/2024 19:29:54,39.788,8.7711
07/27/2024 19:30:54,39.761,8.7711
07/27/2024 19:31:54,39.735,8.7711
07/27/2024 19:32:54,39.708,8.7711
07/27/2024 19:33:54,39.683,8.7711
07/27/2024 19:34:54,39.656,8.7711
07/27/2024 19:35:54,39.63,8.7711
07/27/2024 19:36:54,39.605,8.7712
07/27/2024 19:37:54,39.578,8.7712
07/27/2024 19:38:54,39.552,8.7712
07/27/2024 19:39:54,39.525,8.7709
07/27/2024 19:40:54,39.499,8.7709
07/27/2024 19:41:54,39.474,8.7709
07/27/2024 19:42:54,39.447,8.7709
07/27/2024 19:43:54,39.421,8.7709
07/27/2024 19:44:54,39.396,8.7711
07/27/2024 19:45:54,39.37,8.7711
07/27/2024 19:46:54,39.343,8.7711
07/27/2024 19:47:54,39.318,8.7711
07/27/2024 19:48:54,39.292,8.7711
07/27/2024 19:49:54,39.266,8.7712
07/27/2024 19:50:54,39.239,8.7712
07/27/2024 19:51:54,39.214,8.7712
07/27/2024 19:52:54,39.188,8.7712
07/27/2024 19:53:54,39.163,8.7712
07/27/2024 19:54:54,39.137,8.7712
07/27/2024 19:55:54,39.112,8.7711
07/27/2024 19:56:54,39.086,8.7711
07/27/2024 19:57:54,39.061,8.7707
07/27/2024 19:58:54,39.035,8.7707
07/27/2024 19:59:54,39.01,8.7709
07/27/2024 20:00:54,38.986,8.7709
07/27/2024 20:01:54,38.959,8.7709
07/27/2024 20:02:54,38.935,8.7709
07/27/2024 20:03:54,38.91,8.7709
07/27/2024 20:04:54,38.884,8.7709
07/27/2024 20:05:54,38.859,8.7711
07/27/2024 20:06:54,38.835,8.7711
07/27/2024 20:07:54,38.809,8.7711
07/27/2024 20:08:54,38.784,8.7711
07/27/2024 20:09:54,38.76,8.7711
07/27/2024 20:10:54,38.735,8.7711
07/27/2024 20:11:54,38.711,8.7711
07/27/2024 20:12:54,38.686,8.7711
07/27/2024 20:13:54,38.662,8.7711
07/27/2024 20:14:54,38.637,8.7709
07/27/2024 20:15:54,38.613,8.7709
07/27/2024 20:16:54,38.588,8.7709
07/27/2024 20:17:54,38.564,8.7709
07/27/2024 20:18:54,38.539,8.7709
07/27/2024 20:19:54,38.515,8.7711
07/27/2024 20:20:54,38.489,8.7711
07/27/2024 20:21:54,38.464,8.7711
07/27/2024 20:22:54,38.44,8.7712
07/27/2024 20:23:54,38.416,8.7712
07/27/2024 20:24:54,38.391,8.7712
07/27/2024 20:25:54,38.369,8.7711
07/27/2024 20:26:54,38.344,8.7711
07/27/2024 20:27:54,38.32,8.7711
07/27/2024 20:28:54,38.296,8.7711
07/27/2024 20:29:54,38.271,8.7709
07/27/2024 20:30:54,38.247,8.7709
07/27/2024 20:31:54,38.223,8.7709
07/27/2024 20:32:54,38.198,8.7712
07/27/2024 20:33:54,38.176,8.7712
07/27/2024 20:34:54,38.152,8.7712
07/27/2024 20:35:54,38.127,8.7711
07/27/2024 20:36:54,38.103,8.7711
07/27/2024 20:37:54,38.081,8.7712
07/27/2024 20:38:54,38.056,8.7712
07/27/2024 20:39:54,38.032,8.7712
07/27/2024 20:40:54,38.01,8.7712
07/27/2024 20:41:54,37.985,8.7712
07/27/2024 20:42:54,37.963,8.7711
07/27/2024 20:43:54,37.939,8.7712
07/27/2024 20:44:54,37.916,8.7712
07/27/2024 20:45:54,37.892,8.7712
07/27/2024 20:46:54,37.869,8.7711
07/27/2024 20:47:54,37.845,8.7711
07/27/2024 20:48:54,37.821,8.7711
07/27/2024 20:49:54,37.799,8.7711
07/27/2024 20:50:54,37.776,8.7711
07/27/2024 20:51:54,37.752,8.7709
07/27/2024 20:52:54,37.73,8.7709
07/27/2024 20:53:54,37.707,8.7709
07/27/2024 20:54:54,37.685,8.7709
07/27/2024 20:55:54,37.661,8.7709
07/27/2024 20:56:54,37.638,8.7711
07/27/2024 20:57:54,37.614,8.7711
07/27/2024 20:58:54,37.592,8.7711
07/27/2024 20:59:54,37.57,8.7711
07/27/2024 21:00:54,37.547,8.7711
07/27/2024 21:01:54,37.525,8.7711
07/27/2024 21:02:54,37.501,8.7711
07/27/2024 21:03:54,37.479,8.7711
07/27/2024 21:04:54,37.455,8.7711
07/27/2024 21:05:54,37.434,8.7711
07/27/2024 21:06:54,37.412,8.7711
07/27/2024 21:07:54,37.389,8.7711
07/27/2024 21:08:54,37.365,8.7711
07/27/2024 21:09:54,37.343,8.7711
07/27/2024 21:10:54,37.321,8.7711
07/27/2024 21:11:54,37.298,8.7712
07/27/2024 21:12:54,37.276,8.7712
07/27/2024 21:13:54,37.252,8.7712
07/27/2024 21:14:54,37.232,8.7711
07/27/2024 21:15:54,37.209,8.7712
07/27/2024 21:16:54,37.187,8.7712
07/27/2024 21:17:54,37.165,8.7712
07/27/2024 21:18:54,37.143,8.7712
07/27/2024 21:19:54,37.121,8.7711
07/27/2024 21:20:54,37.1,8.7711
07/27/2024 21:21:54,37.078,8.7709
07/27/2024 21:22:54,37.057,8.7709
07/27/2024 21:23:54,37.035,8.7709
07/27/2024 21:24:54,37.013,8.7712
07/27/2024 21:25:54,36.993,8.7712
07/27/2024 21:26:54,36.97,8.7712
07/27/2024 21:27:54,36.948,8.7711
07/27/2024 21:28:54,36.928,8.7711
07/27/2024 21:29:54,36.907,8.7711
07/27/2024 21:30:54,36.887,8.7711
07/27/2024 21:31:54,36.865,8.7711
07/27/2024 21:32:54,36.843,8.7711
07/27/2024 21:33:54,36.822,8.7711
07/27/2024 21:34:54,36.802,8.7711
07/27/2024 21:35:54,36.78,8.7711
07/27/2024 21:36:54,36.759,8.7711
07/27/2024 21:37:54,36.739,8.7709
07/27/2024 21:38:54,36.717,8.7711
07/27/2024 21:39:54,36.698,8.7711
07/27/2024 21:40:54,36.678,8.7711
07/27/2024 21:41:54,36.656,8.7711
07/27/2024 21:42:54,36.635,8.7711
07/27/2024 21:43:54,36.615,8.7711
07/27/2024 21:44:54,36.595,8.7711
07/27/2024 21:45:54,36.574,8.7711
07/27/2024 21:46:54,36.554,8.7711
07/27/2024 21:47:54,36.534,8.7711
07/27/2024 21:48:54,36.513,8.7709
07/27/2024 21:49:54,36.493,8.7712
07/27/2024 21:50:54,36.473,8.7712
07/27/2024 21:51:54,36.452,8.7712
07/27/2024 21:52:54,36.432,8.7711
07/27/2024 21:53:54,36.412,8.7712
07/27/2024 21:54:54,36.393,8.7712
07/27/2024 21:55:54,36.373,8.7712
07/27/2024 21:56:54,36.352,8.7711
07/27/2024 21:57:54,36.334,8.7711
07/27/2024 21:58:54,36.314,8.7711
07/27/2024 21:59:54,36.292,8.7711
07/27/2024 22:00:54,36.273,8.7711
07/27/2024 22:01:54,36.253,8.7711
07/27/2024 22:02:54,36.233,8.7712
07/27/2024 22:03:54,36.212,8.7712
07/27/2024 22:04:54,36.194,8.7712
07/27/2024 22:05:54,36.173,8.7711
07/27/2024 22:06:54,36.153,8.7709
07/27/2024 22:07:54,36.135,8.7711
07/27/2024 22:08:54,36.114,8.7711
07/27/2024 22:09:54,36.096,8.7711
07/27/2024 22:10:54,36.077,8.7711
07/27/2024 22:11:54,36.057,8.7711
07/27/2024 22:12:54,36.039,8.7711
07/27/2024 22:13:54,36.019,8.7711
07/27/2024 22:14:54,36,8.7711
07/27/2024 22:15:54,35.981,8.7712
07/27/2024 22:16:54,35.963,8.7712
07/27/2024 22:17:54,35.943,8.7712
07/27/2024 22:18:54,35.924,8.7711
07/27/2024 22:19:54,35.904,8.7711
07/27/2024 22:20:54,35.886,8.7707
07/27/2024 22:21:54,35.867,8.7701
07/27/2024 22:22:54,35.849,8.7709
07/27/2024 22:23:54,35.83,8.7711
07/27/2024 22:24:54,35.81,8.7711
07/27/2024 22:25:54,35.792,8.7711
07/27/2024 22:26:54,35.773,8.7711
07/27/2024 22:27:54,35.753,8.7711
07/27/2024 22:28:54,35.735,8.7711
07/27/2024 22:29:54,35.716,8.7711
07/27/2024 22:30:54,35.698,8.7711
07/27/2024 22:31:54,35.678,8.7711
07/27/2024 22:32:54,35.659,8.7712
07/27/2024 22:33:54,35.641,8.7712
07/27/2024 22:34:54,35.621,8.7712
07/27/2024 22:35:54,35.602,8.7711
07/27/2024 22:36:54,35.584,8.7712
07/27/2024 22:37:54,35.566,8.7712
07/27/2024 22:38:54,35.547,8.7712
07/27/2024 22:39:54,35.527,8.7712
07/27/2024 22:40:54,35.509,8.7712
07/27/2024 22:41:54,35.49,8.7711
07/27/2024 22:42:54,35.47,8.7711
07/27/2024 22:43:54,35.452,8.7711
07/27/2024 22:44:54,35.434,8.7714
07/27/2024 22:45:54,35.413,8.7714
07/27/2024 22:46:54,35.397,8.7714
07/27/2024 22:47:54,35.378,8.7711
07/27/2024 22:48:54,35.36,8.7712
07/27/2024 22:49:54,35.34,8.7712
07/27/2024 22:50:54,35.322,8.7714
07/27/2024 22:51:54,35.303,8.7714
07/27/2024 22:52:54,35.285,8.7714
07/27/2024 22:53:54,35.267,8.7711
07/27/2024 22:54:54,35.247,8.7712
07/27/2024 22:55:54,35.228,8.7712
07/27/2024 22:56:54,35.21,8.7712
07/27/2024 22:57:54,35.192,8.7711
07/27/2024 22:58:54,35.173,8.7711
07/27/2024 22:59:54,35.157,8.7709
07/27/2024 23:00:54,35.139,8.7709
07/27/2024 23:01:54,35.12,8.7709
07/27/2024 23:02:54,35.102,8.7711
07/27/2024 23:03:54,35.085,8.7711
07/27/2024 23:04:54,35.067,8.7711
07/27/2024 23:05:54,35.049,8.7712
07/27/2024 23:06:54,35.03,8.7712
07/27/2024 23:07:54,35.012,8.7712
07/27/2024 23:08:54,34.994,8.7712
07/27/2024 23:09:54,34.977,8.7712
07/27/2024 23:10:54,34.959,8.7712
07/27/2024 23:11:54,34.941,8.7712
07/27/2024 23:12:54,34.923,8.7712
07/27/2024 23:13:54,34.904,8.7712
07/27/2024 23:14:54,34.888,8.7712
07/27/2024 23:15:54,34.87,8.7712
07/27/2024 23:16:54,34.851,8.7712
07/27/2024 23:17:54,34.835,8.7712
07/27/2024 23:18:54,34.817,8.7712
07/27/2024 23:19:54,34.8,8.7711
07/27/2024 23:20:54,34.782,8.7712
07/27/2024 23:21:54,34.765,8.7712
07/27/2024 23:22:54,34.747,8.7712
07/27/2024 23:23:54,34.729,8.7714
07/27/2024 23:24:54,34.712,8.7714
07/27/2024 23:25:54,34.694,8.7714
07/27/2024 23:26:54,34.676,8.7712
07/27/2024 23:27:54,34.659,8.7711
07/27/2024 23:28:54,34.641,8.7711
07/27/2024 23:29:54,34.625,8.7711
07/27/2024 23:30:54,34.606,8.7711
07/27/2024 23:31:54,34.59,8.7712
07/27/2024 23:32:54,34.572,8.7712
07/27/2024 23:33:54,34.555,8.7712
07/27/2024 23:34:54,34.537,8.7712
07/27/2024 23:35:54,34.521,8.7712
07/27/2024 23:36:54,34.502,8.7712
07/27/2024 23:37:54,34.486,8.7712
07/27/2024 23:38:54,34.469,8.7712
07/27/2024 23:39:54,34.451,8.7712
07/27/2024 23:40:54,34.435,8.7711
07/27/2024 23:41:54,34.418,8.7711
07/27/2024 23:42:54,34.4,8.7712
07/27/2024 23:43:54,34.384,8.7712
07/27/2024 23:44:54,34.367,8.7712
07/27/2024 23:45:54,34.349,8.7712
07/27/2024 23:46:54,34.333,8.7712
07/27/2024 23:47:54,34.316,8.7712
07/27/2024 23:48:54,34.3,8.7712
07/27/2024 23:49:54,34.282,8.7712
07/27/2024 23:50:54,34.265,8.7712
07/27/2024 23:51:54,34.249,8.7712
07/27/2024 23:52:54,34.232,8.7712
07/27/2024 23:53:54,34.216,8.7712
07/27/2024 23:54:54,34.199,8.7712
07/27/2024 23:55:54,34.181,8.7712
07/27/2024 23:56:54,34.165,8.7712
07/27/2024 23:57:54,34.148,8.7712
07/27/2024 23:58:54,34.132,8.7712
07/27/2024 23:59:54,34.116,8.7712
07/28/2024 00:00:54,34.099,8.7712
07/28/2024 00:01:54,34.083,8.7712
07/28/2024 00:02:54,34.066,8.7712
07/28/2024 00:03:54,34.05,8.7712
07/28/2024 00:04:54,34.033,8.7712
07/28/2024 00:05:54,34.017,8.7712
07/28/2024 00:06:54,34.002,8.7714
07/28/2024 00:07:54,33.986,8.7714
07/28/2024 00:08:54,33.971,8.7714
07/28/2024 00:09:54,33.955,8.7712
07/28/2024 00:10:54,33.938,8.7712
07/28/2024 00:11:54,33.922,8.7712
07/28/2024 00:12:54,33.907,8.7712
07/28/2024 00:13:54,33.891,8.7712
07/28/2024 00:14:54,33.876,8.7712
07/28/2024 00:15:54,33.861,8.7712
07/28/2024 00:16:54,33.845,8.7714
07/28/2024 00:17:54,33.829,8.7714
07/28/2024 00:18:54,33.814,8.7714
07/28/2024 00:19:54,33.798,8.7712
07/28/2024 00:20:54,33.783,8.7712
07/28/2024 00:21:54,33.767,8.7712
07/28/2024 00:22:54,33.75,8.7712
07/28/2024 00:23:54,33.735,8.7712
07/28/2024 00:24:54,33.719,8.7711
07/28/2024 00:25:54,33.704,8.7711
07/28/2024 00:26:54,33.69,8.7711
07/28/2024 00:27:54,33.675,8.7712
07/28/2024 00:28:54,33.659,8.7712
07/28/2024 00:29:54,33.644,8.7712
07/28/2024 00:30:54,33.629,8.7712
07/28/2024 00:31:54,33.613,8.7712
07/28/2024 00:32:54,33.598,8.7712
07/28/2024 00:33:54,33.584,8.7712
07/28/2024 00:34:54,33.569,8.7712
07/28/2024 00:35:54,33.553,8.7712
07/28/2024 00:36:54,33.538,8.7712
07/28/2024 00:37:54,33.522,8.7712
07/28/2024 00:38:54,33.509,8.7712
07/28/2024 00:39:54,33.494,8.7712
07/28/2024 00:40:54,33.478,8.7712
07/28/2024 00:41:54,33.465,8.7712
07/28/2024 00:42:54,33.448,8.7712
07/28/2024 00:43:54,33.434,8.7714
07/28/2024 00:44:54,33.419,8.7714
07/28/2024 00:45:54,33.404,8.7714
07/28/2024 00:46:54,33.391,8.7712
07/28/2024 00:47:54,33.377,8.7712
07/28/2024 00:48:54,33.362,8.7712
07/28/2024 00:49:54,33.347,8.7712
07/28/2024 00:50:54,33.333,8.7712
07/28/2024 00:51:54,33.32,8.7712
07/28/2024 00:52:54,33.305,8.7712
07/28/2024 00:53:54,33.29,8.7712
07/28/2024 00:54:54,33.276,8.7712
07/28/2024 00:55:54,33.263,8.7712
07/28/2024 00:56:54,33.248,8.7712
07/28/2024 00:57:54,33.233,8.7712
07/28/2024 00:58:54,33.22,8.7712
07/28/2024 00:59:54,33.208,8.7714
07/28/2024 01:00:54,33.193,8.7714
07/28/2024 01:01:54,33.18,8.7714
07/28/2024 01:02:54,33.165,8.7712
07/28/2024 01:03:54,33.152,8.7712
07/28/2024 01:04:54,33.138,8.7712
07/28/2024 01:05:54,33.125,8.7712
07/28/2024 01:06:54,33.112,8.7712
07/28/2024 01:07:54,33.099,8.7712
07/28/2024 01:08:54,33.086,8.7712
07/28/2024 01:09:54,33.073,8.7712
07/28/2024 01:10:54,33.06,8.7712
07/28/2024 01:11:54,33.047,8.7712
07/28/2024 01:12:54,33.032,8.7712
07/28/2024 01:13:54,33.019,8.7712
07/28/2024 01:14:54,33.008,8.7714
07/28/2024 01:15:54,32.993,8.7714
07/28/2024 01:16:54,32.98,8.7714
07/28/2024 01:17:54,32.967,8.7712
07/28/2024 01:18:54,32.954,8.7712
07/28/2024 01:19:54,32.941,8.7714
07/28/2024 01:20:54,32.929,8.7714
07/28/2024 01:21:54,32.916,8.7714
07/28/2024 01:22:54,32.903,8.7712
07/28/2024 01:23:54,32.89,8.7712
07/28/2024 01:24:54,32.877,8.7712
07/28/2024 01:25:54,32.864,8.7712
07/28/2024 01:26:54,32.851,8.7712
07/28/2024 01:27:54,32.838,8.7712
07/28/2024 01:28:54,32.825,8.7712
07/28/2024 01:29:54,32.814,8.7712
07/28/2024 01:30:54,32.801,8.7714
07/28/2024 01:31:54,32.788,8.7714
07/28/2024 01:32:54,32.775,8.7714
07/28/2024 01:33:54,32.762,8.7712
07/28/2024 01:34:54,32.749,8.7712
07/28/2024 01:35:54,32.736,8.7712
07/28/2024 01:36:54,32.723,8.7712
07/28/2024 01:37:54,32.71,8.7712
07/28/2024 01:38:54,32.697,8.7712
07/28/2024 01:39:54,32.684,8.7712
07/28/2024 01:40:54,32.673,8.7712
07/28/2024 01:41:54,32.66,8.7712
07/28/2024 01:42:54,32.647,8.7712
07/28/2024 01:43:54,32.634,8.7712
07/28/2024 01:44:54,32.621,8.7712
07/28/2024 01:45:54,32.609,8.7712
07/28/2024 01:46:54,32.596,8.7714
07/28/2024 01:47:54,32.584,8.7714
07/28/2024 01:48:54,32.571,8.7714
07/28/2024 01:49:54,32.559,8.7714
07/28/2024 01:50:54,32.546,8.7712
07/28/2024 01:51:54,32.533,8.7712
07/28/2024 01:52:54,32.521,8.7712
07/28/2024 01:53:54,32.509,8.7712
07/28/2024 01:54:54,32.496,8.7714
07/28/2024 01:55:54,32.484,8.7714
07/28/2024 01:56:54,32.471,8.7714
07/28/2024 01:57:54,32.459,8.7714
07/28/2024 01:58:54,32.447,8.7714
07/28/2024 01:59:54,32.434,8.7712
07/28/2024 02:00:54,32.423,8.7712
07/28/2024 02:01:54,32.41,8.7712
07/28/2024 02:02:54,32.399,8.7714
07/28/2024 02:03:54,32.388,8.7714
07/28/2024 02:04:54,32.375,8.7714
07/28/2024 02:05:54,32.362,8.7714
07/28/2024 02:06:54,32.351,8.7714
07/28/2024 02:07:54,32.338,8.7714
07/28/2024 02:08:54,32.327,8.7714
07/28/2024 02:09:54,32.314,8.7714
07/28/2024 02:10:54,32.302,8.7714
07/28/2024 02:11:54,32.291,8.7714
07/28/2024 02:12:54,32.278,8.7714
07/28/2024 02:13:54,32.267,8.7714
07/28/2024 02:14:54,32.256,8.7714
07/28/2024 02:15:54,32.243,8.7712
07/28/2024 02:16:54,32.232,8.7714
07/28/2024 02:17:54,32.221,8.7714
07/28/2024 02:18:54,32.209,8.7714
07/28/2024 02:19:54,32.196,8.7714
07/28/2024 02:20:54,32.185,8.7714
07/28/2024 02:21:54,32.174,8.7714
07/28/2024 02:22:54,32.163,8.7712
07/28/2024 02:23:54,32.151,8.7712
07/28/2024 02:24:54,32.139,8.7712
07/28/2024 02:25:54,32.127,8.7712
07/28/2024 02:26:54,32.116,8.7712
07/28/2024 02:27:54,32.105,8.7712
07/28/2024 02:28:54,32.094,8.7712
07/28/2024 02:29:54,32.082,8.7712
07/28/2024 02:30:54,32.07,8.7712
07/28/2024 02:31:54,32.058,8.7712
07/28/2024 02:32:54,32.047,8.7712
07/28/2024 02:33:54,32.036,8.7712
07/28/2024 02:34:54,32.025,8.7712
07/28/2024 02:35:54,32.014,8.7712
07/28/2024 02:36:54,32.002,8.7712
07/28/2024 02:37:54,31.991,8.7712
07/28/2024 02:38:54,31.98,8.7712
07/28/2024 02:39:54,31.967,8.7714
07/28/2024 02:40:54,31.956,8.7714
07/28/2024 02:41:54,31.945,8.7714
07/28/2024 02:42:54,31.933,8.7714
07/28/2024 02:43:54,31.922,8.7714
07/28/2024 02:44:54,31.911,8.7714
07/28/2024 02:45:54,31.9,8.7712
07/28/2024 02:46:54,31.889,8.7712
07/28/2024 02:47:54,31.877,8.7712
07/28/2024 02:48:54,31.868,8.7712
07/28/2024 02:49:54,31.855,8.7712
07/28/2024 02:50:54,31.844,8.7712
07/28/2024 02:51:54,31.833,8.7712
07/28/2024 02:52:54,31.821,8.7714
07/28/2024 02:53:54,31.81,8.7714
07/28/2024 02:54:54,31.799,8.7714
07/28/2024 02:55:54,31.788,8.7712
07/28/2024 02:56:54,31.777,8.7712
07/28/2024 02:57:54,31.765,8.7712
07/28/2024 02:58:54,31.754,8.7712
07/28/2024 02:59:54,31.743,8.7712
07/28/2024 03:00:54,31.732,8.7712
07/28/2024 03:01:54,31.721,8.7712
07/28/2024 03:02:54,31.709,8.7712
07/28/2024 03:03:54,31.698,8.7712
07/28/2024 03:04:54,31.687,8.7712
07/28/2024 03:05:54,31.676,8.7714
07/28/2024 03:06:54,31.666,8.7714
07/28/2024 03:07:54,31.655,8.7714
07/28/2024 03:08:54,31.644,8.7714
07/28/2024 03:09:54,31.633,8.7712
07/28/2024 03:10:54,31.622,8.7712
07/28/2024 03:11:54,31.612,8.7712
07/28/2024 03:12:54,31.601,8.7712
07/28/2024 03:13:54,31.59,8.7712
07/28/2024 03:14:54,31.58,8.7712
07/28/2024 03:15:54,31.569,8.7712
07/28/2024 03:16:54,31.558,8.7712
07/28/2024 03:17:54,31.547,8.7712
07/28/2024 03:18:54,31.535,8.7712
07/28/2024 03:19:54,31.526,8.7712
07/28/2024 03:20:54,31.515,8.7712
07/28/2024 03:21:54,31.504,8.7712
07/28/2024 03:22:54,31.494,8.7712
07/28/2024 03:23:54,31.483,8.7712
07/28/2024 03:24:54,31.472,8.7712
07/28/2024 03:25:54,31.462,8.7712
07/28/2024 03:26:54,31.451,8.7712
07/28/2024 03:27:54,31.441,8.7712
07/28/2024 03:28:54,31.43,8.7712
07/28/2024 03:29:54,31.419,8.7712
07/28/2024 03:30:54,31.41,8.7712
07/28/2024 03:31:54,31.398,8.7712
07/28/2024 03:32:54,31.389,8.7712
07/28/2024 03:33:54,31.378,8.7712
07/28/2024 03:34:54,31.368,8.7712
07/28/2024 03:35:54,31.357,8.7712
07/28/2024 03:36:54,31.347,8.7712
07/28/2024 03:37:54,31.336,8.7712
07/28/2024 03:38:54,31.325,8.7712
07/28/2024 03:39:54,31.316,8.7712
07/28/2024 03:40:54,31.304,8.7712
07/28/2024 03:41:54,31.295,8.7712
07/28/2024 03:42:54,31.284,8.7712
07/28/2024 03:43:54,31.273,8.7712
07/28/2024 03:44:54,31.263,8.7712
07/28/2024 03:45:54,31.252,8.7712
07/28/2024 03:46:54,31.242,8.7712
07/28/2024 03:47:54,31.231,8.7712
07/28/2024 03:48:54,31.222,8.7712
07/28/2024 03:49:54,31.211,8.7714
07/28/2024 03:50:54,31.2,8.7714
07/28/2024 03:51:54,31.19,8.7714
07/28/2024 03:52:54,31.179,8.7714
07/28/2024 03:53:54,31.169,8.7714
07/28/2024 03:54:54,31.158,8.7714
07/28/2024 03:55:54,31.147,8.7712
07/28/2024 03:56:54,31.138,8.7712
07/28/2024 03:57:54,31.126,8.7712
07/28/2024 03:58:54,31.117,8.7712
07/28/2024 03:59:54,31.106,8.7714
07/28/2024 04:00:54,31.096,8.7714
07/28/2024 04:01:54,31.085,8.7714
07/28/2024 04:02:54,31.076,8.7714
07/28/2024 04:03:54,31.065,8.7714
07/28/2024 04:04:54,31.055,8.7712
07/28/2024 04:05:54,31.044,8.7714
07/28/2024 04:06:54,31.033,8.7714
07/28/2024 04:07:54,31.023,8.7714
07/28/2024 04:08:54,31.012,8.7712
07/28/2024 04:09:54,31.003,8.7712
07/28/2024 04:10:54,30.993,8.7712
07/28/2024 04:11:54,30.982,8.7712
07/28/2024 04:12:54,30.971,8.7712
07/28/2024 04:13:54,30.961,8.7712
07/28/2024 04:14:54,30.95,8.7712
07/28/2024 04:15:54,30.941,8.7712
07/28/2024 04:16:54,30.93,8.7712
07/28/2024 04:17:54,30.919,8.7714
07/28/2024 04:18:54,30.909,8.7714
07/28/2024 04:19:54,30.9,8.7714
07/28/2024 04:20:54,30.889,8.7712
07/28/2024 04:21:54,30.879,8.7712
07/28/2024 04:22:54,30.868,8.7712
07/28/2024 04:23:54,30.858,8.7714
07/28/2024 04:24:54,30.847,8.7714
07/28/2024 04:25:54,30.838,8.7714
07/28/2024 04:26:54,30.827,8.7714
07/28/2024 04:27:54,30.817,8.7714
07/28/2024 04:28:54,30.809,8.7714
07/28/2024 04:29:54,30.798,8.7712
07/28/2024 04:30:54,30.789,8.7712
07/28/2024 04:31:54,30.781,8.7712
07/28/2024 04:32:54,30.773,8.7711
07/28/2024 04:33:54,30.765,8.7711
07/28/2024 04:34:54,30.756,8.7712
07/28/2024 04:35:54,30.749,8.7712
07/28/2024 04:36:54,30.74,8.7712
07/28/2024 04:37:54,30.732,8.7712
07/28/2024 04:38:54,30.724,8.7712
07/28/2024 04:39:54,30.716,8.7714
07/28/2024 04:40:54,30.708,8.7714
07/28/2024 04:41:54,30.7,8.7714
07/28/2024 04:42:54,30.692,8.7712
07/28/2024 04:43:54,30.684,8.7712
07/28/2024 04:44:54,30.676,8.7712
07/28/2024 04:45:54,30.669,8.7712
07/28/2024 04:46:54,30.659,8.7712
07/28/2024 04:47:54,30.651,8.7712
07/28/2024 04:48:54,30.643,8.7712
07/28/2024 04:49:54,30.634,8.7712
07/28/2024 04:50:54,30.626,8.7712
07/28/2024 04:51:54,30.618,8.7712
07/28/2024 04:52:54,30.61,8.7712
07/28/2024 04:53:54,30.602,8.7712
07/28/2024 04:54:54,30.593,8.7714
07/28/2024 04:55:54,30.585,8.7714
07/28/2024 04:56:54,30.575,8.7714
07/28/2024 04:57:54,30.566,8.7714
07/28/2024 04:58:54,30.556,8.7714
07/28/2024 04:59:54,30.548,8.7714
07/28/2024 05:00:54,30.539,8.7714
07/28/2024 05:01:54,30.53,8.7714
07/28/2024 05:02:54,30.52,8.7714
07/28/2024 05:03:54,30.512,8.7714
07/28/2024 05:04:54,30.503,8.7714
07/28/2024 05:05:54,30.493,8.7714
07/28/2024 05:06:54,30.485,8.7714
07/28/2024 05:07:54,30.476,8.7714
07/28/2024 05:08:54,30.468,8.7714
07/28/2024 05:09:54,30.46,8.7714
07/28/2024 05:10:54,30.451,8.7714
07/28/2024 05:11:54,30.444,8.7714
07/28/2024 05:12:54,30.436,8.7714
07/28/2024 05:13:54,30.429,8.7712
07/28/2024 05:14:54,30.421,8.7712
07/28/2024 05:15:54,30.413,8.7712
07/28/2024 05:16:54,30.406,8.7712
07/28/2024 05:17:54,30.399,8.7712
07/28/2024 05:18:54,30.391,8.7712
07/28/2024 05:19:54,30.384,8.7714
07/28/2024 05:20:54,30.377,8.7714
07/28/2024 05:21:54,30.369,8.7714
07/28/2024 05:22:54,30.362,8.7714
07/28/2024 05:23:54,30.354,8.7712
07/28/2024 05:24:54,30.348,8.7712
07/28/2024 05:25:54,30.34,8.7712
07/28/2024 05:26:54,30.332,8.7712
07/28/2024 05:27:54,30.325,8.7712
07/28/2024 05:28:54,30.32,8.7712
07/28/2024 05:29:54,30.312,8.7712
07/28/2024 05:30:54,30.306,8.7714
07/28/2024 05:31:54,30.298,8.7714
07/28/2024 05:32:54,30.291,8.7714
07/28/2024 05:33:54,30.285,8.7714
07/28/2024 05:34:54,30.279,8.7712
07/28/2024 05:35:54,30.273,8.7712
07/28/2024 05:36:54,30.266,8.7714
07/28/2024 05:37:54,30.26,8.7714
07/28/2024 05:38:54,30.254,8.7714
07/28/2024 05:39:54,30.247,8.7714
07/28/2024 05:40:54,30.243,8.7714
07/28/2024 05:41:54,30.236,8.7714
07/28/2024 05:42:54,30.232,8.7714
07/28/2024 05:43:54,30.227,8.7714
07/28/2024 05:44:54,30.222,8.7714
07/28/2024 05:45:54,30.217,8.7714
07/28/2024 05:46:54,30.213,8.7714
07/28/2024 05:47:54,30.21,8.7714
07/28/2024 05:48:54,30.205,8.7714
07/28/2024 05:49:54,30.2,8.7714
07/28/2024 05:50:54,30.197,8.7714
07/28/2024 05:51:54,30.194,8.7714
07/28/2024 05:52:54,30.189,8.7712
07/28/2024 05:53:54,30.186,8.7712
07/28/2024 05:54:54,30.184,8.7712
07/28/2024 05:55:54,30.181,8.7712
07/28/2024 05:56:54,30.178,8.7714
07/28/2024 05:57:54,30.175,8.7714
07/28/2024 05:58:54,30.173,8.7714
07/28/2024 05:59:54,30.172,8.7712
07/28/2024 06:00:54,30.17,8.7712
07/28/2024 06:01:54,30.169,8.7712
07/28/2024 06:02:54,30.167,8.7712
07/28/2024 06:03:54,30.167,8.7712
07/28/2024 06:04:54,30.165,8.7712
07/28/2024 06:05:54,30.165,8.7712
07/28/2024 06:06:54,30.165,8.7712
07/28/2024 06:07:54,30.165,8.7714
07/28/2024 06:08:54,30.165,8.7714
07/28/2024 06:09:54,30.165,8.7714
07/28/2024 06:10:54,30.167,8.7712
07/28/2024 06:11:54,30.167,8.7712
07/28/2024 06:12:54,30.169,8.7712
07/28/2024 06:13:54,30.169,8.7712
07/28/2024 06:14:54,30.17,8.7714
07/28/2024 06:15:54,30.172,8.7714
07/28/2024 06:16:54,30.172,8.7714
07/28/2024 06:17:54,30.173,8.7712
07/28/2024 06:18:54,30.175,8.7712
07/28/2024 06:19:54,30.177,8.7712
07/28/2024 06:20:54,30.178,8.7712
07/28/2024 06:21:54,30.18,8.7712
07/28/2024 06:22:54,30.181,8.7712
07/28/2024 06:23:54,30.184,8.7714
07/28/2024 06:24:54,30.186,8.7714
07/28/2024 06:25:54,30.188,8.7714
07/28/2024 06:26:54,30.189,8.7712
07/28/2024 06:27:54,30.192,8.7711
07/28/2024 06:28:54,30.194,8.7711
07/28/2024 06:29:54,30.197,8.7712
07/28/2024 06:30:54,30.199,8.7712
07/28/2024 06:31:54,30.202,8.7712
07/28/2024 06:32:54,30.205,8.7714
07/28/2024 06:33:54,30.206,8.7714
07/28/2024 06:34:54,30.21,8.7714
07/28/2024 06:35:54,30.213,8.7714
07/28/2024 06:36:54,30.216,8.7714
07/28/2024 06:37:54,30.219,8.7712
07/28/2024 06:38:54,30.222,8.7712
07/28/2024 06:39:54,30.225,8.7712
07/28/2024 06:40:54,30.23,8.7712
07/28/2024 06:41:54,30.233,8.7714
07/28/2024 06:42:54,30.238,8.7714
07/28/2024 06:43:54,30.241,8.7714
07/28/2024 06:44:54,30.246,8.7714
07/28/2024 06:45:54,30.25,8.7714
07/28/2024 06:46:54,30.255,8.7714
07/28/2024 06:47:54,30.26,8.7712
07/28/2024 06:48:54,30.265,8.7712
07/28/2024 06:49:54,30.269,8.7712
07/28/2024 06:50:54,30.274,8.7714
07/28/2024 06:51:54,30.28,8.7714
07/28/2024 06:52:54,30.285,8.7714
07/28/2024 06:53:54,30.291,8.7714
07/28/2024 06:54:54,30.296,8.7714
07/28/2024 06:55:54,30.301,8.7714
07/28/2024 06:56:54,30.307,8.7712
07/28/2024 06:57:54,30.313,8.7712
07/28/2024 06:58:54,30.318,8.7712
07/28/2024 06:59:54,30.326,8.7714
07/28/2024 07:00:54,30.332,8.7714
07/28/2024 07:01:54,30.339,8.7714
07/28/2024 07:02:54,30.345,8.7714
07/28/2024 07:03:54,30.353,8.7712
07/28/2024 07:04:54,30.361,8.7712
07/28/2024 07:05:54,30.367,8.7712
07/28/2024 07:06:54,30.375,8.7712
07/28/2024 07:07:54,30.383,8.7714
07/28/2024 07:08:54,30.391,8.7714
07/28/2024 07:09:54,30.399,8.7714
07/28/2024 07:10:54,30.406,8.7714
07/28/2024 07:11:54,30.416,8.7714
07/28/2024 07:12:54,30.424,8.7714
07/28/2024 07:13:54,30.432,8.7714
07/28/2024 07:14:54,30.441,8.7712
07/28/2024 07:15:54,30.449,8.7711
07/28/2024 07:16:54,30.459,8.7712
07/28/2024 07:17:54,30.468,8.7712
07/28/2024 07:18:54,30.477,8.7712
07/28/2024 07:19:54,30.487,8.7712
07/28/2024 07:20:54,30.498,8.7712
07/28/2024 07:21:54,30.507,8.7712
07/28/2024 07:22:54,30.518,8.7714
07/28/2024 07:23:54,30.53,8.7714
07/28/2024 07:24:54,30.539,8.7714
07/28/2024 07:25:54,30.55,8.7714
07/28/2024 07:26:54,30.561,8.7714
07/28/2024 07:27:54,30.572,8.7714
07/28/2024 07:28:54,30.585,8.7714
07/28/2024 07:29:54,30.597,8.7714
07/28/2024 07:30:54,30.61,8.7714
07/28/2024 07:31:54,30.623,8.7714
07/28/2024 07:32:54,30.634,8.7714
07/28/2024 07:33:54,30.646,8.7714
07/28/2024 07:34:54,30.659,8.7714
07/28/2024 07:35:54,30.673,8.7714
07/28/2024 07:36:54,30.688,8.7712
07/28/2024 07:37:54,30.702,8.7712
07/28/2024 07:38:54,30.714,8.7712
07/28/2024 07:39:54,30.729,8.7712
07/28/2024 07:40:54,30.743,8.7714
07/28/2024 07:41:54,30.759,8.7714
07/28/2024 07:42:54,30.773,8.7714
07/28/2024 07:43:54,30.789,8.7712
07/28/2024 07:44:54,30.805,8.7714
07/28/2024 07:45:54,30.82,8.7714
07/28/2024 07:46:54,30.836,8.7714
07/28/2024 07:47:54,30.852,8.7714
07/28/2024 07:48:54,30.868,8.7714
07/28/2024 07:49:54,30.885,8.7714
07/28/2024 07:50:54,30.903,8.7714
07/28/2024 07:51:54,30.92,8.7712
07/28/2024 07:52:54,30.936,8.7714
07/28/2024 07:53:54,30.954,8.7714
07/28/2024 07:54:54,30.973,8.7714
07/28/2024 07:55:54,30.992,8.7714
07/28/2024 07:56:54,31.009,8.7714
07/28/2024 07:57:54,31.028,8.7712
07/28/2024 07:58:54,31.045,8.7712
07/28/2024 07:59:54,31.065,8.7712
07/28/2024 08:00:54,31.084,8.7714
07/28/2024 08:01:54,31.104,8.7714
07/28/2024 08:02:54,31.123,8.7714
07/28/2024 08:03:54,31.144,8.7714
07/28/2024 08:04:54,31.165,8.7714
07/28/2024 08:05:54,31.185,8.7712
07/28/2024 08:06:54,31.206,8.7714
07/28/2024 08:07:54,31.227,8.7714
07/28/2024 08:08:54,31.249,8.7714
07/28/2024 08:09:54,31.269,8.7714
07/28/2024 08:10:54,31.292,8.7714
07/28/2024 08:11:54,31.314,8.7714
07/28/2024 08:12:54,31.336,8.7714
07/28/2024 08:13:54,31.359,8.7714
07/28/2024 08:14:54,31.381,8.7714
07/28/2024 08:15:54,31.403,8.7714
07/28/2024 08:16:54,31.427,8.7714
07/28/2024 08:17:54,31.451,8.7714
07/28/2024 08:18:54,31.473,8.7714
07/28/2024 08:19:54,31.497,8.7714
07/28/2024 08:20:54,31.521,8.7714
07/28/2024 08:21:54,31.545,8.7712
07/28/2024 08:22:54,31.571,8.7714
07/28/2024 08:23:54,31.594,8.7714
07/28/2024 08:24:54,31.618,8.7714
07/28/2024 08:25:54,31.644,8.7714
07/28/2024 08:26:54,31.668,8.7714
07/28/2024 08:27:54,31.693,8.7714
07/28/2024 08:28:54,31.719,8.7714
07/28/2024 08:29:54,31.743,8.7714
07/28/2024 08:30:54,31.769,8.7714
07/28/2024 08:31:54,31.794,8.7714
07/28/2024 08:32:54,31.82,8.7714
07/28/2024 08:33:54,31.847,8.7714
07/28/2024 08:34:54,31.873,8.7714
07/28/2024 08:35:54,31.9,8.7714
07/28/2024 08:36:54,31.925,8.7714
07/28/2024 08:37:54,31.951,8.7714
07/28/2024 08:38:54,31.978,8.7714
07/28/2024 08:39:54,32.005,8.7714
07/28/2024 08:40:54,32.031,8.7714
07/28/2024 08:41:54,32.058,8.7714
07/28/2024 08:42:54,32.086,8.7714
07/28/2024 08:43:54,32.111,8.7714
07/28/2024 08:44:54,32.139,8.7714
07/28/2024 08:45:54,32.166,8.7714
07/28/2024 08:46:54,32.193,8.7714
07/28/2024 08:47:54,32.221,8.7714
07/28/2024 08:48:54,32.248,8.7714
07/28/2024 08:49:54,32.275,8.7714
07/28/2024 08:50:54,32.302,8.7714
07/28/2024 08:51:54,32.33,8.7714
07/28/2024 08:52:54,32.357,8.7714
07/28/2024 08:53:54,32.385,8.7714
07/28/2024 08:54:54,32.412,8.7714
07/28/2024 08:55:54,32.439,8.7714
07/28/2024 08:56:54,32.467,8.7714
07/28/2024 08:57:54,32.496,8.7714
07/28/2024 08:58:54,32.523,8.7714
07/28/2024 08:59:54,32.55,8.7714
07/28/2024 09:00:54,32.578,8.7714
07/28/2024 09:01:54,32.607,8.7714
07/28/2024 09:02:54,32.634,8.7714
07/28/2024 09:03:54,32.663,8.7714
07/28/2024 09:04:54,32.691,8.7714
07/28/2024 09:05:54,32.72,8.7714
07/28/2024 09:06:54,32.747,8.7714
07/28/2024 09:07:54,32.776,8.7714
07/28/2024 09:08:54,32.804,8.7714
07/28/2024 09:09:54,32.833,8.7714
07/28/2024 09:10:54,32.862,8.7714
07/28/2024 09:11:54,32.891,8.7714
07/28/2024 09:12:54,32.92,8.7714
07/28/2024 09:13:54,32.948,8.7714
07/28/2024 09:14:54,32.977,8.7714
07/28/2024 09:15:54,33.006,8.7714
07/28/2024 09:16:54,33.035,8.7714
07/28/2024 09:17:54,33.065,8.7714
07/28/2024 09:18:54,33.094,8.7714
07/28/2024 09:19:54,33.125,8.7714
07/28/2024 09:20:54,33.152,8.7714
07/28/2024 09:21:54,33.182,8.7714
07/28/2024 09:22:54,33.211,8.7714
07/28/2024 09:23:54,33.24,8.7714
07/28/2024 09:24:54,33.271,8.7714
07/28/2024 09:25:54,33.3,8.7714
07/28/2024 09:26:54,33.329,8.7714
07/28/2024 09:27:54,33.359,8.7714
07/28/2024 09:28:54,33.388,8.7714
07/28/2024 09:29:54,33.417,8.7714
07/28/2024 09:30:54,33.448,8.7714
07/28/2024 09:31:54,33.478,8.7714
07/28/2024 09:32:54,33.507,8.7714
07/28/2024 09:33:54,33.538,8.7714
07/28/2024 09:34:54,33.567,8.7714
07/28/2024 09:35:54,33.598,8.7714
07/28/2024 09:36:54,33.628,8.7714
07/28/2024 09:37:54,33.657,8.7714
07/28/2024 09:38:54,33.688,8.7714
07/28/2024 09:39:54,33.719,8.7714
07/28/2024 09:40:54,33.749,8.7714
07/28/2024 09:41:54,33.78,8.7714
07/28/2024 09:42:54,33.811,8.7714
07/28/2024 09:43:54,33.842,8.7714
07/28/2024 09:44:54,33.873,8.7714
07/28/2024 09:45:54,33.904,8.7714
07/28/2024 09:46:54,33.935,8.7714
07/28/2024 09:47:54,33.966,8.7714
07/28/2024 09:48:54,33.997,8.7714
07/28/2024 09:49:54,34.029,8.7714
07/28/2024 09:50:54,34.06,8.7714
07/28/2024 09:51:54,34.091,8.7714
07/28/2024 09:52:54,34.122,8.7714
07/28/2024 09:53:54,34.153,8.7714
07/28/2024 09:54:54,34.185,8.7714
07/28/2024 09:55:54,34.216,8.7714
07/28/2024 09:56:54,34.247,8.7714
07/28/2024 09:57:54,34.28,8.7714
07/28/2024 09:58:54,34.311,8.7714
07/28/2024 09:59:54,34.342,8.7716
07/28/2024 10:00:54,34.375,8.7716
07/28/2024 10:01:54,34.407,8.7716
07/28/2024 10:02:54,34.44,8.7714
07/28/2024 10:03:54,34.473,8.7714
07/28/2024 10:04:54,34.504,8.7714
07/28/2024 10:05:54,34.537,8.7714
07/28/2024 10:06:54,34.57,8.7714
07/28/2024 10:07:54,34.603,8.7714
07/28/2024 10:08:54,34.634,8.7714
07/28/2024 10:09:54,34.668,8.7714
07/28/2024 10:10:54,34.702,8.7712
07/28/2024 10:11:54,34.735,8.7714
07/28/2024 10:12:54,34.768,8.7714
07/28/2024 10:13:54,34.802,8.7714
07/28/2024 10:14:54,34.835,8.7714
07/28/2024 10:15:54,34.868,8.7714
07/28/2024 10:16:54,34.901,8.7714
07/28/2024 10:17:54,34.936,8.7714
07/28/2024 10:18:54,34.969,8.7712
07/28/2024 10:19:54,35.002,8.7712
07/28/2024 10:20:54,35.037,8.7712
07/28/2024 10:21:54,35.072,8.7709
07/28/2024 10:22:54,35.107,8.7712
07/28/2024 10:23:54,35.142,8.7714
07/28/2024 10:24:54,35.175,8.7714
07/28/2024 10:25:54,35.208,8.7714
07/28/2024 10:26:54,35.243,8.7714
07/28/2024 10:27:54,35.278,8.7714
07/28/2024 10:28:54,35.312,8.7714
07/28/2024 10:29:54,35.348,8.7714
07/28/2024 10:30:54,35.383,8.7714
07/28/2024 10:31:54,35.417,8.7714
07/28/2024 10:32:54,35.452,8.7714
07/28/2024 10:33:54,35.489,8.7714
07/28/2024 10:34:54,35.522,8.7714
07/28/2024 10:35:54,35.557,8.7714
07/28/2024 10:36:54,35.592,8.7714
07/28/2024 10:37:54,35.629,8.7714
07/28/2024 10:38:54,35.663,8.7714
07/28/2024 10:39:54,35.698,8.7714
07/28/2024 10:40:54,35.735,8.7714
07/28/2024 10:41:54,35.768,8.7714
07/28/2024 10:42:54,35.803,8.7714
07/28/2024 10:43:54,35.839,8.7714
07/28/2024 10:44:54,35.874,8.7714
07/28/2024 10:45:54,35.909,8.7714
07/28/2024 10:46:54,35.945,8.7714
07/28/2024 10:47:54,35.98,8.7714
07/28/2024 10:48:54,36.015,8.7712
07/28/2024 10:49:54,36.052,8.7714
07/28/2024 10:50:54,36.086,8.7714
07/28/2024 10:51:54,36.121,8.7714
07/28/2024 10:52:54,36.157,8.7714
07/28/2024 10:53:54,36.19,8.7712
07/28/2024 10:54:54,36.226,8.7712
07/28/2024 10:55:54,36.261,8.7712
07/28/2024 10:56:54,36.297,8.7712
07/28/2024 10:57:54,36.332,8.7712
07/28/2024 10:58:54,36.368,8.7712
07/28/2024 10:59:54,36.403,8.7712
07/28/2024 11:00:54,36.439,8.7712
07/28/2024 11:01:54,36.474,8.7712
07/28/2024 11:02:54,36.508,8.7712
07/28/2024 11:03:54,36.545,8.7711
07/28/2024 11:04:54,36.579,8.7711
07/28/2024 11:05:54,36.615,8.7711
07/28/2024 11:06:54,36.651,8.7709
07/28/2024 11:07:54,36.686,8.7709
07/28/2024 11:08:54,36.722,8.7709
07/28/2024 11:09:54,36.758,8.7707
07/28/2024 11:10:54,36.793,8.7707
07/28/2024 11:11:54,36.827,8.7711
07/28/2024 11:12:54,36.861,8.7711
07/28/2024 11:13:54,36.897,8.7711
07/28/2024 11:14:54,36.933,8.7707
07/28/2024 11:15:54,36.967,8.7707
07/28/2024 11:16:54,37.003,8.7707
07/28/2024 11:17:54,37.039,8.7707
07/28/2024 11:18:54,37.073,8.7707
07/28/2024 11:19:54,37.109,8.7703
07/28/2024 11:20:54,37.143,8.7703
07/28/2024 11:21:54,37.177,8.7703
07/28/2024 11:22:54,37.211,8.7703
07/28/2024 11:23:54,37.247,8.7701
07/28/2024 11:24:54,37.281,8.7699
07/28/2024 11:25:54,37.317,8.7699
07/28/2024 11:26:54,37.352,8.7699
07/28/2024 11:27:54,37.388,8.7703
07/28/2024 11:28:54,37.422,8.7703
07/28/2024 11:29:54,37.456,8.7703
07/28/2024 11:30:54,37.492,8.7699
07/28/2024 11:31:54,37.528,8.7695
07/28/2024 11:32:54,37.561,8.7695
07/28/2024 11:33:54,37.597,8.7697
07/28/2024 11:34:54,37.633,8.7697
07/28/2024 11:35:54,37.668,8.7697
07/28/2024 11:36:54,37.704,8.7693
07/28/2024 11:37:54,37.738,8.7693
07/28/2024 11:38:54,37.773,8.7693
07/28/2024 11:39:54,37.809,8.7693
07/28/2024 11:40:54,37.844,8.7693
07/28/2024 11:41:54,37.878,8.769
07/28/2024 11:42:54,37.914,8.769
07/28/2024 11:43:54,37.949,8.7688
07/28/2024 11:44:54,37.984,8.7688
07/28/2024 11:45:54,38.018,8.7688
07/28/2024 11:46:54,38.055,8.7686
07/28/2024 11:47:54,38.089,8.7686
07/28/2024 11:48:54,38.124,8.7686
07/28/2024 11:49:54,38.159,8.7686
07/28/2024 11:50:54,38.193,8.7686
07/28/2024 11:51:54,38.228,8.7686
07/28/2024 11:52:54,38.263,8.7686
07/28/2024 11:53:54,38.297,8.7686
07/28/2024 11:54:54,38.332,8.7686
07/28/2024 11:55:54,38.367,8.7686
07/28/2024 11:56:54,38.4,8.7686
07/28/2024 11:57:54,38.435,8.7686
07/28/2024 11:58:54,38.468,8.7686
07/28/2024 11:59:54,38.503,8.7686
07/28/2024 12:00:54,38.536,8.7686
07/28/2024 12:01:54,38.571,8.7686
07/28/2024 12:02:54,38.604,8.7686
07/28/2024 12:03:54,38.637,8.7686
07/28/2024 12:04:54,38.67,8.7686
07/28/2024 12:05:54,38.704,8.7686
07/28/2024 12:06:54,38.737,8.7686
07/28/2024 12:07:54,38.768,8.7686
07/28/2024 12:08:54,38.802,8.7686
07/28/2024 12:09:54,38.835,8.7686
07/28/2024 12:10:54,38.866,8.7686
07/28/2024 12:11:54,38.898,8.7686
07/28/2024 12:12:54,38.931,8.7686
07/28/2024 12:13:54,38.961,8.7686
07/28/2024 12:14:54,38.993,8.7686
07/28/2024 12:15:54,39.024,8.7686
07/28/2024 12:16:54,39.056,8.7686
07/28/2024 12:17:54,39.086,8.7686
07/28/2024 12:18:54,39.118,8.7686
07/28/2024 12:19:54,39.146,8.7686
07/28/2024 12:20:54,39.176,8.7686
07/28/2024 12:21:54,39.206,8.7686
07/28/2024 12:22:54,39.236,8.7686
07/28/2024 12:23:54,39.264,8.7686
07/28/2024 12:24:54,39.292,8.7686
07/28/2024 12:25:54,39.322,8.7686
07/28/2024 12:26:54,39.35,8.7686
07/28/2024 12:27:54,39.379,8.7686
07/28/2024 12:28:54,39.407,8.7686
07/28/2024 12:29:54,39.435,8.7686
07/28/2024 12:30:54,39.462,8.7686
07/28/2024 12:31:54,39.49,8.7686
07/28/2024 12:32:54,39.516,8.7686
07/28/2024 12:33:54,39.543,8.7686
07/28/2024 12:34:54,39.571,8.7688
07/28/2024 12:35:54,39.598,8.7688
07/28/2024 12:36:54,39.625,8.7688
07/28/2024 12:37:54,39.649,8.7686
07/28/2024 12:38:54,39.676,8.7686
07/28/2024 12:39:54,39.703,8.7686
07/28/2024 12:40:54,39.727,8.7686
07/28/2024 12:41:54,39.752,8.7686
07/28/2024 12:42:54,39.779,8.7686
07/28/2024 12:43:54,39.804,8.7686
07/28/2024 12:44:54,39.829,8.7686
07/28/2024 12:45:54,39.854,8.7686
07/28/2024 12:46:54,39.877,8.7688
07/28/2024 12:47:54,39.902,8.7688
07/28/2024 12:48:54,39.927,8.7688
07/28/2024 12:49:54,39.95,8.7688
07/28/2024 12:50:54,39.973,8.7688
07/28/2024 12:51:54,39.998,8.7686
07/28/2024 12:52:54,40.021,8.7686
07/28/2024 12:53:54,40.044,8.7686
07/28/2024 12:54:54,40.066,8.7686
07/28/2024 12:55:54,40.089,8.7686
07/28/2024 12:56:54,40.112,8.7686
07/28/2024 12:57:54,40.134,8.7688
07/28/2024 12:58:54,40.155,8.7688
07/28/2024 12:59:54,40.177,8.7688
07/28/2024 13:00:54,40.2,8.7686
07/28/2024 13:01:54,40.221,8.7686
07/28/2024 13:02:54,40.243,8.7686
07/28/2024 13:03:54,40.263,8.7686
07/28/2024 13:04:54,40.284,8.7686
07/28/2024 13:05:54,40.304,8.7686
07/28/2024 13:06:54,40.325,8.7688
07/28/2024 13:07:54,40.345,8.7688
07/28/2024 13:08:54,40.365,8.7688
07/28/2024 13:09:54,40.386,8.7686
07/28/2024 13:10:54,40.406,8.7686
07/28/2024 13:11:54,40.426,8.7686
07/28/2024 13:12:54,40.444,8.7686
07/28/2024 13:13:54,40.464,8.7686
07/28/2024 13:14:54,40.482,8.7686
07/28/2024 13:15:54,40.5,8.7686
07/28/2024 13:16:54,40.518,8.7682
07/28/2024 13:17:54,40.536,8.7682
07/28/2024 13:18:54,40.554,8.7676
07/28/2024 13:19:54,40.572,8.7676
07/28/2024 13:20:54,40.59,8.7678
07/28/2024 13:21:54,40.608,8.7686
07/28/2024 13:22:54,40.626,8.7686
07/28/2024 13:23:54,40.642,8.7686
07/28/2024 13:24:54,40.658,8.7686
07/28/2024 13:25:54,40.672,8.7686
07/28/2024 13:26:54,40.691,8.7686
07/28/2024 13:27:54,40.707,8.7686
07/28/2024 13:28:54,40.723,8.7686
07/28/2024 13:29:54,40.737,8.7686
07/28/2024 13:30:54,40.752,8.7686
07/28/2024 13:31:54,40.766,8.7688
07/28/2024 13:32:54,40.783,8.7688
07/28/2024 13:33:54,40.797,8.7688
07/28/2024 13:34:54,40.81,8.7688
07/28/2024 13:35:54,40.826,8.7688
07/28/2024 13:36:54,40.839,8.7688
07/28/2024 13:37:54,40.853,8.7688
07/28/2024 13:38:54,40.868,8.7688
07/28/2024 13:39:54,40.882,8.7686
07/28/2024 13:40:54,40.896,8.7686
07/28/2024 13:41:54,40.909,8.7686
07/28/2024 13:42:54,40.922,8.7686
07/28/2024 13:43:54,40.935,8.7676
07/28/2024 13:44:54,40.947,8.7674
07/28/2024 13:45:54,40.96,8.7688
07/28/2024 13:46:54,40.973,8.7688
07/28/2024 13:47:54,40.985,8.7688
07/28/2024 13:48:54,40.998,8.7686
07/28/2024 13:49:54,41.011,8.7688
07/28/2024 13:50:54,41.022,8.7688
07/28/2024 13:51:54,41.032,8.7688
07/28/2024 13:52:54,41.045,8.7686
07/28/2024 13:53:54,41.056,8.7686
07/28/2024 13:54:54,41.067,8.7688
07/28/2024 13:55:54,41.078,8.7688
07/28/2024 13:56:54,41.09,8.7688
07/28/2024 13:57:54,41.101,8.7688
07/28/2024 13:58:54,41.112,8.7688
07/28/2024 13:59:54,41.121,8.7688
07/28/2024 14:00:54,41.132,8.7688
07/28/2024 14:01:54,41.143,8.7688
07/28/2024 14:02:54,41.154,8.7688
07/28/2024 14:03:54,41.163,8.7688
07/28/2024 14:04:54,41.174,8.7688
07/28/2024 14:05:54,41.183,8.7688
07/28/2024 14:06:54,41.194,8.7688
07/28/2024 14:07:54,41.203,8.7686
07/28/2024 14:08:54,41.214,8.7686
07/28/2024 14:09:54,41.223,8.7686
07/28/2024 14:10:54,41.232,8.7686
07/28/2024 14:11:54,41.243,8.7686
07/28/2024 14:12:54,41.252,8.7688
07/28/2024 14:13:54,41.261,8.7688
07/28/2024 14:14:54,41.27,8.7688
07/28/2024 14:15:54,41.28,8.7688
07/28/2024 14:16:54,41.289,8.7688
07/28/2024 14:17:54,41.298,8.7688
07/28/2024 14:18:54,41.307,8.7688
07/28/2024 14:19:54,41.316,8.7688
07/28/2024 14:20:54,41.325,8.7688
07/28/2024 14:21:54,41.334,8.7688
07/28/2024 14:22:54,41.332,8.7688
07/28/2024 14:23:54,41.351,8.7688
07/28/2024 14:24:54,41.36,8.7688
07/28/2024 14:25:54,41.367,8.7688
07/28/2024 14:26:54,41.376,8.7688
07/28/2024 14:27:54,41.384,8.7688
07/28/2024 14:28:54,41.393,8.7688
07/28/2024 14:29:54,41.4,8.7688
07/28/2024 14:30:54,41.409,8.7688
07/28/2024 14:31:54,41.416,8.7688
07/28/2024 14:32:54,41.424,8.7688
07/28/2024 14:33:54,41.433,8.7688
07/28/2024 14:34:54,41.44,8.7688
07/28/2024 14:35:54,41.447,8.7688
07/28/2024 14:36:54,41.457,8.7688
07/28/2024 14:37:54,41.464,8.7688
07/28/2024 14:38:54,41.471,8.7688
07/28/2024 14:39:54,41.478,8.7688
07/28/2024 14:40:54,41.486,8.7686
07/28/2024 14:41:54,41.493,8.7688
07/28/2024 14:42:54,41.502,8.7688
07/28/2024 14:43:54,41.51,8.7688
07/28/2024 14:44:54,41.517,8.7688
07/28/2024 14:45:54,41.524,8.7688
07/28/2024 14:46:54,41.531,8.7688
07/28/2024 14:47:54,41.539,8.7688
07/28/2024 14:48:54,41.546,8.7686
07/28/2024 14:49:54,41.553,8.7686
07/28/2024 14:50:54,41.561,8.7688
07/28/2024 14:51:54,41.568,8.7688
07/28/2024 14:52:54,41.575,8.7688
07/28/2024 14:53:54,41.583,8.7688
07/28/2024 14:54:54,41.59,8.7688
07/28/2024 14:55:54,41.597,8.7688
07/28/2024 14:56:54,41.605,8.7688
07/28/2024 14:57:54,41.612,8.7688
07/28/2024 14:58:54,41.619,8.7688
07/28/2024 14:59:54,41.625,8.7688
07/28/2024 15:00:54,41.632,8.7688
07/28/2024 15:01:54,41.639,8.7688
07/28/2024 15:02:54,41.645,8.7686
07/28/2024 15:03:54,41.652,8.7688
07/28/2024 15:04:54,41.66,8.7688
07/28/2024 15:05:54,41.667,8.7688
07/28/2024 15:06:54,41.672,8.7688
07/28/2024 15:07:54,41.68,8.7688
07/28/2024 15:08:54,41.685,8.7688
07/28/2024 15:09:54,41.693,8.7688
07/28/2024 15:10:54,41.698,8.7688
07/28/2024 15:11:54,41.704,8.7688
07/28/2024 15:12:54,41.709,8.7688
07/28/2024 15:13:54,41.717,8.7688
07/28/2024 15:14:54,41.722,8.7688
07/28/2024 15:15:54,41.728,8.7688
07/28/2024 15:16:54,41.733,8.7688
07/28/2024 15:17:54,41.739,8.7688
07/28/2024 15:18:54,41.744,8.7686
07/28/2024 15:19:54,41.75,8.7688
07/28/2024 15:20:54,41.755,8.7688
07/28/2024 15:21:54,41.759,8.7688
07/28/2024 15:22:54,41.766,8.7686
07/28/2024 15:23:54,41.77,8.7686
07/28/2024 15:24:54,41.775,8.7686
07/28/2024 15:25:54,41.779,8.7686
07/28/2024 15:26:54,41.784,8.7688
07/28/2024 15:27:54,41.788,8.7688
07/28/2024 15:28:54,41.794,8.7688
07/28/2024 15:29:54,41.797,8.7686
07/28/2024 15:30:54,41.801,8.7684
07/28/2024 15:31:54,41.806,8.7684
07/28/2024 15:32:54,41.81,8.7686
07/28/2024 15:33:54,41.814,8.7686
07/28/2024 15:34:54,41.817,8.7686
07/28/2024 15:35:54,41.821,8.7686
07/28/2024 15:36:54,41.825,8.7686
07/28/2024 15:37:54,41.829,8.7686
07/28/2024 15:38:54,41.832,8.7684
07/28/2024 15:39:54,41.836,8.7684
07/28/2024 15:40:54,41.84,8.7684
07/28/2024 15:41:54,41.843,8.7684
07/28/2024 15:42:54,41.845,8.7684
07/28/2024 15:43:54,41.849,8.7684
07/28/2024 15:44:54,41.851,8.7682
07/28/2024 15:45:54,41.854,8.7682
07/28/2024 15:46:54,41.856,8.7682
07/28/2024 15:47:54,41.86,8.7682
07/28/2024 15:48:54,41.862,8.7682
07/28/2024 15:49:54,41.865,8.7684
07/28/2024 15:50:54,41.867,8.7684
07/28/2024 15:51:54,41.869,8.7684
07/28/2024 15:52:54,41.871,8.7684
07/28/2024 15:53:54,41.873,8.7684
07/28/2024 15:54:54,41.876,8.7682
07/28/2024 15:55:54,41.878,8.7682
07/28/2024 15:56:54,41.88,8.7682
07/28/2024 15:57:54,41.882,8.768
07/28/2024 15:58:54,41.882,8.768
07/28/2024 15:59:54,41.884,8.768
07/28/2024 16:00:54,41.886,8.7678
07/28/2024 16:01:54,41.887,8.7678
07/28/2024 16:02:54,41.887,8.768
07/28/2024 16:03:54,41.889,8.768
07/28/2024 16:04:54,41.891,8.768
07/28/2024 16:05:54,41.891,8.768
07/28/2024 16:06:54,41.891,8.768
07/28/2024 16:07:54,41.893,8.768
07/28/2024 16:08:54,41.893,8.7676
07/28/2024 16:09:54,41.893,8.7676
07/28/2024 16:10:54,41.893,8.7676
07/28/2024 16:11:54,41.893,8.7676
07/28/2024 16:12:54,41.893,8.7676
07/28/2024 16:13:54,41.893,8.7674
07/28/2024 16:14:54,41.893,8.7674
07/28/2024 16:15:54,41.893,8.7674
07/28/2024 16:16:54,41.893,8.7676
07/28/2024 16:17:54,41.891,8.7676
07/28/2024 16:18:54,41.891,8.7676
07/28/2024 16:19:54,41.891,8.7676
07/28/2024 16:20:54,41.889,8.7676
07/28/2024 16:21:54,41.887,8.7676
07/28/2024 16:22:54,41.887,8.7672
07/28/2024 16:23:54,41.886,8.7672
07/28/2024 16:24:54,41.884,8.7674
07/28/2024 16:25:54,41.882,8.7674
07/28/2024 16:26:54,41.88,8.7674
07/28/2024 16:27:54,41.878,8.767
07/28/2024 16:28:54,41.876,8.7672
07/28/2024 16:29:54,41.874,8.7672
07/28/2024 16:30:54,41.873,8.7672
07/28/2024 16:31:54,41.871,8.7669
07/28/2024 16:32:54,41.867,8.7669
07/28/2024 16:33:54,41.865,8.7669
07/28/2024 16:34:54,41.862,8.767
07/28/2024 16:35:54,41.86,8.767
07/28/2024 16:36:54,41.856,8.767
07/28/2024 16:37:54,41.852,8.7669
07/28/2024 16:38:54,41.851,8.7669
07/28/2024 16:39:54,41.847,8.7669
07/28/2024 16:40:54,41.843,8.7667
07/28/2024 16:41:54,41.84,8.7667
07/28/2024 16:42:54,41.836,8.7667
07/28/2024 16:43:54,41.832,8.7667
07/28/2024 16:44:54,41.827,8.7667
07/28/2024 16:45:54,41.823,8.7665
07/28/2024 16:46:54,41.819,8.7665
07/28/2024 16:47:54,41.816,8.7667
07/28/2024 16:48:54,41.81,8.7667
07/28/2024 16:49:54,41.806,8.7667
07/28/2024 16:50:54,41.801,8.7667
07/28/2024 16:51:54,41.795,8.7667
07/28/2024 16:52:54,41.792,8.7667
07/28/2024 16:53:54,41.786,8.7663
07/28/2024 16:54:54,41.781,8.7663
07/28/2024 16:55:54,41.775,8.7665
07/28/2024 16:56:54,41.77,8.7665
07/28/2024 16:57:54,41.764,8.7665
07/28/2024 16:58:54,41.759,8.7665
07/28/2024 16:59:54,41.753,8.7665
07/28/2024 17:00:54,41.748,8.7665
07/28/2024 17:01:54,41.74,8.7663
07/28/2024 17:02:54,41.735,8.7661
07/28/2024 17:03:54,41.729,8.7661
07/28/2024 17:04:54,41.722,8.7663
07/28/2024 17:05:54,41.717,8.7663
07/28/2024 17:06:54,41.709,8.7663
07/28/2024 17:07:54,41.702,8.7663
07/28/2024 17:08:54,41.694,8.7661
07/28/2024 17:09:54,41.687,8.7661
07/28/2024 17:10:54,41.682,8.7661
07/28/2024 17:11:54,41.674,8.7663
07/28/2024 17:12:54,41.665,8.7663
07/28/2024 17:13:54,41.658,8.7663
07/28/2024 17:14:54,41.65,8.7661
07/28/2024 17:15:54,41.643,8.7661
07/28/2024 17:16:54,41.634,8.7661
07/28/2024 17:17:54,41.627,8.7663
07/28/2024 17:18:54,41.619,8.7663
07/28/2024 17:19:54,41.61,8.7663
07/28/2024 17:20:54,41.601,8.7663
07/28/2024 17:21:54,41.594,8.7659
07/28/2024 17:22:54,41.585,8.7661
07/28/2024 17:23:54,41.575,8.7663
07/28/2024 17:24:54,41.566,8.7663
07/28/2024 17:25:54,41.557,8.7663
07/28/2024 17:26:54,41.548,8.7659
07/28/2024 17:27:54,41.539,8.7661
07/28/2024 17:28:54,41.53,8.7661
07/28/2024 17:29:54,41.521,8.7661
07/28/2024 17:30:54,41.511,8.7659
07/28/2024 17:31:54,41.5,8.7659
07/28/2024 17:32:54,41.491,8.7661
07/28/2024 17:33:54,41.482,8.7661
07/28/2024 17:34:54,41.462,8.7661
07/28/2024 17:35:54,41.46,8.7659
07/28/2024 17:36:54,41.451,8.7659
07/28/2024 17:37:54,41.44,8.7659
07/28/2024 17:38:54,41.429,8.7659
07/28/2024 17:39:54,41.418,8.7659
07/28/2024 17:40:54,41.409,8.7659
07/28/2024 17:41:54,41.396,8.7659
07/28/2024 17:42:54,41.385,8.7659
07/28/2024 17:43:54,41.374,8.7659
07/28/2024 17:44:54,41.354,8.7659
07/28/2024 17:45:54,41.352,8.7659
07/28/2024 17:46:54,41.34,8.7659
07/28/2024 17:47:54,41.32,8.7659
07/28/2024 17:48:54,41.316,8.7659
07/28/2024 17:49:54,41.305,8.7659
07/28/2024 17:50:54,41.292,8.7659
07/28/2024 17:51:54,41.281,8.7659
07/28/2024 17:52:54,41.269,8.7659
07/28/2024 17:53:54,41.256,8.7659
07/28/2024 17:54:54,41.243,8.7657
07/28/2024 17:55:54,41.23,8.7657
07/28/2024 17:56:54,41.22,8.7657
07/28/2024 17:57:54,41.207,8.7657
07/28/2024 17:58:54,41.192,8.7659
07/28/2024 17:59:54,41.18,8.7659
07/28/2024 18:00:54,41.167,8.7659
07/28/2024 18:01:54,41.152,8.7657
07/28/2024 18:02:54,41.14,8.7657
07/28/2024 18:03:54,41.125,8.7657
07/28/2024 18:04:54,41.11,8.7657
07/28/2024 18:05:54,41.096,8.7657
07/28/2024 18:06:54,41.081,8.7657
07/28/2024 18:07:54,41.067,8.7657
07/28/2024 18:08:54,41.052,8.7657
07/28/2024 18:09:54,41.036,8.7657
07/28/2024 18:10:54,41.022,8.7657
07/28/2024 18:11:54,41.005,8.7657
07/28/2024 18:12:54,40.991,8.7657
07/28/2024 18:13:54,40.973,8.7657
07/28/2024 18:14:54,40.956,8.7657
07/28/2024 18:15:54,40.94,8.7657
07/28/2024 18:16:54,40.924,8.7657
07/28/2024 18:17:54,40.906,8.7657
07/28/2024 18:18:54,40.889,8.7657
07/28/2024 18:19:54,40.873,8.7657
07/28/2024 18:20:54,40.853,8.7657
07/28/2024 18:21:54,40.826,8.7657
07/28/2024 18:22:54,40.817,8.7657
07/28/2024 18:23:54,40.799,8.7657
07/28/2024 18:24:54,40.783,8.7657
07/28/2024 18:25:54,40.765,8.7657
07/28/2024 18:26:54,40.745,8.7659
07/28/2024 18:27:54,40.725,8.7659
07/28/2024 18:28:54,40.707,8.7659
07/28/2024 18:29:54,40.689,8.7657
07/28/2024 18:30:54,40.669,8.7655
07/28/2024 18:31:54,40.647,8.7657
07/28/2024 18:32:54,40.626,8.7657
07/28/2024 18:33:54,40.604,8.7657
07/28/2024 18:34:54,40.582,8.7657
07/28/2024 18:35:54,40.561,8.7655
07/28/2024 18:36:54,40.537,8.7657
07/28/2024 18:37:54,40.516,8.7657
07/28/2024 18:38:54,40.491,8.7657
07/28/2024 18:39:54,40.467,8.7655
07/28/2024 18:40:54,40.444,8.7657
07/28/2024 18:41:54,40.421,8.7657
07/28/2024 18:42:54,40.397,8.7657
07/28/2024 18:43:54,40.372,8.7657
07/28/2024 18:44:54,40.349,8.7657
07/28/2024 18:45:54,40.324,8.7657
07/28/2024 18:46:54,40.3,8.7657
07/28/2024 18:47:54,40.275,8.7657
07/28/2024 18:48:54,40.25,8.7657
07/28/2024 18:49:54,40.225,8.7657
07/28/2024 18:50:54,40.202,8.7657
07/28/2024 18:51:54,40.177,8.7657
07/28/2024 18:52:54,40.152,8.7657
07/28/2024 18:53:54,40.127,8.7657
07/28/2024 18:54:54,40.102,8.7657
07/28/2024 18:55:54,40.078,8.7657
07/28/2024 18:56:54,40.053,8.7655
07/28/2024 18:57:54,40.028,8.7655
07/28/2024 18:58:54,40.003,8.7655
07/28/2024 18:59:54,39.98,8.7655
07/28/2024 19:00:54,39.955,8.7657
07/28/2024 19:01:54,39.93,8.7657
07/28/2024 19:02:54,39.905,8.7657
07/28/2024 19:03:54,39.882,8.7657
07/28/2024 19:04:54,39.857,8.7657
07/28/2024 19:05:54,39.832,8.7657
07/28/2024 19:06:54,39.807,8.7657
07/28/2024 19:07:54,39.784,8.7657
07/28/2024 19:08:54,39.759,8.7655
07/28/2024 19:09:54,39.735,8.7655
07/28/2024 19:10:54,39.71,8.7657
07/28/2024 19:11:54,39.685,8.7657
07/28/2024 19:12:54,39.662,8.7657
07/28/2024 19:13:54,39.637,8.7657
07/28/2024 19:14:54,39.612,8.7657
07/28/2024 19:15:54,39.587,8.7657
07/28/2024 19:16:54,39.563,8.7657
07/28/2024 19:17:54,39.538,8.7657
07/28/2024 19:18:54,39.513,8.7657
07/28/2024 19:19:54,39.488,8.7657
07/28/2024 19:20:54,39.463,8.7657
07/28/2024 19:21:54,39.439,8.7657
07/28/2024 19:22:54,39.414,8.7657
07/28/2024 19:23:54,39.389,8.7655
07/28/2024 19:24:54,39.366,8.7655
07/28/2024 19:25:54,39.34,8.7655
07/28/2024 19:26:54,39.315,8.7655
07/28/2024 19:27:54,39.29,8.7655
07/28/2024 19:28:54,39.266,8.7642
07/28/2024 19:29:54,39.241,8.7655
07/28/2024 19:30:54,39.214,8.7655
07/28/2024 19:31:54,39.192,8.7655
07/28/2024 19:32:54,39.167,8.7655
07/28/2024 19:33:54,39.14,8.7657
07/28/2024 19:34:54,39.116,8.7657
07/28/2024 19:35:54,39.093,8.7657
07/28/2024 19:36:54,39.068,8.7657
07/28/2024 19:37:54,39.042,8.7657
07/28/2024 19:38:54,39.017,8.7655
07/28/2024 19:39:54,38.993,8.7655
07/28/2024 19:40:54,38.968,8.7655
07/28/2024 19:41:54,38.944,8.7655
07/28/2024 19:42:54,38.919,8.7655
07/28/2024 19:43:54,38.894,8.7655
07/28/2024 19:44:54,38.87,8.7655
07/28/2024 19:45:54,38.845,8.7655
07/28/2024 19:46:54,38.819,8.7655
07/28/2024 19:47:54,38.795,8.7655
07/28/2024 19:48:54,38.77,8.7655
07/28/2024 19:49:54,38.746,8.7655
07/28/2024 19:50:54,38.721,8.7655
07/28/2024 19:51:54,38.697,8.7655
07/28/2024 19:52:54,38.672,8.7655
07/28/2024 19:53:54,38.648,8.7657
07/28/2024 19:54:54,38.623,8.7657
07/28/2024 19:55:54,38.599,8.7657
07/28/2024 19:56:54,38.574,8.7657
07/28/2024 19:57:54,38.55,8.7657
07/28/2024 19:58:54,38.524,8.7655
07/28/2024 19:59:54,38.501,8.7655
07/28/2024 20:00:54,38.475,8.7655
07/28/2024 20:01:54,38.451,8.7655
07/28/2024 20:02:54,38.426,8.7655
07/28/2024 20:03:54,38.402,8.7655
07/28/2024 20:04:54,38.377,8.7655
07/28/2024 20:05:54,38.351,8.7655
07/28/2024 20:06:54,38.327,8.7655
07/28/2024 20:07:54,38.303,8.7655
07/28/2024 20:08:54,38.278,8.7655
07/28/2024 20:09:54,38.252,8.7655
07/28/2024 20:10:54,38.228,8.7655
07/28/2024 20:11:54,38.204,8.7655
07/28/2024 20:12:54,38.178,8.7655
07/28/2024 20:13:54,38.153,8.7655
07/28/2024 20:14:54,38.129,8.7655
07/28/2024 20:15:54,38.103,8.7655
07/28/2024 20:16:54,38.079,8.7655
07/28/2024 20:17:54,38.055,8.7657
07/28/2024 20:18:54,38.029,8.7657
07/28/2024 20:19:54,38.004,8.7657
07/28/2024 20:20:54,37.98,8.7655
07/28/2024 20:21:54,37.956,8.7655
07/28/2024 20:22:54,37.932,8.7655
07/28/2024 20:23:54,37.908,8.7655
07/28/2024 20:24:54,37.882,8.7655
07/28/2024 20:25:54,37.857,8.7655
07/28/2024 20:26:54,37.833,8.7655
07/28/2024 20:27:54,37.809,8.7655
07/28/2024 20:28:54,37.785,8.7655
07/28/2024 20:29:54,37.761,8.7655
07/28/2024 20:30:54,37.735,8.7655
07/28/2024 20:31:54,37.713,8.7655
07/28/2024 20:32:54,37.688,8.7655
07/28/2024 20:33:54,37.664,8.7655
07/28/2024 20:34:54,37.64,8.7655
07/28/2024 20:35:54,37.614,8.7655
07/28/2024 20:36:54,37.592,8.7655
07/28/2024 20:37:54,37.568,8.7655
07/28/2024 20:38:54,37.544,8.7655
07/28/2024 20:39:54,37.52,8.7655
07/28/2024 20:40:54,37.496,8.7655
07/28/2024 20:41:54,37.472,8.7655
07/28/2024 20:42:54,37.446,8.7655
07/28/2024 20:43:54,37.422,8.7655
07/28/2024 20:44:54,37.398,8.7655
07/28/2024 20:45:54,37.374,8.7655
07/28/2024 20:46:54,37.35,8.7655
07/28/2024 20:47:54,37.326,8.7655
07/28/2024 20:48:54,37.302,8.7655
07/28/2024 20:49:54,37.278,8.7655
07/28/2024 20:50:54,37.252,8.7657
07/28/2024 20:51:54,37.228,8.7657
07/28/2024 20:52:54,37.204,8.7657
07/28/2024 20:53:54,37.18,8.7655
07/28/2024 20:54:54,37.156,8.7655
07/28/2024 20:55:54,37.133,8.7655
07/28/2024 20:56:54,37.109,8.7655
07/28/2024 20:57:54,37.085,8.7655
07/28/2024 20:58:54,37.061,8.7655
07/28/2024 20:59:54,37.037,8.7655
07/28/2024 21:00:54,37.011,8.7655
07/28/2024 21:01:54,36.987,8.7655
07/28/2024 21:02:54,36.964,8.7655
07/28/2024 21:03:54,36.94,8.7655
07/28/2024 21:04:54,36.916,8.7655
07/28/2024 21:05:54,36.892,8.7655
07/28/2024 21:06:54,36.868,8.7655
07/28/2024 21:07:54,36.844,8.7655
07/28/2024 21:08:54,36.821,8.7655
07/28/2024 21:09:54,36.797,8.7655
07/28/2024 21:10:54,36.773,8.7655
07/28/2024 21:11:54,36.749,8.7655
07/28/2024 21:12:54,36.725,8.7655
07/28/2024 21:13:54,36.703,8.7655
07/28/2024 21:14:54,36.679,8.7655
07/28/2024 21:15:54,36.657,8.7655
07/28/2024 21:16:54,36.634,8.7655
07/28/2024 21:17:54,36.61,8.7655
07/28/2024 21:18:54,36.586,8.7657
07/28/2024 21:19:54,36.564,8.7657
07/28/2024 21:20:54,36.54,8.7657
07/28/2024 21:21:54,36.518,8.7655
07/28/2024 21:22:54,36.495,8.7655
07/28/2024 21:23:54,36.473,8.7655
07/28/2024 21:24:54,36.449,8.7655
07/28/2024 21:25:54,36.427,8.7655
07/28/2024 21:26:54,36.403,8.7655
07/28/2024 21:27:54,36.381,8.7655
07/28/2024 21:28:54,36.359,8.7655
07/28/2024 21:29:54,36.337,8.7655
07/28/2024 21:30:54,36.315,8.7655
07/28/2024 21:31:54,36.292,8.7655
07/28/2024 21:32:54,36.27,8.7655
07/28/2024 21:33:54,36.246,8.7655
07/28/2024 21:34:54,36.224,8.7655
07/28/2024 21:35:54,36.202,8.7655
07/28/2024 21:36:54,36.18,8.7655
07/28/2024 21:37:54,36.158,8.7655
07/28/2024 21:38:54,36.136,8.7655
07/28/2024 21:39:54,36.114,8.7655
07/28/2024 21:40:54,36.093,8.7655
07/28/2024 21:41:54,36.071,8.7655
07/28/2024 21:42:54,36.049,8.7655
07/28/2024 21:43:54,36.027,8.7655
07/28/2024 21:44:54,36.007,8.7655
07/28/2024 21:45:54,35.985,8.7655
07/28/2024 21:46:54,35.963,8.7655
07/28/2024 21:47:54,35.943,8.7655
07/28/2024 21:48:54,35.921,8.7655
07/28/2024 21:49:54,35.899,8.7655
07/28/2024 21:50:54,35.879,8.7655
07/28/2024 21:51:54,35.857,8.7655
07/28/2024 21:52:54,35.835,8.7655
07/28/2024 21:53:54,35.815,8.7655
07/28/2024 21:54:54,35.793,8.7653
07/28/2024 21:55:54,35.773,8.7653
07/28/2024 21:56:54,35.751,8.7655
07/28/2024 21:57:54,35.73,8.7655
07/28/2024 21:58:54,35.71,8.7655
07/28/2024 21:59:54,35.689,8.7655
07/28/2024 22:00:54,35.669,8.7655
07/28/2024 22:01:54,35.649,8.7655
07/28/2024 22:02:54,35.627,8.7655
07/28/2024 22:03:54,35.606,8.7655
07/28/2024 22:04:54,35.586,8.7655
07/28/2024 22:05:54,35.566,8.7655
07/28/2024 22:06:54,35.545,8.7655
07/28/2024 22:07:54,35.524,8.7655
07/28/2024 22:08:54,35.504,8.7655
07/28/2024 22:09:54,35.484,8.7653
07/28/2024 22:10:54,35.464,8.7653
07/28/2024 22:11:54,35.442,8.7653
07/28/2024 22:12:54,35.422,8.7655
07/28/2024 22:13:54,35.402,8.7655
07/28/2024 22:14:54,35.382,8.7655
07/28/2024 22:15:54,35.362,8.7655
07/28/2024 22:16:54,35.342,8.7655
07/28/2024 22:17:54,35.32,8.7655
07/28/2024 22:18:54,35.3,8.7655
07/28/2024 22:19:54,35.28,8.7655
07/28/2024 22:20:54,35.26,8.7653
07/28/2024 22:21:54,35.24,8.7653
07/28/2024 22:22:54,35.218,8.7655
07/28/2024 22:23:54,35.2,8.7655
07/28/2024 22:24:54,35.18,8.7655
07/28/2024 22:25:54,35.16,8.7653
07/28/2024 22:26:54,35.14,8.7655
07/28/2024 22:27:54,35.119,8.7655
07/28/2024 22:28:54,35.1,8.7655
07/28/2024 22:29:54,35.08,8.7653
07/28/2024 22:30:54,35.062,8.7646
07/28/2024 22:31:54,35.042,8.7655
07/28/2024 22:32:54,35.022,8.7655
07/28/2024 22:33:54,35.002,8.7655
07/28/2024 22:34:54,34.982,8.7655
07/28/2024 22:35:54,34.964,8.7655
07/28/2024 22:36:54,34.944,8.7655
07/28/2024 22:37:54,34.924,8.7655
07/28/2024 22:38:54,34.906,8.7655
07/28/2024 22:39:54,34.886,8.7655
07/28/2024 22:40:54,34.866,8.7655
07/28/2024 22:41:54,34.848,8.7655
07/28/2024 22:42:54,34.828,8.7655
07/28/2024 22:43:54,34.808,8.7655
07/28/2024 22:44:54,34.79,8.7653
07/28/2024 22:45:54,34.772,8.7655
07/28/2024 22:46:54,34.752,8.7655
07/28/2024 22:47:54,34.732,8.7655
07/28/2024 22:48:54,34.714,8.7655
07/28/2024 22:49:54,34.694,8.7653
07/28/2024 22:50:54,34.676,8.7655
07/28/2024 22:51:54,34.658,8.7655
07/28/2024 22:52:54,34.638,8.7655
07/28/2024 22:53:54,34.618,8.7653
07/28/2024 22:54:54,34.6,8.7653
07/28/2024 22:55:54,34.582,8.7653
07/28/2024 22:56:54,34.563,8.7653
07/28/2024 22:57:54,34.544,8.7653
07/28/2024 22:58:54,34.524,8.7653
07/28/2024 22:59:54,34.506,8.7653
07/28/2024 23:00:54,34.488,8.7655
07/28/2024 23:01:54,34.468,8.7655
07/28/2024 23:02:54,34.45,8.7655
07/28/2024 23:03:54,34.431,8.7655
07/28/2024 23:04:54,34.412,8.7655
07/28/2024 23:05:54,34.394,8.7655
07/28/2024 23:06:54,34.375,8.7655
07/28/2024 23:07:54,34.357,8.7655
07/28/2024 23:08:54,34.339,8.7653
07/28/2024 23:09:54,34.319,8.7653
07/28/2024 23:10:54,34.301,8.7653
07/28/2024 23:11:54,34.282,8.7653
07/28/2024 23:12:54,34.263,8.7653
07/28/2024 23:13:54,34.244,8.7653
07/28/2024 23:14:54,34.226,8.7653
07/28/2024 23:15:54,34.206,8.7653
07/28/2024 23:16:54,34.188,8.7653
07/28/2024 23:17:54,34.17,8.7653
07/28/2024 23:18:54,34.15,8.7653
07/28/2024 23:19:54,34.132,8.7653
07/28/2024 23:20:54,34.112,8.7653
07/28/2024 23:21:54,34.096,8.7653
07/28/2024 23:22:54,34.078,8.7653
07/28/2024 23:23:54,34.06,8.7653
07/28/2024 23:24:54,34.04,8.7653
07/28/2024 23:25:54,34.02,8.7653
07/28/2024 23:26:54,34.002,8.7653
07/28/2024 23:27:54,33.984,8.7653
07/28/2024 23:28:54,33.966,8.7653
07/28/2024 23:29:54,33.948,8.7653
07/28/2024 23:30:54,33.93,8.7653
07/28/2024 23:31:54,33.911,8.7653
07/28/2024 23:32:54,33.893,8.7653
07/28/2024 23:33:54,33.875,8.7653
07/28/2024 23:34:54,33.857,8.7653
07/28/2024 23:35:54,33.837,8.7653
07/28/2024 23:36:54,33.819,8.7653
07/28/2024 23:37:54,33.801,8.7653
07/28/2024 23:38:54,33.783,8.7653
07/28/2024 23:39:54,33.765,8.7653
07/28/2024 23:40:54,33.745,8.7653
07/28/2024 23:41:54,33.727,8.7653
07/28/2024 23:42:54,33.709,8.7653
07/28/2024 23:43:54,33.691,8.7653
07/28/2024 23:44:54,33.673,8.7653
07/28/2024 23:45:54,33.655,8.7653
07/28/2024 23:46:54,33.636,8.7653
07/28/2024 23:47:54,33.618,8.7653
07/28/2024 23:48:54,33.6,8.7653
07/28/2024 23:49:54,33.582,8.7653
07/28/2024 23:50:54,33.564,8.7653
07/28/2024 23:51:54,33.546,8.7653
07/28/2024 23:52:54,33.526,8.7653
07/28/2024 23:53:54,33.509,8.7653
07/28/2024 23:54:54,33.491,8.7653
07/28/2024 23:55:54,33.473,8.7653
07/28/2024 23:56:54,33.455,8.7653
07/28/2024 23:57:54,33.437,8.7653
07/28/2024 23:58:54,33.417,8.7653
07/28/2024 23:59:54,33.401,8.7653
07/29/2024 00:00:54,33.381,8.7653
07/29/2024 00:01:54,33.364,8.7653
07/29/2024 00:02:54,33.346,8.7653
07/29/2024 00:03:54,33.328,8.7653
07/29/2024 00:04:54,33.31,8.7653
07/29/2024 00:05:54,33.292,8.7653
07/29/2024 00:06:54,33.273,8.7653
07/29/2024 00:07:54,33.255,8.7653
07/29/2024 00:08:54,33.237,8.7653
07/29/2024 00:09:54,33.219,8.7653
07/29/2024 00:10:54,33.201,8.7653
07/29/2024 00:11:54,33.183,8.7653
07/29/2024 00:12:54,33.165,8.7653
07/29/2024 00:13:54,33.146,8.7653
07/29/2024 00:14:54,33.128,8.7653
07/29/2024 00:15:54,33.11,8.7653
07/29/2024 00:16:54,33.092,8.7653
07/29/2024 00:17:54,33.074,8.7653
07/29/2024 00:18:54,33.057,8.7653
07/29/2024 00:19:54,33.039,8.7653
07/29/2024 00:20:54,33.021,8.7655
07/29/2024 00:21:54,33.003,8.7655
07/29/2024 00:22:54,32.985,8.7655
07/29/2024 00:23:54,32.967,8.7653
07/29/2024 00:24:54,32.95,8.7653
07/29/2024 00:25:54,32.932,8.7653
07/29/2024 00:26:54,32.914,8.7653
07/29/2024 00:27:54,32.896,8.7653
07/29/2024 00:28:54,32.878,8.7653
07/29/2024 00:29:54,32.861,8.7653
07/29/2024 00:30:54,32.843,8.7653
07/29/2024 00:31:54,32.825,8.7653
07/29/2024 00:32:54,32.807,8.7653
07/29/2024 00:33:54,32.789,8.7653
07/29/2024 00:34:54,32.772,8.7653
07/29/2024 00:35:54,32.754,8.7655
07/29/2024 00:36:54,32.736,8.7655
07/29/2024 00:37:54,32.718,8.7655
07/29/2024 00:38:54,32.701,8.7653
07/29/2024 00:39:54,32.683,8.7653
07/29/2024 00:40:54,32.667,8.7653
07/29/2024 00:41:54,32.649,8.7653
07/29/2024 00:42:54,32.629,8.7653
07/29/2024 00:43:54,32.613,8.7653
07/29/2024 00:44:54,32.596,8.7653
07/29/2024 00:45:54,32.579,8.7653
07/29/2024 00:46:54,32.562,8.7653
07/29/2024 00:47:54,32.544,8.7653
07/29/2024 00:48:54,32.526,8.7653
07/29/2024 00:49:54,32.509,8.7653
07/29/2024 00:50:54,32.491,8.7653
07/29/2024 00:51:54,32.475,8.7651
07/29/2024 00:52:54,32.457,8.7653
07/29/2024 00:53:54,32.439,8.7653
07/29/2024 00:54:54,32.422,8.7653
07/29/2024 00:55:54,32.405,8.7653
07/29/2024 00:56:54,32.388,8.7653
07/29/2024 00:57:54,32.372,8.7653
07/29/2024 00:58:54,32.354,8.7653
07/29/2024 00:59:54,32.336,8.7653
07/29/2024 01:00:54,32.319,8.7653
07/29/2024 01:01:54,32.302,8.7653
07/29/2024 01:02:54,32.285,8.7653
07/29/2024 01:03:54,32.267,8.7653
07/29/2024 01:04:54,32.251,8.7653
07/29/2024 01:05:54,32.233,8.7653
07/29/2024 01:06:54,32.216,8.7653
07/29/2024 01:07:54,32.198,8.7653
07/29/2024 01:08:54,32.182,8.7653
07/29/2024 01:09:54,32.164,8.7653
07/29/2024 01:10:54,32.147,8.7653
07/29/2024 01:11:54,32.131,8.7653
07/29/2024 01:12:54,32.113,8.7653
07/29/2024 01:13:54,32.097,8.7653
07/29/2024 01:14:54,32.079,8.7653
07/29/2024 01:15:54,32.062,8.7653
07/29/2024 01:16:54,32.046,8.7653
07/29/2024 01:17:54,32.028,8.7653
07/29/2024 01:18:54,32.012,8.7653
07/29/2024 01:19:54,31.996,8.7653
07/29/2024 01:20:54,31.978,8.7653
07/29/2024 01:21:54,31.962,8.7653
07/29/2024 01:22:54,31.945,8.7653
07/29/2024 01:23:54,31.927,8.7653
07/29/2024 01:24:54,31.911,8.7653
07/29/2024 01:25:54,31.895,8.7653
07/29/2024 01:26:54,31.879,8.7653
07/29/2024 01:27:54,31.861,8.7653
07/29/2024 01:28:54,31.845,8.7653
07/29/2024 01:29:54,31.828,8.7653
07/29/2024 01:30:54,31.812,8.7653
07/29/2024 01:31:54,31.796,8.7653
07/29/2024 01:32:54,31.78,8.7653
07/29/2024 01:33:54,31.762,8.7655
07/29/2024 01:34:54,31.746,8.7655
07/29/2024 01:35:54,31.729,8.7655
07/29/2024 01:36:54,31.713,8.7655
07/29/2024 01:37:54,31.698,8.7655
07/29/2024 01:38:54,31.682,8.7655
07/29/2024 01:39:54,31.666,8.7655
07/29/2024 01:40:54,31.649,8.7655
07/29/2024 01:41:54,31.633,8.7653
07/29/2024 01:42:54,31.617,8.7653
07/29/2024 01:43:54,31.602,8.7653
07/29/2024 01:44:54,31.587,8.7653
07/29/2024 01:45:54,31.571,8.7653
07/29/2024 01:46:54,31.553,8.7653
07/29/2024 01:47:54,31.537,8.7653
07/29/2024 01:48:54,31.521,8.7653
07/29/2024 01:49:54,31.507,8.7653
07/29/2024 01:50:54,31.489,8.7653
07/29/2024 01:51:54,31.473,8.7653
07/29/2024 01:52:54,31.457,8.7653
07/29/2024 01:53:54,31.44,8.7653
07/29/2024 01:54:54,31.424,8.7653
07/29/2024 01:55:54,31.41,8.7651
07/29/2024 01:56:54,31.394,8.7653
07/29/2024 01:57:54,31.376,8.7653
07/29/2024 01:58:54,31.36,8.7653
07/29/2024 01:59:54,31.344,8.7653
07/29/2024 02:00:54,31.328,8.7653
07/29/2024 02:01:54,31.312,8.7653
07/29/2024 02:02:54,31.297,8.7653
07/29/2024 02:03:54,31.279,8.7655
07/29/2024 02:04:54,31.263,8.7655
07/29/2024 02:05:54,31.247,8.7655
07/29/2024 02:06:54,31.231,8.7653
07/29/2024 02:07:54,31.215,8.7655
07/29/2024 02:08:54,31.2,8.7655
07/29/2024 02:09:54,31.184,8.7655
07/29/2024 02:10:54,31.168,8.7653
07/29/2024 02:11:54,31.152,8.7653
07/29/2024 02:12:54,31.138,8.7653
07/29/2024 02:13:54,31.122,8.7653
07/29/2024 02:14:54,31.106,8.7653
07/29/2024 02:15:54,31.092,8.7653
07/29/2024 02:16:54,31.076,8.7653
07/29/2024 02:17:54,31.061,8.7653
07/29/2024 02:18:54,31.045,8.7653
07/29/2024 02:19:54,31.03,8.7653
07/29/2024 02:20:54,31.015,8.7653
07/29/2024 02:21:54,30.999,8.7653
07/29/2024 02:22:54,30.985,8.7653
07/29/2024 02:23:54,30.971,8.7653
07/29/2024 02:24:54,30.955,8.7653
07/29/2024 02:25:54,30.941,8.7653
07/29/2024 02:26:54,30.925,8.7653
07/29/2024 02:27:54,30.911,8.7653
07/29/2024 02:28:54,30.896,8.7655
07/29/2024 02:29:54,30.882,8.7655
07/29/2024 02:30:54,30.868,8.7655
07/29/2024 02:31:54,30.852,8.7653
07/29/2024 02:32:54,30.838,8.7653
07/29/2024 02:33:54,30.824,8.7653
07/29/2024 02:34:54,30.809,8.7653
07/29/2024 02:35:54,30.795,8.7653
07/29/2024 02:36:54,30.781,8.7653
07/29/2024 02:37:54,30.765,8.7655
07/29/2024 02:38:54,30.751,8.7655
07/29/2024 02:39:54,30.737,8.7655
07/29/2024 02:40:54,30.721,8.7653
07/29/2024 02:41:54,30.708,8.7653
07/29/2024 02:42:54,30.694,8.7653
07/29/2024 02:43:54,30.678,8.7653
07/29/2024 02:44:54,30.664,8.7653
07/29/2024 02:45:54,30.65,8.7653
07/29/2024 02:46:54,30.635,8.7653
07/29/2024 02:47:54,30.62,8.7653
07/29/2024 02:48:54,30.605,8.7655
07/29/2024 02:49:54,30.591,8.7655
07/29/2024 02:50:54,30.577,8.7655
07/29/2024 02:51:54,30.561,8.7655
07/29/2024 02:52:54,30.547,8.7655
07/29/2024 02:53:54,30.531,8.7651
07/29/2024 02:54:54,30.517,8.7653
07/29/2024 02:55:54,30.503,8.7653
07/29/2024 02:56:54,30.487,8.7653
07/29/2024 02:57:54,30.473,8.7653
07/29/2024 02:58:54,30.457,8.7653
07/29/2024 02:59:54,30.443,8.7653
07/29/2024 03:00:54,30.427,8.7653
07/29/2024 03:01:54,30.413,8.7653
07/29/2024 03:02:54,30.397,8.7653
07/29/2024 03:03:54,30.383,8.7653
07/29/2024 03:04:54,30.369,8.7651
07/29/2024 03:05:54,30.353,8.7651
07/29/2024 03:06:54,30.339,8.7651
07/29/2024 03:07:54,30.323,8.7653
07/29/2024 03:08:54,30.307,8.7653
07/29/2024 03:09:54,30.293,8.7653
07/29/2024 03:10:54,30.277,8.7653
07/29/2024 03:11:54,30.262,8.7653
07/29/2024 03:12:54,30.247,8.7653
07/29/2024 03:13:54,30.232,8.7653
07/29/2024 03:14:54,30.217,8.7651
07/29/2024 03:15:54,30.203,8.7651
07/29/2024 03:16:54,30.189,8.7653
07/29/2024 03:17:54,30.173,8.7653
07/29/2024 03:18:54,30.158,8.7653
07/29/2024 03:19:54,30.143,8.7653
07/29/2024 03:20:54,30.129,8.7653
07/29/2024 03:21:54,30.114,8.7653
07/29/2024 03:22:54,30.101,8.7653
07/29/2024 03:23:54,30.085,8.7653
07/29/2024 03:24:54,30.071,8.7653
07/29/2024 03:25:54,30.057,8.7653
07/29/2024 03:26:54,30.043,8.7653
07/29/2024 03:27:54,30.027,8.7653
07/29/2024 03:28:54,30.015,8.7649
07/29/2024 03:29:54,29.999,8.7653
07/29/2024 03:30:54,29.985,8.7653
07/29/2024 03:31:54,29.971,8.7653
07/29/2024 03:32:54,29.955,8.7653
07/29/2024 03:33:54,29.941,8.7653
07/29/2024 03:34:54,29.927,8.7653
07/29/2024 03:35:54,29.913,8.7653
07/29/2024 03:36:54,29.898,8.7653
07/29/2024 03:37:54,29.884,8.7653
07/29/2024 03:38:54,29.87,8.7653
07/29/2024 03:39:54,29.856,8.7655
07/29/2024 03:40:54,29.842,8.7655
07/29/2024 03:41:54,29.828,8.7655
07/29/2024 03:42:54,29.814,8.7653
07/29/2024 03:43:54,29.8,8.7653
07/29/2024 03:44:54,29.785,8.7653
07/29/2024 03:45:54,29.771,8.7653
07/29/2024 03:46:54,29.757,8.7653
07/29/2024 03:47:54,29.743,8.7653
07/29/2024 03:48:54,29.729,8.7653
07/29/2024 03:49:54,29.717,8.7653
07/29/2024 03:50:54,29.702,8.7653
07/29/2024 03:51:54,29.69,8.7653
07/29/2024 03:52:54,29.676,8.7653
07/29/2024 03:53:54,29.66,8.7655
07/29/2024 03:54:54,29.648,8.7655
07/29/2024 03:55:54,29.634,8.7655
07/29/2024 03:56:54,29.619,8.7655
07/29/2024 03:57:54,29.605,8.7653
07/29/2024 03:58:54,29.593,8.7653
07/29/2024 03:59:54,29.579,8.7653
07/29/2024 04:00:54,29.565,8.7653
07/29/2024 04:01:54,29.551,8.7653
07/29/2024 04:02:54,29.536,8.7653
07/29/2024 04:03:54,29.522,8.7653
07/29/2024 04:04:54,29.508,8.7653
07/29/2024 04:05:54,29.494,8.7653
07/29/2024 04:06:54,29.48,8.7655
07/29/2024 04:07:54,29.466,8.7655
07/29/2024 04:08:54,29.452,8.7655
07/29/2024 04:09:54,29.438,8.7653
07/29/2024 04:10:54,29.424,8.7653
07/29/2024 04:11:54,29.411,8.7657
07/29/2024 04:12:54,29.397,8.7657
07/29/2024 04:13:54,29.383,8.7657
07/29/2024 04:14:54,29.371,8.7655
07/29/2024 04:15:54,29.357,8.7653
07/29/2024 04:16:54,29.343,8.7651
07/29/2024 04:17:54,29.329,8.7653
07/29/2024 04:18:54,29.315,8.7653
07/29/2024 04:19:54,29.301,8.7657
07/29/2024 04:20:54,29.287,8.7657
07/29/2024 04:21:54,29.272,8.7657
07/29/2024 04:22:54,29.258,8.7653
07/29/2024 04:23:54,29.244,8.7653
07/29/2024 04:24:54,29.23,8.7653
07/29/2024 04:25:54,29.218,8.7653
07/29/2024 04:26:54,29.204,8.7655
07/29/2024 04:27:54,29.19,8.7657
07/29/2024 04:28:54,29.177,8.7657
07/29/2024 04:29:54,29.165,8.7657
07/29/2024 04:30:54,29.152,8.7655
07/29/2024 04:31:54,29.14,8.7655
07/29/2024 04:32:54,29.127,8.7655
07/29/2024 04:33:54,29.117,8.7655
07/29/2024 04:34:54,29.104,8.7655
07/29/2024 04:35:54,29.093,8.7655
07/29/2024 04:36:54,29.082,8.7655
07/29/2024 04:37:54,29.07,8.7655
07/29/2024 04:38:54,29.059,8.7655
07/29/2024 04:39:54,29.046,8.7655
07/29/2024 04:40:54,29.036,8.7655
07/29/2024 04:41:54,29.025,8.7655
07/29/2024 04:42:54,29.012,8.7655
07/29/2024 04:43:54,29.001,8.7653
07/29/2024 04:44:54,28.989,8.7653
07/29/2024 04:45:54,28.978,8.7655
07/29/2024 04:46:54,28.965,8.7655
07/29/2024 04:47:54,28.955,8.7655
07/29/2024 04:48:54,28.942,8.7655
07/29/2024 04:49:54,28.931,8.7655
07/29/2024 04:50:54,28.919,8.7655
07/29/2024 04:51:54,28.906,8.7655
07/29/2024 04:52:54,28.894,8.7655
07/29/2024 04:53:54,28.883,8.7655
07/29/2024 04:54:54,28.871,8.7655
07/29/2024 04:55:54,28.858,8.7655
07/29/2024 04:56:54,28.846,8.7655
07/29/2024 04:57:54,28.833,8.7653
07/29/2024 04:58:54,28.821,8.7653
07/29/2024 04:59:54,28.808,8.7653
07/29/2024 05:00:54,28.796,8.7653
07/29/2024 05:01:54,28.784,8.7653
07/29/2024 05:02:54,28.771,8.7653
07/29/2024 05:03:54,28.759,8.7653
07/29/2024 05:04:54,28.748,8.7655
07/29/2024 05:05:54,28.735,8.7655
07/29/2024 05:06:54,28.725,8.7655
07/29/2024 05:07:54,28.714,8.7655
07/29/2024 05:08:54,28.703,8.7655
07/29/2024 05:09:54,28.692,8.7657
07/29/2024 05:10:54,28.681,8.7657
07/29/2024 05:11:54,28.669,8.7657
07/29/2024 05:12:54,28.658,8.7655
07/29/2024 05:13:54,28.648,8.7655
07/29/2024 05:14:54,28.638,8.7655
07/29/2024 05:15:54,28.627,8.7655
07/29/2024 05:16:54,28.616,8.7655
07/29/2024 05:17:54,28.605,8.7655
07/29/2024 05:18:54,28.594,8.7655
07/29/2024 05:19:54,28.583,8.7655
07/29/2024 05:20:54,28.572,8.7655
07/29/2024 05:21:54,28.563,8.7653
07/29/2024 05:22:54,28.552,8.7657
07/29/2024 05:23:54,28.541,8.7657
07/29/2024 05:24:54,28.531,8.7657
07/29/2024 05:25:54,28.52,8.7655
07/29/2024 05:26:54,28.51,8.7653
07/29/2024 05:27:54,28.5,8.7655
07/29/2024 05:28:54,28.49,8.7655
07/29/2024 05:29:54,28.481,8.7657
07/29/2024 05:30:54,28.47,8.7657
07/29/2024 05:31:54,28.461,8.7657
07/29/2024 05:32:54,28.451,8.7657
07/29/2024 05:33:54,28.442,8.7657
07/29/2024 05:34:54,28.434,8.7657
07/29/2024 05:35:54,28.425,8.7655
07/29/2024 05:36:54,28.416,8.7657
07/29/2024 05:37:54,28.408,8.7657
07/29/2024 05:38:54,28.4,8.7657
07/29/2024 05:39:54,28.393,8.7653
07/29/2024 05:40:54,28.385,8.7655
07/29/2024 05:41:54,28.377,8.7655
07/29/2024 05:42:54,28.369,8.7655
07/29/2024 05:43:54,28.362,8.7655
07/29/2024 05:44:54,28.355,8.7655
07/29/2024 05:45:54,28.348,8.7655
07/29/2024 05:46:54,28.341,8.7655
07/29/2024 05:47:54,28.335,8.7655
07/29/2024 05:48:54,28.329,8.7655
07/29/2024 05:49:54,28.324,8.7655
07/29/2024 05:50:54,28.318,8.7655
07/29/2024 05:51:54,28.314,8.7655
07/29/2024 05:52:54,28.309,8.7655
07/29/2024 05:53:54,28.304,8.7653
07/29/2024 05:54:54,28.301,8.7655
07/29/2024 05:55:54,28.298,8.7655
07/29/2024 05:56:54,28.294,8.7655
07/29/2024 05:57:54,28.292,8.7655
07/29/2024 05:58:54,28.289,8.7657
07/29/2024 05:59:54,28.286,8.7657
07/29/2024 06:00:54,28.284,8.7657
07/29/2024 06:01:54,28.281,8.7657
07/29/2024 06:02:54,28.28,8.7655
07/29/2024 06:03:54,28.278,8.7655
07/29/2024 06:04:54,28.278,8.7655
07/29/2024 06:05:54,28.276,8.7655
07/29/2024 06:06:54,28.276,8.7655
07/29/2024 06:07:54,28.275,8.7657
07/29/2024 06:08:54,28.275,8.7657
07/29/2024 06:09:54,28.275,8.7657
07/29/2024 06:10:54,28.275,8.7655
07/29/2024 06:11:54,28.275,8.7655
07/29/2024 06:12:54,28.276,8.7655
07/29/2024 06:13:54,28.276,8.7655
07/29/2024 06:14:54,28.278,8.7655
07/29/2024 06:15:54,28.28,8.7655
07/29/2024 06:16:54,28.281,8.7657
07/29/2024 06:17:54,28.283,8.7657
07/29/2024 06:18:54,28.284,8.7657
07/29/2024 06:19:54,28.287,8.7657
07/29/2024 06:20:54,28.29,8.7655
07/29/2024 06:21:54,28.294,8.7655
07/29/2024 06:22:54,28.297,8.7655
07/29/2024 06:23:54,28.301,8.7657
07/29/2024 06:24:54,28.304,8.7657
07/29/2024 06:25:54,28.309,8.7657
07/29/2024 06:26:54,28.314,8.7657
07/29/2024 06:27:54,28.318,8.7657
07/29/2024 06:28:54,28.324,8.7655
07/29/2024 06:29:54,28.329,8.7655
07/29/2024 06:30:54,28.335,8.7655
07/29/2024 06:31:54,28.34,8.7655
07/29/2024 06:32:54,28.346,8.7655
07/29/2024 06:33:54,28.352,8.7657
07/29/2024 06:34:54,28.359,8.7657
07/29/2024 06:35:54,28.366,8.7657
07/29/2024 06:36:54,28.372,8.7655
07/29/2024 06:37:54,28.379,8.7655
07/29/2024 06:38:54,28.386,8.7655
07/29/2024 06:39:54,28.394,8.7655
07/29/2024 06:40:54,28.4,8.7655
07/29/2024 06:41:54,28.408,8.7655
07/29/2024 06:42:54,28.416,8.7657
07/29/2024 06:43:54,28.424,8.7657
07/29/2024 06:44:54,28.431,8.7657
07/29/2024 06:45:54,28.439,8.7653
07/29/2024 06:46:54,28.448,8.7653
07/29/2024 06:47:54,28.456,8.7657
07/29/2024 06:48:54,28.465,8.7657
07/29/2024 06:49:54,28.475,8.7657
07/29/2024 06:50:54,28.482,8.7655
07/29/2024 06:51:54,28.492,8.7655
07/29/2024 06:52:54,28.501,8.7659
07/29/2024 06:53:54,28.51,8.7659
07/29/2024 06:54:54,28.52,8.7659
07/29/2024 06:55:54,28.529,8.7657
07/29/2024 06:56:54,28.54,8.7655
07/29/2024 06:57:54,28.549,8.7655
07/29/2024 06:58:54,28.56,8.7655
07/29/2024 06:59:54,28.569,8.7655
07/29/2024 07:00:54,28.58,8.7653
07/29/2024 07:01:54,28.589,8.7655
07/29/2024 07:02:54,28.6,8.7655
07/29/2024 07:03:54,28.611,8.7655
07/29/2024 07:04:54,28.62,8.7655
07/29/2024 07:05:54,28.631,8.7655
07/29/2024 07:06:54,28.642,8.7653
07/29/2024 07:07:54,28.653,8.7653
07/29/2024 07:08:54,28.664,8.7655
07/29/2024 07:09:54,28.675,8.7655
07/29/2024 07:10:54,28.687,8.7655
07/29/2024 07:11:54,28.698,8.7655
07/29/2024 07:12:54,28.711,8.7653
07/29/2024 07:13:54,28.721,8.7655
07/29/2024 07:14:54,28.732,8.7655
07/29/2024 07:15:54,28.745,8.7655
07/29/2024 07:16:54,28.756,8.7655
07/29/2024 07:17:54,28.768,8.7655
07/29/2024 07:18:54,28.78,8.7655
07/29/2024 07:19:54,28.794,8.7657
07/29/2024 07:20:54,28.807,8.7657
07/29/2024 07:21:54,28.819,8.7657
07/29/2024 07:22:54,28.833,8.7657
07/29/2024 07:23:54,28.846,8.7657
07/29/2024 07:24:54,28.86,8.7657
07/29/2024 07:25:54,28.872,8.7657
07/29/2024 07:26:54,28.886,8.7657
07/29/2024 07:27:54,28.9,8.7657
07/29/2024 07:28:54,28.916,8.7657
07/29/2024 07:29:54,28.93,8.7657
07/29/2024 07:30:54,28.944,8.7657
07/29/2024 07:31:54,28.959,8.7653
07/29/2024 07:32:54,28.975,8.7655
07/29/2024 07:33:54,28.99,8.7657
07/29/2024 07:34:54,29.006,8.7657
07/29/2024 07:35:54,29.022,8.7657
07/29/2024 07:36:54,29.039,8.7651
07/29/2024 07:37:54,29.054,8.7655
07/29/2024 07:38:54,29.071,8.7655
07/29/2024 07:39:54,29.088,8.7655
07/29/2024 07:40:54,29.106,8.7655
07/29/2024 07:41:54,29.124,8.7655
07/29/2024 07:42:54,29.141,8.7655
07/29/2024 07:43:54,29.16,8.7655
07/29/2024 07:44:54,29.179,8.7655
07/29/2024 07:45:54,29.198,8.7655
07/29/2024 07:46:54,29.216,8.7655
07/29/2024 07:47:54,29.235,8.7657
07/29/2024 07:48:54,29.255,8.7657
07/29/2024 07:49:54,29.274,8.7657
07/29/2024 07:50:54,29.294,8.7657
07/29/2024 07:51:54,29.315,8.7657
07/29/2024 07:52:54,29.335,8.7657
07/29/2024 07:53:54,29.357,8.7655
07/29/2024 07:54:54,29.377,8.7655
07/29/2024 07:55:54,29.399,8.7655
07/29/2024 07:56:54,29.421,8.7655
07/29/2024 07:57:54,29.443,8.7655
07/29/2024 07:58:54,29.465,8.7655
07/29/2024 07:59:54,29.486,8.7655
07/29/2024 08:00:54,29.51,8.7657
07/29/2024 08:01:54,29.532,8.7657
07/29/2024 08:02:54,29.555,8.7657
07/29/2024 08:03:54,29.579,8.7655
07/29/2024 08:04:54,29.604,8.7655
07/29/2024 08:05:54,29.627,8.7655
07/29/2024 08:06:54,29.651,8.7655
07/29/2024 08:07:54,29.676,8.7655
07/29/2024 08:08:54,29.701,8.7657
07/29/2024 08:09:54,29.726,8.7657
07/29/2024 08:10:54,29.751,8.7657
07/29/2024 08:11:54,29.776,8.7655
07/29/2024 08:12:54,29.803,8.7655
07/29/2024 08:13:54,29.829,8.7655
07/29/2024 08:14:54,29.856,8.7657
07/29/2024 08:15:54,29.883,8.7657
07/29/2024 08:16:54,29.909,8.7657
07/29/2024 08:17:54,29.936,8.7657
07/29/2024 08:18:54,29.964,8.7657
07/29/2024 08:19:54,29.993,8.7657
07/29/2024 08:20:54,30.021,8.7657
07/29/2024 08:21:54,30.049,8.7655
07/29/2024 08:22:54,30.077,8.7655
07/29/2024 08:23:54,30.106,8.7657
07/29/2024 08:24:54,30.136,8.7657
07/29/2024 08:25:54,30.164,8.7657
07/29/2024 08:26:54,30.194,8.7655
07/29/2024 08:27:54,30.224,8.7655
07/29/2024 08:28:54,30.252,8.7655
07/29/2024 08:29:54,30.282,8.7657
07/29/2024 08:30:54,30.312,8.7657
07/29/2024 08:31:54,30.343,8.7657
07/29/2024 08:32:54,30.375,8.7653
07/29/2024 08:33:54,30.405,8.7655
07/29/2024 08:34:54,30.436,8.7655
07/29/2024 08:35:54,30.468,8.7655
07/29/2024 08:36:54,30.5,8.7655
07/29/2024 08:37:54,30.531,8.7655
07/29/2024 08:38:54,30.563,8.7655
07/29/2024 08:39:54,30.596,8.7655
07/29/2024 08:40:54,30.627,8.7655
07/29/2024 08:41:54,30.661,8.7655
07/29/2024 08:42:54,30.694,8.7651
07/29/2024 08:43:54,30.727,8.7651
07/29/2024 08:44:54,30.759,8.7653
07/29/2024 08:45:54,30.794,8.7657
07/29/2024 08:46:54,30.827,8.7657
07/29/2024 08:47:54,30.86,8.7657
07/29/2024 08:48:54,30.893,8.7655
07/29/2024 08:49:54,30.928,8.7655
07/29/2024 08:50:54,30.961,8.7655
07/29/2024 08:51:54,30.996,8.7655
07/29/2024 08:52:54,31.031,8.7657
07/29/2024 08:53:54,31.065,8.7657
07/29/2024 08:54:54,31.099,8.7657
07/29/2024 08:55:54,31.134,8.7655
07/29/2024 08:56:54,31.168,8.7657
07/29/2024 08:57:54,31.203,8.7657
07/29/2024 08:58:54,31.238,8.7657
07/29/2024 08:59:54,31.273,8.7655
07/29/2024 09:00:54,31.308,8.7655
07/29/2024 09:01:54,31.343,8.7655
07/29/2024 09:02:54,31.378,8.7655
07/29/2024 09:03:54,31.414,8.7655
07/29/2024 09:04:54,31.449,8.7655
07/29/2024 09:05:54,31.484,8.7655
07/29/2024 09:06:54,31.521,8.7655
07/29/2024 09:07:54,31.556,8.7657
07/29/2024 09:08:54,31.593,8.7657
07/29/2024 09:09:54,31.63,8.7657
07/29/2024 09:10:54,31.665,8.7655
07/29/2024 09:11:54,31.701,8.7655
07/29/2024 09:12:54,31.738,8.7655
07/29/2024 09:13:54,31.775,8.7655
07/29/2024 09:14:54,31.81,8.7655
07/29/2024 09:15:54,31.847,8.7655
07/29/2024 09:16:54,31.884,8.7655
07/29/2024 09:17:54,31.922,8.7653
07/29/2024 09:18:54,31.959,8.7653
07/29/2024 09:19:54,31.996,8.7655
07/29/2024 09:20:54,32.033,8.7655
07/29/2024 09:21:54,32.068,8.7655
07/29/2024 09:22:54,32.107,8.7655
07/29/2024 09:23:54,32.143,8.7655
07/29/2024 09:24:54,32.18,8.7655
07/29/2024 09:25:54,32.217,8.7655
07/29/2024 09:26:54,32.256,8.7655
07/29/2024 09:27:54,32.293,8.7655
07/29/2024 09:28:54,32.33,8.7655
07/29/2024 09:29:54,32.368,8.7655
07/29/2024 09:30:54,32.407,8.7653
07/29/2024 09:31:54,32.446,8.7653
07/29/2024 09:32:54,32.483,8.7655
07/29/2024 09:33:54,32.521,8.7655
07/29/2024 09:34:54,32.56,8.7655
07/29/2024 09:35:54,32.599,8.7655
07/29/2024 09:36:54,32.638,8.7655
07/29/2024 09:37:54,32.676,8.7657
07/29/2024 09:38:54,32.717,8.7657
07/29/2024 09:39:54,32.755,8.7657
07/29/2024 09:40:54,32.794,8.7655
07/29/2024 09:41:54,32.833,8.7655
07/29/2024 09:42:54,32.874,8.7655
07/29/2024 09:43:54,32.912,8.7653
07/29/2024 09:44:54,32.951,8.7653
07/29/2024 09:45:54,32.99,8.7655
07/29/2024 09:46:54,33.029,8.7655
07/29/2024 09:47:54,33.068,8.7655
07/29/2024 09:48:54,33.108,8.7655
07/29/2024 09:49:54,33.146,8.7653
07/29/2024 09:50:54,33.185,8.7653
07/29/2024 09:51:54,33.225,8.7653
07/29/2024 09:52:54,33.263,8.7655
07/29/2024 09:53:54,33.302,8.7655
07/29/2024 09:54:54,33.341,8.7655
07/29/2024 09:55:54,33.38,8.7655
07/29/2024 09:56:54,33.419,8.7653
07/29/2024 09:57:54,33.458,8.7653
07/29/2024 09:58:54,33.497,8.7653
07/29/2024 09:59:54,33.536,8.7653
07/29/2024 10:00:54,33.574,8.7653
07/29/2024 10:01:54,33.613,8.7653
07/29/2024 10:02:54,33.652,8.7653
07/29/2024 10:03:54,33.691,8.7653
07/29/2024 10:04:54,33.731,8.7653
07/29/2024 10:05:54,33.768,8.7653
07/29/2024 10:06:54,33.807,8.7653
07/29/2024 10:07:54,33.847,8.7653
07/29/2024 10:08:54,33.884,8.7653
07/29/2024 10:09:54,33.924,8.7653
07/29/2024 10:10:54,33.961,8.7653
07/29/2024 10:11:54,34.001,8.7653
07/29/2024 10:12:54,34.04,8.7653
07/29/2024 10:13:54,34.076,8.7653
07/29/2024 10:14:54,34.114,8.7655
07/29/2024 10:15:54,34.153,8.7655
07/29/2024 10:16:54,34.191,8.7655
07/29/2024 10:17:54,34.229,8.7655
07/29/2024 10:18:54,34.267,8.7655
07/29/2024 10:19:54,34.303,8.7655
07/29/2024 10:20:54,34.341,8.7655
07/29/2024 10:21:54,34.379,8.7655
07/29/2024 10:22:54,34.417,8.7655
07/29/2024 10:23:54,34.455,8.7655
07/29/2024 10:24:54,34.491,8.7653
07/29/2024 10:25:54,34.529,8.7653
07/29/2024 10:26:54,34.567,8.7653
07/29/2024 10:27:54,34.605,8.7653
07/29/2024 10:28:54,34.643,8.7653
07/29/2024 10:29:54,34.679,8.7653
07/29/2024 10:30:54,34.716,8.7653
07/29/2024 10:31:54,34.754,8.7653
07/29/2024 10:32:54,34.79,8.7655
07/29/2024 10:33:54,34.826,8.7655
07/29/2024 10:34:54,34.865,8.7655
07/29/2024 10:35:54,34.901,8.7653
07/29/2024 10:36:54,34.938,8.7655
07/29/2024 10:37:54,34.976,8.7655
07/29/2024 10:38:54,35.011,8.7655
07/29/2024 10:39:54,35.049,8.7653
07/29/2024 10:40:54,35.085,8.7653
07/29/2024 10:41:54,35.122,8.7653
07/29/2024 10:42:54,35.157,8.7653
07/29/2024 10:43:54,35.193,8.7653
07/29/2024 10:44:54,35.23,8.7653
07/29/2024 10:45:54,35.265,8.7653
07/29/2024 10:46:54,35.302,8.7653
07/29/2024 10:47:54,35.337,8.7642
07/29/2024 10:48:54,35.373,8.7653
07/29/2024 10:49:54,35.408,8.7653
07/29/2024 10:50:54,35.444,8.7653
07/29/2024 10:51:54,35.477,8.7653
07/29/2024 10:52:54,35.512,8.7653
07/29/2024 10:53:54,35.547,8.7655
07/29/2024 10:54:54,35.582,8.7655
07/29/2024 10:55:54,35.617,8.7655
07/29/2024 10:56:54,35.651,8.7653
07/29/2024 10:57:54,35.684,8.7653
07/29/2024 10:58:54,35.72,8.7653
07/29/2024 10:59:54,35.753,8.7653
07/29/2024 11:00:54,35.787,8.7653
07/29/2024 11:01:54,35.82,8.7653
07/29/2024 11:02:54,35.854,8.7653
07/29/2024 11:03:54,35.887,8.7653
07/29/2024 11:04:54,35.919,8.7655
07/29/2024 11:05:54,35.953,8.7655
07/29/2024 11:06:54,35.987,8.7655
07/29/2024 11:07:54,36.02,8.7653
07/29/2024 11:08:54,36.054,8.7653
07/29/2024 11:09:54,36.086,8.7653
07/29/2024 11:10:54,36.12,8.7653
07/29/2024 11:11:54,36.152,8.7653
07/29/2024 11:12:54,36.184,8.7653
07/29/2024 11:13:54,36.217,8.7655
07/29/2024 11:14:54,36.249,8.7655
07/29/2024 11:15:54,36.283,8.7655
07/29/2024 11:16:54,36.315,8.7655
07/29/2024 11:17:54,36.349,8.7655
07/29/2024 11:18:54,36.381,8.7655
07/29/2024 11:19:54,36.413,8.7655
07/29/2024 11:20:54,36.445,8.7655
07/29/2024 11:21:54,36.478,8.7655
07/29/2024 11:22:54,36.51,8.7655
07/29/2024 11:23:54,36.542,8.7655
07/29/2024 11:24:54,36.574,8.7655
07/29/2024 11:25:54,36.606,8.7655
07/29/2024 11:26:54,36.637,8.7655
07/29/2024 11:27:54,36.669,8.7655
07/29/2024 11:28:54,36.7,8.7655
07/29/2024 11:29:54,36.732,8.7655
07/29/2024 11:30:54,36.763,8.7655
07/29/2024 11:31:54,36.793,8.7655
07/29/2024 11:32:54,36.826,8.7655
07/29/2024 11:33:54,36.855,8.7655
07/29/2024 11:34:54,36.887,8.7655
07/29/2024 11:35:54,36.918,8.7655
07/29/2024 11:36:54,36.948,8.7655
07/29/2024 11:37:54,36.979,8.7655
07/29/2024 11:38:54,37.01,8.7655
07/29/2024 11:39:54,37.04,8.7655
07/29/2024 11:40:54,37.069,8.7655
07/29/2024 11:41:54,37.102,8.7655
07/29/2024 11:42:54,37.131,8.7655
07/29/2024 11:43:54,37.16,8.7655
07/29/2024 11:44:54,37.191,8.7653
07/29/2024 11:45:54,37.221,8.7655
07/29/2024 11:46:54,37.252,8.7655
07/29/2024 11:47:54,37.283,8.7655
07/29/2024 11:48:54,37.312,8.7655
07/29/2024 11:49:54,37.343,8.7655
07/29/2024 11:50:54,37.376,8.7653
07/29/2024 11:51:54,37.406,8.7655
07/29/2024 11:52:54,37.437,8.7655
07/29/2024 11:53:54,37.467,8.7655
07/29/2024 11:54:54,37.497,8.7655
07/29/2024 11:55:54,37.527,8.7655
07/29/2024 11:56:54,37.558,8.7655
07/29/2024 11:57:54,37.589,8.7655
07/29/2024 11:58:54,37.62,8.7655
07/29/2024 11:59:54,37.651,8.7655
07/29/2024 12:00:54,37.68,8.7655
07/29/2024 12:01:54,37.711,8.7655
07/29/2024 12:02:54,37.742,8.7655
07/29/2024 12:03:54,37.771,8.7655
07/29/2024 12:04:54,37.802,8.7655
07/29/2024 12:05:54,37.833,8.7655
07/29/2024 12:06:54,37.863,8.7653
07/29/2024 12:07:54,37.894,8.7655
07/29/2024 12:08:54,37.925,8.7655
07/29/2024 12:09:54,37.954,8.7655
07/29/2024 12:10:54,37.985,8.7653
07/29/2024 12:11:54,38.015,8.7655
07/29/2024 12:12:54,38.046,8.7655
07/29/2024 12:13:54,38.075,8.7655
07/29/2024 12:14:54,38.105,8.7653
07/29/2024 12:15:54,38.136,8.7655
07/29/2024 12:16:54,38.165,8.7655
07/29/2024 12:17:54,38.195,8.7655
07/29/2024 12:18:54,38.226,8.7655
07/29/2024 12:19:54,38.254,8.7655
07/29/2024 12:20:54,38.285,8.7655
07/29/2024 12:21:54,38.315,8.7655
07/29/2024 12:22:54,38.344,8.7655
07/29/2024 12:23:54,38.374,8.7655
07/29/2024 12:24:54,38.404,8.7655
07/29/2024 12:25:54,38.433,8.7655
07/29/2024 12:26:54,38.461,8.7655
07/29/2024 12:27:54,38.491,8.7655
07/29/2024 12:28:54,38.52,8.7655
07/29/2024 12:29:54,38.548,8.7655
07/29/2024 12:30:54,38.578,8.7655
07/29/2024 12:31:54,38.606,8.7655
07/29/2024 12:32:54,38.634,8.7655
07/29/2024 12:33:54,38.662,8.7655
07/29/2024 12:34:54,38.69,8.7655
07/29/2024 12:35:54,38.718,8.7655
07/29/2024 12:36:54,38.744,8.7655
07/29/2024 12:37:54,38.77,8.7655
07/29/2024 12:38:54,38.798,8.7655
07/29/2024 12:39:54,38.824,8.7655
07/29/2024 12:40:54,38.851,8.7655
07/29/2024 12:41:54,38.877,8.7655
07/29/2024 12:42:54,38.903,8.7655
07/29/2024 12:43:54,38.928,8.7655
07/29/2024 12:44:54,38.954,8.7655
07/29/2024 12:45:54,38.979,8.7655
07/29/2024 12:46:54,39.003,8.7655
07/29/2024 12:47:54,39.028,8.7655
07/29/2024 12:48:54,39.052,8.7655
07/29/2024 12:49:54,39.075,8.7655
07/29/2024 12:50:54,39.1,8.7655
07/29/2024 12:51:54,39.125,8.7655
07/29/2024 12:52:54,39.147,8.7655
07/29/2024 12:53:54,39.17,8.7655
07/29/2024 12:54:54,39.193,8.7655
07/29/2024 12:55:54,39.216,8.7655
07/29/2024 12:56:54,39.239,8.7655
07/29/2024 12:57:54,39.26,8.7655
07/29/2024 12:58:54,39.283,8.7655
07/29/2024 12:59:54,39.306,8.7655
07/29/2024 13:00:54,39.329,8.7653
07/29/2024 13:01:54,39.35,8.7655
07/29/2024 13:02:54,39.373,8.7655
07/29/2024 13:03:54,39.396,8.7655
07/29/2024 13:04:54,39.417,8.7655
07/29/2024 13:05:54,39.439,8.7653
07/29/2024 13:06:54,39.46,8.7651
07/29/2024 13:07:54,39.481,8.7653
07/29/2024 13:08:54,39.502,8.7653
07/29/2024 13:09:54,39.524,8.7653
07/29/2024 13:10:54,39.545,8.7651
07/29/2024 13:11:54,39.564,8.7651
07/29/2024 13:12:54,39.586,8.7651
07/29/2024 13:13:54,39.607,8.7651
07/29/2024 13:14:54,39.626,8.7648
07/29/2024 13:15:54,39.646,8.7648
07/29/2024 13:16:54,39.665,8.7648
07/29/2024 13:17:54,39.687,8.7648
07/29/2024 13:18:54,39.706,8.7648
07/29/2024 13:19:54,39.726,8.7648
07/29/2024 13:20:54,39.743,8.7644
07/29/2024 13:21:54,39.761,8.7642
07/29/2024 13:22:54,39.781,8.7642
07/29/2024 13:23:54,39.799,8.7642
07/29/2024 13:24:54,39.818,8.764
07/29/2024 13:25:54,39.836,8.764
07/29/2024 13:26:54,39.854,8.764
07/29/2024 13:27:54,39.87,8.764
07/29/2024 13:28:54,39.889,8.764
07/29/2024 13:29:54,39.905,8.7636
07/29/2024 13:30:54,39.923,8.7636
07/29/2024 13:31:54,39.939,8.7636
07/29/2024 13:32:54,39.953,8.7632
07/29/2024 13:33:54,39.971,8.7634
07/29/2024 13:34:54,39.987,8.7634
07/29/2024 13:35:54,40.003,8.7634
07/29/2024 13:36:54,40.019,8.7632
07/29/2024 13:37:54,40.034,8.7632
07/29/2024 13:38:54,40.048,8.7632
07/29/2024 13:39:54,40.064,8.763
07/29/2024 13:40:54,40.078,8.763
07/29/2024 13:41:54,40.093,8.7632
07/29/2024 13:42:54,40.107,8.7632
07/29/2024 13:43:54,40.123,8.7632
07/29/2024 13:44:54,40.136,8.763
07/29/2024 13:45:54,40.15,8.7624
07/29/2024 13:46:54,40.164,8.7626
07/29/2024 13:47:54,40.179,8.7626
07/29/2024 13:48:54,40.191,8.7626
07/29/2024 13:49:54,40.205,8.7626
07/29/2024 13:50:54,40.22,8.7626
07/29/2024 13:51:54,40.232,8.7626
07/29/2024 13:52:54,40.245,8.7626
07/29/2024 13:53:54,40.259,8.7628
07/29/2024 13:54:54,40.272,8.7628
07/29/2024 13:55:54,40.284,8.7628
07/29/2024 13:56:54,40.299,8.7628
07/29/2024 13:57:54,40.311,8.7628
07/29/2024 13:58:54,40.324,8.7628
07/29/2024 13:59:54,40.336,8.7626
07/29/2024 14:00:54,40.349,8.7626
07/29/2024 14:01:54,40.363,8.7626
07/29/2024 14:02:54,40.376,8.7624
07/29/2024 14:03:54,40.388,8.7626
07/29/2024 14:04:54,40.401,8.7626
07/29/2024 14:05:54,40.413,8.7626
07/29/2024 14:06:54,40.426,8.7626
07/29/2024 14:07:54,40.438,8.7626
07/29/2024 14:08:54,40.451,8.7626
07/29/2024 14:09:54,40.464,8.7626
07/29/2024 14:10:54,40.476,8.7626
07/29/2024 14:11:54,40.487,8.7626
07/29/2024 14:12:54,40.5,8.7626
07/29/2024 14:13:54,40.512,8.7626
07/29/2024 14:14:54,40.525,8.7626
07/29/2024 14:15:54,40.536,8.7624
07/29/2024 14:16:54,40.548,8.7624
07/29/2024 14:17:54,40.561,8.7624
07/29/2024 14:18:54,40.572,8.7624
07/29/2024 14:19:54,40.575,8.7615
07/29/2024 14:20:54,40.595,8.7624
07/29/2024 14:21:54,40.608,8.7624
07/29/2024 14:22:54,40.618,8.7626
07/29/2024 14:23:54,40.631,8.7626
07/29/2024 14:24:54,40.642,8.7626
07/29/2024 14:25:54,40.653,8.7626
07/29/2024 14:26:54,40.663,8.7626
07/29/2024 14:27:54,40.676,8.7624
07/29/2024 14:28:54,40.687,8.7624
07/29/2024 14:29:54,40.698,8.7624
07/29/2024 14:30:54,40.709,8.7626
07/29/2024 14:31:54,40.721,8.7626
07/29/2024 14:32:54,40.732,8.7626
07/29/2024 14:33:54,40.743,8.7626
07/29/2024 14:34:54,40.754,8.7626
07/29/2024 14:35:54,40.765,8.7626
07/29/2024 14:36:54,40.775,8.7626
07/29/2024 14:37:54,40.786,8.7626
07/29/2024 14:38:54,40.797,8.7624
07/29/2024 14:39:54,40.808,8.7624
07/29/2024 14:40:54,40.819,8.7624
07/29/2024 14:41:54,40.83,8.7626
07/29/2024 14:42:54,40.84,8.7626
07/29/2024 14:43:54,40.851,8.7626
07/29/2024 14:44:54,40.862,8.7626
07/29/2024 14:45:54,40.873,8.7626
07/29/2024 14:46:54,40.884,8.7626
07/29/2024 14:47:54,40.895,8.7626
07/29/2024 14:48:54,40.904,8.7624
07/29/2024 14:49:54,40.915,8.7624
07/29/2024 14:50:54,40.925,8.7624
07/29/2024 14:51:54,40.936,8.7624
07/29/2024 14:52:54,40.945,8.7624
07/29/2024 14:53:54,40.956,8.7624
07/29/2024 14:54:54,40.967,8.7626
07/29/2024 14:55:54,40.976,8.7626
07/29/2024 14:56:54,40.987,8.7626
07/29/2024 14:57:54,40.998,8.7626
07/29/2024 14:58:54,41.007,8.7626
07/29/2024 14:59:54,41.018,8.7626
07/29/2024 15:00:54,41.029,8.7626
07/29/2024 15:01:54,41.038,8.7626
07/29/2024 15:02:54,41.049,8.7626
07/29/2024 15:03:54,41.058,8.7626
07/29/2024 15:04:54,41.069,8.7626
07/29/2024 15:05:54,41.078,8.7626
07/29/2024 15:06:54,41.089,8.7626
07/29/2024 15:07:54,41.098,8.7626
07/29/2024 15:08:54,41.109,8.7626
07/29/2024 15:09:54,41.118,8.7626
07/29/2024 15:10:54,41.129,8.7626
07/29/2024 15:11:54,41.138,8.7626
07/29/2024 15:12:54,41.149,8.7626
07/29/2024 15:13:54,41.158,8.7626
07/29/2024 15:14:54,41.167,8.7626
07/29/2024 15:15:54,41.176,8.7626
07/29/2024 15:16:54,41.185,8.7626
07/29/2024 15:17:54,41.194,8.7626
07/29/2024 15:18:54,41.203,8.7626
07/29/2024 15:19:54,41.212,8.7626
07/29/2024 15:20:54,41.221,8.7624
07/29/2024 15:21:54,41.23,8.7626
07/29/2024 15:22:54,41.24,8.7626
07/29/2024 15:23:54,41.249,8.7626
07/29/2024 15:24:54,41.256,8.7626
07/29/2024 15:25:54,41.265,8.7626
07/29/2024 15:26:54,41.272,8.7626
07/29/2024 15:27:54,41.281,8.7626
07/29/2024 15:28:54,41.289,8.7626
07/29/2024 15:29:54,41.298,8.7626
07/29/2024 15:30:54,41.305,8.7626
07/29/2024 15:31:54,41.312,8.7626
07/29/2024 15:32:54,41.32,8.7626
07/29/2024 15:33:54,41.32,8.7626
07/29/2024 15:34:54,41.334,8.7626
07/29/2024 15:35:54,41.342,8.7626
07/29/2024 15:36:54,41.349,8.7626
07/29/2024 15:37:54,41.347,8.7626
07/29/2024 15:38:54,41.354,8.7626
07/29/2024 15:39:54,41.369,8.7626
07/29/2024 15:40:54,41.374,8.7626
07/29/2024 15:41:54,41.382,8.7626
07/29/2024 15:42:54,41.389,8.7626
07/29/2024 15:43:54,41.394,8.7626
07/29/2024 15:44:54,41.4,8.7626
07/29/2024 15:45:54,41.405,8.7626
07/29/2024 15:46:54,41.411,8.7626
07/29/2024 15:47:54,41.407,8.7626
07/29/2024 15:48:54,41.422,8.7626
07/29/2024 15:49:54,41.427,8.7626
07/29/2024 15:50:54,41.433,8.7626
07/29/2024 15:51:54,41.438,8.7626
07/29/2024 15:52:54,41.442,8.7626
07/29/2024 15:53:54,41.446,8.7626
07/29/2024 15:54:54,41.451,8.7626
07/29/2024 15:55:54,41.455,8.7626
07/29/2024 15:56:54,41.458,8.7626
07/29/2024 15:57:54,41.462,8.7626
07/29/2024 15:58:54,41.467,8.7626
07/29/2024 15:59:54,41.469,8.7626
07/29/2024 16:00:54,41.473,8.7626
07/29/2024 16:01:54,41.477,8.7626
07/29/2024 16:02:54,41.478,8.7626
07/29/2024 16:03:54,41.482,8.7626
07/29/2024 16:04:54,41.484,8.7626
07/29/2024 16:05:54,41.488,8.7626
07/29/2024 16:06:54,41.489,8.7624
07/29/2024 16:07:54,41.493,8.7626
07/29/2024 16:08:54,41.495,8.7626
07/29/2024 16:09:54,41.497,8.7626
07/29/2024 16:10:54,41.497,8.7626
07/29/2024 16:11:54,41.499,8.7626
07/29/2024 16:12:54,41.5,8.7626
07/29/2024 16:13:54,41.502,8.7626
07/29/2024 16:14:54,41.502,8.7626
07/29/2024 16:15:54,41.504,8.7626
07/29/2024 16:16:54,41.504,8.7626
07/29/2024 16:17:54,41.506,8.7626
07/29/2024 16:18:54,41.506,8.7626
07/29/2024 16:19:54,41.506,8.7626
07/29/2024 16:20:54,41.506,8.7626
07/29/2024 16:21:54,41.506,8.7626
07/29/2024 16:22:54,41.506,8.7626
07/29/2024 16:23:54,41.506,8.7626
07/29/2024 16:24:54,41.506,8.7626
07/29/2024 16:25:54,41.506,8.7626
07/29/2024 16:26:54,41.506,8.7626
07/29/2024 16:27:54,41.504,8.7626
07/29/2024 16:28:54,41.504,8.7626
07/29/2024 16:29:54,41.502,8.7626
07/29/2024 16:30:54,41.502,8.7626
07/29/2024 16:31:54,41.5,8.7626
07/29/2024 16:32:54,41.5,8.7626
07/29/2024 16:33:54,41.499,8.7626
07/29/2024 16:34:54,41.497,8.7626
07/29/2024 16:35:54,41.495,8.7626
07/29/2024 16:36:54,41.493,8.7626
07/29/2024 16:37:54,41.493,8.7626
07/29/2024 16:38:54,41.489,8.7626
07/29/2024 16:39:54,41.488,8.7626
07/29/2024 16:40:54,41.484,8.7626
07/29/2024 16:41:54,41.482,8.7626
07/29/2024 16:42:54,41.48,8.7626
07/29/2024 16:43:54,41.477,8.7626
07/29/2024 16:44:54,41.473,8.7626
07/29/2024 16:45:54,41.471,8.7626
07/29/2024 16:46:54,41.467,8.7626
07/29/2024 16:47:54,41.464,8.7626
07/29/2024 16:48:54,41.46,8.7626
07/29/2024 16:49:54,41.457,8.7626
07/29/2024 16:50:54,41.453,8.7626
07/29/2024 16:51:54,41.449,8.7626
07/29/2024 16:52:54,41.446,8.7626
07/29/2024 16:53:54,41.442,8.7626
07/29/2024 16:54:54,41.438,8.7626
07/29/2024 16:55:54,41.435,8.7626
07/29/2024 16:56:54,41.429,8.7626
07/29/2024 16:57:54,41.425,8.7626
07/29/2024 16:58:54,41.42,8.7626
07/29/2024 16:59:54,41.416,8.7626
07/29/2024 17:00:54,41.411,8.7626
07/29/2024 17:01:54,41.405,8.7626
07/29/2024 17:02:54,41.4,8.7626
07/29/2024 17:03:54,41.394,8.7626
07/29/2024 17:04:54,41.391,8.7626
07/29/2024 17:05:54,41.384,8.7626
07/29/2024 17:06:54,41.378,8.7626
07/29/2024 17:07:54,41.365,8.7626
07/29/2024 17:08:54,41.367,8.7626
07/29/2024 17:09:54,41.362,8.7626
07/29/2024 17:10:54,41.356,8.7626
07/29/2024 17:11:54,41.351,8.7626
07/29/2024 17:12:54,41.343,8.7626
07/29/2024 17:13:54,41.338,8.7626
07/29/2024 17:14:54,41.331,8.7626
07/29/2024 17:15:54,41.325,8.7626
07/29/2024 17:16:54,41.318,8.7626
07/29/2024 17:17:54,41.303,8.7626
07/29/2024 17:18:54,41.305,8.7626
07/29/2024 17:19:54,41.298,8.7626
07/29/2024 17:20:54,41.291,8.7626
07/29/2024 17:21:54,41.283,8.7626
07/29/2024 17:22:54,41.276,8.7626
07/29/2024 17:23:54,41.269,8.7626
07/29/2024 17:24:54,41.261,8.7626
07/29/2024 17:25:54,41.254,8.7626
07/29/2024 17:26:54,41.245,8.7626
07/29/2024 17:27:54,41.238,8.7626
07/29/2024 17:28:54,41.23,8.7626
07/29/2024 17:29:54,41.221,8.7626
07/29/2024 17:30:54,41.214,8.7626
07/29/2024 17:31:54,41.205,8.7626
07/29/2024 17:32:54,41.196,8.7626
07/29/2024 17:33:54,41.189,8.7626
07/29/2024 17:34:54,41.18,8.7624
07/29/2024 17:35:54,41.17,8.7624
07/29/2024 17:36:54,41.161,8.7624
07/29/2024 17:37:54,41.154,8.7626
07/29/2024 17:38:54,41.143,8.7626
07/29/2024 17:39:54,41.134,8.7626
07/29/2024 17:40:54,41.125,8.7626
07/29/2024 17:41:54,41.116,8.7626
07/29/2024 17:42:54,41.105,8.7626
07/29/2024 17:43:54,41.096,8.7626
07/29/2024 17:44:54,41.087,8.7626
07/29/2024 17:45:54,41.076,8.7624
07/29/2024 17:46:54,41.067,8.7626
07/29/2024 17:47:54,41.056,8.7626
07/29/2024 17:48:54,41.045,8.7626
07/29/2024 17:49:54,41.036,8.7626
07/29/2024 17:50:54,41.025,8.7626
07/29/2024 17:51:54,41.014,8.7626
07/29/2024 17:52:54,41.003,8.7626
07/29/2024 17:53:54,40.985,8.7626
07/29/2024 17:54:54,40.982,8.7626
07/29/2024 17:55:54,40.971,8.7626
07/29/2024 17:56:54,40.96,8.7626
07/29/2024 17:57:54,40.94,8.7626
07/29/2024 17:58:54,40.938,8.7626
07/29/2024 17:59:54,40.927,8.7626
07/29/2024 18:00:54,40.915,8.7626
07/29/2024 18:01:54,40.904,8.7626
07/29/2024 18:02:54,40.891,8.7626
07/29/2024 18:03:54,40.88,8.7624
07/29/2024 18:04:54,40.868,8.7624
07/29/2024 18:05:54,40.855,8.7624
07/29/2024 18:06:54,40.842,8.7624
07/29/2024 18:07:54,40.828,8.7624
07/29/2024 18:08:54,40.815,8.7624
07/29/2024 18:09:54,40.801,8.7624
07/29/2024 18:10:54,40.786,8.7624
07/29/2024 18:11:54,40.772,8.7624
07/29/2024 18:12:54,40.757,8.7624
07/29/2024 18:13:54,40.743,8.7626
07/29/2024 18:14:54,40.727,8.7626
07/29/2024 18:15:54,40.712,8.7626
07/29/2024 18:16:54,40.696,8.7624
07/29/2024 18:17:54,40.68,8.7624
07/29/2024 18:18:54,40.663,8.7624
07/29/2024 18:19:54,40.645,8.7626
07/29/2024 18:20:54,40.629,8.7626
07/29/2024 18:21:54,40.611,8.7626
07/29/2024 18:22:54,40.595,8.7624
07/29/2024 18:23:54,40.577,8.7624
07/29/2024 18:24:54,40.557,8.7624
07/29/2024 18:25:54,40.541,8.7626
07/29/2024 18:26:54,40.521,8.7626
07/29/2024 18:27:54,40.503,8.7626
07/29/2024 18:28:54,40.483,8.7624
07/29/2024 18:29:54,40.464,8.7624
07/29/2024 18:30:54,40.446,8.7624
07/29/2024 18:31:54,40.424,8.7624
07/29/2024 18:32:54,40.404,8.7624
07/29/2024 18:33:54,40.381,8.7624
07/29/2024 18:34:54,40.359,8.7624
07/29/2024 18:35:54,40.336,8.7624
07/29/2024 18:36:54,40.313,8.7624
07/29/2024 18:37:54,40.29,8.7624
07/29/2024 18:38:54,40.264,8.7624
07/29/2024 18:39:54,40.241,8.7624
07/29/2024 18:40:54,40.216,8.7624
07/29/2024 18:41:54,40.191,8.7624
07/29/2024 18:42:54,40.166,8.7624
07/29/2024 18:43:54,40.141,8.7624
07/29/2024 18:44:54,40.116,8.7624
07/29/2024 18:45:54,40.091,8.7624
07/29/2024 18:46:54,40.064,8.7624
07/29/2024 18:47:54,40.039,8.7624
07/29/2024 18:48:54,40.012,8.7624
07/29/2024 18:49:54,39.986,8.7624
07/29/2024 18:50:54,39.961,8.7624
07/29/2024 18:51:54,39.934,8.7624
07/29/2024 18:52:54,39.907,8.7624
07/29/2024 18:53:54,39.88,8.7624
07/29/2024 18:54:54,39.856,8.7624
07/29/2024 18:55:54,39.827,8.7624
07/29/2024 18:56:54,39.8,8.7624
07/29/2024 18:57:54,39.774,8.7624
07/29/2024 18:58:54,39.747,8.7624
07/29/2024 18:59:54,39.72,8.7624
07/29/2024 19:00:54,39.694,8.7624
07/29/2024 19:01:54,39.667,8.7624
07/29/2024 19:02:54,39.639,8.7624
07/29/2024 19:03:54,39.612,8.7624
07/29/2024 19:04:54,39.586,8.7624
07/29/2024 19:05:54,39.557,8.7624
07/29/2024 19:06:54,39.531,8.7624
07/29/2024 19:07:54,39.502,8.7624
07/29/2024 19:08:54,39.476,8.7624
07/29/2024 19:09:54,39.447,8.7624
07/29/2024 19:10:54,39.421,8.7624
07/29/2024 19:11:54,39.393,8.7624
07/29/2024 19:12:54,39.366,8.7624
07/29/2024 19:13:54,39.338,8.7624
07/29/2024 19:14:54,39.31,8.7624
07/29/2024 19:15:54,39.283,8.7624
07/29/2024 19:16:54,39.255,8.7624
07/29/2024 19:17:54,39.227,8.7624
07/29/2024 19:18:54,39.2,8.7624
07/29/2024 19:19:54,39.172,8.7624
07/29/2024 19:20:54,39.144,8.7624
07/29/2024 19:21:54,39.116,8.7624
07/29/2024 19:22:54,39.089,8.7624
07/29/2024 19:23:54,39.061,8.7624
07/29/2024 19:24:54,39.033,8.7624
07/29/2024 19:25:54,39.007,8.7624
07/29/2024 19:26:54,38.979,8.7624
07/29/2024 19:27:54,38.951,8.7624
07/29/2024 19:28:54,38.923,8.7624
07/29/2024 19:29:54,38.896,8.7617
07/29/2024 19:30:54,38.868,8.7624
07/29/2024 19:31:54,38.84,8.7624
07/29/2024 19:32:54,38.812,8.7624
07/29/2024 19:33:54,38.784,8.7624
07/29/2024 19:34:54,38.756,8.7624
07/29/2024 19:35:54,38.73,8.7624
07/29/2024 19:36:54,38.702,8.7624
07/29/2024 19:37:54,38.674,8.7624
07/29/2024 19:38:54,38.646,8.7624
07/29/2024 19:39:54,38.618,8.7624
07/29/2024 19:40:54,38.59,8.7624
07/29/2024 19:41:54,38.562,8.7624
07/29/2024 19:42:54,38.534,8.7624
07/29/2024 19:43:54,38.506,8.7624
07/29/2024 19:44:54,38.478,8.7624
07/29/2024 19:45:54,38.451,8.7624
07/29/2024 19:46:54,38.421,8.7624
07/29/2024 19:47:54,38.395,8.7624
07/29/2024 19:48:54,38.367,8.7624
07/29/2024 19:49:54,38.339,8.7624
07/29/2024 19:50:54,38.31,8.7624
07/29/2024 19:51:54,38.282,8.7624
07/29/2024 19:52:54,38.254,8.7624
07/29/2024 19:53:54,38.226,8.7624
07/29/2024 19:54:54,38.197,8.7624
07/29/2024 19:55:54,38.169,8.7624
07/29/2024 19:56:54,38.141,8.7624
07/29/2024 19:57:54,38.113,8.7624
07/29/2024 19:58:54,38.086,8.7624
07/29/2024 19:59:54,38.058,8.7624
07/29/2024 20:00:54,38.03,8.7624
07/29/2024 20:01:54,38.003,8.7624
07/29/2024 20:02:54,37.975,8.7624
07/29/2024 20:03:54,37.947,8.7624
07/29/2024 20:04:54,37.92,8.7624
07/29/2024 20:05:54,37.89,8.7624
07/29/2024 20:06:54,37.864,8.7624
07/29/2024 20:07:54,37.837,8.7624
07/29/2024 20:08:54,37.807,8.7624
07/29/2024 20:09:54,37.78,8.7624
07/29/2024 20:10:54,37.754,8.7624
07/29/2024 20:11:54,37.725,8.7624
07/29/2024 20:12:54,37.697,8.7624
07/29/2024 20:13:54,37.669,8.7624
07/29/2024 20:14:54,37.642,8.7624
07/29/2024 20:15:54,37.614,8.7624
07/29/2024 20:16:54,37.587,8.7624
07/29/2024 20:17:54,37.559,8.7624
07/29/2024 20:18:54,37.532,8.7624
07/29/2024 20:19:54,37.504,8.7624
07/29/2024 20:20:54,37.477,8.7624
07/29/2024 20:21:54,37.449,8.7622
07/29/2024 20:22:54,37.422,8.7624
07/29/2024 20:23:54,37.394,8.7624
07/29/2024 20:24:54,37.367,8.7624
07/29/2024 20:25:54,37.34,8.7624
07/29/2024 20:26:54,37.312,8.7624
07/29/2024 20:27:54,37.285,8.7624
07/29/2024 20:28:54,37.257,8.7624
07/29/2024 20:29:54,37.23,8.7624
07/29/2024 20:30:54,37.203,8.7622
07/29/2024 20:31:54,37.175,8.7622
07/29/2024 20:32:54,37.148,8.7622
07/29/2024 20:33:54,37.122,8.7622
07/29/2024 20:34:54,37.095,8.7622
07/29/2024 20:35:54,37.068,8.7622
07/29/2024 20:36:54,37.04,8.7622
07/29/2024 20:37:54,37.015,8.7624
07/29/2024 20:38:54,36.987,8.7624
07/29/2024 20:39:54,36.962,8.7624
07/29/2024 20:40:54,36.933,8.7622
07/29/2024 20:41:54,36.906,8.7622
07/29/2024 20:42:54,36.88,8.7624
07/29/2024 20:43:54,36.853,8.7624
07/29/2024 20:44:54,36.826,8.7624
07/29/2024 20:45:54,36.8,8.7624
07/29/2024 20:46:54,36.773,8.7624
07/29/2024 20:47:54,36.746,8.7624
07/29/2024 20:48:54,36.718,8.7624
07/29/2024 20:49:54,36.693,8.7624
07/29/2024 20:50:54,36.668,8.7624
07/29/2024 20:51:54,36.64,8.7624
07/29/2024 20:52:54,36.615,8.7624
07/29/2024 20:53:54,36.589,8.7624
07/29/2024 20:54:54,36.562,8.7624
07/29/2024 20:55:54,36.535,8.7624
07/29/2024 20:56:54,36.508,8.7624
07/29/2024 20:57:54,36.483,8.7624
07/29/2024 20:58:54,36.456,8.7622
07/29/2024 20:59:54,36.43,8.7622
07/29/2024 21:00:54,36.403,8.7622
07/29/2024 21:01:54,36.378,8.7622
07/29/2024 21:02:54,36.352,8.7622
07/29/2024 21:03:54,36.325,8.7622
07/29/2024 21:04:54,36.3,8.7622
07/29/2024 21:05:54,36.273,8.7622
07/29/2024 21:06:54,36.248,8.7622
07/29/2024 21:07:54,36.222,8.7622
07/29/2024 21:08:54,36.195,8.7622
07/29/2024 21:09:54,36.17,8.7622
07/29/2024 21:10:54,36.145,8.7622
07/29/2024 21:11:54,36.12,8.7622
07/29/2024 21:12:54,36.094,8.7622
07/29/2024 21:13:54,36.067,8.7622
07/29/2024 21:14:54,36.044,8.7622
07/29/2024 21:15:54,36.019,8.7624
07/29/2024 21:16:54,35.993,8.7624
07/29/2024 21:17:54,35.968,8.7624
07/29/2024 21:18:54,35.943,8.7622
07/29/2024 21:19:54,35.918,8.7622
07/29/2024 21:20:54,35.894,8.7622
07/29/2024 21:21:54,35.869,8.7624
07/29/2024 21:22:54,35.844,8.7624
07/29/2024 21:23:54,35.82,8.7624
07/29/2024 21:24:54,35.795,8.7622
07/29/2024 21:25:54,35.77,8.7622
07/29/2024 21:26:54,35.745,8.7622
07/29/2024 21:27:54,35.72,8.7622
07/29/2024 21:28:54,35.696,8.7622
07/29/2024 21:29:54,35.673,8.7622
07/29/2024 21:30:54,35.648,8.7624
07/29/2024 21:31:54,35.622,8.7624
07/29/2024 21:32:54,35.599,8.7624
07/29/2024 21:33:54,35.574,8.7622
07/29/2024 21:34:54,35.549,8.7622
07/29/2024 21:35:54,35.525,8.7622
07/29/2024 21:36:54,35.5,8.7622
07/29/2024 21:37:54,35.477,8.7622
07/29/2024 21:38:54,35.452,8.7622
07/29/2024 21:39:54,35.427,8.7622
07/29/2024 21:40:54,35.403,8.7622
07/29/2024 21:41:54,35.378,8.7622
07/29/2024 21:42:54,35.355,8.7622
07/29/2024 21:43:54,35.33,8.7622
07/29/2024 21:44:54,35.307,8.7622
07/29/2024 21:45:54,35.282,8.7622
07/29/2024 21:46:54,35.257,8.7622
07/29/2024 21:47:54,35.233,8.7622
07/29/2024 21:48:54,35.208,8.7622
07/29/2024 21:49:54,35.185,8.7622
07/29/2024 21:50:54,35.162,8.7622
07/29/2024 21:51:54,35.137,8.7622
07/29/2024 21:52:54,35.114,8.7622
07/29/2024 21:53:54,35.09,8.7622
07/29/2024 21:54:54,35.067,8.7615
07/29/2024 21:55:54,35.042,8.7622
07/29/2024 21:56:54,35.019,8.7622
07/29/2024 21:57:54,34.996,8.7622
07/29/2024 21:58:54,34.971,8.7622
07/29/2024 21:59:54,34.947,8.7622
07/29/2024 22:00:54,34.924,8.7622
07/29/2024 22:01:54,34.901,8.7622
07/29/2024 22:02:54,34.876,8.7622
07/29/2024 22:03:54,34.853,8.7622
07/29/2024 22:04:54,34.83,8.7622
07/29/2024 22:05:54,34.807,8.7622
07/29/2024 22:06:54,34.783,8.7622
07/29/2024 22:07:54,34.76,8.7622
07/29/2024 22:08:54,34.737,8.7622
07/29/2024 22:09:54,34.714,8.7622
07/29/2024 22:10:54,34.691,8.7622
07/29/2024 22:11:54,34.668,8.7622
07/29/2024 22:12:54,34.644,8.7622
07/29/2024 22:13:54,34.621,8.7622
07/29/2024 22:14:54,34.596,8.7622
07/29/2024 22:15:54,34.573,8.7622
07/29/2024 22:16:54,34.55,8.7622
07/29/2024 22:17:54,34.527,8.7622
07/29/2024 22:18:54,34.504,8.7622
07/29/2024 22:19:54,34.481,8.762
07/29/2024 22:20:54,34.458,8.7622
07/29/2024 22:21:54,34.435,8.7622
07/29/2024 22:22:54,34.413,8.7622
07/29/2024 22:23:54,34.39,8.7622
07/29/2024 22:24:54,34.367,8.7622
07/29/2024 22:25:54,34.344,8.7622
07/29/2024 22:26:54,34.321,8.7622
07/29/2024 22:27:54,34.298,8.7622
07/29/2024 22:28:54,34.275,8.7622
07/29/2024 22:29:54,34.252,8.7622
07/29/2024 22:30:54,34.229,8.7622
07/29/2024 22:31:54,34.206,8.7622
07/29/2024 22:32:54,34.183,8.7622
07/29/2024 22:33:54,34.16,8.7622
07/29/2024 22:34:54,34.137,8.7622
07/29/2024 22:35:54,34.116,8.7622
07/29/2024 22:36:54,34.093,8.7622
07/29/2024 22:37:54,34.07,8.7622
07/29/2024 22:38:54,34.047,8.7622
07/29/2024 22:39:54,34.024,8.7622
07/29/2024 22:40:54,34.001,8.7622
07/29/2024 22:41:54,33.979,8.7622
07/29/2024 22:42:54,33.956,8.7622
07/29/2024 22:43:54,33.933,8.7622
07/29/2024 22:44:54,33.911,8.7622
07/29/2024 22:45:54,33.889,8.7622
07/29/2024 22:46:54,33.866,8.7622
07/29/2024 22:47:54,33.843,8.7622
07/29/2024 22:48:54,33.821,8.7622
07/29/2024 22:49:54,33.799,8.7622
07/29/2024 22:50:54,33.776,8.7622
07/29/2024 22:51:54,33.753,8.7622
07/29/2024 22:52:54,33.732,8.7622
07/29/2024 22:53:54,33.709,8.7622
07/29/2024 22:54:54,33.686,8.7622
07/29/2024 22:55:54,33.665,8.7622
07/29/2024 22:56:54,33.644,8.7622
07/29/2024 22:57:54,33.621,8.7622
07/29/2024 22:58:54,33.6,8.7622
07/29/2024 22:59:54,33.577,8.7622
07/29/2024 23:00:54,33.556,8.7622
07/29/2024 23:01:54,33.533,8.7622
07/29/2024 23:02:54,33.512,8.7622
07/29/2024 23:03:54,33.489,8.7622
07/29/2024 23:04:54,33.466,8.7622
07/29/2024 23:05:54,33.445,8.7622
07/29/2024 23:06:54,33.422,8.7622
07/29/2024 23:07:54,33.401,8.7622
07/29/2024 23:08:54,33.38,8.7622
07/29/2024 23:09:54,33.359,8.7622
07/29/2024 23:10:54,33.336,8.7622
07/29/2024 23:11:54,33.313,8.7622
07/29/2024 23:12:54,33.292,8.7622
07/29/2024 23:13:54,33.271,8.7622
07/29/2024 23:14:54,33.248,8.7622
07/29/2024 23:15:54,33.227,8.7622
07/29/2024 23:16:54,33.206,8.7622
07/29/2024 23:17:54,33.185,8.7622
07/29/2024 23:18:54,33.162,8.7622
07/29/2024 23:19:54,33.141,8.7622
07/29/2024 23:20:54,33.12,8.7622
07/29/2024 23:21:54,33.099,8.7622
07/29/2024 23:22:54,33.078,8.7622
07/29/2024 23:23:54,33.055,8.7622
07/29/2024 23:24:54,33.035,8.7622
07/29/2024 23:25:54,33.013,8.7622
07/29/2024 23:26:54,32.992,8.7622
07/29/2024 23:27:54,32.971,8.7622
07/29/2024 23:28:54,32.95,8.7622
07/29/2024 23:29:54,32.929,8.7622
07/29/2024 23:30:54,32.907,8.7622
07/29/2024 23:31:54,32.886,8.762
07/29/2024 23:32:54,32.865,8.762
07/29/2024 23:33:54,32.844,8.7622
07/29/2024 23:34:54,32.823,8.7622
07/29/2024 23:35:54,32.802,8.7622
07/29/2024 23:36:54,32.781,8.7622
07/29/2024 23:37:54,32.76,8.7622
07/29/2024 23:38:54,32.739,8.7622
07/29/2024 23:39:54,32.718,8.762
07/29/2024 23:40:54,32.697,8.7622
07/29/2024 23:41:54,32.676,8.7622
07/29/2024 23:42:54,32.655,8.7622
07/29/2024 23:43:54,32.636,8.7622
07/29/2024 23:44:54,32.615,8.7622
07/29/2024 23:45:54,32.594,8.762
07/29/2024 23:46:54,32.573,8.762
07/29/2024 23:47:54,32.552,8.762
07/29/2024 23:48:54,32.533,8.762
07/29/2024 23:49:54,32.512,8.7622
07/29/2024 23:50:54,32.491,8.7622
07/29/2024 23:51:54,32.47,8.7622
07/29/2024 23:52:54,32.451,8.7622
07/29/2024 23:53:54,32.43,8.7622
07/29/2024 23:54:54,32.409,8.762
07/29/2024 23:55:54,32.389,8.762
07/29/2024 23:56:54,32.368,8.762
07/29/2024 23:57:54,32.348,8.762
07/29/2024 23:58:54,32.328,8.762
07/29/2024 23:59:54,32.307,8.7622
07/30/2024 00:00:54,32.286,8.7622
07/30/2024 00:01:54,32.267,8.7622
07/30/2024 00:02:54,32.246,8.7622
07/30/2024 00:03:54,32.227,8.7622
07/30/2024 00:04:54,32.206,8.762
07/30/2024 00:05:54,32.187,8.7622
07/30/2024 00:06:54,32.166,8.7622
07/30/2024 00:07:54,32.147,8.7622
07/30/2024 00:08:54,32.126,8.7622
07/30/2024 00:09:54,32.107,8.7622
07/30/2024 00:10:54,32.086,8.7622
07/30/2024 00:11:54,32.066,8.762
07/30/2024 00:12:54,32.046,8.762
07/30/2024 00:13:54,32.026,8.762
07/30/2024 00:14:54,32.005,8.762
07/30/2024 00:15:54,31.986,8.7622
07/30/2024 00:16:54,31.965,8.7622
07/30/2024 00:17:54,31.946,8.7622
07/30/2024 00:18:54,31.925,8.7622
07/30/2024 00:19:54,31.906,8.7622
07/30/2024 00:20:54,31.887,8.7622
07/30/2024 00:21:54,31.866,8.7622
07/30/2024 00:22:54,31.847,8.7622
07/30/2024 00:23:54,31.826,8.762
07/30/2024 00:24:54,31.807,8.762
07/30/2024 00:25:54,31.788,8.762
07/30/2024 00:26:54,31.767,8.762
07/30/2024 00:27:54,31.748,8.762
07/30/2024 00:28:54,31.727,8.762
07/30/2024 00:29:54,31.708,8.7622
07/30/2024 00:30:54,31.689,8.7622
07/30/2024 00:31:54,31.668,8.7622
07/30/2024 00:32:54,31.649,8.762
07/30/2024 00:33:54,31.63,8.762
07/30/2024 00:34:54,31.61,8.762
07/30/2024 00:35:54,31.591,8.7622
07/30/2024 00:36:54,31.571,8.7622
07/30/2024 00:37:54,31.551,8.7622
07/30/2024 00:38:54,31.532,8.762
07/30/2024 00:39:54,31.513,8.7622
07/30/2024 00:40:54,31.494,8.7622
07/30/2024 00:41:54,31.475,8.7622
07/30/2024 00:42:54,31.456,8.7622
07/30/2024 00:43:54,31.437,8.7622
07/30/2024 00:44:54,31.419,8.7622
07/30/2024 00:45:54,31.4,8.762
07/30/2024 00:46:54,31.381,8.762
07/30/2024 00:47:54,31.362,8.762
07/30/2024 00:48:54,31.343,8.762
07/30/2024 00:49:54,31.325,8.762
07/30/2024 00:50:54,31.306,8.762
07/30/2024 00:51:54,31.287,8.7622
07/30/2024 00:52:54,31.269,8.7622
07/30/2024 00:53:54,31.25,8.7622
07/30/2024 00:54:54,31.233,8.7622
07/30/2024 00:55:54,31.214,8.7622
07/30/2024 00:56:54,31.196,8.7622
07/30/2024 00:57:54,31.177,8.7622
07/30/2024 00:58:54,31.16,8.7622
07/30/2024 00:59:54,31.141,8.7622
07/30/2024 01:00:54,31.123,8.7622
07/30/2024 01:01:54,31.106,8.7622
07/30/2024 01:02:54,31.088,8.7622
07/30/2024 01:03:54,31.069,8.762
07/30/2024 01:04:54,31.052,8.762
07/30/2024 01:05:54,31.034,8.762
07/30/2024 01:06:54,31.015,8.762
07/30/2024 01:07:54,30.998,8.762
07/30/2024 01:08:54,30.98,8.762
07/30/2024 01:09:54,30.963,8.762
07/30/2024 01:10:54,30.944,8.762
07/30/2024 01:11:54,30.927,8.7622
07/30/2024 01:12:54,30.909,8.7622
07/30/2024 01:13:54,30.892,8.7622
07/30/2024 01:14:54,30.874,8.762
07/30/2024 01:15:54,30.857,8.762
07/30/2024 01:16:54,30.838,8.762
07/30/2024 01:17:54,30.82,8.762
07/30/2024 01:18:54,30.803,8.762
07/30/2024 01:19:54,30.786,8.762
07/30/2024 01:20:54,30.768,8.762
07/30/2024 01:21:54,30.751,8.762
07/30/2024 01:22:54,30.732,8.762
07/30/2024 01:23:54,30.716,8.762
07/30/2024 01:24:54,30.699,8.762
07/30/2024 01:25:54,30.681,8.762
07/30/2024 01:26:54,30.664,8.762
07/30/2024 01:27:54,30.646,8.762
07/30/2024 01:28:54,30.627,8.762
07/30/2024 01:29:54,30.612,8.762
07/30/2024 01:30:54,30.594,8.762
07/30/2024 01:31:54,30.577,8.762
07/30/2024 01:32:54,30.56,8.762
07/30/2024 01:33:54,30.542,8.7622
07/30/2024 01:34:54,30.525,8.7622
07/30/2024 01:35:54,30.507,8.7622
07/30/2024 01:36:54,30.49,8.762
07/30/2024 01:37:54,30.473,8.762
07/30/2024 01:38:54,30.455,8.762
07/30/2024 01:39:54,30.438,8.762
07/30/2024 01:40:54,30.421,8.762
07/30/2024 01:41:54,30.403,8.7622
07/30/2024 01:42:54,30.388,8.7622
07/30/2024 01:43:54,30.37,8.7622
07/30/2024 01:44:54,30.353,8.762
07/30/2024 01:45:54,30.337,8.762
07/30/2024 01:46:54,30.32,8.762
07/30/2024 01:47:54,30.302,8.762
07/30/2024 01:48:54,30.285,8.7622
07/30/2024 01:49:54,30.269,8.7622
07/30/2024 01:50:54,30.252,8.7622
07/30/2024 01:51:54,30.235,8.762
07/30/2024 01:52:54,30.219,8.762
07/30/2024 01:53:54,30.202,8.762
07/30/2024 01:54:54,30.186,8.762
07/30/2024 01:55:54,30.169,8.762
07/30/2024 01:56:54,30.153,8.762
07/30/2024 01:57:54,30.136,8.762
07/30/2024 01:58:54,30.118,8.762
07/30/2024 01:59:54,30.103,8.762
07/30/2024 02:00:54,30.087,8.762
07/30/2024 02:01:54,30.07,8.762
07/30/2024 02:02:54,30.054,8.762
07/30/2024 02:03:54,30.038,8.762
07/30/2024 02:04:54,30.021,8.762
07/30/2024 02:05:54,30.005,8.762
07/30/2024 02:06:54,29.988,8.762
07/30/2024 02:07:54,29.971,8.762
07/30/2024 02:08:54,29.955,8.762
07/30/2024 02:09:54,29.939,8.762
07/30/2024 02:10:54,29.922,8.762
07/30/2024 02:11:54,29.906,8.762
07/30/2024 02:12:54,29.891,8.762
07/30/2024 02:13:54,29.873,8.762
07/30/2024 02:14:54,29.858,8.762
07/30/2024 02:15:54,29.842,8.762
07/30/2024 02:16:54,29.825,8.762
07/30/2024 02:17:54,29.809,8.762
07/30/2024 02:18:54,29.793,8.762
07/30/2024 02:19:54,29.778,8.762
07/30/2024 02:20:54,29.762,8.762
07/30/2024 02:21:54,29.745,8.762
07/30/2024 02:22:54,29.729,8.762
07/30/2024 02:23:54,29.713,8.762
07/30/2024 02:24:54,29.698,8.762
07/30/2024 02:25:54,29.682,8.7622
07/30/2024 02:26:54,29.666,8.7622
07/30/2024 02:27:54,29.651,8.7622
07/30/2024 02:28:54,29.635,8.762
07/30/2024 02:29:54,29.619,8.762
07/30/2024 02:30:54,29.604,8.762
07/30/2024 02:31:54,29.587,8.762
07/30/2024 02:32:54,29.571,8.7622
07/30/2024 02:33:54,29.555,8.7622
07/30/2024 02:34:54,29.54,8.7622
07/30/2024 02:35:54,29.524,8.762
07/30/2024 02:36:54,29.507,8.762
07/30/2024 02:37:54,29.491,8.762
07/30/2024 02:38:54,29.476,8.762
07/30/2024 02:39:54,29.46,8.762
07/30/2024 02:40:54,29.444,8.762
07/30/2024 02:41:54,29.429,8.762
07/30/2024 02:42:54,29.413,8.762
07/30/2024 02:43:54,29.397,8.762
07/30/2024 02:44:54,29.382,8.762
07/30/2024 02:45:54,29.366,8.762
07/30/2024 02:46:54,29.351,8.762
07/30/2024 02:47:54,29.335,8.762
07/30/2024 02:48:54,29.319,8.762
07/30/2024 02:49:54,29.304,8.762
07/30/2024 02:50:54,29.288,8.762
07/30/2024 02:51:54,29.272,8.762
07/30/2024 02:52:54,29.257,8.762
07/30/2024 02:53:54,29.241,8.762
07/30/2024 02:54:54,29.226,8.762
07/30/2024 02:55:54,29.21,8.762
07/30/2024 02:56:54,29.194,8.762
07/30/2024 02:57:54,29.179,8.762
07/30/2024 02:58:54,29.163,8.762
07/30/2024 02:59:54,29.148,8.762
07/30/2024 03:00:54,29.132,8.762
07/30/2024 03:01:54,29.117,8.762
07/30/2024 03:02:54,29.101,8.762
07/30/2024 03:03:54,29.087,8.762
07/30/2024 03:04:54,29.071,8.762
07/30/2024 03:05:54,29.056,8.762
07/30/2024 03:06:54,29.04,8.762
07/30/2024 03:07:54,29.025,8.762
07/30/2024 03:08:54,29.011,8.762
07/30/2024 03:09:54,28.995,8.762
07/30/2024 03:10:54,28.979,8.762
07/30/2024 03:11:54,28.964,8.762
07/30/2024 03:12:54,28.948,8.762
07/30/2024 03:13:54,28.933,8.762
07/30/2024 03:14:54,28.919,8.762
07/30/2024 03:15:54,28.903,8.762
07/30/2024 03:16:54,28.888,8.762
07/30/2024 03:17:54,28.872,8.762
07/30/2024 03:18:54,28.857,8.762
07/30/2024 03:19:54,28.843,8.762
07/30/2024 03:20:54,28.827,8.762
07/30/2024 03:21:54,28.812,8.762
07/30/2024 03:22:54,28.796,8.762
07/30/2024 03:23:54,28.782,8.762
07/30/2024 03:24:54,28.766,8.762
07/30/2024 03:25:54,28.751,8.762
07/30/2024 03:26:54,28.737,8.762
07/30/2024 03:27:54,28.721,8.762
07/30/2024 03:28:54,28.706,8.762
07/30/2024 03:29:54,28.692,8.762
07/30/2024 03:30:54,28.676,8.762
07/30/2024 03:31:54,28.661,8.762
07/30/2024 03:32:54,28.647,8.762
07/30/2024 03:33:54,28.631,8.762
07/30/2024 03:34:54,28.617,8.762
07/30/2024 03:35:54,28.602,8.762
07/30/2024 03:36:54,28.588,8.762
07/30/2024 03:37:54,28.572,8.762
07/30/2024 03:38:54,28.558,8.762
07/30/2024 03:39:54,28.543,8.762
07/30/2024 03:40:54,28.529,8.762
07/30/2024 03:41:54,28.513,8.762
07/30/2024 03:42:54,28.5,8.762
07/30/2024 03:43:54,28.486,8.762
07/30/2024 03:44:54,28.47,8.762
07/30/2024 03:45:54,28.456,8.762
07/30/2024 03:46:54,28.442,8.762
07/30/2024 03:47:54,28.427,8.762
07/30/2024 03:48:54,28.413,8.762
07/30/2024 03:49:54,28.399,8.762
07/30/2024 03:50:54,28.383,8.762
07/30/2024 03:51:54,28.369,8.762
07/30/2024 03:52:54,28.355,8.762
07/30/2024 03:53:54,28.341,8.762
07/30/2024 03:54:54,28.326,8.762
07/30/2024 03:55:54,28.312,8.762
07/30/2024 03:56:54,28.298,8.762
07/30/2024 03:57:54,28.284,8.762
07/30/2024 03:58:54,28.27,8.762
07/30/2024 03:59:54,28.255,8.762
07/30/2024 04:00:54,28.241,8.762
07/30/2024 04:01:54,28.227,8.762
07/30/2024 04:02:54,28.213,8.762
07/30/2024 04:03:54,28.199,8.762
07/30/2024 04:04:54,28.185,8.762
07/30/2024 04:05:54,28.171,8.762
07/30/2024 04:06:54,28.157,8.762
07/30/2024 04:07:54,28.143,8.762
07/30/2024 04:08:54,28.131,8.762
07/30/2024 04:09:54,28.117,8.762
07/30/2024 04:10:54,28.103,8.762
07/30/2024 04:11:54,28.089,8.762
07/30/2024 04:12:54,28.075,8.762
07/30/2024 04:13:54,28.062,8.762
07/30/2024 04:14:54,28.048,8.762
07/30/2024 04:15:54,28.035,8.762
07/30/2024 04:16:54,28.021,8.762
07/30/2024 04:17:54,28.008,8.762
07/30/2024 04:18:54,27.994,8.762
07/30/2024 04:19:54,27.981,8.762
07/30/2024 04:20:54,27.967,8.762
07/30/2024 04:21:54,27.954,8.762
07/30/2024 04:22:54,27.941,8.762
07/30/2024 04:23:54,27.927,8.762
07/30/2024 04:24:54,27.915,8.762
07/30/2024 04:25:54,27.901,8.762
07/30/2024 04:26:54,27.889,8.762
07/30/2024 04:27:54,27.876,8.762
07/30/2024 04:28:54,27.864,8.762
07/30/2024 04:29:54,27.852,8.762
07/30/2024 04:30:54,27.839,8.762
07/30/2024 04:31:54,27.829,8.762
07/30/2024 04:32:54,27.818,8.762
07/30/2024 04:33:54,27.807,8.762
07/30/2024 04:34:54,27.796,8.762
07/30/2024 04:35:54,27.785,8.762
07/30/2024 04:36:54,27.775,8.762
07/30/2024 04:37:54,27.764,8.762
07/30/2024 04:38:54,27.753,8.762
07/30/2024 04:39:54,27.744,8.762
07/30/2024 04:40:54,27.733,8.762
07/30/2024 04:41:54,27.722,8.762
07/30/2024 04:42:54,27.711,8.762
07/30/2024 04:43:54,27.702,8.762
07/30/2024 04:44:54,27.691,8.762
07/30/2024 04:45:54,27.681,8.762
07/30/2024 04:46:54,27.671,8.762
07/30/2024 04:47:54,27.661,8.762
07/30/2024 04:48:54,27.65,8.762
07/30/2024 04:49:54,27.641,8.762
07/30/2024 04:50:54,27.63,8.762
07/30/2024 04:51:54,27.619,8.762
07/30/2024 04:52:54,27.61,8.7618
07/30/2024 04:53:54,27.599,8.762
07/30/2024 04:54:54,27.588,8.762
07/30/2024 04:55:54,27.577,8.762
07/30/2024 04:56:54,27.567,8.762
07/30/2024 04:57:54,27.557,8.762
07/30/2024 04:58:54,27.547,8.762
07/30/2024 04:59:54,27.536,8.762
07/30/2024 05:00:54,27.525,8.762
07/30/2024 05:01:54,27.516,8.762
07/30/2024 05:02:54,27.505,8.762
07/30/2024 05:03:54,27.496,8.762
07/30/2024 05:04:54,27.487,8.762
07/30/2024 05:05:54,27.477,8.762
07/30/2024 05:06:54,27.468,8.762
07/30/2024 05:07:54,27.459,8.762
07/30/2024 05:08:54,27.45,8.762
07/30/2024 05:09:54,27.441,8.762
07/30/2024 05:10:54,27.431,8.762
07/30/2024 05:11:54,27.424,8.762
07/30/2024 05:12:54,27.414,8.762
07/30/2024 05:13:54,27.405,8.762
07/30/2024 05:14:54,27.396,8.762
07/30/2024 05:15:54,27.388,8.762
07/30/2024 05:16:54,27.379,8.762
07/30/2024 05:17:54,27.37,8.762
07/30/2024 05:18:54,27.362,8.762
07/30/2024 05:19:54,27.353,8.762
07/30/2024 05:20:54,27.345,8.762
07/30/2024 05:21:54,27.336,8.762
07/30/2024 05:22:54,27.328,8.762
07/30/2024 05:23:54,27.321,8.762
07/30/2024 05:24:54,27.311,8.762
07/30/2024 05:25:54,27.304,8.762
07/30/2024 05:26:54,27.296,8.762
07/30/2024 05:27:54,27.288,8.762
07/30/2024 05:28:54,27.281,8.762
07/30/2024 05:29:54,27.273,8.762
07/30/2024 05:30:54,27.265,8.762
07/30/2024 05:31:54,27.259,8.762
07/30/2024 05:32:54,27.252,8.762
07/30/2024 05:33:54,27.244,8.762
07/30/2024 05:34:54,27.238,8.762
07/30/2024 05:35:54,27.232,8.762
07/30/2024 05:36:54,27.225,8.762
07/30/2024 05:37:54,27.219,8.762
07/30/2024 05:38:54,27.213,8.762
07/30/2024 05:39:54,27.207,8.762
07/30/2024 05:40:54,27.201,8.762
07/30/2024 05:41:54,27.196,8.762
07/30/2024 05:42:54,27.192,8.762
07/30/2024 05:43:54,27.187,8.762
07/30/2024 05:44:54,27.183,8.762
07/30/2024 05:45:54,27.178,8.762
07/30/2024 05:46:54,27.173,8.762
07/30/2024 05:47:54,27.17,8.762
07/30/2024 05:48:54,27.166,8.762
07/30/2024 05:49:54,27.163,8.762
07/30/2024 05:50:54,27.16,8.762
07/30/2024 05:51:54,27.158,8.762
07/30/2024 05:52:54,27.155,8.7622
07/30/2024 05:53:54,27.153,8.7622
07/30/2024 05:54:54,27.152,8.7622
07/30/2024 05:55:54,27.15,8.762
07/30/2024 05:56:54,27.149,8.762
07/30/2024 05:57:54,27.147,8.762
07/30/2024 05:58:54,27.147,8.762
07/30/2024 05:59:54,27.147,8.762
07/30/2024 06:00:54,27.146,8.762
07/30/2024 06:01:54,27.146,8.762
07/30/2024 06:02:54,27.146,8.762
07/30/2024 06:03:54,27.146,8.762
07/30/2024 06:04:54,27.147,8.762
07/30/2024 06:05:54,27.149,8.762
07/30/2024 06:06:54,27.149,8.762
07/30/2024 06:07:54,27.15,8.762
07/30/2024 06:08:54,27.152,8.762
07/30/2024 06:09:54,27.155,8.762
07/30/2024 06:10:54,27.156,8.762
07/30/2024 06:11:54,27.16,8.762
07/30/2024 06:12:54,27.161,8.762
07/30/2024 06:13:54,27.164,8.762
07/30/2024 06:14:54,27.167,8.762
07/30/2024 06:15:54,27.172,8.762
07/30/2024 06:16:54,27.175,8.762
07/30/2024 06:17:54,27.178,8.762
07/30/2024 06:18:54,27.183,8.762
07/30/2024 06:19:54,27.187,8.762
07/30/2024 06:20:54,27.193,8.762
07/30/2024 06:21:54,27.198,8.762
07/30/2024 06:22:54,27.204,8.762
07/30/2024 06:23:54,27.21,8.762
07/30/2024 06:24:54,27.216,8.762
07/30/2024 06:25:54,27.222,8.762
07/30/2024 06:26:54,27.23,8.762
07/30/2024 06:27:54,27.236,8.762
07/30/2024 06:28:54,27.244,8.762
07/30/2024 06:29:54,27.242,8.762
07/30/2024 06:30:54,27.261,8.762
07/30/2024 06:31:54,27.268,8.762
07/30/2024 06:32:54,27.278,8.762
07/30/2024 06:33:54,27.287,8.762
07/30/2024 06:34:54,27.296,8.762
07/30/2024 06:35:54,27.305,8.762
07/30/2024 06:36:54,27.315,8.762
07/30/2024 06:37:54,27.324,8.762
07/30/2024 06:38:54,27.335,8.7622
07/30/2024 06:39:54,27.344,8.7622
07/30/2024 06:40:54,27.354,8.7622
07/30/2024 06:41:54,27.365,8.762
07/30/2024 06:42:54,27.376,8.762
07/30/2024 06:43:54,27.387,8.762
07/30/2024 06:44:54,27.398,8.762
07/30/2024 06:45:54,27.408,8.762
07/30/2024 06:46:54,27.419,8.762
07/30/2024 06:47:54,27.431,8.762
07/30/2024 06:48:54,27.442,8.762
07/30/2024 06:49:54,27.453,8.762
07/30/2024 06:50:54,27.465,8.762
07/30/2024 06:51:54,27.477,8.762
07/30/2024 06:52:54,27.488,8.762
07/30/2024 06:53:54,27.501,8.762
07/30/2024 06:54:54,27.513,8.762
07/30/2024 06:55:54,27.525,8.762
07/30/2024 06:56:54,27.537,8.762
07/30/2024 06:57:54,27.55,8.762
07/30/2024 06:58:54,27.562,8.762
07/30/2024 06:59:54,27.576,8.762
07/30/2024 07:00:54,27.588,8.762
07/30/2024 07:01:54,27.602,8.762
07/30/2024 07:02:54,27.614,8.762
07/30/2024 07:03:54,27.628,8.762
07/30/2024 07:04:54,27.642,8.762
07/30/2024 07:05:54,27.654,8.762
07/30/2024 07:06:54,27.668,8.762
07/30/2024 07:07:54,27.682,8.762
07/30/2024 07:08:54,27.696,8.762
07/30/2024 07:09:54,27.71,8.762
07/30/2024 07:10:54,27.724,8.762
07/30/2024 07:11:54,27.738,8.762
07/30/2024 07:12:54,27.751,8.762
07/30/2024 07:13:54,27.767,8.762
07/30/2024 07:14:54,27.781,8.762
07/30/2024 07:15:54,27.796,8.762
07/30/2024 07:16:54,27.81,8.762
07/30/2024 07:17:54,27.825,8.762
07/30/2024 07:18:54,27.841,8.762
07/30/2024 07:19:54,27.856,8.762
07/30/2024 07:20:54,27.872,8.762
07/30/2024 07:21:54,27.889,8.762
07/30/2024 07:22:54,27.906,8.762
07/30/2024 07:23:54,27.921,8.762
07/30/2024 07:24:54,27.938,8.762
07/30/2024 07:25:54,27.957,8.762
07/30/2024 07:26:54,27.974,8.762
07/30/2024 07:27:54,27.991,8.762
07/30/2024 07:28:54,28.009,8.762
07/30/2024 07:29:54,28.028,8.762
07/30/2024 07:30:54,28.046,8.762
07/30/2024 07:31:54,28.065,8.762
07/30/2024 07:32:54,28.085,8.7622
07/30/2024 07:33:54,28.103,8.7622
07/30/2024 07:34:54,28.123,8.7622
07/30/2024 07:35:54,28.143,8.762
07/30/2024 07:36:54,28.165,8.762
07/30/2024 07:37:54,28.185,8.762
07/30/2024 07:38:54,28.207,8.762
07/30/2024 07:39:54,28.229,8.762
07/30/2024 07:40:54,28.25,8.7622
07/30/2024 07:41:54,28.273,8.7622
07/30/2024 07:42:54,28.295,8.7622
07/30/2024 07:43:54,28.318,8.7622
07/30/2024 07:44:54,28.341,8.7622
07/30/2024 07:45:54,28.366,8.762
07/30/2024 07:46:54,28.39,8.762
07/30/2024 07:47:54,28.414,8.7622
07/30/2024 07:48:54,28.439,8.7622
07/30/2024 07:49:54,28.464,8.7622
07/30/2024 07:50:54,28.49,8.762
07/30/2024 07:51:54,28.515,8.762
07/30/2024 07:52:54,28.541,8.762
07/30/2024 07:53:54,28.568,8.7622
07/30/2024 07:54:54,28.594,8.7622
07/30/2024 07:55:54,28.622,8.7622
07/30/2024 07:56:54,28.648,8.7622
07/30/2024 07:57:54,28.676,8.762
07/30/2024 07:58:54,28.704,8.7622
07/30/2024 07:59:54,28.732,8.7622
07/30/2024 08:00:54,28.762,8.7622
07/30/2024 08:01:54,28.79,8.762
07/30/2024 08:02:54,28.819,8.762
07/30/2024 08:03:54,28.849,8.7622
07/30/2024 08:04:54,28.88,8.7622
07/30/2024 08:05:54,28.909,8.7622
07/30/2024 08:06:54,28.941,8.762
07/30/2024 08:07:54,28.97,8.762
07/30/2024 08:08:54,29.001,8.7622
07/30/2024 08:09:54,29.032,8.7622
07/30/2024 08:10:54,29.065,8.7622
07/30/2024 08:11:54,29.096,8.762
07/30/2024 08:12:54,29.129,8.762
07/30/2024 08:13:54,29.162,8.762
07/30/2024 08:14:54,29.194,8.762
07/30/2024 08:15:54,29.227,8.7622
07/30/2024 08:16:54,29.26,8.7622
07/30/2024 08:17:54,29.294,8.7622
07/30/2024 08:18:54,29.329,8.7622
07/30/2024 08:19:54,29.361,8.7622
07/30/2024 08:20:54,29.396,8.7622
07/30/2024 08:21:54,29.432,8.7622
07/30/2024 08:22:54,29.466,8.7618
07/30/2024 08:23:54,29.501,8.7618
07/30/2024 08:24:54,29.536,8.762
07/30/2024 08:25:54,29.572,8.762
07/30/2024 08:26:54,29.608,8.762
07/30/2024 08:27:54,29.644,8.7618
07/30/2024 08:28:54,29.68,8.7622
07/30/2024 08:29:54,29.717,8.7622
07/30/2024 08:30:54,29.753,8.7622
07/30/2024 08:31:54,29.79,8.7622
07/30/2024 08:32:54,29.826,8.7622
07/30/2024 08:33:54,29.864,8.7622
07/30/2024 08:34:54,29.902,8.7618
07/30/2024 08:35:54,29.939,8.762
07/30/2024 08:36:54,29.977,8.762
07/30/2024 08:37:54,30.015,8.762
07/30/2024 08:38:54,30.054,8.762
07/30/2024 08:39:54,30.092,8.7622
07/30/2024 08:40:54,30.131,8.7622
07/30/2024 08:41:54,30.169,8.7622
07/30/2024 08:42:54,30.208,8.7622
07/30/2024 08:43:54,30.247,8.7622
07/30/2024 08:44:54,30.285,8.7622
07/30/2024 08:45:54,30.325,8.7622
07/30/2024 08:46:54,30.364,8.7622
07/30/2024 08:47:54,30.405,8.7622
07/30/2024 08:48:54,30.444,8.7622
07/30/2024 08:49:54,30.484,8.762
07/30/2024 08:50:54,30.525,8.7622
07/30/2024 08:51:54,30.566,8.7622
07/30/2024 08:52:54,30.607,8.7622
07/30/2024 08:53:54,30.646,8.7622
07/30/2024 08:54:54,30.688,8.7622
07/30/2024 08:55:54,30.729,8.7622
07/30/2024 08:56:54,30.77,8.7622
07/30/2024 08:57:54,30.811,8.7622
07/30/2024 08:58:54,30.852,8.7622
07/30/2024 08:59:54,30.893,8.7622
07/30/2024 09:00:54,30.936,8.7622
07/30/2024 09:01:54,30.977,8.7622
07/30/2024 09:02:54,31.02,8.7622
07/30/2024 09:03:54,31.061,8.7622
07/30/2024 09:04:54,31.103,8.7622
07/30/2024 09:05:54,31.144,8.7622
07/30/2024 09:06:54,31.187,8.7622
07/30/2024 09:07:54,31.228,8.7622
07/30/2024 09:08:54,31.271,8.7622
07/30/2024 09:09:54,31.314,8.7622
07/30/2024 09:10:54,31.355,8.7622
07/30/2024 09:11:54,31.398,8.7622
07/30/2024 09:12:54,31.441,8.762
07/30/2024 09:13:54,31.484,8.7622
07/30/2024 09:14:54,31.527,8.7622
07/30/2024 09:15:54,31.571,8.7622
07/30/2024 09:16:54,31.614,8.7622
07/30/2024 09:17:54,31.657,8.7622
07/30/2024 09:18:54,31.7,8.7622
07/30/2024 09:19:54,31.743,8.7622
07/30/2024 09:20:54,31.786,8.7622
07/30/2024 09:21:54,31.829,8.7622
07/30/2024 09:22:54,31.873,8.7622
07/30/2024 09:23:54,31.916,8.7622
07/30/2024 09:24:54,31.959,8.7622
07/30/2024 09:25:54,32.004,8.7622
07/30/2024 09:26:54,32.047,8.7622
07/30/2024 09:27:54,32.09,8.7622
07/30/2024 09:28:54,32.135,8.7622
07/30/2024 09:29:54,32.179,8.7622
07/30/2024 09:30:54,32.224,8.7622
07/30/2024 09:31:54,32.267,8.7622
07/30/2024 09:32:54,32.312,8.7622
07/30/2024 09:33:54,32.356,8.7622
07/30/2024 09:34:54,32.401,8.7622
07/30/2024 09:35:54,32.444,8.7622
07/30/2024 09:36:54,32.489,8.7622
07/30/2024 09:37:54,32.534,8.7624
07/30/2024 09:38:54,32.578,8.7624
07/30/2024 09:39:54,32.623,8.7624
07/30/2024 09:40:54,32.667,8.7622
07/30/2024 09:41:54,32.712,8.7622
07/30/2024 09:42:54,32.757,8.7622
07/30/2024 09:43:54,32.801,8.7622
07/30/2024 09:44:54,32.846,8.7622
07/30/2024 09:45:54,32.891,8.7624
07/30/2024 09:46:54,32.937,8.7624
07/30/2024 09:47:54,32.98,8.7624
07/30/2024 09:48:54,33.026,8.7622
07/30/2024 09:49:54,33.071,8.7622
07/30/2024 09:50:54,33.118,8.7622
07/30/2024 09:51:54,33.162,8.7622
07/30/2024 09:52:54,33.206,8.7622
07/30/2024 09:53:54,33.251,8.7622
07/30/2024 09:54:54,33.297,8.7622
07/30/2024 09:55:54,33.342,8.7622
07/30/2024 09:56:54,33.388,8.7622
07/30/2024 09:57:54,33.434,8.7622
07/30/2024 09:58:54,33.478,8.7622
07/30/2024 09:59:54,33.523,8.7622
07/30/2024 10:00:54,33.569,8.7622
07/30/2024 10:01:54,33.615,8.7622
07/30/2024 10:02:54,33.66,8.7622
07/30/2024 10:03:54,33.704,8.7622
07/30/2024 10:04:54,33.75,8.7622
07/30/2024 10:05:54,33.794,8.7622
07/30/2024 10:06:54,33.84,8.762
07/30/2024 10:07:54,33.886,8.7622
07/30/2024 10:08:54,33.932,8.7622
07/30/2024 10:09:54,33.976,8.7622
07/30/2024 10:10:54,34.02,8.7622
07/30/2024 10:11:54,34.066,8.7622
07/30/2024 10:12:54,34.111,8.7622
07/30/2024 10:13:54,34.155,8.7622
07/30/2024 10:14:54,34.201,8.7622
07/30/2024 10:15:54,34.245,8.7622
07/30/2024 10:16:54,34.291,8.7622
07/30/2024 10:17:54,34.336,8.7622
07/30/2024 10:18:54,34.382,8.7622
07/30/2024 10:19:54,34.427,8.7622
07/30/2024 10:20:54,34.471,8.7622
07/30/2024 10:21:54,34.517,8.7618
07/30/2024 10:22:54,34.562,8.7618
07/30/2024 10:23:54,34.608,8.762
07/30/2024 10:24:54,34.653,8.762
07/30/2024 10:25:54,34.697,8.762
07/30/2024 10:26:54,34.744,8.7618
07/30/2024 10:27:54,34.788,8.7618
07/30/2024 10:28:54,34.835,8.7618
07/30/2024 10:29:54,34.879,8.7615
07/30/2024 10:30:54,34.924,8.7613
07/30/2024 10:31:54,34.969,8.7613
07/30/2024 10:32:54,35.014,8.7613
07/30/2024 10:33:54,35.06,8.7613
07/30/2024 10:34:54,35.105,8.7613
07/30/2024 10:35:54,35.15,8.7611
07/30/2024 10:36:54,35.195,8.7615
07/30/2024 10:37:54,35.24,8.7615
07/30/2024 10:38:54,35.285,8.7615
07/30/2024 10:39:54,35.332,8.7609
07/30/2024 10:40:54,35.377,8.7609
07/30/2024 10:41:54,35.422,8.7609
07/30/2024 10:42:54,35.465,8.7607
07/30/2024 10:43:54,35.51,8.7607
07/30/2024 10:44:54,35.557,8.7601
07/30/2024 10:45:54,35.602,8.7601
07/30/2024 10:46:54,35.648,8.7601
07/30/2024 10:47:54,35.693,8.7601
07/30/2024 10:48:54,35.738,8.7588
07/30/2024 10:49:54,35.783,8.7596
07/30/2024 10:50:54,35.827,8.7596
07/30/2024 10:51:54,35.872,8.7596
07/30/2024 10:52:54,35.918,8.7592
07/30/2024 10:53:54,35.963,8.7596
07/30/2024 10:54:54,36.008,8.7596
07/30/2024 10:55:54,36.054,8.7596
07/30/2024 10:56:54,36.098,8.7588
07/30/2024 10:57:54,36.143,8.7588
07/30/2024 10:58:54,36.187,8.7596
07/30/2024 10:59:54,36.233,8.7596
07/30/2024 11:00:54,36.276,8.7596
07/30/2024 11:01:54,36.32,8.7596
07/30/2024 11:02:54,36.366,8.7594
07/30/2024 11:03:54,36.412,8.7594
07/30/2024 11:04:54,36.456,8.7594
07/30/2024 11:05:54,36.5,8.7594
07/30/2024 11:06:54,36.545,8.7594
07/30/2024 11:07:54,36.589,8.7594
07/30/2024 11:08:54,36.634,8.7594
07/30/2024 11:09:54,36.679,8.7594
07/30/2024 11:10:54,36.724,8.7594
07/30/2024 11:11:54,36.766,8.7594
07/30/2024 11:12:54,36.812,8.7594
07/30/2024 11:13:54,36.856,8.7594
07/30/2024 11:14:54,36.901,8.7594
07/30/2024 11:15:54,36.945,8.7594
07/30/2024 11:16:54,36.989,8.7594
07/30/2024 11:17:54,37.033,8.7594
07/30/2024 11:18:54,37.078,8.7594
07/30/2024 11:19:54,37.121,8.7594
07/30/2024 11:20:54,37.163,8.7594
07/30/2024 11:21:54,37.208,8.7594
07/30/2024 11:22:54,37.251,8.7594
07/30/2024 11:23:54,37.293,8.7594
07/30/2024 11:24:54,37.336,8.7594
07/30/2024 11:25:54,37.381,8.7594
07/30/2024 11:26:54,37.424,8.7594
07/30/2024 11:27:54,37.467,8.7594
07/30/2024 11:28:54,37.508,8.7594
07/30/2024 11:29:54,37.552,8.7594
07/30/2024 11:30:54,37.595,8.7594
07/30/2024 11:31:54,37.637,8.7594
07/30/2024 11:32:54,37.68,8.7594
07/30/2024 11:33:54,37.721,8.7594
07/30/2024 11:34:54,37.763,8.7594
07/30/2024 11:35:54,37.806,8.7594
07/30/2024 11:36:54,37.847,8.7594
07/30/2024 11:37:54,37.888,8.7594
07/30/2024 11:38:54,37.932,8.7594
07/30/2024 11:39:54,37.971,8.7594
07/30/2024 11:40:54,38.013,8.7594
07/30/2024 11:41:54,38.055,8.7594
07/30/2024 11:42:54,38.096,8.7594
07/30/2024 11:43:54,38.138,8.7596
07/30/2024 11:44:54,38.178,8.7596
07/30/2024 11:45:54,38.218,8.7596
07/30/2024 11:46:54,38.257,8.7594
07/30/2024 11:47:54,38.297,8.7594
07/30/2024 11:48:54,38.339,8.7594
07/30/2024 11:49:54,38.379,8.7594
07/30/2024 11:50:54,38.419,8.7594
07/30/2024 11:51:54,38.459,8.7594
07/30/2024 11:52:54,38.499,8.7594
07/30/2024 11:53:54,38.539,8.7594
07/30/2024 11:54:54,38.578,8.7594
07/30/2024 11:55:54,38.618,8.7594
07/30/2024 11:56:54,38.658,8.7596
07/30/2024 11:57:54,38.698,8.7596
07/30/2024 11:58:54,38.737,8.7596
07/30/2024 11:59:54,38.775,8.7594
07/30/2024 12:00:54,38.816,8.7594
07/30/2024 12:01:54,38.854,8.7594
07/30/2024 12:02:54,38.894,8.7594
07/30/2024 12:03:54,38.933,8.7596
07/30/2024 12:04:54,38.972,8.7596
07/30/2024 12:05:54,39.01,8.7596
07/30/2024 12:06:54,39.049,8.7594
07/30/2024 12:07:54,39.088,8.7596
07/30/2024 12:08:54,39.126,8.7596
07/30/2024 12:09:54,39.163,8.7596
07/30/2024 12:10:54,39.2,8.7596
07/30/2024 12:11:54,39.239,8.7596
07/30/2024 12:12:54,39.276,8.7594
07/30/2024 12:13:54,39.313,8.7594
07/30/2024 12:14:54,39.352,8.7596
07/30/2024 12:15:54,39.387,8.7596
07/30/2024 12:16:54,39.424,8.7596
07/30/2024 12:17:54,39.462,8.7594
07/30/2024 12:18:54,39.497,8.7594
07/30/2024 12:19:54,39.534,8.7594
07/30/2024 12:20:54,39.57,8.7594
07/30/2024 12:21:54,39.605,8.7594
07/30/2024 12:22:54,39.642,8.7596
07/30/2024 12:23:54,39.676,8.7596
07/30/2024 12:24:54,39.712,8.7596
07/30/2024 12:25:54,39.747,8.7594
07/30/2024 12:26:54,39.781,8.7596
07/30/2024 12:27:54,39.816,8.7596
07/30/2024 12:28:54,39.852,8.7596
07/30/2024 12:29:54,39.886,8.7594
07/30/2024 12:30:54,39.92,8.7596
07/30/2024 12:31:54,39.953,8.7596
07/30/2024 12:32:54,39.987,8.7596
07/30/2024 12:33:54,40.021,8.7594
07/30/2024 12:34:54,40.053,8.7594
07/30/2024 12:35:54,40.086,8.7594
07/30/2024 12:36:54,40.12,8.7594
07/30/2024 12:37:54,40.141,8.7594
07/30/2024 12:38:54,40.182,8.7594
07/30/2024 12:39:54,40.213,8.7594
07/30/2024 12:40:54,40.245,8.7596
07/30/2024 12:41:54,40.275,8.7596
07/30/2024 12:42:54,40.307,8.7596
07/30/2024 12:43:54,40.338,8.7596
07/30/2024 12:44:54,40.368,8.7596
07/30/2024 12:45:54,40.399,8.7596
07/30/2024 12:46:54,40.429,8.7596
07/30/2024 12:47:54,40.458,8.7596
07/30/2024 12:48:54,40.487,8.7596
07/30/2024 12:49:54,40.518,8.7596
07/30/2024 12:50:54,40.546,8.7596
07/30/2024 12:51:54,40.575,8.7594
07/30/2024 12:52:54,40.604,8.7594
07/30/2024 12:53:54,40.633,8.7596
07/30/2024 12:54:54,40.66,8.7596
07/30/2024 12:55:54,40.689,8.7596
07/30/2024 12:56:54,40.718,8.7596
07/30/2024 12:57:54,40.745,8.7594
07/30/2024 12:58:54,40.772,8.7594
07/30/2024 12:59:54,40.799,8.7596
07/30/2024 13:00:54,40.826,8.7596
07/30/2024 13:01:54,40.853,8.7596
07/30/2024 13:02:54,40.88,8.7594
07/30/2024 13:03:54,40.907,8.7594
07/30/2024 13:04:54,40.935,8.7594
07/30/2024 13:05:54,40.96,8.7594
07/30/2024 13:06:54,40.987,8.7592
07/30/2024 13:07:54,41.012,8.7592
07/30/2024 13:08:54,41.04,8.7594
07/30/2024 13:09:54,41.063,8.7594
07/30/2024 13:10:54,41.089,8.7594
07/30/2024 13:11:54,41.114,8.7592
07/30/2024 13:12:54,41.14,8.7592
07/30/2024 13:13:54,41.163,8.759
07/30/2024 13:14:54,41.189,8.7588
07/30/2024 13:15:54,41.212,8.7588
07/30/2024 13:16:54,41.238,8.7588
07/30/2024 13:17:54,41.261,8.7586
07/30/2024 13:18:54,41.285,8.7586
07/30/2024 13:19:54,41.309,8.7584
07/30/2024 13:20:54,41.332,8.7584
07/30/2024 13:21:54,41.354,8.7584
07/30/2024 13:22:54,41.378,8.7584
07/30/2024 13:23:54,41.4,8.7582
07/30/2024 13:24:54,41.422,8.758
07/30/2024 13:25:54,41.444,8.7578
07/30/2024 13:26:54,41.466,8.7578
07/30/2024 13:27:54,41.488,8.7578
07/30/2024 13:28:54,41.51,8.7578
07/30/2024 13:29:54,41.53,8.7578
07/30/2024 13:30:54,41.552,8.7576
07/30/2024 13:31:54,41.572,8.7576
07/30/2024 13:32:54,41.594,8.7575
07/30/2024 13:33:54,41.614,8.7575
07/30/2024 13:34:54,41.634,8.7575
07/30/2024 13:35:54,41.654,8.7575
07/30/2024 13:36:54,41.672,8.7575
07/30/2024 13:37:54,41.694,8.7573
07/30/2024 13:38:54,41.713,8.7571
07/30/2024 13:39:54,41.733,8.7571
07/30/2024 13:40:54,41.751,8.7571
07/30/2024 13:41:54,41.772,8.7571
07/30/2024 13:42:54,41.79,8.7571
07/30/2024 13:43:54,41.81,8.7569
07/30/2024 13:44:54,41.829,8.7569
07/30/2024 13:45:54,41.847,8.7569
07/30/2024 13:46:54,41.865,8.7569
07/30/2024 13:47:54,41.884,8.7567
07/30/2024 13:48:54,41.902,8.7567
07/30/2024 13:49:54,41.921,8.7567
07/30/2024 13:50:54,41.939,8.7565
07/30/2024 13:51:54,41.955,8.7567
07/30/2024 13:52:54,41.974,8.7567
07/30/2024 13:53:54,41.992,8.7567
07/30/2024 13:54:54,42.009,8.7565
07/30/2024 13:55:54,42.027,8.7565
07/30/2024 13:56:54,42.044,8.7565
07/30/2024 13:57:54,42.061,8.7565
07/30/2024 13:58:54,42.079,8.7565
07/30/2024 13:59:54,42.096,8.7567
07/30/2024 14:00:54,42.112,8.7567
07/30/2024 14:01:54,42.131,8.7567
07/30/2024 14:02:54,42.147,8.7565
07/30/2024 14:03:54,42.164,8.7565
07/30/2024 14:04:54,42.181,8.7565
07/30/2024 14:05:54,42.197,8.7565
07/30/2024 14:06:54,42.214,8.7565
07/30/2024 14:07:54,42.231,8.7565
07/30/2024 14:08:54,42.247,8.7565
07/30/2024 14:09:54,42.264,8.7565
07/30/2024 14:10:54,42.281,8.7565
07/30/2024 14:11:54,42.297,8.7565
07/30/2024 14:12:54,42.314,8.7565
07/30/2024 14:13:54,42.329,8.7565
07/30/2024 14:14:54,42.345,8.7565
07/30/2024 14:15:54,42.353,8.7565
07/30/2024 14:16:54,42.377,8.7565
07/30/2024 14:17:54,42.394,8.7565
07/30/2024 14:18:54,42.409,8.7565
07/30/2024 14:19:54,42.425,8.7565
07/30/2024 14:20:54,42.44,8.7565
07/30/2024 14:21:54,42.455,8.7565
07/30/2024 14:22:54,42.47,8.7565
07/30/2024 14:23:54,42.485,8.7565
07/30/2024 14:24:54,42.5,8.7565
07/30/2024 14:25:54,42.514,8.7565
07/30/2024 14:26:54,42.522,8.7565
07/30/2024 14:27:54,42.544,8.7565
07/30/2024 14:28:54,42.559,8.7565
07/30/2024 14:29:54,42.565,8.7565
07/30/2024 14:30:54,42.589,8.7565
07/30/2024 14:31:54,42.595,8.7565
07/30/2024 14:32:54,42.617,8.7565
07/30/2024 14:33:54,42.632,8.7565
07/30/2024 14:34:54,42.647,8.7565
07/30/2024 14:35:54,42.662,8.7565
07/30/2024 14:36:54,42.675,8.7565
07/30/2024 14:37:54,42.69,8.7565
07/30/2024 14:38:54,42.703,8.7565
07/30/2024 14:39:54,42.718,8.7565
07/30/2024 14:40:54,42.731,8.7565
07/30/2024 14:41:54,42.744,8.7565
07/30/2024 14:42:54,42.759,8.7565
07/30/2024 14:43:54,42.762,8.7565
07/30/2024 14:44:54,42.785,8.7565
07/30/2024 14:45:54,42.798,8.7565
07/30/2024 14:46:54,42.813,8.7565
07/30/2024 14:47:54,42.826,8.7565
07/30/2024 14:48:54,42.839,8.7565
07/30/2024 14:49:54,42.852,8.7565
07/30/2024 14:50:54,42.865,8.7565
07/30/2024 14:51:54,42.876,8.7565
07/30/2024 14:52:54,42.89,8.7565
07/30/2024 14:53:54,42.903,8.7565
07/30/2024 14:54:54,42.916,8.7565
07/30/2024 14:55:54,42.929,8.7565
07/30/2024 14:56:54,42.933,8.7565
07/30/2024 14:57:54,42.953,8.7565
07/30/2024 14:58:54,42.957,8.7565
07/30/2024 14:59:54,42.978,8.7565
07/30/2024 15:00:54,42.989,8.7565
07/30/2024 15:01:54,43,8.7565
07/30/2024 15:02:54,43.013,8.7565
07/30/2024 15:03:54,43.026,8.7565
07/30/2024 15:04:54,43.038,8.7565
07/30/2024 15:05:54,43.049,8.7565
07/30/2024 15:06:54,43.06,8.7565
07/30/2024 15:07:54,43.071,8.7565
07/30/2024 15:08:54,43.083,8.7565
07/30/2024 15:09:54,43.092,8.7565
07/30/2024 15:10:54,43.105,8.7565
07/30/2024 15:11:54,43.116,8.7565
07/30/2024 15:12:54,43.126,8.7565
07/30/2024 15:13:54,43.135,8.7565
07/30/2024 15:14:54,43.145,8.7565
07/30/2024 15:15:54,43.156,8.7565
07/30/2024 15:16:54,43.165,8.7565
07/30/2024 15:17:54,43.175,8.7565
07/30/2024 15:18:54,43.186,8.7565
07/30/2024 15:19:54,43.195,8.7565
07/30/2024 15:20:54,43.205,8.7565
07/30/2024 15:21:54,43.214,8.7565
07/30/2024 15:22:54,43.222,8.7565
07/30/2024 15:23:54,43.231,8.7565
07/30/2024 15:24:54,43.241,8.7565
07/30/2024 15:25:54,43.248,8.7565
07/30/2024 15:26:54,43.258,8.7567
07/30/2024 15:27:54,43.265,8.7567
07/30/2024 15:28:54,43.275,8.7567
07/30/2024 15:29:54,43.282,8.7565
07/30/2024 15:30:54,43.29,8.7565
07/30/2024 15:31:54,43.299,8.7565
07/30/2024 15:32:54,43.307,8.7565
07/30/2024 15:33:54,43.314,8.7565
07/30/2024 15:34:54,43.322,8.7565
07/30/2024 15:35:54,43.329,8.7565
07/30/2024 15:36:54,43.335,8.7565
07/30/2024 15:37:54,43.342,8.7565
07/30/2024 15:38:54,43.348,8.7565
07/30/2024 15:39:54,43.356,8.7565
07/30/2024 15:40:54,43.363,8.7565
07/30/2024 15:41:54,43.369,8.7565
07/30/2024 15:42:54,43.376,8.7565
07/30/2024 15:43:54,43.382,8.7565
07/30/2024 15:44:54,43.388,8.7567
07/30/2024 15:45:54,43.393,8.7567
07/30/2024 15:46:54,43.399,8.7567
07/30/2024 15:47:54,43.405,8.7565
07/30/2024 15:48:54,43.41,8.7565
07/30/2024 15:49:54,43.414,8.7565
07/30/2024 15:50:54,43.42,8.7565
07/30/2024 15:51:54,43.426,8.7565
07/30/2024 15:52:54,43.429,8.7565
07/30/2024 15:53:54,43.433,8.7565
07/30/2024 15:54:54,43.439,8.7567
07/30/2024 15:55:54,43.443,8.7567
07/30/2024 15:56:54,43.446,8.7567
07/30/2024 15:57:54,43.45,8.7567
07/30/2024 15:58:54,43.454,8.7567
07/30/2024 15:59:54,43.45,8.7567
07/30/2024 16:00:54,43.461,8.7565
07/30/2024 16:01:54,43.465,8.7565
07/30/2024 16:02:54,43.46,8.7565
07/30/2024 16:03:54,43.471,8.7565
07/30/2024 16:04:54,43.475,8.7565
07/30/2024 16:05:54,43.478,8.7565
07/30/2024 16:06:54,43.48,8.7565
07/30/2024 16:07:54,43.482,8.7565
07/30/2024 16:08:54,43.484,8.7565
07/30/2024 16:09:54,43.488,8.7565
07/30/2024 16:10:54,43.49,8.7565
07/30/2024 16:11:54,43.492,8.7565
07/30/2024 16:12:54,43.494,8.7565
07/30/2024 16:13:54,43.495,8.7565
07/30/2024 16:14:54,43.497,8.7565
07/30/2024 16:15:54,43.497,8.7565
07/30/2024 16:16:54,43.497,8.7565
07/30/2024 16:17:54,43.499,8.7567
07/30/2024 16:18:54,43.501,8.7567
07/30/2024 16:19:54,43.501,8.7567
07/30/2024 16:20:54,43.501,8.7565
07/30/2024 16:21:54,43.501,8.7565
07/30/2024 16:22:54,43.501,8.7565
07/30/2024 16:23:54,43.501,8.7565
07/30/2024 16:24:54,43.501,8.7565
07/30/2024 16:25:54,43.501,8.7565
07/30/2024 16:26:54,43.499,8.7565
07/30/2024 16:27:54,43.499,8.7565
07/30/2024 16:28:54,43.499,8.7565
07/30/2024 16:29:54,43.497,8.7565
07/30/2024 16:30:54,43.497,8.7565
07/30/2024 16:31:54,43.495,8.7565
07/30/2024 16:32:54,43.494,8.7565
07/30/2024 16:33:54,43.494,8.7565
07/30/2024 16:34:54,43.492,8.7565
07/30/2024 16:35:54,43.49,8.7565
07/30/2024 16:36:54,43.488,8.7565
07/30/2024 16:37:54,43.486,8.7565
07/30/2024 16:38:54,43.475,8.7565
07/30/2024 16:39:54,43.48,8.7565
07/30/2024 16:40:54,43.478,8.7565
07/30/2024 16:41:54,43.465,8.7565
07/30/2024 16:42:54,43.471,8.7565
07/30/2024 16:43:54,43.469,8.7565
07/30/2024 16:44:54,43.465,8.7565
07/30/2024 16:45:54,43.461,8.7565
07/30/2024 16:46:54,43.46,8.7565
07/30/2024 16:47:54,43.456,8.7565
07/30/2024 16:48:54,43.452,8.7565
07/30/2024 16:49:54,43.439,8.7565
07/30/2024 16:50:54,43.444,8.7565
07/30/2024 16:51:54,43.439,8.7565
07/30/2024 16:52:54,43.435,8.7567
07/30/2024 16:53:54,43.429,8.7567
07/30/2024 16:54:54,43.418,8.7567
07/30/2024 16:55:54,43.422,8.7565
07/30/2024 16:56:54,43.416,8.7565
07/30/2024 16:57:54,43.412,8.7565
07/30/2024 16:58:54,43.407,8.7565
07/30/2024 16:59:54,43.403,8.7565
07/30/2024 17:00:54,43.397,8.7565
07/30/2024 17:01:54,43.392,8.7565
07/30/2024 17:02:54,43.386,8.7565
07/30/2024 17:03:54,43.378,8.7565
07/30/2024 17:04:54,43.373,8.7565
07/30/2024 17:05:54,43.367,8.7565
07/30/2024 17:06:54,43.359,8.7565
07/30/2024 17:07:54,43.354,8.7565
07/30/2024 17:08:54,43.348,8.7567
07/30/2024 17:09:54,43.341,8.7567
07/30/2024 17:10:54,43.333,8.7567
07/30/2024 17:11:54,43.325,8.7565
07/30/2024 17:12:54,43.32,8.7565
07/30/2024 17:13:54,43.312,8.7565
07/30/2024 17:14:54,43.305,8.7565
07/30/2024 17:15:54,43.295,8.7565
07/30/2024 17:16:54,43.28,8.7565
07/30/2024 17:17:54,43.28,8.7565
07/30/2024 17:18:54,43.273,8.7565
07/30/2024 17:19:54,43.263,8.7565
07/30/2024 17:20:54,43.254,8.7565
07/30/2024 17:21:54,43.246,8.7565
07/30/2024 17:22:54,43.237,8.7565
07/30/2024 17:23:54,43.227,8.7565
07/30/2024 17:24:54,43.22,8.7565
07/30/2024 17:25:54,43.211,8.7565
07/30/2024 17:26:54,43.201,8.7565
07/30/2024 17:27:54,43.192,8.7565
07/30/2024 17:28:54,43.182,8.7565
07/30/2024 17:29:54,43.173,8.7565
07/30/2024 17:30:54,43.162,8.7565
07/30/2024 17:31:54,43.152,8.7565
07/30/2024 17:32:54,43.141,8.7565
07/30/2024 17:33:54,43.122,8.7565
07/30/2024 17:34:54,43.12,8.7565
07/30/2024 17:35:54,43.111,8.7565
07/30/2024 17:36:54,43.1,8.7565
07/30/2024 17:37:54,43.088,8.7565
07/30/2024 17:38:54,43.077,8.7565
07/30/2024 17:39:54,43.066,8.7565
07/30/2024 17:40:54,43.054,8.7565
07/30/2024 17:41:54,43.043,8.7565
07/30/2024 17:42:54,43.032,8.7565
07/30/2024 17:43:54,43.021,8.7565
07/30/2024 17:44:54,43.008,8.7565
07/30/2024 17:45:54,42.994,8.7567
07/30/2024 17:46:54,42.983,8.7567
07/30/2024 17:47:54,42.97,8.7567
07/30/2024 17:48:54,42.959,8.7565
07/30/2024 17:49:54,42.946,8.7565
07/30/2024 17:50:54,42.933,8.7567
07/30/2024 17:51:54,42.919,8.7567
07/30/2024 17:52:54,42.906,8.7567
07/30/2024 17:53:54,42.893,8.7565
07/30/2024 17:54:54,42.88,8.7565
07/30/2024 17:55:54,42.867,8.7565
07/30/2024 17:56:54,42.854,8.7565
07/30/2024 17:57:54,42.839,8.7565
07/30/2024 17:58:54,42.817,8.7565
07/30/2024 17:59:54,42.811,8.7565
07/30/2024 18:00:54,42.798,8.7565
07/30/2024 18:01:54,42.783,8.7565
07/30/2024 18:02:54,42.768,8.7565
07/30/2024 18:03:54,42.753,8.7565
07/30/2024 18:04:54,42.738,8.7565
07/30/2024 18:05:54,42.721,8.7565
07/30/2024 18:06:54,42.706,8.7565
07/30/2024 18:07:54,42.69,8.7565
07/30/2024 18:08:54,42.665,8.7565
07/30/2024 18:09:54,42.656,8.7565
07/30/2024 18:10:54,42.639,8.7565
07/30/2024 18:11:54,42.621,8.7565
07/30/2024 18:12:54,42.596,8.7565
07/30/2024 18:13:54,42.585,8.7565
07/30/2024 18:14:54,42.568,8.7565
07/30/2024 18:15:54,42.55,8.7565
07/30/2024 18:16:54,42.522,8.7565
07/30/2024 18:17:54,42.513,8.7565
07/30/2024 18:18:54,42.492,8.7565
07/30/2024 18:19:54,42.474,8.7565
07/30/2024 18:20:54,42.453,8.7565
07/30/2024 18:21:54,42.435,8.7565
07/30/2024 18:22:54,42.414,8.7565
07/30/2024 18:23:54,42.394,8.7565
07/30/2024 18:24:54,42.371,8.7565
07/30/2024 18:25:54,42.351,8.7565
07/30/2024 18:26:54,42.321,8.7565
07/30/2024 18:27:54,42.308,8.7565
07/30/2024 18:28:54,42.286,8.7565
07/30/2024 18:29:54,42.266,8.7565
07/30/2024 18:30:54,42.234,8.7565
07/30/2024 18:31:54,42.22,8.7565
07/30/2024 18:32:54,42.195,8.7565
07/30/2024 18:33:54,42.17,8.7565
07/30/2024 18:34:54,42.136,8.7565
07/30/2024 18:35:54,42.118,8.7565
07/30/2024 18:36:54,42.092,8.7565
07/30/2024 18:37:54,42.066,8.7565
07/30/2024 18:38:54,42.038,8.7565
07/30/2024 18:39:54,42.003,8.7565
07/30/2024 18:40:54,41.985,8.7565
07/30/2024 18:41:54,41.955,8.7565
07/30/2024 18:42:54,41.928,8.7565
07/30/2024 18:43:54,41.9,8.7565
07/30/2024 18:44:54,41.873,8.7565
07/30/2024 18:45:54,41.843,8.7565
07/30/2024 18:46:54,41.814,8.7565
07/30/2024 18:47:54,41.784,8.7565
07/30/2024 18:48:54,41.757,8.7565
07/30/2024 18:49:54,41.728,8.7565
07/30/2024 18:50:54,41.698,8.7565
07/30/2024 18:51:54,41.669,8.7565
07/30/2024 18:52:54,41.63,8.7565
07/30/2024 18:53:54,41.608,8.7565
07/30/2024 18:54:54,41.579,8.7565
07/30/2024 18:55:54,41.55,8.7565
07/30/2024 18:56:54,41.519,8.7565
07/30/2024 18:57:54,41.489,8.7565
07/30/2024 18:58:54,41.458,8.7565
07/30/2024 18:59:54,41.429,8.7565
07/30/2024 19:00:54,41.398,8.7565
07/30/2024 19:01:54,41.369,8.7565
07/30/2024 19:02:54,41.338,8.7565
07/30/2024 19:03:54,41.309,8.7565
07/30/2024 19:04:54,41.278,8.7565
07/30/2024 19:05:54,41.249,8.7565
07/30/2024 19:06:54,41.218,8.7565
07/30/2024 19:07:54,41.187,8.7565
07/30/2024 19:08:54,41.158,8.7565
07/30/2024 19:09:54,41.127,8.7565
07/30/2024 19:10:54,41.096,8.7565
07/30/2024 19:11:54,41.065,8.7565
07/30/2024 19:12:54,41.036,8.7565
07/30/2024 19:13:54,41.005,8.7565
07/30/2024 19:14:54,40.974,8.7565
07/30/2024 19:15:54,40.944,8.7565
07/30/2024 19:16:54,40.915,8.7565
07/30/2024 19:17:54,40.884,8.7565
07/30/2024 19:18:54,40.853,8.7565
07/30/2024 19:19:54,40.822,8.7565
07/30/2024 19:20:54,40.792,8.7565
07/30/2024 19:21:54,40.763,8.7565
07/30/2024 19:22:54,40.73,8.7565
07/30/2024 19:23:54,40.7,8.7565
07/30/2024 19:24:54,40.669,8.7565
07/30/2024 19:25:54,40.64,8.7565
07/30/2024 19:26:54,40.608,8.7565
07/30/2024 19:27:54,40.579,8.7565
07/30/2024 19:28:54,40.546,8.7565
07/30/2024 19:29:54,40.516,8.7565
07/30/2024 19:30:54,40.485,8.7565
07/30/2024 19:31:54,40.446,8.7565
07/30/2024 19:32:54,40.422,8.7565
07/30/2024 19:33:54,40.392,8.7565
07/30/2024 19:34:54,40.361,8.7563
07/30/2024 19:35:54,40.331,8.7565
07/30/2024 19:36:54,40.299,8.7565
07/30/2024 19:37:54,40.259,8.7565
07/30/2024 19:38:54,40.229,8.7563
07/30/2024 19:39:54,40.205,8.7565
07/30/2024 19:40:54,40.175,8.7565
07/30/2024 19:41:54,40.143,8.7565
07/30/2024 19:42:54,40.112,8.7565
07/30/2024 19:43:54,40.082,8.7565
07/30/2024 19:44:54,40.052,8.7565
07/30/2024 19:45:54,40.019,8.7565
07/30/2024 19:46:54,39.989,8.7565
07/30/2024 19:47:54,39.959,8.7565
07/30/2024 19:48:54,39.929,8.7563
07/30/2024 19:49:54,39.898,8.7565
07/30/2024 19:50:54,39.866,8.7565
07/30/2024 19:51:54,39.836,8.7565
07/30/2024 19:52:54,39.806,8.7565
07/30/2024 19:53:54,39.775,8.7565
07/30/2024 19:54:54,39.745,8.7565
07/30/2024 19:55:54,39.713,8.7565
07/30/2024 19:56:54,39.683,8.7565
07/30/2024 19:57:54,39.653,8.7565
07/30/2024 19:58:54,39.621,8.7565
07/30/2024 19:59:54,39.591,8.7565
07/30/2024 20:00:54,39.561,8.7565
07/30/2024 20:01:54,39.531,8.7565
07/30/2024 20:02:54,39.501,8.7565
07/30/2024 20:03:54,39.47,8.7565
07/30/2024 20:04:54,39.439,8.7565
07/30/2024 20:05:54,39.407,8.7563
07/30/2024 20:06:54,39.379,8.7563
07/30/2024 20:07:54,39.348,8.7563
07/30/2024 20:08:54,39.317,8.7565
07/30/2024 20:09:54,39.287,8.7565
07/30/2024 20:10:54,39.255,8.7565
07/30/2024 20:11:54,39.225,8.7563
07/30/2024 20:12:54,39.195,8.7563
07/30/2024 20:13:54,39.165,8.7565
07/30/2024 20:14:54,39.133,8.7565
07/30/2024 20:15:54,39.103,8.7565
07/30/2024 20:16:54,39.074,8.7557
07/30/2024 20:17:54,39.044,8.7563
07/30/2024 20:18:54,39.014,8.7563
07/30/2024 20:19:54,38.982,8.7565
07/30/2024 20:20:54,38.952,8.7565
07/30/2024 20:21:54,38.923,8.7565
07/30/2024 20:22:54,38.893,8.7563
07/30/2024 20:23:54,38.863,8.7563
07/30/2024 20:24:54,38.831,8.7563
07/30/2024 20:25:54,38.802,8.7563
07/30/2024 20:26:54,38.772,8.7565
07/30/2024 20:27:54,38.742,8.7565
07/30/2024 20:28:54,38.712,8.7565
07/30/2024 20:29:54,38.683,8.7565
07/30/2024 20:30:54,38.653,8.7563
07/30/2024 20:31:54,38.623,8.7563
07/30/2024 20:32:54,38.594,8.7563
07/30/2024 20:33:54,38.566,8.7563
07/30/2024 20:34:54,38.536,8.7563
07/30/2024 20:35:54,38.506,8.7563
07/30/2024 20:36:54,38.477,8.7563
07/30/2024 20:37:54,38.447,8.7563
07/30/2024 20:38:54,38.417,8.7563
07/30/2024 20:39:54,38.39,8.7563
07/30/2024 20:40:54,38.36,8.7563
07/30/2024 20:41:54,38.33,8.7563
07/30/2024 20:42:54,38.301,8.7563
07/30/2024 20:43:54,38.273,8.7563
07/30/2024 20:44:54,38.244,8.7563
07/30/2024 20:45:54,38.214,8.7563
07/30/2024 20:46:54,38.186,8.7563
07/30/2024 20:47:54,38.159,8.7563
07/30/2024 20:48:54,38.129,8.7563
07/30/2024 20:49:54,38.101,8.7563
07/30/2024 20:50:54,38.074,8.7563
07/30/2024 20:51:54,38.044,8.7563
07/30/2024 20:52:54,38.016,8.7563
07/30/2024 20:53:54,37.989,8.7563
07/30/2024 20:54:54,37.961,8.7563
07/30/2024 20:55:54,37.933,8.7563
07/30/2024 20:56:54,37.906,8.7563
07/30/2024 20:57:54,37.878,8.7563
07/30/2024 20:58:54,37.851,8.7563
07/30/2024 20:59:54,37.823,8.7563
07/30/2024 21:00:54,37.795,8.7563
07/30/2024 21:01:54,37.768,8.7563
07/30/2024 21:02:54,37.742,8.7563
07/30/2024 21:03:54,37.714,8.7563
07/30/2024 21:04:54,37.687,8.7563
07/30/2024 21:05:54,37.659,8.7563
07/30/2024 21:06:54,37.632,8.7563
07/30/2024 21:07:54,37.606,8.7563
07/30/2024 21:08:54,37.578,8.7563
07/30/2024 21:09:54,37.552,8.7563
07/30/2024 21:10:54,37.525,8.7563
07/30/2024 21:11:54,37.499,8.7563
07/30/2024 21:12:54,37.472,8.7563
07/30/2024 21:13:54,37.446,8.7563
07/30/2024 21:14:54,37.418,8.7563
07/30/2024 21:15:54,37.394,8.7563
07/30/2024 21:16:54,37.369,8.7563
07/30/2024 21:17:54,37.343,8.7563
07/30/2024 21:18:54,37.316,8.7563
07/30/2024 21:19:54,37.29,8.7563
07/30/2024 21:20:54,37.264,8.7563
07/30/2024 21:21:54,37.239,8.7563
07/30/2024 21:22:54,37.213,8.7563
07/30/2024 21:23:54,37.189,8.7563
07/30/2024 21:24:54,37.163,8.7563
07/30/2024 21:25:54,37.138,8.7563
07/30/2024 21:26:54,37.112,8.7563
07/30/2024 21:27:54,37.088,8.7563
07/30/2024 21:28:54,37.063,8.7563
07/30/2024 21:29:54,37.039,8.7563
07/30/2024 21:30:54,37.015,8.7563
07/30/2024 21:31:54,36.989,8.7563
07/30/2024 21:32:54,36.964,8.7563
07/30/2024 21:33:54,36.94,8.7563
07/30/2024 21:34:54,36.916,8.7563
07/30/2024 21:35:54,36.892,8.7563
07/30/2024 21:36:54,36.868,8.7563
07/30/2024 21:37:54,36.844,8.7563
07/30/2024 21:38:54,36.819,8.7563
07/30/2024 21:39:54,36.795,8.7563
07/30/2024 21:40:54,36.771,8.7563
07/30/2024 21:41:54,36.747,8.7563
07/30/2024 21:42:54,36.724,8.7563
07/30/2024 21:43:54,36.7,8.7563
07/30/2024 21:44:54,36.678,8.7563
07/30/2024 21:45:54,36.654,8.7563
07/30/2024 21:46:54,36.63,8.7563
07/30/2024 21:47:54,36.606,8.7563
07/30/2024 21:48:54,36.584,8.7563
07/30/2024 21:49:54,36.561,8.7563
07/30/2024 21:50:54,36.537,8.7563
07/30/2024 21:51:54,36.515,8.7563
07/30/2024 21:52:54,36.491,8.7561
07/30/2024 21:53:54,36.469,8.7561
07/30/2024 21:54:54,36.445,8.7563
07/30/2024 21:55:54,36.422,8.7563
07/30/2024 21:56:54,36.4,8.7563
07/30/2024 21:57:54,36.378,8.7563
07/30/2024 21:58:54,36.356,8.7563
07/30/2024 21:59:54,36.334,8.7563
07/30/2024 22:00:54,36.312,8.7563
07/30/2024 22:01:54,36.29,8.7563
07/30/2024 22:02:54,36.268,8.7563
07/30/2024 22:03:54,36.244,8.7563
07/30/2024 22:04:54,36.222,8.7561
07/30/2024 22:05:54,36.202,8.7561
07/30/2024 22:06:54,36.18,8.7563
07/30/2024 22:07:54,36.158,8.7563
07/30/2024 22:08:54,36.136,8.7563
07/30/2024 22:09:54,36.116,8.7563
07/30/2024 22:10:54,36.094,8.7563
07/30/2024 22:11:54,36.074,8.7561
07/30/2024 22:12:54,36.052,8.7561
07/30/2024 22:13:54,36.032,8.7561
07/30/2024 22:14:54,36.01,8.7563
07/30/2024 22:15:54,35.99,8.7563
07/30/2024 22:16:54,35.97,8.7563
07/30/2024 22:17:54,35.95,8.7563
07/30/2024 22:18:54,35.928,8.7563
07/30/2024 22:19:54,35.908,8.7563
07/30/2024 22:20:54,35.887,8.7563
07/30/2024 22:21:54,35.867,8.7563
07/30/2024 22:22:54,35.847,8.7563
07/30/2024 22:23:54,35.825,8.7563
07/30/2024 22:24:54,35.805,8.7563
07/30/2024 22:25:54,35.785,8.7563
07/30/2024 22:26:54,35.765,8.7563
07/30/2024 22:27:54,35.745,8.7561
07/30/2024 22:28:54,35.725,8.7563
07/30/2024 22:29:54,35.704,8.7563
07/30/2024 22:30:54,35.686,8.7563
07/30/2024 22:31:54,35.666,8.7563
07/30/2024 22:32:54,35.646,8.7563
07/30/2024 22:33:54,35.627,8.7563
07/30/2024 22:34:54,35.607,8.7563
07/30/2024 22:35:54,35.587,8.7563
07/30/2024 22:36:54,35.569,8.7563
07/30/2024 22:37:54,35.55,8.7563
07/30/2024 22:38:54,35.53,8.7563
07/30/2024 22:39:54,35.512,8.7563
07/30/2024 22:40:54,35.494,8.7563
07/30/2024 22:41:54,35.474,8.7563
07/30/2024 22:42:54,35.455,8.7563
07/30/2024 22:43:54,35.437,8.7563
07/30/2024 22:44:54,35.418,8.7563
07/30/2024 22:45:54,35.4,8.7563
07/30/2024 22:46:54,35.383,8.7563
07/30/2024 22:47:54,35.365,8.7563
07/30/2024 22:48:54,35.347,8.7561
07/30/2024 22:49:54,35.328,8.7561
07/30/2024 22:50:54,35.312,8.7561
07/30/2024 22:51:54,35.293,8.7561
07/30/2024 22:52:54,35.277,8.7559
07/30/2024 22:53:54,35.258,8.7563
07/30/2024 22:54:54,35.24,8.7563
07/30/2024 22:55:54,35.223,8.7563
07/30/2024 22:56:54,35.207,8.7563
07/30/2024 22:57:54,35.19,8.7563
07/30/2024 22:58:54,35.173,8.7563
07/30/2024 22:59:54,35.155,8.7563
07/30/2024 23:00:54,35.139,8.7563
07/30/2024 23:01:54,35.12,8.7563
07/30/2024 23:02:54,35.105,8.7563
07/30/2024 23:03:54,35.089,8.7563
07/30/2024 23:04:54,35.072,8.7563
07/30/2024 23:05:54,35.055,8.7563
07/30/2024 23:06:54,35.039,8.7561
07/30/2024 23:07:54,35.022,8.7561
07/30/2024 23:08:54,35.007,8.7561
07/30/2024 23:09:54,34.991,8.7561
07/30/2024 23:10:54,34.976,8.7561
07/30/2024 23:11:54,34.959,8.7561
07/30/2024 23:12:54,34.943,8.7561
07/30/2024 23:13:54,34.926,8.7561
07/30/2024 23:14:54,34.911,8.7563
07/30/2024 23:15:54,34.896,8.7563
07/30/2024 23:16:54,34.881,8.7563
07/30/2024 23:17:54,34.865,8.7561
07/30/2024 23:18:54,34.85,8.7561
07/30/2024 23:19:54,34.833,8.7561
07/30/2024 23:20:54,34.818,8.7561
07/30/2024 23:21:54,34.803,8.7561
07/30/2024 23:22:54,34.788,8.7561
07/30/2024 23:23:54,34.773,8.7561
07/30/2024 23:24:54,34.759,8.7561
07/30/2024 23:25:54,34.744,8.7561
07/30/2024 23:26:54,34.727,8.7563
07/30/2024 23:27:54,34.714,8.7563
07/30/2024 23:28:54,34.699,8.7563
07/30/2024 23:29:54,34.686,8.7563
07/30/2024 23:30:54,34.671,8.7563
07/30/2024 23:31:54,34.656,8.7563
07/30/2024 23:32:54,34.641,8.7563
07/30/2024 23:33:54,34.626,8.7563
07/30/2024 23:34:54,34.613,8.7563
07/30/2024 23:35:54,34.6,8.7563
07/30/2024 23:36:54,34.585,8.7563
07/30/2024 23:37:54,34.572,8.7563
07/30/2024 23:38:54,34.557,8.7563
07/30/2024 23:39:54,34.544,8.7563
07/30/2024 23:40:54,34.529,8.7561
07/30/2024 23:41:54,34.516,8.7561
07/30/2024 23:42:54,34.501,8.7561
07/30/2024 23:43:54,34.488,8.7561
07/30/2024 23:44:54,34.474,8.7563
07/30/2024 23:45:54,34.459,8.7563
07/30/2024 23:46:54,34.446,8.7563
07/30/2024 23:47:54,34.433,8.7563
07/30/2024 23:48:54,34.42,8.7563
07/30/2024 23:49:54,34.407,8.7563
07/30/2024 23:50:54,34.394,8.7563
07/30/2024 23:51:54,34.382,8.7563
07/30/2024 23:52:54,34.367,8.7563
07/30/2024 23:53:54,34.354,8.7563
07/30/2024 23:54:54,34.341,8.7563
07/30/2024 23:55:54,34.328,8.7563
07/30/2024 23:56:54,34.315,8.7561
07/30/2024 23:57:54,34.301,8.7561
07/30/2024 23:58:54,34.288,8.7561
07/30/2024 23:59:54,34.275,8.7561
07/31/2024 00:00:54,34.263,8.7563
07/31/2024 00:01:54,34.25,8.7563
07/31/2024 00:02:54,34.237,8.7563
07/31/2024 00:03:54,34.224,8.7563
07/31/2024 00:04:54,34.213,8.7563
07/31/2024 00:05:54,34.199,8.7563
07/31/2024 00:06:54,34.186,8.7563
07/31/2024 00:07:54,34.175,8.7561
07/31/2024 00:08:54,34.162,8.7563
07/31/2024 00:09:54,34.148,8.7563
07/31/2024 00:10:54,34.137,8.7563
07/31/2024 00:11:54,34.124,8.7561
07/31/2024 00:12:54,34.112,8.7563
07/31/2024 00:13:54,34.101,8.7563
07/31/2024 00:14:54,34.088,8.7563
07/31/2024 00:15:54,34.076,8.7563
07/31/2024 00:16:54,34.063,8.7563
07/31/2024 00:17:54,34.052,8.7561
07/31/2024 00:18:54,34.038,8.7561
07/31/2024 00:19:54,34.025,8.7561
07/31/2024 00:20:54,34.014,8.7563
07/31/2024 00:21:54,34.002,8.7563
07/31/2024 00:22:54,33.991,8.7563
07/31/2024 00:23:54,33.979,8.7563
07/31/2024 00:24:54,33.966,8.7561
07/31/2024 00:25:54,33.955,8.7561
07/31/2024 00:26:54,33.943,8.7561
07/31/2024 00:27:54,33.93,8.7561
07/31/2024 00:28:54,33.919,8.7561
07/31/2024 00:29:54,33.907,8.7561
07/31/2024 00:30:54,33.896,8.7563
07/31/2024 00:31:54,33.884,8.7563
07/31/2024 00:32:54,33.871,8.7563
07/31/2024 00:33:54,33.86,8.7561
07/31/2024 00:34:54,33.848,8.7561
07/31/2024 00:35:54,33.835,8.7561
07/31/2024 00:36:54,33.824,8.7561
07/31/2024 00:37:54,33.812,8.7561
07/31/2024 00:38:54,33.801,8.7563
07/31/2024 00:39:54,33.789,8.7563
07/31/2024 00:40:54,33.778,8.7563
07/31/2024 00:41:54,33.767,8.7561
07/31/2024 00:42:54,33.753,8.7561
07/31/2024 00:43:54,33.742,8.7561
07/31/2024 00:44:54,33.731,8.7561
07/31/2024 00:45:54,33.719,8.7561
07/31/2024 00:46:54,33.708,8.7561
07/31/2024 00:47:54,33.696,8.7561
07/31/2024 00:48:54,33.685,8.7561
07/31/2024 00:49:54,33.673,8.7561
07/31/2024 00:50:54,33.662,8.7561
07/31/2024 00:51:54,33.651,8.7561
07/31/2024 00:52:54,33.637,8.7561
07/31/2024 00:53:54,33.626,8.7563
07/31/2024 00:54:54,33.615,8.7563
07/31/2024 00:55:54,33.603,8.7563
07/31/2024 00:56:54,33.592,8.7561
07/31/2024 00:57:54,33.58,8.7561
07/31/2024 00:58:54,33.569,8.7561
07/31/2024 00:59:54,33.557,8.7561
07/31/2024 01:00:54,33.546,8.7561
07/31/2024 01:01:54,33.533,8.7561
07/31/2024 01:02:54,33.522,8.7561
07/31/2024 01:03:54,33.512,8.7561
07/31/2024 01:04:54,33.499,8.7561
07/31/2024 01:05:54,33.487,8.7561
07/31/2024 01:06:54,33.476,8.7561
07/31/2024 01:07:54,33.465,8.7561
07/31/2024 01:08:54,33.453,8.7561
07/31/2024 01:09:54,33.442,8.7561
07/31/2024 01:10:54,33.429,8.7561
07/31/2024 01:11:54,33.417,8.7561
07/31/2024 01:12:54,33.408,8.7561
07/31/2024 01:13:54,33.395,8.7561
07/31/2024 01:14:54,33.385,8.7561
07/31/2024 01:15:54,33.373,8.7561
07/31/2024 01:16:54,33.362,8.7561
07/31/2024 01:17:54,33.351,8.7561
07/31/2024 01:18:54,33.339,8.7561
07/31/2024 01:19:54,33.328,8.7561
07/31/2024 01:20:54,33.316,8.7561
07/31/2024 01:21:54,33.305,8.7561
07/31/2024 01:22:54,33.294,8.7561
07/31/2024 01:23:54,33.282,8.7561
07/31/2024 01:24:54,33.269,8.7561
07/31/2024 01:25:54,33.26,8.7561
07/31/2024 01:26:54,33.248,8.7561
07/31/2024 01:27:54,33.235,8.7561
07/31/2024 01:28:54,33.224,8.7561
07/31/2024 01:29:54,33.214,8.7561
07/31/2024 01:30:54,33.203,8.7561
07/31/2024 01:31:54,33.191,8.7561
07/31/2024 01:32:54,33.18,8.7561
07/31/2024 01:33:54,33.17,8.7561
07/31/2024 01:34:54,33.157,8.7561
07/31/2024 01:35:54,33.146,8.7561
07/31/2024 01:36:54,33.134,8.7561
07/31/2024 01:37:54,33.123,8.7561
07/31/2024 01:38:54,33.112,8.7563
07/31/2024 01:39:54,33.102,8.7563
07/31/2024 01:40:54,33.091,8.7563
07/31/2024 01:41:54,33.079,8.7561
07/31/2024 01:42:54,33.068,8.7561
07/31/2024 01:43:54,33.055,8.7561
07/31/2024 01:44:54,33.045,8.7561
07/31/2024 01:45:54,33.034,8.7561
07/31/2024 01:46:54,33.023,8.7561
07/31/2024 01:47:54,33.011,8.7561
07/31/2024 01:48:54,32.998,8.7561
07/31/2024 01:49:54,32.987,8.7561
07/31/2024 01:50:54,32.976,8.7561
07/31/2024 01:51:54,32.964,8.7561
07/31/2024 01:52:54,32.953,8.7561
07/31/2024 01:53:54,32.941,8.7561
07/31/2024 01:54:54,32.93,8.7561
07/31/2024 01:55:54,32.919,8.7561
07/31/2024 01:56:54,32.907,8.7561
07/31/2024 01:57:54,32.895,8.7561
07/31/2024 01:58:54,32.885,8.7561
07/31/2024 01:59:54,32.872,8.7561
07/31/2024 02:00:54,32.861,8.7561
07/31/2024 02:01:54,32.849,8.7561
07/31/2024 02:02:54,32.838,8.7561
07/31/2024 02:03:54,32.827,8.7561
07/31/2024 02:04:54,32.815,8.7561
07/31/2024 02:05:54,32.804,8.7561
07/31/2024 02:06:54,32.793,8.7561
07/31/2024 02:07:54,32.781,8.7561
07/31/2024 02:08:54,32.77,8.7561
07/31/2024 02:09:54,32.757,8.7561
07/31/2024 02:10:54,32.747,8.7561
07/31/2024 02:11:54,32.734,8.7561
07/31/2024 02:12:54,32.723,8.7561
07/31/2024 02:13:54,32.712,8.7561
07/31/2024 02:14:54,32.702,8.7561
07/31/2024 02:15:54,32.691,8.7561
07/31/2024 02:16:54,32.68,8.7561
07/31/2024 02:17:54,32.668,8.7561
07/31/2024 02:18:54,32.657,8.7561
07/31/2024 02:19:54,32.647,8.7561
07/31/2024 02:20:54,32.634,8.7561
07/31/2024 02:21:54,32.623,8.7561
07/31/2024 02:22:54,32.613,8.7561
07/31/2024 02:23:54,32.602,8.7561
07/31/2024 02:24:54,32.591,8.7561
07/31/2024 02:25:54,32.579,8.7561
07/31/2024 02:26:54,32.568,8.7561
07/31/2024 02:27:54,32.557,8.7561
07/31/2024 02:28:54,32.546,8.7561
07/31/2024 02:29:54,32.534,8.7561
07/31/2024 02:30:54,32.523,8.7561
07/31/2024 02:31:54,32.512,8.7561
07/31/2024 02:32:54,32.5,8.7561
07/31/2024 02:33:54,32.489,8.7561
07/31/2024 02:34:54,32.478,8.7561
07/31/2024 02:35:54,32.467,8.7561
07/31/2024 02:36:54,32.454,8.7561
07/31/2024 02:37:54,32.442,8.7561
07/31/2024 02:38:54,32.431,8.7561
07/31/2024 02:39:54,32.42,8.7561
07/31/2024 02:40:54,32.409,8.7561
07/31/2024 02:41:54,32.397,8.7561
07/31/2024 02:42:54,32.386,8.7561
07/31/2024 02:43:54,32.373,8.7561
07/31/2024 02:44:54,32.362,8.7561
07/31/2024 02:45:54,32.351,8.7561
07/31/2024 02:46:54,32.338,8.7561
07/31/2024 02:47:54,32.327,8.7561
07/31/2024 02:48:54,32.315,8.7561
07/31/2024 02:49:54,32.302,8.7561
07/31/2024 02:50:54,32.291,8.7561
07/31/2024 02:51:54,32.278,8.7561
07/31/2024 02:52:54,32.267,8.7561
07/31/2024 02:53:54,32.254,8.7561
07/31/2024 02:54:54,32.243,8.7561
07/31/2024 02:55:54,32.232,8.7561
07/31/2024 02:56:54,32.219,8.7561
07/31/2024 02:57:54,32.208,8.7561
07/31/2024 02:58:54,32.195,8.7561
07/31/2024 02:59:54,32.184,8.7561
07/31/2024 03:00:54,32.172,8.7561
07/31/2024 03:01:54,32.159,8.7561
07/31/2024 03:02:54,32.148,8.7561
07/31/2024 03:03:54,32.135,8.7561
07/31/2024 03:04:54,32.124,8.7561
07/31/2024 03:05:54,32.111,8.7561
07/31/2024 03:06:54,32.1,8.7561
07/31/2024 03:07:54,32.089,8.7561
07/31/2024 03:08:54,32.076,8.7561
07/31/2024 03:09:54,32.065,8.7561
07/31/2024 03:10:54,32.052,8.7561
07/31/2024 03:11:54,32.041,8.7561
07/31/2024 03:12:54,32.028,8.7561
07/31/2024 03:13:54,32.017,8.7561
07/31/2024 03:14:54,32.004,8.7561
07/31/2024 03:15:54,31.993,8.7561
07/31/2024 03:16:54,31.981,8.7561
07/31/2024 03:17:54,31.97,8.7561
07/31/2024 03:18:54,31.957,8.7561
07/31/2024 03:19:54,31.945,8.7561
07/31/2024 03:20:54,31.932,8.7561
07/31/2024 03:21:54,31.921,8.7561
07/31/2024 03:22:54,31.909,8.7561
07/31/2024 03:23:54,31.897,8.7561
07/31/2024 03:24:54,31.884,8.7561
07/31/2024 03:25:54,31.873,8.7561
07/31/2024 03:26:54,31.86,8.7561
07/31/2024 03:27:54,31.849,8.7561
07/31/2024 03:28:54,31.836,8.7561
07/31/2024 03:29:54,31.823,8.7561
07/31/2024 03:30:54,31.81,8.7561
07/31/2024 03:31:54,31.799,8.7561
07/31/2024 03:32:54,31.788,8.7561
07/31/2024 03:33:54,31.775,8.7561
07/31/2024 03:34:54,31.762,8.7561
07/31/2024 03:35:54,31.749,8.7561
07/31/2024 03:36:54,31.737,8.7561
07/31/2024 03:37:54,31.724,8.7561
07/31/2024 03:38:54,31.713,8.7561
07/31/2024 03:39:54,31.7,8.7561
07/31/2024 03:40:54,31.687,8.7561
07/31/2024 03:41:54,31.674,8.7561
07/31/2024 03:42:54,31.662,8.7561
07/31/2024 03:43:54,31.649,8.7561
07/31/2024 03:44:54,31.636,8.7561
07/31/2024 03:45:54,31.622,8.7561
07/31/2024 03:46:54,31.609,8.7561
07/31/2024 03:47:54,31.598,8.7561
07/31/2024 03:48:54,31.585,8.7561
07/31/2024 03:49:54,31.572,8.7561
07/31/2024 03:50:54,31.558,8.7561
07/31/2024 03:51:54,31.545,8.7561
07/31/2024 03:52:54,31.532,8.7561
07/31/2024 03:53:54,31.518,8.7561
07/31/2024 03:54:54,31.505,8.7561
07/31/2024 03:55:54,31.492,8.7561
07/31/2024 03:56:54,31.478,8.7561
07/31/2024 03:57:54,31.465,8.7561
07/31/2024 03:58:54,31.451,8.7561
07/31/2024 03:59:54,31.438,8.7561
07/31/2024 04:00:54,31.424,8.7561
07/31/2024 04:01:54,31.411,8.7561
07/31/2024 04:02:54,31.398,8.7561
07/31/2024 04:03:54,31.386,8.7561
07/31/2024 04:04:54,31.371,8.7561
07/31/2024 04:05:54,31.359,8.7561
07/31/2024 04:06:54,31.344,8.7561
07/31/2024 04:07:54,31.33,8.7561
07/31/2024 04:08:54,31.317,8.7561
07/31/2024 04:09:54,31.303,8.7561
07/31/2024 04:10:54,31.29,8.7561
07/31/2024 04:11:54,31.276,8.7561
07/31/2024 04:12:54,31.262,8.7561
07/31/2024 04:13:54,31.249,8.7561
07/31/2024 04:14:54,31.235,8.7561
07/31/2024 04:15:54,31.22,8.7561
07/31/2024 04:16:54,31.207,8.7561
07/31/2024 04:17:54,31.193,8.7561
07/31/2024 04:18:54,31.18,8.7561
07/31/2024 04:19:54,31.166,8.7561
07/31/2024 04:20:54,31.152,8.7559
07/31/2024 04:21:54,31.139,8.7561
07/31/2024 04:22:54,31.125,8.7561
07/31/2024 04:23:54,31.111,8.7561
07/31/2024 04:24:54,31.098,8.7561
07/31/2024 04:25:54,31.084,8.7561
07/31/2024 04:26:54,31.071,8.7561
07/31/2024 04:27:54,31.058,8.7561
07/31/2024 04:28:54,31.044,8.7561
07/31/2024 04:29:54,31.031,8.7561
07/31/2024 04:30:54,31.019,8.7561
07/31/2024 04:31:54,31.006,8.7561
07/31/2024 04:32:54,30.995,8.7561
07/31/2024 04:33:54,30.984,8.7561
07/31/2024 04:34:54,30.973,8.7561
07/31/2024 04:35:54,30.961,8.7557
07/31/2024 04:36:54,30.95,8.7561
07/31/2024 04:37:54,30.938,8.7561
07/31/2024 04:38:54,30.927,8.7561
07/31/2024 04:39:54,30.915,8.7561
07/31/2024 04:40:54,30.904,8.7561
07/31/2024 04:41:54,30.893,8.7561
07/31/2024 04:42:54,30.882,8.7561
07/31/2024 04:43:54,30.871,8.7561
07/31/2024 04:44:54,30.86,8.7561
07/31/2024 04:45:54,30.849,8.7552
07/31/2024 04:46:54,30.836,8.7561
07/31/2024 04:47:54,30.825,8.7561
07/31/2024 04:48:54,30.813,8.7561
07/31/2024 04:49:54,30.801,8.7561
07/31/2024 04:50:54,30.79,8.7561
07/31/2024 04:51:54,30.778,8.7561
07/31/2024 04:52:54,30.765,8.7561
07/31/2024 04:53:54,30.752,8.7561
07/31/2024 04:54:54,30.741,8.7561
07/31/2024 04:55:54,30.729,8.7561
07/31/2024 04:56:54,30.718,8.7559
07/31/2024 04:57:54,30.705,8.7559
07/31/2024 04:58:54,30.694,8.755
07/31/2024 04:59:54,30.681,8.7561
07/31/2024 05:00:54,30.669,8.7561
07/31/2024 05:01:54,30.657,8.7561
07/31/2024 05:02:54,30.645,8.7561
07/31/2024 05:03:54,30.632,8.7561
07/31/2024 05:04:54,30.621,8.7561
07/31/2024 05:05:54,30.61,8.7561
07/31/2024 05:06:54,30.599,8.7561
07/31/2024 05:07:54,30.588,8.7561
07/31/2024 05:08:54,30.577,8.7561
07/31/2024 05:09:54,30.566,8.7561
07/31/2024 05:10:54,30.555,8.7561
07/31/2024 05:11:54,30.545,8.7561
07/31/2024 05:12:54,30.533,8.7561
07/31/2024 05:13:54,30.523,8.7561
07/31/2024 05:14:54,30.512,8.7561
07/31/2024 05:15:54,30.501,8.7561
07/31/2024 05:16:54,30.49,8.7559
07/31/2024 05:17:54,30.481,8.7561
07/31/2024 05:18:54,30.47,8.7563
07/31/2024 05:19:54,30.459,8.7563
07/31/2024 05:20:54,30.447,8.7563
07/31/2024 05:21:54,30.436,8.7561
07/31/2024 05:22:54,30.425,8.7561
07/31/2024 05:23:54,30.414,8.7561
07/31/2024 05:24:54,30.405,8.7561
07/31/2024 05:25:54,30.394,8.7561
07/31/2024 05:26:54,30.384,8.7561
07/31/2024 05:27:54,30.373,8.7561
07/31/2024 05:28:54,30.364,8.7559
07/31/2024 05:29:54,30.353,8.7561
07/31/2024 05:30:54,30.343,8.7561
07/31/2024 05:31:54,30.332,8.7561
07/31/2024 05:32:54,30.323,8.7561
07/31/2024 05:33:54,30.313,8.7561
07/31/2024 05:34:54,30.302,8.7561
07/31/2024 05:35:54,30.293,8.7561
07/31/2024 05:36:54,30.284,8.7561
07/31/2024 05:37:54,30.274,8.7561
07/31/2024 05:38:54,30.265,8.7561
07/31/2024 05:39:54,30.255,8.7561
07/31/2024 05:40:54,30.247,8.7561
07/31/2024 05:41:54,30.238,8.7561
07/31/2024 05:42:54,30.23,8.7561
07/31/2024 05:43:54,30.222,8.7561
07/31/2024 05:44:54,30.214,8.7561
07/31/2024 05:45:54,30.208,8.7561
07/31/2024 05:46:54,30.2,8.7561
07/31/2024 05:47:54,30.192,8.7561
07/31/2024 05:48:54,30.186,8.7559
07/31/2024 05:49:54,30.18,8.7559
07/31/2024 05:50:54,30.173,8.7559
07/31/2024 05:51:54,30.167,8.7561
07/31/2024 05:52:54,30.161,8.7561
07/31/2024 05:53:54,30.154,8.7561
07/31/2024 05:54:54,30.15,8.7561
07/31/2024 05:55:54,30.143,8.7561
07/31/2024 05:56:54,30.139,8.7561
07/31/2024 05:57:54,30.134,8.7561
07/31/2024 05:58:54,30.129,8.7561
07/31/2024 05:59:54,30.125,8.7561
07/31/2024 06:00:54,30.121,8.7561
07/31/2024 06:01:54,30.118,8.7561
07/31/2024 06:02:54,30.115,8.7561
07/31/2024 06:03:54,30.11,8.7561
07/31/2024 06:04:54,30.107,8.7561
07/31/2024 06:05:54,30.106,8.7561
07/31/2024 06:06:54,30.103,8.7561
07/31/2024 06:07:54,30.099,8.7561
07/31/2024 06:08:54,30.098,8.7561
07/31/2024 06:09:54,30.096,8.7561
07/31/2024 06:10:54,30.095,8.7561
07/31/2024 06:11:54,30.093,8.7559
07/31/2024 06:12:54,30.092,8.7554
07/31/2024 06:13:54,30.09,8.7552
07/31/2024 06:14:54,30.09,8.7552
07/31/2024 06:15:54,30.088,8.755
07/31/2024 06:16:54,30.088,8.755
07/31/2024 06:17:54,30.088,8.755
07/31/2024 06:18:54,30.088,8.755
07/31/2024 06:19:54,30.088,8.755
07/31/2024 06:20:54,30.09,8.755
07/31/2024 06:21:54,30.09,8.755
07/31/2024 06:22:54,30.092,8.755
07/31/2024 06:23:54,30.093,8.755
07/31/2024 06:24:54,30.095,8.7557
07/31/2024 06:25:54,30.098,8.7561
07/31/2024 06:26:54,30.099,8.7561
07/31/2024 06:27:54,30.103,8.7561
07/31/2024 06:28:54,30.106,8.7561
07/31/2024 06:29:54,30.109,8.7561
07/31/2024 06:30:54,30.112,8.7561
07/31/2024 06:31:54,30.115,8.7561
07/31/2024 06:32:54,30.12,8.7561
07/31/2024 06:33:54,30.123,8.7561
07/31/2024 06:34:54,30.126,8.7561
07/31/2024 06:35:54,30.132,8.7559
07/31/2024 06:36:54,30.136,8.7559
07/31/2024 06:37:54,30.14,8.7559
07/31/2024 06:38:54,30.145,8.7559
07/31/2024 06:39:54,30.15,8.7559
07/31/2024 06:40:54,30.156,8.7559
07/31/2024 06:41:54,30.161,8.7559
07/31/2024 06:42:54,30.165,8.7561
07/31/2024 06:43:54,30.172,8.7561
07/31/2024 06:44:54,30.178,8.7561
07/31/2024 06:45:54,30.184,8.7561
07/31/2024 06:46:54,30.192,8.7561
07/31/2024 06:47:54,30.197,8.7559
07/31/2024 06:48:54,30.203,8.7561
07/31/2024 06:49:54,30.211,8.7561
07/31/2024 06:50:54,30.217,8.7561
07/31/2024 06:51:54,30.224,8.7561
07/31/2024 06:52:54,30.232,8.7561
07/31/2024 06:53:54,30.238,8.7561
07/31/2024 06:54:54,30.244,8.7561
07/31/2024 06:55:54,30.252,8.7561
07/31/2024 06:56:54,30.26,8.7561
07/31/2024 06:57:54,30.268,8.7561
07/31/2024 06:58:54,30.274,8.7561
07/31/2024 06:59:54,30.284,8.7561
07/31/2024 07:00:54,30.291,8.7561
07/31/2024 07:01:54,30.299,8.7561
07/31/2024 07:02:54,30.307,8.7561
07/31/2024 07:03:54,30.317,8.7561
07/31/2024 07:04:54,30.326,8.7561
07/31/2024 07:05:54,30.334,8.7561
07/31/2024 07:06:54,30.343,8.7561
07/31/2024 07:07:54,30.351,8.7561
07/31/2024 07:08:54,30.362,8.7561
07/31/2024 07:09:54,30.37,8.7561
07/31/2024 07:10:54,30.381,8.7561
07/31/2024 07:11:54,30.391,8.7561
07/31/2024 07:12:54,30.4,8.7561
07/31/2024 07:13:54,30.411,8.7561
07/31/2024 07:14:54,30.422,8.7561
07/31/2024 07:15:54,30.432,8.7559
07/31/2024 07:16:54,30.441,8.7561
07/31/2024 07:17:54,30.452,8.7561
07/31/2024 07:18:54,30.463,8.7561
07/31/2024 07:19:54,30.476,8.7561
07/31/2024 07:20:54,30.487,8.7561
07/31/2024 07:21:54,30.5,8.7561
07/31/2024 07:22:54,30.511,8.7561
07/31/2024 07:23:54,30.523,8.7561
07/31/2024 07:24:54,30.536,8.7561
07/31/2024 07:25:54,30.548,8.7559
07/31/2024 07:26:54,30.561,8.7561
07/31/2024 07:27:54,30.575,8.7561
07/31/2024 07:28:54,30.588,8.7561
07/31/2024 07:29:54,30.602,8.7561
07/31/2024 07:30:54,30.616,8.7561
07/31/2024 07:31:54,30.631,8.7561
07/31/2024 07:32:54,30.645,8.7559
07/31/2024 07:33:54,30.659,8.7561
07/31/2024 07:34:54,30.675,8.7561
07/31/2024 07:35:54,30.689,8.7561
07/31/2024 07:36:54,30.705,8.7561
07/31/2024 07:37:54,30.721,8.7561
07/31/2024 07:38:54,30.738,8.7561
07/31/2024 07:39:54,30.752,8.7561
07/31/2024 07:40:54,30.77,8.7561
07/31/2024 07:41:54,30.787,8.7561
07/31/2024 07:42:54,30.805,8.7561
07/31/2024 07:43:54,30.822,8.7561
07/31/2024 07:44:54,30.839,8.7561
07/31/2024 07:45:54,30.858,8.7561
07/31/2024 07:46:54,30.877,8.7561
07/31/2024 07:47:54,30.896,8.7561
07/31/2024 07:48:54,30.915,8.7561
07/31/2024 07:49:54,30.934,8.7561
07/31/2024 07:50:54,30.954,8.7561
07/31/2024 07:51:54,30.973,8.7561
07/31/2024 07:52:54,30.993,8.7561
07/31/2024 07:53:54,31.014,8.7561
07/31/2024 07:54:54,31.034,8.7561
07/31/2024 07:55:54,31.055,8.7561
07/31/2024 07:56:54,31.076,8.7561
07/31/2024 07:57:54,31.098,8.7561
07/31/2024 07:58:54,31.12,8.7561
07/31/2024 07:59:54,31.141,8.7561
07/31/2024 08:00:54,31.161,8.7561
07/31/2024 08:01:54,31.184,8.7561
07/31/2024 08:02:54,31.206,8.7561
07/31/2024 08:03:54,31.23,8.7561
07/31/2024 08:04:54,31.252,8.7561
07/31/2024 08:05:54,31.274,8.7561
07/31/2024 08:06:54,31.298,8.7561
07/31/2024 08:07:54,31.32,8.7561
07/31/2024 08:08:54,31.344,8.7561
07/31/2024 08:09:54,31.37,8.7561
07/31/2024 08:10:54,31.394,8.7561
07/31/2024 08:11:54,31.419,8.7561
07/31/2024 08:12:54,31.441,8.7561
07/31/2024 08:13:54,31.467,8.7561
07/31/2024 08:14:54,31.491,8.7561
07/31/2024 08:15:54,31.516,8.7561
07/31/2024 08:16:54,31.542,8.7561
07/31/2024 08:17:54,31.569,8.7561
07/31/2024 08:18:54,31.594,8.7561
07/31/2024 08:19:54,31.62,8.7561
07/31/2024 08:20:54,31.647,8.7561
07/31/2024 08:21:54,31.673,8.7561
07/31/2024 08:22:54,31.7,8.7561
07/31/2024 08:23:54,31.727,8.7561
07/31/2024 08:24:54,31.754,8.7561
07/31/2024 08:25:54,31.781,8.7561
07/31/2024 08:26:54,31.809,8.7561
07/31/2024 08:27:54,31.837,8.7561
07/31/2024 08:28:54,31.863,8.7561
07/31/2024 08:29:54,31.892,8.7561
07/31/2024 08:30:54,31.921,8.7561
07/31/2024 08:31:54,31.949,8.7561
07/31/2024 08:32:54,31.977,8.7561
07/31/2024 08:33:54,32.007,8.7561
07/31/2024 08:34:54,32.036,8.7561
07/31/2024 08:35:54,32.063,8.7561
07/31/2024 08:36:54,32.094,8.7561
07/31/2024 08:37:54,32.123,8.7561
07/31/2024 08:38:54,32.153,8.7561
07/31/2024 08:39:54,32.182,8.7561
07/31/2024 08:40:54,32.212,8.7563
07/31/2024 08:41:54,32.243,8.7563
07/31/2024 08:42:54,32.274,8.7563
07/31/2024 08:43:54,32.304,8.7563
07/31/2024 08:44:54,32.336,8.7561
07/31/2024 08:45:54,32.367,8.7561
07/31/2024 08:46:54,32.399,8.7561
07/31/2024 08:47:54,32.43,8.7561
07/31/2024 08:48:54,32.462,8.7561
07/31/2024 08:49:54,32.492,8.7561
07/31/2024 08:50:54,32.525,8.7561
07/31/2024 08:51:54,32.557,8.7561
07/31/2024 08:52:54,32.589,8.7561
07/31/2024 08:53:54,32.621,8.7561
07/31/2024 08:54:54,32.654,8.7561
07/31/2024 08:55:54,32.686,8.7561
07/31/2024 08:56:54,32.718,8.7561
07/31/2024 08:57:54,32.751,8.7561
07/31/2024 08:58:54,32.785,8.7561
07/31/2024 08:59:54,32.817,8.7561
07/31/2024 09:00:54,32.851,8.7561
07/31/2024 09:01:54,32.883,8.7561
07/31/2024 09:02:54,32.917,8.7561
07/31/2024 09:03:54,32.951,8.7561
07/31/2024 09:04:54,32.985,8.7561
07/31/2024 09:05:54,33.019,8.7561
07/31/2024 09:06:54,33.053,8.7561
07/31/2024 09:07:54,33.087,8.7561
07/31/2024 09:08:54,33.121,8.7561
07/31/2024 09:09:54,33.156,8.7561
07/31/2024 09:10:54,33.191,8.7561
07/31/2024 09:11:54,33.225,8.7561
07/31/2024 09:12:54,33.26,8.7561
07/31/2024 09:13:54,33.294,8.7561
07/31/2024 09:14:54,33.329,8.7561
07/31/2024 09:15:54,33.365,8.7561
07/31/2024 09:16:54,33.399,8.7561
07/31/2024 09:17:54,33.435,8.7561
07/31/2024 09:18:54,33.471,8.7563
07/31/2024 09:19:54,33.507,8.7563
07/31/2024 09:20:54,33.541,8.7563
07/31/2024 09:21:54,33.577,8.7561
07/31/2024 09:22:54,33.613,8.7561
07/31/2024 09:23:54,33.649,8.7561
07/31/2024 09:24:54,33.685,8.7561
07/31/2024 09:25:54,33.721,8.7561
07/31/2024 09:26:54,33.757,8.7561
07/31/2024 09:27:54,33.793,8.7561
07/31/2024 09:28:54,33.83,8.7561
07/31/2024 09:29:54,33.866,8.7561
07/31/2024 09:30:54,33.902,8.7561
07/31/2024 09:31:54,33.938,8.7563
07/31/2024 09:32:54,33.976,8.7563
07/31/2024 09:33:54,34.012,8.7563
07/31/2024 09:34:54,34.05,8.7563
07/31/2024 09:35:54,34.086,8.7563
07/31/2024 09:36:54,34.124,8.7563
07/31/2024 09:37:54,34.16,8.7561
07/31/2024 09:38:54,34.196,8.7563
07/31/2024 09:39:54,34.234,8.7563
07/31/2024 09:40:54,34.272,8.7563
07/31/2024 09:41:54,34.308,8.7561
07/31/2024 09:42:54,34.347,8.7563
07/31/2024 09:43:54,34.385,8.7563
07/31/2024 09:44:54,34.423,8.7563
07/31/2024 09:45:54,34.461,8.7563
07/31/2024 09:46:54,34.499,8.7561
07/31/2024 09:47:54,34.537,8.7561
07/31/2024 09:48:54,34.577,8.7563
07/31/2024 09:49:54,34.615,8.7563
07/31/2024 09:50:54,34.653,8.7563
07/31/2024 09:51:54,34.691,8.7563
07/31/2024 09:52:54,34.73,8.7563
07/31/2024 09:53:54,34.768,8.7563
07/31/2024 09:54:54,34.807,8.7563
07/31/2024 09:55:54,34.846,8.7563
07/31/2024 09:56:54,34.883,8.7563
07/31/2024 09:57:54,34.923,8.7563
07/31/2024 09:58:54,34.961,8.7561
07/31/2024 09:59:54,35.001,8.7563
07/31/2024 10:00:54,35.04,8.7563
07/31/2024 10:01:54,35.08,8.7563
07/31/2024 10:02:54,35.119,8.7563
07/31/2024 10:03:54,35.157,8.7563
07/31/2024 10:04:54,35.197,8.7563
07/31/2024 10:05:54,35.237,8.7563
07/31/2024 10:06:54,35.275,8.7563
07/31/2024 10:07:54,35.315,8.7563
07/31/2024 10:08:54,35.355,8.7563
07/31/2024 10:09:54,35.393,8.7563
07/31/2024 10:10:54,35.434,8.7563
07/31/2024 10:11:54,35.472,8.7563
07/31/2024 10:12:54,35.512,8.7563
07/31/2024 10:13:54,35.552,8.7563
07/31/2024 10:14:54,35.592,8.7563
07/31/2024 10:15:54,35.631,8.7563
07/31/2024 10:16:54,35.671,8.7563
07/31/2024 10:17:54,35.71,8.7563
07/31/2024 10:18:54,35.75,8.7563
07/31/2024 10:19:54,35.788,8.7563
07/31/2024 10:20:54,35.829,8.7563
07/31/2024 10:21:54,35.869,8.7563
07/31/2024 10:22:54,35.908,8.7563
07/31/2024 10:23:54,35.948,8.7563
07/31/2024 10:24:54,35.987,8.7563
07/31/2024 10:25:54,36.027,8.7563
07/31/2024 10:26:54,36.066,8.7563
07/31/2024 10:27:54,36.106,8.7563
07/31/2024 10:28:54,36.147,8.7563
07/31/2024 10:29:54,36.184,8.7563
07/31/2024 10:30:54,36.226,8.7563
07/31/2024 10:31:54,36.265,8.7563
07/31/2024 10:32:54,36.303,8.7563
07/31/2024 10:33:54,36.344,8.7563
07/31/2024 10:34:54,36.383,8.7563
07/31/2024 10:35:54,36.423,8.7563
07/31/2024 10:36:54,36.464,8.7563
07/31/2024 10:37:54,36.503,8.7563
07/31/2024 10:38:54,36.544,8.7563
07/31/2024 10:39:54,36.583,8.7563
07/31/2024 10:40:54,36.623,8.7563
07/31/2024 10:41:54,36.662,8.7563
07/31/2024 10:42:54,36.703,8.7563
07/31/2024 10:43:54,36.742,8.7563
07/31/2024 10:44:54,36.781,8.7563
07/31/2024 10:45:54,36.822,8.7563
07/31/2024 10:46:54,36.861,8.7563
07/31/2024 10:47:54,36.901,8.7563
07/31/2024 10:48:54,36.941,8.7563
07/31/2024 10:49:54,36.981,8.7563
07/31/2024 10:50:54,37.02,8.7563
07/31/2024 10:51:54,37.059,8.7563
07/31/2024 10:52:54,37.098,8.7563
07/31/2024 10:53:54,37.138,8.7563
07/31/2024 10:54:54,37.177,8.7563
07/31/2024 10:55:54,37.216,8.7563
07/31/2024 10:56:54,37.256,8.7563
07/31/2024 10:57:54,37.295,8.7563
07/31/2024 10:58:54,37.333,8.7563
07/31/2024 10:59:54,37.374,8.7561
07/31/2024 11:00:54,37.413,8.7561
07/31/2024 11:01:54,37.451,8.7561
07/31/2024 11:02:54,37.491,8.7561
07/31/2024 11:03:54,37.53,8.7561
07/31/2024 11:04:54,37.57,8.7561
07/31/2024 11:05:54,37.609,8.7559
07/31/2024 11:06:54,37.649,8.7559
07/31/2024 11:07:54,37.687,8.7561
07/31/2024 11:08:54,37.726,8.7561
07/31/2024 11:09:54,37.766,8.7561
07/31/2024 11:10:54,37.804,8.7559
07/31/2024 11:11:54,37.844,8.7559
07/31/2024 11:12:54,37.882,8.7559
07/31/2024 11:13:54,37.921,8.7559
07/31/2024 11:14:54,37.959,8.7561
07/31/2024 11:15:54,37.997,8.7561
07/31/2024 11:16:54,38.037,8.7561
07/31/2024 11:17:54,38.074,8.7559
07/31/2024 11:18:54,38.113,8.7557
07/31/2024 11:19:54,38.15,8.7557
07/31/2024 11:20:54,38.19,8.7557
07/31/2024 11:21:54,38.226,8.7557
07/31/2024 11:22:54,38.264,8.7556
07/31/2024 11:23:54,38.303,8.7554
07/31/2024 11:24:54,38.341,8.7554
07/31/2024 11:25:54,38.377,8.7552
07/31/2024 11:26:54,38.416,8.7552
07/31/2024 11:27:54,38.454,8.755
07/31/2024 11:28:54,38.491,8.755
07/31/2024 11:29:54,38.527,8.755
07/31/2024 11:30:54,38.566,8.7548
07/31/2024 11:31:54,38.604,8.7548
07/31/2024 11:32:54,38.641,8.7548
07/31/2024 11:33:54,38.677,8.7548
07/31/2024 11:34:54,38.716,8.7548
07/31/2024 11:35:54,38.753,8.7548
07/31/2024 11:36:54,38.789,8.7548
07/31/2024 11:37:54,38.826,8.7546
07/31/2024 11:38:54,38.863,8.7546
07/31/2024 11:39:54,38.9,8.7542
07/31/2024 11:40:54,38.937,8.7544
07/31/2024 11:41:54,38.973,8.7544
07/31/2024 11:42:54,39.01,8.7544
07/31/2024 11:43:54,39.047,8.7542
07/31/2024 11:44:54,39.084,8.7542
07/31/2024 11:45:54,39.121,8.7538
07/31/2024 11:46:54,39.158,8.754
07/31/2024 11:47:54,39.195,8.754
07/31/2024 11:48:54,39.232,8.754
07/31/2024 11:49:54,39.267,8.7538
07/31/2024 11:50:54,39.304,8.7538
07/31/2024 11:51:54,39.341,8.7536
07/31/2024 11:52:54,39.379,8.7536
07/31/2024 11:53:54,39.414,8.7536
07/31/2024 11:54:54,39.451,8.7536
07/31/2024 11:55:54,39.486,8.7536
07/31/2024 11:56:54,39.522,8.7534
07/31/2024 11:57:54,39.557,8.7534
07/31/2024 11:58:54,39.594,8.7534
07/31/2024 11:59:54,39.63,8.7534
07/31/2024 12:00:54,39.665,8.7532
07/31/2024 12:01:54,39.701,8.7532
07/31/2024 12:02:54,39.736,8.7532
07/31/2024 12:03:54,39.77,8.7534
07/31/2024 12:04:54,39.806,8.7534
07/31/2024 12:05:54,39.841,8.7534
07/31/2024 12:06:54,39.875,8.7534
07/31/2024 12:07:54,39.909,8.7534
07/31/2024 12:08:54,39.943,8.7534
07/31/2024 12:09:54,39.977,8.7534
07/31/2024 12:10:54,40.011,8.7534
07/31/2024 12:11:54,40.034,8.7534
07/31/2024 12:12:54,40.077,8.7532
07/31/2024 12:13:54,40.111,8.7534
07/31/2024 12:14:54,40.143,8.7534
07/31/2024 12:15:54,40.173,8.7534
07/31/2024 12:16:54,40.207,8.7534
07/31/2024 12:17:54,40.238,8.7534
07/31/2024 12:18:54,40.27,8.7534
07/31/2024 12:19:54,40.302,8.7534
07/31/2024 12:20:54,40.333,8.7534
07/31/2024 12:21:54,40.365,8.7534
07/31/2024 12:22:54,40.397,8.7534
07/31/2024 12:23:54,40.428,8.7534
07/31/2024 12:24:54,40.458,8.7532
07/31/2024 12:25:54,40.489,8.7532
07/31/2024 12:26:54,40.519,8.753
07/31/2024 12:27:54,40.55,8.7523
07/31/2024 12:28:54,40.579,8.7523
07/31/2024 12:29:54,40.609,8.7521
07/31/2024 12:30:54,40.631,8.7521
07/31/2024 12:31:54,40.66,8.7534
07/31/2024 12:32:54,40.698,8.7534
07/31/2024 12:33:54,40.727,8.7534
07/31/2024 12:34:54,40.754,8.7534
07/31/2024 12:35:54,40.783,8.7534
07/31/2024 12:36:54,40.811,8.7534
07/31/2024 12:37:54,40.839,8.7534
07/31/2024 12:38:54,40.868,8.7534
07/31/2024 12:39:54,40.895,8.7534
07/31/2024 12:40:54,40.922,8.7534
07/31/2024 12:41:54,40.949,8.7534
07/31/2024 12:42:54,40.976,8.7534
07/31/2024 12:43:54,41.003,8.7534
07/31/2024 12:44:54,41.029,8.7534
07/31/2024 12:45:54,41.054,8.7534
07/31/2024 12:46:54,41.081,8.7534
07/31/2024 12:47:54,41.107,8.7534
07/31/2024 12:48:54,41.132,8.7532
07/31/2024 12:49:54,41.158,8.7532
07/31/2024 12:50:54,41.183,8.7534
07/31/2024 12:51:54,41.209,8.7534
07/31/2024 12:52:54,41.232,8.7534
07/31/2024 12:53:54,41.258,8.7534
07/31/2024 12:54:54,41.281,8.7534
07/31/2024 12:55:54,41.307,8.7534
07/31/2024 12:56:54,41.331,8.7534
07/31/2024 12:57:54,41.354,8.7534
07/31/2024 12:58:54,41.378,8.7534
07/31/2024 12:59:54,41.402,8.7534
07/31/2024 13:00:54,41.425,8.7534
07/31/2024 13:01:54,41.447,8.7534
07/31/2024 13:02:54,41.471,8.7534
07/31/2024 13:03:54,41.493,8.7534
07/31/2024 13:04:54,41.517,8.7534
07/31/2024 13:05:54,41.539,8.7534
07/31/2024 13:06:54,41.561,8.7534
07/31/2024 13:07:54,41.583,8.7534
07/31/2024 13:08:54,41.605,8.7534
07/31/2024 13:09:54,41.628,8.7534
07/31/2024 13:10:54,41.649,8.7534
07/31/2024 13:11:54,41.671,8.7534
07/31/2024 13:12:54,41.693,8.7534
07/31/2024 13:13:54,41.713,8.7534
07/31/2024 13:14:54,41.726,8.7532
07/31/2024 13:15:54,41.753,8.7534
07/31/2024 13:16:54,41.775,8.7534
07/31/2024 13:17:54,41.795,8.7534
07/31/2024 13:18:54,41.816,8.7534
07/31/2024 13:19:54,41.827,8.7532
07/31/2024 13:20:54,41.856,8.7534
07/31/2024 13:21:54,41.876,8.7534
07/31/2024 13:22:54,41.895,8.7534
07/31/2024 13:23:54,41.915,8.7534
07/31/2024 13:24:54,41.924,8.7534
07/31/2024 13:25:54,41.952,8.7534
07/31/2024 13:26:54,41.972,8.7534
07/31/2024 13:27:54,41.991,8.7534
07/31/2024 13:28:54,42.009,8.7534
07/31/2024 13:29:54,42.027,8.7534
07/31/2024 13:30:54,42.044,8.7534
07/31/2024 13:31:54,42.062,8.7534
07/31/2024 13:32:54,42.079,8.7534
07/31/2024 13:33:54,42.098,8.7534
07/31/2024 13:34:54,42.114,8.7534
07/31/2024 13:35:54,42.122,8.7534
07/31/2024 13:36:54,42.147,8.7534
07/31/2024 13:37:54,42.164,8.7534
07/31/2024 13:38:54,42.171,8.7534
07/31/2024 13:39:54,42.197,8.7534
07/31/2024 13:40:54,42.212,8.7534
07/31/2024 13:41:54,42.229,8.7534
07/31/2024 13:42:54,42.245,8.7534
07/31/2024 13:43:54,42.26,8.7534
07/31/2024 13:44:54,42.275,8.7534
07/31/2024 13:45:54,42.292,8.7534
07/31/2024 13:46:54,42.307,8.7534
07/31/2024 13:47:54,42.321,8.7534
07/31/2024 13:48:54,42.329,8.7534
07/31/2024 13:49:54,42.351,8.7534
07/31/2024 13:50:54,42.366,8.7534
07/31/2024 13:51:54,42.381,8.7534
07/31/2024 13:52:54,42.396,8.7534
07/31/2024 13:53:54,42.41,8.7534
07/31/2024 13:54:54,42.416,8.7534
07/31/2024 13:55:54,42.438,8.7534
07/31/2024 13:56:54,42.446,8.7534
07/31/2024 13:57:54,42.468,8.7534
07/31/2024 13:58:54,42.481,8.7534
07/31/2024 13:59:54,42.487,8.7534
07/31/2024 14:00:54,42.509,8.7534
07/31/2024 14:01:54,42.524,8.7534
07/31/2024 14:02:54,42.537,8.7534
07/31/2024 14:03:54,42.552,8.7534
07/31/2024 14:04:54,42.565,8.7534
07/31/2024 14:05:54,42.578,8.7534
07/31/2024 14:06:54,42.591,8.7534
07/31/2024 14:07:54,42.606,8.7534
07/31/2024 14:08:54,42.619,8.7534
07/31/2024 14:09:54,42.63,8.7534
07/31/2024 14:10:54,42.635,8.7534
07/31/2024 14:11:54,42.656,8.7534
07/31/2024 14:12:54,42.66,8.7534
07/31/2024 14:13:54,42.68,8.7534
07/31/2024 14:14:54,42.693,8.7534
07/31/2024 14:15:54,42.706,8.7534
07/31/2024 14:16:54,42.719,8.7534
07/31/2024 14:17:54,42.731,8.7534
07/31/2024 14:18:54,42.744,8.7534
07/31/2024 14:19:54,42.755,8.7534
07/31/2024 14:20:54,42.768,8.7534
07/31/2024 14:21:54,42.779,8.7534
07/31/2024 14:22:54,42.79,8.7534
07/31/2024 14:23:54,42.803,8.7534
07/31/2024 14:24:54,42.815,8.7534
07/31/2024 14:25:54,42.818,8.7534
07/31/2024 14:26:54,42.837,8.7534
07/31/2024 14:27:54,42.841,8.7534
07/31/2024 14:28:54,42.861,8.7534
07/31/2024 14:29:54,42.873,8.7534
07/31/2024 14:30:54,42.884,8.7534
07/31/2024 14:31:54,42.888,8.7534
07/31/2024 14:32:54,42.908,8.7534
07/31/2024 14:33:54,42.919,8.7534
07/31/2024 14:34:54,42.931,8.7534
07/31/2024 14:35:54,42.942,8.7534
07/31/2024 14:36:54,42.953,8.7534
07/31/2024 14:37:54,42.964,8.7534
07/31/2024 14:38:54,42.976,8.7534
07/31/2024 14:39:54,42.987,8.7534
07/31/2024 14:40:54,42.998,8.7534
07/31/2024 14:41:54,43.009,8.7532
07/31/2024 14:42:54,43.021,8.7534
07/31/2024 14:43:54,43.032,8.7534
07/31/2024 14:44:54,43.043,8.7534
07/31/2024 14:45:54,43.054,8.753
07/31/2024 14:46:54,43.066,8.753
07/31/2024 14:47:54,43.077,8.7528
07/31/2024 14:48:54,43.086,8.753
07/31/2024 14:49:54,43.098,8.753
07/31/2024 14:50:54,43.109,8.753
07/31/2024 14:51:54,43.118,8.753
07/31/2024 14:52:54,43.13,8.753
07/31/2024 14:53:54,43.139,8.7528
07/31/2024 14:54:54,43.15,8.7528
07/31/2024 14:55:54,43.16,8.7528
07/31/2024 14:56:54,43.162,8.7528
07/31/2024 14:57:54,43.18,8.7528
07/31/2024 14:58:54,43.192,8.7528
07/31/2024 14:59:54,43.201,8.7528
07/31/2024 15:00:54,43.203,8.7526
07/31/2024 15:01:54,43.222,8.7528
07/31/2024 15:02:54,43.231,8.7528
07/31/2024 15:03:54,43.241,8.7528
07/31/2024 15:04:54,43.25,8.7524
07/31/2024 15:05:54,43.25,8.7524
07/31/2024 15:06:54,43.269,8.7521
07/31/2024 15:07:54,43.278,8.7523
07/31/2024 15:08:54,43.288,8.7523
07/31/2024 15:09:54,43.297,8.7523
07/31/2024 15:10:54,43.307,8.7523
07/31/2024 15:11:54,43.316,8.7523
07/31/2024 15:12:54,43.316,8.7521
07/31/2024 15:13:54,43.333,8.7521
07/31/2024 15:14:54,43.342,8.7521
07/31/2024 15:15:54,43.35,8.7519
07/31/2024 15:16:54,43.359,8.7519
07/31/2024 15:17:54,43.359,8.7517
07/31/2024 15:18:54,43.376,8.7517
07/31/2024 15:19:54,43.386,8.7517
07/31/2024 15:20:54,43.393,8.7517
07/31/2024 15:21:54,43.401,8.7517
07/31/2024 15:22:54,43.41,8.7517
07/31/2024 15:23:54,43.416,8.7513
07/31/2024 15:24:54,43.424,8.7513
07/31/2024 15:25:54,43.431,8.7513
07/31/2024 15:26:54,43.439,8.7511
07/31/2024 15:27:54,43.446,8.7511
07/31/2024 15:28:54,43.454,8.7511
07/31/2024 15:29:54,43.452,8.7513
07/31/2024 15:30:54,43.467,8.7513
07/31/2024 15:31:54,43.475,8.7513
07/31/2024 15:32:54,43.48,8.7511
07/31/2024 15:33:54,43.488,8.7511
07/31/2024 15:34:54,43.494,8.7511
07/31/2024 15:35:54,43.499,8.7507
07/31/2024 15:36:54,43.505,8.7507
07/31/2024 15:37:54,43.513,8.7507
07/31/2024 15:38:54,43.518,8.7507
07/31/2024 15:39:54,43.524,8.7507
07/31/2024 15:40:54,43.53,8.7507
07/31/2024 15:41:54,43.533,8.7507
07/31/2024 15:42:54,43.539,8.7507
07/31/2024 15:43:54,43.543,8.7507
07/31/2024 15:44:54,43.549,8.7507
07/31/2024 15:45:54,43.554,8.7505
07/31/2024 15:46:54,43.558,8.7505
07/31/2024 15:47:54,43.562,8.7505
07/31/2024 15:48:54,43.566,8.7505
07/31/2024 15:49:54,43.569,8.7505
07/31/2024 15:50:54,43.573,8.7505
07/31/2024 15:51:54,43.577,8.7505
07/31/2024 15:52:54,43.581,8.7505
07/31/2024 15:53:54,43.584,8.7505
07/31/2024 15:54:54,43.586,8.7504
07/31/2024 15:55:54,43.588,8.7505
07/31/2024 15:56:54,43.592,8.7505
07/31/2024 15:57:54,43.594,8.7505
07/31/2024 15:58:54,43.598,8.7505
07/31/2024 15:59:54,43.6,8.7505
07/31/2024 16:00:54,43.6,8.7505
07/31/2024 16:01:54,43.602,8.7505
07/31/2024 16:02:54,43.603,8.7505
07/31/2024 16:03:54,43.605,8.7504
07/31/2024 16:04:54,43.605,8.7504
07/31/2024 16:05:54,43.607,8.7504
07/31/2024 16:06:54,43.607,8.7504
07/31/2024 16:07:54,43.609,8.7504
07/31/2024 16:08:54,43.609,8.7504
07/31/2024 16:09:54,43.611,8.7504
07/31/2024 16:10:54,43.611,8.7504
07/31/2024 16:11:54,43.611,8.7504
07/31/2024 16:12:54,43.609,8.7504
07/31/2024 16:13:54,43.609,8.7505
07/31/2024 16:14:54,43.609,8.7505
07/31/2024 16:15:54,43.607,8.7505
07/31/2024 16:16:54,43.607,8.7504
07/31/2024 16:17:54,43.605,8.7504
07/31/2024 16:18:54,43.603,8.7504
07/31/2024 16:19:54,43.603,8.7504
07/31/2024 16:20:54,43.603,8.7504
07/31/2024 16:21:54,43.6,8.7504
07/31/2024 16:22:54,43.598,8.7504
07/31/2024 16:23:54,43.598,8.7504
07/31/2024 16:24:54,43.596,8.7504
07/31/2024 16:25:54,43.592,8.7504
07/31/2024 16:26:54,43.592,8.7504
07/31/2024 16:27:54,43.588,8.7504
07/31/2024 16:28:54,43.586,8.7504
07/31/2024 16:29:54,43.583,8.7505
07/31/2024 16:30:54,43.579,8.7505
07/31/2024 16:31:54,43.577,8.7505
07/31/2024 16:32:54,43.573,8.7505
07/31/2024 16:33:54,43.571,8.7505
07/31/2024 16:34:54,43.566,8.7505
07/31/2024 16:35:54,43.562,8.7505
07/31/2024 16:36:54,43.558,8.7505
07/31/2024 16:37:54,43.554,8.7504
07/31/2024 16:38:54,43.55,8.7504
07/31/2024 16:39:54,43.547,8.7504
07/31/2024 16:40:54,43.543,8.7504
07/31/2024 16:41:54,43.53,8.7504
07/31/2024 16:42:54,43.533,8.7504
07/31/2024 16:43:54,43.528,8.7504
07/31/2024 16:44:54,43.524,8.7505
07/31/2024 16:45:54,43.518,8.7505
07/31/2024 16:46:54,43.514,8.7505
07/31/2024 16:47:54,43.509,8.7504
07/31/2024 16:48:54,43.503,8.7505
07/31/2024 16:49:54,43.497,8.7505
07/31/2024 16:50:54,43.492,8.7505
07/31/2024 16:51:54,43.486,8.7504
07/31/2024 16:52:54,43.478,8.7504
07/31/2024 16:53:54,43.473,8.7504
07/31/2024 16:54:54,43.467,8.7504
07/31/2024 16:55:54,43.452,8.7505
07/31/2024 16:56:54,43.454,8.7505
07/31/2024 16:57:54,43.448,8.7505
07/31/2024 16:58:54,43.441,8.7504
07/31/2024 16:59:54,43.426,8.7504
07/31/2024 17:00:54,43.427,8.7505
07/31/2024 17:01:54,43.42,8.7505
07/31/2024 17:02:54,43.412,8.7505
07/31/2024 17:03:54,43.407,8.7505
07/31/2024 17:04:54,43.397,8.7504
07/31/2024 17:05:54,43.39,8.7504
07/31/2024 17:06:54,43.382,8.7504
07/31/2024 17:07:54,43.375,8.7504
07/31/2024 17:08:54,43.367,8.7504
07/31/2024 17:09:54,43.358,8.7504
07/31/2024 17:10:54,43.35,8.7504
07/31/2024 17:11:54,43.342,8.7504
07/31/2024 17:12:54,43.333,8.7504
07/31/2024 17:13:54,43.324,8.7504
07/31/2024 17:14:54,43.316,8.7504
07/31/2024 17:15:54,43.307,8.7505
07/31/2024 17:16:54,43.297,8.7505
07/31/2024 17:17:54,43.288,8.7505
07/31/2024 17:18:54,43.278,8.7504
07/31/2024 17:19:54,43.269,8.7504
07/31/2024 17:20:54,43.259,8.7504
07/31/2024 17:21:54,43.25,8.7504
07/31/2024 17:22:54,43.233,8.7504
07/31/2024 17:23:54,43.231,8.7504
07/31/2024 17:24:54,43.222,8.7504
07/31/2024 17:25:54,43.211,8.7504
07/31/2024 17:26:54,43.201,8.7504
07/31/2024 17:27:54,43.19,8.7505
07/31/2024 17:28:54,43.18,8.7505
07/31/2024 17:29:54,43.169,8.7505
07/31/2024 17:30:54,43.158,8.7504
07/31/2024 17:31:54,43.148,8.7504
07/31/2024 17:32:54,43.137,8.7504
07/31/2024 17:33:54,43.126,8.7504
07/31/2024 17:34:54,43.115,8.7505
07/31/2024 17:35:54,43.103,8.7505
07/31/2024 17:36:54,43.092,8.7505
07/31/2024 17:37:54,43.081,8.7504
07/31/2024 17:38:54,43.07,8.7504
07/31/2024 17:39:54,43.056,8.7505
07/31/2024 17:40:54,43.045,8.7505
07/31/2024 17:41:54,43.034,8.7505
07/31/2024 17:42:54,43.023,8.7504
07/31/2024 17:43:54,43.009,8.7504
07/31/2024 17:44:54,42.996,8.7504
07/31/2024 17:45:54,42.985,8.7504
07/31/2024 17:46:54,42.972,8.7504
07/31/2024 17:47:54,42.949,8.7504
07/31/2024 17:48:54,42.946,8.7504
07/31/2024 17:49:54,42.933,8.7504
07/31/2024 17:50:54,42.91,8.7505
07/31/2024 17:51:54,42.906,8.7505
07/31/2024 17:52:54,42.884,8.7505
07/31/2024 17:53:54,42.88,8.7505
07/31/2024 17:54:54,42.867,8.7505
07/31/2024 17:55:54,42.845,8.7505
07/31/2024 17:56:54,42.839,8.7504
07/31/2024 17:57:54,42.824,8.7504
07/31/2024 17:58:54,42.802,8.7504
07/31/2024 17:59:54,42.796,8.7504
07/31/2024 18:00:54,42.781,8.7504
07/31/2024 18:01:54,42.759,8.7504
07/31/2024 18:02:54,42.751,8.7504
07/31/2024 18:03:54,42.736,8.7504
07/31/2024 18:04:54,42.712,8.7504
07/31/2024 18:05:54,42.703,8.7504
07/31/2024 18:06:54,42.688,8.7504
07/31/2024 18:07:54,42.662,8.7504
07/31/2024 18:08:54,42.654,8.7504
07/31/2024 18:09:54,42.635,8.7504
07/31/2024 18:10:54,42.619,8.7504
07/31/2024 18:11:54,42.602,8.7505
07/31/2024 18:12:54,42.583,8.7505
07/31/2024 18:13:54,42.565,8.7505
07/31/2024 18:14:54,42.546,8.7504
07/31/2024 18:15:54,42.528,8.7504
07/31/2024 18:16:54,42.509,8.7504
07/31/2024 18:17:54,42.488,8.7504
07/31/2024 18:18:54,42.47,8.7504
07/31/2024 18:19:54,42.449,8.7504
07/31/2024 18:20:54,42.429,8.7504
07/31/2024 18:21:54,42.409,8.7504
07/31/2024 18:22:54,42.381,8.7504
07/31/2024 18:23:54,42.368,8.7504
07/31/2024 18:24:54,42.345,8.7504
07/31/2024 18:25:54,42.325,8.7504
07/31/2024 18:26:54,42.303,8.7504
07/31/2024 18:27:54,42.281,8.7504
07/31/2024 18:28:54,42.26,8.7504
07/31/2024 18:29:54,42.238,8.7504
07/31/2024 18:30:54,42.214,8.7505
07/31/2024 18:31:54,42.19,8.7505
07/31/2024 18:32:54,42.164,8.7505
07/31/2024 18:33:54,42.138,8.7504
07/31/2024 18:34:54,42.114,8.7504
07/31/2024 18:35:54,42.088,8.7504
07/31/2024 18:36:54,42.053,8.7504
07/31/2024 18:37:54,42.033,8.7504
07/31/2024 18:38:54,42.007,8.7504
07/31/2024 18:39:54,41.979,8.7504
07/31/2024 18:40:54,41.952,8.7504
07/31/2024 18:41:54,41.924,8.7504
07/31/2024 18:42:54,41.897,8.7504
07/31/2024 18:43:54,41.869,8.7504
07/31/2024 18:44:54,41.84,8.7504
07/31/2024 18:45:54,41.812,8.7504
07/31/2024 18:46:54,41.784,8.7504
07/31/2024 18:47:54,41.755,8.7504
07/31/2024 18:48:54,41.726,8.7504
07/31/2024 18:49:54,41.696,8.7504
07/31/2024 18:50:54,41.669,8.7504
07/31/2024 18:51:54,41.639,8.7504
07/31/2024 18:52:54,41.61,8.7504
07/31/2024 18:53:54,41.581,8.7504
07/31/2024 18:54:54,41.552,8.7504
07/31/2024 18:55:54,41.522,8.7504
07/31/2024 18:56:54,41.493,8.7504
07/31/2024 18:57:54,41.464,8.7504
07/31/2024 18:58:54,41.433,8.7504
07/31/2024 18:59:54,41.404,8.7504
07/31/2024 19:00:54,41.374,8.7504
07/31/2024 19:01:54,41.345,8.7504
07/31/2024 19:02:54,41.314,8.7504
07/31/2024 19:03:54,41.285,8.7504
07/31/2024 19:04:54,41.256,8.7504
07/31/2024 19:05:54,41.227,8.7504
07/31/2024 19:06:54,41.196,8.7504
07/31/2024 19:07:54,41.167,8.7504
07/31/2024 19:08:54,41.138,8.7504
07/31/2024 19:09:54,41.107,8.7504
07/31/2024 19:10:54,41.078,8.7504
07/31/2024 19:11:54,41.047,8.7504
07/31/2024 19:12:54,41.018,8.7504
07/31/2024 19:13:54,40.989,8.7504
07/31/2024 19:14:54,40.958,8.7504
07/31/2024 19:15:54,40.929,8.7504
07/31/2024 19:16:54,40.9,8.7504
07/31/2024 19:17:54,40.869,8.7504
07/31/2024 19:18:54,40.84,8.7504
07/31/2024 19:19:54,40.81,8.7504
07/31/2024 19:20:54,40.781,8.7504
07/31/2024 19:21:54,40.75,8.7504
07/31/2024 19:22:54,40.721,8.7504
07/31/2024 19:23:54,40.692,8.7504
07/31/2024 19:24:54,40.662,8.7504
07/31/2024 19:25:54,40.631,8.7504
07/31/2024 19:26:54,40.602,8.7504
07/31/2024 19:27:54,40.573,8.7504
07/31/2024 19:28:54,40.543,8.7504
07/31/2024 19:29:54,40.512,8.7504
07/31/2024 19:30:54,40.483,8.7504
07/31/2024 19:31:54,40.446,8.7504
07/31/2024 19:32:54,40.424,8.7504
07/31/2024 19:33:54,40.395,8.7504
07/31/2024 19:34:54,40.367,8.7504
07/31/2024 19:35:54,40.336,8.7504
07/31/2024 19:36:54,40.307,8.7504
07/31/2024 19:37:54,40.277,8.7504
07/31/2024 19:38:54,40.247,8.7504
07/31/2024 19:39:54,40.218,8.7504
07/31/2024 19:40:54,40.189,8.7504
07/31/2024 19:41:54,40.159,8.7504
07/31/2024 19:42:54,40.13,8.7504
07/31/2024 19:43:54,40.102,8.7504
07/31/2024 19:44:54,40.073,8.7504
07/31/2024 19:45:54,40.044,8.7504
07/31/2024 19:46:54,40.014,8.7504
07/31/2024 19:47:54,39.987,8.7502
07/31/2024 19:48:54,39.959,8.7502
07/31/2024 19:49:54,39.93,8.7502
07/31/2024 19:50:54,39.902,8.7502
07/31/2024 19:51:54,39.875,8.7494
07/31/2024 19:52:54,39.847,8.7494
07/31/2024 19:53:54,39.818,8.7502
07/31/2024 19:54:54,39.79,8.7502
07/31/2024 19:55:54,39.761,8.7504
07/31/2024 19:56:54,39.733,8.7504
07/31/2024 19:57:54,39.706,8.7504
07/31/2024 19:58:54,39.678,8.7502
07/31/2024 19:59:54,39.651,8.7502
07/31/2024 20:00:54,39.623,8.7502
07/31/2024 20:01:54,39.594,8.7502
07/31/2024 20:02:54,39.568,8.7502
07/31/2024 20:03:54,39.539,8.7504
07/31/2024 20:04:54,39.511,8.7504
07/31/2024 20:05:54,39.485,8.7504
07/31/2024 20:06:54,39.458,8.7504
07/31/2024 20:07:54,39.43,8.7504
07/31/2024 20:08:54,39.401,8.7504
07/31/2024 20:09:54,39.375,8.7504
07/31/2024 20:10:54,39.348,8.7504
07/31/2024 20:11:54,39.32,8.7504
07/31/2024 20:12:54,39.292,8.7504
07/31/2024 20:13:54,39.266,8.7504
07/31/2024 20:14:54,39.239,8.7504
07/31/2024 20:15:54,39.211,8.7504
07/31/2024 20:16:54,39.184,8.7504
07/31/2024 20:17:54,39.156,8.7502
07/31/2024 20:18:54,39.13,8.7502
07/31/2024 20:19:54,39.103,8.7502
07/31/2024 20:20:54,39.077,8.7502
07/31/2024 20:21:54,39.049,8.7502
07/31/2024 20:22:54,39.023,8.7504
07/31/2024 20:23:54,38.996,8.7504
07/31/2024 20:24:54,38.97,8.7504
07/31/2024 20:25:54,38.942,8.7504
07/31/2024 20:26:54,38.916,8.7504
07/31/2024 20:27:54,38.889,8.7504
07/31/2024 20:28:54,38.863,8.7504
07/31/2024 20:29:54,38.837,8.7504
07/31/2024 20:30:54,38.809,8.7502
07/31/2024 20:31:54,38.782,8.7502
07/31/2024 20:32:54,38.756,8.7502
07/31/2024 20:33:54,38.73,8.7504
07/31/2024 20:34:54,38.704,8.7504
07/31/2024 20:35:54,38.677,8.7504
07/31/2024 20:36:54,38.651,8.7504
07/31/2024 20:37:54,38.625,8.7502
07/31/2024 20:38:54,38.599,8.7502
07/31/2024 20:39:54,38.573,8.7502
07/31/2024 20:40:54,38.546,8.7502
07/31/2024 20:41:54,38.52,8.7504
07/31/2024 20:42:54,38.496,8.7504
07/31/2024 20:43:54,38.47,8.7504
07/31/2024 20:44:54,38.444,8.7502
07/31/2024 20:45:54,38.417,8.7502
07/31/2024 20:46:54,38.393,8.7502
07/31/2024 20:47:54,38.369,8.7502
07/31/2024 20:48:54,38.343,8.7504
07/31/2024 20:49:54,38.318,8.7504
07/31/2024 20:50:54,38.294,8.7504
07/31/2024 20:51:54,38.268,8.7504
07/31/2024 20:52:54,38.244,8.7502
07/31/2024 20:53:54,38.218,8.7502
07/31/2024 20:54:54,38.193,8.7502
07/31/2024 20:55:54,38.169,8.7502
07/31/2024 20:56:54,38.145,8.7502
07/31/2024 20:57:54,38.119,8.7502
07/31/2024 20:58:54,38.096,8.7502
07/31/2024 20:59:54,38.072,8.7502
07/31/2024 21:00:54,38.048,8.7502
07/31/2024 21:01:54,38.023,8.7502
07/31/2024 21:02:54,37.999,8.7502
07/31/2024 21:03:54,37.975,8.7502
07/31/2024 21:04:54,37.951,8.7502
07/31/2024 21:05:54,37.927,8.7502
07/31/2024 21:06:54,37.902,8.7502
07/31/2024 21:07:54,37.88,8.7502
07/31/2024 21:08:54,37.856,8.7502
07/31/2024 21:09:54,37.832,8.7502
07/31/2024 21:10:54,37.809,8.7502
07/31/2024 21:11:54,37.785,8.7502
07/31/2024 21:12:54,37.763,8.7502
07/31/2024 21:13:54,37.738,8.7502
07/31/2024 21:14:54,37.716,8.7502
07/31/2024 21:15:54,37.692,8.7504
07/31/2024 21:16:54,37.669,8.7504
07/31/2024 21:17:54,37.647,8.7504
07/31/2024 21:18:54,37.623,8.7502
07/31/2024 21:19:54,37.601,8.7502
07/31/2024 21:20:54,37.578,8.7502
07/31/2024 21:21:54,37.556,8.7502
07/31/2024 21:22:54,37.534,8.7502
07/31/2024 21:23:54,37.511,8.7502
07/31/2024 21:24:54,37.489,8.7502
07/31/2024 21:25:54,37.467,8.7502
07/31/2024 21:26:54,37.443,8.7502
07/31/2024 21:27:54,37.42,8.7502
07/31/2024 21:28:54,37.4,8.7502
07/31/2024 21:29:54,37.377,8.7502
07/31/2024 21:30:54,37.355,8.7502
07/31/2024 21:31:54,37.333,8.7502
07/31/2024 21:32:54,37.312,8.7502
07/31/2024 21:33:54,37.29,8.7502
07/31/2024 21:34:54,37.268,8.7502
07/31/2024 21:35:54,37.245,8.7502
07/31/2024 21:36:54,37.223,8.7502
07/31/2024 21:37:54,37.203,8.7502
07/31/2024 21:38:54,37.182,8.7502
07/31/2024 21:39:54,37.16,8.7502
07/31/2024 21:40:54,37.139,8.7502
07/31/2024 21:41:54,37.117,8.7502
07/31/2024 21:42:54,37.097,8.7502
07/31/2024 21:43:54,37.076,8.7502
07/31/2024 21:44:54,37.054,8.7502
07/31/2024 21:45:54,37.035,8.7502
07/31/2024 21:46:54,37.013,8.7502
07/31/2024 21:47:54,36.994,8.7502
07/31/2024 21:48:54,36.974,8.7502
07/31/2024 21:49:54,36.953,8.7502
07/31/2024 21:50:54,36.933,8.7502
07/31/2024 21:51:54,36.912,8.7502
07/31/2024 21:52:54,36.894,8.7502
07/31/2024 21:53:54,36.873,8.7502
07/31/2024 21:54:54,36.853,8.7502
07/31/2024 21:55:54,36.834,8.7502
07/31/2024 21:56:54,36.814,8.7502
07/31/2024 21:57:54,36.793,8.7502
07/31/2024 21:58:54,36.775,8.7502
07/31/2024 21:59:54,36.754,8.7502
07/31/2024 22:00:54,36.735,8.7502
07/31/2024 22:01:54,36.715,8.7502
07/31/2024 22:02:54,36.696,8.7502
07/31/2024 22:03:54,36.678,8.7502
07/31/2024 22:04:54,36.659,8.7502
07/31/2024 22:05:54,36.639,8.7502
07/31/2024 22:06:54,36.62,8.7502
07/31/2024 22:07:54,36.601,8.7502
07/31/2024 22:08:54,36.583,8.7502
07/31/2024 22:09:54,36.564,8.7502
07/31/2024 22:10:54,36.545,8.7502
07/31/2024 22:11:54,36.525,8.7502
07/31/2024 22:12:54,36.506,8.7502
07/31/2024 22:13:54,36.488,8.7502
07/31/2024 22:14:54,36.471,8.7502
07/31/2024 22:15:54,36.451,8.7502
07/31/2024 22:16:54,36.432,8.7502
07/31/2024 22:17:54,36.415,8.7502
07/31/2024 22:18:54,36.396,8.7502
07/31/2024 22:19:54,36.378,8.7502
07/31/2024 22:20:54,36.361,8.7502
07/31/2024 22:21:54,36.342,8.7502
07/31/2024 22:22:54,36.324,8.7502
07/31/2024 22:23:54,36.305,8.7502
07/31/2024 22:24:54,36.288,8.7502
07/31/2024 22:25:54,36.27,8.7502
07/31/2024 22:26:54,36.251,8.7502
07/31/2024 22:27:54,36.233,8.7502
07/31/2024 22:28:54,36.216,8.7502
07/31/2024 22:29:54,36.199,8.7502
07/31/2024 22:30:54,36.182,8.7502
07/31/2024 22:31:54,36.163,8.7502
07/31/2024 22:32:54,36.147,8.7502
07/31/2024 22:33:54,36.128,8.7502
07/31/2024 22:34:54,36.111,8.7502
07/31/2024 22:35:54,36.096,8.7502
07/31/2024 22:36:54,36.077,8.7502
07/31/2024 22:37:54,36.061,8.7502
07/31/2024 22:38:54,36.044,8.7502
07/31/2024 22:39:54,36.025,8.7502
07/31/2024 22:40:54,36.01,8.7502
07/31/2024 22:41:54,35.993,8.7502
07/31/2024 22:42:54,35.976,8.7502
07/31/2024 22:43:54,35.96,8.7502
07/31/2024 22:44:54,35.943,8.7502
07/31/2024 22:45:54,35.924,8.7502
07/31/2024 22:46:54,35.908,8.7502
07/31/2024 22:47:54,35.891,8.7502
07/31/2024 22:48:54,35.874,8.7502
07/31/2024 22:49:54,35.857,8.7502
07/31/2024 22:50:54,35.84,8.7502
07/31/2024 22:51:54,35.822,8.7502
07/31/2024 22:52:54,35.807,8.7502
07/31/2024 22:53:54,35.79,8.7502
07/31/2024 22:54:54,35.773,8.7502
07/31/2024 22:55:54,35.755,8.7502
07/31/2024 22:56:54,35.738,8.7502
07/31/2024 22:57:54,35.721,8.7502
07/31/2024 22:58:54,35.704,8.7502
07/31/2024 22:59:54,35.688,8.7502
07/31/2024 23:00:54,35.671,8.7502
07/31/2024 23:01:54,35.654,8.7502
07/31/2024 23:02:54,35.636,8.7502
07/31/2024 23:03:54,35.619,8.7502
07/31/2024 23:04:54,35.602,8.7502
07/31/2024 23:05:54,35.586,8.7502
07/31/2024 23:06:54,35.569,8.7502
07/31/2024 23:07:54,35.552,8.7502
07/31/2024 23:08:54,35.535,8.7502
07/31/2024 23:09:54,35.519,8.75
07/31/2024 23:10:54,35.5,8.7502
07/31/2024 23:11:54,35.484,8.7502
07/31/2024 23:12:54,35.469,8.7502
07/31/2024 23:13:54,35.45,8.7502
07/31/2024 23:14:54,35.434,8.7502
07/31/2024 23:15:54,35.417,8.7502
07/31/2024 23:16:54,35.4,8.7502
07/31/2024 23:17:54,35.383,8.7502
07/31/2024 23:18:54,35.367,8.7502
07/31/2024 23:19:54,35.35,8.7502
07/31/2024 23:20:54,35.333,8.7502
07/31/2024 23:21:54,35.317,8.7502
07/31/2024 23:22:54,35.3,8.7502
07/31/2024 23:23:54,35.282,8.7502
07/31/2024 23:24:54,35.267,8.7502
07/31/2024 23:25:54,35.248,8.7502
07/31/2024 23:26:54,35.232,8.7502
07/31/2024 23:27:54,35.215,8.7502
07/31/2024 23:28:54,35.198,8.7502
07/31/2024 23:29:54,35.182,8.7502
07/31/2024 23:30:54,35.165,8.7502
07/31/2024 23:31:54,35.149,8.7502
07/31/2024 23:32:54,35.132,8.7502
07/31/2024 23:33:54,35.115,8.7502
07/31/2024 23:34:54,35.099,8.7502
07/31/2024 23:35:54,35.082,8.7502
07/31/2024 23:36:54,35.067,8.7502
07/31/2024 23:37:54,35.05,8.7502
07/31/2024 23:38:54,35.034,8.7502
07/31/2024 23:39:54,35.017,8.7502
07/31/2024 23:40:54,35.001,8.7502
07/31/2024 23:41:54,34.984,8.7502
07/31/2024 23:42:54,34.967,8.7502
07/31/2024 23:43:54,34.951,8.7502
07/31/2024 23:44:54,34.936,8.7502
07/31/2024 23:45:54,34.918,8.7502
07/31/2024 23:46:54,34.901,8.7502
07/31/2024 23:47:54,34.886,8.7502
07/31/2024 23:48:54,34.87,8.7502
07/31/2024 23:49:54,34.853,8.7502
07/31/2024 23:50:54,34.836,8.7502
07/31/2024 23:51:54,34.82,8.7502
07/31/2024 23:52:54,34.803,8.7502
07/31/2024 23:53:54,34.787,8.7502
07/31/2024 23:54:54,34.77,8.7502
07/31/2024 23:55:54,34.754,8.7502
07/31/2024 23:56:54,34.737,8.7502
07/31/2024 23:57:54,34.72,8.7502
07/31/2024 23:58:54,34.704,8.7502
07/31/2024 23:59:54,34.689,8.7502
08/01/2024 00:00:54,34.671,8.7502
08/01/2024 00:01:54,34.654,8.7502
08/01/2024 00:02:54,34.638,8.7502
08/01/2024 00:03:54,34.621,8.7502
08/01/2024 00:04:54,34.605,8.7502
08/01/2024 00:05:54,34.588,8.7502
08/01/2024 00:06:54,34.572,8.7502
08/01/2024 00:07:54,34.555,8.7502
08/01/2024 00:08:54,34.539,8.7502
08/01/2024 00:09:54,34.521,8.7502
08/01/2024 00:10:54,34.504,8.7502
08/01/2024 00:11:54,34.488,8.75
08/01/2024 00:12:54,34.471,8.75
08/01/2024 00:13:54,34.453,8.7502
08/01/2024 00:14:54,34.436,8.7502
08/01/2024 00:15:54,34.42,8.7502
08/01/2024 00:16:54,34.403,8.7502
08/01/2024 00:17:54,34.389,8.7502
08/01/2024 00:18:54,34.37,8.7502
08/01/2024 00:19:54,34.354,8.7502
08/01/2024 00:20:54,34.336,8.7502
08/01/2024 00:21:54,34.319,8.7502
08/01/2024 00:22:54,34.303,8.7502
08/01/2024 00:23:54,34.287,8.7502
08/01/2024 00:24:54,34.268,8.7502
08/01/2024 00:25:54,34.252,8.7502
08/01/2024 00:26:54,34.236,8.7502
08/01/2024 00:27:54,34.217,8.7502
08/01/2024 00:28:54,34.201,8.7502
08/01/2024 00:29:54,34.185,8.7502
08/01/2024 00:30:54,34.166,8.7502
08/01/2024 00:31:54,34.15,8.7502
08/01/2024 00:32:54,34.134,8.7502
08/01/2024 00:33:54,34.117,8.7502
08/01/2024 00:34:54,34.099,8.75
08/01/2024 00:35:54,34.084,8.7502
08/01/2024 00:36:54,34.066,8.7502
08/01/2024 00:37:54,34.05,8.7502
08/01/2024 00:38:54,34.032,8.7502
08/01/2024 00:39:54,34.015,8.7502
08/01/2024 00:40:54,33.999,8.7502
08/01/2024 00:41:54,33.983,8.7502
08/01/2024 00:42:54,33.968,8.7502
08/01/2024 00:43:54,33.95,8.7502
08/01/2024 00:44:54,33.933,8.7502
08/01/2024 00:45:54,33.917,8.7502
08/01/2024 00:46:54,33.901,8.7502
08/01/2024 00:47:54,33.883,8.75
08/01/2024 00:48:54,33.866,8.75
08/01/2024 00:49:54,33.85,8.75
08/01/2024 00:50:54,33.832,8.75
08/01/2024 00:51:54,33.816,8.75
08/01/2024 00:52:54,33.801,8.75
08/01/2024 00:53:54,33.783,8.7502
08/01/2024 00:54:54,33.767,8.7502
08/01/2024 00:55:54,33.749,8.7502
08/01/2024 00:56:54,33.732,8.7502
08/01/2024 00:57:54,33.716,8.7502
08/01/2024 00:58:54,33.7,8.7502
08/01/2024 00:59:54,33.683,8.7502
08/01/2024 01:00:54,33.667,8.7502
08/01/2024 01:01:54,33.651,8.7502
08/01/2024 01:02:54,33.633,8.7502
08/01/2024 01:03:54,33.616,8.7502
08/01/2024 01:04:54,33.6,8.7502
08/01/2024 01:05:54,33.584,8.7502
08/01/2024 01:06:54,33.567,8.7502
08/01/2024 01:07:54,33.551,8.7502
08/01/2024 01:08:54,33.535,8.7502
08/01/2024 01:09:54,33.517,8.75
08/01/2024 01:10:54,33.5,8.75
08/01/2024 01:11:54,33.482,8.75
08/01/2024 01:12:54,33.466,8.75
08/01/2024 01:13:54,33.45,8.75
08/01/2024 01:14:54,33.432,8.75
08/01/2024 01:15:54,33.416,8.75
08/01/2024 01:16:54,33.399,8.75
08/01/2024 01:17:54,33.383,8.75
08/01/2024 01:18:54,33.367,8.75
08/01/2024 01:19:54,33.349,8.75
08/01/2024 01:20:54,33.333,8.7502
08/01/2024 01:21:54,33.316,8.7502
08/01/2024 01:22:54,33.3,8.7502
08/01/2024 01:23:54,33.282,8.75
08/01/2024 01:24:54,33.266,8.7502
08/01/2024 01:25:54,33.25,8.7502
08/01/2024 01:26:54,33.232,8.7502
08/01/2024 01:27:54,33.216,8.7502
08/01/2024 01:28:54,33.201,8.7502
08/01/2024 01:29:54,33.183,8.75
08/01/2024 01:30:54,33.167,8.7502
08/01/2024 01:31:54,33.151,8.7502
08/01/2024 01:32:54,33.133,8.7502
08/01/2024 01:33:54,33.117,8.7502
08/01/2024 01:34:54,33.102,8.7502
08/01/2024 01:35:54,33.086,8.7502
08/01/2024 01:36:54,33.07,8.75
08/01/2024 01:37:54,33.052,8.75
08/01/2024 01:38:54,33.035,8.75
08/01/2024 01:39:54,33.019,8.75
08/01/2024 01:40:54,33.003,8.75
08/01/2024 01:41:54,32.987,8.75
08/01/2024 01:42:54,32.971,8.75
08/01/2024 01:43:54,32.954,8.75
08/01/2024 01:44:54,32.938,8.75
08/01/2024 01:45:54,32.922,8.75
08/01/2024 01:46:54,32.906,8.75
08/01/2024 01:47:54,32.89,8.75
08/01/2024 01:48:54,32.874,8.75
08/01/2024 01:49:54,32.857,8.75
08/01/2024 01:50:54,32.841,8.75
08/01/2024 01:51:54,32.823,8.75
08/01/2024 01:52:54,32.807,8.75
08/01/2024 01:53:54,32.791,8.7502
08/01/2024 01:54:54,32.775,8.7502
08/01/2024 01:55:54,32.759,8.7502
08/01/2024 01:56:54,32.743,8.75
08/01/2024 01:57:54,32.726,8.75
08/01/2024 01:58:54,32.71,8.75
08/01/2024 01:59:54,32.694,8.75
08/01/2024 02:00:54,32.678,8.75
08/01/2024 02:01:54,32.662,8.75
08/01/2024 02:02:54,32.646,8.75
08/01/2024 02:03:54,32.628,8.7502
08/01/2024 02:04:54,32.613,8.7502
08/01/2024 02:05:54,32.597,8.7502
08/01/2024 02:06:54,32.579,8.75
08/01/2024 02:07:54,32.563,8.75
08/01/2024 02:08:54,32.547,8.75
08/01/2024 02:09:54,32.531,8.75
08/01/2024 02:10:54,32.515,8.75
08/01/2024 02:11:54,32.497,8.75
08/01/2024 02:12:54,32.481,8.75
08/01/2024 02:13:54,32.465,8.75
08/01/2024 02:14:54,32.449,8.75
08/01/2024 02:15:54,32.431,8.75
08/01/2024 02:16:54,32.415,8.7502
08/01/2024 02:17:54,32.399,8.7502
08/01/2024 02:18:54,32.383,8.7502
08/01/2024 02:19:54,32.365,8.75
08/01/2024 02:20:54,32.349,8.7502
08/01/2024 02:21:54,32.333,8.7502
08/01/2024 02:22:54,32.317,8.7502
08/01/2024 02:23:54,32.299,8.7502
08/01/2024 02:24:54,32.283,8.7502
08/01/2024 02:25:54,32.267,8.75
08/01/2024 02:26:54,32.251,8.75
08/01/2024 02:27:54,32.233,8.75
08/01/2024 02:28:54,32.217,8.75
08/01/2024 02:29:54,32.201,8.75
08/01/2024 02:30:54,32.184,8.75
08/01/2024 02:31:54,32.168,8.75
08/01/2024 02:32:54,32.151,8.75
08/01/2024 02:33:54,32.135,8.75
08/01/2024 02:34:54,32.118,8.75
08/01/2024 02:35:54,32.102,8.75
08/01/2024 02:36:54,32.086,8.75
08/01/2024 02:37:54,32.068,8.75
08/01/2024 02:38:54,32.052,8.75
08/01/2024 02:39:54,32.036,8.75
08/01/2024 02:40:54,32.018,8.75
08/01/2024 02:41:54,32.002,8.75
08/01/2024 02:42:54,31.986,8.75
08/01/2024 02:43:54,31.969,8.75
08/01/2024 02:44:54,31.953,8.75
08/01/2024 02:45:54,31.937,8.75
08/01/2024 02:46:54,31.919,8.75
08/01/2024 02:47:54,31.903,8.75
08/01/2024 02:48:54,31.887,8.75
08/01/2024 02:49:54,31.869,8.75
08/01/2024 02:50:54,31.853,8.75
08/01/2024 02:51:54,31.837,8.75
08/01/2024 02:52:54,31.82,8.75
08/01/2024 02:53:54,31.804,8.75
08/01/2024 02:54:54,31.786,8.75
08/01/2024 02:55:54,31.77,8.75
08/01/2024 02:56:54,31.754,8.75
08/01/2024 02:57:54,31.737,8.75
08/01/2024 02:58:54,31.721,8.7502
08/01/2024 02:59:54,31.705,8.7502
08/01/2024 03:00:54,31.687,8.7502
08/01/2024 03:01:54,31.671,8.75
08/01/2024 03:02:54,31.655,8.75
08/01/2024 03:03:54,31.638,8.75
08/01/2024 03:04:54,31.622,8.75
08/01/2024 03:05:54,31.604,8.75
08/01/2024 03:06:54,31.588,8.75
08/01/2024 03:07:54,31.572,8.75
08/01/2024 03:08:54,31.555,8.75
08/01/2024 03:09:54,31.539,8.75
08/01/2024 03:10:54,31.521,8.75
08/01/2024 03:11:54,31.505,8.75
08/01/2024 03:12:54,31.489,8.75
08/01/2024 03:13:54,31.472,8.75
08/01/2024 03:14:54,31.456,8.7498
08/01/2024 03:15:54,31.438,8.75
08/01/2024 03:16:54,31.422,8.75
08/01/2024 03:17:54,31.405,8.75
08/01/2024 03:18:54,31.387,8.75
08/01/2024 03:19:54,31.371,8.75
08/01/2024 03:20:54,31.354,8.75
08/01/2024 03:21:54,31.338,8.75
08/01/2024 03:22:54,31.32,8.75
08/01/2024 03:23:54,31.303,8.75
08/01/2024 03:24:54,31.285,8.75
08/01/2024 03:25:54,31.269,8.75
08/01/2024 03:26:54,31.252,8.75
08/01/2024 03:27:54,31.236,8.75
08/01/2024 03:28:54,31.219,8.75
08/01/2024 03:29:54,31.203,8.75
08/01/2024 03:30:54,31.185,8.75
08/01/2024 03:31:54,31.168,8.75
08/01/2024 03:32:54,31.152,8.75
08/01/2024 03:33:54,31.134,8.75
08/01/2024 03:34:54,31.119,8.75
08/01/2024 03:35:54,31.101,8.75
08/01/2024 03:36:54,31.085,8.7492
08/01/2024 03:37:54,31.068,8.7488
08/01/2024 03:38:54,31.052,8.7488
08/01/2024 03:39:54,31.034,8.75
08/01/2024 03:40:54,31.019,8.75
08/01/2024 03:41:54,31.003,8.75
08/01/2024 03:42:54,30.985,8.75
08/01/2024 03:43:54,30.969,8.75
08/01/2024 03:44:54,30.954,8.75
08/01/2024 03:45:54,30.936,8.75
08/01/2024 03:46:54,30.919,8.75
08/01/2024 03:47:54,30.904,8.75
08/01/2024 03:48:54,30.887,8.75
08/01/2024 03:49:54,30.871,8.75
08/01/2024 03:50:54,30.855,8.75
08/01/2024 03:51:54,30.838,8.75
08/01/2024 03:52:54,30.822,8.75
08/01/2024 03:53:54,30.806,8.75
08/01/2024 03:54:54,30.79,8.75
08/01/2024 03:55:54,30.773,8.75
08/01/2024 03:56:54,30.756,8.75
08/01/2024 03:57:54,30.74,8.75
08/01/2024 03:58:54,30.724,8.75
08/01/2024 03:59:54,30.708,8.75
08/01/2024 04:00:54,30.692,8.75
08/01/2024 04:01:54,30.675,8.75
08/01/2024 04:02:54,30.659,8.75
08/01/2024 04:03:54,30.642,8.75
08/01/2024 04:04:54,30.626,8.75
08/01/2024 04:05:54,30.61,8.75
08/01/2024 04:06:54,30.594,8.75
08/01/2024 04:07:54,30.578,8.75
08/01/2024 04:08:54,30.561,8.75
08/01/2024 04:09:54,30.545,8.75
08/01/2024 04:10:54,30.53,8.75
08/01/2024 04:11:54,30.514,8.75
08/01/2024 04:12:54,30.496,8.75
08/01/2024 04:13:54,30.479,8.75
08/01/2024 04:14:54,30.463,8.75
08/01/2024 04:15:54,30.447,8.75
08/01/2024 04:16:54,30.432,8.75
08/01/2024 04:17:54,30.414,8.75
08/01/2024 04:18:54,30.399,8.75
08/01/2024 04:19:54,30.383,8.75
08/01/2024 04:20:54,30.367,8.75
08/01/2024 04:21:54,30.351,8.75
08/01/2024 04:22:54,30.334,8.7498
08/01/2024 04:23:54,30.318,8.75
08/01/2024 04:24:54,30.302,8.75
08/01/2024 04:25:54,30.287,8.75
08/01/2024 04:26:54,30.271,8.75
08/01/2024 04:27:54,30.254,8.75
08/01/2024 04:28:54,30.238,8.75
08/01/2024 04:29:54,30.222,8.75
08/01/2024 04:30:54,30.208,8.75
08/01/2024 04:31:54,30.192,8.75
08/01/2024 04:32:54,30.178,8.75
08/01/2024 04:33:54,30.162,8.75
08/01/2024 04:34:54,30.148,8.75
08/01/2024 04:35:54,30.136,8.75
08/01/2024 04:36:54,30.121,8.7496
08/01/2024 04:37:54,30.109,8.75
08/01/2024 04:38:54,30.095,8.75
08/01/2024 04:39:54,30.082,8.75
08/01/2024 04:40:54,30.07,8.75
08/01/2024 04:41:54,30.055,8.75
08/01/2024 04:42:54,30.043,8.75
08/01/2024 04:43:54,30.029,8.75
08/01/2024 04:44:54,30.016,8.75
08/01/2024 04:45:54,30.004,8.75
08/01/2024 04:46:54,29.989,8.75
08/01/2024 04:47:54,29.977,8.75
08/01/2024 04:48:54,29.964,8.75
08/01/2024 04:49:54,29.95,8.75
08/01/2024 04:50:54,29.938,8.75
08/01/2024 04:51:54,29.925,8.75
08/01/2024 04:52:54,29.911,8.75
08/01/2024 04:53:54,29.898,8.75
08/01/2024 04:54:54,29.886,8.75
08/01/2024 04:55:54,29.872,8.75
08/01/2024 04:56:54,29.859,8.75
08/01/2024 04:57:54,29.847,8.75
08/01/2024 04:58:54,29.832,8.75
08/01/2024 04:59:54,29.82,8.7498
08/01/2024 05:00:54,29.807,8.75
08/01/2024 05:01:54,29.795,8.75
08/01/2024 05:02:54,29.782,8.75
08/01/2024 05:03:54,29.77,8.75
08/01/2024 05:04:54,29.757,8.75
08/01/2024 05:05:54,29.745,8.75
08/01/2024 05:06:54,29.734,8.75
08/01/2024 05:07:54,29.721,8.75
08/01/2024 05:08:54,29.71,8.75
08/01/2024 05:09:54,29.698,8.75
08/01/2024 05:10:54,29.687,8.75
08/01/2024 05:11:54,29.676,8.75
08/01/2024 05:12:54,29.663,8.75
08/01/2024 05:13:54,29.652,8.75
08/01/2024 05:14:54,29.641,8.75
08/01/2024 05:15:54,29.629,8.75
08/01/2024 05:16:54,29.618,8.75
08/01/2024 05:17:54,29.607,8.75
08/01/2024 05:18:54,29.596,8.75
08/01/2024 05:19:54,29.583,8.75
08/01/2024 05:20:54,29.572,8.75
08/01/2024 05:21:54,29.562,8.75
08/01/2024 05:22:54,29.551,8.75
08/01/2024 05:23:54,29.54,8.75
08/01/2024 05:24:54,29.529,8.75
08/01/2024 05:25:54,29.516,8.75
08/01/2024 05:26:54,29.505,8.75
08/01/2024 05:27:54,29.496,8.75
08/01/2024 05:28:54,29.485,8.75
08/01/2024 05:29:54,29.474,8.75
08/01/2024 05:30:54,29.463,8.75
08/01/2024 05:31:54,29.454,8.75
08/01/2024 05:32:54,29.443,8.75
08/01/2024 05:33:54,29.433,8.75
08/01/2024 05:34:54,29.424,8.75
08/01/2024 05:35:54,29.415,8.75
08/01/2024 05:36:54,29.404,8.75
08/01/2024 05:37:54,29.396,8.75
08/01/2024 05:38:54,29.386,8.75
08/01/2024 05:39:54,29.377,8.75
08/01/2024 05:40:54,29.369,8.75
08/01/2024 05:41:54,29.36,8.75
08/01/2024 05:42:54,29.352,8.75
08/01/2024 05:43:54,29.344,8.75
08/01/2024 05:44:54,29.336,8.75
08/01/2024 05:45:54,29.329,8.75
08/01/2024 05:46:54,29.322,8.75
08/01/2024 05:47:54,29.315,8.75
08/01/2024 05:48:54,29.308,8.75
08/01/2024 05:49:54,29.302,8.75
08/01/2024 05:50:54,29.296,8.75
08/01/2024 05:51:54,29.29,8.75
08/01/2024 05:52:54,29.283,8.75
08/01/2024 05:53:54,29.279,8.75
08/01/2024 05:54:54,29.272,8.75
08/01/2024 05:55:54,29.268,8.75
08/01/2024 05:56:54,29.263,8.75
08/01/2024 05:57:54,29.26,8.75
08/01/2024 05:58:54,29.255,8.75
08/01/2024 05:59:54,29.252,8.75
08/01/2024 06:00:54,29.248,8.75
08/01/2024 06:01:54,29.244,8.75
08/01/2024 06:02:54,29.241,8.75
08/01/2024 06:03:54,29.24,8.75
08/01/2024 06:04:54,29.237,8.75
08/01/2024 06:05:54,29.235,8.75
08/01/2024 06:06:54,29.232,8.75
08/01/2024 06:07:54,29.23,8.75
08/01/2024 06:08:54,29.229,8.75
08/01/2024 06:09:54,29.227,8.75
08/01/2024 06:10:54,29.227,8.75
08/01/2024 06:11:54,29.226,8.75
08/01/2024 06:12:54,29.226,8.75
08/01/2024 06:13:54,29.226,8.75
08/01/2024 06:14:54,29.226,8.75
08/01/2024 06:15:54,29.226,8.75
08/01/2024 06:16:54,29.226,8.75
08/01/2024 06:17:54,29.227,8.75
08/01/2024 06:18:54,29.227,8.75
08/01/2024 06:19:54,29.229,8.75
08/01/2024 06:20:54,29.23,8.75
08/01/2024 06:21:54,29.232,8.75
08/01/2024 06:22:54,29.235,8.75
08/01/2024 06:23:54,29.237,8.75
08/01/2024 06:24:54,29.24,8.75
08/01/2024 06:25:54,29.243,8.75
08/01/2024 06:26:54,29.246,8.75
08/01/2024 06:27:54,29.251,8.75
08/01/2024 06:28:54,29.254,8.75
08/01/2024 06:29:54,29.258,8.75
08/01/2024 06:30:54,29.263,8.75
08/01/2024 06:31:54,29.268,8.75
08/01/2024 06:32:54,29.272,8.75
08/01/2024 06:33:54,29.279,8.75
08/01/2024 06:34:54,29.283,8.75
08/01/2024 06:35:54,29.29,8.75
08/01/2024 06:36:54,29.296,8.75
08/01/2024 06:37:54,29.302,8.75
08/01/2024 06:38:54,29.308,8.75
08/01/2024 06:39:54,29.315,8.75
08/01/2024 06:40:54,29.321,8.75
08/01/2024 06:41:54,29.327,8.75
08/01/2024 06:42:54,29.335,8.75
08/01/2024 06:43:54,29.343,8.75
08/01/2024 06:44:54,29.351,8.75
08/01/2024 06:45:54,29.358,8.75
08/01/2024 06:46:54,29.366,8.75
08/01/2024 06:47:54,29.374,8.75
08/01/2024 06:48:54,29.382,8.75
08/01/2024 06:49:54,29.39,8.75
08/01/2024 06:50:54,29.399,8.75
08/01/2024 06:51:54,29.407,8.75
08/01/2024 06:52:54,29.416,8.75
08/01/2024 06:53:54,29.425,8.75
08/01/2024 06:54:54,29.433,8.75
08/01/2024 06:55:54,29.443,8.75
08/01/2024 06:56:54,29.452,8.75
08/01/2024 06:57:54,29.461,8.75
08/01/2024 06:58:54,29.471,8.75
08/01/2024 06:59:54,29.48,8.75
08/01/2024 07:00:54,29.49,8.75
08/01/2024 07:01:54,29.499,8.75
08/01/2024 07:02:54,29.51,8.75
08/01/2024 07:03:54,29.519,8.75
08/01/2024 07:04:54,29.529,8.75
08/01/2024 07:05:54,29.54,8.75
08/01/2024 07:06:54,29.549,8.75
08/01/2024 07:07:54,29.56,8.75
08/01/2024 07:08:54,29.571,8.75
08/01/2024 07:09:54,29.582,8.75
08/01/2024 07:10:54,29.591,8.75
08/01/2024 07:11:54,29.602,8.75
08/01/2024 07:12:54,29.613,8.75
08/01/2024 07:13:54,29.626,8.75
08/01/2024 07:14:54,29.637,8.75
08/01/2024 07:15:54,29.648,8.75
08/01/2024 07:16:54,29.66,8.75
08/01/2024 07:17:54,29.671,8.75
08/01/2024 07:18:54,29.684,8.75
08/01/2024 07:19:54,29.695,8.75
08/01/2024 07:20:54,29.707,8.75
08/01/2024 07:21:54,29.72,8.75
08/01/2024 07:22:54,29.732,8.75
08/01/2024 07:23:54,29.746,8.75
08/01/2024 07:24:54,29.759,8.75
08/01/2024 07:25:54,29.771,8.75
08/01/2024 07:26:54,29.785,8.75
08/01/2024 07:27:54,29.8,8.75
08/01/2024 07:28:54,29.814,8.75
08/01/2024 07:29:54,29.828,8.75
08/01/2024 07:30:54,29.842,8.75
08/01/2024 07:31:54,29.856,8.75
08/01/2024 07:32:54,29.872,8.75
08/01/2024 07:33:54,29.887,8.75
08/01/2024 07:34:54,29.903,8.75
08/01/2024 07:35:54,29.919,8.75
08/01/2024 07:36:54,29.934,8.75
08/01/2024 07:37:54,29.95,8.75
08/01/2024 07:38:54,29.966,8.7498
08/01/2024 07:39:54,29.983,8.75
08/01/2024 07:40:54,30,8.75
08/01/2024 07:41:54,30.018,8.75
08/01/2024 07:42:54,30.035,8.75
08/01/2024 07:43:54,30.052,8.75
08/01/2024 07:44:54,30.071,8.75
08/01/2024 07:45:54,30.088,8.75
08/01/2024 07:46:54,30.107,8.75
08/01/2024 07:47:54,30.126,8.75
08/01/2024 07:48:54,30.143,8.75
08/01/2024 07:49:54,30.162,8.75
08/01/2024 07:50:54,30.183,8.75
08/01/2024 07:51:54,30.202,8.75
08/01/2024 07:52:54,30.222,8.75
08/01/2024 07:53:54,30.243,8.75
08/01/2024 07:54:54,30.262,8.75
08/01/2024 07:55:54,30.282,8.75
08/01/2024 07:56:54,30.302,8.75
08/01/2024 07:57:54,30.325,8.75
08/01/2024 07:58:54,30.347,8.75
08/01/2024 07:59:54,30.367,8.75
08/01/2024 08:00:54,30.389,8.7498
08/01/2024 08:01:54,30.413,8.7498
08/01/2024 08:02:54,30.435,8.7498
08/01/2024 08:03:54,30.455,8.75
08/01/2024 08:04:54,30.479,8.75
08/01/2024 08:05:54,30.503,8.7502
08/01/2024 08:06:54,30.525,8.7502
08/01/2024 08:07:54,30.548,8.7502
08/01/2024 08:08:54,30.572,8.75
08/01/2024 08:09:54,30.597,8.75
08/01/2024 08:10:54,30.621,8.75
08/01/2024 08:11:54,30.646,8.7502
08/01/2024 08:12:54,30.67,8.7502
08/01/2024 08:13:54,30.697,8.7502
08/01/2024 08:14:54,30.721,8.7502
08/01/2024 08:15:54,30.748,8.7502
08/01/2024 08:16:54,30.771,8.75
08/01/2024 08:17:54,30.798,8.75
08/01/2024 08:18:54,30.825,8.75
08/01/2024 08:19:54,30.851,8.75
08/01/2024 08:20:54,30.877,8.75
08/01/2024 08:21:54,30.906,8.7494
08/01/2024 08:22:54,30.933,8.749
08/01/2024 08:23:54,30.96,8.75
08/01/2024 08:24:54,30.987,8.75
08/01/2024 08:25:54,31.015,8.75
08/01/2024 08:26:54,31.044,8.75
08/01/2024 08:27:54,31.071,8.75
08/01/2024 08:28:54,31.099,8.75
08/01/2024 08:29:54,31.128,8.75
08/01/2024 08:30:54,31.157,8.7502
08/01/2024 08:31:54,31.185,8.7502
08/01/2024 08:32:54,31.215,8.7502
08/01/2024 08:33:54,31.244,8.7502
08/01/2024 08:34:54,31.274,8.7502
08/01/2024 08:35:54,31.304,8.75
08/01/2024 08:36:54,31.335,8.75
08/01/2024 08:37:54,31.365,8.7502
08/01/2024 08:38:54,31.395,8.7502
08/01/2024 08:39:54,31.425,8.7502
08/01/2024 08:40:54,31.457,8.75
08/01/2024 08:41:54,31.488,8.7502
08/01/2024 08:42:54,31.52,8.7502
08/01/2024 08:43:54,31.55,8.7502
08/01/2024 08:44:54,31.582,8.7502
08/01/2024 08:45:54,31.614,8.7502
08/01/2024 08:46:54,31.646,8.7502
08/01/2024 08:47:54,31.679,8.75
08/01/2024 08:48:54,31.711,8.75
08/01/2024 08:49:54,31.743,8.75
08/01/2024 08:50:54,31.777,8.7502
08/01/2024 08:51:54,31.809,8.7502
08/01/2024 08:52:54,31.842,8.7502
08/01/2024 08:53:54,31.874,8.75
08/01/2024 08:54:54,31.908,8.7502
08/01/2024 08:55:54,31.941,8.7502
08/01/2024 08:56:54,31.975,8.7502
08/01/2024 08:57:54,32.009,8.7502
08/01/2024 08:58:54,32.044,8.7502
08/01/2024 08:59:54,32.078,8.7502
08/01/2024 09:00:54,32.111,8.7502
08/01/2024 09:01:54,32.145,8.7502
08/01/2024 09:02:54,32.18,8.7502
08/01/2024 09:03:54,32.214,8.7502
08/01/2024 09:04:54,32.249,8.7502
08/01/2024 09:05:54,32.285,8.7502
08/01/2024 09:06:54,32.32,8.7502
08/01/2024 09:07:54,32.356,8.7502
08/01/2024 09:08:54,32.391,8.7502
08/01/2024 09:09:54,32.426,8.7502
08/01/2024 09:10:54,32.462,8.7502
08/01/2024 09:11:54,32.497,8.7502
08/01/2024 09:12:54,32.534,8.7502
08/01/2024 09:13:54,32.57,8.7502
08/01/2024 09:14:54,32.607,8.7502
08/01/2024 09:15:54,32.642,8.7502
08/01/2024 09:16:54,32.678,8.7502
08/01/2024 09:17:54,32.715,8.7502
08/01/2024 09:18:54,32.752,8.7502
08/01/2024 09:19:54,32.788,8.7502
08/01/2024 09:20:54,32.825,8.7502
08/01/2024 09:21:54,32.862,8.7502
08/01/2024 09:22:54,32.899,8.7502
08/01/2024 09:23:54,32.937,8.7502
08/01/2024 09:24:54,32.974,8.7502
08/01/2024 09:25:54,33.01,8.7502
08/01/2024 09:26:54,33.048,8.7502
08/01/2024 09:27:54,33.086,8.7502
08/01/2024 09:28:54,33.123,8.7502
08/01/2024 09:29:54,33.16,8.7502
08/01/2024 09:30:54,33.198,8.7502
08/01/2024 09:31:54,33.235,8.7502
08/01/2024 09:32:54,33.273,8.7502
08/01/2024 09:33:54,33.31,8.7502
08/01/2024 09:34:54,33.349,8.7502
08/01/2024 09:35:54,33.388,8.7502
08/01/2024 09:36:54,33.425,8.7502
08/01/2024 09:37:54,33.463,8.7502
08/01/2024 09:38:54,33.502,8.7502
08/01/2024 09:39:54,33.541,8.7502
08/01/2024 09:40:54,33.579,8.7502
08/01/2024 09:41:54,33.618,8.7502
08/01/2024 09:42:54,33.657,8.7502
08/01/2024 09:43:54,33.695,8.7502
08/01/2024 09:44:54,33.734,8.7502
08/01/2024 09:45:54,33.773,8.7502
08/01/2024 09:46:54,33.811,8.7502
08/01/2024 09:47:54,33.852,8.7502
08/01/2024 09:48:54,33.889,8.7502
08/01/2024 09:49:54,33.929,8.7502
08/01/2024 09:50:54,33.968,8.7502
08/01/2024 09:51:54,34.007,8.7502
08/01/2024 09:52:54,34.047,8.7502
08/01/2024 09:53:54,34.084,8.7502
08/01/2024 09:54:54,34.124,8.7504
08/01/2024 09:55:54,34.163,8.7504
08/01/2024 09:56:54,34.203,8.7504
08/01/2024 09:57:54,34.242,8.7502
08/01/2024 09:58:54,34.28,8.7502
08/01/2024 09:59:54,34.319,8.7502
08/01/2024 10:00:54,34.359,8.7502
08/01/2024 10:01:54,34.399,8.7502
08/01/2024 10:02:54,34.44,8.7502
08/01/2024 10:03:54,34.479,8.7502
08/01/2024 10:04:54,34.519,8.7502
08/01/2024 10:05:54,34.559,8.7502
08/01/2024 10:06:54,34.6,8.7502
08/01/2024 10:07:54,34.639,8.7502
08/01/2024 10:08:54,34.679,8.7502
08/01/2024 10:09:54,34.72,8.7502
08/01/2024 10:10:54,34.76,8.7502
08/01/2024 10:11:54,34.8,8.7502
08/01/2024 10:12:54,34.841,8.7502
08/01/2024 10:13:54,34.881,8.7502
08/01/2024 10:14:54,34.923,8.7502
08/01/2024 10:15:54,34.962,8.7502
08/01/2024 10:16:54,35.002,8.7502
08/01/2024 10:17:54,35.044,8.7502
08/01/2024 10:18:54,35.084,8.7502
08/01/2024 10:19:54,35.125,8.7502
08/01/2024 10:20:54,35.165,8.7502
08/01/2024 10:21:54,35.205,8.7502
08/01/2024 10:22:54,35.247,8.7502
08/01/2024 10:23:54,35.287,8.7502
08/01/2024 10:24:54,35.327,8.7502
08/01/2024 10:25:54,35.368,8.7502
08/01/2024 10:26:54,35.408,8.7502
08/01/2024 10:27:54,35.449,8.7502
08/01/2024 10:28:54,35.489,8.7502
08/01/2024 10:29:54,35.53,8.7502
08/01/2024 10:30:54,35.571,8.7502
08/01/2024 10:31:54,35.611,8.75
08/01/2024 10:32:54,35.651,8.75
08/01/2024 10:33:54,35.693,8.7502
08/01/2024 10:34:54,35.733,8.7502
08/01/2024 10:35:54,35.773,8.7502
08/01/2024 10:36:54,35.813,8.7502
08/01/2024 10:37:54,35.854,8.7502
08/01/2024 10:38:54,35.894,8.7502
08/01/2024 10:39:54,35.934,8.7502
08/01/2024 10:40:54,35.975,8.7502
08/01/2024 10:41:54,36.015,8.7502
08/01/2024 10:42:54,36.056,8.7502
08/01/2024 10:43:54,36.096,8.7502
08/01/2024 10:44:54,36.135,8.7502
08/01/2024 10:45:54,36.175,8.7502
08/01/2024 10:46:54,36.214,8.7502
08/01/2024 10:47:54,36.254,8.7502
08/01/2024 10:48:54,36.293,8.7502
08/01/2024 10:49:54,36.334,8.7502
08/01/2024 10:50:54,36.374,8.7502
08/01/2024 10:51:54,36.415,8.7502
08/01/2024 10:52:54,36.454,8.7504
08/01/2024 10:53:54,36.493,8.7504
08/01/2024 10:54:54,36.532,8.7504
08/01/2024 10:55:54,36.573,8.7504
08/01/2024 10:56:54,36.613,8.7502
08/01/2024 10:57:54,36.652,8.7504
08/01/2024 10:58:54,36.691,8.7504
08/01/2024 10:59:54,36.73,8.7504
08/01/2024 11:00:54,36.771,8.7502
08/01/2024 11:01:54,36.81,8.7502
08/01/2024 11:02:54,36.849,8.7502
08/01/2024 11:03:54,36.889,8.7502
08/01/2024 11:04:54,36.928,8.7502
08/01/2024 11:05:54,36.965,8.7502
08/01/2024 11:06:54,37.006,8.7502
08/01/2024 11:07:54,37.045,8.7504
08/01/2024 11:08:54,37.083,8.7504
08/01/2024 11:09:54,37.122,8.7504
08/01/2024 11:10:54,37.16,8.7504
08/01/2024 11:11:54,37.199,8.7502
08/01/2024 11:12:54,37.239,8.7502
08/01/2024 11:13:54,37.276,8.7502
08/01/2024 11:14:54,37.314,8.7502
08/01/2024 11:15:54,37.353,8.7502
08/01/2024 11:16:54,37.391,8.7504
08/01/2024 11:17:54,37.431,8.7504
08/01/2024 11:18:54,37.468,8.7504
08/01/2024 11:19:54,37.506,8.7504
08/01/2024 11:20:54,37.544,8.7502
08/01/2024 11:21:54,37.582,8.7502
08/01/2024 11:22:54,37.62,8.7502
08/01/2024 11:23:54,37.657,8.7502
08/01/2024 11:24:54,37.694,8.7502
08/01/2024 11:25:54,37.733,8.7502
08/01/2024 11:26:54,37.769,8.7502
08/01/2024 11:27:54,37.807,8.7502
08/01/2024 11:28:54,37.844,8.7502
08/01/2024 11:29:54,37.882,8.7502
08/01/2024 11:30:54,37.918,8.7502
08/01/2024 11:31:54,37.954,8.75
08/01/2024 11:32:54,37.992,8.7502
08/01/2024 11:33:54,38.029,8.7502
08/01/2024 11:34:54,38.065,8.7502
08/01/2024 11:35:54,38.101,8.7502
08/01/2024 11:36:54,38.138,8.7502
08/01/2024 11:37:54,38.172,8.75
08/01/2024 11:38:54,38.209,8.75
08/01/2024 11:39:54,38.245,8.75
08/01/2024 11:40:54,38.282,8.7498
08/01/2024 11:41:54,38.317,8.7498
08/01/2024 11:42:54,38.353,8.7498
08/01/2024 11:43:54,38.39,8.7498
08/01/2024 11:44:54,38.426,8.749
08/01/2024 11:45:54,38.461,8.749
08/01/2024 11:46:54,38.496,8.7486
08/01/2024 11:47:54,38.532,8.7486
08/01/2024 11:48:54,38.569,8.7486
08/01/2024 11:49:54,38.604,8.7486
08/01/2024 11:50:54,38.641,8.7483
08/01/2024 11:51:54,38.676,8.7479
08/01/2024 11:52:54,38.711,8.7479
08/01/2024 11:53:54,38.746,8.7477
08/01/2024 11:54:54,38.781,8.7479
08/01/2024 11:55:54,38.817,8.7479
08/01/2024 11:56:54,38.852,8.7479
08/01/2024 11:57:54,38.886,8.7477
08/01/2024 11:58:54,38.923,8.7477
08/01/2024 11:59:54,38.956,8.7475
08/01/2024 12:00:54,38.991,8.7475
08/01/2024 12:01:54,39.026,8.7475
08/01/2024 12:02:54,39.061,8.7473
08/01/2024 12:03:54,39.095,8.7473
08/01/2024 12:04:54,39.13,8.7473
08/01/2024 12:05:54,39.165,8.7473
08/01/2024 12:06:54,39.199,8.7475
08/01/2024 12:07:54,39.232,8.7475
08/01/2024 12:08:54,39.266,8.7475
08/01/2024 12:09:54,39.301,8.7473
08/01/2024 12:10:54,39.334,8.7473
08/01/2024 12:11:54,39.368,8.7473
08/01/2024 12:12:54,39.403,8.7473
08/01/2024 12:13:54,39.437,8.7473
08/01/2024 12:14:54,39.47,8.7473
08/01/2024 12:15:54,39.504,8.7473
08/01/2024 12:16:54,39.538,8.7473
08/01/2024 12:17:54,39.571,8.7473
08/01/2024 12:18:54,39.603,8.7473
08/01/2024 12:19:54,39.637,8.7473
08/01/2024 12:20:54,39.671,8.7473
08/01/2024 12:21:54,39.703,8.7473
08/01/2024 12:22:54,39.735,8.7473
08/01/2024 12:23:54,39.767,8.7473
08/01/2024 12:24:54,39.799,8.7467
08/01/2024 12:25:54,39.832,8.7473
08/01/2024 12:26:54,39.864,8.7473
08/01/2024 12:27:54,39.895,8.7473
08/01/2024 12:28:54,39.927,8.7473
08/01/2024 12:29:54,39.959,8.7473
08/01/2024 12:30:54,39.991,8.7473
08/01/2024 12:31:54,40.021,8.7473
08/01/2024 12:32:54,40.052,8.7473
08/01/2024 12:33:54,40.082,8.7473
08/01/2024 12:34:54,40.112,8.7473
08/01/2024 12:35:54,40.143,8.7473
08/01/2024 12:36:54,40.171,8.7473
08/01/2024 12:37:54,40.202,8.7473
08/01/2024 12:38:54,40.23,8.7473
08/01/2024 12:39:54,40.261,8.7473
08/01/2024 12:40:54,40.29,8.7473
08/01/2024 12:41:54,40.318,8.7471
08/01/2024 12:42:54,40.347,8.7473
08/01/2024 12:43:54,40.376,8.7473
08/01/2024 12:44:54,40.404,8.7473
08/01/2024 12:45:54,40.433,8.7473
08/01/2024 12:46:54,40.462,8.7473
08/01/2024 12:47:54,40.489,8.7473
08/01/2024 12:48:54,40.516,8.7473
08/01/2024 12:49:54,40.545,8.7473
08/01/2024 12:50:54,40.572,8.7473
08/01/2024 12:51:54,40.599,8.7473
08/01/2024 12:52:54,40.626,8.7473
08/01/2024 12:53:54,40.653,8.7473
08/01/2024 12:54:54,40.68,8.7473
08/01/2024 12:55:54,40.707,8.7473
08/01/2024 12:56:54,40.732,8.7473
08/01/2024 12:57:54,40.759,8.7473
08/01/2024 12:58:54,40.786,8.7473
08/01/2024 12:59:54,40.811,8.7473
08/01/2024 13:00:54,40.839,8.7473
08/01/2024 13:01:54,40.864,8.7473
08/01/2024 13:02:54,40.889,8.7473
08/01/2024 13:03:54,40.916,8.7471
08/01/2024 13:04:54,40.94,8.7471
08/01/2024 13:05:54,40.956,8.7473
08/01/2024 13:06:54,40.991,8.7473
08/01/2024 13:07:54,41.016,8.7473
08/01/2024 13:08:54,41.041,8.7473
08/01/2024 13:09:54,41.065,8.7473
08/01/2024 13:10:54,41.09,8.7473
08/01/2024 13:11:54,41.114,8.7473
08/01/2024 13:12:54,41.14,8.7473
08/01/2024 13:13:54,41.163,8.7473
08/01/2024 13:14:54,41.189,8.7473
08/01/2024 13:15:54,41.212,8.7473
08/01/2024 13:16:54,41.234,8.7473
08/01/2024 13:17:54,41.258,8.7473
08/01/2024 13:18:54,41.281,8.7475
08/01/2024 13:19:54,41.303,8.7475
08/01/2024 13:20:54,41.327,8.7475
08/01/2024 13:21:54,41.349,8.7473
08/01/2024 13:22:54,41.373,8.7473
08/01/2024 13:23:54,41.394,8.7473
08/01/2024 13:24:54,41.416,8.7473
08/01/2024 13:25:54,41.438,8.7473
08/01/2024 13:26:54,41.46,8.7473
08/01/2024 13:27:54,41.482,8.7473
08/01/2024 13:28:54,41.504,8.7473
08/01/2024 13:29:54,41.524,8.7473
08/01/2024 13:30:54,41.537,8.7473
08/01/2024 13:31:54,41.566,8.7475
08/01/2024 13:32:54,41.586,8.7475
08/01/2024 13:33:54,41.607,8.7475
08/01/2024 13:34:54,41.627,8.7473
08/01/2024 13:35:54,41.647,8.7473
08/01/2024 13:36:54,41.667,8.7473
08/01/2024 13:37:54,41.687,8.7473
08/01/2024 13:38:54,41.707,8.7473
08/01/2024 13:39:54,41.726,8.7473
08/01/2024 13:40:54,41.748,8.7473
08/01/2024 13:41:54,41.766,8.7473
08/01/2024 13:42:54,41.784,8.7473
08/01/2024 13:43:54,41.805,8.7473
08/01/2024 13:44:54,41.823,8.7475
08/01/2024 13:45:54,41.84,8.7475
08/01/2024 13:46:54,41.858,8.7475
08/01/2024 13:47:54,41.876,8.7473
08/01/2024 13:48:54,41.895,8.7473
08/01/2024 13:49:54,41.913,8.7473
08/01/2024 13:50:54,41.932,8.7473
08/01/2024 13:51:54,41.939,8.7473
08/01/2024 13:52:54,41.965,8.7473
08/01/2024 13:53:54,41.983,8.7473
08/01/2024 13:54:54,42.002,8.7473
08/01/2024 13:55:54,42.009,8.7473
08/01/2024 13:56:54,42.035,8.7473
08/01/2024 13:57:54,42.051,8.7473
08/01/2024 13:58:54,42.068,8.7473
08/01/2024 13:59:54,42.086,8.7473
08/01/2024 14:00:54,42.103,8.7473
08/01/2024 14:01:54,42.12,8.7473
08/01/2024 14:02:54,42.136,8.7473
08/01/2024 14:03:54,42.151,8.7473
08/01/2024 14:04:54,42.168,8.7473
08/01/2024 14:05:54,42.184,8.7473
08/01/2024 14:06:54,42.199,8.7473
08/01/2024 14:07:54,42.216,8.7473
08/01/2024 14:08:54,42.231,8.7473
08/01/2024 14:09:54,42.245,8.7473
08/01/2024 14:10:54,42.26,8.7471
08/01/2024 14:11:54,42.277,8.7471
08/01/2024 14:12:54,42.292,8.7471
08/01/2024 14:13:54,42.307,8.7471
08/01/2024 14:14:54,42.32,8.7471
08/01/2024 14:15:54,42.334,8.7471
08/01/2024 14:16:54,42.349,8.7469
08/01/2024 14:17:54,42.362,8.7469
08/01/2024 14:18:54,42.368,8.7469
08/01/2024 14:19:54,42.39,8.7467
08/01/2024 14:20:54,42.405,8.7467
08/01/2024 14:21:54,42.418,8.7463
08/01/2024 14:22:54,42.433,8.7467
08/01/2024 14:23:54,42.446,8.7467
08/01/2024 14:24:54,42.459,8.7467
08/01/2024 14:25:54,42.472,8.7463
08/01/2024 14:26:54,42.487,8.7462
08/01/2024 14:27:54,42.5,8.7462
08/01/2024 14:28:54,42.513,8.7462
08/01/2024 14:29:54,42.526,8.746
08/01/2024 14:30:54,42.537,8.746
08/01/2024 14:31:54,42.55,8.746
08/01/2024 14:32:54,42.563,8.746
08/01/2024 14:33:54,42.576,8.746
08/01/2024 14:34:54,42.587,8.746
08/01/2024 14:35:54,42.6,8.746
08/01/2024 14:36:54,42.611,8.7456
08/01/2024 14:37:54,42.624,8.7456
08/01/2024 14:38:54,42.635,8.7456
08/01/2024 14:39:54,42.649,8.7456
08/01/2024 14:40:54,42.66,8.7456
08/01/2024 14:41:54,42.663,8.7454
08/01/2024 14:42:54,42.684,8.7454
08/01/2024 14:43:54,42.695,8.7454
08/01/2024 14:44:54,42.706,8.7452
08/01/2024 14:45:54,42.719,8.7452
08/01/2024 14:46:54,42.731,8.7448
08/01/2024 14:47:54,42.742,8.7448
08/01/2024 14:48:54,42.753,8.7446
08/01/2024 14:49:54,42.764,8.7448
08/01/2024 14:50:54,42.775,8.7448
08/01/2024 14:51:54,42.787,8.7448
08/01/2024 14:52:54,42.798,8.7446
08/01/2024 14:53:54,42.807,8.7446
08/01/2024 14:54:54,42.818,8.7446
08/01/2024 14:55:54,42.828,8.7446
08/01/2024 14:56:54,42.839,8.7446
08/01/2024 14:57:54,42.85,8.7446
08/01/2024 14:58:54,42.86,8.7446
08/01/2024 14:59:54,42.869,8.7446
08/01/2024 15:00:54,42.88,8.7446
08/01/2024 15:01:54,42.89,8.7446
08/01/2024 15:02:54,42.901,8.7446
08/01/2024 15:03:54,42.91,8.7446
08/01/2024 15:04:54,42.919,8.7446
08/01/2024 15:05:54,42.929,8.7444
08/01/2024 15:06:54,42.938,8.7444
08/01/2024 15:07:54,42.948,8.7444
08/01/2024 15:08:54,42.957,8.7444
08/01/2024 15:09:54,42.966,8.7444
08/01/2024 15:10:54,42.976,8.7444
08/01/2024 15:11:54,42.985,8.7444
08/01/2024 15:12:54,42.994,8.7444
08/01/2024 15:13:54,43.002,8.7444
08/01/2024 15:14:54,43.004,8.7444
08/01/2024 15:15:54,43.021,8.7444
08/01/2024 15:16:54,43.021,8.7444
08/01/2024 15:17:54,43.038,8.7444
08/01/2024 15:18:54,43.047,8.7444
08/01/2024 15:19:54,43.054,8.7444
08/01/2024 15:20:54,43.062,8.7444
08/01/2024 15:21:54,43.071,8.7444
08/01/2024 15:22:54,43.079,8.7444
08/01/2024 15:23:54,43.077,8.7444
08/01/2024 15:24:54,43.094,8.7444
08/01/2024 15:25:54,43.101,8.7444
08/01/2024 15:26:54,43.109,8.7444
08/01/2024 15:27:54,43.116,8.7444
08/01/2024 15:28:54,43.124,8.7444
08/01/2024 15:29:54,43.132,8.7444
08/01/2024 15:30:54,43.137,8.7444
08/01/2024 15:31:54,43.145,8.7444
08/01/2024 15:32:54,43.15,8.7444
08/01/2024 15:33:54,43.158,8.7444
08/01/2024 15:34:54,43.163,8.7444
08/01/2024 15:35:54,43.169,8.7444
08/01/2024 15:36:54,43.175,8.7444
08/01/2024 15:37:54,43.18,8.7444
08/01/2024 15:38:54,43.186,8.7444
08/01/2024 15:39:54,43.192,8.7444
08/01/2024 15:40:54,43.197,8.7444
08/01/2024 15:41:54,43.203,8.7444
08/01/2024 15:42:54,43.209,8.7444
08/01/2024 15:43:54,43.212,8.7444
08/01/2024 15:44:54,43.209,8.7444
08/01/2024 15:45:54,43.222,8.7444
08/01/2024 15:46:54,43.226,8.7444
08/01/2024 15:47:54,43.231,8.7444
08/01/2024 15:48:54,43.235,8.7444
08/01/2024 15:49:54,43.239,8.7444
08/01/2024 15:50:54,43.243,8.7442
08/01/2024 15:51:54,43.246,8.7444
08/01/2024 15:52:54,43.25,8.7444
08/01/2024 15:53:54,43.244,8.7444
08/01/2024 15:54:54,43.258,8.7444
08/01/2024 15:55:54,43.259,8.7444
08/01/2024 15:56:54,43.263,8.7444
08/01/2024 15:57:54,43.267,8.7444
08/01/2024 15:58:54,43.269,8.7444
08/01/2024 15:59:54,43.271,8.7444
08/01/2024 16:00:54,43.275,8.7444
08/01/2024 16:01:54,43.276,8.7444
08/01/2024 16:02:54,43.278,8.7444
08/01/2024 16:03:54,43.28,8.7444
08/01/2024 16:04:54,43.273,8.7444
08/01/2024 16:05:54,43.284,8.7444
08/01/2024 16:06:54,43.284,8.7444
08/01/2024 16:07:54,43.278,8.7442
08/01/2024 16:08:54,43.288,8.7444
08/01/2024 16:09:54,43.29,8.7444
08/01/2024 16:10:54,43.282,8.7444
08/01/2024 16:11:54,43.292,8.7444
08/01/2024 16:12:54,43.292,8.7444
08/01/2024 16:13:54,43.292,8.7444
08/01/2024 16:14:54,43.293,8.7444
08/01/2024 16:15:54,43.293,8.7444
08/01/2024 16:16:54,43.284,8.7444
08/01/2024 16:17:54,43.293,8.7444
08/01/2024 16:18:54,43.293,8.7444
08/01/2024 16:19:54,43.284,8.7444
08/01/2024 16:20:54,43.292,8.7444
08/01/2024 16:21:54,43.292,8.7444
08/01/2024 16:22:54,43.292,8.7444
08/01/2024 16:23:54,43.29,8.7444
08/01/2024 16:24:54,43.29,8.7444
08/01/2024 16:25:54,43.288,8.7444
08/01/2024 16:26:54,43.288,8.7444
08/01/2024 16:27:54,43.284,8.7444
08/01/2024 16:28:54,43.284,8.7444
08/01/2024 16:29:54,43.282,8.7444
08/01/2024 16:30:54,43.28,8.7444
08/01/2024 16:31:54,43.278,8.7444
08/01/2024 16:32:54,43.275,8.7444
08/01/2024 16:33:54,43.273,8.7444
08/01/2024 16:34:54,43.271,8.7444
08/01/2024 16:35:54,43.267,8.7444
08/01/2024 16:36:54,43.265,8.7444
08/01/2024 16:37:54,43.261,8.7444
08/01/2024 16:38:54,43.25,8.7444
08/01/2024 16:39:54,43.256,8.7444
08/01/2024 16:40:54,43.252,8.7444
08/01/2024 16:41:54,43.248,8.7444
08/01/2024 16:42:54,43.244,8.7444
08/01/2024 16:43:54,43.241,8.7444
08/01/2024 16:44:54,43.237,8.7444
08/01/2024 16:45:54,43.231,8.7444
08/01/2024 16:46:54,43.227,8.7444
08/01/2024 16:47:54,43.224,8.7444
08/01/2024 16:48:54,43.218,8.7444
08/01/2024 16:49:54,43.205,8.7444
08/01/2024 16:50:54,43.209,8.7444
08/01/2024 16:51:54,43.203,8.7444
08/01/2024 16:52:54,43.199,8.7444
08/01/2024 16:53:54,43.194,8.7444
08/01/2024 16:54:54,43.188,8.7444
08/01/2024 16:55:54,43.182,8.7444
08/01/2024 16:56:54,43.177,8.7444
08/01/2024 16:57:54,43.162,8.7444
08/01/2024 16:58:54,43.165,8.7444
08/01/2024 16:59:54,43.16,8.7444
08/01/2024 17:00:54,43.152,8.7444
08/01/2024 17:01:54,43.145,8.7444
08/01/2024 17:02:54,43.139,8.7444
08/01/2024 17:03:54,43.133,8.7444
08/01/2024 17:04:54,43.126,8.7444
08/01/2024 17:05:54,43.118,8.7444
08/01/2024 17:06:54,43.113,8.7444
08/01/2024 17:07:54,43.103,8.7444
08/01/2024 17:08:54,43.096,8.7444
08/01/2024 17:09:54,43.081,8.7444
08/01/2024 17:10:54,43.081,8.7444
08/01/2024 17:11:54,43.073,8.7444
08/01/2024 17:12:54,43.066,8.7444
08/01/2024 17:13:54,43.058,8.7444
08/01/2024 17:14:54,43.049,8.7444
08/01/2024 17:15:54,43.041,8.7444
08/01/2024 17:16:54,43.032,8.7444
08/01/2024 17:17:54,43.023,8.7444
08/01/2024 17:18:54,43.006,8.7444
08/01/2024 17:19:54,43.006,8.7444
08/01/2024 17:20:54,42.996,8.7444
08/01/2024 17:21:54,42.989,8.7444
08/01/2024 17:22:54,42.978,8.7444
08/01/2024 17:23:54,42.968,8.7444
08/01/2024 17:24:54,42.959,8.7444
08/01/2024 17:25:54,42.942,8.7444
08/01/2024 17:26:54,42.94,8.7442
08/01/2024 17:27:54,42.921,8.7444
08/01/2024 17:28:54,42.919,8.7444
08/01/2024 17:29:54,42.91,8.7444
08/01/2024 17:30:54,42.899,8.7444
08/01/2024 17:31:54,42.89,8.7444
08/01/2024 17:32:54,42.878,8.7444
08/01/2024 17:33:54,42.867,8.7444
08/01/2024 17:34:54,42.856,8.7444
08/01/2024 17:35:54,42.845,8.7444
08/01/2024 17:36:54,42.833,8.7444
08/01/2024 17:37:54,42.824,8.7444
08/01/2024 17:38:54,42.811,8.7444
08/01/2024 17:39:54,42.8,8.7444
08/01/2024 17:40:54,42.789,8.7444
08/01/2024 17:41:54,42.777,8.7444
08/01/2024 17:42:54,42.764,8.7444
08/01/2024 17:43:54,42.753,8.7444
08/01/2024 17:44:54,42.74,8.7444
08/01/2024 17:45:54,42.729,8.7442
08/01/2024 17:46:54,42.716,8.7442
08/01/2024 17:47:54,42.703,8.7444
08/01/2024 17:48:54,42.691,8.7444
08/01/2024 17:49:54,42.678,8.7444
08/01/2024 17:50:54,42.665,8.7444
08/01/2024 17:51:54,42.643,8.7444
08/01/2024 17:52:54,42.639,8.7442
08/01/2024 17:53:54,42.626,8.7442
08/01/2024 17:54:54,42.613,8.7442
08/01/2024 17:55:54,42.591,8.7442
08/01/2024 17:56:54,42.585,8.7442
08/01/2024 17:57:54,42.57,8.7444
08/01/2024 17:58:54,42.557,8.7444
08/01/2024 17:59:54,42.533,8.7444
08/01/2024 18:00:54,42.528,8.7444
08/01/2024 18:01:54,42.513,8.7444
08/01/2024 18:02:54,42.498,8.7444
08/01/2024 18:03:54,42.483,8.7444
08/01/2024 18:04:54,42.468,8.7444
08/01/2024 18:05:54,42.451,8.7442
08/01/2024 18:06:54,42.436,8.7442
08/01/2024 18:07:54,42.42,8.7442
08/01/2024 18:08:54,42.401,8.7442
08/01/2024 18:09:54,42.384,8.7442
08/01/2024 18:10:54,42.368,8.7442
08/01/2024 18:11:54,42.351,8.7442
08/01/2024 18:12:54,42.333,8.7442
08/01/2024 18:13:54,42.314,8.7442
08/01/2024 18:14:54,42.295,8.7442
08/01/2024 18:15:54,42.277,8.7442
08/01/2024 18:16:54,42.258,8.7442
08/01/2024 18:17:54,42.24,8.7442
08/01/2024 18:18:54,42.221,8.7442
08/01/2024 18:19:54,42.201,8.7442
08/01/2024 18:20:54,42.183,8.7442
08/01/2024 18:21:54,42.162,8.7442
08/01/2024 18:22:54,42.142,8.7444
08/01/2024 18:23:54,42.122,8.7444
08/01/2024 18:24:54,42.099,8.7444
08/01/2024 18:25:54,42.079,8.7442
08/01/2024 18:26:54,42.059,8.7442
08/01/2024 18:27:54,42.037,8.7442
08/01/2024 18:28:54,42.014,8.7444
08/01/2024 18:29:54,41.992,8.7444
08/01/2024 18:30:54,41.97,8.7444
08/01/2024 18:31:54,41.946,8.7442
08/01/2024 18:32:54,41.922,8.7442
08/01/2024 18:33:54,41.897,8.7444
08/01/2024 18:34:54,41.871,8.7444
08/01/2024 18:35:54,41.845,8.7444
08/01/2024 18:36:54,41.819,8.7442
08/01/2024 18:37:54,41.794,8.7442
08/01/2024 18:38:54,41.768,8.7444
08/01/2024 18:39:54,41.74,8.7444
08/01/2024 18:40:54,41.715,8.7444
08/01/2024 18:41:54,41.685,8.7442
08/01/2024 18:42:54,41.658,8.7442
08/01/2024 18:43:54,41.63,8.7442
08/01/2024 18:44:54,41.603,8.7442
08/01/2024 18:45:54,41.575,8.7442
08/01/2024 18:46:54,41.546,8.7442
08/01/2024 18:47:54,41.519,8.7444
08/01/2024 18:48:54,41.491,8.7444
08/01/2024 18:49:54,41.462,8.7444
08/01/2024 18:50:54,41.435,8.7442
08/01/2024 18:51:54,41.405,8.7442
08/01/2024 18:52:54,41.376,8.7442
08/01/2024 18:53:54,41.34,8.7442
08/01/2024 18:54:54,41.318,8.7442
08/01/2024 18:55:54,41.291,8.7442
08/01/2024 18:56:54,41.261,8.7442
08/01/2024 18:57:54,41.232,8.7442
08/01/2024 18:58:54,41.203,8.7442
08/01/2024 18:59:54,41.174,8.7442
08/01/2024 19:00:54,41.147,8.7442
08/01/2024 19:01:54,41.118,8.7442
08/01/2024 19:02:54,41.089,8.7442
08/01/2024 19:03:54,41.058,8.7442
08/01/2024 19:04:54,41.029,8.7442
08/01/2024 19:05:54,41,8.7442
08/01/2024 19:06:54,40.971,8.7442
08/01/2024 19:07:54,40.942,8.7442
08/01/2024 19:08:54,40.913,8.7442
08/01/2024 19:09:54,40.882,8.7442
08/01/2024 19:10:54,40.853,8.7442
08/01/2024 19:11:54,40.824,8.7442
08/01/2024 19:12:54,40.795,8.7442
08/01/2024 19:13:54,40.766,8.7442
08/01/2024 19:14:54,40.736,8.7442
08/01/2024 19:15:54,40.698,8.7442
08/01/2024 19:16:54,40.676,8.7442
08/01/2024 19:17:54,40.647,8.7442
08/01/2024 19:18:54,40.617,8.7442
08/01/2024 19:19:54,40.588,8.7442
08/01/2024 19:20:54,40.559,8.7442
08/01/2024 19:21:54,40.528,8.7442
08/01/2024 19:22:54,40.5,8.7442
08/01/2024 19:23:54,40.469,8.7442
08/01/2024 19:24:54,40.44,8.7442
08/01/2024 19:25:54,40.41,8.7442
08/01/2024 19:26:54,40.381,8.7442
08/01/2024 19:27:54,40.351,8.7442
08/01/2024 19:28:54,40.32,8.7442
08/01/2024 19:29:54,40.291,8.7442
08/01/2024 19:30:54,40.261,8.7442
08/01/2024 19:31:54,40.232,8.7442
08/01/2024 19:32:54,40.202,8.7442
08/01/2024 19:33:54,40.173,8.7442
08/01/2024 19:34:54,40.143,8.7442
08/01/2024 19:35:54,40.114,8.7442
08/01/2024 19:36:54,40.084,8.7442
08/01/2024 19:37:54,40.053,8.7442
08/01/2024 19:38:54,40.023,8.7442
08/01/2024 19:39:54,39.995,8.7442
08/01/2024 19:40:54,39.964,8.7442
08/01/2024 19:41:54,39.934,8.7442
08/01/2024 19:42:54,39.905,8.7442
08/01/2024 19:43:54,39.875,8.7442
08/01/2024 19:44:54,39.845,8.7442
08/01/2024 19:45:54,39.815,8.7442
08/01/2024 19:46:54,39.786,8.7442
08/01/2024 19:47:54,39.756,8.7442
08/01/2024 19:48:54,39.726,8.7441
08/01/2024 19:49:54,39.697,8.7441
08/01/2024 19:50:54,39.667,8.7431
08/01/2024 19:51:54,39.628,8.7429
08/01/2024 19:52:54,39.607,8.7429
08/01/2024 19:53:54,39.578,8.7429
08/01/2024 19:54:54,39.548,8.7442
08/01/2024 19:55:54,39.518,8.7442
08/01/2024 19:56:54,39.488,8.7442
08/01/2024 19:57:54,39.46,8.7442
08/01/2024 19:58:54,39.43,8.7442
08/01/2024 19:59:54,39.4,8.7442
08/01/2024 20:00:54,39.37,8.7442
08/01/2024 20:01:54,39.341,8.7442
08/01/2024 20:02:54,39.311,8.7442
08/01/2024 20:03:54,39.281,8.7442
08/01/2024 20:04:54,39.253,8.7442
08/01/2024 20:05:54,39.214,8.7442
08/01/2024 20:06:54,39.184,8.7439
08/01/2024 20:07:54,39.163,8.7441
08/01/2024 20:08:54,39.133,8.7442
08/01/2024 20:09:54,39.105,8.7442
08/01/2024 20:10:54,39.075,8.7442
08/01/2024 20:11:54,39.047,8.7442
08/01/2024 20:12:54,39.016,8.7442
08/01/2024 20:13:54,38.987,8.7442
08/01/2024 20:14:54,38.958,8.7442
08/01/2024 20:15:54,38.928,8.7441
08/01/2024 20:16:54,38.9,8.7442
08/01/2024 20:17:54,38.87,8.7442
08/01/2024 20:18:54,38.84,8.7442
08/01/2024 20:19:54,38.81,8.7442
08/01/2024 20:20:54,38.782,8.7442
08/01/2024 20:21:54,38.753,8.7441
08/01/2024 20:22:54,38.723,8.7442
08/01/2024 20:23:54,38.693,8.7442
08/01/2024 20:24:54,38.665,8.7442
08/01/2024 20:25:54,38.635,8.7442
08/01/2024 20:26:54,38.606,8.7442
08/01/2024 20:27:54,38.576,8.7442
08/01/2024 20:28:54,38.546,8.7442
08/01/2024 20:29:54,38.519,8.7442
08/01/2024 20:30:54,38.489,8.7442
08/01/2024 20:31:54,38.459,8.7442
08/01/2024 20:32:54,38.43,8.7442
08/01/2024 20:33:54,38.402,8.7442
08/01/2024 20:34:54,38.372,8.7442
08/01/2024 20:35:54,38.343,8.7442
08/01/2024 20:36:54,38.313,8.7442
08/01/2024 20:37:54,38.285,8.7442
08/01/2024 20:38:54,38.247,8.7441
08/01/2024 20:39:54,38.226,8.7442
08/01/2024 20:40:54,38.198,8.7442
08/01/2024 20:41:54,38.169,8.7442
08/01/2024 20:42:54,38.139,8.7442
08/01/2024 20:43:54,38.112,8.7442
08/01/2024 20:44:54,38.082,8.7442
08/01/2024 20:45:54,38.055,8.7442
08/01/2024 20:46:54,38.025,8.7442
08/01/2024 20:47:54,37.996,8.7441
08/01/2024 20:48:54,37.968,8.7442
08/01/2024 20:49:54,37.94,8.7442
08/01/2024 20:50:54,37.911,8.7442
08/01/2024 20:51:54,37.882,8.7442
08/01/2024 20:52:54,37.854,8.7442
08/01/2024 20:53:54,37.825,8.7442
08/01/2024 20:54:54,37.797,8.7442
08/01/2024 20:55:54,37.768,8.7442
08/01/2024 20:56:54,37.74,8.7441
08/01/2024 20:57:54,37.713,8.7441
08/01/2024 20:58:54,37.683,8.7442
08/01/2024 20:59:54,37.656,8.7442
08/01/2024 21:00:54,37.626,8.7442
08/01/2024 21:01:54,37.599,8.7441
08/01/2024 21:02:54,37.571,8.7442
08/01/2024 21:03:54,37.544,8.7442
08/01/2024 21:04:54,37.515,8.7442
08/01/2024 21:05:54,37.487,8.7441
08/01/2024 21:06:54,37.46,8.7442
08/01/2024 21:07:54,37.432,8.7442
08/01/2024 21:08:54,37.405,8.7442
08/01/2024 21:09:54,37.377,8.7441
08/01/2024 21:10:54,37.35,8.7441
08/01/2024 21:11:54,37.322,8.7441
08/01/2024 21:12:54,37.295,8.7441
08/01/2024 21:13:54,37.268,8.7441
08/01/2024 21:14:54,37.24,8.7441
08/01/2024 21:15:54,37.215,8.7441
08/01/2024 21:16:54,37.187,8.7441
08/01/2024 21:17:54,37.16,8.7441
08/01/2024 21:18:54,37.133,8.7441
08/01/2024 21:19:54,37.107,8.7441
08/01/2024 21:20:54,37.08,8.7441
08/01/2024 21:21:54,37.052,8.7441
08/01/2024 21:22:54,37.027,8.7441
08/01/2024 21:23:54,37.001,8.7441
08/01/2024 21:24:54,36.974,8.7441
08/01/2024 21:25:54,36.948,8.7441
08/01/2024 21:26:54,36.923,8.7441
08/01/2024 21:27:54,36.895,8.7441
08/01/2024 21:28:54,36.87,8.7441
08/01/2024 21:29:54,36.844,8.7441
08/01/2024 21:30:54,36.819,8.7441
08/01/2024 21:31:54,36.793,8.7441
08/01/2024 21:32:54,36.768,8.7441
08/01/2024 21:33:54,36.742,8.7441
08/01/2024 21:34:54,36.717,8.7441
08/01/2024 21:35:54,36.693,8.7441
08/01/2024 21:36:54,36.668,8.7441
08/01/2024 21:37:54,36.642,8.7441
08/01/2024 21:38:54,36.618,8.7441
08/01/2024 21:39:54,36.593,8.7441
08/01/2024 21:40:54,36.569,8.7441
08/01/2024 21:41:54,36.544,8.7441
08/01/2024 21:42:54,36.52,8.7441
08/01/2024 21:43:54,36.495,8.7441
08/01/2024 21:44:54,36.471,8.7441
08/01/2024 21:45:54,36.447,8.7441
08/01/2024 21:46:54,36.422,8.7441
08/01/2024 21:47:54,36.398,8.7441
08/01/2024 21:48:54,36.374,8.7441
08/01/2024 21:49:54,36.351,8.7441
08/01/2024 21:50:54,36.327,8.7441
08/01/2024 21:51:54,36.303,8.7441
08/01/2024 21:52:54,36.28,8.7441
08/01/2024 21:53:54,36.256,8.7441
08/01/2024 21:54:54,36.233,8.7441
08/01/2024 21:55:54,36.209,8.7441
08/01/2024 21:56:54,36.185,8.7441
08/01/2024 21:57:54,36.162,8.7441
08/01/2024 21:58:54,36.138,8.7441
08/01/2024 21:59:54,36.114,8.7441
08/01/2024 22:00:54,36.093,8.7441
08/01/2024 22:01:54,36.069,8.7441
08/01/2024 22:02:54,36.047,8.7441
08/01/2024 22:03:54,36.024,8.7441
08/01/2024 22:04:54,36.002,8.7441
08/01/2024 22:05:54,35.978,8.7441
08/01/2024 22:06:54,35.956,8.7441
08/01/2024 22:07:54,35.934,8.7441
08/01/2024 22:08:54,35.913,8.7441
08/01/2024 22:09:54,35.889,8.7441
08/01/2024 22:10:54,35.867,8.7441
08/01/2024 22:11:54,35.847,8.7441
08/01/2024 22:12:54,35.824,8.7441
08/01/2024 22:13:54,35.802,8.7441
08/01/2024 22:14:54,35.782,8.7441
08/01/2024 22:15:54,35.76,8.7441
08/01/2024 22:16:54,35.738,8.7441
08/01/2024 22:17:54,35.716,8.7441
08/01/2024 22:18:54,35.694,8.7441
08/01/2024 22:19:54,35.674,8.7441
08/01/2024 22:20:54,35.653,8.7441
08/01/2024 22:21:54,35.632,8.7441
08/01/2024 22:22:54,35.612,8.7441
08/01/2024 22:23:54,35.591,8.7441
08/01/2024 22:24:54,35.571,8.7441
08/01/2024 22:25:54,35.55,8.7441
08/01/2024 22:26:54,35.529,8.7441
08/01/2024 22:27:54,35.509,8.7441
08/01/2024 22:28:54,35.489,8.7441
08/01/2024 22:29:54,35.469,8.7441
08/01/2024 22:30:54,35.449,8.7441
08/01/2024 22:31:54,35.429,8.7441
08/01/2024 22:32:54,35.408,8.7441
08/01/2024 22:33:54,35.388,8.7441
08/01/2024 22:34:54,35.368,8.7441
08/01/2024 22:35:54,35.348,8.7441
08/01/2024 22:36:54,35.328,8.7441
08/01/2024 22:37:54,35.31,8.7441
08/01/2024 22:38:54,35.29,8.7441
08/01/2024 22:39:54,35.27,8.7441
08/01/2024 22:40:54,35.25,8.7441
08/01/2024 22:41:54,35.23,8.7441
08/01/2024 22:42:54,35.21,8.7441
08/01/2024 22:43:54,35.19,8.7441
08/01/2024 22:44:54,35.172,8.7441
08/01/2024 22:45:54,35.152,8.7441
08/01/2024 22:46:54,35.132,8.7441
08/01/2024 22:47:54,35.112,8.7441
08/01/2024 22:48:54,35.094,8.7441
08/01/2024 22:49:54,35.074,8.7441
08/01/2024 22:50:54,35.054,8.7441
08/01/2024 22:51:54,35.035,8.7441
08/01/2024 22:52:54,35.016,8.7441
08/01/2024 22:53:54,34.996,8.7441
08/01/2024 22:54:54,34.977,8.7439
08/01/2024 22:55:54,34.959,8.7439
08/01/2024 22:56:54,34.939,8.7441
08/01/2024 22:57:54,34.919,8.7441
08/01/2024 22:58:54,34.901,8.7441
08/01/2024 22:59:54,34.883,8.7441
08/01/2024 23:00:54,34.865,8.7441
08/01/2024 23:01:54,34.845,8.7441
08/01/2024 23:02:54,34.826,8.7441
08/01/2024 23:03:54,34.808,8.7441
08/01/2024 23:04:54,34.788,8.7441
08/01/2024 23:05:54,34.77,8.7441
08/01/2024 23:06:54,34.752,8.7441
08/01/2024 23:07:54,34.734,8.7441
08/01/2024 23:08:54,34.716,8.7441
08/01/2024 23:09:54,34.697,8.7439
08/01/2024 23:10:54,34.679,8.7441
08/01/2024 23:11:54,34.661,8.7441
08/01/2024 23:12:54,34.644,8.7441
08/01/2024 23:13:54,34.625,8.7441
08/01/2024 23:14:54,34.608,8.7441
08/01/2024 23:15:54,34.59,8.7441
08/01/2024 23:16:54,34.572,8.7441
08/01/2024 23:17:54,34.554,8.7441
08/01/2024 23:18:54,34.537,8.7441
08/01/2024 23:19:54,34.519,8.7441
08/01/2024 23:20:54,34.501,8.7441
08/01/2024 23:21:54,34.484,8.7441
08/01/2024 23:22:54,34.466,8.7441
08/01/2024 23:23:54,34.45,8.7441
08/01/2024 23:24:54,34.431,8.7441
08/01/2024 23:25:54,34.413,8.7441
08/01/2024 23:26:54,34.397,8.7441
08/01/2024 23:27:54,34.379,8.7441
08/01/2024 23:28:54,34.362,8.7441
08/01/2024 23:29:54,34.344,8.7441
08/01/2024 23:30:54,34.328,8.7441
08/01/2024 23:31:54,34.311,8.7441
08/01/2024 23:32:54,34.293,8.7441
08/01/2024 23:33:54,34.277,8.7441
08/01/2024 23:34:54,34.26,8.7441
08/01/2024 23:35:54,34.242,8.7441
08/01/2024 23:36:54,34.226,8.7441
08/01/2024 23:37:54,34.209,8.7441
08/01/2024 23:38:54,34.193,8.7441
08/01/2024 23:39:54,34.176,8.7441
08/01/2024 23:40:54,34.16,8.7441
08/01/2024 23:41:54,34.143,8.7441
08/01/2024 23:42:54,34.127,8.7441
08/01/2024 23:43:54,34.111,8.7441
08/01/2024 23:44:54,34.094,8.7441
08/01/2024 23:45:54,34.078,8.7441
08/01/2024 23:46:54,34.061,8.7441
08/01/2024 23:47:54,34.045,8.7441
08/01/2024 23:48:54,34.029,8.7441
08/01/2024 23:49:54,34.012,8.7441
08/01/2024 23:50:54,33.996,8.7441
08/01/2024 23:51:54,33.981,8.7441
08/01/2024 23:52:54,33.965,8.7441
08/01/2024 23:53:54,33.947,8.7441
08/01/2024 23:54:54,33.93,8.7439
08/01/2024 23:55:54,33.915,8.7439
08/01/2024 23:56:54,33.899,8.7441
08/01/2024 23:57:54,33.883,8.7441
08/01/2024 23:58:54,33.868,8.7441
08/01/2024 23:59:54,33.852,8.7441
08/02/2024 00:00:54,33.835,8.7441
08/02/2024 00:01:54,33.819,8.7441
08/02/2024 00:02:54,33.804,8.7439
08/02/2024 00:03:54,33.788,8.7441
08/02/2024 00:04:54,33.773,8.7441
08/02/2024 00:05:54,33.757,8.7441
08/02/2024 00:06:54,33.74,8.7441
08/02/2024 00:07:54,33.724,8.7439
08/02/2024 00:08:54,33.709,8.7439
08/02/2024 00:09:54,33.695,8.7439
08/02/2024 00:10:54,33.678,8.7439
08/02/2024 00:11:54,33.662,8.7441
08/02/2024 00:12:54,33.647,8.7441
08/02/2024 00:13:54,33.631,8.7441
08/02/2024 00:14:54,33.616,8.7439
08/02/2024 00:15:54,33.6,8.7441
08/02/2024 00:16:54,33.585,8.7441
08/02/2024 00:17:54,33.569,8.7441
08/02/2024 00:18:54,33.554,8.7441
08/02/2024 00:19:54,33.538,8.7441
08/02/2024 00:20:54,33.523,8.7439
08/02/2024 00:21:54,33.509,8.7439
08/02/2024 00:22:54,33.492,8.7439
08/02/2024 00:23:54,33.476,8.7439
08/02/2024 00:24:54,33.461,8.7439
08/02/2024 00:25:54,33.445,8.7439
08/02/2024 00:26:54,33.43,8.7439
08/02/2024 00:27:54,33.414,8.7439
08/02/2024 00:28:54,33.401,8.7439
08/02/2024 00:29:54,33.385,8.7439
08/02/2024 00:30:54,33.37,8.7439
08/02/2024 00:31:54,33.354,8.7439
08/02/2024 00:32:54,33.339,8.7439
08/02/2024 00:33:54,33.323,8.7441
08/02/2024 00:34:54,33.308,8.7441
08/02/2024 00:35:54,33.294,8.7441
08/02/2024 00:36:54,33.277,8.7439
08/02/2024 00:37:54,33.263,8.7439
08/02/2024 00:38:54,33.248,8.7439
08/02/2024 00:39:54,33.232,8.7439
08/02/2024 00:40:54,33.217,8.7439
08/02/2024 00:41:54,33.203,8.7439
08/02/2024 00:42:54,33.188,8.7439
08/02/2024 00:43:54,33.172,8.7439
08/02/2024 00:44:54,33.157,8.7439
08/02/2024 00:45:54,33.143,8.7441
08/02/2024 00:46:54,33.128,8.7441
08/02/2024 00:47:54,33.113,8.7441
08/02/2024 00:48:54,33.099,8.7439
08/02/2024 00:49:54,33.086,8.7439
08/02/2024 00:50:54,33.07,8.7439
08/02/2024 00:51:54,33.055,8.7439
08/02/2024 00:52:54,33.04,8.7439
08/02/2024 00:53:54,33.026,8.7439
08/02/2024 00:54:54,33.013,8.7439
08/02/2024 00:55:54,32.997,8.7439
08/02/2024 00:56:54,32.982,8.7439
08/02/2024 00:57:54,32.967,8.7439
08/02/2024 00:58:54,32.954,8.7439
08/02/2024 00:59:54,32.94,8.7439
08/02/2024 01:00:54,32.925,8.7439
08/02/2024 01:01:54,32.911,8.7439
08/02/2024 01:02:54,32.896,8.7439
08/02/2024 01:03:54,32.882,8.7439
08/02/2024 01:04:54,32.867,8.7439
08/02/2024 01:05:54,32.852,8.7439
08/02/2024 01:06:54,32.838,8.7439
08/02/2024 01:07:54,32.825,8.7439
08/02/2024 01:08:54,32.81,8.7439
08/02/2024 01:09:54,32.796,8.7439
08/02/2024 01:10:54,32.781,8.7441
08/02/2024 01:11:54,32.767,8.7441
08/02/2024 01:12:54,32.754,8.7441
08/02/2024 01:13:54,32.739,8.7439
08/02/2024 01:14:54,32.725,8.7439
08/02/2024 01:15:54,32.71,8.7439
08/02/2024 01:16:54,32.697,8.7439
08/02/2024 01:17:54,32.683,8.7439
08/02/2024 01:18:54,32.668,8.7439
08/02/2024 01:19:54,32.655,8.7441
08/02/2024 01:20:54,32.641,8.7441
08/02/2024 01:21:54,32.628,8.7441
08/02/2024 01:22:54,32.613,8.7439
08/02/2024 01:23:54,32.6,8.7439
08/02/2024 01:24:54,32.586,8.7439
08/02/2024 01:25:54,32.571,8.7439
08/02/2024 01:26:54,32.559,8.7439
08/02/2024 01:27:54,32.544,8.7441
08/02/2024 01:28:54,32.531,8.7441
08/02/2024 01:29:54,32.518,8.7441
08/02/2024 01:30:54,32.504,8.7439
08/02/2024 01:31:54,32.491,8.7439
08/02/2024 01:32:54,32.476,8.7439
08/02/2024 01:33:54,32.463,8.7439
08/02/2024 01:34:54,32.449,8.7439
08/02/2024 01:35:54,32.436,8.7439
08/02/2024 01:36:54,32.423,8.7439
08/02/2024 01:37:54,32.409,8.7439
08/02/2024 01:38:54,32.396,8.7439
08/02/2024 01:39:54,32.381,8.7439
08/02/2024 01:40:54,32.368,8.7439
08/02/2024 01:41:54,32.356,8.7439
08/02/2024 01:42:54,32.341,8.7439
08/02/2024 01:43:54,32.328,8.7439
08/02/2024 01:44:54,32.314,8.7439
08/02/2024 01:45:54,32.301,8.7439
08/02/2024 01:46:54,32.286,8.7439
08/02/2024 01:47:54,32.274,8.7439
08/02/2024 01:48:54,32.259,8.7439
08/02/2024 01:49:54,32.246,8.7439
08/02/2024 01:50:54,32.232,8.7439
08/02/2024 01:51:54,32.219,8.7439
08/02/2024 01:52:54,32.204,8.7439
08/02/2024 01:53:54,32.192,8.7439
08/02/2024 01:54:54,32.177,8.7439
08/02/2024 01:55:54,32.163,8.7439
08/02/2024 01:56:54,32.15,8.7439
08/02/2024 01:57:54,32.135,8.7439
08/02/2024 01:58:54,32.123,8.7439
08/02/2024 01:59:54,32.108,8.7439
08/02/2024 02:00:54,32.094,8.7439
08/02/2024 02:01:54,32.079,8.7439
08/02/2024 02:02:54,32.066,8.7439
08/02/2024 02:03:54,32.052,8.7439
08/02/2024 02:04:54,32.038,8.7439
08/02/2024 02:05:54,32.023,8.7439
08/02/2024 02:06:54,32.01,8.7439
08/02/2024 02:07:54,31.996,8.7439
08/02/2024 02:08:54,31.981,8.7439
08/02/2024 02:09:54,31.967,8.7439
08/02/2024 02:10:54,31.953,8.7439
08/02/2024 02:11:54,31.938,8.7439
08/02/2024 02:12:54,31.924,8.7439
08/02/2024 02:13:54,31.909,8.7439
08/02/2024 02:14:54,31.895,8.7439
08/02/2024 02:15:54,31.881,8.7439
08/02/2024 02:16:54,31.866,8.7439
08/02/2024 02:17:54,31.852,8.7439
08/02/2024 02:18:54,31.837,8.7439
08/02/2024 02:19:54,31.823,8.7439
08/02/2024 02:20:54,31.809,8.7439
08/02/2024 02:21:54,31.794,8.7439
08/02/2024 02:22:54,31.78,8.7439
08/02/2024 02:23:54,31.765,8.7439
08/02/2024 02:24:54,31.749,8.7439
08/02/2024 02:25:54,31.735,8.7439
08/02/2024 02:26:54,31.721,8.7439
08/02/2024 02:27:54,31.706,8.7439
08/02/2024 02:28:54,31.692,8.7439
08/02/2024 02:29:54,31.676,8.7439
08/02/2024 02:30:54,31.662,8.7439
08/02/2024 02:31:54,31.647,8.7439
08/02/2024 02:32:54,31.633,8.7439
08/02/2024 02:33:54,31.618,8.7439
08/02/2024 02:34:54,31.604,8.7439
08/02/2024 02:35:54,31.59,8.7439
08/02/2024 02:36:54,31.575,8.7439
08/02/2024 02:37:54,31.561,8.7437
08/02/2024 02:38:54,31.547,8.7439
08/02/2024 02:39:54,31.532,8.7439
08/02/2024 02:40:54,31.516,8.7439
08/02/2024 02:41:54,31.502,8.7439
08/02/2024 02:42:54,31.488,8.7439
08/02/2024 02:43:54,31.473,8.7439
08/02/2024 02:44:54,31.459,8.7439
08/02/2024 02:45:54,31.445,8.7439
08/02/2024 02:46:54,31.43,8.7439
08/02/2024 02:47:54,31.416,8.7439
08/02/2024 02:48:54,31.403,8.7439
08/02/2024 02:49:54,31.387,8.7439
08/02/2024 02:50:54,31.375,8.7439
08/02/2024 02:51:54,31.359,8.7439
08/02/2024 02:52:54,31.344,8.7439
08/02/2024 02:53:54,31.33,8.7439
08/02/2024 02:54:54,31.316,8.7439
08/02/2024 02:55:54,31.301,8.7439
08/02/2024 02:56:54,31.287,8.7439
08/02/2024 02:57:54,31.273,8.7439
08/02/2024 02:58:54,31.258,8.7439
08/02/2024 02:59:54,31.244,8.7439
08/02/2024 03:00:54,31.23,8.7439
08/02/2024 03:01:54,31.215,8.7439
08/02/2024 03:02:54,31.201,8.7439
08/02/2024 03:03:54,31.185,8.7439
08/02/2024 03:04:54,31.171,8.7439
08/02/2024 03:05:54,31.157,8.7437
08/02/2024 03:06:54,31.142,8.7437
08/02/2024 03:07:54,31.128,8.7439
08/02/2024 03:08:54,31.114,8.7439
08/02/2024 03:09:54,31.098,8.7439
08/02/2024 03:10:54,31.085,8.7439
08/02/2024 03:11:54,31.069,8.7439
08/02/2024 03:12:54,31.055,8.7439
08/02/2024 03:13:54,31.041,8.7439
08/02/2024 03:14:54,31.025,8.7439
08/02/2024 03:15:54,31.011,8.7439
08/02/2024 03:16:54,30.998,8.7439
08/02/2024 03:17:54,30.982,8.7439
08/02/2024 03:18:54,30.968,8.7439
08/02/2024 03:19:54,30.954,8.7439
08/02/2024 03:20:54,30.938,8.7439
08/02/2024 03:21:54,30.923,8.7439
08/02/2024 03:22:54,30.909,8.7439
08/02/2024 03:23:54,30.895,8.7439
08/02/2024 03:24:54,30.881,8.7439
08/02/2024 03:25:54,30.866,8.7439
08/02/2024 03:26:54,30.851,8.7439
08/02/2024 03:27:54,30.835,8.7439
08/02/2024 03:28:54,30.82,8.7439
08/02/2024 03:29:54,30.806,8.7439
08/02/2024 03:30:54,30.792,8.7439
08/02/2024 03:31:54,30.778,8.7439
08/02/2024 03:32:54,30.762,8.7439
08/02/2024 03:33:54,30.748,8.7439
08/02/2024 03:34:54,30.732,8.7439
08/02/2024 03:35:54,30.718,8.7437
08/02/2024 03:36:54,30.703,8.7439
08/02/2024 03:37:54,30.688,8.7439
08/02/2024 03:38:54,30.673,8.7439
08/02/2024 03:39:54,30.657,8.7439
08/02/2024 03:40:54,30.643,8.7439
08/02/2024 03:41:54,30.627,8.7439
08/02/2024 03:42:54,30.613,8.7439
08/02/2024 03:43:54,30.599,8.7439
08/02/2024 03:44:54,30.583,8.7439
08/02/2024 03:45:54,30.569,8.7439
08/02/2024 03:46:54,30.553,8.7439
08/02/2024 03:47:54,30.537,8.7439
08/02/2024 03:48:54,30.523,8.7439
08/02/2024 03:49:54,30.507,8.7439
08/02/2024 03:50:54,30.493,8.7439
08/02/2024 03:51:54,30.477,8.7437
08/02/2024 03:52:54,30.462,8.7439
08/02/2024 03:53:54,30.446,8.7439
08/02/2024 03:54:54,30.432,8.7439
08/02/2024 03:55:54,30.416,8.7439
08/02/2024 03:56:54,30.402,8.7439
08/02/2024 03:57:54,30.386,8.7439
08/02/2024 03:58:54,30.372,8.7439
08/02/2024 03:59:54,30.356,8.7439
08/02/2024 04:00:54,30.342,8.7439
08/02/2024 04:01:54,30.325,8.7439
08/02/2024 04:02:54,30.31,8.7439
08/02/2024 04:03:54,30.295,8.7439
08/02/2024 04:04:54,30.279,8.7439
08/02/2024 04:05:54,30.265,8.7439
08/02/2024 04:06:54,30.249,8.7439
08/02/2024 04:07:54,30.233,8.7439
08/02/2024 04:08:54,30.217,8.7439
08/02/2024 04:09:54,30.203,8.7439
08/02/2024 04:10:54,30.188,8.7439
08/02/2024 04:11:54,30.172,8.7439
08/02/2024 04:12:54,30.158,8.7439
08/02/2024 04:13:54,30.142,8.7434
08/02/2024 04:14:54,30.126,8.7434
08/02/2024 04:15:54,30.11,8.7434
08/02/2024 04:16:54,30.096,8.7437
08/02/2024 04:17:54,30.081,8.7437
08/02/2024 04:18:54,30.066,8.7439
08/02/2024 04:19:54,30.051,8.7439
08/02/2024 04:20:54,30.035,8.7439
08/02/2024 04:21:54,30.019,8.7439
08/02/2024 04:22:54,30.005,8.7439
08/02/2024 04:23:54,29.989,8.7439
08/02/2024 04:24:54,29.974,8.7439
08/02/2024 04:25:54,29.96,8.7439
08/02/2024 04:26:54,29.944,8.7439
08/02/2024 04:27:54,29.93,8.7439
08/02/2024 04:28:54,29.914,8.7439
08/02/2024 04:29:54,29.9,8.7439
08/02/2024 04:30:54,29.884,8.7439
08/02/2024 04:31:54,29.87,8.7439
08/02/2024 04:32:54,29.856,8.7437
08/02/2024 04:33:54,29.842,8.7437
08/02/2024 04:34:54,29.829,8.7439
08/02/2024 04:35:54,29.815,8.7439
08/02/2024 04:36:54,29.803,8.7439
08/02/2024 04:37:54,29.79,8.7439
08/02/2024 04:38:54,29.778,8.7439
08/02/2024 04:39:54,29.765,8.7439
08/02/2024 04:40:54,29.753,8.7439
08/02/2024 04:41:54,29.74,8.7439
08/02/2024 04:42:54,29.727,8.7439
08/02/2024 04:43:54,29.715,8.7439
08/02/2024 04:44:54,29.702,8.7439
08/02/2024 04:45:54,29.69,8.7439
08/02/2024 04:46:54,29.677,8.7439
08/02/2024 04:47:54,29.665,8.7439
08/02/2024 04:48:54,29.652,8.7439
08/02/2024 04:49:54,29.64,8.7439
08/02/2024 04:50:54,29.627,8.7439
08/02/2024 04:51:54,29.615,8.7439
08/02/2024 04:52:54,29.601,8.7439
08/02/2024 04:53:54,29.588,8.7439
08/02/2024 04:54:54,29.576,8.7439
08/02/2024 04:55:54,29.563,8.7439
08/02/2024 04:56:54,29.549,8.7439
08/02/2024 04:57:54,29.536,8.7439
08/02/2024 04:58:54,29.524,8.7439
08/02/2024 04:59:54,29.51,8.7439
08/02/2024 05:00:54,29.497,8.7439
08/02/2024 05:01:54,29.485,8.7439
08/02/2024 05:02:54,29.471,8.7439
08/02/2024 05:03:54,29.458,8.7439
08/02/2024 05:04:54,29.446,8.7439
08/02/2024 05:05:54,29.433,8.7439
08/02/2024 05:06:54,29.422,8.7439
08/02/2024 05:07:54,29.41,8.7439
08/02/2024 05:08:54,29.399,8.7439
08/02/2024 05:09:54,29.386,8.7439
08/02/2024 05:10:54,29.374,8.7439
08/02/2024 05:11:54,29.363,8.7439
08/02/2024 05:12:54,29.351,8.7439
08/02/2024 05:13:54,29.34,8.7439
08/02/2024 05:14:54,29.327,8.7439
08/02/2024 05:15:54,29.316,8.7439
08/02/2024 05:16:54,29.304,8.7439
08/02/2024 05:17:54,29.293,8.7439
08/02/2024 05:18:54,29.28,8.7439
08/02/2024 05:19:54,29.269,8.7439
08/02/2024 05:20:54,29.257,8.7439
08/02/2024 05:21:54,29.246,8.7439
08/02/2024 05:22:54,29.235,8.7439
08/02/2024 05:23:54,29.223,8.7439
08/02/2024 05:24:54,29.212,8.7439
08/02/2024 05:25:54,29.201,8.7439
08/02/2024 05:26:54,29.188,8.7439
08/02/2024 05:27:54,29.177,8.7439
08/02/2024 05:28:54,29.166,8.7439
08/02/2024 05:29:54,29.155,8.7439
08/02/2024 05:30:54,29.145,8.7439
08/02/2024 05:31:54,29.135,8.7439
08/02/2024 05:32:54,29.124,8.7439
08/02/2024 05:33:54,29.113,8.7439
08/02/2024 05:34:54,29.103,8.7439
08/02/2024 05:35:54,29.093,8.7439
08/02/2024 05:36:54,29.084,8.7439
08/02/2024 05:37:54,29.073,8.7439
08/02/2024 05:38:54,29.064,8.7439
08/02/2024 05:39:54,29.054,8.7439
08/02/2024 05:40:54,29.045,8.7439
08/02/2024 05:41:54,29.036,8.7439
08/02/2024 05:42:54,29.028,8.7439
08/02/2024 05:43:54,29.018,8.7439
08/02/2024 05:44:54,29.011,8.7439
08/02/2024 05:45:54,29.003,8.7439
08/02/2024 05:46:54,28.995,8.7439
08/02/2024 05:47:54,28.987,8.7439
08/02/2024 05:48:54,28.979,8.7439
08/02/2024 05:49:54,28.972,8.7439
08/02/2024 05:50:54,28.965,8.7439
08/02/2024 05:51:54,28.959,8.7439
08/02/2024 05:52:54,28.953,8.7439
08/02/2024 05:53:54,28.947,8.7439
08/02/2024 05:54:54,28.941,8.7439
08/02/2024 05:55:54,28.936,8.7439
08/02/2024 05:56:54,28.93,8.7439
08/02/2024 05:57:54,28.925,8.7439
08/02/2024 05:58:54,28.92,8.7439
08/02/2024 05:59:54,28.916,8.7439
08/02/2024 06:00:54,28.913,8.7439
08/02/2024 06:01:54,28.909,8.7439
08/02/2024 06:02:54,28.905,8.7439
08/02/2024 06:03:54,28.902,8.7439
08/02/2024 06:04:54,28.899,8.7439
08/02/2024 06:05:54,28.897,8.7439
08/02/2024 06:06:54,28.894,8.7439
08/02/2024 06:07:54,28.892,8.7439
08/02/2024 06:08:54,28.889,8.7439
08/02/2024 06:09:54,28.888,8.7439
08/02/2024 06:10:54,28.886,8.7439
08/02/2024 06:11:54,28.885,8.7439
08/02/2024 06:12:54,28.885,8.7439
08/02/2024 06:13:54,28.883,8.7439
08/02/2024 06:14:54,28.883,8.7439
08/02/2024 06:15:54,28.881,8.7439
08/02/2024 06:16:54,28.881,8.7439
08/02/2024 06:17:54,28.883,8.7439
08/02/2024 06:18:54,28.883,8.7439
08/02/2024 06:19:54,28.883,8.7439
08/02/2024 06:20:54,28.885,8.7439
08/02/2024 06:21:54,28.886,8.7439
08/02/2024 06:22:54,28.888,8.7439
08/02/2024 06:23:54,28.889,8.7439
08/02/2024 06:24:54,28.891,8.7439
08/02/2024 06:25:54,28.894,8.7439
08/02/2024 06:26:54,28.895,8.7439
08/02/2024 06:27:54,28.899,8.7439
08/02/2024 06:28:54,28.902,8.7439
08/02/2024 06:29:54,28.906,8.7439
08/02/2024 06:30:54,28.909,8.7439
08/02/2024 06:31:54,28.914,8.7439
08/02/2024 06:32:54,28.919,8.7439
08/02/2024 06:33:54,28.923,8.7439
08/02/2024 06:34:54,28.928,8.7439
08/02/2024 06:35:54,28.934,8.7439
08/02/2024 06:36:54,28.939,8.7439
08/02/2024 06:37:54,28.945,8.7439
08/02/2024 06:38:54,28.951,8.7439
08/02/2024 06:39:54,28.958,8.7439
08/02/2024 06:40:54,28.964,8.7439
08/02/2024 06:41:54,28.972,8.7439
08/02/2024 06:42:54,28.978,8.7439
08/02/2024 06:43:54,28.986,8.7437
08/02/2024 06:44:54,28.992,8.7439
08/02/2024 06:45:54,29,8.7439
08/02/2024 06:46:54,29.008,8.7439
08/02/2024 06:47:54,29.015,8.7439
08/02/2024 06:48:54,29.025,8.7439
08/02/2024 06:49:54,29.032,8.7439
08/02/2024 06:50:54,29.042,8.7439
08/02/2024 06:51:54,29.05,8.7439
08/02/2024 06:52:54,29.059,8.7439
08/02/2024 06:53:54,29.068,8.7439
08/02/2024 06:54:54,29.076,8.7439
08/02/2024 06:55:54,29.085,8.7439
08/02/2024 06:56:54,29.095,8.7439
08/02/2024 06:57:54,29.106,8.7439
08/02/2024 06:58:54,29.115,8.7439
08/02/2024 06:59:54,29.124,8.7439
08/02/2024 07:00:54,29.135,8.7439
08/02/2024 07:01:54,29.145,8.7439
08/02/2024 07:02:54,29.155,8.7439
08/02/2024 07:03:54,29.166,8.7439
08/02/2024 07:04:54,29.177,8.7439
08/02/2024 07:05:54,29.188,8.7439
08/02/2024 07:06:54,29.199,8.7437
08/02/2024 07:07:54,29.21,8.7439
08/02/2024 07:08:54,29.223,8.7439
08/02/2024 07:09:54,29.233,8.7439
08/02/2024 07:10:54,29.244,8.7439
08/02/2024 07:11:54,29.257,8.7439
08/02/2024 07:12:54,29.268,8.7439
08/02/2024 07:13:54,29.28,8.7439
08/02/2024 07:14:54,29.293,8.7439
08/02/2024 07:15:54,29.304,8.7439
08/02/2024 07:16:54,29.316,8.7439
08/02/2024 07:17:54,29.329,8.7439
08/02/2024 07:18:54,29.341,8.7439
08/02/2024 07:19:54,29.355,8.7439
08/02/2024 07:20:54,29.368,8.7439
08/02/2024 07:21:54,29.38,8.7439
08/02/2024 07:22:54,29.394,8.7439
08/02/2024 07:23:54,29.408,8.7439
08/02/2024 07:24:54,29.421,8.7439
08/02/2024 07:25:54,29.435,8.7439
08/02/2024 07:26:54,29.449,8.7439
08/02/2024 07:27:54,29.465,8.7439
08/02/2024 07:28:54,29.479,8.7439
08/02/2024 07:29:54,29.494,8.7439
08/02/2024 07:30:54,29.508,8.7439
08/02/2024 07:31:54,29.524,8.7439
08/02/2024 07:32:54,29.54,8.7439
08/02/2024 07:33:54,29.557,8.7439
08/02/2024 07:34:54,29.572,8.7439
08/02/2024 07:35:54,29.59,8.7439
08/02/2024 07:36:54,29.605,8.7439
08/02/2024 07:37:54,29.623,8.7439
08/02/2024 07:38:54,29.64,8.7439
08/02/2024 07:39:54,29.659,8.7439
08/02/2024 07:40:54,29.676,8.7439
08/02/2024 07:41:54,29.695,8.7437
08/02/2024 07:42:54,29.713,8.7437
08/02/2024 07:43:54,29.731,8.7439
08/02/2024 07:44:54,29.751,8.7439
08/02/2024 07:45:54,29.77,8.7439
08/02/2024 07:46:54,29.79,8.7439
08/02/2024 07:47:54,29.809,8.7439
08/02/2024 07:48:54,29.829,8.7439
08/02/2024 07:49:54,29.85,8.7439
08/02/2024 07:50:54,29.87,8.7439
08/02/2024 07:51:54,29.892,8.7439
08/02/2024 07:52:54,29.913,8.7439
08/02/2024 07:53:54,29.934,8.7439
08/02/2024 07:54:54,29.956,8.7439
08/02/2024 07:55:54,29.978,8.7439
08/02/2024 07:56:54,30,8.7439
08/02/2024 07:57:54,30.024,8.7439
08/02/2024 07:58:54,30.048,8.7439
08/02/2024 07:59:54,30.07,8.7439
08/02/2024 08:00:54,30.095,8.7439
08/02/2024 08:01:54,30.118,8.7439
08/02/2024 08:02:54,30.142,8.7437
08/02/2024 08:03:54,30.165,8.7437
08/02/2024 08:04:54,30.189,8.7437
08/02/2024 08:05:54,30.214,8.7437
08/02/2024 08:06:54,30.239,8.7437
08/02/2024 08:07:54,30.263,8.7437
08/02/2024 08:08:54,30.288,8.7437
08/02/2024 08:09:54,30.313,8.7437
08/02/2024 08:10:54,30.34,8.7439
08/02/2024 08:11:54,30.365,8.7439
08/02/2024 08:12:54,30.392,8.7439
08/02/2024 08:13:54,30.419,8.7439
08/02/2024 08:14:54,30.444,8.7439
08/02/2024 08:15:54,30.471,8.7439
08/02/2024 08:16:54,30.498,8.7439
08/02/2024 08:17:54,30.525,8.7439
08/02/2024 08:18:54,30.553,8.7439
08/02/2024 08:19:54,30.58,8.7439
08/02/2024 08:20:54,30.608,8.7439
08/02/2024 08:21:54,30.637,8.7439
08/02/2024 08:22:54,30.664,8.7439
08/02/2024 08:23:54,30.692,8.7439
08/02/2024 08:24:54,30.722,8.7439
08/02/2024 08:25:54,30.751,8.7439
08/02/2024 08:26:54,30.779,8.7439
08/02/2024 08:27:54,30.809,8.7439
08/02/2024 08:28:54,30.839,8.7439
08/02/2024 08:29:54,30.868,8.7439
08/02/2024 08:30:54,30.9,8.7439
08/02/2024 08:31:54,30.93,8.7439
08/02/2024 08:32:54,30.96,8.7439
08/02/2024 08:33:54,30.99,8.7439
08/02/2024 08:34:54,31.02,8.7439
08/02/2024 08:35:54,31.052,8.7439
08/02/2024 08:36:54,31.084,8.7439
08/02/2024 08:37:54,31.114,8.7439
08/02/2024 08:38:54,31.146,8.7439
08/02/2024 08:39:54,31.177,8.7439
08/02/2024 08:40:54,31.209,8.7439
08/02/2024 08:41:54,31.242,8.7439
08/02/2024 08:42:54,31.274,8.7439
08/02/2024 08:43:54,31.306,8.7439
08/02/2024 08:44:54,31.339,8.7439
08/02/2024 08:45:54,31.373,8.7439
08/02/2024 08:46:54,31.405,8.7439
08/02/2024 08:47:54,31.438,8.7439
08/02/2024 08:48:54,31.472,8.7439
08/02/2024 08:49:54,31.505,8.7439
08/02/2024 08:50:54,31.539,8.7439
08/02/2024 08:51:54,31.572,8.7439
08/02/2024 08:52:54,31.606,8.7439
08/02/2024 08:53:54,31.641,8.7439
08/02/2024 08:54:54,31.674,8.7439
08/02/2024 08:55:54,31.708,8.7439
08/02/2024 08:56:54,31.743,8.7439
08/02/2024 08:57:54,31.778,8.7439
08/02/2024 08:58:54,31.812,8.7439
08/02/2024 08:59:54,31.847,8.7439
08/02/2024 09:00:54,31.882,8.7439
08/02/2024 09:01:54,31.917,8.7439
08/02/2024 09:02:54,31.953,8.7439
08/02/2024 09:03:54,31.988,8.7439
08/02/2024 09:04:54,32.023,8.7439
08/02/2024 09:05:54,32.058,8.7439
08/02/2024 09:06:54,32.094,8.7441
08/02/2024 09:07:54,32.129,8.7441
08/02/2024 09:08:54,32.166,8.7441
08/02/2024 09:09:54,32.201,8.7439
08/02/2024 09:10:54,32.237,8.7439
08/02/2024 09:11:54,32.274,8.7439
08/02/2024 09:12:54,32.309,8.7439
08/02/2024 09:13:54,32.346,8.7441
08/02/2024 09:14:54,32.381,8.7441
08/02/2024 09:15:54,32.418,8.7441
08/02/2024 09:16:54,32.454,8.7441
08/02/2024 09:17:54,32.491,8.7441
08/02/2024 09:18:54,32.528,8.7441
08/02/2024 09:19:54,32.565,8.7441
08/02/2024 09:20:54,32.602,8.7441
08/02/2024 09:21:54,32.639,8.7441
08/02/2024 09:22:54,32.676,8.7439
08/02/2024 09:23:54,32.713,8.7439
08/02/2024 09:24:54,32.751,8.7439
08/02/2024 09:25:54,32.788,8.7439
08/02/2024 09:26:54,32.825,8.7441
08/02/2024 09:27:54,32.864,8.7441
08/02/2024 09:28:54,32.901,8.7441
08/02/2024 09:29:54,32.929,8.7441
08/02/2024 09:30:54,32.977,8.7441
08/02/2024 09:31:54,33.016,8.7441
08/02/2024 09:32:54,33.055,8.7441
08/02/2024 09:33:54,33.094,8.7441
08/02/2024 09:34:54,33.131,8.7441
08/02/2024 09:35:54,33.17,8.7439
08/02/2024 09:36:54,33.209,8.7439
08/02/2024 09:37:54,33.248,8.7439
08/02/2024 09:38:54,33.287,8.7441
08/02/2024 09:39:54,33.326,8.7441
08/02/2024 09:40:54,33.365,8.7441
08/02/2024 09:41:54,33.406,8.7441
08/02/2024 09:42:54,33.445,8.7441
08/02/2024 09:43:54,33.484,8.7441
08/02/2024 09:44:54,33.523,8.7441
08/02/2024 09:45:54,33.562,8.7441
08/02/2024 09:46:54,33.603,8.7441
08/02/2024 09:47:54,33.644,8.7441
08/02/2024 09:48:54,33.683,8.7441
08/02/2024 09:49:54,33.724,8.7441
08/02/2024 09:50:54,33.763,8.7439
08/02/2024 09:51:54,33.804,8.7441
08/02/2024 09:52:54,33.847,8.7441
08/02/2024 09:53:54,33.886,8.7441
08/02/2024 09:54:54,33.927,8.7441
08/02/2024 09:55:54,33.97,8.7441
08/02/2024 09:56:54,34.011,8.7441
08/02/2024 09:57:54,34.052,8.7441
08/02/2024 09:58:54,34.093,8.7441
08/02/2024 09:59:54,34.134,8.7441
08/02/2024 10:00:54,34.175,8.7441
08/02/2024 10:01:54,34.217,8.7441
08/02/2024 10:02:54,34.259,8.7441
08/02/2024 10:03:54,34.3,8.7439
08/02/2024 10:04:54,34.342,8.7441
08/02/2024 10:05:54,34.384,8.7441
08/02/2024 10:06:54,34.427,8.7441
08/02/2024 10:07:54,34.468,8.7439
08/02/2024 10:08:54,34.511,8.7441
08/02/2024 10:09:54,34.552,8.7441
08/02/2024 10:10:54,34.593,8.7441
08/02/2024 10:11:54,34.636,8.7441
08/02/2024 10:12:54,34.677,8.7441
08/02/2024 10:13:54,34.72,8.7441
08/02/2024 10:14:54,34.762,8.7441
08/02/2024 10:15:54,34.805,8.7441
08/02/2024 10:16:54,34.846,8.7441
08/02/2024 10:17:54,34.888,8.7441
08/02/2024 10:18:54,34.931,8.7441
08/02/2024 10:19:54,34.972,8.7441
08/02/2024 10:20:54,35.014,8.7441
08/02/2024 10:21:54,35.055,8.7441
08/02/2024 10:22:54,35.099,8.7441
08/02/2024 10:23:54,35.14,8.7441
08/02/2024 10:24:54,35.182,8.7439
08/02/2024 10:25:54,35.223,8.7441
08/02/2024 10:26:54,35.265,8.7441
08/02/2024 10:27:54,35.307,8.7441
08/02/2024 10:28:54,35.348,8.7441
08/02/2024 10:29:54,35.39,8.7441
08/02/2024 10:30:54,35.432,8.7441
08/02/2024 10:31:54,35.472,8.7441
08/02/2024 10:32:54,35.514,8.7439
08/02/2024 10:33:54,35.557,8.7439
08/02/2024 10:34:54,35.599,8.7439
08/02/2024 10:35:54,35.641,8.7439
08/02/2024 10:36:54,35.681,8.7432
08/02/2024 10:37:54,35.725,8.7439
08/02/2024 10:38:54,35.765,8.7439
08/02/2024 10:39:54,35.807,8.7439
08/02/2024 10:40:54,35.849,8.7437
08/02/2024 10:41:54,35.889,8.7441
08/02/2024 10:42:54,35.931,8.7441
08/02/2024 10:43:54,35.973,8.7441
08/02/2024 10:44:54,36.015,8.7441
08/02/2024 10:45:54,36.056,8.7441
08/02/2024 10:46:54,36.098,8.7441
08/02/2024 10:47:54,36.14,8.7441
08/02/2024 10:48:54,36.18,8.7441
08/02/2024 10:49:54,36.222,8.7441
08/02/2024 10:50:54,36.265,8.7441
08/02/2024 10:51:54,36.305,8.7441
08/02/2024 10:52:54,36.347,8.7441
08/02/2024 10:53:54,36.39,8.7441
08/02/2024 10:54:54,36.43,8.7441
08/02/2024 10:55:54,36.473,8.7441
08/02/2024 10:56:54,36.513,8.7441
08/02/2024 10:57:54,36.556,8.7441
08/02/2024 10:58:54,36.596,8.7441
08/02/2024 10:59:54,36.639,8.7441
08/02/2024 11:00:54,36.679,8.7441
08/02/2024 11:01:54,36.72,8.7441
08/02/2024 11:02:54,36.763,8.7441
08/02/2024 11:03:54,36.803,8.7441
08/02/2024 11:04:54,36.844,8.7441
08/02/2024 11:05:54,36.885,8.7441
08/02/2024 11:06:54,36.928,8.7441
08/02/2024 11:07:54,36.969,8.7442
08/02/2024 11:08:54,37.01,8.7442
08/02/2024 11:09:54,37.051,8.7442
08/02/2024 11:10:54,37.092,8.7441
08/02/2024 11:11:54,37.133,8.7441
08/02/2024 11:12:54,37.172,8.7441
08/02/2024 11:13:54,37.213,8.7441
08/02/2024 11:14:54,37.254,8.7441
08/02/2024 11:15:54,37.295,8.7441
08/02/2024 11:16:54,37.334,8.7441
08/02/2024 11:17:54,37.376,8.7441
08/02/2024 11:18:54,37.417,8.7441
08/02/2024 11:19:54,37.456,8.7441
08/02/2024 11:20:54,37.497,8.7441
08/02/2024 11:21:54,37.539,8.7441
08/02/2024 11:22:54,37.578,8.7441
08/02/2024 11:23:54,37.618,8.7441
08/02/2024 11:24:54,37.659,8.7441
08/02/2024 11:25:54,37.699,8.7441
08/02/2024 11:26:54,37.738,8.7441
08/02/2024 11:27:54,37.78,8.7441
08/02/2024 11:28:54,37.819,8.7441
08/02/2024 11:29:54,37.859,8.7441
08/02/2024 11:30:54,37.899,8.7441
08/02/2024 11:31:54,37.939,8.7441
08/02/2024 11:32:54,37.978,8.7441
08/02/2024 11:33:54,38.018,8.7441
08/02/2024 11:34:54,38.058,8.7439
08/02/2024 11:35:54,38.098,8.7439
08/02/2024 11:36:54,38.138,8.7437
08/02/2024 11:37:54,38.176,8.7439
08/02/2024 11:38:54,38.216,8.7439
08/02/2024 11:39:54,38.254,8.7439
08/02/2024 11:40:54,38.294,8.7439
08/02/2024 11:41:54,38.332,8.7437
08/02/2024 11:42:54,38.372,8.7437
08/02/2024 11:43:54,38.41,8.7437
08/02/2024 11:44:54,38.451,8.7437
08/02/2024 11:45:54,38.489,8.7434
08/02/2024 11:46:54,38.527,8.7434
08/02/2024 11:47:54,38.566,8.7434
08/02/2024 11:48:54,38.604,8.7434
08/02/2024 11:49:54,38.642,8.7427
08/02/2024 11:50:54,38.681,8.7429
08/02/2024 11:51:54,38.719,8.7429
08/02/2024 11:52:54,38.758,8.7429
08/02/2024 11:53:54,38.796,8.7429
08/02/2024 11:54:54,38.835,8.7429
08/02/2024 11:55:54,38.872,8.7425
08/02/2024 11:56:54,38.91,8.7425
08/02/2024 11:57:54,38.938,8.7425
08/02/2024 11:58:54,38.986,8.7425
08/02/2024 11:59:54,39.024,8.7425
08/02/2024 12:00:54,39.061,8.7419
08/02/2024 12:01:54,39.1,8.7419
08/02/2024 12:02:54,39.137,8.7419
08/02/2024 12:03:54,39.165,8.7419
08/02/2024 12:04:54,39.213,8.7415
08/02/2024 12:05:54,39.25,8.7415
08/02/2024 12:06:54,39.287,8.7415
08/02/2024 12:07:54,39.324,8.7415
08/02/2024 12:08:54,39.361,8.7415
08/02/2024 12:09:54,39.398,8.7413
08/02/2024 12:10:54,39.435,8.7411
08/02/2024 12:11:54,39.47,8.7413
08/02/2024 12:12:54,39.508,8.7413
08/02/2024 12:13:54,39.543,8.7413
08/02/2024 12:14:54,39.58,8.7413
08/02/2024 12:15:54,39.616,8.7413
08/02/2024 12:16:54,39.651,8.7413
08/02/2024 12:17:54,39.687,8.7413
08/02/2024 12:18:54,39.722,8.7411
08/02/2024 12:19:54,39.758,8.7411
08/02/2024 12:20:54,39.793,8.7411
08/02/2024 12:21:54,39.829,8.7411
08/02/2024 12:22:54,39.863,8.7411
08/02/2024 12:23:54,39.898,8.7411
08/02/2024 12:24:54,39.932,8.7411
08/02/2024 12:25:54,39.966,8.7411
08/02/2024 12:26:54,40,8.7411
08/02/2024 12:27:54,40.034,8.7411
08/02/2024 12:28:54,40.068,8.741
08/02/2024 12:29:54,40.102,8.741
08/02/2024 12:30:54,40.134,8.7411
08/02/2024 12:31:54,40.168,8.7411
08/02/2024 12:32:54,40.2,8.7411
08/02/2024 12:33:54,40.232,8.7411
08/02/2024 12:34:54,40.264,8.7411
08/02/2024 12:35:54,40.297,8.7411
08/02/2024 12:36:54,40.329,8.7411
08/02/2024 12:37:54,40.359,8.7411
08/02/2024 12:38:54,40.392,8.7411
08/02/2024 12:39:54,40.422,8.7411
08/02/2024 12:40:54,40.453,8.7411
08/02/2024 12:41:54,40.483,8.7411
08/02/2024 12:42:54,40.514,8.7411
08/02/2024 12:43:54,40.543,8.7411
08/02/2024 12:44:54,40.573,8.7411
08/02/2024 12:45:54,40.602,8.7411
08/02/2024 12:46:54,40.631,8.7411
08/02/2024 12:47:54,40.66,8.7411
08/02/2024 12:48:54,40.689,8.7411
08/02/2024 12:49:54,40.718,8.7411
08/02/2024 12:50:54,40.745,8.7411
08/02/2024 12:51:54,40.774,8.7411
08/02/2024 12:52:54,40.801,8.7411
08/02/2024 12:53:54,40.828,8.741
08/02/2024 12:54:54,40.855,8.7411
08/02/2024 12:55:54,40.882,8.7411
08/02/2024 12:56:54,40.909,8.7411
08/02/2024 12:57:54,40.936,8.7411
08/02/2024 12:58:54,40.962,8.7411
08/02/2024 12:59:54,40.989,8.7411
08/02/2024 13:00:54,41.016,8.7411
08/02/2024 13:01:54,41.041,8.7411
08/02/2024 13:02:54,41.067,8.7411
08/02/2024 13:03:54,41.092,8.7411
08/02/2024 13:04:54,41.118,8.7411
08/02/2024 13:05:54,41.143,8.7411
08/02/2024 13:06:54,41.169,8.7411
08/02/2024 13:07:54,41.192,8.7411
08/02/2024 13:08:54,41.218,8.7411
08/02/2024 13:09:54,41.241,8.7411
08/02/2024 13:10:54,41.265,8.7411
08/02/2024 13:11:54,41.289,8.7411
08/02/2024 13:12:54,41.312,8.7411
08/02/2024 13:13:54,41.334,8.7411
08/02/2024 13:14:54,41.358,8.7411
08/02/2024 13:15:54,41.382,8.7411
08/02/2024 13:16:54,41.404,8.7411
08/02/2024 13:17:54,41.425,8.7411
08/02/2024 13:18:54,41.447,8.7411
08/02/2024 13:19:54,41.469,8.7411
08/02/2024 13:20:54,41.491,8.7411
08/02/2024 13:21:54,41.515,8.7411
08/02/2024 13:22:54,41.535,8.7411
08/02/2024 13:23:54,41.553,8.7411
08/02/2024 13:24:54,41.575,8.7411
08/02/2024 13:25:54,41.596,8.7411
08/02/2024 13:26:54,41.616,8.7411
08/02/2024 13:27:54,41.636,8.7411
08/02/2024 13:28:54,41.654,8.7411
08/02/2024 13:29:54,41.674,8.7411
08/02/2024 13:30:54,41.693,8.7411
08/02/2024 13:31:54,41.713,8.7411
08/02/2024 13:32:54,41.731,8.7411
08/02/2024 13:33:54,41.751,8.7411
08/02/2024 13:34:54,41.77,8.7411
08/02/2024 13:35:54,41.788,8.7411
08/02/2024 13:36:54,41.806,8.7411
08/02/2024 13:37:54,41.823,8.7411
08/02/2024 13:38:54,41.84,8.7411
08/02/2024 13:39:54,41.858,8.7411
08/02/2024 13:40:54,41.874,8.7411
08/02/2024 13:41:54,41.891,8.7411
08/02/2024 13:42:54,41.909,8.7411
08/02/2024 13:43:54,41.926,8.7411
08/02/2024 13:44:54,41.943,8.7411
08/02/2024 13:45:54,41.957,8.7411
08/02/2024 13:46:54,41.974,8.7411
08/02/2024 13:47:54,41.981,8.7413
08/02/2024 13:48:54,42.005,8.7413
08/02/2024 13:49:54,42.02,8.7413
08/02/2024 13:50:54,42.037,8.7411
08/02/2024 13:51:54,42.051,8.7411
08/02/2024 13:52:54,42.068,8.7411
08/02/2024 13:53:54,42.083,8.7413
08/02/2024 13:54:54,42.098,8.7413
08/02/2024 13:55:54,42.112,8.7413
08/02/2024 13:56:54,42.127,8.7411
08/02/2024 13:57:54,42.142,8.7411
08/02/2024 13:58:54,42.157,8.7411
08/02/2024 13:59:54,42.171,8.7411
08/02/2024 14:00:54,42.186,8.7411
08/02/2024 14:01:54,42.199,8.7411
08/02/2024 14:02:54,42.214,8.7411
08/02/2024 14:03:54,42.229,8.7411
08/02/2024 14:04:54,42.242,8.7411
08/02/2024 14:05:54,42.255,8.7411
08/02/2024 14:06:54,42.27,8.7413
08/02/2024 14:07:54,42.282,8.7413
08/02/2024 14:08:54,42.295,8.7413
08/02/2024 14:09:54,42.308,8.7411
08/02/2024 14:10:54,42.323,8.7411
08/02/2024 14:11:54,42.327,8.7411
08/02/2024 14:12:54,42.349,8.7411
08/02/2024 14:13:54,42.362,8.7411
08/02/2024 14:14:54,42.373,8.7411
08/02/2024 14:15:54,42.386,8.7411
08/02/2024 14:16:54,42.39,8.7411
08/02/2024 14:17:54,42.41,8.7411
08/02/2024 14:18:54,42.425,8.7413
08/02/2024 14:19:54,42.438,8.7413
08/02/2024 14:20:54,42.449,8.7413
08/02/2024 14:21:54,42.462,8.7411
08/02/2024 14:22:54,42.474,8.7411
08/02/2024 14:23:54,42.487,8.7413
08/02/2024 14:24:54,42.498,8.7413
08/02/2024 14:25:54,42.511,8.7413
08/02/2024 14:26:54,42.522,8.7411
08/02/2024 14:27:54,42.533,8.7411
08/02/2024 14:28:54,42.537,8.7411
08/02/2024 14:29:54,42.557,8.7411
08/02/2024 14:30:54,42.568,8.7411
08/02/2024 14:31:54,42.58,8.7411
08/02/2024 14:32:54,42.593,8.7411
08/02/2024 14:33:54,42.595,8.7411
08/02/2024 14:34:54,42.615,8.7411
08/02/2024 14:35:54,42.626,8.7411
08/02/2024 14:36:54,42.637,8.7411
08/02/2024 14:37:54,42.65,8.7411
08/02/2024 14:38:54,42.662,8.7411
08/02/2024 14:39:54,42.673,8.7411
08/02/2024 14:40:54,42.684,8.7411
08/02/2024 14:41:54,42.695,8.7411
08/02/2024 14:42:54,42.697,8.7411
08/02/2024 14:43:54,42.718,8.741
08/02/2024 14:44:54,42.727,8.7411
08/02/2024 14:45:54,42.74,8.7411
08/02/2024 14:46:54,42.749,8.7411
08/02/2024 14:47:54,42.761,8.7411
08/02/2024 14:48:54,42.772,8.7411
08/02/2024 14:49:54,42.781,8.741
08/02/2024 14:50:54,42.792,8.741
08/02/2024 14:51:54,42.802,8.741
08/02/2024 14:52:54,42.813,8.741
08/02/2024 14:53:54,42.824,8.741
08/02/2024 14:54:54,42.833,8.741
08/02/2024 14:55:54,42.843,8.7408
08/02/2024 14:56:54,42.854,8.741
08/02/2024 14:57:54,42.863,8.741
08/02/2024 14:58:54,42.875,8.741
08/02/2024 14:59:54,42.884,8.7408
08/02/2024 15:00:54,42.893,8.7408
08/02/2024 15:01:54,42.903,8.7408
08/02/2024 15:02:54,42.912,8.7408
08/02/2024 15:03:54,42.923,8.7406
08/02/2024 15:04:54,42.933,8.7402
08/02/2024 15:05:54,42.942,8.7402
08/02/2024 15:06:54,42.951,8.7402
08/02/2024 15:07:54,42.961,8.7402
08/02/2024 15:08:54,42.97,8.7402
08/02/2024 15:09:54,42.97,8.7402
08/02/2024 15:10:54,42.987,8.7396
08/02/2024 15:11:54,42.987,8.74
08/02/2024 15:12:54,43.006,8.74
08/02/2024 15:13:54,43.006,8.74
08/02/2024 15:14:54,43.023,8.74
08/02/2024 15:15:54,43.032,8.74
08/02/2024 15:16:54,43.041,8.7398
08/02/2024 15:17:54,43.049,8.7398
08/02/2024 15:18:54,43.058,8.7398
08/02/2024 15:19:54,43.066,8.7398
08/02/2024 15:20:54,43.075,8.7398
08/02/2024 15:21:54,43.083,8.7394
08/02/2024 15:22:54,43.09,8.7394
08/02/2024 15:23:54,43.098,8.7396
08/02/2024 15:24:54,43.107,8.7396
08/02/2024 15:25:54,43.115,8.7396
08/02/2024 15:26:54,43.122,8.739
08/02/2024 15:27:54,43.128,8.739
08/02/2024 15:28:54,43.135,8.739
08/02/2024 15:29:54,43.141,8.739
08/02/2024 15:30:54,43.148,8.7389
08/02/2024 15:31:54,43.154,8.7389
08/02/2024 15:32:54,43.16,8.739
08/02/2024 15:33:54,43.167,8.739
08/02/2024 15:34:54,43.173,8.739
08/02/2024 15:35:54,43.179,8.7389
08/02/2024 15:36:54,43.184,8.7389
08/02/2024 15:37:54,43.19,8.7389
08/02/2024 15:38:54,43.195,8.7385
08/02/2024 15:39:54,43.199,8.7385
08/02/2024 15:40:54,43.205,8.7387
08/02/2024 15:41:54,43.211,8.7387
08/02/2024 15:42:54,43.214,8.7387
08/02/2024 15:43:54,43.218,8.7387
08/02/2024 15:44:54,43.224,8.7387
08/02/2024 15:45:54,43.227,8.7387
08/02/2024 15:46:54,43.231,8.7387
08/02/2024 15:47:54,43.235,8.7385
08/02/2024 15:48:54,43.239,8.7385
08/02/2024 15:49:54,43.243,8.7385
08/02/2024 15:50:54,43.246,8.7385
08/02/2024 15:51:54,43.25,8.7385
08/02/2024 15:52:54,43.252,8.7385
08/02/2024 15:53:54,43.254,8.7383
08/02/2024 15:54:54,43.248,8.7383
08/02/2024 15:55:54,43.259,8.7383
08/02/2024 15:56:54,43.263,8.7383
08/02/2024 15:57:54,43.265,8.7383
08/02/2024 15:58:54,43.267,8.7383
08/02/2024 15:59:54,43.269,8.7383
08/02/2024 16:00:54,43.271,8.7383
08/02/2024 16:01:54,43.273,8.7383
08/02/2024 16:02:54,43.273,8.7383
08/02/2024 16:03:54,43.275,8.7383
08/02/2024 16:04:54,43.275,8.7383
08/02/2024 16:05:54,43.276,8.7383
08/02/2024 16:06:54,43.276,8.7383
08/02/2024 16:07:54,43.276,8.7383
08/02/2024 16:08:54,43.276,8.7383
08/02/2024 16:09:54,43.276,8.7383
08/02/2024 16:10:54,43.276,8.7383
08/02/2024 16:11:54,43.275,8.7383
08/02/2024 16:12:54,43.275,8.7383
08/02/2024 16:13:54,43.273,8.7383
08/02/2024 16:14:54,43.273,8.7383
08/02/2024 16:15:54,43.271,8.7383
08/02/2024 16:16:54,43.269,8.7383
08/02/2024 16:17:54,43.267,8.7383
08/02/2024 16:18:54,43.267,8.7383
08/02/2024 16:19:54,43.263,8.7383
08/02/2024 16:20:54,43.263,8.7383
08/02/2024 16:21:54,43.259,8.7383
08/02/2024 16:22:54,43.258,8.7383
08/02/2024 16:23:54,43.256,8.7383
08/02/2024 16:24:54,43.252,8.7383
08/02/2024 16:25:54,43.248,8.7383
08/02/2024 16:26:54,43.246,8.7383
08/02/2024 16:27:54,43.235,8.7383
08/02/2024 16:28:54,43.239,8.7383
08/02/2024 16:29:54,43.235,8.7383
08/02/2024 16:30:54,43.233,8.7383
08/02/2024 16:31:54,43.229,8.7383
08/02/2024 16:32:54,43.226,8.7383
08/02/2024 16:33:54,43.22,8.7383
08/02/2024 16:34:54,43.216,8.7383
08/02/2024 16:35:54,43.212,8.7381
08/02/2024 16:36:54,43.209,8.7381
08/02/2024 16:37:54,43.203,8.7381
08/02/2024 16:38:54,43.199,8.7383
08/02/2024 16:39:54,43.194,8.7383
08/02/2024 16:40:54,43.188,8.7383
08/02/2024 16:41:54,43.182,8.7383
08/02/2024 16:42:54,43.177,8.7383
08/02/2024 16:43:54,43.171,8.7383
08/02/2024 16:44:54,43.165,8.7383
08/02/2024 16:45:54,43.152,8.7383
08/02/2024 16:46:54,43.154,8.7383
08/02/2024 16:47:54,43.148,8.7383
08/02/2024 16:48:54,43.133,8.7383
08/02/2024 16:49:54,43.135,8.7383
08/02/2024 16:50:54,43.13,8.7383
08/02/2024 16:51:54,43.122,8.7383
08/02/2024 16:52:54,43.115,8.7383
08/02/2024 16:53:54,43.109,8.7383
08/02/2024 16:54:54,43.103,8.7383
08/02/2024 16:55:54,43.096,8.7383
08/02/2024 16:56:54,43.088,8.7383
08/02/2024 16:57:54,43.081,8.7383
08/02/2024 16:58:54,43.073,8.7383
08/02/2024 16:59:54,43.066,8.7383
08/02/2024 17:00:54,43.058,8.7383
08/02/2024 17:01:54,43.051,8.7383
08/02/2024 17:02:54,43.034,8.7381
08/02/2024 17:03:54,43.034,8.7383
08/02/2024 17:04:54,43.024,8.7383
08/02/2024 17:05:54,43.017,8.7383
08/02/2024 17:06:54,43.008,8.7381
08/02/2024 17:07:54,42.998,8.7381
08/02/2024 17:08:54,42.981,8.7381
08/02/2024 17:09:54,42.981,8.7383
08/02/2024 17:10:54,42.972,8.7383
08/02/2024 17:11:54,42.963,8.7383
08/02/2024 17:12:54,42.951,8.7381
08/02/2024 17:13:54,42.934,8.7383
08/02/2024 17:14:54,42.933,8.7383
08/02/2024 17:15:54,42.923,8.7383
08/02/2024 17:16:54,42.914,8.7383
08/02/2024 17:17:54,42.903,8.7383
08/02/2024 17:18:54,42.893,8.7383
08/02/2024 17:19:54,42.882,8.7383
08/02/2024 17:20:54,42.871,8.7383
08/02/2024 17:21:54,42.861,8.7383
08/02/2024 17:22:54,42.85,8.7383
08/02/2024 17:23:54,42.83,8.7383
08/02/2024 17:24:54,42.828,8.7383
08/02/2024 17:25:54,42.817,8.7383
08/02/2024 17:26:54,42.805,8.7383
08/02/2024 17:27:54,42.792,8.7383
08/02/2024 17:28:54,42.781,8.7383
08/02/2024 17:29:54,42.77,8.7383
08/02/2024 17:30:54,42.757,8.7383
08/02/2024 17:31:54,42.736,8.7383
08/02/2024 17:32:54,42.732,8.7383
08/02/2024 17:33:54,42.721,8.7383
08/02/2024 17:34:54,42.708,8.7383
08/02/2024 17:35:54,42.697,8.7383
08/02/2024 17:36:54,42.684,8.7383
08/02/2024 17:37:54,42.671,8.7383
08/02/2024 17:38:54,42.658,8.7383
08/02/2024 17:39:54,42.645,8.7381
08/02/2024 17:40:54,42.622,8.7383
08/02/2024 17:41:54,42.617,8.7383
08/02/2024 17:42:54,42.596,8.7383
08/02/2024 17:43:54,42.591,8.7383
08/02/2024 17:44:54,42.578,8.7383
08/02/2024 17:45:54,42.563,8.7383
08/02/2024 17:46:54,42.55,8.7383
08/02/2024 17:47:54,42.537,8.7383
08/02/2024 17:48:54,42.522,8.7383
08/02/2024 17:49:54,42.507,8.7383
08/02/2024 17:50:54,42.494,8.7383
08/02/2024 17:51:54,42.479,8.7383
08/02/2024 17:52:54,42.464,8.7383
08/02/2024 17:53:54,42.442,8.7383
08/02/2024 17:54:54,42.435,8.7383
08/02/2024 17:55:54,42.422,8.7383
08/02/2024 17:56:54,42.405,8.7383
08/02/2024 17:57:54,42.39,8.7383
08/02/2024 17:58:54,42.368,8.7383
08/02/2024 17:59:54,42.36,8.7383
08/02/2024 18:00:54,42.334,8.7383
08/02/2024 18:01:54,42.327,8.7383
08/02/2024 18:02:54,42.312,8.7383
08/02/2024 18:03:54,42.295,8.7381
08/02/2024 18:04:54,42.279,8.7381
08/02/2024 18:05:54,42.26,8.7383
08/02/2024 18:06:54,42.244,8.7383
08/02/2024 18:07:54,42.218,8.7383
08/02/2024 18:08:54,42.208,8.7383
08/02/2024 18:09:54,42.19,8.7383
08/02/2024 18:10:54,42.171,8.7383
08/02/2024 18:11:54,42.153,8.7383
08/02/2024 18:12:54,42.133,8.7383
08/02/2024 18:13:54,42.114,8.7383
08/02/2024 18:14:54,42.094,8.7383
08/02/2024 18:15:54,42.066,8.7383
08/02/2024 18:16:54,42.053,8.7383
08/02/2024 18:17:54,42.033,8.7383
08/02/2024 18:18:54,42.013,8.7381
08/02/2024 18:19:54,41.991,8.7381
08/02/2024 18:20:54,41.97,8.7381
08/02/2024 18:21:54,41.948,8.7381
08/02/2024 18:22:54,41.926,8.7381
08/02/2024 18:23:54,41.904,8.7383
08/02/2024 18:24:54,41.882,8.7383
08/02/2024 18:25:54,41.86,8.7383
08/02/2024 18:26:54,41.836,8.7381
08/02/2024 18:27:54,41.814,8.7381
08/02/2024 18:28:54,41.788,8.7381
08/02/2024 18:29:54,41.764,8.7381
08/02/2024 18:30:54,41.739,8.7381
08/02/2024 18:31:54,41.713,8.7381
08/02/2024 18:32:54,41.685,8.7381
08/02/2024 18:33:54,41.658,8.7381
08/02/2024 18:34:54,41.63,8.7381
08/02/2024 18:35:54,41.603,8.7381
08/02/2024 18:36:54,41.575,8.7381
08/02/2024 18:37:54,41.546,8.7381
08/02/2024 18:38:54,41.519,8.7381
08/02/2024 18:39:54,41.489,8.7381
08/02/2024 18:40:54,41.46,8.7381
08/02/2024 18:41:54,41.431,8.7383
08/02/2024 18:42:54,41.402,8.7383
08/02/2024 18:43:54,41.373,8.7383
08/02/2024 18:44:54,41.342,8.7381
08/02/2024 18:45:54,41.312,8.7381
08/02/2024 18:46:54,41.281,8.7381
08/02/2024 18:47:54,41.252,8.7381
08/02/2024 18:48:54,41.221,8.7381
08/02/2024 18:49:54,41.192,8.7381
08/02/2024 18:50:54,41.161,8.7381
08/02/2024 18:51:54,41.13,8.7381
08/02/2024 18:52:54,41.1,8.7381
08/02/2024 18:53:54,41.07,8.7381
08/02/2024 18:54:54,41.04,8.7381
08/02/2024 18:55:54,41.009,8.7381
08/02/2024 18:56:54,40.98,8.7381
08/02/2024 18:57:54,40.949,8.7381
08/02/2024 18:58:54,40.916,8.7381
08/02/2024 18:59:54,40.886,8.7381
08/02/2024 19:00:54,40.857,8.7383
08/02/2024 19:01:54,40.824,8.7383
08/02/2024 19:02:54,40.795,8.7383
08/02/2024 19:03:54,40.763,8.7381
08/02/2024 19:04:54,40.732,8.7381
08/02/2024 19:05:54,40.701,8.7381
08/02/2024 19:06:54,40.671,8.7381
08/02/2024 19:07:54,40.64,8.7381
08/02/2024 19:08:54,40.608,8.7381
08/02/2024 19:09:54,40.577,8.7381
08/02/2024 19:10:54,40.545,8.7381
08/02/2024 19:11:54,40.514,8.7381
08/02/2024 19:12:54,40.482,8.7381
08/02/2024 19:13:54,40.449,8.7381
08/02/2024 19:14:54,40.419,8.7381
08/02/2024 19:15:54,40.388,8.7381
08/02/2024 19:16:54,40.356,8.7381
08/02/2024 19:17:54,40.325,8.7381
08/02/2024 19:18:54,40.293,8.7381
08/02/2024 19:19:54,40.261,8.7381
08/02/2024 19:20:54,40.22,8.7381
08/02/2024 19:21:54,40.196,8.7381
08/02/2024 19:22:54,40.164,8.7381
08/02/2024 19:23:54,40.134,8.7381
08/02/2024 19:24:54,40.102,8.7381
08/02/2024 19:25:54,40.071,8.7381
08/02/2024 19:26:54,40.039,8.7381
08/02/2024 19:27:54,40.007,8.7381
08/02/2024 19:28:54,39.977,8.7381
08/02/2024 19:29:54,39.945,8.7381
08/02/2024 19:30:54,39.913,8.7381
08/02/2024 19:31:54,39.882,8.7381
08/02/2024 19:32:54,39.85,8.7381
08/02/2024 19:33:54,39.818,8.7381
08/02/2024 19:34:54,39.788,8.7381
08/02/2024 19:35:54,39.756,8.7381
08/02/2024 19:36:54,39.724,8.7381
08/02/2024 19:37:54,39.694,8.7381
08/02/2024 19:38:54,39.662,8.7381
08/02/2024 19:39:54,39.63,8.7381
08/02/2024 19:40:54,39.6,8.7381
08/02/2024 19:41:54,39.568,8.7381
08/02/2024 19:42:54,39.538,8.7381
08/02/2024 19:43:54,39.506,8.7381
08/02/2024 19:44:54,39.476,8.7381
08/02/2024 19:45:54,39.444,8.7381
08/02/2024 19:46:54,39.412,8.7381
08/02/2024 19:47:54,39.382,8.7381
08/02/2024 19:48:54,39.35,8.7381
08/02/2024 19:49:54,39.32,8.7381
08/02/2024 19:50:54,39.287,8.7381
08/02/2024 19:51:54,39.257,8.7381
08/02/2024 19:52:54,39.225,8.7381
08/02/2024 19:53:54,39.195,8.7381
08/02/2024 19:54:54,39.165,8.7381
08/02/2024 19:55:54,39.133,8.7381
08/02/2024 19:56:54,39.102,8.7381
08/02/2024 19:57:54,39.072,8.7369
08/02/2024 19:58:54,39.04,8.7373
08/02/2024 19:59:54,39.01,8.7381
08/02/2024 20:00:54,38.98,8.7381
08/02/2024 20:01:54,38.949,8.7381
08/02/2024 20:02:54,38.919,8.7381
08/02/2024 20:03:54,38.889,8.7381
08/02/2024 20:04:54,38.858,8.7381
08/02/2024 20:05:54,38.828,8.7381
08/02/2024 20:06:54,38.796,8.7379
08/02/2024 20:07:54,38.767,8.7381
08/02/2024 20:08:54,38.737,8.7381
08/02/2024 20:09:54,38.705,8.7381
08/02/2024 20:10:54,38.676,8.7381
08/02/2024 20:11:54,38.646,8.7381
08/02/2024 20:12:54,38.614,8.7381
08/02/2024 20:13:54,38.585,8.7381
08/02/2024 20:14:54,38.555,8.7381
08/02/2024 20:15:54,38.525,8.7381
08/02/2024 20:16:54,38.496,8.7381
08/02/2024 20:17:54,38.464,8.7381
08/02/2024 20:18:54,38.435,8.7381
08/02/2024 20:19:54,38.405,8.7381
08/02/2024 20:20:54,38.376,8.7381
08/02/2024 20:21:54,38.344,8.7381
08/02/2024 20:22:54,38.315,8.7381
08/02/2024 20:23:54,38.285,8.7381
08/02/2024 20:24:54,38.254,8.7381
08/02/2024 20:25:54,38.224,8.7381
08/02/2024 20:26:54,38.195,8.7381
08/02/2024 20:27:54,38.165,8.7381
08/02/2024 20:28:54,38.136,8.7381
08/02/2024 20:29:54,38.107,8.7381
08/02/2024 20:30:54,38.077,8.7379
08/02/2024 20:31:54,38.048,8.7381
08/02/2024 20:32:54,38.018,8.7381
08/02/2024 20:33:54,37.989,8.7381
08/02/2024 20:34:54,37.959,8.7381
08/02/2024 20:35:54,37.928,8.7381
08/02/2024 20:36:54,37.899,8.7381
08/02/2024 20:37:54,37.869,8.7379
08/02/2024 20:38:54,37.842,8.7381
08/02/2024 20:39:54,37.811,8.7381
08/02/2024 20:40:54,37.781,8.7381
08/02/2024 20:41:54,37.754,8.7381
08/02/2024 20:42:54,37.723,8.7379
08/02/2024 20:43:54,37.695,8.7379
08/02/2024 20:44:54,37.666,8.7379
08/02/2024 20:45:54,37.637,8.7379
08/02/2024 20:46:54,37.609,8.7379
08/02/2024 20:47:54,37.58,8.7379
08/02/2024 20:48:54,37.551,8.7379
08/02/2024 20:49:54,37.523,8.7379
08/02/2024 20:50:54,37.494,8.7379
08/02/2024 20:51:54,37.467,8.7379
08/02/2024 20:52:54,37.439,8.7379
08/02/2024 20:53:54,37.41,8.7379
08/02/2024 20:54:54,37.382,8.7379
08/02/2024 20:55:54,37.355,8.7381
08/02/2024 20:56:54,37.328,8.7381
08/02/2024 20:57:54,37.3,8.7381
08/02/2024 20:58:54,37.273,8.7381
08/02/2024 20:59:54,37.245,8.7381
08/02/2024 21:00:54,37.216,8.7379
08/02/2024 21:01:54,37.189,8.7379
08/02/2024 21:02:54,37.162,8.7379
08/02/2024 21:03:54,37.136,8.7381
08/02/2024 21:04:54,37.109,8.7381
08/02/2024 21:05:54,37.081,8.7381
08/02/2024 21:06:54,37.056,8.7381
08/02/2024 21:07:54,37.027,8.7381
08/02/2024 21:08:54,37.001,8.7379
08/02/2024 21:09:54,36.974,8.7379
08/02/2024 21:10:54,36.947,8.7379
08/02/2024 21:11:54,36.921,8.7379
08/02/2024 21:12:54,36.895,8.7379
08/02/2024 21:13:54,36.868,8.7379
08/02/2024 21:14:54,36.843,8.7379
08/02/2024 21:15:54,36.815,8.7379
08/02/2024 21:16:54,36.79,8.7379
08/02/2024 21:17:54,36.764,8.7379
08/02/2024 21:18:54,36.739,8.7379
08/02/2024 21:19:54,36.712,8.7379
08/02/2024 21:20:54,36.688,8.7379
08/02/2024 21:21:54,36.662,8.7379
08/02/2024 21:22:54,36.637,8.7379
08/02/2024 21:23:54,36.612,8.7379
08/02/2024 21:24:54,36.586,8.7379
08/02/2024 21:25:54,36.561,8.7379
08/02/2024 21:26:54,36.535,8.7379
08/02/2024 21:27:54,36.51,8.7379
08/02/2024 21:28:54,36.486,8.7379
08/02/2024 21:29:54,36.461,8.7379
08/02/2024 21:30:54,36.435,8.7379
08/02/2024 21:31:54,36.41,8.7379
08/02/2024 21:32:54,36.386,8.7379
08/02/2024 21:33:54,36.363,8.7379
08/02/2024 21:34:54,36.337,8.7379
08/02/2024 21:35:54,36.314,8.7379
08/02/2024 21:36:54,36.29,8.7379
08/02/2024 21:37:54,36.266,8.7379
08/02/2024 21:38:54,36.243,8.7379
08/02/2024 21:39:54,36.217,8.7379
08/02/2024 21:40:54,36.195,8.7379
08/02/2024 21:41:54,36.172,8.7379
08/02/2024 21:42:54,36.148,8.7379
08/02/2024 21:43:54,36.125,8.7379
08/02/2024 21:44:54,36.103,8.7379
08/02/2024 21:45:54,36.079,8.7379
08/02/2024 21:46:54,36.056,8.7379
08/02/2024 21:47:54,36.032,8.7379
08/02/2024 21:48:54,36.01,8.7379
08/02/2024 21:49:54,35.987,8.7379
08/02/2024 21:50:54,35.965,8.7379
08/02/2024 21:51:54,35.941,8.7379
08/02/2024 21:52:54,35.918,8.7379
08/02/2024 21:53:54,35.896,8.7379
08/02/2024 21:54:54,35.874,8.7379
08/02/2024 21:55:54,35.85,8.7379
08/02/2024 21:56:54,35.827,8.7379
08/02/2024 21:57:54,35.805,8.7379
08/02/2024 21:58:54,35.783,8.7379
08/02/2024 21:59:54,35.76,8.7379
08/02/2024 22:00:54,35.738,8.7379
08/02/2024 22:01:54,35.715,8.7379
08/02/2024 22:02:54,35.693,8.7379
08/02/2024 22:03:54,35.671,8.7379
08/02/2024 22:04:54,35.649,8.7379
08/02/2024 22:05:54,35.627,8.7379
08/02/2024 22:06:54,35.606,8.7379
08/02/2024 22:07:54,35.584,8.7379
08/02/2024 22:08:54,35.562,8.7379
08/02/2024 22:09:54,35.54,8.7379
08/02/2024 22:10:54,35.519,8.7379
08/02/2024 22:11:54,35.497,8.7379
08/02/2024 22:12:54,35.475,8.7379
08/02/2024 22:13:54,35.454,8.7379
08/02/2024 22:14:54,35.43,8.7379
08/02/2024 22:15:54,35.41,8.7379
08/02/2024 22:16:54,35.388,8.7379
08/02/2024 22:17:54,35.368,8.7379
08/02/2024 22:18:54,35.347,8.7379
08/02/2024 22:19:54,35.325,8.7379
08/02/2024 22:20:54,35.303,8.7379
08/02/2024 22:21:54,35.282,8.7379
08/02/2024 22:22:54,35.262,8.7379
08/02/2024 22:23:54,35.24,8.7379
08/02/2024 22:24:54,35.218,8.7379
08/02/2024 22:25:54,35.198,8.7379
08/02/2024 22:26:54,35.177,8.7379
08/02/2024 22:27:54,35.155,8.7379
08/02/2024 22:28:54,35.135,8.7379
08/02/2024 22:29:54,35.114,8.7379
08/02/2024 22:30:54,35.094,8.7379
08/02/2024 22:31:54,35.074,8.7371
08/02/2024 22:32:54,35.052,8.7368
08/02/2024 22:33:54,35.032,8.7379
08/02/2024 22:34:54,35.012,8.7379
08/02/2024 22:35:54,34.992,8.7379
08/02/2024 22:36:54,34.971,8.7379
08/02/2024 22:37:54,34.951,8.7379
08/02/2024 22:38:54,34.929,8.7379
08/02/2024 22:39:54,34.911,8.7379
08/02/2024 22:40:54,34.891,8.7379
08/02/2024 22:41:54,34.871,8.7379
08/02/2024 22:42:54,34.85,8.7379
08/02/2024 22:43:54,34.831,8.7379
08/02/2024 22:44:54,34.812,8.7379
08/02/2024 22:45:54,34.792,8.7379
08/02/2024 22:46:54,34.772,8.7379
08/02/2024 22:47:54,34.754,8.7379
08/02/2024 22:48:54,34.732,8.7379
08/02/2024 22:49:54,34.712,8.7379
08/02/2024 22:50:54,34.694,8.7379
08/02/2024 22:51:54,34.676,8.7379
08/02/2024 22:52:54,34.654,8.7379
08/02/2024 22:53:54,34.636,8.7379
08/02/2024 22:54:54,34.616,8.7377
08/02/2024 22:55:54,34.598,8.7377
08/02/2024 22:56:54,34.58,8.7377
08/02/2024 22:57:54,34.56,8.7377
08/02/2024 22:58:54,34.542,8.7379
08/02/2024 22:59:54,34.521,8.7379
08/02/2024 23:00:54,34.502,8.7379
08/02/2024 23:01:54,34.483,8.7379
08/02/2024 23:02:54,34.464,8.7379
08/02/2024 23:03:54,34.446,8.7379
08/02/2024 23:04:54,34.427,8.7379
08/02/2024 23:05:54,34.408,8.7379
08/02/2024 23:06:54,34.39,8.7379
08/02/2024 23:07:54,34.372,8.7379
08/02/2024 23:08:54,34.352,8.7379
08/02/2024 23:09:54,34.334,8.7379
08/02/2024 23:10:54,34.316,8.7379
08/02/2024 23:11:54,34.296,8.7379
08/02/2024 23:12:54,34.277,8.7377
08/02/2024 23:13:54,34.259,8.7379
08/02/2024 23:14:54,34.24,8.7379
08/02/2024 23:15:54,34.221,8.7379
08/02/2024 23:16:54,34.203,8.7379
08/02/2024 23:17:54,34.185,8.7379
08/02/2024 23:18:54,34.165,8.7379
08/02/2024 23:19:54,34.147,8.7379
08/02/2024 23:20:54,34.127,8.7379
08/02/2024 23:21:54,34.109,8.7379
08/02/2024 23:22:54,34.091,8.7379
08/02/2024 23:23:54,34.073,8.7379
08/02/2024 23:24:54,34.055,8.7379
08/02/2024 23:25:54,34.035,8.7379
08/02/2024 23:26:54,34.017,8.7379
08/02/2024 23:27:54,33.999,8.7379
08/02/2024 23:28:54,33.979,8.7379
08/02/2024 23:29:54,33.961,8.7379
08/02/2024 23:30:54,33.943,8.7379
08/02/2024 23:31:54,33.925,8.7379
08/02/2024 23:32:54,33.906,8.7379
08/02/2024 23:33:54,33.888,8.7379
08/02/2024 23:34:54,33.87,8.7379
08/02/2024 23:35:54,33.852,8.7379
08/02/2024 23:36:54,33.832,8.7379
08/02/2024 23:37:54,33.814,8.7379
08/02/2024 23:38:54,33.796,8.7377
08/02/2024 23:39:54,33.778,8.7377
08/02/2024 23:40:54,33.76,8.7377
08/02/2024 23:41:54,33.742,8.7379
08/02/2024 23:42:54,33.724,8.7379
08/02/2024 23:43:54,33.706,8.7379
08/02/2024 23:44:54,33.688,8.7379
08/02/2024 23:45:54,33.67,8.7379
08/02/2024 23:46:54,33.652,8.7379
08/02/2024 23:47:54,33.634,8.7379
08/02/2024 23:48:54,33.616,8.7379
08/02/2024 23:49:54,33.598,8.7377
08/02/2024 23:50:54,33.58,8.7379
08/02/2024 23:51:54,33.562,8.7379
08/02/2024 23:52:54,33.546,8.7379
08/02/2024 23:53:54,33.526,8.7379
08/02/2024 23:54:54,33.51,8.7379
08/02/2024 23:55:54,33.492,8.7379
08/02/2024 23:56:54,33.474,8.7379
08/02/2024 23:57:54,33.456,8.7379
08/02/2024 23:58:54,33.438,8.7379
08/02/2024 23:59:54,33.421,8.7379
08/03/2024 00:00:54,33.404,8.7379
08/03/2024 00:01:54,33.386,8.7379
08/03/2024 00:02:54,33.37,8.7379
08/03/2024 00:03:54,33.352,8.7379
08/03/2024 00:04:54,33.334,8.7379
08/03/2024 00:05:54,33.318,8.7379
08/03/2024 00:06:54,33.3,8.7379
08/03/2024 00:07:54,33.284,8.7379
08/03/2024 00:08:54,33.266,8.7379
08/03/2024 00:09:54,33.248,8.7379
08/03/2024 00:10:54,33.232,8.7379
08/03/2024 00:11:54,33.214,8.7379
08/03/2024 00:12:54,33.198,8.7379
08/03/2024 00:13:54,33.182,8.7379
08/03/2024 00:14:54,33.165,8.7379
08/03/2024 00:15:54,33.147,8.7379
08/03/2024 00:16:54,33.13,8.7379
08/03/2024 00:17:54,33.113,8.7379
08/03/2024 00:18:54,33.097,8.7379
08/03/2024 00:19:54,33.079,8.7379
08/03/2024 00:20:54,33.063,8.7379
08/03/2024 00:21:54,33.047,8.7379
08/03/2024 00:22:54,33.029,8.7379
08/03/2024 00:23:54,33.013,8.7379
08/03/2024 00:24:54,32.995,8.7377
08/03/2024 00:25:54,32.979,8.7379
08/03/2024 00:26:54,32.961,8.7379
08/03/2024 00:27:54,32.943,8.7379
08/03/2024 00:28:54,32.927,8.7379
08/03/2024 00:29:54,32.909,8.7379
08/03/2024 00:30:54,32.893,8.7377
08/03/2024 00:31:54,32.875,8.7377
08/03/2024 00:32:54,32.857,8.7377
08/03/2024 00:33:54,32.841,8.7379
08/03/2024 00:34:54,32.823,8.7379
08/03/2024 00:35:54,32.806,8.7379
08/03/2024 00:36:54,32.788,8.7379
08/03/2024 00:37:54,32.77,8.7377
08/03/2024 00:38:54,32.754,8.7377
08/03/2024 00:39:54,32.736,8.7377
08/03/2024 00:40:54,32.718,8.7377
08/03/2024 00:41:54,32.701,8.7377
08/03/2024 00:42:54,32.683,8.7377
08/03/2024 00:43:54,32.667,8.7377
08/03/2024 00:44:54,32.647,8.7377
08/03/2024 00:45:54,32.629,8.7377
08/03/2024 00:46:54,32.612,8.7377
08/03/2024 00:47:54,32.596,8.7379
08/03/2024 00:48:54,32.578,8.7379
08/03/2024 00:49:54,32.56,8.7379
08/03/2024 00:50:54,32.541,8.7377
08/03/2024 00:51:54,32.523,8.7377
08/03/2024 00:52:54,32.505,8.7377
08/03/2024 00:53:54,32.488,8.7377
08/03/2024 00:54:54,32.468,8.7379
08/03/2024 00:55:54,32.451,8.7379
08/03/2024 00:56:54,32.433,8.7379
08/03/2024 00:57:54,32.415,8.7377
08/03/2024 00:58:54,32.396,8.7379
08/03/2024 00:59:54,32.378,8.7379
08/03/2024 01:00:54,32.36,8.7379
08/03/2024 01:01:54,32.341,8.7377
08/03/2024 01:02:54,32.323,8.7377
08/03/2024 01:03:54,32.306,8.7377
08/03/2024 01:04:54,32.286,8.7379
08/03/2024 01:05:54,32.269,8.7379
08/03/2024 01:06:54,32.249,8.7379
08/03/2024 01:07:54,32.232,8.7377
08/03/2024 01:08:54,32.214,8.7379
08/03/2024 01:09:54,32.195,8.7379
08/03/2024 01:10:54,32.177,8.7379
08/03/2024 01:11:54,32.158,8.7379
08/03/2024 01:12:54,32.14,8.7377
08/03/2024 01:13:54,32.121,8.7379
08/03/2024 01:14:54,32.103,8.7379
08/03/2024 01:15:54,32.086,8.7379
08/03/2024 01:16:54,32.068,8.7379
08/03/2024 01:17:54,32.049,8.7379
08/03/2024 01:18:54,32.03,8.7379
08/03/2024 01:19:54,32.012,8.7379
08/03/2024 01:20:54,31.994,8.7379
08/03/2024 01:21:54,31.975,8.7377
08/03/2024 01:22:54,31.956,8.7377
08/03/2024 01:23:54,31.938,8.7377
08/03/2024 01:24:54,31.919,8.7377
08/03/2024 01:25:54,31.901,8.7377
08/03/2024 01:26:54,31.884,8.7377
08/03/2024 01:27:54,31.865,8.7379
08/03/2024 01:28:54,31.845,8.7379
08/03/2024 01:29:54,31.828,8.7379
08/03/2024 01:30:54,31.809,8.7377
08/03/2024 01:31:54,31.791,8.7377
08/03/2024 01:32:54,31.772,8.7377
08/03/2024 01:33:54,31.753,8.7377
08/03/2024 01:34:54,31.735,8.7377
08/03/2024 01:35:54,31.716,8.7377
08/03/2024 01:36:54,31.698,8.7377
08/03/2024 01:37:54,31.679,8.7377
08/03/2024 01:38:54,31.662,8.7377
08/03/2024 01:39:54,31.642,8.7377
08/03/2024 01:40:54,31.623,8.7377
08/03/2024 01:41:54,31.604,8.7377
08/03/2024 01:42:54,31.587,8.7377
08/03/2024 01:43:54,31.567,8.7377
08/03/2024 01:44:54,31.548,8.7377
08/03/2024 01:45:54,31.529,8.7377
08/03/2024 01:46:54,31.51,8.7377
08/03/2024 01:47:54,31.491,8.7377
08/03/2024 01:48:54,31.472,8.7377
08/03/2024 01:49:54,31.454,8.7377
08/03/2024 01:50:54,31.435,8.7377
08/03/2024 01:51:54,31.416,8.7377
08/03/2024 01:52:54,31.398,8.7377
08/03/2024 01:53:54,31.379,8.7377
08/03/2024 01:54:54,31.36,8.7377
08/03/2024 01:55:54,31.341,8.7377
08/03/2024 01:56:54,31.322,8.7377
08/03/2024 01:57:54,31.303,8.7377
08/03/2024 01:58:54,31.284,8.7377
08/03/2024 01:59:54,31.265,8.7377
08/03/2024 02:00:54,31.246,8.7377
08/03/2024 02:01:54,31.228,8.7377
08/03/2024 02:02:54,31.209,8.7377
08/03/2024 02:03:54,31.19,8.7377
08/03/2024 02:04:54,31.171,8.7377
08/03/2024 02:05:54,31.152,8.7377
08/03/2024 02:06:54,31.133,8.7377
08/03/2024 02:07:54,31.114,8.7377
08/03/2024 02:08:54,31.096,8.7377
08/03/2024 02:09:54,31.077,8.7377
08/03/2024 02:10:54,31.058,8.7377
08/03/2024 02:11:54,31.041,8.7377
08/03/2024 02:12:54,31.02,8.7377
08/03/2024 02:13:54,31.003,8.7377
08/03/2024 02:14:54,30.985,8.7377
08/03/2024 02:15:54,30.966,8.7377
08/03/2024 02:16:54,30.947,8.7377
08/03/2024 02:17:54,30.928,8.7377
08/03/2024 02:18:54,30.911,8.7377
08/03/2024 02:19:54,30.892,8.7377
08/03/2024 02:20:54,30.873,8.7377
08/03/2024 02:21:54,30.854,8.7377
08/03/2024 02:22:54,30.836,8.7377
08/03/2024 02:23:54,30.817,8.7377
08/03/2024 02:24:54,30.8,8.7377
08/03/2024 02:25:54,30.781,8.7377
08/03/2024 02:26:54,30.762,8.7377
08/03/2024 02:27:54,30.744,8.7377
08/03/2024 02:28:54,30.725,8.7375
08/03/2024 02:29:54,30.707,8.7375
08/03/2024 02:30:54,30.689,8.7366
08/03/2024 02:31:54,30.67,8.7366
08/03/2024 02:32:54,30.651,8.7366
08/03/2024 02:33:54,30.634,8.7366
08/03/2024 02:34:54,30.615,8.7373
08/03/2024 02:35:54,30.597,8.7373
08/03/2024 02:36:54,30.578,8.7373
08/03/2024 02:37:54,30.561,8.7375
08/03/2024 02:38:54,30.542,8.7375
08/03/2024 02:39:54,30.523,8.7375
08/03/2024 02:40:54,30.506,8.7375
08/03/2024 02:41:54,30.487,8.7375
08/03/2024 02:42:54,30.47,8.7377
08/03/2024 02:43:54,30.449,8.7377
08/03/2024 02:44:54,30.43,8.7377
08/03/2024 02:45:54,30.413,8.7377
08/03/2024 02:46:54,30.395,8.7375
08/03/2024 02:47:54,30.377,8.7375
08/03/2024 02:48:54,30.358,8.7377
08/03/2024 02:49:54,30.34,8.7377
08/03/2024 02:50:54,30.321,8.7377
08/03/2024 02:51:54,30.302,8.7377
08/03/2024 02:52:54,30.284,8.7377
08/03/2024 02:53:54,30.265,8.7377
08/03/2024 02:54:54,30.246,8.7377
08/03/2024 02:55:54,30.228,8.7377
08/03/2024 02:56:54,30.21,8.7377
08/03/2024 02:57:54,30.192,8.7377
08/03/2024 02:58:54,30.173,8.7375
08/03/2024 02:59:54,30.154,8.7375
08/03/2024 03:00:54,30.137,8.7375
08/03/2024 03:01:54,30.118,8.7375
08/03/2024 03:02:54,30.099,8.7375
08/03/2024 03:03:54,30.082,8.7369
08/03/2024 03:04:54,30.065,8.7369
08/03/2024 03:05:54,30.046,8.7377
08/03/2024 03:06:54,30.027,8.7377
08/03/2024 03:07:54,30.01,8.7377
08/03/2024 03:08:54,29.991,8.7377
08/03/2024 03:09:54,29.972,8.7377
08/03/2024 03:10:54,29.953,8.7377
08/03/2024 03:11:54,29.936,8.7377
08/03/2024 03:12:54,29.917,8.7377
08/03/2024 03:13:54,29.9,8.7377
08/03/2024 03:14:54,29.881,8.7377
08/03/2024 03:15:54,29.862,8.7377
08/03/2024 03:16:54,29.845,8.7377
08/03/2024 03:17:54,29.826,8.7377
08/03/2024 03:18:54,29.807,8.7377
08/03/2024 03:19:54,29.79,8.7377
08/03/2024 03:20:54,29.771,8.7377
08/03/2024 03:21:54,29.753,8.7377
08/03/2024 03:22:54,29.734,8.7377
08/03/2024 03:23:54,29.717,8.7377
08/03/2024 03:24:54,29.698,8.7377
08/03/2024 03:25:54,29.68,8.7377
08/03/2024 03:26:54,29.662,8.7377
08/03/2024 03:27:54,29.643,8.7377
08/03/2024 03:28:54,29.624,8.7375
08/03/2024 03:29:54,29.607,8.7377
08/03/2024 03:30:54,29.588,8.7377
08/03/2024 03:31:54,29.571,8.7377
08/03/2024 03:32:54,29.552,8.7377
08/03/2024 03:33:54,29.533,8.7377
08/03/2024 03:34:54,29.516,8.7377
08/03/2024 03:35:54,29.497,8.7377
08/03/2024 03:36:54,29.48,8.7377
08/03/2024 03:37:54,29.461,8.7377
08/03/2024 03:38:54,29.443,8.7377
08/03/2024 03:39:54,29.425,8.7377
08/03/2024 03:40:54,29.407,8.7377
08/03/2024 03:41:54,29.39,8.7377
08/03/2024 03:42:54,29.372,8.7377
08/03/2024 03:43:54,29.354,8.7377
08/03/2024 03:44:54,29.336,8.7377
08/03/2024 03:45:54,29.318,8.7377
08/03/2024 03:46:54,29.299,8.7377
08/03/2024 03:47:54,29.282,8.7377
08/03/2024 03:48:54,29.263,8.7377
08/03/2024 03:49:54,29.246,8.7377
08/03/2024 03:50:54,29.227,8.7375
08/03/2024 03:51:54,29.21,8.7375
08/03/2024 03:52:54,29.191,8.7375
08/03/2024 03:53:54,29.174,8.7375
08/03/2024 03:54:54,29.155,8.7377
08/03/2024 03:55:54,29.138,8.7377
08/03/2024 03:56:54,29.12,8.7377
08/03/2024 03:57:54,29.103,8.7377
08/03/2024 03:58:54,29.084,8.7377
08/03/2024 03:59:54,29.067,8.7377
08/03/2024 04:00:54,29.05,8.7377
08/03/2024 04:01:54,29.031,8.7377
08/03/2024 04:02:54,29.014,8.7377
08/03/2024 04:03:54,28.995,8.7377
08/03/2024 04:04:54,28.978,8.7377
08/03/2024 04:05:54,28.961,8.7377
08/03/2024 04:06:54,28.942,8.7377
08/03/2024 04:07:54,28.923,8.7377
08/03/2024 04:08:54,28.906,8.7377
08/03/2024 04:09:54,28.889,8.7377
08/03/2024 04:10:54,28.871,8.7375
08/03/2024 04:11:54,28.853,8.7375
08/03/2024 04:12:54,28.835,8.7375
08/03/2024 04:13:54,28.818,8.7377
08/03/2024 04:14:54,28.801,8.7377
08/03/2024 04:15:54,28.782,8.7377
08/03/2024 04:16:54,28.765,8.7375
08/03/2024 04:17:54,28.746,8.7375
08/03/2024 04:18:54,28.729,8.7377
08/03/2024 04:19:54,28.711,8.7377
08/03/2024 04:20:54,28.693,8.7377
08/03/2024 04:21:54,28.676,8.7375
08/03/2024 04:22:54,28.659,8.7377
08/03/2024 04:23:54,28.641,8.7377
08/03/2024 04:24:54,28.624,8.7377
08/03/2024 04:25:54,28.607,8.7377
08/03/2024 04:26:54,28.588,8.7377
08/03/2024 04:27:54,28.571,8.7377
08/03/2024 04:28:54,28.554,8.7377
08/03/2024 04:29:54,28.537,8.7375
08/03/2024 04:30:54,28.52,8.7375
08/03/2024 04:31:54,28.503,8.7375
08/03/2024 04:32:54,28.486,8.7375
08/03/2024 04:33:54,28.47,8.7377
08/03/2024 04:34:54,28.455,8.7377
08/03/2024 04:35:54,28.439,8.7377
08/03/2024 04:36:54,28.424,8.7377
08/03/2024 04:37:54,28.41,8.7377
08/03/2024 04:38:54,28.394,8.7377
08/03/2024 04:39:54,28.38,8.7377
08/03/2024 04:40:54,28.365,8.7377
08/03/2024 04:41:54,28.351,8.7377
08/03/2024 04:42:54,28.335,8.7377
08/03/2024 04:43:54,28.321,8.7377
08/03/2024 04:44:54,28.307,8.7377
08/03/2024 04:45:54,28.292,8.7377
08/03/2024 04:46:54,28.278,8.7377
08/03/2024 04:47:54,28.263,8.7377
08/03/2024 04:48:54,28.249,8.7377
08/03/2024 04:49:54,28.235,8.7377
08/03/2024 04:50:54,28.219,8.7375
08/03/2024 04:51:54,28.205,8.7375
08/03/2024 04:52:54,28.19,8.7375
08/03/2024 04:53:54,28.176,8.7375
08/03/2024 04:54:54,28.16,8.7375
08/03/2024 04:55:54,28.147,8.7375
08/03/2024 04:56:54,28.131,8.7377
08/03/2024 04:57:54,28.117,8.7377
08/03/2024 04:58:54,28.102,8.7377
08/03/2024 04:59:54,28.088,8.7377
08/03/2024 05:00:54,28.072,8.7377
08/03/2024 05:01:54,28.059,8.7377
08/03/2024 05:02:54,28.045,8.7377
08/03/2024 05:03:54,28.029,8.7377
08/03/2024 05:04:54,28.015,8.7377
08/03/2024 05:05:54,28.001,8.7377
08/03/2024 05:06:54,27.987,8.7377
08/03/2024 05:07:54,27.975,8.7377
08/03/2024 05:08:54,27.961,8.7377
08/03/2024 05:09:54,27.947,8.7377
08/03/2024 05:10:54,27.935,8.7377
08/03/2024 05:11:54,27.921,8.7377
08/03/2024 05:12:54,27.907,8.7377
08/03/2024 05:13:54,27.895,8.7377
08/03/2024 05:14:54,27.881,8.7377
08/03/2024 05:15:54,27.869,8.7377
08/03/2024 05:16:54,27.855,8.7377
08/03/2024 05:17:54,27.842,8.7377
08/03/2024 05:18:54,27.829,8.7377
08/03/2024 05:19:54,27.816,8.7377
08/03/2024 05:20:54,27.802,8.7377
08/03/2024 05:21:54,27.79,8.7377
08/03/2024 05:22:54,27.776,8.7377
08/03/2024 05:23:54,27.764,8.7377
08/03/2024 05:24:54,27.75,8.7377
08/03/2024 05:25:54,27.738,8.7377
08/03/2024 05:26:54,27.725,8.7377
08/03/2024 05:27:54,27.713,8.7377
08/03/2024 05:28:54,27.701,8.7377
08/03/2024 05:29:54,27.688,8.7377
08/03/2024 05:30:54,27.676,8.7377
08/03/2024 05:31:54,27.664,8.7377
08/03/2024 05:32:54,27.653,8.7377
08/03/2024 05:33:54,27.641,8.7377
08/03/2024 05:34:54,27.63,8.7377
08/03/2024 05:35:54,27.619,8.7377
08/03/2024 05:36:54,27.607,8.7377
08/03/2024 05:37:54,27.597,8.7377
08/03/2024 05:38:54,27.585,8.7377
08/03/2024 05:39:54,27.574,8.7377
08/03/2024 05:40:54,27.565,8.7377
08/03/2024 05:41:54,27.554,8.7377
08/03/2024 05:42:54,27.545,8.7377
08/03/2024 05:43:54,27.536,8.7377
08/03/2024 05:44:54,27.527,8.7377
08/03/2024 05:45:54,27.517,8.7375
08/03/2024 05:46:54,27.508,8.7377
08/03/2024 05:47:54,27.501,8.7377
08/03/2024 05:48:54,27.493,8.7377
08/03/2024 05:49:54,27.485,8.7377
08/03/2024 05:50:54,27.477,8.7377
08/03/2024 05:51:54,27.471,8.7377
08/03/2024 05:52:54,27.465,8.7377
08/03/2024 05:53:54,27.457,8.7377
08/03/2024 05:54:54,27.453,8.7377
08/03/2024 05:55:54,27.447,8.7377
08/03/2024 05:56:54,27.441,8.7377
08/03/2024 05:57:54,27.436,8.7377
08/03/2024 05:58:54,27.431,8.7377
08/03/2024 05:59:54,27.427,8.7377
08/03/2024 06:00:54,27.424,8.7377
08/03/2024 06:01:54,27.419,8.7377
08/03/2024 06:02:54,27.416,8.7377
08/03/2024 06:03:54,27.413,8.7377
08/03/2024 06:04:54,27.41,8.7377
08/03/2024 06:05:54,27.407,8.7377
08/03/2024 06:06:54,27.404,8.7377
08/03/2024 06:07:54,27.401,8.7377
08/03/2024 06:08:54,27.399,8.7377
08/03/2024 06:09:54,27.398,8.7377
08/03/2024 06:10:54,27.396,8.7377
08/03/2024 06:11:54,27.394,8.7377
08/03/2024 06:12:54,27.393,8.7377
08/03/2024 06:13:54,27.391,8.7377
08/03/2024 06:14:54,27.391,8.7377
08/03/2024 06:15:54,27.39,8.7377
08/03/2024 06:16:54,27.39,8.7377
08/03/2024 06:17:54,27.39,8.7377
08/03/2024 06:18:54,27.391,8.7377
08/03/2024 06:19:54,27.391,8.7377
08/03/2024 06:20:54,27.391,8.7377
08/03/2024 06:21:54,27.393,8.7377
08/03/2024 06:22:54,27.394,8.7377
08/03/2024 06:23:54,27.396,8.7377
08/03/2024 06:24:54,27.398,8.7377
08/03/2024 06:25:54,27.401,8.7377
08/03/2024 06:26:54,27.404,8.7377
08/03/2024 06:27:54,27.407,8.7377
08/03/2024 06:28:54,27.41,8.7377
08/03/2024 06:29:54,27.413,8.7375
08/03/2024 06:30:54,27.418,8.7377
08/03/2024 06:31:54,27.422,8.7377
08/03/2024 06:32:54,27.427,8.7377
08/03/2024 06:33:54,27.433,8.7377
08/03/2024 06:34:54,27.439,8.7377
08/03/2024 06:35:54,27.445,8.7377
08/03/2024 06:36:54,27.451,8.7377
08/03/2024 06:37:54,27.457,8.7377
08/03/2024 06:38:54,27.465,8.7377
08/03/2024 06:39:54,27.473,8.7377
08/03/2024 06:40:54,27.481,8.7377
08/03/2024 06:41:54,27.488,8.7377
08/03/2024 06:42:54,27.496,8.7377
08/03/2024 06:43:54,27.505,8.7377
08/03/2024 06:44:54,27.513,8.7377
08/03/2024 06:45:54,27.522,8.7377
08/03/2024 06:46:54,27.531,8.7377
08/03/2024 06:47:54,27.541,8.7377
08/03/2024 06:48:54,27.55,8.7377
08/03/2024 06:49:54,27.559,8.7377
08/03/2024 06:50:54,27.57,8.7377
08/03/2024 06:51:54,27.579,8.7377
08/03/2024 06:52:54,27.59,8.7377
08/03/2024 06:53:54,27.599,8.7377
08/03/2024 06:54:54,27.61,8.7377
08/03/2024 06:55:54,27.621,8.7377
08/03/2024 06:56:54,27.631,8.7377
08/03/2024 06:57:54,27.642,8.7377
08/03/2024 06:58:54,27.653,8.7377
08/03/2024 06:59:54,27.664,8.7377
08/03/2024 07:00:54,27.674,8.7377
08/03/2024 07:01:54,27.687,8.7377
08/03/2024 07:02:54,27.698,8.7377
08/03/2024 07:03:54,27.71,8.7377
08/03/2024 07:04:54,27.721,8.7377
08/03/2024 07:05:54,27.733,8.7377
08/03/2024 07:06:54,27.745,8.7377
08/03/2024 07:07:54,27.756,8.7377
08/03/2024 07:08:54,27.768,8.7377
08/03/2024 07:09:54,27.781,8.7377
08/03/2024 07:10:54,27.793,8.7377
08/03/2024 07:11:54,27.805,8.7377
08/03/2024 07:12:54,27.818,8.7377
08/03/2024 07:13:54,27.832,8.7377
08/03/2024 07:14:54,27.844,8.7377
08/03/2024 07:15:54,27.856,8.7377
08/03/2024 07:16:54,27.87,8.7377
08/03/2024 07:17:54,27.883,8.7377
08/03/2024 07:18:54,27.896,8.7377
08/03/2024 07:19:54,27.91,8.7377
08/03/2024 07:20:54,27.923,8.7377
08/03/2024 07:21:54,27.937,8.7377
08/03/2024 07:22:54,27.95,8.7377
08/03/2024 07:23:54,27.964,8.7377
08/03/2024 07:24:54,27.978,8.7377
08/03/2024 07:25:54,27.994,8.7377
08/03/2024 07:26:54,28.008,8.7377
08/03/2024 07:27:54,28.021,8.7377
08/03/2024 07:28:54,28.037,8.7377
08/03/2024 07:29:54,28.052,8.7377
08/03/2024 07:30:54,28.066,8.7377
08/03/2024 07:31:54,28.083,8.7377
08/03/2024 07:32:54,28.099,8.7377
08/03/2024 07:33:54,28.114,8.7375
08/03/2024 07:34:54,28.13,8.7377
08/03/2024 07:35:54,28.147,8.7377
08/03/2024 07:36:54,28.164,8.7377
08/03/2024 07:37:54,28.181,8.7377
08/03/2024 07:38:54,28.198,8.7377
08/03/2024 07:39:54,28.216,8.7377
08/03/2024 07:40:54,28.235,8.7377
08/03/2024 07:41:54,28.253,8.7377
08/03/2024 07:42:54,28.272,8.7377
08/03/2024 07:43:54,28.29,8.7377
08/03/2024 07:44:54,28.311,8.7377
08/03/2024 07:45:54,28.331,8.7377
08/03/2024 07:46:54,28.351,8.7377
08/03/2024 07:47:54,28.371,8.7377
08/03/2024 07:48:54,28.393,8.7377
08/03/2024 07:49:54,28.414,8.7377
08/03/2024 07:50:54,28.434,8.7377
08/03/2024 07:51:54,28.456,8.7377
08/03/2024 07:52:54,28.478,8.7377
08/03/2024 07:53:54,28.501,8.7377
08/03/2024 07:54:54,28.523,8.7377
08/03/2024 07:55:54,28.546,8.7377
08/03/2024 07:56:54,28.569,8.7379
08/03/2024 07:57:54,28.594,8.7379
08/03/2024 07:58:54,28.617,8.7379
08/03/2024 07:59:54,28.642,8.7377
08/03/2024 08:00:54,28.665,8.7377
08/03/2024 08:01:54,28.692,8.7377
08/03/2024 08:02:54,28.715,8.7377
08/03/2024 08:03:54,28.742,8.7377
08/03/2024 08:04:54,28.766,8.7377
08/03/2024 08:05:54,28.793,8.7377
08/03/2024 08:06:54,28.819,8.7377
08/03/2024 08:07:54,28.846,8.7377
08/03/2024 08:08:54,28.872,8.7377
08/03/2024 08:09:54,28.9,8.7377
08/03/2024 08:10:54,28.928,8.7377
08/03/2024 08:11:54,28.955,8.7377
08/03/2024 08:12:54,28.983,8.7377
08/03/2024 08:13:54,29.012,8.7377
08/03/2024 08:14:54,29.04,8.7377
08/03/2024 08:15:54,29.07,8.7377
08/03/2024 08:16:54,29.098,8.7377
08/03/2024 08:17:54,29.127,8.7377
08/03/2024 08:18:54,29.157,8.7377
08/03/2024 08:19:54,29.187,8.7377
08/03/2024 08:20:54,29.216,8.7377
08/03/2024 08:21:54,29.248,8.7377
08/03/2024 08:22:54,29.277,8.7377
08/03/2024 08:23:54,29.308,8.7377
08/03/2024 08:24:54,29.34,8.7377
08/03/2024 08:25:54,29.371,8.7377
08/03/2024 08:26:54,29.404,8.7377
08/03/2024 08:27:54,29.435,8.7377
08/03/2024 08:28:54,29.468,8.7377
08/03/2024 08:29:54,29.501,8.7377
08/03/2024 08:30:54,29.532,8.7377
08/03/2024 08:31:54,29.566,8.7377
08/03/2024 08:32:54,29.599,8.7377
08/03/2024 08:33:54,29.632,8.7377
08/03/2024 08:34:54,29.666,8.7377
08/03/2024 08:35:54,29.701,8.7377
08/03/2024 08:36:54,29.734,8.7377
08/03/2024 08:37:54,29.768,8.7377
08/03/2024 08:38:54,29.803,8.7377
08/03/2024 08:39:54,29.837,8.7377
08/03/2024 08:40:54,29.872,8.7377
08/03/2024 08:41:54,29.908,8.7377
08/03/2024 08:42:54,29.942,8.7377
08/03/2024 08:43:54,29.977,8.7377
08/03/2024 08:44:54,30.013,8.7377
08/03/2024 08:45:54,30.049,8.7377
08/03/2024 08:46:54,30.084,8.7377
08/03/2024 08:47:54,30.121,8.7377
08/03/2024 08:48:54,30.156,8.7379
08/03/2024 08:49:54,30.192,8.7379
08/03/2024 08:50:54,30.23,8.7379
08/03/2024 08:51:54,30.266,8.7379
08/03/2024 08:52:54,30.302,8.7377
08/03/2024 08:53:54,30.34,8.7379
08/03/2024 08:54:54,30.378,8.7379
08/03/2024 08:55:54,30.416,8.7379
08/03/2024 08:56:54,30.454,8.7377
08/03/2024 08:57:54,30.492,8.7379
08/03/2024 08:58:54,30.53,8.7379
08/03/2024 08:59:54,30.569,8.7379
08/03/2024 09:00:54,30.607,8.7377
08/03/2024 09:01:54,30.646,8.7377
08/03/2024 09:02:54,30.686,8.7377
08/03/2024 09:03:54,30.724,8.7379
08/03/2024 09:04:54,30.763,8.7379
08/03/2024 09:05:54,30.803,8.7379
08/03/2024 09:06:54,30.843,8.7377
08/03/2024 09:07:54,30.882,8.7377
08/03/2024 09:08:54,30.923,8.7377
08/03/2024 09:09:54,30.963,8.7377
08/03/2024 09:10:54,31.003,8.7379
08/03/2024 09:11:54,31.044,8.7379
08/03/2024 09:12:54,31.084,8.7379
08/03/2024 09:13:54,31.125,8.7379
08/03/2024 09:14:54,31.165,8.7379
08/03/2024 09:15:54,31.206,8.7377
08/03/2024 09:16:54,31.246,8.7377
08/03/2024 09:17:54,31.287,8.7377
08/03/2024 09:18:54,31.328,8.7377
08/03/2024 09:19:54,31.37,8.7379
08/03/2024 09:20:54,31.41,8.7379
08/03/2024 09:21:54,31.453,8.7379
08/03/2024 09:22:54,31.492,8.7377
08/03/2024 09:23:54,31.535,8.7379
08/03/2024 09:24:54,31.577,8.7379
08/03/2024 09:25:54,31.618,8.7379
08/03/2024 09:26:54,31.66,8.7379
08/03/2024 09:27:54,31.703,8.7379
08/03/2024 09:28:54,31.746,8.7379
08/03/2024 09:29:54,31.788,8.7379
08/03/2024 09:30:54,31.829,8.7377
08/03/2024 09:31:54,31.873,8.7379
08/03/2024 09:32:54,31.916,8.7379
08/03/2024 09:33:54,31.957,8.7379
08/03/2024 09:34:54,32.001,8.7379
08/03/2024 09:35:54,32.044,8.7379
08/03/2024 09:36:54,32.086,8.7379
08/03/2024 09:37:54,32.129,8.7379
08/03/2024 09:38:54,32.172,8.7379
08/03/2024 09:39:54,32.214,8.7379
08/03/2024 09:40:54,32.257,8.7379
08/03/2024 09:41:54,32.301,8.7379
08/03/2024 09:42:54,32.344,8.7379
08/03/2024 09:43:54,32.386,8.7379
08/03/2024 09:44:54,32.431,8.7377
08/03/2024 09:45:54,32.473,8.7377
08/03/2024 09:46:54,32.517,8.7379
08/03/2024 09:47:54,32.56,8.7379
08/03/2024 09:48:54,32.602,8.7379
08/03/2024 09:49:54,32.647,8.7379
08/03/2024 09:50:54,32.691,8.7379
08/03/2024 09:51:54,32.734,8.7379
08/03/2024 09:52:54,32.776,8.7379
08/03/2024 09:53:54,32.82,8.7379
08/03/2024 09:54:54,32.864,8.7379
08/03/2024 09:55:54,32.909,8.7379
08/03/2024 09:56:54,32.953,8.7379
08/03/2024 09:57:54,32.997,8.7379
08/03/2024 09:58:54,33.042,8.7379
08/03/2024 09:59:54,33.086,8.7379
08/03/2024 10:00:54,33.131,8.7379
08/03/2024 10:01:54,33.175,8.7379
08/03/2024 10:02:54,33.22,8.7379
08/03/2024 10:03:54,33.264,8.7379
08/03/2024 10:04:54,33.308,8.7379
08/03/2024 10:05:54,33.354,8.7379
08/03/2024 10:06:54,33.399,8.7379
08/03/2024 10:07:54,33.443,8.7379
08/03/2024 10:08:54,33.489,8.7379
08/03/2024 10:09:54,33.533,8.7379
08/03/2024 10:10:54,33.579,8.7379
08/03/2024 10:11:54,33.624,8.7379
08/03/2024 10:12:54,33.67,8.7379
08/03/2024 10:13:54,33.716,8.7379
08/03/2024 10:14:54,33.76,8.7379
08/03/2024 10:15:54,33.806,8.7379
08/03/2024 10:16:54,33.852,8.7379
08/03/2024 10:17:54,33.896,8.7379
08/03/2024 10:18:54,33.942,8.7379
08/03/2024 10:19:54,33.988,8.7379
08/03/2024 10:20:54,34.033,8.7379
08/03/2024 10:21:54,34.078,8.7379
08/03/2024 10:22:54,34.122,8.7379
08/03/2024 10:23:54,34.168,8.7379
08/03/2024 10:24:54,34.213,8.7379
08/03/2024 10:25:54,34.257,8.7379
08/03/2024 10:26:54,34.303,8.7379
08/03/2024 10:27:54,34.347,8.7379
08/03/2024 10:28:54,34.394,8.7379
08/03/2024 10:29:54,34.438,8.7379
08/03/2024 10:30:54,34.483,8.7379
08/03/2024 10:31:54,34.527,8.7379
08/03/2024 10:32:54,34.573,8.7379
08/03/2024 10:33:54,34.618,8.7379
08/03/2024 10:34:54,34.663,8.7379
08/03/2024 10:35:54,34.707,8.7379
08/03/2024 10:36:54,34.754,8.7379
08/03/2024 10:37:54,34.798,8.7379
08/03/2024 10:38:54,34.843,8.7379
08/03/2024 10:39:54,34.888,8.7379
08/03/2024 10:40:54,34.933,8.7379
08/03/2024 10:41:54,34.977,8.7379
08/03/2024 10:42:54,35.022,8.7379
08/03/2024 10:43:54,35.067,8.7379
08/03/2024 10:44:54,35.112,8.7379
08/03/2024 10:45:54,35.157,8.7379
08/03/2024 10:46:54,35.202,8.7379
08/03/2024 10:47:54,35.247,8.7379
08/03/2024 10:48:54,35.29,8.7379
08/03/2024 10:49:54,35.335,8.7379
08/03/2024 10:50:54,35.38,8.7379
08/03/2024 10:51:54,35.425,8.7379
08/03/2024 10:52:54,35.469,8.7379
08/03/2024 10:53:54,35.512,8.7379
08/03/2024 10:54:54,35.557,8.7379
08/03/2024 10:55:54,35.602,8.7379
08/03/2024 10:56:54,35.648,8.7379
08/03/2024 10:57:54,35.691,8.7379
08/03/2024 10:58:54,35.736,8.7379
08/03/2024 10:59:54,35.78,8.7379
08/03/2024 11:00:54,35.824,8.7379
08/03/2024 11:01:54,35.867,8.7379
08/03/2024 11:02:54,35.913,8.7379
08/03/2024 11:03:54,35.956,8.7379
08/03/2024 11:04:54,36,8.7379
08/03/2024 11:05:54,36.044,8.7379
08/03/2024 11:06:54,36.088,8.7381
08/03/2024 11:07:54,36.131,8.7381
08/03/2024 11:08:54,36.175,8.7381
08/03/2024 11:09:54,36.219,8.7381
08/03/2024 11:10:54,36.261,8.7379
08/03/2024 11:11:54,36.305,8.7379
08/03/2024 11:12:54,36.349,8.7379
08/03/2024 11:13:54,36.393,8.7379
08/03/2024 11:14:54,36.437,8.7379
08/03/2024 11:15:54,36.479,8.7379
08/03/2024 11:16:54,36.522,8.7379
08/03/2024 11:17:54,36.566,8.7379
08/03/2024 11:18:54,36.608,8.7381
08/03/2024 11:19:54,36.652,8.7381
08/03/2024 11:20:54,36.695,8.7381
08/03/2024 11:21:54,36.737,8.7381
08/03/2024 11:22:54,36.78,8.7381
08/03/2024 11:23:54,36.822,8.7381
08/03/2024 11:24:54,36.865,8.7381
08/03/2024 11:25:54,36.907,8.7381
08/03/2024 11:26:54,36.95,8.7381
08/03/2024 11:27:54,36.993,8.7381
08/03/2024 11:28:54,37.035,8.7381
08/03/2024 11:29:54,37.078,8.7379
08/03/2024 11:30:54,37.119,8.7379
08/03/2024 11:31:54,37.16,8.7379
08/03/2024 11:32:54,37.203,8.7379
08/03/2024 11:33:54,37.244,8.7381
08/03/2024 11:34:54,37.285,8.7381
08/03/2024 11:35:54,37.328,8.7381
08/03/2024 11:36:54,37.369,8.7381
08/03/2024 11:37:54,37.412,8.7381
08/03/2024 11:38:54,37.453,8.7381
08/03/2024 11:39:54,37.494,8.7381
08/03/2024 11:40:54,37.535,8.7381
08/03/2024 11:41:54,37.577,8.7381
08/03/2024 11:42:54,37.618,8.7381
08/03/2024 11:43:54,37.659,8.7381
08/03/2024 11:44:54,37.7,8.7381
08/03/2024 11:45:54,37.742,8.7379
08/03/2024 11:46:54,37.781,8.7381
08/03/2024 11:47:54,37.823,8.7381
08/03/2024 11:48:54,37.864,8.7381
08/03/2024 11:49:54,37.906,8.7381
08/03/2024 11:50:54,37.946,8.7381
08/03/2024 11:51:54,37.987,8.7379
08/03/2024 11:52:54,38.029,8.7381
08/03/2024 11:53:54,38.068,8.7381
08/03/2024 11:54:54,38.11,8.7381
08/03/2024 11:55:54,38.148,8.7379
08/03/2024 11:56:54,38.188,8.7379
08/03/2024 11:57:54,38.23,8.7379
08/03/2024 11:58:54,38.27,8.7379
08/03/2024 11:59:54,38.31,8.7379
08/03/2024 12:00:54,38.351,8.7379
08/03/2024 12:01:54,38.391,8.7379
08/03/2024 12:02:54,38.431,8.7377
08/03/2024 12:03:54,38.47,8.7377
08/03/2024 12:04:54,38.51,8.7377
08/03/2024 12:05:54,38.55,8.7379
08/03/2024 12:06:54,38.59,8.7379
08/03/2024 12:07:54,38.63,8.7379
08/03/2024 12:08:54,38.669,8.7377
08/03/2024 12:09:54,38.709,8.7377
08/03/2024 12:10:54,38.747,8.7373
08/03/2024 12:11:54,38.786,8.7373
08/03/2024 12:12:54,38.824,8.7369
08/03/2024 12:13:54,38.863,8.7369
08/03/2024 12:14:54,38.901,8.7369
08/03/2024 12:15:54,38.94,8.7369
08/03/2024 12:16:54,38.979,8.7366
08/03/2024 12:17:54,39.016,8.7368
08/03/2024 12:18:54,39.054,8.7368
08/03/2024 12:19:54,39.091,8.7368
08/03/2024 12:20:54,39.128,8.736
08/03/2024 12:21:54,39.165,8.7368
08/03/2024 12:22:54,39.202,8.7368
08/03/2024 12:23:54,39.237,8.7368
08/03/2024 12:24:54,39.273,8.7358
08/03/2024 12:25:54,39.31,8.7358
08/03/2024 12:26:54,39.347,8.7356
08/03/2024 12:27:54,39.382,8.7356
08/03/2024 12:28:54,39.417,8.7354
08/03/2024 12:29:54,39.453,8.7354
08/03/2024 12:30:54,39.488,8.7354
08/03/2024 12:31:54,39.524,8.7354
08/03/2024 12:32:54,39.557,8.7352
08/03/2024 12:33:54,39.593,8.7352
08/03/2024 12:34:54,39.626,8.7352
08/03/2024 12:35:54,39.66,8.7352
08/03/2024 12:36:54,39.694,8.735
08/03/2024 12:37:54,39.727,8.735
08/03/2024 12:38:54,39.761,8.735
08/03/2024 12:39:54,39.793,8.735
08/03/2024 12:40:54,39.827,8.735
08/03/2024 12:41:54,39.859,8.735
08/03/2024 12:42:54,39.893,8.735
08/03/2024 12:43:54,39.925,8.735
08/03/2024 12:44:54,39.957,8.735
08/03/2024 12:45:54,39.987,8.735
08/03/2024 12:46:54,40.019,8.735
08/03/2024 12:47:54,40.05,8.7341
08/03/2024 12:48:54,40.08,8.7345
08/03/2024 12:49:54,40.112,8.735
08/03/2024 12:50:54,40.143,8.735
08/03/2024 12:51:54,40.173,8.735
08/03/2024 12:52:54,40.202,8.735
08/03/2024 12:53:54,40.232,8.735
08/03/2024 12:54:54,40.263,8.735
08/03/2024 12:55:54,40.291,8.735
08/03/2024 12:56:54,40.322,8.735
08/03/2024 12:57:54,40.351,8.735
08/03/2024 12:58:54,40.381,8.735
08/03/2024 12:59:54,40.41,8.735
08/03/2024 13:00:54,40.438,8.735
08/03/2024 13:01:54,40.467,8.735
08/03/2024 13:02:54,40.496,8.735
08/03/2024 13:03:54,40.525,8.735
08/03/2024 13:04:54,40.554,8.735
08/03/2024 13:05:54,40.581,8.735
08/03/2024 13:06:54,40.609,8.735
08/03/2024 13:07:54,40.636,8.735
08/03/2024 13:08:54,40.663,8.735
08/03/2024 13:09:54,40.692,8.735
08/03/2024 13:10:54,40.719,8.735
08/03/2024 13:11:54,40.746,8.735
08/03/2024 13:12:54,40.774,8.735
08/03/2024 13:13:54,40.799,8.7352
08/03/2024 13:14:54,40.826,8.7352
08/03/2024 13:15:54,40.851,8.7352
08/03/2024 13:16:54,40.878,8.735
08/03/2024 13:17:54,40.904,8.735
08/03/2024 13:18:54,40.929,8.7352
08/03/2024 13:19:54,40.954,8.7352
08/03/2024 13:20:54,40.98,8.7352
08/03/2024 13:21:54,41.005,8.735
08/03/2024 13:22:54,41.029,8.735
08/03/2024 13:23:54,41.052,8.735
08/03/2024 13:24:54,41.076,8.7352
08/03/2024 13:25:54,41.1,8.7352
08/03/2024 13:26:54,41.123,8.7352
08/03/2024 13:27:54,41.147,8.735
08/03/2024 13:28:54,41.169,8.735
08/03/2024 13:29:54,41.19,8.735
08/03/2024 13:30:54,41.212,8.735
08/03/2024 13:31:54,41.234,8.735
08/03/2024 13:32:54,41.256,8.735
08/03/2024 13:33:54,41.278,8.7352
08/03/2024 13:34:54,41.298,8.7352
08/03/2024 13:35:54,41.32,8.7352
08/03/2024 13:36:54,41.34,8.735
08/03/2024 13:37:54,41.36,8.735
08/03/2024 13:38:54,41.38,8.735
08/03/2024 13:39:54,41.4,8.735
08/03/2024 13:40:54,41.42,8.735
08/03/2024 13:41:54,41.44,8.735
08/03/2024 13:42:54,41.458,8.735
08/03/2024 13:43:54,41.467,8.735
08/03/2024 13:44:54,41.497,8.735
08/03/2024 13:45:54,41.515,8.735
08/03/2024 13:46:54,41.533,8.735
08/03/2024 13:47:54,41.552,8.735
08/03/2024 13:48:54,41.57,8.735
08/03/2024 13:49:54,41.588,8.735
08/03/2024 13:50:54,41.605,8.7352
08/03/2024 13:51:54,41.623,8.7352
08/03/2024 13:52:54,41.639,8.7352
08/03/2024 13:53:54,41.658,8.735
08/03/2024 13:54:54,41.674,8.735
08/03/2024 13:55:54,41.691,8.735
08/03/2024 13:56:54,41.707,8.735
08/03/2024 13:57:54,41.724,8.735
08/03/2024 13:58:54,41.74,8.735
08/03/2024 13:59:54,41.757,8.735
08/03/2024 14:00:54,41.773,8.735
08/03/2024 14:01:54,41.79,8.735
08/03/2024 14:02:54,41.806,8.735
08/03/2024 14:03:54,41.821,8.735
08/03/2024 14:04:54,41.838,8.735
08/03/2024 14:05:54,41.852,8.735
08/03/2024 14:06:54,41.869,8.735
08/03/2024 14:07:54,41.884,8.735
08/03/2024 14:08:54,41.891,8.735
08/03/2024 14:09:54,41.913,8.735
08/03/2024 14:10:54,41.93,8.735
08/03/2024 14:11:54,41.935,8.7352
08/03/2024 14:12:54,41.959,8.7352
08/03/2024 14:13:54,41.974,8.7352
08/03/2024 14:14:54,41.989,8.735
08/03/2024 14:15:54,42.003,8.735
08/03/2024 14:16:54,42.018,8.735
08/03/2024 14:17:54,42.033,8.7352
08/03/2024 14:18:54,42.046,8.7352
08/03/2024 14:19:54,42.061,8.7352
08/03/2024 14:20:54,42.075,8.735
08/03/2024 14:21:54,42.088,8.735
08/03/2024 14:22:54,42.103,8.735
08/03/2024 14:23:54,42.116,8.735
08/03/2024 14:24:54,42.131,8.735
08/03/2024 14:25:54,42.144,8.735
08/03/2024 14:26:54,42.158,8.735
08/03/2024 14:27:54,42.171,8.735
08/03/2024 14:28:54,42.175,8.7352
08/03/2024 14:29:54,42.197,8.7352
08/03/2024 14:30:54,42.21,8.7352
08/03/2024 14:31:54,42.223,8.735
08/03/2024 14:32:54,42.236,8.735
08/03/2024 14:33:54,42.251,8.7352
08/03/2024 14:34:54,42.262,8.7352
08/03/2024 14:35:54,42.275,8.7352
08/03/2024 14:36:54,42.288,8.7352
08/03/2024 14:37:54,42.301,8.7352
08/03/2024 14:38:54,42.314,8.7352
08/03/2024 14:39:54,42.327,8.7352
08/03/2024 14:40:54,42.338,8.7352
08/03/2024 14:41:54,42.349,8.7352
08/03/2024 14:42:54,42.362,8.7352
08/03/2024 14:43:54,42.375,8.7352
08/03/2024 14:44:54,42.386,8.7352
08/03/2024 14:45:54,42.39,8.7352
08/03/2024 14:46:54,42.409,8.735
08/03/2024 14:47:54,42.412,8.7352
08/03/2024 14:48:54,42.433,8.7352
08/03/2024 14:49:54,42.444,8.7352
08/03/2024 14:50:54,42.455,8.7352
08/03/2024 14:51:54,42.466,8.7352
08/03/2024 14:52:54,42.477,8.7352
08/03/2024 14:53:54,42.487,8.735
08/03/2024 14:54:54,42.498,8.735
08/03/2024 14:55:54,42.509,8.735
08/03/2024 14:56:54,42.511,8.735
08/03/2024 14:57:54,42.529,8.735
08/03/2024 14:58:54,42.531,8.735
08/03/2024 14:59:54,42.55,8.735
08/03/2024 15:00:54,42.561,8.735
08/03/2024 15:01:54,42.57,8.735
08/03/2024 15:02:54,42.58,8.735
08/03/2024 15:03:54,42.591,8.735
08/03/2024 15:04:54,42.6,8.735
08/03/2024 15:05:54,42.609,8.735
08/03/2024 15:06:54,42.619,8.735
08/03/2024 15:07:54,42.628,8.735
08/03/2024 15:08:54,42.637,8.735
08/03/2024 15:09:54,42.647,8.735
08/03/2024 15:10:54,42.647,8.735
08/03/2024 15:11:54,42.663,8.7349
08/03/2024 15:12:54,42.663,8.7349
08/03/2024 15:13:54,42.68,8.7349
08/03/2024 15:14:54,42.68,8.7349
08/03/2024 15:15:54,42.697,8.7349
08/03/2024 15:16:54,42.704,8.735
08/03/2024 15:17:54,42.714,8.735
08/03/2024 15:18:54,42.721,8.735
08/03/2024 15:19:54,42.729,8.7349
08/03/2024 15:20:54,42.736,8.7347
08/03/2024 15:21:54,42.744,8.7345
08/03/2024 15:22:54,42.751,8.7345
08/03/2024 15:23:54,42.749,8.7345
08/03/2024 15:24:54,42.764,8.7345
08/03/2024 15:25:54,42.762,8.7345
08/03/2024 15:26:54,42.777,8.7343
08/03/2024 15:27:54,42.785,8.7345
08/03/2024 15:28:54,42.79,8.7345
08/03/2024 15:29:54,42.798,8.7345
08/03/2024 15:30:54,42.803,8.7345
08/03/2024 15:31:54,42.809,8.7345
08/03/2024 15:32:54,42.805,8.7341
08/03/2024 15:33:54,42.82,8.7341
08/03/2024 15:34:54,42.817,8.7343
08/03/2024 15:35:54,42.832,8.7343
08/03/2024 15:36:54,42.828,8.7343
08/03/2024 15:37:54,42.841,8.7343
08/03/2024 15:38:54,42.837,8.7343
08/03/2024 15:39:54,42.852,8.7337
08/03/2024 15:40:54,42.846,8.7339
08/03/2024 15:41:54,42.861,8.7339
08/03/2024 15:42:54,42.856,8.7339
08/03/2024 15:43:54,42.869,8.7339
08/03/2024 15:44:54,42.873,8.7339
08/03/2024 15:45:54,42.876,8.7339
08/03/2024 15:46:54,42.882,8.7339
08/03/2024 15:47:54,42.886,8.7339
08/03/2024 15:48:54,42.888,8.7335
08/03/2024 15:49:54,42.891,8.7335
08/03/2024 15:50:54,42.895,8.7333
08/03/2024 15:51:54,42.89,8.7335
08/03/2024 15:52:54,42.901,8.7335
08/03/2024 15:53:54,42.904,8.7335
08/03/2024 15:54:54,42.906,8.7333
08/03/2024 15:55:54,42.908,8.7331
08/03/2024 15:56:54,42.903,8.7333
08/03/2024 15:57:54,42.914,8.7333
08/03/2024 15:58:54,42.916,8.7333
08/03/2024 15:59:54,42.908,8.7331
08/03/2024 16:00:54,42.919,8.7329
08/03/2024 16:01:54,42.921,8.7329
08/03/2024 16:02:54,42.923,8.7329
08/03/2024 16:03:54,42.925,8.7329
08/03/2024 16:04:54,42.916,8.7329
08/03/2024 16:05:54,42.927,8.7327
08/03/2024 16:06:54,42.919,8.7327
08/03/2024 16:07:54,42.927,8.7329
08/03/2024 16:08:54,42.929,8.7329
08/03/2024 16:09:54,42.921,8.7329
08/03/2024 16:10:54,42.929,8.7327
08/03/2024 16:11:54,42.929,8.7327
08/03/2024 16:12:54,42.929,8.7327
08/03/2024 16:13:54,42.929,8.7325
08/03/2024 16:14:54,42.921,8.7325
08/03/2024 16:15:54,42.929,8.7325
08/03/2024 16:16:54,42.919,8.7325
08/03/2024 16:17:54,42.927,8.7325
08/03/2024 16:18:54,42.927,8.7325
08/03/2024 16:19:54,42.925,8.7325
08/03/2024 16:20:54,42.923,8.7323
08/03/2024 16:21:54,42.914,8.7323
08/03/2024 16:22:54,42.921,8.7323
08/03/2024 16:23:54,42.91,8.7323
08/03/2024 16:24:54,42.918,8.7323
08/03/2024 16:25:54,42.916,8.7323
08/03/2024 16:26:54,42.914,8.7323
08/03/2024 16:27:54,42.91,8.7323
08/03/2024 16:28:54,42.901,8.7323
08/03/2024 16:29:54,42.906,8.7323
08/03/2024 16:30:54,42.903,8.7323
08/03/2024 16:31:54,42.901,8.7323
08/03/2024 16:32:54,42.897,8.7321
08/03/2024 16:33:54,42.886,8.7321
08/03/2024 16:34:54,42.89,8.7321
08/03/2024 16:35:54,42.878,8.7323
08/03/2024 16:36:54,42.884,8.7323
08/03/2024 16:37:54,42.88,8.7323
08/03/2024 16:38:54,42.875,8.7323
08/03/2024 16:39:54,42.871,8.7323
08/03/2024 16:40:54,42.858,8.7323
08/03/2024 16:41:54,42.861,8.7321
08/03/2024 16:42:54,42.848,8.7323
08/03/2024 16:43:54,42.852,8.7323
08/03/2024 16:44:54,42.846,8.7323
08/03/2024 16:45:54,42.833,8.7321
08/03/2024 16:46:54,42.837,8.7321
08/03/2024 16:47:54,42.822,8.7323
08/03/2024 16:48:54,42.826,8.7323
08/03/2024 16:49:54,42.82,8.7323
08/03/2024 16:50:54,42.813,8.7321
08/03/2024 16:51:54,42.807,8.7321
08/03/2024 16:52:54,42.802,8.7321
08/03/2024 16:53:54,42.796,8.7321
08/03/2024 16:54:54,42.789,8.7321
08/03/2024 16:55:54,42.783,8.7321
08/03/2024 16:56:54,42.766,8.7321
08/03/2024 16:57:54,42.768,8.7321
08/03/2024 16:58:54,42.761,8.7321
08/03/2024 16:59:54,42.755,8.7321
08/03/2024 17:00:54,42.747,8.7321
08/03/2024 17:01:54,42.74,8.7321
08/03/2024 17:02:54,42.732,8.7321
08/03/2024 17:03:54,42.723,8.7321
08/03/2024 17:04:54,42.716,8.7321
08/03/2024 17:05:54,42.699,8.7321
08/03/2024 17:06:54,42.699,8.7321
08/03/2024 17:07:54,42.691,8.7321
08/03/2024 17:08:54,42.682,8.7321
08/03/2024 17:09:54,42.673,8.7321
08/03/2024 17:10:54,42.665,8.7321
08/03/2024 17:11:54,42.656,8.7321
08/03/2024 17:12:54,42.647,8.7321
08/03/2024 17:13:54,42.637,8.7321
08/03/2024 17:14:54,42.628,8.7321
08/03/2024 17:15:54,42.619,8.7321
08/03/2024 17:16:54,42.609,8.7321
08/03/2024 17:17:54,42.591,8.7321
08/03/2024 17:18:54,42.589,8.7321
08/03/2024 17:19:54,42.572,8.7321
08/03/2024 17:20:54,42.57,8.7321
08/03/2024 17:21:54,42.559,8.7321
08/03/2024 17:22:54,42.55,8.7321
08/03/2024 17:23:54,42.539,8.7321
08/03/2024 17:24:54,42.528,8.7321
08/03/2024 17:25:54,42.518,8.7321
08/03/2024 17:26:54,42.498,8.7321
08/03/2024 17:27:54,42.496,8.7321
08/03/2024 17:28:54,42.485,8.7321
08/03/2024 17:29:54,42.474,8.7321
08/03/2024 17:30:54,42.462,8.7321
08/03/2024 17:31:54,42.451,8.7321
08/03/2024 17:32:54,42.44,8.7321
08/03/2024 17:33:54,42.429,8.7321
08/03/2024 17:34:54,42.416,8.7321
08/03/2024 17:35:54,42.405,8.7321
08/03/2024 17:36:54,42.392,8.7321
08/03/2024 17:37:54,42.381,8.7321
08/03/2024 17:38:54,42.368,8.7321
08/03/2024 17:39:54,42.355,8.7321
08/03/2024 17:40:54,42.334,8.7321
08/03/2024 17:41:54,42.331,8.7321
08/03/2024 17:42:54,42.318,8.7321
08/03/2024 17:43:54,42.305,8.7321
08/03/2024 17:44:54,42.292,8.7321
08/03/2024 17:45:54,42.277,8.7321
08/03/2024 17:46:54,42.264,8.7321
08/03/2024 17:47:54,42.251,8.7321
08/03/2024 17:48:54,42.238,8.7321
08/03/2024 17:49:54,42.223,8.7321
08/03/2024 17:50:54,42.21,8.7321
08/03/2024 17:51:54,42.195,8.7321
08/03/2024 17:52:54,42.183,8.7321
08/03/2024 17:53:54,42.168,8.7321
08/03/2024 17:54:54,42.155,8.7321
08/03/2024 17:55:54,42.131,8.7321
08/03/2024 17:56:54,42.125,8.7321
08/03/2024 17:57:54,42.11,8.7321
08/03/2024 17:58:54,42.096,8.7321
08/03/2024 17:59:54,42.074,8.7321
08/03/2024 18:00:54,42.066,8.7321
08/03/2024 18:01:54,42.042,8.7321
08/03/2024 18:02:54,42.035,8.7319
08/03/2024 18:03:54,42.011,8.7321
08/03/2024 18:04:54,42.003,8.7321
08/03/2024 18:05:54,41.978,8.7321
08/03/2024 18:06:54,41.97,8.7319
08/03/2024 18:07:54,41.944,8.7319
08/03/2024 18:08:54,41.935,8.7319
08/03/2024 18:09:54,41.909,8.7321
08/03/2024 18:10:54,41.898,8.7321
08/03/2024 18:11:54,41.88,8.7321
08/03/2024 18:12:54,41.862,8.7321
08/03/2024 18:13:54,41.843,8.7321
08/03/2024 18:14:54,41.823,8.7319
08/03/2024 18:15:54,41.805,8.7319
08/03/2024 18:16:54,41.784,8.7319
08/03/2024 18:17:54,41.764,8.7319
08/03/2024 18:18:54,41.735,8.7319
08/03/2024 18:19:54,41.722,8.7319
08/03/2024 18:20:54,41.7,8.7319
08/03/2024 18:21:54,41.68,8.7321
08/03/2024 18:22:54,41.658,8.7321
08/03/2024 18:23:54,41.627,8.7321
08/03/2024 18:24:54,41.614,8.7319
08/03/2024 18:25:54,41.592,8.7321
08/03/2024 18:26:54,41.568,8.7321
08/03/2024 18:27:54,41.544,8.7321
08/03/2024 18:28:54,41.521,8.7319
08/03/2024 18:29:54,41.495,8.7319
08/03/2024 18:30:54,41.469,8.7319
08/03/2024 18:31:54,41.435,8.7319
08/03/2024 18:32:54,41.416,8.7319
08/03/2024 18:33:54,41.389,8.7319
08/03/2024 18:34:54,41.362,8.7319
08/03/2024 18:35:54,41.327,8.7319
08/03/2024 18:36:54,41.305,8.7319
08/03/2024 18:37:54,41.278,8.7319
08/03/2024 18:38:54,41.249,8.7319
08/03/2024 18:39:54,41.22,8.7319
08/03/2024 18:40:54,41.19,8.7319
08/03/2024 18:41:54,41.154,8.7319
08/03/2024 18:42:54,41.132,8.7319
08/03/2024 18:43:54,41.103,8.7319
08/03/2024 18:44:54,41.065,8.7319
08/03/2024 18:45:54,41.043,8.7319
08/03/2024 18:46:54,41.012,8.7319
08/03/2024 18:47:54,40.983,8.7319
08/03/2024 18:48:54,40.945,8.7319
08/03/2024 18:49:54,40.922,8.7319
08/03/2024 18:50:54,40.893,8.7319
08/03/2024 18:51:54,40.862,8.7319
08/03/2024 18:52:54,40.822,8.7319
08/03/2024 18:53:54,40.801,8.7319
08/03/2024 18:54:54,40.77,8.7319
08/03/2024 18:55:54,40.739,8.7319
08/03/2024 18:56:54,40.709,8.7321
08/03/2024 18:57:54,40.676,8.7321
08/03/2024 18:58:54,40.645,8.7321
08/03/2024 18:59:54,40.615,8.7321
08/03/2024 19:00:54,40.584,8.7321
08/03/2024 19:01:54,40.545,8.7321
08/03/2024 19:02:54,40.521,8.7321
08/03/2024 19:03:54,40.491,8.7321
08/03/2024 19:04:54,40.458,8.7319
08/03/2024 19:05:54,40.428,8.7319
08/03/2024 19:06:54,40.397,8.7319
08/03/2024 19:07:54,40.365,8.7319
08/03/2024 19:08:54,40.333,8.7319
08/03/2024 19:09:54,40.302,8.7319
08/03/2024 19:10:54,40.27,8.7319
08/03/2024 19:11:54,40.239,8.7319
08/03/2024 19:12:54,40.207,8.7321
08/03/2024 19:13:54,40.177,8.7321
08/03/2024 19:14:54,40.145,8.7321
08/03/2024 19:15:54,40.112,8.7319
08/03/2024 19:16:54,40.082,8.7319
08/03/2024 19:17:54,40.05,8.7319
08/03/2024 19:18:54,40.018,8.731
08/03/2024 19:19:54,39.987,8.7306
08/03/2024 19:20:54,39.955,8.7319
08/03/2024 19:21:54,39.923,8.7321
08/03/2024 19:22:54,39.891,8.7321
08/03/2024 19:23:54,39.859,8.7321
08/03/2024 19:24:54,39.829,8.7319
08/03/2024 19:25:54,39.797,8.7319
08/03/2024 19:26:54,39.765,8.7319
08/03/2024 19:27:54,39.733,8.7319
08/03/2024 19:28:54,39.701,8.7319
08/03/2024 19:29:54,39.669,8.7319
08/03/2024 19:30:54,39.637,8.7319
08/03/2024 19:31:54,39.603,8.7319
08/03/2024 19:32:54,39.573,8.7319
08/03/2024 19:33:54,39.541,8.7319
08/03/2024 19:34:54,39.508,8.7319
08/03/2024 19:35:54,39.476,8.7319
08/03/2024 19:36:54,39.444,8.7319
08/03/2024 19:37:54,39.41,8.7319
08/03/2024 19:38:54,39.379,8.7319
08/03/2024 19:39:54,39.347,8.7319
08/03/2024 19:40:54,39.315,8.7319
08/03/2024 19:41:54,39.281,8.7319
08/03/2024 19:42:54,39.25,8.7319
08/03/2024 19:43:54,39.216,8.7319
08/03/2024 19:44:54,39.184,8.7319
08/03/2024 19:45:54,39.153,8.7319
08/03/2024 19:46:54,39.119,8.7319
08/03/2024 19:47:54,39.089,8.7319
08/03/2024 19:48:54,39.056,8.7319
08/03/2024 19:49:54,39.024,8.7319
08/03/2024 19:50:54,38.993,8.7319
08/03/2024 19:51:54,38.959,8.7319
08/03/2024 19:52:54,38.926,8.7319
08/03/2024 19:53:54,38.896,8.7319
08/03/2024 19:54:54,38.863,8.7319
08/03/2024 19:55:54,38.831,8.7319
08/03/2024 19:56:54,38.798,8.7319
08/03/2024 19:57:54,38.767,8.7319
08/03/2024 19:58:54,38.733,8.7319
08/03/2024 19:59:54,38.702,8.7319
08/03/2024 20:00:54,38.669,8.7319
08/03/2024 20:01:54,38.637,8.7319
08/03/2024 20:02:54,38.604,8.7319
08/03/2024 20:03:54,38.573,8.7319
08/03/2024 20:04:54,38.539,8.7319
08/03/2024 20:05:54,38.508,8.7319
08/03/2024 20:06:54,38.475,8.7319
08/03/2024 20:07:54,38.442,8.7319
08/03/2024 20:08:54,38.409,8.7319
08/03/2024 20:09:54,38.379,8.7319
08/03/2024 20:10:54,38.346,8.7319
08/03/2024 20:11:54,38.313,8.7319
08/03/2024 20:12:54,38.28,8.7319
08/03/2024 20:13:54,38.249,8.7319
08/03/2024 20:14:54,38.216,8.7319
08/03/2024 20:15:54,38.183,8.7319
08/03/2024 20:16:54,38.152,8.7319
08/03/2024 20:17:54,38.119,8.7319
08/03/2024 20:18:54,38.087,8.7319
08/03/2024 20:19:54,38.056,8.7319
08/03/2024 20:20:54,38.023,8.7319
08/03/2024 20:21:54,37.992,8.7319
08/03/2024 20:22:54,37.959,8.7319
08/03/2024 20:23:54,37.928,8.7319
08/03/2024 20:24:54,37.897,8.7319
08/03/2024 20:25:54,37.864,8.7319
08/03/2024 20:26:54,37.833,8.7319
08/03/2024 20:27:54,37.802,8.7319
08/03/2024 20:28:54,37.769,8.7319
08/03/2024 20:29:54,37.738,8.7319
08/03/2024 20:30:54,37.706,8.7319
08/03/2024 20:31:54,37.676,8.7319
08/03/2024 20:32:54,37.645,8.7319
08/03/2024 20:33:54,37.613,8.7319
08/03/2024 20:34:54,37.582,8.7319
08/03/2024 20:35:54,37.552,8.7319
08/03/2024 20:36:54,37.52,8.7319
08/03/2024 20:37:54,37.489,8.7319
08/03/2024 20:38:54,37.458,8.7319
08/03/2024 20:39:54,37.427,8.7319
08/03/2024 20:40:54,37.396,8.7319
08/03/2024 20:41:54,37.365,8.7319
08/03/2024 20:42:54,37.336,8.7319
08/03/2024 20:43:54,37.304,8.7319
08/03/2024 20:44:54,37.273,8.7317
08/03/2024 20:45:54,37.244,8.7319
08/03/2024 20:46:54,37.213,8.7319
08/03/2024 20:47:54,37.182,8.7319
08/03/2024 20:48:54,37.151,8.7319
08/03/2024 20:49:54,37.122,8.7319
08/03/2024 20:50:54,37.093,8.7317
08/03/2024 20:51:54,37.064,8.7317
08/03/2024 20:52:54,37.033,8.7317
08/03/2024 20:53:54,37.003,8.7317
08/03/2024 20:54:54,36.975,8.7319
08/03/2024 20:55:54,36.945,8.7319
08/03/2024 20:56:54,36.916,8.7319
08/03/2024 20:57:54,36.887,8.7319
08/03/2024 20:58:54,36.858,8.7319
08/03/2024 20:59:54,36.829,8.7319
08/03/2024 21:00:54,36.8,8.7319
08/03/2024 21:01:54,36.771,8.7319
08/03/2024 21:02:54,36.741,8.7319
08/03/2024 21:03:54,36.712,8.7317
08/03/2024 21:04:54,36.685,8.7317
08/03/2024 21:05:54,36.656,8.7317
08/03/2024 21:06:54,36.627,8.7319
08/03/2024 21:07:54,36.598,8.7319
08/03/2024 21:08:54,36.571,8.7319
08/03/2024 21:09:54,36.542,8.7319
08/03/2024 21:10:54,36.513,8.7317
08/03/2024 21:11:54,36.484,8.7317
08/03/2024 21:12:54,36.456,8.7317
08/03/2024 21:13:54,36.427,8.7319
08/03/2024 21:14:54,36.398,8.7319
08/03/2024 21:15:54,36.371,8.7319
08/03/2024 21:16:54,36.342,8.7319
08/03/2024 21:17:54,36.314,8.7319
08/03/2024 21:18:54,36.285,8.7319
08/03/2024 21:19:54,36.256,8.7319
08/03/2024 21:20:54,36.229,8.7319
08/03/2024 21:21:54,36.2,8.7317
08/03/2024 21:22:54,36.172,8.7317
08/03/2024 21:23:54,36.145,8.7317
08/03/2024 21:24:54,36.116,8.7317
08/03/2024 21:25:54,36.089,8.7317
08/03/2024 21:26:54,36.062,8.7317
08/03/2024 21:27:54,36.035,8.7317
08/03/2024 21:28:54,36.007,8.7317
08/03/2024 21:29:54,35.98,8.7317
08/03/2024 21:30:54,35.953,8.7317
08/03/2024 21:31:54,35.924,8.7317
08/03/2024 21:32:54,35.897,8.7316
08/03/2024 21:33:54,35.871,8.7317
08/03/2024 21:34:54,35.844,8.7319
08/03/2024 21:35:54,35.817,8.7319
08/03/2024 21:36:54,35.79,8.7319
08/03/2024 21:37:54,35.763,8.7317
08/03/2024 21:38:54,35.736,8.7317
08/03/2024 21:39:54,35.71,8.7317
08/03/2024 21:40:54,35.683,8.7317
08/03/2024 21:41:54,35.658,8.731
08/03/2024 21:42:54,35.631,8.7317
08/03/2024 21:43:54,35.604,8.7317
08/03/2024 21:44:54,35.577,8.7319
08/03/2024 21:45:54,35.552,8.7319
08/03/2024 21:46:54,35.525,8.7319
08/03/2024 21:47:54,35.499,8.7317
08/03/2024 21:48:54,35.474,8.7317
08/03/2024 21:49:54,35.445,8.7317
08/03/2024 21:50:54,35.42,8.7317
08/03/2024 21:51:54,35.395,8.7317
08/03/2024 21:52:54,35.368,8.7317
08/03/2024 21:53:54,35.343,8.7317
08/03/2024 21:54:54,35.317,8.7317
08/03/2024 21:55:54,35.292,8.7317
08/03/2024 21:56:54,35.267,8.7317
08/03/2024 21:57:54,35.242,8.7317
08/03/2024 21:58:54,35.217,8.7317
08/03/2024 21:59:54,35.192,8.7317
08/03/2024 22:00:54,35.167,8.7316
08/03/2024 22:01:54,35.142,8.7316
08/03/2024 22:02:54,35.117,8.7316
08/03/2024 22:03:54,35.094,8.7316
08/03/2024 22:04:54,35.069,8.7306
08/03/2024 22:05:54,35.045,8.7304
08/03/2024 22:06:54,35.019,8.7317
08/03/2024 22:07:54,34.996,8.7317
08/03/2024 22:08:54,34.971,8.7317
08/03/2024 22:09:54,34.946,8.7317
08/03/2024 22:10:54,34.921,8.7317
08/03/2024 22:11:54,34.896,8.7317
08/03/2024 22:12:54,34.871,8.7317
08/03/2024 22:13:54,34.846,8.7317
08/03/2024 22:14:54,34.823,8.7317
08/03/2024 22:15:54,34.798,8.7317
08/03/2024 22:16:54,34.773,8.7317
08/03/2024 22:17:54,34.749,8.7317
08/03/2024 22:18:54,34.724,8.7317
08/03/2024 22:19:54,34.701,8.7317
08/03/2024 22:20:54,34.676,8.7317
08/03/2024 22:21:54,34.651,8.7317
08/03/2024 22:22:54,34.626,8.7317
08/03/2024 22:23:54,34.603,8.7317
08/03/2024 22:24:54,34.578,8.7317
08/03/2024 22:25:54,34.554,8.7317
08/03/2024 22:26:54,34.529,8.7317
08/03/2024 22:27:54,34.506,8.7317
08/03/2024 22:28:54,34.481,8.7317
08/03/2024 22:29:54,34.456,8.7317
08/03/2024 22:30:54,34.431,8.7317
08/03/2024 22:31:54,34.408,8.7317
08/03/2024 22:32:54,34.384,8.7317
08/03/2024 22:33:54,34.359,8.7317
08/03/2024 22:34:54,34.336,8.7317
08/03/2024 22:35:54,34.311,8.7317
08/03/2024 22:36:54,34.287,8.7317
08/03/2024 22:37:54,34.263,8.7317
08/03/2024 22:38:54,34.239,8.7317
08/03/2024 22:39:54,34.214,8.7317
08/03/2024 22:40:54,34.191,8.7317
08/03/2024 22:41:54,34.166,8.7317
08/03/2024 22:42:54,34.143,8.7317
08/03/2024 22:43:54,34.119,8.7317
08/03/2024 22:44:54,34.096,8.7317
08/03/2024 22:45:54,34.073,8.7317
08/03/2024 22:46:54,34.048,8.7317
08/03/2024 22:47:54,34.025,8.7317
08/03/2024 22:48:54,34.002,8.7317
08/03/2024 22:49:54,33.979,8.7317
08/03/2024 22:50:54,33.956,8.7317
08/03/2024 22:51:54,33.932,8.7317
08/03/2024 22:52:54,33.909,8.7317
08/03/2024 22:53:54,33.886,8.7317
08/03/2024 22:54:54,33.863,8.7317
08/03/2024 22:55:54,33.84,8.7317
08/03/2024 22:56:54,33.817,8.7317
08/03/2024 22:57:54,33.794,8.7317
08/03/2024 22:58:54,33.77,8.7317
08/03/2024 22:59:54,33.747,8.7317
08/03/2024 23:00:54,33.722,8.7317
08/03/2024 23:01:54,33.701,8.7317
08/03/2024 23:02:54,33.678,8.7317
08/03/2024 23:03:54,33.655,8.7319
08/03/2024 23:04:54,33.633,8.7319
08/03/2024 23:05:54,33.61,8.7319
08/03/2024 23:06:54,33.588,8.7317
08/03/2024 23:07:54,33.566,8.7317
08/03/2024 23:08:54,33.543,8.7317
08/03/2024 23:09:54,33.52,8.7317
08/03/2024 23:10:54,33.499,8.7317
08/03/2024 23:11:54,33.476,8.7317
08/03/2024 23:12:54,33.453,8.7317
08/03/2024 23:13:54,33.43,8.7317
08/03/2024 23:14:54,33.409,8.7317
08/03/2024 23:15:54,33.388,8.7317
08/03/2024 23:16:54,33.367,8.7317
08/03/2024 23:17:54,33.344,8.7317
08/03/2024 23:18:54,33.321,8.7317
08/03/2024 23:19:54,33.3,8.7317
08/03/2024 23:20:54,33.279,8.7317
08/03/2024 23:21:54,33.256,8.7317
08/03/2024 23:22:54,33.235,8.7317
08/03/2024 23:23:54,33.214,8.7317
08/03/2024 23:24:54,33.191,8.7317
08/03/2024 23:25:54,33.17,8.7317
08/03/2024 23:26:54,33.149,8.7317
08/03/2024 23:27:54,33.128,8.7317
08/03/2024 23:28:54,33.107,8.7317
08/03/2024 23:29:54,33.087,8.7317
08/03/2024 23:30:54,33.066,8.7317
08/03/2024 23:31:54,33.044,8.7317
08/03/2024 23:32:54,33.023,8.7317
08/03/2024 23:33:54,33.003,8.7317
08/03/2024 23:34:54,32.98,8.7317
08/03/2024 23:35:54,32.959,8.7317
08/03/2024 23:36:54,32.94,8.7317
08/03/2024 23:37:54,32.919,8.7317
08/03/2024 23:38:54,32.898,8.7317
08/03/2024 23:39:54,32.877,8.7317
08/03/2024 23:40:54,32.856,8.7317
08/03/2024 23:41:54,32.836,8.7317
08/03/2024 23:42:54,32.815,8.7317
08/03/2024 23:43:54,32.794,8.7317
08/03/2024 23:44:54,32.773,8.7317
08/03/2024 23:45:54,32.754,8.7317
08/03/2024 23:46:54,32.733,8.7317
08/03/2024 23:47:54,32.712,8.7317
08/03/2024 23:48:54,32.691,8.7317
08/03/2024 23:49:54,32.671,8.7317
08/03/2024 23:50:54,32.65,8.7317
08/03/2024 23:51:54,32.631,8.7317
08/03/2024 23:52:54,32.61,8.7317
08/03/2024 23:53:54,32.589,8.7317
08/03/2024 23:54:54,32.57,8.7317
08/03/2024 23:55:54,32.549,8.7317
08/03/2024 23:56:54,32.529,8.7317
08/03/2024 23:57:54,32.509,8.7317
08/03/2024 23:58:54,32.489,8.7317
08/03/2024 23:59:54,32.47,8.7317
08/04/2024 00:00:54,32.449,8.7317
08/04/2024 00:01:54,32.43,8.7317
08/04/2024 00:02:54,32.41,8.7317
08/04/2024 00:03:54,32.389,8.7317
08/04/2024 00:04:54,32.37,8.7317
08/04/2024 00:05:54,32.351,8.7317
08/04/2024 00:06:54,32.331,8.7317
08/04/2024 00:07:54,32.312,8.7317
08/04/2024 00:08:54,32.291,8.7317
08/04/2024 00:09:54,32.272,8.7317
08/04/2024 00:10:54,32.253,8.7317
08/04/2024 00:11:54,32.233,8.7317
08/04/2024 00:12:54,32.214,8.7317
08/04/2024 00:13:54,32.195,8.7317
08/04/2024 00:14:54,32.176,8.7317
08/04/2024 00:15:54,32.156,8.7317
08/04/2024 00:16:54,32.137,8.7317
08/04/2024 00:17:54,32.118,8.7316
08/04/2024 00:18:54,32.1,8.7316
08/04/2024 00:19:54,32.079,8.7316
08/04/2024 00:20:54,32.062,8.7317
08/04/2024 00:21:54,32.042,8.7317
08/04/2024 00:22:54,32.023,8.7317
08/04/2024 00:23:54,32.004,8.7317
08/04/2024 00:24:54,31.985,8.7317
08/04/2024 00:25:54,31.965,8.7317
08/04/2024 00:26:54,31.948,8.7317
08/04/2024 00:27:54,31.929,8.7317
08/04/2024 00:28:54,31.909,8.7317
08/04/2024 00:29:54,31.89,8.7317
08/04/2024 00:30:54,31.873,8.7317
08/04/2024 00:31:54,31.853,8.7317
08/04/2024 00:32:54,31.834,8.7317
08/04/2024 00:33:54,31.815,8.7317
08/04/2024 00:34:54,31.797,8.7317
08/04/2024 00:35:54,31.778,8.7317
08/04/2024 00:36:54,31.759,8.7317
08/04/2024 00:37:54,31.741,8.7317
08/04/2024 00:38:54,31.722,8.7317
08/04/2024 00:39:54,31.705,8.7317
08/04/2024 00:40:54,31.685,8.7316
08/04/2024 00:41:54,31.668,8.7317
08/04/2024 00:42:54,31.649,8.7317
08/04/2024 00:43:54,31.63,8.7317
08/04/2024 00:44:54,31.612,8.7316
08/04/2024 00:45:54,31.594,8.7317
08/04/2024 00:46:54,31.575,8.7317
08/04/2024 00:47:54,31.558,8.7317
08/04/2024 00:48:54,31.54,8.7316
08/04/2024 00:49:54,31.521,8.7316
08/04/2024 00:50:54,31.504,8.7316
08/04/2024 00:51:54,31.486,8.7316
08/04/2024 00:52:54,31.467,8.7316
08/04/2024 00:53:54,31.449,8.7316
08/04/2024 00:54:54,31.432,8.7316
08/04/2024 00:55:54,31.414,8.7316
08/04/2024 00:56:54,31.397,8.7316
08/04/2024 00:57:54,31.379,8.7316
08/04/2024 00:58:54,31.362,8.7317
08/04/2024 00:59:54,31.344,8.7317
08/04/2024 01:00:54,31.325,8.7317
08/04/2024 01:01:54,31.308,8.7317
08/04/2024 01:02:54,31.29,8.7317
08/04/2024 01:03:54,31.271,8.7317
08/04/2024 01:04:54,31.254,8.7317
08/04/2024 01:05:54,31.236,8.7317
08/04/2024 01:06:54,31.219,8.7317
08/04/2024 01:07:54,31.201,8.7316
08/04/2024 01:08:54,31.184,8.7316
08/04/2024 01:09:54,31.165,8.7316
08/04/2024 01:10:54,31.147,8.7316
08/04/2024 01:11:54,31.13,8.7316
08/04/2024 01:12:54,31.112,8.7316
08/04/2024 01:13:54,31.095,8.7316
08/04/2024 01:14:54,31.077,8.7306
08/04/2024 01:15:54,31.06,8.7317
08/04/2024 01:16:54,31.042,8.7317
08/04/2024 01:17:54,31.023,8.7317
08/04/2024 01:18:54,31.007,8.7317
08/04/2024 01:19:54,30.99,8.7317
08/04/2024 01:20:54,30.973,8.7317
08/04/2024 01:21:54,30.955,8.7317
08/04/2024 01:22:54,30.938,8.7317
08/04/2024 01:23:54,30.919,8.7317
08/04/2024 01:24:54,30.903,8.7317
08/04/2024 01:25:54,30.885,8.7316
08/04/2024 01:26:54,30.868,8.7316
08/04/2024 01:27:54,30.851,8.7316
08/04/2024 01:28:54,30.832,8.7316
08/04/2024 01:29:54,30.814,8.7314
08/04/2024 01:30:54,30.798,8.7314
08/04/2024 01:31:54,30.781,8.7316
08/04/2024 01:32:54,30.763,8.7317
08/04/2024 01:33:54,30.746,8.7317
08/04/2024 01:34:54,30.727,8.7317
08/04/2024 01:35:54,30.711,8.7316
08/04/2024 01:36:54,30.694,8.7316
08/04/2024 01:37:54,30.676,8.7316
08/04/2024 01:38:54,30.659,8.7317
08/04/2024 01:39:54,30.642,8.7317
08/04/2024 01:40:54,30.623,8.7317
08/04/2024 01:41:54,30.607,8.7316
08/04/2024 01:42:54,30.59,8.7316
08/04/2024 01:43:54,30.572,8.7316
08/04/2024 01:44:54,30.553,8.7316
08/04/2024 01:45:54,30.537,8.7316
08/04/2024 01:46:54,30.518,8.7316
08/04/2024 01:47:54,30.501,8.7316
08/04/2024 01:48:54,30.484,8.7316
08/04/2024 01:49:54,30.466,8.7316
08/04/2024 01:50:54,30.449,8.7316
08/04/2024 01:51:54,30.432,8.7316
08/04/2024 01:52:54,30.414,8.7316
08/04/2024 01:53:54,30.397,8.7316
08/04/2024 01:54:54,30.38,8.7316
08/04/2024 01:55:54,30.362,8.7316
08/04/2024 01:56:54,30.345,8.7316
08/04/2024 01:57:54,30.326,8.7316
08/04/2024 01:58:54,30.31,8.7316
08/04/2024 01:59:54,30.291,8.7316
08/04/2024 02:00:54,30.274,8.7316
08/04/2024 02:01:54,30.257,8.7316
08/04/2024 02:02:54,30.239,8.7316
08/04/2024 02:03:54,30.222,8.7316
08/04/2024 02:04:54,30.205,8.7316
08/04/2024 02:05:54,30.188,8.7316
08/04/2024 02:06:54,30.17,8.7316
08/04/2024 02:07:54,30.153,8.7316
08/04/2024 02:08:54,30.136,8.7316
08/04/2024 02:09:54,30.118,8.7316
08/04/2024 02:10:54,30.101,8.7316
08/04/2024 02:11:54,30.085,8.7316
08/04/2024 02:12:54,30.068,8.7316
08/04/2024 02:13:54,30.051,8.7316
08/04/2024 02:14:54,30.033,8.7316
08/04/2024 02:15:54,30.016,8.7316
08/04/2024 02:16:54,29.999,8.7316
08/04/2024 02:17:54,29.982,8.7316
08/04/2024 02:18:54,29.964,8.7316
08/04/2024 02:19:54,29.947,8.7314
08/04/2024 02:20:54,29.93,8.7314
08/04/2024 02:21:54,29.913,8.7316
08/04/2024 02:22:54,29.895,8.7317
08/04/2024 02:23:54,29.878,8.7317
08/04/2024 02:24:54,29.861,8.7317
08/04/2024 02:25:54,29.843,8.7316
08/04/2024 02:26:54,29.826,8.7316
08/04/2024 02:27:54,29.809,8.7316
08/04/2024 02:28:54,29.792,8.7316
08/04/2024 02:29:54,29.774,8.7314
08/04/2024 02:30:54,29.757,8.7316
08/04/2024 02:31:54,29.74,8.7316
08/04/2024 02:32:54,29.723,8.7316
08/04/2024 02:33:54,29.706,8.7316
08/04/2024 02:34:54,29.69,8.7316
08/04/2024 02:35:54,29.673,8.7316
08/04/2024 02:36:54,29.655,8.7316
08/04/2024 02:37:54,29.638,8.7316
08/04/2024 02:38:54,29.621,8.7316
08/04/2024 02:39:54,29.604,8.7316
08/04/2024 02:40:54,29.587,8.7316
08/04/2024 02:41:54,29.569,8.7316
08/04/2024 02:42:54,29.552,8.7316
08/04/2024 02:43:54,29.535,8.7316
08/04/2024 02:44:54,29.518,8.7316
08/04/2024 02:45:54,29.501,8.7316
08/04/2024 02:46:54,29.483,8.7316
08/04/2024 02:47:54,29.466,8.7316
08/04/2024 02:48:54,29.449,8.7316
08/04/2024 02:49:54,29.432,8.7316
08/04/2024 02:50:54,29.415,8.7316
08/04/2024 02:51:54,29.397,8.7316
08/04/2024 02:52:54,29.38,8.7316
08/04/2024 02:53:54,29.363,8.7316
08/04/2024 02:54:54,29.346,8.7316
08/04/2024 02:55:54,29.329,8.7316
08/04/2024 02:56:54,29.311,8.7316
08/04/2024 02:57:54,29.294,8.7316
08/04/2024 02:58:54,29.279,8.7316
08/04/2024 02:59:54,29.262,8.7316
08/04/2024 03:00:54,29.244,8.7316
08/04/2024 03:01:54,29.227,8.7316
08/04/2024 03:02:54,29.21,8.7316
08/04/2024 03:03:54,29.194,8.7316
08/04/2024 03:04:54,29.177,8.7316
08/04/2024 03:05:54,29.16,8.7316
08/04/2024 03:06:54,29.145,8.7316
08/04/2024 03:07:54,29.127,8.7316
08/04/2024 03:08:54,29.11,8.7316
08/04/2024 03:09:54,29.095,8.7316
08/04/2024 03:10:54,29.078,8.7316
08/04/2024 03:11:54,29.06,8.7316
08/04/2024 03:12:54,29.045,8.7316
08/04/2024 03:13:54,29.028,8.7316
08/04/2024 03:14:54,29.011,8.7316
08/04/2024 03:15:54,28.995,8.7316
08/04/2024 03:16:54,28.978,8.7316
08/04/2024 03:17:54,28.961,8.7316
08/04/2024 03:18:54,28.944,8.7316
08/04/2024 03:19:54,28.928,8.7316
08/04/2024 03:20:54,28.911,8.7316
08/04/2024 03:21:54,28.895,8.7316
08/04/2024 03:22:54,28.878,8.7316
08/04/2024 03:23:54,28.861,8.7316
08/04/2024 03:24:54,28.846,8.7316
08/04/2024 03:25:54,28.829,8.7316
08/04/2024 03:26:54,28.812,8.7316
08/04/2024 03:27:54,28.796,8.7316
08/04/2024 03:28:54,28.779,8.7316
08/04/2024 03:29:54,28.762,8.7316
08/04/2024 03:30:54,28.746,8.7316
08/04/2024 03:31:54,28.729,8.7316
08/04/2024 03:32:54,28.714,8.7316
08/04/2024 03:33:54,28.697,8.7316
08/04/2024 03:34:54,28.681,8.7316
08/04/2024 03:35:54,28.664,8.7316
08/04/2024 03:36:54,28.648,8.7316
08/04/2024 03:37:54,28.631,8.7316
08/04/2024 03:38:54,28.616,8.7316
08/04/2024 03:39:54,28.599,8.7316
08/04/2024 03:40:54,28.583,8.7316
08/04/2024 03:41:54,28.566,8.7316
08/04/2024 03:42:54,28.551,8.7316
08/04/2024 03:43:54,28.534,8.7316
08/04/2024 03:44:54,28.518,8.7316
08/04/2024 03:45:54,28.501,8.7316
08/04/2024 03:46:54,28.486,8.7316
08/04/2024 03:47:54,28.469,8.7316
08/04/2024 03:48:54,28.453,8.7316
08/04/2024 03:49:54,28.436,8.7316
08/04/2024 03:50:54,28.42,8.7316
08/04/2024 03:51:54,28.405,8.7316
08/04/2024 03:52:54,28.388,8.7316
08/04/2024 03:53:54,28.372,8.7316
08/04/2024 03:54:54,28.357,8.7316
08/04/2024 03:55:54,28.34,8.7316
08/04/2024 03:56:54,28.324,8.7316
08/04/2024 03:57:54,28.307,8.7316
08/04/2024 03:58:54,28.292,8.7316
08/04/2024 03:59:54,28.276,8.7316
08/04/2024 04:00:54,28.259,8.7316
08/04/2024 04:01:54,28.244,8.7316
08/04/2024 04:02:54,28.229,8.7316
08/04/2024 04:03:54,28.213,8.7316
08/04/2024 04:04:54,28.196,8.7316
08/04/2024 04:05:54,28.181,8.7316
08/04/2024 04:06:54,28.165,8.7316
08/04/2024 04:07:54,28.15,8.7316
08/04/2024 04:08:54,28.133,8.7316
08/04/2024 04:09:54,28.117,8.7314
08/04/2024 04:10:54,28.102,8.7316
08/04/2024 04:11:54,28.086,8.7316
08/04/2024 04:12:54,28.069,8.7316
08/04/2024 04:13:54,28.054,8.7316
08/04/2024 04:14:54,28.038,8.7316
08/04/2024 04:15:54,28.023,8.7316
08/04/2024 04:16:54,28.006,8.7316
08/04/2024 04:17:54,27.991,8.7316
08/04/2024 04:18:54,27.975,8.7316
08/04/2024 04:19:54,27.96,8.7316
08/04/2024 04:20:54,27.943,8.7316
08/04/2024 04:21:54,27.927,8.7316
08/04/2024 04:22:54,27.912,8.7316
08/04/2024 04:23:54,27.896,8.7316
08/04/2024 04:24:54,27.881,8.7316
08/04/2024 04:25:54,27.864,8.7316
08/04/2024 04:26:54,27.85,8.7316
08/04/2024 04:27:54,27.833,8.7316
08/04/2024 04:28:54,27.818,8.7316
08/04/2024 04:29:54,27.804,8.7316
08/04/2024 04:30:54,27.788,8.7316
08/04/2024 04:31:54,27.773,8.7316
08/04/2024 04:32:54,27.758,8.7316
08/04/2024 04:33:54,27.744,8.7316
08/04/2024 04:34:54,27.728,8.7316
08/04/2024 04:35:54,27.715,8.7316
08/04/2024 04:36:54,27.702,8.7316
08/04/2024 04:37:54,27.688,8.7316
08/04/2024 04:38:54,27.674,8.7316
08/04/2024 04:39:54,27.662,8.7316
08/04/2024 04:40:54,27.65,8.7316
08/04/2024 04:41:54,27.636,8.7316
08/04/2024 04:42:54,27.624,8.7316
08/04/2024 04:43:54,27.611,8.7316
08/04/2024 04:44:54,27.599,8.7316
08/04/2024 04:45:54,27.585,8.7316
08/04/2024 04:46:54,27.573,8.7316
08/04/2024 04:47:54,27.561,8.7316
08/04/2024 04:48:54,27.547,8.7316
08/04/2024 04:49:54,27.534,8.7316
08/04/2024 04:50:54,27.522,8.7316
08/04/2024 04:51:54,27.508,8.7314
08/04/2024 04:52:54,27.496,8.7316
08/04/2024 04:53:54,27.484,8.7316
08/04/2024 04:54:54,27.47,8.7316
08/04/2024 04:55:54,27.457,8.7316
08/04/2024 04:56:54,27.444,8.7316
08/04/2024 04:57:54,27.431,8.7316
08/04/2024 04:58:54,27.418,8.7316
08/04/2024 04:59:54,27.405,8.7316
08/04/2024 05:00:54,27.393,8.7316
08/04/2024 05:01:54,27.379,8.7316
08/04/2024 05:02:54,27.367,8.7316
08/04/2024 05:03:54,27.354,8.7316
08/04/2024 05:04:54,27.342,8.7316
08/04/2024 05:05:54,27.33,8.7316
08/04/2024 05:06:54,27.318,8.7316
08/04/2024 05:07:54,27.305,8.7316
08/04/2024 05:08:54,27.295,8.7316
08/04/2024 05:09:54,27.282,8.7316
08/04/2024 05:10:54,27.272,8.7316
08/04/2024 05:11:54,27.259,8.7316
08/04/2024 05:12:54,27.249,8.7316
08/04/2024 05:13:54,27.236,8.7314
08/04/2024 05:14:54,27.225,8.7316
08/04/2024 05:15:54,27.213,8.7316
08/04/2024 05:16:54,27.202,8.7316
08/04/2024 05:17:54,27.192,8.7316
08/04/2024 05:18:54,27.179,8.7316
08/04/2024 05:19:54,27.169,8.7316
08/04/2024 05:20:54,27.158,8.7316
08/04/2024 05:21:54,27.146,8.7316
08/04/2024 05:22:54,27.135,8.7316
08/04/2024 05:23:54,27.124,8.7316
08/04/2024 05:24:54,27.113,8.7316
08/04/2024 05:25:54,27.103,8.7316
08/04/2024 05:26:54,27.092,8.7316
08/04/2024 05:27:54,27.081,8.7316
08/04/2024 05:28:54,27.071,8.7316
08/04/2024 05:29:54,27.06,8.7316
08/04/2024 05:30:54,27.049,8.7316
08/04/2024 05:31:54,27.04,8.7316
08/04/2024 05:32:54,27.029,8.7316
08/04/2024 05:33:54,27.02,8.7316
08/04/2024 05:34:54,27.011,8.7316
08/04/2024 05:35:54,27,8.7316
08/04/2024 05:36:54,26.991,8.7316
08/04/2024 05:37:54,26.982,8.7316
08/04/2024 05:38:54,26.972,8.7316
08/04/2024 05:39:54,26.963,8.7316
08/04/2024 05:40:54,26.954,8.7316
08/04/2024 05:41:54,26.946,8.7316
08/04/2024 05:42:54,26.937,8.7316
08/04/2024 05:43:54,26.93,8.7316
08/04/2024 05:44:54,26.922,8.7316
08/04/2024 05:45:54,26.914,8.7316
08/04/2024 05:46:54,26.907,8.7316
08/04/2024 05:47:54,26.9,8.7316
08/04/2024 05:48:54,26.894,8.7316
08/04/2024 05:49:54,26.888,8.7316
08/04/2024 05:50:54,26.882,8.7316
08/04/2024 05:51:54,26.876,8.7316
08/04/2024 05:52:54,26.871,8.7316
08/04/2024 05:53:54,26.865,8.7316
08/04/2024 05:54:54,26.861,8.7316
08/04/2024 05:55:54,26.856,8.7316
08/04/2024 05:56:54,26.853,8.7316
08/04/2024 05:57:54,26.848,8.7316
08/04/2024 05:58:54,26.845,8.7316
08/04/2024 05:59:54,26.842,8.7316
08/04/2024 06:00:54,26.839,8.7316
08/04/2024 06:01:54,26.838,8.7316
08/04/2024 06:02:54,26.835,8.7316
08/04/2024 06:03:54,26.833,8.7314
08/04/2024 06:04:54,26.832,8.7316
08/04/2024 06:05:54,26.83,8.7316
08/04/2024 06:06:54,26.829,8.7316
08/04/2024 06:07:54,26.827,8.7314
08/04/2024 06:08:54,26.827,8.7314
08/04/2024 06:09:54,26.827,8.7314
08/04/2024 06:10:54,26.827,8.7316
08/04/2024 06:11:54,26.827,8.7316
08/04/2024 06:12:54,26.827,8.7316
08/04/2024 06:13:54,26.829,8.7316
08/04/2024 06:14:54,26.829,8.7316
08/04/2024 06:15:54,26.83,8.7316
08/04/2024 06:16:54,26.83,8.7316
08/04/2024 06:17:54,26.832,8.7314
08/04/2024 06:18:54,26.835,8.7316
08/04/2024 06:19:54,26.836,8.7316
08/04/2024 06:20:54,26.838,8.7316
08/04/2024 06:21:54,26.841,8.7316
08/04/2024 06:22:54,26.844,8.7316
08/04/2024 06:23:54,26.847,8.7316
08/04/2024 06:24:54,26.85,8.7316
08/04/2024 06:25:54,26.855,8.7316
08/04/2024 06:26:54,26.858,8.7316
08/04/2024 06:27:54,26.862,8.7316
08/04/2024 06:28:54,26.868,8.7316
08/04/2024 06:29:54,26.873,8.7316
08/04/2024 06:30:54,26.879,8.7316
08/04/2024 06:31:54,26.884,8.7316
08/04/2024 06:32:54,26.89,8.7316
08/04/2024 06:33:54,26.897,8.7314
08/04/2024 06:34:54,26.904,8.7314
08/04/2024 06:35:54,26.911,8.7316
08/04/2024 06:36:54,26.919,8.7316
08/04/2024 06:37:54,26.926,8.7316
08/04/2024 06:38:54,26.934,8.7316
08/04/2024 06:39:54,26.942,8.7316
08/04/2024 06:40:54,26.951,8.7316
08/04/2024 06:41:54,26.959,8.7316
08/04/2024 06:42:54,26.968,8.7316
08/04/2024 06:43:54,26.977,8.7316
08/04/2024 06:44:54,26.986,8.7316
08/04/2024 06:45:54,26.995,8.7316
08/04/2024 06:46:54,27.006,8.7316
08/04/2024 06:47:54,27.015,8.7316
08/04/2024 06:48:54,27.026,8.7316
08/04/2024 06:49:54,27.037,8.7316
08/04/2024 06:50:54,27.048,8.7316
08/04/2024 06:51:54,27.058,8.7316
08/04/2024 06:52:54,27.069,8.7316
08/04/2024 06:53:54,27.08,8.7316
08/04/2024 06:54:54,27.09,8.7316
08/04/2024 06:55:54,27.103,8.7316
08/04/2024 06:56:54,27.113,8.7316
08/04/2024 06:57:54,27.126,8.7316
08/04/2024 06:58:54,27.138,8.7316
08/04/2024 06:59:54,27.15,8.7316
08/04/2024 07:00:54,27.163,8.7316
08/04/2024 07:01:54,27.175,8.7316
08/04/2024 07:02:54,27.187,8.7316
08/04/2024 07:03:54,27.199,8.7316
08/04/2024 07:04:54,27.213,8.7316
08/04/2024 07:05:54,27.225,8.7316
08/04/2024 07:06:54,27.239,8.7316
08/04/2024 07:07:54,27.252,8.7316
08/04/2024 07:08:54,27.265,8.7316
08/04/2024 07:09:54,27.279,8.7316
08/04/2024 07:10:54,27.293,8.7316
08/04/2024 07:11:54,27.307,8.7316
08/04/2024 07:12:54,27.321,8.7316
08/04/2024 07:13:54,27.335,8.7316
08/04/2024 07:14:54,27.348,8.7316
08/04/2024 07:15:54,27.362,8.7316
08/04/2024 07:16:54,27.376,8.7316
08/04/2024 07:17:54,27.39,8.7316
08/04/2024 07:18:54,27.405,8.7316
08/04/2024 07:19:54,27.419,8.7316
08/04/2024 07:20:54,27.434,8.7316
08/04/2024 07:21:54,27.448,8.7316
08/04/2024 07:22:54,27.464,8.7316
08/04/2024 07:23:54,27.479,8.7316
08/04/2024 07:24:54,27.494,8.7316
08/04/2024 07:25:54,27.51,8.7316
08/04/2024 07:26:54,27.525,8.7316
08/04/2024 07:27:54,27.541,8.7316
08/04/2024 07:28:54,27.557,8.7316
08/04/2024 07:29:54,27.574,8.7316
08/04/2024 07:30:54,27.591,8.7316
08/04/2024 07:31:54,27.608,8.7316
08/04/2024 07:32:54,27.625,8.7314
08/04/2024 07:33:54,27.644,8.7316
08/04/2024 07:34:54,27.661,8.7316
08/04/2024 07:35:54,27.679,8.7316
08/04/2024 07:36:54,27.699,8.7316
08/04/2024 07:37:54,27.718,8.7316
08/04/2024 07:38:54,27.738,8.7316
08/04/2024 07:39:54,27.758,8.7316
08/04/2024 07:40:54,27.778,8.7316
08/04/2024 07:41:54,27.798,8.7316
08/04/2024 07:42:54,27.819,8.7316
08/04/2024 07:43:54,27.839,8.7316
08/04/2024 07:44:54,27.862,8.7316
08/04/2024 07:45:54,27.884,8.7316
08/04/2024 07:46:54,27.906,8.7316
08/04/2024 07:47:54,27.929,8.7316
08/04/2024 07:48:54,27.952,8.7316
08/04/2024 07:49:54,27.975,8.7316
08/04/2024 07:50:54,27.998,8.7316
08/04/2024 07:51:54,28.023,8.7316
08/04/2024 07:52:54,28.048,8.7316
08/04/2024 07:53:54,28.072,8.7316
08/04/2024 07:54:54,28.097,8.7316
08/04/2024 07:55:54,28.122,8.7316
08/04/2024 07:56:54,28.148,8.7316
08/04/2024 07:57:54,28.174,8.7316
08/04/2024 07:58:54,28.201,8.7316
08/04/2024 07:59:54,28.227,8.7316
08/04/2024 08:00:54,28.255,8.7316
08/04/2024 08:01:54,28.281,8.7316
08/04/2024 08:02:54,28.309,8.7316
08/04/2024 08:03:54,28.338,8.7316
08/04/2024 08:04:54,28.366,8.7316
08/04/2024 08:05:54,28.396,8.7316
08/04/2024 08:06:54,28.425,8.7316
08/04/2024 08:07:54,28.453,8.7316
08/04/2024 08:08:54,28.484,8.7316
08/04/2024 08:09:54,28.513,8.7316
08/04/2024 08:10:54,28.544,8.7316
08/04/2024 08:11:54,28.574,8.7316
08/04/2024 08:12:54,28.605,8.7316
08/04/2024 08:13:54,28.636,8.7316
08/04/2024 08:14:54,28.667,8.7316
08/04/2024 08:15:54,28.7,8.7316
08/04/2024 08:16:54,28.731,8.7316
08/04/2024 08:17:54,28.763,8.7316
08/04/2024 08:18:54,28.796,8.7316
08/04/2024 08:19:54,28.829,8.7316
08/04/2024 08:20:54,28.861,8.7316
08/04/2024 08:21:54,28.894,8.7316
08/04/2024 08:22:54,28.927,8.7316
08/04/2024 08:23:54,28.961,8.7316
08/04/2024 08:24:54,28.993,8.7316
08/04/2024 08:25:54,29.028,8.7316
08/04/2024 08:26:54,29.062,8.7316
08/04/2024 08:27:54,29.096,8.7316
08/04/2024 08:28:54,29.131,8.7316
08/04/2024 08:29:54,29.165,8.7316
08/04/2024 08:30:54,29.199,8.7316
08/04/2024 08:31:54,29.235,8.7317
08/04/2024 08:32:54,29.269,8.7317
08/04/2024 08:33:54,29.305,8.7317
08/04/2024 08:34:54,29.341,8.7317
08/04/2024 08:35:54,29.377,8.7317
08/04/2024 08:36:54,29.413,8.7316
08/04/2024 08:37:54,29.449,8.7316
08/04/2024 08:38:54,29.486,8.7316
08/04/2024 08:39:54,29.522,8.7316
08/04/2024 08:40:54,29.56,8.7317
08/04/2024 08:41:54,29.598,8.7317
08/04/2024 08:42:54,29.635,8.7317
08/04/2024 08:43:54,29.673,8.7317
08/04/2024 08:44:54,29.71,8.7316
08/04/2024 08:45:54,29.748,8.7316
08/04/2024 08:46:54,29.787,8.7316
08/04/2024 08:47:54,29.825,8.7316
08/04/2024 08:48:54,29.864,8.7317
08/04/2024 08:49:54,29.903,8.7317
08/04/2024 08:50:54,29.942,8.7317
08/04/2024 08:51:54,29.982,8.7316
08/04/2024 08:52:54,30.021,8.7316
08/04/2024 08:53:54,30.062,8.7316
08/04/2024 08:54:54,30.103,8.7316
08/04/2024 08:55:54,30.142,8.7316
08/04/2024 08:56:54,30.183,8.7317
08/04/2024 08:57:54,30.222,8.7317
08/04/2024 08:58:54,30.263,8.7317
08/04/2024 08:59:54,30.304,8.7316
08/04/2024 09:00:54,30.347,8.7316
08/04/2024 09:01:54,30.388,8.7316
08/04/2024 09:02:54,30.43,8.7314
08/04/2024 09:03:54,30.471,8.7314
08/04/2024 09:04:54,30.512,8.7316
08/04/2024 09:05:54,30.555,8.7316
08/04/2024 09:06:54,30.596,8.7316
08/04/2024 09:07:54,30.64,8.7316
08/04/2024 09:08:54,30.681,8.7316
08/04/2024 09:09:54,30.725,8.7317
08/04/2024 09:10:54,30.767,8.7317
08/04/2024 09:11:54,30.811,8.7317
08/04/2024 09:12:54,30.854,8.7316
08/04/2024 09:13:54,30.896,8.7316
08/04/2024 09:14:54,30.941,8.7316
08/04/2024 09:15:54,30.982,8.7317
08/04/2024 09:16:54,31.026,8.7317
08/04/2024 09:17:54,31.069,8.7317
08/04/2024 09:18:54,31.114,8.7317
08/04/2024 09:19:54,31.157,8.7316
08/04/2024 09:20:54,31.201,8.7316
08/04/2024 09:21:54,31.244,8.7316
08/04/2024 09:22:54,31.289,8.7317
08/04/2024 09:23:54,31.333,8.7317
08/04/2024 09:24:54,31.378,8.7317
08/04/2024 09:25:54,31.422,8.7317
08/04/2024 09:26:54,31.465,8.7317
08/04/2024 09:27:54,31.51,8.7317
08/04/2024 09:28:54,31.555,8.7317
08/04/2024 09:29:54,31.599,8.7316
08/04/2024 09:30:54,31.646,8.7317
08/04/2024 09:31:54,31.69,8.7317
08/04/2024 09:32:54,31.737,8.7317
08/04/2024 09:33:54,31.78,8.7317
08/04/2024 09:34:54,31.826,8.7316
08/04/2024 09:35:54,31.871,8.7316
08/04/2024 09:36:54,31.916,8.7317
08/04/2024 09:37:54,31.962,8.7317
08/04/2024 09:38:54,32.007,8.7317
08/04/2024 09:39:54,32.054,8.7317
08/04/2024 09:40:54,32.098,8.7317
08/04/2024 09:41:54,32.145,8.7317
08/04/2024 09:42:54,32.19,8.7317
08/04/2024 09:43:54,32.237,8.7317
08/04/2024 09:44:54,32.283,8.7317
08/04/2024 09:45:54,32.33,8.7317
08/04/2024 09:46:54,32.376,8.7317
08/04/2024 09:47:54,32.423,8.7317
08/04/2024 09:48:54,32.468,8.7317
08/04/2024 09:49:54,32.517,8.7317
08/04/2024 09:50:54,32.563,8.7317
08/04/2024 09:51:54,32.61,8.7317
08/04/2024 09:52:54,32.659,8.7317
08/04/2024 09:53:54,32.705,8.7317
08/04/2024 09:54:54,32.752,8.7317
08/04/2024 09:55:54,32.799,8.7317
08/04/2024 09:56:54,32.848,8.7317
08/04/2024 09:57:54,32.895,8.7317
08/04/2024 09:58:54,32.943,8.7317
08/04/2024 09:59:54,32.99,8.7317
08/04/2024 10:00:54,33.037,8.7317
08/04/2024 10:01:54,33.086,8.7317
08/04/2024 10:02:54,33.134,8.7317
08/04/2024 10:03:54,33.182,8.7317
08/04/2024 10:04:54,33.23,8.7317
08/04/2024 10:05:54,33.277,8.7317
08/04/2024 10:06:54,33.326,8.7317
08/04/2024 10:07:54,33.375,8.7317
08/04/2024 10:08:54,33.424,8.7317
08/04/2024 10:09:54,33.473,8.7317
08/04/2024 10:10:54,33.52,8.7317
08/04/2024 10:11:54,33.569,8.7317
08/04/2024 10:12:54,33.616,8.7317
08/04/2024 10:13:54,33.665,8.7317
08/04/2024 10:14:54,33.714,8.7317
08/04/2024 10:15:54,33.762,8.7317
08/04/2024 10:16:54,33.811,8.7317
08/04/2024 10:17:54,33.86,8.7317
08/04/2024 10:18:54,33.909,8.7317
08/04/2024 10:19:54,33.958,8.7317
08/04/2024 10:20:54,34.006,8.7317
08/04/2024 10:21:54,34.055,8.7317
08/04/2024 10:22:54,34.104,8.7317
08/04/2024 10:23:54,34.152,8.7317
08/04/2024 10:24:54,34.201,8.7317
08/04/2024 10:25:54,34.25,8.7317
08/04/2024 10:26:54,34.3,8.7317
08/04/2024 10:27:54,34.347,8.7317
08/04/2024 10:28:54,34.397,8.7317
08/04/2024 10:29:54,34.446,8.7317
08/04/2024 10:30:54,34.496,8.7317
08/04/2024 10:31:54,34.545,8.7317
08/04/2024 10:32:54,34.593,8.7317
08/04/2024 10:33:54,34.643,8.7317
08/04/2024 10:34:54,34.692,8.7317
08/04/2024 10:35:54,34.742,8.7317
08/04/2024 10:36:54,34.79,8.7317
08/04/2024 10:37:54,34.84,8.7317
08/04/2024 10:38:54,34.889,8.7317
08/04/2024 10:39:54,34.939,8.7317
08/04/2024 10:40:54,34.987,8.7317
08/04/2024 10:41:54,35.037,8.7317
08/04/2024 10:42:54,35.085,8.7317
08/04/2024 10:43:54,35.137,8.7317
08/04/2024 10:44:54,35.185,8.7317
08/04/2024 10:45:54,35.233,8.7317
08/04/2024 10:46:54,35.282,8.7317
08/04/2024 10:47:54,35.332,8.7317
08/04/2024 10:48:54,35.38,8.7317
08/04/2024 10:49:54,35.43,8.7317
08/04/2024 10:50:54,35.479,8.7317
08/04/2024 10:51:54,35.527,8.7317
08/04/2024 10:52:54,35.576,8.7317
08/04/2024 10:53:54,35.624,8.7317
08/04/2024 10:54:54,35.673,8.7317
08/04/2024 10:55:54,35.721,8.7317
08/04/2024 10:56:54,35.77,8.7317
08/04/2024 10:57:54,35.819,8.7317
08/04/2024 10:58:54,35.867,8.7317
08/04/2024 10:59:54,35.916,8.7317
08/04/2024 11:00:54,35.965,8.7317
08/04/2024 11:01:54,36.012,8.7317
08/04/2024 11:02:54,36.061,8.7317
08/04/2024 11:03:54,36.109,8.7317
08/04/2024 11:04:54,36.157,8.7317
08/04/2024 11:05:54,36.204,8.7317
08/04/2024 11:06:54,36.251,8.7317
08/04/2024 11:07:54,36.298,8.7317
08/04/2024 11:08:54,36.347,8.7317
08/04/2024 11:09:54,36.395,8.7317
08/04/2024 11:10:54,36.444,8.7319
08/04/2024 11:11:54,36.489,8.7319
08/04/2024 11:12:54,36.539,8.7319
08/04/2024 11:13:54,36.586,8.7319
08/04/2024 11:14:54,36.634,8.7319
08/04/2024 11:15:54,36.679,8.7319
08/04/2024 11:16:54,36.727,8.7319
08/04/2024 11:17:54,36.775,8.7317
08/04/2024 11:18:54,36.822,8.7317
08/04/2024 11:19:54,36.868,8.7319
08/04/2024 11:20:54,36.916,8.7319
08/04/2024 11:21:54,36.962,8.7319
08/04/2024 11:22:54,37.01,8.7319
08/04/2024 11:23:54,37.057,8.7319
08/04/2024 11:24:54,37.102,8.7319
08/04/2024 11:25:54,37.15,8.7319
08/04/2024 11:26:54,37.196,8.7319
08/04/2024 11:27:54,37.242,8.7319
08/04/2024 11:28:54,37.288,8.7317
08/04/2024 11:29:54,37.334,8.7317
08/04/2024 11:30:54,37.381,8.7319
08/04/2024 11:31:54,37.429,8.7319
08/04/2024 11:32:54,37.473,8.7319
08/04/2024 11:33:54,37.52,8.7317
08/04/2024 11:34:54,37.564,8.7317
08/04/2024 11:35:54,37.613,8.7317
08/04/2024 11:36:54,37.657,8.7316
08/04/2024 11:37:54,37.704,8.7316
08/04/2024 11:38:54,37.75,8.7314
08/04/2024 11:39:54,37.795,8.7314
08/04/2024 11:40:54,37.842,8.7314
08/04/2024 11:41:54,37.887,8.7314
08/04/2024 11:42:54,37.933,8.7312
08/04/2024 11:43:54,37.978,8.7312
08/04/2024 11:44:54,38.023,8.731
08/04/2024 11:45:54,38.068,8.731
08/04/2024 11:46:54,38.113,8.731
08/04/2024 11:47:54,38.159,8.731
08/04/2024 11:48:54,38.204,8.7304
08/04/2024 11:49:54,38.249,8.7304
08/04/2024 11:50:54,38.292,8.7302
08/04/2024 11:51:54,38.337,8.7302
08/04/2024 11:52:54,38.381,8.7298
08/04/2024 11:53:54,38.426,8.7298
08/04/2024 11:54:54,38.47,8.7295
08/04/2024 11:55:54,38.515,8.7297
08/04/2024 11:56:54,38.559,8.7297
08/04/2024 11:57:54,38.602,8.7297
08/04/2024 11:58:54,38.646,8.7295
08/04/2024 11:59:54,38.69,8.7295
08/04/2024 12:00:54,38.735,8.7291
08/04/2024 12:01:54,38.777,8.7291
08/04/2024 12:02:54,38.821,8.7289
08/04/2024 12:03:54,38.865,8.7289
08/04/2024 12:04:54,38.908,8.7291
08/04/2024 12:05:54,38.952,8.7291
08/04/2024 12:06:54,38.994,8.7291
08/04/2024 12:07:54,39.038,8.7289
08/04/2024 12:08:54,39.081,8.7289
08/04/2024 12:09:54,39.125,8.7289
08/04/2024 12:10:54,39.167,8.7289
08/04/2024 12:11:54,39.209,8.7289
08/04/2024 12:12:54,39.251,8.7289
08/04/2024 12:13:54,39.294,8.7289
08/04/2024 12:14:54,39.336,8.7289
08/04/2024 12:15:54,39.377,8.7289
08/04/2024 12:16:54,39.419,8.7289
08/04/2024 12:17:54,39.46,8.7289
08/04/2024 12:18:54,39.502,8.7289
08/04/2024 12:19:54,39.543,8.7289
08/04/2024 12:20:54,39.584,8.7289
08/04/2024 12:21:54,39.623,8.7289
08/04/2024 12:22:54,39.664,8.7289
08/04/2024 12:23:54,39.704,8.7289
08/04/2024 12:24:54,39.745,8.7289
08/04/2024 12:25:54,39.783,8.7289
08/04/2024 12:26:54,39.822,8.7289
08/04/2024 12:27:54,39.861,8.7289
08/04/2024 12:28:54,39.9,8.7289
08/04/2024 12:29:54,39.939,8.7289
08/04/2024 12:30:54,39.977,8.7289
08/04/2024 12:31:54,40.014,8.7289
08/04/2024 12:32:54,40.052,8.7289
08/04/2024 12:33:54,40.087,8.7289
08/04/2024 12:34:54,40.125,8.7289
08/04/2024 12:35:54,40.161,8.7289
08/04/2024 12:36:54,40.196,8.7289
08/04/2024 12:37:54,40.232,8.7289
08/04/2024 12:38:54,40.268,8.7289
08/04/2024 12:39:54,40.304,8.7289
08/04/2024 12:40:54,40.338,8.7289
08/04/2024 12:41:54,40.372,8.7289
08/04/2024 12:42:54,40.408,8.7289
08/04/2024 12:43:54,40.44,8.7289
08/04/2024 12:44:54,40.474,8.7289
08/04/2024 12:45:54,40.509,8.7289
08/04/2024 12:46:54,40.541,8.7289
08/04/2024 12:47:54,40.566,8.7289
08/04/2024 12:48:54,40.608,8.7289
08/04/2024 12:49:54,40.64,8.7289
08/04/2024 12:50:54,40.672,8.7289
08/04/2024 12:51:54,40.705,8.7289
08/04/2024 12:52:54,40.736,8.7289
08/04/2024 12:53:54,40.768,8.7289
08/04/2024 12:54:54,40.799,8.7289
08/04/2024 12:55:54,40.831,8.7289
08/04/2024 12:56:54,40.862,8.7289
08/04/2024 12:57:54,40.893,8.7289
08/04/2024 12:58:54,40.924,8.7289
08/04/2024 12:59:54,40.954,8.7289
08/04/2024 13:00:54,40.983,8.7289
08/04/2024 13:01:54,41.014,8.7289
08/04/2024 13:02:54,41.043,8.7289
08/04/2024 13:03:54,41.074,8.7289
08/04/2024 13:04:54,41.103,8.7289
08/04/2024 13:05:54,41.132,8.7289
08/04/2024 13:06:54,41.161,8.7289
08/04/2024 13:07:54,41.19,8.7289
08/04/2024 13:08:54,41.22,8.7289
08/04/2024 13:09:54,41.247,8.7289
08/04/2024 13:10:54,41.276,8.7289
08/04/2024 13:11:54,41.303,8.7289
08/04/2024 13:12:54,41.331,8.7289
08/04/2024 13:13:54,41.358,8.7289
08/04/2024 13:14:54,41.385,8.7289
08/04/2024 13:15:54,41.413,8.7289
08/04/2024 13:16:54,41.44,8.7289
08/04/2024 13:17:54,41.466,8.7289
08/04/2024 13:18:54,41.491,8.7289
08/04/2024 13:19:54,41.517,8.7289
08/04/2024 13:20:54,41.542,8.7289
08/04/2024 13:21:54,41.568,8.7289
08/04/2024 13:22:54,41.592,8.7289
08/04/2024 13:23:54,41.618,8.7289
08/04/2024 13:24:54,41.641,8.7289
08/04/2024 13:25:54,41.665,8.7289
08/04/2024 13:26:54,41.689,8.7289
08/04/2024 13:27:54,41.713,8.7289
08/04/2024 13:28:54,41.737,8.7289
08/04/2024 13:29:54,41.759,8.7289
08/04/2024 13:30:54,41.783,8.7289
08/04/2024 13:31:54,41.805,8.7289
08/04/2024 13:32:54,41.827,8.7289
08/04/2024 13:33:54,41.849,8.7289
08/04/2024 13:34:54,41.869,8.7289
08/04/2024 13:35:54,41.891,8.7289
08/04/2024 13:36:54,41.913,8.7291
08/04/2024 13:37:54,41.933,8.7291
08/04/2024 13:38:54,41.954,8.7291
08/04/2024 13:39:54,41.974,8.7289
08/04/2024 13:40:54,41.994,8.7289
08/04/2024 13:41:54,42.014,8.7289
08/04/2024 13:42:54,42.035,8.7289
08/04/2024 13:43:54,42.053,8.7289
08/04/2024 13:44:54,42.074,8.7289
08/04/2024 13:45:54,42.092,8.7289
08/04/2024 13:46:54,42.112,8.7289
08/04/2024 13:47:54,42.131,8.7289
08/04/2024 13:48:54,42.149,8.7289
08/04/2024 13:49:54,42.168,8.7289
08/04/2024 13:50:54,42.184,8.7289
08/04/2024 13:51:54,42.203,8.7289
08/04/2024 13:52:54,42.221,8.7289
08/04/2024 13:53:54,42.238,8.7289
08/04/2024 13:54:54,42.257,8.7289
08/04/2024 13:55:54,42.273,8.7289
08/04/2024 13:56:54,42.29,8.7289
08/04/2024 13:57:54,42.308,8.7289
08/04/2024 13:58:54,42.316,8.7289
08/04/2024 13:59:54,42.34,8.7289
08/04/2024 14:00:54,42.357,8.7289
08/04/2024 14:01:54,42.373,8.7289
08/04/2024 14:02:54,42.39,8.7289
08/04/2024 14:03:54,42.407,8.7289
08/04/2024 14:04:54,42.423,8.7289
08/04/2024 14:05:54,42.438,8.7289
08/04/2024 14:06:54,42.455,8.7289
08/04/2024 14:07:54,42.47,8.7289
08/04/2024 14:08:54,42.487,8.7289
08/04/2024 14:09:54,42.501,8.7289
08/04/2024 14:10:54,42.516,8.7289
08/04/2024 14:11:54,42.531,8.7289
08/04/2024 14:12:54,42.546,8.7289
08/04/2024 14:13:54,42.561,8.7289
08/04/2024 14:14:54,42.567,8.7289
08/04/2024 14:15:54,42.591,8.7287
08/04/2024 14:16:54,42.606,8.7287
08/04/2024 14:17:54,42.621,8.7287
08/04/2024 14:18:54,42.635,8.7289
08/04/2024 14:19:54,42.649,8.7289
08/04/2024 14:20:54,42.663,8.7289
08/04/2024 14:21:54,42.669,8.7287
08/04/2024 14:22:54,42.691,8.7285
08/04/2024 14:23:54,42.706,8.7285
08/04/2024 14:24:54,42.712,8.7285
08/04/2024 14:25:54,42.734,8.7285
08/04/2024 14:26:54,42.747,8.7285
08/04/2024 14:27:54,42.762,8.7285
08/04/2024 14:28:54,42.775,8.7285
08/04/2024 14:29:54,42.79,8.7283
08/04/2024 14:30:54,42.803,8.7283
08/04/2024 14:31:54,42.817,8.7283
08/04/2024 14:32:54,42.83,8.7281
08/04/2024 14:33:54,42.845,8.7281
08/04/2024 14:34:54,42.848,8.7281
08/04/2024 14:35:54,42.871,8.7277
08/04/2024 14:36:54,42.884,8.7277
08/04/2024 14:37:54,42.897,8.7276
08/04/2024 14:38:54,42.91,8.7276
08/04/2024 14:39:54,42.914,8.7276
08/04/2024 14:40:54,42.934,8.7276
08/04/2024 14:41:54,42.948,8.7276
08/04/2024 14:42:54,42.961,8.7276
08/04/2024 14:43:54,42.972,8.7276
08/04/2024 14:44:54,42.985,8.7276
08/04/2024 14:45:54,42.989,8.7276
08/04/2024 14:46:54,43.009,8.7276
08/04/2024 14:47:54,43.023,8.7276
08/04/2024 14:48:54,43.026,8.7272
08/04/2024 14:49:54,43.047,8.7272
08/04/2024 14:50:54,43.06,8.7274
08/04/2024 14:51:54,43.071,8.7274
08/04/2024 14:52:54,43.083,8.7274
08/04/2024 14:53:54,43.086,8.7274
08/04/2024 14:54:54,43.107,8.727
08/04/2024 14:55:54,43.118,8.727
08/04/2024 14:56:54,43.132,8.727
08/04/2024 14:57:54,43.143,8.727
08/04/2024 14:58:54,43.145,8.727
08/04/2024 14:59:54,43.165,8.727
08/04/2024 15:00:54,43.177,8.727
08/04/2024 15:01:54,43.18,8.727
08/04/2024 15:02:54,43.201,8.7266
08/04/2024 15:03:54,43.203,8.7268
08/04/2024 15:04:54,43.222,8.7268
08/04/2024 15:05:54,43.233,8.7268
08/04/2024 15:06:54,43.244,8.7266
08/04/2024 15:07:54,43.256,8.7266
08/04/2024 15:08:54,43.267,8.7264
08/04/2024 15:09:54,43.276,8.7264
08/04/2024 15:10:54,43.288,8.7264
08/04/2024 15:11:54,43.299,8.7262
08/04/2024 15:12:54,43.308,8.7262
08/04/2024 15:13:54,43.32,8.7262
08/04/2024 15:14:54,43.329,8.7262
08/04/2024 15:15:54,43.339,8.7262
08/04/2024 15:16:54,43.35,8.7262
08/04/2024 15:17:54,43.359,8.7262
08/04/2024 15:18:54,43.369,8.7262
08/04/2024 15:19:54,43.378,8.7262
08/04/2024 15:20:54,43.388,8.7262
08/04/2024 15:21:54,43.397,8.726
08/04/2024 15:22:54,43.407,8.726
08/04/2024 15:23:54,43.416,8.726
08/04/2024 15:24:54,43.426,8.726
08/04/2024 15:25:54,43.433,8.726
08/04/2024 15:26:54,43.443,8.726
08/04/2024 15:27:54,43.45,8.726
08/04/2024 15:28:54,43.46,8.726
08/04/2024 15:29:54,43.467,8.726
08/04/2024 15:30:54,43.477,8.726
08/04/2024 15:31:54,43.484,8.726
08/04/2024 15:32:54,43.492,8.726
08/04/2024 15:33:54,43.499,8.726
08/04/2024 15:34:54,43.507,8.726
08/04/2024 15:35:54,43.514,8.726
08/04/2024 15:36:54,43.522,8.726
08/04/2024 15:37:54,43.528,8.726
08/04/2024 15:38:54,43.535,8.726
08/04/2024 15:39:54,43.541,8.726
08/04/2024 15:40:54,43.549,8.726
08/04/2024 15:41:54,43.554,8.726
08/04/2024 15:42:54,43.56,8.726
08/04/2024 15:43:54,43.558,8.726
08/04/2024 15:44:54,43.573,8.726
08/04/2024 15:45:54,43.579,8.726
08/04/2024 15:46:54,43.584,8.726
08/04/2024 15:47:54,43.588,8.726
08/04/2024 15:48:54,43.584,8.726
08/04/2024 15:49:54,43.598,8.726
08/04/2024 15:50:54,43.594,8.726
08/04/2024 15:51:54,43.607,8.726
08/04/2024 15:52:54,43.613,8.726
08/04/2024 15:53:54,43.617,8.726
08/04/2024 15:54:54,43.621,8.726
08/04/2024 15:55:54,43.624,8.726
08/04/2024 15:56:54,43.628,8.7258
08/04/2024 15:57:54,43.622,8.726
08/04/2024 15:58:54,43.636,8.726
08/04/2024 15:59:54,43.638,8.726
08/04/2024 16:00:54,43.641,8.726
08/04/2024 16:01:54,43.643,8.726
08/04/2024 16:02:54,43.645,8.726
08/04/2024 16:03:54,43.649,8.726
08/04/2024 16:04:54,43.651,8.726
08/04/2024 16:05:54,43.653,8.726
08/04/2024 16:06:54,43.657,8.726
08/04/2024 16:07:54,43.658,8.726
08/04/2024 16:08:54,43.658,8.726
08/04/2024 16:09:54,43.66,8.726
08/04/2024 16:10:54,43.662,8.726
08/04/2024 16:11:54,43.662,8.726
08/04/2024 16:12:54,43.664,8.726
08/04/2024 16:13:54,43.664,8.726
08/04/2024 16:14:54,43.664,8.726
08/04/2024 16:15:54,43.666,8.726
08/04/2024 16:16:54,43.666,8.726
08/04/2024 16:17:54,43.666,8.726
08/04/2024 16:18:54,43.657,8.726
08/04/2024 16:19:54,43.666,8.726
08/04/2024 16:20:54,43.657,8.726
08/04/2024 16:21:54,43.666,8.726
08/04/2024 16:22:54,43.664,8.726
08/04/2024 16:23:54,43.664,8.726
08/04/2024 16:24:54,43.662,8.726
08/04/2024 16:25:54,43.653,8.726
08/04/2024 16:26:54,43.66,8.7258
08/04/2024 16:27:54,43.651,8.726
08/04/2024 16:28:54,43.658,8.726
08/04/2024 16:29:54,43.657,8.726
08/04/2024 16:30:54,43.647,8.726
08/04/2024 16:31:54,43.653,8.726
08/04/2024 16:32:54,43.651,8.726
08/04/2024 16:33:54,43.649,8.726
08/04/2024 16:34:54,43.647,8.726
08/04/2024 16:35:54,43.643,8.726
08/04/2024 16:36:54,43.641,8.726
08/04/2024 16:37:54,43.639,8.726
08/04/2024 16:38:54,43.636,8.726
08/04/2024 16:39:54,43.632,8.726
08/04/2024 16:40:54,43.621,8.726
08/04/2024 16:41:54,43.624,8.726
08/04/2024 16:42:54,43.621,8.726
08/04/2024 16:43:54,43.617,8.726
08/04/2024 16:44:54,43.613,8.726
08/04/2024 16:45:54,43.602,8.726
08/04/2024 16:46:54,43.605,8.726
08/04/2024 16:47:54,43.602,8.726
08/04/2024 16:48:54,43.596,8.726
08/04/2024 16:49:54,43.592,8.726
08/04/2024 16:50:54,43.579,8.726
08/04/2024 16:51:54,43.583,8.726
08/04/2024 16:52:54,43.577,8.726
08/04/2024 16:53:54,43.571,8.726
08/04/2024 16:54:54,43.566,8.726
08/04/2024 16:55:54,43.56,8.726
08/04/2024 16:56:54,43.554,8.7258
08/04/2024 16:57:54,43.539,8.726
08/04/2024 16:58:54,43.541,8.726
08/04/2024 16:59:54,43.535,8.726
08/04/2024 17:00:54,43.528,8.726
08/04/2024 17:01:54,43.52,8.726
08/04/2024 17:02:54,43.505,8.726
08/04/2024 17:03:54,43.507,8.726
08/04/2024 17:04:54,43.499,8.726
08/04/2024 17:05:54,43.492,8.726
08/04/2024 17:06:54,43.484,8.726
08/04/2024 17:07:54,43.477,8.726
08/04/2024 17:08:54,43.467,8.726
08/04/2024 17:09:54,43.46,8.726
08/04/2024 17:10:54,43.452,8.726
08/04/2024 17:11:54,43.443,8.726
08/04/2024 17:12:54,43.435,8.726
08/04/2024 17:13:54,43.426,8.726
08/04/2024 17:14:54,43.416,8.726
08/04/2024 17:15:54,43.407,8.726
08/04/2024 17:16:54,43.397,8.726
08/04/2024 17:17:54,43.38,8.726
08/04/2024 17:18:54,43.378,8.726
08/04/2024 17:19:54,43.369,8.726
08/04/2024 17:20:54,43.359,8.726
08/04/2024 17:21:54,43.35,8.726
08/04/2024 17:22:54,43.331,8.726
08/04/2024 17:23:54,43.329,8.726
08/04/2024 17:24:54,43.318,8.726
08/04/2024 17:25:54,43.307,8.726
08/04/2024 17:26:54,43.297,8.726
08/04/2024 17:27:54,43.286,8.726
08/04/2024 17:28:54,43.275,8.726
08/04/2024 17:29:54,43.263,8.726
08/04/2024 17:30:54,43.252,8.726
08/04/2024 17:31:54,43.241,8.726
08/04/2024 17:32:54,43.229,8.726
08/04/2024 17:33:54,43.209,8.726
08/04/2024 17:34:54,43.205,8.726
08/04/2024 17:35:54,43.194,8.726
08/04/2024 17:36:54,43.18,8.726
08/04/2024 17:37:54,43.169,8.726
08/04/2024 17:38:54,43.156,8.726
08/04/2024 17:39:54,43.143,8.726
08/04/2024 17:40:54,43.132,8.726
08/04/2024 17:41:54,43.118,8.726
08/04/2024 17:42:54,43.096,8.726
08/04/2024 17:43:54,43.09,8.726
08/04/2024 17:44:54,43.07,8.726
08/04/2024 17:45:54,43.064,8.726
08/04/2024 17:46:54,43.051,8.726
08/04/2024 17:47:54,43.036,8.726
08/04/2024 17:48:54,43.023,8.726
08/04/2024 17:49:54,43.008,8.726
08/04/2024 17:50:54,42.985,8.726
08/04/2024 17:51:54,42.979,8.726
08/04/2024 17:52:54,42.957,8.726
08/04/2024 17:53:54,42.949,8.726
08/04/2024 17:54:54,42.927,8.726
08/04/2024 17:55:54,42.919,8.726
08/04/2024 17:56:54,42.904,8.726
08/04/2024 17:57:54,42.89,8.726
08/04/2024 17:58:54,42.873,8.726
08/04/2024 17:59:54,42.858,8.726
08/04/2024 18:00:54,42.841,8.726
08/04/2024 18:01:54,42.824,8.726
08/04/2024 18:02:54,42.807,8.726
08/04/2024 18:03:54,42.789,8.726
08/04/2024 18:04:54,42.772,8.726
08/04/2024 18:05:54,42.753,8.726
08/04/2024 18:06:54,42.734,8.726
08/04/2024 18:07:54,42.716,8.726
08/04/2024 18:08:54,42.695,8.726
08/04/2024 18:09:54,42.677,8.726
08/04/2024 18:10:54,42.656,8.726
08/04/2024 18:11:54,42.635,8.726
08/04/2024 18:12:54,42.615,8.726
08/04/2024 18:13:54,42.595,8.726
08/04/2024 18:14:54,42.572,8.726
08/04/2024 18:15:54,42.55,8.726
08/04/2024 18:16:54,42.52,8.726
08/04/2024 18:17:54,42.505,8.726
08/04/2024 18:18:54,42.483,8.726
08/04/2024 18:19:54,42.459,8.726
08/04/2024 18:20:54,42.436,8.726
08/04/2024 18:21:54,42.403,8.7258
08/04/2024 18:22:54,42.386,8.7258
08/04/2024 18:23:54,42.355,8.7258
08/04/2024 18:24:54,42.338,8.726
08/04/2024 18:25:54,42.312,8.726
08/04/2024 18:26:54,42.286,8.726
08/04/2024 18:27:54,42.26,8.726
08/04/2024 18:28:54,42.231,8.726
08/04/2024 18:29:54,42.203,8.726
08/04/2024 18:30:54,42.175,8.726
08/04/2024 18:31:54,42.146,8.726
08/04/2024 18:32:54,42.116,8.726
08/04/2024 18:33:54,42.085,8.726
08/04/2024 18:34:54,42.053,8.726
08/04/2024 18:35:54,42.024,8.7258
08/04/2024 18:36:54,41.991,8.726
08/04/2024 18:37:54,41.959,8.726
08/04/2024 18:38:54,41.921,8.726
08/04/2024 18:39:54,41.897,8.726
08/04/2024 18:40:54,41.863,8.726
08/04/2024 18:41:54,41.832,8.7258
08/04/2024 18:42:54,41.799,8.7258
08/04/2024 18:43:54,41.759,8.7258
08/04/2024 18:44:54,41.733,8.7258
08/04/2024 18:45:54,41.7,8.7258
08/04/2024 18:46:54,41.667,8.7258
08/04/2024 18:47:54,41.634,8.7258
08/04/2024 18:48:54,41.592,8.7258
08/04/2024 18:49:54,41.566,8.7258
08/04/2024 18:50:54,41.531,8.7258
08/04/2024 18:51:54,41.499,8.7258
08/04/2024 18:52:54,41.466,8.7258
08/04/2024 18:53:54,41.431,8.7258
08/04/2024 18:54:54,41.396,8.7258
08/04/2024 18:55:54,41.363,8.7258
08/04/2024 18:56:54,41.329,8.7258
08/04/2024 18:57:54,41.294,8.7258
08/04/2024 18:58:54,41.26,8.7258
08/04/2024 18:59:54,41.227,8.7258
08/04/2024 19:00:54,41.192,8.7258
08/04/2024 19:01:54,41.158,8.7258
08/04/2024 19:02:54,41.123,8.726
08/04/2024 19:03:54,41.089,8.726
08/04/2024 19:04:54,41.054,8.726
08/04/2024 19:05:54,41.02,8.7258
08/04/2024 19:06:54,40.985,8.7258
08/04/2024 19:07:54,40.951,8.7258
08/04/2024 19:08:54,40.916,8.7258
08/04/2024 19:09:54,40.882,8.7258
08/04/2024 19:10:54,40.848,8.7247
08/04/2024 19:11:54,40.811,8.7258
08/04/2024 19:12:54,40.777,8.7258
08/04/2024 19:13:54,40.743,8.7258
08/04/2024 19:14:54,40.709,8.726
08/04/2024 19:15:54,40.674,8.726
08/04/2024 19:16:54,40.64,8.726
08/04/2024 19:17:54,40.604,8.7258
08/04/2024 19:18:54,40.561,8.7258
08/04/2024 19:19:54,40.527,8.7229
08/04/2024 19:20:54,40.492,8.7229
08/04/2024 19:21:54,40.456,8.7258
08/04/2024 19:22:54,40.429,8.7258
08/04/2024 19:23:54,40.395,8.7258
08/04/2024 19:24:54,40.361,8.7258
08/04/2024 19:25:54,40.325,8.7258
08/04/2024 19:26:54,40.291,8.7258
08/04/2024 19:27:54,40.257,8.7258
08/04/2024 19:28:54,40.221,8.7258
08/04/2024 19:29:54,40.187,8.7258
08/04/2024 19:30:54,40.153,8.7258
08/04/2024 19:31:54,40.118,8.7258
08/04/2024 19:32:54,40.084,8.7258
08/04/2024 19:33:54,40.048,8.7258
08/04/2024 19:34:54,40.014,8.7258
08/04/2024 19:35:54,39.98,8.7256
08/04/2024 19:36:54,39.945,8.7258
08/04/2024 19:37:54,39.911,8.7258
08/04/2024 19:38:54,39.877,8.7258
08/04/2024 19:39:54,39.841,8.7258
08/04/2024 19:40:54,39.807,8.7258
08/04/2024 19:41:54,39.774,8.7258
08/04/2024 19:42:54,39.738,8.7258
08/04/2024 19:43:54,39.704,8.7258
08/04/2024 19:44:54,39.671,8.7258
08/04/2024 19:45:54,39.637,8.7258
08/04/2024 19:46:54,39.601,8.7258
08/04/2024 19:47:54,39.568,8.7258
08/04/2024 19:48:54,39.534,8.7258
08/04/2024 19:49:54,39.499,8.7258
08/04/2024 19:50:54,39.465,8.7258
08/04/2024 19:51:54,39.43,8.7258
08/04/2024 19:52:54,39.396,8.7258
08/04/2024 19:53:54,39.363,8.7258
08/04/2024 19:54:54,39.329,8.7258
08/04/2024 19:55:54,39.294,8.7258
08/04/2024 19:56:54,39.26,8.7258
08/04/2024 19:57:54,39.225,8.7258
08/04/2024 19:58:54,39.192,8.7258
08/04/2024 19:59:54,39.158,8.7258
08/04/2024 20:00:54,39.123,8.7258
08/04/2024 20:01:54,39.089,8.7258
08/04/2024 20:02:54,39.058,8.7258
08/04/2024 20:03:54,39.023,8.7258
08/04/2024 20:04:54,38.989,8.7258
08/04/2024 20:05:54,38.956,8.7258
08/04/2024 20:06:54,38.921,8.7258
08/04/2024 20:07:54,38.887,8.7258
08/04/2024 20:08:54,38.856,8.7258
08/04/2024 20:09:54,38.821,8.7258
08/04/2024 20:10:54,38.788,8.7258
08/04/2024 20:11:54,38.754,8.7258
08/04/2024 20:12:54,38.719,8.7258
08/04/2024 20:13:54,38.688,8.7258
08/04/2024 20:14:54,38.653,8.7258
08/04/2024 20:15:54,38.62,8.7258
08/04/2024 20:16:54,38.587,8.7258
08/04/2024 20:17:54,38.553,8.7258
08/04/2024 20:18:54,38.52,8.7256
08/04/2024 20:19:54,38.487,8.7258
08/04/2024 20:20:54,38.454,8.7258
08/04/2024 20:21:54,38.419,8.7258
08/04/2024 20:22:54,38.386,8.7258
08/04/2024 20:23:54,38.355,8.7258
08/04/2024 20:24:54,38.32,8.7258
08/04/2024 20:25:54,38.287,8.7258
08/04/2024 20:26:54,38.254,8.7258
08/04/2024 20:27:54,38.221,8.7258
08/04/2024 20:28:54,38.19,8.7258
08/04/2024 20:29:54,38.157,8.7258
08/04/2024 20:30:54,38.124,8.7258
08/04/2024 20:31:54,38.091,8.7258
08/04/2024 20:32:54,38.058,8.7258
08/04/2024 20:33:54,38.025,8.7258
08/04/2024 20:34:54,37.994,8.7258
08/04/2024 20:35:54,37.961,8.7258
08/04/2024 20:36:54,37.928,8.7258
08/04/2024 20:37:54,37.895,8.7258
08/04/2024 20:38:54,37.864,8.7258
08/04/2024 20:39:54,37.832,8.7258
08/04/2024 20:40:54,37.799,8.7258
08/04/2024 20:41:54,37.768,8.7258
08/04/2024 20:42:54,37.735,8.7258
08/04/2024 20:43:54,37.704,8.7258
08/04/2024 20:44:54,37.671,8.7258
08/04/2024 20:45:54,37.638,8.7258
08/04/2024 20:46:54,37.606,8.7258
08/04/2024 20:47:54,37.575,8.7258
08/04/2024 20:48:54,37.542,8.7258
08/04/2024 20:49:54,37.511,8.7258
08/04/2024 20:50:54,37.479,8.7258
08/04/2024 20:51:54,37.448,8.7258
08/04/2024 20:52:54,37.415,8.7258
08/04/2024 20:53:54,37.384,8.7256
08/04/2024 20:54:54,37.353,8.7256
08/04/2024 20:55:54,37.321,8.7256
08/04/2024 20:56:54,37.29,8.7256
08/04/2024 20:57:54,37.259,8.7256
08/04/2024 20:58:54,37.227,8.7258
08/04/2024 20:59:54,37.196,8.7258
08/04/2024 21:00:54,37.165,8.7258
08/04/2024 21:01:54,37.133,8.7258
08/04/2024 21:02:54,37.102,8.7258
08/04/2024 21:03:54,37.073,8.7256
08/04/2024 21:04:54,37.04,8.7256
08/04/2024 21:05:54,37.01,8.7256
08/04/2024 21:06:54,36.981,8.7256
08/04/2024 21:07:54,36.948,8.7256
08/04/2024 21:08:54,36.918,8.7256
08/04/2024 21:09:54,36.887,8.7256
08/04/2024 21:10:54,36.858,8.7256
08/04/2024 21:11:54,36.826,8.7256
08/04/2024 21:12:54,36.797,8.7256
08/04/2024 21:13:54,36.766,8.7256
08/04/2024 21:14:54,36.735,8.7256
08/04/2024 21:15:54,36.707,8.7256
08/04/2024 21:16:54,36.676,8.7256
08/04/2024 21:17:54,36.645,8.7256
08/04/2024 21:18:54,36.615,8.7256
08/04/2024 21:19:54,36.586,8.7256
08/04/2024 21:20:54,36.557,8.7256
08/04/2024 21:21:54,36.527,8.7256
08/04/2024 21:22:54,36.496,8.7256
08/04/2024 21:23:54,36.466,8.7256
08/04/2024 21:24:54,36.437,8.7256
08/04/2024 21:25:54,36.407,8.7256
08/04/2024 21:26:54,36.378,8.7256
08/04/2024 21:27:54,36.349,8.7256
08/04/2024 21:28:54,36.319,8.7256
08/04/2024 21:29:54,36.29,8.7258
08/04/2024 21:30:54,36.26,8.7258
08/04/2024 21:31:54,36.231,8.7258
08/04/2024 21:32:54,36.2,8.7256
08/04/2024 21:33:54,36.172,8.7256
08/04/2024 21:34:54,36.143,8.7256
08/04/2024 21:35:54,36.113,8.7256
08/04/2024 21:36:54,36.084,8.7256
08/04/2024 21:37:54,36.056,8.7256
08/04/2024 21:38:54,36.027,8.7256
08/04/2024 21:39:54,35.998,8.7255
08/04/2024 21:40:54,35.97,8.7255
08/04/2024 21:41:54,35.941,8.7256
08/04/2024 21:42:54,35.913,8.7256
08/04/2024 21:43:54,35.884,8.7256
08/04/2024 21:44:54,35.855,8.7256
08/04/2024 21:45:54,35.827,8.7256
08/04/2024 21:46:54,35.798,8.7256
08/04/2024 21:47:54,35.77,8.7256
08/04/2024 21:48:54,35.741,8.7256
08/04/2024 21:49:54,35.713,8.7256
08/04/2024 21:50:54,35.684,8.7256
08/04/2024 21:51:54,35.658,8.7256
08/04/2024 21:52:54,35.629,8.7256
08/04/2024 21:53:54,35.599,8.7255
08/04/2024 21:54:54,35.572,8.7255
08/04/2024 21:55:54,35.544,8.7256
08/04/2024 21:56:54,35.515,8.7256
08/04/2024 21:57:54,35.489,8.7256
08/04/2024 21:58:54,35.46,8.7256
08/04/2024 21:59:54,35.432,8.7256
08/04/2024 22:00:54,35.405,8.7256
08/04/2024 22:01:54,35.378,8.7256
08/04/2024 22:02:54,35.352,8.7256
08/04/2024 22:03:54,35.323,8.7256
08/04/2024 22:04:54,35.297,8.7256
08/04/2024 22:05:54,35.27,8.7256
08/04/2024 22:06:54,35.243,8.7256
08/04/2024 22:07:54,35.215,8.7256
08/04/2024 22:08:54,35.188,8.7256
08/04/2024 22:09:54,35.162,8.7256
08/04/2024 22:10:54,35.135,8.7256
08/04/2024 22:11:54,35.109,8.7256
08/04/2024 22:12:54,35.082,8.7256
08/04/2024 22:13:54,35.057,8.7256
08/04/2024 22:14:54,35.029,8.7256
08/04/2024 22:15:54,35.002,8.7256
08/04/2024 22:16:54,34.976,8.7256
08/04/2024 22:17:54,34.949,8.7256
08/04/2024 22:18:54,34.921,8.7256
08/04/2024 22:19:54,34.894,8.7256
08/04/2024 22:20:54,34.868,8.7256
08/04/2024 22:21:54,34.841,8.7256
08/04/2024 22:22:54,34.815,8.7256
08/04/2024 22:23:54,34.788,8.7256
08/04/2024 22:24:54,34.762,8.7256
08/04/2024 22:25:54,34.735,8.7256
08/04/2024 22:26:54,34.709,8.7256
08/04/2024 22:27:54,34.682,8.7256
08/04/2024 22:28:54,34.656,8.7256
08/04/2024 22:29:54,34.63,8.7256
08/04/2024 22:30:54,34.605,8.7256
08/04/2024 22:31:54,34.578,8.7256
08/04/2024 22:32:54,34.552,8.7256
08/04/2024 22:33:54,34.525,8.7256
08/04/2024 22:34:54,34.499,8.7256
08/04/2024 22:35:54,34.473,8.7256
08/04/2024 22:36:54,34.446,8.7256
08/04/2024 22:37:54,34.42,8.7256
08/04/2024 22:38:54,34.394,8.7256
08/04/2024 22:39:54,34.367,8.7256
08/04/2024 22:40:54,34.342,8.7256
08/04/2024 22:41:54,34.316,8.7256
08/04/2024 22:42:54,34.29,8.7256
08/04/2024 22:43:54,34.263,8.7256
08/04/2024 22:44:54,34.237,8.7256
08/04/2024 22:45:54,34.213,8.7256
08/04/2024 22:46:54,34.186,8.7256
08/04/2024 22:47:54,34.16,8.7256
08/04/2024 22:48:54,34.134,8.7256
08/04/2024 22:49:54,34.109,8.7256
08/04/2024 22:50:54,34.083,8.7256
08/04/2024 22:51:54,34.056,8.7256
08/04/2024 22:52:54,34.03,8.7256
08/04/2024 22:53:54,34.006,8.7256
08/04/2024 22:54:54,33.981,8.7256
08/04/2024 22:55:54,33.953,8.7256
08/04/2024 22:56:54,33.929,8.7256
08/04/2024 22:57:54,33.904,8.7256
08/04/2024 22:58:54,33.878,8.7256
08/04/2024 22:59:54,33.852,8.7256
08/04/2024 23:00:54,33.827,8.7256
08/04/2024 23:01:54,33.801,8.7256
08/04/2024 23:02:54,33.776,8.7256
08/04/2024 23:03:54,33.75,8.7256
08/04/2024 23:04:54,33.726,8.7256
08/04/2024 23:05:54,33.7,8.7256
08/04/2024 23:06:54,33.675,8.7256
08/04/2024 23:07:54,33.649,8.7256
08/04/2024 23:08:54,33.624,8.7256
08/04/2024 23:09:54,33.6,8.7256
08/04/2024 23:10:54,33.575,8.7256
08/04/2024 23:11:54,33.549,8.7256
08/04/2024 23:12:54,33.525,8.7256
08/04/2024 23:13:54,33.499,8.7256
08/04/2024 23:14:54,33.474,8.7256
08/04/2024 23:15:54,33.448,8.7256
08/04/2024 23:16:54,33.424,8.7256
08/04/2024 23:17:54,33.399,8.7255
08/04/2024 23:18:54,33.375,8.7256
08/04/2024 23:19:54,33.349,8.7256
08/04/2024 23:20:54,33.325,8.7256
08/04/2024 23:21:54,33.3,8.7256
08/04/2024 23:22:54,33.274,8.7256
08/04/2024 23:23:54,33.25,8.7256
08/04/2024 23:24:54,33.225,8.7256
08/04/2024 23:25:54,33.201,8.7256
08/04/2024 23:26:54,33.177,8.7256
08/04/2024 23:27:54,33.152,8.7255
08/04/2024 23:28:54,33.128,8.7255
08/04/2024 23:29:54,33.104,8.7255
08/04/2024 23:30:54,33.079,8.7255
08/04/2024 23:31:54,33.055,8.7256
08/04/2024 23:32:54,33.031,8.7256
08/04/2024 23:33:54,33.006,8.7256
08/04/2024 23:34:54,32.982,8.7256
08/04/2024 23:35:54,32.958,8.7255
08/04/2024 23:36:54,32.933,8.7256
08/04/2024 23:37:54,32.911,8.7256
08/04/2024 23:38:54,32.886,8.7256
08/04/2024 23:39:54,32.862,8.7256
08/04/2024 23:40:54,32.838,8.7256
08/04/2024 23:41:54,32.815,8.7256
08/04/2024 23:42:54,32.791,8.7256
08/04/2024 23:43:54,32.767,8.7256
08/04/2024 23:44:54,32.744,8.7256
08/04/2024 23:45:54,32.72,8.7256
08/04/2024 23:46:54,32.697,8.7256
08/04/2024 23:47:54,32.673,8.7256
08/04/2024 23:48:54,32.65,8.7256
08/04/2024 23:49:54,32.626,8.7256
08/04/2024 23:50:54,32.604,8.7256
08/04/2024 23:51:54,32.579,8.7256
08/04/2024 23:52:54,32.557,8.7256
08/04/2024 23:53:54,32.533,8.7256
08/04/2024 23:54:54,32.51,8.7256
08/04/2024 23:55:54,32.488,8.7256
08/04/2024 23:56:54,32.463,8.7255
08/04/2024 23:57:54,32.441,8.7256
08/04/2024 23:58:54,32.418,8.7256
08/04/2024 23:59:54,32.396,8.7256
08/05/2024 00:00:54,32.372,8.7256
08/05/2024 00:01:54,32.349,8.7255
08/05/2024 00:02:54,32.327,8.7255
08/05/2024 00:03:54,32.304,8.7256
08/05/2024 00:04:54,32.282,8.7256
08/05/2024 00:05:54,32.259,8.7256
08/05/2024 00:06:54,32.237,8.7256
08/05/2024 00:07:54,32.214,8.7256
08/05/2024 00:08:54,32.192,8.7256
08/05/2024 00:09:54,32.169,8.7256
08/05/2024 00:10:54,32.147,8.7256
08/05/2024 00:11:54,32.124,8.7256
08/05/2024 00:12:54,32.102,8.7256
08/05/2024 00:13:54,32.079,8.7256
08/05/2024 00:14:54,32.057,8.7256
08/05/2024 00:15:54,32.034,8.7255
08/05/2024 00:16:54,32.012,8.7255
08/05/2024 00:17:54,31.991,8.7255
08/05/2024 00:18:54,31.969,8.7255
08/05/2024 00:19:54,31.946,8.7255
08/05/2024 00:20:54,31.924,8.7256
08/05/2024 00:21:54,31.903,8.7256
08/05/2024 00:22:54,31.881,8.7256
08/05/2024 00:23:54,31.858,8.7255
08/05/2024 00:24:54,31.836,8.7255
08/05/2024 00:25:54,31.815,8.7255
08/05/2024 00:26:54,31.793,8.7255
08/05/2024 00:27:54,31.77,8.7255
08/05/2024 00:28:54,31.749,8.7255
08/05/2024 00:29:54,31.727,8.7255
08/05/2024 00:30:54,31.706,8.7255
08/05/2024 00:31:54,31.684,8.7255
08/05/2024 00:32:54,31.663,8.7255
08/05/2024 00:33:54,31.641,8.7256
08/05/2024 00:34:54,31.62,8.7256
08/05/2024 00:35:54,31.598,8.7256
08/05/2024 00:36:54,31.577,8.7255
08/05/2024 00:37:54,31.555,8.7255
08/05/2024 00:38:54,31.534,8.7255
08/05/2024 00:39:54,31.513,8.7255
08/05/2024 00:40:54,31.491,8.7255
08/05/2024 00:41:54,31.47,8.7255
08/05/2024 00:42:54,31.449,8.7255
08/05/2024 00:43:54,31.427,8.7255
08/05/2024 00:44:54,31.406,8.7255
08/05/2024 00:45:54,31.386,8.7255
08/05/2024 00:46:54,31.365,8.7256
08/05/2024 00:47:54,31.344,8.7256
08/05/2024 00:48:54,31.324,8.7256
08/05/2024 00:49:54,31.303,8.7255
08/05/2024 00:50:54,31.282,8.7255
08/05/2024 00:51:54,31.262,8.7255
08/05/2024 00:52:54,31.241,8.7255
08/05/2024 00:53:54,31.22,8.7255
08/05/2024 00:54:54,31.2,8.7255
08/05/2024 00:55:54,31.179,8.7255
08/05/2024 00:56:54,31.16,8.7255
08/05/2024 00:57:54,31.139,8.7255
08/05/2024 00:58:54,31.119,8.7255
08/05/2024 00:59:54,31.098,8.7255
08/05/2024 01:00:54,31.079,8.7255
08/05/2024 01:01:54,31.058,8.7255
08/05/2024 01:02:54,31.038,8.7255
08/05/2024 01:03:54,31.017,8.7255
08/05/2024 01:04:54,30.998,8.7255
08/05/2024 01:05:54,30.977,8.7255
08/05/2024 01:06:54,30.958,8.7255
08/05/2024 01:07:54,30.939,8.7255
08/05/2024 01:08:54,30.919,8.7255
08/05/2024 01:09:54,30.898,8.7255
08/05/2024 01:10:54,30.879,8.7255
08/05/2024 01:11:54,30.858,8.7255
08/05/2024 01:12:54,30.839,8.7255
08/05/2024 01:13:54,30.819,8.7255
08/05/2024 01:14:54,30.8,8.7255
08/05/2024 01:15:54,30.779,8.7255
08/05/2024 01:16:54,30.76,8.7255
08/05/2024 01:17:54,30.741,8.7255
08/05/2024 01:18:54,30.721,8.7255
08/05/2024 01:19:54,30.702,8.7255
08/05/2024 01:20:54,30.681,8.7255
08/05/2024 01:21:54,30.662,8.7255
08/05/2024 01:22:54,30.643,8.7255
08/05/2024 01:23:54,30.623,8.7255
08/05/2024 01:24:54,30.604,8.7255
08/05/2024 01:25:54,30.585,8.7255
08/05/2024 01:26:54,30.566,8.7255
08/05/2024 01:27:54,30.545,8.7255
08/05/2024 01:28:54,30.526,8.7255
08/05/2024 01:29:54,30.507,8.7255
08/05/2024 01:30:54,30.488,8.7255
08/05/2024 01:31:54,30.47,8.7255
08/05/2024 01:32:54,30.449,8.7253
08/05/2024 01:33:54,30.43,8.7253
08/05/2024 01:34:54,30.411,8.7255
08/05/2024 01:35:54,30.394,8.7255
08/05/2024 01:36:54,30.373,8.7255
08/05/2024 01:37:54,30.354,8.7255
08/05/2024 01:38:54,30.337,8.7253
08/05/2024 01:39:54,30.317,8.7255
08/05/2024 01:40:54,30.298,8.7255
08/05/2024 01:41:54,30.28,8.7255
08/05/2024 01:42:54,30.262,8.7255
08/05/2024 01:43:54,30.243,8.7255
08/05/2024 01:44:54,30.224,8.7255
08/05/2024 01:45:54,30.205,8.7255
08/05/2024 01:46:54,30.186,8.7255
08/05/2024 01:47:54,30.169,8.7255
08/05/2024 01:48:54,30.15,8.7255
08/05/2024 01:49:54,30.131,8.7255
08/05/2024 01:50:54,30.112,8.7255
08/05/2024 01:51:54,30.095,8.7255
08/05/2024 01:52:54,30.077,8.7255
08/05/2024 01:53:54,30.059,8.7255
08/05/2024 01:54:54,30.04,8.7255
08/05/2024 01:55:54,30.021,8.7255
08/05/2024 01:56:54,30.004,8.7255
08/05/2024 01:57:54,29.985,8.7253
08/05/2024 01:58:54,29.967,8.7253
08/05/2024 01:59:54,29.949,8.7255
08/05/2024 02:00:54,29.931,8.7255
08/05/2024 02:01:54,29.913,8.7255
08/05/2024 02:02:54,29.895,8.7255
08/05/2024 02:03:54,29.876,8.7255
08/05/2024 02:04:54,29.859,8.7255
08/05/2024 02:05:54,29.842,8.7255
08/05/2024 02:06:54,29.823,8.7255
08/05/2024 02:07:54,29.806,8.7255
08/05/2024 02:08:54,29.789,8.7255
08/05/2024 02:09:54,29.77,8.7255
08/05/2024 02:10:54,29.753,8.7255
08/05/2024 02:11:54,29.735,8.7255
08/05/2024 02:12:54,29.718,8.7255
08/05/2024 02:13:54,29.699,8.7255
08/05/2024 02:14:54,29.682,8.7255
08/05/2024 02:15:54,29.665,8.7255
08/05/2024 02:16:54,29.648,8.7255
08/05/2024 02:17:54,29.63,8.7255
08/05/2024 02:18:54,29.613,8.7255
08/05/2024 02:19:54,29.596,8.7255
08/05/2024 02:20:54,29.579,8.7255
08/05/2024 02:21:54,29.562,8.7255
08/05/2024 02:22:54,29.544,8.7253
08/05/2024 02:23:54,29.527,8.7255
08/05/2024 02:24:54,29.51,8.7255
08/05/2024 02:25:54,29.491,8.7255
08/05/2024 02:26:54,29.474,8.7255
08/05/2024 02:27:54,29.457,8.7255
08/05/2024 02:28:54,29.441,8.7255
08/05/2024 02:29:54,29.424,8.7255
08/05/2024 02:30:54,29.407,8.7255
08/05/2024 02:31:54,29.39,8.7255
08/05/2024 02:32:54,29.372,8.7255
08/05/2024 02:33:54,29.355,8.7255
08/05/2024 02:34:54,29.338,8.7255
08/05/2024 02:35:54,29.321,8.7255
08/05/2024 02:36:54,29.305,8.7255
08/05/2024 02:37:54,29.288,8.7255
08/05/2024 02:38:54,29.271,8.7255
08/05/2024 02:39:54,29.254,8.7255
08/05/2024 02:40:54,29.238,8.7255
08/05/2024 02:41:54,29.221,8.7255
08/05/2024 02:42:54,29.204,8.7255
08/05/2024 02:43:54,29.188,8.7255
08/05/2024 02:44:54,29.171,8.7255
08/05/2024 02:45:54,29.154,8.7255
08/05/2024 02:46:54,29.137,8.7255
08/05/2024 02:47:54,29.121,8.7255
08/05/2024 02:48:54,29.104,8.7255
08/05/2024 02:49:54,29.088,8.7255
08/05/2024 02:50:54,29.071,8.7255
08/05/2024 02:51:54,29.054,8.7255
08/05/2024 02:52:54,29.039,8.7255
08/05/2024 02:53:54,29.022,8.7255
08/05/2024 02:54:54,29.004,8.7255
08/05/2024 02:55:54,28.989,8.7255
08/05/2024 02:56:54,28.972,8.7255
08/05/2024 02:57:54,28.956,8.7255
08/05/2024 02:58:54,28.939,8.7255
08/05/2024 02:59:54,28.922,8.7255
08/05/2024 03:00:54,28.906,8.7255
08/05/2024 03:01:54,28.889,8.7255
08/05/2024 03:02:54,28.874,8.7255
08/05/2024 03:03:54,28.857,8.7255
08/05/2024 03:04:54,28.841,8.7255
08/05/2024 03:05:54,28.824,8.7255
08/05/2024 03:06:54,28.808,8.7255
08/05/2024 03:07:54,28.793,8.7255
08/05/2024 03:08:54,28.776,8.7255
08/05/2024 03:09:54,28.76,8.7255
08/05/2024 03:10:54,28.743,8.7255
08/05/2024 03:11:54,28.728,8.7255
08/05/2024 03:12:54,28.712,8.7255
08/05/2024 03:13:54,28.697,8.7255
08/05/2024 03:14:54,28.679,8.7255
08/05/2024 03:15:54,28.664,8.7255
08/05/2024 03:16:54,28.648,8.7255
08/05/2024 03:17:54,28.633,8.7255
08/05/2024 03:18:54,28.617,8.7255
08/05/2024 03:19:54,28.602,8.7255
08/05/2024 03:20:54,28.586,8.7255
08/05/2024 03:21:54,28.569,8.7255
08/05/2024 03:22:54,28.554,8.7255
08/05/2024 03:23:54,28.538,8.7255
08/05/2024 03:24:54,28.523,8.7255
08/05/2024 03:25:54,28.507,8.7255
08/05/2024 03:26:54,28.492,8.7255
08/05/2024 03:27:54,28.476,8.7255
08/05/2024 03:28:54,28.461,8.7255
08/05/2024 03:29:54,28.447,8.7255
08/05/2024 03:30:54,28.431,8.7255
08/05/2024 03:31:54,28.416,8.7255
08/05/2024 03:32:54,28.4,8.7255
08/05/2024 03:33:54,28.385,8.7255
08/05/2024 03:34:54,28.369,8.7255
08/05/2024 03:35:54,28.355,8.7255
08/05/2024 03:36:54,28.34,8.7255
08/05/2024 03:37:54,28.324,8.7255
08/05/2024 03:38:54,28.309,8.7255
08/05/2024 03:39:54,28.295,8.7255
08/05/2024 03:40:54,28.28,8.7255
08/05/2024 03:41:54,28.264,8.7255
08/05/2024 03:42:54,28.25,8.7255
08/05/2024 03:43:54,28.235,8.7255
08/05/2024 03:44:54,28.219,8.7255
08/05/2024 03:45:54,28.205,8.7255
08/05/2024 03:46:54,28.19,8.7255
08/05/2024 03:47:54,28.174,8.7255
08/05/2024 03:48:54,28.16,8.7255
08/05/2024 03:49:54,28.145,8.7255
08/05/2024 03:50:54,28.131,8.7255
08/05/2024 03:51:54,28.116,8.7255
08/05/2024 03:52:54,28.102,8.7255
08/05/2024 03:53:54,28.086,8.7255
08/05/2024 03:54:54,28.072,8.7255
08/05/2024 03:55:54,28.059,8.7255
08/05/2024 03:56:54,28.043,8.7255
08/05/2024 03:57:54,28.029,8.7255
08/05/2024 03:58:54,28.014,8.7255
08/05/2024 03:59:54,28,8.7255
08/05/2024 04:00:54,27.986,8.7255
08/05/2024 04:01:54,27.97,8.7255
08/05/2024 04:02:54,27.957,8.7255
08/05/2024 04:03:54,27.941,8.7255
08/05/2024 04:04:54,27.927,8.7255
08/05/2024 04:05:54,27.913,8.7255
08/05/2024 04:06:54,27.899,8.7255
08/05/2024 04:07:54,27.884,8.7255
08/05/2024 04:08:54,27.87,8.7255
08/05/2024 04:09:54,27.856,8.7255
08/05/2024 04:10:54,27.842,8.7255
08/05/2024 04:11:54,27.827,8.7255
08/05/2024 04:12:54,27.813,8.7255
08/05/2024 04:13:54,27.799,8.7253
08/05/2024 04:14:54,27.785,8.7253
08/05/2024 04:15:54,27.772,8.7253
08/05/2024 04:16:54,27.758,8.7253
08/05/2024 04:17:54,27.744,8.7253
08/05/2024 04:18:54,27.73,8.7253
08/05/2024 04:19:54,27.716,8.7253
08/05/2024 04:20:54,27.702,8.7253
08/05/2024 04:21:54,27.688,8.7253
08/05/2024 04:22:54,27.674,8.7255
08/05/2024 04:23:54,27.661,8.7255
08/05/2024 04:24:54,27.647,8.7255
08/05/2024 04:25:54,27.633,8.7255
08/05/2024 04:26:54,27.619,8.7255
08/05/2024 04:27:54,27.607,8.7255
08/05/2024 04:28:54,27.593,8.7255
08/05/2024 04:29:54,27.579,8.7255
08/05/2024 04:30:54,27.567,8.7255
08/05/2024 04:31:54,27.553,8.7255
08/05/2024 04:32:54,27.541,8.7255
08/05/2024 04:33:54,27.527,8.7255
08/05/2024 04:34:54,27.514,8.7255
08/05/2024 04:35:54,27.502,8.7255
08/05/2024 04:36:54,27.49,8.7255
08/05/2024 04:37:54,27.477,8.7255
08/05/2024 04:38:54,27.467,8.7255
08/05/2024 04:39:54,27.456,8.7255
08/05/2024 04:40:54,27.444,8.7255
08/05/2024 04:41:54,27.433,8.7255
08/05/2024 04:42:54,27.422,8.7255
08/05/2024 04:43:54,27.411,8.7255
08/05/2024 04:44:54,27.401,8.7255
08/05/2024 04:45:54,27.391,8.7255
08/05/2024 04:46:54,27.381,8.7255
08/05/2024 04:47:54,27.37,8.7255
08/05/2024 04:48:54,27.359,8.7255
08/05/2024 04:49:54,27.348,8.7255
08/05/2024 04:50:54,27.338,8.7255
08/05/2024 04:51:54,27.328,8.7255
08/05/2024 04:52:54,27.318,8.7255
08/05/2024 04:53:54,27.307,8.7255
08/05/2024 04:54:54,27.296,8.7255
08/05/2024 04:55:54,27.285,8.7255
08/05/2024 04:56:54,27.275,8.7255
08/05/2024 04:57:54,27.265,8.7255
08/05/2024 04:58:54,27.255,8.7255
08/05/2024 04:59:54,27.244,8.7255
08/05/2024 05:00:54,27.233,8.7255
08/05/2024 05:01:54,27.222,8.7255
08/05/2024 05:02:54,27.212,8.7255
08/05/2024 05:03:54,27.202,8.7255
08/05/2024 05:04:54,27.192,8.7255
08/05/2024 05:05:54,27.183,8.7255
08/05/2024 05:06:54,27.173,8.7255
08/05/2024 05:07:54,27.164,8.7255
08/05/2024 05:08:54,27.155,8.7255
08/05/2024 05:09:54,27.146,8.7255
08/05/2024 05:10:54,27.136,8.7255
08/05/2024 05:11:54,27.127,8.7255
08/05/2024 05:12:54,27.118,8.7255
08/05/2024 05:13:54,27.109,8.7255
08/05/2024 05:14:54,27.101,8.7255
08/05/2024 05:15:54,27.092,8.7255
08/05/2024 05:16:54,27.083,8.7255
08/05/2024 05:17:54,27.074,8.7255
08/05/2024 05:18:54,27.066,8.7255
08/05/2024 05:19:54,27.057,8.7255
08/05/2024 05:20:54,27.048,8.7255
08/05/2024 05:21:54,27.038,8.7255
08/05/2024 05:22:54,27.031,8.7255
08/05/2024 05:23:54,27.021,8.7255
08/05/2024 05:24:54,27.014,8.7255
08/05/2024 05:25:54,27.005,8.7255
08/05/2024 05:26:54,26.997,8.7255
08/05/2024 05:27:54,26.989,8.7255
08/05/2024 05:28:54,26.98,8.7255
08/05/2024 05:29:54,26.972,8.7255
08/05/2024 05:30:54,26.965,8.7255
08/05/2024 05:31:54,26.957,8.7255
08/05/2024 05:32:54,26.949,8.7255
08/05/2024 05:33:54,26.942,8.7255
08/05/2024 05:34:54,26.934,8.7255
08/05/2024 05:35:54,26.928,8.7255
08/05/2024 05:36:54,26.92,8.7255
08/05/2024 05:37:54,26.914,8.7255
08/05/2024 05:38:54,26.907,8.7255
08/05/2024 05:39:54,26.9,8.7255
08/05/2024 05:40:54,26.894,8.7255
08/05/2024 05:41:54,26.888,8.7255
08/05/2024 05:42:54,26.884,8.7255
08/05/2024 05:43:54,26.877,8.7255
08/05/2024 05:44:54,26.871,8.7255
08/05/2024 05:45:54,26.867,8.7255
08/05/2024 05:46:54,26.862,8.7255
08/05/2024 05:47:54,26.858,8.7255
08/05/2024 05:48:54,26.853,8.7255
08/05/2024 05:49:54,26.848,8.7255
08/05/2024 05:50:54,26.844,8.7255
08/05/2024 05:51:54,26.841,8.7255
08/05/2024 05:52:54,26.838,8.7255
08/05/2024 05:53:54,26.835,8.7255
08/05/2024 05:54:54,26.832,8.7255
08/05/2024 05:55:54,26.829,8.7255
08/05/2024 05:56:54,26.827,8.7255
08/05/2024 05:57:54,26.825,8.7255
08/05/2024 05:58:54,26.824,8.7255
08/05/2024 05:59:54,26.822,8.7255
08/05/2024 06:00:54,26.821,8.7255
08/05/2024 06:01:54,26.821,8.7255
08/05/2024 06:02:54,26.819,8.7255
08/05/2024 06:03:54,26.819,8.7255
08/05/2024 06:04:54,26.819,8.7255
08/05/2024 06:05:54,26.819,8.7255
08/05/2024 06:06:54,26.821,8.7255
08/05/2024 06:07:54,26.821,8.7255
08/05/2024 06:08:54,26.821,8.7255
08/05/2024 06:09:54,26.822,8.7255
08/05/2024 06:10:54,26.824,8.7255
08/05/2024 06:11:54,26.824,8.7255
08/05/2024 06:12:54,26.825,8.7255
08/05/2024 06:13:54,26.829,8.7255
08/05/2024 06:14:54,26.83,8.7255
08/05/2024 06:15:54,26.832,8.7255
08/05/2024 06:16:54,26.835,8.7255
08/05/2024 06:17:54,26.838,8.7255
08/05/2024 06:18:54,26.839,8.7255
08/05/2024 06:19:54,26.844,8.7255
08/05/2024 06:20:54,26.847,8.7255
08/05/2024 06:21:54,26.85,8.7255
08/05/2024 06:22:54,26.855,8.7255
08/05/2024 06:23:54,26.858,8.7255
08/05/2024 06:24:54,26.862,8.7255
08/05/2024 06:25:54,26.867,8.7255
08/05/2024 06:26:54,26.873,8.7255
08/05/2024 06:27:54,26.877,8.7255
08/05/2024 06:28:54,26.884,8.7255
08/05/2024 06:29:54,26.89,8.7255
08/05/2024 06:30:54,26.896,8.7255
08/05/2024 06:31:54,26.904,8.7255
08/05/2024 06:32:54,26.91,8.7255
08/05/2024 06:33:54,26.917,8.7253
08/05/2024 06:34:54,26.925,8.7255
08/05/2024 06:35:54,26.934,8.7255
08/05/2024 06:36:54,26.942,8.7255
08/05/2024 06:37:54,26.951,8.7255
08/05/2024 06:38:54,26.96,8.7255
08/05/2024 06:39:54,26.969,8.7255
08/05/2024 06:40:54,26.979,8.7255
08/05/2024 06:41:54,26.989,8.7255
08/05/2024 06:42:54,26.999,8.7255
08/05/2024 06:43:54,27.009,8.7255
08/05/2024 06:44:54,27.02,8.7255
08/05/2024 06:45:54,27.031,8.7255
08/05/2024 06:46:54,27.041,8.7255
08/05/2024 06:47:54,27.052,8.7255
08/05/2024 06:48:54,27.064,8.7255
08/05/2024 06:49:54,27.075,8.7255
08/05/2024 06:50:54,27.087,8.7255
08/05/2024 06:51:54,27.1,8.7255
08/05/2024 06:52:54,27.112,8.7255
08/05/2024 06:53:54,27.124,8.7255
08/05/2024 06:54:54,27.136,8.7253
08/05/2024 06:55:54,27.149,8.7255
08/05/2024 06:56:54,27.161,8.7255
08/05/2024 06:57:54,27.175,8.7255
08/05/2024 06:58:54,27.187,8.7255
08/05/2024 06:59:54,27.201,8.7255
08/05/2024 07:00:54,27.213,8.7255
08/05/2024 07:01:54,27.227,8.7255
08/05/2024 07:02:54,27.241,8.7255
08/05/2024 07:03:54,27.255,8.7255
08/05/2024 07:04:54,27.268,8.7255
08/05/2024 07:05:54,27.282,8.7255
08/05/2024 07:06:54,27.296,8.7255
08/05/2024 07:07:54,27.31,8.7255
08/05/2024 07:08:54,27.324,8.7255
08/05/2024 07:09:54,27.338,8.7255
08/05/2024 07:10:54,27.353,8.7255
08/05/2024 07:11:54,27.367,8.7255
08/05/2024 07:12:54,27.381,8.7255
08/05/2024 07:13:54,27.396,8.7255
08/05/2024 07:14:54,27.41,8.7255
08/05/2024 07:15:54,27.425,8.7255
08/05/2024 07:16:54,27.441,8.7255
08/05/2024 07:17:54,27.456,8.7255
08/05/2024 07:18:54,27.471,8.7255
08/05/2024 07:19:54,27.487,8.7255
08/05/2024 07:20:54,27.502,8.7255
08/05/2024 07:21:54,27.517,8.7255
08/05/2024 07:22:54,27.533,8.7255
08/05/2024 07:23:54,27.55,8.7255
08/05/2024 07:24:54,27.565,8.7255
08/05/2024 07:25:54,27.582,8.7255
08/05/2024 07:26:54,27.599,8.7255
08/05/2024 07:27:54,27.616,8.7255
08/05/2024 07:28:54,27.633,8.7255
08/05/2024 07:29:54,27.651,8.7255
08/05/2024 07:30:54,27.668,8.7255
08/05/2024 07:31:54,27.687,8.7255
08/05/2024 07:32:54,27.705,8.7255
08/05/2024 07:33:54,27.724,8.7255
08/05/2024 07:34:54,27.744,8.7255
08/05/2024 07:35:54,27.762,8.7255
08/05/2024 07:36:54,27.782,8.7255
08/05/2024 07:37:54,27.802,8.7255
08/05/2024 07:38:54,27.824,8.7255
08/05/2024 07:39:54,27.844,8.7255
08/05/2024 07:40:54,27.866,8.7255
08/05/2024 07:41:54,27.887,8.7255
08/05/2024 07:42:54,27.909,8.7255
08/05/2024 07:43:54,27.93,8.7255
08/05/2024 07:44:54,27.954,8.7255
08/05/2024 07:45:54,27.977,8.7255
08/05/2024 07:46:54,28,8.7255
08/05/2024 07:47:54,28.023,8.7255
08/05/2024 07:48:54,28.046,8.7255
08/05/2024 07:49:54,28.071,8.7255
08/05/2024 07:50:54,28.096,8.7255
08/05/2024 07:51:54,28.12,8.7255
08/05/2024 07:52:54,28.145,8.7253
08/05/2024 07:53:54,28.171,8.7255
08/05/2024 07:54:54,28.196,8.7255
08/05/2024 07:55:54,28.222,8.7255
08/05/2024 07:56:54,28.249,8.7255
08/05/2024 07:57:54,28.276,8.7255
08/05/2024 07:58:54,28.303,8.7255
08/05/2024 07:59:54,28.331,8.7255
08/05/2024 08:00:54,28.359,8.7255
08/05/2024 08:01:54,28.386,8.7255
08/05/2024 08:02:54,28.414,8.7255
08/05/2024 08:03:54,28.444,8.7255
08/05/2024 08:04:54,28.472,8.7255
08/05/2024 08:05:54,28.501,8.7255
08/05/2024 08:06:54,28.531,8.7255
08/05/2024 08:07:54,28.56,8.7255
08/05/2024 08:08:54,28.589,8.7255
08/05/2024 08:09:54,28.62,8.7255
08/05/2024 08:10:54,28.652,8.7255
08/05/2024 08:11:54,28.681,8.7255
08/05/2024 08:12:54,28.712,8.7255
08/05/2024 08:13:54,28.743,8.7255
08/05/2024 08:14:54,28.776,8.7255
08/05/2024 08:15:54,28.807,8.7255
08/05/2024 08:16:54,28.839,8.7255
08/05/2024 08:17:54,28.871,8.7255
08/05/2024 08:18:54,28.903,8.7255
08/05/2024 08:19:54,28.936,8.7255
08/05/2024 08:20:54,28.97,8.7255
08/05/2024 08:21:54,29.003,8.7255
08/05/2024 08:22:54,29.036,8.7255
08/05/2024 08:23:54,29.07,8.7255
08/05/2024 08:24:54,29.104,8.7255
08/05/2024 08:25:54,29.138,8.7255
08/05/2024 08:26:54,29.173,8.7255
08/05/2024 08:27:54,29.207,8.7255
08/05/2024 08:28:54,29.243,8.7255
08/05/2024 08:29:54,29.277,8.7255
08/05/2024 08:30:54,29.313,8.7255
08/05/2024 08:31:54,29.349,8.7255
08/05/2024 08:32:54,29.385,8.7255
08/05/2024 08:33:54,29.421,8.7255
08/05/2024 08:34:54,29.457,8.7255
08/05/2024 08:35:54,29.494,8.7255
08/05/2024 08:36:54,29.53,8.7255
08/05/2024 08:37:54,29.568,8.7255
08/05/2024 08:38:54,29.605,8.7255
08/05/2024 08:39:54,29.643,8.7255
08/05/2024 08:40:54,29.68,8.7256
08/05/2024 08:41:54,29.72,8.7256
08/05/2024 08:42:54,29.757,8.7256
08/05/2024 08:43:54,29.796,8.7255
08/05/2024 08:44:54,29.834,8.7255
08/05/2024 08:45:54,29.873,8.7255
08/05/2024 08:46:54,29.913,8.7255
08/05/2024 08:47:54,29.953,8.7255
08/05/2024 08:48:54,29.993,8.7255
08/05/2024 08:49:54,30.033,8.7255
08/05/2024 08:50:54,30.073,8.7255
08/05/2024 08:51:54,30.114,8.7255
08/05/2024 08:52:54,30.154,8.7255
08/05/2024 08:53:54,30.195,8.7255
08/05/2024 08:54:54,30.236,8.7256
08/05/2024 08:55:54,30.277,8.7256
08/05/2024 08:56:54,30.318,8.7256
08/05/2024 08:57:54,30.359,8.7256
08/05/2024 08:58:54,30.4,8.7256
08/05/2024 08:59:54,30.443,8.7256
08/05/2024 09:00:54,30.484,8.7256
08/05/2024 09:01:54,30.526,8.7256
08/05/2024 09:02:54,30.567,8.7256
08/05/2024 09:03:54,30.61,8.7256
08/05/2024 09:04:54,30.653,8.7243
08/05/2024 09:05:54,30.694,8.7255
08/05/2024 09:06:54,30.738,8.7255
08/05/2024 09:07:54,30.781,8.7255
08/05/2024 09:08:54,30.822,8.7255
08/05/2024 09:09:54,30.866,8.7256
08/05/2024 09:10:54,30.909,8.7256
08/05/2024 09:11:54,30.952,8.7256
08/05/2024 09:12:54,30.995,8.7256
08/05/2024 09:13:54,31.039,8.7256
08/05/2024 09:14:54,31.082,8.7256
08/05/2024 09:15:54,31.126,8.7256
08/05/2024 09:16:54,31.169,8.7256
08/05/2024 09:17:54,31.214,8.7256
08/05/2024 09:18:54,31.257,8.7256
08/05/2024 09:19:54,31.301,8.7256
08/05/2024 09:20:54,31.346,8.7256
08/05/2024 09:21:54,31.39,8.7256
08/05/2024 09:22:54,31.435,8.7256
08/05/2024 09:23:54,31.48,8.7256
08/05/2024 09:24:54,31.523,8.7255
08/05/2024 09:25:54,31.567,8.7255
08/05/2024 09:26:54,31.614,8.7255
08/05/2024 09:27:54,31.658,8.7255
08/05/2024 09:28:54,31.703,8.7256
08/05/2024 09:29:54,31.748,8.7256
08/05/2024 09:30:54,31.793,8.7256
08/05/2024 09:31:54,31.839,8.7256
08/05/2024 09:32:54,31.884,8.7256
08/05/2024 09:33:54,31.93,8.7256
08/05/2024 09:34:54,31.975,8.7256
08/05/2024 09:35:54,32.02,8.7256
08/05/2024 09:36:54,32.066,8.7256
08/05/2024 09:37:54,32.111,8.7256
08/05/2024 09:38:54,32.158,8.7256
08/05/2024 09:39:54,32.203,8.7256
08/05/2024 09:40:54,32.249,8.7256
08/05/2024 09:41:54,32.294,8.7256
08/05/2024 09:42:54,32.341,8.7256
08/05/2024 09:43:54,32.386,8.7256
08/05/2024 09:44:54,32.433,8.7256
08/05/2024 09:45:54,32.48,8.7256
08/05/2024 09:46:54,32.526,8.7256
08/05/2024 09:47:54,32.573,8.7256
08/05/2024 09:48:54,32.62,8.7256
08/05/2024 09:49:54,32.667,8.7256
08/05/2024 09:50:54,32.713,8.7256
08/05/2024 09:51:54,32.76,8.7256
08/05/2024 09:52:54,32.807,8.7256
08/05/2024 09:53:54,32.854,8.7256
08/05/2024 09:54:54,32.901,8.7256
08/05/2024 09:55:54,32.948,8.7256
08/05/2024 09:56:54,32.997,8.7256
08/05/2024 09:57:54,33.044,8.7256
08/05/2024 09:58:54,33.092,8.7256
08/05/2024 09:59:54,33.139,8.7256
08/05/2024 10:00:54,33.186,8.7256
08/05/2024 10:01:54,33.235,8.7256
08/05/2024 10:02:54,33.282,8.7256
08/05/2024 10:03:54,33.331,8.7256
08/05/2024 10:04:54,33.378,8.7256
08/05/2024 10:05:54,33.427,8.7256
08/05/2024 10:06:54,33.476,8.7256
08/05/2024 10:07:54,33.523,8.7256
08/05/2024 10:08:54,33.574,8.7256
08/05/2024 10:09:54,33.623,8.7256
08/05/2024 10:10:54,33.67,8.7256
08/05/2024 10:11:54,33.719,8.7256
08/05/2024 10:12:54,33.767,8.7256
08/05/2024 10:13:54,33.816,8.7256
08/05/2024 10:14:54,33.865,8.7256
08/05/2024 10:15:54,33.914,8.7256
08/05/2024 10:16:54,33.963,8.7256
08/05/2024 10:17:54,34.012,8.7256
08/05/2024 10:18:54,34.06,8.7256
08/05/2024 10:19:54,34.109,8.7256
08/05/2024 10:20:54,34.158,8.7256
08/05/2024 10:21:54,34.208,8.7256
08/05/2024 10:22:54,34.257,8.7256
08/05/2024 10:23:54,34.306,8.7256
08/05/2024 10:24:54,34.356,8.7256
08/05/2024 10:25:54,34.403,8.7256
08/05/2024 10:26:54,34.453,8.7256
08/05/2024 10:27:54,34.502,8.7256
08/05/2024 10:28:54,34.552,8.7256
08/05/2024 10:29:54,34.601,8.7256
08/05/2024 10:30:54,34.651,8.7256
08/05/2024 10:31:54,34.701,8.7256
08/05/2024 10:32:54,34.75,8.7256
08/05/2024 10:33:54,34.8,8.7256
08/05/2024 10:34:54,34.848,8.7256
08/05/2024 10:35:54,34.898,8.7256
08/05/2024 10:36:54,34.947,8.7256
08/05/2024 10:37:54,34.997,8.7256
08/05/2024 10:38:54,35.047,8.7256
08/05/2024 10:39:54,35.095,8.7256
08/05/2024 10:40:54,35.145,8.7256
08/05/2024 10:41:54,35.195,8.7256
08/05/2024 10:42:54,35.243,8.7256
08/05/2024 10:43:54,35.293,8.7256
08/05/2024 10:44:54,35.343,8.7256
08/05/2024 10:45:54,35.392,8.7256
08/05/2024 10:46:54,35.442,8.7256
08/05/2024 10:47:54,35.49,8.7256
08/05/2024 10:48:54,35.54,8.7256
08/05/2024 10:49:54,35.589,8.7256
08/05/2024 10:50:54,35.637,8.7256
08/05/2024 10:51:54,35.688,8.7256
08/05/2024 10:52:54,35.738,8.7256
08/05/2024 10:53:54,35.787,8.7255
08/05/2024 10:54:54,35.835,8.7255
08/05/2024 10:55:54,35.884,8.7253
08/05/2024 10:56:54,35.934,8.7253
08/05/2024 10:57:54,35.983,8.7253
08/05/2024 10:58:54,36.032,8.7251
08/05/2024 10:59:54,36.081,8.7251
08/05/2024 11:00:54,36.13,8.7251
08/05/2024 11:01:54,36.179,8.7251
08/05/2024 11:02:54,36.226,8.7245
08/05/2024 11:03:54,36.275,8.7245
08/05/2024 11:04:54,36.324,8.7245
08/05/2024 11:05:54,36.371,8.7245
08/05/2024 11:06:54,36.42,8.7243
08/05/2024 11:07:54,36.467,8.7243
08/05/2024 11:08:54,36.517,8.7237
08/05/2024 11:09:54,36.564,8.7237
08/05/2024 11:10:54,36.612,8.7225
08/05/2024 11:11:54,36.661,8.7233
08/05/2024 11:12:54,36.708,8.7233
08/05/2024 11:13:54,36.758,8.7233
08/05/2024 11:14:54,36.805,8.7231
08/05/2024 11:15:54,36.853,8.7229
08/05/2024 11:16:54,36.901,8.7229
08/05/2024 11:17:54,36.948,8.7229
08/05/2024 11:18:54,36.996,8.7229
08/05/2024 11:19:54,37.033,8.7227
08/05/2024 11:20:54,37.09,8.7227
08/05/2024 11:21:54,37.138,8.7227
08/05/2024 11:22:54,37.186,8.7227
08/05/2024 11:23:54,37.232,8.7227
08/05/2024 11:24:54,37.28,8.7227
08/05/2024 11:25:54,37.326,8.7227
08/05/2024 11:26:54,37.374,8.7227
08/05/2024 11:27:54,37.42,8.7227
08/05/2024 11:28:54,37.467,8.7227
08/05/2024 11:29:54,37.513,8.7227
08/05/2024 11:30:54,37.558,8.7227
08/05/2024 11:31:54,37.604,8.7227
08/05/2024 11:32:54,37.651,8.7227
08/05/2024 11:33:54,37.695,8.7227
08/05/2024 11:34:54,37.742,8.7227
08/05/2024 11:35:54,37.787,8.7227
08/05/2024 11:36:54,37.832,8.7227
08/05/2024 11:37:54,37.876,8.7227
08/05/2024 11:38:54,37.921,8.7227
08/05/2024 11:39:54,37.966,8.7227
08/05/2024 11:40:54,38.011,8.7227
08/05/2024 11:41:54,38.055,8.7227
08/05/2024 11:42:54,38.1,8.7227
08/05/2024 11:43:54,38.143,8.7227
08/05/2024 11:44:54,38.188,8.7227
08/05/2024 11:45:54,38.231,8.7227
08/05/2024 11:46:54,38.275,8.7227
08/05/2024 11:47:54,38.318,8.7227
08/05/2024 11:48:54,38.362,8.7227
08/05/2024 11:49:54,38.404,8.7227
08/05/2024 11:50:54,38.447,8.7227
08/05/2024 11:51:54,38.491,8.7227
08/05/2024 11:52:54,38.532,8.7227
08/05/2024 11:53:54,38.574,8.7227
08/05/2024 11:54:54,38.616,8.7227
08/05/2024 11:55:54,38.658,8.7227
08/05/2024 11:56:54,38.7,8.7227
08/05/2024 11:57:54,38.742,8.7227
08/05/2024 11:58:54,38.782,8.7227
08/05/2024 11:59:54,38.824,8.7227
08/05/2024 12:00:54,38.865,8.7225
08/05/2024 12:01:54,38.905,8.7227
08/05/2024 12:02:54,38.945,8.7227
08/05/2024 12:03:54,38.986,8.7227
08/05/2024 12:04:54,39.026,8.7227
08/05/2024 12:05:54,39.065,8.7227
08/05/2024 12:06:54,39.105,8.7227
08/05/2024 12:07:54,39.144,8.7227
08/05/2024 12:08:54,39.183,8.7227
08/05/2024 12:09:54,39.223,8.7227
08/05/2024 12:10:54,39.262,8.7227
08/05/2024 12:11:54,39.301,8.7227
08/05/2024 12:12:54,39.34,8.7227
08/05/2024 12:13:54,39.377,8.7227
08/05/2024 12:14:54,39.416,8.7227
08/05/2024 12:15:54,39.455,8.7227
08/05/2024 12:16:54,39.492,8.7227
08/05/2024 12:17:54,39.529,8.7227
08/05/2024 12:18:54,39.566,8.7227
08/05/2024 12:19:54,39.603,8.7227
08/05/2024 12:20:54,39.641,8.7227
08/05/2024 12:21:54,39.678,8.7227
08/05/2024 12:22:54,39.715,8.7227
08/05/2024 12:23:54,39.751,8.7227
08/05/2024 12:24:54,39.788,8.7227
08/05/2024 12:25:54,39.823,8.7227
08/05/2024 12:26:54,39.859,8.7227
08/05/2024 12:27:54,39.893,8.7227
08/05/2024 12:28:54,39.929,8.7227
08/05/2024 12:29:54,39.964,8.7227
08/05/2024 12:30:54,39.998,8.7227
08/05/2024 12:31:54,40.034,8.7227
08/05/2024 12:32:54,40.068,8.7227
08/05/2024 12:33:54,40.102,8.7227
08/05/2024 12:34:54,40.134,8.7227
08/05/2024 12:35:54,40.168,8.7227
08/05/2024 12:36:54,40.202,8.7227
08/05/2024 12:37:54,40.234,8.7227
08/05/2024 12:38:54,40.266,8.7227
08/05/2024 12:39:54,40.299,8.7227
08/05/2024 12:40:54,40.331,8.7227
08/05/2024 12:41:54,40.352,8.7227
08/05/2024 12:42:54,40.394,8.7227
08/05/2024 12:43:54,40.424,8.7227
08/05/2024 12:44:54,40.456,8.7227
08/05/2024 12:45:54,40.487,8.7227
08/05/2024 12:46:54,40.518,8.7227
08/05/2024 12:47:54,40.548,8.7227
08/05/2024 12:48:54,40.579,8.7227
08/05/2024 12:49:54,40.609,8.7227
08/05/2024 12:50:54,40.638,8.7227
08/05/2024 12:51:54,40.669,8.7227
08/05/2024 12:52:54,40.698,8.7227
08/05/2024 12:53:54,40.728,8.7227
08/05/2024 12:54:54,40.757,8.7227
08/05/2024 12:55:54,40.786,8.7227
08/05/2024 12:56:54,40.815,8.7227
08/05/2024 12:57:54,40.844,8.7225
08/05/2024 12:58:54,40.871,8.7225
08/05/2024 12:59:54,40.9,8.7227
08/05/2024 13:00:54,40.927,8.7227
08/05/2024 13:01:54,40.954,8.7227
08/05/2024 13:02:54,40.982,8.7225
08/05/2024 13:03:54,41.002,8.7225
08/05/2024 13:04:54,41.038,8.7227
08/05/2024 13:05:54,41.065,8.7227
08/05/2024 13:06:54,41.092,8.7227
08/05/2024 13:07:54,41.118,8.7225
08/05/2024 13:08:54,41.145,8.7225
08/05/2024 13:09:54,41.172,8.7225
08/05/2024 13:10:54,41.198,8.7225
08/05/2024 13:11:54,41.225,8.7224
08/05/2024 13:12:54,41.25,8.7225
08/05/2024 13:13:54,41.276,8.7225
08/05/2024 13:14:54,41.301,8.7225
08/05/2024 13:15:54,41.327,8.722
08/05/2024 13:16:54,41.352,8.722
08/05/2024 13:17:54,41.376,8.722
08/05/2024 13:18:54,41.402,8.722
08/05/2024 13:19:54,41.425,8.722
08/05/2024 13:20:54,41.449,8.722
08/05/2024 13:21:54,41.475,8.722
08/05/2024 13:22:54,41.499,8.7216
08/05/2024 13:23:54,41.521,8.7218
08/05/2024 13:24:54,41.544,8.7218
08/05/2024 13:25:54,41.566,8.7218
08/05/2024 13:26:54,41.588,8.7214
08/05/2024 13:27:54,41.612,8.7214
08/05/2024 13:28:54,41.634,8.7214
08/05/2024 13:29:54,41.656,8.7208
08/05/2024 13:30:54,41.678,8.7208
08/05/2024 13:31:54,41.698,8.7206
08/05/2024 13:32:54,41.72,8.7206
08/05/2024 13:33:54,41.74,8.7206
08/05/2024 13:34:54,41.762,8.7206
08/05/2024 13:35:54,41.783,8.7206
08/05/2024 13:36:54,41.803,8.7206
08/05/2024 13:37:54,41.823,8.7204
08/05/2024 13:38:54,41.841,8.7204
08/05/2024 13:39:54,41.862,8.7204
08/05/2024 13:40:54,41.882,8.7204
08/05/2024 13:41:54,41.9,8.7203
08/05/2024 13:42:54,41.919,8.7203
08/05/2024 13:43:54,41.939,8.7203
08/05/2024 13:44:54,41.957,8.7203
08/05/2024 13:45:54,41.974,8.7201
08/05/2024 13:46:54,41.992,8.7201
08/05/2024 13:47:54,42.011,8.7201
08/05/2024 13:48:54,42.029,8.7201
08/05/2024 13:49:54,42.046,8.7201
08/05/2024 13:50:54,42.055,8.7199
08/05/2024 13:51:54,42.072,8.7199
08/05/2024 13:52:54,42.098,8.7199
08/05/2024 13:53:54,42.114,8.7199
08/05/2024 13:54:54,42.131,8.7199
08/05/2024 13:55:54,42.147,8.7199
08/05/2024 13:56:54,42.164,8.7199
08/05/2024 13:57:54,42.181,8.7199
08/05/2024 13:58:54,42.195,8.7199
08/05/2024 13:59:54,42.212,8.7199
08/05/2024 14:00:54,42.227,8.7199
08/05/2024 14:01:54,42.244,8.7199
08/05/2024 14:02:54,42.258,8.7199
08/05/2024 14:03:54,42.273,8.7199
08/05/2024 14:04:54,42.288,8.7199
08/05/2024 14:05:54,42.303,8.7199
08/05/2024 14:06:54,42.318,8.7199
08/05/2024 14:07:54,42.333,8.7199
08/05/2024 14:08:54,42.347,8.7199
08/05/2024 14:09:54,42.362,8.7199
08/05/2024 14:10:54,42.368,8.7199
08/05/2024 14:11:54,42.392,8.7199
08/05/2024 14:12:54,42.405,8.7199
08/05/2024 14:13:54,42.42,8.7199
08/05/2024 14:14:54,42.435,8.7199
08/05/2024 14:15:54,42.448,8.7199
08/05/2024 14:16:54,42.462,8.7199
08/05/2024 14:17:54,42.477,8.7199
08/05/2024 14:18:54,42.49,8.7199
08/05/2024 14:19:54,42.503,8.7199
08/05/2024 14:20:54,42.518,8.7199
08/05/2024 14:21:54,42.531,8.7199
08/05/2024 14:22:54,42.544,8.7199
08/05/2024 14:23:54,42.557,8.7199
08/05/2024 14:24:54,42.572,8.7199
08/05/2024 14:25:54,42.585,8.7199
08/05/2024 14:26:54,42.589,8.7199
08/05/2024 14:27:54,42.611,8.7199
08/05/2024 14:28:54,42.624,8.7199
08/05/2024 14:29:54,42.637,8.7199
08/05/2024 14:30:54,42.641,8.7199
08/05/2024 14:31:54,42.663,8.7199
08/05/2024 14:32:54,42.677,8.7199
08/05/2024 14:33:54,42.69,8.7199
08/05/2024 14:34:54,42.701,8.7199
08/05/2024 14:35:54,42.714,8.7199
08/05/2024 14:36:54,42.727,8.7199
08/05/2024 14:37:54,42.74,8.7199
08/05/2024 14:38:54,42.751,8.7199
08/05/2024 14:39:54,42.764,8.7199
08/05/2024 14:40:54,42.768,8.7199
08/05/2024 14:41:54,42.789,8.7199
08/05/2024 14:42:54,42.802,8.7199
08/05/2024 14:43:54,42.803,8.7199
08/05/2024 14:44:54,42.824,8.7199
08/05/2024 14:45:54,42.837,8.7199
08/05/2024 14:46:54,42.848,8.7199
08/05/2024 14:47:54,42.861,8.7199
08/05/2024 14:48:54,42.873,8.7199
08/05/2024 14:49:54,42.875,8.7199
08/05/2024 14:50:54,42.895,8.7199
08/05/2024 14:51:54,42.906,8.7199
08/05/2024 14:52:54,42.91,8.7199
08/05/2024 14:53:54,42.929,8.7199
08/05/2024 14:54:54,42.94,8.7199
08/05/2024 14:55:54,42.953,8.7199
08/05/2024 14:56:54,42.963,8.7199
08/05/2024 14:57:54,42.966,8.7199
08/05/2024 14:58:54,42.985,8.7199
08/05/2024 14:59:54,42.987,8.7199
08/05/2024 15:00:54,43.008,8.7199
08/05/2024 15:01:54,43.009,8.7199
08/05/2024 15:02:54,43.028,8.7199
08/05/2024 15:03:54,43.03,8.7199
08/05/2024 15:04:54,43.049,8.7199
08/05/2024 15:05:54,43.06,8.7199
08/05/2024 15:06:54,43.07,8.7199
08/05/2024 15:07:54,43.081,8.7199
08/05/2024 15:08:54,43.09,8.7199
08/05/2024 15:09:54,43.1,8.7199
08/05/2024 15:10:54,43.111,8.7199
08/05/2024 15:11:54,43.12,8.7199
08/05/2024 15:12:54,43.13,8.7199
08/05/2024 15:13:54,43.139,8.7199
08/05/2024 15:14:54,43.139,8.7199
08/05/2024 15:15:54,43.156,8.7199
08/05/2024 15:16:54,43.167,8.7199
08/05/2024 15:17:54,43.177,8.7199
08/05/2024 15:18:54,43.184,8.7199
08/05/2024 15:19:54,43.194,8.7199
08/05/2024 15:20:54,43.201,8.7199
08/05/2024 15:21:54,43.211,8.7199
08/05/2024 15:22:54,43.218,8.7199
08/05/2024 15:23:54,43.227,8.7199
08/05/2024 15:24:54,43.235,8.7199
08/05/2024 15:25:54,43.243,8.7199
08/05/2024 15:26:54,43.252,8.7199
08/05/2024 15:27:54,43.258,8.7199
08/05/2024 15:28:54,43.265,8.7199
08/05/2024 15:29:54,43.273,8.7199
08/05/2024 15:30:54,43.28,8.7199
08/05/2024 15:31:54,43.288,8.7199
08/05/2024 15:32:54,43.295,8.7199
08/05/2024 15:33:54,43.301,8.7199
08/05/2024 15:34:54,43.308,8.7199
08/05/2024 15:35:54,43.314,8.7199
08/05/2024 15:36:54,43.322,8.7199
08/05/2024 15:37:54,43.327,8.7199
08/05/2024 15:38:54,43.333,8.7199
08/05/2024 15:39:54,43.329,8.7199
08/05/2024 15:40:54,43.344,8.7199
08/05/2024 15:41:54,43.35,8.7199
08/05/2024 15:42:54,43.356,8.7199
08/05/2024 15:43:54,43.361,8.7199
08/05/2024 15:44:54,43.365,8.7199
08/05/2024 15:45:54,43.371,8.7199
08/05/2024 15:46:54,43.375,8.7199
08/05/2024 15:47:54,43.38,8.7199
08/05/2024 15:48:54,43.384,8.7199
08/05/2024 15:49:54,43.39,8.7199
08/05/2024 15:50:54,43.393,8.7199
08/05/2024 15:51:54,43.395,8.7199
08/05/2024 15:52:54,43.401,8.7199
08/05/2024 15:53:54,43.403,8.7199
08/05/2024 15:54:54,43.407,8.7199
08/05/2024 15:55:54,43.41,8.7199
08/05/2024 15:56:54,43.412,8.7199
08/05/2024 15:57:54,43.416,8.7199
08/05/2024 15:58:54,43.418,8.7199
08/05/2024 15:59:54,43.422,8.7199
08/05/2024 16:00:54,43.424,8.7199
08/05/2024 16:01:54,43.426,8.7199
08/05/2024 16:02:54,43.427,8.7199
08/05/2024 16:03:54,43.429,8.7199
08/05/2024 16:04:54,43.429,8.7199
08/05/2024 16:05:54,43.424,8.7199
08/05/2024 16:06:54,43.433,8.7199
08/05/2024 16:07:54,43.435,8.7199
08/05/2024 16:08:54,43.435,8.7199
08/05/2024 16:09:54,43.437,8.7199
08/05/2024 16:10:54,43.437,8.7199
08/05/2024 16:11:54,43.437,8.7199
08/05/2024 16:12:54,43.439,8.7199
08/05/2024 16:13:54,43.439,8.7199
08/05/2024 16:14:54,43.439,8.7199
08/05/2024 16:15:54,43.437,8.7199
08/05/2024 16:16:54,43.429,8.7199
08/05/2024 16:17:54,43.437,8.7199
08/05/2024 16:18:54,43.437,8.7199
08/05/2024 16:19:54,43.435,8.7199
08/05/2024 16:20:54,43.435,8.7199
08/05/2024 16:21:54,43.433,8.7199
08/05/2024 16:22:54,43.431,8.7199
08/05/2024 16:23:54,43.422,8.7199
08/05/2024 16:24:54,43.429,8.7199
08/05/2024 16:25:54,43.427,8.7199
08/05/2024 16:26:54,43.416,8.7199
08/05/2024 16:27:54,43.424,8.7199
08/05/2024 16:28:54,43.422,8.7199
08/05/2024 16:29:54,43.42,8.7199
08/05/2024 16:30:54,43.416,8.7199
08/05/2024 16:31:54,43.414,8.7199
08/05/2024 16:32:54,43.412,8.7199
08/05/2024 16:33:54,43.409,8.7199
08/05/2024 16:34:54,43.405,8.7199
08/05/2024 16:35:54,43.403,8.7199
08/05/2024 16:36:54,43.399,8.7199
08/05/2024 16:37:54,43.395,8.7199
08/05/2024 16:38:54,43.392,8.7199
08/05/2024 16:39:54,43.388,8.7199
08/05/2024 16:40:54,43.384,8.7199
08/05/2024 16:41:54,43.38,8.7199
08/05/2024 16:42:54,43.376,8.7199
08/05/2024 16:43:54,43.371,8.7199
08/05/2024 16:44:54,43.367,8.7199
08/05/2024 16:45:54,43.361,8.7199
08/05/2024 16:46:54,43.358,8.7199
08/05/2024 16:47:54,43.352,8.7199
08/05/2024 16:48:54,43.348,8.7199
08/05/2024 16:49:54,43.342,8.7199
08/05/2024 16:50:54,43.337,8.7199
08/05/2024 16:51:54,43.331,8.7199
08/05/2024 16:52:54,43.325,8.7199
08/05/2024 16:53:54,43.32,8.7199
08/05/2024 16:54:54,43.314,8.7199
08/05/2024 16:55:54,43.308,8.7199
08/05/2024 16:56:54,43.301,8.7199
08/05/2024 16:57:54,43.288,8.7199
08/05/2024 16:58:54,43.29,8.7199
08/05/2024 16:59:54,43.282,8.7199
08/05/2024 17:00:54,43.267,8.7199
08/05/2024 17:01:54,43.269,8.7199
08/05/2024 17:02:54,43.261,8.7199
08/05/2024 17:03:54,43.256,8.7199
08/05/2024 17:04:54,43.246,8.7199
08/05/2024 17:05:54,43.241,8.7199
08/05/2024 17:06:54,43.231,8.7199
08/05/2024 17:07:54,43.216,8.7199
08/05/2024 17:08:54,43.216,8.7199
08/05/2024 17:09:54,43.209,8.7199
08/05/2024 17:10:54,43.201,8.7199
08/05/2024 17:11:54,43.192,8.7199
08/05/2024 17:12:54,43.184,8.7199
08/05/2024 17:13:54,43.175,8.7199
08/05/2024 17:14:54,43.165,8.7199
08/05/2024 17:15:54,43.158,8.7199
08/05/2024 17:16:54,43.148,8.7199
08/05/2024 17:17:54,43.139,8.7199
08/05/2024 17:18:54,43.13,8.7199
08/05/2024 17:19:54,43.113,8.7199
08/05/2024 17:20:54,43.111,8.7199
08/05/2024 17:21:54,43.101,8.7199
08/05/2024 17:22:54,43.092,8.7199
08/05/2024 17:23:54,43.083,8.7199
08/05/2024 17:24:54,43.071,8.7199
08/05/2024 17:25:54,43.062,8.7199
08/05/2024 17:26:54,43.053,8.7199
08/05/2024 17:27:54,43.041,8.7199
08/05/2024 17:28:54,43.023,8.7199
08/05/2024 17:29:54,43.021,8.7199
08/05/2024 17:30:54,43.002,8.7199
08/05/2024 17:31:54,42.998,8.7199
08/05/2024 17:32:54,42.987,8.7199
08/05/2024 17:33:54,42.978,8.7199
08/05/2024 17:34:54,42.966,8.7199
08/05/2024 17:35:54,42.955,8.7199
08/05/2024 17:36:54,42.944,8.7199
08/05/2024 17:37:54,42.931,8.7199
08/05/2024 17:38:54,42.912,8.7199
08/05/2024 17:39:54,42.908,8.7199
08/05/2024 17:40:54,42.897,8.7199
08/05/2024 17:41:54,42.884,8.7199
08/05/2024 17:42:54,42.873,8.7199
08/05/2024 17:43:54,42.861,8.7199
08/05/2024 17:44:54,42.839,8.7199
08/05/2024 17:45:54,42.835,8.7199
08/05/2024 17:46:54,42.822,8.7199
08/05/2024 17:47:54,42.811,8.7199
08/05/2024 17:48:54,42.798,8.7199
08/05/2024 17:49:54,42.785,8.7199
08/05/2024 17:50:54,42.772,8.7199
08/05/2024 17:51:54,42.759,8.7199
08/05/2024 17:52:54,42.746,8.7199
08/05/2024 17:53:54,42.732,8.7199
08/05/2024 17:54:54,42.719,8.7199
08/05/2024 17:55:54,42.697,8.7199
08/05/2024 17:56:54,42.691,8.7199
08/05/2024 17:57:54,42.669,8.7199
08/05/2024 17:58:54,42.663,8.7199
08/05/2024 17:59:54,42.639,8.7199
08/05/2024 18:00:54,42.634,8.7199
08/05/2024 18:01:54,42.609,8.7199
08/05/2024 18:02:54,42.602,8.7199
08/05/2024 18:03:54,42.58,8.7199
08/05/2024 18:04:54,42.57,8.7199
08/05/2024 18:05:54,42.555,8.7199
08/05/2024 18:06:54,42.539,8.7199
08/05/2024 18:07:54,42.522,8.7199
08/05/2024 18:08:54,42.505,8.7199
08/05/2024 18:09:54,42.487,8.7199
08/05/2024 18:10:54,42.461,8.7199
08/05/2024 18:11:54,42.451,8.7199
08/05/2024 18:12:54,42.433,8.7199
08/05/2024 18:13:54,42.414,8.7199
08/05/2024 18:14:54,42.396,8.7199
08/05/2024 18:15:54,42.375,8.7199
08/05/2024 18:16:54,42.357,8.7199
08/05/2024 18:17:54,42.336,8.7199
08/05/2024 18:18:54,42.318,8.7199
08/05/2024 18:19:54,42.288,8.7199
08/05/2024 18:20:54,42.277,8.7197
08/05/2024 18:21:54,42.257,8.7197
08/05/2024 18:22:54,42.234,8.7197
08/05/2024 18:23:54,42.214,8.7199
08/05/2024 18:24:54,42.192,8.7199
08/05/2024 18:25:54,42.17,8.7199
08/05/2024 18:26:54,42.136,8.7197
08/05/2024 18:27:54,42.122,8.7197
08/05/2024 18:28:54,42.088,8.7197
08/05/2024 18:29:54,42.07,8.7197
08/05/2024 18:30:54,42.044,8.7197
08/05/2024 18:31:54,42.018,8.7199
08/05/2024 18:32:54,41.992,8.7199
08/05/2024 18:33:54,41.967,8.7199
08/05/2024 18:34:54,41.939,8.7199
08/05/2024 18:35:54,41.911,8.7199
08/05/2024 18:36:54,41.884,8.7199
08/05/2024 18:37:54,41.856,8.7197
08/05/2024 18:38:54,41.829,8.7199
08/05/2024 18:39:54,41.799,8.7199
08/05/2024 18:40:54,41.772,8.7199
08/05/2024 18:41:54,41.742,8.7199
08/05/2024 18:42:54,41.715,8.7197
08/05/2024 18:43:54,41.685,8.7197
08/05/2024 18:44:54,41.656,8.7197
08/05/2024 18:45:54,41.619,8.7197
08/05/2024 18:46:54,41.597,8.7199
08/05/2024 18:47:54,41.568,8.7199
08/05/2024 18:48:54,41.539,8.7199
08/05/2024 18:49:54,41.502,8.7197
08/05/2024 18:50:54,41.48,8.7199
08/05/2024 18:51:54,41.451,8.7199
08/05/2024 18:52:54,41.422,8.7199
08/05/2024 18:53:54,41.384,8.7197
08/05/2024 18:54:54,41.362,8.7197
08/05/2024 18:55:54,41.331,8.7197
08/05/2024 18:56:54,41.301,8.7197
08/05/2024 18:57:54,41.263,8.7197
08/05/2024 18:58:54,41.241,8.7199
08/05/2024 18:59:54,41.212,8.7199
08/05/2024 19:00:54,41.181,8.7199
08/05/2024 19:01:54,41.152,8.7199
08/05/2024 19:02:54,41.121,8.7199
08/05/2024 19:03:54,41.09,8.7199
08/05/2024 19:04:54,41.061,8.7199
08/05/2024 19:05:54,41.031,8.7199
08/05/2024 19:06:54,41,8.7199
08/05/2024 19:07:54,40.969,8.7199
08/05/2024 19:08:54,40.94,8.7199
08/05/2024 19:09:54,40.909,8.7197
08/05/2024 19:10:54,40.878,8.7197
08/05/2024 19:11:54,40.848,8.7197
08/05/2024 19:12:54,40.817,8.7197
08/05/2024 19:13:54,40.786,8.7197
08/05/2024 19:14:54,40.755,8.7197
08/05/2024 19:15:54,40.725,8.7199
08/05/2024 19:16:54,40.696,8.7199
08/05/2024 19:17:54,40.663,8.7199
08/05/2024 19:18:54,40.626,8.7197
08/05/2024 19:19:54,40.602,8.7197
08/05/2024 19:20:54,40.572,8.7197
08/05/2024 19:21:54,40.541,8.7197
08/05/2024 19:22:54,40.51,8.7197
08/05/2024 19:23:54,40.48,8.7197
08/05/2024 19:24:54,40.449,8.7197
08/05/2024 19:25:54,40.417,8.7197
08/05/2024 19:26:54,40.386,8.7197
08/05/2024 19:27:54,40.356,8.7197
08/05/2024 19:28:54,40.325,8.7197
08/05/2024 19:29:54,40.293,8.7197
08/05/2024 19:30:54,40.263,8.7197
08/05/2024 19:31:54,40.232,8.7197
08/05/2024 19:32:54,40.2,8.7197
08/05/2024 19:33:54,40.17,8.7197
08/05/2024 19:34:54,40.139,8.7197
08/05/2024 19:35:54,40.107,8.7197
08/05/2024 19:36:54,40.077,8.7197
08/05/2024 19:37:54,40.046,8.7197
08/05/2024 19:38:54,40.014,8.7197
08/05/2024 19:39:54,39.986,8.7197
08/05/2024 19:40:54,39.955,8.7197
08/05/2024 19:41:54,39.923,8.7197
08/05/2024 19:42:54,39.893,8.7197
08/05/2024 19:43:54,39.863,8.7197
08/05/2024 19:44:54,39.831,8.7197
08/05/2024 19:45:54,39.8,8.7197
08/05/2024 19:46:54,39.77,8.7197
08/05/2024 19:47:54,39.74,8.7187
08/05/2024 19:48:54,39.708,8.7197
08/05/2024 19:49:54,39.68,8.7197
08/05/2024 19:50:54,39.648,8.7197
08/05/2024 19:51:54,39.617,8.7197
08/05/2024 19:52:54,39.587,8.7197
08/05/2024 19:53:54,39.557,8.7197
08/05/2024 19:54:54,39.525,8.7197
08/05/2024 19:55:54,39.495,8.7197
08/05/2024 19:56:54,39.465,8.7197
08/05/2024 19:57:54,39.433,8.7197
08/05/2024 19:58:54,39.403,8.7197
08/05/2024 19:59:54,39.373,8.7197
08/05/2024 20:00:54,39.345,8.7197
08/05/2024 20:01:54,39.313,8.7197
08/05/2024 20:02:54,39.283,8.7197
08/05/2024 20:03:54,39.244,8.7197
08/05/2024 20:04:54,39.221,8.7195
08/05/2024 20:05:54,39.192,8.7197
08/05/2024 20:06:54,39.163,8.7197
08/05/2024 20:07:54,39.132,8.7197
08/05/2024 20:08:54,39.103,8.7197
08/05/2024 20:09:54,39.074,8.7197
08/05/2024 20:10:54,39.044,8.7197
08/05/2024 20:11:54,39.014,8.7197
08/05/2024 20:12:54,38.984,8.7197
08/05/2024 20:13:54,38.956,8.7197
08/05/2024 20:14:54,38.924,8.7197
08/05/2024 20:15:54,38.896,8.7197
08/05/2024 20:16:54,38.866,8.7197
08/05/2024 20:17:54,38.837,8.7197
08/05/2024 20:18:54,38.807,8.7197
08/05/2024 20:19:54,38.777,8.7197
08/05/2024 20:20:54,38.749,8.7197
08/05/2024 20:21:54,38.719,8.7197
08/05/2024 20:22:54,38.691,8.7197
08/05/2024 20:23:54,38.662,8.7197
08/05/2024 20:24:54,38.634,8.7197
08/05/2024 20:25:54,38.604,8.7197
08/05/2024 20:26:54,38.576,8.7197
08/05/2024 20:27:54,38.546,8.7197
08/05/2024 20:28:54,38.517,8.7197
08/05/2024 20:29:54,38.489,8.7197
08/05/2024 20:30:54,38.459,8.7197
08/05/2024 20:31:54,38.431,8.7197
08/05/2024 20:32:54,38.402,8.7197
08/05/2024 20:33:54,38.376,8.7197
08/05/2024 20:34:54,38.346,8.7197
08/05/2024 20:35:54,38.318,8.7197
08/05/2024 20:36:54,38.29,8.7197
08/05/2024 20:37:54,38.261,8.7197
08/05/2024 20:38:54,38.233,8.7197
08/05/2024 20:39:54,38.205,8.7197
08/05/2024 20:40:54,38.179,8.7197
08/05/2024 20:41:54,38.15,8.7197
08/05/2024 20:42:54,38.122,8.7197
08/05/2024 20:43:54,38.096,8.7197
08/05/2024 20:44:54,38.068,8.7197
08/05/2024 20:45:54,38.041,8.7197
08/05/2024 20:46:54,38.013,8.7197
08/05/2024 20:47:54,37.987,8.7197
08/05/2024 20:48:54,37.959,8.7197
08/05/2024 20:49:54,37.932,8.7195
08/05/2024 20:50:54,37.906,8.7195
08/05/2024 20:51:54,37.88,8.7197
08/05/2024 20:52:54,37.852,8.7197
08/05/2024 20:53:54,37.825,8.7197
08/05/2024 20:54:54,37.799,8.7195
08/05/2024 20:55:54,37.773,8.7195
08/05/2024 20:56:54,37.747,8.7195
08/05/2024 20:57:54,37.721,8.7197
08/05/2024 20:58:54,37.695,8.7197
08/05/2024 20:59:54,37.669,8.7197
08/05/2024 21:00:54,37.644,8.7197
08/05/2024 21:01:54,37.618,8.7197
08/05/2024 21:02:54,37.592,8.7197
08/05/2024 21:03:54,37.568,8.7197
08/05/2024 21:04:54,37.542,8.7197
08/05/2024 21:05:54,37.516,8.7197
08/05/2024 21:06:54,37.492,8.7197
08/05/2024 21:07:54,37.467,8.7197
08/05/2024 21:08:54,37.443,8.7197
08/05/2024 21:09:54,37.418,8.7197
08/05/2024 21:10:54,37.394,8.7197
08/05/2024 21:11:54,37.37,8.7197
08/05/2024 21:12:54,37.346,8.7197
08/05/2024 21:13:54,37.322,8.7197
08/05/2024 21:14:54,37.298,8.7197
08/05/2024 21:15:54,37.275,8.7197
08/05/2024 21:16:54,37.251,8.7195
08/05/2024 21:17:54,37.227,8.7197
08/05/2024 21:18:54,37.204,8.7197
08/05/2024 21:19:54,37.18,8.7197
08/05/2024 21:20:54,37.158,8.7197
08/05/2024 21:21:54,37.136,8.7197
08/05/2024 21:22:54,37.112,8.7197
08/05/2024 21:23:54,37.092,8.7197
08/05/2024 21:24:54,37.068,8.7197
08/05/2024 21:25:54,37.045,8.7197
08/05/2024 21:26:54,37.023,8.7197
08/05/2024 21:27:54,37.001,8.7197
08/05/2024 21:28:54,36.979,8.7197
08/05/2024 21:29:54,36.957,8.7197
08/05/2024 21:30:54,36.935,8.7197
08/05/2024 21:31:54,36.912,8.7197
08/05/2024 21:32:54,36.892,8.7197
08/05/2024 21:33:54,36.87,8.7197
08/05/2024 21:34:54,36.848,8.7197
08/05/2024 21:35:54,36.826,8.7197
08/05/2024 21:36:54,36.805,8.7197
08/05/2024 21:37:54,36.783,8.7197
08/05/2024 21:38:54,36.761,8.7197
08/05/2024 21:39:54,36.739,8.7197
08/05/2024 21:40:54,36.717,8.7197
08/05/2024 21:41:54,36.696,8.7197
08/05/2024 21:42:54,36.674,8.7197
08/05/2024 21:43:54,36.654,8.7197
08/05/2024 21:44:54,36.632,8.7197
08/05/2024 21:45:54,36.612,8.7197
08/05/2024 21:46:54,36.591,8.7197
08/05/2024 21:47:54,36.571,8.7197
08/05/2024 21:48:54,36.549,8.7197
08/05/2024 21:49:54,36.527,8.7197
08/05/2024 21:50:54,36.506,8.7197
08/05/2024 21:51:54,36.486,8.7197
08/05/2024 21:52:54,36.466,8.7197
08/05/2024 21:53:54,36.444,8.7197
08/05/2024 21:54:54,36.423,8.7197
08/05/2024 21:55:54,36.403,8.7197
08/05/2024 21:56:54,36.383,8.7197
08/05/2024 21:57:54,36.363,8.7197
08/05/2024 21:58:54,36.341,8.7197
08/05/2024 21:59:54,36.32,8.7197
08/05/2024 22:00:54,36.298,8.7197
08/05/2024 22:01:54,36.278,8.7197
08/05/2024 22:02:54,36.258,8.7197
08/05/2024 22:03:54,36.238,8.7195
08/05/2024 22:04:54,36.216,8.7197
08/05/2024 22:05:54,36.197,8.7197
08/05/2024 22:06:54,36.175,8.7197
08/05/2024 22:07:54,36.155,8.7197
08/05/2024 22:08:54,36.135,8.7197
08/05/2024 22:09:54,36.113,8.7197
08/05/2024 22:10:54,36.094,8.7197
08/05/2024 22:11:54,36.074,8.7197
08/05/2024 22:12:54,36.054,8.7197
08/05/2024 22:13:54,36.032,8.7197
08/05/2024 22:14:54,36.013,8.7197
08/05/2024 22:15:54,35.992,8.7197
08/05/2024 22:16:54,35.973,8.7197
08/05/2024 22:17:54,35.951,8.7197
08/05/2024 22:18:54,35.931,8.7197
08/05/2024 22:19:54,35.911,8.7195
08/05/2024 22:20:54,35.892,8.7197
08/05/2024 22:21:54,35.872,8.7197
08/05/2024 22:22:54,35.85,8.7197
08/05/2024 22:23:54,35.83,8.7195
08/05/2024 22:24:54,35.81,8.7195
08/05/2024 22:25:54,35.792,8.7195
08/05/2024 22:26:54,35.77,8.7195
08/05/2024 22:27:54,35.751,8.7195
08/05/2024 22:28:54,35.73,8.7195
08/05/2024 22:29:54,35.71,8.7195
08/05/2024 22:30:54,35.691,8.7197
08/05/2024 22:31:54,35.671,8.7197
08/05/2024 22:32:54,35.651,8.7197
08/05/2024 22:33:54,35.631,8.7195
08/05/2024 22:34:54,35.612,8.7195
08/05/2024 22:35:54,35.592,8.7195
08/05/2024 22:36:54,35.574,8.7197
08/05/2024 22:37:54,35.554,8.7197
08/05/2024 22:38:54,35.535,8.7197
08/05/2024 22:39:54,35.515,8.7195
08/05/2024 22:40:54,35.497,8.7195
08/05/2024 22:41:54,35.477,8.7195
08/05/2024 22:42:54,35.459,8.7195
08/05/2024 22:43:54,35.439,8.7195
08/05/2024 22:44:54,35.42,8.7195
08/05/2024 22:45:54,35.402,8.7195
08/05/2024 22:46:54,35.383,8.7197
08/05/2024 22:47:54,35.365,8.7197
08/05/2024 22:48:54,35.347,8.7197
08/05/2024 22:49:54,35.327,8.7195
08/05/2024 22:50:54,35.308,8.7195
08/05/2024 22:51:54,35.29,8.7197
08/05/2024 22:52:54,35.27,8.7197
08/05/2024 22:53:54,35.252,8.7197
08/05/2024 22:54:54,35.233,8.7197
08/05/2024 22:55:54,35.215,8.7197
08/05/2024 22:56:54,35.197,8.7197
08/05/2024 22:57:54,35.178,8.7195
08/05/2024 22:58:54,35.16,8.7195
08/05/2024 22:59:54,35.144,8.7197
08/05/2024 23:00:54,35.124,8.7197
08/05/2024 23:01:54,35.107,8.7197
08/05/2024 23:02:54,35.089,8.7195
08/05/2024 23:03:54,35.07,8.7195
08/05/2024 23:04:54,35.052,8.7195
08/05/2024 23:05:54,35.034,8.7195
08/05/2024 23:06:54,35.016,8.7195
08/05/2024 23:07:54,34.997,8.7197
08/05/2024 23:08:54,34.979,8.7197
08/05/2024 23:09:54,34.961,8.7197
08/05/2024 23:10:54,34.943,8.7195
08/05/2024 23:11:54,34.924,8.7195
08/05/2024 23:12:54,34.908,8.7195
08/05/2024 23:13:54,34.888,8.7191
08/05/2024 23:14:54,34.871,8.7191
08/05/2024 23:15:54,34.853,8.7193
08/05/2024 23:16:54,34.835,8.7195
08/05/2024 23:17:54,34.817,8.7195
08/05/2024 23:18:54,34.798,8.7195
08/05/2024 23:19:54,34.78,8.7195
08/05/2024 23:20:54,34.762,8.7195
08/05/2024 23:21:54,34.744,8.7195
08/05/2024 23:22:54,34.725,8.7195
08/05/2024 23:23:54,34.707,8.7195
08/05/2024 23:24:54,34.689,8.7195
08/05/2024 23:25:54,34.671,8.7195
08/05/2024 23:26:54,34.653,8.7195
08/05/2024 23:27:54,34.634,8.7195
08/05/2024 23:28:54,34.616,8.7195
08/05/2024 23:29:54,34.598,8.7195
08/05/2024 23:30:54,34.582,8.7195
08/05/2024 23:31:54,34.562,8.7195
08/05/2024 23:32:54,34.544,8.7195
08/05/2024 23:33:54,34.527,8.7195
08/05/2024 23:34:54,34.509,8.7195
08/05/2024 23:35:54,34.491,8.7195
08/05/2024 23:36:54,34.473,8.7195
08/05/2024 23:37:54,34.455,8.7195
08/05/2024 23:38:54,34.438,8.7193
08/05/2024 23:39:54,34.42,8.7195
08/05/2024 23:40:54,34.402,8.7195
08/05/2024 23:41:54,34.385,8.7197
08/05/2024 23:42:54,34.367,8.7197
08/05/2024 23:43:54,34.351,8.7197
08/05/2024 23:44:54,34.333,8.7195
08/05/2024 23:45:54,34.315,8.7195
08/05/2024 23:46:54,34.298,8.7195
08/05/2024 23:47:54,34.28,8.7195
08/05/2024 23:48:54,34.263,8.7195
08/05/2024 23:49:54,34.245,8.7195
08/05/2024 23:50:54,34.229,8.7195
08/05/2024 23:51:54,34.211,8.7195
08/05/2024 23:52:54,34.194,8.7195
08/05/2024 23:53:54,34.176,8.7195
08/05/2024 23:54:54,34.16,8.7195
08/05/2024 23:55:54,34.143,8.7195
08/05/2024 23:56:54,34.125,8.7195
08/05/2024 23:57:54,34.109,8.7195
08/05/2024 23:58:54,34.093,8.7195
08/05/2024 23:59:54,34.076,8.7195
08/06/2024 00:00:54,34.058,8.7195
08/06/2024 00:01:54,34.042,8.7195
08/06/2024 00:02:54,34.025,8.7195
08/06/2024 00:03:54,34.009,8.7195
08/06/2024 00:04:54,33.994,8.7195
08/06/2024 00:05:54,33.978,8.7195
08/06/2024 00:06:54,33.961,8.7195
08/06/2024 00:07:54,33.945,8.7195
08/06/2024 00:08:54,33.927,8.7195
08/06/2024 00:09:54,33.912,8.7195
08/06/2024 00:10:54,33.896,8.7195
08/06/2024 00:11:54,33.879,8.7195
08/06/2024 00:12:54,33.863,8.7195
08/06/2024 00:13:54,33.847,8.7195
08/06/2024 00:14:54,33.83,8.7195
08/06/2024 00:15:54,33.814,8.7195
08/06/2024 00:16:54,33.799,8.7195
08/06/2024 00:17:54,33.785,8.7195
08/06/2024 00:18:54,33.767,8.7195
08/06/2024 00:19:54,33.75,8.7195
08/06/2024 00:20:54,33.734,8.7195
08/06/2024 00:21:54,33.717,8.7195
08/06/2024 00:22:54,33.703,8.7195
08/06/2024 00:23:54,33.686,8.7195
08/06/2024 00:24:54,33.672,8.7195
08/06/2024 00:25:54,33.655,8.7195
08/06/2024 00:26:54,33.639,8.7195
08/06/2024 00:27:54,33.623,8.7195
08/06/2024 00:28:54,33.608,8.7195
08/06/2024 00:29:54,33.592,8.7195
08/06/2024 00:30:54,33.577,8.7195
08/06/2024 00:31:54,33.561,8.7195
08/06/2024 00:32:54,33.544,8.7195
08/06/2024 00:33:54,33.53,8.7195
08/06/2024 00:34:54,33.515,8.7195
08/06/2024 00:35:54,33.499,8.7195
08/06/2024 00:36:54,33.484,8.7195
08/06/2024 00:37:54,33.468,8.7195
08/06/2024 00:38:54,33.452,8.7195
08/06/2024 00:39:54,33.437,8.7195
08/06/2024 00:40:54,33.421,8.7195
08/06/2024 00:41:54,33.406,8.7195
08/06/2024 00:42:54,33.391,8.7195
08/06/2024 00:43:54,33.377,8.7195
08/06/2024 00:44:54,33.362,8.7195
08/06/2024 00:45:54,33.346,8.7195
08/06/2024 00:46:54,33.331,8.7195
08/06/2024 00:47:54,33.316,8.7195
08/06/2024 00:48:54,33.302,8.7195
08/06/2024 00:49:54,33.286,8.7195
08/06/2024 00:50:54,33.271,8.7195
08/06/2024 00:51:54,33.256,8.7195
08/06/2024 00:52:54,33.242,8.7195
08/06/2024 00:53:54,33.227,8.7195
08/06/2024 00:54:54,33.211,8.7195
08/06/2024 00:55:54,33.198,8.7195
08/06/2024 00:56:54,33.183,8.7195
08/06/2024 00:57:54,33.167,8.7195
08/06/2024 00:58:54,33.152,8.7195
08/06/2024 00:59:54,33.139,8.7195
08/06/2024 01:00:54,33.123,8.7195
08/06/2024 01:01:54,33.11,8.7195
08/06/2024 01:02:54,33.095,8.7195
08/06/2024 01:03:54,33.083,8.7195
08/06/2024 01:04:54,33.068,8.7195
08/06/2024 01:05:54,33.053,8.7195
08/06/2024 01:06:54,33.039,8.7195
08/06/2024 01:07:54,33.024,8.7195
08/06/2024 01:08:54,33.011,8.7195
08/06/2024 01:09:54,32.997,8.7195
08/06/2024 01:10:54,32.982,8.7195
08/06/2024 01:11:54,32.967,8.7195
08/06/2024 01:12:54,32.953,8.7195
08/06/2024 01:13:54,32.94,8.7195
08/06/2024 01:14:54,32.925,8.7195
08/06/2024 01:15:54,32.911,8.7195
08/06/2024 01:16:54,32.898,8.7195
08/06/2024 01:17:54,32.883,8.7195
08/06/2024 01:18:54,32.87,8.7195
08/06/2024 01:19:54,32.856,8.7195
08/06/2024 01:20:54,32.841,8.7195
08/06/2024 01:21:54,32.828,8.7195
08/06/2024 01:22:54,32.814,8.7195
08/06/2024 01:23:54,32.801,8.7195
08/06/2024 01:24:54,32.786,8.7195
08/06/2024 01:25:54,32.772,8.7195
08/06/2024 01:26:54,32.759,8.7195
08/06/2024 01:27:54,32.744,8.7195
08/06/2024 01:28:54,32.731,8.7195
08/06/2024 01:29:54,32.717,8.7195
08/06/2024 01:30:54,32.704,8.7195
08/06/2024 01:31:54,32.689,8.7195
08/06/2024 01:32:54,32.676,8.7195
08/06/2024 01:33:54,32.663,8.7195
08/06/2024 01:34:54,32.649,8.7195
08/06/2024 01:35:54,32.636,8.7195
08/06/2024 01:36:54,32.621,8.7195
08/06/2024 01:37:54,32.609,8.7195
08/06/2024 01:38:54,32.596,8.7195
08/06/2024 01:39:54,32.583,8.7195
08/06/2024 01:40:54,32.568,8.7195
08/06/2024 01:41:54,32.555,8.7195
08/06/2024 01:42:54,32.542,8.7195
08/06/2024 01:43:54,32.529,8.7195
08/06/2024 01:44:54,32.515,8.7195
08/06/2024 01:45:54,32.502,8.7195
08/06/2024 01:46:54,32.489,8.7195
08/06/2024 01:47:54,32.476,8.7195
08/06/2024 01:48:54,32.462,8.7195
08/06/2024 01:49:54,32.449,8.7195
08/06/2024 01:50:54,32.436,8.7195
08/06/2024 01:51:54,32.423,8.7195
08/06/2024 01:52:54,32.41,8.7195
08/06/2024 01:53:54,32.396,8.7195
08/06/2024 01:54:54,32.383,8.7195
08/06/2024 01:55:54,32.37,8.7195
08/06/2024 01:56:54,32.357,8.7195
08/06/2024 01:57:54,32.344,8.7195
08/06/2024 01:58:54,32.33,8.7195
08/06/2024 01:59:54,32.317,8.7195
08/06/2024 02:00:54,32.304,8.7195
08/06/2024 02:01:54,32.291,8.7195
08/06/2024 02:02:54,32.277,8.7195
08/06/2024 02:03:54,32.264,8.7195
08/06/2024 02:04:54,32.251,8.7195
08/06/2024 02:05:54,32.238,8.7195
08/06/2024 02:06:54,32.225,8.7195
08/06/2024 02:07:54,32.211,8.7193
08/06/2024 02:08:54,32.198,8.7195
08/06/2024 02:09:54,32.185,8.7195
08/06/2024 02:10:54,32.172,8.7195
08/06/2024 02:11:54,32.159,8.7195
08/06/2024 02:12:54,32.145,8.7195
08/06/2024 02:13:54,32.132,8.7195
08/06/2024 02:14:54,32.119,8.7195
08/06/2024 02:15:54,32.105,8.7195
08/06/2024 02:16:54,32.092,8.7195
08/06/2024 02:17:54,32.079,8.7195
08/06/2024 02:18:54,32.065,8.7195
08/06/2024 02:19:54,32.052,8.7195
08/06/2024 02:20:54,32.039,8.7195
08/06/2024 02:21:54,32.025,8.7195
08/06/2024 02:22:54,32.012,8.7195
08/06/2024 02:23:54,31.997,8.7195
08/06/2024 02:24:54,31.985,8.7195
08/06/2024 02:25:54,31.97,8.7193
08/06/2024 02:26:54,31.957,8.7193
08/06/2024 02:27:54,31.943,8.7195
08/06/2024 02:28:54,31.93,8.7195
08/06/2024 02:29:54,31.916,8.7195
08/06/2024 02:30:54,31.903,8.7195
08/06/2024 02:31:54,31.89,8.7195
08/06/2024 02:32:54,31.876,8.7195
08/06/2024 02:33:54,31.861,8.7195
08/06/2024 02:34:54,31.849,8.7195
08/06/2024 02:35:54,31.834,8.7195
08/06/2024 02:36:54,31.82,8.7195
08/06/2024 02:37:54,31.805,8.7195
08/06/2024 02:38:54,31.791,8.7195
08/06/2024 02:39:54,31.778,8.7195
08/06/2024 02:40:54,31.764,8.7195
08/06/2024 02:41:54,31.749,8.7195
08/06/2024 02:42:54,31.735,8.7195
08/06/2024 02:43:54,31.722,8.7195
08/06/2024 02:44:54,31.708,8.7195
08/06/2024 02:45:54,31.693,8.7195
08/06/2024 02:46:54,31.679,8.7195
08/06/2024 02:47:54,31.666,8.7195
08/06/2024 02:48:54,31.652,8.7195
08/06/2024 02:49:54,31.638,8.7195
08/06/2024 02:50:54,31.623,8.7193
08/06/2024 02:51:54,31.61,8.7195
08/06/2024 02:52:54,31.594,8.7195
08/06/2024 02:53:54,31.582,8.7195
08/06/2024 02:54:54,31.567,8.7195
08/06/2024 02:55:54,31.553,8.7195
08/06/2024 02:56:54,31.539,8.7195
08/06/2024 02:57:54,31.524,8.7195
08/06/2024 02:58:54,31.512,8.7195
08/06/2024 02:59:54,31.497,8.7195
08/06/2024 03:00:54,31.483,8.7195
08/06/2024 03:01:54,31.468,8.7195
08/06/2024 03:02:54,31.454,8.7195
08/06/2024 03:03:54,31.441,8.7195
08/06/2024 03:04:54,31.427,8.7195
08/06/2024 03:05:54,31.413,8.7195
08/06/2024 03:06:54,31.4,8.7195
08/06/2024 03:07:54,31.386,8.7195
08/06/2024 03:08:54,31.373,8.7195
08/06/2024 03:09:54,31.359,8.7195
08/06/2024 03:10:54,31.346,8.7193
08/06/2024 03:11:54,31.332,8.7193
08/06/2024 03:12:54,31.319,8.7193
08/06/2024 03:13:54,31.304,8.7193
08/06/2024 03:14:54,31.292,8.7195
08/06/2024 03:15:54,31.277,8.7195
08/06/2024 03:16:54,31.265,8.7195
08/06/2024 03:17:54,31.252,8.7195
08/06/2024 03:18:54,31.238,8.7195
08/06/2024 03:19:54,31.225,8.7195
08/06/2024 03:20:54,31.212,8.7195
08/06/2024 03:21:54,31.198,8.7195
08/06/2024 03:22:54,31.185,8.7193
08/06/2024 03:23:54,31.173,8.7193
08/06/2024 03:24:54,31.158,8.7193
08/06/2024 03:25:54,31.146,8.7193
08/06/2024 03:26:54,31.133,8.7193
08/06/2024 03:27:54,31.119,8.7193
08/06/2024 03:28:54,31.106,8.7193
08/06/2024 03:29:54,31.093,8.7195
08/06/2024 03:30:54,31.08,8.7195
08/06/2024 03:31:54,31.068,8.7195
08/06/2024 03:32:54,31.053,8.7193
08/06/2024 03:33:54,31.041,8.7193
08/06/2024 03:34:54,31.028,8.7193
08/06/2024 03:35:54,31.015,8.7193
08/06/2024 03:36:54,31.003,8.7193
08/06/2024 03:37:54,30.99,8.7193
08/06/2024 03:38:54,30.979,8.7193
08/06/2024 03:39:54,30.966,8.7193
08/06/2024 03:40:54,30.952,8.7193
08/06/2024 03:41:54,30.941,8.7193
08/06/2024 03:42:54,30.927,8.7193
08/06/2024 03:43:54,30.915,8.7193
08/06/2024 03:44:54,30.903,8.7193
08/06/2024 03:45:54,30.892,8.7193
08/06/2024 03:46:54,30.879,8.7193
08/06/2024 03:47:54,30.866,8.7193
08/06/2024 03:48:54,30.854,8.7193
08/06/2024 03:49:54,30.841,8.7195
08/06/2024 03:50:54,30.828,8.7195
08/06/2024 03:51:54,30.816,8.7195
08/06/2024 03:52:54,30.805,8.7193
08/06/2024 03:53:54,30.792,8.7191
08/06/2024 03:54:54,30.781,8.7191
08/06/2024 03:55:54,30.768,8.7195
08/06/2024 03:56:54,30.756,8.7195
08/06/2024 03:57:54,30.744,8.7195
08/06/2024 03:58:54,30.732,8.7195
08/06/2024 03:59:54,30.719,8.7195
08/06/2024 04:00:54,30.708,8.7193
08/06/2024 04:01:54,30.695,8.7193
08/06/2024 04:02:54,30.684,8.7193
08/06/2024 04:03:54,30.672,8.7193
08/06/2024 04:04:54,30.659,8.7193
08/06/2024 04:05:54,30.648,8.7193
08/06/2024 04:06:54,30.635,8.7193
08/06/2024 04:07:54,30.623,8.7193
08/06/2024 04:08:54,30.61,8.7193
08/06/2024 04:09:54,30.599,8.7195
08/06/2024 04:10:54,30.586,8.7195
08/06/2024 04:11:54,30.575,8.7195
08/06/2024 04:12:54,30.563,8.7193
08/06/2024 04:13:54,30.55,8.7193
08/06/2024 04:14:54,30.537,8.7193
08/06/2024 04:15:54,30.525,8.7193
08/06/2024 04:16:54,30.514,8.7193
08/06/2024 04:17:54,30.501,8.7193
08/06/2024 04:18:54,30.488,8.7193
08/06/2024 04:19:54,30.476,8.7193
08/06/2024 04:20:54,30.463,8.7193
08/06/2024 04:21:54,30.451,8.7193
08/06/2024 04:22:54,30.438,8.7193
08/06/2024 04:23:54,30.425,8.7191
08/06/2024 04:24:54,30.413,8.7191
08/06/2024 04:25:54,30.402,8.7191
08/06/2024 04:26:54,30.391,8.7191
08/06/2024 04:27:54,30.378,8.7191
08/06/2024 04:28:54,30.365,8.7193
08/06/2024 04:29:54,30.353,8.7193
08/06/2024 04:30:54,30.342,8.7193
08/06/2024 04:31:54,30.329,8.7193
08/06/2024 04:32:54,30.318,8.7193
08/06/2024 04:33:54,30.306,8.7193
08/06/2024 04:34:54,30.295,8.7193
08/06/2024 04:35:54,30.282,8.7195
08/06/2024 04:36:54,30.271,8.7195
08/06/2024 04:37:54,30.26,8.7195
08/06/2024 04:38:54,30.25,8.7193
08/06/2024 04:39:54,30.239,8.7193
08/06/2024 04:40:54,30.23,8.7193
08/06/2024 04:41:54,30.221,8.7193
08/06/2024 04:42:54,30.211,8.7193
08/06/2024 04:43:54,30.202,8.7193
08/06/2024 04:44:54,30.192,8.7193
08/06/2024 04:45:54,30.183,8.7193
08/06/2024 04:46:54,30.173,8.7193
08/06/2024 04:47:54,30.164,8.7193
08/06/2024 04:48:54,30.154,8.7193
08/06/2024 04:49:54,30.145,8.7193
08/06/2024 04:50:54,30.136,8.7193
08/06/2024 04:51:54,30.126,8.7193
08/06/2024 04:52:54,30.117,8.7193
08/06/2024 04:53:54,30.107,8.7193
08/06/2024 04:54:54,30.098,8.7193
08/06/2024 04:55:54,30.088,8.7193
08/06/2024 04:56:54,30.079,8.7193
08/06/2024 04:57:54,30.07,8.7195
08/06/2024 04:58:54,30.06,8.7195
08/06/2024 04:59:54,30.049,8.7195
08/06/2024 05:00:54,30.04,8.7193
08/06/2024 05:01:54,30.029,8.7195
08/06/2024 05:02:54,30.019,8.7195
08/06/2024 05:03:54,30.01,8.7195
08/06/2024 05:04:54,30,8.7195
08/06/2024 05:05:54,29.989,8.7195
08/06/2024 05:06:54,29.98,8.7195
08/06/2024 05:07:54,29.971,8.7195
08/06/2024 05:08:54,29.961,8.7195
08/06/2024 05:09:54,29.952,8.7193
08/06/2024 05:10:54,29.944,8.7195
08/06/2024 05:11:54,29.934,8.7195
08/06/2024 05:12:54,29.925,8.7195
08/06/2024 05:13:54,29.916,8.7195
08/06/2024 05:14:54,29.908,8.7195
08/06/2024 05:15:54,29.898,8.7195
08/06/2024 05:16:54,29.891,8.7193
08/06/2024 05:17:54,29.881,8.7183
08/06/2024 05:18:54,29.872,8.7189
08/06/2024 05:19:54,29.864,8.7193
08/06/2024 05:20:54,29.854,8.7195
08/06/2024 05:21:54,29.847,8.7195
08/06/2024 05:22:54,29.837,8.7195
08/06/2024 05:23:54,29.828,8.7195
08/06/2024 05:24:54,29.82,8.7193
08/06/2024 05:25:54,29.812,8.7193
08/06/2024 05:26:54,29.803,8.7193
08/06/2024 05:27:54,29.795,8.7193
08/06/2024 05:28:54,29.787,8.7193
08/06/2024 05:29:54,29.778,8.7193
08/06/2024 05:30:54,29.77,8.7193
08/06/2024 05:31:54,29.762,8.7195
08/06/2024 05:32:54,29.754,8.7195
08/06/2024 05:33:54,29.746,8.7195
08/06/2024 05:34:54,29.738,8.7195
08/06/2024 05:35:54,29.731,8.7193
08/06/2024 05:36:54,29.724,8.7193
08/06/2024 05:37:54,29.717,8.7193
08/06/2024 05:38:54,29.709,8.7193
08/06/2024 05:39:54,29.702,8.7195
08/06/2024 05:40:54,29.696,8.7195
08/06/2024 05:41:54,29.688,8.7195
08/06/2024 05:42:54,29.682,8.7193
08/06/2024 05:43:54,29.676,8.7193
08/06/2024 05:44:54,29.67,8.7195
08/06/2024 05:45:54,29.665,8.7195
08/06/2024 05:46:54,29.659,8.7195
08/06/2024 05:47:54,29.652,8.7195
08/06/2024 05:48:54,29.648,8.7195
08/06/2024 05:49:54,29.643,8.7195
08/06/2024 05:50:54,29.638,8.7193
08/06/2024 05:51:54,29.634,8.7193
08/06/2024 05:52:54,29.629,8.7193
08/06/2024 05:53:54,29.624,8.7193
08/06/2024 05:54:54,29.619,8.7193
08/06/2024 05:55:54,29.616,8.7193
08/06/2024 05:56:54,29.612,8.7193
08/06/2024 05:57:54,29.608,8.7193
08/06/2024 05:58:54,29.605,8.7193
08/06/2024 05:59:54,29.602,8.7193
08/06/2024 06:00:54,29.599,8.7195
08/06/2024 06:01:54,29.598,8.7195
08/06/2024 06:02:54,29.594,8.7195
08/06/2024 06:03:54,29.591,8.7193
08/06/2024 06:04:54,29.59,8.7193
08/06/2024 06:05:54,29.588,8.7193
08/06/2024 06:06:54,29.587,8.7193
08/06/2024 06:07:54,29.583,8.7193
08/06/2024 06:08:54,29.582,8.7195
08/06/2024 06:09:54,29.582,8.7195
08/06/2024 06:10:54,29.58,8.7195
08/06/2024 06:11:54,29.579,8.7195
08/06/2024 06:12:54,29.579,8.7195
08/06/2024 06:13:54,29.579,8.7195
08/06/2024 06:14:54,29.579,8.7193
08/06/2024 06:15:54,29.577,8.7193
08/06/2024 06:16:54,29.579,8.7195
08/06/2024 06:17:54,29.579,8.7195
08/06/2024 06:18:54,29.579,8.7195
08/06/2024 06:19:54,29.58,8.7195
08/06/2024 06:20:54,29.58,8.7195
08/06/2024 06:21:54,29.582,8.7195
08/06/2024 06:22:54,29.583,8.7195
08/06/2024 06:23:54,29.585,8.7195
08/06/2024 06:24:54,29.588,8.7195
08/06/2024 06:25:54,29.59,8.7195
08/06/2024 06:26:54,29.593,8.7195
08/06/2024 06:27:54,29.594,8.7195
08/06/2024 06:28:54,29.598,8.7195
08/06/2024 06:29:54,29.602,8.7195
08/06/2024 06:30:54,29.605,8.7195
08/06/2024 06:31:54,29.61,8.7195
08/06/2024 06:32:54,29.615,8.7195
08/06/2024 06:33:54,29.618,8.7185
08/06/2024 06:34:54,29.623,8.7193
08/06/2024 06:35:54,29.629,8.7195
08/06/2024 06:36:54,29.634,8.7195
08/06/2024 06:37:54,29.64,8.7195
08/06/2024 06:38:54,29.644,8.7195
08/06/2024 06:39:54,29.651,8.7195
08/06/2024 06:40:54,29.657,8.7191
08/06/2024 06:41:54,29.665,8.7193
08/06/2024 06:42:54,29.671,8.7195
08/06/2024 06:43:54,29.679,8.7195
08/06/2024 06:44:54,29.685,8.7195
08/06/2024 06:45:54,29.693,8.7195
08/06/2024 06:46:54,29.701,8.7193
08/06/2024 06:47:54,29.709,8.7193
08/06/2024 06:48:54,29.717,8.7195
08/06/2024 06:49:54,29.724,8.7195
08/06/2024 06:50:54,29.734,8.7195
08/06/2024 06:51:54,29.742,8.7195
08/06/2024 06:52:54,29.751,8.7195
08/06/2024 06:53:54,29.759,8.7193
08/06/2024 06:54:54,29.768,8.7193
08/06/2024 06:55:54,29.778,8.7193
08/06/2024 06:56:54,29.787,8.7193
08/06/2024 06:57:54,29.796,8.7193
08/06/2024 06:58:54,29.806,8.7193
08/06/2024 06:59:54,29.815,8.7193
08/06/2024 07:00:54,29.826,8.7193
08/06/2024 07:01:54,29.836,8.7195
08/06/2024 07:02:54,29.847,8.7195
08/06/2024 07:03:54,29.856,8.7195
08/06/2024 07:04:54,29.867,8.7195
08/06/2024 07:05:54,29.878,8.7195
08/06/2024 07:06:54,29.889,8.7195
08/06/2024 07:07:54,29.9,8.7189
08/06/2024 07:08:54,29.911,8.7193
08/06/2024 07:09:54,29.922,8.7193
08/06/2024 07:10:54,29.934,8.7195
08/06/2024 07:11:54,29.945,8.7195
08/06/2024 07:12:54,29.958,8.7195
08/06/2024 07:13:54,29.969,8.7195
08/06/2024 07:14:54,29.982,8.7195
08/06/2024 07:15:54,29.994,8.7195
08/06/2024 07:16:54,30.007,8.7195
08/06/2024 07:17:54,30.019,8.7195
08/06/2024 07:18:54,30.033,8.7195
08/06/2024 07:19:54,30.046,8.7195
08/06/2024 07:20:54,30.06,8.7195
08/06/2024 07:21:54,30.073,8.7189
08/06/2024 07:22:54,30.087,8.7189
08/06/2024 07:23:54,30.103,8.7189
08/06/2024 07:24:54,30.117,8.7193
08/06/2024 07:25:54,30.132,8.7193
08/06/2024 07:26:54,30.147,8.7193
08/06/2024 07:27:54,30.161,8.7195
08/06/2024 07:28:54,30.177,8.7195
08/06/2024 07:29:54,30.192,8.7195
08/06/2024 07:30:54,30.21,8.7195
08/06/2024 07:31:54,30.225,8.7195
08/06/2024 07:32:54,30.243,8.7195
08/06/2024 07:33:54,30.258,8.7195
08/06/2024 07:34:54,30.276,8.7195
08/06/2024 07:35:54,30.293,8.7195
08/06/2024 07:36:54,30.31,8.7195
08/06/2024 07:37:54,30.329,8.7195
08/06/2024 07:38:54,30.347,8.7195
08/06/2024 07:39:54,30.365,8.7195
08/06/2024 07:40:54,30.384,8.7195
08/06/2024 07:41:54,30.403,8.7195
08/06/2024 07:42:54,30.422,8.7195
08/06/2024 07:43:54,30.441,8.7195
08/06/2024 07:44:54,30.46,8.7195
08/06/2024 07:45:54,30.481,8.7195
08/06/2024 07:46:54,30.501,8.7193
08/06/2024 07:47:54,30.522,8.7193
08/06/2024 07:48:54,30.542,8.7193
08/06/2024 07:49:54,30.564,8.7193
08/06/2024 07:50:54,30.585,8.7193
08/06/2024 07:51:54,30.607,8.7193
08/06/2024 07:52:54,30.631,8.7195
08/06/2024 07:53:54,30.651,8.7195
08/06/2024 07:54:54,30.673,8.7195
08/06/2024 07:55:54,30.697,8.7193
08/06/2024 07:56:54,30.719,8.7193
08/06/2024 07:57:54,30.743,8.7193
08/06/2024 07:58:54,30.767,8.7193
08/06/2024 07:59:54,30.79,8.7195
08/06/2024 08:00:54,30.814,8.7195
08/06/2024 08:01:54,30.839,8.7195
08/06/2024 08:02:54,30.863,8.7195
08/06/2024 08:03:54,30.889,8.7195
08/06/2024 08:04:54,30.914,8.7195
08/06/2024 08:05:54,30.939,8.7195
08/06/2024 08:06:54,30.966,8.7195
08/06/2024 08:07:54,30.992,8.7195
08/06/2024 08:08:54,31.019,8.7193
08/06/2024 08:09:54,31.044,8.7195
08/06/2024 08:10:54,31.071,8.7195
08/06/2024 08:11:54,31.098,8.7195
08/06/2024 08:12:54,31.126,8.7195
08/06/2024 08:13:54,31.153,8.7195
08/06/2024 08:14:54,31.182,8.7195
08/06/2024 08:15:54,31.211,8.7195
08/06/2024 08:16:54,31.238,8.7195
08/06/2024 08:17:54,31.268,8.7195
08/06/2024 08:18:54,31.297,8.7195
08/06/2024 08:19:54,31.325,8.7195
08/06/2024 08:20:54,31.355,8.7195
08/06/2024 08:21:54,31.384,8.7195
08/06/2024 08:22:54,31.414,8.7195
08/06/2024 08:23:54,31.445,8.7195
08/06/2024 08:24:54,31.475,8.7195
08/06/2024 08:25:54,31.505,8.7195
08/06/2024 08:26:54,31.535,8.7195
08/06/2024 08:27:54,31.567,8.7195
08/06/2024 08:28:54,31.598,8.7195
08/06/2024 08:29:54,31.63,8.7195
08/06/2024 08:30:54,31.66,8.7195
08/06/2024 08:31:54,31.692,8.7195
08/06/2024 08:32:54,31.724,8.7195
08/06/2024 08:33:54,31.756,8.7195
08/06/2024 08:34:54,31.788,8.7195
08/06/2024 08:35:54,31.82,8.7195
08/06/2024 08:36:54,31.852,8.7195
08/06/2024 08:37:54,31.885,8.7195
08/06/2024 08:38:54,31.919,8.7195
08/06/2024 08:39:54,31.951,8.7195
08/06/2024 08:40:54,31.985,8.7195
08/06/2024 08:41:54,32.018,8.7195
08/06/2024 08:42:54,32.054,8.7195
08/06/2024 08:43:54,32.087,8.7195
08/06/2024 08:44:54,32.121,8.7195
08/06/2024 08:45:54,32.156,8.7195
08/06/2024 08:46:54,32.192,8.7195
08/06/2024 08:47:54,32.227,8.7195
08/06/2024 08:48:54,32.262,8.7195
08/06/2024 08:49:54,32.298,8.7195
08/06/2024 08:50:54,32.335,8.7195
08/06/2024 08:51:54,32.37,8.7195
08/06/2024 08:52:54,32.407,8.7195
08/06/2024 08:53:54,32.442,8.7195
08/06/2024 08:54:54,32.48,8.7195
08/06/2024 08:55:54,32.517,8.7195
08/06/2024 08:56:54,32.554,8.7195
08/06/2024 08:57:54,32.591,8.7195
08/06/2024 08:58:54,32.628,8.7195
08/06/2024 08:59:54,32.667,8.7195
08/06/2024 09:00:54,32.704,8.7195
08/06/2024 09:01:54,32.743,8.7195
08/06/2024 09:02:54,32.781,8.7195
08/06/2024 09:03:54,32.82,8.7195
08/06/2024 09:04:54,32.859,8.7195
08/06/2024 09:05:54,32.898,8.7195
08/06/2024 09:06:54,32.937,8.7195
08/06/2024 09:07:54,32.976,8.7195
08/06/2024 09:08:54,33.016,8.7195
08/06/2024 09:09:54,33.055,8.7195
08/06/2024 09:10:54,33.095,8.7195
08/06/2024 09:11:54,33.136,8.7195
08/06/2024 09:12:54,33.175,8.7195
08/06/2024 09:13:54,33.216,8.7195
08/06/2024 09:14:54,33.255,8.7195
08/06/2024 09:15:54,33.295,8.7195
08/06/2024 09:16:54,33.334,8.7195
08/06/2024 09:17:54,33.377,8.7195
08/06/2024 09:18:54,33.417,8.7195
08/06/2024 09:19:54,33.456,8.7195
08/06/2024 09:20:54,33.497,8.7195
08/06/2024 09:21:54,33.54,8.7195
08/06/2024 09:22:54,33.579,8.7195
08/06/2024 09:23:54,33.621,8.7195
08/06/2024 09:24:54,33.662,8.7195
08/06/2024 09:25:54,33.704,8.7195
08/06/2024 09:26:54,33.745,8.7195
08/06/2024 09:27:54,33.786,8.7195
08/06/2024 09:28:54,33.829,8.7195
08/06/2024 09:29:54,33.871,8.7195
08/06/2024 09:30:54,33.912,8.7197
08/06/2024 09:31:54,33.955,8.7197
08/06/2024 09:32:54,33.997,8.7197
08/06/2024 09:33:54,34.04,8.7195
08/06/2024 09:34:54,34.081,8.7195
08/06/2024 09:35:54,34.122,8.7195
08/06/2024 09:36:54,34.165,8.7195
08/06/2024 09:37:54,34.206,8.7195
08/06/2024 09:38:54,34.249,8.7195
08/06/2024 09:39:54,34.291,8.7195
08/06/2024 09:40:54,34.333,8.7195
08/06/2024 09:41:54,34.375,8.7195
08/06/2024 09:42:54,34.418,8.7195
08/06/2024 09:43:54,34.459,8.7195
08/06/2024 09:44:54,34.502,8.7195
08/06/2024 09:45:54,34.544,8.7195
08/06/2024 09:46:54,34.587,8.7195
08/06/2024 09:47:54,34.628,8.7195
08/06/2024 09:48:54,34.669,8.7195
08/06/2024 09:49:54,34.712,8.7195
08/06/2024 09:50:54,34.754,8.7195
08/06/2024 09:51:54,34.795,8.7195
08/06/2024 09:52:54,34.838,8.7195
08/06/2024 09:53:54,34.879,8.7195
08/06/2024 09:54:54,34.923,8.7195
08/06/2024 09:55:54,34.964,8.7195
08/06/2024 09:56:54,35.006,8.7195
08/06/2024 09:57:54,35.047,8.7195
08/06/2024 09:58:54,35.089,8.7195
08/06/2024 09:59:54,35.132,8.7195
08/06/2024 10:00:54,35.173,8.7195
08/06/2024 10:01:54,35.215,8.7195
08/06/2024 10:02:54,35.257,8.7195
08/06/2024 10:03:54,35.298,8.7195
08/06/2024 10:04:54,35.342,8.7195
08/06/2024 10:05:54,35.383,8.7195
08/06/2024 10:06:54,35.425,8.7195
08/06/2024 10:07:54,35.467,8.7195
08/06/2024 10:08:54,35.507,8.7193
08/06/2024 10:09:54,35.55,8.7193
08/06/2024 10:10:54,35.591,8.7195
08/06/2024 10:11:54,35.634,8.7195
08/06/2024 10:12:54,35.674,8.7195
08/06/2024 10:13:54,35.716,8.7195
08/06/2024 10:14:54,35.756,8.7195
08/06/2024 10:15:54,35.798,8.7195
08/06/2024 10:16:54,35.839,8.7193
08/06/2024 10:17:54,35.879,8.7193
08/06/2024 10:18:54,35.921,8.7193
08/06/2024 10:19:54,35.961,8.7193
08/06/2024 10:20:54,36.002,8.7193
08/06/2024 10:21:54,36.042,8.7193
08/06/2024 10:22:54,36.082,8.7183
08/06/2024 10:23:54,36.123,8.7185
08/06/2024 10:24:54,36.162,8.7185
08/06/2024 10:25:54,36.202,8.7189
08/06/2024 10:26:54,36.243,8.7189
08/06/2024 10:27:54,36.281,8.7189
08/06/2024 10:28:54,36.322,8.7187
08/06/2024 10:29:54,36.361,8.7187
08/06/2024 10:30:54,36.403,8.7182
08/06/2024 10:31:54,36.442,8.7178
08/06/2024 10:32:54,36.481,8.718
08/06/2024 10:33:54,36.52,8.718
08/06/2024 10:34:54,36.559,8.718
08/06/2024 10:35:54,36.6,8.718
08/06/2024 10:36:54,36.64,8.7176
08/06/2024 10:37:54,36.678,8.7176
08/06/2024 10:38:54,36.718,8.7174
08/06/2024 10:39:54,36.756,8.7174
08/06/2024 10:40:54,36.797,8.7174
08/06/2024 10:41:54,36.836,8.7172
08/06/2024 10:42:54,36.873,8.7172
08/06/2024 10:43:54,36.912,8.7172
08/06/2024 10:44:54,36.952,8.717
08/06/2024 10:45:54,36.989,8.717
08/06/2024 10:46:54,37.028,8.717
08/06/2024 10:47:54,37.066,8.7168
08/06/2024 10:48:54,37.103,8.7166
08/06/2024 10:49:54,37.141,8.7166
08/06/2024 10:50:54,37.179,8.7166
08/06/2024 10:51:54,37.216,8.7166
08/06/2024 10:52:54,37.254,8.7166
08/06/2024 10:53:54,37.292,8.7166
08/06/2024 10:54:54,37.328,8.7166
08/06/2024 10:55:54,37.365,8.7166
08/06/2024 10:56:54,37.403,8.7166
08/06/2024 10:57:54,37.441,8.7166
08/06/2024 10:58:54,37.477,8.7166
08/06/2024 10:59:54,37.513,8.7166
08/06/2024 11:00:54,37.551,8.7166
08/06/2024 11:01:54,37.587,8.7166
08/06/2024 11:02:54,37.625,8.7166
08/06/2024 11:03:54,37.661,8.7166
08/06/2024 11:04:54,37.697,8.7166
08/06/2024 11:05:54,37.733,8.7166
08/06/2024 11:06:54,37.769,8.7166
08/06/2024 11:07:54,37.806,8.7166
08/06/2024 11:08:54,37.842,8.7166
08/06/2024 11:09:54,37.878,8.7166
08/06/2024 11:10:54,37.914,8.7166
08/06/2024 11:11:54,37.951,8.7166
08/06/2024 11:12:54,37.987,8.7166
08/06/2024 11:13:54,38.023,8.7166
08/06/2024 11:14:54,38.058,8.7166
08/06/2024 11:15:54,38.094,8.7166
08/06/2024 11:16:54,38.131,8.7166
08/06/2024 11:17:54,38.165,8.7166
08/06/2024 11:18:54,38.2,8.7166
08/06/2024 11:19:54,38.237,8.7166
08/06/2024 11:20:54,38.271,8.7166
08/06/2024 11:21:54,38.306,8.7166
08/06/2024 11:22:54,38.341,8.7166
08/06/2024 11:23:54,38.377,8.7166
08/06/2024 11:24:54,38.412,8.7166
08/06/2024 11:25:54,38.447,8.7166
08/06/2024 11:26:54,38.48,8.7166
08/06/2024 11:27:54,38.517,8.7166
08/06/2024 11:28:54,38.55,8.7166
08/06/2024 11:29:54,38.585,8.7166
08/06/2024 11:30:54,38.621,8.7166
08/06/2024 11:31:54,38.655,8.7166
08/06/2024 11:32:54,38.69,8.7166
08/06/2024 11:33:54,38.725,8.7166
08/06/2024 11:34:54,38.758,8.7166
08/06/2024 11:35:54,38.793,8.7166
08/06/2024 11:36:54,38.828,8.7166
08/06/2024 11:37:54,38.861,8.7166
08/06/2024 11:38:54,38.896,8.7166
08/06/2024 11:39:54,38.931,8.7166
08/06/2024 11:40:54,38.965,8.7166
08/06/2024 11:41:54,39,8.7166
08/06/2024 11:42:54,39.033,8.7166
08/06/2024 11:43:54,39.068,8.7166
08/06/2024 11:44:54,39.102,8.7166
08/06/2024 11:45:54,39.135,8.7166
08/06/2024 11:46:54,39.169,8.7166
08/06/2024 11:47:54,39.202,8.7166
08/06/2024 11:48:54,39.237,8.7166
08/06/2024 11:49:54,39.271,8.7166
08/06/2024 11:50:54,39.304,8.7166
08/06/2024 11:51:54,39.34,8.7166
08/06/2024 11:52:54,39.373,8.7166
08/06/2024 11:53:54,39.407,8.7166
08/06/2024 11:54:54,39.44,8.7166
08/06/2024 11:55:54,39.474,8.7166
08/06/2024 11:56:54,39.508,8.7166
08/06/2024 11:57:54,39.541,8.7166
08/06/2024 11:58:54,39.575,8.7166
08/06/2024 11:59:54,39.61,8.7166
08/06/2024 12:00:54,39.644,8.7166
08/06/2024 12:01:54,39.676,8.7166
08/06/2024 12:02:54,39.712,8.7166
08/06/2024 12:03:54,39.743,8.7166
08/06/2024 12:04:54,39.777,8.7166
08/06/2024 12:05:54,39.811,8.7166
08/06/2024 12:06:54,39.845,8.7166
08/06/2024 12:07:54,39.879,8.7166
08/06/2024 12:08:54,39.913,8.7166
08/06/2024 12:09:54,39.945,8.7166
08/06/2024 12:10:54,39.977,8.7166
08/06/2024 12:11:54,40.012,8.7166
08/06/2024 12:12:54,40.044,8.7166
08/06/2024 12:13:54,40.077,8.7164
08/06/2024 12:14:54,40.111,8.7166
08/06/2024 12:15:54,40.143,8.7166
08/06/2024 12:16:54,40.175,8.7166
08/06/2024 12:17:54,40.207,8.7166
08/06/2024 12:18:54,40.239,8.7168
08/06/2024 12:19:54,40.272,8.7168
08/06/2024 12:20:54,40.304,8.7168
08/06/2024 12:21:54,40.336,8.7166
08/06/2024 12:22:54,40.368,8.7166
08/06/2024 12:23:54,40.401,8.7166
08/06/2024 12:24:54,40.431,8.7166
08/06/2024 12:25:54,40.464,8.7166
08/06/2024 12:26:54,40.494,8.7166
08/06/2024 12:27:54,40.525,8.7166
08/06/2024 12:28:54,40.557,8.7166
08/06/2024 12:29:54,40.588,8.7166
08/06/2024 12:30:54,40.618,8.7166
08/06/2024 12:31:54,40.649,8.7168
08/06/2024 12:32:54,40.68,8.7168
08/06/2024 12:33:54,40.71,8.7168
08/06/2024 12:34:54,40.739,8.7166
08/06/2024 12:35:54,40.77,8.7166
08/06/2024 12:36:54,40.799,8.7166
08/06/2024 12:37:54,40.83,8.7164
08/06/2024 12:38:54,40.858,8.7164
08/06/2024 12:39:54,40.887,8.7164
08/06/2024 12:40:54,40.918,8.7164
08/06/2024 12:41:54,40.938,8.7166
08/06/2024 12:42:54,40.974,8.7166
08/06/2024 12:43:54,41.003,8.7166
08/06/2024 12:44:54,41.032,8.7166
08/06/2024 12:45:54,41.061,8.7166
08/06/2024 12:46:54,41.089,8.7166
08/06/2024 12:47:54,41.116,8.7164
08/06/2024 12:48:54,41.145,8.7164
08/06/2024 12:49:54,41.172,8.7164
08/06/2024 12:50:54,41.2,8.7164
08/06/2024 12:51:54,41.227,8.7164
08/06/2024 12:52:54,41.254,8.7163
08/06/2024 12:53:54,41.281,8.7163
08/06/2024 12:54:54,41.309,8.7163
08/06/2024 12:55:54,41.336,8.7163
08/06/2024 12:56:54,41.363,8.7163
08/06/2024 12:57:54,41.389,8.7163
08/06/2024 12:58:54,41.416,8.7161
08/06/2024 12:59:54,41.442,8.7161
08/06/2024 13:00:54,41.469,8.7159
08/06/2024 13:01:54,41.495,8.7157
08/06/2024 13:02:54,41.521,8.7157
08/06/2024 13:03:54,41.537,8.7157
08/06/2024 13:04:54,41.563,8.7155
08/06/2024 13:05:54,41.597,8.7155
08/06/2024 13:06:54,41.623,8.7155
08/06/2024 13:07:54,41.649,8.7157
08/06/2024 13:08:54,41.672,8.7157
08/06/2024 13:09:54,41.698,8.7157
08/06/2024 13:10:54,41.722,8.7149
08/06/2024 13:11:54,41.748,8.7151
08/06/2024 13:12:54,41.773,8.7151
08/06/2024 13:13:54,41.797,8.7151
08/06/2024 13:14:54,41.821,8.7147
08/06/2024 13:15:54,41.845,8.7147
08/06/2024 13:16:54,41.867,8.7145
08/06/2024 13:17:54,41.891,8.7145
08/06/2024 13:18:54,41.913,8.7143
08/06/2024 13:19:54,41.935,8.7143
08/06/2024 13:20:54,41.959,8.7143
08/06/2024 13:21:54,41.981,8.7143
08/06/2024 13:22:54,42.002,8.7143
08/06/2024 13:23:54,42.024,8.7142
08/06/2024 13:24:54,42.037,8.7142
08/06/2024 13:25:54,42.066,8.7142
08/06/2024 13:26:54,42.086,8.7142
08/06/2024 13:27:54,42.109,8.714
08/06/2024 13:28:54,42.129,8.714
08/06/2024 13:29:54,42.149,8.714
08/06/2024 13:30:54,42.17,8.714
08/06/2024 13:31:54,42.188,8.714
08/06/2024 13:32:54,42.208,8.714
08/06/2024 13:33:54,42.227,8.714
08/06/2024 13:34:54,42.245,8.714
08/06/2024 13:35:54,42.264,8.714
08/06/2024 13:36:54,42.282,8.7138
08/06/2024 13:37:54,42.301,8.7138
08/06/2024 13:38:54,42.32,8.7138
08/06/2024 13:39:54,42.338,8.7138
08/06/2024 13:40:54,42.357,8.7138
08/06/2024 13:41:54,42.364,8.7138
08/06/2024 13:42:54,42.39,8.7138
08/06/2024 13:43:54,42.409,8.7138
08/06/2024 13:44:54,42.425,8.7138
08/06/2024 13:45:54,42.433,8.7138
08/06/2024 13:46:54,42.459,8.714
08/06/2024 13:47:54,42.475,8.714
08/06/2024 13:48:54,42.492,8.714
08/06/2024 13:49:54,42.509,8.7138
08/06/2024 13:50:54,42.524,8.7138
08/06/2024 13:51:54,42.531,8.7138
08/06/2024 13:52:54,42.555,8.7138
08/06/2024 13:53:54,42.572,8.7138
08/06/2024 13:54:54,42.578,8.7138
08/06/2024 13:55:54,42.602,8.7138
08/06/2024 13:56:54,42.617,8.7138
08/06/2024 13:57:54,42.624,8.7138
08/06/2024 13:58:54,42.647,8.7138
08/06/2024 13:59:54,42.662,8.7138
08/06/2024 14:00:54,42.677,8.7138
08/06/2024 14:01:54,42.691,8.7138
08/06/2024 14:02:54,42.706,8.7138
08/06/2024 14:03:54,42.719,8.7138
08/06/2024 14:04:54,42.734,8.7138
08/06/2024 14:05:54,42.749,8.7138
08/06/2024 14:06:54,42.762,8.7138
08/06/2024 14:07:54,42.775,8.7138
08/06/2024 14:08:54,42.79,8.7138
08/06/2024 14:09:54,42.803,8.7138
08/06/2024 14:10:54,42.817,8.7138
08/06/2024 14:11:54,42.82,8.7138
08/06/2024 14:12:54,42.843,8.7138
08/06/2024 14:13:54,42.856,8.7138
08/06/2024 14:14:54,42.86,8.7138
08/06/2024 14:15:54,42.882,8.7138
08/06/2024 14:16:54,42.886,8.7138
08/06/2024 14:17:54,42.906,8.7138
08/06/2024 14:18:54,42.919,8.7138
08/06/2024 14:19:54,42.923,8.7138
08/06/2024 14:20:54,42.946,8.7138
08/06/2024 14:21:54,42.957,8.7138
08/06/2024 14:22:54,42.97,8.7138
08/06/2024 14:23:54,42.983,8.7138
08/06/2024 14:24:54,42.996,8.7138
08/06/2024 14:25:54,43.008,8.7138
08/06/2024 14:26:54,43.011,8.7138
08/06/2024 14:27:54,43.034,8.7138
08/06/2024 14:28:54,43.036,8.7138
08/06/2024 14:29:54,43.056,8.7138
08/06/2024 14:30:54,43.06,8.7138
08/06/2024 14:31:54,43.083,8.7138
08/06/2024 14:32:54,43.094,8.7138
08/06/2024 14:33:54,43.107,8.7138
08/06/2024 14:34:54,43.118,8.7138
08/06/2024 14:35:54,43.13,8.7138
08/06/2024 14:36:54,43.141,8.7138
08/06/2024 14:37:54,43.152,8.7138
08/06/2024 14:38:54,43.163,8.7138
08/06/2024 14:39:54,43.175,8.7138
08/06/2024 14:40:54,43.186,8.7138
08/06/2024 14:41:54,43.19,8.7138
08/06/2024 14:42:54,43.209,8.7138
08/06/2024 14:43:54,43.211,8.7138
08/06/2024 14:44:54,43.231,8.7138
08/06/2024 14:45:54,43.233,8.7138
08/06/2024 14:46:54,43.252,8.7138
08/06/2024 14:47:54,43.254,8.7138
08/06/2024 14:48:54,43.273,8.7138
08/06/2024 14:49:54,43.275,8.7138
08/06/2024 14:50:54,43.293,8.7138
08/06/2024 14:51:54,43.303,8.7138
08/06/2024 14:52:54,43.314,8.7138
08/06/2024 14:53:54,43.324,8.7138
08/06/2024 14:54:54,43.325,8.7138
08/06/2024 14:55:54,43.344,8.7138
08/06/2024 14:56:54,43.354,8.7138
08/06/2024 14:57:54,43.363,8.7138
08/06/2024 14:58:54,43.373,8.7138
08/06/2024 14:59:54,43.382,8.7138
08/06/2024 15:00:54,43.392,8.7138
08/06/2024 15:01:54,43.401,8.7138
08/06/2024 15:02:54,43.41,8.7138
08/06/2024 15:03:54,43.42,8.7138
08/06/2024 15:04:54,43.429,8.7138
08/06/2024 15:05:54,43.429,8.7138
08/06/2024 15:06:54,43.446,8.7138
08/06/2024 15:07:54,43.456,8.7138
08/06/2024 15:08:54,43.465,8.7138
08/06/2024 15:09:54,43.473,8.7138
08/06/2024 15:10:54,43.48,8.7138
08/06/2024 15:11:54,43.48,8.7138
08/06/2024 15:12:54,43.497,8.7138
08/06/2024 15:13:54,43.505,8.7138
08/06/2024 15:14:54,43.514,8.7138
08/06/2024 15:15:54,43.522,8.7138
08/06/2024 15:16:54,43.53,8.7138
08/06/2024 15:17:54,43.537,8.7138
08/06/2024 15:18:54,43.535,8.7138
08/06/2024 15:19:54,43.552,8.7138
08/06/2024 15:20:54,43.56,8.7138
08/06/2024 15:21:54,43.558,8.7138
08/06/2024 15:22:54,43.573,8.7138
08/06/2024 15:23:54,43.581,8.7138
08/06/2024 15:24:54,43.588,8.7138
08/06/2024 15:25:54,43.596,8.7138
08/06/2024 15:26:54,43.602,8.7138
08/06/2024 15:27:54,43.609,8.7138
08/06/2024 15:28:54,43.615,8.7138
08/06/2024 15:29:54,43.622,8.7138
08/06/2024 15:30:54,43.628,8.7138
08/06/2024 15:31:54,43.634,8.7138
08/06/2024 15:32:54,43.632,8.7138
08/06/2024 15:33:54,43.645,8.7138
08/06/2024 15:34:54,43.651,8.7138
08/06/2024 15:35:54,43.657,8.7138
08/06/2024 15:36:54,43.662,8.7138
08/06/2024 15:37:54,43.668,8.7138
08/06/2024 15:38:54,43.672,8.7138
08/06/2024 15:39:54,43.677,8.7138
08/06/2024 15:40:54,43.683,8.7138
08/06/2024 15:41:54,43.687,8.7138
08/06/2024 15:42:54,43.693,8.7138
08/06/2024 15:43:54,43.696,8.7138
08/06/2024 15:44:54,43.7,8.7138
08/06/2024 15:45:54,43.704,8.7138
08/06/2024 15:46:54,43.708,8.7138
08/06/2024 15:47:54,43.712,8.7138
08/06/2024 15:48:54,43.717,8.7138
08/06/2024 15:49:54,43.719,8.7138
08/06/2024 15:50:54,43.723,8.7138
08/06/2024 15:51:54,43.727,8.7138
08/06/2024 15:52:54,43.729,8.7138
08/06/2024 15:53:54,43.732,8.7138
08/06/2024 15:54:54,43.727,8.7138
08/06/2024 15:55:54,43.738,8.7138
08/06/2024 15:56:54,43.74,8.7138
08/06/2024 15:57:54,43.742,8.7138
08/06/2024 15:58:54,43.736,8.7138
08/06/2024 15:59:54,43.746,8.7138
08/06/2024 16:00:54,43.748,8.7138
08/06/2024 16:01:54,43.742,8.7138
08/06/2024 16:02:54,43.752,8.7138
08/06/2024 16:03:54,43.753,8.7138
08/06/2024 16:04:54,43.755,8.7138
08/06/2024 16:05:54,43.755,8.7138
08/06/2024 16:06:54,43.757,8.7138
08/06/2024 16:07:54,43.757,8.7138
08/06/2024 16:08:54,43.757,8.7138
08/06/2024 16:09:54,43.759,8.7138
08/06/2024 16:10:54,43.759,8.7138
08/06/2024 16:11:54,43.75,8.7138
08/06/2024 16:12:54,43.759,8.7138
08/06/2024 16:13:54,43.757,8.7138
08/06/2024 16:14:54,43.757,8.7138
08/06/2024 16:15:54,43.757,8.7138
08/06/2024 16:16:54,43.757,8.7138
08/06/2024 16:17:54,43.748,8.7138
08/06/2024 16:18:54,43.755,8.7138
08/06/2024 16:19:54,43.753,8.7138
08/06/2024 16:20:54,43.753,8.7138
08/06/2024 16:21:54,43.752,8.7138
08/06/2024 16:22:54,43.75,8.7138
08/06/2024 16:23:54,43.75,8.7138
08/06/2024 16:24:54,43.748,8.7138
08/06/2024 16:25:54,43.736,8.7138
08/06/2024 16:26:54,43.744,8.7138
08/06/2024 16:27:54,43.74,8.7138
08/06/2024 16:28:54,43.738,8.7138
08/06/2024 16:29:54,43.729,8.7138
08/06/2024 16:30:54,43.734,8.7138
08/06/2024 16:31:54,43.731,8.7138
08/06/2024 16:32:54,43.721,8.7138
08/06/2024 16:33:54,43.717,8.7138
08/06/2024 16:34:54,43.723,8.7138
08/06/2024 16:35:54,43.719,8.7138
08/06/2024 16:36:54,43.717,8.7138
08/06/2024 16:37:54,43.714,8.7138
08/06/2024 16:38:54,43.71,8.7138
08/06/2024 16:39:54,43.706,8.7138
08/06/2024 16:40:54,43.702,8.7138
08/06/2024 16:41:54,43.698,8.7138
08/06/2024 16:42:54,43.693,8.7138
08/06/2024 16:43:54,43.689,8.7138
08/06/2024 16:44:54,43.685,8.7138
08/06/2024 16:45:54,43.679,8.7138
08/06/2024 16:46:54,43.674,8.7138
08/06/2024 16:47:54,43.67,8.7138
08/06/2024 16:48:54,43.664,8.7138
08/06/2024 16:49:54,43.658,8.7138
08/06/2024 16:50:54,43.653,8.7138
08/06/2024 16:51:54,43.647,8.7138
08/06/2024 16:52:54,43.641,8.7138
08/06/2024 16:53:54,43.636,8.7138
08/06/2024 16:54:54,43.621,8.7138
08/06/2024 16:55:54,43.624,8.7138
08/06/2024 16:56:54,43.619,8.7138
08/06/2024 16:57:54,43.611,8.7138
08/06/2024 16:58:54,43.605,8.7138
08/06/2024 16:59:54,43.598,8.7138
08/06/2024 17:00:54,43.592,8.7138
08/06/2024 17:01:54,43.584,8.7138
08/06/2024 17:02:54,43.577,8.7138
08/06/2024 17:03:54,43.571,8.7138
08/06/2024 17:04:54,43.564,8.7138
08/06/2024 17:05:54,43.556,8.7138
08/06/2024 17:06:54,43.541,8.7138
08/06/2024 17:07:54,43.541,8.7138
08/06/2024 17:08:54,43.531,8.7138
08/06/2024 17:09:54,43.526,8.7138
08/06/2024 17:10:54,43.509,8.7138
08/06/2024 17:11:54,43.509,8.7138
08/06/2024 17:12:54,43.499,8.7138
08/06/2024 17:13:54,43.492,8.7138
08/06/2024 17:14:54,43.475,8.7138
08/06/2024 17:15:54,43.475,8.7138
08/06/2024 17:16:54,43.467,8.7138
08/06/2024 17:17:54,43.458,8.7138
08/06/2024 17:18:54,43.448,8.7138
08/06/2024 17:19:54,43.439,8.7138
08/06/2024 17:20:54,43.431,8.7138
08/06/2024 17:21:54,43.414,8.7138
08/06/2024 17:22:54,43.412,8.7138
08/06/2024 17:23:54,43.403,8.7138
08/06/2024 17:24:54,43.393,8.7138
08/06/2024 17:25:54,43.384,8.7138
08/06/2024 17:26:54,43.375,8.7138
08/06/2024 17:27:54,43.363,8.7138
08/06/2024 17:28:54,43.354,8.7138
08/06/2024 17:29:54,43.335,8.7138
08/06/2024 17:30:54,43.333,8.7138
08/06/2024 17:31:54,43.324,8.7138
08/06/2024 17:32:54,43.305,8.7138
08/06/2024 17:33:54,43.301,8.7138
08/06/2024 17:34:54,43.292,8.7138
08/06/2024 17:35:54,43.271,8.7138
08/06/2024 17:36:54,43.269,8.7138
08/06/2024 17:37:54,43.258,8.7138
08/06/2024 17:38:54,43.239,8.7138
08/06/2024 17:39:54,43.235,8.7138
08/06/2024 17:40:54,43.224,8.7138
08/06/2024 17:41:54,43.205,8.7138
08/06/2024 17:42:54,43.201,8.7138
08/06/2024 17:43:54,43.19,8.7138
08/06/2024 17:44:54,43.169,8.7138
08/06/2024 17:45:54,43.165,8.7138
08/06/2024 17:46:54,43.154,8.7138
08/06/2024 17:47:54,43.141,8.7138
08/06/2024 17:48:54,43.128,8.7138
08/06/2024 17:49:54,43.107,8.7138
08/06/2024 17:50:54,43.103,8.7138
08/06/2024 17:51:54,43.09,8.7138
08/06/2024 17:52:54,43.077,8.7138
08/06/2024 17:53:54,43.064,8.7138
08/06/2024 17:54:54,43.049,8.7138
08/06/2024 17:55:54,43.026,8.7138
08/06/2024 17:56:54,43.021,8.7138
08/06/2024 17:57:54,43.006,8.7138
08/06/2024 17:58:54,42.983,8.7138
08/06/2024 17:59:54,42.976,8.7138
08/06/2024 18:00:54,42.953,8.7138
08/06/2024 18:01:54,42.946,8.7138
08/06/2024 18:02:54,42.931,8.7138
08/06/2024 18:03:54,42.914,8.7138
08/06/2024 18:04:54,42.899,8.7138
08/06/2024 18:05:54,42.873,8.7138
08/06/2024 18:06:54,42.865,8.7138
08/06/2024 18:07:54,42.841,8.7138
08/06/2024 18:08:54,42.832,8.7138
08/06/2024 18:09:54,42.815,8.7138
08/06/2024 18:10:54,42.796,8.7138
08/06/2024 18:11:54,42.779,8.7138
08/06/2024 18:12:54,42.761,8.7138
08/06/2024 18:13:54,42.742,8.7138
08/06/2024 18:14:54,42.723,8.7138
08/06/2024 18:15:54,42.704,8.7138
08/06/2024 18:16:54,42.686,8.7138
08/06/2024 18:17:54,42.665,8.7138
08/06/2024 18:18:54,42.647,8.7138
08/06/2024 18:19:54,42.626,8.7138
08/06/2024 18:20:54,42.606,8.7138
08/06/2024 18:21:54,42.578,8.7138
08/06/2024 18:22:54,42.565,8.7138
08/06/2024 18:23:54,42.533,8.7138
08/06/2024 18:24:54,42.518,8.7138
08/06/2024 18:25:54,42.487,8.7138
08/06/2024 18:26:54,42.472,8.7138
08/06/2024 18:27:54,42.448,8.7138
08/06/2024 18:28:54,42.423,8.7138
08/06/2024 18:29:54,42.397,8.7138
08/06/2024 18:30:54,42.373,8.7138
08/06/2024 18:31:54,42.347,8.7138
08/06/2024 18:32:54,42.321,8.7138
08/06/2024 18:33:54,42.286,8.7138
08/06/2024 18:34:54,42.27,8.7138
08/06/2024 18:35:54,42.242,8.7138
08/06/2024 18:36:54,42.216,8.7138
08/06/2024 18:37:54,42.188,8.7138
08/06/2024 18:38:54,42.155,8.7136
08/06/2024 18:39:54,42.134,8.7138
08/06/2024 18:40:54,42.109,8.7138
08/06/2024 18:41:54,42.081,8.7138
08/06/2024 18:42:54,42.053,8.7136
08/06/2024 18:43:54,42.018,8.7136
08/06/2024 18:44:54,41.998,8.7138
08/06/2024 18:45:54,41.97,8.7138
08/06/2024 18:46:54,41.943,8.7138
08/06/2024 18:47:54,41.915,8.7138
08/06/2024 18:48:54,41.887,8.7138
08/06/2024 18:49:54,41.86,8.7138
08/06/2024 18:50:54,41.83,8.7136
08/06/2024 18:51:54,41.803,8.7136
08/06/2024 18:52:54,41.775,8.7136
08/06/2024 18:53:54,41.748,8.7136
08/06/2024 18:54:54,41.718,8.7136
08/06/2024 18:55:54,41.691,8.7138
08/06/2024 18:56:54,41.661,8.7138
08/06/2024 18:57:54,41.634,8.7138
08/06/2024 18:58:54,41.605,8.7138
08/06/2024 18:59:54,41.577,8.7138
08/06/2024 19:00:54,41.548,8.7138
08/06/2024 19:01:54,41.521,8.7138
08/06/2024 19:02:54,41.491,8.7136
08/06/2024 19:03:54,41.464,8.7136
08/06/2024 19:04:54,41.435,8.7136
08/06/2024 19:05:54,41.398,8.7136
08/06/2024 19:06:54,41.378,8.7138
08/06/2024 19:07:54,41.349,8.7138
08/06/2024 19:08:54,41.32,8.7138
08/06/2024 19:09:54,41.291,8.7136
08/06/2024 19:10:54,41.263,8.7136
08/06/2024 19:11:54,41.225,8.7136
08/06/2024 19:12:54,41.205,8.7136
08/06/2024 19:13:54,41.176,8.7136
08/06/2024 19:14:54,41.147,8.7136
08/06/2024 19:15:54,41.12,8.7138
08/06/2024 19:16:54,41.089,8.7138
08/06/2024 19:17:54,41.061,8.7138
08/06/2024 19:18:54,41.032,8.7136
08/06/2024 19:19:54,41.003,8.7136
08/06/2024 19:20:54,40.965,8.7138
08/06/2024 19:21:54,40.945,8.7138
08/06/2024 19:22:54,40.916,8.7138
08/06/2024 19:23:54,40.887,8.7138
08/06/2024 19:24:54,40.858,8.7138
08/06/2024 19:25:54,40.83,8.7138
08/06/2024 19:26:54,40.801,8.7136
08/06/2024 19:27:54,40.772,8.7136
08/06/2024 19:28:54,40.743,8.7136
08/06/2024 19:29:54,40.712,8.7136
08/06/2024 19:30:54,40.683,8.7136
08/06/2024 19:31:54,40.647,8.7136
08/06/2024 19:32:54,40.626,8.7124
08/06/2024 19:33:54,40.597,8.7138
08/06/2024 19:34:54,40.568,8.7138
08/06/2024 19:35:54,40.537,8.7138
08/06/2024 19:36:54,40.509,8.7136
08/06/2024 19:37:54,40.48,8.7138
08/06/2024 19:38:54,40.451,8.7138
08/06/2024 19:39:54,40.422,8.7138
08/06/2024 19:40:54,40.392,8.7136
08/06/2024 19:41:54,40.363,8.7136
08/06/2024 19:42:54,40.325,8.7136
08/06/2024 19:43:54,40.306,8.7136
08/06/2024 19:44:54,40.275,8.7136
08/06/2024 19:45:54,40.247,8.7136
08/06/2024 19:46:54,40.218,8.7136
08/06/2024 19:47:54,40.189,8.7136
08/06/2024 19:48:54,40.161,8.7136
08/06/2024 19:49:54,40.13,8.7136
08/06/2024 19:50:54,40.102,8.7136
08/06/2024 19:51:54,40.073,8.7136
08/06/2024 19:52:54,40.044,8.7136
08/06/2024 19:53:54,40.016,8.7136
08/06/2024 19:54:54,39.987,8.7136
08/06/2024 19:55:54,39.959,8.7134
08/06/2024 19:56:54,39.929,8.7134
08/06/2024 19:57:54,39.902,8.7134
08/06/2024 19:58:54,39.873,8.7136
08/06/2024 19:59:54,39.843,8.7136
08/06/2024 20:00:54,39.815,8.7136
08/06/2024 20:01:54,39.786,8.7136
08/06/2024 20:02:54,39.758,8.7138
08/06/2024 20:03:54,39.729,8.7138
08/06/2024 20:04:54,39.701,8.7138
08/06/2024 20:05:54,39.672,8.7136
08/06/2024 20:06:54,39.642,8.7128
08/06/2024 20:07:54,39.614,8.7136
08/06/2024 20:08:54,39.587,8.7138
08/06/2024 20:09:54,39.559,8.7138
08/06/2024 20:10:54,39.529,8.7138
08/06/2024 20:11:54,39.501,8.7138
08/06/2024 20:12:54,39.472,8.7138
08/06/2024 20:13:54,39.442,8.7138
08/06/2024 20:14:54,39.414,8.7136
08/06/2024 20:15:54,39.387,8.7136
08/06/2024 20:16:54,39.359,8.7136
08/06/2024 20:17:54,39.329,8.7136
08/06/2024 20:18:54,39.301,8.7136
08/06/2024 20:19:54,39.273,8.7136
08/06/2024 20:20:54,39.243,8.7136
08/06/2024 20:21:54,39.214,8.7136
08/06/2024 20:22:54,39.186,8.7136
08/06/2024 20:23:54,39.158,8.7136
08/06/2024 20:24:54,39.13,8.7136
08/06/2024 20:25:54,39.102,8.7136
08/06/2024 20:26:54,39.075,8.7136
08/06/2024 20:27:54,39.045,8.7136
08/06/2024 20:28:54,39.017,8.7136
08/06/2024 20:29:54,38.989,8.7136
08/06/2024 20:30:54,38.963,8.7136
08/06/2024 20:31:54,38.935,8.7136
08/06/2024 20:32:54,38.907,8.7136
08/06/2024 20:33:54,38.879,8.7136
08/06/2024 20:34:54,38.851,8.7136
08/06/2024 20:35:54,38.823,8.7136
08/06/2024 20:36:54,38.795,8.7136
08/06/2024 20:37:54,38.768,8.7136
08/06/2024 20:38:54,38.74,8.7136
08/06/2024 20:39:54,38.711,8.7136
08/06/2024 20:40:54,38.684,8.7136
08/06/2024 20:41:54,38.656,8.7136
08/06/2024 20:42:54,38.628,8.7136
08/06/2024 20:43:54,38.601,8.7136
08/06/2024 20:44:54,38.574,8.7136
08/06/2024 20:45:54,38.546,8.7136
08/06/2024 20:46:54,38.519,8.7138
08/06/2024 20:47:54,38.491,8.7138
08/06/2024 20:48:54,38.463,8.7138
08/06/2024 20:49:54,38.435,8.7136
08/06/2024 20:50:54,38.409,8.7136
08/06/2024 20:51:54,38.383,8.7136
08/06/2024 20:52:54,38.355,8.7136
08/06/2024 20:53:54,38.327,8.7136
08/06/2024 20:54:54,38.301,8.7136
08/06/2024 20:55:54,38.273,8.7136
08/06/2024 20:56:54,38.245,8.7136
08/06/2024 20:57:54,38.218,8.7136
08/06/2024 20:58:54,38.191,8.7136
08/06/2024 20:59:54,38.164,8.7136
08/06/2024 21:00:54,38.136,8.7136
08/06/2024 21:01:54,38.11,8.7136
08/06/2024 21:02:54,38.084,8.7136
08/06/2024 21:03:54,38.056,8.7136
08/06/2024 21:04:54,38.029,8.7136
08/06/2024 21:05:54,38.003,8.7136
08/06/2024 21:06:54,37.977,8.7136
08/06/2024 21:07:54,37.949,8.7136
08/06/2024 21:08:54,37.923,8.7136
08/06/2024 21:09:54,37.895,8.7136
08/06/2024 21:10:54,37.869,8.7136
08/06/2024 21:11:54,37.844,8.7136
08/06/2024 21:12:54,37.816,8.7136
08/06/2024 21:13:54,37.79,8.7136
08/06/2024 21:14:54,37.763,8.7136
08/06/2024 21:15:54,37.737,8.7136
08/06/2024 21:16:54,37.711,8.7136
08/06/2024 21:17:54,37.685,8.7136
08/06/2024 21:18:54,37.659,8.7136
08/06/2024 21:19:54,37.632,8.7136
08/06/2024 21:20:54,37.606,8.7136
08/06/2024 21:21:54,37.58,8.7134
08/06/2024 21:22:54,37.554,8.7134
08/06/2024 21:23:54,37.528,8.7134
08/06/2024 21:24:54,37.503,8.7134
08/06/2024 21:25:54,37.475,8.7134
08/06/2024 21:26:54,37.449,8.7136
08/06/2024 21:27:54,37.424,8.7136
08/06/2024 21:28:54,37.398,8.7136
08/06/2024 21:29:54,37.372,8.7136
08/06/2024 21:30:54,37.346,8.7136
08/06/2024 21:31:54,37.321,8.7136
08/06/2024 21:32:54,37.295,8.7136
08/06/2024 21:33:54,37.269,8.7134
08/06/2024 21:34:54,37.244,8.7134
08/06/2024 21:35:54,37.218,8.7136
08/06/2024 21:36:54,37.192,8.7136
08/06/2024 21:37:54,37.168,8.7136
08/06/2024 21:38:54,37.143,8.7136
08/06/2024 21:39:54,37.117,8.7136
08/06/2024 21:40:54,37.092,8.7136
08/06/2024 21:41:54,37.068,8.7136
08/06/2024 21:42:54,37.042,8.7136
08/06/2024 21:43:54,37.016,8.7134
08/06/2024 21:44:54,36.993,8.7136
08/06/2024 21:45:54,36.967,8.7136
08/06/2024 21:46:54,36.943,8.7136
08/06/2024 21:47:54,36.918,8.7136
08/06/2024 21:48:54,36.894,8.7134
08/06/2024 21:49:54,36.87,8.7136
08/06/2024 21:50:54,36.844,8.7136
08/06/2024 21:51:54,36.819,8.7136
08/06/2024 21:52:54,36.795,8.7136
08/06/2024 21:53:54,36.769,8.7136
08/06/2024 21:54:54,36.746,8.7136
08/06/2024 21:55:54,36.72,8.7136
08/06/2024 21:56:54,36.696,8.7136
08/06/2024 21:57:54,36.671,8.7136
08/06/2024 21:58:54,36.647,8.7136
08/06/2024 21:59:54,36.623,8.7136
08/06/2024 22:00:54,36.6,8.7136
08/06/2024 22:01:54,36.574,8.7136
08/06/2024 22:02:54,36.55,8.7136
08/06/2024 22:03:54,36.525,8.7136
08/06/2024 22:04:54,36.501,8.7136
08/06/2024 22:05:54,36.478,8.7136
08/06/2024 22:06:54,36.452,8.7136
08/06/2024 22:07:54,36.429,8.7136
08/06/2024 22:08:54,36.405,8.7136
08/06/2024 22:09:54,36.381,8.7136
08/06/2024 22:10:54,36.356,8.7136
08/06/2024 22:11:54,36.332,8.7136
08/06/2024 22:12:54,36.309,8.7136
08/06/2024 22:13:54,36.283,8.7136
08/06/2024 22:14:54,36.26,8.7136
08/06/2024 22:15:54,36.236,8.7136
08/06/2024 22:16:54,36.212,8.7134
08/06/2024 22:17:54,36.189,8.7134
08/06/2024 22:18:54,36.165,8.7134
08/06/2024 22:19:54,36.141,8.7134
08/06/2024 22:20:54,36.118,8.7134
08/06/2024 22:21:54,36.094,8.7134
08/06/2024 22:22:54,36.072,8.7134
08/06/2024 22:23:54,36.047,8.7134
08/06/2024 22:24:54,36.024,8.7134
08/06/2024 22:25:54,36.002,8.7136
08/06/2024 22:26:54,35.978,8.7136
08/06/2024 22:27:54,35.956,8.7136
08/06/2024 22:28:54,35.933,8.7136
08/06/2024 22:29:54,35.909,8.7136
08/06/2024 22:30:54,35.887,8.7136
08/06/2024 22:31:54,35.864,8.7136
08/06/2024 22:32:54,35.832,8.7134
08/06/2024 22:33:54,35.817,8.7134
08/06/2024 22:34:54,35.795,8.7136
08/06/2024 22:35:54,35.773,8.7136
08/06/2024 22:36:54,35.751,8.7136
08/06/2024 22:37:54,35.728,8.7134
08/06/2024 22:38:54,35.706,8.7134
08/06/2024 22:39:54,35.684,8.7134
08/06/2024 22:40:54,35.663,8.7134
08/06/2024 22:41:54,35.631,8.7134
08/06/2024 22:42:54,35.617,8.7134
08/06/2024 22:43:54,35.596,8.7134
08/06/2024 22:44:54,35.574,8.7134
08/06/2024 22:45:54,35.552,8.7134
08/06/2024 22:46:54,35.53,8.7134
08/06/2024 22:47:54,35.509,8.7134
08/06/2024 22:48:54,35.487,8.7134
08/06/2024 22:49:54,35.464,8.7134
08/06/2024 22:50:54,35.442,8.7136
08/06/2024 22:51:54,35.42,8.7136
08/06/2024 22:52:54,35.4,8.7136
08/06/2024 22:53:54,35.378,8.7136
08/06/2024 22:54:54,35.357,8.7136
08/06/2024 22:55:54,35.333,8.7136
08/06/2024 22:56:54,35.313,8.7136
08/06/2024 22:57:54,35.29,8.7134
08/06/2024 22:58:54,35.268,8.7134
08/06/2024 22:59:54,35.247,8.7134
08/06/2024 23:00:54,35.225,8.7134
08/06/2024 23:01:54,35.203,8.7134
08/06/2024 23:02:54,35.182,8.7134
08/06/2024 23:03:54,35.162,8.7134
08/06/2024 23:04:54,35.14,8.7134
08/06/2024 23:05:54,35.119,8.7134
08/06/2024 23:06:54,35.099,8.7134
08/06/2024 23:07:54,35.077,8.7134
08/06/2024 23:08:54,35.055,8.7134
08/06/2024 23:09:54,35.034,8.7136
08/06/2024 23:10:54,35.012,8.7136
08/06/2024 23:11:54,34.992,8.7136
08/06/2024 23:12:54,34.971,8.7136
08/06/2024 23:13:54,34.949,8.7136
08/06/2024 23:14:54,34.928,8.7136
08/06/2024 23:15:54,34.906,8.7136
08/06/2024 23:16:54,34.884,8.7136
08/06/2024 23:17:54,34.865,8.7134
08/06/2024 23:18:54,34.843,8.7134
08/06/2024 23:19:54,34.821,8.7134
08/06/2024 23:20:54,34.8,8.7136
08/06/2024 23:21:54,34.78,8.7136
08/06/2024 23:22:54,34.759,8.7136
08/06/2024 23:23:54,34.737,8.7136
08/06/2024 23:24:54,34.717,8.7134
08/06/2024 23:25:54,34.696,8.7136
08/06/2024 23:26:54,34.674,8.7136
08/06/2024 23:27:54,34.654,8.7136
08/06/2024 23:28:54,34.633,8.7134
08/06/2024 23:29:54,34.613,8.7134
08/06/2024 23:30:54,34.592,8.7134
08/06/2024 23:31:54,34.572,8.7134
08/06/2024 23:32:54,34.55,8.7134
08/06/2024 23:33:54,34.53,8.7134
08/06/2024 23:34:54,34.509,8.7134
08/06/2024 23:35:54,34.489,8.7134
08/06/2024 23:36:54,34.468,8.7134
08/06/2024 23:37:54,34.448,8.7134
08/06/2024 23:38:54,34.428,8.7134
08/06/2024 23:39:54,34.407,8.7134
08/06/2024 23:40:54,34.387,8.7134
08/06/2024 23:41:54,34.367,8.7134
08/06/2024 23:42:54,34.347,8.7134
08/06/2024 23:43:54,34.326,8.7134
08/06/2024 23:44:54,34.306,8.7134
08/06/2024 23:45:54,34.287,8.7134
08/06/2024 23:46:54,34.267,8.7134
08/06/2024 23:47:54,34.247,8.7134
08/06/2024 23:48:54,34.227,8.7134
08/06/2024 23:49:54,34.208,8.7134
08/06/2024 23:50:54,34.188,8.7134
08/06/2024 23:51:54,34.166,8.7134
08/06/2024 23:52:54,34.147,8.7134
08/06/2024 23:53:54,34.127,8.7134
08/06/2024 23:54:54,34.107,8.7134
08/06/2024 23:55:54,34.088,8.7134
08/06/2024 23:56:54,34.07,8.7134
08/06/2024 23:57:54,34.05,8.7134
08/06/2024 23:58:54,34.03,8.7134
08/06/2024 23:59:54,34.011,8.7134
08/07/2024 00:00:54,33.991,8.7134
08/07/2024 00:01:54,33.973,8.7134
08/07/2024 00:02:54,33.953,8.7134
08/07/2024 00:03:54,33.933,8.7134
08/07/2024 00:04:54,33.914,8.7134
08/07/2024 00:05:54,33.896,8.7134
08/07/2024 00:06:54,33.876,8.7134
08/07/2024 00:07:54,33.857,8.7134
08/07/2024 00:08:54,33.839,8.7134
08/07/2024 00:09:54,33.819,8.7134
08/07/2024 00:10:54,33.801,8.7134
08/07/2024 00:11:54,33.781,8.7134
08/07/2024 00:12:54,33.763,8.7134
08/07/2024 00:13:54,33.744,8.7134
08/07/2024 00:14:54,33.726,8.7134
08/07/2024 00:15:54,33.708,8.7134
08/07/2024 00:16:54,33.69,8.7134
08/07/2024 00:17:54,33.67,8.7134
08/07/2024 00:18:54,33.651,8.7134
08/07/2024 00:19:54,33.633,8.7134
08/07/2024 00:20:54,33.615,8.7136
08/07/2024 00:21:54,33.597,8.7136
08/07/2024 00:22:54,33.579,8.7136
08/07/2024 00:23:54,33.561,8.7134
08/07/2024 00:24:54,33.541,8.7134
08/07/2024 00:25:54,33.523,8.7134
08/07/2024 00:26:54,33.505,8.7134
08/07/2024 00:27:54,33.487,8.7134
08/07/2024 00:28:54,33.468,8.7134
08/07/2024 00:29:54,33.45,8.7134
08/07/2024 00:30:54,33.432,8.7134
08/07/2024 00:31:54,33.414,8.7134
08/07/2024 00:32:54,33.398,8.7134
08/07/2024 00:33:54,33.38,8.7134
08/07/2024 00:34:54,33.362,8.7134
08/07/2024 00:35:54,33.344,8.7134
08/07/2024 00:36:54,33.326,8.7134
08/07/2024 00:37:54,33.308,8.7134
08/07/2024 00:38:54,33.29,8.7134
08/07/2024 00:39:54,33.273,8.7134
08/07/2024 00:40:54,33.255,8.7134
08/07/2024 00:41:54,33.237,8.7134
08/07/2024 00:42:54,33.219,8.7134
08/07/2024 00:43:54,33.203,8.7134
08/07/2024 00:44:54,33.185,8.7134
08/07/2024 00:45:54,33.169,8.7134
08/07/2024 00:46:54,33.151,8.7134
08/07/2024 00:47:54,33.133,8.7134
08/07/2024 00:48:54,33.117,8.7134
08/07/2024 00:49:54,33.099,8.7134
08/07/2024 00:50:54,33.084,8.7134
08/07/2024 00:51:54,33.066,8.7134
08/07/2024 00:52:54,33.048,8.7134
08/07/2024 00:53:54,33.032,8.7134
08/07/2024 00:54:54,33.016,8.7134
08/07/2024 00:55:54,33,8.7134
08/07/2024 00:56:54,32.982,8.7134
08/07/2024 00:57:54,32.966,8.7134
08/07/2024 00:58:54,32.95,8.7134
08/07/2024 00:59:54,32.933,8.7134
08/07/2024 01:00:54,32.917,8.7134
08/07/2024 01:01:54,32.901,8.7134
08/07/2024 01:02:54,32.885,8.7134
08/07/2024 01:03:54,32.869,8.7134
08/07/2024 01:04:54,32.852,8.7134
08/07/2024 01:05:54,32.836,8.7134
08/07/2024 01:06:54,32.82,8.7134
08/07/2024 01:07:54,32.804,8.7134
08/07/2024 01:08:54,32.789,8.7134
08/07/2024 01:09:54,32.773,8.7134
08/07/2024 01:10:54,32.757,8.7134
08/07/2024 01:11:54,32.741,8.7134
08/07/2024 01:12:54,32.725,8.7134
08/07/2024 01:13:54,32.709,8.7134
08/07/2024 01:14:54,32.694,8.7134
08/07/2024 01:15:54,32.678,8.7134
08/07/2024 01:16:54,32.662,8.7134
08/07/2024 01:17:54,32.646,8.7134
08/07/2024 01:18:54,32.629,8.7134
08/07/2024 01:19:54,32.615,8.7134
08/07/2024 01:20:54,32.599,8.7134
08/07/2024 01:21:54,32.583,8.7134
08/07/2024 01:22:54,32.567,8.7134
08/07/2024 01:23:54,32.55,8.7134
08/07/2024 01:24:54,32.536,8.7134
08/07/2024 01:25:54,32.52,8.7134
08/07/2024 01:26:54,32.504,8.7134
08/07/2024 01:27:54,32.488,8.7134
08/07/2024 01:28:54,32.473,8.7134
08/07/2024 01:29:54,32.457,8.7134
08/07/2024 01:30:54,32.441,8.7134
08/07/2024 01:31:54,32.425,8.7134
08/07/2024 01:32:54,32.41,8.7134
08/07/2024 01:33:54,32.394,8.7134
08/07/2024 01:34:54,32.378,8.7134
08/07/2024 01:35:54,32.364,8.7134
08/07/2024 01:36:54,32.348,8.7134
08/07/2024 01:37:54,32.331,8.7134
08/07/2024 01:38:54,32.315,8.7134
08/07/2024 01:39:54,32.301,8.7134
08/07/2024 01:40:54,32.285,8.7134
08/07/2024 01:41:54,32.269,8.7134
08/07/2024 01:42:54,32.254,8.7134
08/07/2024 01:43:54,32.238,8.7134
08/07/2024 01:44:54,32.222,8.7134
08/07/2024 01:45:54,32.208,8.7131
08/07/2024 01:46:54,32.192,8.7134
08/07/2024 01:47:54,32.176,8.7134
08/07/2024 01:48:54,32.161,8.7134
08/07/2024 01:49:54,32.145,8.7134
08/07/2024 01:50:54,32.129,8.7134
08/07/2024 01:51:54,32.115,8.7134
08/07/2024 01:52:54,32.098,8.7134
08/07/2024 01:53:54,32.082,8.7134
08/07/2024 01:54:54,32.068,8.7134
08/07/2024 01:55:54,32.052,8.7134
08/07/2024 01:56:54,32.038,8.7134
08/07/2024 01:57:54,32.022,8.7134
08/07/2024 01:58:54,32.005,8.7134
08/07/2024 01:59:54,31.991,8.7134
08/07/2024 02:00:54,31.975,8.7134
08/07/2024 02:01:54,31.961,8.7134
08/07/2024 02:02:54,31.945,8.7134
08/07/2024 02:03:54,31.929,8.7134
08/07/2024 02:04:54,31.914,8.7134
08/07/2024 02:05:54,31.898,8.7134
08/07/2024 02:06:54,31.884,8.7134
08/07/2024 02:07:54,31.868,8.7134
08/07/2024 02:08:54,31.853,8.7134
08/07/2024 02:09:54,31.837,8.7134
08/07/2024 02:10:54,31.823,8.7134
08/07/2024 02:11:54,31.809,8.7134
08/07/2024 02:12:54,31.793,8.7134
08/07/2024 02:13:54,31.778,8.7134
08/07/2024 02:14:54,31.762,8.7134
08/07/2024 02:15:54,31.748,8.7134
08/07/2024 02:16:54,31.733,8.7134
08/07/2024 02:17:54,31.717,8.7134
08/07/2024 02:18:54,31.705,8.7134
08/07/2024 02:19:54,31.689,8.7134
08/07/2024 02:20:54,31.674,8.7134
08/07/2024 02:21:54,31.66,8.7134
08/07/2024 02:22:54,31.646,8.7134
08/07/2024 02:23:54,31.631,8.7134
08/07/2024 02:24:54,31.617,8.7134
08/07/2024 02:25:54,31.602,8.7134
08/07/2024 02:26:54,31.588,8.7134
08/07/2024 02:27:54,31.574,8.7131
08/07/2024 02:28:54,31.559,8.7134
08/07/2024 02:29:54,31.547,8.7134
08/07/2024 02:30:54,31.532,8.7134
08/07/2024 02:31:54,31.518,8.7134
08/07/2024 02:32:54,31.504,8.7134
08/07/2024 02:33:54,31.489,8.7134
08/07/2024 02:34:54,31.475,8.7134
08/07/2024 02:35:54,31.462,8.7134
08/07/2024 02:36:54,31.448,8.7131
08/07/2024 02:37:54,31.433,8.7134
08/07/2024 02:38:54,31.421,8.7134
08/07/2024 02:39:54,31.406,8.7134
08/07/2024 02:40:54,31.394,8.7134
08/07/2024 02:41:54,31.379,8.7134
08/07/2024 02:42:54,31.365,8.7134
08/07/2024 02:43:54,31.352,8.7134
08/07/2024 02:44:54,31.338,8.7134
08/07/2024 02:45:54,31.324,8.7131
08/07/2024 02:46:54,31.311,8.7131
08/07/2024 02:47:54,31.297,8.7131
08/07/2024 02:48:54,31.284,8.7131
08/07/2024 02:49:54,31.269,8.7131
08/07/2024 02:50:54,31.257,8.7134
08/07/2024 02:51:54,31.242,8.7134
08/07/2024 02:52:54,31.23,8.7134
08/07/2024 02:53:54,31.215,8.7134
08/07/2024 02:54:54,31.203,8.7134
08/07/2024 02:55:54,31.188,8.7134
08/07/2024 02:56:54,31.176,8.7134
08/07/2024 02:57:54,31.161,8.7134
08/07/2024 02:58:54,31.149,8.7134
08/07/2024 02:59:54,31.134,8.7134
08/07/2024 03:00:54,31.122,8.7134
08/07/2024 03:01:54,31.107,8.7131
08/07/2024 03:02:54,31.093,8.7131
08/07/2024 03:03:54,31.08,8.7131
08/07/2024 03:04:54,31.068,8.7131
08/07/2024 03:05:54,31.053,8.7131
08/07/2024 03:06:54,31.039,8.7134
08/07/2024 03:07:54,31.025,8.7134
08/07/2024 03:08:54,31.012,8.7134
08/07/2024 03:09:54,30.998,8.7134
08/07/2024 03:10:54,30.985,8.7134
08/07/2024 03:11:54,30.971,8.7131
08/07/2024 03:12:54,30.958,8.7131
08/07/2024 03:13:54,30.944,8.7131
08/07/2024 03:14:54,30.93,8.7131
08/07/2024 03:15:54,30.917,8.7131
08/07/2024 03:16:54,30.903,8.7134
08/07/2024 03:17:54,30.889,8.7134
08/07/2024 03:18:54,30.876,8.7134
08/07/2024 03:19:54,30.862,8.7134
08/07/2024 03:20:54,30.847,8.7134
08/07/2024 03:21:54,30.835,8.7134
08/07/2024 03:22:54,30.82,8.7134
08/07/2024 03:23:54,30.808,8.7134
08/07/2024 03:24:54,30.794,8.7134
08/07/2024 03:25:54,30.781,8.7131
08/07/2024 03:26:54,30.767,8.7131
08/07/2024 03:27:54,30.754,8.7131
08/07/2024 03:28:54,30.74,8.7131
08/07/2024 03:29:54,30.725,8.7131
08/07/2024 03:30:54,30.713,8.7131
08/07/2024 03:31:54,30.7,8.7122
08/07/2024 03:32:54,30.686,8.7131
08/07/2024 03:33:54,30.673,8.7131
08/07/2024 03:34:54,30.659,8.7131
08/07/2024 03:35:54,30.646,8.712
08/07/2024 03:36:54,30.632,8.7118
08/07/2024 03:37:54,30.618,8.7118
08/07/2024 03:38:54,30.607,8.7118
08/07/2024 03:39:54,30.593,8.7131
08/07/2024 03:40:54,30.58,8.7131
08/07/2024 03:41:54,30.566,8.7131
08/07/2024 03:42:54,30.552,8.7131
08/07/2024 03:43:54,30.539,8.7134
08/07/2024 03:44:54,30.525,8.7134
08/07/2024 03:45:54,30.512,8.7134
08/07/2024 03:46:54,30.498,8.7134
08/07/2024 03:47:54,30.485,8.7131
08/07/2024 03:48:54,30.471,8.7134
08/07/2024 03:49:54,30.459,8.7134
08/07/2024 03:50:54,30.444,8.7134
08/07/2024 03:51:54,30.432,8.7131
08/07/2024 03:52:54,30.418,8.7131
08/07/2024 03:53:54,30.405,8.713
08/07/2024 03:54:54,30.392,8.713
08/07/2024 03:55:54,30.38,8.713
08/07/2024 03:56:54,30.365,8.7131
08/07/2024 03:57:54,30.353,8.7131
08/07/2024 03:58:54,30.339,8.7131
08/07/2024 03:59:54,30.326,8.7131
08/07/2024 04:00:54,30.313,8.7131
08/07/2024 04:01:54,30.299,8.7131
08/07/2024 04:02:54,30.287,8.7131
08/07/2024 04:03:54,30.273,8.7131
08/07/2024 04:04:54,30.26,8.7134
08/07/2024 04:05:54,30.246,8.7134
08/07/2024 04:06:54,30.233,8.7134
08/07/2024 04:07:54,30.221,8.7134
08/07/2024 04:08:54,30.208,8.7134
08/07/2024 04:09:54,30.194,8.7134
08/07/2024 04:10:54,30.181,8.7134
08/07/2024 04:11:54,30.169,8.7134
08/07/2024 04:12:54,30.154,8.7134
08/07/2024 04:13:54,30.142,8.7131
08/07/2024 04:14:54,30.129,8.7131
08/07/2024 04:15:54,30.115,8.7134
08/07/2024 04:16:54,30.103,8.7134
08/07/2024 04:17:54,30.09,8.7134
08/07/2024 04:18:54,30.077,8.7134
08/07/2024 04:19:54,30.065,8.7134
08/07/2024 04:20:54,30.052,8.7134
08/07/2024 04:21:54,30.038,8.7131
08/07/2024 04:22:54,30.026,8.7131
08/07/2024 04:23:54,30.013,8.7131
08/07/2024 04:24:54,30,8.7131
08/07/2024 04:25:54,29.986,8.7131
08/07/2024 04:26:54,29.974,8.7131
08/07/2024 04:27:54,29.961,8.7131
08/07/2024 04:28:54,29.949,8.7131
08/07/2024 04:29:54,29.936,8.7131
08/07/2024 04:30:54,29.923,8.7131
08/07/2024 04:31:54,29.911,8.7131
08/07/2024 04:32:54,29.898,8.7131
08/07/2024 04:33:54,29.886,8.7131
08/07/2024 04:34:54,29.873,8.7134
08/07/2024 04:35:54,29.861,8.7134
08/07/2024 04:36:54,29.85,8.7134
08/07/2024 04:37:54,29.839,8.7131
08/07/2024 04:38:54,29.826,8.7131
08/07/2024 04:39:54,29.817,8.7131
08/07/2024 04:40:54,29.806,8.7131
08/07/2024 04:41:54,29.795,8.7134
08/07/2024 04:42:54,29.785,8.7134
08/07/2024 04:43:54,29.774,8.7134
08/07/2024 04:44:54,29.765,8.7134
08/07/2024 04:45:54,29.756,8.7131
08/07/2024 04:46:54,29.745,8.7131
08/07/2024 04:47:54,29.735,8.7131
08/07/2024 04:48:54,29.726,8.7131
08/07/2024 04:49:54,29.717,8.7131
08/07/2024 04:50:54,29.707,8.7131
08/07/2024 04:51:54,29.696,8.7131
08/07/2024 04:52:54,29.687,8.7131
08/07/2024 04:53:54,29.677,8.7131
08/07/2024 04:54:54,29.668,8.7131
08/07/2024 04:55:54,29.657,8.7131
08/07/2024 04:56:54,29.648,8.7131
08/07/2024 04:57:54,29.638,8.7131
08/07/2024 04:58:54,29.627,8.7131
08/07/2024 04:59:54,29.618,8.713
08/07/2024 05:00:54,29.608,8.7131
08/07/2024 05:01:54,29.598,8.7131
08/07/2024 05:02:54,29.588,8.7131
08/07/2024 05:03:54,29.577,8.7131
08/07/2024 05:04:54,29.568,8.7131
08/07/2024 05:05:54,29.558,8.7131
08/07/2024 05:06:54,29.549,8.7131
08/07/2024 05:07:54,29.54,8.7134
08/07/2024 05:08:54,29.53,8.7134
08/07/2024 05:09:54,29.521,8.7134
08/07/2024 05:10:54,29.511,8.7134
08/07/2024 05:11:54,29.502,8.7134
08/07/2024 05:12:54,29.494,8.7131
08/07/2024 05:13:54,29.485,8.7134
08/07/2024 05:14:54,29.477,8.7134
08/07/2024 05:15:54,29.468,8.7134
08/07/2024 05:16:54,29.46,8.7134
08/07/2024 05:17:54,29.45,8.7131
08/07/2024 05:18:54,29.443,8.7131
08/07/2024 05:19:54,29.435,8.7134
08/07/2024 05:20:54,29.425,8.7134
08/07/2024 05:21:54,29.418,8.7134
08/07/2024 05:22:54,29.41,8.7134
08/07/2024 05:23:54,29.4,8.7134
08/07/2024 05:24:54,29.393,8.7131
08/07/2024 05:25:54,29.385,8.7134
08/07/2024 05:26:54,29.377,8.7134
08/07/2024 05:27:54,29.369,8.7134
08/07/2024 05:28:54,29.361,8.7131
08/07/2024 05:29:54,29.352,8.7131
08/07/2024 05:30:54,29.344,8.7131
08/07/2024 05:31:54,29.336,8.7131
08/07/2024 05:32:54,29.329,8.7131
08/07/2024 05:33:54,29.322,8.7131
08/07/2024 05:34:54,29.315,8.7134
08/07/2024 05:35:54,29.307,8.7134
08/07/2024 05:36:54,29.299,8.7134
08/07/2024 05:37:54,29.293,8.7131
08/07/2024 05:38:54,29.287,8.7131
08/07/2024 05:39:54,29.279,8.7131
08/07/2024 05:40:54,29.272,8.7131
08/07/2024 05:41:54,29.266,8.7131
08/07/2024 05:42:54,29.26,8.7131
08/07/2024 05:43:54,29.254,8.7131
08/07/2024 05:44:54,29.248,8.7131
08/07/2024 05:45:54,29.243,8.7134
08/07/2024 05:46:54,29.237,8.7134
08/07/2024 05:47:54,29.232,8.7134
08/07/2024 05:48:54,29.226,8.7131
08/07/2024 05:49:54,29.221,8.7131
08/07/2024 05:50:54,29.216,8.7134
08/07/2024 05:51:54,29.213,8.7134
08/07/2024 05:52:54,29.209,8.7134
08/07/2024 05:53:54,29.204,8.7134
08/07/2024 05:54:54,29.201,8.7134
08/07/2024 05:55:54,29.198,8.7134
08/07/2024 05:56:54,29.194,8.7131
08/07/2024 05:57:54,29.191,8.7131
08/07/2024 05:58:54,29.188,8.7134
08/07/2024 05:59:54,29.187,8.7134
08/07/2024 06:00:54,29.185,8.7134
08/07/2024 06:01:54,29.182,8.7134
08/07/2024 06:02:54,29.18,8.7134
08/07/2024 06:03:54,29.18,8.7134
08/07/2024 06:04:54,29.179,8.7134
08/07/2024 06:05:54,29.177,8.7131
08/07/2024 06:06:54,29.177,8.7131
08/07/2024 06:07:54,29.176,8.7131
08/07/2024 06:08:54,29.176,8.7131
08/07/2024 06:09:54,29.176,8.7131
08/07/2024 06:10:54,29.176,8.7134
08/07/2024 06:11:54,29.176,8.7134
08/07/2024 06:12:54,29.176,8.7134
08/07/2024 06:13:54,29.177,8.7134
08/07/2024 06:14:54,29.177,8.7134
08/07/2024 06:15:54,29.179,8.7134
08/07/2024 06:16:54,29.18,8.7131
08/07/2024 06:17:54,29.182,8.7131
08/07/2024 06:18:54,29.184,8.7131
08/07/2024 06:19:54,29.185,8.7131
08/07/2024 06:20:54,29.187,8.7131
08/07/2024 06:21:54,29.19,8.7131
08/07/2024 06:22:54,29.193,8.7131
08/07/2024 06:23:54,29.194,8.7131
08/07/2024 06:24:54,29.198,8.7131
08/07/2024 06:25:54,29.201,8.7131
08/07/2024 06:26:54,29.205,8.7131
08/07/2024 06:27:54,29.209,8.7131
08/07/2024 06:28:54,29.213,8.7131
08/07/2024 06:29:54,29.216,8.7134
08/07/2024 06:30:54,29.223,8.7134
08/07/2024 06:31:54,29.227,8.7134
08/07/2024 06:32:54,29.232,8.7131
08/07/2024 06:33:54,29.238,8.7131
08/07/2024 06:34:54,29.243,8.7134
08/07/2024 06:35:54,29.249,8.7134
08/07/2024 06:36:54,29.255,8.7134
08/07/2024 06:37:54,29.262,8.7134
08/07/2024 06:38:54,29.269,8.7131
08/07/2024 06:39:54,29.276,8.7134
08/07/2024 06:40:54,29.283,8.7134
08/07/2024 06:41:54,29.291,8.7134
08/07/2024 06:42:54,29.299,8.7134
08/07/2024 06:43:54,29.307,8.7134
08/07/2024 06:44:54,29.315,8.7134
08/07/2024 06:45:54,29.324,8.7134
08/07/2024 06:46:54,29.332,8.7134
08/07/2024 06:47:54,29.341,8.7134
08/07/2024 06:48:54,29.351,8.7134
08/07/2024 06:49:54,29.36,8.7134
08/07/2024 06:50:54,29.369,8.7131
08/07/2024 06:51:54,29.379,8.7131
08/07/2024 06:52:54,29.388,8.7131
08/07/2024 06:53:54,29.399,8.7131
08/07/2024 06:54:54,29.408,8.7131
08/07/2024 06:55:54,29.419,8.7131
08/07/2024 06:56:54,29.429,8.7131
08/07/2024 06:57:54,29.44,8.7131
08/07/2024 06:58:54,29.45,8.7134
08/07/2024 06:59:54,29.461,8.7134
08/07/2024 07:00:54,29.472,8.7134
08/07/2024 07:01:54,29.483,8.7134
08/07/2024 07:02:54,29.494,8.7134
08/07/2024 07:03:54,29.507,8.7134
08/07/2024 07:04:54,29.518,8.7131
08/07/2024 07:05:54,29.53,8.7134
08/07/2024 07:06:54,29.541,8.7134
08/07/2024 07:07:54,29.554,8.7134
08/07/2024 07:08:54,29.566,8.7131
08/07/2024 07:09:54,29.577,8.7134
08/07/2024 07:10:54,29.59,8.7134
08/07/2024 07:11:54,29.602,8.7134
08/07/2024 07:12:54,29.615,8.7134
08/07/2024 07:13:54,29.629,8.7134
08/07/2024 07:14:54,29.641,8.7134
08/07/2024 07:15:54,29.654,8.7134
08/07/2024 07:16:54,29.668,8.7134
08/07/2024 07:17:54,29.68,8.7134
08/07/2024 07:18:54,29.695,8.7134
08/07/2024 07:19:54,29.709,8.7134
08/07/2024 07:20:54,29.721,8.7134
08/07/2024 07:21:54,29.735,8.7134
08/07/2024 07:22:54,29.751,8.7134
08/07/2024 07:23:54,29.765,8.713
08/07/2024 07:24:54,29.779,8.713
08/07/2024 07:25:54,29.795,8.7131
08/07/2024 07:26:54,29.809,8.7131
08/07/2024 07:27:54,29.825,8.7134
08/07/2024 07:28:54,29.84,8.7134
08/07/2024 07:29:54,29.856,8.7134
08/07/2024 07:30:54,29.873,8.7131
08/07/2024 07:31:54,29.889,8.7134
08/07/2024 07:32:54,29.906,8.7134
08/07/2024 07:33:54,29.922,8.7134
08/07/2024 07:34:54,29.939,8.7134
08/07/2024 07:35:54,29.958,8.7134
08/07/2024 07:36:54,29.975,8.7134
08/07/2024 07:37:54,29.993,8.7134
08/07/2024 07:38:54,30.011,8.7134
08/07/2024 07:39:54,30.03,8.7134
08/07/2024 07:40:54,30.049,8.7134
08/07/2024 07:41:54,30.068,8.7134
08/07/2024 07:42:54,30.087,8.7134
08/07/2024 07:43:54,30.107,8.7134
08/07/2024 07:44:54,30.128,8.7134
08/07/2024 07:45:54,30.147,8.7134
08/07/2024 07:46:54,30.167,8.7131
08/07/2024 07:47:54,30.188,8.7131
08/07/2024 07:48:54,30.208,8.7134
08/07/2024 07:49:54,30.23,8.7134
08/07/2024 07:50:54,30.25,8.7134
08/07/2024 07:51:54,30.273,8.7134
08/07/2024 07:52:54,30.295,8.7134
08/07/2024 07:53:54,30.317,8.7134
08/07/2024 07:54:54,30.34,8.7134
08/07/2024 07:55:54,30.362,8.7134
08/07/2024 07:56:54,30.388,8.7134
08/07/2024 07:57:54,30.411,8.7134
08/07/2024 07:58:54,30.433,8.7134
08/07/2024 07:59:54,30.457,8.7134
08/07/2024 08:00:54,30.482,8.7131
08/07/2024 08:01:54,30.506,8.7134
08/07/2024 08:02:54,30.531,8.7134
08/07/2024 08:03:54,30.556,8.7134
08/07/2024 08:04:54,30.582,8.7134
08/07/2024 08:05:54,30.607,8.7134
08/07/2024 08:06:54,30.634,8.7134
08/07/2024 08:07:54,30.659,8.7134
08/07/2024 08:08:54,30.686,8.7134
08/07/2024 08:09:54,30.714,8.7134
08/07/2024 08:10:54,30.741,8.7134
08/07/2024 08:11:54,30.768,8.7134
08/07/2024 08:12:54,30.797,8.7134
08/07/2024 08:13:54,30.824,8.7134
08/07/2024 08:14:54,30.852,8.7134
08/07/2024 08:15:54,30.881,8.7134
08/07/2024 08:16:54,30.911,8.7134
08/07/2024 08:17:54,30.939,8.7134
08/07/2024 08:18:54,30.968,8.7134
08/07/2024 08:19:54,30.998,8.7134
08/07/2024 08:20:54,31.028,8.7134
08/07/2024 08:21:54,31.058,8.7134
08/07/2024 08:22:54,31.088,8.7134
08/07/2024 08:23:54,31.119,8.7134
08/07/2024 08:24:54,31.149,8.7134
08/07/2024 08:25:54,31.18,8.7134
08/07/2024 08:26:54,31.212,8.7134
08/07/2024 08:27:54,31.244,8.7134
08/07/2024 08:28:54,31.276,8.7134
08/07/2024 08:29:54,31.308,8.7134
08/07/2024 08:30:54,31.339,8.7134
08/07/2024 08:31:54,31.373,8.7134
08/07/2024 08:32:54,31.406,8.7134
08/07/2024 08:33:54,31.44,8.7134
08/07/2024 08:34:54,31.473,8.7134
08/07/2024 08:35:54,31.507,8.7134
08/07/2024 08:36:54,31.54,8.7134
08/07/2024 08:37:54,31.574,8.7134
08/07/2024 08:38:54,31.609,8.7134
08/07/2024 08:39:54,31.642,8.7134
08/07/2024 08:40:54,31.677,8.7134
08/07/2024 08:41:54,31.713,8.7134
08/07/2024 08:42:54,31.748,8.7134
08/07/2024 08:43:54,31.783,8.7134
08/07/2024 08:44:54,31.818,8.7134
08/07/2024 08:45:54,31.855,8.7134
08/07/2024 08:46:54,31.89,8.7134
08/07/2024 08:47:54,31.927,8.7134
08/07/2024 08:48:54,31.964,8.7134
08/07/2024 08:49:54,31.999,8.7134
08/07/2024 08:50:54,32.036,8.7134
08/07/2024 08:51:54,32.073,8.7134
08/07/2024 08:52:54,32.11,8.7134
08/07/2024 08:53:54,32.147,8.7134
08/07/2024 08:54:54,32.185,8.7134
08/07/2024 08:55:54,32.224,8.7134
08/07/2024 08:56:54,32.261,8.7134
08/07/2024 08:57:54,32.299,8.7134
08/07/2024 08:58:54,32.338,8.7134
08/07/2024 08:59:54,32.376,8.7134
08/07/2024 09:00:54,32.415,8.7134
08/07/2024 09:01:54,32.454,8.7134
08/07/2024 09:02:54,32.492,8.7134
08/07/2024 09:03:54,32.531,8.7134
08/07/2024 09:04:54,32.571,8.7134
08/07/2024 09:05:54,32.61,8.7134
08/07/2024 09:06:54,32.649,8.7134
08/07/2024 09:07:54,32.689,8.7134
08/07/2024 09:08:54,32.728,8.7134
08/07/2024 09:09:54,32.768,8.7134
08/07/2024 09:10:54,32.809,8.7134
08/07/2024 09:11:54,32.848,8.7134
08/07/2024 09:12:54,32.888,8.7134
08/07/2024 09:13:54,32.929,8.7134
08/07/2024 09:14:54,32.969,8.7134
08/07/2024 09:15:54,33.01,8.7134
08/07/2024 09:16:54,33.052,8.7134
08/07/2024 09:17:54,33.092,8.7134
08/07/2024 09:18:54,33.134,8.7134
08/07/2024 09:19:54,33.175,8.7134
08/07/2024 09:20:54,33.216,8.7134
08/07/2024 09:21:54,33.258,8.7134
08/07/2024 09:22:54,33.299,8.7134
08/07/2024 09:23:54,33.341,8.7134
08/07/2024 09:24:54,33.383,8.7134
08/07/2024 09:25:54,33.425,8.7134
08/07/2024 09:26:54,33.468,8.7134
08/07/2024 09:27:54,33.51,8.7134
08/07/2024 09:28:54,33.553,8.7134
08/07/2024 09:29:54,33.595,8.7134
08/07/2024 09:30:54,33.639,8.7134
08/07/2024 09:31:54,33.682,8.7134
08/07/2024 09:32:54,33.726,8.7134
08/07/2024 09:33:54,33.768,8.7134
08/07/2024 09:34:54,33.812,8.7134
08/07/2024 09:35:54,33.857,8.7134
08/07/2024 09:36:54,33.901,8.7134
08/07/2024 09:37:54,33.943,8.7134
08/07/2024 09:38:54,33.988,8.7134
08/07/2024 09:39:54,34.033,8.7134
08/07/2024 09:40:54,34.076,8.7134
08/07/2024 09:41:54,34.12,8.7134
08/07/2024 09:42:54,34.166,8.7134
08/07/2024 09:43:54,34.211,8.7134
08/07/2024 09:44:54,34.255,8.7136
08/07/2024 09:45:54,34.301,8.7136
08/07/2024 09:46:54,34.346,8.7136
08/07/2024 09:47:54,34.39,8.7136
08/07/2024 09:48:54,34.436,8.7136
08/07/2024 09:49:54,34.481,8.7136
08/07/2024 09:50:54,34.527,8.7134
08/07/2024 09:51:54,34.572,8.7134
08/07/2024 09:52:54,34.616,8.7134
08/07/2024 09:53:54,34.663,8.7134
08/07/2024 09:54:54,34.707,8.7134
08/07/2024 09:55:54,34.754,8.7134
08/07/2024 09:56:54,34.798,8.7134
08/07/2024 09:57:54,34.843,8.7136
08/07/2024 09:58:54,34.888,8.7136
08/07/2024 09:59:54,34.934,8.7136
08/07/2024 10:00:54,34.979,8.7136
08/07/2024 10:01:54,35.024,8.7136
08/07/2024 10:02:54,35.069,8.7136
08/07/2024 10:03:54,35.115,8.7136
08/07/2024 10:04:54,35.16,8.7136
08/07/2024 10:05:54,35.205,8.7134
08/07/2024 10:06:54,35.25,8.7134
08/07/2024 10:07:54,35.295,8.7136
08/07/2024 10:08:54,35.342,8.7136
08/07/2024 10:09:54,35.387,8.7136
08/07/2024 10:10:54,35.432,8.7136
08/07/2024 10:11:54,35.477,8.7136
08/07/2024 10:12:54,35.522,8.7136
08/07/2024 10:13:54,35.567,8.7136
08/07/2024 10:14:54,35.612,8.7136
08/07/2024 10:15:54,35.658,8.7136
08/07/2024 10:16:54,35.703,8.7136
08/07/2024 10:17:54,35.75,8.7136
08/07/2024 10:18:54,35.793,8.7136
08/07/2024 10:19:54,35.839,8.7136
08/07/2024 10:20:54,35.884,8.7136
08/07/2024 10:21:54,35.929,8.7136
08/07/2024 10:22:54,35.975,8.7136
08/07/2024 10:23:54,36.02,8.7136
08/07/2024 10:24:54,36.066,8.7136
08/07/2024 10:25:54,36.109,8.7136
08/07/2024 10:26:54,36.155,8.7134
08/07/2024 10:27:54,36.199,8.7134
08/07/2024 10:28:54,36.244,8.7134
08/07/2024 10:29:54,36.288,8.7134
08/07/2024 10:30:54,36.332,8.7134
08/07/2024 10:31:54,36.378,8.7136
08/07/2024 10:32:54,36.423,8.7136
08/07/2024 10:33:54,36.467,8.7136
08/07/2024 10:34:54,36.513,8.7136
08/07/2024 10:35:54,36.557,8.7136
08/07/2024 10:36:54,36.603,8.7136
08/07/2024 10:37:54,36.649,8.7136
08/07/2024 10:38:54,36.693,8.7136
08/07/2024 10:39:54,36.739,8.7134
08/07/2024 10:40:54,36.783,8.7134
08/07/2024 10:41:54,36.829,8.7134
08/07/2024 10:42:54,36.872,8.7134
08/07/2024 10:43:54,36.918,8.7134
08/07/2024 10:44:54,36.962,8.7134
08/07/2024 10:45:54,37.006,8.7134
08/07/2024 10:46:54,37.051,8.7134
08/07/2024 10:47:54,37.095,8.7134
08/07/2024 10:48:54,37.139,8.7134
08/07/2024 10:49:54,37.182,8.7131
08/07/2024 10:50:54,37.227,8.7131
08/07/2024 10:51:54,37.271,8.7131
08/07/2024 10:52:54,37.314,8.7131
08/07/2024 10:53:54,37.358,8.7131
08/07/2024 10:54:54,37.403,8.7131
08/07/2024 10:55:54,37.446,8.713
08/07/2024 10:56:54,37.489,8.713
08/07/2024 10:57:54,37.534,8.713
08/07/2024 10:58:54,37.577,8.7128
08/07/2024 10:59:54,37.62,8.713
08/07/2024 11:00:54,37.663,8.713
08/07/2024 11:01:54,37.707,8.713
08/07/2024 11:02:54,37.75,8.7126
08/07/2024 11:03:54,37.794,8.7126
08/07/2024 11:04:54,37.837,8.7126
08/07/2024 11:05:54,37.88,8.7124
08/07/2024 11:06:54,37.923,8.7124
08/07/2024 11:07:54,37.966,8.712
08/07/2024 11:08:54,38.011,8.712
08/07/2024 11:09:54,38.055,8.7118
08/07/2024 11:10:54,38.098,8.7118
08/07/2024 11:11:54,38.141,8.7118
08/07/2024 11:12:54,38.183,8.7116
08/07/2024 11:13:54,38.226,8.7116
08/07/2024 11:14:54,38.27,8.7114
08/07/2024 11:15:54,38.313,8.7114
08/07/2024 11:16:54,38.357,8.7114
08/07/2024 11:17:54,38.4,8.7114
08/07/2024 11:18:54,38.444,8.7111
08/07/2024 11:19:54,38.485,8.7111
08/07/2024 11:20:54,38.529,8.7107
08/07/2024 11:21:54,38.573,8.7109
08/07/2024 11:22:54,38.614,8.7109
08/07/2024 11:23:54,38.658,8.7109
08/07/2024 11:24:54,38.7,8.7107
08/07/2024 11:25:54,38.742,8.7107
08/07/2024 11:26:54,38.784,8.7107
08/07/2024 11:27:54,38.826,8.7107
08/07/2024 11:28:54,38.868,8.7107
08/07/2024 11:29:54,38.91,8.7107
08/07/2024 11:30:54,38.952,8.7107
08/07/2024 11:31:54,38.993,8.7107
08/07/2024 11:32:54,39.033,8.7107
08/07/2024 11:33:54,39.075,8.7107
08/07/2024 11:34:54,39.116,8.7107
08/07/2024 11:35:54,39.156,8.7105
08/07/2024 11:36:54,39.195,8.7105
08/07/2024 11:37:54,39.236,8.7105
08/07/2024 11:38:54,39.266,8.7107
08/07/2024 11:39:54,39.315,8.7107
08/07/2024 11:40:54,39.356,8.7107
08/07/2024 11:41:54,39.396,8.7105
08/07/2024 11:42:54,39.435,8.7105
08/07/2024 11:43:54,39.474,8.7105
08/07/2024 11:44:54,39.513,8.7105
08/07/2024 11:45:54,39.552,8.7107
08/07/2024 11:46:54,39.593,8.7107
08/07/2024 11:47:54,39.632,8.7107
08/07/2024 11:48:54,39.671,8.7107
08/07/2024 11:49:54,39.71,8.7107
08/07/2024 11:50:54,39.749,8.7107
08/07/2024 11:51:54,39.786,8.7105
08/07/2024 11:52:54,39.825,8.7107
08/07/2024 11:53:54,39.863,8.7107
08/07/2024 11:54:54,39.902,8.7107
08/07/2024 11:55:54,39.939,8.7107
08/07/2024 11:56:54,39.977,8.7105
08/07/2024 11:57:54,40.016,8.7105
08/07/2024 11:58:54,40.052,8.7107
08/07/2024 11:59:54,40.089,8.7107
08/07/2024 12:00:54,40.127,8.7107
08/07/2024 12:01:54,40.164,8.7107
08/07/2024 12:02:54,40.2,8.7107
08/07/2024 12:03:54,40.236,8.7107
08/07/2024 12:04:54,40.273,8.7107
08/07/2024 12:05:54,40.309,8.7107
08/07/2024 12:06:54,40.336,8.7107
08/07/2024 12:07:54,40.381,8.7107
08/07/2024 12:08:54,40.419,8.7107
08/07/2024 12:09:54,40.453,8.7107
08/07/2024 12:10:54,40.489,8.7107
08/07/2024 12:11:54,40.525,8.7107
08/07/2024 12:12:54,40.559,8.7107
08/07/2024 12:13:54,40.595,8.7107
08/07/2024 12:14:54,40.631,8.7107
08/07/2024 12:15:54,40.665,8.7107
08/07/2024 12:16:54,40.7,8.7107
08/07/2024 12:17:54,40.736,8.7107
08/07/2024 12:18:54,40.77,8.7107
08/07/2024 12:19:54,40.804,8.7107
08/07/2024 12:20:54,40.839,8.7107
08/07/2024 12:21:54,40.871,8.7107
08/07/2024 12:22:54,40.906,8.7107
08/07/2024 12:23:54,40.94,8.7107
08/07/2024 12:24:54,40.973,8.7107
08/07/2024 12:25:54,41.007,8.7107
08/07/2024 12:26:54,41.04,8.7107
08/07/2024 12:27:54,41.072,8.7107
08/07/2024 12:28:54,41.105,8.7107
08/07/2024 12:29:54,41.138,8.7107
08/07/2024 12:30:54,41.17,8.7107
08/07/2024 12:31:54,41.203,8.7107
08/07/2024 12:32:54,41.236,8.7107
08/07/2024 12:33:54,41.267,8.7107
08/07/2024 12:34:54,41.3,8.7107
08/07/2024 12:35:54,41.331,8.7107
08/07/2024 12:36:54,41.362,8.7107
08/07/2024 12:37:54,41.393,8.7107
08/07/2024 12:38:54,41.424,8.7107
08/07/2024 12:39:54,41.455,8.7107
08/07/2024 12:40:54,41.486,8.7107
08/07/2024 12:41:54,41.517,8.7107
08/07/2024 12:42:54,41.546,8.7107
08/07/2024 12:43:54,41.575,8.7107
08/07/2024 12:44:54,41.607,8.7107
08/07/2024 12:45:54,41.636,8.7107
08/07/2024 12:46:54,41.665,8.7107
08/07/2024 12:47:54,41.694,8.7107
08/07/2024 12:48:54,41.722,8.7107
08/07/2024 12:49:54,41.751,8.7107
08/07/2024 12:50:54,41.781,8.7107
08/07/2024 12:51:54,41.808,8.7107
08/07/2024 12:52:54,41.838,8.7107
08/07/2024 12:53:54,41.865,8.7107
08/07/2024 12:54:54,41.893,8.7107
08/07/2024 12:55:54,41.911,8.7107
08/07/2024 12:56:54,41.946,8.7107
08/07/2024 12:57:54,41.974,8.7107
08/07/2024 12:58:54,42,8.7107
08/07/2024 12:59:54,42.027,8.7107
08/07/2024 13:00:54,42.053,8.7107
08/07/2024 13:01:54,42.079,8.7107
08/07/2024 13:02:54,42.105,8.7107
08/07/2024 13:03:54,42.131,8.7109
08/07/2024 13:04:54,42.157,8.7109
08/07/2024 13:05:54,42.181,8.7109
08/07/2024 13:06:54,42.205,8.7107
08/07/2024 13:07:54,42.229,8.7107
08/07/2024 13:08:54,42.253,8.7107
08/07/2024 13:09:54,42.277,8.7107
08/07/2024 13:10:54,42.299,8.7107
08/07/2024 13:11:54,42.323,8.7107
08/07/2024 13:12:54,42.345,8.7107
08/07/2024 13:13:54,42.368,8.7107
08/07/2024 13:14:54,42.39,8.7107
08/07/2024 13:15:54,42.403,8.7107
08/07/2024 13:16:54,42.433,8.7107
08/07/2024 13:17:54,42.455,8.7107
08/07/2024 13:18:54,42.477,8.7107
08/07/2024 13:19:54,42.498,8.7107
08/07/2024 13:20:54,42.518,8.7107
08/07/2024 13:21:54,42.539,8.7107
08/07/2024 13:22:54,42.559,8.7107
08/07/2024 13:23:54,42.578,8.7107
08/07/2024 13:24:54,42.598,8.7107
08/07/2024 13:25:54,42.609,8.7105
08/07/2024 13:26:54,42.637,8.7105
08/07/2024 13:27:54,42.656,8.7105
08/07/2024 13:28:54,42.677,8.7105
08/07/2024 13:29:54,42.695,8.7101
08/07/2024 13:30:54,42.714,8.7101
08/07/2024 13:31:54,42.731,8.7101
08/07/2024 13:32:54,42.749,8.7101
08/07/2024 13:33:54,42.768,8.7101
08/07/2024 13:34:54,42.785,8.7097
08/07/2024 13:35:54,42.803,8.7097
08/07/2024 13:36:54,42.82,8.7099
08/07/2024 13:37:54,42.837,8.7099
08/07/2024 13:38:54,42.854,8.7099
08/07/2024 13:39:54,42.861,8.7093
08/07/2024 13:40:54,42.888,8.7093
08/07/2024 13:41:54,42.904,8.7093
08/07/2024 13:42:54,42.921,8.7093
08/07/2024 13:43:54,42.938,8.7093
08/07/2024 13:44:54,42.953,8.7095
08/07/2024 13:45:54,42.97,8.7095
08/07/2024 13:46:54,42.978,8.7095
08/07/2024 13:47:54,43.002,8.709
08/07/2024 13:48:54,43.008,8.709
08/07/2024 13:49:54,43.034,8.709
08/07/2024 13:50:54,43.049,8.709
08/07/2024 13:51:54,43.066,8.709
08/07/2024 13:52:54,43.081,8.7088
08/07/2024 13:53:54,43.096,8.7088
08/07/2024 13:54:54,43.111,8.7086
08/07/2024 13:55:54,43.128,8.7088
08/07/2024 13:56:54,43.143,8.7088
08/07/2024 13:57:54,43.158,8.7088
08/07/2024 13:58:54,43.173,8.7084
08/07/2024 13:59:54,43.188,8.7082
08/07/2024 14:00:54,43.203,8.708
08/07/2024 14:01:54,43.218,8.708
08/07/2024 14:02:54,43.231,8.708
08/07/2024 14:03:54,43.246,8.708
08/07/2024 14:04:54,43.261,8.708
08/07/2024 14:05:54,43.267,8.708
08/07/2024 14:06:54,43.29,8.7078
08/07/2024 14:07:54,43.295,8.708
08/07/2024 14:08:54,43.318,8.708
08/07/2024 14:09:54,43.333,8.708
08/07/2024 14:10:54,43.348,8.708
08/07/2024 14:11:54,43.363,8.7078
08/07/2024 14:12:54,43.376,8.7078
08/07/2024 14:13:54,43.392,8.7078
08/07/2024 14:14:54,43.405,8.7078
08/07/2024 14:15:54,43.418,8.7078
08/07/2024 14:16:54,43.433,8.7078
08/07/2024 14:17:54,43.446,8.7078
08/07/2024 14:18:54,43.458,8.7078
08/07/2024 14:19:54,43.473,8.7078
08/07/2024 14:20:54,43.486,8.7078
08/07/2024 14:21:54,43.499,8.7078
08/07/2024 14:22:54,43.513,8.7078
08/07/2024 14:23:54,43.526,8.7078
08/07/2024 14:24:54,43.539,8.7078
08/07/2024 14:25:54,43.552,8.7078
08/07/2024 14:26:54,43.566,8.7076
08/07/2024 14:27:54,43.579,8.7078
08/07/2024 14:28:54,43.592,8.7078
08/07/2024 14:29:54,43.603,8.7078
08/07/2024 14:30:54,43.617,8.7076
08/07/2024 14:31:54,43.63,8.7078
08/07/2024 14:32:54,43.641,8.7078
08/07/2024 14:33:54,43.655,8.7078
08/07/2024 14:34:54,43.668,8.7078
08/07/2024 14:35:54,43.679,8.7078
08/07/2024 14:36:54,43.693,8.7078
08/07/2024 14:37:54,43.704,8.7076
08/07/2024 14:38:54,43.717,8.7078
08/07/2024 14:39:54,43.731,8.7078
08/07/2024 14:40:54,43.742,8.7078
08/07/2024 14:41:54,43.752,8.7078
08/07/2024 14:42:54,43.763,8.7078
08/07/2024 14:43:54,43.774,8.7078
08/07/2024 14:44:54,43.786,8.7078
08/07/2024 14:45:54,43.797,8.7078
08/07/2024 14:46:54,43.807,8.7078
08/07/2024 14:47:54,43.816,8.7078
08/07/2024 14:48:54,43.826,8.7078
08/07/2024 14:49:54,43.835,8.7078
08/07/2024 14:50:54,43.843,8.7078
08/07/2024 14:51:54,43.85,8.7078
08/07/2024 14:52:54,43.858,8.7076
08/07/2024 14:53:54,43.866,8.7076
08/07/2024 14:54:54,43.871,8.7076
08/07/2024 14:55:54,43.879,8.7076
08/07/2024 14:56:54,43.885,8.7078
08/07/2024 14:57:54,43.89,8.7078
08/07/2024 14:58:54,43.894,8.7078
08/07/2024 14:59:54,43.9,8.7078
08/07/2024 15:00:54,43.904,8.7078
08/07/2024 15:01:54,43.908,8.7076
08/07/2024 15:02:54,43.911,8.7078
08/07/2024 15:03:54,43.913,8.7078
08/07/2024 15:04:54,43.917,8.7078
08/07/2024 15:05:54,43.919,8.7078
08/07/2024 15:06:54,43.921,8.7078
08/07/2024 15:07:54,43.923,8.7078
08/07/2024 15:08:54,43.925,8.7078
08/07/2024 15:09:54,43.927,8.7076
08/07/2024 15:10:54,43.929,8.7078
08/07/2024 15:11:54,43.929,8.7078
08/07/2024 15:12:54,43.929,8.7078
08/07/2024 15:13:54,43.93,8.7076
08/07/2024 15:14:54,43.93,8.7076
08/07/2024 15:15:54,43.921,8.7076
08/07/2024 15:16:54,43.93,8.7076
08/07/2024 15:17:54,43.93,8.7076
08/07/2024 15:18:54,43.93,8.7076
08/07/2024 15:19:54,43.929,8.7078
08/07/2024 15:20:54,43.929,8.7078
08/07/2024 15:21:54,43.927,8.7078
08/07/2024 15:22:54,43.927,8.7078
08/07/2024 15:23:54,43.927,8.7078
08/07/2024 15:24:54,43.925,8.7078
08/07/2024 15:25:54,43.923,8.7078
08/07/2024 15:26:54,43.921,8.7078
08/07/2024 15:27:54,43.919,8.7078
08/07/2024 15:28:54,43.917,8.7078
08/07/2024 15:29:54,43.915,8.7078
08/07/2024 15:30:54,43.911,8.7078
08/07/2024 15:31:54,43.909,8.7078
08/07/2024 15:32:54,43.906,8.7076
08/07/2024 15:33:54,43.902,8.7076
08/07/2024 15:34:54,43.9,8.7076
08/07/2024 15:35:54,43.896,8.7076
08/07/2024 15:36:54,43.89,8.7076
08/07/2024 15:37:54,43.887,8.7078
08/07/2024 15:38:54,43.883,8.7078
08/07/2024 15:39:54,43.879,8.7078
08/07/2024 15:40:54,43.875,8.7076
08/07/2024 15:41:54,43.869,8.7078
08/07/2024 15:42:54,43.866,8.7078
08/07/2024 15:43:54,43.86,8.7078
08/07/2024 15:44:54,43.856,8.7076
08/07/2024 15:45:54,43.852,8.7078
08/07/2024 15:46:54,43.847,8.7078
08/07/2024 15:47:54,43.841,8.7078
08/07/2024 15:48:54,43.835,8.7078
08/07/2024 15:49:54,43.822,8.7078
08/07/2024 15:50:54,43.824,8.7076
08/07/2024 15:51:54,43.818,8.7076
08/07/2024 15:52:54,43.814,8.7078
08/07/2024 15:53:54,43.809,8.7078
08/07/2024 15:54:54,43.801,8.7078
08/07/2024 15:55:54,43.797,8.7078
08/07/2024 15:56:54,43.79,8.7078
08/07/2024 15:57:54,43.784,8.7078
08/07/2024 15:58:54,43.778,8.7078
08/07/2024 15:59:54,43.772,8.7076
08/07/2024 16:00:54,43.757,8.7076
08/07/2024 16:01:54,43.759,8.7078
08/07/2024 16:02:54,43.753,8.7078
08/07/2024 16:03:54,43.748,8.7078
08/07/2024 16:04:54,43.74,8.7076
08/07/2024 16:05:54,43.734,8.7076
08/07/2024 16:06:54,43.729,8.7078
08/07/2024 16:07:54,43.723,8.7078
08/07/2024 16:08:54,43.717,8.7078
08/07/2024 16:09:54,43.712,8.7078
08/07/2024 16:10:54,43.706,8.7078
08/07/2024 16:11:54,43.7,8.7078
08/07/2024 16:12:54,43.696,8.7078
08/07/2024 16:13:54,43.691,8.7078
08/07/2024 16:14:54,43.685,8.7078
08/07/2024 16:15:54,43.681,8.7078
08/07/2024 16:16:54,43.676,8.7078
08/07/2024 16:17:54,43.67,8.7078
08/07/2024 16:18:54,43.664,8.7078
08/07/2024 16:19:54,43.658,8.7078
08/07/2024 16:20:54,43.653,8.7078
08/07/2024 16:21:54,43.647,8.7078
08/07/2024 16:22:54,43.643,8.7076
08/07/2024 16:23:54,43.636,8.7076
08/07/2024 16:24:54,43.632,8.7076
08/07/2024 16:25:54,43.626,8.7076
08/07/2024 16:26:54,43.621,8.7076
08/07/2024 16:27:54,43.617,8.7078
08/07/2024 16:28:54,43.611,8.7078
08/07/2024 16:29:54,43.605,8.7078
08/07/2024 16:30:54,43.6,8.7076
08/07/2024 16:31:54,43.596,8.7078
08/07/2024 16:32:54,43.59,8.7078
08/07/2024 16:33:54,43.586,8.7078
08/07/2024 16:34:54,43.581,8.7078
08/07/2024 16:35:54,43.575,8.7078
08/07/2024 16:36:54,43.569,8.7078
08/07/2024 16:37:54,43.562,8.7078
08/07/2024 16:38:54,43.556,8.7078
08/07/2024 16:39:54,43.549,8.7076
08/07/2024 16:40:54,43.543,8.7076
08/07/2024 16:41:54,43.535,8.7078
08/07/2024 16:42:54,43.528,8.7078
08/07/2024 16:43:54,43.522,8.7078
08/07/2024 16:44:54,43.505,8.7076
08/07/2024 16:45:54,43.505,8.7076
08/07/2024 16:46:54,43.497,8.7076
08/07/2024 16:47:54,43.49,8.7076
08/07/2024 16:48:54,43.482,8.7076
08/07/2024 16:49:54,43.473,8.7076
08/07/2024 16:50:54,43.465,8.7076
08/07/2024 16:51:54,43.456,8.7076
08/07/2024 16:52:54,43.446,8.7078
08/07/2024 16:53:54,43.439,8.7078
08/07/2024 16:54:54,43.429,8.7078
08/07/2024 16:55:54,43.42,8.7078
08/07/2024 16:56:54,43.41,8.7078
08/07/2024 16:57:54,43.401,8.7078
08/07/2024 16:58:54,43.393,8.7078
08/07/2024 16:59:54,43.382,8.7078
08/07/2024 17:00:54,43.373,8.7078
08/07/2024 17:01:54,43.363,8.7078
08/07/2024 17:02:54,43.352,8.7078
08/07/2024 17:03:54,43.342,8.7078
08/07/2024 17:04:54,43.333,8.7078
08/07/2024 17:05:54,43.322,8.7078
08/07/2024 17:06:54,43.312,8.7078
08/07/2024 17:07:54,43.301,8.7078
08/07/2024 17:08:54,43.292,8.7078
08/07/2024 17:09:54,43.28,8.7078
08/07/2024 17:10:54,43.269,8.7078
08/07/2024 17:11:54,43.258,8.7078
08/07/2024 17:12:54,43.239,8.7078
08/07/2024 17:13:54,43.237,8.7076
08/07/2024 17:14:54,43.226,8.7076
08/07/2024 17:15:54,43.214,8.7078
08/07/2024 17:16:54,43.203,8.7078
08/07/2024 17:17:54,43.194,8.7078
08/07/2024 17:18:54,43.182,8.7078
08/07/2024 17:19:54,43.169,8.7076
08/07/2024 17:20:54,43.158,8.7076
08/07/2024 17:21:54,43.147,8.7076
08/07/2024 17:22:54,43.135,8.7078
08/07/2024 17:23:54,43.124,8.7078
08/07/2024 17:24:54,43.113,8.7078
08/07/2024 17:25:54,43.1,8.7078
08/07/2024 17:26:54,43.088,8.7078
08/07/2024 17:27:54,43.077,8.7078
08/07/2024 17:28:54,43.066,8.7076
08/07/2024 17:29:54,43.053,8.7078
08/07/2024 17:30:54,43.039,8.7078
08/07/2024 17:31:54,43.026,8.7078
08/07/2024 17:32:54,43.015,8.7076
08/07/2024 17:33:54,42.994,8.7076
08/07/2024 17:34:54,42.989,8.7076
08/07/2024 17:35:54,42.976,8.7076
08/07/2024 17:36:54,42.964,8.7078
08/07/2024 17:37:54,42.949,8.7078
08/07/2024 17:38:54,42.929,8.7078
08/07/2024 17:39:54,42.923,8.7076
08/07/2024 17:40:54,42.91,8.7076
08/07/2024 17:41:54,42.897,8.7078
08/07/2024 17:42:54,42.884,8.7078
08/07/2024 17:43:54,42.869,8.7078
08/07/2024 17:44:54,42.856,8.7078
08/07/2024 17:45:54,42.841,8.7076
08/07/2024 17:46:54,42.828,8.7076
08/07/2024 17:47:54,42.813,8.7076
08/07/2024 17:48:54,42.798,8.7076
08/07/2024 17:49:54,42.783,8.7078
08/07/2024 17:50:54,42.766,8.7078
08/07/2024 17:51:54,42.751,8.7078
08/07/2024 17:52:54,42.736,8.7076
08/07/2024 17:53:54,42.719,8.7078
08/07/2024 17:54:54,42.703,8.7078
08/07/2024 17:55:54,42.686,8.7078
08/07/2024 17:56:54,42.669,8.7076
08/07/2024 17:57:54,42.652,8.7078
08/07/2024 17:58:54,42.635,8.7078
08/07/2024 17:59:54,42.619,8.7078
08/07/2024 18:00:54,42.602,8.7076
08/07/2024 18:01:54,42.576,8.7076
08/07/2024 18:02:54,42.567,8.7076
08/07/2024 18:03:54,42.548,8.7076
08/07/2024 18:04:54,42.531,8.7076
08/07/2024 18:05:54,42.513,8.7076
08/07/2024 18:06:54,42.494,8.7076
08/07/2024 18:07:54,42.475,8.7076
08/07/2024 18:08:54,42.457,8.7076
08/07/2024 18:09:54,42.438,8.7078
08/07/2024 18:10:54,42.42,8.7078
08/07/2024 18:11:54,42.401,8.7078
08/07/2024 18:12:54,42.381,8.7078
08/07/2024 18:13:54,42.362,8.7076
08/07/2024 18:14:54,42.342,8.7076
08/07/2024 18:15:54,42.321,8.7076
08/07/2024 18:16:54,42.303,8.7076
08/07/2024 18:17:54,42.282,8.7076
08/07/2024 18:18:54,42.26,8.7076
08/07/2024 18:19:54,42.24,8.7076
08/07/2024 18:20:54,42.218,8.7076
08/07/2024 18:21:54,42.194,8.7076
08/07/2024 18:22:54,42.171,8.7076
08/07/2024 18:23:54,42.147,8.7076
08/07/2024 18:24:54,42.123,8.7076
08/07/2024 18:25:54,42.099,8.7076
08/07/2024 18:26:54,42.074,8.7076
08/07/2024 18:27:54,42.05,8.7076
08/07/2024 18:28:54,42.024,8.7076
08/07/2024 18:29:54,42,8.7076
08/07/2024 18:30:54,41.974,8.7076
08/07/2024 18:31:54,41.948,8.7076
08/07/2024 18:32:54,41.922,8.7076
08/07/2024 18:33:54,41.897,8.7076
08/07/2024 18:34:54,41.871,8.7076
08/07/2024 18:35:54,41.845,8.7076
08/07/2024 18:36:54,41.819,8.7076
08/07/2024 18:37:54,41.794,8.7076
08/07/2024 18:38:54,41.77,8.7076
08/07/2024 18:39:54,41.742,8.7076
08/07/2024 18:40:54,41.717,8.7076
08/07/2024 18:41:54,41.689,8.7076
08/07/2024 18:42:54,41.663,8.7076
08/07/2024 18:43:54,41.636,8.7076
08/07/2024 18:44:54,41.61,8.7076
08/07/2024 18:45:54,41.583,8.7076
08/07/2024 18:46:54,41.557,8.7076
08/07/2024 18:47:54,41.53,8.7076
08/07/2024 18:48:54,41.504,8.7076
08/07/2024 18:49:54,41.478,8.7076
08/07/2024 18:50:54,41.453,8.7076
08/07/2024 18:51:54,41.425,8.7076
08/07/2024 18:52:54,41.4,8.7076
08/07/2024 18:53:54,41.373,8.7076
08/07/2024 18:54:54,41.338,8.7076
08/07/2024 18:55:54,41.318,8.7076
08/07/2024 18:56:54,41.292,8.7076
08/07/2024 18:57:54,41.258,8.7076
08/07/2024 18:58:54,41.24,8.7076
08/07/2024 18:59:54,41.212,8.7076
08/07/2024 19:00:54,41.187,8.7076
08/07/2024 19:01:54,41.16,8.7076
08/07/2024 19:02:54,41.134,8.7076
08/07/2024 19:03:54,41.107,8.7076
08/07/2024 19:04:54,41.081,8.7076
08/07/2024 19:05:54,41.054,8.7076
08/07/2024 19:06:54,41.027,8.7076
08/07/2024 19:07:54,41.002,8.7076
08/07/2024 19:08:54,40.974,8.7076
08/07/2024 19:09:54,40.947,8.7076
08/07/2024 19:10:54,40.92,8.7076
08/07/2024 19:11:54,40.896,8.7076
08/07/2024 19:12:54,40.868,8.7076
08/07/2024 19:13:54,40.842,8.7076
08/07/2024 19:14:54,40.815,8.7076
08/07/2024 19:15:54,40.79,8.7076
08/07/2024 19:16:54,40.763,8.7076
08/07/2024 19:17:54,40.736,8.7076
08/07/2024 19:18:54,40.71,8.7076
08/07/2024 19:19:54,40.683,8.7076
08/07/2024 19:20:54,40.656,8.7076
08/07/2024 19:21:54,40.631,8.7076
08/07/2024 19:22:54,40.604,8.7074
08/07/2024 19:23:54,40.577,8.7076
08/07/2024 19:24:54,40.552,8.7076
08/07/2024 19:25:54,40.525,8.7076
08/07/2024 19:26:54,40.498,8.7076
08/07/2024 19:27:54,40.471,8.7076
08/07/2024 19:28:54,40.444,8.7076
08/07/2024 19:29:54,40.417,8.7076
08/07/2024 19:30:54,40.392,8.7076
08/07/2024 19:31:54,40.365,8.7076
08/07/2024 19:32:54,40.338,8.7076
08/07/2024 19:33:54,40.311,8.7076
08/07/2024 19:34:54,40.284,8.7076
08/07/2024 19:35:54,40.257,8.7076
08/07/2024 19:36:54,40.23,8.7076
08/07/2024 19:37:54,40.204,8.7076
08/07/2024 19:38:54,40.179,8.7074
08/07/2024 19:39:54,40.152,8.7076
08/07/2024 19:40:54,40.125,8.7076
08/07/2024 19:41:54,40.098,8.7076
08/07/2024 19:42:54,40.073,8.7076
08/07/2024 19:43:54,40.044,8.7076
08/07/2024 19:44:54,40.018,8.7076
08/07/2024 19:45:54,39.993,8.7076
08/07/2024 19:46:54,39.966,8.7076
08/07/2024 19:47:54,39.941,8.7076
08/07/2024 19:48:54,39.914,8.7076
08/07/2024 19:49:54,39.888,8.7076
08/07/2024 19:50:54,39.861,8.7076
08/07/2024 19:51:54,39.836,8.7074
08/07/2024 19:52:54,39.809,8.7074
08/07/2024 19:53:54,39.783,8.7074
08/07/2024 19:54:54,39.758,8.7074
08/07/2024 19:55:54,39.731,8.7065
08/07/2024 19:56:54,39.704,8.7065
08/07/2024 19:57:54,39.678,8.7063
08/07/2024 19:58:54,39.653,8.7065
08/07/2024 19:59:54,39.626,8.7074
08/07/2024 20:00:54,39.6,8.7076
08/07/2024 20:01:54,39.575,8.7076
08/07/2024 20:02:54,39.548,8.7076
08/07/2024 20:03:54,39.522,8.7076
08/07/2024 20:04:54,39.497,8.7076
08/07/2024 20:05:54,39.47,8.7076
08/07/2024 20:06:54,39.444,8.7076
08/07/2024 20:07:54,39.417,8.7076
08/07/2024 20:08:54,39.393,8.7076
08/07/2024 20:09:54,39.368,8.7076
08/07/2024 20:10:54,39.341,8.7074
08/07/2024 20:11:54,39.317,8.7074
08/07/2024 20:12:54,39.29,8.7074
08/07/2024 20:13:54,39.264,8.7074
08/07/2024 20:14:54,39.237,8.7074
08/07/2024 20:15:54,39.211,8.7076
08/07/2024 20:16:54,39.186,8.7076
08/07/2024 20:17:54,39.162,8.7076
08/07/2024 20:18:54,39.135,8.7076
08/07/2024 20:19:54,39.109,8.7076
08/07/2024 20:20:54,39.084,8.7074
08/07/2024 20:21:54,39.06,8.7076
08/07/2024 20:22:54,39.033,8.7076
08/07/2024 20:23:54,39.007,8.7076
08/07/2024 20:24:54,38.982,8.7076
08/07/2024 20:25:54,38.958,8.7076
08/07/2024 20:26:54,38.931,8.7076
08/07/2024 20:27:54,38.905,8.7076
08/07/2024 20:28:54,38.88,8.7074
08/07/2024 20:29:54,38.856,8.7074
08/07/2024 20:30:54,38.83,8.7076
08/07/2024 20:31:54,38.805,8.7076
08/07/2024 20:32:54,38.781,8.7076
08/07/2024 20:33:54,38.756,8.7074
08/07/2024 20:34:54,38.73,8.7074
08/07/2024 20:35:54,38.705,8.7074
08/07/2024 20:36:54,38.681,8.7074
08/07/2024 20:37:54,38.656,8.7074
08/07/2024 20:38:54,38.63,8.7074
08/07/2024 20:39:54,38.606,8.7074
08/07/2024 20:40:54,38.581,8.7074
08/07/2024 20:41:54,38.557,8.7074
08/07/2024 20:42:54,38.532,8.7074
08/07/2024 20:43:54,38.506,8.7076
08/07/2024 20:44:54,38.484,8.7076
08/07/2024 20:45:54,38.458,8.7076
08/07/2024 20:46:54,38.433,8.7074
08/07/2024 20:47:54,38.409,8.7074
08/07/2024 20:48:54,38.384,8.7074
08/07/2024 20:49:54,38.36,8.7076
08/07/2024 20:50:54,38.336,8.7076
08/07/2024 20:51:54,38.311,8.7076
08/07/2024 20:52:54,38.287,8.7074
08/07/2024 20:53:54,38.263,8.7074
08/07/2024 20:54:54,38.238,8.7074
08/07/2024 20:55:54,38.214,8.7074
08/07/2024 20:56:54,38.191,8.7074
08/07/2024 20:57:54,38.167,8.7074
08/07/2024 20:58:54,38.143,8.7076
08/07/2024 20:59:54,38.119,8.7076
08/07/2024 21:00:54,38.096,8.7076
08/07/2024 21:01:54,38.072,8.7074
08/07/2024 21:02:54,38.049,8.7074
08/07/2024 21:03:54,38.025,8.7074
08/07/2024 21:04:54,38.003,8.7074
08/07/2024 21:05:54,37.978,8.7074
08/07/2024 21:06:54,37.956,8.7074
08/07/2024 21:07:54,37.932,8.7076
08/07/2024 21:08:54,37.909,8.7076
08/07/2024 21:09:54,37.885,8.7076
08/07/2024 21:10:54,37.863,8.7076
08/07/2024 21:11:54,37.84,8.7076
08/07/2024 21:12:54,37.816,8.7074
08/07/2024 21:13:54,37.794,8.7074
08/07/2024 21:14:54,37.771,8.7074
08/07/2024 21:15:54,37.747,8.7074
08/07/2024 21:16:54,37.725,8.7074
08/07/2024 21:17:54,37.702,8.7074
08/07/2024 21:18:54,37.68,8.7074
08/07/2024 21:19:54,37.656,8.7074
08/07/2024 21:20:54,37.633,8.7074
08/07/2024 21:21:54,37.611,8.7074
08/07/2024 21:22:54,37.589,8.7074
08/07/2024 21:23:54,37.566,8.7074
08/07/2024 21:24:54,37.542,8.7074
08/07/2024 21:25:54,37.52,8.7074
08/07/2024 21:26:54,37.497,8.7074
08/07/2024 21:27:54,37.475,8.7074
08/07/2024 21:28:54,37.453,8.7074
08/07/2024 21:29:54,37.429,8.7074
08/07/2024 21:30:54,37.406,8.7074
08/07/2024 21:31:54,37.386,8.7074
08/07/2024 21:32:54,37.364,8.7074
08/07/2024 21:33:54,37.341,8.7074
08/07/2024 21:34:54,37.317,8.7074
08/07/2024 21:35:54,37.295,8.7074
08/07/2024 21:36:54,37.273,8.7074
08/07/2024 21:37:54,37.251,8.7074
08/07/2024 21:38:54,37.227,8.7074
08/07/2024 21:39:54,37.206,8.7074
08/07/2024 21:40:54,37.184,8.7074
08/07/2024 21:41:54,37.162,8.7074
08/07/2024 21:42:54,37.139,8.7074
08/07/2024 21:43:54,37.117,8.7074
08/07/2024 21:44:54,37.097,8.7074
08/07/2024 21:45:54,37.074,8.7074
08/07/2024 21:46:54,37.052,8.7074
08/07/2024 21:47:54,37.03,8.7074
08/07/2024 21:48:54,37.01,8.7074
08/07/2024 21:49:54,36.987,8.7074
08/07/2024 21:50:54,36.965,8.7074
08/07/2024 21:51:54,36.945,8.7074
08/07/2024 21:52:54,36.923,8.7074
08/07/2024 21:53:54,36.901,8.7074
08/07/2024 21:54:54,36.88,8.7074
08/07/2024 21:55:54,36.858,8.7074
08/07/2024 21:56:54,36.838,8.7074
08/07/2024 21:57:54,36.815,8.7074
08/07/2024 21:58:54,36.793,8.7074
08/07/2024 21:59:54,36.773,8.7074
08/07/2024 22:00:54,36.751,8.7074
08/07/2024 22:01:54,36.73,8.7074
08/07/2024 22:02:54,36.708,8.7074
08/07/2024 22:03:54,36.688,8.7074
08/07/2024 22:04:54,36.666,8.7074
08/07/2024 22:05:54,36.645,8.7074
08/07/2024 22:06:54,36.623,8.7074
08/07/2024 22:07:54,36.603,8.7074
08/07/2024 22:08:54,36.581,8.7074
08/07/2024 22:09:54,36.561,8.7074
08/07/2024 22:10:54,36.54,8.7074
08/07/2024 22:11:54,36.518,8.7074
08/07/2024 22:12:54,36.498,8.7074
08/07/2024 22:13:54,36.476,8.7074
08/07/2024 22:14:54,36.454,8.7074
08/07/2024 22:15:54,36.434,8.7074
08/07/2024 22:16:54,36.413,8.7074
08/07/2024 22:17:54,36.393,8.7074
08/07/2024 22:18:54,36.373,8.7074
08/07/2024 22:19:54,36.351,8.7074
08/07/2024 22:20:54,36.33,8.7074
08/07/2024 22:21:54,36.31,8.7074
08/07/2024 22:22:54,36.288,8.7074
08/07/2024 22:23:54,36.268,8.7074
08/07/2024 22:24:54,36.246,8.7074
08/07/2024 22:25:54,36.226,8.7074
08/07/2024 22:26:54,36.206,8.7074
08/07/2024 22:27:54,36.185,8.7074
08/07/2024 22:28:54,36.165,8.7074
08/07/2024 22:29:54,36.145,8.7074
08/07/2024 22:30:54,36.125,8.7074
08/07/2024 22:31:54,36.104,8.7074
08/07/2024 22:32:54,36.084,8.7074
08/07/2024 22:33:54,36.064,8.7074
08/07/2024 22:34:54,36.044,8.7074
08/07/2024 22:35:54,36.024,8.7074
08/07/2024 22:36:54,36.003,8.7074
08/07/2024 22:37:54,35.983,8.7074
08/07/2024 22:38:54,35.965,8.7074
08/07/2024 22:39:54,35.945,8.7074
08/07/2024 22:40:54,35.924,8.7074
08/07/2024 22:41:54,35.904,8.7074
08/07/2024 22:42:54,35.884,8.7074
08/07/2024 22:43:54,35.866,8.7074
08/07/2024 22:44:54,35.844,8.7074
08/07/2024 22:45:54,35.825,8.7074
08/07/2024 22:46:54,35.805,8.7074
08/07/2024 22:47:54,35.787,8.7074
08/07/2024 22:48:54,35.767,8.7074
08/07/2024 22:49:54,35.746,8.7074
08/07/2024 22:50:54,35.728,8.7074
08/07/2024 22:51:54,35.708,8.7074
08/07/2024 22:52:54,35.688,8.7074
08/07/2024 22:53:54,35.669,8.7074
08/07/2024 22:54:54,35.649,8.7074
08/07/2024 22:55:54,35.629,8.7074
08/07/2024 22:56:54,35.611,8.7074
08/07/2024 22:57:54,35.592,8.7074
08/07/2024 22:58:54,35.572,8.7074
08/07/2024 22:59:54,35.554,8.7074
08/07/2024 23:00:54,35.534,8.7074
08/07/2024 23:01:54,35.514,8.7072
08/07/2024 23:02:54,35.495,8.7074
08/07/2024 23:03:54,35.477,8.7074
08/07/2024 23:04:54,35.457,8.7074
08/07/2024 23:05:54,35.437,8.7074
08/07/2024 23:06:54,35.418,8.7074
08/07/2024 23:07:54,35.4,8.7074
08/07/2024 23:08:54,35.38,8.7074
08/07/2024 23:09:54,35.362,8.7074
08/07/2024 23:10:54,35.343,8.7074
08/07/2024 23:11:54,35.323,8.7074
08/07/2024 23:12:54,35.305,8.7074
08/07/2024 23:13:54,35.287,8.7074
08/07/2024 23:14:54,35.268,8.7074
08/07/2024 23:15:54,35.248,8.7074
08/07/2024 23:16:54,35.228,8.7074
08/07/2024 23:17:54,35.21,8.7072
08/07/2024 23:18:54,35.192,8.7072
08/07/2024 23:19:54,35.173,8.7072
08/07/2024 23:20:54,35.155,8.707
08/07/2024 23:21:54,35.135,8.707
08/07/2024 23:22:54,35.117,8.707
08/07/2024 23:23:54,35.1,8.7074
08/07/2024 23:24:54,35.082,8.7074
08/07/2024 23:25:54,35.064,8.7074
08/07/2024 23:26:54,35.045,8.7072
08/07/2024 23:27:54,35.026,8.7074
08/07/2024 23:28:54,35.007,8.7074
08/07/2024 23:29:54,34.989,8.7074
08/07/2024 23:30:54,34.971,8.7074
08/07/2024 23:31:54,34.952,8.7074
08/07/2024 23:32:54,34.934,8.707
08/07/2024 23:33:54,34.914,8.707
08/07/2024 23:34:54,34.898,8.7072
08/07/2024 23:35:54,34.879,8.7074
08/07/2024 23:36:54,34.861,8.7074
08/07/2024 23:37:54,34.843,8.7074
08/07/2024 23:38:54,34.823,8.7074
08/07/2024 23:39:54,34.807,8.7074
08/07/2024 23:40:54,34.788,8.7074
08/07/2024 23:41:54,34.77,8.7074
08/07/2024 23:42:54,34.752,8.7074
08/07/2024 23:43:54,34.734,8.7074
08/07/2024 23:44:54,34.716,8.7074
08/07/2024 23:45:54,34.697,8.7074
08/07/2024 23:46:54,34.679,8.7074
08/07/2024 23:47:54,34.661,8.7074
08/07/2024 23:48:54,34.643,8.7074
08/07/2024 23:49:54,34.625,8.7074
08/07/2024 23:50:54,34.608,8.7074
08/07/2024 23:51:54,34.59,8.7074
08/07/2024 23:52:54,34.573,8.7074
08/07/2024 23:53:54,34.554,8.7074
08/07/2024 23:54:54,34.537,8.7074
08/07/2024 23:55:54,34.519,8.7074
08/07/2024 23:56:54,34.501,8.7074
08/07/2024 23:57:54,34.483,8.7074
08/07/2024 23:58:54,34.464,8.7074
08/07/2024 23:59:54,34.446,8.7074
08/08/2024 00:00:54,34.43,8.7074
08/08/2024 00:01:54,34.412,8.7074
08/08/2024 00:02:54,34.395,8.7074
08/08/2024 00:03:54,34.377,8.7072
08/08/2024 00:04:54,34.361,8.7072
08/08/2024 00:05:54,34.342,8.7072
08/08/2024 00:06:54,34.324,8.7072
08/08/2024 00:07:54,34.308,8.7072
08/08/2024 00:08:54,34.29,8.7072
08/08/2024 00:09:54,34.273,8.7072
08/08/2024 00:10:54,34.255,8.7072
08/08/2024 00:11:54,34.239,8.7072
08/08/2024 00:12:54,34.221,8.7072
08/08/2024 00:13:54,34.204,8.7072
08/08/2024 00:14:54,34.186,8.7072
08/08/2024 00:15:54,34.17,8.7072
08/08/2024 00:16:54,34.152,8.7072
08/08/2024 00:17:54,34.135,8.7074
08/08/2024 00:18:54,34.119,8.7074
08/08/2024 00:19:54,34.102,8.7074
08/08/2024 00:20:54,34.086,8.7074
08/08/2024 00:21:54,34.07,8.7074
08/08/2024 00:22:54,34.052,8.7074
08/08/2024 00:23:54,34.035,8.7074
08/08/2024 00:24:54,34.019,8.7074
08/08/2024 00:25:54,34.002,8.7074
08/08/2024 00:26:54,33.986,8.7072
08/08/2024 00:27:54,33.97,8.7072
08/08/2024 00:28:54,33.953,8.7074
08/08/2024 00:29:54,33.937,8.7074
08/08/2024 00:30:54,33.92,8.7074
08/08/2024 00:31:54,33.906,8.7072
08/08/2024 00:32:54,33.889,8.7074
08/08/2024 00:33:54,33.873,8.7074
08/08/2024 00:34:54,33.857,8.7074
08/08/2024 00:35:54,33.842,8.7072
08/08/2024 00:36:54,33.825,8.7072
08/08/2024 00:37:54,33.809,8.7072
08/08/2024 00:38:54,33.794,8.7072
08/08/2024 00:39:54,33.778,8.7072
08/08/2024 00:40:54,33.762,8.7072
08/08/2024 00:41:54,33.747,8.7072
08/08/2024 00:42:54,33.729,8.7072
08/08/2024 00:43:54,33.714,8.7072
08/08/2024 00:44:54,33.7,8.7072
08/08/2024 00:45:54,33.683,8.7074
08/08/2024 00:46:54,33.668,8.7074
08/08/2024 00:47:54,33.652,8.7074
08/08/2024 00:48:54,33.637,8.7074
08/08/2024 00:49:54,33.621,8.7074
08/08/2024 00:50:54,33.606,8.7074
08/08/2024 00:51:54,33.59,8.7072
08/08/2024 00:52:54,33.575,8.7072
08/08/2024 00:53:54,33.559,8.7072
08/08/2024 00:54:54,33.544,8.7072
08/08/2024 00:55:54,33.528,8.7072
08/08/2024 00:56:54,33.513,8.7072
08/08/2024 00:57:54,33.497,8.7072
08/08/2024 00:58:54,33.482,8.7072
08/08/2024 00:59:54,33.466,8.7072
08/08/2024 01:00:54,33.452,8.7074
08/08/2024 01:01:54,33.437,8.7074
08/08/2024 01:02:54,33.421,8.7074
08/08/2024 01:03:54,33.406,8.7072
08/08/2024 01:04:54,33.391,8.7072
08/08/2024 01:05:54,33.377,8.7072
08/08/2024 01:06:54,33.362,8.7074
08/08/2024 01:07:54,33.346,8.7074
08/08/2024 01:08:54,33.331,8.7074
08/08/2024 01:09:54,33.315,8.7072
08/08/2024 01:10:54,33.3,8.7072
08/08/2024 01:11:54,33.286,8.7072
08/08/2024 01:12:54,33.269,8.7072
08/08/2024 01:13:54,33.255,8.7072
08/08/2024 01:14:54,33.24,8.7074
08/08/2024 01:15:54,33.225,8.7074
08/08/2024 01:16:54,33.211,8.7074
08/08/2024 01:17:54,33.198,8.7074
08/08/2024 01:18:54,33.183,8.7072
08/08/2024 01:19:54,33.169,8.7072
08/08/2024 01:20:54,33.154,8.7072
08/08/2024 01:21:54,33.139,8.7074
08/08/2024 01:22:54,33.125,8.7074
08/08/2024 01:23:54,33.11,8.7074
08/08/2024 01:24:54,33.097,8.7074
08/08/2024 01:25:54,33.084,8.7074
08/08/2024 01:26:54,33.07,8.7074
08/08/2024 01:27:54,33.057,8.7072
08/08/2024 01:28:54,33.042,8.7072
08/08/2024 01:29:54,33.029,8.7072
08/08/2024 01:30:54,33.016,8.7072
08/08/2024 01:31:54,33.001,8.7074
08/08/2024 01:32:54,32.988,8.7074
08/08/2024 01:33:54,32.976,8.7074
08/08/2024 01:34:54,32.961,8.7074
08/08/2024 01:35:54,32.948,8.7074
08/08/2024 01:36:54,32.935,8.7074
08/08/2024 01:37:54,32.922,8.7074
08/08/2024 01:38:54,32.909,8.7074
08/08/2024 01:39:54,32.896,8.7074
08/08/2024 01:40:54,32.883,8.7074
08/08/2024 01:41:54,32.87,8.7072
08/08/2024 01:42:54,32.857,8.7072
08/08/2024 01:43:54,32.844,8.7072
08/08/2024 01:44:54,32.831,8.7072
08/08/2024 01:45:54,32.82,8.7072
08/08/2024 01:46:54,32.807,8.7072
08/08/2024 01:47:54,32.794,8.7074
08/08/2024 01:48:54,32.781,8.7074
08/08/2024 01:49:54,32.77,8.7074
08/08/2024 01:50:54,32.757,8.7072
08/08/2024 01:51:54,32.744,8.7072
08/08/2024 01:52:54,32.733,8.7072
08/08/2024 01:53:54,32.72,8.7072
08/08/2024 01:54:54,32.709,8.7072
08/08/2024 01:55:54,32.696,8.7072
08/08/2024 01:56:54,32.684,8.7072
08/08/2024 01:57:54,32.671,8.7072
08/08/2024 01:58:54,32.66,8.7074
08/08/2024 01:59:54,32.649,8.7074
08/08/2024 02:00:54,32.636,8.7074
08/08/2024 02:01:54,32.625,8.7074
08/08/2024 02:02:54,32.613,8.7074
08/08/2024 02:03:54,32.602,8.7072
08/08/2024 02:04:54,32.591,8.7072
08/08/2024 02:05:54,32.579,8.7072
08/08/2024 02:06:54,32.568,8.7072
08/08/2024 02:07:54,32.555,8.7072
08/08/2024 02:08:54,32.544,8.7072
08/08/2024 02:09:54,32.533,8.7072
08/08/2024 02:10:54,32.521,8.7072
08/08/2024 02:11:54,32.51,8.7072
08/08/2024 02:12:54,32.499,8.7072
08/08/2024 02:13:54,32.489,8.7072
08/08/2024 02:14:54,32.478,8.7074
08/08/2024 02:15:54,32.467,8.7074
08/08/2024 02:16:54,32.455,8.7074
08/08/2024 02:17:54,32.444,8.7072
08/08/2024 02:18:54,32.433,8.7072
08/08/2024 02:19:54,32.422,8.7072
08/08/2024 02:20:54,32.41,8.7072
08/08/2024 02:21:54,32.401,8.7072
08/08/2024 02:22:54,32.389,8.7072
08/08/2024 02:23:54,32.38,8.7072
08/08/2024 02:24:54,32.368,8.7072
08/08/2024 02:25:54,32.357,8.7072
08/08/2024 02:26:54,32.348,8.7072
08/08/2024 02:27:54,32.335,8.7072
08/08/2024 02:28:54,32.323,8.7072
08/08/2024 02:29:54,32.314,8.7072
08/08/2024 02:30:54,32.302,8.7072
08/08/2024 02:31:54,32.291,8.7072
08/08/2024 02:32:54,32.28,8.7072
08/08/2024 02:33:54,32.269,8.7072
08/08/2024 02:34:54,32.259,8.7072
08/08/2024 02:35:54,32.248,8.7072
08/08/2024 02:36:54,32.237,8.7072
08/08/2024 02:37:54,32.225,8.7072
08/08/2024 02:38:54,32.214,8.7072
08/08/2024 02:39:54,32.203,8.7072
08/08/2024 02:40:54,32.192,8.7072
08/08/2024 02:41:54,32.182,8.7072
08/08/2024 02:42:54,32.171,8.7072
08/08/2024 02:43:54,32.159,8.7072
08/08/2024 02:44:54,32.148,8.7072
08/08/2024 02:45:54,32.137,8.7072
08/08/2024 02:46:54,32.126,8.7072
08/08/2024 02:47:54,32.115,8.7072
08/08/2024 02:48:54,32.105,8.7072
08/08/2024 02:49:54,32.094,8.7072
08/08/2024 02:50:54,32.084,8.7072
08/08/2024 02:51:54,32.073,8.7072
08/08/2024 02:52:54,32.062,8.7072
08/08/2024 02:53:54,32.05,8.7072
08/08/2024 02:54:54,32.039,8.7072
08/08/2024 02:55:54,32.028,8.7072
08/08/2024 02:56:54,32.017,8.7072
08/08/2024 02:57:54,32.007,8.7072
08/08/2024 02:58:54,31.996,8.7072
08/08/2024 02:59:54,31.986,8.7072
08/08/2024 03:00:54,31.975,8.7072
08/08/2024 03:01:54,31.964,8.7072
08/08/2024 03:02:54,31.953,8.7072
08/08/2024 03:03:54,31.941,8.7072
08/08/2024 03:04:54,31.929,8.7072
08/08/2024 03:05:54,31.919,8.7072
08/08/2024 03:06:54,31.908,8.7072
08/08/2024 03:07:54,31.897,8.7072
08/08/2024 03:08:54,31.885,8.7072
08/08/2024 03:09:54,31.876,8.7072
08/08/2024 03:10:54,31.865,8.7072
08/08/2024 03:11:54,31.852,8.7072
08/08/2024 03:12:54,31.841,8.7072
08/08/2024 03:13:54,31.829,8.7072
08/08/2024 03:14:54,31.818,8.7072
08/08/2024 03:15:54,31.809,8.7072
08/08/2024 03:16:54,31.797,8.7072
08/08/2024 03:17:54,31.785,8.7072
08/08/2024 03:18:54,31.773,8.7072
08/08/2024 03:19:54,31.762,8.7072
08/08/2024 03:20:54,31.751,8.7072
08/08/2024 03:21:54,31.74,8.7072
08/08/2024 03:22:54,31.73,8.7072
08/08/2024 03:23:54,31.719,8.7072
08/08/2024 03:24:54,31.708,8.7072
08/08/2024 03:25:54,31.697,8.7072
08/08/2024 03:26:54,31.685,8.7072
08/08/2024 03:27:54,31.676,8.7072
08/08/2024 03:28:54,31.665,8.7072
08/08/2024 03:29:54,31.654,8.7072
08/08/2024 03:30:54,31.644,8.7072
08/08/2024 03:31:54,31.631,8.7072
08/08/2024 03:32:54,31.622,8.7072
08/08/2024 03:33:54,31.61,8.7072
08/08/2024 03:34:54,31.601,8.7072
08/08/2024 03:35:54,31.59,8.7072
08/08/2024 03:36:54,31.58,8.7072
08/08/2024 03:37:54,31.567,8.7072
08/08/2024 03:38:54,31.558,8.7072
08/08/2024 03:39:54,31.547,8.7072
08/08/2024 03:40:54,31.535,8.7072
08/08/2024 03:41:54,31.524,8.7072
08/08/2024 03:42:54,31.515,8.7072
08/08/2024 03:43:54,31.504,8.7072
08/08/2024 03:44:54,31.492,8.7072
08/08/2024 03:45:54,31.481,8.7072
08/08/2024 03:46:54,31.47,8.7072
08/08/2024 03:47:54,31.459,8.7072
08/08/2024 03:48:54,31.449,8.7072
08/08/2024 03:49:54,31.438,8.7072
08/08/2024 03:50:54,31.427,8.7072
08/08/2024 03:51:54,31.416,8.7072
08/08/2024 03:52:54,31.405,8.7072
08/08/2024 03:53:54,31.395,8.7072
08/08/2024 03:54:54,31.384,8.7072
08/08/2024 03:55:54,31.375,8.7072
08/08/2024 03:56:54,31.363,8.7072
08/08/2024 03:57:54,31.352,8.7072
08/08/2024 03:58:54,31.341,8.7072
08/08/2024 03:59:54,31.33,8.7072
08/08/2024 04:00:54,31.319,8.7072
08/08/2024 04:01:54,31.308,8.7072
08/08/2024 04:02:54,31.297,8.7072
08/08/2024 04:03:54,31.285,8.7072
08/08/2024 04:04:54,31.276,8.7072
08/08/2024 04:05:54,31.265,8.7072
08/08/2024 04:06:54,31.254,8.7072
08/08/2024 04:07:54,31.242,8.7072
08/08/2024 04:08:54,31.231,8.7072
08/08/2024 04:09:54,31.22,8.7072
08/08/2024 04:10:54,31.209,8.7072
08/08/2024 04:11:54,31.198,8.7072
08/08/2024 04:12:54,31.188,8.7072
08/08/2024 04:13:54,31.177,8.7072
08/08/2024 04:14:54,31.166,8.7072
08/08/2024 04:15:54,31.155,8.7072
08/08/2024 04:16:54,31.144,8.7072
08/08/2024 04:17:54,31.133,8.7072
08/08/2024 04:18:54,31.122,8.7072
08/08/2024 04:19:54,31.112,8.7072
08/08/2024 04:20:54,31.101,8.7072
08/08/2024 04:21:54,31.09,8.7072
08/08/2024 04:22:54,31.08,8.7072
08/08/2024 04:23:54,31.069,8.7072
08/08/2024 04:24:54,31.057,8.7072
08/08/2024 04:25:54,31.047,8.7072
08/08/2024 04:26:54,31.036,8.7072
08/08/2024 04:27:54,31.025,8.7072
08/08/2024 04:28:54,31.015,8.7072
08/08/2024 04:29:54,31.004,8.7072
08/08/2024 04:30:54,30.993,8.7072
08/08/2024 04:31:54,30.984,8.7072
08/08/2024 04:32:54,30.973,8.7072
08/08/2024 04:33:54,30.963,8.7072
08/08/2024 04:34:54,30.952,8.7072
08/08/2024 04:35:54,30.941,8.7072
08/08/2024 04:36:54,30.931,8.7072
08/08/2024 04:37:54,30.92,8.7072
08/08/2024 04:38:54,30.911,8.7072
08/08/2024 04:39:54,30.901,8.7072
08/08/2024 04:40:54,30.892,8.7072
08/08/2024 04:41:54,30.884,8.7072
08/08/2024 04:42:54,30.874,8.7072
08/08/2024 04:43:54,30.866,8.7072
08/08/2024 04:44:54,30.857,8.7072
08/08/2024 04:45:54,30.849,8.7072
08/08/2024 04:46:54,30.841,8.7072
08/08/2024 04:47:54,30.832,8.7072
08/08/2024 04:48:54,30.824,8.7072
08/08/2024 04:49:54,30.817,8.7072
08/08/2024 04:50:54,30.809,8.7072
08/08/2024 04:51:54,30.801,8.7072
08/08/2024 04:52:54,30.792,8.7072
08/08/2024 04:53:54,30.784,8.7072
08/08/2024 04:54:54,30.776,8.7072
08/08/2024 04:55:54,30.768,8.7072
08/08/2024 04:56:54,30.759,8.7072
08/08/2024 04:57:54,30.751,8.7072
08/08/2024 04:58:54,30.743,8.7072
08/08/2024 04:59:54,30.733,8.7072
08/08/2024 05:00:54,30.725,8.7072
08/08/2024 05:01:54,30.718,8.7072
08/08/2024 05:02:54,30.71,8.7072
08/08/2024 05:03:54,30.7,8.7072
08/08/2024 05:04:54,30.692,8.7072
08/08/2024 05:05:54,30.684,8.7072
08/08/2024 05:06:54,30.676,8.7072
08/08/2024 05:07:54,30.667,8.7072
08/08/2024 05:08:54,30.659,8.7072
08/08/2024 05:09:54,30.651,8.7072
08/08/2024 05:10:54,30.643,8.7072
08/08/2024 05:11:54,30.634,8.7072
08/08/2024 05:12:54,30.627,8.7072
08/08/2024 05:13:54,30.62,8.7072
08/08/2024 05:14:54,30.612,8.7072
08/08/2024 05:15:54,30.605,8.7072
08/08/2024 05:16:54,30.597,8.7072
08/08/2024 05:17:54,30.59,8.7072
08/08/2024 05:18:54,30.583,8.7072
08/08/2024 05:19:54,30.575,8.7072
08/08/2024 05:20:54,30.569,8.7072
08/08/2024 05:21:54,30.561,8.7072
08/08/2024 05:22:54,30.553,8.7072
08/08/2024 05:23:54,30.547,8.7072
08/08/2024 05:24:54,30.539,8.7072
08/08/2024 05:25:54,30.531,8.7072
08/08/2024 05:26:54,30.525,8.7072
08/08/2024 05:27:54,30.518,8.7072
08/08/2024 05:28:54,30.512,8.7072
08/08/2024 05:29:54,30.504,8.7072
08/08/2024 05:30:54,30.498,8.7072
08/08/2024 05:31:54,30.492,8.7072
08/08/2024 05:32:54,30.485,8.7072
08/08/2024 05:33:54,30.477,8.7072
08/08/2024 05:34:54,30.473,8.7072
08/08/2024 05:35:54,30.465,8.7072
08/08/2024 05:36:54,30.459,8.7072
08/08/2024 05:37:54,30.452,8.7072
08/08/2024 05:38:54,30.446,8.7072
08/08/2024 05:39:54,30.44,8.7072
08/08/2024 05:40:54,30.433,8.7072
08/08/2024 05:41:54,30.427,8.7072
08/08/2024 05:42:54,30.422,8.7072
08/08/2024 05:43:54,30.418,8.7072
08/08/2024 05:44:54,30.413,8.7072
08/08/2024 05:45:54,30.408,8.7072
08/08/2024 05:46:54,30.403,8.7072
08/08/2024 05:47:54,30.399,8.7072
08/08/2024 05:48:54,30.394,8.7072
08/08/2024 05:49:54,30.389,8.707
08/08/2024 05:50:54,30.386,8.7072
08/08/2024 05:51:54,30.381,8.7072
08/08/2024 05:52:54,30.378,8.7072
08/08/2024 05:53:54,30.373,8.7072
08/08/2024 05:54:54,30.37,8.7072
08/08/2024 05:55:54,30.367,8.7072
08/08/2024 05:56:54,30.364,8.7072
08/08/2024 05:57:54,30.362,8.7072
08/08/2024 05:58:54,30.358,8.7072
08/08/2024 05:59:54,30.356,8.7072
08/08/2024 06:00:54,30.354,8.7072
08/08/2024 06:01:54,30.351,8.7072
08/08/2024 06:02:54,30.35,8.7072
08/08/2024 06:03:54,30.348,8.7072
08/08/2024 06:04:54,30.347,8.7072
08/08/2024 06:05:54,30.345,8.7072
08/08/2024 06:06:54,30.342,8.7072
08/08/2024 06:07:54,30.342,8.7072
08/08/2024 06:08:54,30.34,8.7072
08/08/2024 06:09:54,30.339,8.7072
08/08/2024 06:10:54,30.339,8.7072
08/08/2024 06:11:54,30.339,8.7072
08/08/2024 06:12:54,30.339,8.7072
08/08/2024 06:13:54,30.337,8.7072
08/08/2024 06:14:54,30.337,8.7072
08/08/2024 06:15:54,30.339,8.7072
08/08/2024 06:16:54,30.337,8.7072
08/08/2024 06:17:54,30.339,8.7072
08/08/2024 06:18:54,30.339,8.7072
08/08/2024 06:19:54,30.34,8.7072
08/08/2024 06:20:54,30.342,8.7072
08/08/2024 06:21:54,30.343,8.7072
08/08/2024 06:22:54,30.343,8.7072
08/08/2024 06:23:54,30.345,8.7072
08/08/2024 06:24:54,30.348,8.7072
08/08/2024 06:25:54,30.351,8.7072
08/08/2024 06:26:54,30.354,8.7072
08/08/2024 06:27:54,30.356,8.7072
08/08/2024 06:28:54,30.359,8.7072
08/08/2024 06:29:54,30.362,8.7072
08/08/2024 06:30:54,30.365,8.7072
08/08/2024 06:31:54,30.37,8.7072
08/08/2024 06:32:54,30.375,8.7072
08/08/2024 06:33:54,30.38,8.7072
08/08/2024 06:34:54,30.384,8.7072
08/08/2024 06:35:54,30.389,8.7072
08/08/2024 06:36:54,30.395,8.7072
08/08/2024 06:37:54,30.4,8.7072
08/08/2024 06:38:54,30.406,8.7072
08/08/2024 06:39:54,30.411,8.7072
08/08/2024 06:40:54,30.418,8.7072
08/08/2024 06:41:54,30.424,8.7072
08/08/2024 06:42:54,30.432,8.7072
08/08/2024 06:43:54,30.436,8.7072
08/08/2024 06:44:54,30.443,8.7072
08/08/2024 06:45:54,30.449,8.7072
08/08/2024 06:46:54,30.457,8.7072
08/08/2024 06:47:54,30.465,8.7072
08/08/2024 06:48:54,30.473,8.7072
08/08/2024 06:49:54,30.479,8.7072
08/08/2024 06:50:54,30.488,8.707
08/08/2024 06:51:54,30.496,8.7072
08/08/2024 06:52:54,30.504,8.7072
08/08/2024 06:53:54,30.514,8.7072
08/08/2024 06:54:54,30.522,8.7072
08/08/2024 06:55:54,30.531,8.7072
08/08/2024 06:56:54,30.539,8.7072
08/08/2024 06:57:54,30.547,8.7072
08/08/2024 06:58:54,30.556,8.7072
08/08/2024 06:59:54,30.567,8.7072
08/08/2024 07:00:54,30.577,8.7072
08/08/2024 07:01:54,30.586,8.7072
08/08/2024 07:02:54,30.596,8.7072
08/08/2024 07:03:54,30.607,8.7072
08/08/2024 07:04:54,30.616,8.7072
08/08/2024 07:05:54,30.627,8.7072
08/08/2024 07:06:54,30.637,8.7072
08/08/2024 07:07:54,30.646,8.7072
08/08/2024 07:08:54,30.657,8.7072
08/08/2024 07:09:54,30.669,8.7072
08/08/2024 07:10:54,30.68,8.7072
08/08/2024 07:11:54,30.692,8.7072
08/08/2024 07:12:54,30.703,8.7072
08/08/2024 07:13:54,30.714,8.7072
08/08/2024 07:14:54,30.727,8.7072
08/08/2024 07:15:54,30.738,8.7072
08/08/2024 07:16:54,30.749,8.7072
08/08/2024 07:17:54,30.762,8.7072
08/08/2024 07:18:54,30.773,8.7072
08/08/2024 07:19:54,30.787,8.7072
08/08/2024 07:20:54,30.8,8.7072
08/08/2024 07:21:54,30.813,8.7072
08/08/2024 07:22:54,30.825,8.7072
08/08/2024 07:23:54,30.839,8.7072
08/08/2024 07:24:54,30.852,8.7072
08/08/2024 07:25:54,30.865,8.7072
08/08/2024 07:26:54,30.879,8.7072
08/08/2024 07:27:54,30.893,8.7072
08/08/2024 07:28:54,30.909,8.7072
08/08/2024 07:29:54,30.923,8.7072
08/08/2024 07:30:54,30.938,8.7072
08/08/2024 07:31:54,30.952,8.7072
08/08/2024 07:32:54,30.968,8.7072
08/08/2024 07:33:54,30.984,8.7072
08/08/2024 07:34:54,30.999,8.7072
08/08/2024 07:35:54,31.017,8.7072
08/08/2024 07:36:54,31.033,8.7072
08/08/2024 07:37:54,31.047,8.7072
08/08/2024 07:38:54,31.065,8.7072
08/08/2024 07:39:54,31.082,8.7072
08/08/2024 07:40:54,31.099,8.7074
08/08/2024 07:41:54,31.117,8.7074
08/08/2024 07:42:54,31.134,8.7074
08/08/2024 07:43:54,31.152,8.7072
08/08/2024 07:44:54,31.169,8.7072
08/08/2024 07:45:54,31.188,8.7072
08/08/2024 07:46:54,31.207,8.7072
08/08/2024 07:47:54,31.227,8.7072
08/08/2024 07:48:54,31.246,8.7072
08/08/2024 07:49:54,31.265,8.7072
08/08/2024 07:50:54,31.285,8.7072
08/08/2024 07:51:54,31.304,8.7072
08/08/2024 07:52:54,31.325,8.7072
08/08/2024 07:53:54,31.346,8.7072
08/08/2024 07:54:54,31.368,8.7072
08/08/2024 07:55:54,31.389,8.7072
08/08/2024 07:56:54,31.411,8.7072
08/08/2024 07:57:54,31.433,8.7072
08/08/2024 07:58:54,31.454,8.7072
08/08/2024 07:59:54,31.476,8.7072
08/08/2024 08:00:54,31.499,8.7072
08/08/2024 08:01:54,31.523,8.7072
08/08/2024 08:02:54,31.547,8.7072
08/08/2024 08:03:54,31.569,8.7072
08/08/2024 08:04:54,31.593,8.7072
08/08/2024 08:05:54,31.618,8.7072
08/08/2024 08:06:54,31.642,8.7072
08/08/2024 08:07:54,31.666,8.7072
08/08/2024 08:08:54,31.692,8.7072
08/08/2024 08:09:54,31.717,8.7072
08/08/2024 08:10:54,31.741,8.7072
08/08/2024 08:11:54,31.767,8.7072
08/08/2024 08:12:54,31.794,8.7072
08/08/2024 08:13:54,31.82,8.7072
08/08/2024 08:14:54,31.847,8.7072
08/08/2024 08:15:54,31.873,8.7072
08/08/2024 08:16:54,31.9,8.7072
08/08/2024 08:17:54,31.927,8.7072
08/08/2024 08:18:54,31.954,8.7072
08/08/2024 08:19:54,31.981,8.7072
08/08/2024 08:20:54,32.01,8.7074
08/08/2024 08:21:54,32.038,8.7074
08/08/2024 08:22:54,32.066,8.7074
08/08/2024 08:23:54,32.095,8.7074
08/08/2024 08:24:54,32.124,8.7074
08/08/2024 08:25:54,32.153,8.7074
08/08/2024 08:26:54,32.182,8.7072
08/08/2024 08:27:54,32.211,8.7074
08/08/2024 08:28:54,32.241,8.7074
08/08/2024 08:29:54,32.272,8.7074
08/08/2024 08:30:54,32.301,8.7074
08/08/2024 08:31:54,32.331,8.7074
08/08/2024 08:32:54,32.364,8.7074
08/08/2024 08:33:54,32.394,8.7074
08/08/2024 08:34:54,32.425,8.7074
08/08/2024 08:35:54,32.455,8.7074
08/08/2024 08:36:54,32.488,8.7074
08/08/2024 08:37:54,32.518,8.7074
08/08/2024 08:38:54,32.55,8.7072
08/08/2024 08:39:54,32.583,8.7072
08/08/2024 08:40:54,32.615,8.7072
08/08/2024 08:41:54,32.647,8.7074
08/08/2024 08:42:54,32.68,8.7074
08/08/2024 08:43:54,32.713,8.7074
08/08/2024 08:44:54,32.746,8.7074
08/08/2024 08:45:54,32.778,8.7074
08/08/2024 08:46:54,32.812,8.7074
08/08/2024 08:47:54,32.844,8.7072
08/08/2024 08:48:54,32.878,8.7072
08/08/2024 08:49:54,32.912,8.7074
08/08/2024 08:50:54,32.948,8.7074
08/08/2024 08:51:54,32.98,8.7074
08/08/2024 08:52:54,33.014,8.7074
08/08/2024 08:53:54,33.05,8.7074
08/08/2024 08:54:54,33.084,8.7074
08/08/2024 08:55:54,33.12,8.7074
08/08/2024 08:56:54,33.154,8.7074
08/08/2024 08:57:54,33.19,8.7074
08/08/2024 08:58:54,33.225,8.7072
08/08/2024 08:59:54,33.261,8.7072
08/08/2024 09:00:54,33.295,8.7074
08/08/2024 09:01:54,33.333,8.7074
08/08/2024 09:02:54,33.368,8.7074
08/08/2024 09:03:54,33.404,8.7074
08/08/2024 09:04:54,33.44,8.7072
08/08/2024 09:05:54,33.476,8.7074
08/08/2024 09:06:54,33.512,8.7074
08/08/2024 09:07:54,33.549,8.7074
08/08/2024 09:08:54,33.585,8.7074
08/08/2024 09:09:54,33.623,8.7074
08/08/2024 09:10:54,33.659,8.7074
08/08/2024 09:11:54,33.696,8.7074
08/08/2024 09:12:54,33.734,8.7074
08/08/2024 09:13:54,33.77,8.7074
08/08/2024 09:14:54,33.807,8.7074
08/08/2024 09:15:54,33.845,8.7074
08/08/2024 09:16:54,33.883,8.7074
08/08/2024 09:17:54,33.92,8.7074
08/08/2024 09:18:54,33.958,8.7074
08/08/2024 09:19:54,33.996,8.7074
08/08/2024 09:20:54,34.033,8.7074
08/08/2024 09:21:54,34.071,8.7074
08/08/2024 09:22:54,34.109,8.7074
08/08/2024 09:23:54,34.147,8.7074
08/08/2024 09:24:54,34.185,8.7074
08/08/2024 09:25:54,34.224,8.7074
08/08/2024 09:26:54,34.262,8.7074
08/08/2024 09:27:54,34.3,8.7074
08/08/2024 09:28:54,34.339,8.7074
08/08/2024 09:29:54,34.377,8.7074
08/08/2024 09:30:54,34.417,8.7074
08/08/2024 09:31:54,34.455,8.7072
08/08/2024 09:32:54,34.492,8.7074
08/08/2024 09:33:54,34.532,8.7074
08/08/2024 09:34:54,34.572,8.7074
08/08/2024 09:35:54,34.611,8.7074
08/08/2024 09:36:54,34.651,8.7074
08/08/2024 09:37:54,34.691,8.7074
08/08/2024 09:38:54,34.73,8.7074
08/08/2024 09:39:54,34.768,8.7074
08/08/2024 09:40:54,34.808,8.7074
08/08/2024 09:41:54,34.848,8.7072
08/08/2024 09:42:54,34.888,8.7074
08/08/2024 09:43:54,34.928,8.7074
08/08/2024 09:44:54,34.969,8.7074
08/08/2024 09:45:54,35.009,8.7074
08/08/2024 09:46:54,35.049,8.7074
08/08/2024 09:47:54,35.089,8.7074
08/08/2024 09:48:54,35.129,8.7074
08/08/2024 09:49:54,35.168,8.7074
08/08/2024 09:50:54,35.21,8.7074
08/08/2024 09:51:54,35.248,8.7074
08/08/2024 09:52:54,35.29,8.7074
08/08/2024 09:53:54,35.33,8.7074
08/08/2024 09:54:54,35.37,8.7074
08/08/2024 09:55:54,35.412,8.7074
08/08/2024 09:56:54,35.452,8.7074
08/08/2024 09:57:54,35.494,8.7074
08/08/2024 09:58:54,35.534,8.7074
08/08/2024 09:59:54,35.576,8.7072
08/08/2024 10:00:54,35.617,8.7072
08/08/2024 10:01:54,35.658,8.7074
08/08/2024 10:02:54,35.699,8.7074
08/08/2024 10:03:54,35.741,8.7074
08/08/2024 10:04:54,35.782,8.7074
08/08/2024 10:05:54,35.824,8.7074
08/08/2024 10:06:54,35.864,8.7074
08/08/2024 10:07:54,35.908,8.7074
08/08/2024 10:08:54,35.95,8.7074
08/08/2024 10:09:54,35.99,8.7074
08/08/2024 10:10:54,36.032,8.7074
08/08/2024 10:11:54,36.074,8.7074
08/08/2024 10:12:54,36.116,8.7074
08/08/2024 10:13:54,36.158,8.7074
08/08/2024 10:14:54,36.199,8.7074
08/08/2024 10:15:54,36.241,8.7074
08/08/2024 10:16:54,36.281,8.7074
08/08/2024 10:17:54,36.325,8.7074
08/08/2024 10:18:54,36.366,8.7074
08/08/2024 10:19:54,36.41,8.7074
08/08/2024 10:20:54,36.451,8.7074
08/08/2024 10:21:54,36.493,8.7074
08/08/2024 10:22:54,36.535,8.7074
08/08/2024 10:23:54,36.578,8.7074
08/08/2024 10:24:54,36.62,8.7074
08/08/2024 10:25:54,36.661,8.7074
08/08/2024 10:26:54,36.703,8.7074
08/08/2024 10:27:54,36.746,8.7074
08/08/2024 10:28:54,36.786,8.7074
08/08/2024 10:29:54,36.829,8.7074
08/08/2024 10:30:54,36.872,8.7074
08/08/2024 10:31:54,36.914,8.7074
08/08/2024 10:32:54,36.955,8.7074
08/08/2024 10:33:54,36.998,8.7074
08/08/2024 10:34:54,37.039,8.7074
08/08/2024 10:35:54,37.081,8.7074
08/08/2024 10:36:54,37.122,8.7074
08/08/2024 10:37:54,37.163,8.7074
08/08/2024 10:38:54,37.204,8.7074
08/08/2024 10:39:54,37.247,8.7074
08/08/2024 10:40:54,37.286,8.7076
08/08/2024 10:41:54,37.329,8.7076
08/08/2024 10:42:54,37.372,8.7076
08/08/2024 10:43:54,37.413,8.7074
08/08/2024 10:44:54,37.455,8.7074
08/08/2024 10:45:54,37.494,8.7074
08/08/2024 10:46:54,37.535,8.7074
08/08/2024 10:47:54,37.577,8.7074
08/08/2024 10:48:54,37.618,8.7076
08/08/2024 10:49:54,37.659,8.7076
08/08/2024 10:50:54,37.7,8.7076
08/08/2024 10:51:54,37.742,8.7074
08/08/2024 10:52:54,37.781,8.7074
08/08/2024 10:53:54,37.823,8.7074
08/08/2024 10:54:54,37.863,8.7074
08/08/2024 10:55:54,37.904,8.7076
08/08/2024 10:56:54,37.946,8.7076
08/08/2024 10:57:54,37.985,8.7076
08/08/2024 10:58:54,38.027,8.7076
08/08/2024 10:59:54,38.067,8.7076
08/08/2024 11:00:54,38.108,8.7074
08/08/2024 11:01:54,38.148,8.7074
08/08/2024 11:02:54,38.188,8.7074
08/08/2024 11:03:54,38.228,8.7074
08/08/2024 11:04:54,38.268,8.7076
08/08/2024 11:05:54,38.306,8.7076
08/08/2024 11:06:54,38.348,8.7076
08/08/2024 11:07:54,38.386,8.7074
08/08/2024 11:08:54,38.428,8.7074
08/08/2024 11:09:54,38.466,8.7074
08/08/2024 11:10:54,38.505,8.7074
08/08/2024 11:11:54,38.545,8.7074
08/08/2024 11:12:54,38.585,8.7076
08/08/2024 11:13:54,38.623,8.7076
08/08/2024 11:14:54,38.663,8.7076
08/08/2024 11:15:54,38.702,8.7076
08/08/2024 11:16:54,38.742,8.7076
08/08/2024 11:17:54,38.781,8.7074
08/08/2024 11:18:54,38.821,8.7074
08/08/2024 11:19:54,38.859,8.7076
08/08/2024 11:20:54,38.898,8.7076
08/08/2024 11:21:54,38.938,8.7076
08/08/2024 11:22:54,38.977,8.7076
08/08/2024 11:23:54,39.016,8.7076
08/08/2024 11:24:54,39.054,8.7076
08/08/2024 11:25:54,39.093,8.7074
08/08/2024 11:26:54,39.132,8.7074
08/08/2024 11:27:54,39.17,8.7076
08/08/2024 11:28:54,39.207,8.7076
08/08/2024 11:29:54,39.246,8.7076
08/08/2024 11:30:54,39.285,8.7076
08/08/2024 11:31:54,39.322,8.7076
08/08/2024 11:32:54,39.361,8.7076
08/08/2024 11:33:54,39.4,8.7074
08/08/2024 11:34:54,39.439,8.7076
08/08/2024 11:35:54,39.476,8.7076
08/08/2024 11:36:54,39.513,8.7076
08/08/2024 11:37:54,39.55,8.7076
08/08/2024 11:38:54,39.587,8.7074
08/08/2024 11:39:54,39.626,8.7074
08/08/2024 11:40:54,39.662,8.7074
08/08/2024 11:41:54,39.699,8.7074
08/08/2024 11:42:54,39.736,8.7074
08/08/2024 11:43:54,39.774,8.7074
08/08/2024 11:44:54,39.811,8.7074
08/08/2024 11:45:54,39.847,8.7072
08/08/2024 11:46:54,39.884,8.7074
08/08/2024 11:47:54,39.921,8.7074
08/08/2024 11:48:54,39.957,8.7074
08/08/2024 11:49:54,39.995,8.7074
08/08/2024 11:50:54,40.03,8.7074
08/08/2024 11:51:54,40.066,8.707
08/08/2024 11:52:54,40.103,8.707
08/08/2024 11:53:54,40.139,8.707
08/08/2024 11:54:54,40.175,8.707
08/08/2024 11:55:54,40.211,8.707
08/08/2024 11:56:54,40.247,8.7069
08/08/2024 11:57:54,40.282,8.7069
08/08/2024 11:58:54,40.318,8.7069
08/08/2024 11:59:54,40.354,8.7065
08/08/2024 12:00:54,40.39,8.7063
08/08/2024 12:01:54,40.426,8.7063
08/08/2024 12:02:54,40.46,8.7061
08/08/2024 12:03:54,40.496,8.7057
08/08/2024 12:04:54,40.53,8.7051
08/08/2024 12:05:54,40.566,8.7044
08/08/2024 12:06:54,40.6,8.7044
08/08/2024 12:07:54,40.636,8.7051
08/08/2024 12:08:54,40.671,8.7051
08/08/2024 12:09:54,40.705,8.7051
08/08/2024 12:10:54,40.739,8.7051
08/08/2024 12:11:54,40.774,8.7051
08/08/2024 12:12:54,40.806,8.7049
08/08/2024 12:13:54,40.84,8.7049
08/08/2024 12:14:54,40.875,8.7051
08/08/2024 12:15:54,40.907,8.7051
08/08/2024 12:16:54,40.94,8.7051
08/08/2024 12:17:54,40.973,8.7049
08/08/2024 12:18:54,41.005,8.7049
08/08/2024 12:19:54,41.038,8.7048
08/08/2024 12:20:54,41.07,8.7048
08/08/2024 12:21:54,41.103,8.7046
08/08/2024 12:22:54,41.134,8.7048
08/08/2024 12:23:54,41.167,8.7048
08/08/2024 12:24:54,41.198,8.7048
08/08/2024 12:25:54,41.229,8.7048
08/08/2024 12:26:54,41.26,8.7048
08/08/2024 12:27:54,41.291,8.7048
08/08/2024 12:28:54,41.322,8.7048
08/08/2024 12:29:54,41.351,8.7048
08/08/2024 12:30:54,41.38,8.7048
08/08/2024 12:31:54,41.411,8.7048
08/08/2024 12:32:54,41.44,8.7048
08/08/2024 12:33:54,41.469,8.7048
08/08/2024 12:34:54,41.499,8.7046
08/08/2024 12:35:54,41.528,8.7046
08/08/2024 12:36:54,41.557,8.7046
08/08/2024 12:37:54,41.585,8.7046
08/08/2024 12:38:54,41.612,8.7046
08/08/2024 12:39:54,41.641,8.7046
08/08/2024 12:40:54,41.669,8.7046
08/08/2024 12:41:54,41.696,8.7046
08/08/2024 12:42:54,41.724,8.7046
08/08/2024 12:43:54,41.751,8.7046
08/08/2024 12:44:54,41.781,8.7046
08/08/2024 12:45:54,41.806,8.7046
08/08/2024 12:46:54,41.832,8.7046
08/08/2024 12:47:54,41.86,8.7046
08/08/2024 12:48:54,41.886,8.7046
08/08/2024 12:49:54,41.911,8.7046
08/08/2024 12:50:54,41.937,8.7046
08/08/2024 12:51:54,41.963,8.7048
08/08/2024 12:52:54,41.987,8.7048
08/08/2024 12:53:54,42.013,8.7048
08/08/2024 12:54:54,42.038,8.7046
08/08/2024 12:55:54,42.053,8.7046
08/08/2024 12:56:54,42.086,8.7048
08/08/2024 12:57:54,42.11,8.7048
08/08/2024 12:58:54,42.134,8.7048
08/08/2024 12:59:54,42.16,8.7048
08/08/2024 13:00:54,42.183,8.7048
08/08/2024 13:01:54,42.207,8.7048
08/08/2024 13:02:54,42.229,8.7046
08/08/2024 13:03:54,42.253,8.7046
08/08/2024 13:04:54,42.266,8.7046
08/08/2024 13:05:54,42.297,8.7046
08/08/2024 13:06:54,42.32,8.7046
08/08/2024 13:07:54,42.342,8.7046
08/08/2024 13:08:54,42.362,8.7046
08/08/2024 13:09:54,42.384,8.7048
08/08/2024 13:10:54,42.405,8.7048
08/08/2024 13:11:54,42.427,8.7048
08/08/2024 13:12:54,42.448,8.7046
08/08/2024 13:13:54,42.468,8.7046
08/08/2024 13:14:54,42.488,8.7046
08/08/2024 13:15:54,42.509,8.7046
08/08/2024 13:16:54,42.528,8.7046
08/08/2024 13:17:54,42.539,8.7046
08/08/2024 13:18:54,42.565,8.7046
08/08/2024 13:19:54,42.585,8.7048
08/08/2024 13:20:54,42.604,8.7048
08/08/2024 13:21:54,42.622,8.7048
08/08/2024 13:22:54,42.641,8.7048
08/08/2024 13:23:54,42.658,8.7048
08/08/2024 13:24:54,42.667,8.7048
08/08/2024 13:25:54,42.693,8.7048
08/08/2024 13:26:54,42.71,8.7048
08/08/2024 13:27:54,42.727,8.7048
08/08/2024 13:28:54,42.746,8.7046
08/08/2024 13:29:54,42.761,8.7046
08/08/2024 13:30:54,42.777,8.7046
08/08/2024 13:31:54,42.794,8.7046
08/08/2024 13:32:54,42.811,8.7046
08/08/2024 13:33:54,42.826,8.7046
08/08/2024 13:34:54,42.843,8.7046
08/08/2024 13:35:54,42.848,8.7046
08/08/2024 13:36:54,42.873,8.7046
08/08/2024 13:37:54,42.888,8.7046
08/08/2024 13:38:54,42.903,8.7046
08/08/2024 13:39:54,42.91,8.7046
08/08/2024 13:40:54,42.933,8.7046
08/08/2024 13:41:54,42.938,8.7046
08/08/2024 13:42:54,42.961,8.7046
08/08/2024 13:43:54,42.968,8.7046
08/08/2024 13:44:54,42.991,8.7046
08/08/2024 13:45:54,42.996,8.7046
08/08/2024 13:46:54,43.017,8.7046
08/08/2024 13:47:54,43.032,8.7046
08/08/2024 13:48:54,43.045,8.7046
08/08/2024 13:49:54,43.058,8.7048
08/08/2024 13:50:54,43.071,8.7048
08/08/2024 13:51:54,43.085,8.7048
08/08/2024 13:52:54,43.1,8.7046
08/08/2024 13:53:54,43.113,8.7046
08/08/2024 13:54:54,43.126,8.7046
08/08/2024 13:55:54,43.137,8.7046
08/08/2024 13:56:54,43.15,8.7046
08/08/2024 13:57:54,43.163,8.7046
08/08/2024 13:58:54,43.175,8.7048
08/08/2024 13:59:54,43.188,8.7048
08/08/2024 14:00:54,43.199,8.7048
08/08/2024 14:01:54,43.212,8.7048
08/08/2024 14:02:54,43.224,8.7046
08/08/2024 14:03:54,43.235,8.7046
08/08/2024 14:04:54,43.248,8.7046
08/08/2024 14:05:54,43.259,8.7048
08/08/2024 14:06:54,43.273,8.7048
08/08/2024 14:07:54,43.284,8.7048
08/08/2024 14:08:54,43.295,8.7048
08/08/2024 14:09:54,43.307,8.7048
08/08/2024 14:10:54,43.318,8.7048
08/08/2024 14:11:54,43.329,8.7048
08/08/2024 14:12:54,43.333,8.7048
08/08/2024 14:13:54,43.352,8.7046
08/08/2024 14:14:54,43.363,8.7046
08/08/2024 14:15:54,43.375,8.7046
08/08/2024 14:16:54,43.386,8.7046
08/08/2024 14:17:54,43.397,8.7048
08/08/2024 14:18:54,43.409,8.7048
08/08/2024 14:19:54,43.418,8.7048
08/08/2024 14:20:54,43.429,8.7046
08/08/2024 14:21:54,43.441,8.7046
08/08/2024 14:22:54,43.452,8.7046
08/08/2024 14:23:54,43.461,8.7046
08/08/2024 14:24:54,43.473,8.7046
08/08/2024 14:25:54,43.482,8.7046
08/08/2024 14:26:54,43.494,8.7048
08/08/2024 14:27:54,43.503,8.7048
08/08/2024 14:28:54,43.505,8.7048
08/08/2024 14:29:54,43.524,8.7046
08/08/2024 14:30:54,43.535,8.7046
08/08/2024 14:31:54,43.537,8.7046
08/08/2024 14:32:54,43.554,8.7048
08/08/2024 14:33:54,43.566,8.7048
08/08/2024 14:34:54,43.575,8.7048
08/08/2024 14:35:54,43.584,8.7046
08/08/2024 14:36:54,43.596,8.7046
08/08/2024 14:37:54,43.605,8.7046
08/08/2024 14:38:54,43.607,8.7048
08/08/2024 14:39:54,43.624,8.7048
08/08/2024 14:40:54,43.634,8.7048
08/08/2024 14:41:54,43.643,8.7048
08/08/2024 14:42:54,43.653,8.7048
08/08/2024 14:43:54,43.662,8.7046
08/08/2024 14:44:54,43.672,8.7046
08/08/2024 14:45:54,43.681,8.7046
08/08/2024 14:46:54,43.693,8.7046
08/08/2024 14:47:54,43.7,8.7046
08/08/2024 14:48:54,43.71,8.7046
08/08/2024 14:49:54,43.719,8.7046
08/08/2024 14:50:54,43.727,8.7046
08/08/2024 14:51:54,43.736,8.7046
08/08/2024 14:52:54,43.746,8.7044
08/08/2024 14:53:54,43.753,8.7044
08/08/2024 14:54:54,43.763,8.7044
08/08/2024 14:55:54,43.771,8.7044
08/08/2024 14:56:54,43.771,8.7044
08/08/2024 14:57:54,43.788,8.7044
08/08/2024 14:58:54,43.795,8.7044
08/08/2024 14:59:54,43.805,8.7044
08/08/2024 15:00:54,43.812,8.7044
08/08/2024 15:01:54,43.82,8.7044
08/08/2024 15:02:54,43.828,8.7044
08/08/2024 15:03:54,43.835,8.7042
08/08/2024 15:04:54,43.843,8.7044
08/08/2024 15:05:54,43.85,8.7044
08/08/2024 15:06:54,43.858,8.7044
08/08/2024 15:07:54,43.856,8.7042
08/08/2024 15:08:54,43.873,8.704
08/08/2024 15:09:54,43.881,8.704
08/08/2024 15:10:54,43.887,8.704
08/08/2024 15:11:54,43.894,8.704
08/08/2024 15:12:54,43.902,8.704
08/08/2024 15:13:54,43.908,8.704
08/08/2024 15:14:54,43.915,8.704
08/08/2024 15:15:54,43.921,8.704
08/08/2024 15:16:54,43.929,8.704
08/08/2024 15:17:54,43.934,8.704
08/08/2024 15:18:54,43.94,8.704
08/08/2024 15:19:54,43.946,8.7034
08/08/2024 15:20:54,43.951,8.7036
08/08/2024 15:21:54,43.959,8.7036
08/08/2024 15:22:54,43.965,8.7036
08/08/2024 15:23:54,43.971,8.7036
08/08/2024 15:24:54,43.976,8.7036
08/08/2024 15:25:54,43.98,8.7034
08/08/2024 15:26:54,43.986,8.7034
08/08/2024 15:27:54,43.992,8.7034
08/08/2024 15:28:54,43.997,8.7032
08/08/2024 15:29:54,43.993,8.703
08/08/2024 15:30:54,44.005,8.703
08/08/2024 15:31:54,44.009,8.703
08/08/2024 15:32:54,44.014,8.703
08/08/2024 15:33:54,44.018,8.703
08/08/2024 15:34:54,44.022,8.703
08/08/2024 15:35:54,44.026,8.703
08/08/2024 15:36:54,44.03,8.703
08/08/2024 15:37:54,44.034,8.703
08/08/2024 15:38:54,44.037,8.7024
08/08/2024 15:39:54,44.041,8.7022
08/08/2024 15:40:54,44.043,8.7022
08/08/2024 15:41:54,44.047,8.7022
08/08/2024 15:42:54,44.051,8.7022
08/08/2024 15:43:54,44.053,8.7022
08/08/2024 15:44:54,44.055,8.7022
08/08/2024 15:45:54,44.058,8.7022
08/08/2024 15:46:54,44.06,8.702
08/08/2024 15:47:54,44.062,8.7022
08/08/2024 15:48:54,44.064,8.7022
08/08/2024 15:49:54,44.066,8.7022
08/08/2024 15:50:54,44.068,8.7022
08/08/2024 15:51:54,44.07,8.7022
08/08/2024 15:52:54,44.07,8.702
08/08/2024 15:53:54,44.062,8.702
08/08/2024 15:54:54,44.072,8.702
08/08/2024 15:55:54,44.074,8.702
08/08/2024 15:56:54,44.074,8.7018
08/08/2024 15:57:54,44.074,8.7018
08/08/2024 15:58:54,44.076,8.7018
08/08/2024 15:59:54,44.066,8.7018
08/08/2024 16:00:54,44.066,8.699
08/08/2024 16:01:54,44.066,8.7017
08/08/2024 16:02:54,44.076,8.7017
08/08/2024 16:03:54,44.076,8.7017
08/08/2024 16:04:54,44.074,8.7018
08/08/2024 16:05:54,44.074,8.7018
08/08/2024 16:06:54,44.072,8.7018
08/08/2024 16:07:54,44.07,8.7017
08/08/2024 16:08:54,44.07,8.7017
08/08/2024 16:09:54,44.07,8.7017
08/08/2024 16:10:54,44.068,8.7017
08/08/2024 16:11:54,44.066,8.7017
08/08/2024 16:12:54,44.064,8.7017
08/08/2024 16:13:54,44.062,8.7017
08/08/2024 16:14:54,44.06,8.7017
08/08/2024 16:15:54,44.058,8.7017
08/08/2024 16:16:54,44.055,8.7017
08/08/2024 16:17:54,44.053,8.7017
08/08/2024 16:18:54,44.041,8.7017
08/08/2024 16:19:54,44.047,8.7017
08/08/2024 16:20:54,44.045,8.7017
08/08/2024 16:21:54,44.041,8.7017
08/08/2024 16:22:54,44.039,8.7017
08/08/2024 16:23:54,44.035,8.7017
08/08/2024 16:24:54,44.032,8.7017
08/08/2024 16:25:54,44.03,8.7017
08/08/2024 16:26:54,44.026,8.7017
08/08/2024 16:27:54,44.022,8.7017
08/08/2024 16:28:54,44.018,8.7017
08/08/2024 16:29:54,44.014,8.7017
08/08/2024 16:30:54,44.009,8.7017
08/08/2024 16:31:54,44.005,8.7017
08/08/2024 16:32:54,44.001,8.7017
08/08/2024 16:33:54,43.997,8.7017
08/08/2024 16:34:54,43.984,8.7017
08/08/2024 16:35:54,43.986,8.7017
08/08/2024 16:36:54,43.982,8.7017
08/08/2024 16:37:54,43.976,8.7017
08/08/2024 16:38:54,43.972,8.7017
08/08/2024 16:39:54,43.967,8.7017
08/08/2024 16:40:54,43.961,8.7017
08/08/2024 16:41:54,43.955,8.7017
08/08/2024 16:42:54,43.95,8.7005
08/08/2024 16:43:54,43.936,8.7017
08/08/2024 16:44:54,43.938,8.7017
08/08/2024 16:45:54,43.932,8.7017
08/08/2024 16:46:54,43.927,8.7017
08/08/2024 16:47:54,43.921,8.7017
08/08/2024 16:48:54,43.915,8.7017
08/08/2024 16:49:54,43.9,8.7009
08/08/2024 16:50:54,43.902,8.7017
08/08/2024 16:51:54,43.896,8.7017
08/08/2024 16:52:54,43.889,8.7017
08/08/2024 16:53:54,43.883,8.7017
08/08/2024 16:54:54,43.875,8.7017
08/08/2024 16:55:54,43.869,8.7017
08/08/2024 16:56:54,43.862,8.7017
08/08/2024 16:57:54,43.852,8.7017
08/08/2024 16:58:54,43.847,8.7017
08/08/2024 16:59:54,43.839,8.7017
08/08/2024 17:00:54,43.831,8.7017
08/08/2024 17:01:54,43.824,8.7017
08/08/2024 17:02:54,43.814,8.7017
08/08/2024 17:03:54,43.807,8.7017
08/08/2024 17:04:54,43.799,8.7017
08/08/2024 17:05:54,43.79,8.7017
08/08/2024 17:06:54,43.782,8.7017
08/08/2024 17:07:54,43.765,8.7017
08/08/2024 17:08:54,43.765,8.7015
08/08/2024 17:09:54,43.755,8.7015
08/08/2024 17:10:54,43.746,8.7017
08/08/2024 17:11:54,43.738,8.7017
08/08/2024 17:12:54,43.719,8.7017
08/08/2024 17:13:54,43.719,8.7013
08/08/2024 17:14:54,43.71,8.7017
08/08/2024 17:15:54,43.7,8.7017
08/08/2024 17:16:54,43.691,8.7017
08/08/2024 17:17:54,43.681,8.7017
08/08/2024 17:18:54,43.672,8.7017
08/08/2024 17:19:54,43.66,8.7017
08/08/2024 17:20:54,43.651,8.7017
08/08/2024 17:21:54,43.639,8.7017
08/08/2024 17:22:54,43.63,8.7017
08/08/2024 17:23:54,43.619,8.7015
08/08/2024 17:24:54,43.607,8.7017
08/08/2024 17:25:54,43.598,8.7017
08/08/2024 17:26:54,43.586,8.7017
08/08/2024 17:27:54,43.575,8.7017
08/08/2024 17:28:54,43.564,8.7017
08/08/2024 17:29:54,43.552,8.7017
08/08/2024 17:30:54,43.533,8.7017
08/08/2024 17:31:54,43.53,8.7015
08/08/2024 17:32:54,43.518,8.7015
08/08/2024 17:33:54,43.507,8.7017
08/08/2024 17:34:54,43.495,8.7017
08/08/2024 17:35:54,43.482,8.7017
08/08/2024 17:36:54,43.471,8.7017
08/08/2024 17:37:54,43.458,8.7017
08/08/2024 17:38:54,43.446,8.7017
08/08/2024 17:39:54,43.426,8.7017
08/08/2024 17:40:54,43.42,8.7015
08/08/2024 17:41:54,43.409,8.7017
08/08/2024 17:42:54,43.393,8.7017
08/08/2024 17:43:54,43.382,8.7017
08/08/2024 17:44:54,43.369,8.7017
08/08/2024 17:45:54,43.356,8.7017
08/08/2024 17:46:54,43.341,8.7017
08/08/2024 17:47:54,43.327,8.7017
08/08/2024 17:48:54,43.314,8.7017
08/08/2024 17:49:54,43.299,8.7017
08/08/2024 17:50:54,43.276,8.7017
08/08/2024 17:51:54,43.271,8.7017
08/08/2024 17:52:54,43.256,8.7017
08/08/2024 17:53:54,43.241,8.7017
08/08/2024 17:54:54,43.226,8.7017
08/08/2024 17:55:54,43.211,8.7017
08/08/2024 17:56:54,43.195,8.7017
08/08/2024 17:57:54,43.18,8.7017
08/08/2024 17:58:54,43.163,8.7015
08/08/2024 17:59:54,43.147,8.7015
08/08/2024 18:00:54,43.132,8.7015
08/08/2024 18:01:54,43.115,8.7015
08/08/2024 18:02:54,43.098,8.7015
08/08/2024 18:03:54,43.081,8.7015
08/08/2024 18:04:54,43.054,8.7015
08/08/2024 18:05:54,43.045,8.7015
08/08/2024 18:06:54,43.026,8.7015
08/08/2024 18:07:54,43.009,8.7015
08/08/2024 18:08:54,42.983,8.7015
08/08/2024 18:09:54,42.972,8.7015
08/08/2024 18:10:54,42.951,8.7015
08/08/2024 18:11:54,42.925,8.7015
08/08/2024 18:12:54,42.914,8.7017
08/08/2024 18:13:54,42.893,8.7017
08/08/2024 18:14:54,42.875,8.7017
08/08/2024 18:15:54,42.854,8.7015
08/08/2024 18:16:54,42.833,8.7015
08/08/2024 18:17:54,42.813,8.7015
08/08/2024 18:18:54,42.792,8.7015
08/08/2024 18:19:54,42.77,8.7015
08/08/2024 18:20:54,42.749,8.7015
08/08/2024 18:21:54,42.727,8.7015
08/08/2024 18:22:54,42.703,8.7015
08/08/2024 18:23:54,42.678,8.7015
08/08/2024 18:24:54,42.654,8.7015
08/08/2024 18:25:54,42.63,8.7015
08/08/2024 18:26:54,42.596,8.7015
08/08/2024 18:27:54,42.58,8.7017
08/08/2024 18:28:54,42.554,8.7017
08/08/2024 18:29:54,42.526,8.7017
08/08/2024 18:30:54,42.5,8.7015
08/08/2024 18:31:54,42.474,8.7017
08/08/2024 18:32:54,42.446,8.7017
08/08/2024 18:33:54,42.42,8.7017
08/08/2024 18:34:54,42.392,8.7015
08/08/2024 18:35:54,42.364,8.7015
08/08/2024 18:36:54,42.336,8.7015
08/08/2024 18:37:54,42.308,8.7015
08/08/2024 18:38:54,42.281,8.7015
08/08/2024 18:39:54,42.251,8.7015
08/08/2024 18:40:54,42.223,8.7015
08/08/2024 18:41:54,42.195,8.7015
08/08/2024 18:42:54,42.168,8.7015
08/08/2024 18:43:54,42.138,8.7015
08/08/2024 18:44:54,42.11,8.7015
08/08/2024 18:45:54,42.083,8.7015
08/08/2024 18:46:54,42.053,8.7015
08/08/2024 18:47:54,42.024,8.7015
08/08/2024 18:48:54,41.996,8.7015
08/08/2024 18:49:54,41.967,8.7015
08/08/2024 18:50:54,41.939,8.7017
08/08/2024 18:51:54,41.909,8.7017
08/08/2024 18:52:54,41.88,8.7017
08/08/2024 18:53:54,41.852,8.7015
08/08/2024 18:54:54,41.823,8.7015
08/08/2024 18:55:54,41.794,8.7015
08/08/2024 18:56:54,41.766,8.7015
08/08/2024 18:57:54,41.737,8.7015
08/08/2024 18:58:54,41.7,8.7015
08/08/2024 18:59:54,41.678,8.7015
08/08/2024 19:00:54,41.641,8.7015
08/08/2024 19:01:54,41.619,8.7015
08/08/2024 19:02:54,41.592,8.7015
08/08/2024 19:03:54,41.563,8.7015
08/08/2024 19:04:54,41.533,8.7015
08/08/2024 19:05:54,41.504,8.7015
08/08/2024 19:06:54,41.475,8.7015
08/08/2024 19:07:54,41.446,8.7015
08/08/2024 19:08:54,41.418,8.7015
08/08/2024 19:09:54,41.387,8.7015
08/08/2024 19:10:54,41.358,8.7015
08/08/2024 19:11:54,41.329,8.7015
08/08/2024 19:12:54,41.3,8.7015
08/08/2024 19:13:54,41.27,8.7015
08/08/2024 19:14:54,41.241,8.7015
08/08/2024 19:15:54,41.212,8.7017
08/08/2024 19:16:54,41.183,8.7017
08/08/2024 19:17:54,41.154,8.7017
08/08/2024 19:18:54,41.123,8.7015
08/08/2024 19:19:54,41.094,8.7015
08/08/2024 19:20:54,41.065,8.7015
08/08/2024 19:21:54,41.036,8.7015
08/08/2024 19:22:54,41.007,8.7015
08/08/2024 19:23:54,40.976,8.7015
08/08/2024 19:24:54,40.947,8.7015
08/08/2024 19:25:54,40.918,8.7015
08/08/2024 19:26:54,40.889,8.7015
08/08/2024 19:27:54,40.86,8.7015
08/08/2024 19:28:54,40.83,8.7015
08/08/2024 19:29:54,40.801,8.7015
08/08/2024 19:30:54,40.772,8.7015
08/08/2024 19:31:54,40.741,8.7015
08/08/2024 19:32:54,40.712,8.7015
08/08/2024 19:33:54,40.683,8.7015
08/08/2024 19:34:54,40.653,8.7015
08/08/2024 19:35:54,40.624,8.7015
08/08/2024 19:36:54,40.595,8.7015
08/08/2024 19:37:54,40.564,8.7015
08/08/2024 19:38:54,40.536,8.7015
08/08/2024 19:39:54,40.505,8.7015
08/08/2024 19:40:54,40.476,8.7015
08/08/2024 19:41:54,40.446,8.7015
08/08/2024 19:42:54,40.417,8.7015
08/08/2024 19:43:54,40.388,8.7015
08/08/2024 19:44:54,40.358,8.7015
08/08/2024 19:45:54,40.318,8.7015
08/08/2024 19:46:54,40.299,8.7015
08/08/2024 19:47:54,40.268,8.7015
08/08/2024 19:48:54,40.239,8.7015
08/08/2024 19:49:54,40.209,8.7015
08/08/2024 19:50:54,40.18,8.7013
08/08/2024 19:51:54,40.15,8.7015
08/08/2024 19:52:54,40.121,8.7015
08/08/2024 19:53:54,40.091,8.7015
08/08/2024 19:54:54,40.062,8.7015
08/08/2024 19:55:54,40.032,8.7015
08/08/2024 19:56:54,40.003,8.7015
08/08/2024 19:57:54,39.975,8.7015
08/08/2024 19:58:54,39.946,8.7015
08/08/2024 19:59:54,39.916,8.7015
08/08/2024 20:00:54,39.888,8.7015
08/08/2024 20:01:54,39.859,8.7015
08/08/2024 20:02:54,39.829,8.7015
08/08/2024 20:03:54,39.8,8.7015
08/08/2024 20:04:54,39.772,8.7015
08/08/2024 20:05:54,39.742,8.7015
08/08/2024 20:06:54,39.712,8.7015
08/08/2024 20:07:54,39.683,8.7015
08/08/2024 20:08:54,39.655,8.7015
08/08/2024 20:09:54,39.626,8.7005
08/08/2024 20:10:54,39.596,8.7015
08/08/2024 20:11:54,39.566,8.7015
08/08/2024 20:12:54,39.538,8.7015
08/08/2024 20:13:54,39.508,8.7015
08/08/2024 20:14:54,39.479,8.7015
08/08/2024 20:15:54,39.449,8.7015
08/08/2024 20:16:54,39.421,8.7015
08/08/2024 20:17:54,39.393,8.7015
08/08/2024 20:18:54,39.363,8.7015
08/08/2024 20:19:54,39.334,8.7015
08/08/2024 20:20:54,39.304,8.7015
08/08/2024 20:21:54,39.276,8.7015
08/08/2024 20:22:54,39.246,8.7015
08/08/2024 20:23:54,39.218,8.7015
08/08/2024 20:24:54,39.188,8.7015
08/08/2024 20:25:54,39.16,8.7015
08/08/2024 20:26:54,39.13,8.7013
08/08/2024 20:27:54,39.102,8.7013
08/08/2024 20:28:54,39.074,8.7015
08/08/2024 20:29:54,39.045,8.7015
08/08/2024 20:30:54,39.016,8.7015
08/08/2024 20:31:54,38.987,8.7015
08/08/2024 20:32:54,38.959,8.7015
08/08/2024 20:33:54,38.931,8.7015
08/08/2024 20:34:54,38.903,8.7015
08/08/2024 20:35:54,38.875,8.7015
08/08/2024 20:36:54,38.847,8.7015
08/08/2024 20:37:54,38.817,8.7015
08/08/2024 20:38:54,38.789,8.7015
08/08/2024 20:39:54,38.76,8.7015
08/08/2024 20:40:54,38.732,8.7015
08/08/2024 20:41:54,38.704,8.7015
08/08/2024 20:42:54,38.677,8.7013
08/08/2024 20:43:54,38.648,8.7013
08/08/2024 20:44:54,38.62,8.7013
08/08/2024 20:45:54,38.592,8.7015
08/08/2024 20:46:54,38.566,8.7015
08/08/2024 20:47:54,38.536,8.7015
08/08/2024 20:48:54,38.508,8.7013
08/08/2024 20:49:54,38.48,8.7013
08/08/2024 20:50:54,38.452,8.7015
08/08/2024 20:51:54,38.424,8.7015
08/08/2024 20:52:54,38.398,8.7015
08/08/2024 20:53:54,38.37,8.7013
08/08/2024 20:54:54,38.343,8.7015
08/08/2024 20:55:54,38.315,8.7015
08/08/2024 20:56:54,38.287,8.7015
08/08/2024 20:57:54,38.259,8.7015
08/08/2024 20:58:54,38.231,8.7015
08/08/2024 20:59:54,38.204,8.7015
08/08/2024 21:00:54,38.176,8.7013
08/08/2024 21:01:54,38.15,8.7015
08/08/2024 21:02:54,38.122,8.7015
08/08/2024 21:03:54,38.096,8.7015
08/08/2024 21:04:54,38.068,8.7013
08/08/2024 21:05:54,38.042,8.7015
08/08/2024 21:06:54,38.015,8.7015
08/08/2024 21:07:54,37.987,8.7015
08/08/2024 21:08:54,37.961,8.7015
08/08/2024 21:09:54,37.935,8.7015
08/08/2024 21:10:54,37.908,8.7015
08/08/2024 21:11:54,37.882,8.7015
08/08/2024 21:12:54,37.856,8.7015
08/08/2024 21:13:54,37.828,8.7013
08/08/2024 21:14:54,37.802,8.7013
08/08/2024 21:15:54,37.776,8.7015
08/08/2024 21:16:54,37.749,8.7015
08/08/2024 21:17:54,37.723,8.7015
08/08/2024 21:18:54,37.697,8.7015
08/08/2024 21:19:54,37.671,8.7015
08/08/2024 21:20:54,37.645,8.7013
08/08/2024 21:21:54,37.618,8.7015
08/08/2024 21:22:54,37.594,8.7015
08/08/2024 21:23:54,37.568,8.7015
08/08/2024 21:24:54,37.542,8.7015
08/08/2024 21:25:54,37.515,8.7015
08/08/2024 21:26:54,37.491,8.7013
08/08/2024 21:27:54,37.465,8.7013
08/08/2024 21:28:54,37.437,8.7015
08/08/2024 21:29:54,37.412,8.7015
08/08/2024 21:30:54,37.388,8.7015
08/08/2024 21:31:54,37.362,8.7013
08/08/2024 21:32:54,37.336,8.7013
08/08/2024 21:33:54,37.31,8.7013
08/08/2024 21:34:54,37.285,8.7013
08/08/2024 21:35:54,37.257,8.7013
08/08/2024 21:36:54,37.232,8.7013
08/08/2024 21:37:54,37.208,8.7015
08/08/2024 21:38:54,37.182,8.7015
08/08/2024 21:39:54,37.156,8.7015
08/08/2024 21:40:54,37.131,8.7013
08/08/2024 21:41:54,37.105,8.7013
08/08/2024 21:42:54,37.081,8.7013
08/08/2024 21:43:54,37.056,8.7013
08/08/2024 21:44:54,37.03,8.7013
08/08/2024 21:45:54,37.004,8.7013
08/08/2024 21:46:54,36.981,8.7013
08/08/2024 21:47:54,36.955,8.7013
08/08/2024 21:48:54,36.929,8.7013
08/08/2024 21:49:54,36.906,8.7013
08/08/2024 21:50:54,36.882,8.7013
08/08/2024 21:51:54,36.856,8.7013
08/08/2024 21:52:54,36.831,8.7013
08/08/2024 21:53:54,36.807,8.7013
08/08/2024 21:54:54,36.783,8.7013
08/08/2024 21:55:54,36.758,8.7013
08/08/2024 21:56:54,36.732,8.7013
08/08/2024 21:57:54,36.708,8.7013
08/08/2024 21:58:54,36.685,8.7013
08/08/2024 21:59:54,36.661,8.7013
08/08/2024 22:00:54,36.637,8.7015
08/08/2024 22:01:54,36.613,8.7015
08/08/2024 22:02:54,36.589,8.7015
08/08/2024 22:03:54,36.566,8.7015
08/08/2024 22:04:54,36.542,8.7015
08/08/2024 22:05:54,36.518,8.7015
08/08/2024 22:06:54,36.495,8.7013
08/08/2024 22:07:54,36.471,8.7013
08/08/2024 22:08:54,36.447,8.7015
08/08/2024 22:09:54,36.423,8.7015
08/08/2024 22:10:54,36.4,8.7015
08/08/2024 22:11:54,36.378,8.7013
08/08/2024 22:12:54,36.354,8.7013
08/08/2024 22:13:54,36.33,8.7013
08/08/2024 22:14:54,36.307,8.7015
08/08/2024 22:15:54,36.281,8.7015
08/08/2024 22:16:54,36.258,8.7015
08/08/2024 22:17:54,36.234,8.7013
08/08/2024 22:18:54,36.211,8.7013
08/08/2024 22:19:54,36.187,8.7013
08/08/2024 22:20:54,36.165,8.7013
08/08/2024 22:21:54,36.14,8.7013
08/08/2024 22:22:54,36.116,8.7013
08/08/2024 22:23:54,36.094,8.7013
08/08/2024 22:24:54,36.071,8.7013
08/08/2024 22:25:54,36.049,8.7013
08/08/2024 22:26:54,36.024,8.7013
08/08/2024 22:27:54,36.002,8.7013
08/08/2024 22:28:54,35.978,8.7013
08/08/2024 22:29:54,35.955,8.7013
08/08/2024 22:30:54,35.931,8.7013
08/08/2024 22:31:54,35.908,8.7013
08/08/2024 22:32:54,35.886,8.7013
08/08/2024 22:33:54,35.862,8.7013
08/08/2024 22:34:54,35.839,8.7013
08/08/2024 22:35:54,35.815,8.7013
08/08/2024 22:36:54,35.793,8.7013
08/08/2024 22:37:54,35.77,8.7013
08/08/2024 22:38:54,35.746,8.7013
08/08/2024 22:39:54,35.723,8.7013
08/08/2024 22:40:54,35.701,8.7013
08/08/2024 22:41:54,35.678,8.7013
08/08/2024 22:42:54,35.654,8.7013
08/08/2024 22:43:54,35.632,8.7013
08/08/2024 22:44:54,35.609,8.7013
08/08/2024 22:45:54,35.587,8.7013
08/08/2024 22:46:54,35.564,8.7013
08/08/2024 22:47:54,35.542,8.7013
08/08/2024 22:48:54,35.517,8.7013
08/08/2024 22:49:54,35.495,8.7013
08/08/2024 22:50:54,35.472,8.7013
08/08/2024 22:51:54,35.449,8.7011
08/08/2024 22:52:54,35.427,8.7013
08/08/2024 22:53:54,35.403,8.7013
08/08/2024 22:54:54,35.382,8.7013
08/08/2024 22:55:54,35.36,8.7013
08/08/2024 22:56:54,35.337,8.7013
08/08/2024 22:57:54,35.313,8.7013
08/08/2024 22:58:54,35.29,8.7013
08/08/2024 22:59:54,35.268,8.7013
08/08/2024 23:00:54,35.245,8.7013
08/08/2024 23:01:54,35.223,8.7013
08/08/2024 23:02:54,35.202,8.7013
08/08/2024 23:03:54,35.178,8.7013
08/08/2024 23:04:54,35.155,8.7013
08/08/2024 23:05:54,35.134,8.7013
08/08/2024 23:06:54,35.112,8.7013
08/08/2024 23:07:54,35.09,8.7013
08/08/2024 23:08:54,35.069,8.7009
08/08/2024 23:09:54,35.047,8.7009
08/08/2024 23:10:54,35.024,8.7013
08/08/2024 23:11:54,35.002,8.7013
08/08/2024 23:12:54,34.979,8.7013
08/08/2024 23:13:54,34.957,8.7013
08/08/2024 23:14:54,34.936,8.7013
08/08/2024 23:15:54,34.913,8.7013
08/08/2024 23:16:54,34.891,8.7013
08/08/2024 23:17:54,34.87,8.7013
08/08/2024 23:18:54,34.848,8.7013
08/08/2024 23:19:54,34.825,8.7013
08/08/2024 23:20:54,34.803,8.7013
08/08/2024 23:21:54,34.782,8.7013
08/08/2024 23:22:54,34.76,8.7013
08/08/2024 23:23:54,34.739,8.7013
08/08/2024 23:24:54,34.717,8.7013
08/08/2024 23:25:54,34.696,8.7013
08/08/2024 23:26:54,34.674,8.7013
08/08/2024 23:27:54,34.651,8.7013
08/08/2024 23:28:54,34.63,8.7013
08/08/2024 23:29:54,34.608,8.7013
08/08/2024 23:30:54,34.587,8.7013
08/08/2024 23:31:54,34.567,8.7013
08/08/2024 23:32:54,34.545,8.7013
08/08/2024 23:33:54,34.522,8.7009
08/08/2024 23:34:54,34.501,8.7009
08/08/2024 23:35:54,34.479,8.7011
08/08/2024 23:36:54,34.458,8.7011
08/08/2024 23:37:54,34.436,8.7013
08/08/2024 23:38:54,34.415,8.7013
08/08/2024 23:39:54,34.394,8.7013
08/08/2024 23:40:54,34.374,8.7013
08/08/2024 23:41:54,34.352,8.7013
08/08/2024 23:42:54,34.331,8.7013
08/08/2024 23:43:54,34.31,8.7013
08/08/2024 23:44:54,34.288,8.7013
08/08/2024 23:45:54,34.267,8.7013
08/08/2024 23:46:54,34.245,8.7013
08/08/2024 23:47:54,34.224,8.7013
08/08/2024 23:48:54,34.203,8.7013
08/08/2024 23:49:54,34.181,8.7013
08/08/2024 23:50:54,34.162,8.7013
08/08/2024 23:51:54,34.14,8.7013
08/08/2024 23:52:54,34.119,8.7013
08/08/2024 23:53:54,34.098,8.7013
08/08/2024 23:54:54,34.076,8.7013
08/08/2024 23:55:54,34.056,8.7013
08/08/2024 23:56:54,34.035,8.7013
08/08/2024 23:57:54,34.014,8.7013
08/08/2024 23:58:54,33.994,8.7013
08/08/2024 23:59:54,33.974,8.7013
08/09/2024 00:00:54,33.953,8.7011
08/09/2024 00:01:54,33.932,8.7013
08/09/2024 00:02:54,33.911,8.7013
08/09/2024 00:03:54,33.891,8.7013
08/09/2024 00:04:54,33.871,8.7013
08/09/2024 00:05:54,33.85,8.7013
08/09/2024 00:06:54,33.829,8.7013
08/09/2024 00:07:54,33.809,8.7013
08/09/2024 00:08:54,33.789,8.7013
08/09/2024 00:09:54,33.768,8.7013
08/09/2024 00:10:54,33.747,8.7011
08/09/2024 00:11:54,33.726,8.7013
08/09/2024 00:12:54,33.706,8.7013
08/09/2024 00:13:54,33.686,8.7013
08/09/2024 00:14:54,33.667,8.7013
08/09/2024 00:15:54,33.646,8.7013
08/09/2024 00:16:54,33.624,8.7013
08/09/2024 00:17:54,33.605,8.7013
08/09/2024 00:18:54,33.585,8.7013
08/09/2024 00:19:54,33.564,8.7013
08/09/2024 00:20:54,33.544,8.7013
08/09/2024 00:21:54,33.525,8.7013
08/09/2024 00:22:54,33.504,8.7013
08/09/2024 00:23:54,33.482,8.7013
08/09/2024 00:24:54,33.463,8.7013
08/09/2024 00:25:54,33.443,8.7011
08/09/2024 00:26:54,33.422,8.7013
08/09/2024 00:27:54,33.403,8.7013
08/09/2024 00:28:54,33.383,8.7013
08/09/2024 00:29:54,33.364,8.7013
08/09/2024 00:30:54,33.344,8.7013
08/09/2024 00:31:54,33.323,8.7013
08/09/2024 00:32:54,33.303,8.7013
08/09/2024 00:33:54,33.282,8.7013
08/09/2024 00:34:54,33.263,8.7011
08/09/2024 00:35:54,33.242,8.7011
08/09/2024 00:36:54,33.222,8.7013
08/09/2024 00:37:54,33.203,8.7013
08/09/2024 00:38:54,33.183,8.7013
08/09/2024 00:39:54,33.162,8.7011
08/09/2024 00:40:54,33.143,8.7011
08/09/2024 00:41:54,33.123,8.7013
08/09/2024 00:42:54,33.104,8.7013
08/09/2024 00:43:54,33.084,8.7013
08/09/2024 00:44:54,33.065,8.7011
08/09/2024 00:45:54,33.045,8.7011
08/09/2024 00:46:54,33.026,8.7011
08/09/2024 00:47:54,33.006,8.7013
08/09/2024 00:48:54,32.985,8.7013
08/09/2024 00:49:54,32.966,8.7013
08/09/2024 00:50:54,32.946,8.7013
08/09/2024 00:51:54,32.927,8.7013
08/09/2024 00:52:54,32.907,8.7013
08/09/2024 00:53:54,32.888,8.7013
08/09/2024 00:54:54,32.869,8.7013
08/09/2024 00:55:54,32.849,8.7013
08/09/2024 00:56:54,32.83,8.7013
08/09/2024 00:57:54,32.81,8.7011
08/09/2024 00:58:54,32.791,8.7011
08/09/2024 00:59:54,32.772,8.7011
08/09/2024 01:00:54,32.752,8.7011
08/09/2024 01:01:54,32.733,8.7011
08/09/2024 01:02:54,32.713,8.7011
08/09/2024 01:03:54,32.694,8.7011
08/09/2024 01:04:54,32.676,8.7011
08/09/2024 01:05:54,32.657,8.7011
08/09/2024 01:06:54,32.638,8.7011
08/09/2024 01:07:54,32.618,8.7011
08/09/2024 01:08:54,32.6,8.7011
08/09/2024 01:09:54,32.581,8.7011
08/09/2024 01:10:54,32.562,8.7011
08/09/2024 01:11:54,32.544,8.7011
08/09/2024 01:12:54,32.525,8.7011
08/09/2024 01:13:54,32.507,8.7011
08/09/2024 01:14:54,32.488,8.7011
08/09/2024 01:15:54,32.47,8.7011
08/09/2024 01:16:54,32.451,8.7011
08/09/2024 01:17:54,32.433,8.7013
08/09/2024 01:18:54,32.413,8.7013
08/09/2024 01:19:54,32.396,8.7013
08/09/2024 01:20:54,32.376,8.7011
08/09/2024 01:21:54,32.359,8.7011
08/09/2024 01:22:54,32.341,8.7013
08/09/2024 01:23:54,32.322,8.7013
08/09/2024 01:24:54,32.304,8.7013
08/09/2024 01:25:54,32.286,8.7011
08/09/2024 01:26:54,32.267,8.7013
08/09/2024 01:27:54,32.249,8.7013
08/09/2024 01:28:54,32.232,8.7013
08/09/2024 01:29:54,32.214,8.7011
08/09/2024 01:30:54,32.195,8.7011
08/09/2024 01:31:54,32.177,8.7011
08/09/2024 01:32:54,32.159,8.7011
08/09/2024 01:33:54,32.142,8.7013
08/09/2024 01:34:54,32.124,8.7013
08/09/2024 01:35:54,32.107,8.7013
08/09/2024 01:36:54,32.087,8.7011
08/09/2024 01:37:54,32.07,8.7011
08/09/2024 01:38:54,32.052,8.7011
08/09/2024 01:39:54,32.034,8.7011
08/09/2024 01:40:54,32.017,8.7013
08/09/2024 01:41:54,31.999,8.7013
08/09/2024 01:42:54,31.981,8.7013
08/09/2024 01:43:54,31.964,8.7011
08/09/2024 01:44:54,31.946,8.7011
08/09/2024 01:45:54,31.929,8.7011
08/09/2024 01:46:54,31.911,8.7011
08/09/2024 01:47:54,31.893,8.7011
08/09/2024 01:48:54,31.876,8.7011
08/09/2024 01:49:54,31.858,8.7011
08/09/2024 01:50:54,31.841,8.7011
08/09/2024 01:51:54,31.823,8.7011
08/09/2024 01:52:54,31.805,8.7011
08/09/2024 01:53:54,31.789,8.7011
08/09/2024 01:54:54,31.772,8.7011
08/09/2024 01:55:54,31.754,8.7011
08/09/2024 01:56:54,31.737,8.7011
08/09/2024 01:57:54,31.719,8.7011
08/09/2024 01:58:54,31.701,8.7011
08/09/2024 01:59:54,31.685,8.7011
08/09/2024 02:00:54,31.668,8.7011
08/09/2024 02:01:54,31.65,8.7011
08/09/2024 02:02:54,31.633,8.7013
08/09/2024 02:03:54,31.615,8.7013
08/09/2024 02:04:54,31.598,8.7013
08/09/2024 02:05:54,31.582,8.7011
08/09/2024 02:06:54,31.564,8.7011
08/09/2024 02:07:54,31.547,8.7011
08/09/2024 02:08:54,31.531,8.7011
08/09/2024 02:09:54,31.513,8.7011
08/09/2024 02:10:54,31.496,8.7011
08/09/2024 02:11:54,31.48,8.7011
08/09/2024 02:12:54,31.462,8.7011
08/09/2024 02:13:54,31.446,8.7011
08/09/2024 02:14:54,31.429,8.7011
08/09/2024 02:15:54,31.411,8.7011
08/09/2024 02:16:54,31.395,8.7011
08/09/2024 02:17:54,31.379,8.7011
08/09/2024 02:18:54,31.362,8.7011
08/09/2024 02:19:54,31.346,8.7011
08/09/2024 02:20:54,31.328,8.7011
08/09/2024 02:21:54,31.312,8.7011
08/09/2024 02:22:54,31.297,8.7011
08/09/2024 02:23:54,31.279,8.7011
08/09/2024 02:24:54,31.263,8.7011
08/09/2024 02:25:54,31.246,8.7011
08/09/2024 02:26:54,31.23,8.7011
08/09/2024 02:27:54,31.214,8.7011
08/09/2024 02:28:54,31.198,8.7011
08/09/2024 02:29:54,31.18,8.7009
08/09/2024 02:30:54,31.165,8.7009
08/09/2024 02:31:54,31.149,8.7009
08/09/2024 02:32:54,31.133,8.7011
08/09/2024 02:33:54,31.117,8.7011
08/09/2024 02:34:54,31.101,8.7011
08/09/2024 02:35:54,31.084,8.7011
08/09/2024 02:36:54,31.068,8.7011
08/09/2024 02:37:54,31.052,8.7011
08/09/2024 02:38:54,31.036,8.7011
08/09/2024 02:39:54,31.019,8.7011
08/09/2024 02:40:54,31.004,8.7011
08/09/2024 02:41:54,30.988,8.7011
08/09/2024 02:42:54,30.973,8.7011
08/09/2024 02:43:54,30.957,8.7011
08/09/2024 02:44:54,30.941,8.7011
08/09/2024 02:45:54,30.925,8.7011
08/09/2024 02:46:54,30.909,8.7011
08/09/2024 02:47:54,30.893,8.7009
08/09/2024 02:48:54,30.877,8.7009
08/09/2024 02:49:54,30.863,8.7011
08/09/2024 02:50:54,30.847,8.7011
08/09/2024 02:51:54,30.83,8.7011
08/09/2024 02:52:54,30.816,8.7011
08/09/2024 02:53:54,30.8,8.7011
08/09/2024 02:54:54,30.784,8.7011
08/09/2024 02:55:54,30.77,8.7011
08/09/2024 02:56:54,30.754,8.7011
08/09/2024 02:57:54,30.737,8.7011
08/09/2024 02:58:54,30.722,8.7011
08/09/2024 02:59:54,30.707,8.7011
08/09/2024 03:00:54,30.692,8.7011
08/09/2024 03:01:54,30.676,8.7011
08/09/2024 03:02:54,30.662,8.7011
08/09/2024 03:03:54,30.646,8.7011
08/09/2024 03:04:54,30.631,8.7011
08/09/2024 03:05:54,30.615,8.7011
08/09/2024 03:06:54,30.601,8.7009
08/09/2024 03:07:54,30.586,8.7009
08/09/2024 03:08:54,30.571,8.7011
08/09/2024 03:09:54,30.555,8.7011
08/09/2024 03:10:54,30.541,8.7011
08/09/2024 03:11:54,30.525,8.7011
08/09/2024 03:12:54,30.509,8.7011
08/09/2024 03:13:54,30.495,8.7011
08/09/2024 03:14:54,30.479,8.7011
08/09/2024 03:15:54,30.463,8.7011
08/09/2024 03:16:54,30.447,8.7011
08/09/2024 03:17:54,30.432,8.7011
08/09/2024 03:18:54,30.418,8.7011
08/09/2024 03:19:54,30.402,8.7011
08/09/2024 03:20:54,30.388,8.7011
08/09/2024 03:21:54,30.372,8.7011
08/09/2024 03:22:54,30.358,8.7011
08/09/2024 03:23:54,30.342,8.7011
08/09/2024 03:24:54,30.326,8.7011
08/09/2024 03:25:54,30.312,8.7011
08/09/2024 03:26:54,30.296,8.7011
08/09/2024 03:27:54,30.28,8.7011
08/09/2024 03:28:54,30.265,8.7011
08/09/2024 03:29:54,30.249,8.7011
08/09/2024 03:30:54,30.235,8.7011
08/09/2024 03:31:54,30.219,8.7011
08/09/2024 03:32:54,30.205,8.7011
08/09/2024 03:33:54,30.191,8.7011
08/09/2024 03:34:54,30.177,8.7011
08/09/2024 03:35:54,30.161,8.7011
08/09/2024 03:36:54,30.145,8.7011
08/09/2024 03:37:54,30.131,8.7011
08/09/2024 03:38:54,30.117,8.7011
08/09/2024 03:39:54,30.101,8.7011
08/09/2024 03:40:54,30.087,8.7011
08/09/2024 03:41:54,30.071,8.7011
08/09/2024 03:42:54,30.057,8.7011
08/09/2024 03:43:54,30.043,8.7011
08/09/2024 03:44:54,30.027,8.7011
08/09/2024 03:45:54,30.013,8.7011
08/09/2024 03:46:54,29.997,8.7011
08/09/2024 03:47:54,29.983,8.7011
08/09/2024 03:48:54,29.967,8.7011
08/09/2024 03:49:54,29.953,8.7011
08/09/2024 03:50:54,29.939,8.7011
08/09/2024 03:51:54,29.923,8.7011
08/09/2024 03:52:54,29.909,8.7011
08/09/2024 03:53:54,29.895,8.7011
08/09/2024 03:54:54,29.881,8.7011
08/09/2024 03:55:54,29.865,8.7011
08/09/2024 03:56:54,29.851,8.7009
08/09/2024 03:57:54,29.837,8.7009
08/09/2024 03:58:54,29.822,8.7009
08/09/2024 03:59:54,29.807,8.7011
08/09/2024 04:00:54,29.793,8.7011
08/09/2024 04:01:54,29.778,8.7011
08/09/2024 04:02:54,29.764,8.7011
08/09/2024 04:03:54,29.749,8.7011
08/09/2024 04:04:54,29.735,8.7011
08/09/2024 04:05:54,29.721,8.7011
08/09/2024 04:06:54,29.707,8.7011
08/09/2024 04:07:54,29.693,8.7009
08/09/2024 04:08:54,29.677,8.7011
08/09/2024 04:09:54,29.663,8.7011
08/09/2024 04:10:54,29.649,8.7011
08/09/2024 04:11:54,29.635,8.7011
08/09/2024 04:12:54,29.621,8.7011
08/09/2024 04:13:54,29.607,8.7011
08/09/2024 04:14:54,29.591,8.7011
08/09/2024 04:15:54,29.577,8.7011
08/09/2024 04:16:54,29.563,8.7011
08/09/2024 04:17:54,29.549,8.7011
08/09/2024 04:18:54,29.535,8.7011
08/09/2024 04:19:54,29.521,8.7011
08/09/2024 04:20:54,29.507,8.7011
08/09/2024 04:21:54,29.493,8.7011
08/09/2024 04:22:54,29.477,8.7011
08/09/2024 04:23:54,29.463,8.7009
08/09/2024 04:24:54,29.449,8.7011
08/09/2024 04:25:54,29.435,8.7011
08/09/2024 04:26:54,29.421,8.7011
08/09/2024 04:27:54,29.408,8.7011
08/09/2024 04:28:54,29.394,8.7011
08/09/2024 04:29:54,29.38,8.7011
08/09/2024 04:30:54,29.366,8.7011
08/09/2024 04:31:54,29.352,8.7011
08/09/2024 04:32:54,29.338,8.7011
08/09/2024 04:33:54,29.324,8.7011
08/09/2024 04:34:54,29.31,8.7011
08/09/2024 04:35:54,29.297,8.7009
08/09/2024 04:36:54,29.283,8.7009
08/09/2024 04:37:54,29.269,8.7011
08/09/2024 04:38:54,29.257,8.7011
08/09/2024 04:39:54,29.244,8.7011
08/09/2024 04:40:54,29.233,8.7011
08/09/2024 04:41:54,29.221,8.7011
08/09/2024 04:42:54,29.21,8.7011
08/09/2024 04:43:54,29.198,8.7011
08/09/2024 04:44:54,29.187,8.7011
08/09/2024 04:45:54,29.176,8.7011
08/09/2024 04:46:54,29.165,8.7011
08/09/2024 04:47:54,29.154,8.7011
08/09/2024 04:48:54,29.143,8.7011
08/09/2024 04:49:54,29.132,8.7011
08/09/2024 04:50:54,29.121,8.7011
08/09/2024 04:51:54,29.11,8.7011
08/09/2024 04:52:54,29.099,8.7011
08/09/2024 04:53:54,29.088,8.7011
08/09/2024 04:54:54,29.078,8.7011
08/09/2024 04:55:54,29.067,8.7011
08/09/2024 04:56:54,29.056,8.7011
08/09/2024 04:57:54,29.043,8.7011
08/09/2024 04:58:54,29.032,8.7011
08/09/2024 04:59:54,29.022,8.7011
08/09/2024 05:00:54,29.011,8.7009
08/09/2024 05:01:54,29,8.7009
08/09/2024 05:02:54,28.989,8.7011
08/09/2024 05:03:54,28.978,8.7011
08/09/2024 05:04:54,28.967,8.7011
08/09/2024 05:05:54,28.956,8.7011
08/09/2024 05:06:54,28.945,8.7011
08/09/2024 05:07:54,28.934,8.7011
08/09/2024 05:08:54,28.925,8.7011
08/09/2024 05:09:54,28.916,8.7011
08/09/2024 05:10:54,28.906,8.7011
08/09/2024 05:11:54,28.895,8.7011
08/09/2024 05:12:54,28.886,8.7011
08/09/2024 05:13:54,28.877,8.7011
08/09/2024 05:14:54,28.867,8.7011
08/09/2024 05:15:54,28.858,8.7011
08/09/2024 05:16:54,28.849,8.7011
08/09/2024 05:17:54,28.839,8.7011
08/09/2024 05:18:54,28.829,8.7011
08/09/2024 05:19:54,28.819,8.7011
08/09/2024 05:20:54,28.81,8.7011
08/09/2024 05:21:54,28.801,8.7011
08/09/2024 05:22:54,28.791,8.7011
08/09/2024 05:23:54,28.782,8.7011
08/09/2024 05:24:54,28.773,8.7011
08/09/2024 05:25:54,28.763,8.7011
08/09/2024 05:26:54,28.754,8.7011
08/09/2024 05:27:54,28.746,8.7011
08/09/2024 05:28:54,28.737,8.7011
08/09/2024 05:29:54,28.728,8.7011
08/09/2024 05:30:54,28.718,8.7011
08/09/2024 05:31:54,28.711,8.7011
08/09/2024 05:32:54,28.701,8.7011
08/09/2024 05:33:54,28.692,8.7011
08/09/2024 05:34:54,28.684,8.7011
08/09/2024 05:35:54,28.675,8.7011
08/09/2024 05:36:54,28.667,8.7011
08/09/2024 05:37:54,28.658,8.7011
08/09/2024 05:38:54,28.65,8.7011
08/09/2024 05:39:54,28.642,8.7011
08/09/2024 05:40:54,28.634,8.7011
08/09/2024 05:41:54,28.627,8.7011
08/09/2024 05:42:54,28.619,8.7011
08/09/2024 05:43:54,28.613,8.7011
08/09/2024 05:44:54,28.607,8.7011
08/09/2024 05:45:54,28.599,8.7011
08/09/2024 05:46:54,28.593,8.7011
08/09/2024 05:47:54,28.586,8.7011
08/09/2024 05:48:54,28.58,8.7011
08/09/2024 05:49:54,28.575,8.7011
08/09/2024 05:50:54,28.569,8.7011
08/09/2024 05:51:54,28.565,8.7011
08/09/2024 05:52:54,28.56,8.7011
08/09/2024 05:53:54,28.555,8.7011
08/09/2024 05:54:54,28.551,8.7011
08/09/2024 05:55:54,28.546,8.7011
08/09/2024 05:56:54,28.543,8.7011
08/09/2024 05:57:54,28.538,8.7011
08/09/2024 05:58:54,28.535,8.7011
08/09/2024 05:59:54,28.532,8.7011
08/09/2024 06:00:54,28.529,8.7011
08/09/2024 06:01:54,28.527,8.7011
08/09/2024 06:02:54,28.526,8.7011
08/09/2024 06:03:54,28.524,8.7011
08/09/2024 06:04:54,28.523,8.7011
08/09/2024 06:05:54,28.521,8.7011
08/09/2024 06:06:54,28.52,8.7011
08/09/2024 06:07:54,28.518,8.7011
08/09/2024 06:08:54,28.518,8.7011
08/09/2024 06:09:54,28.518,8.7011
08/09/2024 06:10:54,28.517,8.7011
08/09/2024 06:11:54,28.517,8.7011
08/09/2024 06:12:54,28.517,8.7011
08/09/2024 06:13:54,28.517,8.7011
08/09/2024 06:14:54,28.517,8.7011
08/09/2024 06:15:54,28.518,8.7011
08/09/2024 06:16:54,28.518,8.7011
08/09/2024 06:17:54,28.52,8.7011
08/09/2024 06:18:54,28.521,8.7011
08/09/2024 06:19:54,28.523,8.7011
08/09/2024 06:20:54,28.524,8.7011
08/09/2024 06:21:54,28.526,8.7011
08/09/2024 06:22:54,28.527,8.7011
08/09/2024 06:23:54,28.531,8.7011
08/09/2024 06:24:54,28.532,8.7011
08/09/2024 06:25:54,28.535,8.7011
08/09/2024 06:26:54,28.538,8.7011
08/09/2024 06:27:54,28.541,8.7011
08/09/2024 06:28:54,28.544,8.7011
08/09/2024 06:29:54,28.548,8.7011
08/09/2024 06:30:54,28.552,8.7011
08/09/2024 06:31:54,28.557,8.7011
08/09/2024 06:32:54,28.562,8.7011
08/09/2024 06:33:54,28.566,8.7011
08/09/2024 06:34:54,28.571,8.7011
08/09/2024 06:35:54,28.577,8.7011
08/09/2024 06:36:54,28.583,8.7011
08/09/2024 06:37:54,28.589,8.7011
08/09/2024 06:38:54,28.596,8.7011
08/09/2024 06:39:54,28.603,8.7011
08/09/2024 06:40:54,28.61,8.7011
08/09/2024 06:41:54,28.617,8.7011
08/09/2024 06:42:54,28.625,8.7011
08/09/2024 06:43:54,28.633,8.7011
08/09/2024 06:44:54,28.642,8.7011
08/09/2024 06:45:54,28.65,8.7011
08/09/2024 06:46:54,28.659,8.7011
08/09/2024 06:47:54,28.669,8.7011
08/09/2024 06:48:54,28.678,8.7011
08/09/2024 06:49:54,28.687,8.7011
08/09/2024 06:50:54,28.697,8.7011
08/09/2024 06:51:54,28.707,8.7011
08/09/2024 06:52:54,28.717,8.7011
08/09/2024 06:53:54,28.728,8.7011
08/09/2024 06:54:54,28.738,8.7011
08/09/2024 06:55:54,28.749,8.7011
08/09/2024 06:56:54,28.76,8.7011
08/09/2024 06:57:54,28.771,8.7011
08/09/2024 06:58:54,28.782,8.7011
08/09/2024 06:59:54,28.794,8.7011
08/09/2024 07:00:54,28.805,8.7011
08/09/2024 07:01:54,28.818,8.7011
08/09/2024 07:02:54,28.829,8.7011
08/09/2024 07:03:54,28.841,8.7011
08/09/2024 07:04:54,28.853,8.7011
08/09/2024 07:05:54,28.866,8.7011
08/09/2024 07:06:54,28.878,8.7011
08/09/2024 07:07:54,28.891,8.7011
08/09/2024 07:08:54,28.903,8.7011
08/09/2024 07:09:54,28.917,8.7011
08/09/2024 07:10:54,28.93,8.7011
08/09/2024 07:11:54,28.942,8.7011
08/09/2024 07:12:54,28.956,8.7011
08/09/2024 07:13:54,28.97,8.7011
08/09/2024 07:14:54,28.983,8.7011
08/09/2024 07:15:54,28.997,8.7011
08/09/2024 07:16:54,29.011,8.7011
08/09/2024 07:17:54,29.025,8.7011
08/09/2024 07:18:54,29.039,8.7011
08/09/2024 07:19:54,29.053,8.7011
08/09/2024 07:20:54,29.067,8.7011
08/09/2024 07:21:54,29.081,8.7011
08/09/2024 07:22:54,29.096,8.7011
08/09/2024 07:23:54,29.11,8.7011
08/09/2024 07:24:54,29.126,8.7011
08/09/2024 07:25:54,29.141,8.7011
08/09/2024 07:26:54,29.155,8.7011
08/09/2024 07:27:54,29.171,8.7011
08/09/2024 07:28:54,29.187,8.7011
08/09/2024 07:29:54,29.204,8.7011
08/09/2024 07:30:54,29.219,8.7011
08/09/2024 07:31:54,29.237,8.7011
08/09/2024 07:32:54,29.252,8.7011
08/09/2024 07:33:54,29.269,8.7011
08/09/2024 07:34:54,29.287,8.7011
08/09/2024 07:35:54,29.305,8.7011
08/09/2024 07:36:54,29.322,8.7011
08/09/2024 07:37:54,29.341,8.7011
08/09/2024 07:38:54,29.36,8.7011
08/09/2024 07:39:54,29.377,8.7011
08/09/2024 07:40:54,29.397,8.7011
08/09/2024 07:41:54,29.416,8.7011
08/09/2024 07:42:54,29.436,8.7011
08/09/2024 07:43:54,29.455,8.7011
08/09/2024 07:44:54,29.476,8.7011
08/09/2024 07:45:54,29.496,8.7011
08/09/2024 07:46:54,29.516,8.7009
08/09/2024 07:47:54,29.538,8.7009
08/09/2024 07:48:54,29.558,8.7011
08/09/2024 07:49:54,29.58,8.7011
08/09/2024 07:50:54,29.602,8.7011
08/09/2024 07:51:54,29.624,8.7011
08/09/2024 07:52:54,29.646,8.7011
08/09/2024 07:53:54,29.67,8.7011
08/09/2024 07:54:54,29.693,8.7011
08/09/2024 07:55:54,29.717,8.7011
08/09/2024 07:56:54,29.74,8.7011
08/09/2024 07:57:54,29.764,8.7011
08/09/2024 07:58:54,29.789,8.7011
08/09/2024 07:59:54,29.814,8.7011
08/09/2024 08:00:54,29.837,8.7011
08/09/2024 08:01:54,29.864,8.7011
08/09/2024 08:02:54,29.889,8.7013
08/09/2024 08:03:54,29.914,8.7013
08/09/2024 08:04:54,29.941,8.7013
08/09/2024 08:05:54,29.966,8.7011
08/09/2024 08:06:54,29.993,8.7011
08/09/2024 08:07:54,30.019,8.7011
08/09/2024 08:08:54,30.046,8.7011
08/09/2024 08:09:54,30.074,8.7011
08/09/2024 08:10:54,30.103,8.7011
08/09/2024 08:11:54,30.131,8.7011
08/09/2024 08:12:54,30.158,8.7011
08/09/2024 08:13:54,30.186,8.7011
08/09/2024 08:14:54,30.214,8.7011
08/09/2024 08:15:54,30.243,8.7011
08/09/2024 08:16:54,30.271,8.7011
08/09/2024 08:17:54,30.299,8.7011
08/09/2024 08:18:54,30.329,8.7011
08/09/2024 08:19:54,30.359,8.7011
08/09/2024 08:20:54,30.389,8.7011
08/09/2024 08:21:54,30.421,8.7011
08/09/2024 08:22:54,30.449,8.7011
08/09/2024 08:23:54,30.479,8.7009
08/09/2024 08:24:54,30.509,8.7011
08/09/2024 08:25:54,30.541,8.7011
08/09/2024 08:26:54,30.572,8.7011
08/09/2024 08:27:54,30.604,8.7011
08/09/2024 08:28:54,30.635,8.7011
08/09/2024 08:29:54,30.667,8.7011
08/09/2024 08:30:54,30.699,8.7011
08/09/2024 08:31:54,30.73,8.7011
08/09/2024 08:32:54,30.762,8.7011
08/09/2024 08:33:54,30.795,8.7011
08/09/2024 08:34:54,30.827,8.7011
08/09/2024 08:35:54,30.86,8.7011
08/09/2024 08:36:54,30.893,8.7011
08/09/2024 08:37:54,30.927,8.7011
08/09/2024 08:38:54,30.96,8.7011
08/09/2024 08:39:54,30.995,8.7011
08/09/2024 08:40:54,31.028,8.7011
08/09/2024 08:41:54,31.061,8.7011
08/09/2024 08:42:54,31.095,8.7011
08/09/2024 08:43:54,31.13,8.7011
08/09/2024 08:44:54,31.163,8.7011
08/09/2024 08:45:54,31.198,8.7011
08/09/2024 08:46:54,31.233,8.7011
08/09/2024 08:47:54,31.268,8.7011
08/09/2024 08:48:54,31.303,8.7011
08/09/2024 08:49:54,31.338,8.7011
08/09/2024 08:50:54,31.373,8.7011
08/09/2024 08:51:54,31.41,8.7011
08/09/2024 08:52:54,31.445,8.7011
08/09/2024 08:53:54,31.481,8.7011
08/09/2024 08:54:54,31.518,8.7011
08/09/2024 08:55:54,31.555,8.7011
08/09/2024 08:56:54,31.59,8.7011
08/09/2024 08:57:54,31.626,8.7013
08/09/2024 08:58:54,31.663,8.7013
08/09/2024 08:59:54,31.701,8.7013
08/09/2024 09:00:54,31.738,8.7013
08/09/2024 09:01:54,31.775,8.7013
08/09/2024 09:02:54,31.813,8.7013
08/09/2024 09:03:54,31.85,8.7013
08/09/2024 09:04:54,31.889,8.7011
08/09/2024 09:05:54,31.927,8.7011
08/09/2024 09:06:54,31.965,8.7011
08/09/2024 09:07:54,32.005,8.7011
08/09/2024 09:08:54,32.044,8.7011
08/09/2024 09:09:54,32.082,8.7011
08/09/2024 09:10:54,32.121,8.7011
08/09/2024 09:11:54,32.161,8.7011
08/09/2024 09:12:54,32.201,8.7011
08/09/2024 09:13:54,32.24,8.7011
08/09/2024 09:14:54,32.28,8.7011
08/09/2024 09:15:54,32.32,8.7011
08/09/2024 09:16:54,32.36,8.7011
08/09/2024 09:17:54,32.401,8.7011
08/09/2024 09:18:54,32.441,8.7011
08/09/2024 09:19:54,32.481,8.7013
08/09/2024 09:20:54,32.523,8.7013
08/09/2024 09:21:54,32.563,8.7013
08/09/2024 09:22:54,32.605,8.7013
08/09/2024 09:23:54,32.646,8.7013
08/09/2024 09:24:54,32.688,8.7011
08/09/2024 09:25:54,32.728,8.7011
08/09/2024 09:26:54,32.77,8.7011
08/09/2024 09:27:54,32.812,8.7013
08/09/2024 09:28:54,32.854,8.7013
08/09/2024 09:29:54,32.896,8.7013
08/09/2024 09:30:54,32.938,8.7013
08/09/2024 09:31:54,32.98,8.7013
08/09/2024 09:32:54,33.023,8.7013
08/09/2024 09:33:54,33.065,8.7013
08/09/2024 09:34:54,33.108,8.7013
08/09/2024 09:35:54,33.151,8.7013
08/09/2024 09:36:54,33.193,8.7013
08/09/2024 09:37:54,33.237,8.7011
08/09/2024 09:38:54,33.279,8.7013
08/09/2024 09:39:54,33.321,8.7013
08/09/2024 09:40:54,33.365,8.7013
08/09/2024 09:41:54,33.409,8.7013
08/09/2024 09:42:54,33.452,8.7013
08/09/2024 09:43:54,33.496,8.7013
08/09/2024 09:44:54,33.538,8.7013
08/09/2024 09:45:54,33.58,8.7013
08/09/2024 09:46:54,33.624,8.7013
08/09/2024 09:47:54,33.668,8.7013
08/09/2024 09:48:54,33.713,8.7013
08/09/2024 09:49:54,33.755,8.7013
08/09/2024 09:50:54,33.799,8.7013
08/09/2024 09:51:54,33.843,8.7013
08/09/2024 09:52:54,33.886,8.7013
08/09/2024 09:53:54,33.93,8.7013
08/09/2024 09:54:54,33.974,8.7013
08/09/2024 09:55:54,34.019,8.7013
08/09/2024 09:56:54,34.061,8.7013
08/09/2024 09:57:54,34.106,8.7013
08/09/2024 09:58:54,34.15,8.7013
08/09/2024 09:59:54,34.193,8.7013
08/09/2024 10:00:54,34.237,8.7013
08/09/2024 10:01:54,34.282,8.7013
08/09/2024 10:02:54,34.326,8.7013
08/09/2024 10:03:54,34.369,8.7013
08/09/2024 10:04:54,34.413,8.7013
08/09/2024 10:05:54,34.458,8.7013
08/09/2024 10:06:54,34.502,8.7013
08/09/2024 10:07:54,34.547,8.7013
08/09/2024 10:08:54,34.59,8.7013
08/09/2024 10:09:54,34.634,8.7013
08/09/2024 10:10:54,34.677,8.7013
08/09/2024 10:11:54,34.722,8.7013
08/09/2024 10:12:54,34.767,8.7013
08/09/2024 10:13:54,34.812,8.7013
08/09/2024 10:14:54,34.855,8.7013
08/09/2024 10:15:54,34.899,8.7013
08/09/2024 10:16:54,34.944,8.7013
08/09/2024 10:17:54,34.989,8.7013
08/09/2024 10:18:54,35.032,8.7013
08/09/2024 10:19:54,35.079,8.7013
08/09/2024 10:20:54,35.124,8.7013
08/09/2024 10:21:54,35.167,8.7013
08/09/2024 10:22:54,35.21,8.7013
08/09/2024 10:23:54,35.245,8.7013
08/09/2024 10:24:54,35.298,8.6997
08/09/2024 10:25:54,35.345,8.7013
08/09/2024 10:26:54,35.388,8.7013
08/09/2024 10:27:54,35.434,8.7013
08/09/2024 10:28:54,35.477,8.7013
08/09/2024 10:29:54,35.522,8.7013
08/09/2024 10:30:54,35.567,8.7013
08/09/2024 10:31:54,35.612,8.7013
08/09/2024 10:32:54,35.658,8.7013
08/09/2024 10:33:54,35.703,8.7013
08/09/2024 10:34:54,35.748,8.7013
08/09/2024 10:35:54,35.792,8.7013
08/09/2024 10:36:54,35.837,8.7013
08/09/2024 10:37:54,35.882,8.7013
08/09/2024 10:38:54,35.928,8.7013
08/09/2024 10:39:54,35.971,8.7013
08/09/2024 10:40:54,36.017,8.7013
08/09/2024 10:41:54,36.061,8.7013
08/09/2024 10:42:54,36.106,8.7015
08/09/2024 10:43:54,36.15,8.7015
08/09/2024 10:44:54,36.194,8.7015
08/09/2024 10:45:54,36.239,8.7013
08/09/2024 10:46:54,36.283,8.7013
08/09/2024 10:47:54,36.327,8.7015
08/09/2024 10:48:54,36.371,8.7015
08/09/2024 10:49:54,36.417,8.7015
08/09/2024 10:50:54,36.461,8.7013
08/09/2024 10:51:54,36.503,8.7013
08/09/2024 10:52:54,36.549,8.7013
08/09/2024 10:53:54,36.593,8.7013
08/09/2024 10:54:54,36.637,8.7013
08/09/2024 10:55:54,36.679,8.7013
08/09/2024 10:56:54,36.725,8.7015
08/09/2024 10:57:54,36.768,8.7015
08/09/2024 10:58:54,36.812,8.7015
08/09/2024 10:59:54,36.856,8.7013
08/09/2024 11:00:54,36.901,8.7015
08/09/2024 11:01:54,36.945,8.7015
08/09/2024 11:02:54,36.987,8.7015
08/09/2024 11:03:54,37.032,8.7013
08/09/2024 11:04:54,37.074,8.7015
08/09/2024 11:05:54,37.117,8.7015
08/09/2024 11:06:54,37.162,8.7015
08/09/2024 11:07:54,37.204,8.7015
08/09/2024 11:08:54,37.247,8.7015
08/09/2024 11:09:54,37.29,8.7015
08/09/2024 11:10:54,37.333,8.7015
08/09/2024 11:11:54,37.377,8.7015
08/09/2024 11:12:54,37.42,8.7013
08/09/2024 11:13:54,37.463,8.7013
08/09/2024 11:14:54,37.506,8.7015
08/09/2024 11:15:54,37.549,8.7015
08/09/2024 11:16:54,37.592,8.7015
08/09/2024 11:17:54,37.635,8.7015
08/09/2024 11:18:54,37.678,8.7015
08/09/2024 11:19:54,37.723,8.7015
08/09/2024 11:20:54,37.764,8.7015
08/09/2024 11:21:54,37.806,8.7015
08/09/2024 11:22:54,37.849,8.7015
08/09/2024 11:23:54,37.892,8.7015
08/09/2024 11:24:54,37.935,8.7015
08/09/2024 11:25:54,37.977,8.7013
08/09/2024 11:26:54,38.018,8.7015
08/09/2024 11:27:54,38.06,8.7015
08/09/2024 11:28:54,38.103,8.7015
08/09/2024 11:29:54,38.145,8.7013
08/09/2024 11:30:54,38.185,8.7013
08/09/2024 11:31:54,38.226,8.7015
08/09/2024 11:32:54,38.268,8.7015
08/09/2024 11:33:54,38.31,8.7015
08/09/2024 11:34:54,38.35,8.7013
08/09/2024 11:35:54,38.391,8.7015
08/09/2024 11:36:54,38.433,8.7015
08/09/2024 11:37:54,38.473,8.7015
08/09/2024 11:38:54,38.513,8.7013
08/09/2024 11:39:54,38.555,8.7013
08/09/2024 11:40:54,38.595,8.7013
08/09/2024 11:41:54,38.635,8.7013
08/09/2024 11:42:54,38.676,8.7015
08/09/2024 11:43:54,38.716,8.7015
08/09/2024 11:44:54,38.754,8.7015
08/09/2024 11:45:54,38.795,8.7015
08/09/2024 11:46:54,38.835,8.7015
08/09/2024 11:47:54,38.873,8.7015
08/09/2024 11:48:54,38.914,8.7013
08/09/2024 11:49:54,38.952,8.7015
08/09/2024 11:50:54,38.991,8.7015
08/09/2024 11:51:54,39.031,8.7015
08/09/2024 11:52:54,39.07,8.7013
08/09/2024 11:53:54,39.109,8.7013
08/09/2024 11:54:54,39.146,8.7011
08/09/2024 11:55:54,39.184,8.7011
08/09/2024 11:56:54,39.223,8.7009
08/09/2024 11:57:54,39.262,8.7009
08/09/2024 11:58:54,39.299,8.7009
08/09/2024 11:59:54,39.338,8.7005
08/09/2024 12:00:54,39.377,8.7005
08/09/2024 12:01:54,39.414,8.7005
08/09/2024 12:02:54,39.451,8.7005
08/09/2024 12:03:54,39.488,8.7001
08/09/2024 12:04:54,39.527,8.6997
08/09/2024 12:05:54,39.564,8.6997
08/09/2024 12:06:54,39.601,8.6997
08/09/2024 12:07:54,39.639,8.6994
08/09/2024 12:08:54,39.676,8.6994
08/09/2024 12:09:54,39.713,8.6994
08/09/2024 12:10:54,39.751,8.6992
08/09/2024 12:11:54,39.786,8.6992
08/09/2024 12:12:54,39.823,8.6988
08/09/2024 12:13:54,39.859,8.699
08/09/2024 12:14:54,39.895,8.699
08/09/2024 12:15:54,39.93,8.699
08/09/2024 12:16:54,39.966,8.699
08/09/2024 12:17:54,40.002,8.6986
08/09/2024 12:18:54,40.037,8.6986
08/09/2024 12:19:54,40.071,8.6986
08/09/2024 12:20:54,40.107,8.6986
08/09/2024 12:21:54,40.141,8.6986
08/09/2024 12:22:54,40.175,8.6986
08/09/2024 12:23:54,40.209,8.6984
08/09/2024 12:24:54,40.243,8.6984
08/09/2024 12:25:54,40.275,8.6984
08/09/2024 12:26:54,40.309,8.6984
08/09/2024 12:27:54,40.343,8.6984
08/09/2024 12:28:54,40.376,8.6984
08/09/2024 12:29:54,40.41,8.6984
08/09/2024 12:30:54,40.442,8.6984
08/09/2024 12:31:54,40.474,8.6984
08/09/2024 12:32:54,40.507,8.6982
08/09/2024 12:33:54,40.539,8.6984
08/09/2024 12:34:54,40.57,8.6984
08/09/2024 12:35:54,40.602,8.6984
08/09/2024 12:36:54,40.635,8.6984
08/09/2024 12:37:54,40.665,8.6984
08/09/2024 12:38:54,40.696,8.6984
08/09/2024 12:39:54,40.727,8.6984
08/09/2024 12:40:54,40.757,8.6984
08/09/2024 12:41:54,40.788,8.6986
08/09/2024 12:42:54,40.819,8.6986
08/09/2024 12:43:54,40.849,8.6986
08/09/2024 12:44:54,40.88,8.6984
08/09/2024 12:45:54,40.909,8.6984
08/09/2024 12:46:54,40.94,8.6984
08/09/2024 12:47:54,40.971,8.6984
08/09/2024 12:48:54,41,8.6976
08/09/2024 12:49:54,41.031,8.6973
08/09/2024 12:50:54,41.058,8.6984
08/09/2024 12:51:54,41.087,8.6984
08/09/2024 12:52:54,41.114,8.6984
08/09/2024 12:53:54,41.143,8.6984
08/09/2024 12:54:54,41.172,8.6984
08/09/2024 12:55:54,41.2,8.6984
08/09/2024 12:56:54,41.229,8.6984
08/09/2024 12:57:54,41.256,8.6984
08/09/2024 12:58:54,41.283,8.6984
08/09/2024 12:59:54,41.311,8.6984
08/09/2024 13:00:54,41.34,8.6984
08/09/2024 13:01:54,41.367,8.6984
08/09/2024 13:02:54,41.394,8.6984
08/09/2024 13:03:54,41.42,8.6984
08/09/2024 13:04:54,41.447,8.6984
08/09/2024 13:05:54,41.475,8.6984
08/09/2024 13:06:54,41.5,8.6984
08/09/2024 13:07:54,41.528,8.6984
08/09/2024 13:08:54,41.553,8.6984
08/09/2024 13:09:54,41.579,8.6984
08/09/2024 13:10:54,41.605,8.6984
08/09/2024 13:11:54,41.63,8.6984
08/09/2024 13:12:54,41.656,8.6984
08/09/2024 13:13:54,41.68,8.6984
08/09/2024 13:14:54,41.705,8.6986
08/09/2024 13:15:54,41.729,8.6986
08/09/2024 13:16:54,41.753,8.6986
08/09/2024 13:17:54,41.779,8.6984
08/09/2024 13:18:54,41.803,8.6986
08/09/2024 13:19:54,41.825,8.6986
08/09/2024 13:20:54,41.849,8.6986
08/09/2024 13:21:54,41.873,8.6986
08/09/2024 13:22:54,41.895,8.6984
08/09/2024 13:23:54,41.917,8.6984
08/09/2024 13:24:54,41.939,8.6984
08/09/2024 13:25:54,41.961,8.6984
08/09/2024 13:26:54,41.981,8.6984
08/09/2024 13:27:54,42.003,8.6984
08/09/2024 13:28:54,42.026,8.6984
08/09/2024 13:29:54,42.046,8.6984
08/09/2024 13:30:54,42.057,8.6984
08/09/2024 13:31:54,42.086,8.6984
08/09/2024 13:32:54,42.105,8.6984
08/09/2024 13:33:54,42.125,8.6984
08/09/2024 13:34:54,42.146,8.6984
08/09/2024 13:35:54,42.164,8.6984
08/09/2024 13:36:54,42.183,8.6984
08/09/2024 13:37:54,42.201,8.6984
08/09/2024 13:38:54,42.22,8.6984
08/09/2024 13:39:54,42.238,8.6984
08/09/2024 13:40:54,42.257,8.6986
08/09/2024 13:41:54,42.275,8.6986
08/09/2024 13:42:54,42.294,8.6986
08/09/2024 13:43:54,42.31,8.6984
08/09/2024 13:44:54,42.329,8.6984
08/09/2024 13:45:54,42.345,8.6984
08/09/2024 13:46:54,42.353,8.6984
08/09/2024 13:47:54,42.379,8.6986
08/09/2024 13:48:54,42.396,8.6986
08/09/2024 13:49:54,42.412,8.6986
08/09/2024 13:50:54,42.429,8.6984
08/09/2024 13:51:54,42.446,8.6984
08/09/2024 13:52:54,42.461,8.6986
08/09/2024 13:53:54,42.477,8.6986
08/09/2024 13:54:54,42.492,8.6986
08/09/2024 13:55:54,42.509,8.6986
08/09/2024 13:56:54,42.514,8.6986
08/09/2024 13:57:54,42.539,8.6986
08/09/2024 13:58:54,42.555,8.6986
08/09/2024 13:59:54,42.568,8.6984
08/09/2024 14:00:54,42.585,8.6986
08/09/2024 14:01:54,42.6,8.6986
08/09/2024 14:02:54,42.615,8.6986
08/09/2024 14:03:54,42.63,8.6986
08/09/2024 14:04:54,42.634,8.6986
08/09/2024 14:05:54,42.658,8.6984
08/09/2024 14:06:54,42.673,8.6984
08/09/2024 14:07:54,42.686,8.6984
08/09/2024 14:08:54,42.691,8.6984
08/09/2024 14:09:54,42.714,8.6986
08/09/2024 14:10:54,42.729,8.6986
08/09/2024 14:11:54,42.742,8.6986
08/09/2024 14:12:54,42.757,8.6984
08/09/2024 14:13:54,42.77,8.6984
08/09/2024 14:14:54,42.783,8.6986
08/09/2024 14:15:54,42.796,8.6986
08/09/2024 14:16:54,42.811,8.6986
08/09/2024 14:17:54,42.815,8.6986
08/09/2024 14:18:54,42.835,8.6986
08/09/2024 14:19:54,42.841,8.6986
08/09/2024 14:20:54,42.861,8.6984
08/09/2024 14:21:54,42.875,8.6986
08/09/2024 14:22:54,42.888,8.6986
08/09/2024 14:23:54,42.901,8.6986
08/09/2024 14:24:54,42.904,8.6986
08/09/2024 14:25:54,42.925,8.6986
08/09/2024 14:26:54,42.931,8.6986
08/09/2024 14:27:54,42.951,8.6984
08/09/2024 14:28:54,42.963,8.6986
08/09/2024 14:29:54,42.976,8.6986
08/09/2024 14:30:54,42.987,8.6986
08/09/2024 14:31:54,43,8.6986
08/09/2024 14:32:54,43.011,8.6984
08/09/2024 14:33:54,43.023,8.6984
08/09/2024 14:34:54,43.036,8.6984
08/09/2024 14:35:54,43.047,8.6984
08/09/2024 14:36:54,43.06,8.6986
08/09/2024 14:37:54,43.071,8.6986
08/09/2024 14:38:54,43.083,8.6986
08/09/2024 14:39:54,43.094,8.6984
08/09/2024 14:40:54,43.105,8.6984
08/09/2024 14:41:54,43.116,8.6984
08/09/2024 14:42:54,43.128,8.6984
08/09/2024 14:43:54,43.137,8.6984
08/09/2024 14:44:54,43.139,8.6984
08/09/2024 14:45:54,43.16,8.6984
08/09/2024 14:46:54,43.169,8.6984
08/09/2024 14:47:54,43.18,8.6984
08/09/2024 14:48:54,43.19,8.698
08/09/2024 14:49:54,43.201,8.698
08/09/2024 14:50:54,43.211,8.698
08/09/2024 14:51:54,43.222,8.6982
08/09/2024 14:52:54,43.231,8.6982
08/09/2024 14:53:54,43.231,8.6982
08/09/2024 14:54:54,43.25,8.698
08/09/2024 14:55:54,43.261,8.698
08/09/2024 14:56:54,43.271,8.6982
08/09/2024 14:57:54,43.28,8.6982
08/09/2024 14:58:54,43.29,8.6982
08/09/2024 14:59:54,43.299,8.6978
08/09/2024 15:00:54,43.308,8.6978
08/09/2024 15:01:54,43.308,8.6976
08/09/2024 15:02:54,43.327,8.6978
08/09/2024 15:03:54,43.337,8.6978
08/09/2024 15:04:54,43.346,8.6978
08/09/2024 15:05:54,43.356,8.6975
08/09/2024 15:06:54,43.363,8.6975
08/09/2024 15:07:54,43.373,8.6975
08/09/2024 15:08:54,43.38,8.6973
08/09/2024 15:09:54,43.39,8.6973
08/09/2024 15:10:54,43.397,8.6973
08/09/2024 15:11:54,43.407,8.6973
08/09/2024 15:12:54,43.414,8.6971
08/09/2024 15:13:54,43.422,8.6971
08/09/2024 15:14:54,43.429,8.6971
08/09/2024 15:15:54,43.437,8.6969
08/09/2024 15:16:54,43.444,8.6969
08/09/2024 15:17:54,43.452,8.6969
08/09/2024 15:18:54,43.46,8.6965
08/09/2024 15:19:54,43.467,8.6969
08/09/2024 15:20:54,43.473,8.6969
08/09/2024 15:21:54,43.48,8.6969
08/09/2024 15:22:54,43.488,8.6963
08/09/2024 15:23:54,43.495,8.6965
08/09/2024 15:24:54,43.501,8.6965
08/09/2024 15:25:54,43.509,8.6965
08/09/2024 15:26:54,43.514,8.6963
08/09/2024 15:27:54,43.522,8.6963
08/09/2024 15:28:54,43.528,8.6961
08/09/2024 15:29:54,43.533,8.6963
08/09/2024 15:30:54,43.539,8.6963
08/09/2024 15:31:54,43.537,8.6963
08/09/2024 15:32:54,43.552,8.6961
08/09/2024 15:33:54,43.558,8.6961
08/09/2024 15:34:54,43.564,8.6959
08/09/2024 15:35:54,43.569,8.6957
08/09/2024 15:36:54,43.575,8.6959
08/09/2024 15:37:54,43.581,8.6959
08/09/2024 15:38:54,43.586,8.6959
08/09/2024 15:39:54,43.592,8.6957
08/09/2024 15:40:54,43.596,8.6959
08/09/2024 15:41:54,43.602,8.6959
08/09/2024 15:42:54,43.607,8.6959
08/09/2024 15:43:54,43.611,8.6957
08/09/2024 15:44:54,43.617,8.6957
08/09/2024 15:45:54,43.621,8.6957
08/09/2024 15:46:54,43.624,8.6956
08/09/2024 15:47:54,43.63,8.6957
08/09/2024 15:48:54,43.634,8.6957
08/09/2024 15:49:54,43.638,8.6957
08/09/2024 15:50:54,43.641,8.6957
08/09/2024 15:51:54,43.643,8.6956
08/09/2024 15:52:54,43.639,8.6956
08/09/2024 15:53:54,43.653,8.6956
08/09/2024 15:54:54,43.657,8.6956
08/09/2024 15:55:54,43.658,8.6956
08/09/2024 15:56:54,43.662,8.6956
08/09/2024 15:57:54,43.664,8.6956
08/09/2024 15:58:54,43.668,8.6956
08/09/2024 15:59:54,43.67,8.6956
08/09/2024 16:00:54,43.674,8.6956
08/09/2024 16:01:54,43.676,8.6956
08/09/2024 16:02:54,43.677,8.6956
08/09/2024 16:03:54,43.681,8.6956
08/09/2024 16:04:54,43.683,8.6956
08/09/2024 16:05:54,43.685,8.6956
08/09/2024 16:06:54,43.685,8.6956
08/09/2024 16:07:54,43.687,8.6956
08/09/2024 16:08:54,43.689,8.6956
08/09/2024 16:09:54,43.689,8.6956
08/09/2024 16:10:54,43.691,8.6956
08/09/2024 16:11:54,43.691,8.6956
08/09/2024 16:12:54,43.693,8.6956
08/09/2024 16:13:54,43.693,8.6956
08/09/2024 16:14:54,43.693,8.6956
08/09/2024 16:15:54,43.693,8.6956
08/09/2024 16:16:54,43.693,8.6956
08/09/2024 16:17:54,43.693,8.6956
08/09/2024 16:18:54,43.693,8.6956
08/09/2024 16:19:54,43.691,8.6956
08/09/2024 16:20:54,43.691,8.6956
08/09/2024 16:21:54,43.691,8.6956
08/09/2024 16:22:54,43.689,8.6956
08/09/2024 16:23:54,43.689,8.6956
08/09/2024 16:24:54,43.687,8.6956
08/09/2024 16:25:54,43.685,8.6956
08/09/2024 16:26:54,43.683,8.6956
08/09/2024 16:27:54,43.681,8.6956
08/09/2024 16:28:54,43.679,8.6956
08/09/2024 16:29:54,43.677,8.6956
08/09/2024 16:30:54,43.676,8.6956
08/09/2024 16:31:54,43.674,8.6956
08/09/2024 16:32:54,43.67,8.6956
08/09/2024 16:33:54,43.668,8.6956
08/09/2024 16:34:54,43.664,8.6956
08/09/2024 16:35:54,43.66,8.6956
08/09/2024 16:36:54,43.658,8.6956
08/09/2024 16:37:54,43.655,8.6956
08/09/2024 16:38:54,43.651,8.6956
08/09/2024 16:39:54,43.647,8.6956
08/09/2024 16:40:54,43.636,8.6956
08/09/2024 16:41:54,43.639,8.6956
08/09/2024 16:42:54,43.636,8.6956
08/09/2024 16:43:54,43.632,8.6956
08/09/2024 16:44:54,43.626,8.6956
08/09/2024 16:45:54,43.622,8.6956
08/09/2024 16:46:54,43.619,8.6956
08/09/2024 16:47:54,43.613,8.6956
08/09/2024 16:48:54,43.609,8.6956
08/09/2024 16:49:54,43.605,8.6956
08/09/2024 16:50:54,43.6,8.6956
08/09/2024 16:51:54,43.594,8.6956
08/09/2024 16:52:54,43.588,8.6956
08/09/2024 16:53:54,43.583,8.6956
08/09/2024 16:54:54,43.577,8.6956
08/09/2024 16:55:54,43.571,8.6956
08/09/2024 16:56:54,43.567,8.6956
08/09/2024 16:57:54,43.56,8.6956
08/09/2024 16:58:54,43.554,8.6956
08/09/2024 16:59:54,43.549,8.6956
08/09/2024 17:00:54,43.541,8.6956
08/09/2024 17:01:54,43.535,8.6956
08/09/2024 17:02:54,43.528,8.6956
08/09/2024 17:03:54,43.522,8.6956
08/09/2024 17:04:54,43.514,8.6956
08/09/2024 17:05:54,43.507,8.6956
08/09/2024 17:06:54,43.501,8.6956
08/09/2024 17:07:54,43.492,8.6956
08/09/2024 17:08:54,43.486,8.6956
08/09/2024 17:09:54,43.478,8.6956
08/09/2024 17:10:54,43.471,8.6956
08/09/2024 17:11:54,43.463,8.6956
08/09/2024 17:12:54,43.446,8.6956
08/09/2024 17:13:54,43.446,8.6956
08/09/2024 17:14:54,43.439,8.6956
08/09/2024 17:15:54,43.429,8.6956
08/09/2024 17:16:54,43.422,8.6956
08/09/2024 17:17:54,43.414,8.6956
08/09/2024 17:18:54,43.407,8.6956
08/09/2024 17:19:54,43.397,8.6956
08/09/2024 17:20:54,43.39,8.6956
08/09/2024 17:21:54,43.38,8.6956
08/09/2024 17:22:54,43.371,8.6956
08/09/2024 17:23:54,43.361,8.6956
08/09/2024 17:24:54,43.352,8.6956
08/09/2024 17:25:54,43.342,8.6956
08/09/2024 17:26:54,43.333,8.6956
08/09/2024 17:27:54,43.322,8.6956
08/09/2024 17:28:54,43.314,8.6956
08/09/2024 17:29:54,43.303,8.6956
08/09/2024 17:30:54,43.292,8.6956
08/09/2024 17:31:54,43.282,8.6956
08/09/2024 17:32:54,43.271,8.6956
08/09/2024 17:33:54,43.261,8.6956
08/09/2024 17:34:54,43.25,8.6956
08/09/2024 17:35:54,43.239,8.6956
08/09/2024 17:36:54,43.22,8.6956
08/09/2024 17:37:54,43.216,8.6956
08/09/2024 17:38:54,43.205,8.6956
08/09/2024 17:39:54,43.194,8.6956
08/09/2024 17:40:54,43.182,8.6956
08/09/2024 17:41:54,43.171,8.6956
08/09/2024 17:42:54,43.16,8.6956
08/09/2024 17:43:54,43.148,8.6956
08/09/2024 17:44:54,43.137,8.6956
08/09/2024 17:45:54,43.124,8.6956
08/09/2024 17:46:54,43.113,8.6956
08/09/2024 17:47:54,43.101,8.6956
08/09/2024 17:48:54,43.088,8.6956
08/09/2024 17:49:54,43.075,8.6956
08/09/2024 17:50:54,43.064,8.6956
08/09/2024 17:51:54,43.051,8.6956
08/09/2024 17:52:54,43.038,8.6956
08/09/2024 17:53:54,43.023,8.6956
08/09/2024 17:54:54,43.009,8.6956
08/09/2024 17:55:54,42.996,8.6956
08/09/2024 17:56:54,42.974,8.6956
08/09/2024 17:57:54,42.968,8.6956
08/09/2024 17:58:54,42.953,8.6956
08/09/2024 17:59:54,42.938,8.6956
08/09/2024 18:00:54,42.923,8.6956
08/09/2024 18:01:54,42.908,8.6956
08/09/2024 18:02:54,42.893,8.6954
08/09/2024 18:03:54,42.867,8.6956
08/09/2024 18:04:54,42.86,8.6956
08/09/2024 18:05:54,42.843,8.6956
08/09/2024 18:06:54,42.826,8.6956
08/09/2024 18:07:54,42.809,8.6956
08/09/2024 18:08:54,42.792,8.6956
08/09/2024 18:09:54,42.775,8.6956
08/09/2024 18:10:54,42.749,8.6956
08/09/2024 18:11:54,42.738,8.6954
08/09/2024 18:12:54,42.712,8.6956
08/09/2024 18:13:54,42.701,8.6956
08/09/2024 18:14:54,42.682,8.6956
08/09/2024 18:15:54,42.663,8.6954
08/09/2024 18:16:54,42.634,8.6954
08/09/2024 18:17:54,42.622,8.6954
08/09/2024 18:18:54,42.602,8.6954
08/09/2024 18:19:54,42.583,8.6954
08/09/2024 18:20:54,42.554,8.6956
08/09/2024 18:21:54,42.539,8.6956
08/09/2024 18:22:54,42.516,8.6956
08/09/2024 18:23:54,42.492,8.6956
08/09/2024 18:24:54,42.461,8.6956
08/09/2024 18:25:54,42.444,8.6956
08/09/2024 18:26:54,42.412,8.6956
08/09/2024 18:27:54,42.396,8.6954
08/09/2024 18:28:54,42.37,8.6954
08/09/2024 18:29:54,42.344,8.6954
08/09/2024 18:30:54,42.318,8.6954
08/09/2024 18:31:54,42.292,8.6954
08/09/2024 18:32:54,42.266,8.6954
08/09/2024 18:33:54,42.238,8.6954
08/09/2024 18:34:54,42.212,8.6954
08/09/2024 18:35:54,42.184,8.6956
08/09/2024 18:36:54,42.157,8.6956
08/09/2024 18:37:54,42.129,8.6956
08/09/2024 18:38:54,42.101,8.6956
08/09/2024 18:39:54,42.074,8.6956
08/09/2024 18:40:54,42.046,8.6954
08/09/2024 18:41:54,42.016,8.6954
08/09/2024 18:42:54,41.991,8.6956
08/09/2024 18:43:54,41.961,8.6956
08/09/2024 18:44:54,41.933,8.6956
08/09/2024 18:45:54,41.906,8.6956
08/09/2024 18:46:54,41.876,8.6956
08/09/2024 18:47:54,41.849,8.6956
08/09/2024 18:48:54,41.819,8.6954
08/09/2024 18:49:54,41.792,8.6954
08/09/2024 18:50:54,41.762,8.6954
08/09/2024 18:51:54,41.733,8.6954
08/09/2024 18:52:54,41.705,8.6954
08/09/2024 18:53:54,41.676,8.6954
08/09/2024 18:54:54,41.647,8.6954
08/09/2024 18:55:54,41.618,8.6954
08/09/2024 18:56:54,41.588,8.6954
08/09/2024 18:57:54,41.552,8.6954
08/09/2024 18:58:54,41.53,8.6954
08/09/2024 18:59:54,41.5,8.6954
08/09/2024 19:00:54,41.471,8.6954
08/09/2024 19:01:54,41.442,8.6956
08/09/2024 19:02:54,41.413,8.6956
08/09/2024 19:03:54,41.384,8.6956
08/09/2024 19:04:54,41.354,8.6956
08/09/2024 19:05:54,41.323,8.6956
08/09/2024 19:06:54,41.294,8.6956
08/09/2024 19:07:54,41.265,8.6956
08/09/2024 19:08:54,41.236,8.6954
08/09/2024 19:09:54,41.205,8.6954
08/09/2024 19:10:54,41.176,8.6954
08/09/2024 19:11:54,41.138,8.6956
08/09/2024 19:12:54,41.116,8.6956
08/09/2024 19:13:54,41.087,8.6956
08/09/2024 19:14:54,41.056,8.6954
08/09/2024 19:15:54,41.025,8.6954
08/09/2024 19:16:54,40.996,8.6954
08/09/2024 19:17:54,40.967,8.6954
08/09/2024 19:18:54,40.936,8.6954
08/09/2024 19:19:54,40.906,8.6954
08/09/2024 19:20:54,40.877,8.6954
08/09/2024 19:21:54,40.846,8.6954
08/09/2024 19:22:54,40.815,8.6954
08/09/2024 19:23:54,40.784,8.6954
08/09/2024 19:24:54,40.755,8.6954
08/09/2024 19:25:54,40.725,8.6954
08/09/2024 19:26:54,40.694,8.6954
08/09/2024 19:27:54,40.663,8.6954
08/09/2024 19:28:54,40.633,8.6954
08/09/2024 19:29:54,40.602,8.6954
08/09/2024 19:30:54,40.572,8.6954
08/09/2024 19:31:54,40.543,8.6954
08/09/2024 19:32:54,40.512,8.6954
08/09/2024 19:33:54,40.482,8.6954
08/09/2024 19:34:54,40.449,8.6954
08/09/2024 19:35:54,40.419,8.6954
08/09/2024 19:36:54,40.388,8.6954
08/09/2024 19:37:54,40.358,8.6954
08/09/2024 19:38:54,40.327,8.6954
08/09/2024 19:39:54,40.297,8.6954
08/09/2024 19:40:54,40.264,8.6954
08/09/2024 19:41:54,40.234,8.6954
08/09/2024 19:42:54,40.204,8.6954
08/09/2024 19:43:54,40.173,8.6954
08/09/2024 19:44:54,40.141,8.6954
08/09/2024 19:45:54,40.111,8.6954
08/09/2024 19:46:54,40.08,8.6954
08/09/2024 19:47:54,40.05,8.6954
08/09/2024 19:48:54,40.019,8.6954
08/09/2024 19:49:54,39.989,8.6954
08/09/2024 19:50:54,39.959,8.6954
08/09/2024 19:51:54,39.929,8.6954
08/09/2024 19:52:54,39.898,8.6954
08/09/2024 19:53:54,39.868,8.6946
08/09/2024 19:54:54,39.838,8.6944
08/09/2024 19:55:54,39.807,8.6944
08/09/2024 19:56:54,39.777,8.6942
08/09/2024 19:57:54,39.747,8.6942
08/09/2024 19:58:54,39.717,8.6942
08/09/2024 19:59:54,39.687,8.6942
08/09/2024 20:00:54,39.656,8.694
08/09/2024 20:01:54,39.626,8.694
08/09/2024 20:02:54,39.596,8.6954
08/09/2024 20:03:54,39.566,8.6954
08/09/2024 20:04:54,39.536,8.6954
08/09/2024 20:05:54,39.506,8.6954
08/09/2024 20:06:54,39.476,8.694
08/09/2024 20:07:54,39.444,8.694
08/09/2024 20:08:54,39.414,8.6942
08/09/2024 20:09:54,39.384,8.6952
08/09/2024 20:10:54,39.354,8.6952
08/09/2024 20:11:54,39.324,8.6952
08/09/2024 20:12:54,39.294,8.6954
08/09/2024 20:13:54,39.264,8.6954
08/09/2024 20:14:54,39.234,8.6954
08/09/2024 20:15:54,39.204,8.6954
08/09/2024 20:16:54,39.174,8.6954
08/09/2024 20:17:54,39.144,8.6954
08/09/2024 20:18:54,39.112,8.6954
08/09/2024 20:19:54,39.084,8.6954
08/09/2024 20:20:54,39.054,8.6954
08/09/2024 20:21:54,39.024,8.6954
08/09/2024 20:22:54,38.994,8.6954
08/09/2024 20:23:54,38.965,8.6954
08/09/2024 20:24:54,38.935,8.6954
08/09/2024 20:25:54,38.905,8.6954
08/09/2024 20:26:54,38.875,8.6954
08/09/2024 20:27:54,38.845,8.6954
08/09/2024 20:28:54,38.816,8.6954
08/09/2024 20:29:54,38.786,8.6954
08/09/2024 20:30:54,38.758,8.6954
08/09/2024 20:31:54,38.728,8.6954
08/09/2024 20:32:54,38.698,8.6954
08/09/2024 20:33:54,38.669,8.6954
08/09/2024 20:34:54,38.641,8.6954
08/09/2024 20:35:54,38.611,8.6954
08/09/2024 20:36:54,38.581,8.6954
08/09/2024 20:37:54,38.553,8.6954
08/09/2024 20:38:54,38.524,8.6954
08/09/2024 20:39:54,38.494,8.6954
08/09/2024 20:40:54,38.466,8.6954
08/09/2024 20:41:54,38.437,8.6954
08/09/2024 20:42:54,38.407,8.6954
08/09/2024 20:43:54,38.379,8.6954
08/09/2024 20:44:54,38.35,8.6954
08/09/2024 20:45:54,38.32,8.6954
08/09/2024 20:46:54,38.292,8.6954
08/09/2024 20:47:54,38.263,8.6954
08/09/2024 20:48:54,38.235,8.6954
08/09/2024 20:49:54,38.205,8.6954
08/09/2024 20:50:54,38.178,8.6954
08/09/2024 20:51:54,38.15,8.6954
08/09/2024 20:52:54,38.12,8.6954
08/09/2024 20:53:54,38.093,8.6954
08/09/2024 20:54:54,38.065,8.6954
08/09/2024 20:55:54,38.037,8.6954
08/09/2024 20:56:54,38.01,8.6954
08/09/2024 20:57:54,37.982,8.6954
08/09/2024 20:58:54,37.954,8.6954
08/09/2024 20:59:54,37.927,8.6954
08/09/2024 21:00:54,37.899,8.6954
08/09/2024 21:01:54,37.873,8.6954
08/09/2024 21:02:54,37.845,8.6954
08/09/2024 21:03:54,37.818,8.6954
08/09/2024 21:04:54,37.792,8.6954
08/09/2024 21:05:54,37.764,8.6954
08/09/2024 21:06:54,37.738,8.6954
08/09/2024 21:07:54,37.709,8.6954
08/09/2024 21:08:54,37.683,8.6954
08/09/2024 21:09:54,37.657,8.6954
08/09/2024 21:10:54,37.63,8.6954
08/09/2024 21:11:54,37.604,8.6954
08/09/2024 21:12:54,37.578,8.6954
08/09/2024 21:13:54,37.551,8.6954
08/09/2024 21:14:54,37.525,8.6954
08/09/2024 21:15:54,37.499,8.6952
08/09/2024 21:16:54,37.473,8.6954
08/09/2024 21:17:54,37.446,8.6954
08/09/2024 21:18:54,37.42,8.6954
08/09/2024 21:19:54,37.394,8.6952
08/09/2024 21:20:54,37.37,8.6952
08/09/2024 21:21:54,37.343,8.6952
08/09/2024 21:22:54,37.317,8.6952
08/09/2024 21:23:54,37.292,8.6954
08/09/2024 21:24:54,37.266,8.6954
08/09/2024 21:25:54,37.24,8.6954
08/09/2024 21:26:54,37.215,8.6952
08/09/2024 21:27:54,37.191,8.6952
08/09/2024 21:28:54,37.165,8.6952
08/09/2024 21:29:54,37.139,8.6952
08/09/2024 21:30:54,37.114,8.6952
08/09/2024 21:31:54,37.09,8.6952
08/09/2024 21:32:54,37.064,8.6954
08/09/2024 21:33:54,37.039,8.6954
08/09/2024 21:34:54,37.015,8.6954
08/09/2024 21:35:54,36.991,8.6952
08/09/2024 21:36:54,36.965,8.6952
08/09/2024 21:37:54,36.941,8.6952
08/09/2024 21:38:54,36.916,8.6952
08/09/2024 21:39:54,36.892,8.6952
08/09/2024 21:40:54,36.868,8.6954
08/09/2024 21:41:54,36.843,8.6954
08/09/2024 21:42:54,36.819,8.6954
08/09/2024 21:43:54,36.795,8.6954
08/09/2024 21:44:54,36.771,8.6954
08/09/2024 21:45:54,36.747,8.6954
08/09/2024 21:46:54,36.722,8.6952
08/09/2024 21:47:54,36.698,8.6952
08/09/2024 21:48:54,36.674,8.6952
08/09/2024 21:49:54,36.651,8.6952
08/09/2024 21:50:54,36.627,8.6952
08/09/2024 21:51:54,36.603,8.6952
08/09/2024 21:52:54,36.579,8.6952
08/09/2024 21:53:54,36.557,8.6952
08/09/2024 21:54:54,36.534,8.6952
08/09/2024 21:55:54,36.51,8.6952
08/09/2024 21:56:54,36.488,8.6952
08/09/2024 21:57:54,36.464,8.6954
08/09/2024 21:58:54,36.44,8.6954
08/09/2024 21:59:54,36.417,8.6954
08/09/2024 22:00:54,36.395,8.6952
08/09/2024 22:01:54,36.373,8.6952
08/09/2024 22:02:54,36.349,8.6952
08/09/2024 22:03:54,36.327,8.6952
08/09/2024 22:04:54,36.303,8.6952
08/09/2024 22:05:54,36.28,8.6952
08/09/2024 22:06:54,36.258,8.6952
08/09/2024 22:07:54,36.234,8.6952
08/09/2024 22:08:54,36.211,8.6952
08/09/2024 22:09:54,36.189,8.6952
08/09/2024 22:10:54,36.165,8.6952
08/09/2024 22:11:54,36.143,8.6952
08/09/2024 22:12:54,36.12,8.6952
08/09/2024 22:13:54,36.096,8.6952
08/09/2024 22:14:54,36.074,8.6952
08/09/2024 22:15:54,36.052,8.6952
08/09/2024 22:16:54,36.029,8.6952
08/09/2024 22:17:54,36.007,8.6952
08/09/2024 22:18:54,35.983,8.6952
08/09/2024 22:19:54,35.961,8.6952
08/09/2024 22:20:54,35.938,8.6952
08/09/2024 22:21:54,35.916,8.6952
08/09/2024 22:22:54,35.892,8.6952
08/09/2024 22:23:54,35.871,8.6952
08/09/2024 22:24:54,35.847,8.6952
08/09/2024 22:25:54,35.825,8.6952
08/09/2024 22:26:54,35.803,8.6952
08/09/2024 22:27:54,35.78,8.6952
08/09/2024 22:28:54,35.758,8.6952
08/09/2024 22:29:54,35.735,8.6952
08/09/2024 22:30:54,35.711,8.6952
08/09/2024 22:31:54,35.689,8.6954
08/09/2024 22:32:54,35.668,8.6954
08/09/2024 22:33:54,35.644,8.6954
08/09/2024 22:34:54,35.621,8.6952
08/09/2024 22:35:54,35.599,8.6952
08/09/2024 22:36:54,35.577,8.6952
08/09/2024 22:37:54,35.554,8.6952
08/09/2024 22:38:54,35.532,8.6952
08/09/2024 22:39:54,35.509,8.6952
08/09/2024 22:40:54,35.487,8.6952
08/09/2024 22:41:54,35.465,8.6952
08/09/2024 22:42:54,35.442,8.6952
08/09/2024 22:43:54,35.418,8.6952
08/09/2024 22:44:54,35.397,8.6952
08/09/2024 22:45:54,35.375,8.6952
08/09/2024 22:46:54,35.352,8.6954
08/09/2024 22:47:54,35.328,8.6954
08/09/2024 22:48:54,35.308,8.6954
08/09/2024 22:49:54,35.285,8.6952
08/09/2024 22:50:54,35.263,8.6952
08/09/2024 22:51:54,35.24,8.6952
08/09/2024 22:52:54,35.218,8.6952
08/09/2024 22:53:54,35.197,8.6952
08/09/2024 22:54:54,35.175,8.6952
08/09/2024 22:55:54,35.154,8.6952
08/09/2024 22:56:54,35.13,8.6952
08/09/2024 22:57:54,35.109,8.6952
08/09/2024 22:58:54,35.087,8.6954
08/09/2024 22:59:54,35.065,8.6954
08/09/2024 23:00:54,35.044,8.6954
08/09/2024 23:01:54,35.022,8.6952
08/09/2024 23:02:54,35.001,8.6952
08/09/2024 23:03:54,34.979,8.6952
08/09/2024 23:04:54,34.957,8.6952
08/09/2024 23:05:54,34.936,8.6952
08/09/2024 23:06:54,34.914,8.6952
08/09/2024 23:07:54,34.893,8.6952
08/09/2024 23:08:54,34.873,8.6952
08/09/2024 23:09:54,34.85,8.6952
08/09/2024 23:10:54,34.828,8.6952
08/09/2024 23:11:54,34.808,8.695
08/09/2024 23:12:54,34.787,8.6952
08/09/2024 23:13:54,34.765,8.6952
08/09/2024 23:14:54,34.744,8.6952
08/09/2024 23:15:54,34.722,8.6952
08/09/2024 23:16:54,34.702,8.6952
08/09/2024 23:17:54,34.682,8.6952
08/09/2024 23:18:54,34.661,8.6952
08/09/2024 23:19:54,34.639,8.6952
08/09/2024 23:20:54,34.618,8.6952
08/09/2024 23:21:54,34.598,8.6952
08/09/2024 23:22:54,34.577,8.6952
08/09/2024 23:23:54,34.555,8.6952
08/09/2024 23:24:54,34.535,8.6952
08/09/2024 23:25:54,34.514,8.6952
08/09/2024 23:26:54,34.492,8.6952
08/09/2024 23:27:54,34.471,8.6952
08/09/2024 23:28:54,34.451,8.6952
08/09/2024 23:29:54,34.43,8.695
08/09/2024 23:30:54,34.41,8.6952
08/09/2024 23:31:54,34.39,8.6952
08/09/2024 23:32:54,34.37,8.6952
08/09/2024 23:33:54,34.349,8.6952
08/09/2024 23:34:54,34.328,8.6952
08/09/2024 23:35:54,34.308,8.6952
08/09/2024 23:36:54,34.287,8.6952
08/09/2024 23:37:54,34.265,8.6952
08/09/2024 23:38:54,34.245,8.6952
08/09/2024 23:39:54,34.224,8.6952
08/09/2024 23:40:54,34.204,8.6952
08/09/2024 23:41:54,34.185,8.6952
08/09/2024 23:42:54,34.163,8.6952
08/09/2024 23:43:54,34.143,8.695
08/09/2024 23:44:54,34.122,8.6952
08/09/2024 23:45:54,34.102,8.6952
08/09/2024 23:46:54,34.083,8.6952
08/09/2024 23:47:54,34.063,8.6952
08/09/2024 23:48:54,34.043,8.695
08/09/2024 23:49:54,34.022,8.6952
08/09/2024 23:50:54,34.002,8.6952
08/09/2024 23:51:54,33.983,8.6952
08/09/2024 23:52:54,33.963,8.6952
08/09/2024 23:53:54,33.943,8.695
08/09/2024 23:54:54,33.922,8.6952
08/09/2024 23:55:54,33.902,8.6952
08/09/2024 23:56:54,33.883,8.6952
08/09/2024 23:57:54,33.863,8.6952
08/09/2024 23:58:54,33.843,8.6952
08/09/2024 23:59:54,33.824,8.6952
08/10/2024 00:00:54,33.804,8.6952
08/10/2024 00:01:54,33.785,8.6952
08/10/2024 00:02:54,33.765,8.6952
08/10/2024 00:03:54,33.745,8.6952
08/10/2024 00:04:54,33.726,8.6952
08/10/2024 00:05:54,33.706,8.6952
08/10/2024 00:06:54,33.686,8.6952
08/10/2024 00:07:54,33.667,8.6952
08/10/2024 00:08:54,33.647,8.6952
08/10/2024 00:09:54,33.628,8.695
08/10/2024 00:10:54,33.608,8.6952
08/10/2024 00:11:54,33.59,8.6952
08/10/2024 00:12:54,33.571,8.6952
08/10/2024 00:13:54,33.549,8.6952
08/10/2024 00:14:54,33.53,8.6952
08/10/2024 00:15:54,33.512,8.6952
08/10/2024 00:16:54,33.491,8.6952
08/10/2024 00:17:54,33.471,8.6952
08/10/2024 00:18:54,33.452,8.6952
08/10/2024 00:19:54,33.432,8.6952
08/10/2024 00:20:54,33.412,8.6952
08/10/2024 00:21:54,33.395,8.6952
08/10/2024 00:22:54,33.375,8.6952
08/10/2024 00:23:54,33.355,8.6952
08/10/2024 00:24:54,33.336,8.6952
08/10/2024 00:25:54,33.316,8.6952
08/10/2024 00:26:54,33.297,8.6952
08/10/2024 00:27:54,33.277,8.6952
08/10/2024 00:28:54,33.258,8.6952
08/10/2024 00:29:54,33.237,8.6952
08/10/2024 00:30:54,33.217,8.6952
08/10/2024 00:31:54,33.199,8.6952
08/10/2024 00:32:54,33.18,8.6952
08/10/2024 00:33:54,33.16,8.695
08/10/2024 00:34:54,33.141,8.695
08/10/2024 00:35:54,33.121,8.695
08/10/2024 00:36:54,33.104,8.695
08/10/2024 00:37:54,33.084,8.695
08/10/2024 00:38:54,33.066,8.695
08/10/2024 00:39:54,33.047,8.695
08/10/2024 00:40:54,33.027,8.695
08/10/2024 00:41:54,33.008,8.695
08/10/2024 00:42:54,32.988,8.695
08/10/2024 00:43:54,32.969,8.6952
08/10/2024 00:44:54,32.95,8.6952
08/10/2024 00:45:54,32.93,8.6952
08/10/2024 00:46:54,32.911,8.695
08/10/2024 00:47:54,32.891,8.695
08/10/2024 00:48:54,32.874,8.695
08/10/2024 00:49:54,32.854,8.6952
08/10/2024 00:50:54,32.835,8.6952
08/10/2024 00:51:54,32.815,8.6952
08/10/2024 00:52:54,32.796,8.695
08/10/2024 00:53:54,32.778,8.695
08/10/2024 00:54:54,32.759,8.695
08/10/2024 00:55:54,32.739,8.6952
08/10/2024 00:56:54,32.72,8.6952
08/10/2024 00:57:54,32.702,8.6952
08/10/2024 00:58:54,32.683,8.6952
08/10/2024 00:59:54,32.663,8.6952
08/10/2024 01:00:54,32.644,8.6952
08/10/2024 01:01:54,32.625,8.695
08/10/2024 01:02:54,32.607,8.695
08/10/2024 01:03:54,32.588,8.695
08/10/2024 01:04:54,32.57,8.695
08/10/2024 01:05:54,32.55,8.6952
08/10/2024 01:06:54,32.531,8.6952
08/10/2024 01:07:54,32.513,8.6952
08/10/2024 01:08:54,32.494,8.695
08/10/2024 01:09:54,32.475,8.695
08/10/2024 01:10:54,32.455,8.695
08/10/2024 01:11:54,32.438,8.695
08/10/2024 01:12:54,32.418,8.695
08/10/2024 01:13:54,32.399,8.695
08/10/2024 01:14:54,32.381,8.695
08/10/2024 01:15:54,32.364,8.6952
08/10/2024 01:16:54,32.344,8.6952
08/10/2024 01:17:54,32.325,8.6952
08/10/2024 01:18:54,32.307,8.695
08/10/2024 01:19:54,32.288,8.695
08/10/2024 01:20:54,32.269,8.695
08/10/2024 01:21:54,32.251,8.695
08/10/2024 01:22:54,32.232,8.695
08/10/2024 01:23:54,32.214,8.695
08/10/2024 01:24:54,32.195,8.695
08/10/2024 01:25:54,32.177,8.695
08/10/2024 01:26:54,32.158,8.695
08/10/2024 01:27:54,32.14,8.6952
08/10/2024 01:28:54,32.123,8.6952
08/10/2024 01:29:54,32.103,8.6952
08/10/2024 01:30:54,32.086,8.695
08/10/2024 01:31:54,32.068,8.695
08/10/2024 01:32:54,32.049,8.695
08/10/2024 01:33:54,32.031,8.695
08/10/2024 01:34:54,32.012,8.695
08/10/2024 01:35:54,31.994,8.695
08/10/2024 01:36:54,31.977,8.695
08/10/2024 01:37:54,31.959,8.695
08/10/2024 01:38:54,31.94,8.695
08/10/2024 01:39:54,31.922,8.695
08/10/2024 01:40:54,31.905,8.695
08/10/2024 01:41:54,31.887,8.695
08/10/2024 01:42:54,31.869,8.695
08/10/2024 01:43:54,31.85,8.695
08/10/2024 01:44:54,31.833,8.695
08/10/2024 01:45:54,31.815,8.695
08/10/2024 01:46:54,31.797,8.695
08/10/2024 01:47:54,31.778,8.695
08/10/2024 01:48:54,31.761,8.695
08/10/2024 01:49:54,31.743,8.695
08/10/2024 01:50:54,31.725,8.695
08/10/2024 01:51:54,31.708,8.695
08/10/2024 01:52:54,31.69,8.695
08/10/2024 01:53:54,31.673,8.695
08/10/2024 01:54:54,31.654,8.695
08/10/2024 01:55:54,31.636,8.695
08/10/2024 01:56:54,31.618,8.6952
08/10/2024 01:57:54,31.601,8.6952
08/10/2024 01:58:54,31.583,8.6952
08/10/2024 01:59:54,31.564,8.695
08/10/2024 02:00:54,31.547,8.695
08/10/2024 02:01:54,31.529,8.695
08/10/2024 02:02:54,31.512,8.695
08/10/2024 02:03:54,31.494,8.695
08/10/2024 02:04:54,31.476,8.695
08/10/2024 02:05:54,31.459,8.695
08/10/2024 02:06:54,31.441,8.695
08/10/2024 02:07:54,31.422,8.695
08/10/2024 02:08:54,31.405,8.695
08/10/2024 02:09:54,31.387,8.695
08/10/2024 02:10:54,31.37,8.695
08/10/2024 02:11:54,31.352,8.695
08/10/2024 02:12:54,31.335,8.6952
08/10/2024 02:13:54,31.317,8.6952
08/10/2024 02:14:54,31.301,8.6952
08/10/2024 02:15:54,31.284,8.695
08/10/2024 02:16:54,31.266,8.695
08/10/2024 02:17:54,31.249,8.695
08/10/2024 02:18:54,31.231,8.695
08/10/2024 02:19:54,31.214,8.695
08/10/2024 02:20:54,31.198,8.695
08/10/2024 02:21:54,31.18,8.695
08/10/2024 02:22:54,31.163,8.695
08/10/2024 02:23:54,31.146,8.695
08/10/2024 02:24:54,31.13,8.695
08/10/2024 02:25:54,31.112,8.695
08/10/2024 02:26:54,31.095,8.695
08/10/2024 02:27:54,31.079,8.695
08/10/2024 02:28:54,31.061,8.695
08/10/2024 02:29:54,31.045,8.695
08/10/2024 02:30:54,31.028,8.695
08/10/2024 02:31:54,31.012,8.695
08/10/2024 02:32:54,30.995,8.695
08/10/2024 02:33:54,30.979,8.695
08/10/2024 02:34:54,30.961,8.695
08/10/2024 02:35:54,30.946,8.695
08/10/2024 02:36:54,30.928,8.695
08/10/2024 02:37:54,30.912,8.6948
08/10/2024 02:38:54,30.896,8.6946
08/10/2024 02:39:54,30.879,8.6942
08/10/2024 02:40:54,30.863,8.695
08/10/2024 02:41:54,30.847,8.695
08/10/2024 02:42:54,30.83,8.695
08/10/2024 02:43:54,30.814,8.695
08/10/2024 02:44:54,30.798,8.695
08/10/2024 02:45:54,30.781,8.695
08/10/2024 02:46:54,30.765,8.695
08/10/2024 02:47:54,30.749,8.695
08/10/2024 02:48:54,30.732,8.695
08/10/2024 02:49:54,30.716,8.695
08/10/2024 02:50:54,30.7,8.695
08/10/2024 02:51:54,30.683,8.695
08/10/2024 02:52:54,30.669,8.6942
08/10/2024 02:53:54,30.651,8.6938
08/10/2024 02:54:54,30.635,8.695
08/10/2024 02:55:54,30.62,8.695
08/10/2024 02:56:54,30.604,8.695
08/10/2024 02:57:54,30.586,8.695
08/10/2024 02:58:54,30.571,8.695
08/10/2024 02:59:54,30.555,8.695
08/10/2024 03:00:54,30.539,8.695
08/10/2024 03:01:54,30.522,8.695
08/10/2024 03:02:54,30.506,8.695
08/10/2024 03:03:54,30.49,8.695
08/10/2024 03:04:54,30.473,8.6952
08/10/2024 03:05:54,30.457,8.6952
08/10/2024 03:06:54,30.441,8.6952
08/10/2024 03:07:54,30.425,8.695
08/10/2024 03:08:54,30.41,8.695
08/10/2024 03:09:54,30.394,8.695
08/10/2024 03:10:54,30.378,8.695
08/10/2024 03:11:54,30.362,8.695
08/10/2024 03:12:54,30.345,8.695
08/10/2024 03:13:54,30.329,8.695
08/10/2024 03:14:54,30.313,8.695
08/10/2024 03:15:54,30.296,8.695
08/10/2024 03:16:54,30.28,8.6948
08/10/2024 03:17:54,30.265,8.6948
08/10/2024 03:18:54,30.249,8.6948
08/10/2024 03:19:54,30.233,8.6948
08/10/2024 03:20:54,30.217,8.695
08/10/2024 03:21:54,30.202,8.695
08/10/2024 03:22:54,30.184,8.695
08/10/2024 03:23:54,30.17,8.695
08/10/2024 03:24:54,30.153,8.695
08/10/2024 03:25:54,30.137,8.695
08/10/2024 03:26:54,30.121,8.695
08/10/2024 03:27:54,30.106,8.695
08/10/2024 03:28:54,30.09,8.695
08/10/2024 03:29:54,30.074,8.695
08/10/2024 03:30:54,30.059,8.6936
08/10/2024 03:31:54,30.043,8.6936
08/10/2024 03:32:54,30.026,8.6948
08/10/2024 03:33:54,30.01,8.6948
08/10/2024 03:34:54,29.994,8.6948
08/10/2024 03:35:54,29.978,8.6948
08/10/2024 03:36:54,29.961,8.695
08/10/2024 03:37:54,29.945,8.695
08/10/2024 03:38:54,29.93,8.695
08/10/2024 03:39:54,29.914,8.695
08/10/2024 03:40:54,29.898,8.695
08/10/2024 03:41:54,29.883,8.695
08/10/2024 03:42:54,29.867,8.695
08/10/2024 03:43:54,29.851,8.695
08/10/2024 03:44:54,29.834,8.695
08/10/2024 03:45:54,29.818,8.695
08/10/2024 03:46:54,29.803,8.6946
08/10/2024 03:47:54,29.787,8.6946
08/10/2024 03:48:54,29.771,8.6948
08/10/2024 03:49:54,29.756,8.6948
08/10/2024 03:50:54,29.74,8.6948
08/10/2024 03:51:54,29.724,8.695
08/10/2024 03:52:54,29.709,8.695
08/10/2024 03:53:54,29.695,8.695
08/10/2024 03:54:54,29.679,8.695
08/10/2024 03:55:54,29.663,8.695
08/10/2024 03:56:54,29.648,8.695
08/10/2024 03:57:54,29.632,8.695
08/10/2024 03:58:54,29.616,8.695
08/10/2024 03:59:54,29.602,8.695
08/10/2024 04:00:54,29.587,8.695
08/10/2024 04:01:54,29.571,8.695
08/10/2024 04:02:54,29.555,8.695
08/10/2024 04:03:54,29.541,8.695
08/10/2024 04:04:54,29.526,8.695
08/10/2024 04:05:54,29.51,8.695
08/10/2024 04:06:54,29.494,8.695
08/10/2024 04:07:54,29.48,8.695
08/10/2024 04:08:54,29.465,8.695
08/10/2024 04:09:54,29.449,8.695
08/10/2024 04:10:54,29.435,8.695
08/10/2024 04:11:54,29.419,8.695
08/10/2024 04:12:54,29.404,8.695
08/10/2024 04:13:54,29.39,8.695
08/10/2024 04:14:54,29.374,8.695
08/10/2024 04:15:54,29.36,8.695
08/10/2024 04:16:54,29.344,8.6948
08/10/2024 04:17:54,29.329,8.695
08/10/2024 04:18:54,29.315,8.695
08/10/2024 04:19:54,29.299,8.695
08/10/2024 04:20:54,29.285,8.695
08/10/2024 04:21:54,29.269,8.695
08/10/2024 04:22:54,29.255,8.695
08/10/2024 04:23:54,29.24,8.695
08/10/2024 04:24:54,29.224,8.695
08/10/2024 04:25:54,29.21,8.695
08/10/2024 04:26:54,29.196,8.695
08/10/2024 04:27:54,29.18,8.695
08/10/2024 04:28:54,29.166,8.695
08/10/2024 04:29:54,29.151,8.695
08/10/2024 04:30:54,29.137,8.695
08/10/2024 04:31:54,29.123,8.695
08/10/2024 04:32:54,29.107,8.695
08/10/2024 04:33:54,29.093,8.695
08/10/2024 04:34:54,29.079,8.695
08/10/2024 04:35:54,29.065,8.695
08/10/2024 04:36:54,29.051,8.695
08/10/2024 04:37:54,29.037,8.695
08/10/2024 04:38:54,29.023,8.695
08/10/2024 04:39:54,29.009,8.695
08/10/2024 04:40:54,28.997,8.695
08/10/2024 04:41:54,28.984,8.695
08/10/2024 04:42:54,28.972,8.695
08/10/2024 04:43:54,28.959,8.695
08/10/2024 04:44:54,28.947,8.695
08/10/2024 04:45:54,28.936,8.695
08/10/2024 04:46:54,28.923,8.695
08/10/2024 04:47:54,28.913,8.695
08/10/2024 04:48:54,28.9,8.695
08/10/2024 04:49:54,28.889,8.695
08/10/2024 04:50:54,28.878,8.695
08/10/2024 04:51:54,28.866,8.695
08/10/2024 04:52:54,28.855,8.695
08/10/2024 04:53:54,28.844,8.695
08/10/2024 04:54:54,28.832,8.695
08/10/2024 04:55:54,28.819,8.695
08/10/2024 04:56:54,28.808,8.695
08/10/2024 04:57:54,28.798,8.695
08/10/2024 04:58:54,28.785,8.695
08/10/2024 04:59:54,28.774,8.6948
08/10/2024 05:00:54,28.762,8.695
08/10/2024 05:01:54,28.751,8.695
08/10/2024 05:02:54,28.738,8.695
08/10/2024 05:03:54,28.728,8.695
08/10/2024 05:04:54,28.715,8.6948
08/10/2024 05:05:54,28.704,8.695
08/10/2024 05:06:54,28.692,8.695
08/10/2024 05:07:54,28.681,8.695
08/10/2024 05:08:54,28.67,8.695
08/10/2024 05:09:54,28.659,8.695
08/10/2024 05:10:54,28.648,8.695
08/10/2024 05:11:54,28.639,8.695
08/10/2024 05:12:54,28.628,8.695
08/10/2024 05:13:54,28.619,8.695
08/10/2024 05:14:54,28.608,8.695
08/10/2024 05:15:54,28.597,8.695
08/10/2024 05:16:54,28.588,8.695
08/10/2024 05:17:54,28.579,8.695
08/10/2024 05:18:54,28.568,8.695
08/10/2024 05:19:54,28.557,8.695
08/10/2024 05:20:54,28.548,8.695
08/10/2024 05:21:54,28.538,8.695
08/10/2024 05:22:54,28.527,8.695
08/10/2024 05:23:54,28.518,8.695
08/10/2024 05:24:54,28.509,8.695
08/10/2024 05:25:54,28.5,8.695
08/10/2024 05:26:54,28.489,8.695
08/10/2024 05:27:54,28.479,8.695
08/10/2024 05:28:54,28.47,8.695
08/10/2024 05:29:54,28.461,8.695
08/10/2024 05:30:54,28.451,8.695
08/10/2024 05:31:54,28.442,8.695
08/10/2024 05:32:54,28.433,8.695
08/10/2024 05:33:54,28.424,8.695
08/10/2024 05:34:54,28.414,8.695
08/10/2024 05:35:54,28.407,8.695
08/10/2024 05:36:54,28.397,8.695
08/10/2024 05:37:54,28.39,8.695
08/10/2024 05:38:54,28.38,8.695
08/10/2024 05:39:54,28.372,8.695
08/10/2024 05:40:54,28.365,8.695
08/10/2024 05:41:54,28.355,8.695
08/10/2024 05:42:54,28.349,8.695
08/10/2024 05:43:54,28.341,8.695
08/10/2024 05:44:54,28.334,8.695
08/10/2024 05:45:54,28.326,8.695
08/10/2024 05:46:54,28.32,8.695
08/10/2024 05:47:54,28.314,8.695
08/10/2024 05:48:54,28.307,8.695
08/10/2024 05:49:54,28.301,8.695
08/10/2024 05:50:54,28.295,8.695
08/10/2024 05:51:54,28.29,8.695
08/10/2024 05:52:54,28.284,8.695
08/10/2024 05:53:54,28.28,8.695
08/10/2024 05:54:54,28.275,8.695
08/10/2024 05:55:54,28.27,8.695
08/10/2024 05:56:54,28.266,8.695
08/10/2024 05:57:54,28.263,8.695
08/10/2024 05:58:54,28.258,8.695
08/10/2024 05:59:54,28.255,8.695
08/10/2024 06:00:54,28.252,8.695
08/10/2024 06:01:54,28.249,8.695
08/10/2024 06:02:54,28.246,8.695
08/10/2024 06:03:54,28.242,8.695
08/10/2024 06:04:54,28.241,8.695
08/10/2024 06:05:54,28.239,8.695
08/10/2024 06:06:54,28.238,8.695
08/10/2024 06:07:54,28.236,8.695
08/10/2024 06:08:54,28.235,8.695
08/10/2024 06:09:54,28.235,8.695
08/10/2024 06:10:54,28.233,8.695
08/10/2024 06:11:54,28.233,8.695
08/10/2024 06:12:54,28.232,8.695
08/10/2024 06:13:54,28.232,8.695
08/10/2024 06:14:54,28.232,8.695
08/10/2024 06:15:54,28.232,8.695
08/10/2024 06:16:54,28.233,8.695
08/10/2024 06:17:54,28.233,8.695
08/10/2024 06:18:54,28.235,8.695
08/10/2024 06:19:54,28.236,8.695
08/10/2024 06:20:54,28.238,8.695
08/10/2024 06:21:54,28.239,8.695
08/10/2024 06:22:54,28.241,8.695
08/10/2024 06:23:54,28.244,8.695
08/10/2024 06:24:54,28.246,8.695
08/10/2024 06:25:54,28.249,8.695
08/10/2024 06:26:54,28.252,8.695
08/10/2024 06:27:54,28.246,8.695
08/10/2024 06:28:54,28.258,8.695
08/10/2024 06:29:54,28.261,8.695
08/10/2024 06:30:54,28.266,8.695
08/10/2024 06:31:54,28.27,8.695
08/10/2024 06:32:54,28.275,8.695
08/10/2024 06:33:54,28.28,8.695
08/10/2024 06:34:54,28.286,8.695
08/10/2024 06:35:54,28.292,8.695
08/10/2024 06:36:54,28.298,8.695
08/10/2024 06:37:54,28.304,8.695
08/10/2024 06:38:54,28.311,8.695
08/10/2024 06:39:54,28.318,8.695
08/10/2024 06:40:54,28.326,8.695
08/10/2024 06:41:54,28.334,8.695
08/10/2024 06:42:54,28.341,8.695
08/10/2024 06:43:54,28.351,8.695
08/10/2024 06:44:54,28.359,8.695
08/10/2024 06:45:54,28.368,8.695
08/10/2024 06:46:54,28.377,8.695
08/10/2024 06:47:54,28.386,8.695
08/10/2024 06:48:54,28.396,8.695
08/10/2024 06:49:54,28.405,8.695
08/10/2024 06:50:54,28.416,8.695
08/10/2024 06:51:54,28.427,8.695
08/10/2024 06:52:54,28.436,8.695
08/10/2024 06:53:54,28.447,8.695
08/10/2024 06:54:54,28.458,8.695
08/10/2024 06:55:54,28.469,8.695
08/10/2024 06:56:54,28.481,8.695
08/10/2024 06:57:54,28.492,8.695
08/10/2024 06:58:54,28.503,8.695
08/10/2024 06:59:54,28.515,8.695
08/10/2024 07:00:54,28.527,8.695
08/10/2024 07:01:54,28.538,8.695
08/10/2024 07:02:54,28.551,8.695
08/10/2024 07:03:54,28.563,8.695
08/10/2024 07:04:54,28.575,8.695
08/10/2024 07:05:54,28.588,8.695
08/10/2024 07:06:54,28.602,8.695
08/10/2024 07:07:54,28.614,8.695
08/10/2024 07:08:54,28.627,8.695
08/10/2024 07:09:54,28.641,8.695
08/10/2024 07:10:54,28.653,8.695
08/10/2024 07:11:54,28.667,8.695
08/10/2024 07:12:54,28.681,8.695
08/10/2024 07:13:54,28.695,8.695
08/10/2024 07:14:54,28.709,8.695
08/10/2024 07:15:54,28.723,8.695
08/10/2024 07:16:54,28.737,8.695
08/10/2024 07:17:54,28.751,8.695
08/10/2024 07:18:54,28.765,8.695
08/10/2024 07:19:54,28.779,8.695
08/10/2024 07:20:54,28.794,8.695
08/10/2024 07:21:54,28.808,8.695
08/10/2024 07:22:54,28.824,8.695
08/10/2024 07:23:54,28.838,8.695
08/10/2024 07:24:54,28.853,8.695
08/10/2024 07:25:54,28.869,8.695
08/10/2024 07:26:54,28.885,8.695
08/10/2024 07:27:54,28.9,8.695
08/10/2024 07:28:54,28.916,8.695
08/10/2024 07:29:54,28.931,8.695
08/10/2024 07:30:54,28.948,8.695
08/10/2024 07:31:54,28.964,8.695
08/10/2024 07:32:54,28.981,8.695
08/10/2024 07:33:54,28.998,8.695
08/10/2024 07:34:54,29.015,8.695
08/10/2024 07:35:54,29.032,8.695
08/10/2024 07:36:54,29.05,8.695
08/10/2024 07:37:54,29.067,8.695
08/10/2024 07:38:54,29.085,8.695
08/10/2024 07:39:54,29.104,8.695
08/10/2024 07:40:54,29.123,8.695
08/10/2024 07:41:54,29.141,8.695
08/10/2024 07:42:54,29.16,8.695
08/10/2024 07:43:54,29.18,8.695
08/10/2024 07:44:54,29.201,8.695
08/10/2024 07:45:54,29.221,8.695
08/10/2024 07:46:54,29.241,8.695
08/10/2024 07:47:54,29.262,8.695
08/10/2024 07:48:54,29.282,8.695
08/10/2024 07:49:54,29.304,8.695
08/10/2024 07:50:54,29.326,8.695
08/10/2024 07:51:54,29.347,8.695
08/10/2024 07:52:54,29.369,8.695
08/10/2024 07:53:54,29.391,8.695
08/10/2024 07:54:54,29.413,8.695
08/10/2024 07:55:54,29.436,8.695
08/10/2024 07:56:54,29.46,8.695
08/10/2024 07:57:54,29.483,8.695
08/10/2024 07:58:54,29.507,8.695
08/10/2024 07:59:54,29.532,8.695
08/10/2024 08:00:54,29.555,8.695
08/10/2024 08:01:54,29.58,8.695
08/10/2024 08:02:54,29.605,8.695
08/10/2024 08:03:54,29.63,8.695
08/10/2024 08:04:54,29.655,8.694
08/10/2024 08:05:54,29.68,8.694
08/10/2024 08:06:54,29.707,8.6948
08/10/2024 08:07:54,29.734,8.695
08/10/2024 08:08:54,29.76,8.695
08/10/2024 08:09:54,29.787,8.695
08/10/2024 08:10:54,29.814,8.695
08/10/2024 08:11:54,29.84,8.695
08/10/2024 08:12:54,29.869,8.6942
08/10/2024 08:13:54,29.895,8.694
08/10/2024 08:14:54,29.923,8.6948
08/10/2024 08:15:54,29.953,8.6948
08/10/2024 08:16:54,29.982,8.6948
08/10/2024 08:17:54,30.01,8.6946
08/10/2024 08:18:54,30.04,8.695
08/10/2024 08:19:54,30.07,8.695
08/10/2024 08:20:54,30.099,8.695
08/10/2024 08:21:54,30.131,8.695
08/10/2024 08:22:54,30.161,8.695
08/10/2024 08:23:54,30.191,8.695
08/10/2024 08:24:54,30.222,8.695
08/10/2024 08:25:54,30.254,8.695
08/10/2024 08:26:54,30.285,8.695
08/10/2024 08:27:54,30.317,8.695
08/10/2024 08:28:54,30.348,8.695
08/10/2024 08:29:54,30.381,8.695
08/10/2024 08:30:54,30.414,8.695
08/10/2024 08:31:54,30.446,8.695
08/10/2024 08:32:54,30.479,8.695
08/10/2024 08:33:54,30.512,8.695
08/10/2024 08:34:54,30.547,8.695
08/10/2024 08:35:54,30.58,8.695
08/10/2024 08:36:54,30.615,8.695
08/10/2024 08:37:54,30.65,8.695
08/10/2024 08:38:54,30.683,8.695
08/10/2024 08:39:54,30.719,8.695
08/10/2024 08:40:54,30.754,8.695
08/10/2024 08:41:54,30.789,8.695
08/10/2024 08:42:54,30.825,8.695
08/10/2024 08:43:54,30.86,8.695
08/10/2024 08:44:54,30.898,8.695
08/10/2024 08:45:54,30.934,8.695
08/10/2024 08:46:54,30.971,8.695
08/10/2024 08:47:54,31.007,8.6952
08/10/2024 08:48:54,31.045,8.6952
08/10/2024 08:49:54,31.082,8.6952
08/10/2024 08:50:54,31.12,8.6952
08/10/2024 08:51:54,31.157,8.6952
08/10/2024 08:52:54,31.195,8.695
08/10/2024 08:53:54,31.233,8.695
08/10/2024 08:54:54,31.271,8.695
08/10/2024 08:55:54,31.311,8.695
08/10/2024 08:56:54,31.349,8.695
08/10/2024 08:57:54,31.387,8.6952
08/10/2024 08:58:54,31.427,8.6952
08/10/2024 08:59:54,31.467,8.6952
08/10/2024 09:00:54,31.505,8.695
08/10/2024 09:01:54,31.545,8.6952
08/10/2024 09:02:54,31.585,8.6952
08/10/2024 09:03:54,31.625,8.6952
08/10/2024 09:04:54,31.665,8.695
08/10/2024 09:05:54,31.705,8.695
08/10/2024 09:06:54,31.746,8.6952
08/10/2024 09:07:54,31.786,8.6952
08/10/2024 09:08:54,31.826,8.6952
08/10/2024 09:09:54,31.866,8.6952
08/10/2024 09:10:54,31.908,8.6952
08/10/2024 09:11:54,31.949,8.695
08/10/2024 09:12:54,31.989,8.6952
08/10/2024 09:13:54,32.031,8.6952
08/10/2024 09:14:54,32.073,8.6952
08/10/2024 09:15:54,32.115,8.6952
08/10/2024 09:16:54,32.155,8.695
08/10/2024 09:17:54,32.196,8.695
08/10/2024 09:18:54,32.238,8.695
08/10/2024 09:19:54,32.28,8.695
08/10/2024 09:20:54,32.322,8.695
08/10/2024 09:21:54,32.364,8.6952
08/10/2024 09:22:54,32.405,8.6952
08/10/2024 09:23:54,32.449,8.6952
08/10/2024 09:24:54,32.491,8.6952
08/10/2024 09:25:54,32.533,8.6952
08/10/2024 09:26:54,32.576,8.6952
08/10/2024 09:27:54,32.618,8.6952
08/10/2024 09:28:54,32.662,8.6952
08/10/2024 09:29:54,32.704,8.6952
08/10/2024 09:30:54,32.747,8.6952
08/10/2024 09:31:54,32.789,8.6952
08/10/2024 09:32:54,32.833,8.6952
08/10/2024 09:33:54,32.875,8.6952
08/10/2024 09:34:54,32.919,8.6952
08/10/2024 09:35:54,32.961,8.6952
08/10/2024 09:36:54,33.005,8.6952
08/10/2024 09:37:54,33.048,8.6952
08/10/2024 09:38:54,33.092,8.6952
08/10/2024 09:39:54,33.136,8.6952
08/10/2024 09:40:54,33.178,8.6952
08/10/2024 09:41:54,33.22,8.6952
08/10/2024 09:42:54,33.264,8.6952
08/10/2024 09:43:54,33.307,8.695
08/10/2024 09:44:54,33.351,8.6952
08/10/2024 09:45:54,33.393,8.6952
08/10/2024 09:46:54,33.437,8.6952
08/10/2024 09:47:54,33.479,8.6952
08/10/2024 09:48:54,33.523,8.6952
08/10/2024 09:49:54,33.567,8.6952
08/10/2024 09:50:54,33.61,8.6952
08/10/2024 09:51:54,33.654,8.6952
08/10/2024 09:52:54,33.696,8.6952
08/10/2024 09:53:54,33.74,8.6952
08/10/2024 09:54:54,33.783,8.6952
08/10/2024 09:55:54,33.827,8.6952
08/10/2024 09:56:54,33.87,8.6952
08/10/2024 09:57:54,33.914,8.6952
08/10/2024 09:58:54,33.956,8.6952
08/10/2024 09:59:54,34.001,8.6952
08/10/2024 10:00:54,34.045,8.6952
08/10/2024 10:01:54,34.088,8.6952
08/10/2024 10:02:54,34.132,8.6952
08/10/2024 10:03:54,34.175,8.6952
08/10/2024 10:04:54,34.217,8.6952
08/10/2024 10:05:54,34.262,8.6952
08/10/2024 10:06:54,34.306,8.6952
08/10/2024 10:07:54,34.349,8.6952
08/10/2024 10:08:54,34.394,8.6952
08/10/2024 10:09:54,34.438,8.6952
08/10/2024 10:10:54,34.481,8.6952
08/10/2024 10:11:54,34.525,8.6952
08/10/2024 10:12:54,34.568,8.6952
08/10/2024 10:13:54,34.613,8.6952
08/10/2024 10:14:54,34.658,8.6952
08/10/2024 10:15:54,34.701,8.6952
08/10/2024 10:16:54,34.745,8.6952
08/10/2024 10:17:54,34.79,8.6952
08/10/2024 10:18:54,34.833,8.6952
08/10/2024 10:19:54,34.878,8.6952
08/10/2024 10:20:54,34.923,8.6952
08/10/2024 10:21:54,34.966,8.6952
08/10/2024 10:22:54,35.011,8.6952
08/10/2024 10:23:54,35.055,8.6952
08/10/2024 10:24:54,35.099,8.6952
08/10/2024 10:25:54,35.144,8.6952
08/10/2024 10:26:54,35.188,8.6952
08/10/2024 10:27:54,35.232,8.6952
08/10/2024 10:28:54,35.277,8.6952
08/10/2024 10:29:54,35.32,8.6952
08/10/2024 10:30:54,35.365,8.6952
08/10/2024 10:31:54,35.408,8.6952
08/10/2024 10:32:54,35.454,8.6952
08/10/2024 10:33:54,35.497,8.6952
08/10/2024 10:34:54,35.54,8.6952
08/10/2024 10:35:54,35.586,8.6952
08/10/2024 10:36:54,35.629,8.6952
08/10/2024 10:37:54,35.673,8.6952
08/10/2024 10:38:54,35.716,8.6952
08/10/2024 10:39:54,35.76,8.6952
08/10/2024 10:40:54,35.803,8.6952
08/10/2024 10:41:54,35.847,8.6954
08/10/2024 10:42:54,35.891,8.6954
08/10/2024 10:43:54,35.934,8.6954
08/10/2024 10:44:54,35.976,8.6952
08/10/2024 10:45:54,36.02,8.6952
08/10/2024 10:46:54,36.064,8.6952
08/10/2024 10:47:54,36.106,8.695
08/10/2024 10:48:54,36.148,8.695
08/10/2024 10:49:54,36.19,8.6952
08/10/2024 10:50:54,36.234,8.6952
08/10/2024 10:51:54,36.276,8.6952
08/10/2024 10:52:54,36.319,8.6952
08/10/2024 10:53:54,36.363,8.6952
08/10/2024 10:54:54,36.405,8.6952
08/10/2024 10:55:54,36.447,8.6952
08/10/2024 10:56:54,36.488,8.6954
08/10/2024 10:57:54,36.532,8.6954
08/10/2024 10:58:54,36.574,8.6954
08/10/2024 10:59:54,36.617,8.6954
08/10/2024 11:00:54,36.659,8.6954
08/10/2024 11:01:54,36.702,8.6954
08/10/2024 11:02:54,36.744,8.6954
08/10/2024 11:03:54,36.785,8.6954
08/10/2024 11:04:54,36.829,8.6954
08/10/2024 11:05:54,36.872,8.6954
08/10/2024 11:06:54,36.912,8.6954
08/10/2024 11:07:54,36.955,8.6954
08/10/2024 11:08:54,36.998,8.6954
08/10/2024 11:09:54,37.04,8.6954
08/10/2024 11:10:54,37.083,8.6952
08/10/2024 11:11:54,37.124,8.6952
08/10/2024 11:12:54,37.167,8.6952
08/10/2024 11:13:54,37.208,8.6952
08/10/2024 11:14:54,37.251,8.6952
08/10/2024 11:15:54,37.292,8.6952
08/10/2024 11:16:54,37.334,8.6952
08/10/2024 11:17:54,37.376,8.6952
08/10/2024 11:18:54,37.418,8.6952
08/10/2024 11:19:54,37.458,8.695
08/10/2024 11:20:54,37.499,8.695
08/10/2024 11:21:54,37.54,8.6948
08/10/2024 11:22:54,37.582,8.6946
08/10/2024 11:23:54,37.625,8.6946
08/10/2024 11:24:54,37.664,8.6946
08/10/2024 11:25:54,37.706,8.6944
08/10/2024 11:26:54,37.747,8.6944
08/10/2024 11:27:54,37.787,8.6944
08/10/2024 11:28:54,37.828,8.6944
08/10/2024 11:29:54,37.869,8.694
08/10/2024 11:30:54,37.908,8.6933
08/10/2024 11:31:54,37.949,8.6933
08/10/2024 11:32:54,37.99,8.6933
08/10/2024 11:33:54,38.03,8.6933
08/10/2024 11:34:54,38.07,8.693
08/10/2024 11:35:54,38.11,8.6928
08/10/2024 11:36:54,38.15,8.6928
08/10/2024 11:37:54,38.19,8.6928
08/10/2024 11:38:54,38.228,8.6928
08/10/2024 11:39:54,38.259,8.6926
08/10/2024 11:40:54,38.308,8.6924
08/10/2024 11:41:54,38.346,8.6924
08/10/2024 11:42:54,38.386,8.6924
08/10/2024 11:43:54,38.426,8.6924
08/10/2024 11:44:54,38.464,8.6924
08/10/2024 11:45:54,38.505,8.6924
08/10/2024 11:46:54,38.543,8.6923
08/10/2024 11:47:54,38.583,8.6923
08/10/2024 11:48:54,38.621,8.6923
08/10/2024 11:49:54,38.66,8.6923
08/10/2024 11:50:54,38.698,8.6923
08/10/2024 11:51:54,38.739,8.6923
08/10/2024 11:52:54,38.775,8.6923
08/10/2024 11:53:54,38.814,8.6923
08/10/2024 11:54:54,38.854,8.6923
08/10/2024 11:55:54,38.891,8.6923
08/10/2024 11:56:54,38.93,8.6923
08/10/2024 11:57:54,38.966,8.6923
08/10/2024 11:58:54,39.005,8.6923
08/10/2024 11:59:54,39.044,8.6923
08/10/2024 12:00:54,39.081,8.6923
08/10/2024 12:01:54,39.118,8.6923
08/10/2024 12:02:54,39.155,8.6923
08/10/2024 12:03:54,39.192,8.6923
08/10/2024 12:04:54,39.229,8.6923
08/10/2024 12:05:54,39.266,8.6923
08/10/2024 12:06:54,39.301,8.6923
08/10/2024 12:07:54,39.338,8.6923
08/10/2024 12:08:54,39.375,8.6923
08/10/2024 12:09:54,39.41,8.6923
08/10/2024 12:10:54,39.446,8.6923
08/10/2024 12:11:54,39.481,8.6923
08/10/2024 12:12:54,39.516,8.6923
08/10/2024 12:13:54,39.552,8.6923
08/10/2024 12:14:54,39.587,8.6923
08/10/2024 12:15:54,39.621,8.6923
08/10/2024 12:16:54,39.655,8.6923
08/10/2024 12:17:54,39.688,8.6923
08/10/2024 12:18:54,39.724,8.6923
08/10/2024 12:19:54,39.756,8.6923
08/10/2024 12:20:54,39.79,8.6923
08/10/2024 12:21:54,39.823,8.6923
08/10/2024 12:22:54,39.856,8.6923
08/10/2024 12:23:54,39.888,8.6923
08/10/2024 12:24:54,39.921,8.6923
08/10/2024 12:25:54,39.953,8.6923
08/10/2024 12:26:54,39.986,8.6923
08/10/2024 12:27:54,40.018,8.6923
08/10/2024 12:28:54,40.048,8.6923
08/10/2024 12:29:54,40.078,8.6923
08/10/2024 12:30:54,40.109,8.6923
08/10/2024 12:31:54,40.139,8.6923
08/10/2024 12:32:54,40.17,8.6923
08/10/2024 12:33:54,40.191,8.6923
08/10/2024 12:34:54,40.229,8.6923
08/10/2024 12:35:54,40.259,8.6923
08/10/2024 12:36:54,40.288,8.6923
08/10/2024 12:37:54,40.316,8.6923
08/10/2024 12:38:54,40.347,8.6923
08/10/2024 12:39:54,40.374,8.6923
08/10/2024 12:40:54,40.404,8.6923
08/10/2024 12:41:54,40.431,8.6923
08/10/2024 12:42:54,40.46,8.6923
08/10/2024 12:43:54,40.489,8.6923
08/10/2024 12:44:54,40.516,8.6923
08/10/2024 12:45:54,40.543,8.6923
08/10/2024 12:46:54,40.572,8.6923
08/10/2024 12:47:54,40.599,8.6923
08/10/2024 12:48:54,40.626,8.6923
08/10/2024 12:49:54,40.644,8.6915
08/10/2024 12:50:54,40.68,8.6923
08/10/2024 12:51:54,40.707,8.6923
08/10/2024 12:52:54,40.734,8.6923
08/10/2024 12:53:54,40.759,8.6923
08/10/2024 12:54:54,40.786,8.6923
08/10/2024 12:55:54,40.811,8.6924
08/10/2024 12:56:54,40.839,8.6924
08/10/2024 12:57:54,40.864,8.6924
08/10/2024 12:58:54,40.889,8.6923
08/10/2024 12:59:54,40.915,8.6923
08/10/2024 13:00:54,40.942,8.6923
08/10/2024 13:01:54,40.965,8.6923
08/10/2024 13:02:54,40.991,8.6923
08/10/2024 13:03:54,41.016,8.6923
08/10/2024 13:04:54,41.041,8.6923
08/10/2024 13:05:54,41.065,8.6923
08/10/2024 13:06:54,41.089,8.6923
08/10/2024 13:07:54,41.103,8.6921
08/10/2024 13:08:54,41.136,8.6921
08/10/2024 13:09:54,41.15,8.6923
08/10/2024 13:10:54,41.183,8.6923
08/10/2024 13:11:54,41.207,8.6924
08/10/2024 13:12:54,41.229,8.6924
08/10/2024 13:13:54,41.25,8.6924
08/10/2024 13:14:54,41.272,8.6924
08/10/2024 13:15:54,41.296,8.6924
08/10/2024 13:16:54,41.316,8.6923
08/10/2024 13:17:54,41.338,8.6924
08/10/2024 13:18:54,41.36,8.6924
08/10/2024 13:19:54,41.382,8.6924
08/10/2024 13:20:54,41.402,8.6923
08/10/2024 13:21:54,41.422,8.6923
08/10/2024 13:22:54,41.444,8.6923
08/10/2024 13:23:54,41.464,8.6923
08/10/2024 13:24:54,41.484,8.6923
08/10/2024 13:25:54,41.504,8.6923
08/10/2024 13:26:54,41.522,8.6923
08/10/2024 13:27:54,41.541,8.6923
08/10/2024 13:28:54,41.561,8.6923
08/10/2024 13:29:54,41.579,8.6923
08/10/2024 13:30:54,41.599,8.6923
08/10/2024 13:31:54,41.618,8.6923
08/10/2024 13:32:54,41.627,8.6921
08/10/2024 13:33:54,41.654,8.6921
08/10/2024 13:34:54,41.672,8.6923
08/10/2024 13:35:54,41.689,8.6923
08/10/2024 13:36:54,41.707,8.6923
08/10/2024 13:37:54,41.724,8.6921
08/10/2024 13:38:54,41.742,8.6921
08/10/2024 13:39:54,41.75,8.6917
08/10/2024 13:40:54,41.775,8.6919
08/10/2024 13:41:54,41.794,8.6919
08/10/2024 13:42:54,41.81,8.6919
08/10/2024 13:43:54,41.827,8.6919
08/10/2024 13:44:54,41.834,8.6917
08/10/2024 13:45:54,41.858,8.6917
08/10/2024 13:46:54,41.874,8.6917
08/10/2024 13:47:54,41.889,8.6917
08/10/2024 13:48:54,41.906,8.6915
08/10/2024 13:49:54,41.922,8.6915
08/10/2024 13:50:54,41.937,8.6915
08/10/2024 13:51:54,41.952,8.6915
08/10/2024 13:52:54,41.968,8.6915
08/10/2024 13:53:54,41.983,8.6913
08/10/2024 13:54:54,41.998,8.6911
08/10/2024 13:55:54,42.013,8.6911
08/10/2024 13:56:54,42.027,8.6911
08/10/2024 13:57:54,42.042,8.6907
08/10/2024 13:58:54,42.057,8.6907
08/10/2024 13:59:54,42.072,8.6905
08/10/2024 14:00:54,42.086,8.6905
08/10/2024 14:01:54,42.101,8.6905
08/10/2024 14:02:54,42.116,8.6904
08/10/2024 14:03:54,42.131,8.6902
08/10/2024 14:04:54,42.144,8.6902
08/10/2024 14:05:54,42.149,8.69
08/10/2024 14:06:54,42.171,8.69
08/10/2024 14:07:54,42.184,8.69
08/10/2024 14:08:54,42.199,8.69
08/10/2024 14:09:54,42.212,8.69
08/10/2024 14:10:54,42.227,8.69
08/10/2024 14:11:54,42.24,8.69
08/10/2024 14:12:54,42.253,8.6898
08/10/2024 14:13:54,42.266,8.6898
08/10/2024 14:14:54,42.279,8.6898
08/10/2024 14:15:54,42.292,8.6898
08/10/2024 14:16:54,42.305,8.6898
08/10/2024 14:17:54,42.31,8.6898
08/10/2024 14:18:54,42.331,8.6896
08/10/2024 14:19:54,42.344,8.6896
08/10/2024 14:20:54,42.357,8.6896
08/10/2024 14:21:54,42.37,8.6896
08/10/2024 14:22:54,42.383,8.6896
08/10/2024 14:23:54,42.396,8.6894
08/10/2024 14:24:54,42.407,8.6894
08/10/2024 14:25:54,42.41,8.6894
08/10/2024 14:26:54,42.431,8.6894
08/10/2024 14:27:54,42.444,8.6894
08/10/2024 14:28:54,42.448,8.6894
08/10/2024 14:29:54,42.468,8.6894
08/10/2024 14:30:54,42.479,8.6894
08/10/2024 14:31:54,42.492,8.6894
08/10/2024 14:32:54,42.503,8.6894
08/10/2024 14:33:54,42.507,8.6894
08/10/2024 14:34:54,42.528,8.6894
08/10/2024 14:35:54,42.539,8.6894
08/10/2024 14:36:54,42.541,8.6894
08/10/2024 14:37:54,42.561,8.6894
08/10/2024 14:38:54,42.574,8.6894
08/10/2024 14:39:54,42.585,8.6894
08/10/2024 14:40:54,42.596,8.6894
08/10/2024 14:41:54,42.608,8.6894
08/10/2024 14:42:54,42.619,8.6894
08/10/2024 14:43:54,42.63,8.6894
08/10/2024 14:44:54,42.641,8.6892
08/10/2024 14:45:54,42.652,8.6894
08/10/2024 14:46:54,42.662,8.6894
08/10/2024 14:47:54,42.673,8.6894
08/10/2024 14:48:54,42.684,8.6894
08/10/2024 14:49:54,42.695,8.6894
08/10/2024 14:50:54,42.704,8.6894
08/10/2024 14:51:54,42.716,8.6894
08/10/2024 14:52:54,42.727,8.6894
08/10/2024 14:53:54,42.738,8.6894
08/10/2024 14:54:54,42.738,8.6894
08/10/2024 14:55:54,42.759,8.6894
08/10/2024 14:56:54,42.768,8.6894
08/10/2024 14:57:54,42.779,8.6894
08/10/2024 14:58:54,42.789,8.6894
08/10/2024 14:59:54,42.798,8.6894
08/10/2024 15:00:54,42.809,8.6894
08/10/2024 15:01:54,42.818,8.6894
08/10/2024 15:02:54,42.828,8.6894
08/10/2024 15:03:54,42.839,8.6894
08/10/2024 15:04:54,42.848,8.6892
08/10/2024 15:05:54,42.858,8.6894
08/10/2024 15:06:54,42.867,8.6894
08/10/2024 15:07:54,42.876,8.6894
08/10/2024 15:08:54,42.888,8.6894
08/10/2024 15:09:54,42.897,8.6894
08/10/2024 15:10:54,42.906,8.6894
08/10/2024 15:11:54,42.916,8.6894
08/10/2024 15:12:54,42.925,8.6894
08/10/2024 15:13:54,42.934,8.6892
08/10/2024 15:14:54,42.934,8.6892
08/10/2024 15:15:54,42.951,8.6892
08/10/2024 15:16:54,42.951,8.6892
08/10/2024 15:17:54,42.968,8.6892
08/10/2024 15:18:54,42.978,8.6894
08/10/2024 15:19:54,42.987,8.6894
08/10/2024 15:20:54,42.987,8.6894
08/10/2024 15:21:54,43.004,8.6892
08/10/2024 15:22:54,43.011,8.6894
08/10/2024 15:23:54,43.019,8.6894
08/10/2024 15:24:54,43.028,8.6894
08/10/2024 15:25:54,43.036,8.6894
08/10/2024 15:26:54,43.043,8.6894
08/10/2024 15:27:54,43.051,8.6894
08/10/2024 15:28:54,43.058,8.6894
08/10/2024 15:29:54,43.066,8.6894
08/10/2024 15:30:54,43.073,8.6894
08/10/2024 15:31:54,43.081,8.6894
08/10/2024 15:32:54,43.086,8.6894
08/10/2024 15:33:54,43.096,8.6894
08/10/2024 15:34:54,43.101,8.6894
08/10/2024 15:35:54,43.107,8.6894
08/10/2024 15:36:54,43.115,8.6892
08/10/2024 15:37:54,43.12,8.6892
08/10/2024 15:38:54,43.126,8.6892
08/10/2024 15:39:54,43.124,8.6894
08/10/2024 15:40:54,43.137,8.6894
08/10/2024 15:41:54,43.143,8.6894
08/10/2024 15:42:54,43.148,8.6894
08/10/2024 15:43:54,43.154,8.6894
08/10/2024 15:44:54,43.16,8.6894
08/10/2024 15:45:54,43.163,8.6894
08/10/2024 15:46:54,43.16,8.6894
08/10/2024 15:47:54,43.173,8.6894
08/10/2024 15:48:54,43.179,8.6894
08/10/2024 15:49:54,43.182,8.6894
08/10/2024 15:50:54,43.186,8.6894
08/10/2024 15:51:54,43.192,8.6894
08/10/2024 15:52:54,43.195,8.6892
08/10/2024 15:53:54,43.199,8.6892
08/10/2024 15:54:54,43.203,8.6894
08/10/2024 15:55:54,43.205,8.6894
08/10/2024 15:56:54,43.209,8.6894
08/10/2024 15:57:54,43.212,8.6894
08/10/2024 15:58:54,43.216,8.6894
08/10/2024 15:59:54,43.218,8.6894
08/10/2024 16:00:54,43.222,8.6894
08/10/2024 16:01:54,43.214,8.6894
08/10/2024 16:02:54,43.226,8.6894
08/10/2024 16:03:54,43.227,8.6894
08/10/2024 16:04:54,43.231,8.6894
08/10/2024 16:05:54,43.233,8.6894
08/10/2024 16:06:54,43.235,8.6894
08/10/2024 16:07:54,43.235,8.6894
08/10/2024 16:08:54,43.229,8.6894
08/10/2024 16:09:54,43.239,8.6894
08/10/2024 16:10:54,43.231,8.6894
08/10/2024 16:11:54,43.243,8.6894
08/10/2024 16:12:54,43.243,8.6894
08/10/2024 16:13:54,43.244,8.6894
08/10/2024 16:14:54,43.244,8.6894
08/10/2024 16:15:54,43.237,8.6894
08/10/2024 16:16:54,43.246,8.6894
08/10/2024 16:17:54,43.246,8.6894
08/10/2024 16:18:54,43.246,8.6894
08/10/2024 16:19:54,43.246,8.6894
08/10/2024 16:20:54,43.246,8.6894
08/10/2024 16:21:54,43.244,8.6894
08/10/2024 16:22:54,43.244,8.6894
08/10/2024 16:23:54,43.244,8.6894
08/10/2024 16:24:54,43.235,8.6894
08/10/2024 16:25:54,43.243,8.6894
08/10/2024 16:26:54,43.233,8.6894
08/10/2024 16:27:54,43.241,8.6894
08/10/2024 16:28:54,43.239,8.6894
08/10/2024 16:29:54,43.237,8.6894
08/10/2024 16:30:54,43.235,8.6894
08/10/2024 16:31:54,43.235,8.6894
08/10/2024 16:32:54,43.233,8.6894
08/10/2024 16:33:54,43.231,8.6894
08/10/2024 16:34:54,43.22,8.6894
08/10/2024 16:35:54,43.226,8.6894
08/10/2024 16:36:54,43.224,8.6894
08/10/2024 16:37:54,43.222,8.6894
08/10/2024 16:38:54,43.218,8.6894
08/10/2024 16:39:54,43.216,8.6894
08/10/2024 16:40:54,43.212,8.6894
08/10/2024 16:41:54,43.211,8.6894
08/10/2024 16:42:54,43.207,8.6894
08/10/2024 16:43:54,43.203,8.6894
08/10/2024 16:44:54,43.199,8.6894
08/10/2024 16:45:54,43.195,8.6894
08/10/2024 16:46:54,43.192,8.6894
08/10/2024 16:47:54,43.188,8.6894
08/10/2024 16:48:54,43.182,8.6894
08/10/2024 16:49:54,43.179,8.6894
08/10/2024 16:50:54,43.173,8.6894
08/10/2024 16:51:54,43.169,8.6894
08/10/2024 16:52:54,43.163,8.6894
08/10/2024 16:53:54,43.15,8.6894
08/10/2024 16:54:54,43.154,8.6894
08/10/2024 16:55:54,43.148,8.6894
08/10/2024 16:56:54,43.143,8.6894
08/10/2024 16:57:54,43.137,8.6894
08/10/2024 16:58:54,43.132,8.6894
08/10/2024 16:59:54,43.126,8.6894
08/10/2024 17:00:54,43.12,8.6894
08/10/2024 17:01:54,43.115,8.6894
08/10/2024 17:02:54,43.109,8.6894
08/10/2024 17:03:54,43.101,8.6894
08/10/2024 17:04:54,43.096,8.6894
08/10/2024 17:05:54,43.088,8.6894
08/10/2024 17:06:54,43.083,8.6894
08/10/2024 17:07:54,43.075,8.6894
08/10/2024 17:08:54,43.07,8.6894
08/10/2024 17:09:54,43.06,8.6894
08/10/2024 17:10:54,43.053,8.6894
08/10/2024 17:11:54,43.047,8.6894
08/10/2024 17:12:54,43.038,8.6894
08/10/2024 17:13:54,43.03,8.6894
08/10/2024 17:14:54,43.023,8.6894
08/10/2024 17:15:54,43.015,8.6894
08/10/2024 17:16:54,43.006,8.6894
08/10/2024 17:17:54,42.998,8.6894
08/10/2024 17:18:54,42.989,8.6894
08/10/2024 17:19:54,42.972,8.6894
08/10/2024 17:20:54,42.972,8.6894
08/10/2024 17:21:54,42.955,8.6894
08/10/2024 17:22:54,42.953,8.6894
08/10/2024 17:23:54,42.936,8.6894
08/10/2024 17:24:54,42.936,8.6894
08/10/2024 17:25:54,42.927,8.6894
08/10/2024 17:26:54,42.918,8.6894
08/10/2024 17:27:54,42.908,8.6894
08/10/2024 17:28:54,42.899,8.6894
08/10/2024 17:29:54,42.89,8.6894
08/10/2024 17:30:54,42.88,8.6894
08/10/2024 17:31:54,42.869,8.6894
08/10/2024 17:32:54,42.85,8.6894
08/10/2024 17:33:54,42.848,8.6894
08/10/2024 17:34:54,42.83,8.6894
08/10/2024 17:35:54,42.828,8.6894
08/10/2024 17:36:54,42.818,8.6894
08/10/2024 17:37:54,42.807,8.6894
08/10/2024 17:38:54,42.796,8.6894
08/10/2024 17:39:54,42.787,8.6894
08/10/2024 17:40:54,42.766,8.6894
08/10/2024 17:41:54,42.764,8.6894
08/10/2024 17:42:54,42.753,8.6894
08/10/2024 17:43:54,42.742,8.6894
08/10/2024 17:44:54,42.729,8.6892
08/10/2024 17:45:54,42.718,8.6892
08/10/2024 17:46:54,42.706,8.6892
08/10/2024 17:47:54,42.695,8.6892
08/10/2024 17:48:54,42.682,8.6894
08/10/2024 17:49:54,42.669,8.6894
08/10/2024 17:50:54,42.656,8.6894
08/10/2024 17:51:54,42.645,8.6894
08/10/2024 17:52:54,42.63,8.6894
08/10/2024 17:53:54,42.619,8.6894
08/10/2024 17:54:54,42.604,8.6894
08/10/2024 17:55:54,42.581,8.6894
08/10/2024 17:56:54,42.576,8.6894
08/10/2024 17:57:54,42.563,8.6894
08/10/2024 17:58:54,42.548,8.6892
08/10/2024 17:59:54,42.533,8.6892
08/10/2024 18:00:54,42.518,8.6892
08/10/2024 18:01:54,42.503,8.6892
08/10/2024 18:02:54,42.488,8.6894
08/10/2024 18:03:54,42.472,8.6894
08/10/2024 18:04:54,42.455,8.6894
08/10/2024 18:05:54,42.44,8.6892
08/10/2024 18:06:54,42.422,8.6894
08/10/2024 18:07:54,42.405,8.6894
08/10/2024 18:08:54,42.388,8.6894
08/10/2024 18:09:54,42.371,8.6894
08/10/2024 18:10:54,42.345,8.6894
08/10/2024 18:11:54,42.334,8.6894
08/10/2024 18:12:54,42.318,8.6894
08/10/2024 18:13:54,42.299,8.6894
08/10/2024 18:14:54,42.279,8.6894
08/10/2024 18:15:54,42.26,8.6894
08/10/2024 18:16:54,42.242,8.6894
08/10/2024 18:17:54,42.221,8.6894
08/10/2024 18:18:54,42.201,8.6894
08/10/2024 18:19:54,42.179,8.6892
08/10/2024 18:20:54,42.157,8.6894
08/10/2024 18:21:54,42.134,8.6894
08/10/2024 18:22:54,42.11,8.6894
08/10/2024 18:23:54,42.088,8.6894
08/10/2024 18:24:54,42.064,8.6894
08/10/2024 18:25:54,42.031,8.6894
08/10/2024 18:26:54,42.014,8.6894
08/10/2024 18:27:54,41.989,8.6894
08/10/2024 18:28:54,41.965,8.6892
08/10/2024 18:29:54,41.939,8.6894
08/10/2024 18:30:54,41.913,8.6894
08/10/2024 18:31:54,41.887,8.6894
08/10/2024 18:32:54,41.862,8.6894
08/10/2024 18:33:54,41.834,8.6894
08/10/2024 18:34:54,41.808,8.6894
08/10/2024 18:35:54,41.781,8.6894
08/10/2024 18:36:54,41.755,8.6894
08/10/2024 18:37:54,41.728,8.6894
08/10/2024 18:38:54,41.702,8.6892
08/10/2024 18:39:54,41.674,8.6892
08/10/2024 18:40:54,41.647,8.6892
08/10/2024 18:41:54,41.619,8.6892
08/10/2024 18:42:54,41.594,8.6892
08/10/2024 18:43:54,41.564,8.6892
08/10/2024 18:44:54,41.537,8.6892
08/10/2024 18:45:54,41.51,8.6892
08/10/2024 18:46:54,41.482,8.6892
08/10/2024 18:47:54,41.455,8.6892
08/10/2024 18:48:54,41.427,8.6892
08/10/2024 18:49:54,41.398,8.6892
08/10/2024 18:50:54,41.371,8.6892
08/10/2024 18:51:54,41.343,8.6892
08/10/2024 18:52:54,41.316,8.6892
08/10/2024 18:53:54,41.287,8.6892
08/10/2024 18:54:54,41.25,8.6894
08/10/2024 18:55:54,41.23,8.6894
08/10/2024 18:56:54,41.203,8.6894
08/10/2024 18:57:54,41.174,8.6892
08/10/2024 18:58:54,41.147,8.6892
08/10/2024 18:59:54,41.118,8.6892
08/10/2024 19:00:54,41.09,8.6892
08/10/2024 19:01:54,41.063,8.6892
08/10/2024 19:02:54,41.034,8.6892
08/10/2024 19:03:54,41.005,8.6892
08/10/2024 19:04:54,40.978,8.6892
08/10/2024 19:05:54,40.949,8.6892
08/10/2024 19:06:54,40.922,8.6892
08/10/2024 19:07:54,40.893,8.6892
08/10/2024 19:08:54,40.866,8.6892
08/10/2024 19:09:54,40.837,8.6892
08/10/2024 19:10:54,40.808,8.6892
08/10/2024 19:11:54,40.781,8.6892
08/10/2024 19:12:54,40.752,8.6892
08/10/2024 19:13:54,40.723,8.6892
08/10/2024 19:14:54,40.696,8.6892
08/10/2024 19:15:54,40.667,8.6892
08/10/2024 19:16:54,40.638,8.6892
08/10/2024 19:17:54,40.609,8.6892
08/10/2024 19:18:54,40.581,8.6892
08/10/2024 19:19:54,40.552,8.6892
08/10/2024 19:20:54,40.523,8.6892
08/10/2024 19:21:54,40.494,8.6892
08/10/2024 19:22:54,40.465,8.6892
08/10/2024 19:23:54,40.437,8.6892
08/10/2024 19:24:54,40.408,8.6892
08/10/2024 19:25:54,40.381,8.6894
08/10/2024 19:26:54,40.352,8.6894
08/10/2024 19:27:54,40.322,8.6894
08/10/2024 19:28:54,40.293,8.6892
08/10/2024 19:29:54,40.264,8.6892
08/10/2024 19:30:54,40.236,8.6892
08/10/2024 19:31:54,40.207,8.6892
08/10/2024 19:32:54,40.179,8.6892
08/10/2024 19:33:54,40.15,8.6892
08/10/2024 19:34:54,40.121,8.6892
08/10/2024 19:35:54,40.093,8.6892
08/10/2024 19:36:54,40.064,8.6892
08/10/2024 19:37:54,40.036,8.6892
08/10/2024 19:38:54,40.007,8.6892
08/10/2024 19:39:54,39.98,8.689
08/10/2024 19:40:54,39.952,8.6892
08/10/2024 19:41:54,39.923,8.6892
08/10/2024 19:42:54,39.895,8.6892
08/10/2024 19:43:54,39.866,8.6892
08/10/2024 19:44:54,39.838,8.6892
08/10/2024 19:45:54,39.809,8.6892
08/10/2024 19:46:54,39.783,8.6892
08/10/2024 19:47:54,39.754,8.6892
08/10/2024 19:48:54,39.726,8.6892
08/10/2024 19:49:54,39.697,8.6892
08/10/2024 19:50:54,39.669,8.6892
08/10/2024 19:51:54,39.642,8.6892
08/10/2024 19:52:54,39.614,8.6892
08/10/2024 19:53:54,39.586,8.6892
08/10/2024 19:54:54,39.559,8.6892
08/10/2024 19:55:54,39.531,8.6892
08/10/2024 19:56:54,39.502,8.6892
08/10/2024 19:57:54,39.476,8.6892
08/10/2024 19:58:54,39.447,8.6892
08/10/2024 19:59:54,39.421,8.6892
08/10/2024 20:00:54,39.393,8.6892
08/10/2024 20:01:54,39.366,8.6892
08/10/2024 20:02:54,39.34,8.6892
08/10/2024 20:03:54,39.313,8.6892
08/10/2024 20:04:54,39.285,8.6892
08/10/2024 20:05:54,39.258,8.6892
08/10/2024 20:06:54,39.23,8.6892
08/10/2024 20:07:54,39.204,8.6892
08/10/2024 20:08:54,39.179,8.6892
08/10/2024 20:09:54,39.153,8.6892
08/10/2024 20:10:54,39.125,8.6892
08/10/2024 20:11:54,39.1,8.6888
08/10/2024 20:12:54,39.074,8.6892
08/10/2024 20:13:54,39.049,8.6892
08/10/2024 20:14:54,39.023,8.6892
08/10/2024 20:15:54,38.996,8.6892
08/10/2024 20:16:54,38.972,8.6892
08/10/2024 20:17:54,38.947,8.6892
08/10/2024 20:18:54,38.921,8.6892
08/10/2024 20:19:54,38.896,8.6892
08/10/2024 20:20:54,38.87,8.6892
08/10/2024 20:21:54,38.845,8.6892
08/10/2024 20:22:54,38.821,8.6892
08/10/2024 20:23:54,38.796,8.6892
08/10/2024 20:24:54,38.772,8.6892
08/10/2024 20:25:54,38.747,8.6892
08/10/2024 20:26:54,38.723,8.6892
08/10/2024 20:27:54,38.698,8.6892
08/10/2024 20:28:54,38.674,8.6892
08/10/2024 20:29:54,38.649,8.6892
08/10/2024 20:30:54,38.625,8.6892
08/10/2024 20:31:54,38.601,8.6892
08/10/2024 20:32:54,38.578,8.6892
08/10/2024 20:33:54,38.553,8.6892
08/10/2024 20:34:54,38.529,8.6892
08/10/2024 20:35:54,38.506,8.6892
08/10/2024 20:36:54,38.482,8.6892
08/10/2024 20:37:54,38.458,8.6892
08/10/2024 20:38:54,38.433,8.6892
08/10/2024 20:39:54,38.41,8.6892
08/10/2024 20:40:54,38.388,8.6892
08/10/2024 20:41:54,38.363,8.6892
08/10/2024 20:42:54,38.341,8.6892
08/10/2024 20:43:54,38.317,8.6892
08/10/2024 20:44:54,38.294,8.6892
08/10/2024 20:45:54,38.27,8.6892
08/10/2024 20:46:54,38.245,8.6892
08/10/2024 20:47:54,38.223,8.6892
08/10/2024 20:48:54,38.2,8.6892
08/10/2024 20:49:54,38.178,8.6892
08/10/2024 20:50:54,38.153,8.6892
08/10/2024 20:51:54,38.129,8.6892
08/10/2024 20:52:54,38.107,8.6892
08/10/2024 20:53:54,38.084,8.6892
08/10/2024 20:54:54,38.061,8.6892
08/10/2024 20:55:54,38.039,8.6892
08/10/2024 20:56:54,38.016,8.6892
08/10/2024 20:57:54,37.994,8.6892
08/10/2024 20:58:54,37.971,8.6892
08/10/2024 20:59:54,37.949,8.6892
08/10/2024 21:00:54,37.927,8.6892
08/10/2024 21:01:54,37.904,8.6892
08/10/2024 21:02:54,37.882,8.6892
08/10/2024 21:03:54,37.859,8.6892
08/10/2024 21:04:54,37.838,8.6892
08/10/2024 21:05:54,37.814,8.6892
08/10/2024 21:06:54,37.794,8.6892
08/10/2024 21:07:54,37.771,8.6892
08/10/2024 21:08:54,37.749,8.6892
08/10/2024 21:09:54,37.726,8.6892
08/10/2024 21:10:54,37.706,8.6892
08/10/2024 21:11:54,37.683,8.6892
08/10/2024 21:12:54,37.663,8.689
08/10/2024 21:13:54,37.64,8.6892
08/10/2024 21:14:54,37.618,8.6892
08/10/2024 21:15:54,37.597,8.6892
08/10/2024 21:16:54,37.575,8.689
08/10/2024 21:17:54,37.554,8.689
08/10/2024 21:18:54,37.532,8.6892
08/10/2024 21:19:54,37.511,8.6892
08/10/2024 21:20:54,37.491,8.6892
08/10/2024 21:21:54,37.468,8.6892
08/10/2024 21:22:54,37.446,8.6892
08/10/2024 21:23:54,37.424,8.6892
08/10/2024 21:24:54,37.403,8.6892
08/10/2024 21:25:54,37.382,8.6892
08/10/2024 21:26:54,37.362,8.6892
08/10/2024 21:27:54,37.341,8.689
08/10/2024 21:28:54,37.319,8.689
08/10/2024 21:29:54,37.298,8.689
08/10/2024 21:30:54,37.278,8.6892
08/10/2024 21:31:54,37.256,8.6892
08/10/2024 21:32:54,37.235,8.6892
08/10/2024 21:33:54,37.215,8.689
08/10/2024 21:34:54,37.194,8.689
08/10/2024 21:35:54,37.174,8.689
08/10/2024 21:36:54,37.151,8.6892
08/10/2024 21:37:54,37.131,8.6892
08/10/2024 21:38:54,37.11,8.6892
08/10/2024 21:39:54,37.092,8.689
08/10/2024 21:40:54,37.071,8.689
08/10/2024 21:41:54,37.051,8.6892
08/10/2024 21:42:54,37.03,8.6892
08/10/2024 21:43:54,37.01,8.6892
08/10/2024 21:44:54,36.989,8.6892
08/10/2024 21:45:54,36.97,8.6892
08/10/2024 21:46:54,36.95,8.6892
08/10/2024 21:47:54,36.929,8.6892
08/10/2024 21:48:54,36.911,8.6892
08/10/2024 21:49:54,36.89,8.6892
08/10/2024 21:50:54,36.87,8.6892
08/10/2024 21:51:54,36.849,8.6892
08/10/2024 21:52:54,36.829,8.689
08/10/2024 21:53:54,36.81,8.689
08/10/2024 21:54:54,36.79,8.689
08/10/2024 21:55:54,36.769,8.689
08/10/2024 21:56:54,36.751,8.6892
08/10/2024 21:57:54,36.73,8.6892
08/10/2024 21:58:54,36.71,8.6892
08/10/2024 21:59:54,36.69,8.6892
08/10/2024 22:00:54,36.671,8.6892
08/10/2024 22:01:54,36.651,8.6892
08/10/2024 22:02:54,36.63,8.6892
08/10/2024 22:03:54,36.61,8.6892
08/10/2024 22:04:54,36.591,8.6892
08/10/2024 22:05:54,36.571,8.689
08/10/2024 22:06:54,36.55,8.689
08/10/2024 22:07:54,36.53,8.689
08/10/2024 22:08:54,36.512,8.689
08/10/2024 22:09:54,36.491,8.689
08/10/2024 22:10:54,36.473,8.689
08/10/2024 22:11:54,36.452,8.689
08/10/2024 22:12:54,36.432,8.689
08/10/2024 22:13:54,36.412,8.6892
08/10/2024 22:14:54,36.393,8.6892
08/10/2024 22:15:54,36.373,8.6892
08/10/2024 22:16:54,36.354,8.689
08/10/2024 22:17:54,36.334,8.689
08/10/2024 22:18:54,36.315,8.689
08/10/2024 22:19:54,36.295,8.689
08/10/2024 22:20:54,36.275,8.689
08/10/2024 22:21:54,36.256,8.689
08/10/2024 22:22:54,36.238,8.689
08/10/2024 22:23:54,36.217,8.689
08/10/2024 22:24:54,36.199,8.689
08/10/2024 22:25:54,36.18,8.689
08/10/2024 22:26:54,36.162,8.689
08/10/2024 22:27:54,36.143,8.689
08/10/2024 22:28:54,36.123,8.689
08/10/2024 22:29:54,36.104,8.689
08/10/2024 22:30:54,36.086,8.689
08/10/2024 22:31:54,36.066,8.6892
08/10/2024 22:32:54,36.047,8.6892
08/10/2024 22:33:54,36.029,8.6892
08/10/2024 22:34:54,36.01,8.689
08/10/2024 22:35:54,35.992,8.689
08/10/2024 22:36:54,35.973,8.6892
08/10/2024 22:37:54,35.953,8.6892
08/10/2024 22:38:54,35.934,8.6892
08/10/2024 22:39:54,35.916,8.689
08/10/2024 22:40:54,35.897,8.689
08/10/2024 22:41:54,35.879,8.689
08/10/2024 22:42:54,35.86,8.689
08/10/2024 22:43:54,35.842,8.689
08/10/2024 22:44:54,35.824,8.689
08/10/2024 22:45:54,35.805,8.689
08/10/2024 22:46:54,35.787,8.689
08/10/2024 22:47:54,35.768,8.689
08/10/2024 22:48:54,35.75,8.6888
08/10/2024 22:49:54,35.73,8.689
08/10/2024 22:50:54,35.713,8.689
08/10/2024 22:51:54,35.694,8.689
08/10/2024 22:52:54,35.676,8.689
08/10/2024 22:53:54,35.658,8.689
08/10/2024 22:54:54,35.639,8.689
08/10/2024 22:55:54,35.621,8.689
08/10/2024 22:56:54,35.602,8.689
08/10/2024 22:57:54,35.584,8.689
08/10/2024 22:58:54,35.566,8.689
08/10/2024 22:59:54,35.549,8.689
08/10/2024 23:00:54,35.53,8.689
08/10/2024 23:01:54,35.512,8.689
08/10/2024 23:02:54,35.494,8.689
08/10/2024 23:03:54,35.475,8.689
08/10/2024 23:04:54,35.459,8.689
08/10/2024 23:05:54,35.44,8.6892
08/10/2024 23:06:54,35.422,8.6892
08/10/2024 23:07:54,35.403,8.6892
08/10/2024 23:08:54,35.387,8.689
08/10/2024 23:09:54,35.368,8.689
08/10/2024 23:10:54,35.352,8.689
08/10/2024 23:11:54,35.333,8.689
08/10/2024 23:12:54,35.315,8.689
08/10/2024 23:13:54,35.297,8.689
08/10/2024 23:14:54,35.278,8.689
08/10/2024 23:15:54,35.262,8.689
08/10/2024 23:16:54,35.243,8.689
08/10/2024 23:17:54,35.225,8.689
08/10/2024 23:18:54,35.208,8.689
08/10/2024 23:19:54,35.192,8.689
08/10/2024 23:20:54,35.173,8.689
08/10/2024 23:21:54,35.155,8.689
08/10/2024 23:22:54,35.139,8.689
08/10/2024 23:23:54,35.12,8.6892
08/10/2024 23:24:54,35.104,8.6892
08/10/2024 23:25:54,35.085,8.6892
08/10/2024 23:26:54,35.069,8.689
08/10/2024 23:27:54,35.05,8.689
08/10/2024 23:28:54,35.032,8.689
08/10/2024 23:29:54,35.016,8.689
08/10/2024 23:30:54,34.999,8.689
08/10/2024 23:31:54,34.982,8.689
08/10/2024 23:32:54,34.964,8.689
08/10/2024 23:33:54,34.946,8.689
08/10/2024 23:34:54,34.928,8.689
08/10/2024 23:35:54,34.911,8.689
08/10/2024 23:36:54,34.894,8.689
08/10/2024 23:37:54,34.878,8.689
08/10/2024 23:38:54,34.86,8.689
08/10/2024 23:39:54,34.841,8.6892
08/10/2024 23:40:54,34.823,8.6892
08/10/2024 23:41:54,34.807,8.6892
08/10/2024 23:42:54,34.79,8.6892
08/10/2024 23:43:54,34.772,8.6892
08/10/2024 23:44:54,34.755,8.6892
08/10/2024 23:45:54,34.737,8.6892
08/10/2024 23:46:54,34.719,8.6892
08/10/2024 23:47:54,34.702,8.689
08/10/2024 23:48:54,34.686,8.6886
08/10/2024 23:49:54,34.668,8.6886
08/10/2024 23:50:54,34.649,8.6888
08/10/2024 23:51:54,34.633,8.6888
08/10/2024 23:52:54,34.616,8.6888
08/10/2024 23:53:54,34.6,8.689
08/10/2024 23:54:54,34.582,8.689
08/10/2024 23:55:54,34.565,8.689
08/10/2024 23:56:54,34.549,8.689
08/10/2024 23:57:54,34.53,8.689
08/10/2024 23:58:54,34.514,8.689
08/10/2024 23:59:54,34.496,8.689
08/11/2024 00:00:54,34.479,8.689
08/11/2024 00:01:54,34.461,8.689
08/11/2024 00:02:54,34.445,8.689
08/11/2024 00:03:54,34.427,8.689
08/11/2024 00:04:54,34.41,8.689
08/11/2024 00:05:54,34.394,8.689
08/11/2024 00:06:54,34.377,8.689
08/11/2024 00:07:54,34.361,8.689
08/11/2024 00:08:54,34.342,8.689
08/11/2024 00:09:54,34.324,8.689
08/11/2024 00:10:54,34.306,8.689
08/11/2024 00:11:54,34.29,8.6892
08/11/2024 00:12:54,34.272,8.6892
08/11/2024 00:13:54,34.255,8.6892
08/11/2024 00:14:54,34.237,8.689
08/11/2024 00:15:54,34.221,8.689
08/11/2024 00:16:54,34.203,8.689
08/11/2024 00:17:54,34.186,8.689
08/11/2024 00:18:54,34.168,8.689
08/11/2024 00:19:54,34.152,8.689
08/11/2024 00:20:54,34.134,8.689
08/11/2024 00:21:54,34.116,8.689
08/11/2024 00:22:54,34.099,8.689
08/11/2024 00:23:54,34.083,8.689
08/11/2024 00:24:54,34.066,8.689
08/11/2024 00:25:54,34.048,8.689
08/11/2024 00:26:54,34.03,8.689
08/11/2024 00:27:54,34.014,8.689
08/11/2024 00:28:54,33.997,8.689
08/11/2024 00:29:54,33.979,8.689
08/11/2024 00:30:54,33.961,8.689
08/11/2024 00:31:54,33.945,8.689
08/11/2024 00:32:54,33.927,8.689
08/11/2024 00:33:54,33.911,8.689
08/11/2024 00:34:54,33.893,8.689
08/11/2024 00:35:54,33.876,8.689
08/11/2024 00:36:54,33.858,8.689
08/11/2024 00:37:54,33.84,8.689
08/11/2024 00:38:54,33.824,8.689
08/11/2024 00:39:54,33.806,8.689
08/11/2024 00:40:54,33.789,8.689
08/11/2024 00:41:54,33.771,8.689
08/11/2024 00:42:54,33.753,8.689
08/11/2024 00:43:54,33.737,8.689
08/11/2024 00:44:54,33.719,8.689
08/11/2024 00:45:54,33.703,8.689
08/11/2024 00:46:54,33.685,8.689
08/11/2024 00:47:54,33.667,8.689
08/11/2024 00:48:54,33.651,8.689
08/11/2024 00:49:54,33.633,8.689
08/11/2024 00:50:54,33.616,8.689
08/11/2024 00:51:54,33.598,8.689
08/11/2024 00:52:54,33.582,8.689
08/11/2024 00:53:54,33.566,8.689
08/11/2024 00:54:54,33.548,8.689
08/11/2024 00:55:54,33.531,8.689
08/11/2024 00:56:54,33.515,8.689
08/11/2024 00:57:54,33.497,8.689
08/11/2024 00:58:54,33.481,8.689
08/11/2024 00:59:54,33.465,8.689
08/11/2024 01:00:54,33.447,8.689
08/11/2024 01:01:54,33.429,8.689
08/11/2024 01:02:54,33.412,8.689
08/11/2024 01:03:54,33.396,8.689
08/11/2024 01:04:54,33.378,8.689
08/11/2024 01:05:54,33.362,8.689
08/11/2024 01:06:54,33.346,8.689
08/11/2024 01:07:54,33.328,8.689
08/11/2024 01:08:54,33.312,8.689
08/11/2024 01:09:54,33.294,8.689
08/11/2024 01:10:54,33.277,8.689
08/11/2024 01:11:54,33.26,8.689
08/11/2024 01:12:54,33.242,8.689
08/11/2024 01:13:54,33.224,8.689
08/11/2024 01:14:54,33.208,8.689
08/11/2024 01:15:54,33.191,8.689
08/11/2024 01:16:54,33.173,8.689
08/11/2024 01:17:54,33.157,8.6888
08/11/2024 01:18:54,33.139,8.6888
08/11/2024 01:19:54,33.121,8.689
08/11/2024 01:20:54,33.105,8.689
08/11/2024 01:21:54,33.089,8.689
08/11/2024 01:22:54,33.071,8.689
08/11/2024 01:23:54,33.055,8.689
08/11/2024 01:24:54,33.037,8.689
08/11/2024 01:25:54,33.021,8.689
08/11/2024 01:26:54,33.005,8.689
08/11/2024 01:27:54,32.987,8.689
08/11/2024 01:28:54,32.971,8.689
08/11/2024 01:29:54,32.953,8.689
08/11/2024 01:30:54,32.937,8.689
08/11/2024 01:31:54,32.919,8.689
08/11/2024 01:32:54,32.903,8.689
08/11/2024 01:33:54,32.886,8.689
08/11/2024 01:34:54,32.87,8.689
08/11/2024 01:35:54,32.852,8.689
08/11/2024 01:36:54,32.836,8.689
08/11/2024 01:37:54,32.819,8.689
08/11/2024 01:38:54,32.802,8.689
08/11/2024 01:39:54,32.786,8.689
08/11/2024 01:40:54,32.77,8.689
08/11/2024 01:41:54,32.752,8.689
08/11/2024 01:42:54,32.736,8.689
08/11/2024 01:43:54,32.718,8.689
08/11/2024 01:44:54,32.704,8.689
08/11/2024 01:45:54,32.688,8.689
08/11/2024 01:46:54,32.671,8.689
08/11/2024 01:47:54,32.654,8.689
08/11/2024 01:48:54,32.638,8.689
08/11/2024 01:49:54,32.62,8.689
08/11/2024 01:50:54,32.605,8.689
08/11/2024 01:51:54,32.588,8.689
08/11/2024 01:52:54,32.57,8.689
08/11/2024 01:53:54,32.554,8.689
08/11/2024 01:54:54,32.538,8.689
08/11/2024 01:55:54,32.52,8.689
08/11/2024 01:56:54,32.504,8.689
08/11/2024 01:57:54,32.486,8.689
08/11/2024 01:58:54,32.47,8.689
08/11/2024 01:59:54,32.452,8.689
08/11/2024 02:00:54,32.436,8.689
08/11/2024 02:01:54,32.418,8.689
08/11/2024 02:02:54,32.402,8.689
08/11/2024 02:03:54,32.386,8.689
08/11/2024 02:04:54,32.368,8.689
08/11/2024 02:05:54,32.351,8.689
08/11/2024 02:06:54,32.335,8.689
08/11/2024 02:07:54,32.317,8.689
08/11/2024 02:08:54,32.299,8.689
08/11/2024 02:09:54,32.283,8.689
08/11/2024 02:10:54,32.266,8.689
08/11/2024 02:11:54,32.248,8.689
08/11/2024 02:12:54,32.232,8.689
08/11/2024 02:13:54,32.214,8.689
08/11/2024 02:14:54,32.196,8.689
08/11/2024 02:15:54,32.179,8.689
08/11/2024 02:16:54,32.161,8.689
08/11/2024 02:17:54,32.145,8.6888
08/11/2024 02:18:54,32.127,8.6888
08/11/2024 02:19:54,32.11,8.689
08/11/2024 02:20:54,32.092,8.689
08/11/2024 02:21:54,32.076,8.689
08/11/2024 02:22:54,32.058,8.689
08/11/2024 02:23:54,32.041,8.689
08/11/2024 02:24:54,32.023,8.689
08/11/2024 02:25:54,32.005,8.689
08/11/2024 02:26:54,31.989,8.689
08/11/2024 02:27:54,31.972,8.689
08/11/2024 02:28:54,31.954,8.689
08/11/2024 02:29:54,31.937,8.689
08/11/2024 02:30:54,31.919,8.689
08/11/2024 02:31:54,31.903,8.689
08/11/2024 02:32:54,31.885,8.689
08/11/2024 02:33:54,31.868,8.689
08/11/2024 02:34:54,31.85,8.689
08/11/2024 02:35:54,31.833,8.689
08/11/2024 02:36:54,31.815,8.689
08/11/2024 02:37:54,31.797,8.689
08/11/2024 02:38:54,31.78,8.689
08/11/2024 02:39:54,31.762,8.689
08/11/2024 02:40:54,31.745,8.689
08/11/2024 02:41:54,31.727,8.689
08/11/2024 02:42:54,31.709,8.689
08/11/2024 02:43:54,31.692,8.689
08/11/2024 02:44:54,31.676,8.689
08/11/2024 02:45:54,31.658,8.689
08/11/2024 02:46:54,31.641,8.689
08/11/2024 02:47:54,31.622,8.6888
08/11/2024 02:48:54,31.604,8.6888
08/11/2024 02:49:54,31.587,8.689
08/11/2024 02:50:54,31.569,8.689
08/11/2024 02:51:54,31.551,8.689
08/11/2024 02:52:54,31.534,8.689
08/11/2024 02:53:54,31.516,8.689
08/11/2024 02:54:54,31.499,8.689
08/11/2024 02:55:54,31.48,8.689
08/11/2024 02:56:54,31.462,8.689
08/11/2024 02:57:54,31.445,8.689
08/11/2024 02:58:54,31.427,8.689
08/11/2024 02:59:54,31.408,8.689
08/11/2024 03:00:54,31.392,8.689
08/11/2024 03:01:54,31.375,8.689
08/11/2024 03:02:54,31.355,8.689
08/11/2024 03:03:54,31.338,8.689
08/11/2024 03:04:54,31.32,8.689
08/11/2024 03:05:54,31.301,8.689
08/11/2024 03:06:54,31.284,8.689
08/11/2024 03:07:54,31.266,8.689
08/11/2024 03:08:54,31.247,8.689
08/11/2024 03:09:54,31.23,8.689
08/11/2024 03:10:54,31.212,8.6888
08/11/2024 03:11:54,31.195,8.6888
08/11/2024 03:12:54,31.177,8.6888
08/11/2024 03:13:54,31.16,8.6888
08/11/2024 03:14:54,31.141,8.6888
08/11/2024 03:15:54,31.123,8.6888
08/11/2024 03:16:54,31.106,8.6888
08/11/2024 03:17:54,31.088,8.6888
08/11/2024 03:18:54,31.071,8.6888
08/11/2024 03:19:54,31.053,8.6888
08/11/2024 03:20:54,31.036,8.689
08/11/2024 03:21:54,31.017,8.689
08/11/2024 03:22:54,31.001,8.689
08/11/2024 03:23:54,30.982,8.6888
08/11/2024 03:24:54,30.965,8.689
08/11/2024 03:25:54,30.947,8.689
08/11/2024 03:26:54,30.93,8.689
08/11/2024 03:27:54,30.912,8.6888
08/11/2024 03:28:54,30.895,8.6888
08/11/2024 03:29:54,30.877,8.6888
08/11/2024 03:30:54,30.86,8.689
08/11/2024 03:31:54,30.843,8.689
08/11/2024 03:32:54,30.825,8.689
08/11/2024 03:33:54,30.808,8.6888
08/11/2024 03:34:54,30.79,8.6888
08/11/2024 03:35:54,30.773,8.6888
08/11/2024 03:36:54,30.754,8.6888
08/11/2024 03:37:54,30.737,8.6888
08/11/2024 03:38:54,30.719,8.6888
08/11/2024 03:39:54,30.702,8.6888
08/11/2024 03:40:54,30.684,8.689
08/11/2024 03:41:54,30.667,8.689
08/11/2024 03:42:54,30.65,8.689
08/11/2024 03:43:54,30.632,8.6888
08/11/2024 03:44:54,30.615,8.6888
08/11/2024 03:45:54,30.597,8.6888
08/11/2024 03:46:54,30.58,8.6888
08/11/2024 03:47:54,30.563,8.6888
08/11/2024 03:48:54,30.544,8.6888
08/11/2024 03:49:54,30.526,8.6888
08/11/2024 03:50:54,30.509,8.6888
08/11/2024 03:51:54,30.492,8.689
08/11/2024 03:52:54,30.474,8.689
08/11/2024 03:53:54,30.457,8.689
08/11/2024 03:54:54,30.44,8.6888
08/11/2024 03:55:54,30.421,8.6886
08/11/2024 03:56:54,30.405,8.6888
08/11/2024 03:57:54,30.388,8.6888
08/11/2024 03:58:54,30.37,8.6888
08/11/2024 03:59:54,30.353,8.6888
08/11/2024 04:00:54,30.336,8.6888
08/11/2024 04:01:54,30.318,8.6888
08/11/2024 04:02:54,30.301,8.6888
08/11/2024 04:03:54,30.284,8.6888
08/11/2024 04:04:54,30.266,8.6888
08/11/2024 04:05:54,30.249,8.6888
08/11/2024 04:06:54,30.232,8.6888
08/11/2024 04:07:54,30.214,8.6888
08/11/2024 04:08:54,30.199,8.6888
08/11/2024 04:09:54,30.181,8.6888
08/11/2024 04:10:54,30.165,8.6888
08/11/2024 04:11:54,30.148,8.6888
08/11/2024 04:12:54,30.131,8.6886
08/11/2024 04:13:54,30.115,8.6888
08/11/2024 04:14:54,30.098,8.6888
08/11/2024 04:15:54,30.082,8.6888
08/11/2024 04:16:54,30.065,8.6888
08/11/2024 04:17:54,30.049,8.6888
08/11/2024 04:18:54,30.033,8.6888
08/11/2024 04:19:54,30.016,8.6888
08/11/2024 04:20:54,30,8.6888
08/11/2024 04:21:54,29.983,8.6888
08/11/2024 04:22:54,29.966,8.6888
08/11/2024 04:23:54,29.95,8.6888
08/11/2024 04:24:54,29.933,8.6888
08/11/2024 04:25:54,29.917,8.6888
08/11/2024 04:26:54,29.9,8.6888
08/11/2024 04:27:54,29.884,8.6888
08/11/2024 04:28:54,29.869,8.6888
08/11/2024 04:29:54,29.851,8.6888
08/11/2024 04:30:54,29.834,8.6888
08/11/2024 04:31:54,29.818,8.6888
08/11/2024 04:32:54,29.803,8.6888
08/11/2024 04:33:54,29.787,8.6888
08/11/2024 04:34:54,29.771,8.6888
08/11/2024 04:35:54,29.756,8.6888
08/11/2024 04:36:54,29.738,8.6888
08/11/2024 04:37:54,29.723,8.6888
08/11/2024 04:38:54,29.709,8.6888
08/11/2024 04:39:54,29.695,8.6888
08/11/2024 04:40:54,29.679,8.6888
08/11/2024 04:41:54,29.665,8.6888
08/11/2024 04:42:54,29.651,8.6888
08/11/2024 04:43:54,29.638,8.6888
08/11/2024 04:44:54,29.624,8.6888
08/11/2024 04:45:54,29.612,8.6888
08/11/2024 04:46:54,29.601,8.6888
08/11/2024 04:47:54,29.588,8.6888
08/11/2024 04:48:54,29.574,8.6888
08/11/2024 04:49:54,29.562,8.6888
08/11/2024 04:50:54,29.551,8.6888
08/11/2024 04:51:54,29.538,8.6888
08/11/2024 04:52:54,29.526,8.6888
08/11/2024 04:53:54,29.515,8.6888
08/11/2024 04:54:54,29.502,8.6888
08/11/2024 04:55:54,29.49,8.6888
08/11/2024 04:56:54,29.479,8.6888
08/11/2024 04:57:54,29.468,8.6888
08/11/2024 04:58:54,29.455,8.6888
08/11/2024 04:59:54,29.444,8.6888
08/11/2024 05:00:54,29.432,8.6888
08/11/2024 05:01:54,29.421,8.6888
08/11/2024 05:02:54,29.41,8.6888
08/11/2024 05:03:54,29.399,8.6888
08/11/2024 05:04:54,29.386,8.6888
08/11/2024 05:05:54,29.376,8.6888
08/11/2024 05:06:54,29.365,8.6888
08/11/2024 05:07:54,29.354,8.6888
08/11/2024 05:08:54,29.343,8.6888
08/11/2024 05:09:54,29.332,8.6888
08/11/2024 05:10:54,29.322,8.6888
08/11/2024 05:11:54,29.313,8.6888
08/11/2024 05:12:54,29.302,8.6888
08/11/2024 05:13:54,29.293,8.689
08/11/2024 05:14:54,29.283,8.689
08/11/2024 05:15:54,29.274,8.689
08/11/2024 05:16:54,29.265,8.6888
08/11/2024 05:17:54,29.255,8.6888
08/11/2024 05:18:54,29.246,8.6888
08/11/2024 05:19:54,29.237,8.6888
08/11/2024 05:20:54,29.227,8.6888
08/11/2024 05:21:54,29.218,8.6888
08/11/2024 05:22:54,29.209,8.6888
08/11/2024 05:23:54,29.199,8.6888
08/11/2024 05:24:54,29.191,8.6888
08/11/2024 05:25:54,29.182,8.6888
08/11/2024 05:26:54,29.173,8.6888
08/11/2024 05:27:54,29.163,8.6888
08/11/2024 05:28:54,29.154,8.6888
08/11/2024 05:29:54,29.146,8.6888
08/11/2024 05:30:54,29.137,8.6888
08/11/2024 05:31:54,29.127,8.689
08/11/2024 05:32:54,29.12,8.689
08/11/2024 05:33:54,29.112,8.689
08/11/2024 05:34:54,29.103,8.6888
08/11/2024 05:35:54,29.095,8.689
08/11/2024 05:36:54,29.085,8.689
08/11/2024 05:37:54,29.078,8.689
08/11/2024 05:38:54,29.07,8.689
08/11/2024 05:39:54,29.062,8.6888
08/11/2024 05:40:54,29.054,8.6888
08/11/2024 05:41:54,29.048,8.6888
08/11/2024 05:42:54,29.04,8.6888
08/11/2024 05:43:54,29.032,8.6888
08/11/2024 05:44:54,29.026,8.6888
08/11/2024 05:45:54,29.02,8.6888
08/11/2024 05:46:54,29.012,8.6888
08/11/2024 05:47:54,29.008,8.6888
08/11/2024 05:48:54,29.001,8.6888
08/11/2024 05:49:54,28.995,8.6888
08/11/2024 05:50:54,28.99,8.6888
08/11/2024 05:51:54,28.986,8.6888
08/11/2024 05:52:54,28.981,8.6888
08/11/2024 05:53:54,28.976,8.6888
08/11/2024 05:54:54,28.972,8.6888
08/11/2024 05:55:54,28.967,8.6888
08/11/2024 05:56:54,28.964,8.6888
08/11/2024 05:57:54,28.959,8.6888
08/11/2024 05:58:54,28.956,8.6888
08/11/2024 05:59:54,28.953,8.6888
08/11/2024 06:00:54,28.95,8.6888
08/11/2024 06:01:54,28.947,8.6888
08/11/2024 06:02:54,28.944,8.6888
08/11/2024 06:03:54,28.942,8.6888
08/11/2024 06:04:54,28.939,8.6888
08/11/2024 06:05:54,28.937,8.689
08/11/2024 06:06:54,28.936,8.689
08/11/2024 06:07:54,28.934,8.689
08/11/2024 06:08:54,28.933,8.6888
08/11/2024 06:09:54,28.931,8.6888
08/11/2024 06:10:54,28.931,8.6888
08/11/2024 06:11:54,28.93,8.6888
08/11/2024 06:12:54,28.93,8.6888
08/11/2024 06:13:54,28.93,8.6888
08/11/2024 06:14:54,28.93,8.6888
08/11/2024 06:15:54,28.93,8.6888
08/11/2024 06:16:54,28.93,8.6888
08/11/2024 06:17:54,28.93,8.6888
08/11/2024 06:18:54,28.931,8.6888
08/11/2024 06:19:54,28.931,8.6888
08/11/2024 06:20:54,28.933,8.6888
08/11/2024 06:21:54,28.934,8.6888
08/11/2024 06:22:54,28.936,8.6888
08/11/2024 06:23:54,28.937,8.6888
08/11/2024 06:24:54,28.939,8.6888
08/11/2024 06:25:54,28.942,8.6888
08/11/2024 06:26:54,28.945,8.6888
08/11/2024 06:27:54,28.947,8.6888
08/11/2024 06:28:54,28.951,8.6888
08/11/2024 06:29:54,28.955,8.6888
08/11/2024 06:30:54,28.958,8.6888
08/11/2024 06:31:54,28.962,8.689
08/11/2024 06:32:54,28.967,8.689
08/11/2024 06:33:54,28.972,8.689
08/11/2024 06:34:54,28.976,8.6888
08/11/2024 06:35:54,28.981,8.689
08/11/2024 06:36:54,28.987,8.689
08/11/2024 06:37:54,28.993,8.689
08/11/2024 06:38:54,29,8.6888
08/11/2024 06:39:54,29.006,8.6888
08/11/2024 06:40:54,29.014,8.6888
08/11/2024 06:41:54,29.02,8.6888
08/11/2024 06:42:54,29.028,8.6888
08/11/2024 06:43:54,29.036,8.6888
08/11/2024 06:44:54,29.043,8.6888
08/11/2024 06:45:54,29.051,8.689
08/11/2024 06:46:54,29.06,8.689
08/11/2024 06:47:54,29.068,8.689
08/11/2024 06:48:54,29.078,8.6888
08/11/2024 06:49:54,29.087,8.6888
08/11/2024 06:50:54,29.096,8.689
08/11/2024 06:51:54,29.106,8.689
08/11/2024 06:52:54,29.117,8.689
08/11/2024 06:53:54,29.126,8.689
08/11/2024 06:54:54,29.135,8.689
08/11/2024 06:55:54,29.146,8.689
08/11/2024 06:56:54,29.157,8.6888
08/11/2024 06:57:54,29.168,8.6888
08/11/2024 06:58:54,29.179,8.6888
08/11/2024 06:59:54,29.19,8.6888
08/11/2024 07:00:54,29.201,8.6888
08/11/2024 07:01:54,29.212,8.6888
08/11/2024 07:02:54,29.224,8.6888
08/11/2024 07:03:54,29.235,8.6888
08/11/2024 07:04:54,29.248,8.6888
08/11/2024 07:05:54,29.26,8.6888
08/11/2024 07:06:54,29.271,8.6888
08/11/2024 07:07:54,29.283,8.6888
08/11/2024 07:08:54,29.296,8.6888
08/11/2024 07:09:54,29.308,8.6888
08/11/2024 07:10:54,29.321,8.6888
08/11/2024 07:11:54,29.333,8.6888
08/11/2024 07:12:54,29.346,8.6888
08/11/2024 07:13:54,29.36,8.6888
08/11/2024 07:14:54,29.372,8.6888
08/11/2024 07:15:54,29.385,8.6888
08/11/2024 07:16:54,29.399,8.6888
08/11/2024 07:17:54,29.413,8.6888
08/11/2024 07:18:54,29.425,8.6888
08/11/2024 07:19:54,29.438,8.6888
08/11/2024 07:20:54,29.452,8.6888
08/11/2024 07:21:54,29.466,8.6888
08/11/2024 07:22:54,29.48,8.6888
08/11/2024 07:23:54,29.493,8.6888
08/11/2024 07:24:54,29.507,8.6888
08/11/2024 07:25:54,29.521,8.6888
08/11/2024 07:26:54,29.536,8.6888
08/11/2024 07:27:54,29.551,8.689
08/11/2024 07:28:54,29.565,8.689
08/11/2024 07:29:54,29.58,8.689
08/11/2024 07:30:54,29.596,8.6888
08/11/2024 07:31:54,29.612,8.6888
08/11/2024 07:32:54,29.627,8.6888
08/11/2024 07:33:54,29.641,8.6888
08/11/2024 07:34:54,29.657,8.6877
08/11/2024 07:35:54,29.674,8.6879
08/11/2024 07:36:54,29.69,8.6881
08/11/2024 07:37:54,29.706,8.6888
08/11/2024 07:38:54,29.723,8.6888
08/11/2024 07:39:54,29.74,8.6888
08/11/2024 07:40:54,29.757,8.6888
08/11/2024 07:41:54,29.774,8.6888
08/11/2024 07:42:54,29.792,8.6888
08/11/2024 07:43:54,29.809,8.6888
08/11/2024 07:44:54,29.828,8.6888
08/11/2024 07:45:54,29.845,8.689
08/11/2024 07:46:54,29.864,8.689
08/11/2024 07:47:54,29.883,8.689
08/11/2024 07:48:54,29.902,8.689
08/11/2024 07:49:54,29.92,8.689
08/11/2024 07:50:54,29.939,8.689
08/11/2024 07:51:54,29.96,8.689
08/11/2024 07:52:54,29.98,8.689
08/11/2024 07:53:54,29.999,8.689
08/11/2024 07:54:54,30.019,8.689
08/11/2024 07:55:54,30.04,8.689
08/11/2024 07:56:54,30.06,8.689
08/11/2024 07:57:54,30.082,8.689
08/11/2024 07:58:54,30.103,8.689
08/11/2024 07:59:54,30.125,8.689
08/11/2024 08:00:54,30.145,8.689
08/11/2024 08:01:54,30.167,8.689
08/11/2024 08:02:54,30.189,8.689
08/11/2024 08:03:54,30.211,8.689
08/11/2024 08:04:54,30.233,8.689
08/11/2024 08:05:54,30.255,8.689
08/11/2024 08:06:54,30.279,8.689
08/11/2024 08:07:54,30.302,8.689
08/11/2024 08:08:54,30.325,8.689
08/11/2024 08:09:54,30.348,8.689
08/11/2024 08:10:54,30.373,8.689
08/11/2024 08:11:54,30.397,8.689
08/11/2024 08:12:54,30.422,8.689
08/11/2024 08:13:54,30.446,8.689
08/11/2024 08:14:54,30.471,8.689
08/11/2024 08:15:54,30.496,8.689
08/11/2024 08:16:54,30.52,8.689
08/11/2024 08:17:54,30.547,8.689
08/11/2024 08:18:54,30.572,8.689
08/11/2024 08:19:54,30.599,8.6888
08/11/2024 08:20:54,30.624,8.6888
08/11/2024 08:21:54,30.651,8.689
08/11/2024 08:22:54,30.678,8.689
08/11/2024 08:23:54,30.705,8.689
08/11/2024 08:24:54,30.732,8.689
08/11/2024 08:25:54,30.759,8.689
08/11/2024 08:26:54,30.787,8.6888
08/11/2024 08:27:54,30.816,8.6888
08/11/2024 08:28:54,30.844,8.689
08/11/2024 08:29:54,30.873,8.689
08/11/2024 08:30:54,30.901,8.689
08/11/2024 08:31:54,30.931,8.689
08/11/2024 08:32:54,30.96,8.689
08/11/2024 08:33:54,30.99,8.689
08/11/2024 08:34:54,31.02,8.689
08/11/2024 08:35:54,31.049,8.689
08/11/2024 08:36:54,31.08,8.689
08/11/2024 08:37:54,31.109,8.689
08/11/2024 08:38:54,31.141,8.689
08/11/2024 08:39:54,31.171,8.689
08/11/2024 08:40:54,31.201,8.689
08/11/2024 08:41:54,31.233,8.689
08/11/2024 08:42:54,31.265,8.689
08/11/2024 08:43:54,31.297,8.689
08/11/2024 08:44:54,31.328,8.689
08/11/2024 08:45:54,31.36,8.689
08/11/2024 08:46:54,31.394,8.689
08/11/2024 08:47:54,31.425,8.689
08/11/2024 08:48:54,31.457,8.689
08/11/2024 08:49:54,31.489,8.689
08/11/2024 08:50:54,31.523,8.689
08/11/2024 08:51:54,31.556,8.689
08/11/2024 08:52:54,31.59,8.689
08/11/2024 08:53:54,31.625,8.689
08/11/2024 08:54:54,31.657,8.689
08/11/2024 08:55:54,31.692,8.689
08/11/2024 08:56:54,31.725,8.689
08/11/2024 08:57:54,31.759,8.689
08/11/2024 08:58:54,31.794,8.689
08/11/2024 08:59:54,31.828,8.689
08/11/2024 09:00:54,31.863,8.689
08/11/2024 09:01:54,31.898,8.689
08/11/2024 09:02:54,31.933,8.689
08/11/2024 09:03:54,31.967,8.689
08/11/2024 09:04:54,32.002,8.689
08/11/2024 09:05:54,32.039,8.689
08/11/2024 09:06:54,32.073,8.689
08/11/2024 09:07:54,32.108,8.689
08/11/2024 09:08:54,32.143,8.689
08/11/2024 09:09:54,32.179,8.689
08/11/2024 09:10:54,32.216,8.689
08/11/2024 09:11:54,32.251,8.689
08/11/2024 09:12:54,32.288,8.689
08/11/2024 09:13:54,32.323,8.689
08/11/2024 09:14:54,32.36,8.689
08/11/2024 09:15:54,32.397,8.689
08/11/2024 09:16:54,32.434,8.689
08/11/2024 09:17:54,32.471,8.689
08/11/2024 09:18:54,32.509,8.689
08/11/2024 09:19:54,32.546,8.689
08/11/2024 09:20:54,32.583,8.689
08/11/2024 09:21:54,32.62,8.689
08/11/2024 09:22:54,32.657,8.6888
08/11/2024 09:23:54,32.696,8.689
08/11/2024 09:24:54,32.734,8.689
08/11/2024 09:25:54,32.772,8.689
08/11/2024 09:26:54,32.809,8.689
08/11/2024 09:27:54,32.846,8.689
08/11/2024 09:28:54,32.885,8.689
08/11/2024 09:29:54,32.924,8.689
08/11/2024 09:30:54,32.961,8.689
08/11/2024 09:31:54,33,8.689
08/11/2024 09:32:54,33.039,8.689
08/11/2024 09:33:54,33.078,8.689
08/11/2024 09:34:54,33.117,8.689
08/11/2024 09:35:54,33.154,8.689
08/11/2024 09:36:54,33.193,8.689
08/11/2024 09:37:54,33.233,8.689
08/11/2024 09:38:54,33.271,8.689
08/11/2024 09:39:54,33.31,8.689
08/11/2024 09:40:54,33.349,8.689
08/11/2024 09:41:54,33.39,8.689
08/11/2024 09:42:54,33.429,8.689
08/11/2024 09:43:54,33.468,8.689
08/11/2024 09:44:54,33.507,8.689
08/11/2024 09:45:54,33.548,8.689
08/11/2024 09:46:54,33.587,8.689
08/11/2024 09:47:54,33.628,8.689
08/11/2024 09:48:54,33.667,8.689
08/11/2024 09:49:54,33.706,8.689
08/11/2024 09:50:54,33.747,8.689
08/11/2024 09:51:54,33.788,8.689
08/11/2024 09:52:54,33.827,8.689
08/11/2024 09:53:54,33.868,8.689
08/11/2024 09:54:54,33.909,8.689
08/11/2024 09:55:54,33.948,8.689
08/11/2024 09:56:54,33.989,8.689
08/11/2024 09:57:54,34.03,8.6892
08/11/2024 09:58:54,34.07,8.6892
08/11/2024 09:59:54,34.111,8.6892
08/11/2024 10:00:54,34.15,8.689
08/11/2024 10:01:54,34.191,8.689
08/11/2024 10:02:54,34.232,8.689
08/11/2024 10:03:54,34.273,8.6892
08/11/2024 10:04:54,34.313,8.6892
08/11/2024 10:05:54,34.354,8.6892
08/11/2024 10:06:54,34.397,8.6892
08/11/2024 10:07:54,34.438,8.6892
08/11/2024 10:08:54,34.478,8.6892
08/11/2024 10:09:54,34.519,8.6892
08/11/2024 10:10:54,34.56,8.689
08/11/2024 10:11:54,34.601,8.689
08/11/2024 10:12:54,34.644,8.689
08/11/2024 10:13:54,34.684,8.689
08/11/2024 10:14:54,34.727,8.689
08/11/2024 10:15:54,34.767,8.689
08/11/2024 10:16:54,34.81,8.6892
08/11/2024 10:17:54,34.85,8.6892
08/11/2024 10:18:54,34.891,8.6892
08/11/2024 10:19:54,34.934,8.6892
08/11/2024 10:20:54,34.974,8.6892
08/11/2024 10:21:54,35.016,8.6892
08/11/2024 10:22:54,35.057,8.6892
08/11/2024 10:23:54,35.099,8.6892
08/11/2024 10:24:54,35.14,8.6892
08/11/2024 10:25:54,35.182,8.6892
08/11/2024 10:26:54,35.223,8.689
08/11/2024 10:27:54,35.263,8.689
08/11/2024 10:28:54,35.307,8.689
08/11/2024 10:29:54,35.348,8.6892
08/11/2024 10:30:54,35.39,8.6892
08/11/2024 10:31:54,35.432,8.6892
08/11/2024 10:32:54,35.474,8.689
08/11/2024 10:33:54,35.515,8.6892
08/11/2024 10:34:54,35.557,8.6892
08/11/2024 10:35:54,35.599,8.6892
08/11/2024 10:36:54,35.641,8.6892
08/11/2024 10:37:54,35.683,8.6892
08/11/2024 10:38:54,35.725,8.6892
08/11/2024 10:39:54,35.767,8.6892
08/11/2024 10:40:54,35.808,8.6892
08/11/2024 10:41:54,35.85,8.6892
08/11/2024 10:42:54,35.891,8.6892
08/11/2024 10:43:54,35.933,8.689
08/11/2024 10:44:54,35.973,8.689
08/11/2024 10:45:54,36.015,8.689
08/11/2024 10:46:54,36.057,8.689
08/11/2024 10:47:54,36.098,8.689
08/11/2024 10:48:54,36.14,8.689
08/11/2024 10:49:54,36.18,8.689
08/11/2024 10:50:54,36.221,8.689
08/11/2024 10:51:54,36.261,8.689
08/11/2024 10:52:54,36.303,8.689
08/11/2024 10:53:54,36.344,8.6888
08/11/2024 10:54:54,36.386,8.6888
08/11/2024 10:55:54,36.427,8.6888
08/11/2024 10:56:54,36.467,8.6884
08/11/2024 10:57:54,36.508,8.6884
08/11/2024 10:58:54,36.549,8.6884
08/11/2024 10:59:54,36.589,8.6884
08/11/2024 11:00:54,36.629,8.6884
08/11/2024 11:01:54,36.669,8.6884
08/11/2024 11:02:54,36.71,8.6884
08/11/2024 11:03:54,36.751,8.6883
08/11/2024 11:04:54,36.79,8.6881
08/11/2024 11:05:54,36.831,8.6879
08/11/2024 11:06:54,36.87,8.6879
08/11/2024 11:07:54,36.909,8.6875
08/11/2024 11:08:54,36.95,8.6875
08/11/2024 11:09:54,36.989,8.6875
08/11/2024 11:10:54,37.028,8.6875
08/11/2024 11:11:54,37.068,8.6869
08/11/2024 11:12:54,37.107,8.6869
08/11/2024 11:13:54,37.146,8.6869
08/11/2024 11:14:54,37.184,8.6869
08/11/2024 11:15:54,37.225,8.6869
08/11/2024 11:16:54,37.263,8.6869
08/11/2024 11:17:54,37.302,8.6865
08/11/2024 11:18:54,37.34,8.6865
08/11/2024 11:19:54,37.379,8.6865
08/11/2024 11:20:54,37.417,8.6865
08/11/2024 11:21:54,37.455,8.6865
08/11/2024 11:22:54,37.492,8.6865
08/11/2024 11:23:54,37.532,8.6863
08/11/2024 11:24:54,37.57,8.6863
08/11/2024 11:25:54,37.607,8.6863
08/11/2024 11:26:54,37.645,8.6863
08/11/2024 11:27:54,37.682,8.6863
08/11/2024 11:28:54,37.719,8.6863
08/11/2024 11:29:54,37.756,8.6863
08/11/2024 11:30:54,37.794,8.6862
08/11/2024 11:31:54,37.83,8.6862
08/11/2024 11:32:54,37.866,8.6862
08/11/2024 11:33:54,37.902,8.6862
08/11/2024 11:34:54,37.94,8.6862
08/11/2024 11:35:54,37.977,8.6862
08/11/2024 11:36:54,38.013,8.6862
08/11/2024 11:37:54,38.049,8.6862
08/11/2024 11:38:54,38.086,8.6862
08/11/2024 11:39:54,38.12,8.6862
08/11/2024 11:40:54,38.157,8.6862
08/11/2024 11:41:54,38.191,8.6862
08/11/2024 11:42:54,38.228,8.6862
08/11/2024 11:43:54,38.263,8.6862
08/11/2024 11:44:54,38.299,8.6862
08/11/2024 11:45:54,38.334,8.6862
08/11/2024 11:46:54,38.37,8.6862
08/11/2024 11:47:54,38.405,8.6862
08/11/2024 11:48:54,38.44,8.6862
08/11/2024 11:49:54,38.475,8.6862
08/11/2024 11:50:54,38.51,8.6862
08/11/2024 11:51:54,38.545,8.6862
08/11/2024 11:52:54,38.58,8.6862
08/11/2024 11:53:54,38.614,8.6862
08/11/2024 11:54:54,38.648,8.6862
08/11/2024 11:55:54,38.683,8.6862
08/11/2024 11:56:54,38.718,8.6862
08/11/2024 11:57:54,38.751,8.6862
08/11/2024 11:58:54,38.786,8.6862
08/11/2024 11:59:54,38.819,8.6862
08/11/2024 12:00:54,38.852,8.6862
08/11/2024 12:01:54,38.886,8.6862
08/11/2024 12:02:54,38.921,8.6862
08/11/2024 12:03:54,38.954,8.6862
08/11/2024 12:04:54,38.987,8.6862
08/11/2024 12:05:54,39.021,8.6862
08/11/2024 12:06:54,39.054,8.6862
08/11/2024 12:07:54,39.088,8.6862
08/11/2024 12:08:54,39.121,8.6862
08/11/2024 12:09:54,39.153,8.6862
08/11/2024 12:10:54,39.186,8.6862
08/11/2024 12:11:54,39.218,8.6862
08/11/2024 12:12:54,39.251,8.6862
08/11/2024 12:13:54,39.283,8.6862
08/11/2024 12:14:54,39.317,8.6863
08/11/2024 12:15:54,39.348,8.6863
08/11/2024 12:16:54,39.38,8.6863
08/11/2024 12:17:54,39.412,8.6863
08/11/2024 12:18:54,39.444,8.6863
08/11/2024 12:19:54,39.476,8.6863
08/11/2024 12:20:54,39.508,8.6862
08/11/2024 12:21:54,39.539,8.6862
08/11/2024 12:22:54,39.571,8.6862
08/11/2024 12:23:54,39.603,8.6862
08/11/2024 12:24:54,39.633,8.6862
08/11/2024 12:25:54,39.665,8.6862
08/11/2024 12:26:54,39.696,8.6862
08/11/2024 12:27:54,39.726,8.6862
08/11/2024 12:28:54,39.756,8.6863
08/11/2024 12:29:54,39.786,8.6863
08/11/2024 12:30:54,39.816,8.6863
08/11/2024 12:31:54,39.847,8.6863
08/11/2024 12:32:54,39.875,8.6863
08/11/2024 12:33:54,39.905,8.6862
08/11/2024 12:34:54,39.934,8.6862
08/11/2024 12:35:54,39.962,8.6862
08/11/2024 12:36:54,39.991,8.6862
08/11/2024 12:37:54,40.019,8.6862
08/11/2024 12:38:54,40.048,8.6862
08/11/2024 12:39:54,40.075,8.6862
08/11/2024 12:40:54,40.103,8.6863
08/11/2024 12:41:54,40.13,8.6863
08/11/2024 12:42:54,40.157,8.6863
08/11/2024 12:43:54,40.184,8.6863
08/11/2024 12:44:54,40.211,8.6863
08/11/2024 12:45:54,40.238,8.6863
08/11/2024 12:46:54,40.264,8.6863
08/11/2024 12:47:54,40.29,8.6863
08/11/2024 12:48:54,40.316,8.6863
08/11/2024 12:49:54,40.342,8.6863
08/11/2024 12:50:54,40.368,8.6863
08/11/2024 12:51:54,40.394,8.6863
08/11/2024 12:52:54,40.421,8.6863
08/11/2024 12:53:54,40.444,8.6863
08/11/2024 12:54:54,40.469,8.6863
08/11/2024 12:55:54,40.492,8.6863
08/11/2024 12:56:54,40.518,8.6863
08/11/2024 12:57:54,40.543,8.6862
08/11/2024 12:58:54,40.566,8.6863
08/11/2024 12:59:54,40.59,8.6863
08/11/2024 13:00:54,40.615,8.6863
08/11/2024 13:01:54,40.638,8.6863
08/11/2024 13:02:54,40.662,8.6863
08/11/2024 13:03:54,40.685,8.6863
08/11/2024 13:04:54,40.709,8.6863
08/11/2024 13:05:54,40.73,8.686
08/11/2024 13:06:54,40.752,8.6862
08/11/2024 13:07:54,40.775,8.6862
08/11/2024 13:08:54,40.797,8.6862
08/11/2024 13:09:54,40.819,8.6862
08/11/2024 13:10:54,40.84,8.6862
08/11/2024 13:11:54,40.86,8.6862
08/11/2024 13:12:54,40.882,8.6862
08/11/2024 13:13:54,40.904,8.6862
08/11/2024 13:14:54,40.924,8.6862
08/11/2024 13:15:54,40.944,8.6862
08/11/2024 13:16:54,40.965,8.6862
08/11/2024 13:17:54,40.983,8.6862
08/11/2024 13:18:54,41.003,8.686
08/11/2024 13:19:54,41.023,8.6858
08/11/2024 13:20:54,41.041,8.6858
08/11/2024 13:21:54,41.06,8.6858
08/11/2024 13:22:54,41.078,8.6858
08/11/2024 13:23:54,41.096,8.6858
08/11/2024 13:24:54,41.114,8.6854
08/11/2024 13:25:54,41.13,8.6854
08/11/2024 13:26:54,41.149,8.6852
08/11/2024 13:27:54,41.165,8.6852
08/11/2024 13:28:54,41.181,8.6852
08/11/2024 13:29:54,41.198,8.6848
08/11/2024 13:30:54,41.214,8.6848
08/11/2024 13:31:54,41.23,8.6844
08/11/2024 13:32:54,41.245,8.6846
08/11/2024 13:33:54,41.261,8.6846
08/11/2024 13:34:54,41.276,8.6846
08/11/2024 13:35:54,41.292,8.6842
08/11/2024 13:36:54,41.298,8.6842
08/11/2024 13:37:54,41.322,8.6827
08/11/2024 13:38:54,41.327,8.6837
08/11/2024 13:39:54,41.351,8.6837
08/11/2024 13:40:54,41.365,8.6837
08/11/2024 13:41:54,41.378,8.6837
08/11/2024 13:42:54,41.393,8.6835
08/11/2024 13:43:54,41.407,8.6835
08/11/2024 13:44:54,41.42,8.6835
08/11/2024 13:45:54,41.433,8.6831
08/11/2024 13:46:54,41.447,8.6835
08/11/2024 13:47:54,41.46,8.6835
08/11/2024 13:48:54,41.473,8.6835
08/11/2024 13:49:54,41.486,8.6833
08/11/2024 13:50:54,41.499,8.6833
08/11/2024 13:51:54,41.51,8.6833
08/11/2024 13:52:54,41.522,8.6833
08/11/2024 13:53:54,41.535,8.6833
08/11/2024 13:54:54,41.546,8.6833
08/11/2024 13:55:54,41.559,8.6833
08/11/2024 13:56:54,41.572,8.6833
08/11/2024 13:57:54,41.583,8.6833
08/11/2024 13:58:54,41.596,8.6833
08/11/2024 13:59:54,41.607,8.6833
08/11/2024 14:00:54,41.618,8.6833
08/11/2024 14:01:54,41.628,8.6833
08/11/2024 14:02:54,41.641,8.6833
08/11/2024 14:03:54,41.652,8.6833
08/11/2024 14:04:54,41.663,8.6833
08/11/2024 14:05:54,41.674,8.6833
08/11/2024 14:06:54,41.685,8.6833
08/11/2024 14:07:54,41.696,8.6833
08/11/2024 14:08:54,41.707,8.6833
08/11/2024 14:09:54,41.718,8.6833
08/11/2024 14:10:54,41.729,8.6833
08/11/2024 14:11:54,41.74,8.6833
08/11/2024 14:12:54,41.751,8.6833
08/11/2024 14:13:54,41.761,8.6833
08/11/2024 14:14:54,41.772,8.6833
08/11/2024 14:15:54,41.781,8.6833
08/11/2024 14:16:54,41.792,8.6833
08/11/2024 14:17:54,41.803,8.6831
08/11/2024 14:18:54,41.812,8.6833
08/11/2024 14:19:54,41.821,8.6833
08/11/2024 14:20:54,41.832,8.6833
08/11/2024 14:21:54,41.841,8.6833
08/11/2024 14:22:54,41.852,8.6833
08/11/2024 14:23:54,41.862,8.6833
08/11/2024 14:24:54,41.871,8.6833
08/11/2024 14:25:54,41.882,8.6833
08/11/2024 14:26:54,41.891,8.6833
08/11/2024 14:27:54,41.9,8.6833
08/11/2024 14:28:54,41.909,8.6833
08/11/2024 14:29:54,41.919,8.6833
08/11/2024 14:30:54,41.93,8.6833
08/11/2024 14:31:54,41.939,8.6833
08/11/2024 14:32:54,41.948,8.6833
08/11/2024 14:33:54,41.957,8.6833
08/11/2024 14:34:54,41.967,8.6833
08/11/2024 14:35:54,41.976,8.6833
08/11/2024 14:36:54,41.985,8.6833
08/11/2024 14:37:54,41.994,8.6833
08/11/2024 14:38:54,42.003,8.6833
08/11/2024 14:39:54,42.013,8.6833
08/11/2024 14:40:54,42.02,8.6833
08/11/2024 14:41:54,42.029,8.6833
08/11/2024 14:42:54,42.029,8.6833
08/11/2024 14:43:54,42.038,8.6833
08/11/2024 14:44:54,42.055,8.6833
08/11/2024 14:45:54,42.064,8.6833
08/11/2024 14:46:54,42.074,8.6833
08/11/2024 14:47:54,42.074,8.6833
08/11/2024 14:48:54,42.09,8.6833
08/11/2024 14:49:54,42.099,8.6833
08/11/2024 14:50:54,42.107,8.6833
08/11/2024 14:51:54,42.116,8.6833
08/11/2024 14:52:54,42.123,8.6833
08/11/2024 14:53:54,42.133,8.6833
08/11/2024 14:54:54,42.14,8.6833
08/11/2024 14:55:54,42.149,8.6833
08/11/2024 14:56:54,42.157,8.6833
08/11/2024 14:57:54,42.164,8.6833
08/11/2024 14:58:54,42.171,8.6833
08/11/2024 14:59:54,42.179,8.6833
08/11/2024 15:00:54,42.179,8.6833
08/11/2024 15:01:54,42.194,8.6833
08/11/2024 15:02:54,42.203,8.6833
08/11/2024 15:03:54,42.21,8.6833
08/11/2024 15:04:54,42.218,8.6833
08/11/2024 15:05:54,42.225,8.6833
08/11/2024 15:06:54,42.225,8.6833
08/11/2024 15:07:54,42.24,8.6833
08/11/2024 15:08:54,42.247,8.6833
08/11/2024 15:09:54,42.255,8.6833
08/11/2024 15:10:54,42.262,8.6833
08/11/2024 15:11:54,42.27,8.6833
08/11/2024 15:12:54,42.277,8.6833
08/11/2024 15:13:54,42.284,8.6833
08/11/2024 15:14:54,42.292,8.6833
08/11/2024 15:15:54,42.297,8.6833
08/11/2024 15:16:54,42.305,8.6833
08/11/2024 15:17:54,42.312,8.6833
08/11/2024 15:18:54,42.32,8.6833
08/11/2024 15:19:54,42.327,8.6833
08/11/2024 15:20:54,42.333,8.6833
08/11/2024 15:21:54,42.34,8.6833
08/11/2024 15:22:54,42.336,8.6833
08/11/2024 15:23:54,42.351,8.6833
08/11/2024 15:24:54,42.358,8.6833
08/11/2024 15:25:54,42.364,8.6833
08/11/2024 15:26:54,42.371,8.6833
08/11/2024 15:27:54,42.37,8.6833
08/11/2024 15:28:54,42.383,8.6833
08/11/2024 15:29:54,42.39,8.6833
08/11/2024 15:30:54,42.396,8.6833
08/11/2024 15:31:54,42.401,8.6833
08/11/2024 15:32:54,42.407,8.6833
08/11/2024 15:33:54,42.412,8.6833
08/11/2024 15:34:54,42.418,8.6833
08/11/2024 15:35:54,42.422,8.6833
08/11/2024 15:36:54,42.427,8.6833
08/11/2024 15:37:54,42.433,8.6833
08/11/2024 15:38:54,42.436,8.6833
08/11/2024 15:39:54,42.442,8.6833
08/11/2024 15:40:54,42.446,8.6833
08/11/2024 15:41:54,42.449,8.6833
08/11/2024 15:42:54,42.453,8.6833
08/11/2024 15:43:54,42.449,8.6833
08/11/2024 15:44:54,42.461,8.6833
08/11/2024 15:45:54,42.464,8.6833
08/11/2024 15:46:54,42.468,8.6833
08/11/2024 15:47:54,42.472,8.6833
08/11/2024 15:48:54,42.474,8.6833
08/11/2024 15:49:54,42.477,8.6833
08/11/2024 15:50:54,42.479,8.6833
08/11/2024 15:51:54,42.483,8.6833
08/11/2024 15:52:54,42.485,8.6833
08/11/2024 15:53:54,42.488,8.6833
08/11/2024 15:54:54,42.49,8.6833
08/11/2024 15:55:54,42.492,8.6833
08/11/2024 15:56:54,42.494,8.6833
08/11/2024 15:57:54,42.496,8.6833
08/11/2024 15:58:54,42.498,8.6833
08/11/2024 15:59:54,42.498,8.6833
08/11/2024 16:00:54,42.5,8.6833
08/11/2024 16:01:54,42.5,8.6833
08/11/2024 16:02:54,42.492,8.6833
08/11/2024 16:03:54,42.501,8.6833
08/11/2024 16:04:54,42.503,8.6833
08/11/2024 16:05:54,42.503,8.6833
08/11/2024 16:06:54,42.503,8.6833
08/11/2024 16:07:54,42.503,8.6833
08/11/2024 16:08:54,42.503,8.6833
08/11/2024 16:09:54,42.503,8.6833
08/11/2024 16:10:54,42.503,8.6833
08/11/2024 16:11:54,42.503,8.6833
08/11/2024 16:12:54,42.501,8.6833
08/11/2024 16:13:54,42.501,8.6833
08/11/2024 16:14:54,42.501,8.6833
08/11/2024 16:15:54,42.5,8.6831
08/11/2024 16:16:54,42.5,8.6831
08/11/2024 16:17:54,42.498,8.6831
08/11/2024 16:18:54,42.496,8.6831
08/11/2024 16:19:54,42.496,8.6831
08/11/2024 16:20:54,42.494,8.6831
08/11/2024 16:21:54,42.492,8.6831
08/11/2024 16:22:54,42.481,8.6831
08/11/2024 16:23:54,42.487,8.6831
08/11/2024 16:24:54,42.485,8.6831
08/11/2024 16:25:54,42.481,8.6831
08/11/2024 16:26:54,42.479,8.6831
08/11/2024 16:27:54,42.475,8.6831
08/11/2024 16:28:54,42.474,8.6829
08/11/2024 16:29:54,42.462,8.6831
08/11/2024 16:30:54,42.466,8.6831
08/11/2024 16:31:54,42.464,8.6831
08/11/2024 16:32:54,42.461,8.6829
08/11/2024 16:33:54,42.457,8.6829
08/11/2024 16:34:54,42.453,8.6829
08/11/2024 16:35:54,42.449,8.6829
08/11/2024 16:36:54,42.446,8.6829
08/11/2024 16:37:54,42.442,8.6829
08/11/2024 16:38:54,42.436,8.6829
08/11/2024 16:39:54,42.433,8.6827
08/11/2024 16:40:54,42.429,8.6827
08/11/2024 16:41:54,42.423,8.6827
08/11/2024 16:42:54,42.418,8.6827
08/11/2024 16:43:54,42.405,8.6827
08/11/2024 16:44:54,42.409,8.6827
08/11/2024 16:45:54,42.403,8.6827
08/11/2024 16:46:54,42.39,8.6825
08/11/2024 16:47:54,42.392,8.6825
08/11/2024 16:48:54,42.379,8.6825
08/11/2024 16:49:54,42.381,8.6823
08/11/2024 16:50:54,42.375,8.6823
08/11/2024 16:51:54,42.37,8.6823
08/11/2024 16:52:54,42.364,8.6823
08/11/2024 16:53:54,42.349,8.6823
08/11/2024 16:54:54,42.351,8.6823
08/11/2024 16:55:54,42.345,8.6823
08/11/2024 16:56:54,42.331,8.6823
08/11/2024 16:57:54,42.333,8.6819
08/11/2024 16:58:54,42.316,8.6819
08/11/2024 16:59:54,42.318,8.6819
08/11/2024 17:00:54,42.312,8.6819
08/11/2024 17:01:54,42.305,8.6817
08/11/2024 17:02:54,42.297,8.6821
08/11/2024 17:03:54,42.29,8.6821
08/11/2024 17:04:54,42.282,8.6821
08/11/2024 17:05:54,42.275,8.6815
08/11/2024 17:06:54,42.268,8.6815
08/11/2024 17:07:54,42.258,8.6815
08/11/2024 17:08:54,42.251,8.6815
08/11/2024 17:09:54,42.242,8.6815
08/11/2024 17:10:54,42.234,8.6815
08/11/2024 17:11:54,42.225,8.6815
08/11/2024 17:12:54,42.216,8.6813
08/11/2024 17:13:54,42.207,8.6813
08/11/2024 17:14:54,42.199,8.6813
08/11/2024 17:15:54,42.19,8.6813
08/11/2024 17:16:54,42.181,8.6813
08/11/2024 17:17:54,42.171,8.6813
08/11/2024 17:18:54,42.162,8.6813
08/11/2024 17:19:54,42.153,8.6811
08/11/2024 17:20:54,42.142,8.6811
08/11/2024 17:21:54,42.133,8.6813
08/11/2024 17:22:54,42.123,8.6813
08/11/2024 17:23:54,42.112,8.6813
08/11/2024 17:24:54,42.103,8.681
08/11/2024 17:25:54,42.092,8.681
08/11/2024 17:26:54,42.083,8.681
08/11/2024 17:27:54,42.072,8.681
08/11/2024 17:28:54,42.061,8.681
08/11/2024 17:29:54,42.05,8.681
08/11/2024 17:30:54,42.031,8.6808
08/11/2024 17:31:54,42.029,8.6808
08/11/2024 17:32:54,42.018,8.681
08/11/2024 17:33:54,42.007,8.681
08/11/2024 17:34:54,41.996,8.681
08/11/2024 17:35:54,41.985,8.6808
08/11/2024 17:36:54,41.972,8.6808
08/11/2024 17:37:54,41.961,8.6808
08/11/2024 17:38:54,41.95,8.6808
08/11/2024 17:39:54,41.937,8.6808
08/11/2024 17:40:54,41.926,8.6808
08/11/2024 17:41:54,41.913,8.6806
08/11/2024 17:42:54,41.902,8.6806
08/11/2024 17:43:54,41.889,8.6806
08/11/2024 17:44:54,41.878,8.6806
08/11/2024 17:45:54,41.865,8.6806
08/11/2024 17:46:54,41.852,8.6806
08/11/2024 17:47:54,41.84,8.6806
08/11/2024 17:48:54,41.827,8.6806
08/11/2024 17:49:54,41.814,8.6806
08/11/2024 17:50:54,41.801,8.6806
08/11/2024 17:51:54,41.786,8.6806
08/11/2024 17:52:54,41.773,8.6806
08/11/2024 17:53:54,41.759,8.6806
08/11/2024 17:54:54,41.744,8.6806
08/11/2024 17:55:54,41.729,8.6806
08/11/2024 17:56:54,41.715,8.6804
08/11/2024 17:57:54,41.702,8.6804
08/11/2024 17:58:54,41.687,8.6804
08/11/2024 17:59:54,41.671,8.6804
08/11/2024 18:00:54,41.654,8.6804
08/11/2024 18:01:54,41.639,8.6804
08/11/2024 18:02:54,41.623,8.6804
08/11/2024 18:03:54,41.607,8.6804
08/11/2024 18:04:54,41.59,8.6802
08/11/2024 18:05:54,41.574,8.6802
08/11/2024 18:06:54,41.557,8.6802
08/11/2024 18:07:54,41.541,8.6802
08/11/2024 18:08:54,41.522,8.6804
08/11/2024 18:09:54,41.504,8.6804
08/11/2024 18:10:54,41.488,8.6804
08/11/2024 18:11:54,41.469,8.6804
08/11/2024 18:12:54,41.451,8.6804
08/11/2024 18:13:54,41.431,8.6804
08/11/2024 18:14:54,41.413,8.6802
08/11/2024 18:15:54,41.394,8.6804
08/11/2024 18:16:54,41.374,8.6804
08/11/2024 18:17:54,41.352,8.6804
08/11/2024 18:18:54,41.332,8.6804
08/11/2024 18:19:54,41.311,8.6804
08/11/2024 18:20:54,41.287,8.6804
08/11/2024 18:21:54,41.265,8.6804
08/11/2024 18:22:54,41.241,8.6802
08/11/2024 18:23:54,41.218,8.6802
08/11/2024 18:24:54,41.194,8.6802
08/11/2024 18:25:54,41.17,8.6802
08/11/2024 18:26:54,41.147,8.6802
08/11/2024 18:27:54,41.121,8.6802
08/11/2024 18:28:54,41.098,8.6802
08/11/2024 18:29:54,41.072,8.6802
08/11/2024 18:30:54,41.047,8.6802
08/11/2024 18:31:54,41.022,8.6802
08/11/2024 18:32:54,40.998,8.6802
08/11/2024 18:33:54,40.973,8.6802
08/11/2024 18:34:54,40.945,8.6802
08/11/2024 18:35:54,40.92,8.6802
08/11/2024 18:36:54,40.895,8.6802
08/11/2024 18:37:54,40.869,8.6802
08/11/2024 18:38:54,40.842,8.6802
08/11/2024 18:39:54,40.815,8.6802
08/11/2024 18:40:54,40.79,8.6802
08/11/2024 18:41:54,40.763,8.6802
08/11/2024 18:42:54,40.737,8.6802
08/11/2024 18:43:54,40.709,8.6802
08/11/2024 18:44:54,40.683,8.6802
08/11/2024 18:45:54,40.656,8.6804
08/11/2024 18:46:54,40.629,8.6804
08/11/2024 18:47:54,40.602,8.6804
08/11/2024 18:48:54,40.575,8.6802
08/11/2024 18:49:54,40.55,8.6802
08/11/2024 18:50:54,40.521,8.6802
08/11/2024 18:51:54,40.494,8.6802
08/11/2024 18:52:54,40.465,8.6802
08/11/2024 18:53:54,40.438,8.6802
08/11/2024 18:54:54,40.412,8.6802
08/11/2024 18:55:54,40.385,8.6802
08/11/2024 18:56:54,40.358,8.6802
08/11/2024 18:57:54,40.329,8.6802
08/11/2024 18:58:54,40.3,8.6802
08/11/2024 18:59:54,40.273,8.6802
08/11/2024 19:00:54,40.245,8.6802
08/11/2024 19:01:54,40.216,8.6802
08/11/2024 19:02:54,40.189,8.6802
08/11/2024 19:03:54,40.161,8.6802
08/11/2024 19:04:54,40.134,8.6802
08/11/2024 19:05:54,40.105,8.6802
08/11/2024 19:06:54,40.078,8.6802
08/11/2024 19:07:54,40.052,8.6802
08/11/2024 19:08:54,40.023,8.6802
08/11/2024 19:09:54,39.996,8.6796
08/11/2024 19:10:54,39.968,8.6787
08/11/2024 19:11:54,39.941,8.6787
08/11/2024 19:12:54,39.913,8.6787
08/11/2024 19:13:54,39.886,8.6787
08/11/2024 19:14:54,39.857,8.6787
08/11/2024 19:15:54,39.831,8.6787
08/11/2024 19:16:54,39.802,8.6802
08/11/2024 19:17:54,39.775,8.6802
08/11/2024 19:18:54,39.747,8.6802
08/11/2024 19:19:54,39.719,8.6802
08/11/2024 19:20:54,39.692,8.6802
08/11/2024 19:21:54,39.665,8.6802
08/11/2024 19:22:54,39.637,8.6802
08/11/2024 19:23:54,39.61,8.6802
08/11/2024 19:24:54,39.582,8.6802
08/11/2024 19:25:54,39.555,8.6802
08/11/2024 19:26:54,39.527,8.6802
08/11/2024 19:27:54,39.501,8.6802
08/11/2024 19:28:54,39.472,8.6802
08/11/2024 19:29:54,39.446,8.6802
08/11/2024 19:30:54,39.417,8.6802
08/11/2024 19:31:54,39.391,8.6802
08/11/2024 19:32:54,39.364,8.6802
08/11/2024 19:33:54,39.336,8.6802
08/11/2024 19:34:54,39.31,8.6802
08/11/2024 19:35:54,39.283,8.6802
08/11/2024 19:36:54,39.257,8.68
08/11/2024 19:37:54,39.229,8.68
08/11/2024 19:38:54,39.202,8.6802
08/11/2024 19:39:54,39.177,8.6802
08/11/2024 19:40:54,39.151,8.6802
08/11/2024 19:41:54,39.125,8.6802
08/11/2024 19:42:54,39.098,8.6802
08/11/2024 19:43:54,39.074,8.6802
08/11/2024 19:44:54,39.047,8.6802
08/11/2024 19:45:54,39.023,8.6802
08/11/2024 19:46:54,38.996,8.68
08/11/2024 19:47:54,38.972,8.68
08/11/2024 19:48:54,38.947,8.68
08/11/2024 19:49:54,38.921,8.6802
08/11/2024 19:50:54,38.898,8.6802
08/11/2024 19:51:54,38.872,8.6802
08/11/2024 19:52:54,38.847,8.6802
08/11/2024 19:53:54,38.824,8.6802
08/11/2024 19:54:54,38.8,8.6802
08/11/2024 19:55:54,38.775,8.6802
08/11/2024 19:56:54,38.751,8.6802
08/11/2024 19:57:54,38.726,8.6802
08/11/2024 19:58:54,38.704,8.6802
08/11/2024 19:59:54,38.679,8.6802
08/11/2024 20:00:54,38.656,8.6802
08/11/2024 20:01:54,38.632,8.6802
08/11/2024 20:02:54,38.609,8.68
08/11/2024 20:03:54,38.585,8.68
08/11/2024 20:04:54,38.562,8.68
08/11/2024 20:05:54,38.539,8.68
08/11/2024 20:06:54,38.515,8.6802
08/11/2024 20:07:54,38.492,8.6802
08/11/2024 20:08:54,38.47,8.6802
08/11/2024 20:09:54,38.447,8.68
08/11/2024 20:10:54,38.424,8.6802
08/11/2024 20:11:54,38.402,8.6802
08/11/2024 20:12:54,38.379,8.6802
08/11/2024 20:13:54,38.358,8.6802
08/11/2024 20:14:54,38.336,8.6802
08/11/2024 20:15:54,38.313,8.6802
08/11/2024 20:16:54,38.29,8.6802
08/11/2024 20:17:54,38.27,8.6802
08/11/2024 20:18:54,38.245,8.6802
08/11/2024 20:19:54,38.224,8.6802
08/11/2024 20:20:54,38.204,8.6802
08/11/2024 20:21:54,38.181,8.68
08/11/2024 20:22:54,38.16,8.68
08/11/2024 20:23:54,38.138,8.68
08/11/2024 20:24:54,38.117,8.68
08/11/2024 20:25:54,38.096,8.68
08/11/2024 20:26:54,38.075,8.68
08/11/2024 20:27:54,38.053,8.6802
08/11/2024 20:28:54,38.032,8.6802
08/11/2024 20:29:54,38.011,8.6802
08/11/2024 20:30:54,37.99,8.68
08/11/2024 20:31:54,37.97,8.68
08/11/2024 20:32:54,37.949,8.68
08/11/2024 20:33:54,37.928,8.68
08/11/2024 20:34:54,37.908,8.68
08/11/2024 20:35:54,37.887,8.68
08/11/2024 20:36:54,37.868,8.68
08/11/2024 20:37:54,37.847,8.68
08/11/2024 20:38:54,37.826,8.6802
08/11/2024 20:39:54,37.806,8.6802
08/11/2024 20:40:54,37.787,8.6802
08/11/2024 20:41:54,37.766,8.68
08/11/2024 20:42:54,37.745,8.68
08/11/2024 20:43:54,37.725,8.68
08/11/2024 20:44:54,37.706,8.68
08/11/2024 20:45:54,37.687,8.68
08/11/2024 20:46:54,37.666,8.6802
08/11/2024 20:47:54,37.645,8.6802
08/11/2024 20:48:54,37.626,8.6802
08/11/2024 20:49:54,37.607,8.68
08/11/2024 20:50:54,37.587,8.68
08/11/2024 20:51:54,37.568,8.68
08/11/2024 20:52:54,37.547,8.68
08/11/2024 20:53:54,37.528,8.68
08/11/2024 20:54:54,37.508,8.68
08/11/2024 20:55:54,37.489,8.68
08/11/2024 20:56:54,37.47,8.68
08/11/2024 20:57:54,37.449,8.68
08/11/2024 20:58:54,37.429,8.68
08/11/2024 20:59:54,37.41,8.68
08/11/2024 21:00:54,37.391,8.68
08/11/2024 21:01:54,37.372,8.68
08/11/2024 21:02:54,37.353,8.68
08/11/2024 21:03:54,37.333,8.68
08/11/2024 21:04:54,37.314,8.68
08/11/2024 21:05:54,37.293,8.68
08/11/2024 21:06:54,37.275,8.68
08/11/2024 21:07:54,37.256,8.68
08/11/2024 21:08:54,37.235,8.68
08/11/2024 21:09:54,37.216,8.68
08/11/2024 21:10:54,37.198,8.68
08/11/2024 21:11:54,37.179,8.68
08/11/2024 21:12:54,37.16,8.6802
08/11/2024 21:13:54,37.141,8.6802
08/11/2024 21:14:54,37.121,8.6802
08/11/2024 21:15:54,37.102,8.6802
08/11/2024 21:16:54,37.083,8.6802
08/11/2024 21:17:54,37.064,8.6802
08/11/2024 21:18:54,37.045,8.68
08/11/2024 21:19:54,37.027,8.68
08/11/2024 21:20:54,37.008,8.68
08/11/2024 21:21:54,36.989,8.68
08/11/2024 21:22:54,36.97,8.68
08/11/2024 21:23:54,36.952,8.68
08/11/2024 21:24:54,36.933,8.68
08/11/2024 21:25:54,36.914,8.68
08/11/2024 21:26:54,36.895,8.68
08/11/2024 21:27:54,36.877,8.68
08/11/2024 21:28:54,36.858,8.68
08/11/2024 21:29:54,36.839,8.68
08/11/2024 21:30:54,36.821,8.68
08/11/2024 21:31:54,36.802,8.68
08/11/2024 21:32:54,36.783,8.68
08/11/2024 21:33:54,36.764,8.68
08/11/2024 21:34:54,36.746,8.68
08/11/2024 21:35:54,36.725,8.68
08/11/2024 21:36:54,36.708,8.68
08/11/2024 21:37:54,36.688,8.68
08/11/2024 21:38:54,36.669,8.68
08/11/2024 21:39:54,36.651,8.68
08/11/2024 21:40:54,36.632,8.68
08/11/2024 21:41:54,36.613,8.68
08/11/2024 21:42:54,36.595,8.68
08/11/2024 21:43:54,36.576,8.68
08/11/2024 21:44:54,36.557,8.68
08/11/2024 21:45:54,36.539,8.68
08/11/2024 21:46:54,36.52,8.68
08/11/2024 21:47:54,36.501,8.68
08/11/2024 21:48:54,36.481,8.68
08/11/2024 21:49:54,36.462,8.68
08/11/2024 21:50:54,36.444,8.68
08/11/2024 21:51:54,36.423,8.68
08/11/2024 21:52:54,36.407,8.68
08/11/2024 21:53:54,36.388,8.68
08/11/2024 21:54:54,36.369,8.68
08/11/2024 21:55:54,36.351,8.68
08/11/2024 21:56:54,36.332,8.68
08/11/2024 21:57:54,36.314,8.68
08/11/2024 21:58:54,36.295,8.68
08/11/2024 21:59:54,36.276,8.68
08/11/2024 22:00:54,36.256,8.68
08/11/2024 22:01:54,36.239,8.68
08/11/2024 22:02:54,36.219,8.68
08/11/2024 22:03:54,36.202,8.68
08/11/2024 22:04:54,36.184,8.68
08/11/2024 22:05:54,36.165,8.68
08/11/2024 22:06:54,36.147,8.68
08/11/2024 22:07:54,36.126,8.68
08/11/2024 22:08:54,36.109,8.68
08/11/2024 22:09:54,36.091,8.68
08/11/2024 22:10:54,36.074,8.68
08/11/2024 22:11:54,36.056,8.68
08/11/2024 22:12:54,36.037,8.68
08/11/2024 22:13:54,36.019,8.68
08/11/2024 22:14:54,36.002,8.68
08/11/2024 22:15:54,35.983,8.68
08/11/2024 22:16:54,35.965,8.68
08/11/2024 22:17:54,35.948,8.68
08/11/2024 22:18:54,35.929,8.6798
08/11/2024 22:19:54,35.911,8.68
08/11/2024 22:20:54,35.894,8.68
08/11/2024 22:21:54,35.876,8.68
08/11/2024 22:22:54,35.859,8.68
08/11/2024 22:23:54,35.84,8.68
08/11/2024 22:24:54,35.824,8.68
08/11/2024 22:25:54,35.805,8.6798
08/11/2024 22:26:54,35.788,8.68
08/11/2024 22:27:54,35.77,8.68
08/11/2024 22:28:54,35.753,8.68
08/11/2024 22:29:54,35.735,8.68
08/11/2024 22:30:54,35.718,8.68
08/11/2024 22:31:54,35.701,8.68
08/11/2024 22:32:54,35.684,8.68
08/11/2024 22:33:54,35.668,8.68
08/11/2024 22:34:54,35.651,8.68
08/11/2024 22:35:54,35.632,8.68
08/11/2024 22:36:54,35.616,8.68
08/11/2024 22:37:54,35.599,8.68
08/11/2024 22:38:54,35.582,8.68
08/11/2024 22:39:54,35.566,8.68
08/11/2024 22:40:54,35.549,8.6798
08/11/2024 22:41:54,35.532,8.68
08/11/2024 22:42:54,35.515,8.68
08/11/2024 22:43:54,35.5,8.68
08/11/2024 22:44:54,35.482,8.68
08/11/2024 22:45:54,35.467,8.68
08/11/2024 22:46:54,35.449,8.68
08/11/2024 22:47:54,35.432,8.68
08/11/2024 22:48:54,35.415,8.6802
08/11/2024 22:49:54,35.4,8.6802
08/11/2024 22:50:54,35.383,8.6802
08/11/2024 22:51:54,35.367,8.68
08/11/2024 22:52:54,35.35,8.68
08/11/2024 22:53:54,35.333,8.68
08/11/2024 22:54:54,35.318,8.68
08/11/2024 22:55:54,35.302,8.68
08/11/2024 22:56:54,35.285,8.68
08/11/2024 22:57:54,35.268,8.68
08/11/2024 22:58:54,35.252,8.68
08/11/2024 22:59:54,35.235,8.68
08/11/2024 23:00:54,35.218,8.68
08/11/2024 23:01:54,35.203,8.68
08/11/2024 23:02:54,35.187,8.68
08/11/2024 23:03:54,35.17,8.68
08/11/2024 23:04:54,35.154,8.68
08/11/2024 23:05:54,35.137,8.68
08/11/2024 23:06:54,35.12,8.68
08/11/2024 23:07:54,35.105,8.68
08/11/2024 23:08:54,35.09,8.68
08/11/2024 23:09:54,35.074,8.68
08/11/2024 23:10:54,35.057,8.68
08/11/2024 23:11:54,35.042,8.68
08/11/2024 23:12:54,35.026,8.68
08/11/2024 23:13:54,35.009,8.68
08/11/2024 23:14:54,34.994,8.68
08/11/2024 23:15:54,34.977,8.68
08/11/2024 23:16:54,34.961,8.68
08/11/2024 23:17:54,34.944,8.68
08/11/2024 23:18:54,34.928,8.6798
08/11/2024 23:19:54,34.913,8.6798
08/11/2024 23:20:54,34.898,8.6798
08/11/2024 23:21:54,34.881,8.6798
08/11/2024 23:22:54,34.866,8.68
08/11/2024 23:23:54,34.85,8.68
08/11/2024 23:24:54,34.833,8.68
08/11/2024 23:25:54,34.817,8.6796
08/11/2024 23:26:54,34.8,8.6796
08/11/2024 23:27:54,34.785,8.6796
08/11/2024 23:28:54,34.768,8.6798
08/11/2024 23:29:54,34.754,8.6798
08/11/2024 23:30:54,34.737,8.6798
08/11/2024 23:31:54,34.72,8.6798
08/11/2024 23:32:54,34.706,8.68
08/11/2024 23:33:54,34.691,8.68
08/11/2024 23:34:54,34.674,8.68
08/11/2024 23:35:54,34.659,8.6798
08/11/2024 23:36:54,34.643,8.6798
08/11/2024 23:37:54,34.626,8.68
08/11/2024 23:38:54,34.611,8.68
08/11/2024 23:39:54,34.596,8.68
08/11/2024 23:40:54,34.58,8.68
08/11/2024 23:41:54,34.565,8.6798
08/11/2024 23:42:54,34.549,8.68
08/11/2024 23:43:54,34.532,8.68
08/11/2024 23:44:54,34.517,8.68
08/11/2024 23:45:54,34.501,8.68
08/11/2024 23:46:54,34.486,8.68
08/11/2024 23:47:54,34.469,8.68
08/11/2024 23:48:54,34.455,8.68
08/11/2024 23:49:54,34.438,8.68
08/11/2024 23:50:54,34.422,8.68
08/11/2024 23:51:54,34.407,8.68
08/11/2024 23:52:54,34.392,8.68
08/11/2024 23:53:54,34.377,8.68
08/11/2024 23:54:54,34.362,8.68
08/11/2024 23:55:54,34.346,8.6798
08/11/2024 23:56:54,34.329,8.6798
08/11/2024 23:57:54,34.315,8.68
08/11/2024 23:58:54,34.298,8.68
08/11/2024 23:59:54,34.283,8.68
08/12/2024 00:00:54,34.267,8.68
08/12/2024 00:01:54,34.25,8.68
08/12/2024 00:02:54,34.236,8.68
08/12/2024 00:03:54,34.219,8.6798
08/12/2024 00:04:54,34.204,8.6798
08/12/2024 00:05:54,34.189,8.68
08/12/2024 00:06:54,34.173,8.68
08/12/2024 00:07:54,34.158,8.68
08/12/2024 00:08:54,34.142,8.68
08/12/2024 00:09:54,34.125,8.6798
08/12/2024 00:10:54,34.111,8.68
08/12/2024 00:11:54,34.096,8.68
08/12/2024 00:12:54,34.079,8.68
08/12/2024 00:13:54,34.065,8.68
08/12/2024 00:14:54,34.048,8.68
08/12/2024 00:15:54,34.032,8.68
08/12/2024 00:16:54,34.017,8.68
08/12/2024 00:17:54,34.001,8.68
08/12/2024 00:18:54,33.986,8.68
08/12/2024 00:19:54,33.97,8.68
08/12/2024 00:20:54,33.955,8.68
08/12/2024 00:21:54,33.938,8.68
08/12/2024 00:22:54,33.924,8.68
08/12/2024 00:23:54,33.907,8.6798
08/12/2024 00:24:54,33.891,8.6798
08/12/2024 00:25:54,33.876,8.68
08/12/2024 00:26:54,33.86,8.68
08/12/2024 00:27:54,33.843,8.68
08/12/2024 00:28:54,33.829,8.68
08/12/2024 00:29:54,33.812,8.68
08/12/2024 00:30:54,33.796,8.68
08/12/2024 00:31:54,33.78,8.68
08/12/2024 00:32:54,33.765,8.68
08/12/2024 00:33:54,33.747,8.68
08/12/2024 00:34:54,33.731,8.68
08/12/2024 00:35:54,33.716,8.68
08/12/2024 00:36:54,33.7,8.68
08/12/2024 00:37:54,33.683,8.68
08/12/2024 00:38:54,33.667,8.68
08/12/2024 00:39:54,33.651,8.68
08/12/2024 00:40:54,33.633,8.68
08/12/2024 00:41:54,33.616,8.68
08/12/2024 00:42:54,33.602,8.6798
08/12/2024 00:43:54,33.584,8.68
08/12/2024 00:44:54,33.567,8.68
08/12/2024 00:45:54,33.551,8.68
08/12/2024 00:46:54,33.535,8.6798
08/12/2024 00:47:54,33.518,8.6798
08/12/2024 00:48:54,33.5,8.6798
08/12/2024 00:49:54,33.484,8.68
08/12/2024 00:50:54,33.468,8.68
08/12/2024 00:51:54,33.45,8.68
08/12/2024 00:52:54,33.432,8.68
08/12/2024 00:53:54,33.416,8.68
08/12/2024 00:54:54,33.399,8.68
08/12/2024 00:55:54,33.383,8.68
08/12/2024 00:56:54,33.365,8.68
08/12/2024 00:57:54,33.349,8.68
08/12/2024 00:58:54,33.331,8.68
08/12/2024 00:59:54,33.315,8.68
08/12/2024 01:00:54,33.297,8.68
08/12/2024 01:01:54,33.281,8.68
08/12/2024 01:02:54,33.263,8.6798
08/12/2024 01:03:54,33.245,8.6798
08/12/2024 01:04:54,33.229,8.6798
08/12/2024 01:05:54,33.211,8.6798
08/12/2024 01:06:54,33.195,8.6798
08/12/2024 01:07:54,33.177,8.6798
08/12/2024 01:08:54,33.16,8.6798
08/12/2024 01:09:54,33.143,8.6798
08/12/2024 01:10:54,33.125,8.6798
08/12/2024 01:11:54,33.108,8.6798
08/12/2024 01:12:54,33.092,8.6798
08/12/2024 01:13:54,33.074,8.6798
08/12/2024 01:14:54,33.058,8.6798
08/12/2024 01:15:54,33.04,8.68
08/12/2024 01:16:54,33.024,8.68
08/12/2024 01:17:54,33.008,8.68
08/12/2024 01:18:54,32.99,8.68
08/12/2024 01:19:54,32.972,8.68
08/12/2024 01:20:54,32.954,8.68
08/12/2024 01:21:54,32.938,8.68
08/12/2024 01:22:54,32.92,8.68
08/12/2024 01:23:54,32.904,8.68
08/12/2024 01:24:54,32.886,8.68
08/12/2024 01:25:54,32.87,8.68
08/12/2024 01:26:54,32.852,8.68
08/12/2024 01:27:54,32.835,8.68
08/12/2024 01:28:54,32.819,8.68
08/12/2024 01:29:54,32.801,8.68
08/12/2024 01:30:54,32.785,8.68
08/12/2024 01:31:54,32.767,8.6798
08/12/2024 01:32:54,32.751,8.6798
08/12/2024 01:33:54,32.733,8.6798
08/12/2024 01:34:54,32.717,8.6798
08/12/2024 01:35:54,32.701,8.6798
08/12/2024 01:36:54,32.683,8.6798
08/12/2024 01:37:54,32.667,8.6798
08/12/2024 01:38:54,32.649,8.6798
08/12/2024 01:39:54,32.631,8.6798
08/12/2024 01:40:54,32.615,8.6798
08/12/2024 01:41:54,32.599,8.6798
08/12/2024 01:42:54,32.581,8.6798
08/12/2024 01:43:54,32.565,8.68
08/12/2024 01:44:54,32.547,8.68
08/12/2024 01:45:54,32.531,8.68
08/12/2024 01:46:54,32.515,8.68
08/12/2024 01:47:54,32.497,8.6798
08/12/2024 01:48:54,32.48,8.6798
08/12/2024 01:49:54,32.463,8.6798
08/12/2024 01:50:54,32.447,8.68
08/12/2024 01:51:54,32.43,8.68
08/12/2024 01:52:54,32.413,8.68
08/12/2024 01:53:54,32.397,8.68
08/12/2024 01:54:54,32.38,8.68
08/12/2024 01:55:54,32.364,8.68
08/12/2024 01:56:54,32.348,8.6798
08/12/2024 01:57:54,32.33,8.6798
08/12/2024 01:58:54,32.314,8.6798
08/12/2024 01:59:54,32.298,8.68
08/12/2024 02:00:54,32.282,8.68
08/12/2024 02:01:54,32.266,8.68
08/12/2024 02:02:54,32.248,8.68
08/12/2024 02:03:54,32.232,8.68
08/12/2024 02:04:54,32.216,8.6798
08/12/2024 02:05:54,32.2,8.6798
08/12/2024 02:06:54,32.184,8.6798
08/12/2024 02:07:54,32.168,8.6798
08/12/2024 02:08:54,32.151,8.6798
08/12/2024 02:09:54,32.135,8.68
08/12/2024 02:10:54,32.121,8.68
08/12/2024 02:11:54,32.105,8.68
08/12/2024 02:12:54,32.089,8.6798
08/12/2024 02:13:54,32.074,8.68
08/12/2024 02:14:54,32.058,8.68
08/12/2024 02:15:54,32.042,8.68
08/12/2024 02:16:54,32.026,8.6798
08/12/2024 02:17:54,32.012,8.6798
08/12/2024 02:18:54,31.997,8.6798
08/12/2024 02:19:54,31.981,8.6798
08/12/2024 02:20:54,31.965,8.6798
08/12/2024 02:21:54,31.951,8.6798
08/12/2024 02:22:54,31.935,8.6798
08/12/2024 02:23:54,31.921,8.6798
08/12/2024 02:24:54,31.905,8.68
08/12/2024 02:25:54,31.89,8.68
08/12/2024 02:26:54,31.876,8.68
08/12/2024 02:27:54,31.86,8.68
08/12/2024 02:28:54,31.845,8.68
08/12/2024 02:29:54,31.829,8.68
08/12/2024 02:30:54,31.813,8.6798
08/12/2024 02:31:54,31.799,8.6798
08/12/2024 02:32:54,31.785,8.6798
08/12/2024 02:33:54,31.769,8.6798
08/12/2024 02:34:54,31.754,8.6798
08/12/2024 02:35:54,31.74,8.6798
08/12/2024 02:36:54,31.724,8.68
08/12/2024 02:37:54,31.709,8.68
08/12/2024 02:38:54,31.695,8.68
08/12/2024 02:39:54,31.679,8.6798
08/12/2024 02:40:54,31.665,8.6798
08/12/2024 02:41:54,31.649,8.6798
08/12/2024 02:42:54,31.634,8.6798
08/12/2024 02:43:54,31.618,8.6798
08/12/2024 02:44:54,31.604,8.6798
08/12/2024 02:45:54,31.59,8.6798
08/12/2024 02:46:54,31.575,8.6798
08/12/2024 02:47:54,31.559,8.6798
08/12/2024 02:48:54,31.545,8.6798
08/12/2024 02:49:54,31.531,8.6798
08/12/2024 02:50:54,31.516,8.6798
08/12/2024 02:51:54,31.5,8.6798
08/12/2024 02:52:54,31.484,8.6798
08/12/2024 02:53:54,31.47,8.6798
08/12/2024 02:54:54,31.454,8.6798
08/12/2024 02:55:54,31.44,8.6798
08/12/2024 02:56:54,31.424,8.6798
08/12/2024 02:57:54,31.41,8.6798
08/12/2024 02:58:54,31.395,8.6798
08/12/2024 02:59:54,31.381,8.6798
08/12/2024 03:00:54,31.367,8.6798
08/12/2024 03:01:54,31.351,8.6798
08/12/2024 03:02:54,31.335,8.6798
08/12/2024 03:03:54,31.32,8.6798
08/12/2024 03:04:54,31.306,8.6798
08/12/2024 03:05:54,31.29,8.6798
08/12/2024 03:06:54,31.276,8.6798
08/12/2024 03:07:54,31.26,8.6798
08/12/2024 03:08:54,31.246,8.6798
08/12/2024 03:09:54,31.23,8.6798
08/12/2024 03:10:54,31.215,8.6798
08/12/2024 03:11:54,31.2,8.6798
08/12/2024 03:12:54,31.185,8.6798
08/12/2024 03:13:54,31.169,8.6798
08/12/2024 03:14:54,31.155,8.6798
08/12/2024 03:15:54,31.139,8.6798
08/12/2024 03:16:54,31.125,8.6798
08/12/2024 03:17:54,31.111,8.6798
08/12/2024 03:18:54,31.096,8.6798
08/12/2024 03:19:54,31.08,8.6798
08/12/2024 03:20:54,31.066,8.6798
08/12/2024 03:21:54,31.05,8.6798
08/12/2024 03:22:54,31.036,8.6798
08/12/2024 03:23:54,31.02,8.6798
08/12/2024 03:24:54,31.006,8.6798
08/12/2024 03:25:54,30.992,8.6798
08/12/2024 03:26:54,30.977,8.6798
08/12/2024 03:27:54,30.963,8.6798
08/12/2024 03:28:54,30.947,8.6798
08/12/2024 03:29:54,30.933,8.6798
08/12/2024 03:30:54,30.917,8.6798
08/12/2024 03:31:54,30.903,8.6798
08/12/2024 03:32:54,30.887,8.6798
08/12/2024 03:33:54,30.873,8.6798
08/12/2024 03:34:54,30.857,8.6798
08/12/2024 03:35:54,30.843,8.6798
08/12/2024 03:36:54,30.827,8.68
08/12/2024 03:37:54,30.813,8.68
08/12/2024 03:38:54,30.797,8.68
08/12/2024 03:39:54,30.781,8.6798
08/12/2024 03:40:54,30.767,8.6798
08/12/2024 03:41:54,30.751,8.6796
08/12/2024 03:42:54,30.737,8.6796
08/12/2024 03:43:54,30.721,8.6798
08/12/2024 03:44:54,30.707,8.6798
08/12/2024 03:45:54,30.691,8.6798
08/12/2024 03:46:54,30.676,8.6798
08/12/2024 03:47:54,30.661,8.6798
08/12/2024 03:48:54,30.646,8.6798
08/12/2024 03:49:54,30.631,8.6798
08/12/2024 03:50:54,30.616,8.6798
08/12/2024 03:51:54,30.601,8.6798
08/12/2024 03:52:54,30.586,8.6798
08/12/2024 03:53:54,30.572,8.6798
08/12/2024 03:54:54,30.556,8.6798
08/12/2024 03:55:54,30.541,8.6798
08/12/2024 03:56:54,30.526,8.68
08/12/2024 03:57:54,30.512,8.68
08/12/2024 03:58:54,30.496,8.68
08/12/2024 03:59:54,30.481,8.6798
08/12/2024 04:00:54,30.466,8.6798
08/12/2024 04:01:54,30.451,8.6798
08/12/2024 04:02:54,30.435,8.6798
08/12/2024 04:03:54,30.421,8.6798
08/12/2024 04:04:54,30.406,8.6798
08/12/2024 04:05:54,30.392,8.68
08/12/2024 04:06:54,30.377,8.68
08/12/2024 04:07:54,30.362,8.68
08/12/2024 04:08:54,30.347,8.68
08/12/2024 04:09:54,30.332,8.68
08/12/2024 04:10:54,30.317,8.68
08/12/2024 04:11:54,30.302,8.68
08/12/2024 04:12:54,30.287,8.68
08/12/2024 04:13:54,30.273,8.6798
08/12/2024 04:14:54,30.257,8.6798
08/12/2024 04:15:54,30.243,8.6798
08/12/2024 04:16:54,30.227,8.6798
08/12/2024 04:17:54,30.211,8.6798
08/12/2024 04:18:54,30.197,8.6798
08/12/2024 04:19:54,30.181,8.6798
08/12/2024 04:20:54,30.167,8.6798
08/12/2024 04:21:54,30.151,8.6796
08/12/2024 04:22:54,30.137,8.6798
08/12/2024 04:23:54,30.121,8.6798
08/12/2024 04:24:54,30.107,8.6798
08/12/2024 04:25:54,30.093,8.6789
08/12/2024 04:26:54,30.079,8.6789
08/12/2024 04:27:54,30.063,8.6796
08/12/2024 04:28:54,30.049,8.6798
08/12/2024 04:29:54,30.033,8.6798
08/12/2024 04:30:54,30.019,8.6798
08/12/2024 04:31:54,30.004,8.6798
08/12/2024 04:32:54,29.989,8.6798
08/12/2024 04:33:54,29.975,8.6798
08/12/2024 04:34:54,29.96,8.6798
08/12/2024 04:35:54,29.945,8.6798
08/12/2024 04:36:54,29.931,8.6798
08/12/2024 04:37:54,29.916,8.6798
08/12/2024 04:38:54,29.902,8.6798
08/12/2024 04:39:54,29.887,8.68
08/12/2024 04:40:54,29.873,8.68
08/12/2024 04:41:54,29.859,8.68
08/12/2024 04:42:54,29.847,8.6787
08/12/2024 04:43:54,29.832,8.6789
08/12/2024 04:44:54,29.82,8.6796
08/12/2024 04:45:54,29.807,8.6796
08/12/2024 04:46:54,29.795,8.6798
08/12/2024 04:47:54,29.782,8.6798
08/12/2024 04:48:54,29.771,8.6798
08/12/2024 04:49:54,29.759,8.68
08/12/2024 04:50:54,29.746,8.68
08/12/2024 04:51:54,29.735,8.68
08/12/2024 04:52:54,29.723,8.68
08/12/2024 04:53:54,29.712,8.68
08/12/2024 04:54:54,29.699,8.6798
08/12/2024 04:55:54,29.688,8.6798
08/12/2024 04:56:54,29.676,8.6798
08/12/2024 04:57:54,29.663,8.68
08/12/2024 04:58:54,29.652,8.68
08/12/2024 04:59:54,29.64,8.68
08/12/2024 05:00:54,29.627,8.6798
08/12/2024 05:01:54,29.616,8.68
08/12/2024 05:02:54,29.604,8.68
08/12/2024 05:03:54,29.593,8.68
08/12/2024 05:04:54,29.58,8.68
08/12/2024 05:05:54,29.568,8.68
08/12/2024 05:06:54,29.557,8.6798
08/12/2024 05:07:54,29.544,8.6798
08/12/2024 05:08:54,29.532,8.6798
08/12/2024 05:09:54,29.521,8.6798
08/12/2024 05:10:54,29.51,8.6798
08/12/2024 05:11:54,29.499,8.68
08/12/2024 05:12:54,29.486,8.68
08/12/2024 05:13:54,29.476,8.68
08/12/2024 05:14:54,29.465,8.68
08/12/2024 05:15:54,29.455,8.6798
08/12/2024 05:16:54,29.444,8.68
08/12/2024 05:17:54,29.433,8.68
08/12/2024 05:18:54,29.422,8.68
08/12/2024 05:19:54,29.413,8.68
08/12/2024 05:20:54,29.402,8.68
08/12/2024 05:21:54,29.391,8.68
08/12/2024 05:22:54,29.382,8.68
08/12/2024 05:23:54,29.371,8.68
08/12/2024 05:24:54,29.361,8.68
08/12/2024 05:25:54,29.351,8.68
08/12/2024 05:26:54,29.34,8.68
08/12/2024 05:27:54,29.33,8.68
08/12/2024 05:28:54,29.321,8.68
08/12/2024 05:29:54,29.31,8.6798
08/12/2024 05:30:54,29.301,8.68
08/12/2024 05:31:54,29.29,8.68
08/12/2024 05:32:54,29.28,8.68
08/12/2024 05:33:54,29.271,8.68
08/12/2024 05:34:54,29.26,8.68
08/12/2024 05:35:54,29.251,8.68
08/12/2024 05:36:54,29.241,8.68
08/12/2024 05:37:54,29.232,8.68
08/12/2024 05:38:54,29.223,8.68
08/12/2024 05:39:54,29.213,8.68
08/12/2024 05:40:54,29.205,8.6802
08/12/2024 05:41:54,29.196,8.6802
08/12/2024 05:42:54,29.188,8.6802
08/12/2024 05:43:54,29.179,8.68
08/12/2024 05:44:54,29.171,8.68
08/12/2024 05:45:54,29.163,8.68
08/12/2024 05:46:54,29.155,8.68
08/12/2024 05:47:54,29.148,8.68
08/12/2024 05:48:54,29.14,8.68
08/12/2024 05:49:54,29.134,8.68
08/12/2024 05:50:54,29.126,8.68
08/12/2024 05:51:54,29.12,8.68
08/12/2024 05:52:54,29.113,8.68
08/12/2024 05:53:54,29.107,8.68
08/12/2024 05:54:54,29.103,8.68
08/12/2024 05:55:54,29.096,8.68
08/12/2024 05:56:54,29.092,8.68
08/12/2024 05:57:54,29.085,8.68
08/12/2024 05:58:54,29.081,8.68
08/12/2024 05:59:54,29.076,8.68
08/12/2024 06:00:54,29.071,8.68
08/12/2024 06:01:54,29.067,8.68
08/12/2024 06:02:54,29.064,8.6798
08/12/2024 06:03:54,29.059,8.68
08/12/2024 06:04:54,29.056,8.68
08/12/2024 06:05:54,29.053,8.68
08/12/2024 06:06:54,29.05,8.6798
08/12/2024 06:07:54,29.046,8.6798
08/12/2024 06:08:54,29.043,8.68
08/12/2024 06:09:54,29.042,8.68
08/12/2024 06:10:54,29.039,8.68
08/12/2024 06:11:54,29.036,8.68
08/12/2024 06:12:54,29.034,8.68
08/12/2024 06:13:54,29.032,8.68
08/12/2024 06:14:54,29.031,8.68
08/12/2024 06:15:54,29.029,8.68
08/12/2024 06:16:54,29.028,8.6802
08/12/2024 06:17:54,29.026,8.6802
08/12/2024 06:18:54,29.026,8.6802
08/12/2024 06:19:54,29.026,8.68
08/12/2024 06:20:54,29.026,8.68
08/12/2024 06:21:54,29.026,8.68
08/12/2024 06:22:54,29.026,8.6798
08/12/2024 06:23:54,29.026,8.68
08/12/2024 06:24:54,29.028,8.68
08/12/2024 06:25:54,29.028,8.68
08/12/2024 06:26:54,29.029,8.68
08/12/2024 06:27:54,29.031,8.68
08/12/2024 06:28:54,29.031,8.6802
08/12/2024 06:29:54,29.034,8.6802
08/12/2024 06:30:54,29.036,8.6802
08/12/2024 06:31:54,29.037,8.68
08/12/2024 06:32:54,29.04,8.6798
08/12/2024 06:33:54,29.043,8.6798
08/12/2024 06:34:54,29.046,8.6798
08/12/2024 06:35:54,29.05,8.6798
08/12/2024 06:36:54,29.054,8.68
08/12/2024 06:37:54,29.059,8.68
08/12/2024 06:38:54,29.062,8.68
08/12/2024 06:39:54,29.067,8.68
08/12/2024 06:40:54,29.073,8.68
08/12/2024 06:41:54,29.078,8.6798
08/12/2024 06:42:54,29.084,8.6798
08/12/2024 06:43:54,29.09,8.6798
08/12/2024 06:44:54,29.096,8.68
08/12/2024 06:45:54,29.103,8.68
08/12/2024 06:46:54,29.109,8.68
08/12/2024 06:47:54,29.117,8.68
08/12/2024 06:48:54,29.124,8.6798
08/12/2024 06:49:54,29.131,8.6798
08/12/2024 06:50:54,29.138,8.68
08/12/2024 06:51:54,29.146,8.68
08/12/2024 06:52:54,29.154,8.68
08/12/2024 06:53:54,29.162,8.68
08/12/2024 06:54:54,29.17,8.68
08/12/2024 06:55:54,29.179,8.68
08/12/2024 06:56:54,29.188,8.68
08/12/2024 06:57:54,29.196,8.68
08/12/2024 06:58:54,29.205,8.68
08/12/2024 06:59:54,29.215,8.6798
08/12/2024 07:00:54,29.224,8.68
08/12/2024 07:01:54,29.233,8.68
08/12/2024 07:02:54,29.243,8.68
08/12/2024 07:03:54,29.254,8.68
08/12/2024 07:04:54,29.263,8.6798
08/12/2024 07:05:54,29.274,8.68
08/12/2024 07:06:54,29.283,8.68
08/12/2024 07:07:54,29.294,8.68
08/12/2024 07:08:54,29.305,8.68
08/12/2024 07:09:54,29.316,8.68
08/12/2024 07:10:54,29.327,8.68
08/12/2024 07:11:54,29.338,8.68
08/12/2024 07:12:54,29.349,8.68
08/12/2024 07:13:54,29.36,8.68
08/12/2024 07:14:54,29.372,8.68
08/12/2024 07:15:54,29.385,8.68
08/12/2024 07:16:54,29.396,8.68
08/12/2024 07:17:54,29.407,8.68
08/12/2024 07:18:54,29.419,8.68
08/12/2024 07:19:54,29.43,8.68
08/12/2024 07:20:54,29.443,8.68
08/12/2024 07:21:54,29.455,8.6798
08/12/2024 07:22:54,29.468,8.68
08/12/2024 07:23:54,29.48,8.68
08/12/2024 07:24:54,29.493,8.68
08/12/2024 07:25:54,29.505,8.68
08/12/2024 07:26:54,29.518,8.68
08/12/2024 07:27:54,29.53,8.68
08/12/2024 07:28:54,29.544,8.68
08/12/2024 07:29:54,29.558,8.6798
08/12/2024 07:30:54,29.571,8.6798
08/12/2024 07:31:54,29.585,8.6798
08/12/2024 07:32:54,29.599,8.6798
08/12/2024 07:33:54,29.613,8.68
08/12/2024 07:34:54,29.627,8.68
08/12/2024 07:35:54,29.643,8.68
08/12/2024 07:36:54,29.657,8.68
08/12/2024 07:37:54,29.673,8.68
08/12/2024 07:38:54,29.688,8.68
08/12/2024 07:39:54,29.702,8.68
08/12/2024 07:40:54,29.718,8.68
08/12/2024 07:41:54,29.735,8.68
08/12/2024 07:42:54,29.751,8.68
08/12/2024 07:43:54,29.768,8.68
08/12/2024 07:44:54,29.784,8.68
08/12/2024 07:45:54,29.801,8.6798
08/12/2024 07:46:54,29.82,8.68
08/12/2024 07:47:54,29.836,8.68
08/12/2024 07:48:54,29.854,8.68
08/12/2024 07:49:54,29.872,8.68
08/12/2024 07:50:54,29.891,8.68
08/12/2024 07:51:54,29.909,8.68
08/12/2024 07:52:54,29.928,8.68
08/12/2024 07:53:54,29.947,8.68
08/12/2024 07:54:54,29.966,8.68
08/12/2024 07:55:54,29.986,8.68
08/12/2024 07:56:54,30.005,8.68
08/12/2024 07:57:54,30.026,8.68
08/12/2024 07:58:54,30.048,8.68
08/12/2024 07:59:54,30.068,8.679
08/12/2024 08:00:54,30.088,8.679
08/12/2024 08:01:54,30.11,8.6794
08/12/2024 08:02:54,30.132,8.68
08/12/2024 08:03:54,30.153,8.68
08/12/2024 08:04:54,30.175,8.68
08/12/2024 08:05:54,30.199,8.68
08/12/2024 08:06:54,30.222,8.68
08/12/2024 08:07:54,30.244,8.68
08/12/2024 08:08:54,30.266,8.68
08/12/2024 08:09:54,30.29,8.6802
08/12/2024 08:10:54,30.313,8.6802
08/12/2024 08:11:54,30.339,8.6802
08/12/2024 08:12:54,30.362,8.68
08/12/2024 08:13:54,30.388,8.68
08/12/2024 08:14:54,30.411,8.68
08/12/2024 08:15:54,30.436,8.6798
08/12/2024 08:16:54,30.462,8.6798
08/12/2024 08:17:54,30.487,8.6798
08/12/2024 08:18:54,30.512,8.6798
08/12/2024 08:19:54,30.537,8.6798
08/12/2024 08:20:54,30.564,8.68
08/12/2024 08:21:54,30.591,8.68
08/12/2024 08:22:54,30.616,8.68
08/12/2024 08:23:54,30.643,8.68
08/12/2024 08:24:54,30.67,8.68
08/12/2024 08:25:54,30.697,8.68
08/12/2024 08:26:54,30.725,8.68
08/12/2024 08:27:54,30.752,8.68
08/12/2024 08:28:54,30.781,8.68
08/12/2024 08:29:54,30.809,8.68
08/12/2024 08:30:54,30.838,8.68
08/12/2024 08:31:54,30.866,8.68
08/12/2024 08:32:54,30.895,8.68
08/12/2024 08:33:54,30.925,8.68
08/12/2024 08:34:54,30.954,8.68
08/12/2024 08:35:54,30.984,8.6802
08/12/2024 08:36:54,31.014,8.6802
08/12/2024 08:37:54,31.042,8.6802
08/12/2024 08:38:54,31.072,8.68
08/12/2024 08:39:54,31.103,8.68
08/12/2024 08:40:54,31.133,8.68
08/12/2024 08:41:54,31.163,8.68
08/12/2024 08:42:54,31.193,8.68
08/12/2024 08:43:54,31.225,8.68
08/12/2024 08:44:54,31.255,8.68
08/12/2024 08:45:54,31.287,8.68
08/12/2024 08:46:54,31.317,8.68
08/12/2024 08:47:54,31.349,8.6802
08/12/2024 08:48:54,31.382,8.6802
08/12/2024 08:49:54,31.414,8.6802
08/12/2024 08:50:54,31.446,8.68
08/12/2024 08:51:54,31.478,8.68
08/12/2024 08:52:54,31.51,8.68
08/12/2024 08:53:54,31.543,8.68
08/12/2024 08:54:54,31.575,8.68
08/12/2024 08:55:54,31.61,8.68
08/12/2024 08:56:54,31.644,8.68
08/12/2024 08:57:54,31.676,8.68
08/12/2024 08:58:54,31.709,8.68
08/12/2024 08:59:54,31.745,8.68
08/12/2024 09:00:54,31.778,8.68
08/12/2024 09:01:54,31.812,8.68
08/12/2024 09:02:54,31.847,8.68
08/12/2024 09:03:54,31.881,8.68
08/12/2024 09:04:54,31.916,8.6802
08/12/2024 09:05:54,31.951,8.6802
08/12/2024 09:06:54,31.985,8.6802
08/12/2024 09:07:54,32.022,8.6802
08/12/2024 09:08:54,32.055,8.6802
08/12/2024 09:09:54,32.092,8.68
08/12/2024 09:10:54,32.127,8.68
08/12/2024 09:11:54,32.163,8.68
08/12/2024 09:12:54,32.198,8.68
08/12/2024 09:13:54,32.235,8.6802
08/12/2024 09:14:54,32.272,8.6802
08/12/2024 09:15:54,32.307,8.6802
08/12/2024 09:16:54,32.344,8.6802
08/12/2024 09:17:54,32.381,8.6802
08/12/2024 09:18:54,32.418,8.6802
08/12/2024 09:19:54,32.455,8.6802
08/12/2024 09:20:54,32.492,8.6802
08/12/2024 09:21:54,32.529,8.6802
08/12/2024 09:22:54,32.568,8.6802
08/12/2024 09:23:54,32.605,8.68
08/12/2024 09:24:54,32.644,8.6802
08/12/2024 09:25:54,32.681,8.6802
08/12/2024 09:26:54,32.72,8.6802
08/12/2024 09:27:54,32.757,8.68
08/12/2024 09:28:54,32.796,8.68
08/12/2024 09:29:54,32.835,8.68
08/12/2024 09:30:54,32.872,8.68
08/12/2024 09:31:54,32.911,8.68
08/12/2024 09:32:54,32.95,8.68
08/12/2024 09:33:54,32.988,8.68
08/12/2024 09:34:54,33.027,8.68
08/12/2024 09:35:54,33.066,8.68
08/12/2024 09:36:54,33.105,8.68
08/12/2024 09:37:54,33.146,8.68
08/12/2024 09:38:54,33.183,8.6802
08/12/2024 09:39:54,33.224,8.6802
08/12/2024 09:40:54,33.263,8.6802
08/12/2024 09:41:54,33.302,8.6802
08/12/2024 09:42:54,33.341,8.6802
08/12/2024 09:43:54,33.381,8.6802
08/12/2024 09:44:54,33.422,8.68
08/12/2024 09:45:54,33.461,8.68
08/12/2024 09:46:54,33.502,8.68
08/12/2024 09:47:54,33.543,8.68
08/12/2024 09:48:54,33.584,8.6798
08/12/2024 09:49:54,33.624,8.68
08/12/2024 09:50:54,33.665,8.68
08/12/2024 09:51:54,33.706,8.68
08/12/2024 09:52:54,33.747,8.68
08/12/2024 09:53:54,33.786,8.68
08/12/2024 09:54:54,33.829,8.6802
08/12/2024 09:55:54,33.868,8.6802
08/12/2024 09:56:54,33.911,8.6802
08/12/2024 09:57:54,33.952,8.6802
08/12/2024 09:58:54,33.992,8.6802
08/12/2024 09:59:54,34.033,8.68
08/12/2024 10:00:54,34.075,8.68
08/12/2024 10:01:54,34.116,8.6802
08/12/2024 10:02:54,34.157,8.6802
08/12/2024 10:03:54,34.198,8.6802
08/12/2024 10:04:54,34.237,8.68
08/12/2024 10:05:54,34.278,8.68
08/12/2024 10:06:54,34.319,8.68
08/12/2024 10:07:54,34.362,8.68
08/12/2024 10:08:54,34.403,8.68
08/12/2024 10:09:54,34.445,8.6802
08/12/2024 10:10:54,34.486,8.6802
08/12/2024 10:11:54,34.527,8.6802
08/12/2024 10:12:54,34.568,8.6798
08/12/2024 10:13:54,34.611,8.68
08/12/2024 10:14:54,34.653,8.6802
08/12/2024 10:15:54,34.694,8.6802
08/12/2024 10:16:54,34.737,8.6802
08/12/2024 10:17:54,34.778,8.68
08/12/2024 10:18:54,34.82,8.68
08/12/2024 10:19:54,34.861,8.68
08/12/2024 10:20:54,34.903,8.68
08/12/2024 10:21:54,34.946,8.68
08/12/2024 10:22:54,34.987,8.68
08/12/2024 10:23:54,35.029,8.68
08/12/2024 10:24:54,35.07,8.68
08/12/2024 10:25:54,35.114,8.68
08/12/2024 10:26:54,35.155,8.68
08/12/2024 10:27:54,35.195,8.68
08/12/2024 10:28:54,35.238,8.6802
08/12/2024 10:29:54,35.278,8.6802
08/12/2024 10:30:54,35.32,8.6802
08/12/2024 10:31:54,35.362,8.68
08/12/2024 10:32:54,35.405,8.68
08/12/2024 10:33:54,35.447,8.68
08/12/2024 10:34:54,35.487,8.68
08/12/2024 10:35:54,35.529,8.68
08/12/2024 10:36:54,35.571,8.68
08/12/2024 10:37:54,35.612,8.68
08/12/2024 10:38:54,35.654,8.68
08/12/2024 10:39:54,35.694,8.68
08/12/2024 10:40:54,35.736,8.68
08/12/2024 10:41:54,35.778,8.68
08/12/2024 10:42:54,35.819,8.68
08/12/2024 10:43:54,35.859,8.68
08/12/2024 10:44:54,35.901,8.68
08/12/2024 10:45:54,35.941,8.68
08/12/2024 10:46:54,35.981,8.68
08/12/2024 10:47:54,36.022,8.68
08/12/2024 10:48:54,36.064,8.68
08/12/2024 10:49:54,36.104,8.68
08/12/2024 10:50:54,36.145,8.68
08/12/2024 10:51:54,36.184,8.68
08/12/2024 10:52:54,36.224,8.6802
08/12/2024 10:53:54,36.265,8.6802
08/12/2024 10:54:54,36.305,8.6802
08/12/2024 10:55:54,36.346,8.68
08/12/2024 10:56:54,36.386,8.68
08/12/2024 10:57:54,36.427,8.68
08/12/2024 10:58:54,36.466,8.68
08/12/2024 10:59:54,36.506,8.68
08/12/2024 11:00:54,36.547,8.6802
08/12/2024 11:01:54,36.586,8.6802
08/12/2024 11:02:54,36.627,8.6802
08/12/2024 11:03:54,36.666,8.6802
08/12/2024 11:04:54,36.707,8.6802
08/12/2024 11:05:54,36.746,8.68
08/12/2024 11:06:54,36.786,8.68
08/12/2024 11:07:54,36.826,8.68
08/12/2024 11:08:54,36.865,8.68
08/12/2024 11:09:54,36.906,8.68
08/12/2024 11:10:54,36.945,8.68
08/12/2024 11:11:54,36.984,8.68
08/12/2024 11:12:54,37.023,8.68
08/12/2024 11:13:54,37.064,8.68
08/12/2024 11:14:54,37.103,8.68
08/12/2024 11:15:54,37.141,8.68
08/12/2024 11:16:54,37.18,8.68
08/12/2024 11:17:54,37.22,8.68
08/12/2024 11:18:54,37.259,8.68
08/12/2024 11:19:54,37.298,8.68
08/12/2024 11:20:54,37.336,8.68
08/12/2024 11:21:54,37.376,8.68
08/12/2024 11:22:54,37.415,8.68
08/12/2024 11:23:54,37.453,8.68
08/12/2024 11:24:54,37.491,8.68
08/12/2024 11:25:54,37.53,8.68
08/12/2024 11:26:54,37.568,8.68
08/12/2024 11:27:54,37.607,8.68
08/12/2024 11:28:54,37.645,8.68
08/12/2024 11:29:54,37.683,8.68
08/12/2024 11:30:54,37.721,8.68
08/12/2024 11:31:54,37.757,8.68
08/12/2024 11:32:54,37.797,8.6802
08/12/2024 11:33:54,37.835,8.6802
08/12/2024 11:34:54,37.873,8.6802
08/12/2024 11:35:54,37.911,8.68
08/12/2024 11:36:54,37.949,8.68
08/12/2024 11:37:54,37.985,8.68
08/12/2024 11:38:54,38.023,8.68
08/12/2024 11:39:54,38.06,8.68
08/12/2024 11:40:54,38.098,8.68
08/12/2024 11:41:54,38.136,8.68
08/12/2024 11:42:54,38.172,8.68
08/12/2024 11:43:54,38.211,8.68
08/12/2024 11:44:54,38.247,8.68
08/12/2024 11:45:54,38.284,8.68
08/12/2024 11:46:54,38.32,8.68
08/12/2024 11:47:54,38.357,8.68
08/12/2024 11:48:54,38.395,8.68
08/12/2024 11:49:54,38.431,8.68
08/12/2024 11:50:54,38.468,8.68
08/12/2024 11:51:54,38.505,8.68
08/12/2024 11:52:54,38.541,8.68
08/12/2024 11:53:54,38.576,8.68
08/12/2024 11:54:54,38.613,8.68
08/12/2024 11:55:54,38.649,8.68
08/12/2024 11:56:54,38.686,8.68
08/12/2024 11:57:54,38.723,8.68
08/12/2024 11:58:54,38.758,8.68
08/12/2024 11:59:54,38.795,8.68
08/12/2024 12:00:54,38.83,8.68
08/12/2024 12:01:54,38.865,8.68
08/12/2024 12:02:54,38.901,8.68
08/12/2024 12:03:54,38.937,8.68
08/12/2024 12:04:54,38.972,8.68
08/12/2024 12:05:54,39.007,8.6802
08/12/2024 12:06:54,39.042,8.6802
08/12/2024 12:07:54,39.077,8.6802
08/12/2024 12:08:54,39.112,8.68
08/12/2024 12:09:54,39.146,8.68
08/12/2024 12:10:54,39.181,8.68
08/12/2024 12:11:54,39.216,8.68
08/12/2024 12:12:54,39.25,8.68
08/12/2024 12:13:54,39.283,8.68
08/12/2024 12:14:54,39.317,8.68
08/12/2024 12:15:54,39.352,8.6802
08/12/2024 12:16:54,39.386,8.6802
08/12/2024 12:17:54,39.421,8.6802
08/12/2024 12:18:54,39.453,8.6802
08/12/2024 12:19:54,39.486,8.6802
08/12/2024 12:20:54,39.52,8.6802
08/12/2024 12:21:54,39.554,8.6802
08/12/2024 12:22:54,39.587,8.6802
08/12/2024 12:23:54,39.619,8.6802
08/12/2024 12:24:54,39.653,8.6802
08/12/2024 12:25:54,39.685,8.6802
08/12/2024 12:26:54,39.717,8.68
08/12/2024 12:27:54,39.749,8.68
08/12/2024 12:28:54,39.781,8.68
08/12/2024 12:29:54,39.813,8.68
08/12/2024 12:30:54,39.845,8.6802
08/12/2024 12:31:54,39.875,8.6802
08/12/2024 12:32:54,39.907,8.6802
08/12/2024 12:33:54,39.937,8.68
08/12/2024 12:34:54,39.97,8.68
08/12/2024 12:35:54,40,8.68
08/12/2024 12:36:54,40.03,8.68
08/12/2024 12:37:54,40.059,8.68
08/12/2024 12:38:54,40.089,8.68
08/12/2024 12:39:54,40.118,8.68
08/12/2024 12:40:54,40.146,8.68
08/12/2024 12:41:54,40.175,8.68
08/12/2024 12:42:54,40.205,8.68
08/12/2024 12:43:54,40.232,8.68
08/12/2024 12:44:54,40.261,8.6802
08/12/2024 12:45:54,40.29,8.6802
08/12/2024 12:46:54,40.316,8.6802
08/12/2024 12:47:54,40.345,8.68
08/12/2024 12:48:54,40.372,8.68
08/12/2024 12:49:54,40.401,8.68
08/12/2024 12:50:54,40.428,8.6802
08/12/2024 12:51:54,40.453,8.6802
08/12/2024 12:52:54,40.48,8.6802
08/12/2024 12:53:54,40.507,8.68
08/12/2024 12:54:54,40.534,8.68
08/12/2024 12:55:54,40.559,8.68
08/12/2024 12:56:54,40.586,8.6802
08/12/2024 12:57:54,40.613,8.6802
08/12/2024 12:58:54,40.64,8.6802
08/12/2024 12:59:54,40.663,8.6802
08/12/2024 13:00:54,40.691,8.6802
08/12/2024 13:01:54,40.716,8.6802
08/12/2024 13:02:54,40.739,8.6802
08/12/2024 13:03:54,40.765,8.6802
08/12/2024 13:04:54,40.79,8.6802
08/12/2024 13:05:54,40.813,8.6802
08/12/2024 13:06:54,40.839,8.6802
08/12/2024 13:07:54,40.862,8.6802
08/12/2024 13:08:54,40.886,8.6802
08/12/2024 13:09:54,40.911,8.6802
08/12/2024 13:10:54,40.933,8.6802
08/12/2024 13:11:54,40.956,8.6802
08/12/2024 13:12:54,40.978,8.6802
08/12/2024 13:13:54,41.002,8.6802
08/12/2024 13:14:54,41.025,8.6802
08/12/2024 13:15:54,41.045,8.68
08/12/2024 13:16:54,41.067,8.68
08/12/2024 13:17:54,41.089,8.68
08/12/2024 13:18:54,41.11,8.6802
08/12/2024 13:19:54,41.132,8.6802
08/12/2024 13:20:54,41.152,8.6802
08/12/2024 13:21:54,41.174,8.6802
08/12/2024 13:22:54,41.194,8.6802
08/12/2024 13:23:54,41.214,8.6802
08/12/2024 13:24:54,41.234,8.68
08/12/2024 13:25:54,41.254,8.68
08/12/2024 13:26:54,41.274,8.6802
08/12/2024 13:27:54,41.292,8.6802
08/12/2024 13:28:54,41.312,8.6802
08/12/2024 13:29:54,41.331,8.68
08/12/2024 13:30:54,41.349,8.6798
08/12/2024 13:31:54,41.36,8.68
08/12/2024 13:32:54,41.387,8.68
08/12/2024 13:33:54,41.404,8.68
08/12/2024 13:34:54,41.422,8.6798
08/12/2024 13:35:54,41.44,8.6796
08/12/2024 13:36:54,41.457,8.6796
08/12/2024 13:37:54,41.475,8.6794
08/12/2024 13:38:54,41.491,8.6794
08/12/2024 13:39:54,41.508,8.6794
08/12/2024 13:40:54,41.524,8.6792
08/12/2024 13:41:54,41.541,8.679
08/12/2024 13:42:54,41.557,8.6787
08/12/2024 13:43:54,41.574,8.6787
08/12/2024 13:44:54,41.59,8.6787
08/12/2024 13:45:54,41.607,8.6785
08/12/2024 13:46:54,41.623,8.6785
08/12/2024 13:47:54,41.638,8.6783
08/12/2024 13:48:54,41.654,8.6783
08/12/2024 13:49:54,41.669,8.6781
08/12/2024 13:50:54,41.683,8.6779
08/12/2024 13:51:54,41.7,8.6779
08/12/2024 13:52:54,41.715,8.6777
08/12/2024 13:53:54,41.729,8.6777
08/12/2024 13:54:54,41.744,8.6777
08/12/2024 13:55:54,41.759,8.6775
08/12/2024 13:56:54,41.773,8.6775
08/12/2024 13:57:54,41.788,8.6775
08/12/2024 13:58:54,41.803,8.6775
08/12/2024 13:59:54,41.816,8.6773
08/12/2024 14:00:54,41.83,8.6773
08/12/2024 14:01:54,41.843,8.6773
08/12/2024 14:02:54,41.858,8.6773
08/12/2024 14:03:54,41.871,8.6773
08/12/2024 14:04:54,41.886,8.6773
08/12/2024 14:05:54,41.898,8.6773
08/12/2024 14:06:54,41.911,8.6773
08/12/2024 14:07:54,41.924,8.6773
08/12/2024 14:08:54,41.939,8.6773
08/12/2024 14:09:54,41.952,8.6771
08/12/2024 14:10:54,41.965,8.6771
08/12/2024 14:11:54,41.978,8.6771
08/12/2024 14:12:54,41.991,8.6771
08/12/2024 14:13:54,41.994,8.6771
08/12/2024 14:14:54,42.016,8.6771
08/12/2024 14:15:54,42.029,8.6771
08/12/2024 14:16:54,42.04,8.6771
08/12/2024 14:17:54,42.053,8.6771
08/12/2024 14:18:54,42.066,8.6771
08/12/2024 14:19:54,42.07,8.6771
08/12/2024 14:20:54,42.09,8.6771
08/12/2024 14:21:54,42.103,8.6771
08/12/2024 14:22:54,42.114,8.6771
08/12/2024 14:23:54,42.127,8.6771
08/12/2024 14:24:54,42.138,8.6771
08/12/2024 14:25:54,42.149,8.6771
08/12/2024 14:26:54,42.162,8.6771
08/12/2024 14:27:54,42.173,8.6771
08/12/2024 14:28:54,42.184,8.6771
08/12/2024 14:29:54,42.195,8.6771
08/12/2024 14:30:54,42.208,8.6771
08/12/2024 14:31:54,42.22,8.6771
08/12/2024 14:32:54,42.221,8.6771
08/12/2024 14:33:54,42.242,8.6771
08/12/2024 14:34:54,42.253,8.6771
08/12/2024 14:35:54,42.264,8.6771
08/12/2024 14:36:54,42.275,8.6771
08/12/2024 14:37:54,42.286,8.6771
08/12/2024 14:38:54,42.297,8.6771
08/12/2024 14:39:54,42.308,8.6773
08/12/2024 14:40:54,42.318,8.6773
08/12/2024 14:41:54,42.329,8.6773
08/12/2024 14:42:54,42.331,8.6771
08/12/2024 14:43:54,42.351,8.6771
08/12/2024 14:44:54,42.353,8.6771
08/12/2024 14:45:54,42.371,8.6771
08/12/2024 14:46:54,42.383,8.6771
08/12/2024 14:47:54,42.394,8.6773
08/12/2024 14:48:54,42.405,8.6773
08/12/2024 14:49:54,42.407,8.6773
08/12/2024 14:50:54,42.425,8.6771
08/12/2024 14:51:54,42.436,8.6771
08/12/2024 14:52:54,42.448,8.6771
08/12/2024 14:53:54,42.457,8.6771
08/12/2024 14:54:54,42.468,8.6771
08/12/2024 14:55:54,42.477,8.6771
08/12/2024 14:56:54,42.488,8.6771
08/12/2024 14:57:54,42.498,8.6771
08/12/2024 14:58:54,42.509,8.6771
08/12/2024 14:59:54,42.518,8.6771
08/12/2024 15:00:54,42.529,8.6771
08/12/2024 15:01:54,42.539,8.6771
08/12/2024 15:02:54,42.548,8.6771
08/12/2024 15:03:54,42.55,8.6771
08/12/2024 15:04:54,42.568,8.6771
08/12/2024 15:05:54,42.57,8.6771
08/12/2024 15:06:54,42.587,8.6771
08/12/2024 15:07:54,42.598,8.6771
08/12/2024 15:08:54,42.608,8.6771
08/12/2024 15:09:54,42.617,8.6773
08/12/2024 15:10:54,42.628,8.6773
08/12/2024 15:11:54,42.637,8.6773
08/12/2024 15:12:54,42.647,8.6771
08/12/2024 15:13:54,42.656,8.6771
08/12/2024 15:14:54,42.665,8.6771
08/12/2024 15:15:54,42.665,8.6771
08/12/2024 15:16:54,42.682,8.6771
08/12/2024 15:17:54,42.691,8.6771
08/12/2024 15:18:54,42.701,8.6771
08/12/2024 15:19:54,42.71,8.6771
08/12/2024 15:20:54,42.718,8.6771
08/12/2024 15:21:54,42.727,8.6771
08/12/2024 15:22:54,42.736,8.6771
08/12/2024 15:23:54,42.744,8.6771
08/12/2024 15:24:54,42.753,8.6771
08/12/2024 15:25:54,42.761,8.6771
08/12/2024 15:26:54,42.768,8.6771
08/12/2024 15:27:54,42.777,8.6771
08/12/2024 15:28:54,42.785,8.6771
08/12/2024 15:29:54,42.792,8.6771
08/12/2024 15:30:54,42.8,8.6771
08/12/2024 15:31:54,42.805,8.6771
08/12/2024 15:32:54,42.813,8.6771
08/12/2024 15:33:54,42.82,8.6771
08/12/2024 15:34:54,42.826,8.6771
08/12/2024 15:35:54,42.833,8.6771
08/12/2024 15:36:54,42.839,8.6771
08/12/2024 15:37:54,42.846,8.6771
08/12/2024 15:38:54,42.852,8.6771
08/12/2024 15:39:54,42.858,8.6771
08/12/2024 15:40:54,42.863,8.6771
08/12/2024 15:41:54,42.869,8.6771
08/12/2024 15:42:54,42.875,8.6771
08/12/2024 15:43:54,42.88,8.6771
08/12/2024 15:44:54,42.886,8.6771
08/12/2024 15:45:54,42.89,8.6771
08/12/2024 15:46:54,42.895,8.6771
08/12/2024 15:47:54,42.901,8.6771
08/12/2024 15:48:54,42.904,8.6771
08/12/2024 15:49:54,42.908,8.6771
08/12/2024 15:50:54,42.914,8.6771
08/12/2024 15:51:54,42.918,8.6771
08/12/2024 15:52:54,42.912,8.6771
08/12/2024 15:53:54,42.925,8.6771
08/12/2024 15:54:54,42.929,8.6771
08/12/2024 15:55:54,42.931,8.6771
08/12/2024 15:56:54,42.934,8.6771
08/12/2024 15:57:54,42.938,8.6771
08/12/2024 15:58:54,42.94,8.6771
08/12/2024 15:59:54,42.944,8.6771
08/12/2024 16:00:54,42.946,8.6771
08/12/2024 16:01:54,42.94,8.6771
08/12/2024 16:02:54,42.951,8.6771
08/12/2024 16:03:54,42.944,8.6771
08/12/2024 16:04:54,42.955,8.6771
08/12/2024 16:05:54,42.957,8.6771
08/12/2024 16:06:54,42.959,8.6771
08/12/2024 16:07:54,42.951,8.6771
08/12/2024 16:08:54,42.961,8.6771
08/12/2024 16:09:54,42.963,8.6771
08/12/2024 16:10:54,42.963,8.6771
08/12/2024 16:11:54,42.955,8.6771
08/12/2024 16:12:54,42.964,8.6771
08/12/2024 16:13:54,42.966,8.6771
08/12/2024 16:14:54,42.966,8.6769
08/12/2024 16:15:54,42.966,8.6768
08/12/2024 16:16:54,42.966,8.6769
08/12/2024 16:17:54,42.966,8.6769
08/12/2024 16:18:54,42.957,8.6769
08/12/2024 16:19:54,42.966,8.6766
08/12/2024 16:20:54,42.957,8.6766
08/12/2024 16:21:54,42.964,8.6766
08/12/2024 16:22:54,42.964,8.6766
08/12/2024 16:23:54,42.955,8.6766
08/12/2024 16:24:54,42.963,8.6762
08/12/2024 16:25:54,42.953,8.6762
08/12/2024 16:26:54,42.959,8.6762
08/12/2024 16:27:54,42.957,8.6762
08/12/2024 16:28:54,42.957,8.6764
08/12/2024 16:29:54,42.955,8.6764
08/12/2024 16:30:54,42.953,8.6764
08/12/2024 16:31:54,42.951,8.6762
08/12/2024 16:32:54,42.948,8.676
08/12/2024 16:33:54,42.936,8.676
08/12/2024 16:34:54,42.942,8.676
08/12/2024 16:35:54,42.94,8.676
08/12/2024 16:36:54,42.936,8.676
08/12/2024 16:37:54,42.934,8.6758
08/12/2024 16:38:54,42.921,8.6758
08/12/2024 16:39:54,42.927,8.6756
08/12/2024 16:40:54,42.923,8.6756
08/12/2024 16:41:54,42.919,8.6752
08/12/2024 16:42:54,42.906,8.6752
08/12/2024 16:43:54,42.912,8.675
08/12/2024 16:44:54,42.908,8.6752
08/12/2024 16:45:54,42.903,8.6752
08/12/2024 16:46:54,42.899,8.6752
08/12/2024 16:47:54,42.895,8.675
08/12/2024 16:48:54,42.89,8.6749
08/12/2024 16:49:54,42.884,8.6749
08/12/2024 16:50:54,42.88,8.6749
08/12/2024 16:51:54,42.875,8.6747
08/12/2024 16:52:54,42.86,8.675
08/12/2024 16:53:54,42.863,8.675
08/12/2024 16:54:54,42.858,8.675
08/12/2024 16:55:54,42.852,8.6747
08/12/2024 16:56:54,42.846,8.6747
08/12/2024 16:57:54,42.839,8.6747
08/12/2024 16:58:54,42.833,8.6747
08/12/2024 16:59:54,42.828,8.6747
08/12/2024 17:00:54,42.82,8.6745
08/12/2024 17:01:54,42.815,8.6745
08/12/2024 17:02:54,42.807,8.6747
08/12/2024 17:03:54,42.8,8.6747
08/12/2024 17:04:54,42.794,8.6747
08/12/2024 17:05:54,42.787,8.6747
08/12/2024 17:06:54,42.779,8.6745
08/12/2024 17:07:54,42.772,8.6745
08/12/2024 17:08:54,42.764,8.6745
08/12/2024 17:09:54,42.757,8.6745
08/12/2024 17:10:54,42.747,8.6745
08/12/2024 17:11:54,42.74,8.6745
08/12/2024 17:12:54,42.732,8.6745
08/12/2024 17:13:54,42.723,8.6743
08/12/2024 17:14:54,42.716,8.6743
08/12/2024 17:15:54,42.706,8.6743
08/12/2024 17:16:54,42.697,8.6743
08/12/2024 17:17:54,42.69,8.6743
08/12/2024 17:18:54,42.68,8.6743
08/12/2024 17:19:54,42.671,8.6743
08/12/2024 17:20:54,42.662,8.6743
08/12/2024 17:21:54,42.645,8.6743
08/12/2024 17:22:54,42.643,8.6743
08/12/2024 17:23:54,42.634,8.6743
08/12/2024 17:24:54,42.624,8.6741
08/12/2024 17:25:54,42.615,8.6741
08/12/2024 17:26:54,42.606,8.6743
08/12/2024 17:27:54,42.595,8.6743
08/12/2024 17:28:54,42.585,8.6743
08/12/2024 17:29:54,42.574,8.6743
08/12/2024 17:30:54,42.565,8.6743
08/12/2024 17:31:54,42.554,8.6743
08/12/2024 17:32:54,42.544,8.6743
08/12/2024 17:33:54,42.533,8.6741
08/12/2024 17:34:54,42.522,8.6741
08/12/2024 17:35:54,42.511,8.6741
08/12/2024 17:36:54,42.501,8.6743
08/12/2024 17:37:54,42.49,8.6743
08/12/2024 17:38:54,42.479,8.6743
08/12/2024 17:39:54,42.468,8.6743
08/12/2024 17:40:54,42.455,8.6743
08/12/2024 17:41:54,42.444,8.6741
08/12/2024 17:42:54,42.433,8.6741
08/12/2024 17:43:54,42.422,8.6741
08/12/2024 17:44:54,42.409,8.6741
08/12/2024 17:45:54,42.396,8.6741
08/12/2024 17:46:54,42.384,8.6741
08/12/2024 17:47:54,42.362,8.6741
08/12/2024 17:48:54,42.358,8.6741
08/12/2024 17:49:54,42.338,8.6741
08/12/2024 17:50:54,42.333,8.6741
08/12/2024 17:51:54,42.32,8.6741
08/12/2024 17:52:54,42.307,8.6741
08/12/2024 17:53:54,42.294,8.6741
08/12/2024 17:54:54,42.279,8.6741
08/12/2024 17:55:54,42.257,8.6741
08/12/2024 17:56:54,42.251,8.6741
08/12/2024 17:57:54,42.236,8.6741
08/12/2024 17:58:54,42.221,8.6741
08/12/2024 17:59:54,42.207,8.6741
08/12/2024 18:00:54,42.192,8.6741
08/12/2024 18:01:54,42.177,8.6741
08/12/2024 18:02:54,42.16,8.6741
08/12/2024 18:03:54,42.146,8.6741
08/12/2024 18:04:54,42.129,8.6741
08/12/2024 18:05:54,42.112,8.6741
08/12/2024 18:06:54,42.096,8.6741
08/12/2024 18:07:54,42.079,8.6741
08/12/2024 18:08:54,42.061,8.6741
08/12/2024 18:09:54,42.044,8.6741
08/12/2024 18:10:54,42.026,8.6743
08/12/2024 18:11:54,42.009,8.6743
08/12/2024 18:12:54,41.991,8.6743
08/12/2024 18:13:54,41.965,8.6741
08/12/2024 18:14:54,41.954,8.6741
08/12/2024 18:15:54,41.935,8.6741
08/12/2024 18:16:54,41.915,8.6741
08/12/2024 18:17:54,41.893,8.6741
08/12/2024 18:18:54,41.873,8.6741
08/12/2024 18:19:54,41.851,8.6741
08/12/2024 18:20:54,41.829,8.6741
08/12/2024 18:21:54,41.806,8.6741
08/12/2024 18:22:54,41.786,8.6741
08/12/2024 18:23:54,41.762,8.6741
08/12/2024 18:24:54,41.739,8.6741
08/12/2024 18:25:54,41.717,8.6741
08/12/2024 18:26:54,41.693,8.6741
08/12/2024 18:27:54,41.669,8.6741
08/12/2024 18:28:54,41.645,8.6741
08/12/2024 18:29:54,41.621,8.6741
08/12/2024 18:30:54,41.597,8.6741
08/12/2024 18:31:54,41.574,8.6741
08/12/2024 18:32:54,41.548,8.6741
08/12/2024 18:33:54,41.524,8.6741
08/12/2024 18:34:54,41.5,8.6741
08/12/2024 18:35:54,41.477,8.6741
08/12/2024 18:36:54,41.451,8.6741
08/12/2024 18:37:54,41.427,8.6741
08/12/2024 18:38:54,41.404,8.6741
08/12/2024 18:39:54,41.378,8.6741
08/12/2024 18:40:54,41.354,8.6741
08/12/2024 18:41:54,41.329,8.6741
08/12/2024 18:42:54,41.305,8.6741
08/12/2024 18:43:54,41.28,8.6741
08/12/2024 18:44:54,41.256,8.6741
08/12/2024 18:45:54,41.23,8.6741
08/12/2024 18:46:54,41.207,8.6741
08/12/2024 18:47:54,41.181,8.6741
08/12/2024 18:48:54,41.158,8.6741
08/12/2024 18:49:54,41.134,8.6741
08/12/2024 18:50:54,41.11,8.6741
08/12/2024 18:51:54,41.085,8.6741
08/12/2024 18:52:54,41.06,8.6741
08/12/2024 18:53:54,41.036,8.6741
08/12/2024 18:54:54,41.011,8.6741
08/12/2024 18:55:54,40.987,8.6741
08/12/2024 18:56:54,40.963,8.6741
08/12/2024 18:57:54,40.938,8.6741
08/12/2024 18:58:54,40.915,8.6741
08/12/2024 18:59:54,40.891,8.6741
08/12/2024 19:00:54,40.866,8.6741
08/12/2024 19:01:54,40.842,8.6741
08/12/2024 19:02:54,40.819,8.6741
08/12/2024 19:03:54,40.793,8.6741
08/12/2024 19:04:54,40.77,8.6741
08/12/2024 19:05:54,40.746,8.6741
08/12/2024 19:06:54,40.721,8.6741
08/12/2024 19:07:54,40.698,8.6741
08/12/2024 19:08:54,40.674,8.6741
08/12/2024 19:09:54,40.649,8.6741
08/12/2024 19:10:54,40.626,8.6741
08/12/2024 19:11:54,40.602,8.6741
08/12/2024 19:12:54,40.579,8.6741
08/12/2024 19:13:54,40.554,8.6741
08/12/2024 19:14:54,40.53,8.6741
08/12/2024 19:15:54,40.507,8.6741
08/12/2024 19:16:54,40.483,8.6741
08/12/2024 19:17:54,40.458,8.6741
08/12/2024 19:18:54,40.435,8.6741
08/12/2024 19:19:54,40.41,8.6741
08/12/2024 19:20:54,40.386,8.6741
08/12/2024 19:21:54,40.363,8.6741
08/12/2024 19:22:54,40.338,8.6741
08/12/2024 19:23:54,40.313,8.6741
08/12/2024 19:24:54,40.29,8.6741
08/12/2024 19:25:54,40.264,8.6741
08/12/2024 19:26:54,40.239,8.6741
08/12/2024 19:27:54,40.216,8.6741
08/12/2024 19:28:54,40.191,8.6741
08/12/2024 19:29:54,40.166,8.6741
08/12/2024 19:30:54,40.141,8.6741
08/12/2024 19:31:54,40.116,8.6741
08/12/2024 19:32:54,40.093,8.6741
08/12/2024 19:33:54,40.068,8.6741
08/12/2024 19:34:54,40.043,8.6741
08/12/2024 19:35:54,40.018,8.6741
08/12/2024 19:36:54,39.993,8.6741
08/12/2024 19:37:54,39.968,8.6741
08/12/2024 19:38:54,39.945,8.6741
08/12/2024 19:39:54,39.918,8.6741
08/12/2024 19:40:54,39.893,8.6741
08/12/2024 19:41:54,39.868,8.6741
08/12/2024 19:42:54,39.843,8.6741
08/12/2024 19:43:54,39.818,8.6741
08/12/2024 19:44:54,39.793,8.6741
08/12/2024 19:45:54,39.767,8.6741
08/12/2024 19:46:54,39.742,8.6741
08/12/2024 19:47:54,39.717,8.6741
08/12/2024 19:48:54,39.692,8.6741
08/12/2024 19:49:54,39.667,8.6741
08/12/2024 19:50:54,39.641,8.6741
08/12/2024 19:51:54,39.616,8.6741
08/12/2024 19:52:54,39.591,8.6741
08/12/2024 19:53:54,39.564,8.6741
08/12/2024 19:54:54,39.539,8.6739
08/12/2024 19:55:54,39.513,8.6741
08/12/2024 19:56:54,39.488,8.6741
08/12/2024 19:57:54,39.462,8.6741
08/12/2024 19:58:54,39.437,8.6741
08/12/2024 19:59:54,39.41,8.6741
08/12/2024 20:00:54,39.386,8.6741
08/12/2024 20:01:54,39.361,8.6741
08/12/2024 20:02:54,39.334,8.6739
08/12/2024 20:03:54,39.31,8.6739
08/12/2024 20:04:54,39.283,8.6739
08/12/2024 20:05:54,39.257,8.6741
08/12/2024 20:06:54,39.232,8.6741
08/12/2024 20:07:54,39.206,8.6741
08/12/2024 20:08:54,39.179,8.6741
08/12/2024 20:09:54,39.155,8.6741
08/12/2024 20:10:54,39.128,8.6741
08/12/2024 20:11:54,39.103,8.6741
08/12/2024 20:12:54,39.079,8.6741
08/12/2024 20:13:54,39.052,8.6741
08/12/2024 20:14:54,39.028,8.6741
08/12/2024 20:15:54,39.002,8.6741
08/12/2024 20:16:54,38.977,8.6741
08/12/2024 20:17:54,38.951,8.6741
08/12/2024 20:18:54,38.926,8.6741
08/12/2024 20:19:54,38.9,8.6739
08/12/2024 20:20:54,38.875,8.6741
08/12/2024 20:21:54,38.849,8.6741
08/12/2024 20:22:54,38.824,8.6741
08/12/2024 20:23:54,38.798,8.6739
08/12/2024 20:24:54,38.774,8.6741
08/12/2024 20:25:54,38.747,8.6741
08/12/2024 20:26:54,38.723,8.6741
08/12/2024 20:27:54,38.698,8.6741
08/12/2024 20:28:54,38.672,8.6741
08/12/2024 20:29:54,38.648,8.6741
08/12/2024 20:30:54,38.623,8.6741
08/12/2024 20:31:54,38.597,8.6741
08/12/2024 20:32:54,38.573,8.6741
08/12/2024 20:33:54,38.546,8.6741
08/12/2024 20:34:54,38.522,8.6741
08/12/2024 20:35:54,38.498,8.6741
08/12/2024 20:36:54,38.471,8.6741
08/12/2024 20:37:54,38.445,8.6741
08/12/2024 20:38:54,38.421,8.6741
08/12/2024 20:39:54,38.397,8.6741
08/12/2024 20:40:54,38.37,8.6741
08/12/2024 20:41:54,38.346,8.6741
08/12/2024 20:42:54,38.32,8.6741
08/12/2024 20:43:54,38.296,8.6741
08/12/2024 20:44:54,38.271,8.6741
08/12/2024 20:45:54,38.245,8.6741
08/12/2024 20:46:54,38.221,8.6741
08/12/2024 20:47:54,38.195,8.6741
08/12/2024 20:48:54,38.171,8.6741
08/12/2024 20:49:54,38.146,8.6741
08/12/2024 20:50:54,38.12,8.6741
08/12/2024 20:51:54,38.096,8.6741
08/12/2024 20:52:54,38.072,8.6741
08/12/2024 20:53:54,38.046,8.6741
08/12/2024 20:54:54,38.022,8.6741
08/12/2024 20:55:54,37.997,8.6741
08/12/2024 20:56:54,37.973,8.6741
08/12/2024 20:57:54,37.949,8.6741
08/12/2024 20:58:54,37.925,8.6741
08/12/2024 20:59:54,37.901,8.6741
08/12/2024 21:00:54,37.876,8.6741
08/12/2024 21:01:54,37.852,8.6741
08/12/2024 21:02:54,37.826,8.6741
08/12/2024 21:03:54,37.804,8.6741
08/12/2024 21:04:54,37.78,8.6741
08/12/2024 21:05:54,37.756,8.6741
08/12/2024 21:06:54,37.731,8.6741
08/12/2024 21:07:54,37.707,8.6741
08/12/2024 21:08:54,37.685,8.6739
08/12/2024 21:09:54,37.661,8.6739
08/12/2024 21:10:54,37.637,8.6739
08/12/2024 21:11:54,37.614,8.6741
08/12/2024 21:12:54,37.59,8.6741
08/12/2024 21:13:54,37.568,8.6741
08/12/2024 21:14:54,37.544,8.6739
08/12/2024 21:15:54,37.52,8.6739
08/12/2024 21:16:54,37.497,8.6739
08/12/2024 21:17:54,37.473,8.6739
08/12/2024 21:18:54,37.451,8.6741
08/12/2024 21:19:54,37.427,8.6741
08/12/2024 21:20:54,37.405,8.6741
08/12/2024 21:21:54,37.382,8.6739
08/12/2024 21:22:54,37.36,8.6739
08/12/2024 21:23:54,37.336,8.6741
08/12/2024 21:24:54,37.314,8.6741
08/12/2024 21:25:54,37.292,8.6741
08/12/2024 21:26:54,37.268,8.6739
08/12/2024 21:27:54,37.245,8.6739
08/12/2024 21:28:54,37.223,8.6741
08/12/2024 21:29:54,37.201,8.6741
08/12/2024 21:30:54,37.179,8.6741
08/12/2024 21:31:54,37.156,8.6741
08/12/2024 21:32:54,37.134,8.6741
08/12/2024 21:33:54,37.112,8.6739
08/12/2024 21:34:54,37.09,8.6739
08/12/2024 21:35:54,37.068,8.6739
08/12/2024 21:36:54,37.047,8.6739
08/12/2024 21:37:54,37.023,8.6739
08/12/2024 21:38:54,37.003,8.6739
08/12/2024 21:39:54,36.981,8.6739
08/12/2024 21:40:54,36.958,8.6739
08/12/2024 21:41:54,36.938,8.6739
08/12/2024 21:42:54,36.916,8.6739
08/12/2024 21:43:54,36.894,8.6739
08/12/2024 21:44:54,36.873,8.6739
08/12/2024 21:45:54,36.851,8.6739
08/12/2024 21:46:54,36.829,8.6739
08/12/2024 21:47:54,36.809,8.6739
08/12/2024 21:48:54,36.786,8.6739
08/12/2024 21:49:54,36.766,8.6739
08/12/2024 21:50:54,36.744,8.6739
08/12/2024 21:51:54,36.722,8.6739
08/12/2024 21:52:54,36.702,8.6739
08/12/2024 21:53:54,36.681,8.6739
08/12/2024 21:54:54,36.661,8.6739
08/12/2024 21:55:54,36.639,8.6739
08/12/2024 21:56:54,36.618,8.6739
08/12/2024 21:57:54,36.596,8.6739
08/12/2024 21:58:54,36.576,8.6739
08/12/2024 21:59:54,36.556,8.6739
08/12/2024 22:00:54,36.535,8.6739
08/12/2024 22:01:54,36.515,8.6739
08/12/2024 22:02:54,36.495,8.6739
08/12/2024 22:03:54,36.474,8.6739
08/12/2024 22:04:54,36.454,8.6739
08/12/2024 22:05:54,36.432,8.6739
08/12/2024 22:06:54,36.413,8.6739
08/12/2024 22:07:54,36.393,8.6739
08/12/2024 22:08:54,36.373,8.6739
08/12/2024 22:09:54,36.354,8.6739
08/12/2024 22:10:54,36.334,8.6739
08/12/2024 22:11:54,36.314,8.6739
08/12/2024 22:12:54,36.293,8.6739
08/12/2024 22:13:54,36.275,8.6739
08/12/2024 22:14:54,36.254,8.6739
08/12/2024 22:15:54,36.236,8.6739
08/12/2024 22:16:54,36.216,8.6739
08/12/2024 22:17:54,36.197,8.6739
08/12/2024 22:18:54,36.179,8.6739
08/12/2024 22:19:54,36.158,8.6739
08/12/2024 22:20:54,36.14,8.6739
08/12/2024 22:21:54,36.121,8.6739
08/12/2024 22:22:54,36.103,8.6739
08/12/2024 22:23:54,36.084,8.6739
08/12/2024 22:24:54,36.066,8.6731
08/12/2024 22:25:54,36.047,8.6739
08/12/2024 22:26:54,36.029,8.6739
08/12/2024 22:27:54,36.012,8.6739
08/12/2024 22:28:54,35.993,8.6739
08/12/2024 22:29:54,35.975,8.6739
08/12/2024 22:30:54,35.958,8.6739
08/12/2024 22:31:54,35.939,8.6739
08/12/2024 22:32:54,35.921,8.6737
08/12/2024 22:33:54,35.904,8.6739
08/12/2024 22:34:54,35.886,8.6739
08/12/2024 22:35:54,35.869,8.6739
08/12/2024 22:36:54,35.852,8.6739
08/12/2024 22:37:54,35.835,8.6739
08/12/2024 22:38:54,35.817,8.6739
08/12/2024 22:39:54,35.8,8.6739
08/12/2024 22:40:54,35.783,8.6739
08/12/2024 22:41:54,35.767,8.6739
08/12/2024 22:42:54,35.75,8.6739
08/12/2024 22:43:54,35.731,8.6739
08/12/2024 22:44:54,35.715,8.6739
08/12/2024 22:45:54,35.698,8.6739
08/12/2024 22:46:54,35.681,8.6729
08/12/2024 22:47:54,35.664,8.6727
08/12/2024 22:48:54,35.648,8.6739
08/12/2024 22:49:54,35.631,8.6739
08/12/2024 22:50:54,35.614,8.6739
08/12/2024 22:51:54,35.597,8.6739
08/12/2024 22:52:54,35.582,8.6739
08/12/2024 22:53:54,35.566,8.6739
08/12/2024 22:54:54,35.55,8.6739
08/12/2024 22:55:54,35.534,8.6739
08/12/2024 22:56:54,35.517,8.6739
08/12/2024 22:57:54,35.5,8.6739
08/12/2024 22:58:54,35.485,8.6739
08/12/2024 22:59:54,35.469,8.6739
08/12/2024 23:00:54,35.452,8.6739
08/12/2024 23:01:54,35.437,8.6739
08/12/2024 23:02:54,35.42,8.6739
08/12/2024 23:03:54,35.405,8.6739
08/12/2024 23:04:54,35.39,8.6739
08/12/2024 23:05:54,35.373,8.6739
08/12/2024 23:06:54,35.358,8.6739
08/12/2024 23:07:54,35.342,8.6739
08/12/2024 23:08:54,35.327,8.6739
08/12/2024 23:09:54,35.312,8.6739
08/12/2024 23:10:54,35.295,8.6739
08/12/2024 23:11:54,35.278,8.6739
08/12/2024 23:12:54,35.263,8.6739
08/12/2024 23:13:54,35.247,8.6739
08/12/2024 23:14:54,35.232,8.6739
08/12/2024 23:15:54,35.215,8.6739
08/12/2024 23:16:54,35.202,8.6739
08/12/2024 23:17:54,35.187,8.6739
08/12/2024 23:18:54,35.17,8.6739
08/12/2024 23:19:54,35.155,8.6739
08/12/2024 23:20:54,35.139,8.6739
08/12/2024 23:21:54,35.124,8.6737
08/12/2024 23:22:54,35.109,8.6737
08/12/2024 23:23:54,35.094,8.6737
08/12/2024 23:24:54,35.079,8.6737
08/12/2024 23:25:54,35.064,8.6739
08/12/2024 23:26:54,35.049,8.6739
08/12/2024 23:27:54,35.034,8.6739
08/12/2024 23:28:54,35.019,8.6739
08/12/2024 23:29:54,35.004,8.6739
08/12/2024 23:30:54,34.989,8.6739
08/12/2024 23:31:54,34.974,8.6739
08/12/2024 23:32:54,34.959,8.6739
08/12/2024 23:33:54,34.944,8.6739
08/12/2024 23:34:54,34.928,8.6737
08/12/2024 23:35:54,34.914,8.6739
08/12/2024 23:36:54,34.899,8.6739
08/12/2024 23:37:54,34.884,8.6739
08/12/2024 23:38:54,34.871,8.6739
08/12/2024 23:39:54,34.855,8.6737
08/12/2024 23:40:54,34.84,8.6737
08/12/2024 23:41:54,34.825,8.6739
08/12/2024 23:42:54,34.812,8.6739
08/12/2024 23:43:54,34.797,8.6739
08/12/2024 23:44:54,34.782,8.6739
08/12/2024 23:45:54,34.767,8.6739
08/12/2024 23:46:54,34.752,8.6737
08/12/2024 23:47:54,34.737,8.6737
08/12/2024 23:48:54,34.722,8.6737
08/12/2024 23:49:54,34.709,8.6739
08/12/2024 23:50:54,34.696,8.6739
08/12/2024 23:51:54,34.681,8.6739
08/12/2024 23:52:54,34.666,8.6739
08/12/2024 23:53:54,34.651,8.6739
08/12/2024 23:54:54,34.636,8.6737
08/12/2024 23:55:54,34.623,8.6737
08/12/2024 23:56:54,34.61,8.6739
08/12/2024 23:57:54,34.595,8.6739
08/12/2024 23:58:54,34.582,8.6739
08/12/2024 23:59:54,34.568,8.6739
08/13/2024 00:00:54,34.552,8.6739
08/13/2024 00:01:54,34.539,8.6737
08/13/2024 00:02:54,34.524,8.6739
08/13/2024 00:03:54,34.511,8.6739
08/13/2024 00:04:54,34.496,8.6739
08/13/2024 00:05:54,34.483,8.6739
08/13/2024 00:06:54,34.468,8.6739
08/13/2024 00:07:54,34.455,8.6739
08/13/2024 00:08:54,34.44,8.6739
08/13/2024 00:09:54,34.427,8.6737
08/13/2024 00:10:54,34.412,8.6737
08/13/2024 00:11:54,34.399,8.6737
08/13/2024 00:12:54,34.385,8.6737
08/13/2024 00:13:54,34.372,8.6739
08/13/2024 00:14:54,34.357,8.6739
08/13/2024 00:15:54,34.344,8.6739
08/13/2024 00:16:54,34.329,8.6737
08/13/2024 00:17:54,34.316,8.6737
08/13/2024 00:18:54,34.301,8.6737
08/13/2024 00:19:54,34.288,8.6737
08/13/2024 00:20:54,34.273,8.6737
08/13/2024 00:21:54,34.26,8.6739
08/13/2024 00:22:54,34.245,8.6739
08/13/2024 00:23:54,34.232,8.6739
08/13/2024 00:24:54,34.217,8.6739
08/13/2024 00:25:54,34.204,8.6739
08/13/2024 00:26:54,34.189,8.6739
08/13/2024 00:27:54,34.175,8.6737
08/13/2024 00:28:54,34.162,8.6739
08/13/2024 00:29:54,34.147,8.6739
08/13/2024 00:30:54,34.132,8.6739
08/13/2024 00:31:54,34.119,8.6739
08/13/2024 00:32:54,34.104,8.6739
08/13/2024 00:33:54,34.091,8.6739
08/13/2024 00:34:54,34.076,8.6739
08/13/2024 00:35:54,34.061,8.6739
08/13/2024 00:36:54,34.048,8.6737
08/13/2024 00:37:54,34.033,8.6737
08/13/2024 00:38:54,34.019,8.6737
08/13/2024 00:39:54,34.006,8.6737
08/13/2024 00:40:54,33.991,8.6739
08/13/2024 00:41:54,33.976,8.6739
08/13/2024 00:42:54,33.961,8.6739
08/13/2024 00:43:54,33.948,8.6737
08/13/2024 00:44:54,33.933,8.6737
08/13/2024 00:45:54,33.919,8.6737
08/13/2024 00:46:54,33.904,8.6737
08/13/2024 00:47:54,33.891,8.6737
08/13/2024 00:48:54,33.876,8.6737
08/13/2024 00:49:54,33.861,8.6739
08/13/2024 00:50:54,33.847,8.6739
08/13/2024 00:51:54,33.832,8.6739
08/13/2024 00:52:54,33.819,8.6739
08/13/2024 00:53:54,33.804,8.6737
08/13/2024 00:54:54,33.789,8.6737
08/13/2024 00:55:54,33.775,8.6739
08/13/2024 00:56:54,33.76,8.6739
08/13/2024 00:57:54,33.745,8.6739
08/13/2024 00:58:54,33.729,8.6739
08/13/2024 00:59:54,33.714,8.6737
08/13/2024 01:00:54,33.701,8.6737
08/13/2024 01:01:54,33.685,8.6737
08/13/2024 01:02:54,33.672,8.6739
08/13/2024 01:03:54,33.657,8.6739
08/13/2024 01:04:54,33.641,8.6739
08/13/2024 01:05:54,33.626,8.6739
08/13/2024 01:06:54,33.611,8.6739
08/13/2024 01:07:54,33.597,8.6737
08/13/2024 01:08:54,33.582,8.6737
08/13/2024 01:09:54,33.566,8.6737
08/13/2024 01:10:54,33.551,8.6737
08/13/2024 01:11:54,33.536,8.6739
08/13/2024 01:12:54,33.52,8.6739
08/13/2024 01:13:54,33.505,8.6739
08/13/2024 01:14:54,33.491,8.6737
08/13/2024 01:15:54,33.476,8.6737
08/13/2024 01:16:54,33.46,8.6737
08/13/2024 01:17:54,33.443,8.6737
08/13/2024 01:18:54,33.427,8.6737
08/13/2024 01:19:54,33.412,8.6737
08/13/2024 01:20:54,33.398,8.6737
08/13/2024 01:21:54,33.383,8.6739
08/13/2024 01:22:54,33.367,8.6739
08/13/2024 01:23:54,33.351,8.6739
08/13/2024 01:24:54,33.336,8.6737
08/13/2024 01:25:54,33.32,8.6739
08/13/2024 01:26:54,33.305,8.6739
08/13/2024 01:27:54,33.289,8.6739
08/13/2024 01:28:54,33.273,8.6739
08/13/2024 01:29:54,33.258,8.6739
08/13/2024 01:30:54,33.242,8.6739
08/13/2024 01:31:54,33.225,8.6737
08/13/2024 01:32:54,33.209,8.6737
08/13/2024 01:33:54,33.195,8.6737
08/13/2024 01:34:54,33.178,8.6737
08/13/2024 01:35:54,33.164,8.6737
08/13/2024 01:36:54,33.147,8.6737
08/13/2024 01:37:54,33.131,8.6737
08/13/2024 01:38:54,33.115,8.6739
08/13/2024 01:39:54,33.1,8.6739
08/13/2024 01:40:54,33.084,8.6739
08/13/2024 01:41:54,33.068,8.6739
08/13/2024 01:42:54,33.052,8.6739
08/13/2024 01:43:54,33.037,8.6737
08/13/2024 01:44:54,33.021,8.6739
08/13/2024 01:45:54,33.005,8.6739
08/13/2024 01:46:54,32.988,8.6739
08/13/2024 01:47:54,32.972,8.6737
08/13/2024 01:48:54,32.956,8.6737
08/13/2024 01:49:54,32.941,8.6737
08/13/2024 01:50:54,32.924,8.6737
08/13/2024 01:51:54,32.909,8.6737
08/13/2024 01:52:54,32.893,8.6737
08/13/2024 01:53:54,32.877,8.6737
08/13/2024 01:54:54,32.861,8.6737
08/13/2024 01:55:54,32.846,8.6737
08/13/2024 01:56:54,32.83,8.6737
08/13/2024 01:57:54,32.814,8.6737
08/13/2024 01:58:54,32.797,8.6737
08/13/2024 01:59:54,32.781,8.6737
08/13/2024 02:00:54,32.767,8.6737
08/13/2024 02:01:54,32.751,8.6737
08/13/2024 02:02:54,32.734,8.6737
08/13/2024 02:03:54,32.718,8.6737
08/13/2024 02:04:54,32.704,8.6737
08/13/2024 02:05:54,32.688,8.6739
08/13/2024 02:06:54,32.671,8.6739
08/13/2024 02:07:54,32.655,8.6739
08/13/2024 02:08:54,32.641,8.6737
08/13/2024 02:09:54,32.625,8.6737
08/13/2024 02:10:54,32.609,8.6737
08/13/2024 02:11:54,32.594,8.6737
08/13/2024 02:12:54,32.578,8.6737
08/13/2024 02:13:54,32.563,8.6739
08/13/2024 02:14:54,32.547,8.6739
08/13/2024 02:15:54,32.531,8.6739
08/13/2024 02:16:54,32.517,8.6737
08/13/2024 02:17:54,32.499,8.6737
08/13/2024 02:18:54,32.484,8.6737
08/13/2024 02:19:54,32.468,8.6737
08/13/2024 02:20:54,32.452,8.6739
08/13/2024 02:21:54,32.436,8.6739
08/13/2024 02:22:54,32.422,8.6739
08/13/2024 02:23:54,32.405,8.6737
08/13/2024 02:24:54,32.389,8.6737
08/13/2024 02:25:54,32.375,8.6737
08/13/2024 02:26:54,32.36,8.6737
08/13/2024 02:27:54,32.344,8.6737
08/13/2024 02:28:54,32.328,8.6737
08/13/2024 02:29:54,32.314,8.6737
08/13/2024 02:30:54,32.298,8.6737
08/13/2024 02:31:54,32.282,8.6737
08/13/2024 02:32:54,32.267,8.6737
08/13/2024 02:33:54,32.251,8.6737
08/13/2024 02:34:54,32.237,8.6737
08/13/2024 02:35:54,32.221,8.6737
08/13/2024 02:36:54,32.206,8.6737
08/13/2024 02:37:54,32.19,8.6737
08/13/2024 02:38:54,32.176,8.6737
08/13/2024 02:39:54,32.161,8.6737
08/13/2024 02:40:54,32.145,8.6737
08/13/2024 02:41:54,32.131,8.6737
08/13/2024 02:42:54,32.116,8.6737
08/13/2024 02:43:54,32.1,8.6737
08/13/2024 02:44:54,32.086,8.6737
08/13/2024 02:45:54,32.071,8.6737
08/13/2024 02:46:54,32.057,8.6737
08/13/2024 02:47:54,32.042,8.6737
08/13/2024 02:48:54,32.026,8.6737
08/13/2024 02:49:54,32.012,8.6737
08/13/2024 02:50:54,31.997,8.6737
08/13/2024 02:51:54,31.983,8.6737
08/13/2024 02:52:54,31.969,8.6737
08/13/2024 02:53:54,31.954,8.6737
08/13/2024 02:54:54,31.94,8.6737
08/13/2024 02:55:54,31.924,8.6737
08/13/2024 02:56:54,31.909,8.6737
08/13/2024 02:57:54,31.895,8.6737
08/13/2024 02:58:54,31.881,8.6737
08/13/2024 02:59:54,31.866,8.6737
08/13/2024 03:00:54,31.85,8.6737
08/13/2024 03:01:54,31.836,8.6737
08/13/2024 03:02:54,31.821,8.6737
08/13/2024 03:03:54,31.807,8.6737
08/13/2024 03:04:54,31.793,8.6737
08/13/2024 03:05:54,31.78,8.6737
08/13/2024 03:06:54,31.765,8.6737
08/13/2024 03:07:54,31.749,8.6737
08/13/2024 03:08:54,31.735,8.6737
08/13/2024 03:09:54,31.721,8.6737
08/13/2024 03:10:54,31.706,8.6737
08/13/2024 03:11:54,31.692,8.6737
08/13/2024 03:12:54,31.679,8.6737
08/13/2024 03:13:54,31.665,8.6737
08/13/2024 03:14:54,31.65,8.6737
08/13/2024 03:15:54,31.636,8.6737
08/13/2024 03:16:54,31.622,8.6737
08/13/2024 03:17:54,31.607,8.6737
08/13/2024 03:18:54,31.594,8.6737
08/13/2024 03:19:54,31.58,8.6737
08/13/2024 03:20:54,31.566,8.6737
08/13/2024 03:21:54,31.551,8.6737
08/13/2024 03:22:54,31.537,8.6737
08/13/2024 03:23:54,31.523,8.6737
08/13/2024 03:24:54,31.51,8.6737
08/13/2024 03:25:54,31.496,8.6737
08/13/2024 03:26:54,31.481,8.6737
08/13/2024 03:27:54,31.467,8.6737
08/13/2024 03:28:54,31.454,8.6737
08/13/2024 03:29:54,31.44,8.6737
08/13/2024 03:30:54,31.425,8.6737
08/13/2024 03:31:54,31.413,8.6737
08/13/2024 03:32:54,31.398,8.6737
08/13/2024 03:33:54,31.386,8.6737
08/13/2024 03:34:54,31.371,8.6737
08/13/2024 03:35:54,31.357,8.6737
08/13/2024 03:36:54,31.344,8.6737
08/13/2024 03:37:54,31.33,8.6737
08/13/2024 03:38:54,31.316,8.6737
08/13/2024 03:39:54,31.301,8.6737
08/13/2024 03:40:54,31.287,8.6737
08/13/2024 03:41:54,31.273,8.6735
08/13/2024 03:42:54,31.26,8.6737
08/13/2024 03:43:54,31.246,8.6737
08/13/2024 03:44:54,31.231,8.6737
08/13/2024 03:45:54,31.217,8.6737
08/13/2024 03:46:54,31.204,8.6737
08/13/2024 03:47:54,31.19,8.6737
08/13/2024 03:48:54,31.176,8.6737
08/13/2024 03:49:54,31.161,8.6737
08/13/2024 03:50:54,31.147,8.6737
08/13/2024 03:51:54,31.133,8.6735
08/13/2024 03:52:54,31.12,8.6735
08/13/2024 03:53:54,31.106,8.6735
08/13/2024 03:54:54,31.092,8.6735
08/13/2024 03:55:54,31.079,8.6737
08/13/2024 03:56:54,31.065,8.6737
08/13/2024 03:57:54,31.05,8.6737
08/13/2024 03:58:54,31.036,8.6737
08/13/2024 03:59:54,31.022,8.6737
08/13/2024 04:00:54,31.009,8.6737
08/13/2024 04:01:54,30.996,8.6737
08/13/2024 04:02:54,30.982,8.6737
08/13/2024 04:03:54,30.968,8.6737
08/13/2024 04:04:54,30.954,8.6737
08/13/2024 04:05:54,30.941,8.6737
08/13/2024 04:06:54,30.927,8.6737
08/13/2024 04:07:54,30.912,8.6737
08/13/2024 04:08:54,30.9,8.6737
08/13/2024 04:09:54,30.885,8.6737
08/13/2024 04:10:54,30.873,8.6737
08/13/2024 04:11:54,30.857,8.6737
08/13/2024 04:12:54,30.844,8.6737
08/13/2024 04:13:54,30.83,8.6737
08/13/2024 04:14:54,30.816,8.6737
08/13/2024 04:15:54,30.803,8.6737
08/13/2024 04:16:54,30.789,8.6737
08/13/2024 04:17:54,30.776,8.6737
08/13/2024 04:18:54,30.762,8.6737
08/13/2024 04:19:54,30.748,8.6737
08/13/2024 04:20:54,30.733,8.6737
08/13/2024 04:21:54,30.719,8.6737
08/13/2024 04:22:54,30.707,8.6737
08/13/2024 04:23:54,30.692,8.6737
08/13/2024 04:24:54,30.678,8.6737
08/13/2024 04:25:54,30.665,8.6737
08/13/2024 04:26:54,30.651,8.6729
08/13/2024 04:27:54,30.637,8.6737
08/13/2024 04:28:54,30.623,8.6737
08/13/2024 04:29:54,30.61,8.6737
08/13/2024 04:30:54,30.596,8.6737
08/13/2024 04:31:54,30.583,8.6737
08/13/2024 04:32:54,30.569,8.6737
08/13/2024 04:33:54,30.555,8.6737
08/13/2024 04:34:54,30.542,8.6737
08/13/2024 04:35:54,30.528,8.6737
08/13/2024 04:36:54,30.515,8.6737
08/13/2024 04:37:54,30.501,8.6737
08/13/2024 04:38:54,30.488,8.6735
08/13/2024 04:39:54,30.474,8.6735
08/13/2024 04:40:54,30.462,8.6735
08/13/2024 04:41:54,30.447,8.6735
08/13/2024 04:42:54,30.433,8.6735
08/13/2024 04:43:54,30.421,8.6735
08/13/2024 04:44:54,30.41,8.6735
08/13/2024 04:45:54,30.397,8.6735
08/13/2024 04:46:54,30.386,8.6735
08/13/2024 04:47:54,30.375,8.6735
08/13/2024 04:48:54,30.362,8.6737
08/13/2024 04:49:54,30.351,8.6737
08/13/2024 04:50:54,30.34,8.6737
08/13/2024 04:51:54,30.328,8.6737
08/13/2024 04:52:54,30.318,8.6737
08/13/2024 04:53:54,30.307,8.6737
08/13/2024 04:54:54,30.296,8.6737
08/13/2024 04:55:54,30.285,8.6737
08/13/2024 04:56:54,30.274,8.6737
08/13/2024 04:57:54,30.263,8.6737
08/13/2024 04:58:54,30.252,8.6737
08/13/2024 04:59:54,30.239,8.6737
08/13/2024 05:00:54,30.228,8.6737
08/13/2024 05:01:54,30.217,8.6737
08/13/2024 05:02:54,30.206,8.6737
08/13/2024 05:03:54,30.195,8.6733
08/13/2024 05:04:54,30.186,8.6735
08/13/2024 05:05:54,30.173,8.6735
08/13/2024 05:06:54,30.164,8.6737
08/13/2024 05:07:54,30.151,8.6737
08/13/2024 05:08:54,30.14,8.6737
08/13/2024 05:09:54,30.129,8.6737
08/13/2024 05:10:54,30.12,8.6737
08/13/2024 05:11:54,30.109,8.6737
08/13/2024 05:12:54,30.098,8.6737
08/13/2024 05:13:54,30.088,8.6737
08/13/2024 05:14:54,30.079,8.6737
08/13/2024 05:15:54,30.068,8.6737
08/13/2024 05:16:54,30.059,8.6737
08/13/2024 05:17:54,30.049,8.6737
08/13/2024 05:18:54,30.038,8.6737
08/13/2024 05:19:54,30.029,8.6737
08/13/2024 05:20:54,30.019,8.6737
08/13/2024 05:21:54,30.01,8.6735
08/13/2024 05:22:54,30,8.6735
08/13/2024 05:23:54,29.989,8.6737
08/13/2024 05:24:54,29.982,8.6737
08/13/2024 05:25:54,29.971,8.6737
08/13/2024 05:26:54,29.961,8.6737
08/13/2024 05:27:54,29.952,8.6737
08/13/2024 05:28:54,29.942,8.6737
08/13/2024 05:29:54,29.933,8.6737
08/13/2024 05:30:54,29.923,8.6737
08/13/2024 05:31:54,29.914,8.6737
08/13/2024 05:32:54,29.905,8.6737
08/13/2024 05:33:54,29.895,8.6737
08/13/2024 05:34:54,29.886,8.6737
08/13/2024 05:35:54,29.878,8.6737
08/13/2024 05:36:54,29.869,8.6737
08/13/2024 05:37:54,29.859,8.6737
08/13/2024 05:38:54,29.851,8.6737
08/13/2024 05:39:54,29.843,8.6737
08/13/2024 05:40:54,29.834,8.6737
08/13/2024 05:41:54,29.826,8.6737
08/13/2024 05:42:54,29.818,8.6737
08/13/2024 05:43:54,29.811,8.6737
08/13/2024 05:44:54,29.803,8.6737
08/13/2024 05:45:54,29.795,8.6737
08/13/2024 05:46:54,29.787,8.6737
08/13/2024 05:47:54,29.781,8.6737
08/13/2024 05:48:54,29.773,8.6737
08/13/2024 05:49:54,29.767,8.6737
08/13/2024 05:50:54,29.76,8.6737
08/13/2024 05:51:54,29.754,8.6737
08/13/2024 05:52:54,29.748,8.6737
08/13/2024 05:53:54,29.742,8.6737
08/13/2024 05:54:54,29.737,8.6735
08/13/2024 05:55:54,29.731,8.6737
08/13/2024 05:56:54,29.726,8.6737
08/13/2024 05:57:54,29.721,8.6737
08/13/2024 05:58:54,29.715,8.6737
08/13/2024 05:59:54,29.71,8.6737
08/13/2024 06:00:54,29.707,8.6737
08/13/2024 06:01:54,29.702,8.6737
08/13/2024 06:02:54,29.698,8.6737
08/13/2024 06:03:54,29.695,8.6737
08/13/2024 06:04:54,29.691,8.6737
08/13/2024 06:05:54,29.688,8.6737
08/13/2024 06:06:54,29.685,8.6737
08/13/2024 06:07:54,29.682,8.6737
08/13/2024 06:08:54,29.679,8.6737
08/13/2024 06:09:54,29.676,8.6737
08/13/2024 06:10:54,29.674,8.6737
08/13/2024 06:11:54,29.671,8.6737
08/13/2024 06:12:54,29.67,8.6737
08/13/2024 06:13:54,29.668,8.6737
08/13/2024 06:14:54,29.666,8.6737
08/13/2024 06:15:54,29.665,8.6737
08/13/2024 06:16:54,29.663,8.6737
08/13/2024 06:17:54,29.662,8.6737
08/13/2024 06:18:54,29.662,8.6737
08/13/2024 06:19:54,29.662,8.6737
08/13/2024 06:20:54,29.66,8.6737
08/13/2024 06:21:54,29.66,8.6737
08/13/2024 06:22:54,29.66,8.6737
08/13/2024 06:23:54,29.66,8.6737
08/13/2024 06:24:54,29.662,8.6737
08/13/2024 06:25:54,29.662,8.6737
08/13/2024 06:26:54,29.663,8.6737
08/13/2024 06:27:54,29.665,8.6737
08/13/2024 06:28:54,29.665,8.6737
08/13/2024 06:29:54,29.668,8.6737
08/13/2024 06:30:54,29.67,8.6737
08/13/2024 06:31:54,29.673,8.6737
08/13/2024 06:32:54,29.674,8.6737
08/13/2024 06:33:54,29.679,8.6737
08/13/2024 06:34:54,29.68,8.6737
08/13/2024 06:35:54,29.685,8.6737
08/13/2024 06:36:54,29.688,8.6737
08/13/2024 06:37:54,29.693,8.6737
08/13/2024 06:38:54,29.698,8.6737
08/13/2024 06:39:54,29.702,8.6737
08/13/2024 06:40:54,29.707,8.6737
08/13/2024 06:41:54,29.713,8.6737
08/13/2024 06:42:54,29.718,8.6737
08/13/2024 06:43:54,29.724,8.6737
08/13/2024 06:44:54,29.731,8.6737
08/13/2024 06:45:54,29.737,8.6737
08/13/2024 06:46:54,29.745,8.6735
08/13/2024 06:47:54,29.751,8.6737
08/13/2024 06:48:54,29.759,8.6737
08/13/2024 06:49:54,29.765,8.6737
08/13/2024 06:50:54,29.774,8.6737
08/13/2024 06:51:54,29.782,8.6737
08/13/2024 06:52:54,29.79,8.6737
08/13/2024 06:53:54,29.798,8.6737
08/13/2024 06:54:54,29.806,8.6737
08/13/2024 06:55:54,29.815,8.6737
08/13/2024 06:56:54,29.825,8.6737
08/13/2024 06:57:54,29.832,8.6737
08/13/2024 06:58:54,29.842,8.6737
08/13/2024 06:59:54,29.851,8.6737
08/13/2024 07:00:54,29.861,8.6737
08/13/2024 07:01:54,29.87,8.6737
08/13/2024 07:02:54,29.881,8.6737
08/13/2024 07:03:54,29.891,8.6737
08/13/2024 07:04:54,29.9,8.6737
08/13/2024 07:05:54,29.911,8.6737
08/13/2024 07:06:54,29.92,8.6737
08/13/2024 07:07:54,29.931,8.6737
08/13/2024 07:08:54,29.942,8.6737
08/13/2024 07:09:54,29.952,8.6737
08/13/2024 07:10:54,29.963,8.6737
08/13/2024 07:11:54,29.974,8.6735
08/13/2024 07:12:54,29.986,8.6737
08/13/2024 07:13:54,29.996,8.6737
08/13/2024 07:14:54,30.007,8.6737
08/13/2024 07:15:54,30.019,8.6737
08/13/2024 07:16:54,30.032,8.6737
08/13/2024 07:17:54,30.043,8.6737
08/13/2024 07:18:54,30.054,8.6737
08/13/2024 07:19:54,30.066,8.6737
08/13/2024 07:20:54,30.079,8.6737
08/13/2024 07:21:54,30.09,8.6737
08/13/2024 07:22:54,30.103,8.6739
08/13/2024 07:23:54,30.115,8.6739
08/13/2024 07:24:54,30.128,8.6739
08/13/2024 07:25:54,30.14,8.6737
08/13/2024 07:26:54,30.153,8.6737
08/13/2024 07:27:54,30.165,8.6737
08/13/2024 07:28:54,30.18,8.6737
08/13/2024 07:29:54,30.194,8.6737
08/13/2024 07:30:54,30.208,8.6737
08/13/2024 07:31:54,30.221,8.6721
08/13/2024 07:32:54,30.235,8.6735
08/13/2024 07:33:54,30.247,8.6735
08/13/2024 07:34:54,30.262,8.6737
08/13/2024 07:35:54,30.277,8.6737
08/13/2024 07:36:54,30.293,8.6737
08/13/2024 07:37:54,30.306,8.6721
08/13/2024 07:38:54,30.321,8.6721
08/13/2024 07:39:54,30.339,8.6733
08/13/2024 07:40:54,30.353,8.6733
08/13/2024 07:41:54,30.369,8.6733
08/13/2024 07:42:54,30.384,8.6737
08/13/2024 07:43:54,30.402,8.6737
08/13/2024 07:44:54,30.418,8.6737
08/13/2024 07:45:54,30.433,8.6737
08/13/2024 07:46:54,30.451,8.6737
08/13/2024 07:47:54,30.468,8.6737
08/13/2024 07:48:54,30.485,8.6737
08/13/2024 07:49:54,30.503,8.6737
08/13/2024 07:50:54,30.522,8.6737
08/13/2024 07:51:54,30.541,8.6737
08/13/2024 07:52:54,30.558,8.6737
08/13/2024 07:53:54,30.577,8.6737
08/13/2024 07:54:54,30.596,8.6737
08/13/2024 07:55:54,30.615,8.6737
08/13/2024 07:56:54,30.635,8.6737
08/13/2024 07:57:54,30.654,8.6737
08/13/2024 07:58:54,30.673,8.6739
08/13/2024 07:59:54,30.694,8.6739
08/13/2024 08:00:54,30.714,8.6739
08/13/2024 08:01:54,30.737,8.6737
08/13/2024 08:02:54,30.756,8.6737
08/13/2024 08:03:54,30.778,8.6737
08/13/2024 08:04:54,30.8,8.6737
08/13/2024 08:05:54,30.822,8.6737
08/13/2024 08:06:54,30.844,8.6737
08/13/2024 08:07:54,30.866,8.6737
08/13/2024 08:08:54,30.889,8.6737
08/13/2024 08:09:54,30.911,8.6737
08/13/2024 08:10:54,30.934,8.6735
08/13/2024 08:11:54,30.957,8.6735
08/13/2024 08:12:54,30.98,8.6737
08/13/2024 08:13:54,31.006,8.6739
08/13/2024 08:14:54,31.03,8.6739
08/13/2024 08:15:54,31.052,8.6739
08/13/2024 08:16:54,31.076,8.6737
08/13/2024 08:17:54,31.101,8.6737
08/13/2024 08:18:54,31.126,8.6737
08/13/2024 08:19:54,31.15,8.6737
08/13/2024 08:20:54,31.176,8.6737
08/13/2024 08:21:54,31.201,8.6737
08/13/2024 08:22:54,31.228,8.6737
08/13/2024 08:23:54,31.254,8.6737
08/13/2024 08:24:54,31.279,8.6737
08/13/2024 08:25:54,31.306,8.6739
08/13/2024 08:26:54,31.333,8.6739
08/13/2024 08:27:54,31.36,8.6739
08/13/2024 08:28:54,31.387,8.6737
08/13/2024 08:29:54,31.416,8.6737
08/13/2024 08:30:54,31.443,8.6737
08/13/2024 08:31:54,31.472,8.6737
08/13/2024 08:32:54,31.499,8.6737
08/13/2024 08:33:54,31.527,8.6737
08/13/2024 08:34:54,31.556,8.6737
08/13/2024 08:35:54,31.587,8.6737
08/13/2024 08:36:54,31.615,8.6739
08/13/2024 08:37:54,31.644,8.6739
08/13/2024 08:38:54,31.673,8.6739
08/13/2024 08:39:54,31.705,8.6737
08/13/2024 08:40:54,31.733,8.6737
08/13/2024 08:41:54,31.764,8.6739
08/13/2024 08:42:54,31.794,8.6739
08/13/2024 08:43:54,31.826,8.6739
08/13/2024 08:44:54,31.855,8.6737
08/13/2024 08:45:54,31.887,8.6737
08/13/2024 08:46:54,31.919,8.6737
08/13/2024 08:47:54,31.949,8.6739
08/13/2024 08:48:54,31.98,8.6739
08/13/2024 08:49:54,32.012,8.6739
08/13/2024 08:50:54,32.044,8.6739
08/13/2024 08:51:54,32.076,8.6739
08/13/2024 08:52:54,32.108,8.6739
08/13/2024 08:53:54,32.142,8.6739
08/13/2024 08:54:54,32.174,8.6739
08/13/2024 08:55:54,32.206,8.6739
08/13/2024 08:56:54,32.24,8.6739
08/13/2024 08:57:54,32.272,8.6739
08/13/2024 08:58:54,32.306,8.6739
08/13/2024 08:59:54,32.341,8.6739
08/13/2024 09:00:54,32.375,8.6739
08/13/2024 09:01:54,32.409,8.6739
08/13/2024 09:02:54,32.442,8.6737
08/13/2024 09:03:54,32.476,8.6739
08/13/2024 09:04:54,32.512,8.6739
08/13/2024 09:05:54,32.546,8.6739
08/13/2024 09:06:54,32.581,8.6739
08/13/2024 09:07:54,32.617,8.6739
08/13/2024 09:08:54,32.652,8.6739
08/13/2024 09:09:54,32.688,8.6739
08/13/2024 09:10:54,32.723,8.6739
08/13/2024 09:11:54,32.757,8.6739
08/13/2024 09:12:54,32.793,8.6739
08/13/2024 09:13:54,32.828,8.6739
08/13/2024 09:14:54,32.865,8.6739
08/13/2024 09:15:54,32.901,8.6739
08/13/2024 09:16:54,32.937,8.6739
08/13/2024 09:17:54,32.974,8.6739
08/13/2024 09:18:54,33.011,8.6739
08/13/2024 09:19:54,33.048,8.6739
08/13/2024 09:20:54,33.086,8.6737
08/13/2024 09:21:54,33.123,8.6737
08/13/2024 09:22:54,33.159,8.6737
08/13/2024 09:23:54,33.196,8.6737
08/13/2024 09:24:54,33.235,8.6739
08/13/2024 09:25:54,33.271,8.6739
08/13/2024 09:26:54,33.308,8.6739
08/13/2024 09:27:54,33.347,8.6737
08/13/2024 09:28:54,33.385,8.6737
08/13/2024 09:29:54,33.424,8.6737
08/13/2024 09:30:54,33.461,8.6737
08/13/2024 09:31:54,33.499,8.6739
08/13/2024 09:32:54,33.538,8.6739
08/13/2024 09:33:54,33.577,8.6739
08/13/2024 09:34:54,33.615,8.6739
08/13/2024 09:35:54,33.654,8.6739
08/13/2024 09:36:54,33.691,8.6739
08/13/2024 09:37:54,33.732,8.6739
08/13/2024 09:38:54,33.77,8.6739
08/13/2024 09:39:54,33.811,8.6739
08/13/2024 09:40:54,33.85,8.6739
08/13/2024 09:41:54,33.889,8.6739
08/13/2024 09:42:54,33.929,8.6739
08/13/2024 09:43:54,33.968,8.6739
08/13/2024 09:44:54,34.009,8.6739
08/13/2024 09:45:54,34.048,8.6739
08/13/2024 09:46:54,34.088,8.6739
08/13/2024 09:47:54,34.127,8.6739
08/13/2024 09:48:54,34.166,8.6739
08/13/2024 09:49:54,34.206,8.6739
08/13/2024 09:50:54,34.247,8.6739
08/13/2024 09:51:54,34.287,8.6739
08/13/2024 09:52:54,34.326,8.6737
08/13/2024 09:53:54,34.366,8.6739
08/13/2024 09:54:54,34.407,8.6739
08/13/2024 09:55:54,34.446,8.6739
08/13/2024 09:56:54,34.488,8.6739
08/13/2024 09:57:54,34.527,8.6739
08/13/2024 09:58:54,34.567,8.6739
08/13/2024 09:59:54,34.608,8.6739
08/13/2024 10:00:54,34.648,8.6739
08/13/2024 10:01:54,34.687,8.6739
08/13/2024 10:02:54,34.727,8.6739
08/13/2024 10:03:54,34.767,8.6739
08/13/2024 10:04:54,34.808,8.6739
08/13/2024 10:05:54,34.848,8.6739
08/13/2024 10:06:54,34.886,8.6739
08/13/2024 10:07:54,34.928,8.6739
08/13/2024 10:08:54,34.967,8.6739
08/13/2024 10:09:54,35.007,8.6739
08/13/2024 10:10:54,35.047,8.6739
08/13/2024 10:11:54,35.089,8.6739
08/13/2024 10:12:54,35.129,8.6739
08/13/2024 10:13:54,35.168,8.6739
08/13/2024 10:14:54,35.208,8.6739
08/13/2024 10:15:54,35.247,8.6739
08/13/2024 10:16:54,35.287,8.6739
08/13/2024 10:17:54,35.327,8.6739
08/13/2024 10:18:54,35.368,8.6739
08/13/2024 10:19:54,35.408,8.6739
08/13/2024 10:20:54,35.449,8.6739
08/13/2024 10:21:54,35.487,8.6739
08/13/2024 10:22:54,35.529,8.6739
08/13/2024 10:23:54,35.569,8.6739
08/13/2024 10:24:54,35.609,8.6739
08/13/2024 10:25:54,35.648,8.6739
08/13/2024 10:26:54,35.688,8.6739
08/13/2024 10:27:54,35.728,8.6739
08/13/2024 10:28:54,35.767,8.6739
08/13/2024 10:29:54,35.807,8.6739
08/13/2024 10:30:54,35.847,8.6739
08/13/2024 10:31:54,35.886,8.6739
08/13/2024 10:32:54,35.926,8.6739
08/13/2024 10:33:54,35.965,8.6739
08/13/2024 10:34:54,36.005,8.6739
08/13/2024 10:35:54,36.044,8.6739
08/13/2024 10:36:54,36.082,8.6731
08/13/2024 10:37:54,36.121,8.6731
08/13/2024 10:38:54,36.16,8.6737
08/13/2024 10:39:54,36.199,8.6737
08/13/2024 10:40:54,36.238,8.6737
08/13/2024 10:41:54,36.276,8.6737
08/13/2024 10:42:54,36.314,8.6739
08/13/2024 10:43:54,36.352,8.6739
08/13/2024 10:44:54,36.391,8.6739
08/13/2024 10:45:54,36.43,8.6739
08/13/2024 10:46:54,36.469,8.6739
08/13/2024 10:47:54,36.506,8.6739
08/13/2024 10:48:54,36.545,8.6739
08/13/2024 10:49:54,36.584,8.6739
08/13/2024 10:50:54,36.622,8.6739
08/13/2024 10:51:54,36.659,8.6739
08/13/2024 10:52:54,36.698,8.6739
08/13/2024 10:53:54,36.737,8.6739
08/13/2024 10:54:54,36.775,8.6739
08/13/2024 10:55:54,36.814,8.6739
08/13/2024 10:56:54,36.851,8.6739
08/13/2024 10:57:54,36.889,8.6739
08/13/2024 10:58:54,36.928,8.6739
08/13/2024 10:59:54,36.964,8.6741
08/13/2024 11:00:54,37.003,8.6741
08/13/2024 11:01:54,37.04,8.6741
08/13/2024 11:02:54,37.078,8.6741
08/13/2024 11:03:54,37.115,8.6741
08/13/2024 11:04:54,37.153,8.6741
08/13/2024 11:05:54,37.191,8.6741
08/13/2024 11:06:54,37.227,8.6741
08/13/2024 11:07:54,37.264,8.6741
08/13/2024 11:08:54,37.302,8.6741
08/13/2024 11:09:54,37.34,8.6741
08/13/2024 11:10:54,37.377,8.6741
08/13/2024 11:11:54,37.415,8.6741
08/13/2024 11:12:54,37.453,8.6741
08/13/2024 11:13:54,37.491,8.6739
08/13/2024 11:14:54,37.528,8.6741
08/13/2024 11:15:54,37.566,8.6741
08/13/2024 11:16:54,37.604,8.6741
08/13/2024 11:17:54,37.642,8.6741
08/13/2024 11:18:54,37.678,8.6741
08/13/2024 11:19:54,37.716,8.6741
08/13/2024 11:20:54,37.754,8.6741
08/13/2024 11:21:54,37.792,8.6741
08/13/2024 11:22:54,37.83,8.6741
08/13/2024 11:23:54,37.866,8.6739
08/13/2024 11:24:54,37.902,8.6741
08/13/2024 11:25:54,37.94,8.6741
08/13/2024 11:26:54,37.978,8.6741
08/13/2024 11:27:54,38.016,8.6741
08/13/2024 11:28:54,38.053,8.6741
08/13/2024 11:29:54,38.091,8.6741
08/13/2024 11:30:54,38.127,8.6741
08/13/2024 11:31:54,38.164,8.6741
08/13/2024 11:32:54,38.2,8.6741
08/13/2024 11:33:54,38.237,8.6741
08/13/2024 11:34:54,38.273,8.6741
08/13/2024 11:35:54,38.31,8.6741
08/13/2024 11:36:54,38.348,8.6741
08/13/2024 11:37:54,38.384,8.6741
08/13/2024 11:38:54,38.421,8.6741
08/13/2024 11:39:54,38.456,8.6739
08/13/2024 11:40:54,38.494,8.6741
08/13/2024 11:41:54,38.529,8.6741
08/13/2024 11:42:54,38.566,8.6741
08/13/2024 11:43:54,38.602,8.6739
08/13/2024 11:44:54,38.639,8.6739
08/13/2024 11:45:54,38.676,8.6739
08/13/2024 11:46:54,38.712,8.6739
08/13/2024 11:47:54,38.747,8.6739
08/13/2024 11:48:54,38.784,8.6741
08/13/2024 11:49:54,38.821,8.6741
08/13/2024 11:50:54,38.856,8.6741
08/13/2024 11:51:54,38.893,8.6741
08/13/2024 11:52:54,38.93,8.6741
08/13/2024 11:53:54,38.965,8.6741
08/13/2024 11:54:54,39.002,8.6741
08/13/2024 11:55:54,39.038,8.6741
08/13/2024 11:56:54,39.075,8.6741
08/13/2024 11:57:54,39.111,8.6741
08/13/2024 11:58:54,39.146,8.6741
08/13/2024 11:59:54,39.181,8.6741
08/13/2024 12:00:54,39.218,8.6741
08/13/2024 12:01:54,39.253,8.6741
08/13/2024 12:02:54,39.288,8.6739
08/13/2024 12:03:54,39.324,8.6739
08/13/2024 12:04:54,39.359,8.6739
08/13/2024 12:05:54,39.396,8.6739
08/13/2024 12:06:54,39.432,8.6739
08/13/2024 12:07:54,39.465,8.6739
08/13/2024 12:08:54,39.501,8.6739
08/13/2024 12:09:54,39.536,8.6735
08/13/2024 12:10:54,39.571,8.6735
08/13/2024 12:11:54,39.607,8.6735
08/13/2024 12:12:54,39.642,8.6733
08/13/2024 12:13:54,39.676,8.6731
08/13/2024 12:14:54,39.71,8.6733
08/13/2024 12:15:54,39.743,8.6733
08/13/2024 12:16:54,39.777,8.6733
08/13/2024 12:17:54,39.811,8.6731
08/13/2024 12:18:54,39.845,8.6731
08/13/2024 12:19:54,39.879,8.6725
08/13/2024 12:20:54,39.913,8.6725
08/13/2024 12:21:54,39.946,8.6719
08/13/2024 12:22:54,39.978,8.6719
08/13/2024 12:23:54,40.012,8.6719
08/13/2024 12:24:54,40.044,8.6717
08/13/2024 12:25:54,40.077,8.6717
08/13/2024 12:26:54,40.109,8.6717
08/13/2024 12:27:54,40.141,8.6714
08/13/2024 12:28:54,40.173,8.6714
08/13/2024 12:29:54,40.204,8.6714
08/13/2024 12:30:54,40.236,8.6712
08/13/2024 12:31:54,40.266,8.6712
08/13/2024 12:32:54,40.297,8.6712
08/13/2024 12:33:54,40.327,8.671
08/13/2024 12:34:54,40.358,8.6712
08/13/2024 12:35:54,40.388,8.6712
08/13/2024 12:36:54,40.419,8.6712
08/13/2024 12:37:54,40.447,8.671
08/13/2024 12:38:54,40.478,8.671
08/13/2024 12:39:54,40.507,8.671
08/13/2024 12:40:54,40.536,8.671
08/13/2024 12:41:54,40.564,8.671
08/13/2024 12:42:54,40.593,8.671
08/13/2024 12:43:54,40.622,8.671
08/13/2024 12:44:54,40.651,8.671
08/13/2024 12:45:54,40.68,8.671
08/13/2024 12:46:54,40.707,8.671
08/13/2024 12:47:54,40.736,8.671
08/13/2024 12:48:54,40.763,8.671
08/13/2024 12:49:54,40.79,8.671
08/13/2024 12:50:54,40.819,8.671
08/13/2024 12:51:54,40.846,8.671
08/13/2024 12:52:54,40.873,8.671
08/13/2024 12:53:54,40.9,8.671
08/13/2024 12:54:54,40.927,8.671
08/13/2024 12:55:54,40.953,8.6712
08/13/2024 12:56:54,40.98,8.6712
08/13/2024 12:57:54,41.007,8.6712
08/13/2024 12:58:54,41.032,8.671
08/13/2024 12:59:54,41.049,8.671
08/13/2024 13:00:54,41.083,8.671
08/13/2024 13:01:54,41.109,8.671
08/13/2024 13:02:54,41.134,8.671
08/13/2024 13:03:54,41.16,8.6712
08/13/2024 13:04:54,41.185,8.6712
08/13/2024 13:05:54,41.21,8.6712
08/13/2024 13:06:54,41.234,8.671
08/13/2024 13:07:54,41.26,8.671
08/13/2024 13:08:54,41.283,8.671
08/13/2024 13:09:54,41.307,8.671
08/13/2024 13:10:54,41.331,8.671
08/13/2024 13:11:54,41.354,8.671
08/13/2024 13:12:54,41.378,8.671
08/13/2024 13:13:54,41.402,8.671
08/13/2024 13:14:54,41.424,8.671
08/13/2024 13:15:54,41.447,8.671
08/13/2024 13:16:54,41.469,8.671
08/13/2024 13:17:54,41.493,8.671
08/13/2024 13:18:54,41.515,8.671
08/13/2024 13:19:54,41.537,8.671
08/13/2024 13:20:54,41.557,8.671
08/13/2024 13:21:54,41.57,8.671
08/13/2024 13:22:54,41.599,8.6712
08/13/2024 13:23:54,41.621,8.6712
08/13/2024 13:24:54,41.641,8.6712
08/13/2024 13:25:54,41.663,8.671
08/13/2024 13:26:54,41.683,8.671
08/13/2024 13:27:54,41.702,8.671
08/13/2024 13:28:54,41.722,8.671
08/13/2024 13:29:54,41.742,8.671
08/13/2024 13:30:54,41.761,8.671
08/13/2024 13:31:54,41.781,8.671
08/13/2024 13:32:54,41.799,8.6712
08/13/2024 13:33:54,41.817,8.6712
08/13/2024 13:34:54,41.836,8.6712
08/13/2024 13:35:54,41.854,8.671
08/13/2024 13:36:54,41.873,8.671
08/13/2024 13:37:54,41.889,8.671
08/13/2024 13:38:54,41.908,8.671
08/13/2024 13:39:54,41.926,8.671
08/13/2024 13:40:54,41.943,8.671
08/13/2024 13:41:54,41.952,8.671
08/13/2024 13:42:54,41.976,8.6712
08/13/2024 13:43:54,41.994,8.6712
08/13/2024 13:44:54,42.011,8.6712
08/13/2024 13:45:54,42.027,8.6712
08/13/2024 13:46:54,42.044,8.6712
08/13/2024 13:47:54,42.061,8.6712
08/13/2024 13:48:54,42.075,8.671
08/13/2024 13:49:54,42.092,8.671
08/13/2024 13:50:54,42.109,8.671
08/13/2024 13:51:54,42.125,8.671
08/13/2024 13:52:54,42.14,8.671
08/13/2024 13:53:54,42.157,8.671
08/13/2024 13:54:54,42.171,8.671
08/13/2024 13:55:54,42.188,8.671
08/13/2024 13:56:54,42.203,8.671
08/13/2024 13:57:54,42.218,8.671
08/13/2024 13:58:54,42.232,8.671
08/13/2024 13:59:54,42.247,8.671
08/13/2024 14:00:54,42.262,8.671
08/13/2024 14:01:54,42.277,8.671
08/13/2024 14:02:54,42.292,8.671
08/13/2024 14:03:54,42.307,8.671
08/13/2024 14:04:54,42.312,8.671
08/13/2024 14:05:54,42.336,8.671
08/13/2024 14:06:54,42.351,8.671
08/13/2024 14:07:54,42.364,8.671
08/13/2024 14:08:54,42.379,8.671
08/13/2024 14:09:54,42.392,8.671
08/13/2024 14:10:54,42.407,8.671
08/13/2024 14:11:54,42.422,8.6708
08/13/2024 14:12:54,42.435,8.6708
08/13/2024 14:13:54,42.449,8.6708
08/13/2024 14:14:54,42.462,8.6708
08/13/2024 14:15:54,42.477,8.6708
08/13/2024 14:16:54,42.49,8.6706
08/13/2024 14:17:54,42.503,8.6706
08/13/2024 14:18:54,42.516,8.6704
08/13/2024 14:19:54,42.531,8.6704
08/13/2024 14:20:54,42.544,8.6702
08/13/2024 14:21:54,42.557,8.6702
08/13/2024 14:22:54,42.57,8.6698
08/13/2024 14:23:54,42.583,8.6698
08/13/2024 14:24:54,42.596,8.6695
08/13/2024 14:25:54,42.609,8.67
08/13/2024 14:26:54,42.622,8.67
08/13/2024 14:27:54,42.626,8.67
08/13/2024 14:28:54,42.647,8.6695
08/13/2024 14:29:54,42.66,8.6695
08/13/2024 14:30:54,42.671,8.6691
08/13/2024 14:31:54,42.684,8.6693
08/13/2024 14:32:54,42.697,8.6693
08/13/2024 14:33:54,42.699,8.6693
08/13/2024 14:34:54,42.721,8.6689
08/13/2024 14:35:54,42.732,8.6689
08/13/2024 14:36:54,42.744,8.6685
08/13/2024 14:37:54,42.757,8.6687
08/13/2024 14:38:54,42.768,8.6687
08/13/2024 14:39:54,42.779,8.6687
08/13/2024 14:40:54,42.79,8.6683
08/13/2024 14:41:54,42.802,8.6683
08/13/2024 14:42:54,42.813,8.6683
08/13/2024 14:43:54,42.824,8.6681
08/13/2024 14:44:54,42.835,8.6681
08/13/2024 14:45:54,42.846,8.6681
08/13/2024 14:46:54,42.85,8.6681
08/13/2024 14:47:54,42.869,8.6681
08/13/2024 14:48:54,42.88,8.6681
08/13/2024 14:49:54,42.891,8.6681
08/13/2024 14:50:54,42.903,8.6681
08/13/2024 14:51:54,42.912,8.6681
08/13/2024 14:52:54,42.923,8.6681
08/13/2024 14:53:54,42.934,8.6681
08/13/2024 14:54:54,42.944,8.6681
08/13/2024 14:55:54,42.955,8.6681
08/13/2024 14:56:54,42.964,8.6681
08/13/2024 14:57:54,42.976,8.6681
08/13/2024 14:58:54,42.985,8.6681
08/13/2024 14:59:54,42.996,8.6681
08/13/2024 15:00:54,43.006,8.6681
08/13/2024 15:01:54,43.017,8.6679
08/13/2024 15:02:54,43.026,8.6679
08/13/2024 15:03:54,43.036,8.6681
08/13/2024 15:04:54,43.047,8.6681
08/13/2024 15:05:54,43.056,8.6681
08/13/2024 15:06:54,43.066,8.6681
08/13/2024 15:07:54,43.075,8.6681
08/13/2024 15:08:54,43.085,8.6681
08/13/2024 15:09:54,43.094,8.6681
08/13/2024 15:10:54,43.103,8.6681
08/13/2024 15:11:54,43.113,8.6681
08/13/2024 15:12:54,43.122,8.6681
08/13/2024 15:13:54,43.13,8.6681
08/13/2024 15:14:54,43.137,8.6679
08/13/2024 15:15:54,43.137,8.6681
08/13/2024 15:16:54,43.154,8.6681
08/13/2024 15:17:54,43.163,8.6681
08/13/2024 15:18:54,43.171,8.6681
08/13/2024 15:19:54,43.179,8.6681
08/13/2024 15:20:54,43.186,8.6681
08/13/2024 15:21:54,43.195,8.6681
08/13/2024 15:22:54,43.203,8.6681
08/13/2024 15:23:54,43.211,8.6681
08/13/2024 15:24:54,43.218,8.6681
08/13/2024 15:25:54,43.226,8.6681
08/13/2024 15:26:54,43.231,8.6681
08/13/2024 15:27:54,43.239,8.6681
08/13/2024 15:28:54,43.244,8.6681
08/13/2024 15:29:54,43.244,8.6681
08/13/2024 15:30:54,43.259,8.6681
08/13/2024 15:31:54,43.265,8.6681
08/13/2024 15:32:54,43.263,8.6681
08/13/2024 15:33:54,43.278,8.6681
08/13/2024 15:34:54,43.284,8.6681
08/13/2024 15:35:54,43.29,8.6681
08/13/2024 15:36:54,43.297,8.6681
08/13/2024 15:37:54,43.303,8.6681
08/13/2024 15:38:54,43.308,8.6681
08/13/2024 15:39:54,43.314,8.6681
08/13/2024 15:40:54,43.32,8.6681
08/13/2024 15:41:54,43.325,8.6681
08/13/2024 15:42:54,43.331,8.6681
08/13/2024 15:43:54,43.337,8.6681
08/13/2024 15:44:54,43.341,8.6681
08/13/2024 15:45:54,43.346,8.6681
08/13/2024 15:46:54,43.352,8.6681
08/13/2024 15:47:54,43.356,8.6681
08/13/2024 15:48:54,43.361,8.6681
08/13/2024 15:49:54,43.365,8.6681
08/13/2024 15:50:54,43.371,8.6681
08/13/2024 15:51:54,43.376,8.6681
08/13/2024 15:52:54,43.38,8.6681
08/13/2024 15:53:54,43.384,8.6681
08/13/2024 15:54:54,43.388,8.6681
08/13/2024 15:55:54,43.392,8.6679
08/13/2024 15:56:54,43.395,8.6681
08/13/2024 15:57:54,43.399,8.6681
08/13/2024 15:58:54,43.403,8.6681
08/13/2024 15:59:54,43.407,8.6681
08/13/2024 16:00:54,43.409,8.6681
08/13/2024 16:01:54,43.412,8.6681
08/13/2024 16:02:54,43.416,8.6681
08/13/2024 16:03:54,43.418,8.6681
08/13/2024 16:04:54,43.42,8.6681
08/13/2024 16:05:54,43.422,8.6681
08/13/2024 16:06:54,43.424,8.6681
08/13/2024 16:07:54,43.426,8.6681
08/13/2024 16:08:54,43.427,8.6681
08/13/2024 16:09:54,43.429,8.6681
08/13/2024 16:10:54,43.431,8.6681
08/13/2024 16:11:54,43.433,8.6681
08/13/2024 16:12:54,43.433,8.6681
08/13/2024 16:13:54,43.435,8.6681
08/13/2024 16:14:54,43.437,8.6681
08/13/2024 16:15:54,43.437,8.6681
08/13/2024 16:16:54,43.437,8.6681
08/13/2024 16:17:54,43.439,8.6679
08/13/2024 16:18:54,43.439,8.6681
08/13/2024 16:19:54,43.439,8.6681
08/13/2024 16:20:54,43.439,8.6681
08/13/2024 16:21:54,43.439,8.6681
08/13/2024 16:22:54,43.431,8.6679
08/13/2024 16:23:54,43.439,8.6679
08/13/2024 16:24:54,43.439,8.6679
08/13/2024 16:25:54,43.437,8.6679
08/13/2024 16:26:54,43.437,8.6681
08/13/2024 16:27:54,43.437,8.6681
08/13/2024 16:28:54,43.435,8.6681
08/13/2024 16:29:54,43.433,8.6681
08/13/2024 16:30:54,43.433,8.6681
08/13/2024 16:31:54,43.431,8.6681
08/13/2024 16:32:54,43.429,8.6681
08/13/2024 16:33:54,43.427,8.6681
08/13/2024 16:34:54,43.426,8.6681
08/13/2024 16:35:54,43.424,8.6681
08/13/2024 16:36:54,43.422,8.6681
08/13/2024 16:37:54,43.418,8.6681
08/13/2024 16:38:54,43.416,8.6681
08/13/2024 16:39:54,43.414,8.6681
08/13/2024 16:40:54,43.41,8.6681
08/13/2024 16:41:54,43.409,8.6681
08/13/2024 16:42:54,43.405,8.6681
08/13/2024 16:43:54,43.403,8.6681
08/13/2024 16:44:54,43.399,8.6681
08/13/2024 16:45:54,43.395,8.6681
08/13/2024 16:46:54,43.39,8.6681
08/13/2024 16:47:54,43.386,8.6681
08/13/2024 16:48:54,43.382,8.6681
08/13/2024 16:49:54,43.378,8.6681
08/13/2024 16:50:54,43.375,8.6681
08/13/2024 16:51:54,43.369,8.6681
08/13/2024 16:52:54,43.363,8.6681
08/13/2024 16:53:54,43.359,8.6681
08/13/2024 16:54:54,43.354,8.6679
08/13/2024 16:55:54,43.348,8.6679
08/13/2024 16:56:54,43.335,8.6681
08/13/2024 16:57:54,43.337,8.6681
08/13/2024 16:58:54,43.331,8.6681
08/13/2024 16:59:54,43.325,8.6681
08/13/2024 17:00:54,43.32,8.6681
08/13/2024 17:01:54,43.312,8.6681
08/13/2024 17:02:54,43.307,8.6681
08/13/2024 17:03:54,43.299,8.6681
08/13/2024 17:04:54,43.293,8.6681
08/13/2024 17:05:54,43.278,8.6681
08/13/2024 17:06:54,43.278,8.6681
08/13/2024 17:07:54,43.273,8.6681
08/13/2024 17:08:54,43.265,8.6681
08/13/2024 17:09:54,43.258,8.6681
08/13/2024 17:10:54,43.25,8.6681
08/13/2024 17:11:54,43.243,8.6681
08/13/2024 17:12:54,43.226,8.6681
08/13/2024 17:13:54,43.226,8.6679
08/13/2024 17:14:54,43.218,8.6679
08/13/2024 17:15:54,43.209,8.6681
08/13/2024 17:16:54,43.201,8.6681
08/13/2024 17:17:54,43.194,8.6681
08/13/2024 17:18:54,43.184,8.6681
08/13/2024 17:19:54,43.175,8.6681
08/13/2024 17:20:54,43.167,8.6681
08/13/2024 17:21:54,43.158,8.6681
08/13/2024 17:22:54,43.148,8.6681
08/13/2024 17:23:54,43.139,8.6681
08/13/2024 17:24:54,43.13,8.6681
08/13/2024 17:25:54,43.12,8.6679
08/13/2024 17:26:54,43.111,8.6681
08/13/2024 17:27:54,43.101,8.6681
08/13/2024 17:28:54,43.092,8.6681
08/13/2024 17:29:54,43.083,8.6681
08/13/2024 17:30:54,43.071,8.6681
08/13/2024 17:31:54,43.062,8.6681
08/13/2024 17:32:54,43.051,8.6681
08/13/2024 17:33:54,43.032,8.6679
08/13/2024 17:34:54,43.03,8.6679
08/13/2024 17:35:54,43.019,8.6679
08/13/2024 17:36:54,43.008,8.6679
08/13/2024 17:37:54,42.989,8.6681
08/13/2024 17:38:54,42.985,8.6681
08/13/2024 17:39:54,42.974,8.6681
08/13/2024 17:40:54,42.955,8.6681
08/13/2024 17:41:54,42.951,8.6679
08/13/2024 17:42:54,42.94,8.6679
08/13/2024 17:43:54,42.919,8.6679
08/13/2024 17:44:54,42.916,8.6681
08/13/2024 17:45:54,42.903,8.6681
08/13/2024 17:46:54,42.891,8.6681
08/13/2024 17:47:54,42.878,8.6679
08/13/2024 17:48:54,42.865,8.6679
08/13/2024 17:49:54,42.852,8.6679
08/13/2024 17:50:54,42.839,8.6679
08/13/2024 17:51:54,42.826,8.6679
08/13/2024 17:52:54,42.813,8.6679
08/13/2024 17:53:54,42.798,8.6679
08/13/2024 17:54:54,42.785,8.6679
08/13/2024 17:55:54,42.77,8.6679
08/13/2024 17:56:54,42.755,8.6679
08/13/2024 17:57:54,42.74,8.6679
08/13/2024 17:58:54,42.725,8.6679
08/13/2024 17:59:54,42.708,8.6679
08/13/2024 18:00:54,42.693,8.6679
08/13/2024 18:01:54,42.677,8.6679
08/13/2024 18:02:54,42.662,8.6679
08/13/2024 18:03:54,42.645,8.6679
08/13/2024 18:04:54,42.628,8.6679
08/13/2024 18:05:54,42.602,8.6677
08/13/2024 18:06:54,42.593,8.6677
08/13/2024 18:07:54,42.576,8.6677
08/13/2024 18:08:54,42.55,8.6676
08/13/2024 18:09:54,42.539,8.6677
08/13/2024 18:10:54,42.52,8.6677
08/13/2024 18:11:54,42.501,8.6677
08/13/2024 18:12:54,42.483,8.6676
08/13/2024 18:13:54,42.464,8.6676
08/13/2024 18:14:54,42.446,8.6676
08/13/2024 18:15:54,42.425,8.6677
08/13/2024 18:16:54,42.405,8.6677
08/13/2024 18:17:54,42.383,8.6677
08/13/2024 18:18:54,42.36,8.6676
08/13/2024 18:19:54,42.338,8.6676
08/13/2024 18:20:54,42.314,8.6676
08/13/2024 18:21:54,42.29,8.6676
08/13/2024 18:22:54,42.258,8.6676
08/13/2024 18:23:54,42.242,8.6676
08/13/2024 18:24:54,42.218,8.6676
08/13/2024 18:25:54,42.194,8.6676
08/13/2024 18:26:54,42.168,8.6674
08/13/2024 18:27:54,42.142,8.6676
08/13/2024 18:28:54,42.116,8.6676
08/13/2024 18:29:54,42.092,8.6676
08/13/2024 18:30:54,42.064,8.6676
08/13/2024 18:31:54,42.038,8.6676
08/13/2024 18:32:54,42.013,8.6676
08/13/2024 18:33:54,41.987,8.6674
08/13/2024 18:34:54,41.952,8.6674
08/13/2024 18:35:54,41.932,8.6674
08/13/2024 18:36:54,41.906,8.6674
08/13/2024 18:37:54,41.878,8.6674
08/13/2024 18:38:54,41.851,8.6674
08/13/2024 18:39:54,41.825,8.6672
08/13/2024 18:40:54,41.797,8.6672
08/13/2024 18:41:54,41.77,8.6672
08/13/2024 18:42:54,41.742,8.6672
08/13/2024 18:43:54,41.715,8.6672
08/13/2024 18:44:54,41.687,8.6672
08/13/2024 18:45:54,41.658,8.667
08/13/2024 18:46:54,41.63,8.6674
08/13/2024 18:47:54,41.603,8.6674
08/13/2024 18:48:54,41.575,8.6674
08/13/2024 18:49:54,41.548,8.667
08/13/2024 18:50:54,41.519,8.667
08/13/2024 18:51:54,41.491,8.6672
08/13/2024 18:52:54,41.464,8.6672
08/13/2024 18:53:54,41.435,8.6672
08/13/2024 18:54:54,41.407,8.6672
08/13/2024 18:55:54,41.38,8.6672
08/13/2024 18:56:54,41.351,8.6672
08/13/2024 18:57:54,41.323,8.6672
08/13/2024 18:58:54,41.294,8.6672
08/13/2024 18:59:54,41.267,8.6672
08/13/2024 19:00:54,41.238,8.667
08/13/2024 19:01:54,41.21,8.6672
08/13/2024 19:02:54,41.181,8.6672
08/13/2024 19:03:54,41.154,8.6672
08/13/2024 19:04:54,41.125,8.667
08/13/2024 19:05:54,41.096,8.6668
08/13/2024 19:06:54,41.067,8.6668
08/13/2024 19:07:54,41.038,8.667
08/13/2024 19:08:54,41.009,8.667
08/13/2024 19:09:54,40.982,8.667
08/13/2024 19:10:54,40.953,8.6668
08/13/2024 19:11:54,40.924,8.6668
08/13/2024 19:12:54,40.895,8.667
08/13/2024 19:13:54,40.868,8.667
08/13/2024 19:14:54,40.839,8.667
08/13/2024 19:15:54,40.81,8.6668
08/13/2024 19:16:54,40.781,8.6668
08/13/2024 19:17:54,40.752,8.667
08/13/2024 19:18:54,40.723,8.667
08/13/2024 19:19:54,40.694,8.667
08/13/2024 19:20:54,40.665,8.667
08/13/2024 19:21:54,40.635,8.667
08/13/2024 19:22:54,40.606,8.667
08/13/2024 19:23:54,40.577,8.6668
08/13/2024 19:24:54,40.548,8.6668
08/13/2024 19:25:54,40.519,8.6666
08/13/2024 19:26:54,40.489,8.6666
08/13/2024 19:27:54,40.46,8.6668
08/13/2024 19:28:54,40.431,8.6668
08/13/2024 19:29:54,40.401,8.6668
08/13/2024 19:30:54,40.372,8.6668
08/13/2024 19:31:54,40.343,8.6666
08/13/2024 19:32:54,40.313,8.6666
08/13/2024 19:33:54,40.284,8.6666
08/13/2024 19:34:54,40.254,8.6666
08/13/2024 19:35:54,40.225,8.6666
08/13/2024 19:36:54,40.195,8.6666
08/13/2024 19:37:54,40.166,8.6666
08/13/2024 19:38:54,40.136,8.6666
08/13/2024 19:39:54,40.107,8.6666
08/13/2024 19:40:54,40.078,8.6666
08/13/2024 19:41:54,40.048,8.6668
08/13/2024 19:42:54,40.019,8.6668
08/13/2024 19:43:54,39.991,8.6668
08/13/2024 19:44:54,39.962,8.6664
08/13/2024 19:45:54,39.932,8.6668
08/13/2024 19:46:54,39.904,8.6668
08/13/2024 19:47:54,39.873,8.6668
08/13/2024 19:48:54,39.845,8.6668
08/13/2024 19:49:54,39.815,8.6664
08/13/2024 19:50:54,39.786,8.6658
08/13/2024 19:51:54,39.758,8.6662
08/13/2024 19:52:54,39.727,8.6668
08/13/2024 19:53:54,39.699,8.6668
08/13/2024 19:54:54,39.671,8.6668
08/13/2024 19:55:54,39.641,8.6668
08/13/2024 19:56:54,39.61,8.6668
08/13/2024 19:57:54,39.582,8.6668
08/13/2024 19:58:54,39.554,8.6664
08/13/2024 19:59:54,39.524,8.6664
08/13/2024 20:00:54,39.495,8.6664
08/13/2024 20:01:54,39.465,8.6664
08/13/2024 20:02:54,39.435,8.6664
08/13/2024 20:03:54,39.405,8.6666
08/13/2024 20:04:54,39.377,8.6666
08/13/2024 20:05:54,39.348,8.6666
08/13/2024 20:06:54,39.318,8.6664
08/13/2024 20:07:54,39.29,8.6664
08/13/2024 20:08:54,39.26,8.6664
08/13/2024 20:09:54,39.23,8.6664
08/13/2024 20:10:54,39.2,8.6664
08/13/2024 20:11:54,39.172,8.6664
08/13/2024 20:12:54,39.144,8.6664
08/13/2024 20:13:54,39.114,8.6666
08/13/2024 20:14:54,39.084,8.6666
08/13/2024 20:15:54,39.056,8.6666
08/13/2024 20:16:54,39.026,8.6666
08/13/2024 20:17:54,38.998,8.6664
08/13/2024 20:18:54,38.97,8.6666
08/13/2024 20:19:54,38.94,8.6666
08/13/2024 20:20:54,38.91,8.6666
08/13/2024 20:21:54,38.882,8.6666
08/13/2024 20:22:54,38.852,8.6664
08/13/2024 20:23:54,38.823,8.6666
08/13/2024 20:24:54,38.795,8.6666
08/13/2024 20:25:54,38.767,8.6666
08/13/2024 20:26:54,38.737,8.6666
08/13/2024 20:27:54,38.709,8.6666
08/13/2024 20:28:54,38.679,8.6666
08/13/2024 20:29:54,38.651,8.6666
08/13/2024 20:30:54,38.623,8.6662
08/13/2024 20:31:54,38.594,8.6664
08/13/2024 20:32:54,38.566,8.6666
08/13/2024 20:33:54,38.536,8.6666
08/13/2024 20:34:54,38.508,8.6666
08/13/2024 20:35:54,38.478,8.6666
08/13/2024 20:36:54,38.451,8.6664
08/13/2024 20:37:54,38.421,8.6664
08/13/2024 20:38:54,38.393,8.6664
08/13/2024 20:39:54,38.365,8.6664
08/13/2024 20:40:54,38.337,8.6664
08/13/2024 20:41:54,38.308,8.6664
08/13/2024 20:42:54,38.28,8.6664
08/13/2024 20:43:54,38.251,8.6664
08/13/2024 20:44:54,38.221,8.6664
08/13/2024 20:45:54,38.195,8.6664
08/13/2024 20:46:54,38.167,8.6662
08/13/2024 20:47:54,38.138,8.6662
08/13/2024 20:48:54,38.11,8.6662
08/13/2024 20:49:54,38.082,8.6664
08/13/2024 20:50:54,38.055,8.6664
08/13/2024 20:51:54,38.025,8.6664
08/13/2024 20:52:54,37.997,8.6664
08/13/2024 20:53:54,37.97,8.6664
08/13/2024 20:54:54,37.942,8.6662
08/13/2024 20:55:54,37.914,8.6662
08/13/2024 20:56:54,37.887,8.6662
08/13/2024 20:57:54,37.859,8.6666
08/13/2024 20:58:54,37.83,8.6666
08/13/2024 20:59:54,37.804,8.6666
08/13/2024 21:00:54,37.776,8.6662
08/13/2024 21:01:54,37.747,8.6662
08/13/2024 21:02:54,37.721,8.6662
08/13/2024 21:03:54,37.694,8.666
08/13/2024 21:04:54,37.666,8.6662
08/13/2024 21:05:54,37.638,8.6664
08/13/2024 21:06:54,37.611,8.6664
08/13/2024 21:07:54,37.583,8.6664
08/13/2024 21:08:54,37.556,8.6664
08/13/2024 21:09:54,37.528,8.6664
08/13/2024 21:10:54,37.503,8.6662
08/13/2024 21:11:54,37.475,8.6662
08/13/2024 21:12:54,37.448,8.6662
08/13/2024 21:13:54,37.42,8.6662
08/13/2024 21:14:54,37.393,8.6662
08/13/2024 21:15:54,37.367,8.6662
08/13/2024 21:16:54,37.34,8.6662
08/13/2024 21:17:54,37.312,8.6664
08/13/2024 21:18:54,37.285,8.6664
08/13/2024 21:19:54,37.257,8.6664
08/13/2024 21:20:54,37.23,8.6664
08/13/2024 21:21:54,37.204,8.6664
08/13/2024 21:22:54,37.179,8.6664
08/13/2024 21:23:54,37.151,8.6662
08/13/2024 21:24:54,37.124,8.6662
08/13/2024 21:25:54,37.098,8.6664
08/13/2024 21:26:54,37.073,8.6664
08/13/2024 21:27:54,37.047,8.6664
08/13/2024 21:28:54,37.02,8.666
08/13/2024 21:29:54,36.994,8.666
08/13/2024 21:30:54,36.969,8.6662
08/13/2024 21:31:54,36.941,8.6662
08/13/2024 21:32:54,36.916,8.6662
08/13/2024 21:33:54,36.89,8.6662
08/13/2024 21:34:54,36.865,8.6662
08/13/2024 21:35:54,36.839,8.6662
08/13/2024 21:36:54,36.814,8.6662
08/13/2024 21:37:54,36.788,8.6662
08/13/2024 21:38:54,36.763,8.6662
08/13/2024 21:39:54,36.737,8.666
08/13/2024 21:40:54,36.712,8.666
08/13/2024 21:41:54,36.686,8.666
08/13/2024 21:42:54,36.661,8.6666
08/13/2024 21:43:54,36.637,8.6666
08/13/2024 21:44:54,36.612,8.6666
08/13/2024 21:45:54,36.586,8.6662
08/13/2024 21:46:54,36.561,8.6662
08/13/2024 21:47:54,36.537,8.666
08/13/2024 21:48:54,36.512,8.666
08/13/2024 21:49:54,36.486,8.6662
08/13/2024 21:50:54,36.462,8.6662
08/13/2024 21:51:54,36.437,8.6662
08/13/2024 21:52:54,36.412,8.6664
08/13/2024 21:53:54,36.386,8.6664
08/13/2024 21:54:54,36.363,8.6664
08/13/2024 21:55:54,36.337,8.6662
08/13/2024 21:56:54,36.312,8.666
08/13/2024 21:57:54,36.288,8.666
08/13/2024 21:58:54,36.263,8.6662
08/13/2024 21:59:54,36.238,8.6662
08/13/2024 22:00:54,36.212,8.6662
08/13/2024 22:01:54,36.189,8.6662
08/13/2024 22:02:54,36.165,8.6662
08/13/2024 22:03:54,36.14,8.6662
08/13/2024 22:04:54,36.114,8.6664
08/13/2024 22:05:54,36.091,8.6664
08/13/2024 22:06:54,36.067,8.6664
08/13/2024 22:07:54,36.042,8.6662
08/13/2024 22:08:54,36.019,8.6662
08/13/2024 22:09:54,35.993,8.666
08/13/2024 22:10:54,35.97,8.666
08/13/2024 22:11:54,35.945,8.666
08/13/2024 22:12:54,35.921,8.6662
08/13/2024 22:13:54,35.897,8.6662
08/13/2024 22:14:54,35.874,8.6662
08/13/2024 22:15:54,35.85,8.6662
08/13/2024 22:16:54,35.825,8.6662
08/13/2024 22:17:54,35.802,8.6662
08/13/2024 22:18:54,35.778,8.6662
08/13/2024 22:19:54,35.755,8.6662
08/13/2024 22:20:54,35.731,8.6662
08/13/2024 22:21:54,35.708,8.6662
08/13/2024 22:22:54,35.684,8.6656
08/13/2024 22:23:54,35.661,8.6662
08/13/2024 22:24:54,35.637,8.6662
08/13/2024 22:25:54,35.614,8.6662
08/13/2024 22:26:54,35.591,8.6664
08/13/2024 22:27:54,35.567,8.6664
08/13/2024 22:28:54,35.544,8.6664
08/13/2024 22:29:54,35.52,8.6662
08/13/2024 22:30:54,35.497,8.6662
08/13/2024 22:31:54,35.474,8.666
08/13/2024 22:32:54,35.45,8.666
08/13/2024 22:33:54,35.427,8.666
08/13/2024 22:34:54,35.405,8.666
08/13/2024 22:35:54,35.382,8.6664
08/13/2024 22:36:54,35.36,8.6664
08/13/2024 22:37:54,35.337,8.6664
08/13/2024 22:38:54,35.313,8.6662
08/13/2024 22:39:54,35.292,8.6664
08/13/2024 22:40:54,35.268,8.6664
08/13/2024 22:41:54,35.245,8.6664
08/13/2024 22:42:54,35.222,8.666
08/13/2024 22:43:54,35.2,8.6662
08/13/2024 22:44:54,35.178,8.6662
08/13/2024 22:45:54,35.155,8.6662
08/13/2024 22:46:54,35.134,8.6662
08/13/2024 22:47:54,35.112,8.6662
08/13/2024 22:48:54,35.09,8.6653
08/13/2024 22:49:54,35.067,8.6658
08/13/2024 22:50:54,35.045,8.6662
08/13/2024 22:51:54,35.024,8.6662
08/13/2024 22:52:54,35.002,8.6662
08/13/2024 22:53:54,34.981,8.6662
08/13/2024 22:54:54,34.957,8.6662
08/13/2024 22:55:54,34.938,8.6662
08/13/2024 22:56:54,34.914,8.6662
08/13/2024 22:57:54,34.894,8.666
08/13/2024 22:58:54,34.873,8.6651
08/13/2024 22:59:54,34.85,8.6651
08/13/2024 23:00:54,34.828,8.6658
08/13/2024 23:01:54,34.808,8.6658
08/13/2024 23:02:54,34.785,8.6662
08/13/2024 23:03:54,34.764,8.6662
08/13/2024 23:04:54,34.744,8.6662
08/13/2024 23:05:54,34.72,8.6662
08/13/2024 23:06:54,34.701,8.666
08/13/2024 23:07:54,34.679,8.666
08/13/2024 23:08:54,34.659,8.666
08/13/2024 23:09:54,34.638,8.666
08/13/2024 23:10:54,34.616,8.666
08/13/2024 23:11:54,34.595,8.666
08/13/2024 23:12:54,34.575,8.666
08/13/2024 23:13:54,34.554,8.6655
08/13/2024 23:14:54,34.532,8.666
08/13/2024 23:15:54,34.512,8.666
08/13/2024 23:16:54,34.491,8.6662
08/13/2024 23:17:54,34.469,8.6662
08/13/2024 23:18:54,34.448,8.6662
08/13/2024 23:19:54,34.428,8.666
08/13/2024 23:20:54,34.408,8.6658
08/13/2024 23:21:54,34.389,8.6658
08/13/2024 23:22:54,34.367,8.666
08/13/2024 23:23:54,34.346,8.666
08/13/2024 23:24:54,34.326,8.6662
08/13/2024 23:25:54,34.306,8.6662
08/13/2024 23:26:54,34.285,8.6662
08/13/2024 23:27:54,34.263,8.6662
08/13/2024 23:28:54,34.244,8.666
08/13/2024 23:29:54,34.224,8.666
08/13/2024 23:30:54,34.203,8.666
08/13/2024 23:31:54,34.183,8.6662
08/13/2024 23:32:54,34.163,8.6662
08/13/2024 23:33:54,34.142,8.6662
08/13/2024 23:34:54,34.122,8.6658
08/13/2024 23:35:54,34.102,8.666
08/13/2024 23:36:54,34.083,8.666
08/13/2024 23:37:54,34.063,8.6662
08/13/2024 23:38:54,34.043,8.6662
08/13/2024 23:39:54,34.022,8.6662
08/13/2024 23:40:54,34.004,8.666
08/13/2024 23:41:54,33.984,8.6658
08/13/2024 23:42:54,33.965,8.666
08/13/2024 23:43:54,33.945,8.666
08/13/2024 23:44:54,33.925,8.666
08/13/2024 23:45:54,33.906,8.666
08/13/2024 23:46:54,33.886,8.666
08/13/2024 23:47:54,33.868,8.6662
08/13/2024 23:48:54,33.848,8.6662
08/13/2024 23:49:54,33.829,8.6662
08/13/2024 23:50:54,33.809,8.6662
08/13/2024 23:51:54,33.789,8.6662
08/13/2024 23:52:54,33.771,8.6662
08/13/2024 23:53:54,33.752,8.666
08/13/2024 23:54:54,33.732,8.666
08/13/2024 23:55:54,33.713,8.666
08/13/2024 23:56:54,33.695,8.6658
08/13/2024 23:57:54,33.677,8.666
08/13/2024 23:58:54,33.657,8.6664
08/13/2024 23:59:54,33.637,8.6664
08/14/2024 00:00:54,33.618,8.6664
08/14/2024 00:01:54,33.6,8.6662
08/14/2024 00:02:54,33.582,8.6662
08/14/2024 00:03:54,33.562,8.666
08/14/2024 00:04:54,33.543,8.6662
08/14/2024 00:05:54,33.525,8.6662
08/14/2024 00:06:54,33.507,8.6662
08/14/2024 00:07:54,33.487,8.6662
08/14/2024 00:08:54,33.469,8.6662
08/14/2024 00:09:54,33.448,8.6662
08/14/2024 00:10:54,33.43,8.6662
08/14/2024 00:11:54,33.411,8.666
08/14/2024 00:12:54,33.393,8.666
08/14/2024 00:13:54,33.375,8.6658
08/14/2024 00:14:54,33.357,8.666
08/14/2024 00:15:54,33.338,8.6662
08/14/2024 00:16:54,33.318,8.6662
08/14/2024 00:17:54,33.3,8.6662
08/14/2024 00:18:54,33.282,8.6662
08/14/2024 00:19:54,33.264,8.6662
08/14/2024 00:20:54,33.245,8.6662
08/14/2024 00:21:54,33.225,8.6662
08/14/2024 00:22:54,33.208,8.6662
08/14/2024 00:23:54,33.19,8.666
08/14/2024 00:24:54,33.172,8.666
08/14/2024 00:25:54,33.152,8.6664
08/14/2024 00:26:54,33.134,8.6664
08/14/2024 00:27:54,33.117,8.6664
08/14/2024 00:28:54,33.099,8.6662
08/14/2024 00:29:54,33.081,8.6662
08/14/2024 00:30:54,33.063,8.6662
08/14/2024 00:31:54,33.044,8.6662
08/14/2024 00:32:54,33.026,8.6662
08/14/2024 00:33:54,33.008,8.666
08/14/2024 00:34:54,32.99,8.666
08/14/2024 00:35:54,32.971,8.666
08/14/2024 00:36:54,32.953,8.666
08/14/2024 00:37:54,32.935,8.666
08/14/2024 00:38:54,32.917,8.666
08/14/2024 00:39:54,32.899,8.666
08/14/2024 00:40:54,32.882,8.666
08/14/2024 00:41:54,32.864,8.666
08/14/2024 00:42:54,32.844,8.6664
08/14/2024 00:43:54,32.828,8.6664
08/14/2024 00:44:54,32.81,8.6664
08/14/2024 00:45:54,32.793,8.6662
08/14/2024 00:46:54,32.773,8.6662
08/14/2024 00:47:54,32.755,8.666
08/14/2024 00:48:54,32.739,8.666
08/14/2024 00:49:54,32.722,8.666
08/14/2024 00:50:54,32.704,8.6662
08/14/2024 00:51:54,32.686,8.6664
08/14/2024 00:52:54,32.668,8.6664
08/14/2024 00:53:54,32.65,8.6664
08/14/2024 00:54:54,32.633,8.6662
08/14/2024 00:55:54,32.615,8.6664
08/14/2024 00:56:54,32.599,8.6664
08/14/2024 00:57:54,32.581,8.6664
08/14/2024 00:58:54,32.563,8.6658
08/14/2024 00:59:54,32.546,8.6662
08/14/2024 01:00:54,32.528,8.6662
08/14/2024 01:01:54,32.512,8.6662
08/14/2024 01:02:54,32.494,8.666
08/14/2024 01:03:54,32.476,8.6662
08/14/2024 01:04:54,32.459,8.6662
08/14/2024 01:05:54,32.441,8.6662
08/14/2024 01:06:54,32.425,8.6662
08/14/2024 01:07:54,32.407,8.6662
08/14/2024 01:08:54,32.391,8.6662
08/14/2024 01:09:54,32.373,8.6662
08/14/2024 01:10:54,32.356,8.6662
08/14/2024 01:11:54,32.339,8.6664
08/14/2024 01:12:54,32.32,8.6664
08/14/2024 01:13:54,32.304,8.6664
08/14/2024 01:14:54,32.286,8.6662
08/14/2024 01:15:54,32.269,8.6662
08/14/2024 01:16:54,32.251,8.6664
08/14/2024 01:17:54,32.235,8.6664
08/14/2024 01:18:54,32.217,8.6664
08/14/2024 01:19:54,32.2,8.666
08/14/2024 01:20:54,32.182,8.666
08/14/2024 01:21:54,32.166,8.666
08/14/2024 01:22:54,32.148,8.666
08/14/2024 01:23:54,32.131,8.666
08/14/2024 01:24:54,32.113,8.6662
08/14/2024 01:25:54,32.097,8.6662
08/14/2024 01:26:54,32.079,8.6664
08/14/2024 01:27:54,32.063,8.6664
08/14/2024 01:28:54,32.046,8.6664
08/14/2024 01:29:54,32.028,8.6662
08/14/2024 01:30:54,32.012,8.6662
08/14/2024 01:31:54,31.996,8.6662
08/14/2024 01:32:54,31.978,8.666
08/14/2024 01:33:54,31.962,8.6662
08/14/2024 01:34:54,31.945,8.6662
08/14/2024 01:35:54,31.927,8.6664
08/14/2024 01:36:54,31.911,8.6664
08/14/2024 01:37:54,31.895,8.6664
08/14/2024 01:38:54,31.877,8.6662
08/14/2024 01:39:54,31.861,8.666
08/14/2024 01:40:54,31.844,8.6662
08/14/2024 01:41:54,31.826,8.6662
08/14/2024 01:42:54,31.81,8.6662
08/14/2024 01:43:54,31.793,8.666
08/14/2024 01:44:54,31.777,8.666
08/14/2024 01:45:54,31.761,8.666
08/14/2024 01:46:54,31.743,8.6662
08/14/2024 01:47:54,31.725,8.6662
08/14/2024 01:48:54,31.709,8.6662
08/14/2024 01:49:54,31.693,8.666
08/14/2024 01:50:54,31.676,8.666
08/14/2024 01:51:54,31.66,8.666
08/14/2024 01:52:54,31.644,8.6662
08/14/2024 01:53:54,31.625,8.6664
08/14/2024 01:54:54,31.609,8.6664
08/14/2024 01:55:54,31.593,8.6664
08/14/2024 01:56:54,31.577,8.6664
08/14/2024 01:57:54,31.559,8.6664
08/14/2024 01:58:54,31.543,8.6664
08/14/2024 01:59:54,31.526,8.6662
08/14/2024 02:00:54,31.51,8.6662
08/14/2024 02:01:54,31.492,8.6662
08/14/2024 02:02:54,31.475,8.6662
08/14/2024 02:03:54,31.459,8.6662
08/14/2024 02:04:54,31.443,8.666
08/14/2024 02:05:54,31.425,8.6664
08/14/2024 02:06:54,31.41,8.6664
08/14/2024 02:07:54,31.394,8.6664
08/14/2024 02:08:54,31.378,8.6664
08/14/2024 02:09:54,31.36,8.6664
08/14/2024 02:10:54,31.344,8.6664
08/14/2024 02:11:54,31.327,8.6662
08/14/2024 02:12:54,31.311,8.6664
08/14/2024 02:13:54,31.293,8.6664
08/14/2024 02:14:54,31.277,8.6664
08/14/2024 02:15:54,31.262,8.6664
08/14/2024 02:16:54,31.244,8.6662
08/14/2024 02:17:54,31.228,8.6664
08/14/2024 02:18:54,31.212,8.6664
08/14/2024 02:19:54,31.195,8.6664
08/14/2024 02:20:54,31.179,8.6662
08/14/2024 02:21:54,31.163,8.6662
08/14/2024 02:22:54,31.147,8.666
08/14/2024 02:23:54,31.13,8.6662
08/14/2024 02:24:54,31.114,8.6662
08/14/2024 02:25:54,31.098,8.6662
08/14/2024 02:26:54,31.082,8.6662
08/14/2024 02:27:54,31.066,8.6662
08/14/2024 02:28:54,31.05,8.6662
08/14/2024 02:29:54,31.034,8.6662
08/14/2024 02:30:54,31.019,8.6666
08/14/2024 02:31:54,31.003,8.6668
08/14/2024 02:32:54,30.987,8.6668
08/14/2024 02:33:54,30.971,8.6668
08/14/2024 02:34:54,30.955,8.6662
08/14/2024 02:35:54,30.939,8.6662
08/14/2024 02:36:54,30.923,8.6662
08/14/2024 02:37:54,30.909,8.666
08/14/2024 02:38:54,30.893,8.6662
08/14/2024 02:39:54,30.877,8.6662
08/14/2024 02:40:54,30.862,8.6662
08/14/2024 02:41:54,30.846,8.6662
08/14/2024 02:42:54,30.83,8.6662
08/14/2024 02:43:54,30.816,8.6662
08/14/2024 02:44:54,30.8,8.6662
08/14/2024 02:45:54,30.784,8.6662
08/14/2024 02:46:54,30.768,8.6662
08/14/2024 02:47:54,30.754,8.6662
08/14/2024 02:48:54,30.738,8.666
08/14/2024 02:49:54,30.722,8.666
08/14/2024 02:50:54,30.707,8.666
08/14/2024 02:51:54,30.692,8.666
08/14/2024 02:52:54,30.676,8.6662
08/14/2024 02:53:54,30.661,8.6662
08/14/2024 02:54:54,30.646,8.6664
08/14/2024 02:55:54,30.629,8.6664
08/14/2024 02:56:54,30.615,8.6664
08/14/2024 02:57:54,30.599,8.6666
08/14/2024 02:58:54,30.585,8.6666
08/14/2024 02:59:54,30.569,8.6666
08/14/2024 03:00:54,30.553,8.6664
08/14/2024 03:01:54,30.537,8.6664
08/14/2024 03:02:54,30.523,8.6664
08/14/2024 03:03:54,30.507,8.6664
08/14/2024 03:04:54,30.493,8.666
08/14/2024 03:05:54,30.477,8.6662
08/14/2024 03:06:54,30.462,8.6662
08/14/2024 03:07:54,30.446,8.6662
08/14/2024 03:08:54,30.43,8.6662
08/14/2024 03:09:54,30.416,8.6662
08/14/2024 03:10:54,30.402,8.6662
08/14/2024 03:11:54,30.386,8.6664
08/14/2024 03:12:54,30.37,8.6664
08/14/2024 03:13:54,30.356,8.6664
08/14/2024 03:14:54,30.34,8.6664
08/14/2024 03:15:54,30.326,8.6664
08/14/2024 03:16:54,30.31,8.6664
08/14/2024 03:17:54,30.295,8.666
08/14/2024 03:18:54,30.279,8.6664
08/14/2024 03:19:54,30.265,8.6664
08/14/2024 03:20:54,30.249,8.6664
08/14/2024 03:21:54,30.233,8.6664
08/14/2024 03:22:54,30.219,8.6664
08/14/2024 03:23:54,30.203,8.6664
08/14/2024 03:24:54,30.188,8.666
08/14/2024 03:25:54,30.173,8.6662
08/14/2024 03:26:54,30.158,8.6662
08/14/2024 03:27:54,30.143,8.6662
08/14/2024 03:28:54,30.128,8.6662
08/14/2024 03:29:54,30.114,8.6662
08/14/2024 03:30:54,30.098,8.6664
08/14/2024 03:31:54,30.084,8.6664
08/14/2024 03:32:54,30.07,8.6664
08/14/2024 03:33:54,30.054,8.6664
08/14/2024 03:34:54,30.04,8.6664
08/14/2024 03:35:54,30.024,8.6666
08/14/2024 03:36:54,30.008,8.6666
08/14/2024 03:37:54,29.994,8.6666
08/14/2024 03:38:54,29.98,8.6664
08/14/2024 03:39:54,29.964,8.6664
08/14/2024 03:40:54,29.949,8.6664
08/14/2024 03:41:54,29.934,8.6664
08/14/2024 03:42:54,29.92,8.6664
08/14/2024 03:43:54,29.906,8.6666
08/14/2024 03:44:54,29.891,8.6666
08/14/2024 03:45:54,29.876,8.6666
08/14/2024 03:46:54,29.861,8.6664
08/14/2024 03:47:54,29.847,8.6662
08/14/2024 03:48:54,29.831,8.6662
08/14/2024 03:49:54,29.817,8.6662
08/14/2024 03:50:54,29.803,8.6666
08/14/2024 03:51:54,29.787,8.6666
08/14/2024 03:52:54,29.773,8.6666
08/14/2024 03:53:54,29.757,8.6664
08/14/2024 03:54:54,29.743,8.6662
08/14/2024 03:55:54,29.729,8.6664
08/14/2024 03:56:54,29.713,8.6664
08/14/2024 03:57:54,29.699,8.6664
08/14/2024 03:58:54,29.685,8.666
08/14/2024 03:59:54,29.671,8.666
08/14/2024 04:00:54,29.655,8.6655
08/14/2024 04:01:54,29.641,8.6655
08/14/2024 04:02:54,29.627,8.6662
08/14/2024 04:03:54,29.612,8.6662
08/14/2024 04:04:54,29.598,8.6662
08/14/2024 04:05:54,29.583,8.6662
08/14/2024 04:06:54,29.569,8.6662
08/14/2024 04:07:54,29.555,8.6662
08/14/2024 04:08:54,29.54,8.6664
08/14/2024 04:09:54,29.526,8.6664
08/14/2024 04:10:54,29.511,8.6666
08/14/2024 04:11:54,29.497,8.6666
08/14/2024 04:12:54,29.483,8.6666
08/14/2024 04:13:54,29.468,8.6666
08/14/2024 04:14:54,29.454,8.6666
08/14/2024 04:15:54,29.44,8.6666
08/14/2024 04:16:54,29.425,8.6664
08/14/2024 04:17:54,29.411,8.6664
08/14/2024 04:18:54,29.396,8.6664
08/14/2024 04:19:54,29.382,8.6664
08/14/2024 04:20:54,29.368,8.6664
08/14/2024 04:21:54,29.354,8.6666
08/14/2024 04:22:54,29.34,8.6666
08/14/2024 04:23:54,29.324,8.6666
08/14/2024 04:24:54,29.311,8.6664
08/14/2024 04:25:54,29.296,8.6666
08/14/2024 04:26:54,29.282,8.6666
08/14/2024 04:27:54,29.268,8.6666
08/14/2024 04:28:54,29.254,8.6666
08/14/2024 04:29:54,29.24,8.6666
08/14/2024 04:30:54,29.226,8.6666
08/14/2024 04:31:54,29.212,8.6666
08/14/2024 04:32:54,29.198,8.6666
08/14/2024 04:33:54,29.184,8.6662
08/14/2024 04:34:54,29.171,8.6662
08/14/2024 04:35:54,29.157,8.6662
08/14/2024 04:36:54,29.143,8.6664
08/14/2024 04:37:54,29.129,8.6664
08/14/2024 04:38:54,29.117,8.6664
08/14/2024 04:39:54,29.103,8.6668
08/14/2024 04:40:54,29.09,8.6668
08/14/2024 04:41:54,29.076,8.6668
08/14/2024 04:42:54,29.064,8.6666
08/14/2024 04:43:54,29.051,8.6666
08/14/2024 04:44:54,29.039,8.6666
08/14/2024 04:45:54,29.028,8.6664
08/14/2024 04:46:54,29.017,8.6664
08/14/2024 04:47:54,29.006,8.6664
08/14/2024 04:48:54,28.995,8.6662
08/14/2024 04:49:54,28.983,8.6668
08/14/2024 04:50:54,28.973,8.6668
08/14/2024 04:51:54,28.962,8.6668
08/14/2024 04:52:54,28.951,8.6666
08/14/2024 04:53:54,28.941,8.6664
08/14/2024 04:54:54,28.93,8.6666
08/14/2024 04:55:54,28.919,8.6666
08/14/2024 04:56:54,28.909,8.6666
08/14/2024 04:57:54,28.899,8.6666
08/14/2024 04:58:54,28.888,8.6664
08/14/2024 04:59:54,28.877,8.6666
08/14/2024 05:00:54,28.866,8.6666
08/14/2024 05:01:54,28.855,8.6666
08/14/2024 05:02:54,28.846,8.6666
08/14/2024 05:03:54,28.833,8.6666
08/14/2024 05:04:54,28.822,8.6666
08/14/2024 05:05:54,28.813,8.6666
08/14/2024 05:06:54,28.802,8.6666
08/14/2024 05:07:54,28.791,8.6666
08/14/2024 05:08:54,28.78,8.6664
08/14/2024 05:09:54,28.77,8.6666
08/14/2024 05:10:54,28.76,8.6668
08/14/2024 05:11:54,28.749,8.6668
08/14/2024 05:12:54,28.74,8.6668
08/14/2024 05:13:54,28.729,8.6668
08/14/2024 05:14:54,28.72,8.6668
08/14/2024 05:15:54,28.711,8.6668
08/14/2024 05:16:54,28.701,8.6668
08/14/2024 05:17:54,28.692,8.6668
08/14/2024 05:18:54,28.683,8.6664
08/14/2024 05:19:54,28.673,8.6664
08/14/2024 05:20:54,28.664,8.6664
08/14/2024 05:21:54,28.655,8.6666
08/14/2024 05:22:54,28.645,8.6666
08/14/2024 05:23:54,28.636,8.6666
08/14/2024 05:24:54,28.627,8.6666
08/14/2024 05:25:54,28.619,8.6666
08/14/2024 05:26:54,28.61,8.6666
08/14/2024 05:27:54,28.6,8.6666
08/14/2024 05:28:54,28.591,8.6668
08/14/2024 05:29:54,28.583,8.6668
08/14/2024 05:30:54,28.574,8.6668
08/14/2024 05:31:54,28.566,8.6666
08/14/2024 05:32:54,28.557,8.6668
08/14/2024 05:33:54,28.548,8.6668
08/14/2024 05:34:54,28.54,8.6668
08/14/2024 05:35:54,28.531,8.6666
08/14/2024 05:36:54,28.523,8.6666
08/14/2024 05:37:54,28.515,8.6666
08/14/2024 05:38:54,28.506,8.6666
08/14/2024 05:39:54,28.498,8.6666
08/14/2024 05:40:54,28.49,8.6666
08/14/2024 05:41:54,28.482,8.6666
08/14/2024 05:42:54,28.475,8.6666
08/14/2024 05:43:54,28.467,8.6666
08/14/2024 05:44:54,28.461,8.6666
08/14/2024 05:45:54,28.453,8.6666
08/14/2024 05:46:54,28.447,8.6666
08/14/2024 05:47:54,28.441,8.6666
08/14/2024 05:48:54,28.433,8.6666
08/14/2024 05:49:54,28.427,8.6666
08/14/2024 05:50:54,28.42,8.6666
08/14/2024 05:51:54,28.416,8.6666
08/14/2024 05:52:54,28.411,8.6668
08/14/2024 05:53:54,28.405,8.6668
08/14/2024 05:54:54,28.4,8.6668
08/14/2024 05:55:54,28.396,8.6664
08/14/2024 05:56:54,28.391,8.6668
08/14/2024 05:57:54,28.386,8.6668
08/14/2024 05:58:54,28.383,8.6668
08/14/2024 05:59:54,28.379,8.6666
08/14/2024 06:00:54,28.374,8.6666
08/14/2024 06:01:54,28.371,8.6666
08/14/2024 06:02:54,28.368,8.6668
08/14/2024 06:03:54,28.365,8.6668
08/14/2024 06:04:54,28.362,8.6668
08/14/2024 06:05:54,28.36,8.6664
08/14/2024 06:06:54,28.357,8.6666
08/14/2024 06:07:54,28.357,8.6666
08/14/2024 06:08:54,28.354,8.6666
08/14/2024 06:09:54,28.354,8.6666
08/14/2024 06:10:54,28.351,8.6664
08/14/2024 06:11:54,28.351,8.6666
08/14/2024 06:12:54,28.349,8.6666
08/14/2024 06:13:54,28.349,8.6666
08/14/2024 06:14:54,28.349,8.6666
08/14/2024 06:15:54,28.349,8.6666
08/14/2024 06:16:54,28.348,8.6666
08/14/2024 06:17:54,28.348,8.6666
08/14/2024 06:18:54,28.348,8.6666
08/14/2024 06:19:54,28.349,8.6666
08/14/2024 06:20:54,28.351,8.6666
08/14/2024 06:21:54,28.351,8.6666
08/14/2024 06:22:54,28.352,8.6666
08/14/2024 06:23:54,28.354,8.6664
08/14/2024 06:24:54,28.354,8.6666
08/14/2024 06:25:54,28.357,8.6666
08/14/2024 06:26:54,28.359,8.6666
08/14/2024 06:27:54,28.362,8.6666
08/14/2024 06:28:54,28.363,8.6666
08/14/2024 06:29:54,28.366,8.6666
08/14/2024 06:30:54,28.369,8.6662
08/14/2024 06:31:54,28.372,8.6662
08/14/2024 06:32:54,28.377,8.6666
08/14/2024 06:33:54,28.382,8.6666
08/14/2024 06:34:54,28.386,8.6666
08/14/2024 06:35:54,28.39,8.6666
08/14/2024 06:36:54,28.396,8.6666
08/14/2024 06:37:54,28.4,8.6666
08/14/2024 06:38:54,28.407,8.6664
08/14/2024 06:39:54,28.411,8.6664
08/14/2024 06:40:54,28.419,8.6664
08/14/2024 06:41:54,28.425,8.6664
08/14/2024 06:42:54,28.431,8.6664
08/14/2024 06:43:54,28.439,8.6664
08/14/2024 06:44:54,28.447,8.6664
08/14/2024 06:45:54,28.455,8.6668
08/14/2024 06:46:54,28.462,8.6668
08/14/2024 06:47:54,28.472,8.6668
08/14/2024 06:48:54,28.479,8.6666
08/14/2024 06:49:54,28.489,8.6666
08/14/2024 06:50:54,28.498,8.6668
08/14/2024 06:51:54,28.507,8.6668
08/14/2024 06:52:54,28.518,8.6668
08/14/2024 06:53:54,28.527,8.6666
08/14/2024 06:54:54,28.538,8.6664
08/14/2024 06:55:54,28.548,8.6664
08/14/2024 06:56:54,28.558,8.6664
08/14/2024 06:57:54,28.569,8.6664
08/14/2024 06:58:54,28.58,8.6666
08/14/2024 06:59:54,28.591,8.6666
08/14/2024 07:00:54,28.602,8.6666
08/14/2024 07:01:54,28.614,8.6666
08/14/2024 07:02:54,28.625,8.6666
08/14/2024 07:03:54,28.638,8.6666
08/14/2024 07:04:54,28.648,8.6666
08/14/2024 07:05:54,28.662,8.6666
08/14/2024 07:06:54,28.673,8.6666
08/14/2024 07:07:54,28.686,8.6666
08/14/2024 07:08:54,28.698,8.6664
08/14/2024 07:09:54,28.712,8.6664
08/14/2024 07:10:54,28.725,8.6664
08/14/2024 07:11:54,28.737,8.6664
08/14/2024 07:12:54,28.749,8.6664
08/14/2024 07:13:54,28.763,8.6664
08/14/2024 07:14:54,28.776,8.6666
08/14/2024 07:15:54,28.79,8.6666
08/14/2024 07:16:54,28.804,8.6666
08/14/2024 07:17:54,28.818,8.6666
08/14/2024 07:18:54,28.832,8.6664
08/14/2024 07:19:54,28.846,8.6664
08/14/2024 07:20:54,28.858,8.6666
08/14/2024 07:21:54,28.872,8.6666
08/14/2024 07:22:54,28.888,8.6666
08/14/2024 07:23:54,28.902,8.6666
08/14/2024 07:24:54,28.917,8.6666
08/14/2024 07:25:54,28.931,8.6666
08/14/2024 07:26:54,28.945,8.6666
08/14/2024 07:27:54,28.961,8.6668
08/14/2024 07:28:54,28.976,8.6668
08/14/2024 07:29:54,28.992,8.6668
08/14/2024 07:30:54,29.008,8.6662
08/14/2024 07:31:54,29.023,8.6668
08/14/2024 07:32:54,29.039,8.6668
08/14/2024 07:33:54,29.054,8.6668
08/14/2024 07:34:54,29.071,8.6666
08/14/2024 07:35:54,29.087,8.6666
08/14/2024 07:36:54,29.104,8.6664
08/14/2024 07:37:54,29.121,8.6664
08/14/2024 07:38:54,29.138,8.6666
08/14/2024 07:39:54,29.155,8.6666
08/14/2024 07:40:54,29.173,8.6666
08/14/2024 07:41:54,29.191,8.6666
08/14/2024 07:42:54,29.209,8.6666
08/14/2024 07:43:54,29.227,8.6666
08/14/2024 07:44:54,29.246,8.6666
08/14/2024 07:45:54,29.265,8.6666
08/14/2024 07:46:54,29.285,8.6666
08/14/2024 07:47:54,29.304,8.6666
08/14/2024 07:48:54,29.324,8.6666
08/14/2024 07:49:54,29.344,8.6666
08/14/2024 07:50:54,29.365,8.6664
08/14/2024 07:51:54,29.385,8.6666
08/14/2024 07:52:54,29.407,8.6666
08/14/2024 07:53:54,29.427,8.6668
08/14/2024 07:54:54,29.449,8.6668
08/14/2024 07:55:54,29.469,8.6668
08/14/2024 07:56:54,29.491,8.6666
08/14/2024 07:57:54,29.515,8.6666
08/14/2024 07:58:54,29.536,8.6666
08/14/2024 07:59:54,29.56,8.6666
08/14/2024 08:00:54,29.582,8.6666
08/14/2024 08:01:54,29.607,8.6666
08/14/2024 08:02:54,29.63,8.6666
08/14/2024 08:03:54,29.654,8.6666
08/14/2024 08:04:54,29.677,8.6666
08/14/2024 08:05:54,29.704,8.6666
08/14/2024 08:06:54,29.727,8.6666
08/14/2024 08:07:54,29.753,8.6664
08/14/2024 08:08:54,29.778,8.6662
08/14/2024 08:09:54,29.804,8.6662
08/14/2024 08:10:54,29.831,8.6662
08/14/2024 08:11:54,29.856,8.6666
08/14/2024 08:12:54,29.884,8.6666
08/14/2024 08:13:54,29.911,8.6668
08/14/2024 08:14:54,29.938,8.6668
08/14/2024 08:15:54,29.964,8.6668
08/14/2024 08:16:54,29.993,8.6668
08/14/2024 08:17:54,30.021,8.6668
08/14/2024 08:18:54,30.051,8.6668
08/14/2024 08:19:54,30.079,8.6666
08/14/2024 08:20:54,30.109,8.6664
08/14/2024 08:21:54,30.139,8.6668
08/14/2024 08:22:54,30.167,8.6668
08/14/2024 08:23:54,30.197,8.6668
08/14/2024 08:24:54,30.228,8.6664
08/14/2024 08:25:54,30.257,8.6666
08/14/2024 08:26:54,30.288,8.6666
08/14/2024 08:27:54,30.32,8.6666
08/14/2024 08:28:54,30.351,8.6664
08/14/2024 08:29:54,30.381,8.6666
08/14/2024 08:30:54,30.414,8.6666
08/14/2024 08:31:54,30.446,8.6666
08/14/2024 08:32:54,30.477,8.6664
08/14/2024 08:33:54,30.509,8.6666
08/14/2024 08:34:54,30.542,8.6666
08/14/2024 08:35:54,30.575,8.6666
08/14/2024 08:36:54,30.608,8.6666
08/14/2024 08:37:54,30.642,8.6666
08/14/2024 08:38:54,30.675,8.6666
08/14/2024 08:39:54,30.708,8.6666
08/14/2024 08:40:54,30.743,8.6666
08/14/2024 08:41:54,30.776,8.6666
08/14/2024 08:42:54,30.809,8.6664
08/14/2024 08:43:54,30.844,8.667
08/14/2024 08:44:54,30.879,8.667
08/14/2024 08:45:54,30.914,8.667
08/14/2024 08:46:54,30.949,8.6668
08/14/2024 08:47:54,30.982,8.6668
08/14/2024 08:48:54,31.019,8.6664
08/14/2024 08:49:54,31.053,8.6666
08/14/2024 08:50:54,31.088,8.6668
08/14/2024 08:51:54,31.125,8.6668
08/14/2024 08:52:54,31.16,8.6668
08/14/2024 08:53:54,31.196,8.6664
08/14/2024 08:54:54,31.231,8.6664
08/14/2024 08:55:54,31.266,8.6664
08/14/2024 08:56:54,31.303,8.6668
08/14/2024 08:57:54,31.339,8.6668
08/14/2024 08:58:54,31.376,8.6668
08/14/2024 08:59:54,31.414,8.6666
08/14/2024 09:00:54,31.451,8.6666
08/14/2024 09:01:54,31.488,8.6666
08/14/2024 09:02:54,31.524,8.6664
08/14/2024 09:03:54,31.563,8.6664
08/14/2024 09:04:54,31.599,8.6664
08/14/2024 09:05:54,31.638,8.6666
08/14/2024 09:06:54,31.676,8.6666
08/14/2024 09:07:54,31.714,8.6666
08/14/2024 09:08:54,31.753,8.6664
08/14/2024 09:09:54,31.789,8.6666
08/14/2024 09:10:54,31.829,8.6666
08/14/2024 09:11:54,31.868,8.6666
08/14/2024 09:12:54,31.906,8.6664
08/14/2024 09:13:54,31.945,8.6664
08/14/2024 09:14:54,31.983,8.6664
08/14/2024 09:15:54,32.023,8.6664
08/14/2024 09:16:54,32.062,8.6664
08/14/2024 09:17:54,32.102,8.6664
08/14/2024 09:18:54,32.142,8.6664
08/14/2024 09:19:54,32.18,8.6664
08/14/2024 09:20:54,32.219,8.6666
08/14/2024 09:21:54,32.259,8.6666
08/14/2024 09:22:54,32.299,8.6666
08/14/2024 09:23:54,32.339,8.6664
08/14/2024 09:24:54,32.38,8.6664
08/14/2024 09:25:54,32.422,8.6664
08/14/2024 09:26:54,32.462,8.6664
08/14/2024 09:27:54,32.504,8.6664
08/14/2024 09:28:54,32.544,8.6662
08/14/2024 09:29:54,32.584,8.6662
08/14/2024 09:30:54,32.626,8.6666
08/14/2024 09:31:54,32.668,8.6666
08/14/2024 09:32:54,32.71,8.6666
08/14/2024 09:33:54,32.752,8.6664
08/14/2024 09:34:54,32.793,8.6664
08/14/2024 09:35:54,32.835,8.6664
08/14/2024 09:36:54,32.878,8.6662
08/14/2024 09:37:54,32.92,8.6666
08/14/2024 09:38:54,32.961,8.6666
08/14/2024 09:39:54,33.003,8.6666
08/14/2024 09:40:54,33.047,8.6666
08/14/2024 09:41:54,33.089,8.6666
08/14/2024 09:42:54,33.133,8.6666
08/14/2024 09:43:54,33.175,8.6662
08/14/2024 09:44:54,33.217,8.6666
08/14/2024 09:45:54,33.26,8.6666
08/14/2024 09:46:54,33.302,8.6666
08/14/2024 09:47:54,33.346,8.6664
08/14/2024 09:48:54,33.39,8.6664
08/14/2024 09:49:54,33.432,8.6662
08/14/2024 09:50:54,33.476,8.6662
08/14/2024 09:51:54,33.518,8.6662
08/14/2024 09:52:54,33.562,8.6662
08/14/2024 09:53:54,33.606,8.6662
08/14/2024 09:54:54,33.651,8.6662
08/14/2024 09:55:54,33.695,8.6662
08/14/2024 09:56:54,33.739,8.6664
08/14/2024 09:57:54,33.781,8.6664
08/14/2024 09:58:54,33.825,8.6664
08/14/2024 09:59:54,33.87,8.6664
08/14/2024 10:00:54,33.914,8.6662
08/14/2024 10:01:54,33.958,8.6662
08/14/2024 10:02:54,34.002,8.6662
08/14/2024 10:03:54,34.047,8.666
08/14/2024 10:04:54,34.091,8.666
08/14/2024 10:05:54,34.135,8.666
08/14/2024 10:06:54,34.178,8.6658
08/14/2024 10:07:54,34.222,8.6658
08/14/2024 10:08:54,34.267,8.6658
08/14/2024 10:09:54,34.311,8.6656
08/14/2024 10:10:54,34.356,8.6656
08/14/2024 10:11:54,34.4,8.6658
08/14/2024 10:12:54,34.446,8.6658
08/14/2024 10:13:54,34.489,8.6658
08/14/2024 10:14:54,34.534,8.6656
08/14/2024 10:15:54,34.578,8.6656
08/14/2024 10:16:54,34.625,8.6656
08/14/2024 10:17:54,34.669,8.6655
08/14/2024 10:18:54,34.714,8.6655
08/14/2024 10:19:54,34.759,8.6655
08/14/2024 10:20:54,34.803,8.6655
08/14/2024 10:21:54,34.85,8.6653
08/14/2024 10:22:54,34.894,8.6653
08/14/2024 10:23:54,34.941,8.6651
08/14/2024 10:24:54,34.984,8.6649
08/14/2024 10:25:54,35.03,8.6649
08/14/2024 10:26:54,35.075,8.6649
08/14/2024 10:27:54,35.122,8.6649
08/14/2024 10:28:54,35.167,8.6649
08/14/2024 10:29:54,35.212,8.6649
08/14/2024 10:30:54,35.257,8.6649
08/14/2024 10:31:54,35.302,8.6647
08/14/2024 10:32:54,35.348,8.6647
08/14/2024 10:33:54,35.393,8.6647
08/14/2024 10:34:54,35.44,8.6647
08/14/2024 10:35:54,35.485,8.6647
08/14/2024 10:36:54,35.529,8.6649
08/14/2024 10:37:54,35.576,8.6649
08/14/2024 10:38:54,35.621,8.6649
08/14/2024 10:39:54,35.666,8.6647
08/14/2024 10:40:54,35.711,8.6649
08/14/2024 10:41:54,35.756,8.6649
08/14/2024 10:42:54,35.802,8.6649
08/14/2024 10:43:54,35.847,8.6649
08/14/2024 10:44:54,35.891,8.6649
08/14/2024 10:45:54,35.938,8.6649
08/14/2024 10:46:54,35.981,8.6649
08/14/2024 10:47:54,36.027,8.6649
08/14/2024 10:48:54,36.072,8.6649
08/14/2024 10:49:54,36.118,8.6649
08/14/2024 10:50:54,36.162,8.6649
08/14/2024 10:51:54,36.207,8.6649
08/14/2024 10:52:54,36.251,8.6647
08/14/2024 10:53:54,36.295,8.6647
08/14/2024 10:54:54,36.341,8.6647
08/14/2024 10:55:54,36.386,8.6649
08/14/2024 10:56:54,36.43,8.6649
08/14/2024 10:57:54,36.474,8.6649
08/14/2024 10:58:54,36.518,8.6647
08/14/2024 10:59:54,36.562,8.6649
08/14/2024 11:00:54,36.608,8.6649
08/14/2024 11:01:54,36.651,8.6649
08/14/2024 11:02:54,36.695,8.6649
08/14/2024 11:03:54,36.739,8.6649
08/14/2024 11:04:54,36.783,8.6649
08/14/2024 11:05:54,36.827,8.6649
08/14/2024 11:06:54,36.87,8.6649
08/14/2024 11:07:54,36.914,8.6647
08/14/2024 11:08:54,36.958,8.6649
08/14/2024 11:09:54,37.001,8.6649
08/14/2024 11:10:54,37.045,8.6649
08/14/2024 11:11:54,37.088,8.6649
08/14/2024 11:12:54,37.133,8.6649
08/14/2024 11:13:54,37.174,8.6649
08/14/2024 11:14:54,37.218,8.6649
08/14/2024 11:15:54,37.261,8.6649
08/14/2024 11:16:54,37.304,8.6649
08/14/2024 11:17:54,37.346,8.6649
08/14/2024 11:18:54,37.389,8.6649
08/14/2024 11:19:54,37.432,8.6649
08/14/2024 11:20:54,37.475,8.6649
08/14/2024 11:21:54,37.518,8.6649
08/14/2024 11:22:54,37.559,8.6649
08/14/2024 11:23:54,37.604,8.6649
08/14/2024 11:24:54,37.647,8.6649
08/14/2024 11:25:54,37.688,8.6649
08/14/2024 11:26:54,37.731,8.6649
08/14/2024 11:27:54,37.773,8.6649
08/14/2024 11:28:54,37.816,8.6649
08/14/2024 11:29:54,37.857,8.6649
08/14/2024 11:30:54,37.901,8.6649
08/14/2024 11:31:54,37.944,8.6649
08/14/2024 11:32:54,37.985,8.6649
08/14/2024 11:33:54,38.027,8.6649
08/14/2024 11:34:54,38.07,8.6649
08/14/2024 11:35:54,38.112,8.6649
08/14/2024 11:36:54,38.153,8.6649
08/14/2024 11:37:54,38.193,8.6649
08/14/2024 11:38:54,38.235,8.6649
08/14/2024 11:39:54,38.277,8.6649
08/14/2024 11:40:54,38.318,8.6649
08/14/2024 11:41:54,38.36,8.6649
08/14/2024 11:42:54,38.402,8.6647
08/14/2024 11:43:54,38.444,8.6649
08/14/2024 11:44:54,38.484,8.6649
08/14/2024 11:45:54,38.524,8.6649
08/14/2024 11:46:54,38.566,8.6647
08/14/2024 11:47:54,38.607,8.6647
08/14/2024 11:48:54,38.648,8.6645
08/14/2024 11:49:54,38.69,8.6645
08/14/2024 11:50:54,38.73,8.6645
08/14/2024 11:51:54,38.77,8.6641
08/14/2024 11:52:54,38.812,8.6641
08/14/2024 11:53:54,38.852,8.6637
08/14/2024 11:54:54,38.893,8.6635
08/14/2024 11:55:54,38.933,8.6635
08/14/2024 11:56:54,38.973,8.6634
08/14/2024 11:57:54,39.014,8.6634
08/14/2024 11:58:54,39.054,8.6632
08/14/2024 11:59:54,39.095,8.6627
08/14/2024 12:00:54,39.133,8.6624
08/14/2024 12:01:54,39.172,8.6624
08/14/2024 12:02:54,39.213,8.6624
08/14/2024 12:03:54,39.251,8.6622
08/14/2024 12:04:54,39.292,8.6622
08/14/2024 12:05:54,39.331,8.662
08/14/2024 12:06:54,39.371,8.662
08/14/2024 12:07:54,39.41,8.662
08/14/2024 12:08:54,39.449,8.662
08/14/2024 12:09:54,39.486,8.6618
08/14/2024 12:10:54,39.527,8.6618
08/14/2024 12:11:54,39.566,8.6618
08/14/2024 12:12:54,39.603,8.6618
08/14/2024 12:13:54,39.642,8.6618
08/14/2024 12:14:54,39.681,8.661
08/14/2024 12:15:54,39.719,8.6618
08/14/2024 12:16:54,39.756,8.6618
08/14/2024 12:17:54,39.795,8.6618
08/14/2024 12:18:54,39.832,8.6618
08/14/2024 12:19:54,39.87,8.6618
08/14/2024 12:20:54,39.907,8.6618
08/14/2024 12:21:54,39.945,8.6618
08/14/2024 12:22:54,39.98,8.6618
08/14/2024 12:23:54,40.018,8.6618
08/14/2024 12:24:54,40.053,8.6618
08/14/2024 12:25:54,40.089,8.6618
08/14/2024 12:26:54,40.125,8.6618
08/14/2024 12:27:54,40.161,8.6618
08/14/2024 12:28:54,40.196,8.662
08/14/2024 12:29:54,40.23,8.662
08/14/2024 12:30:54,40.266,8.662
08/14/2024 12:31:54,40.3,8.6618
08/14/2024 12:32:54,40.336,8.6618
08/14/2024 12:33:54,40.37,8.6618
08/14/2024 12:34:54,40.404,8.6618
08/14/2024 12:35:54,40.44,8.6618
08/14/2024 12:36:54,40.473,8.6616
08/14/2024 12:37:54,40.507,8.6616
08/14/2024 12:38:54,40.541,8.6616
08/14/2024 12:39:54,40.566,8.6618
08/14/2024 12:40:54,40.608,8.6618
08/14/2024 12:41:54,40.64,8.6618
08/14/2024 12:42:54,40.674,8.6618
08/14/2024 12:43:54,40.707,8.6618
08/14/2024 12:44:54,40.739,8.6618
08/14/2024 12:45:54,40.772,8.6618
08/14/2024 12:46:54,40.804,8.6618
08/14/2024 12:47:54,40.837,8.6618
08/14/2024 12:48:54,40.868,8.6618
08/14/2024 12:49:54,40.9,8.6618
08/14/2024 12:50:54,40.931,8.6618
08/14/2024 12:51:54,40.962,8.6618
08/14/2024 12:52:54,40.994,8.6618
08/14/2024 12:53:54,41.025,8.6618
08/14/2024 12:54:54,41.056,8.6618
08/14/2024 12:55:54,41.085,8.6618
08/14/2024 12:56:54,41.116,8.6618
08/14/2024 12:57:54,41.147,8.6618
08/14/2024 12:58:54,41.176,8.6618
08/14/2024 12:59:54,41.207,8.6618
08/14/2024 13:00:54,41.236,8.6618
08/14/2024 13:01:54,41.267,8.6618
08/14/2024 13:02:54,41.296,8.6618
08/14/2024 13:03:54,41.325,8.662
08/14/2024 13:04:54,41.354,8.662
08/14/2024 13:05:54,41.382,8.662
08/14/2024 13:06:54,41.411,8.662
08/14/2024 13:07:54,41.44,8.6618
08/14/2024 13:08:54,41.467,8.6618
08/14/2024 13:09:54,41.495,8.6618
08/14/2024 13:10:54,41.524,8.6618
08/14/2024 13:11:54,41.55,8.6618
08/14/2024 13:12:54,41.577,8.6618
08/14/2024 13:13:54,41.605,8.6618
08/14/2024 13:14:54,41.63,8.6618
08/14/2024 13:15:54,41.656,8.6618
08/14/2024 13:16:54,41.683,8.662
08/14/2024 13:17:54,41.709,8.662
08/14/2024 13:18:54,41.733,8.662
08/14/2024 13:19:54,41.759,8.6618
08/14/2024 13:20:54,41.783,8.6618
08/14/2024 13:21:54,41.806,8.6618
08/14/2024 13:22:54,41.832,8.6618
08/14/2024 13:23:54,41.854,8.6618
08/14/2024 13:24:54,41.878,8.6618
08/14/2024 13:25:54,41.902,8.6616
08/14/2024 13:26:54,41.924,8.6616
08/14/2024 13:27:54,41.946,8.6616
08/14/2024 13:28:54,41.959,8.6616
08/14/2024 13:29:54,41.991,8.6614
08/14/2024 13:30:54,42.003,8.6614
08/14/2024 13:31:54,42.033,8.6614
08/14/2024 13:32:54,42.055,8.6614
08/14/2024 13:33:54,42.075,8.6614
08/14/2024 13:34:54,42.096,8.661
08/14/2024 13:35:54,42.116,8.6608
08/14/2024 13:36:54,42.136,8.6608
08/14/2024 13:37:54,42.155,8.6606
08/14/2024 13:38:54,42.175,8.6606
08/14/2024 13:39:54,42.194,8.6606
08/14/2024 13:40:54,42.212,8.6603
08/14/2024 13:41:54,42.231,8.6601
08/14/2024 13:42:54,42.249,8.6601
08/14/2024 13:43:54,42.268,8.6601
08/14/2024 13:44:54,42.284,8.6599
08/14/2024 13:45:54,42.301,8.6599
08/14/2024 13:46:54,42.31,8.6599
08/14/2024 13:47:54,42.336,8.6595
08/14/2024 13:48:54,42.344,8.6595
08/14/2024 13:49:54,42.368,8.6595
08/14/2024 13:50:54,42.384,8.6595
08/14/2024 13:51:54,42.394,8.6593
08/14/2024 13:52:54,42.418,8.6593
08/14/2024 13:53:54,42.425,8.6593
08/14/2024 13:54:54,42.449,8.6589
08/14/2024 13:55:54,42.457,8.6589
08/14/2024 13:56:54,42.481,8.6589
08/14/2024 13:57:54,42.496,8.6589
08/14/2024 13:58:54,42.513,8.6589
08/14/2024 13:59:54,42.528,8.6589
08/14/2024 14:00:54,42.541,8.6589
08/14/2024 14:01:54,42.557,8.6589
08/14/2024 14:02:54,42.57,8.6589
08/14/2024 14:03:54,42.585,8.6589
08/14/2024 14:04:54,42.6,8.6589
08/14/2024 14:05:54,42.613,8.6589
08/14/2024 14:06:54,42.628,8.6589
08/14/2024 14:07:54,42.641,8.6589
08/14/2024 14:08:54,42.654,8.6589
08/14/2024 14:09:54,42.669,8.6589
08/14/2024 14:10:54,42.673,8.6589
08/14/2024 14:11:54,42.695,8.6589
08/14/2024 14:12:54,42.699,8.6589
08/14/2024 14:13:54,42.721,8.6587
08/14/2024 14:14:54,42.734,8.6589
08/14/2024 14:15:54,42.747,8.6589
08/14/2024 14:16:54,42.761,8.6589
08/14/2024 14:17:54,42.772,8.6589
08/14/2024 14:18:54,42.785,8.6589
08/14/2024 14:19:54,42.798,8.6589
08/14/2024 14:20:54,42.809,8.6589
08/14/2024 14:21:54,42.82,8.6589
08/14/2024 14:22:54,42.824,8.6589
08/14/2024 14:23:54,42.845,8.6589
08/14/2024 14:24:54,42.858,8.6589
08/14/2024 14:25:54,42.869,8.6589
08/14/2024 14:26:54,42.882,8.6589
08/14/2024 14:27:54,42.893,8.6589
08/14/2024 14:28:54,42.904,8.6589
08/14/2024 14:29:54,42.918,8.6589
08/14/2024 14:30:54,42.929,8.6589
08/14/2024 14:31:54,42.94,8.6589
08/14/2024 14:32:54,42.951,8.6589
08/14/2024 14:33:54,42.963,8.6589
08/14/2024 14:34:54,42.974,8.6589
08/14/2024 14:35:54,42.985,8.6589
08/14/2024 14:36:54,42.996,8.6589
08/14/2024 14:37:54,43.008,8.6589
08/14/2024 14:38:54,43.019,8.6587
08/14/2024 14:39:54,43.03,8.6589
08/14/2024 14:40:54,43.039,8.6589
08/14/2024 14:41:54,43.051,8.6589
08/14/2024 14:42:54,43.054,8.6589
08/14/2024 14:43:54,43.073,8.6589
08/14/2024 14:44:54,43.085,8.6589
08/14/2024 14:45:54,43.094,8.6589
08/14/2024 14:46:54,43.105,8.6589
08/14/2024 14:47:54,43.115,8.6589
08/14/2024 14:48:54,43.124,8.6589
08/14/2024 14:49:54,43.133,8.6589
08/14/2024 14:50:54,43.135,8.6589
08/14/2024 14:51:54,43.152,8.6589
08/14/2024 14:52:54,43.163,8.6589
08/14/2024 14:53:54,43.173,8.6589
08/14/2024 14:54:54,43.182,8.6589
08/14/2024 14:55:54,43.192,8.6589
08/14/2024 14:56:54,43.201,8.6589
08/14/2024 14:57:54,43.211,8.6589
08/14/2024 14:58:54,43.22,8.6589
08/14/2024 14:59:54,43.229,8.6589
08/14/2024 15:00:54,43.237,8.6589
08/14/2024 15:01:54,43.246,8.6589
08/14/2024 15:02:54,43.256,8.6589
08/14/2024 15:03:54,43.263,8.6589
08/14/2024 15:04:54,43.273,8.6589
08/14/2024 15:05:54,43.282,8.6589
08/14/2024 15:06:54,43.292,8.6589
08/14/2024 15:07:54,43.299,8.6589
08/14/2024 15:08:54,43.299,8.6589
08/14/2024 15:09:54,43.316,8.6589
08/14/2024 15:10:54,43.325,8.6589
08/14/2024 15:11:54,43.333,8.6589
08/14/2024 15:12:54,43.341,8.6589
08/14/2024 15:13:54,43.348,8.6589
08/14/2024 15:14:54,43.358,8.6589
08/14/2024 15:15:54,43.358,8.6589
08/14/2024 15:16:54,43.373,8.6589
08/14/2024 15:17:54,43.382,8.6589
08/14/2024 15:18:54,43.39,8.6589
08/14/2024 15:19:54,43.397,8.6589
08/14/2024 15:20:54,43.405,8.6589
08/14/2024 15:21:54,43.412,8.6589
08/14/2024 15:22:54,43.418,8.6589
08/14/2024 15:23:54,43.426,8.6589
08/14/2024 15:24:54,43.424,8.6589
08/14/2024 15:25:54,43.439,8.6589
08/14/2024 15:26:54,43.444,8.6589
08/14/2024 15:27:54,43.452,8.6589
08/14/2024 15:28:54,43.458,8.6589
08/14/2024 15:29:54,43.465,8.6589
08/14/2024 15:30:54,43.471,8.6589
08/14/2024 15:31:54,43.478,8.6589
08/14/2024 15:32:54,43.484,8.6589
08/14/2024 15:33:54,43.49,8.6589
08/14/2024 15:34:54,43.495,8.6589
08/14/2024 15:35:54,43.501,8.6589
08/14/2024 15:36:54,43.507,8.6589
08/14/2024 15:37:54,43.513,8.6589
08/14/2024 15:38:54,43.518,8.6589
08/14/2024 15:39:54,43.524,8.6589
08/14/2024 15:40:54,43.53,8.6589
08/14/2024 15:41:54,43.526,8.6589
08/14/2024 15:42:54,43.539,8.6589
08/14/2024 15:43:54,43.543,8.6589
08/14/2024 15:44:54,43.547,8.6589
08/14/2024 15:45:54,43.554,8.6589
08/14/2024 15:46:54,43.558,8.6589
08/14/2024 15:47:54,43.562,8.6589
08/14/2024 15:48:54,43.566,8.6589
08/14/2024 15:49:54,43.569,8.6589
08/14/2024 15:50:54,43.575,8.6589
08/14/2024 15:51:54,43.579,8.6589
08/14/2024 15:52:54,43.583,8.6589
08/14/2024 15:53:54,43.584,8.6589
08/14/2024 15:54:54,43.59,8.6589
08/14/2024 15:55:54,43.592,8.6589
08/14/2024 15:56:54,43.596,8.6589
08/14/2024 15:57:54,43.598,8.6589
08/14/2024 15:58:54,43.602,8.6589
08/14/2024 15:59:54,43.603,8.6589
08/14/2024 16:00:54,43.607,8.6589
08/14/2024 16:01:54,43.609,8.6589
08/14/2024 16:02:54,43.611,8.6589
08/14/2024 16:03:54,43.613,8.6589
08/14/2024 16:04:54,43.617,8.6589
08/14/2024 16:05:54,43.619,8.6589
08/14/2024 16:06:54,43.621,8.6589
08/14/2024 16:07:54,43.622,8.6589
08/14/2024 16:08:54,43.624,8.6589
08/14/2024 16:09:54,43.624,8.6589
08/14/2024 16:10:54,43.626,8.6589
08/14/2024 16:11:54,43.626,8.6589
08/14/2024 16:12:54,43.621,8.6589
08/14/2024 16:13:54,43.628,8.6589
08/14/2024 16:14:54,43.628,8.6589
08/14/2024 16:15:54,43.628,8.6589
08/14/2024 16:16:54,43.621,8.6589
08/14/2024 16:17:54,43.63,8.6589
08/14/2024 16:18:54,43.628,8.6589
08/14/2024 16:19:54,43.63,8.6589
08/14/2024 16:20:54,43.628,8.6589
08/14/2024 16:21:54,43.628,8.6589
08/14/2024 16:22:54,43.628,8.6589
08/14/2024 16:23:54,43.628,8.6589
08/14/2024 16:24:54,43.619,8.6589
08/14/2024 16:25:54,43.626,8.6589
08/14/2024 16:26:54,43.626,8.6589
08/14/2024 16:27:54,43.624,8.6589
08/14/2024 16:28:54,43.624,8.6589
08/14/2024 16:29:54,43.622,8.6589
08/14/2024 16:30:54,43.621,8.6582
08/14/2024 16:31:54,43.619,8.6589
08/14/2024 16:32:54,43.617,8.6589
08/14/2024 16:33:54,43.615,8.6589
08/14/2024 16:34:54,43.615,8.6589
08/14/2024 16:35:54,43.611,8.6589
08/14/2024 16:36:54,43.609,8.6589
08/14/2024 16:37:54,43.607,8.6589
08/14/2024 16:38:54,43.605,8.6589
08/14/2024 16:39:54,43.602,8.6589
08/14/2024 16:40:54,43.598,8.6589
08/14/2024 16:41:54,43.596,8.6589
08/14/2024 16:42:54,43.592,8.6589
08/14/2024 16:43:54,43.588,8.6589
08/14/2024 16:44:54,43.584,8.6589
08/14/2024 16:45:54,43.581,8.6587
08/14/2024 16:46:54,43.577,8.6587
08/14/2024 16:47:54,43.573,8.6587
08/14/2024 16:48:54,43.569,8.6587
08/14/2024 16:49:54,43.564,8.6587
08/14/2024 16:50:54,43.552,8.6587
08/14/2024 16:51:54,43.554,8.6587
08/14/2024 16:52:54,43.55,8.6587
08/14/2024 16:53:54,43.547,8.6587
08/14/2024 16:54:54,43.531,8.6587
08/14/2024 16:55:54,43.535,8.6587
08/14/2024 16:56:54,43.528,8.6587
08/14/2024 16:57:54,43.524,8.6587
08/14/2024 16:58:54,43.52,8.6587
08/14/2024 16:59:54,43.513,8.6587
08/14/2024 17:00:54,43.507,8.6587
08/14/2024 17:01:54,43.501,8.6587
08/14/2024 17:02:54,43.494,8.6585
08/14/2024 17:03:54,43.488,8.6585
08/14/2024 17:04:54,43.48,8.6587
08/14/2024 17:05:54,43.475,8.6587
08/14/2024 17:06:54,43.467,8.6587
08/14/2024 17:07:54,43.452,8.6585
08/14/2024 17:08:54,43.452,8.6585
08/14/2024 17:09:54,43.446,8.6587
08/14/2024 17:10:54,43.439,8.6587
08/14/2024 17:11:54,43.431,8.6587
08/14/2024 17:12:54,43.424,8.6585
08/14/2024 17:13:54,43.416,8.6576
08/14/2024 17:14:54,43.409,8.658
08/14/2024 17:15:54,43.401,8.6582
08/14/2024 17:16:54,43.393,8.6585
08/14/2024 17:17:54,43.384,8.6585
08/14/2024 17:18:54,43.376,8.6585
08/14/2024 17:19:54,43.367,8.6583
08/14/2024 17:20:54,43.358,8.6582
08/14/2024 17:21:54,43.348,8.6582
08/14/2024 17:22:54,43.341,8.6582
08/14/2024 17:23:54,43.331,8.6582
08/14/2024 17:24:54,43.322,8.6582
08/14/2024 17:25:54,43.312,8.6582
08/14/2024 17:26:54,43.303,8.658
08/14/2024 17:27:54,43.292,8.6582
08/14/2024 17:28:54,43.282,8.6582
08/14/2024 17:29:54,43.273,8.6582
08/14/2024 17:30:54,43.261,8.6578
08/14/2024 17:31:54,43.243,8.658
08/14/2024 17:32:54,43.241,8.658
08/14/2024 17:33:54,43.231,8.658
08/14/2024 17:34:54,43.22,8.6578
08/14/2024 17:35:54,43.209,8.6578
08/14/2024 17:36:54,43.197,8.6578
08/14/2024 17:37:54,43.188,8.6578
08/14/2024 17:38:54,43.177,8.6578
08/14/2024 17:39:54,43.156,8.6576
08/14/2024 17:40:54,43.152,8.6576
08/14/2024 17:41:54,43.141,8.6576
08/14/2024 17:42:54,43.13,8.6574
08/14/2024 17:43:54,43.116,8.6576
08/14/2024 17:44:54,43.105,8.6576
08/14/2024 17:45:54,43.094,8.6576
08/14/2024 17:46:54,43.081,8.6574
08/14/2024 17:47:54,43.07,8.6574
08/14/2024 17:48:54,43.054,8.6572
08/14/2024 17:49:54,43.041,8.6572
08/14/2024 17:50:54,43.026,8.6572
08/14/2024 17:51:54,43.013,8.657
08/14/2024 17:52:54,43,8.6572
08/14/2024 17:53:54,42.985,8.6572
08/14/2024 17:54:54,42.963,8.6572
08/14/2024 17:55:54,42.955,8.657
08/14/2024 17:56:54,42.94,8.6572
08/14/2024 17:57:54,42.923,8.6572
08/14/2024 17:58:54,42.908,8.6572
08/14/2024 17:59:54,42.893,8.6572
08/14/2024 18:00:54,42.876,8.657
08/14/2024 18:01:54,42.86,8.657
08/14/2024 18:02:54,42.833,8.657
08/14/2024 18:03:54,42.824,8.657
08/14/2024 18:04:54,42.807,8.657
08/14/2024 18:05:54,42.781,8.6566
08/14/2024 18:06:54,42.772,8.6568
08/14/2024 18:07:54,42.753,8.6568
08/14/2024 18:08:54,42.734,8.6568
08/14/2024 18:09:54,42.716,8.6568
08/14/2024 18:10:54,42.697,8.6568
08/14/2024 18:11:54,42.677,8.6568
08/14/2024 18:12:54,42.649,8.6568
08/14/2024 18:13:54,42.637,8.6566
08/14/2024 18:14:54,42.617,8.6566
08/14/2024 18:15:54,42.587,8.6566
08/14/2024 18:16:54,42.574,8.6566
08/14/2024 18:17:54,42.55,8.6566
08/14/2024 18:18:54,42.518,8.6568
08/14/2024 18:19:54,42.503,8.6568
08/14/2024 18:20:54,42.479,8.6568
08/14/2024 18:21:54,42.455,8.6568
08/14/2024 18:22:54,42.429,8.6568
08/14/2024 18:23:54,42.396,8.6566
08/14/2024 18:24:54,42.379,8.6566
08/14/2024 18:25:54,42.353,8.6566
08/14/2024 18:26:54,42.327,8.6566
08/14/2024 18:27:54,42.301,8.6564
08/14/2024 18:28:54,42.273,8.6564
08/14/2024 18:29:54,42.247,8.6564
08/14/2024 18:30:54,42.22,8.6564
08/14/2024 18:31:54,42.194,8.6564
08/14/2024 18:32:54,42.158,8.6564
08/14/2024 18:33:54,42.138,8.6561
08/14/2024 18:34:54,42.103,8.6566
08/14/2024 18:35:54,42.083,8.6566
08/14/2024 18:36:54,42.055,8.6566
08/14/2024 18:37:54,42.027,8.6562
08/14/2024 18:38:54,42,8.6564
08/14/2024 18:39:54,41.972,8.6564
08/14/2024 18:40:54,41.944,8.6564
08/14/2024 18:41:54,41.915,8.6562
08/14/2024 18:42:54,41.887,8.6562
08/14/2024 18:43:54,41.851,8.6562
08/14/2024 18:44:54,41.83,8.6562
08/14/2024 18:45:54,41.801,8.6562
08/14/2024 18:46:54,41.773,8.6562
08/14/2024 18:47:54,41.744,8.6564
08/14/2024 18:48:54,41.717,8.6564
08/14/2024 18:49:54,41.687,8.6564
08/14/2024 18:50:54,41.658,8.6561
08/14/2024 18:51:54,41.621,8.6562
08/14/2024 18:52:54,41.601,8.6562
08/14/2024 18:53:54,41.572,8.6562
08/14/2024 18:54:54,41.542,8.6564
08/14/2024 18:55:54,41.513,8.6564
08/14/2024 18:56:54,41.484,8.6564
08/14/2024 18:57:54,41.455,8.6562
08/14/2024 18:58:54,41.425,8.6564
08/14/2024 18:59:54,41.398,8.6564
08/14/2024 19:00:54,41.367,8.6564
08/14/2024 19:01:54,41.338,8.6564
08/14/2024 19:02:54,41.309,8.6564
08/14/2024 19:03:54,41.28,8.6564
08/14/2024 19:04:54,41.25,8.6562
08/14/2024 19:05:54,41.212,8.6562
08/14/2024 19:06:54,41.19,8.6561
08/14/2024 19:07:54,41.161,8.6561
08/14/2024 19:08:54,41.132,8.6562
08/14/2024 19:09:54,41.103,8.6562
08/14/2024 19:10:54,41.072,8.6562
08/14/2024 19:11:54,41.043,8.6562
08/14/2024 19:12:54,41.012,8.6562
08/14/2024 19:13:54,40.983,8.6564
08/14/2024 19:14:54,40.954,8.6564
08/14/2024 19:15:54,40.925,8.6564
08/14/2024 19:16:54,40.895,8.6562
08/14/2024 19:17:54,40.866,8.6562
08/14/2024 19:18:54,40.837,8.6561
08/14/2024 19:19:54,40.806,8.6561
08/14/2024 19:20:54,40.775,8.6562
08/14/2024 19:21:54,40.745,8.6562
08/14/2024 19:22:54,40.716,8.6562
08/14/2024 19:23:54,40.687,8.6562
08/14/2024 19:24:54,40.656,8.6562
08/14/2024 19:25:54,40.626,8.6561
08/14/2024 19:26:54,40.597,8.6561
08/14/2024 19:27:54,40.568,8.6561
08/14/2024 19:28:54,40.537,8.6561
08/14/2024 19:29:54,40.507,8.6561
08/14/2024 19:30:54,40.476,8.6561
08/14/2024 19:31:54,40.446,8.6561
08/14/2024 19:32:54,40.415,8.6561
08/14/2024 19:33:54,40.386,8.6561
08/14/2024 19:34:54,40.356,8.6561
08/14/2024 19:35:54,40.325,8.6561
08/14/2024 19:36:54,40.295,8.6561
08/14/2024 19:37:54,40.264,8.6561
08/14/2024 19:38:54,40.234,8.6561
08/14/2024 19:39:54,40.204,8.6561
08/14/2024 19:40:54,40.173,8.6561
08/14/2024 19:41:54,40.143,8.6561
08/14/2024 19:42:54,40.112,8.6561
08/14/2024 19:43:54,40.084,8.6561
08/14/2024 19:44:54,40.053,8.6561
08/14/2024 19:45:54,40.023,8.6561
08/14/2024 19:46:54,39.993,8.6561
08/14/2024 19:47:54,39.964,8.6557
08/14/2024 19:48:54,39.934,8.6559
08/14/2024 19:49:54,39.904,8.6559
08/14/2024 19:50:54,39.873,8.6559
08/14/2024 19:51:54,39.843,8.6559
08/14/2024 19:52:54,39.813,8.6561
08/14/2024 19:53:54,39.783,8.6561
08/14/2024 19:54:54,39.752,8.6561
08/14/2024 19:55:54,39.722,8.6561
08/14/2024 19:56:54,39.692,8.6561
08/14/2024 19:57:54,39.664,8.6561
08/14/2024 19:58:54,39.633,8.6561
08/14/2024 19:59:54,39.603,8.6561
08/14/2024 20:00:54,39.573,8.6561
08/14/2024 20:01:54,39.543,8.6561
08/14/2024 20:02:54,39.513,8.6561
08/14/2024 20:03:54,39.483,8.6561
08/14/2024 20:04:54,39.453,8.6561
08/14/2024 20:05:54,39.423,8.6561
08/14/2024 20:06:54,39.393,8.6561
08/14/2024 20:07:54,39.364,8.6561
08/14/2024 20:08:54,39.334,8.6561
08/14/2024 20:09:54,39.304,8.6559
08/14/2024 20:10:54,39.274,8.6561
08/14/2024 20:11:54,39.243,8.6561
08/14/2024 20:12:54,39.213,8.6561
08/14/2024 20:13:54,39.184,8.6559
08/14/2024 20:14:54,39.155,8.6559
08/14/2024 20:15:54,39.123,8.6559
08/14/2024 20:16:54,39.095,8.6559
08/14/2024 20:17:54,39.065,8.6559
08/14/2024 20:18:54,39.035,8.6557
08/14/2024 20:19:54,39.005,8.6559
08/14/2024 20:20:54,38.977,8.6561
08/14/2024 20:21:54,38.947,8.6561
08/14/2024 20:22:54,38.916,8.6561
08/14/2024 20:23:54,38.887,8.6561
08/14/2024 20:24:54,38.858,8.6559
08/14/2024 20:25:54,38.828,8.6557
08/14/2024 20:26:54,38.798,8.6559
08/14/2024 20:27:54,38.77,8.6559
08/14/2024 20:28:54,38.74,8.6559
08/14/2024 20:29:54,38.711,8.6559
08/14/2024 20:30:54,38.681,8.6559
08/14/2024 20:31:54,38.651,8.6559
08/14/2024 20:32:54,38.623,8.6559
08/14/2024 20:33:54,38.594,8.6561
08/14/2024 20:34:54,38.564,8.6561
08/14/2024 20:35:54,38.534,8.6561
08/14/2024 20:36:54,38.505,8.6561
08/14/2024 20:37:54,38.477,8.6561
08/14/2024 20:38:54,38.445,8.6559
08/14/2024 20:39:54,38.416,8.6559
08/14/2024 20:40:54,38.388,8.6559
08/14/2024 20:41:54,38.36,8.6559
08/14/2024 20:42:54,38.33,8.6559
08/14/2024 20:43:54,38.301,8.6559
08/14/2024 20:44:54,38.271,8.6559
08/14/2024 20:45:54,38.242,8.6557
08/14/2024 20:46:54,38.212,8.6559
08/14/2024 20:47:54,38.183,8.6559
08/14/2024 20:48:54,38.155,8.6559
08/14/2024 20:49:54,38.126,8.6559
08/14/2024 20:50:54,38.098,8.6559
08/14/2024 20:51:54,38.068,8.6559
08/14/2024 20:52:54,38.039,8.6559
08/14/2024 20:53:54,38.011,8.6559
08/14/2024 20:54:54,37.984,8.6559
08/14/2024 20:55:54,37.954,8.6559
08/14/2024 20:56:54,37.925,8.6559
08/14/2024 20:57:54,37.897,8.6559
08/14/2024 20:58:54,37.869,8.6559
08/14/2024 20:59:54,37.84,8.6559
08/14/2024 21:00:54,37.811,8.6559
08/14/2024 21:01:54,37.783,8.6559
08/14/2024 21:02:54,37.756,8.6559
08/14/2024 21:03:54,37.726,8.6559
08/14/2024 21:04:54,37.699,8.6559
08/14/2024 21:05:54,37.669,8.6559
08/14/2024 21:06:54,37.642,8.6561
08/14/2024 21:07:54,37.613,8.6561
08/14/2024 21:08:54,37.585,8.6561
08/14/2024 21:09:54,37.558,8.6559
08/14/2024 21:10:54,37.528,8.6559
08/14/2024 21:11:54,37.501,8.6559
08/14/2024 21:12:54,37.473,8.6561
08/14/2024 21:13:54,37.444,8.6561
08/14/2024 21:14:54,37.417,8.6561
08/14/2024 21:15:54,37.389,8.6559
08/14/2024 21:16:54,37.362,8.6559
08/14/2024 21:17:54,37.334,8.6559
08/14/2024 21:18:54,37.307,8.6561
08/14/2024 21:19:54,37.278,8.6561
08/14/2024 21:20:54,37.251,8.6561
08/14/2024 21:21:54,37.223,8.6559
08/14/2024 21:22:54,37.196,8.6559
08/14/2024 21:23:54,37.168,8.6557
08/14/2024 21:24:54,37.141,8.6557
08/14/2024 21:25:54,37.114,8.6557
08/14/2024 21:26:54,37.086,8.6559
08/14/2024 21:27:54,37.059,8.6559
08/14/2024 21:28:54,37.032,8.6559
08/14/2024 21:29:54,37.004,8.6559
08/14/2024 21:30:54,36.979,8.6559
08/14/2024 21:31:54,36.952,8.6557
08/14/2024 21:32:54,36.924,8.6559
08/14/2024 21:33:54,36.899,8.6559
08/14/2024 21:34:54,36.872,8.6559
08/14/2024 21:35:54,36.844,8.6559
08/14/2024 21:36:54,36.819,8.6559
08/14/2024 21:37:54,36.792,8.6559
08/14/2024 21:38:54,36.766,8.6559
08/14/2024 21:39:54,36.741,8.6559
08/14/2024 21:40:54,36.713,8.6559
08/14/2024 21:41:54,36.688,8.6559
08/14/2024 21:42:54,36.661,8.6559
08/14/2024 21:43:54,36.635,8.6559
08/14/2024 21:44:54,36.61,8.6559
08/14/2024 21:45:54,36.584,8.6559
08/14/2024 21:46:54,36.557,8.6559
08/14/2024 21:47:54,36.532,8.6559
08/14/2024 21:48:54,36.506,8.6559
08/14/2024 21:49:54,36.479,8.6559
08/14/2024 21:50:54,36.454,8.6559
08/14/2024 21:51:54,36.429,8.6557
08/14/2024 21:52:54,36.403,8.6557
08/14/2024 21:53:54,36.378,8.6559
08/14/2024 21:54:54,36.352,8.6559
08/14/2024 21:55:54,36.327,8.6559
08/14/2024 21:56:54,36.302,8.6559
08/14/2024 21:57:54,36.276,8.6559
08/14/2024 21:58:54,36.249,8.6559
08/14/2024 21:59:54,36.224,8.6557
08/14/2024 22:00:54,36.199,8.6557
08/14/2024 22:01:54,36.173,8.6559
08/14/2024 22:02:54,36.148,8.6561
08/14/2024 22:03:54,36.123,8.6561
08/14/2024 22:04:54,36.098,8.6561
08/14/2024 22:05:54,36.072,8.6557
08/14/2024 22:06:54,36.047,8.6557
08/14/2024 22:07:54,36.022,8.6559
08/14/2024 22:08:54,35.998,8.6561
08/14/2024 22:09:54,35.973,8.6561
08/14/2024 22:10:54,35.948,8.6561
08/14/2024 22:11:54,35.923,8.6559
08/14/2024 22:12:54,35.897,8.6559
08/14/2024 22:13:54,35.874,8.6559
08/14/2024 22:14:54,35.849,8.6559
08/14/2024 22:15:54,35.822,8.6559
08/14/2024 22:16:54,35.798,8.6559
08/14/2024 22:17:54,35.775,8.6557
08/14/2024 22:18:54,35.75,8.6557
08/14/2024 22:19:54,35.725,8.6559
08/14/2024 22:20:54,35.701,8.6559
08/14/2024 22:21:54,35.676,8.6559
08/14/2024 22:22:54,35.653,8.6557
08/14/2024 22:23:54,35.626,8.6559
08/14/2024 22:24:54,35.602,8.6559
08/14/2024 22:25:54,35.579,8.6559
08/14/2024 22:26:54,35.554,8.6557
08/14/2024 22:27:54,35.529,8.6559
08/14/2024 22:28:54,35.505,8.6559
08/14/2024 22:29:54,35.482,8.6559
08/14/2024 22:30:54,35.457,8.6559
08/14/2024 22:31:54,35.434,8.6559
08/14/2024 22:32:54,35.408,8.6561
08/14/2024 22:33:54,35.385,8.6561
08/14/2024 22:34:54,35.362,8.6561
08/14/2024 22:35:54,35.337,8.6557
08/14/2024 22:36:54,35.312,8.6559
08/14/2024 22:37:54,35.288,8.6559
08/14/2024 22:38:54,35.265,8.6559
08/14/2024 22:39:54,35.24,8.6559
08/14/2024 22:40:54,35.215,8.6559
08/14/2024 22:41:54,35.193,8.6559
08/14/2024 22:42:54,35.168,8.6559
08/14/2024 22:43:54,35.145,8.6559
08/14/2024 22:44:54,35.12,8.6559
08/14/2024 22:45:54,35.099,8.6559
08/14/2024 22:46:54,35.074,8.6557
08/14/2024 22:47:54,35.05,8.6557
08/14/2024 22:48:54,35.027,8.6557
08/14/2024 22:49:54,35.004,8.6557
08/14/2024 22:50:54,34.979,8.6557
08/14/2024 22:51:54,34.956,8.6557
08/14/2024 22:52:54,34.933,8.6557
08/14/2024 22:53:54,34.909,8.6557
08/14/2024 22:54:54,34.884,8.6557
08/14/2024 22:55:54,34.861,8.6547
08/14/2024 22:56:54,34.838,8.6549
08/14/2024 22:57:54,34.815,8.6557
08/14/2024 22:58:54,34.792,8.6557
08/14/2024 22:59:54,34.768,8.6557
08/14/2024 23:00:54,34.745,8.6559
08/14/2024 23:01:54,34.722,8.6559
08/14/2024 23:02:54,34.699,8.6559
08/14/2024 23:03:54,34.676,8.6559
08/14/2024 23:04:54,34.654,8.6559
08/14/2024 23:05:54,34.63,8.6559
08/14/2024 23:06:54,34.608,8.6559
08/14/2024 23:07:54,34.585,8.6559
08/14/2024 23:08:54,34.562,8.6559
08/14/2024 23:09:54,34.54,8.6559
08/14/2024 23:10:54,34.517,8.6559
08/14/2024 23:11:54,34.492,8.6559
08/14/2024 23:12:54,34.469,8.6559
08/14/2024 23:13:54,34.448,8.6559
08/14/2024 23:14:54,34.425,8.6555
08/14/2024 23:15:54,34.402,8.6557
08/14/2024 23:16:54,34.38,8.6557
08/14/2024 23:17:54,34.357,8.6557
08/14/2024 23:18:54,34.336,8.6557
08/14/2024 23:19:54,34.313,8.6557
08/14/2024 23:20:54,34.29,8.6557
08/14/2024 23:21:54,34.268,8.6559
08/14/2024 23:22:54,34.245,8.6559
08/14/2024 23:23:54,34.222,8.6559
08/14/2024 23:24:54,34.201,8.6559
08/14/2024 23:25:54,34.178,8.6559
08/14/2024 23:26:54,34.157,8.6559
08/14/2024 23:27:54,34.134,8.6559
08/14/2024 23:28:54,34.112,8.6559
08/14/2024 23:29:54,34.091,8.6561
08/14/2024 23:30:54,34.068,8.6561
08/14/2024 23:31:54,34.047,8.6561
08/14/2024 23:32:54,34.024,8.6557
08/14/2024 23:33:54,34.002,8.6557
08/14/2024 23:34:54,33.981,8.6557
08/14/2024 23:35:54,33.96,8.6559
08/14/2024 23:36:54,33.938,8.6559
08/14/2024 23:37:54,33.917,8.6559
08/14/2024 23:38:54,33.896,8.6557
08/14/2024 23:39:54,33.873,8.6557
08/14/2024 23:40:54,33.852,8.6549
08/14/2024 23:41:54,33.83,8.6557
08/14/2024 23:42:54,33.809,8.6557
08/14/2024 23:43:54,33.788,8.6557
08/14/2024 23:44:54,33.767,8.6557
08/14/2024 23:45:54,33.745,8.6557
08/14/2024 23:46:54,33.722,8.6557
08/14/2024 23:47:54,33.703,8.6557
08/14/2024 23:48:54,33.682,8.6559
08/14/2024 23:49:54,33.66,8.6559
08/14/2024 23:50:54,33.639,8.6559
08/14/2024 23:51:54,33.616,8.6559
08/14/2024 23:52:54,33.597,8.6557
08/14/2024 23:53:54,33.575,8.6557
08/14/2024 23:54:54,33.554,8.6559
08/14/2024 23:55:54,33.533,8.6559
08/14/2024 23:56:54,33.512,8.6559
08/14/2024 23:57:54,33.491,8.6557
08/14/2024 23:58:54,33.469,8.6557
08/14/2024 23:59:54,33.447,8.6557
08/15/2024 00:00:54,33.425,8.6559
08/15/2024 00:01:54,33.406,8.6559
08/15/2024 00:02:54,33.385,8.6559
08/15/2024 00:03:54,33.364,8.6559
08/15/2024 00:04:54,33.342,8.6559
08/15/2024 00:05:54,33.321,8.6557
08/15/2024 00:06:54,33.3,8.6557
08/15/2024 00:07:54,33.279,8.6559
08/15/2024 00:08:54,33.258,8.6559
08/15/2024 00:09:54,33.237,8.6559
08/15/2024 00:10:54,33.216,8.6557
08/15/2024 00:11:54,33.195,8.6557
08/15/2024 00:12:54,33.175,8.6557
08/15/2024 00:13:54,33.154,8.6557
08/15/2024 00:14:54,33.133,8.6557
08/15/2024 00:15:54,33.112,8.6557
08/15/2024 00:16:54,33.092,8.6557
08/15/2024 00:17:54,33.071,8.6557
08/15/2024 00:18:54,33.05,8.6557
08/15/2024 00:19:54,33.029,8.6557
08/15/2024 00:20:54,33.01,8.6557
08/15/2024 00:21:54,32.988,8.6557
08/15/2024 00:22:54,32.967,8.6557
08/15/2024 00:23:54,32.946,8.6557
08/15/2024 00:24:54,32.925,8.6557
08/15/2024 00:25:54,32.906,8.6557
08/15/2024 00:26:54,32.885,8.6557
08/15/2024 00:27:54,32.864,8.6557
08/15/2024 00:28:54,32.843,8.6557
08/15/2024 00:29:54,32.823,8.6559
08/15/2024 00:30:54,32.802,8.6559
08/15/2024 00:31:54,32.783,8.6559
08/15/2024 00:32:54,32.762,8.6557
08/15/2024 00:33:54,32.743,8.6557
08/15/2024 00:34:54,32.722,8.6557
08/15/2024 00:35:54,32.702,8.6557
08/15/2024 00:36:54,32.681,8.6557
08/15/2024 00:37:54,32.662,8.6559
08/15/2024 00:38:54,32.641,8.6559
08/15/2024 00:39:54,32.621,8.6559
08/15/2024 00:40:54,32.6,8.6559
08/15/2024 00:41:54,32.581,8.6557
08/15/2024 00:42:54,32.562,8.6557
08/15/2024 00:43:54,32.542,8.6557
08/15/2024 00:44:54,32.521,8.6557
08/15/2024 00:45:54,32.5,8.6557
08/15/2024 00:46:54,32.481,8.6557
08/15/2024 00:47:54,32.46,8.6557
08/15/2024 00:48:54,32.441,8.6557
08/15/2024 00:49:54,32.422,8.6557
08/15/2024 00:50:54,32.402,8.6557
08/15/2024 00:51:54,32.383,8.6557
08/15/2024 00:52:54,32.362,8.6557
08/15/2024 00:53:54,32.343,8.6557
08/15/2024 00:54:54,32.323,8.6557
08/15/2024 00:55:54,32.302,8.6557
08/15/2024 00:56:54,32.283,8.6559
08/15/2024 00:57:54,32.264,8.6559
08/15/2024 00:58:54,32.245,8.6559
08/15/2024 00:59:54,32.224,8.6557
08/15/2024 01:00:54,32.204,8.6557
08/15/2024 01:01:54,32.185,8.6557
08/15/2024 01:02:54,32.166,8.6557
08/15/2024 01:03:54,32.147,8.6557
08/15/2024 01:04:54,32.127,8.6557
08/15/2024 01:05:54,32.108,8.6557
08/15/2024 01:06:54,32.089,8.6557
08/15/2024 01:07:54,32.07,8.6555
08/15/2024 01:08:54,32.05,8.6559
08/15/2024 01:09:54,32.031,8.6559
08/15/2024 01:10:54,32.012,8.6559
08/15/2024 01:11:54,31.993,8.6559
08/15/2024 01:12:54,31.975,8.6559
08/15/2024 01:13:54,31.956,8.6559
08/15/2024 01:14:54,31.935,8.6557
08/15/2024 01:15:54,31.917,8.6559
08/15/2024 01:16:54,31.898,8.6559
08/15/2024 01:17:54,31.881,8.6559
08/15/2024 01:18:54,31.861,8.6557
08/15/2024 01:19:54,31.842,8.6559
08/15/2024 01:20:54,31.823,8.6559
08/15/2024 01:21:54,31.804,8.6559
08/15/2024 01:22:54,31.786,8.6557
08/15/2024 01:23:54,31.767,8.6557
08/15/2024 01:24:54,31.748,8.6557
08/15/2024 01:25:54,31.729,8.6557
08/15/2024 01:26:54,31.711,8.6557
08/15/2024 01:27:54,31.692,8.6557
08/15/2024 01:28:54,31.674,8.6557
08/15/2024 01:29:54,31.655,8.6557
08/15/2024 01:30:54,31.636,8.6557
08/15/2024 01:31:54,31.618,8.6559
08/15/2024 01:32:54,31.599,8.6559
08/15/2024 01:33:54,31.582,8.6559
08/15/2024 01:34:54,31.564,8.6557
08/15/2024 01:35:54,31.545,8.6557
08/15/2024 01:36:54,31.526,8.6557
08/15/2024 01:37:54,31.508,8.6557
08/15/2024 01:38:54,31.489,8.6557
08/15/2024 01:39:54,31.47,8.6557
08/15/2024 01:40:54,31.453,8.6557
08/15/2024 01:41:54,31.433,8.6557
08/15/2024 01:42:54,31.416,8.6557
08/15/2024 01:43:54,31.398,8.6557
08/15/2024 01:44:54,31.381,8.6561
08/15/2024 01:45:54,31.363,8.6561
08/15/2024 01:46:54,31.344,8.6561
08/15/2024 01:47:54,31.327,8.6559
08/15/2024 01:48:54,31.309,8.6557
08/15/2024 01:49:54,31.29,8.6557
08/15/2024 01:50:54,31.273,8.6557
08/15/2024 01:51:54,31.254,8.6559
08/15/2024 01:52:54,31.236,8.6559
08/15/2024 01:53:54,31.219,8.6559
08/15/2024 01:54:54,31.201,8.6557
08/15/2024 01:55:54,31.184,8.6557
08/15/2024 01:56:54,31.165,8.6557
08/15/2024 01:57:54,31.147,8.6557
08/15/2024 01:58:54,31.13,8.6557
08/15/2024 01:59:54,31.112,8.6557
08/15/2024 02:00:54,31.095,8.6557
08/15/2024 02:01:54,31.077,8.6557
08/15/2024 02:02:54,31.06,8.6557
08/15/2024 02:03:54,31.042,8.6557
08/15/2024 02:04:54,31.025,8.6555
08/15/2024 02:05:54,31.007,8.6557
08/15/2024 02:06:54,30.99,8.6559
08/15/2024 02:07:54,30.974,8.6559
08/15/2024 02:08:54,30.957,8.6559
08/15/2024 02:09:54,30.939,8.6557
08/15/2024 02:10:54,30.922,8.6557
08/15/2024 02:11:54,30.904,8.6557
08/15/2024 02:12:54,30.889,8.6557
08/15/2024 02:13:54,30.871,8.6557
08/15/2024 02:14:54,30.854,8.6557
08/15/2024 02:15:54,30.836,8.6557
08/15/2024 02:16:54,30.819,8.6557
08/15/2024 02:17:54,30.803,8.6557
08/15/2024 02:18:54,30.786,8.6557
08/15/2024 02:19:54,30.77,8.6557
08/15/2024 02:20:54,30.752,8.6557
08/15/2024 02:21:54,30.737,8.6557
08/15/2024 02:22:54,30.719,8.6557
08/15/2024 02:23:54,30.702,8.6557
08/15/2024 02:24:54,30.684,8.6561
08/15/2024 02:25:54,30.669,8.6561
08/15/2024 02:26:54,30.653,8.6561
08/15/2024 02:27:54,30.635,8.6557
08/15/2024 02:28:54,30.618,8.6557
08/15/2024 02:29:54,30.602,8.6557
08/15/2024 02:30:54,30.586,8.6557
08/15/2024 02:31:54,30.569,8.6557
08/15/2024 02:32:54,30.552,8.6557
08/15/2024 02:33:54,30.536,8.6557
08/15/2024 02:34:54,30.518,8.6557
08/15/2024 02:35:54,30.503,8.6557
08/15/2024 02:36:54,30.487,8.6557
08/15/2024 02:37:54,30.47,8.6557
08/15/2024 02:38:54,30.452,8.6559
08/15/2024 02:39:54,30.436,8.6559
08/15/2024 02:40:54,30.419,8.6559
08/15/2024 02:41:54,30.403,8.6557
08/15/2024 02:42:54,30.388,8.6557
08/15/2024 02:43:54,30.372,8.6557
08/15/2024 02:44:54,30.356,8.6557
08/15/2024 02:45:54,30.339,8.6557
08/15/2024 02:46:54,30.323,8.6557
08/15/2024 02:47:54,30.306,8.6557
08/15/2024 02:48:54,30.29,8.6557
08/15/2024 02:49:54,30.273,8.6557
08/15/2024 02:50:54,30.257,8.6557
08/15/2024 02:51:54,30.241,8.6557
08/15/2024 02:52:54,30.224,8.6557
08/15/2024 02:53:54,30.208,8.6557
08/15/2024 02:54:54,30.192,8.6557
08/15/2024 02:55:54,30.177,8.6557
08/15/2024 02:56:54,30.159,8.6557
08/15/2024 02:57:54,30.143,8.6559
08/15/2024 02:58:54,30.128,8.6559
08/15/2024 02:59:54,30.11,8.6559
08/15/2024 03:00:54,30.096,8.6559
08/15/2024 03:01:54,30.081,8.6559
08/15/2024 03:02:54,30.065,8.6559
08/15/2024 03:03:54,30.048,8.6559
08/15/2024 03:04:54,30.032,8.6559
08/15/2024 03:05:54,30.016,8.6559
08/15/2024 03:06:54,29.999,8.6559
08/15/2024 03:07:54,29.983,8.6557
08/15/2024 03:08:54,29.967,8.6557
08/15/2024 03:09:54,29.952,8.6557
08/15/2024 03:10:54,29.934,8.6557
08/15/2024 03:11:54,29.919,8.6559
08/15/2024 03:12:54,29.903,8.6559
08/15/2024 03:13:54,29.887,8.6559
08/15/2024 03:14:54,29.872,8.6557
08/15/2024 03:15:54,29.856,8.6559
08/15/2024 03:16:54,29.84,8.6559
08/15/2024 03:17:54,29.825,8.6559
08/15/2024 03:18:54,29.809,8.6559
08/15/2024 03:19:54,29.793,8.6559
08/15/2024 03:20:54,29.778,8.6559
08/15/2024 03:21:54,29.762,8.6559
08/15/2024 03:22:54,29.746,8.6559
08/15/2024 03:23:54,29.731,8.6559
08/15/2024 03:24:54,29.715,8.6559
08/15/2024 03:25:54,29.699,8.6559
08/15/2024 03:26:54,29.684,8.6559
08/15/2024 03:27:54,29.67,8.6559
08/15/2024 03:28:54,29.652,8.6559
08/15/2024 03:29:54,29.638,8.6559
08/15/2024 03:30:54,29.623,8.6559
08/15/2024 03:31:54,29.607,8.6559
08/15/2024 03:32:54,29.593,8.6559
08/15/2024 03:33:54,29.576,8.6557
08/15/2024 03:34:54,29.562,8.6557
08/15/2024 03:35:54,29.546,8.6557
08/15/2024 03:36:54,29.53,8.6557
08/15/2024 03:37:54,29.516,8.6557
08/15/2024 03:38:54,29.499,8.6557
08/15/2024 03:39:54,29.485,8.6557
08/15/2024 03:40:54,29.469,8.6557
08/15/2024 03:41:54,29.454,8.6561
08/15/2024 03:42:54,29.438,8.6561
08/15/2024 03:43:54,29.424,8.6561
08/15/2024 03:44:54,29.408,8.6559
08/15/2024 03:45:54,29.394,8.6561
08/15/2024 03:46:54,29.379,8.6561
08/15/2024 03:47:54,29.365,8.6561
08/15/2024 03:48:54,29.349,8.6559
08/15/2024 03:49:54,29.333,8.6559
08/15/2024 03:50:54,29.319,8.6559
08/15/2024 03:51:54,29.304,8.6559
08/15/2024 03:52:54,29.29,8.6557
08/15/2024 03:53:54,29.274,8.6557
08/15/2024 03:54:54,29.26,8.6559
08/15/2024 03:55:54,29.244,8.6559
08/15/2024 03:56:54,29.23,8.6559
08/15/2024 03:57:54,29.215,8.6557
08/15/2024 03:58:54,29.201,8.6561
08/15/2024 03:59:54,29.187,8.6561
08/15/2024 04:00:54,29.171,8.6561
08/15/2024 04:01:54,29.157,8.6561
08/15/2024 04:02:54,29.143,8.6561
08/15/2024 04:03:54,29.127,8.6561
08/15/2024 04:04:54,29.113,8.6559
08/15/2024 04:05:54,29.099,8.6559
08/15/2024 04:06:54,29.084,8.6557
08/15/2024 04:07:54,29.07,8.6557
08/15/2024 04:08:54,29.054,8.6545
08/15/2024 04:09:54,29.039,8.6549
08/15/2024 04:10:54,29.025,8.6557
08/15/2024 04:11:54,29.011,8.6557
08/15/2024 04:12:54,28.995,8.6557
08/15/2024 04:13:54,28.981,8.6559
08/15/2024 04:14:54,28.965,8.6559
08/15/2024 04:15:54,28.951,8.6559
08/15/2024 04:16:54,28.937,8.6559
08/15/2024 04:17:54,28.922,8.6559
08/15/2024 04:18:54,28.908,8.6559
08/15/2024 04:19:54,28.894,8.6559
08/15/2024 04:20:54,28.88,8.6559
08/15/2024 04:21:54,28.866,8.6559
08/15/2024 04:22:54,28.85,8.6559
08/15/2024 04:23:54,28.836,8.6559
08/15/2024 04:24:54,28.822,8.6557
08/15/2024 04:25:54,28.807,8.6557
08/15/2024 04:26:54,28.794,8.6559
08/15/2024 04:27:54,28.78,8.6559
08/15/2024 04:28:54,28.765,8.6559
08/15/2024 04:29:54,28.751,8.6559
08/15/2024 04:30:54,28.737,8.6559
08/15/2024 04:31:54,28.723,8.6559
08/15/2024 04:32:54,28.709,8.6559
08/15/2024 04:33:54,28.695,8.6553
08/15/2024 04:34:54,28.683,8.6557
08/15/2024 04:35:54,28.669,8.6559
08/15/2024 04:36:54,28.655,8.6559
08/15/2024 04:37:54,28.641,8.6559
08/15/2024 04:38:54,28.627,8.6559
08/15/2024 04:39:54,28.613,8.6555
08/15/2024 04:40:54,28.6,8.6559
08/15/2024 04:41:54,28.586,8.6559
08/15/2024 04:42:54,28.574,8.6559
08/15/2024 04:43:54,28.562,8.6559
08/15/2024 04:44:54,28.549,8.6559
08/15/2024 04:45:54,28.537,8.6561
08/15/2024 04:46:54,28.526,8.6561
08/15/2024 04:47:54,28.515,8.6561
08/15/2024 04:48:54,28.504,8.6561
08/15/2024 04:49:54,28.492,8.6561
08/15/2024 04:50:54,28.482,8.6555
08/15/2024 04:51:54,28.472,8.6557
08/15/2024 04:52:54,28.461,8.6559
08/15/2024 04:53:54,28.45,8.6559
08/15/2024 04:54:54,28.439,8.6559
08/15/2024 04:55:54,28.428,8.6559
08/15/2024 04:56:54,28.417,8.6559
08/15/2024 04:57:54,28.408,8.6559
08/15/2024 04:58:54,28.397,8.6559
08/15/2024 04:59:54,28.386,8.6559
08/15/2024 05:00:54,28.376,8.6559
08/15/2024 05:01:54,28.365,8.6559
08/15/2024 05:02:54,28.355,8.6559
08/15/2024 05:03:54,28.345,8.6559
08/15/2024 05:04:54,28.334,8.6559
08/15/2024 05:05:54,28.323,8.6559
08/15/2024 05:06:54,28.312,8.6559
08/15/2024 05:07:54,28.301,8.6559
08/15/2024 05:08:54,28.29,8.6559
08/15/2024 05:09:54,28.28,8.6561
08/15/2024 05:10:54,28.27,8.6561
08/15/2024 05:11:54,28.259,8.6561
08/15/2024 05:12:54,28.249,8.6559
08/15/2024 05:13:54,28.239,8.6561
08/15/2024 05:14:54,28.229,8.6561
08/15/2024 05:15:54,28.219,8.6561
08/15/2024 05:16:54,28.21,8.6559
08/15/2024 05:17:54,28.201,8.6559
08/15/2024 05:18:54,28.191,8.6559
08/15/2024 05:19:54,28.182,8.6559
08/15/2024 05:20:54,28.173,8.6559
08/15/2024 05:21:54,28.164,8.6559
08/15/2024 05:22:54,28.154,8.6557
08/15/2024 05:23:54,28.145,8.6559
08/15/2024 05:24:54,28.136,8.6559
08/15/2024 05:25:54,28.126,8.6559
08/15/2024 05:26:54,28.117,8.6559
08/15/2024 05:27:54,28.109,8.6557
08/15/2024 05:28:54,28.1,8.6561
08/15/2024 05:29:54,28.091,8.6561
08/15/2024 05:30:54,28.082,8.6561
08/15/2024 05:31:54,28.074,8.6559
08/15/2024 05:32:54,28.065,8.6559
08/15/2024 05:33:54,28.057,8.6561
08/15/2024 05:34:54,28.048,8.6561
08/15/2024 05:35:54,28.038,8.6561
08/15/2024 05:36:54,28.031,8.6561
08/15/2024 05:37:54,28.023,8.6557
08/15/2024 05:38:54,28.015,8.6557
08/15/2024 05:39:54,28.006,8.6557
08/15/2024 05:40:54,27.998,8.6557
08/15/2024 05:41:54,27.991,8.6559
08/15/2024 05:42:54,27.983,8.6559
08/15/2024 05:43:54,27.975,8.6559
08/15/2024 05:44:54,27.967,8.6557
08/15/2024 05:45:54,27.961,8.6557
08/15/2024 05:46:54,27.954,8.6557
08/15/2024 05:47:54,27.947,8.6557
08/15/2024 05:48:54,27.94,8.6557
08/15/2024 05:49:54,27.933,8.6557
08/15/2024 05:50:54,27.927,8.6559
08/15/2024 05:51:54,27.921,8.6559
08/15/2024 05:52:54,27.916,8.6561
08/15/2024 05:53:54,27.91,8.6561
08/15/2024 05:54:54,27.906,8.6561
08/15/2024 05:55:54,27.899,8.6559
08/15/2024 05:56:54,27.895,8.6559
08/15/2024 05:57:54,27.89,8.6561
08/15/2024 05:58:54,27.886,8.6561
08/15/2024 05:59:54,27.883,8.6561
08/15/2024 06:00:54,27.878,8.6561
08/15/2024 06:01:54,27.875,8.6561
08/15/2024 06:02:54,27.87,8.6561
08/15/2024 06:03:54,27.867,8.6561
08/15/2024 06:04:54,27.864,8.6559
08/15/2024 06:05:54,27.861,8.6557
08/15/2024 06:06:54,27.858,8.6557
08/15/2024 06:07:54,27.856,8.6559
08/15/2024 06:08:54,27.855,8.6559
08/15/2024 06:09:54,27.852,8.6559
08/15/2024 06:10:54,27.85,8.6559
08/15/2024 06:11:54,27.849,8.6559
08/15/2024 06:12:54,27.847,8.6559
08/15/2024 06:13:54,27.847,8.6559
08/15/2024 06:14:54,27.846,8.6559
08/15/2024 06:15:54,27.846,8.6559
08/15/2024 06:16:54,27.846,8.6559
08/15/2024 06:17:54,27.846,8.6559
08/15/2024 06:18:54,27.846,8.6559
08/15/2024 06:19:54,27.846,8.6559
08/15/2024 06:20:54,27.847,8.6559
08/15/2024 06:21:54,27.847,8.6557
08/15/2024 06:22:54,27.849,8.6559
08/15/2024 06:23:54,27.849,8.6559
08/15/2024 06:24:54,27.852,8.6561
08/15/2024 06:25:54,27.852,8.6561
08/15/2024 06:26:54,27.855,8.6561
08/15/2024 06:27:54,27.858,8.6561
08/15/2024 06:28:54,27.859,8.6561
08/15/2024 06:29:54,27.862,8.6561
08/15/2024 06:30:54,27.866,8.6561
08/15/2024 06:31:54,27.869,8.6559
08/15/2024 06:32:54,27.872,8.6559
08/15/2024 06:33:54,27.876,8.6559
08/15/2024 06:34:54,27.881,8.6559
08/15/2024 06:35:54,27.886,8.6559
08/15/2024 06:36:54,27.89,8.6559
08/15/2024 06:37:54,27.895,8.6559
08/15/2024 06:38:54,27.901,8.6561
08/15/2024 06:39:54,27.907,8.6561
08/15/2024 06:40:54,27.913,8.6561
08/15/2024 06:41:54,27.92,8.6559
08/15/2024 06:42:54,27.927,8.6557
08/15/2024 06:43:54,27.935,8.6557
08/15/2024 06:44:54,27.943,8.6559
08/15/2024 06:45:54,27.95,8.6559
08/15/2024 06:46:54,27.958,8.6559
08/15/2024 06:47:54,27.967,8.6559
08/15/2024 06:48:54,27.977,8.6559
08/15/2024 06:49:54,27.986,8.6559
08/15/2024 06:50:54,27.995,8.6557
08/15/2024 06:51:54,28.004,8.6557
08/15/2024 06:52:54,28.015,8.6557
08/15/2024 06:53:54,28.026,8.6557
08/15/2024 06:54:54,28.035,8.6557
08/15/2024 06:55:54,28.046,8.6557
08/15/2024 06:56:54,28.057,8.6559
08/15/2024 06:57:54,28.069,8.6559
08/15/2024 06:58:54,28.08,8.6559
08/15/2024 06:59:54,28.091,8.6557
08/15/2024 07:00:54,28.103,8.6557
08/15/2024 07:01:54,28.116,8.6557
08/15/2024 07:02:54,28.126,8.6561
08/15/2024 07:03:54,28.139,8.6561
08/15/2024 07:04:54,28.151,8.6561
08/15/2024 07:05:54,28.164,8.6561
08/15/2024 07:06:54,28.176,8.6561
08/15/2024 07:07:54,28.19,8.6559
08/15/2024 07:08:54,28.202,8.6559
08/15/2024 07:09:54,28.215,8.6559
08/15/2024 07:10:54,28.229,8.6559
08/15/2024 07:11:54,28.242,8.6559
08/15/2024 07:12:54,28.255,8.6559
08/15/2024 07:13:54,28.269,8.6557
08/15/2024 07:14:54,28.283,8.6559
08/15/2024 07:15:54,28.297,8.6559
08/15/2024 07:16:54,28.311,8.6559
08/15/2024 07:17:54,28.324,8.6561
08/15/2024 07:18:54,28.338,8.6561
08/15/2024 07:19:54,28.352,8.6561
08/15/2024 07:20:54,28.368,8.6561
08/15/2024 07:21:54,28.382,8.6561
08/15/2024 07:22:54,28.397,8.6561
08/15/2024 07:23:54,28.411,8.6561
08/15/2024 07:24:54,28.427,8.6561
08/15/2024 07:25:54,28.441,8.6559
08/15/2024 07:26:54,28.456,8.6559
08/15/2024 07:27:54,28.47,8.6559
08/15/2024 07:28:54,28.486,8.6559
08/15/2024 07:29:54,28.501,8.6559
08/15/2024 07:30:54,28.517,8.6559
08/15/2024 07:31:54,28.534,8.6557
08/15/2024 07:32:54,28.549,8.6557
08/15/2024 07:33:54,28.565,8.6557
08/15/2024 07:34:54,28.582,8.6557
08/15/2024 07:35:54,28.597,8.6557
08/15/2024 07:36:54,28.614,8.6559
08/15/2024 07:37:54,28.631,8.6561
08/15/2024 07:38:54,28.648,8.6561
08/15/2024 07:39:54,28.665,8.6561
08/15/2024 07:40:54,28.684,8.6557
08/15/2024 07:41:54,28.703,8.6557
08/15/2024 07:42:54,28.721,8.6557
08/15/2024 07:43:54,28.738,8.6557
08/15/2024 07:44:54,28.757,8.6557
08/15/2024 07:45:54,28.777,8.6557
08/15/2024 07:46:54,28.796,8.6557
08/15/2024 07:47:54,28.815,8.6557
08/15/2024 07:48:54,28.836,8.6557
08/15/2024 07:49:54,28.855,8.6557
08/15/2024 07:50:54,28.875,8.6557
08/15/2024 07:51:54,28.895,8.6549
08/15/2024 07:52:54,28.917,8.6557
08/15/2024 07:53:54,28.937,8.6559
08/15/2024 07:54:54,28.959,8.6559
08/15/2024 07:55:54,28.981,8.6559
08/15/2024 07:56:54,29.003,8.6559
08/15/2024 07:57:54,29.025,8.6561
08/15/2024 07:58:54,29.048,8.6561
08/15/2024 07:59:54,29.07,8.6561
08/15/2024 08:00:54,29.093,8.6559
08/15/2024 08:01:54,29.117,8.6559
08/15/2024 08:02:54,29.14,8.6559
08/15/2024 08:03:54,29.165,8.6559
08/15/2024 08:04:54,29.188,8.6559
08/15/2024 08:05:54,29.213,8.6559
08/15/2024 08:06:54,29.238,8.6559
08/15/2024 08:07:54,29.263,8.6559
08/15/2024 08:08:54,29.288,8.6557
08/15/2024 08:09:54,29.315,8.6557
08/15/2024 08:10:54,29.34,8.6557
08/15/2024 08:11:54,29.366,8.6557
08/15/2024 08:12:54,29.393,8.6559
08/15/2024 08:13:54,29.419,8.6559
08/15/2024 08:14:54,29.446,8.6559
08/15/2024 08:15:54,29.474,8.6561
08/15/2024 08:16:54,29.501,8.6561
08/15/2024 08:17:54,29.529,8.6561
08/15/2024 08:18:54,29.557,8.6557
08/15/2024 08:19:54,29.585,8.6559
08/15/2024 08:20:54,29.615,8.6559
08/15/2024 08:21:54,29.643,8.6559
08/15/2024 08:22:54,29.673,8.6559
08/15/2024 08:23:54,29.702,8.6559
08/15/2024 08:24:54,29.732,8.6557
08/15/2024 08:25:54,29.762,8.6557
08/15/2024 08:26:54,29.792,8.6557
08/15/2024 08:27:54,29.823,8.6557
08/15/2024 08:28:54,29.853,8.6555
08/15/2024 08:29:54,29.884,8.6557
08/15/2024 08:30:54,29.916,8.6557
08/15/2024 08:31:54,29.947,8.6557
08/15/2024 08:32:54,29.978,8.6559
08/15/2024 08:33:54,30.011,8.6559
08/15/2024 08:34:54,30.044,8.6559
08/15/2024 08:35:54,30.077,8.6557
08/15/2024 08:36:54,30.11,8.6557
08/15/2024 08:37:54,30.143,8.6557
08/15/2024 08:38:54,30.177,8.6559
08/15/2024 08:39:54,30.21,8.6559
08/15/2024 08:40:54,30.244,8.6559
08/15/2024 08:41:54,30.277,8.6559
08/15/2024 08:42:54,30.312,8.6559
08/15/2024 08:43:54,30.347,8.6559
08/15/2024 08:44:54,30.381,8.6559
08/15/2024 08:45:54,30.416,8.6559
08/15/2024 08:46:54,30.451,8.6559
08/15/2024 08:47:54,30.485,8.6559
08/15/2024 08:48:54,30.52,8.6559
08/15/2024 08:49:54,30.556,8.6557
08/15/2024 08:50:54,30.593,8.6559
08/15/2024 08:51:54,30.629,8.6559
08/15/2024 08:52:54,30.665,8.6559
08/15/2024 08:53:54,30.702,8.6557
08/15/2024 08:54:54,30.738,8.6559
08/15/2024 08:55:54,30.775,8.6559
08/15/2024 08:56:54,30.813,8.6559
08/15/2024 08:57:54,30.849,8.6559
08/15/2024 08:58:54,30.885,8.6561
08/15/2024 08:59:54,30.923,8.6561
08/15/2024 09:00:54,30.96,8.6561
08/15/2024 09:01:54,30.998,8.6559
08/15/2024 09:02:54,31.036,8.6557
08/15/2024 09:03:54,31.072,8.6559
08/15/2024 09:04:54,31.111,8.6559
08/15/2024 09:05:54,31.149,8.6559
08/15/2024 09:06:54,31.187,8.6559
08/15/2024 09:07:54,31.225,8.6559
08/15/2024 09:08:54,31.263,8.6559
08/15/2024 09:09:54,31.301,8.6559
08/15/2024 09:10:54,31.339,8.6557
08/15/2024 09:11:54,31.378,8.6557
08/15/2024 09:12:54,31.418,8.6557
08/15/2024 09:13:54,31.456,8.6559
08/15/2024 09:14:54,31.496,8.6559
08/15/2024 09:15:54,31.534,8.6559
08/15/2024 09:16:54,31.574,8.6557
08/15/2024 09:17:54,31.614,8.6557
08/15/2024 09:18:54,31.652,8.6559
08/15/2024 09:19:54,31.692,8.6559
08/15/2024 09:20:54,31.733,8.6559
08/15/2024 09:21:54,31.772,8.6559
08/15/2024 09:22:54,31.812,8.6559
08/15/2024 09:23:54,31.852,8.6559
08/15/2024 09:24:54,31.893,8.6559
08/15/2024 09:25:54,31.933,8.6559
08/15/2024 09:26:54,31.973,8.6557
08/15/2024 09:27:54,32.015,8.6557
08/15/2024 09:28:54,32.055,8.6555
08/15/2024 09:29:54,32.095,8.6559
08/15/2024 09:30:54,32.135,8.6559
08/15/2024 09:31:54,32.177,8.6559
08/15/2024 09:32:54,32.219,8.6559
08/15/2024 09:33:54,32.259,8.6559
08/15/2024 09:34:54,32.301,8.6557
08/15/2024 09:35:54,32.343,8.6557
08/15/2024 09:36:54,32.385,8.6557
08/15/2024 09:37:54,32.426,8.6557
08/15/2024 09:38:54,32.468,8.6557
08/15/2024 09:39:54,32.51,8.6557
08/15/2024 09:40:54,32.552,8.6557
08/15/2024 09:41:54,32.594,8.6555
08/15/2024 09:42:54,32.638,8.6555
08/15/2024 09:43:54,32.68,8.6555
08/15/2024 09:44:54,32.722,8.6555
08/15/2024 09:45:54,32.764,8.6557
08/15/2024 09:46:54,32.807,8.6557
08/15/2024 09:47:54,32.851,8.6557
08/15/2024 09:48:54,32.893,8.6555
08/15/2024 09:49:54,32.937,8.6555
08/15/2024 09:50:54,32.98,8.6557
08/15/2024 09:51:54,33.023,8.6557
08/15/2024 09:52:54,33.066,8.6557
08/15/2024 09:53:54,33.112,8.6557
08/15/2024 09:54:54,33.156,8.6557
08/15/2024 09:55:54,33.199,8.6557
08/15/2024 09:56:54,33.243,8.6555
08/15/2024 09:57:54,33.286,8.6555
08/15/2024 09:58:54,33.329,8.6557
08/15/2024 09:59:54,33.375,8.6557
08/15/2024 10:00:54,33.419,8.6557
08/15/2024 10:01:54,33.463,8.6555
08/15/2024 10:02:54,33.507,8.6555
08/15/2024 10:03:54,33.553,8.6555
08/15/2024 10:04:54,33.597,8.6555
08/15/2024 10:05:54,33.642,8.6555
08/15/2024 10:06:54,33.686,8.6555
08/15/2024 10:07:54,33.732,8.6555
08/15/2024 10:08:54,33.776,8.6555
08/15/2024 10:09:54,33.821,8.6555
08/15/2024 10:10:54,33.866,8.6555
08/15/2024 10:11:54,33.911,8.6555
08/15/2024 10:12:54,33.956,8.6555
08/15/2024 10:13:54,34.002,8.6555
08/15/2024 10:14:54,34.047,8.6555
08/15/2024 10:15:54,34.091,8.6555
08/15/2024 10:16:54,34.137,8.6555
08/15/2024 10:17:54,34.181,8.6555
08/15/2024 10:18:54,34.226,8.6555
08/15/2024 10:19:54,34.272,8.6555
08/15/2024 10:20:54,34.316,8.6555
08/15/2024 10:21:54,34.362,8.6553
08/15/2024 10:22:54,34.408,8.6553
08/15/2024 10:23:54,34.453,8.6555
08/15/2024 10:24:54,34.497,8.6555
08/15/2024 10:25:54,34.544,8.6555
08/15/2024 10:26:54,34.59,8.6555
08/15/2024 10:27:54,34.636,8.6555
08/15/2024 10:28:54,34.681,8.6555
08/15/2024 10:29:54,34.725,8.6555
08/15/2024 10:30:54,34.772,8.6555
08/15/2024 10:31:54,34.817,8.6555
08/15/2024 10:32:54,34.863,8.6555
08/15/2024 10:33:54,34.908,8.6555
08/15/2024 10:34:54,34.954,8.6555
08/15/2024 10:35:54,34.999,8.6555
08/15/2024 10:36:54,35.045,8.6555
08/15/2024 10:37:54,35.09,8.6555
08/15/2024 10:38:54,35.135,8.6555
08/15/2024 10:39:54,35.18,8.6555
08/15/2024 10:40:54,35.227,8.6555
08/15/2024 10:41:54,35.272,8.6555
08/15/2024 10:42:54,35.317,8.6555
08/15/2024 10:43:54,35.362,8.6557
08/15/2024 10:44:54,35.408,8.6557
08/15/2024 10:45:54,35.454,8.6557
08/15/2024 10:46:54,35.499,8.6555
08/15/2024 10:47:54,35.544,8.6555
08/15/2024 10:48:54,35.589,8.6555
08/15/2024 10:49:54,35.636,8.6555
08/15/2024 10:50:54,35.679,8.6555
08/15/2024 10:51:54,35.725,8.6555
08/15/2024 10:52:54,35.77,8.6555
08/15/2024 10:53:54,35.815,8.6555
08/15/2024 10:54:54,35.859,8.6555
08/15/2024 10:55:54,35.904,8.6555
08/15/2024 10:56:54,35.95,8.6557
08/15/2024 10:57:54,35.993,8.6557
08/15/2024 10:58:54,36.037,8.6557
08/15/2024 10:59:54,36.081,8.6555
08/15/2024 11:00:54,36.126,8.6557
08/15/2024 11:01:54,36.17,8.6557
08/15/2024 11:02:54,36.214,8.6557
08/15/2024 11:03:54,36.256,8.6557
08/15/2024 11:04:54,36.3,8.6557
08/15/2024 11:05:54,36.344,8.6557
08/15/2024 11:06:54,36.388,8.6557
08/15/2024 11:07:54,36.432,8.6557
08/15/2024 11:08:54,36.474,8.6557
08/15/2024 11:09:54,36.518,8.6557
08/15/2024 11:10:54,36.562,8.6557
08/15/2024 11:11:54,36.606,8.6557
08/15/2024 11:12:54,36.649,8.6555
08/15/2024 11:13:54,36.691,8.6555
08/15/2024 11:14:54,36.735,8.6555
08/15/2024 11:15:54,36.778,8.6555
08/15/2024 11:16:54,36.822,8.6555
08/15/2024 11:17:54,36.865,8.6553
08/15/2024 11:18:54,36.907,8.6553
08/15/2024 11:19:54,36.95,8.6553
08/15/2024 11:20:54,36.993,8.6549
08/15/2024 11:21:54,37.035,8.6549
08/15/2024 11:22:54,37.078,8.6549
08/15/2024 11:23:54,37.121,8.6545
08/15/2024 11:24:54,37.162,8.6542
08/15/2024 11:25:54,37.204,8.6542
08/15/2024 11:26:54,37.247,8.654
08/15/2024 11:27:54,37.288,8.654
08/15/2024 11:28:54,37.331,8.654
08/15/2024 11:29:54,37.372,8.6536
08/15/2024 11:30:54,37.415,8.6534
08/15/2024 11:31:54,37.456,8.6532
08/15/2024 11:32:54,37.497,8.653
08/15/2024 11:33:54,37.539,8.6528
08/15/2024 11:34:54,37.58,8.6528
08/15/2024 11:35:54,37.621,8.6526
08/15/2024 11:36:54,37.663,8.6528
08/15/2024 11:37:54,37.704,8.6528
08/15/2024 11:38:54,37.745,8.6528
08/15/2024 11:39:54,37.787,8.6526
08/15/2024 11:40:54,37.826,8.6526
08/15/2024 11:41:54,37.868,8.6526
08/15/2024 11:42:54,37.909,8.6526
08/15/2024 11:43:54,37.949,8.6526
08/15/2024 11:44:54,37.989,8.6526
08/15/2024 11:45:54,38.03,8.6526
08/15/2024 11:46:54,38.07,8.6526
08/15/2024 11:47:54,38.112,8.6526
08/15/2024 11:48:54,38.152,8.6526
08/15/2024 11:49:54,38.191,8.6526
08/15/2024 11:50:54,38.231,8.6526
08/15/2024 11:51:54,38.27,8.6526
08/15/2024 11:52:54,38.31,8.6526
08/15/2024 11:53:54,38.35,8.6526
08/15/2024 11:54:54,38.39,8.6526
08/15/2024 11:55:54,38.43,8.6526
08/15/2024 11:56:54,38.468,8.6526
08/15/2024 11:57:54,38.506,8.6526
08/15/2024 11:58:54,38.546,8.6526
08/15/2024 11:59:54,38.585,8.6526
08/15/2024 12:00:54,38.625,8.6526
08/15/2024 12:01:54,38.662,8.6526
08/15/2024 12:02:54,38.702,8.6526
08/15/2024 12:03:54,38.74,8.6526
08/15/2024 12:04:54,38.777,8.6526
08/15/2024 12:05:54,38.816,8.6526
08/15/2024 12:06:54,38.854,8.6526
08/15/2024 12:07:54,38.891,8.6526
08/15/2024 12:08:54,38.93,8.6526
08/15/2024 12:09:54,38.968,8.6526
08/15/2024 12:10:54,39.005,8.6526
08/15/2024 12:11:54,39.042,8.6526
08/15/2024 12:12:54,39.079,8.6526
08/15/2024 12:13:54,39.116,8.6526
08/15/2024 12:14:54,39.153,8.6526
08/15/2024 12:15:54,39.19,8.6526
08/15/2024 12:16:54,39.225,8.6526
08/15/2024 12:17:54,39.262,8.6526
08/15/2024 12:18:54,39.297,8.6526
08/15/2024 12:19:54,39.333,8.6526
08/15/2024 12:20:54,39.37,8.6526
08/15/2024 12:21:54,39.405,8.6526
08/15/2024 12:22:54,39.44,8.6526
08/15/2024 12:23:54,39.474,8.6526
08/15/2024 12:24:54,39.509,8.6526
08/15/2024 12:25:54,39.545,8.6526
08/15/2024 12:26:54,39.578,8.6526
08/15/2024 12:27:54,39.614,8.6526
08/15/2024 12:28:54,39.648,8.6526
08/15/2024 12:29:54,39.681,8.6526
08/15/2024 12:30:54,39.715,8.6526
08/15/2024 12:31:54,39.747,8.6526
08/15/2024 12:32:54,39.781,8.6526
08/15/2024 12:33:54,39.813,8.6528
08/15/2024 12:34:54,39.847,8.6528
08/15/2024 12:35:54,39.879,8.6528
08/15/2024 12:36:54,39.911,8.6526
08/15/2024 12:37:54,39.943,8.6526
08/15/2024 12:38:54,39.975,8.6526
08/15/2024 12:39:54,40.005,8.6526
08/15/2024 12:40:54,40.037,8.6526
08/15/2024 12:41:54,40.068,8.6526
08/15/2024 12:42:54,40.098,8.6526
08/15/2024 12:43:54,40.128,8.6526
08/15/2024 12:44:54,40.159,8.6526
08/15/2024 12:45:54,40.189,8.6526
08/15/2024 12:46:54,40.22,8.6526
08/15/2024 12:47:54,40.25,8.6526
08/15/2024 12:48:54,40.281,8.6526
08/15/2024 12:49:54,40.309,8.6526
08/15/2024 12:50:54,40.34,8.6526
08/15/2024 12:51:54,40.368,8.6526
08/15/2024 12:52:54,40.399,8.6526
08/15/2024 12:53:54,40.428,8.6526
08/15/2024 12:54:54,40.456,8.6524
08/15/2024 12:55:54,40.485,8.6524
08/15/2024 12:56:54,40.514,8.6524
08/15/2024 12:57:54,40.543,8.6522
08/15/2024 12:58:54,40.572,8.652
08/15/2024 12:59:54,40.6,8.652
08/15/2024 13:00:54,40.629,8.6514
08/15/2024 13:01:54,40.656,8.6516
08/15/2024 13:02:54,40.685,8.6516
08/15/2024 13:03:54,40.714,8.6516
08/15/2024 13:04:54,40.741,8.6512
08/15/2024 13:05:54,40.768,8.651
08/15/2024 13:06:54,40.795,8.651
08/15/2024 13:07:54,40.822,8.651
08/15/2024 13:08:54,40.849,8.6497
08/15/2024 13:09:54,40.877,8.6503
08/15/2024 13:10:54,40.906,8.6505
08/15/2024 13:11:54,40.931,8.6505
08/15/2024 13:12:54,40.956,8.6505
08/15/2024 13:13:54,40.983,8.6505
08/15/2024 13:14:54,41.009,8.6503
08/15/2024 13:15:54,41.034,8.6503
08/15/2024 13:16:54,41.06,8.6503
08/15/2024 13:17:54,41.085,8.6501
08/15/2024 13:18:54,41.11,8.6501
08/15/2024 13:19:54,41.136,8.6499
08/15/2024 13:20:54,41.16,8.6499
08/15/2024 13:21:54,41.185,8.6499
08/15/2024 13:22:54,41.209,8.6499
08/15/2024 13:23:54,41.232,8.6499
08/15/2024 13:24:54,41.256,8.6497
08/15/2024 13:25:54,41.28,8.6497
08/15/2024 13:26:54,41.303,8.6497
08/15/2024 13:27:54,41.327,8.6497
08/15/2024 13:28:54,41.342,8.6497
08/15/2024 13:29:54,41.363,8.6497
08/15/2024 13:30:54,41.394,8.6497
08/15/2024 13:31:54,41.418,8.6497
08/15/2024 13:32:54,41.44,8.6497
08/15/2024 13:33:54,41.462,8.6497
08/15/2024 13:34:54,41.484,8.6497
08/15/2024 13:35:54,41.506,8.6497
08/15/2024 13:36:54,41.526,8.6497
08/15/2024 13:37:54,41.548,8.6495
08/15/2024 13:38:54,41.559,8.6497
08/15/2024 13:39:54,41.59,8.6497
08/15/2024 13:40:54,41.61,8.6497
08/15/2024 13:41:54,41.63,8.6497
08/15/2024 13:42:54,41.652,8.6497
08/15/2024 13:43:54,41.672,8.6497
08/15/2024 13:44:54,41.691,8.6497
08/15/2024 13:45:54,41.711,8.6497
08/15/2024 13:46:54,41.731,8.6497
08/15/2024 13:47:54,41.751,8.6495
08/15/2024 13:48:54,41.772,8.6497
08/15/2024 13:49:54,41.79,8.6497
08/15/2024 13:50:54,41.81,8.6497
08/15/2024 13:51:54,41.829,8.6497
08/15/2024 13:52:54,41.847,8.6497
08/15/2024 13:53:54,41.867,8.6497
08/15/2024 13:54:54,41.886,8.6497
08/15/2024 13:55:54,41.904,8.6495
08/15/2024 13:56:54,41.922,8.6497
08/15/2024 13:57:54,41.941,8.6497
08/15/2024 13:58:54,41.959,8.6497
08/15/2024 13:59:54,41.978,8.6497
08/15/2024 14:00:54,41.994,8.6497
08/15/2024 14:01:54,42.013,8.6497
08/15/2024 14:02:54,42.031,8.6497
08/15/2024 14:03:54,42.048,8.6497
08/15/2024 14:04:54,42.066,8.6497
08/15/2024 14:05:54,42.083,8.6497
08/15/2024 14:06:54,42.099,8.6497
08/15/2024 14:07:54,42.109,8.6497
08/15/2024 14:08:54,42.134,8.6497
08/15/2024 14:09:54,42.151,8.6497
08/15/2024 14:10:54,42.17,8.6497
08/15/2024 14:11:54,42.184,8.6497
08/15/2024 14:12:54,42.194,8.6497
08/15/2024 14:13:54,42.218,8.6497
08/15/2024 14:14:54,42.234,8.6497
08/15/2024 14:15:54,42.251,8.6497
08/15/2024 14:16:54,42.268,8.6497
08/15/2024 14:17:54,42.284,8.6497
08/15/2024 14:18:54,42.299,8.6497
08/15/2024 14:19:54,42.316,8.6497
08/15/2024 14:20:54,42.323,8.6497
08/15/2024 14:21:54,42.347,8.6497
08/15/2024 14:22:54,42.362,8.6497
08/15/2024 14:23:54,42.377,8.6497
08/15/2024 14:24:54,42.392,8.6497
08/15/2024 14:25:54,42.409,8.6497
08/15/2024 14:26:54,42.422,8.6497
08/15/2024 14:27:54,42.438,8.6497
08/15/2024 14:28:54,42.453,8.6497
08/15/2024 14:29:54,42.466,8.6497
08/15/2024 14:30:54,42.481,8.6497
08/15/2024 14:31:54,42.496,8.6497
08/15/2024 14:32:54,42.509,8.6497
08/15/2024 14:33:54,42.524,8.6497
08/15/2024 14:34:54,42.528,8.6497
08/15/2024 14:35:54,42.55,8.6497
08/15/2024 14:36:54,42.555,8.6497
08/15/2024 14:37:54,42.576,8.6497
08/15/2024 14:38:54,42.589,8.6497
08/15/2024 14:39:54,42.602,8.6497
08/15/2024 14:40:54,42.615,8.6497
08/15/2024 14:41:54,42.628,8.6497
08/15/2024 14:42:54,42.641,8.6497
08/15/2024 14:43:54,42.645,8.6497
08/15/2024 14:44:54,42.665,8.6497
08/15/2024 14:45:54,42.669,8.6497
08/15/2024 14:46:54,42.69,8.6497
08/15/2024 14:47:54,42.693,8.6497
08/15/2024 14:48:54,42.714,8.6497
08/15/2024 14:49:54,42.725,8.6497
08/15/2024 14:50:54,42.738,8.6497
08/15/2024 14:51:54,42.749,8.6497
08/15/2024 14:52:54,42.761,8.6497
08/15/2024 14:53:54,42.772,8.6497
08/15/2024 14:54:54,42.783,8.6497
08/15/2024 14:55:54,42.794,8.6497
08/15/2024 14:56:54,42.805,8.6497
08/15/2024 14:57:54,42.817,8.6497
08/15/2024 14:58:54,42.828,8.6497
08/15/2024 14:59:54,42.83,8.6497
08/15/2024 15:00:54,42.848,8.6497
08/15/2024 15:01:54,42.85,8.6497
08/15/2024 15:02:54,42.869,8.6497
08/15/2024 15:03:54,42.88,8.6497
08/15/2024 15:04:54,42.89,8.6497
08/15/2024 15:05:54,42.899,8.6497
08/15/2024 15:06:54,42.91,8.6497
08/15/2024 15:07:54,42.919,8.6497
08/15/2024 15:08:54,42.929,8.6497
08/15/2024 15:09:54,42.938,8.6497
08/15/2024 15:10:54,42.948,8.6497
08/15/2024 15:11:54,42.957,8.6497
08/15/2024 15:12:54,42.966,8.6497
08/15/2024 15:13:54,42.976,8.6497
08/15/2024 15:14:54,42.983,8.6497
08/15/2024 15:15:54,42.993,8.6497
08/15/2024 15:16:54,42.993,8.6497
08/15/2024 15:17:54,43.011,8.6497
08/15/2024 15:18:54,43.009,8.6497
08/15/2024 15:19:54,43.028,8.6497
08/15/2024 15:20:54,43.026,8.6497
08/15/2024 15:21:54,43.043,8.6497
08/15/2024 15:22:54,43.053,8.6497
08/15/2024 15:23:54,43.06,8.6497
08/15/2024 15:24:54,43.068,8.6497
08/15/2024 15:25:54,43.068,8.6497
08/15/2024 15:26:54,43.083,8.6497
08/15/2024 15:27:54,43.09,8.6497
08/15/2024 15:28:54,43.098,8.6497
08/15/2024 15:29:54,43.105,8.6497
08/15/2024 15:30:54,43.113,8.6497
08/15/2024 15:31:54,43.12,8.6497
08/15/2024 15:32:54,43.126,8.6497
08/15/2024 15:33:54,43.133,8.6497
08/15/2024 15:34:54,43.13,8.6497
08/15/2024 15:35:54,43.145,8.6497
08/15/2024 15:36:54,43.152,8.6497
08/15/2024 15:37:54,43.158,8.6497
08/15/2024 15:38:54,43.163,8.6497
08/15/2024 15:39:54,43.16,8.6497
08/15/2024 15:40:54,43.175,8.6497
08/15/2024 15:41:54,43.18,8.6497
08/15/2024 15:42:54,43.177,8.6497
08/15/2024 15:43:54,43.19,8.6497
08/15/2024 15:44:54,43.195,8.6497
08/15/2024 15:45:54,43.199,8.6497
08/15/2024 15:46:54,43.205,8.6497
08/15/2024 15:47:54,43.209,8.6497
08/15/2024 15:48:54,43.214,8.6495
08/15/2024 15:49:54,43.218,8.6495
08/15/2024 15:50:54,43.214,8.6495
08/15/2024 15:51:54,43.226,8.6497
08/15/2024 15:52:54,43.229,8.6497
08/15/2024 15:53:54,43.233,8.6497
08/15/2024 15:54:54,43.227,8.6497
08/15/2024 15:55:54,43.239,8.6497
08/15/2024 15:56:54,43.243,8.6497
08/15/2024 15:57:54,43.237,8.6493
08/15/2024 15:58:54,43.248,8.6495
08/15/2024 15:59:54,43.25,8.6495
08/15/2024 16:00:54,43.244,8.6495
08/15/2024 16:01:54,43.256,8.6493
08/15/2024 16:02:54,43.258,8.6493
08/15/2024 16:03:54,43.25,8.6493
08/15/2024 16:04:54,43.261,8.6493
08/15/2024 16:05:54,43.261,8.6493
08/15/2024 16:06:54,43.256,8.6493
08/15/2024 16:07:54,43.265,8.6493
08/15/2024 16:08:54,43.267,8.6493
08/15/2024 16:09:54,43.259,8.6491
08/15/2024 16:10:54,43.269,8.6491
08/15/2024 16:11:54,43.269,8.6491
08/15/2024 16:12:54,43.271,8.649
08/15/2024 16:13:54,43.271,8.649
08/15/2024 16:14:54,43.271,8.6488
08/15/2024 16:15:54,43.271,8.6486
08/15/2024 16:16:54,43.263,8.6486
08/15/2024 16:17:54,43.271,8.6486
08/15/2024 16:18:54,43.271,8.649
08/15/2024 16:19:54,43.271,8.649
08/15/2024 16:20:54,43.261,8.649
08/15/2024 16:21:54,43.269,8.6484
08/15/2024 16:22:54,43.269,8.6486
08/15/2024 16:23:54,43.267,8.6486
08/15/2024 16:24:54,43.259,8.6486
08/15/2024 16:25:54,43.265,8.6484
08/15/2024 16:26:54,43.265,8.6484
08/15/2024 16:27:54,43.263,8.6484
08/15/2024 16:28:54,43.254,8.6484
08/15/2024 16:29:54,43.259,8.6484
08/15/2024 16:30:54,43.258,8.6484
08/15/2024 16:31:54,43.256,8.6484
08/15/2024 16:32:54,43.244,8.648
08/15/2024 16:33:54,43.252,8.648
08/15/2024 16:34:54,43.25,8.648
08/15/2024 16:35:54,43.239,8.648
08/15/2024 16:36:54,43.244,8.648
08/15/2024 16:37:54,43.241,8.648
08/15/2024 16:38:54,43.239,8.648
08/15/2024 16:39:54,43.235,8.648
08/15/2024 16:40:54,43.233,8.648
08/15/2024 16:41:54,43.229,8.6478
08/15/2024 16:42:54,43.226,8.6478
08/15/2024 16:43:54,43.222,8.6478
08/15/2024 16:44:54,43.22,8.6478
08/15/2024 16:45:54,43.207,8.6476
08/15/2024 16:46:54,43.211,8.6476
08/15/2024 16:47:54,43.207,8.6476
08/15/2024 16:48:54,43.203,8.6474
08/15/2024 16:49:54,43.199,8.6474
08/15/2024 16:50:54,43.195,8.6474
08/15/2024 16:51:54,43.19,8.6472
08/15/2024 16:52:54,43.186,8.6474
08/15/2024 16:53:54,43.18,8.6474
08/15/2024 16:54:54,43.175,8.6474
08/15/2024 16:55:54,43.162,8.6472
08/15/2024 16:56:54,43.165,8.647
08/15/2024 16:57:54,43.16,8.6472
08/15/2024 16:58:54,43.154,8.6472
08/15/2024 16:59:54,43.148,8.6472
08/15/2024 17:00:54,43.143,8.647
08/15/2024 17:01:54,43.137,8.647
08/15/2024 17:02:54,43.132,8.647
08/15/2024 17:03:54,43.124,8.647
08/15/2024 17:04:54,43.118,8.647
08/15/2024 17:05:54,43.111,8.647
08/15/2024 17:06:54,43.105,8.647
08/15/2024 17:07:54,43.098,8.647
08/15/2024 17:08:54,43.09,8.647
08/15/2024 17:09:54,43.085,8.647
08/15/2024 17:10:54,43.077,8.647
08/15/2024 17:11:54,43.07,8.647
08/15/2024 17:12:54,43.062,8.6469
08/15/2024 17:13:54,43.054,8.6469
08/15/2024 17:14:54,43.045,8.6469
08/15/2024 17:15:54,43.038,8.6469
08/15/2024 17:16:54,43.03,8.6469
08/15/2024 17:17:54,43.021,8.6469
08/15/2024 17:18:54,43.013,8.6469
08/15/2024 17:19:54,43.004,8.6469
08/15/2024 17:20:54,42.996,8.6469
08/15/2024 17:21:54,42.987,8.647
08/15/2024 17:22:54,42.978,8.647
08/15/2024 17:23:54,42.968,8.647
08/15/2024 17:24:54,42.951,8.6469
08/15/2024 17:25:54,42.949,8.6469
08/15/2024 17:26:54,42.94,8.6469
08/15/2024 17:27:54,42.931,8.6469
08/15/2024 17:28:54,42.921,8.6469
08/15/2024 17:29:54,42.912,8.6469
08/15/2024 17:30:54,42.901,8.6469
08/15/2024 17:31:54,42.891,8.6469
08/15/2024 17:32:54,42.882,8.6467
08/15/2024 17:33:54,42.871,8.6467
08/15/2024 17:34:54,42.861,8.6467
08/15/2024 17:35:54,42.85,8.6467
08/15/2024 17:36:54,42.839,8.6467
08/15/2024 17:37:54,42.83,8.6469
08/15/2024 17:38:54,42.818,8.6469
08/15/2024 17:39:54,42.807,8.6469
08/15/2024 17:40:54,42.796,8.6469
08/15/2024 17:41:54,42.783,8.6469
08/15/2024 17:42:54,42.772,8.6469
08/15/2024 17:43:54,42.761,8.6469
08/15/2024 17:44:54,42.747,8.6469
08/15/2024 17:45:54,42.734,8.6469
08/15/2024 17:46:54,42.721,8.6467
08/15/2024 17:47:54,42.701,8.6467
08/15/2024 17:48:54,42.695,8.6467
08/15/2024 17:49:54,42.682,8.6467
08/15/2024 17:50:54,42.66,8.6469
08/15/2024 17:51:54,42.654,8.6469
08/15/2024 17:52:54,42.641,8.6469
08/15/2024 17:53:54,42.626,8.6467
08/15/2024 17:54:54,42.611,8.6467
08/15/2024 17:55:54,42.589,8.6467
08/15/2024 17:56:54,42.581,8.6467
08/15/2024 17:57:54,42.567,8.6467
08/15/2024 17:58:54,42.55,8.6467
08/15/2024 17:59:54,42.533,8.6467
08/15/2024 18:00:54,42.511,8.6469
08/15/2024 18:01:54,42.501,8.6469
08/15/2024 18:02:54,42.485,8.6469
08/15/2024 18:03:54,42.468,8.6467
08/15/2024 18:04:54,42.451,8.6467
08/15/2024 18:05:54,42.435,8.6467
08/15/2024 18:06:54,42.416,8.6467
08/15/2024 18:07:54,42.399,8.6467
08/15/2024 18:08:54,42.381,8.6467
08/15/2024 18:09:54,42.355,8.6467
08/15/2024 18:10:54,42.342,8.6467
08/15/2024 18:11:54,42.323,8.6467
08/15/2024 18:12:54,42.301,8.6467
08/15/2024 18:13:54,42.281,8.6467
08/15/2024 18:14:54,42.26,8.6467
08/15/2024 18:15:54,42.238,8.6467
08/15/2024 18:16:54,42.214,8.6467
08/15/2024 18:17:54,42.192,8.6467
08/15/2024 18:18:54,42.16,8.6467
08/15/2024 18:19:54,42.146,8.6467
08/15/2024 18:20:54,42.122,8.6467
08/15/2024 18:21:54,42.098,8.6467
08/15/2024 18:22:54,42.074,8.6467
08/15/2024 18:23:54,42.05,8.6467
08/15/2024 18:24:54,42.024,8.6467
08/15/2024 18:25:54,42,8.6467
08/15/2024 18:26:54,41.974,8.6467
08/15/2024 18:27:54,41.948,8.6467
08/15/2024 18:28:54,41.915,8.6467
08/15/2024 18:29:54,41.898,8.6469
08/15/2024 18:30:54,41.873,8.6469
08/15/2024 18:31:54,41.847,8.6469
08/15/2024 18:32:54,41.819,8.6467
08/15/2024 18:33:54,41.794,8.6467
08/15/2024 18:34:54,41.768,8.6467
08/15/2024 18:35:54,41.74,8.6467
08/15/2024 18:36:54,41.715,8.6467
08/15/2024 18:37:54,41.687,8.6467
08/15/2024 18:38:54,41.66,8.6467
08/15/2024 18:39:54,41.632,8.6467
08/15/2024 18:40:54,41.597,8.6467
08/15/2024 18:41:54,41.577,8.6467
08/15/2024 18:42:54,41.55,8.6467
08/15/2024 18:43:54,41.522,8.6467
08/15/2024 18:44:54,41.495,8.6467
08/15/2024 18:45:54,41.467,8.6467
08/15/2024 18:46:54,41.44,8.6467
08/15/2024 18:47:54,41.413,8.6467
08/15/2024 18:48:54,41.384,8.6467
08/15/2024 18:49:54,41.347,8.6467
08/15/2024 18:50:54,41.327,8.6467
08/15/2024 18:51:54,41.3,8.6467
08/15/2024 18:52:54,41.27,8.6467
08/15/2024 18:53:54,41.243,8.6467
08/15/2024 18:54:54,41.214,8.6467
08/15/2024 18:55:54,41.187,8.6467
08/15/2024 18:56:54,41.158,8.6467
08/15/2024 18:57:54,41.129,8.6467
08/15/2024 18:58:54,41.1,8.6467
08/15/2024 18:59:54,41.07,8.6467
08/15/2024 19:00:54,41.043,8.6467
08/15/2024 19:01:54,41.014,8.6467
08/15/2024 19:02:54,40.985,8.6467
08/15/2024 19:03:54,40.956,8.6467
08/15/2024 19:04:54,40.927,8.6467
08/15/2024 19:05:54,40.896,8.6467
08/15/2024 19:06:54,40.868,8.6467
08/15/2024 19:07:54,40.839,8.6467
08/15/2024 19:08:54,40.81,8.6467
08/15/2024 19:09:54,40.781,8.6467
08/15/2024 19:10:54,40.75,8.6467
08/15/2024 19:11:54,40.721,8.6467
08/15/2024 19:12:54,40.692,8.6467
08/15/2024 19:13:54,40.662,8.6467
08/15/2024 19:14:54,40.633,8.6467
08/15/2024 19:15:54,40.602,8.6467
08/15/2024 19:16:54,40.573,8.6467
08/15/2024 19:17:54,40.543,8.6467
08/15/2024 19:18:54,40.514,8.6467
08/15/2024 19:19:54,40.483,8.6467
08/15/2024 19:20:54,40.455,8.6467
08/15/2024 19:21:54,40.424,8.6467
08/15/2024 19:22:54,40.394,8.6467
08/15/2024 19:23:54,40.365,8.6467
08/15/2024 19:24:54,40.336,8.6467
08/15/2024 19:25:54,40.306,8.6467
08/15/2024 19:26:54,40.275,8.6467
08/15/2024 19:27:54,40.245,8.6467
08/15/2024 19:28:54,40.214,8.6467
08/15/2024 19:29:54,40.186,8.6467
08/15/2024 19:30:54,40.155,8.6467
08/15/2024 19:31:54,40.125,8.6467
08/15/2024 19:32:54,40.094,8.6467
08/15/2024 19:33:54,40.064,8.6467
08/15/2024 19:34:54,40.034,8.6467
08/15/2024 19:35:54,40.003,8.6467
08/15/2024 19:36:54,39.975,8.6467
08/15/2024 19:37:54,39.945,8.6467
08/15/2024 19:38:54,39.914,8.6467
08/15/2024 19:39:54,39.886,8.6467
08/15/2024 19:40:54,39.856,8.6467
08/15/2024 19:41:54,39.823,8.6467
08/15/2024 19:42:54,39.795,8.6467
08/15/2024 19:43:54,39.765,8.6467
08/15/2024 19:44:54,39.735,8.6467
08/15/2024 19:45:54,39.704,8.6467
08/15/2024 19:46:54,39.674,8.6467
08/15/2024 19:47:54,39.644,8.6467
08/15/2024 19:48:54,39.614,8.6465
08/15/2024 19:49:54,39.584,8.6459
08/15/2024 19:50:54,39.554,8.6467
08/15/2024 19:51:54,39.524,8.6467
08/15/2024 19:52:54,39.493,8.6467
08/15/2024 19:53:54,39.463,8.6467
08/15/2024 19:54:54,39.433,8.6467
08/15/2024 19:55:54,39.403,8.6467
08/15/2024 19:56:54,39.373,8.6467
08/15/2024 19:57:54,39.343,8.6467
08/15/2024 19:58:54,39.313,8.6467
08/15/2024 19:59:54,39.283,8.6465
08/15/2024 20:00:54,39.251,8.6465
08/15/2024 20:01:54,39.221,8.6465
08/15/2024 20:02:54,39.192,8.6465
08/15/2024 20:03:54,39.162,8.6463
08/15/2024 20:04:54,39.132,8.6463
08/15/2024 20:05:54,39.102,8.6463
08/15/2024 20:06:54,39.074,8.6457
08/15/2024 20:07:54,39.042,8.6459
08/15/2024 20:08:54,39.012,8.6465
08/15/2024 20:09:54,38.984,8.6467
08/15/2024 20:10:54,38.954,8.6467
08/15/2024 20:11:54,38.923,8.6467
08/15/2024 20:12:54,38.894,8.6465
08/15/2024 20:13:54,38.865,8.6465
08/15/2024 20:14:54,38.835,8.6465
08/15/2024 20:15:54,38.805,8.6465
08/15/2024 20:16:54,38.775,8.6465
08/15/2024 20:17:54,38.744,8.6465
08/15/2024 20:18:54,38.714,8.6465
08/15/2024 20:19:54,38.684,8.6465
08/15/2024 20:20:54,38.655,8.6465
08/15/2024 20:21:54,38.625,8.6465
08/15/2024 20:22:54,38.597,8.6465
08/15/2024 20:23:54,38.567,8.6465
08/15/2024 20:24:54,38.538,8.6467
08/15/2024 20:25:54,38.506,8.6467
08/15/2024 20:26:54,38.477,8.6467
08/15/2024 20:27:54,38.447,8.6467
08/15/2024 20:28:54,38.417,8.6465
08/15/2024 20:29:54,38.388,8.6465
08/15/2024 20:30:54,38.36,8.6465
08/15/2024 20:31:54,38.329,8.6465
08/15/2024 20:32:54,38.299,8.6465
08/15/2024 20:33:54,38.27,8.6467
08/15/2024 20:34:54,38.24,8.6467
08/15/2024 20:35:54,38.211,8.6467
08/15/2024 20:36:54,38.181,8.6465
08/15/2024 20:37:54,38.152,8.6465
08/15/2024 20:38:54,38.122,8.6465
08/15/2024 20:39:54,38.094,8.6465
08/15/2024 20:40:54,38.065,8.6465
08/15/2024 20:41:54,38.035,8.6465
08/15/2024 20:42:54,38.006,8.6465
08/15/2024 20:43:54,37.978,8.6465
08/15/2024 20:44:54,37.949,8.6465
08/15/2024 20:45:54,37.92,8.6465
08/15/2024 20:46:54,37.892,8.6465
08/15/2024 20:47:54,37.863,8.6465
08/15/2024 20:48:54,37.835,8.6465
08/15/2024 20:49:54,37.806,8.6465
08/15/2024 20:50:54,37.776,8.6465
08/15/2024 20:51:54,37.747,8.6465
08/15/2024 20:52:54,37.718,8.6465
08/15/2024 20:53:54,37.69,8.6465
08/15/2024 20:54:54,37.663,8.6465
08/15/2024 20:55:54,37.633,8.6465
08/15/2024 20:56:54,37.606,8.6465
08/15/2024 20:57:54,37.577,8.6465
08/15/2024 20:58:54,37.547,8.6465
08/15/2024 20:59:54,37.52,8.6465
08/15/2024 21:00:54,37.492,8.6465
08/15/2024 21:01:54,37.463,8.6465
08/15/2024 21:02:54,37.436,8.6465
08/15/2024 21:03:54,37.406,8.6465
08/15/2024 21:04:54,37.381,8.6465
08/15/2024 21:05:54,37.352,8.6465
08/15/2024 21:06:54,37.324,8.6465
08/15/2024 21:07:54,37.295,8.6465
08/15/2024 21:08:54,37.268,8.6465
08/15/2024 21:09:54,37.24,8.6465
08/15/2024 21:10:54,37.211,8.6465
08/15/2024 21:11:54,37.186,8.6465
08/15/2024 21:12:54,37.158,8.6465
08/15/2024 21:13:54,37.129,8.6465
08/15/2024 21:14:54,37.102,8.6465
08/15/2024 21:15:54,37.076,8.6465
08/15/2024 21:16:54,37.049,8.6465
08/15/2024 21:17:54,37.022,8.6465
08/15/2024 21:18:54,36.994,8.6465
08/15/2024 21:19:54,36.967,8.6465
08/15/2024 21:20:54,36.941,8.6465
08/15/2024 21:21:54,36.914,8.6465
08/15/2024 21:22:54,36.887,8.6465
08/15/2024 21:23:54,36.861,8.6465
08/15/2024 21:24:54,36.834,8.6465
08/15/2024 21:25:54,36.807,8.6465
08/15/2024 21:26:54,36.781,8.6465
08/15/2024 21:27:54,36.756,8.6465
08/15/2024 21:28:54,36.729,8.6465
08/15/2024 21:29:54,36.703,8.6465
08/15/2024 21:30:54,36.676,8.6465
08/15/2024 21:31:54,36.651,8.6465
08/15/2024 21:32:54,36.623,8.6465
08/15/2024 21:33:54,36.6,8.6465
08/15/2024 21:34:54,36.573,8.6465
08/15/2024 21:35:54,36.547,8.6465
08/15/2024 21:36:54,36.52,8.6465
08/15/2024 21:37:54,36.495,8.6465
08/15/2024 21:38:54,36.469,8.6465
08/15/2024 21:39:54,36.444,8.6465
08/15/2024 21:40:54,36.418,8.6465
08/15/2024 21:41:54,36.393,8.6465
08/15/2024 21:42:54,36.369,8.6465
08/15/2024 21:43:54,36.342,8.6465
08/15/2024 21:44:54,36.317,8.6465
08/15/2024 21:45:54,36.292,8.6465
08/15/2024 21:46:54,36.266,8.6465
08/15/2024 21:47:54,36.241,8.6465
08/15/2024 21:48:54,36.217,8.6465
08/15/2024 21:49:54,36.192,8.6465
08/15/2024 21:50:54,36.167,8.6465
08/15/2024 21:51:54,36.143,8.6465
08/15/2024 21:52:54,36.118,8.6465
08/15/2024 21:53:54,36.094,8.6465
08/15/2024 21:54:54,36.069,8.6465
08/15/2024 21:55:54,36.045,8.6465
08/15/2024 21:56:54,36.02,8.6465
08/15/2024 21:57:54,35.997,8.6465
08/15/2024 21:58:54,35.973,8.6465
08/15/2024 21:59:54,35.948,8.6465
08/15/2024 22:00:54,35.924,8.6465
08/15/2024 22:01:54,35.901,8.6465
08/15/2024 22:02:54,35.877,8.6463
08/15/2024 22:03:54,35.852,8.6465
08/15/2024 22:04:54,35.829,8.6465
08/15/2024 22:05:54,35.805,8.6465
08/15/2024 22:06:54,35.782,8.6465
08/15/2024 22:07:54,35.758,8.6465
08/15/2024 22:08:54,35.733,8.6465
08/15/2024 22:09:54,35.71,8.6465
08/15/2024 22:10:54,35.686,8.6465
08/15/2024 22:11:54,35.663,8.6465
08/15/2024 22:12:54,35.639,8.6465
08/15/2024 22:13:54,35.616,8.6465
08/15/2024 22:14:54,35.592,8.6465
08/15/2024 22:15:54,35.571,8.6465
08/15/2024 22:16:54,35.545,8.6465
08/15/2024 22:17:54,35.522,8.6465
08/15/2024 22:18:54,35.499,8.6465
08/15/2024 22:19:54,35.475,8.6465
08/15/2024 22:20:54,35.452,8.6465
08/15/2024 22:21:54,35.429,8.6465
08/15/2024 22:22:54,35.407,8.6465
08/15/2024 22:23:54,35.383,8.6465
08/15/2024 22:24:54,35.36,8.6465
08/15/2024 22:25:54,35.338,8.6465
08/15/2024 22:26:54,35.315,8.6465
08/15/2024 22:27:54,35.292,8.6465
08/15/2024 22:28:54,35.268,8.6465
08/15/2024 22:29:54,35.245,8.6465
08/15/2024 22:30:54,35.223,8.6465
08/15/2024 22:31:54,35.2,8.6465
08/15/2024 22:32:54,35.178,8.6465
08/15/2024 22:33:54,35.155,8.6465
08/15/2024 22:34:54,35.132,8.6465
08/15/2024 22:35:54,35.11,8.6465
08/15/2024 22:36:54,35.089,8.6465
08/15/2024 22:37:54,35.067,8.6465
08/15/2024 22:38:54,35.044,8.6465
08/15/2024 22:39:54,35.021,8.6465
08/15/2024 22:40:54,34.999,8.6465
08/15/2024 22:41:54,34.977,8.6465
08/15/2024 22:42:54,34.954,8.6465
08/15/2024 22:43:54,34.933,8.6465
08/15/2024 22:44:54,34.911,8.6465
08/15/2024 22:45:54,34.888,8.6465
08/15/2024 22:46:54,34.866,8.6465
08/15/2024 22:47:54,34.845,8.6463
08/15/2024 22:48:54,34.823,8.6463
08/15/2024 22:49:54,34.8,8.6465
08/15/2024 22:50:54,34.778,8.6465
08/15/2024 22:51:54,34.757,8.6465
08/15/2024 22:52:54,34.735,8.6463
08/15/2024 22:53:54,34.714,8.6463
08/15/2024 22:54:54,34.692,8.6465
08/15/2024 22:55:54,34.671,8.6465
08/15/2024 22:56:54,34.649,8.6465
08/15/2024 22:57:54,34.628,8.6465
08/15/2024 22:58:54,34.606,8.6465
08/15/2024 22:59:54,34.585,8.6465
08/15/2024 23:00:54,34.563,8.6465
08/15/2024 23:01:54,34.544,8.6465
08/15/2024 23:02:54,34.522,8.6465
08/15/2024 23:03:54,34.501,8.6465
08/15/2024 23:04:54,34.479,8.6465
08/15/2024 23:05:54,34.459,8.6465
08/15/2024 23:06:54,34.438,8.6465
08/15/2024 23:07:54,34.417,8.6463
08/15/2024 23:08:54,34.397,8.6463
08/15/2024 23:09:54,34.375,8.6463
08/15/2024 23:10:54,34.356,8.6465
08/15/2024 23:11:54,34.334,8.6465
08/15/2024 23:12:54,34.315,8.6465
08/15/2024 23:13:54,34.293,8.6465
08/15/2024 23:14:54,34.273,8.6465
08/15/2024 23:15:54,34.252,8.6465
08/15/2024 23:16:54,34.232,8.6465
08/15/2024 23:17:54,34.211,8.6463
08/15/2024 23:18:54,34.191,8.6463
08/15/2024 23:19:54,34.171,8.6465
08/15/2024 23:20:54,34.15,8.6465
08/15/2024 23:21:54,34.13,8.6465
08/15/2024 23:22:54,34.111,8.6465
08/15/2024 23:23:54,34.089,8.6463
08/15/2024 23:24:54,34.07,8.6465
08/15/2024 23:25:54,34.05,8.6465
08/15/2024 23:26:54,34.03,8.6465
08/15/2024 23:27:54,34.009,8.6465
08/15/2024 23:28:54,33.991,8.6465
08/15/2024 23:29:54,33.971,8.6463
08/15/2024 23:30:54,33.95,8.6463
08/15/2024 23:31:54,33.93,8.6463
08/15/2024 23:32:54,33.911,8.6465
08/15/2024 23:33:54,33.893,8.6465
08/15/2024 23:34:54,33.873,8.6465
08/15/2024 23:35:54,33.853,8.6465
08/15/2024 23:36:54,33.834,8.6465
08/15/2024 23:37:54,33.812,8.6463
08/15/2024 23:38:54,33.794,8.6463
08/15/2024 23:39:54,33.775,8.6463
08/15/2024 23:40:54,33.755,8.6463
08/15/2024 23:41:54,33.735,8.6463
08/15/2024 23:42:54,33.716,8.6465
08/15/2024 23:43:54,33.698,8.6465
08/15/2024 23:44:54,33.678,8.6465
08/15/2024 23:45:54,33.659,8.6463
08/15/2024 23:46:54,33.641,8.6463
08/15/2024 23:47:54,33.619,8.6463
08/15/2024 23:48:54,33.602,8.6463
08/15/2024 23:49:54,33.582,8.6463
08/15/2024 23:50:54,33.564,8.6465
08/15/2024 23:51:54,33.544,8.6465
08/15/2024 23:52:54,33.525,8.6465
08/15/2024 23:53:54,33.507,8.6463
08/15/2024 23:54:54,33.486,8.6463
08/15/2024 23:55:54,33.468,8.6465
08/15/2024 23:56:54,33.448,8.6465
08/15/2024 23:57:54,33.429,8.6465
08/15/2024 23:58:54,33.411,8.6463
08/15/2024 23:59:54,33.393,8.6463
08/16/2024 00:00:54,33.373,8.6463
08/16/2024 00:01:54,33.355,8.6463
08/16/2024 00:02:54,33.336,8.6463
08/16/2024 00:03:54,33.316,8.6463
08/16/2024 00:04:54,33.299,8.6463
08/16/2024 00:05:54,33.279,8.6463
08/16/2024 00:06:54,33.26,8.6463
08/16/2024 00:07:54,33.232,8.6463
08/16/2024 00:08:54,33.222,8.6463
08/16/2024 00:09:54,33.204,8.6463
08/16/2024 00:10:54,33.185,8.6463
08/16/2024 00:11:54,33.167,8.6463
08/16/2024 00:12:54,33.147,8.6463
08/16/2024 00:13:54,33.13,8.6463
08/16/2024 00:14:54,33.11,8.6463
08/16/2024 00:15:54,33.094,8.6463
08/16/2024 00:16:54,33.076,8.6463
08/16/2024 00:17:54,33.057,8.6463
08/16/2024 00:18:54,33.039,8.6463
08/16/2024 00:19:54,33.019,8.6463
08/16/2024 00:20:54,33.001,8.6463
08/16/2024 00:21:54,32.984,8.6463
08/16/2024 00:22:54,32.964,8.6463
08/16/2024 00:23:54,32.946,8.6463
08/16/2024 00:24:54,32.929,8.6463
08/16/2024 00:25:54,32.911,8.6463
08/16/2024 00:26:54,32.891,8.6463
08/16/2024 00:27:54,32.874,8.6463
08/16/2024 00:28:54,32.856,8.6463
08/16/2024 00:29:54,32.838,8.6463
08/16/2024 00:30:54,32.82,8.6463
08/16/2024 00:31:54,32.802,8.6463
08/16/2024 00:32:54,32.783,8.6463
08/16/2024 00:33:54,32.765,8.6463
08/16/2024 00:34:54,32.747,8.6463
08/16/2024 00:35:54,32.73,8.6463
08/16/2024 00:36:54,32.712,8.6463
08/16/2024 00:37:54,32.694,8.6463
08/16/2024 00:38:54,32.676,8.6463
08/16/2024 00:39:54,32.659,8.6463
08/16/2024 00:40:54,32.642,8.6463
08/16/2024 00:41:54,32.625,8.6463
08/16/2024 00:42:54,32.607,8.6463
08/16/2024 00:43:54,32.589,8.6463
08/16/2024 00:44:54,32.571,8.6463
08/16/2024 00:45:54,32.554,8.6463
08/16/2024 00:46:54,32.538,8.6463
08/16/2024 00:47:54,32.52,8.6463
08/16/2024 00:48:54,32.502,8.6463
08/16/2024 00:49:54,32.484,8.6463
08/16/2024 00:50:54,32.468,8.6463
08/16/2024 00:51:54,32.451,8.6463
08/16/2024 00:52:54,32.433,8.6463
08/16/2024 00:53:54,32.417,8.6463
08/16/2024 00:54:54,32.399,8.6463
08/16/2024 00:55:54,32.381,8.6463
08/16/2024 00:56:54,32.364,8.6463
08/16/2024 00:57:54,32.348,8.6463
08/16/2024 00:58:54,32.33,8.6463
08/16/2024 00:59:54,32.314,8.6463
08/16/2024 01:00:54,32.296,8.6463
08/16/2024 01:01:54,32.278,8.6463
08/16/2024 01:02:54,32.262,8.6463
08/16/2024 01:03:54,32.245,8.6463
08/16/2024 01:04:54,32.229,8.6463
08/16/2024 01:05:54,32.211,8.6463
08/16/2024 01:06:54,32.195,8.6463
08/16/2024 01:07:54,32.177,8.6463
08/16/2024 01:08:54,32.161,8.6463
08/16/2024 01:09:54,32.143,8.6463
08/16/2024 01:10:54,32.127,8.6463
08/16/2024 01:11:54,32.11,8.6463
08/16/2024 01:12:54,32.094,8.6463
08/16/2024 01:13:54,32.076,8.6463
08/16/2024 01:14:54,32.06,8.6463
08/16/2024 01:15:54,32.042,8.6463
08/16/2024 01:16:54,32.026,8.6463
08/16/2024 01:17:54,32.01,8.6463
08/16/2024 01:18:54,31.994,8.6463
08/16/2024 01:19:54,31.977,8.6463
08/16/2024 01:20:54,31.961,8.6463
08/16/2024 01:21:54,31.943,8.6463
08/16/2024 01:22:54,31.927,8.6463
08/16/2024 01:23:54,31.909,8.6463
08/16/2024 01:24:54,31.893,8.6463
08/16/2024 01:25:54,31.877,8.6463
08/16/2024 01:26:54,31.86,8.6463
08/16/2024 01:27:54,31.844,8.6463
08/16/2024 01:28:54,31.828,8.6463
08/16/2024 01:29:54,31.81,8.6463
08/16/2024 01:30:54,31.794,8.6463
08/16/2024 01:31:54,31.777,8.6463
08/16/2024 01:32:54,31.761,8.6463
08/16/2024 01:33:54,31.745,8.6463
08/16/2024 01:34:54,31.727,8.6461
08/16/2024 01:35:54,31.711,8.6463
08/16/2024 01:36:54,31.695,8.6463
08/16/2024 01:37:54,31.679,8.6463
08/16/2024 01:38:54,31.662,8.6463
08/16/2024 01:39:54,31.646,8.6463
08/16/2024 01:40:54,31.63,8.6463
08/16/2024 01:41:54,31.612,8.6463
08/16/2024 01:42:54,31.598,8.6463
08/16/2024 01:43:54,31.58,8.6463
08/16/2024 01:44:54,31.564,8.6463
08/16/2024 01:45:54,31.548,8.6463
08/16/2024 01:46:54,31.532,8.6463
08/16/2024 01:47:54,31.516,8.6463
08/16/2024 01:48:54,31.5,8.6463
08/16/2024 01:49:54,31.484,8.6463
08/16/2024 01:50:54,31.467,8.6463
08/16/2024 01:51:54,31.451,8.6463
08/16/2024 01:52:54,31.437,8.6463
08/16/2024 01:53:54,31.421,8.6463
08/16/2024 01:54:54,31.405,8.6463
08/16/2024 01:55:54,31.389,8.6463
08/16/2024 01:56:54,31.373,8.6463
08/16/2024 01:57:54,31.357,8.6463
08/16/2024 01:58:54,31.343,8.6463
08/16/2024 01:59:54,31.325,8.6463
08/16/2024 02:00:54,31.311,8.6463
08/16/2024 02:01:54,31.295,8.6463
08/16/2024 02:02:54,31.279,8.6463
08/16/2024 02:03:54,31.263,8.6463
08/16/2024 02:04:54,31.247,8.6463
08/16/2024 02:05:54,31.233,8.6463
08/16/2024 02:06:54,31.217,8.6463
08/16/2024 02:07:54,31.201,8.6463
08/16/2024 02:08:54,31.185,8.6463
08/16/2024 02:09:54,31.171,8.6463
08/16/2024 02:10:54,31.155,8.6461
08/16/2024 02:11:54,31.139,8.6461
08/16/2024 02:12:54,31.125,8.6463
08/16/2024 02:13:54,31.109,8.6463
08/16/2024 02:14:54,31.093,8.6463
08/16/2024 02:15:54,31.079,8.6463
08/16/2024 02:16:54,31.063,8.6463
08/16/2024 02:17:54,31.049,8.6463
08/16/2024 02:18:54,31.033,8.6463
08/16/2024 02:19:54,31.017,8.6463
08/16/2024 02:20:54,31.003,8.6463
08/16/2024 02:21:54,30.988,8.6463
08/16/2024 02:22:54,30.973,8.6463
08/16/2024 02:23:54,30.957,8.6463
08/16/2024 02:24:54,30.942,8.6463
08/16/2024 02:25:54,30.927,8.6463
08/16/2024 02:26:54,30.911,8.6463
08/16/2024 02:27:54,30.896,8.6463
08/16/2024 02:28:54,30.882,8.6463
08/16/2024 02:29:54,30.866,8.6463
08/16/2024 02:30:54,30.851,8.6463
08/16/2024 02:31:54,30.835,8.6463
08/16/2024 02:32:54,30.82,8.6463
08/16/2024 02:33:54,30.806,8.6463
08/16/2024 02:34:54,30.79,8.6463
08/16/2024 02:35:54,30.776,8.6463
08/16/2024 02:36:54,30.76,8.6463
08/16/2024 02:37:54,30.744,8.6463
08/16/2024 02:38:54,30.729,8.6463
08/16/2024 02:39:54,30.714,8.6463
08/16/2024 02:40:54,30.7,8.6463
08/16/2024 02:41:54,30.684,8.6463
08/16/2024 02:42:54,30.669,8.6463
08/16/2024 02:43:54,30.653,8.6463
08/16/2024 02:44:54,30.639,8.6463
08/16/2024 02:45:54,30.623,8.6463
08/16/2024 02:46:54,30.608,8.6461
08/16/2024 02:47:54,30.593,8.6461
08/16/2024 02:48:54,30.578,8.6461
08/16/2024 02:49:54,30.564,8.6463
08/16/2024 02:50:54,30.548,8.6463
08/16/2024 02:51:54,30.533,8.6463
08/16/2024 02:52:54,30.517,8.6463
08/16/2024 02:53:54,30.503,8.6463
08/16/2024 02:54:54,30.487,8.6463
08/16/2024 02:55:54,30.471,8.6463
08/16/2024 02:56:54,30.457,8.6463
08/16/2024 02:57:54,30.441,8.6461
08/16/2024 02:58:54,30.427,8.6461
08/16/2024 02:59:54,30.411,8.6459
08/16/2024 03:00:54,30.397,8.6463
08/16/2024 03:01:54,30.383,8.6463
08/16/2024 03:02:54,30.367,8.6463
08/16/2024 03:03:54,30.351,8.6463
08/16/2024 03:04:54,30.337,8.6463
08/16/2024 03:05:54,30.321,8.6463
08/16/2024 03:06:54,30.306,8.6463
08/16/2024 03:07:54,30.291,8.6463
08/16/2024 03:08:54,30.276,8.6463
08/16/2024 03:09:54,30.26,8.6463
08/16/2024 03:10:54,30.246,8.6463
08/16/2024 03:11:54,30.23,8.6463
08/16/2024 03:12:54,30.216,8.6461
08/16/2024 03:13:54,30.2,8.6461
08/16/2024 03:14:54,30.186,8.6461
08/16/2024 03:15:54,30.17,8.6461
08/16/2024 03:16:54,30.154,8.6461
08/16/2024 03:17:54,30.14,8.6461
08/16/2024 03:18:54,30.125,8.6461
08/16/2024 03:19:54,30.11,8.6461
08/16/2024 03:20:54,30.096,8.6461
08/16/2024 03:21:54,30.081,8.6461
08/16/2024 03:22:54,30.066,8.6461
08/16/2024 03:23:54,30.051,8.6461
08/16/2024 03:24:54,30.037,8.6463
08/16/2024 03:25:54,30.021,8.6463
08/16/2024 03:26:54,30.007,8.6463
08/16/2024 03:27:54,29.993,8.6463
08/16/2024 03:28:54,29.977,8.6463
08/16/2024 03:29:54,29.963,8.6463
08/16/2024 03:30:54,29.947,8.6463
08/16/2024 03:31:54,29.933,8.6463
08/16/2024 03:32:54,29.917,8.6463
08/16/2024 03:33:54,29.903,8.6463
08/16/2024 03:34:54,29.889,8.6463
08/16/2024 03:35:54,29.873,8.6463
08/16/2024 03:36:54,29.859,8.6463
08/16/2024 03:37:54,29.845,8.6463
08/16/2024 03:38:54,29.829,8.6463
08/16/2024 03:39:54,29.815,8.6463
08/16/2024 03:40:54,29.801,8.6463
08/16/2024 03:41:54,29.785,8.6463
08/16/2024 03:42:54,29.771,8.6463
08/16/2024 03:43:54,29.757,8.6463
08/16/2024 03:44:54,29.742,8.6463
08/16/2024 03:45:54,29.727,8.6463
08/16/2024 03:46:54,29.713,8.6463
08/16/2024 03:47:54,29.698,8.6455
08/16/2024 03:48:54,29.684,8.6457
08/16/2024 03:49:54,29.67,8.6463
08/16/2024 03:50:54,29.655,8.6463
08/16/2024 03:51:54,29.64,8.6463
08/16/2024 03:52:54,29.626,8.6463
08/16/2024 03:53:54,29.612,8.6463
08/16/2024 03:54:54,29.598,8.6463
08/16/2024 03:55:54,29.583,8.6463
08/16/2024 03:56:54,29.568,8.6463
08/16/2024 03:57:54,29.554,8.6459
08/16/2024 03:58:54,29.54,8.6461
08/16/2024 03:59:54,29.526,8.6461
08/16/2024 04:00:54,29.511,8.6463
08/16/2024 04:01:54,29.496,8.6463
08/16/2024 04:02:54,29.482,8.6463
08/16/2024 04:03:54,29.468,8.6461
08/16/2024 04:04:54,29.454,8.6463
08/16/2024 04:05:54,29.44,8.6463
08/16/2024 04:06:54,29.425,8.6463
08/16/2024 04:07:54,29.411,8.6461
08/16/2024 04:08:54,29.397,8.6463
08/16/2024 04:09:54,29.383,8.6463
08/16/2024 04:10:54,29.369,8.6463
08/16/2024 04:11:54,29.355,8.6461
08/16/2024 04:12:54,29.341,8.6461
08/16/2024 04:13:54,29.327,8.6461
08/16/2024 04:14:54,29.313,8.6461
08/16/2024 04:15:54,29.299,8.6461
08/16/2024 04:16:54,29.285,8.6461
08/16/2024 04:17:54,29.271,8.6463
08/16/2024 04:18:54,29.257,8.6463
08/16/2024 04:19:54,29.243,8.6463
08/16/2024 04:20:54,29.229,8.6461
08/16/2024 04:21:54,29.215,8.6461
08/16/2024 04:22:54,29.201,8.6461
08/16/2024 04:23:54,29.188,8.6461
08/16/2024 04:24:54,29.174,8.6461
08/16/2024 04:25:54,29.16,8.6461
08/16/2024 04:26:54,29.146,8.6461
08/16/2024 04:27:54,29.132,8.6461
08/16/2024 04:28:54,29.118,8.6463
08/16/2024 04:29:54,29.106,8.6463
08/16/2024 04:30:54,29.092,8.6463
08/16/2024 04:31:54,29.078,8.6461
08/16/2024 04:32:54,29.064,8.6461
08/16/2024 04:33:54,29.051,8.6461
08/16/2024 04:34:54,29.037,8.6463
08/16/2024 04:35:54,29.023,8.6463
08/16/2024 04:36:54,29.011,8.6463
08/16/2024 04:37:54,28.997,8.6461
08/16/2024 04:38:54,28.983,8.6461
08/16/2024 04:39:54,28.97,8.6463
08/16/2024 04:40:54,28.956,8.6463
08/16/2024 04:41:54,28.944,8.6463
08/16/2024 04:42:54,28.93,8.6461
08/16/2024 04:43:54,28.917,8.6461
08/16/2024 04:44:54,28.903,8.6461
08/16/2024 04:45:54,28.892,8.6461
08/16/2024 04:46:54,28.88,8.6461
08/16/2024 04:47:54,28.867,8.6461
08/16/2024 04:48:54,28.857,8.6461
08/16/2024 04:49:54,28.846,8.6461
08/16/2024 04:50:54,28.835,8.6461
08/16/2024 04:51:54,28.824,8.6461
08/16/2024 04:52:54,28.813,8.6461
08/16/2024 04:53:54,28.802,8.6461
08/16/2024 04:54:54,28.791,8.6461
08/16/2024 04:55:54,28.78,8.6461
08/16/2024 04:56:54,28.77,8.6461
08/16/2024 04:57:54,28.76,8.6461
08/16/2024 04:58:54,28.749,8.6461
08/16/2024 04:59:54,28.738,8.6461
08/16/2024 05:00:54,28.728,8.6461
08/16/2024 05:01:54,28.717,8.6461
08/16/2024 05:02:54,28.706,8.6461
08/16/2024 05:03:54,28.697,8.6461
08/16/2024 05:04:54,28.686,8.6461
08/16/2024 05:05:54,28.675,8.6461
08/16/2024 05:06:54,28.664,8.6461
08/16/2024 05:07:54,28.653,8.6461
08/16/2024 05:08:54,28.642,8.6461
08/16/2024 05:09:54,28.631,8.6463
08/16/2024 05:10:54,28.62,8.6463
08/16/2024 05:11:54,28.61,8.6463
08/16/2024 05:12:54,28.6,8.6461
08/16/2024 05:13:54,28.589,8.6463
08/16/2024 05:14:54,28.579,8.6463
08/16/2024 05:15:54,28.569,8.6463
08/16/2024 05:16:54,28.558,8.6461
08/16/2024 05:17:54,28.549,8.6461
08/16/2024 05:18:54,28.54,8.6461
08/16/2024 05:19:54,28.531,8.6461
08/16/2024 05:20:54,28.52,8.6463
08/16/2024 05:21:54,28.51,8.6463
08/16/2024 05:22:54,28.501,8.6463
08/16/2024 05:23:54,28.492,8.6463
08/16/2024 05:24:54,28.484,8.6463
08/16/2024 05:25:54,28.475,8.6463
08/16/2024 05:26:54,28.465,8.6463
08/16/2024 05:27:54,28.456,8.6463
08/16/2024 05:28:54,28.447,8.6463
08/16/2024 05:29:54,28.438,8.6463
08/16/2024 05:30:54,28.428,8.6461
08/16/2024 05:31:54,28.419,8.6461
08/16/2024 05:32:54,28.411,8.6461
08/16/2024 05:33:54,28.402,8.6461
08/16/2024 05:34:54,28.393,8.6461
08/16/2024 05:35:54,28.385,8.6463
08/16/2024 05:36:54,28.376,8.6463
08/16/2024 05:37:54,28.366,8.6463
08/16/2024 05:38:54,28.359,8.6461
08/16/2024 05:39:54,28.351,8.6463
08/16/2024 05:40:54,28.341,8.6463
08/16/2024 05:41:54,28.334,8.6463
08/16/2024 05:42:54,28.326,8.6463
08/16/2024 05:43:54,28.318,8.6463
08/16/2024 05:44:54,28.311,8.6463
08/16/2024 05:45:54,28.303,8.6463
08/16/2024 05:46:54,28.295,8.6463
08/16/2024 05:47:54,28.289,8.6463
08/16/2024 05:48:54,28.281,8.6463
08/16/2024 05:49:54,28.275,8.6463
08/16/2024 05:50:54,28.267,8.6463
08/16/2024 05:51:54,28.261,8.6463
08/16/2024 05:52:54,28.255,8.6463
08/16/2024 05:53:54,28.249,8.6463
08/16/2024 05:54:54,28.244,8.6463
08/16/2024 05:55:54,28.238,8.6463
08/16/2024 05:56:54,28.233,8.6463
08/16/2024 05:57:54,28.227,8.6463
08/16/2024 05:58:54,28.222,8.6463
08/16/2024 05:59:54,28.218,8.6463
08/16/2024 06:00:54,28.213,8.6463
08/16/2024 06:01:54,28.21,8.6463
08/16/2024 06:02:54,28.205,8.6461
08/16/2024 06:03:54,28.202,8.6463
08/16/2024 06:04:54,28.198,8.6463
08/16/2024 06:05:54,28.195,8.6463
08/16/2024 06:06:54,28.191,8.6463
08/16/2024 06:07:54,28.19,8.6463
08/16/2024 06:08:54,28.187,8.6461
08/16/2024 06:09:54,28.184,8.6461
08/16/2024 06:10:54,28.182,8.6461
08/16/2024 06:11:54,28.181,8.6461
08/16/2024 06:12:54,28.179,8.6463
08/16/2024 06:13:54,28.178,8.6463
08/16/2024 06:14:54,28.176,8.6463
08/16/2024 06:15:54,28.176,8.6463
08/16/2024 06:16:54,28.174,8.6463
08/16/2024 06:17:54,28.174,8.6463
08/16/2024 06:18:54,28.174,8.6463
08/16/2024 06:19:54,28.174,8.6463
08/16/2024 06:20:54,28.173,8.6463
08/16/2024 06:21:54,28.174,8.6463
08/16/2024 06:22:54,28.174,8.6463
08/16/2024 06:23:54,28.174,8.6463
08/16/2024 06:24:54,28.176,8.6463
08/16/2024 06:25:54,28.176,8.6463
08/16/2024 06:26:54,28.178,8.6463
08/16/2024 06:27:54,28.179,8.6463
08/16/2024 06:28:54,28.181,8.6463
08/16/2024 06:29:54,28.184,8.6463
08/16/2024 06:30:54,28.185,8.6463
08/16/2024 06:31:54,28.188,8.6463
08/16/2024 06:32:54,28.191,8.6463
08/16/2024 06:33:54,28.195,8.6463
08/16/2024 06:34:54,28.199,8.6463
08/16/2024 06:35:54,28.202,8.6463
08/16/2024 06:36:54,28.207,8.6463
08/16/2024 06:37:54,28.212,8.6463
08/16/2024 06:38:54,28.216,8.6463
08/16/2024 06:39:54,28.221,8.6461
08/16/2024 06:40:54,28.227,8.6463
08/16/2024 06:41:54,28.232,8.6463
08/16/2024 06:42:54,28.238,8.6463
08/16/2024 06:43:54,28.246,8.6463
08/16/2024 06:44:54,28.252,8.6463
08/16/2024 06:45:54,28.259,8.6463
08/16/2024 06:46:54,28.267,8.6463
08/16/2024 06:47:54,28.275,8.6463
08/16/2024 06:48:54,28.283,8.6463
08/16/2024 06:49:54,28.29,8.6463
08/16/2024 06:50:54,28.3,8.6463
08/16/2024 06:51:54,28.309,8.6463
08/16/2024 06:52:54,28.318,8.6463
08/16/2024 06:53:54,28.328,8.6463
08/16/2024 06:54:54,28.337,8.6463
08/16/2024 06:55:54,28.348,8.6463
08/16/2024 06:56:54,28.357,8.6463
08/16/2024 06:57:54,28.368,8.6463
08/16/2024 06:58:54,28.379,8.6463
08/16/2024 06:59:54,28.39,8.6463
08/16/2024 07:00:54,28.4,8.6463
08/16/2024 07:01:54,28.411,8.6463
08/16/2024 07:02:54,28.422,8.6463
08/16/2024 07:03:54,28.434,8.6463
08/16/2024 07:04:54,28.445,8.6463
08/16/2024 07:05:54,28.458,8.6463
08/16/2024 07:06:54,28.47,8.6463
08/16/2024 07:07:54,28.481,8.6463
08/16/2024 07:08:54,28.493,8.6463
08/16/2024 07:09:54,28.506,8.6463
08/16/2024 07:10:54,28.52,8.6463
08/16/2024 07:11:54,28.532,8.6463
08/16/2024 07:12:54,28.544,8.6463
08/16/2024 07:13:54,28.558,8.6463
08/16/2024 07:14:54,28.571,8.6463
08/16/2024 07:15:54,28.585,8.6463
08/16/2024 07:16:54,28.597,8.6463
08/16/2024 07:17:54,28.611,8.6463
08/16/2024 07:18:54,28.625,8.6463
08/16/2024 07:19:54,28.639,8.6463
08/16/2024 07:20:54,28.653,8.6463
08/16/2024 07:21:54,28.667,8.6463
08/16/2024 07:22:54,28.681,8.6463
08/16/2024 07:23:54,28.695,8.6463
08/16/2024 07:24:54,28.709,8.6463
08/16/2024 07:25:54,28.723,8.6463
08/16/2024 07:26:54,28.738,8.6463
08/16/2024 07:27:54,28.752,8.6463
08/16/2024 07:28:54,28.768,8.6463
08/16/2024 07:29:54,28.782,8.6463
08/16/2024 07:30:54,28.798,8.6463
08/16/2024 07:31:54,28.813,8.6463
08/16/2024 07:32:54,28.829,8.6463
08/16/2024 07:33:54,28.844,8.6463
08/16/2024 07:34:54,28.861,8.6463
08/16/2024 07:35:54,28.877,8.6463
08/16/2024 07:36:54,28.892,8.6463
08/16/2024 07:37:54,28.909,8.6463
08/16/2024 07:38:54,28.927,8.6463
08/16/2024 07:39:54,28.944,8.6463
08/16/2024 07:40:54,28.961,8.6463
08/16/2024 07:41:54,28.978,8.6463
08/16/2024 07:42:54,28.997,8.6463
08/16/2024 07:43:54,29.014,8.6463
08/16/2024 07:44:54,29.032,8.6463
08/16/2024 07:45:54,29.051,8.6463
08/16/2024 07:46:54,29.07,8.6463
08/16/2024 07:47:54,29.088,8.6463
08/16/2024 07:48:54,29.109,8.6463
08/16/2024 07:49:54,29.127,8.6463
08/16/2024 07:50:54,29.148,8.6463
08/16/2024 07:51:54,29.168,8.6463
08/16/2024 07:52:54,29.188,8.6463
08/16/2024 07:53:54,29.21,8.6463
08/16/2024 07:54:54,29.23,8.6463
08/16/2024 07:55:54,29.252,8.6463
08/16/2024 07:56:54,29.274,8.6463
08/16/2024 07:57:54,29.296,8.6463
08/16/2024 07:58:54,29.318,8.6463
08/16/2024 07:59:54,29.341,8.6463
08/16/2024 08:00:54,29.363,8.6463
08/16/2024 08:01:54,29.386,8.6463
08/16/2024 08:02:54,29.41,8.6463
08/16/2024 08:03:54,29.433,8.6463
08/16/2024 08:04:54,29.458,8.6463
08/16/2024 08:05:54,29.482,8.6463
08/16/2024 08:06:54,29.507,8.6463
08/16/2024 08:07:54,29.532,8.6463
08/16/2024 08:08:54,29.557,8.6463
08/16/2024 08:09:54,29.582,8.6463
08/16/2024 08:10:54,29.607,8.6463
08/16/2024 08:11:54,29.634,8.6463
08/16/2024 08:12:54,29.66,8.6463
08/16/2024 08:13:54,29.685,8.6463
08/16/2024 08:14:54,29.712,8.6463
08/16/2024 08:15:54,29.74,8.6463
08/16/2024 08:16:54,29.767,8.6463
08/16/2024 08:17:54,29.795,8.6463
08/16/2024 08:18:54,29.822,8.6463
08/16/2024 08:19:54,29.85,8.6463
08/16/2024 08:20:54,29.88,8.6463
08/16/2024 08:21:54,29.908,8.6463
08/16/2024 08:22:54,29.936,8.6463
08/16/2024 08:23:54,29.966,8.6463
08/16/2024 08:24:54,29.996,8.6463
08/16/2024 08:25:54,30.024,8.6463
08/16/2024 08:26:54,30.055,8.6463
08/16/2024 08:27:54,30.085,8.6463
08/16/2024 08:28:54,30.117,8.6459
08/16/2024 08:29:54,30.147,8.6459
08/16/2024 08:30:54,30.177,8.6463
08/16/2024 08:31:54,30.208,8.6463
08/16/2024 08:32:54,30.239,8.6463
08/16/2024 08:33:54,30.271,8.6463
08/16/2024 08:34:54,30.302,8.6463
08/16/2024 08:35:54,30.334,8.6465
08/16/2024 08:36:54,30.367,8.6465
08/16/2024 08:37:54,30.4,8.6465
08/16/2024 08:38:54,30.432,8.6463
08/16/2024 08:39:54,30.465,8.6463
08/16/2024 08:40:54,30.498,8.6463
08/16/2024 08:41:54,30.53,8.6463
08/16/2024 08:42:54,30.563,8.6463
08/16/2024 08:43:54,30.597,8.6463
08/16/2024 08:44:54,30.632,8.6463
08/16/2024 08:45:54,30.665,8.6463
08/16/2024 08:46:54,30.7,8.6463
08/16/2024 08:47:54,30.735,8.6463
08/16/2024 08:48:54,30.768,8.6463
08/16/2024 08:49:54,30.803,8.6463
08/16/2024 08:50:54,30.838,8.6463
08/16/2024 08:51:54,30.873,8.6463
08/16/2024 08:52:54,30.908,8.6463
08/16/2024 08:53:54,30.944,8.6463
08/16/2024 08:54:54,30.979,8.6463
08/16/2024 08:55:54,31.014,8.6463
08/16/2024 08:56:54,31.05,8.6463
08/16/2024 08:57:54,31.087,8.6463
08/16/2024 08:58:54,31.123,8.6463
08/16/2024 08:59:54,31.158,8.6463
08/16/2024 09:00:54,31.195,8.6463
08/16/2024 09:01:54,31.231,8.6463
08/16/2024 09:02:54,31.269,8.6463
08/16/2024 09:03:54,31.306,8.6463
08/16/2024 09:04:54,31.343,8.6463
08/16/2024 09:05:54,31.379,8.6463
08/16/2024 09:06:54,31.416,8.6463
08/16/2024 09:07:54,31.454,8.6463
08/16/2024 09:08:54,31.491,8.6465
08/16/2024 09:09:54,31.529,8.6465
08/16/2024 09:10:54,31.567,8.6465
08/16/2024 09:11:54,31.606,8.6465
08/16/2024 09:12:54,31.642,8.6465
08/16/2024 09:13:54,31.682,8.6465
08/16/2024 09:14:54,31.719,8.6465
08/16/2024 09:15:54,31.757,8.6463
08/16/2024 09:16:54,31.797,8.6465
08/16/2024 09:17:54,31.836,8.6465
08/16/2024 09:18:54,31.874,8.6465
08/16/2024 09:19:54,31.913,8.6465
08/16/2024 09:20:54,31.953,8.6465
08/16/2024 09:21:54,31.991,8.6465
08/16/2024 09:22:54,32.031,8.6463
08/16/2024 09:23:54,32.07,8.6463
08/16/2024 09:24:54,32.11,8.6463
08/16/2024 09:25:54,32.15,8.6463
08/16/2024 09:26:54,32.19,8.6465
08/16/2024 09:27:54,32.23,8.6465
08/16/2024 09:28:54,32.272,8.6465
08/16/2024 09:29:54,32.312,8.6465
08/16/2024 09:30:54,32.352,8.6465
08/16/2024 09:31:54,32.394,8.6465
08/16/2024 09:32:54,32.436,8.6465
08/16/2024 09:33:54,32.476,8.6465
08/16/2024 09:34:54,32.518,8.6463
08/16/2024 09:35:54,32.56,8.6463
08/16/2024 09:36:54,32.602,8.6463
08/16/2024 09:37:54,32.644,8.6463
08/16/2024 09:38:54,32.686,8.6465
08/16/2024 09:39:54,32.728,8.6465
08/16/2024 09:40:54,32.77,8.6465
08/16/2024 09:41:54,32.812,8.6465
08/16/2024 09:42:54,32.856,8.6465
08/16/2024 09:43:54,32.898,8.6463
08/16/2024 09:44:54,32.94,8.6463
08/16/2024 09:45:54,32.984,8.6463
08/16/2024 09:46:54,33.026,8.6465
08/16/2024 09:47:54,33.07,8.6465
08/16/2024 09:48:54,33.112,8.6465
08/16/2024 09:49:54,33.156,8.6465
08/16/2024 09:50:54,33.198,8.6465
08/16/2024 09:51:54,33.242,8.6465
08/16/2024 09:52:54,33.284,8.6465
08/16/2024 09:53:54,33.328,8.6465
08/16/2024 09:54:54,33.372,8.6465
08/16/2024 09:55:54,33.416,8.6465
08/16/2024 09:56:54,33.46,8.6465
08/16/2024 09:57:54,33.502,8.6463
08/16/2024 09:58:54,33.546,8.6465
08/16/2024 09:59:54,33.59,8.6465
08/16/2024 10:00:54,33.634,8.6465
08/16/2024 10:01:54,33.678,8.6465
08/16/2024 10:02:54,33.722,8.6465
08/16/2024 10:03:54,33.767,8.6465
08/16/2024 10:04:54,33.811,8.6465
08/16/2024 10:05:54,33.855,8.6465
08/16/2024 10:06:54,33.899,8.6465
08/16/2024 10:07:54,33.943,8.6465
08/16/2024 10:08:54,33.988,8.6465
08/16/2024 10:09:54,34.032,8.6465
08/16/2024 10:10:54,34.075,8.6465
08/16/2024 10:11:54,34.119,8.6465
08/16/2024 10:12:54,34.163,8.6465
08/16/2024 10:13:54,34.208,8.6465
08/16/2024 10:14:54,34.252,8.6465
08/16/2024 10:15:54,34.296,8.6465
08/16/2024 10:16:54,34.341,8.6465
08/16/2024 10:17:54,34.385,8.6465
08/16/2024 10:18:54,34.43,8.6463
08/16/2024 10:19:54,34.474,8.6463
08/16/2024 10:20:54,34.517,8.6465
08/16/2024 10:21:54,34.562,8.6465
08/16/2024 10:22:54,34.606,8.6465
08/16/2024 10:23:54,34.651,8.6465
08/16/2024 10:24:54,34.696,8.6465
08/16/2024 10:25:54,34.74,8.6465
08/16/2024 10:26:54,34.783,8.6465
08/16/2024 10:27:54,34.828,8.6465
08/16/2024 10:28:54,34.873,8.6465
08/16/2024 10:29:54,34.916,8.6465
08/16/2024 10:30:54,34.961,8.6451
08/16/2024 10:31:54,35.004,8.6451
08/16/2024 10:32:54,35.049,8.6453
08/16/2024 10:33:54,35.092,8.6463
08/16/2024 10:34:54,35.137,8.6463
08/16/2024 10:35:54,35.18,8.6463
08/16/2024 10:36:54,35.223,8.6463
08/16/2024 10:37:54,35.268,8.6463
08/16/2024 10:38:54,35.312,8.6465
08/16/2024 10:39:54,35.357,8.6465
08/16/2024 10:40:54,35.4,8.6465
08/16/2024 10:41:54,35.445,8.6465
08/16/2024 10:42:54,35.489,8.6465
08/16/2024 10:43:54,35.532,8.6465
08/16/2024 10:44:54,35.577,8.6463
08/16/2024 10:45:54,35.621,8.6465
08/16/2024 10:46:54,35.664,8.6465
08/16/2024 10:47:54,35.708,8.6465
08/16/2024 10:48:54,35.751,8.6465
08/16/2024 10:49:54,35.795,8.6465
08/16/2024 10:50:54,35.84,8.6465
08/16/2024 10:51:54,35.882,8.6465
08/16/2024 10:52:54,35.928,8.6465
08/16/2024 10:53:54,35.97,8.6465
08/16/2024 10:54:54,36.013,8.6465
08/16/2024 10:55:54,36.057,8.6465
08/16/2024 10:56:54,36.101,8.6465
08/16/2024 10:57:54,36.145,8.6465
08/16/2024 10:58:54,36.189,8.6465
08/16/2024 10:59:54,36.231,8.6465
08/16/2024 11:00:54,36.275,8.6465
08/16/2024 11:01:54,36.319,8.6465
08/16/2024 11:02:54,36.363,8.6465
08/16/2024 11:03:54,36.407,8.6465
08/16/2024 11:04:54,36.449,8.6465
08/16/2024 11:05:54,36.493,8.6465
08/16/2024 11:06:54,36.535,8.6465
08/16/2024 11:07:54,36.579,8.6465
08/16/2024 11:08:54,36.622,8.6465
08/16/2024 11:09:54,36.666,8.6465
08/16/2024 11:10:54,36.708,8.6465
08/16/2024 11:11:54,36.751,8.6465
08/16/2024 11:12:54,36.793,8.6465
08/16/2024 11:13:54,36.838,8.6465
08/16/2024 11:14:54,36.88,8.6465
08/16/2024 11:15:54,36.923,8.6465
08/16/2024 11:16:54,36.965,8.6465
08/16/2024 11:17:54,37.008,8.6465
08/16/2024 11:18:54,37.049,8.6465
08/16/2024 11:19:54,37.092,8.6465
08/16/2024 11:20:54,37.134,8.6465
08/16/2024 11:21:54,37.175,8.6465
08/16/2024 11:22:54,37.218,8.6465
08/16/2024 11:23:54,37.259,8.6465
08/16/2024 11:24:54,37.3,8.6465
08/16/2024 11:25:54,37.343,8.6465
08/16/2024 11:26:54,37.384,8.6465
08/16/2024 11:27:54,37.425,8.6465
08/16/2024 11:28:54,37.467,8.6465
08/16/2024 11:29:54,37.508,8.6465
08/16/2024 11:30:54,37.549,8.6467
08/16/2024 11:31:54,37.59,8.6467
08/16/2024 11:32:54,37.632,8.6467
08/16/2024 11:33:54,37.671,8.6465
08/16/2024 11:34:54,37.713,8.6465
08/16/2024 11:35:54,37.752,8.6465
08/16/2024 11:36:54,37.792,8.6465
08/16/2024 11:37:54,37.833,8.6465
08/16/2024 11:38:54,37.873,8.6465
08/16/2024 11:39:54,37.914,8.6465
08/16/2024 11:40:54,37.954,8.6463
08/16/2024 11:41:54,37.994,8.6463
08/16/2024 11:42:54,38.034,8.6463
08/16/2024 11:43:54,38.074,8.6461
08/16/2024 11:44:54,38.113,8.6461
08/16/2024 11:45:54,38.153,8.6459
08/16/2024 11:46:54,38.193,8.6459
08/16/2024 11:47:54,38.233,8.6455
08/16/2024 11:48:54,38.271,8.6455
08/16/2024 11:49:54,38.311,8.6453
08/16/2024 11:50:54,38.351,8.6453
08/16/2024 11:51:54,38.39,8.6451
08/16/2024 11:52:54,38.43,8.6448
08/16/2024 11:53:54,38.468,8.6446
08/16/2024 11:54:54,38.508,8.6446
08/16/2024 11:55:54,38.546,8.6444
08/16/2024 11:56:54,38.585,8.6444
08/16/2024 11:57:54,38.625,8.6442
08/16/2024 11:58:54,38.663,8.6438
08/16/2024 11:59:54,38.702,8.6438
08/16/2024 12:00:54,38.742,8.6438
08/16/2024 12:01:54,38.779,8.6438
08/16/2024 12:02:54,38.817,8.6436
08/16/2024 12:03:54,38.856,8.6436
08/16/2024 12:04:54,38.893,8.6436
08/16/2024 12:05:54,38.933,8.6436
08/16/2024 12:06:54,38.97,8.6436
08/16/2024 12:07:54,39.007,8.6436
08/16/2024 12:08:54,39.037,8.6436
08/16/2024 12:09:54,39.082,8.6436
08/16/2024 12:10:54,39.119,8.6436
08/16/2024 12:11:54,39.156,8.6436
08/16/2024 12:12:54,39.193,8.6436
08/16/2024 12:13:54,39.23,8.6436
08/16/2024 12:14:54,39.266,8.6436
08/16/2024 12:15:54,39.301,8.6436
08/16/2024 12:16:54,39.338,8.6436
08/16/2024 12:17:54,39.373,8.6436
08/16/2024 12:18:54,39.41,8.6436
08/16/2024 12:19:54,39.446,8.6436
08/16/2024 12:20:54,39.479,8.6436
08/16/2024 12:21:54,39.515,8.6436
08/16/2024 12:22:54,39.55,8.6436
08/16/2024 12:23:54,39.584,8.6436
08/16/2024 12:24:54,39.619,8.6436
08/16/2024 12:25:54,39.653,8.6436
08/16/2024 12:26:54,39.687,8.6436
08/16/2024 12:27:54,39.72,8.6436
08/16/2024 12:28:54,39.754,8.6436
08/16/2024 12:29:54,39.786,8.6436
08/16/2024 12:30:54,39.82,8.6436
08/16/2024 12:31:54,39.845,8.6436
08/16/2024 12:32:54,39.886,8.6422
08/16/2024 12:33:54,39.918,8.6424
08/16/2024 12:34:54,39.95,8.6434
08/16/2024 12:35:54,39.98,8.6434
08/16/2024 12:36:54,40.012,8.6436
08/16/2024 12:37:54,40.043,8.6436
08/16/2024 12:38:54,40.073,8.6436
08/16/2024 12:39:54,40.105,8.6436
08/16/2024 12:40:54,40.136,8.6436
08/16/2024 12:41:54,40.166,8.6436
08/16/2024 12:42:54,40.195,8.6436
08/16/2024 12:43:54,40.225,8.6436
08/16/2024 12:44:54,40.255,8.6436
08/16/2024 12:45:54,40.284,8.6436
08/16/2024 12:46:54,40.315,8.6436
08/16/2024 12:47:54,40.343,8.6436
08/16/2024 12:48:54,40.374,8.6436
08/16/2024 12:49:54,40.403,8.6436
08/16/2024 12:50:54,40.431,8.6436
08/16/2024 12:51:54,40.46,8.6436
08/16/2024 12:52:54,40.489,8.6436
08/16/2024 12:53:54,40.516,8.6436
08/16/2024 12:54:54,40.545,8.6436
08/16/2024 12:55:54,40.572,8.6436
08/16/2024 12:56:54,40.599,8.6436
08/16/2024 12:57:54,40.626,8.6436
08/16/2024 12:58:54,40.654,8.6436
08/16/2024 12:59:54,40.681,8.6436
08/16/2024 13:00:54,40.709,8.6432
08/16/2024 13:01:54,40.736,8.6436
08/16/2024 13:02:54,40.761,8.6436
08/16/2024 13:03:54,40.788,8.6436
08/16/2024 13:04:54,40.813,8.6436
08/16/2024 13:05:54,40.84,8.6436
08/16/2024 13:06:54,40.866,8.6436
08/16/2024 13:07:54,40.891,8.6436
08/16/2024 13:08:54,40.916,8.6436
08/16/2024 13:09:54,40.942,8.6436
08/16/2024 13:10:54,40.965,8.6436
08/16/2024 13:11:54,40.991,8.6436
08/16/2024 13:12:54,41.014,8.6436
08/16/2024 13:13:54,41.038,8.6436
08/16/2024 13:14:54,41.061,8.6436
08/16/2024 13:15:54,41.076,8.6436
08/16/2024 13:16:54,41.109,8.6436
08/16/2024 13:17:54,41.13,8.6436
08/16/2024 13:18:54,41.154,8.6436
08/16/2024 13:19:54,41.176,8.6436
08/16/2024 13:20:54,41.198,8.6436
08/16/2024 13:21:54,41.22,8.6436
08/16/2024 13:22:54,41.241,8.6436
08/16/2024 13:23:54,41.263,8.6436
08/16/2024 13:24:54,41.285,8.6436
08/16/2024 13:25:54,41.296,8.6436
08/16/2024 13:26:54,41.325,8.6436
08/16/2024 13:27:54,41.347,8.6436
08/16/2024 13:28:54,41.367,8.6436
08/16/2024 13:29:54,41.387,8.6436
08/16/2024 13:30:54,41.407,8.6436
08/16/2024 13:31:54,41.425,8.6436
08/16/2024 13:32:54,41.446,8.6436
08/16/2024 13:33:54,41.464,8.6436
08/16/2024 13:34:54,41.484,8.6434
08/16/2024 13:35:54,41.502,8.6434
08/16/2024 13:36:54,41.521,8.6434
08/16/2024 13:37:54,41.539,8.6434
08/16/2024 13:38:54,41.557,8.6434
08/16/2024 13:39:54,41.575,8.6432
08/16/2024 13:40:54,41.594,8.6432
08/16/2024 13:41:54,41.61,8.643
08/16/2024 13:42:54,41.628,8.643
08/16/2024 13:43:54,41.645,8.643
08/16/2024 13:44:54,41.663,8.643
08/16/2024 13:45:54,41.68,8.6428
08/16/2024 13:46:54,41.696,8.6426
08/16/2024 13:47:54,41.713,8.6426
08/16/2024 13:48:54,41.731,8.6426
08/16/2024 13:49:54,41.746,8.6424
08/16/2024 13:50:54,41.762,8.6422
08/16/2024 13:51:54,41.779,8.6422
08/16/2024 13:52:54,41.795,8.6422
08/16/2024 13:53:54,41.81,8.642
08/16/2024 13:54:54,41.827,8.6418
08/16/2024 13:55:54,41.841,8.6417
08/16/2024 13:56:54,41.858,8.6415
08/16/2024 13:57:54,41.873,8.6415
08/16/2024 13:58:54,41.887,8.6415
08/16/2024 13:59:54,41.904,8.6411
08/16/2024 14:00:54,41.917,8.6411
08/16/2024 14:01:54,41.933,8.6411
08/16/2024 14:02:54,41.948,8.6411
08/16/2024 14:03:54,41.963,8.6409
08/16/2024 14:04:54,41.978,8.6409
08/16/2024 14:05:54,41.991,8.6409
08/16/2024 14:06:54,42.005,8.6407
08/16/2024 14:07:54,42.02,8.6407
08/16/2024 14:08:54,42.035,8.6407
08/16/2024 14:09:54,42.048,8.6407
08/16/2024 14:10:54,42.062,8.6407
08/16/2024 14:11:54,42.075,8.6407
08/16/2024 14:12:54,42.09,8.6407
08/16/2024 14:13:54,42.103,8.6407
08/16/2024 14:14:54,42.116,8.6407
08/16/2024 14:15:54,42.129,8.6407
08/16/2024 14:16:54,42.144,8.6407
08/16/2024 14:17:54,42.157,8.6407
08/16/2024 14:18:54,42.17,8.6405
08/16/2024 14:19:54,42.183,8.6405
08/16/2024 14:20:54,42.194,8.6407
08/16/2024 14:21:54,42.207,8.6407
08/16/2024 14:22:54,42.22,8.6407
08/16/2024 14:23:54,42.231,8.6407
08/16/2024 14:24:54,42.244,8.6407
08/16/2024 14:25:54,42.257,8.6407
08/16/2024 14:26:54,42.268,8.6407
08/16/2024 14:27:54,42.271,8.6405
08/16/2024 14:28:54,42.292,8.6405
08/16/2024 14:29:54,42.303,8.6407
08/16/2024 14:30:54,42.316,8.6407
08/16/2024 14:31:54,42.327,8.6407
08/16/2024 14:32:54,42.338,8.6405
08/16/2024 14:33:54,42.34,8.6405
08/16/2024 14:34:54,42.36,8.6407
08/16/2024 14:35:54,42.371,8.6407
08/16/2024 14:36:54,42.383,8.6407
08/16/2024 14:37:54,42.384,8.6407
08/16/2024 14:38:54,42.403,8.6407
08/16/2024 14:39:54,42.405,8.6407
08/16/2024 14:40:54,42.425,8.6405
08/16/2024 14:41:54,42.436,8.6405
08/16/2024 14:42:54,42.446,8.6405
08/16/2024 14:43:54,42.457,8.6407
08/16/2024 14:44:54,42.466,8.6407
08/16/2024 14:45:54,42.475,8.6407
08/16/2024 14:46:54,42.487,8.6405
08/16/2024 14:47:54,42.496,8.6405
08/16/2024 14:48:54,42.505,8.6405
08/16/2024 14:49:54,42.505,8.6407
08/16/2024 14:50:54,42.524,8.6407
08/16/2024 14:51:54,42.524,8.6407
08/16/2024 14:52:54,42.542,8.6405
08/16/2024 14:53:54,42.542,8.6405
08/16/2024 14:54:54,42.561,8.6405
08/16/2024 14:55:54,42.561,8.6407
08/16/2024 14:56:54,42.578,8.6407
08/16/2024 14:57:54,42.578,8.6407
08/16/2024 14:58:54,42.595,8.6405
08/16/2024 14:59:54,42.604,8.6407
08/16/2024 15:00:54,42.611,8.6407
08/16/2024 15:01:54,42.619,8.6407
08/16/2024 15:02:54,42.628,8.6407
08/16/2024 15:03:54,42.635,8.6407
08/16/2024 15:04:54,42.643,8.6407
08/16/2024 15:05:54,42.652,8.6407
08/16/2024 15:06:54,42.66,8.6407
08/16/2024 15:07:54,42.667,8.6407
08/16/2024 15:08:54,42.675,8.6405
08/16/2024 15:09:54,42.682,8.6405
08/16/2024 15:10:54,42.69,8.6405
08/16/2024 15:11:54,42.695,8.6405
08/16/2024 15:12:54,42.703,8.6405
08/16/2024 15:13:54,42.71,8.6405
08/16/2024 15:14:54,42.716,8.6405
08/16/2024 15:15:54,42.723,8.6405
08/16/2024 15:16:54,42.729,8.6405
08/16/2024 15:17:54,42.736,8.6405
08/16/2024 15:18:54,42.742,8.6405
08/16/2024 15:19:54,42.749,8.6405
08/16/2024 15:20:54,42.746,8.6407
08/16/2024 15:21:54,42.761,8.6407
08/16/2024 15:22:54,42.766,8.6407
08/16/2024 15:23:54,42.772,8.6407
08/16/2024 15:24:54,42.777,8.6407
08/16/2024 15:25:54,42.783,8.6407
08/16/2024 15:26:54,42.789,8.6407
08/16/2024 15:27:54,42.794,8.6407
08/16/2024 15:28:54,42.8,8.6407
08/16/2024 15:29:54,42.803,8.6407
08/16/2024 15:30:54,42.809,8.6407
08/16/2024 15:31:54,42.813,8.6407
08/16/2024 15:32:54,42.818,8.6407
08/16/2024 15:33:54,42.822,8.6407
08/16/2024 15:34:54,42.828,8.6407
08/16/2024 15:35:54,42.832,8.6407
08/16/2024 15:36:54,42.835,8.6407
08/16/2024 15:37:54,42.839,8.6407
08/16/2024 15:38:54,42.843,8.6407
08/16/2024 15:39:54,42.846,8.6407
08/16/2024 15:40:54,42.85,8.6407
08/16/2024 15:41:54,42.854,8.6407
08/16/2024 15:42:54,42.858,8.6407
08/16/2024 15:43:54,42.861,8.6407
08/16/2024 15:44:54,42.865,8.6407
08/16/2024 15:45:54,42.86,8.6407
08/16/2024 15:46:54,42.871,8.6407
08/16/2024 15:47:54,42.873,8.6407
08/16/2024 15:48:54,42.867,8.6405
08/16/2024 15:49:54,42.878,8.6405
08/16/2024 15:50:54,42.882,8.6405
08/16/2024 15:51:54,42.884,8.6405
08/16/2024 15:52:54,42.886,8.6405
08/16/2024 15:53:54,42.89,8.6405
08/16/2024 15:54:54,42.891,8.6405
08/16/2024 15:55:54,42.893,8.6405
08/16/2024 15:56:54,42.895,8.6405
08/16/2024 15:57:54,42.897,8.6407
08/16/2024 15:58:54,42.897,8.6407
08/16/2024 15:59:54,42.899,8.6407
08/16/2024 16:00:54,42.901,8.6405
08/16/2024 16:01:54,42.903,8.6407
08/16/2024 16:02:54,42.903,8.6407
08/16/2024 16:03:54,42.904,8.6407
08/16/2024 16:04:54,42.904,8.6407
08/16/2024 16:05:54,42.904,8.6407
08/16/2024 16:06:54,42.904,8.6407
08/16/2024 16:07:54,42.906,8.6407
08/16/2024 16:08:54,42.906,8.6407
08/16/2024 16:09:54,42.906,8.6407
08/16/2024 16:10:54,42.904,8.6405
08/16/2024 16:11:54,42.904,8.6405
08/16/2024 16:12:54,42.904,8.6405
08/16/2024 16:13:54,42.904,8.6405
08/16/2024 16:14:54,42.903,8.6405
08/16/2024 16:15:54,42.903,8.6405
08/16/2024 16:16:54,42.901,8.6405
08/16/2024 16:17:54,42.899,8.6405
08/16/2024 16:18:54,42.897,8.6405
08/16/2024 16:19:54,42.895,8.6405
08/16/2024 16:20:54,42.895,8.6405
08/16/2024 16:21:54,42.893,8.6405
08/16/2024 16:22:54,42.89,8.6405
08/16/2024 16:23:54,42.888,8.6407
08/16/2024 16:24:54,42.886,8.6407
08/16/2024 16:25:54,42.884,8.6407
08/16/2024 16:26:54,42.88,8.6407
08/16/2024 16:27:54,42.876,8.6407
08/16/2024 16:28:54,42.875,8.6407
08/16/2024 16:29:54,42.871,8.6405
08/16/2024 16:30:54,42.86,8.6405
08/16/2024 16:31:54,42.865,8.6405
08/16/2024 16:32:54,42.861,8.6405
08/16/2024 16:33:54,42.858,8.6405
08/16/2024 16:34:54,42.854,8.6405
08/16/2024 16:35:54,42.85,8.6405
08/16/2024 16:36:54,42.837,8.6405
08/16/2024 16:37:54,42.841,8.6407
08/16/2024 16:38:54,42.837,8.6407
08/16/2024 16:39:54,42.832,8.6407
08/16/2024 16:40:54,42.828,8.6407
08/16/2024 16:41:54,42.822,8.6407
08/16/2024 16:42:54,42.818,8.6407
08/16/2024 16:43:54,42.813,8.6407
08/16/2024 16:44:54,42.807,8.6407
08/16/2024 16:45:54,42.802,8.6407
08/16/2024 16:46:54,42.796,8.6407
08/16/2024 16:47:54,42.79,8.6407
08/16/2024 16:48:54,42.785,8.6407
08/16/2024 16:49:54,42.779,8.6405
08/16/2024 16:50:54,42.772,8.6405
08/16/2024 16:51:54,42.766,8.6407
08/16/2024 16:52:54,42.761,8.6407
08/16/2024 16:53:54,42.753,8.6407
08/16/2024 16:54:54,42.746,8.6405
08/16/2024 16:55:54,42.74,8.6405
08/16/2024 16:56:54,42.732,8.6405
08/16/2024 16:57:54,42.725,8.6407
08/16/2024 16:58:54,42.719,8.6407
08/16/2024 16:59:54,42.703,8.6407
08/16/2024 17:00:54,42.703,8.6407
08/16/2024 17:01:54,42.695,8.6407
08/16/2024 17:02:54,42.688,8.6407
08/16/2024 17:03:54,42.68,8.6407
08/16/2024 17:04:54,42.673,8.6407
08/16/2024 17:05:54,42.663,8.6407
08/16/2024 17:06:54,42.656,8.6407
08/16/2024 17:07:54,42.649,8.6407
08/16/2024 17:08:54,42.639,8.6407
08/16/2024 17:09:54,42.63,8.6407
08/16/2024 17:10:54,42.622,8.6405
08/16/2024 17:11:54,42.613,8.6405
08/16/2024 17:12:54,42.604,8.6405
08/16/2024 17:13:54,42.587,8.6407
08/16/2024 17:14:54,42.585,8.6407
08/16/2024 17:15:54,42.576,8.6407
08/16/2024 17:16:54,42.559,8.6405
08/16/2024 17:17:54,42.557,8.6405
08/16/2024 17:18:54,42.548,8.6405
08/16/2024 17:19:54,42.539,8.6405
08/16/2024 17:20:54,42.52,8.6405
08/16/2024 17:21:54,42.518,8.6405
08/16/2024 17:22:54,42.509,8.6405
08/16/2024 17:23:54,42.498,8.6405
08/16/2024 17:24:54,42.488,8.6405
08/16/2024 17:25:54,42.477,8.6407
08/16/2024 17:26:54,42.466,8.6407
08/16/2024 17:27:54,42.457,8.6407
08/16/2024 17:28:54,42.446,8.6405
08/16/2024 17:29:54,42.435,8.6407
08/16/2024 17:30:54,42.423,8.6407
08/16/2024 17:31:54,42.403,8.6407
08/16/2024 17:32:54,42.399,8.6405
08/16/2024 17:33:54,42.388,8.6405
08/16/2024 17:34:54,42.37,8.6407
08/16/2024 17:35:54,42.366,8.6407
08/16/2024 17:36:54,42.353,8.6407
08/16/2024 17:37:54,42.342,8.6407
08/16/2024 17:38:54,42.321,8.6407
08/16/2024 17:39:54,42.318,8.6407
08/16/2024 17:40:54,42.305,8.6407
08/16/2024 17:41:54,42.294,8.6407
08/16/2024 17:42:54,42.281,8.6407
08/16/2024 17:43:54,42.268,8.6407
08/16/2024 17:44:54,42.255,8.6407
08/16/2024 17:45:54,42.242,8.6407
08/16/2024 17:46:54,42.229,8.6407
08/16/2024 17:47:54,42.207,8.6407
08/16/2024 17:48:54,42.201,8.6405
08/16/2024 17:49:54,42.186,8.6405
08/16/2024 17:50:54,42.173,8.6405
08/16/2024 17:51:54,42.158,8.6405
08/16/2024 17:52:54,42.144,8.6405
08/16/2024 17:53:54,42.129,8.6405
08/16/2024 17:54:54,42.114,8.6405
08/16/2024 17:55:54,42.098,8.6405
08/16/2024 17:56:54,42.083,8.6405
08/16/2024 17:57:54,42.059,8.6405
08/16/2024 17:58:54,42.05,8.6405
08/16/2024 17:59:54,42.033,8.6405
08/16/2024 18:00:54,42.016,8.6405
08/16/2024 18:01:54,42,8.6405
08/16/2024 18:02:54,41.983,8.6405
08/16/2024 18:03:54,41.967,8.6405
08/16/2024 18:04:54,41.948,8.6405
08/16/2024 18:05:54,41.932,8.6405
08/16/2024 18:06:54,41.913,8.6405
08/16/2024 18:07:54,41.897,8.6405
08/16/2024 18:08:54,41.878,8.6405
08/16/2024 18:09:54,41.86,8.6405
08/16/2024 18:10:54,41.841,8.6405
08/16/2024 18:11:54,41.821,8.6405
08/16/2024 18:12:54,41.801,8.6405
08/16/2024 18:13:54,41.781,8.6405
08/16/2024 18:14:54,41.759,8.6405
08/16/2024 18:15:54,41.739,8.6405
08/16/2024 18:16:54,41.717,8.6405
08/16/2024 18:17:54,41.694,8.6405
08/16/2024 18:18:54,41.671,8.6405
08/16/2024 18:19:54,41.649,8.6405
08/16/2024 18:20:54,41.625,8.6405
08/16/2024 18:21:54,41.601,8.6405
08/16/2024 18:22:54,41.577,8.6405
08/16/2024 18:23:54,41.553,8.6405
08/16/2024 18:24:54,41.53,8.6405
08/16/2024 18:25:54,41.506,8.6405
08/16/2024 18:26:54,41.48,8.6405
08/16/2024 18:27:54,41.457,8.6405
08/16/2024 18:28:54,41.431,8.6405
08/16/2024 18:29:54,41.407,8.6405
08/16/2024 18:30:54,41.382,8.6405
08/16/2024 18:31:54,41.356,8.6405
08/16/2024 18:32:54,41.331,8.6405
08/16/2024 18:33:54,41.298,8.6405
08/16/2024 18:34:54,41.281,8.6405
08/16/2024 18:35:54,41.256,8.6405
08/16/2024 18:36:54,41.23,8.6405
08/16/2024 18:37:54,41.205,8.6405
08/16/2024 18:38:54,41.18,8.6405
08/16/2024 18:39:54,41.154,8.6405
08/16/2024 18:40:54,41.129,8.6405
08/16/2024 18:41:54,41.105,8.6405
08/16/2024 18:42:54,41.078,8.6405
08/16/2024 18:43:54,41.052,8.6405
08/16/2024 18:44:54,41.027,8.6405
08/16/2024 18:45:54,41.002,8.6405
08/16/2024 18:46:54,40.976,8.6405
08/16/2024 18:47:54,40.944,8.6405
08/16/2024 18:48:54,40.925,8.6405
08/16/2024 18:49:54,40.9,8.6405
08/16/2024 18:50:54,40.875,8.6405
08/16/2024 18:51:54,40.849,8.6405
08/16/2024 18:52:54,40.824,8.6405
08/16/2024 18:53:54,40.799,8.6405
08/16/2024 18:54:54,40.772,8.6405
08/16/2024 18:55:54,40.746,8.6405
08/16/2024 18:56:54,40.721,8.6405
08/16/2024 18:57:54,40.696,8.6405
08/16/2024 18:58:54,40.669,8.6405
08/16/2024 18:59:54,40.644,8.6405
08/16/2024 19:00:54,40.618,8.6405
08/16/2024 19:01:54,40.591,8.6405
08/16/2024 19:02:54,40.566,8.6405
08/16/2024 19:03:54,40.541,8.6405
08/16/2024 19:04:54,40.514,8.6405
08/16/2024 19:05:54,40.489,8.6405
08/16/2024 19:06:54,40.464,8.6405
08/16/2024 19:07:54,40.437,8.6405
08/16/2024 19:08:54,40.412,8.6405
08/16/2024 19:09:54,40.385,8.6405
08/16/2024 19:10:54,40.359,8.6405
08/16/2024 19:11:54,40.333,8.6405
08/16/2024 19:12:54,40.299,8.6405
08/16/2024 19:13:54,40.281,8.6405
08/16/2024 19:14:54,40.255,8.6405
08/16/2024 19:15:54,40.229,8.6405
08/16/2024 19:16:54,40.204,8.6405
08/16/2024 19:17:54,40.177,8.6405
08/16/2024 19:18:54,40.152,8.6405
08/16/2024 19:19:54,40.125,8.6405
08/16/2024 19:20:54,40.1,8.6405
08/16/2024 19:21:54,40.073,8.6405
08/16/2024 19:22:54,40.048,8.6405
08/16/2024 19:23:54,40.021,8.6405
08/16/2024 19:24:54,39.996,8.6405
08/16/2024 19:25:54,39.971,8.6405
08/16/2024 19:26:54,39.945,8.6405
08/16/2024 19:27:54,39.918,8.6405
08/16/2024 19:28:54,39.893,8.6403
08/16/2024 19:29:54,39.866,8.6403
08/16/2024 19:30:54,39.841,8.6405
08/16/2024 19:31:54,39.815,8.6405
08/16/2024 19:32:54,39.788,8.6405
08/16/2024 19:33:54,39.763,8.6405
08/16/2024 19:34:54,39.735,8.6405
08/16/2024 19:35:54,39.71,8.6405
08/16/2024 19:36:54,39.685,8.6405
08/16/2024 19:37:54,39.658,8.6405
08/16/2024 19:38:54,39.632,8.6405
08/16/2024 19:39:54,39.605,8.6405
08/16/2024 19:40:54,39.58,8.6405
08/16/2024 19:41:54,39.554,8.6405
08/16/2024 19:42:54,39.527,8.6405
08/16/2024 19:43:54,39.501,8.6405
08/16/2024 19:44:54,39.474,8.6403
08/16/2024 19:45:54,39.447,8.6403
08/16/2024 19:46:54,39.421,8.6405
08/16/2024 19:47:54,39.394,8.6405
08/16/2024 19:48:54,39.37,8.6405
08/16/2024 19:49:54,39.343,8.6405
08/16/2024 19:50:54,39.317,8.6405
08/16/2024 19:51:54,39.29,8.6405
08/16/2024 19:52:54,39.262,8.6405
08/16/2024 19:53:54,39.236,8.6405
08/16/2024 19:54:54,39.209,8.6405
08/16/2024 19:55:54,39.183,8.6405
08/16/2024 19:56:54,39.158,8.6405
08/16/2024 19:57:54,39.132,8.6405
08/16/2024 19:58:54,39.105,8.6405
08/16/2024 19:59:54,39.081,8.6405
08/16/2024 20:00:54,39.052,8.6405
08/16/2024 20:01:54,39.026,8.6403
08/16/2024 20:02:54,39.002,8.6403
08/16/2024 20:03:54,38.975,8.6403
08/16/2024 20:04:54,38.949,8.6403
08/16/2024 20:05:54,38.923,8.6403
08/16/2024 20:06:54,38.898,8.6403
08/16/2024 20:07:54,38.872,8.6403
08/16/2024 20:08:54,38.847,8.6392
08/16/2024 20:09:54,38.821,8.6403
08/16/2024 20:10:54,38.795,8.6403
08/16/2024 20:11:54,38.77,8.6403
08/16/2024 20:12:54,38.744,8.6403
08/16/2024 20:13:54,38.718,8.6405
08/16/2024 20:14:54,38.693,8.6405
08/16/2024 20:15:54,38.669,8.6405
08/16/2024 20:16:54,38.642,8.6403
08/16/2024 20:17:54,38.616,8.6403
08/16/2024 20:18:54,38.592,8.6403
08/16/2024 20:19:54,38.566,8.6403
08/16/2024 20:20:54,38.539,8.6403
08/16/2024 20:21:54,38.513,8.6405
08/16/2024 20:22:54,38.489,8.6405
08/16/2024 20:23:54,38.463,8.6405
08/16/2024 20:24:54,38.438,8.6405
08/16/2024 20:25:54,38.412,8.6405
08/16/2024 20:26:54,38.388,8.6405
08/16/2024 20:27:54,38.363,8.6403
08/16/2024 20:28:54,38.337,8.6405
08/16/2024 20:29:54,38.311,8.6405
08/16/2024 20:30:54,38.285,8.6405
08/16/2024 20:31:54,38.261,8.6405
08/16/2024 20:32:54,38.235,8.6405
08/16/2024 20:33:54,38.209,8.6405
08/16/2024 20:34:54,38.185,8.6403
08/16/2024 20:35:54,38.159,8.6403
08/16/2024 20:36:54,38.133,8.6403
08/16/2024 20:37:54,38.108,8.6403
08/16/2024 20:38:54,38.084,8.6403
08/16/2024 20:39:54,38.058,8.6403
08/16/2024 20:40:54,38.032,8.6403
08/16/2024 20:41:54,38.008,8.6403
08/16/2024 20:42:54,37.984,8.6405
08/16/2024 20:43:54,37.958,8.6405
08/16/2024 20:44:54,37.932,8.6405
08/16/2024 20:45:54,37.908,8.6403
08/16/2024 20:46:54,37.882,8.6403
08/16/2024 20:47:54,37.857,8.6403
08/16/2024 20:48:54,37.833,8.6403
08/16/2024 20:49:54,37.807,8.6403
08/16/2024 20:50:54,37.781,8.6403
08/16/2024 20:51:54,37.757,8.6403
08/16/2024 20:52:54,37.731,8.6403
08/16/2024 20:53:54,37.707,8.6403
08/16/2024 20:54:54,37.683,8.6403
08/16/2024 20:55:54,37.657,8.6403
08/16/2024 20:56:54,37.633,8.6403
08/16/2024 20:57:54,37.609,8.6403
08/16/2024 20:58:54,37.585,8.6403
08/16/2024 20:59:54,37.559,8.6403
08/16/2024 21:00:54,37.535,8.6403
08/16/2024 21:01:54,37.511,8.6403
08/16/2024 21:02:54,37.487,8.6403
08/16/2024 21:03:54,37.463,8.6403
08/16/2024 21:04:54,37.439,8.6403
08/16/2024 21:05:54,37.413,8.6403
08/16/2024 21:06:54,37.391,8.6403
08/16/2024 21:07:54,37.369,8.6403
08/16/2024 21:08:54,37.345,8.6403
08/16/2024 21:09:54,37.321,8.6403
08/16/2024 21:10:54,37.297,8.6403
08/16/2024 21:11:54,37.273,8.6403
08/16/2024 21:12:54,37.251,8.6403
08/16/2024 21:13:54,37.227,8.6403
08/16/2024 21:14:54,37.204,8.6403
08/16/2024 21:15:54,37.182,8.6403
08/16/2024 21:16:54,37.16,8.6403
08/16/2024 21:17:54,37.138,8.6403
08/16/2024 21:18:54,37.115,8.6403
08/16/2024 21:19:54,37.093,8.6403
08/16/2024 21:20:54,37.071,8.6403
08/16/2024 21:21:54,37.049,8.6403
08/16/2024 21:22:54,37.028,8.6403
08/16/2024 21:23:54,37.006,8.6403
08/16/2024 21:24:54,36.986,8.6405
08/16/2024 21:25:54,36.965,8.6405
08/16/2024 21:26:54,36.943,8.6405
08/16/2024 21:27:54,36.923,8.6405
08/16/2024 21:28:54,36.902,8.6405
08/16/2024 21:29:54,36.882,8.6405
08/16/2024 21:30:54,36.861,8.6403
08/16/2024 21:31:54,36.841,8.6403
08/16/2024 21:32:54,36.821,8.6403
08/16/2024 21:33:54,36.802,8.6403
08/16/2024 21:34:54,36.781,8.6403
08/16/2024 21:35:54,36.763,8.6403
08/16/2024 21:36:54,36.742,8.6403
08/16/2024 21:37:54,36.722,8.6403
08/16/2024 21:38:54,36.703,8.6403
08/16/2024 21:39:54,36.685,8.6403
08/16/2024 21:40:54,36.664,8.6403
08/16/2024 21:41:54,36.645,8.6403
08/16/2024 21:42:54,36.627,8.6403
08/16/2024 21:43:54,36.61,8.6403
08/16/2024 21:44:54,36.591,8.6403
08/16/2024 21:45:54,36.573,8.6403
08/16/2024 21:46:54,36.554,8.6403
08/16/2024 21:47:54,36.535,8.6403
08/16/2024 21:48:54,36.517,8.6403
08/16/2024 21:49:54,36.498,8.6403
08/16/2024 21:50:54,36.481,8.6403
08/16/2024 21:51:54,36.462,8.6403
08/16/2024 21:52:54,36.445,8.6403
08/16/2024 21:53:54,36.427,8.6403
08/16/2024 21:54:54,36.41,8.6403
08/16/2024 21:55:54,36.393,8.6403
08/16/2024 21:56:54,36.376,8.6403
08/16/2024 21:57:54,36.359,8.6403
08/16/2024 21:58:54,36.342,8.6403
08/16/2024 21:59:54,36.324,8.6403
08/16/2024 22:00:54,36.307,8.6403
08/16/2024 22:01:54,36.29,8.6403
08/16/2024 22:02:54,36.273,8.6403
08/16/2024 22:03:54,36.256,8.6403
08/16/2024 22:04:54,36.239,8.6403
08/16/2024 22:05:54,36.224,8.6403
08/16/2024 22:06:54,36.207,8.6403
08/16/2024 22:07:54,36.192,8.6403
08/16/2024 22:08:54,36.175,8.6403
08/16/2024 22:09:54,36.158,8.6403
08/16/2024 22:10:54,36.143,8.6403
08/16/2024 22:11:54,36.126,8.6403
08/16/2024 22:12:54,36.111,8.6403
08/16/2024 22:13:54,36.096,8.6403
08/16/2024 22:14:54,36.081,8.6403
08/16/2024 22:15:54,36.066,8.6403
08/16/2024 22:16:54,36.049,8.6403
08/16/2024 22:17:54,36.035,8.6403
08/16/2024 22:18:54,36.02,8.6403
08/16/2024 22:19:54,36.005,8.6403
08/16/2024 22:20:54,35.99,8.6403
08/16/2024 22:21:54,35.975,8.6403
08/16/2024 22:22:54,35.96,8.6403
08/16/2024 22:23:54,35.945,8.6403
08/16/2024 22:24:54,35.929,8.6403
08/16/2024 22:25:54,35.914,8.6403
08/16/2024 22:26:54,35.901,8.6403
08/16/2024 22:27:54,35.887,8.6403
08/16/2024 22:28:54,35.872,8.6403
08/16/2024 22:29:54,35.857,8.6403
08/16/2024 22:30:54,35.842,8.6403
08/16/2024 22:31:54,35.829,8.6403
08/16/2024 22:32:54,35.813,8.6403
08/16/2024 22:33:54,35.8,8.6403
08/16/2024 22:34:54,35.785,8.6403
08/16/2024 22:35:54,35.772,8.6403
08/16/2024 22:36:54,35.755,8.6403
08/16/2024 22:37:54,35.741,8.6403
08/16/2024 22:38:54,35.726,8.6403
08/16/2024 22:39:54,35.713,8.6403
08/16/2024 22:40:54,35.698,8.6403
08/16/2024 22:41:54,35.684,8.6403
08/16/2024 22:42:54,35.669,8.6403
08/16/2024 22:43:54,35.654,8.6403
08/16/2024 22:44:54,35.641,8.6403
08/16/2024 22:45:54,35.626,8.6403
08/16/2024 22:46:54,35.611,8.6403
08/16/2024 22:47:54,35.597,8.6403
08/16/2024 22:48:54,35.582,8.6403
08/16/2024 22:49:54,35.569,8.6403
08/16/2024 22:50:54,35.552,8.6403
08/16/2024 22:51:54,35.539,8.6403
08/16/2024 22:52:54,35.524,8.6403
08/16/2024 22:53:54,35.509,8.6403
08/16/2024 22:54:54,35.494,8.6403
08/16/2024 22:55:54,35.479,8.6403
08/16/2024 22:56:54,35.464,8.6403
08/16/2024 22:57:54,35.449,8.6403
08/16/2024 22:58:54,35.434,8.6403
08/16/2024 22:59:54,35.418,8.6403
08/16/2024 23:00:54,35.403,8.6403
08/16/2024 23:01:54,35.39,8.6403
08/16/2024 23:02:54,35.375,8.6403
08/16/2024 23:03:54,35.36,8.6403
08/16/2024 23:04:54,35.345,8.6403
08/16/2024 23:05:54,35.33,8.6403
08/16/2024 23:06:54,35.315,8.6403
08/16/2024 23:07:54,35.3,8.6403
08/16/2024 23:08:54,35.283,8.6403
08/16/2024 23:09:54,35.268,8.6403
08/16/2024 23:10:54,35.253,8.6401
08/16/2024 23:11:54,35.238,8.6403
08/16/2024 23:12:54,35.222,8.6403
08/16/2024 23:13:54,35.207,8.6403
08/16/2024 23:14:54,35.192,8.6403
08/16/2024 23:15:54,35.177,8.6403
08/16/2024 23:16:54,35.162,8.6401
08/16/2024 23:17:54,35.147,8.6403
08/16/2024 23:18:54,35.13,8.6403
08/16/2024 23:19:54,35.115,8.6403
08/16/2024 23:20:54,35.1,8.6403
08/16/2024 23:21:54,35.085,8.6403
08/16/2024 23:22:54,35.07,8.6403
08/16/2024 23:23:54,35.054,8.6401
08/16/2024 23:24:54,35.039,8.6403
08/16/2024 23:25:54,35.022,8.6403
08/16/2024 23:26:54,35.007,8.6403
08/16/2024 23:27:54,34.991,8.6403
08/16/2024 23:28:54,34.976,8.6401
08/16/2024 23:29:54,34.959,8.6403
08/16/2024 23:30:54,34.944,8.6403
08/16/2024 23:31:54,34.928,8.6403
08/16/2024 23:32:54,34.913,8.6403
08/16/2024 23:33:54,34.896,8.6403
08/16/2024 23:34:54,34.879,8.6403
08/16/2024 23:35:54,34.865,8.6403
08/16/2024 23:36:54,34.848,8.6403
08/16/2024 23:37:54,34.831,8.6403
08/16/2024 23:38:54,34.817,8.6403
08/16/2024 23:39:54,34.8,8.6403
08/16/2024 23:40:54,34.783,8.6403
08/16/2024 23:41:54,34.767,8.6403
08/16/2024 23:42:54,34.752,8.6401
08/16/2024 23:43:54,34.735,8.6401
08/16/2024 23:44:54,34.719,8.6403
08/16/2024 23:45:54,34.704,8.6403
08/16/2024 23:46:54,34.687,8.6403
08/16/2024 23:47:54,34.671,8.6403
08/16/2024 23:48:54,34.656,8.6403
08/16/2024 23:49:54,34.639,8.6403
08/16/2024 23:50:54,34.623,8.6403
08/16/2024 23:51:54,34.608,8.6403
08/16/2024 23:52:54,34.592,8.6403
08/16/2024 23:53:54,34.575,8.6403
08/16/2024 23:54:54,34.559,8.6403
08/16/2024 23:55:54,34.544,8.6403
08/16/2024 23:56:54,34.527,8.6403
08/16/2024 23:57:54,34.512,8.6403
08/16/2024 23:58:54,34.496,8.6401
08/16/2024 23:59:54,34.479,8.6403
08/17/2024 00:00:54,34.463,8.6403
08/17/2024 00:01:54,34.448,8.6403
08/17/2024 00:02:54,34.431,8.6403
08/17/2024 00:03:54,34.417,8.6403
08/17/2024 00:04:54,34.4,8.6403
08/17/2024 00:05:54,34.385,8.6403
08/17/2024 00:06:54,34.369,8.6403
08/17/2024 00:07:54,34.354,8.6403
08/17/2024 00:08:54,34.338,8.6403
08/17/2024 00:09:54,34.321,8.6403
08/17/2024 00:10:54,34.306,8.6403
08/17/2024 00:11:54,34.291,8.6403
08/17/2024 00:12:54,34.275,8.6403
08/17/2024 00:13:54,34.26,8.6403
08/17/2024 00:14:54,34.244,8.6403
08/17/2024 00:15:54,34.229,8.6403
08/17/2024 00:16:54,34.214,8.6403
08/17/2024 00:17:54,34.198,8.6403
08/17/2024 00:18:54,34.183,8.6403
08/17/2024 00:19:54,34.168,8.6403
08/17/2024 00:20:54,34.152,8.6403
08/17/2024 00:21:54,34.137,8.6403
08/17/2024 00:22:54,34.122,8.6403
08/17/2024 00:23:54,34.107,8.6403
08/17/2024 00:24:54,34.091,8.6403
08/17/2024 00:25:54,34.076,8.6403
08/17/2024 00:26:54,34.061,8.6403
08/17/2024 00:27:54,34.047,8.6403
08/17/2024 00:28:54,34.032,8.6403
08/17/2024 00:29:54,34.017,8.6403
08/17/2024 00:30:54,34.002,8.6403
08/17/2024 00:31:54,33.989,8.6403
08/17/2024 00:32:54,33.974,8.6403
08/17/2024 00:33:54,33.96,8.6403
08/17/2024 00:34:54,33.945,8.6403
08/17/2024 00:35:54,33.929,8.6403
08/17/2024 00:36:54,33.915,8.6403
08/17/2024 00:37:54,33.901,8.6403
08/17/2024 00:38:54,33.886,8.6401
08/17/2024 00:39:54,33.873,8.6388
08/17/2024 00:40:54,33.858,8.6392
08/17/2024 00:41:54,33.843,8.6394
08/17/2024 00:42:54,33.829,8.6394
08/17/2024 00:43:54,33.814,8.6401
08/17/2024 00:44:54,33.801,8.6403
08/17/2024 00:45:54,33.785,8.6403
08/17/2024 00:46:54,33.771,8.6403
08/17/2024 00:47:54,33.757,8.6403
08/17/2024 00:48:54,33.742,8.6403
08/17/2024 00:49:54,33.727,8.6403
08/17/2024 00:50:54,33.714,8.6399
08/17/2024 00:51:54,33.7,8.6396
08/17/2024 00:52:54,33.686,8.6403
08/17/2024 00:53:54,33.672,8.6403
08/17/2024 00:54:54,33.657,8.6403
08/17/2024 00:55:54,33.642,8.6403
08/17/2024 00:56:54,33.628,8.6403
08/17/2024 00:57:54,33.615,8.6403
08/17/2024 00:58:54,33.6,8.6403
08/17/2024 00:59:54,33.587,8.6403
08/17/2024 01:00:54,33.572,8.6401
08/17/2024 01:01:54,33.559,8.6401
08/17/2024 01:02:54,33.544,8.6401
08/17/2024 01:03:54,33.53,8.6401
08/17/2024 01:04:54,33.515,8.6401
08/17/2024 01:05:54,33.502,8.6401
08/17/2024 01:06:54,33.487,8.6401
08/17/2024 01:07:54,33.473,8.6401
08/17/2024 01:08:54,33.458,8.6401
08/17/2024 01:09:54,33.445,8.6401
08/17/2024 01:10:54,33.43,8.6401
08/17/2024 01:11:54,33.416,8.6401
08/17/2024 01:12:54,33.403,8.6403
08/17/2024 01:13:54,33.388,8.6403
08/17/2024 01:14:54,33.375,8.6403
08/17/2024 01:15:54,33.36,8.6403
08/17/2024 01:16:54,33.346,8.6403
08/17/2024 01:17:54,33.331,8.6403
08/17/2024 01:18:54,33.316,8.6403
08/17/2024 01:19:54,33.303,8.6401
08/17/2024 01:20:54,33.289,8.6403
08/17/2024 01:21:54,33.274,8.6403
08/17/2024 01:22:54,33.26,8.6403
08/17/2024 01:23:54,33.245,8.6403
08/17/2024 01:24:54,33.232,8.6403
08/17/2024 01:25:54,33.217,8.6403
08/17/2024 01:26:54,33.203,8.6403
08/17/2024 01:27:54,33.188,8.6403
08/17/2024 01:28:54,33.175,8.6403
08/17/2024 01:29:54,33.16,8.6401
08/17/2024 01:30:54,33.146,8.6401
08/17/2024 01:31:54,33.131,8.6401
08/17/2024 01:32:54,33.118,8.6403
08/17/2024 01:33:54,33.105,8.6403
08/17/2024 01:34:54,33.091,8.6403
08/17/2024 01:35:54,33.078,8.6401
08/17/2024 01:36:54,33.063,8.6401
08/17/2024 01:37:54,33.048,8.6401
08/17/2024 01:38:54,33.034,8.6401
08/17/2024 01:39:54,33.021,8.6403
08/17/2024 01:40:54,33.008,8.6403
08/17/2024 01:41:54,32.993,8.6403
08/17/2024 01:42:54,32.979,8.6403
08/17/2024 01:43:54,32.966,8.6401
08/17/2024 01:44:54,32.951,8.6401
08/17/2024 01:45:54,32.937,8.6403
08/17/2024 01:46:54,32.924,8.6403
08/17/2024 01:47:54,32.909,8.6403
08/17/2024 01:48:54,32.896,8.6401
08/17/2024 01:49:54,32.882,8.6401
08/17/2024 01:50:54,32.869,8.6401
08/17/2024 01:51:54,32.854,8.6401
08/17/2024 01:52:54,32.841,8.6403
08/17/2024 01:53:54,32.828,8.6403
08/17/2024 01:54:54,32.814,8.6403
08/17/2024 01:55:54,32.801,8.6403
08/17/2024 01:56:54,32.786,8.6403
08/17/2024 01:57:54,32.773,8.6403
08/17/2024 01:58:54,32.76,8.6403
08/17/2024 01:59:54,32.746,8.6403
08/17/2024 02:00:54,32.733,8.6403
08/17/2024 02:01:54,32.72,8.6403
08/17/2024 02:02:54,32.705,8.6403
08/17/2024 02:03:54,32.692,8.6403
08/17/2024 02:04:54,32.678,8.6403
08/17/2024 02:05:54,32.665,8.6403
08/17/2024 02:06:54,32.652,8.6403
08/17/2024 02:07:54,32.638,8.6401
08/17/2024 02:08:54,32.625,8.6401
08/17/2024 02:09:54,32.61,8.6401
08/17/2024 02:10:54,32.597,8.6401
08/17/2024 02:11:54,32.584,8.6401
08/17/2024 02:12:54,32.57,8.6401
08/17/2024 02:13:54,32.557,8.6401
08/17/2024 02:14:54,32.544,8.6403
08/17/2024 02:15:54,32.529,8.6403
08/17/2024 02:16:54,32.515,8.6403
08/17/2024 02:17:54,32.502,8.6401
08/17/2024 02:18:54,32.489,8.6401
08/17/2024 02:19:54,32.475,8.6401
08/17/2024 02:20:54,32.462,8.6401
08/17/2024 02:21:54,32.447,8.6401
08/17/2024 02:22:54,32.433,8.6401
08/17/2024 02:23:54,32.42,8.6401
08/17/2024 02:24:54,32.407,8.6401
08/17/2024 02:25:54,32.393,8.6401
08/17/2024 02:26:54,32.378,8.6401
08/17/2024 02:27:54,32.365,8.6401
08/17/2024 02:28:54,32.351,8.6401
08/17/2024 02:29:54,32.338,8.6401
08/17/2024 02:30:54,32.323,8.6401
08/17/2024 02:31:54,32.311,8.6403
08/17/2024 02:32:54,32.296,8.6403
08/17/2024 02:33:54,32.282,8.6403
08/17/2024 02:34:54,32.269,8.6401
08/17/2024 02:35:54,32.254,8.6401
08/17/2024 02:36:54,32.241,8.6401
08/17/2024 02:37:54,32.227,8.6401
08/17/2024 02:38:54,32.212,8.6403
08/17/2024 02:39:54,32.2,8.6403
08/17/2024 02:40:54,32.185,8.6403
08/17/2024 02:41:54,32.171,8.6403
08/17/2024 02:42:54,32.158,8.6403
08/17/2024 02:43:54,32.143,8.6401
08/17/2024 02:44:54,32.129,8.6401
08/17/2024 02:45:54,32.116,8.6401
08/17/2024 02:46:54,32.102,8.6401
08/17/2024 02:47:54,32.087,8.6401
08/17/2024 02:48:54,32.074,8.6401
08/17/2024 02:49:54,32.06,8.6401
08/17/2024 02:50:54,32.046,8.6401
08/17/2024 02:51:54,32.033,8.6401
08/17/2024 02:52:54,32.018,8.6401
08/17/2024 02:53:54,32.004,8.6401
08/17/2024 02:54:54,31.991,8.6401
08/17/2024 02:55:54,31.977,8.6401
08/17/2024 02:56:54,31.964,8.6401
08/17/2024 02:57:54,31.948,8.6401
08/17/2024 02:58:54,31.935,8.6401
08/17/2024 02:59:54,31.921,8.6401
08/17/2024 03:00:54,31.906,8.6401
08/17/2024 03:01:54,31.893,8.6401
08/17/2024 03:02:54,31.879,8.6401
08/17/2024 03:03:54,31.866,8.6401
08/17/2024 03:04:54,31.852,8.6401
08/17/2024 03:05:54,31.837,8.6401
08/17/2024 03:06:54,31.823,8.6401
08/17/2024 03:07:54,31.809,8.6401
08/17/2024 03:08:54,31.796,8.6401
08/17/2024 03:09:54,31.781,8.6401
08/17/2024 03:10:54,31.769,8.6401
08/17/2024 03:11:54,31.754,8.6401
08/17/2024 03:12:54,31.74,8.6401
08/17/2024 03:13:54,31.725,8.6401
08/17/2024 03:14:54,31.713,8.6401
08/17/2024 03:15:54,31.698,8.6401
08/17/2024 03:16:54,31.684,8.6401
08/17/2024 03:17:54,31.671,8.6401
08/17/2024 03:18:54,31.657,8.6401
08/17/2024 03:19:54,31.644,8.6401
08/17/2024 03:20:54,31.63,8.6401
08/17/2024 03:21:54,31.615,8.6401
08/17/2024 03:22:54,31.601,8.6401
08/17/2024 03:23:54,31.588,8.6401
08/17/2024 03:24:54,31.574,8.6401
08/17/2024 03:25:54,31.561,8.6401
08/17/2024 03:26:54,31.547,8.6401
08/17/2024 03:27:54,31.532,8.6401
08/17/2024 03:28:54,31.52,8.6401
08/17/2024 03:29:54,31.505,8.6401
08/17/2024 03:30:54,31.491,8.6401
08/17/2024 03:31:54,31.478,8.6401
08/17/2024 03:32:54,31.464,8.6401
08/17/2024 03:33:54,31.449,8.6401
08/17/2024 03:34:54,31.437,8.6401
08/17/2024 03:35:54,31.422,8.6401
08/17/2024 03:36:54,31.408,8.6401
08/17/2024 03:37:54,31.395,8.6401
08/17/2024 03:38:54,31.381,8.6401
08/17/2024 03:39:54,31.367,8.6401
08/17/2024 03:40:54,31.352,8.6401
08/17/2024 03:41:54,31.338,8.6401
08/17/2024 03:42:54,31.325,8.6401
08/17/2024 03:43:54,31.311,8.6401
08/17/2024 03:44:54,31.297,8.6401
08/17/2024 03:45:54,31.282,8.6401
08/17/2024 03:46:54,31.268,8.6401
08/17/2024 03:47:54,31.255,8.6401
08/17/2024 03:48:54,31.241,8.6401
08/17/2024 03:49:54,31.227,8.6401
08/17/2024 03:50:54,31.212,8.6401
08/17/2024 03:51:54,31.2,8.6401
08/17/2024 03:52:54,31.185,8.6401
08/17/2024 03:53:54,31.171,8.6401
08/17/2024 03:54:54,31.157,8.6401
08/17/2024 03:55:54,31.144,8.6401
08/17/2024 03:56:54,31.13,8.6401
08/17/2024 03:57:54,31.115,8.6401
08/17/2024 03:58:54,31.101,8.6401
08/17/2024 03:59:54,31.087,8.6401
08/17/2024 04:00:54,31.074,8.6401
08/17/2024 04:01:54,31.06,8.6401
08/17/2024 04:02:54,31.045,8.6401
08/17/2024 04:03:54,31.031,8.6401
08/17/2024 04:04:54,31.017,8.6401
08/17/2024 04:05:54,31.004,8.6401
08/17/2024 04:06:54,30.99,8.6401
08/17/2024 04:07:54,30.976,8.6401
08/17/2024 04:08:54,30.963,8.6401
08/17/2024 04:09:54,30.949,8.6401
08/17/2024 04:10:54,30.934,8.6401
08/17/2024 04:11:54,30.92,8.6401
08/17/2024 04:12:54,30.906,8.6401
08/17/2024 04:13:54,30.892,8.6401
08/17/2024 04:14:54,30.879,8.6401
08/17/2024 04:15:54,30.865,8.6401
08/17/2024 04:16:54,30.851,8.6401
08/17/2024 04:17:54,30.836,8.6401
08/17/2024 04:18:54,30.822,8.6401
08/17/2024 04:19:54,30.808,8.6401
08/17/2024 04:20:54,30.794,8.6401
08/17/2024 04:21:54,30.781,8.6401
08/17/2024 04:22:54,30.767,8.6401
08/17/2024 04:23:54,30.751,8.6401
08/17/2024 04:24:54,30.737,8.6401
08/17/2024 04:25:54,30.722,8.6401
08/17/2024 04:26:54,30.708,8.6401
08/17/2024 04:27:54,30.694,8.6401
08/17/2024 04:28:54,30.68,8.6401
08/17/2024 04:29:54,30.665,8.6401
08/17/2024 04:30:54,30.651,8.6401
08/17/2024 04:31:54,30.637,8.6401
08/17/2024 04:32:54,30.623,8.6401
08/17/2024 04:33:54,30.608,8.6401
08/17/2024 04:34:54,30.594,8.6401
08/17/2024 04:35:54,30.58,8.6401
08/17/2024 04:36:54,30.566,8.6401
08/17/2024 04:37:54,30.55,8.6401
08/17/2024 04:38:54,30.536,8.6401
08/17/2024 04:39:54,30.522,8.6401
08/17/2024 04:40:54,30.507,8.6401
08/17/2024 04:41:54,30.492,8.6401
08/17/2024 04:42:54,30.477,8.6401
08/17/2024 04:43:54,30.463,8.6401
08/17/2024 04:44:54,30.449,8.6401
08/17/2024 04:45:54,30.435,8.6401
08/17/2024 04:46:54,30.421,8.6401
08/17/2024 04:47:54,30.406,8.6401
08/17/2024 04:48:54,30.392,8.6401
08/17/2024 04:49:54,30.38,8.6401
08/17/2024 04:50:54,30.367,8.6401
08/17/2024 04:51:54,30.353,8.6401
08/17/2024 04:52:54,30.34,8.6401
08/17/2024 04:53:54,30.328,8.6401
08/17/2024 04:54:54,30.315,8.6401
08/17/2024 04:55:54,30.302,8.6401
08/17/2024 04:56:54,30.29,8.6401
08/17/2024 04:57:54,30.279,8.6401
08/17/2024 04:58:54,30.266,8.6401
08/17/2024 04:59:54,30.254,8.6401
08/17/2024 05:00:54,30.241,8.6401
08/17/2024 05:01:54,30.23,8.6401
08/17/2024 05:02:54,30.217,8.6401
08/17/2024 05:03:54,30.205,8.6401
08/17/2024 05:04:54,30.192,8.6401
08/17/2024 05:05:54,30.181,8.6401
08/17/2024 05:06:54,30.169,8.6401
08/17/2024 05:07:54,30.156,8.6401
08/17/2024 05:08:54,30.143,8.6401
08/17/2024 05:09:54,30.131,8.6401
08/17/2024 05:10:54,30.12,8.6401
08/17/2024 05:11:54,30.107,8.6401
08/17/2024 05:12:54,30.095,8.6401
08/17/2024 05:13:54,30.084,8.6401
08/17/2024 05:14:54,30.071,8.6401
08/17/2024 05:15:54,30.059,8.6401
08/17/2024 05:16:54,30.046,8.6401
08/17/2024 05:17:54,30.033,8.6401
08/17/2024 05:18:54,30.021,8.6399
08/17/2024 05:19:54,30.01,8.6401
08/17/2024 05:20:54,29.997,8.6401
08/17/2024 05:21:54,29.985,8.6401
08/17/2024 05:22:54,29.972,8.6401
08/17/2024 05:23:54,29.961,8.6401
08/17/2024 05:24:54,29.949,8.6401
08/17/2024 05:25:54,29.938,8.6401
08/17/2024 05:26:54,29.927,8.6401
08/17/2024 05:27:54,29.916,8.6401
08/17/2024 05:28:54,29.905,8.6401
08/17/2024 05:29:54,29.894,8.6401
08/17/2024 05:30:54,29.883,8.6401
08/17/2024 05:31:54,29.872,8.6401
08/17/2024 05:32:54,29.861,8.6401
08/17/2024 05:33:54,29.851,8.6401
08/17/2024 05:34:54,29.84,8.6401
08/17/2024 05:35:54,29.829,8.6401
08/17/2024 05:36:54,29.818,8.6401
08/17/2024 05:37:54,29.809,8.6401
08/17/2024 05:38:54,29.798,8.6401
08/17/2024 05:39:54,29.787,8.6401
08/17/2024 05:40:54,29.778,8.6401
08/17/2024 05:41:54,29.768,8.6401
08/17/2024 05:42:54,29.757,8.6399
08/17/2024 05:43:54,29.748,8.6399
08/17/2024 05:44:54,29.738,8.6399
08/17/2024 05:45:54,29.729,8.6399
08/17/2024 05:46:54,29.72,8.6399
08/17/2024 05:47:54,29.71,8.6399
08/17/2024 05:48:54,29.701,8.6399
08/17/2024 05:49:54,29.691,8.6399
08/17/2024 05:50:54,29.684,8.6401
08/17/2024 05:51:54,29.676,8.6401
08/17/2024 05:52:54,29.666,8.6401
08/17/2024 05:53:54,29.659,8.6401
08/17/2024 05:54:54,29.649,8.6401
08/17/2024 05:55:54,29.641,8.6401
08/17/2024 05:56:54,29.634,8.6401
08/17/2024 05:57:54,29.627,8.6401
08/17/2024 05:58:54,29.619,8.6401
08/17/2024 05:59:54,29.612,8.6401
08/17/2024 06:00:54,29.605,8.6401
08/17/2024 06:01:54,29.599,8.6401
08/17/2024 06:02:54,29.593,8.6399
08/17/2024 06:03:54,29.587,8.6399
08/17/2024 06:04:54,29.58,8.6399
08/17/2024 06:05:54,29.574,8.6401
08/17/2024 06:06:54,29.569,8.6401
08/17/2024 06:07:54,29.563,8.6401
08/17/2024 06:08:54,29.558,8.6401
08/17/2024 06:09:54,29.552,8.6401
08/17/2024 06:10:54,29.547,8.6401
08/17/2024 06:11:54,29.543,8.6401
08/17/2024 06:12:54,29.54,8.6401
08/17/2024 06:13:54,29.535,8.6401
08/17/2024 06:14:54,29.53,8.6401
08/17/2024 06:15:54,29.527,8.6401
08/17/2024 06:16:54,29.522,8.6401
08/17/2024 06:17:54,29.519,8.6401
08/17/2024 06:18:54,29.515,8.6401
08/17/2024 06:19:54,29.511,8.6401
08/17/2024 06:20:54,29.508,8.6401
08/17/2024 06:21:54,29.505,8.6401
08/17/2024 06:22:54,29.502,8.6401
08/17/2024 06:23:54,29.499,8.6399
08/17/2024 06:24:54,29.496,8.6401
08/17/2024 06:25:54,29.493,8.6401
08/17/2024 06:26:54,29.49,8.6401
08/17/2024 06:27:54,29.486,8.6401
08/17/2024 06:28:54,29.483,8.6401
08/17/2024 06:29:54,29.482,8.6401
08/17/2024 06:30:54,29.479,8.6401
08/17/2024 06:31:54,29.477,8.6401
08/17/2024 06:32:54,29.476,8.6401
08/17/2024 06:33:54,29.474,8.6401
08/17/2024 06:34:54,29.472,8.6397
08/17/2024 06:35:54,29.471,8.6399
08/17/2024 06:36:54,29.469,8.6399
08/17/2024 06:37:54,29.468,8.6399
08/17/2024 06:38:54,29.466,8.6399
08/17/2024 06:39:54,29.466,8.6401
08/17/2024 06:40:54,29.466,8.6401
08/17/2024 06:41:54,29.466,8.6401
08/17/2024 06:42:54,29.465,8.6399
08/17/2024 06:43:54,29.466,8.6401
08/17/2024 06:44:54,29.466,8.6401
08/17/2024 06:45:54,29.466,8.6401
08/17/2024 06:46:54,29.468,8.6401
08/17/2024 06:47:54,29.469,8.6401
08/17/2024 06:48:54,29.471,8.6401
08/17/2024 06:49:54,29.472,8.6401
08/17/2024 06:50:54,29.474,8.6401
08/17/2024 06:51:54,29.477,8.6401
08/17/2024 06:52:54,29.48,8.6401
08/17/2024 06:53:54,29.483,8.6401
08/17/2024 06:54:54,29.486,8.6401
08/17/2024 06:55:54,29.49,8.6401
08/17/2024 06:56:54,29.494,8.6401
08/17/2024 06:57:54,29.497,8.6401
08/17/2024 06:58:54,29.502,8.6401
08/17/2024 06:59:54,29.508,8.6401
08/17/2024 07:00:54,29.513,8.6401
08/17/2024 07:01:54,29.519,8.6401
08/17/2024 07:02:54,29.524,8.6401
08/17/2024 07:03:54,29.53,8.6401
08/17/2024 07:04:54,29.538,8.6401
08/17/2024 07:05:54,29.544,8.6401
08/17/2024 07:06:54,29.552,8.6401
08/17/2024 07:07:54,29.56,8.6401
08/17/2024 07:08:54,29.568,8.6401
08/17/2024 07:09:54,29.576,8.6401
08/17/2024 07:10:54,29.585,8.6401
08/17/2024 07:11:54,29.593,8.6401
08/17/2024 07:12:54,29.602,8.6401
08/17/2024 07:13:54,29.612,8.6401
08/17/2024 07:14:54,29.621,8.6401
08/17/2024 07:15:54,29.632,8.6401
08/17/2024 07:16:54,29.641,8.6401
08/17/2024 07:17:54,29.652,8.6401
08/17/2024 07:18:54,29.663,8.6401
08/17/2024 07:19:54,29.674,8.6401
08/17/2024 07:20:54,29.685,8.6401
08/17/2024 07:21:54,29.696,8.6401
08/17/2024 07:22:54,29.707,8.6401
08/17/2024 07:23:54,29.718,8.6401
08/17/2024 07:24:54,29.731,8.6401
08/17/2024 07:25:54,29.743,8.6401
08/17/2024 07:26:54,29.756,8.6401
08/17/2024 07:27:54,29.767,8.6401
08/17/2024 07:28:54,29.779,8.6401
08/17/2024 07:29:54,29.792,8.6401
08/17/2024 07:30:54,29.806,8.6401
08/17/2024 07:31:54,29.818,8.6401
08/17/2024 07:32:54,29.831,8.6401
08/17/2024 07:33:54,29.845,8.6401
08/17/2024 07:34:54,29.858,8.6401
08/17/2024 07:35:54,29.872,8.6401
08/17/2024 07:36:54,29.886,8.6401
08/17/2024 07:37:54,29.9,8.6401
08/17/2024 07:38:54,29.914,8.6401
08/17/2024 07:39:54,29.93,8.6399
08/17/2024 07:40:54,29.944,8.6399
08/17/2024 07:41:54,29.958,8.6399
08/17/2024 07:42:54,29.974,8.6399
08/17/2024 07:43:54,29.989,8.6397
08/17/2024 07:44:54,30.005,8.6397
08/17/2024 07:45:54,30.021,8.6401
08/17/2024 07:46:54,30.037,8.6401
08/17/2024 07:47:54,30.052,8.6401
08/17/2024 07:48:54,30.07,8.6401
08/17/2024 07:49:54,30.087,8.6401
08/17/2024 07:50:54,30.104,8.6401
08/17/2024 07:51:54,30.12,8.6401
08/17/2024 07:52:54,30.137,8.6401
08/17/2024 07:53:54,30.154,8.6401
08/17/2024 07:54:54,30.172,8.6401
08/17/2024 07:55:54,30.191,8.6401
08/17/2024 07:56:54,30.21,8.6401
08/17/2024 07:57:54,30.227,8.6401
08/17/2024 07:58:54,30.246,8.6401
08/17/2024 07:59:54,30.265,8.6401
08/17/2024 08:00:54,30.284,8.6401
08/17/2024 08:01:54,30.302,8.6401
08/17/2024 08:02:54,30.323,8.6403
08/17/2024 08:03:54,30.342,8.6403
08/17/2024 08:04:54,30.362,8.6403
08/17/2024 08:05:54,30.383,8.6401
08/17/2024 08:06:54,30.403,8.6401
08/17/2024 08:07:54,30.425,8.6401
08/17/2024 08:08:54,30.446,8.6401
08/17/2024 08:09:54,30.466,8.6401
08/17/2024 08:10:54,30.488,8.6401
08/17/2024 08:11:54,30.509,8.6401
08/17/2024 08:12:54,30.533,8.6401
08/17/2024 08:13:54,30.555,8.6401
08/17/2024 08:14:54,30.577,8.6401
08/17/2024 08:15:54,30.601,8.6401
08/17/2024 08:16:54,30.624,8.6401
08/17/2024 08:17:54,30.646,8.6401
08/17/2024 08:18:54,30.672,8.6401
08/17/2024 08:19:54,30.695,8.6401
08/17/2024 08:20:54,30.721,8.6401
08/17/2024 08:21:54,30.743,8.6401
08/17/2024 08:22:54,30.768,8.6401
08/17/2024 08:23:54,30.794,8.6401
08/17/2024 08:24:54,30.819,8.6401
08/17/2024 08:25:54,30.844,8.6401
08/17/2024 08:26:54,30.87,8.6401
08/17/2024 08:27:54,30.896,8.6401
08/17/2024 08:28:54,30.923,8.6403
08/17/2024 08:29:54,30.949,8.6403
08/17/2024 08:30:54,30.976,8.6403
08/17/2024 08:31:54,31.003,8.6401
08/17/2024 08:32:54,31.03,8.6401
08/17/2024 08:33:54,31.057,8.6401
08/17/2024 08:34:54,31.084,8.6401
08/17/2024 08:35:54,31.112,8.6401
08/17/2024 08:36:54,31.139,8.6401
08/17/2024 08:37:54,31.168,8.6401
08/17/2024 08:38:54,31.195,8.6401
08/17/2024 08:39:54,31.223,8.6401
08/17/2024 08:40:54,31.252,8.6401
08/17/2024 08:41:54,31.281,8.6401
08/17/2024 08:42:54,31.311,8.6401
08/17/2024 08:43:54,31.339,8.6401
08/17/2024 08:44:54,31.368,8.6401
08/17/2024 08:45:54,31.398,8.6401
08/17/2024 08:46:54,31.429,8.6401
08/17/2024 08:47:54,31.457,8.6403
08/17/2024 08:48:54,31.488,8.6403
08/17/2024 08:49:54,31.516,8.6403
08/17/2024 08:50:54,31.547,8.6401
08/17/2024 08:51:54,31.577,8.6401
08/17/2024 08:52:54,31.609,8.6401
08/17/2024 08:53:54,31.639,8.6401
08/17/2024 08:54:54,31.67,8.6401
08/17/2024 08:55:54,31.701,8.6401
08/17/2024 08:56:54,31.732,8.6401
08/17/2024 08:57:54,31.762,8.6401
08/17/2024 08:58:54,31.794,8.6403
08/17/2024 08:59:54,31.826,8.6403
08/17/2024 09:00:54,31.857,8.6403
08/17/2024 09:01:54,31.889,8.6401
08/17/2024 09:02:54,31.922,8.6401
08/17/2024 09:03:54,31.953,8.6403
08/17/2024 09:04:54,31.985,8.6403
08/17/2024 09:05:54,32.018,8.6403
08/17/2024 09:06:54,32.05,8.6403
08/17/2024 09:07:54,32.082,8.6403
08/17/2024 09:08:54,32.116,8.6403
08/17/2024 09:09:54,32.148,8.6403
08/17/2024 09:10:54,32.182,8.6401
08/17/2024 09:11:54,32.214,8.6401
08/17/2024 09:12:54,32.248,8.6403
08/17/2024 09:13:54,32.282,8.6403
08/17/2024 09:14:54,32.315,8.6403
08/17/2024 09:15:54,32.348,8.6403
08/17/2024 09:16:54,32.381,8.6403
08/17/2024 09:17:54,32.417,8.6403
08/17/2024 09:18:54,32.451,8.6403
08/17/2024 09:19:54,32.484,8.6401
08/17/2024 09:20:54,32.518,8.6401
08/17/2024 09:21:54,32.554,8.6403
08/17/2024 09:22:54,32.589,8.6403
08/17/2024 09:23:54,32.623,8.6403
08/17/2024 09:24:54,32.659,8.6403
08/17/2024 09:25:54,32.694,8.6403
08/17/2024 09:26:54,32.728,8.6403
08/17/2024 09:27:54,32.764,8.6403
08/17/2024 09:28:54,32.799,8.6403
08/17/2024 09:29:54,32.836,8.6403
08/17/2024 09:30:54,32.872,8.6403
08/17/2024 09:31:54,32.907,8.6403
08/17/2024 09:32:54,32.943,8.6403
08/17/2024 09:33:54,32.98,8.6403
08/17/2024 09:34:54,33.016,8.6403
08/17/2024 09:35:54,33.053,8.6403
08/17/2024 09:36:54,33.091,8.6403
08/17/2024 09:37:54,33.128,8.6403
08/17/2024 09:38:54,33.164,8.6403
08/17/2024 09:39:54,33.201,8.6401
08/17/2024 09:40:54,33.237,8.6403
08/17/2024 09:41:54,33.274,8.6403
08/17/2024 09:42:54,33.312,8.6403
08/17/2024 09:43:54,33.351,8.6403
08/17/2024 09:44:54,33.388,8.6403
08/17/2024 09:45:54,33.427,8.6403
08/17/2024 09:46:54,33.463,8.6403
08/17/2024 09:47:54,33.502,8.6403
08/17/2024 09:48:54,33.54,8.6403
08/17/2024 09:49:54,33.577,8.6403
08/17/2024 09:50:54,33.616,8.6403
08/17/2024 09:51:54,33.655,8.6403
08/17/2024 09:52:54,33.693,8.6403
08/17/2024 09:53:54,33.732,8.6403
08/17/2024 09:54:54,33.77,8.6403
08/17/2024 09:55:54,33.809,8.6403
08/17/2024 09:56:54,33.848,8.6403
08/17/2024 09:57:54,33.886,8.6403
08/17/2024 09:58:54,33.925,8.6403
08/17/2024 09:59:54,33.965,8.6403
08/17/2024 10:00:54,34.002,8.6403
08/17/2024 10:01:54,34.042,8.6403
08/17/2024 10:02:54,34.081,8.6403
08/17/2024 10:03:54,34.119,8.6403
08/17/2024 10:04:54,34.158,8.6403
08/17/2024 10:05:54,34.198,8.6403
08/17/2024 10:06:54,34.237,8.6403
08/17/2024 10:07:54,34.275,8.6401
08/17/2024 10:08:54,34.315,8.6403
08/17/2024 10:09:54,34.352,8.6403
08/17/2024 10:10:54,34.392,8.6403
08/17/2024 10:11:54,34.43,8.6403
08/17/2024 10:12:54,34.468,8.6403
08/17/2024 10:13:54,34.506,8.6403
08/17/2024 10:14:54,34.545,8.6403
08/17/2024 10:15:54,34.583,8.6403
08/17/2024 10:16:54,34.623,8.6403
08/17/2024 10:17:54,34.661,8.6403
08/17/2024 10:18:54,34.701,8.6403
08/17/2024 10:19:54,34.74,8.6403
08/17/2024 10:20:54,34.78,8.6403
08/17/2024 10:21:54,34.818,8.6403
08/17/2024 10:22:54,34.858,8.6403
08/17/2024 10:23:54,34.896,8.6403
08/17/2024 10:24:54,34.936,8.6403
08/17/2024 10:25:54,34.974,8.6403
08/17/2024 10:26:54,35.014,8.6403
08/17/2024 10:27:54,35.052,8.6403
08/17/2024 10:28:54,35.092,8.6403
08/17/2024 10:29:54,35.13,8.6401
08/17/2024 10:30:54,35.168,8.6403
08/17/2024 10:31:54,35.207,8.6403
08/17/2024 10:32:54,35.245,8.6403
08/17/2024 10:33:54,35.283,8.6403
08/17/2024 10:34:54,35.323,8.6403
08/17/2024 10:35:54,35.362,8.6403
08/17/2024 10:36:54,35.402,8.6403
08/17/2024 10:37:54,35.44,8.6401
08/17/2024 10:38:54,35.479,8.6401
08/17/2024 10:39:54,35.519,8.6403
08/17/2024 10:40:54,35.557,8.6403
08/17/2024 10:41:54,35.597,8.6403
08/17/2024 10:42:54,35.637,8.6403
08/17/2024 10:43:54,35.676,8.6403
08/17/2024 10:44:54,35.716,8.6401
08/17/2024 10:45:54,35.756,8.6399
08/17/2024 10:46:54,35.795,8.6401
08/17/2024 10:47:54,35.835,8.6401
08/17/2024 10:48:54,35.874,8.6401
08/17/2024 10:49:54,35.914,8.6399
08/17/2024 10:50:54,35.955,8.6399
08/17/2024 10:51:54,35.993,8.6399
08/17/2024 10:52:54,36.034,8.6397
08/17/2024 10:53:54,36.072,8.6397
08/17/2024 10:54:54,36.111,8.6399
08/17/2024 10:55:54,36.15,8.6399
08/17/2024 10:56:54,36.189,8.6399
08/17/2024 10:57:54,36.229,8.6394
08/17/2024 10:58:54,36.268,8.6394
08/17/2024 10:59:54,36.309,8.6394
08/17/2024 11:00:54,36.347,8.6394
08/17/2024 11:01:54,36.388,8.6394
08/17/2024 11:02:54,36.427,8.6392
08/17/2024 11:03:54,36.466,8.639
08/17/2024 11:04:54,36.505,8.639
08/17/2024 11:05:54,36.545,8.6384
08/17/2024 11:06:54,36.584,8.6386
08/17/2024 11:07:54,36.622,8.6386
08/17/2024 11:08:54,36.661,8.6386
08/17/2024 11:09:54,36.7,8.6384
08/17/2024 11:10:54,36.737,8.638
08/17/2024 11:11:54,36.776,8.638
08/17/2024 11:12:54,36.814,8.638
08/17/2024 11:13:54,36.853,8.638
08/17/2024 11:14:54,36.89,8.638
08/17/2024 11:15:54,36.928,8.6376
08/17/2024 11:16:54,36.964,8.6376
08/17/2024 11:17:54,37.001,8.6376
08/17/2024 11:18:54,37.037,8.6376
08/17/2024 11:19:54,37.074,8.6375
08/17/2024 11:20:54,37.112,8.6375
08/17/2024 11:21:54,37.148,8.6375
08/17/2024 11:22:54,37.186,8.6375
08/17/2024 11:23:54,37.223,8.6375
08/17/2024 11:24:54,37.259,8.6375
08/17/2024 11:25:54,37.295,8.6375
08/17/2024 11:26:54,37.331,8.6375
08/17/2024 11:27:54,37.369,8.6375
08/17/2024 11:28:54,37.405,8.6375
08/17/2024 11:29:54,37.441,8.6375
08/17/2024 11:30:54,37.475,8.6373
08/17/2024 11:31:54,37.509,8.6373
08/17/2024 11:32:54,37.546,8.6373
08/17/2024 11:33:54,37.58,8.6373
08/17/2024 11:34:54,37.616,8.6373
08/17/2024 11:35:54,37.652,8.6373
08/17/2024 11:36:54,37.687,8.6373
08/17/2024 11:37:54,37.723,8.6373
08/17/2024 11:38:54,37.756,8.6373
08/17/2024 11:39:54,37.788,8.6373
08/17/2024 11:40:54,37.823,8.6373
08/17/2024 11:41:54,37.856,8.6373
08/17/2024 11:42:54,37.89,8.6373
08/17/2024 11:43:54,37.925,8.6373
08/17/2024 11:44:54,37.958,8.6373
08/17/2024 11:45:54,37.992,8.6375
08/17/2024 11:46:54,38.025,8.6375
08/17/2024 11:47:54,38.06,8.6375
08/17/2024 11:48:54,38.093,8.6373
08/17/2024 11:49:54,38.126,8.6373
08/17/2024 11:50:54,38.159,8.6373
08/17/2024 11:51:54,38.191,8.6373
08/17/2024 11:52:54,38.224,8.6373
08/17/2024 11:53:54,38.256,8.6373
08/17/2024 11:54:54,38.287,8.6373
08/17/2024 11:55:54,38.318,8.6373
08/17/2024 11:56:54,38.35,8.6373
08/17/2024 11:57:54,38.381,8.6373
08/17/2024 11:58:54,38.412,8.6373
08/17/2024 11:59:54,38.444,8.6373
08/17/2024 12:00:54,38.473,8.6373
08/17/2024 12:01:54,38.503,8.6375
08/17/2024 12:02:54,38.534,8.6375
08/17/2024 12:03:54,38.564,8.6375
08/17/2024 12:04:54,38.595,8.6375
08/17/2024 12:05:54,38.625,8.6375
08/17/2024 12:06:54,38.655,8.6375
08/17/2024 12:07:54,38.684,8.6375
08/17/2024 12:08:54,38.714,8.6373
08/17/2024 12:09:54,38.742,8.6375
08/17/2024 12:10:54,38.772,8.6375
08/17/2024 12:11:54,38.8,8.6375
08/17/2024 12:12:54,38.83,8.6373
08/17/2024 12:13:54,38.858,8.6373
08/17/2024 12:14:54,38.886,8.6373
08/17/2024 12:15:54,38.914,8.6375
08/17/2024 12:16:54,38.942,8.6375
08/17/2024 12:17:54,38.97,8.6375
08/17/2024 12:18:54,38.998,8.6375
08/17/2024 12:19:54,39.026,8.6375
08/17/2024 12:20:54,39.054,8.6375
08/17/2024 12:21:54,39.081,8.6375
08/17/2024 12:22:54,39.109,8.6375
08/17/2024 12:23:54,39.135,8.6375
08/17/2024 12:24:54,39.162,8.6375
08/17/2024 12:25:54,39.188,8.6373
08/17/2024 12:26:54,39.214,8.6373
08/17/2024 12:27:54,39.241,8.6373
08/17/2024 12:28:54,39.269,8.6375
08/17/2024 12:29:54,39.296,8.6375
08/17/2024 12:30:54,39.32,8.6375
08/17/2024 12:31:54,39.347,8.6375
08/17/2024 12:32:54,39.373,8.6375
08/17/2024 12:33:54,39.398,8.6375
08/17/2024 12:34:54,39.424,8.6375
08/17/2024 12:35:54,39.447,8.6375
08/17/2024 12:36:54,39.472,8.6375
08/17/2024 12:37:54,39.497,8.6375
08/17/2024 12:38:54,39.522,8.6375
08/17/2024 12:39:54,39.547,8.6375
08/17/2024 12:40:54,39.571,8.6373
08/17/2024 12:41:54,39.596,8.6375
08/17/2024 12:42:54,39.619,8.6375
08/17/2024 12:43:54,39.642,8.6375
08/17/2024 12:44:54,39.667,8.6375
08/17/2024 12:45:54,39.69,8.6375
08/17/2024 12:46:54,39.715,8.6375
08/17/2024 12:47:54,39.738,8.6375
08/17/2024 12:48:54,39.759,8.6375
08/17/2024 12:49:54,39.783,8.6375
08/17/2024 12:50:54,39.806,8.6375
08/17/2024 12:51:54,39.829,8.6365
08/17/2024 12:52:54,39.85,8.6365
08/17/2024 12:53:54,39.873,8.6365
08/17/2024 12:54:54,39.896,8.6365
08/17/2024 12:55:54,39.918,8.6365
08/17/2024 12:56:54,39.939,8.6365
08/17/2024 12:57:54,39.962,8.6363
08/17/2024 12:58:54,39.984,8.6363
08/17/2024 12:59:54,40.005,8.6361
08/17/2024 13:00:54,40.027,8.6357
08/17/2024 13:01:54,40.048,8.6357
08/17/2024 13:02:54,40.069,8.6369
08/17/2024 13:03:54,40.091,8.6369
08/17/2024 13:04:54,40.111,8.6369
08/17/2024 13:05:54,40.132,8.6371
08/17/2024 13:06:54,40.152,8.6371
08/17/2024 13:07:54,40.173,8.6371
08/17/2024 13:08:54,40.193,8.6367
08/17/2024 13:09:54,40.214,8.6365
08/17/2024 13:10:54,40.234,8.6361
08/17/2024 13:11:54,40.254,8.6361
08/17/2024 13:12:54,40.275,8.6359
08/17/2024 13:13:54,40.295,8.6359
08/17/2024 13:14:54,40.315,8.6359
08/17/2024 13:15:54,40.334,8.6355
08/17/2024 13:16:54,40.354,8.6355
08/17/2024 13:17:54,40.374,8.6355
08/17/2024 13:18:54,40.394,8.6354
08/17/2024 13:19:54,40.412,8.6354
08/17/2024 13:20:54,40.431,8.635
08/17/2024 13:21:54,40.449,8.635
08/17/2024 13:22:54,40.469,8.635
08/17/2024 13:23:54,40.487,8.6348
08/17/2024 13:24:54,40.505,8.6348
08/17/2024 13:25:54,40.525,8.6348
08/17/2024 13:26:54,40.543,8.6346
08/17/2024 13:27:54,40.561,8.6346
08/17/2024 13:28:54,40.579,8.6346
08/17/2024 13:29:54,40.597,8.6346
08/17/2024 13:30:54,40.615,8.6346
08/17/2024 13:31:54,40.633,8.6346
08/17/2024 13:32:54,40.64,8.6344
08/17/2024 13:33:54,40.665,8.6344
08/17/2024 13:34:54,40.683,8.6344
08/17/2024 13:35:54,40.701,8.6346
08/17/2024 13:36:54,40.718,8.6346
08/17/2024 13:37:54,40.734,8.6346
08/17/2024 13:38:54,40.752,8.6346
08/17/2024 13:39:54,40.768,8.6346
08/17/2024 13:40:54,40.784,8.6344
08/17/2024 13:41:54,40.801,8.6344
08/17/2024 13:42:54,40.817,8.6344
08/17/2024 13:43:54,40.833,8.6344
08/17/2024 13:44:54,40.849,8.6344
08/17/2024 13:45:54,40.866,8.6344
08/17/2024 13:46:54,40.882,8.6344
08/17/2024 13:47:54,40.898,8.6344
08/17/2024 13:48:54,40.915,8.6344
08/17/2024 13:49:54,40.931,8.6344
08/17/2024 13:50:54,40.945,8.6346
08/17/2024 13:51:54,40.962,8.6346
08/17/2024 13:52:54,40.978,8.6346
08/17/2024 13:53:54,40.994,8.6346
08/17/2024 13:54:54,41.011,8.6346
08/17/2024 13:55:54,41.025,8.6346
08/17/2024 13:56:54,41.041,8.6346
08/17/2024 13:57:54,41.056,8.6346
08/17/2024 13:58:54,41.072,8.6346
08/17/2024 13:59:54,41.087,8.6344
08/17/2024 14:00:54,41.103,8.6344
08/17/2024 14:01:54,41.12,8.6344
08/17/2024 14:02:54,41.134,8.6344
08/17/2024 14:03:54,41.149,8.6344
08/17/2024 14:04:54,41.165,8.6344
08/17/2024 14:05:54,41.17,8.6344
08/17/2024 14:06:54,41.196,8.6346
08/17/2024 14:07:54,41.21,8.6346
08/17/2024 14:08:54,41.225,8.6346
08/17/2024 14:09:54,41.24,8.6344
08/17/2024 14:10:54,41.256,8.6344
08/17/2024 14:11:54,41.27,8.6344
08/17/2024 14:12:54,41.285,8.6344
08/17/2024 14:13:54,41.3,8.6344
08/17/2024 14:14:54,41.305,8.6346
08/17/2024 14:15:54,41.329,8.6346
08/17/2024 14:16:54,41.342,8.6346
08/17/2024 14:17:54,41.356,8.6346
08/17/2024 14:18:54,41.362,8.6344
08/17/2024 14:19:54,41.384,8.6344
08/17/2024 14:20:54,41.398,8.6344
08/17/2024 14:21:54,41.411,8.6344
08/17/2024 14:22:54,41.424,8.6344
08/17/2024 14:23:54,41.436,8.6344
08/17/2024 14:24:54,41.449,8.6344
08/17/2024 14:25:54,41.46,8.6344
08/17/2024 14:26:54,41.473,8.6344
08/17/2024 14:27:54,41.484,8.6344
08/17/2024 14:28:54,41.493,8.6346
08/17/2024 14:29:54,41.504,8.6346
08/17/2024 14:30:54,41.513,8.6346
08/17/2024 14:31:54,41.522,8.6346
08/17/2024 14:32:54,41.522,8.6344
08/17/2024 14:33:54,41.539,8.6344
08/17/2024 14:34:54,41.546,8.6344
08/17/2024 14:35:54,41.544,8.6344
08/17/2024 14:36:54,41.559,8.6344
08/17/2024 14:37:54,41.566,8.6344
08/17/2024 14:38:54,41.563,8.6346
08/17/2024 14:39:54,41.577,8.6346
08/17/2024 14:40:54,41.581,8.6346
08/17/2024 14:41:54,41.586,8.6346
08/17/2024 14:42:54,41.59,8.6346
08/17/2024 14:43:54,41.592,8.6346
08/17/2024 14:44:54,41.596,8.6346
08/17/2024 14:45:54,41.588,8.6344
08/17/2024 14:46:54,41.599,8.6346
08/17/2024 14:47:54,41.601,8.6346
08/17/2024 14:48:54,41.601,8.6346
08/17/2024 14:49:54,41.603,8.6346
08/17/2024 14:50:54,41.603,8.6346
08/17/2024 14:51:54,41.603,8.6346
08/17/2024 14:52:54,41.601,8.6346
08/17/2024 14:53:54,41.601,8.6346
08/17/2024 14:54:54,41.599,8.6346
08/17/2024 14:55:54,41.597,8.6346
08/17/2024 14:56:54,41.596,8.6346
08/17/2024 14:57:54,41.592,8.6346
08/17/2024 14:58:54,41.59,8.6346
08/17/2024 14:59:54,41.579,8.6346
08/17/2024 15:00:54,41.586,8.6346
08/17/2024 15:01:54,41.583,8.6346
08/17/2024 15:02:54,41.581,8.6346
08/17/2024 15:03:54,41.579,8.6346
08/17/2024 15:04:54,41.577,8.6344
08/17/2024 15:05:54,41.574,8.6344
08/17/2024 15:06:54,41.572,8.6344
08/17/2024 15:07:54,41.57,8.6344
08/17/2024 15:08:54,41.568,8.6344
08/17/2024 15:09:54,41.566,8.6346
08/17/2024 15:10:54,41.564,8.6346
08/17/2024 15:11:54,41.563,8.6346
08/17/2024 15:12:54,41.561,8.6346
08/17/2024 15:13:54,41.561,8.6346
08/17/2024 15:14:54,41.55,8.6346
08/17/2024 15:15:54,41.557,8.6346
08/17/2024 15:16:54,41.555,8.6346
08/17/2024 15:17:54,41.555,8.6346
08/17/2024 15:18:54,41.553,8.6346
08/17/2024 15:19:54,41.553,8.6346
08/17/2024 15:20:54,41.552,8.6344
08/17/2024 15:21:54,41.55,8.6346
08/17/2024 15:22:54,41.55,8.6346
08/17/2024 15:23:54,41.55,8.6346
08/17/2024 15:24:54,41.548,8.6346
08/17/2024 15:25:54,41.546,8.6346
08/17/2024 15:26:54,41.546,8.6346
08/17/2024 15:27:54,41.544,8.6346
08/17/2024 15:28:54,41.542,8.6346
08/17/2024 15:29:54,41.533,8.6346
08/17/2024 15:30:54,41.539,8.6346
08/17/2024 15:31:54,41.539,8.6346
08/17/2024 15:32:54,41.528,8.6346
08/17/2024 15:33:54,41.535,8.6346
08/17/2024 15:34:54,41.533,8.6346
08/17/2024 15:35:54,41.531,8.6346
08/17/2024 15:36:54,41.531,8.6346
08/17/2024 15:37:54,41.521,8.6346
08/17/2024 15:38:54,41.526,8.6346
08/17/2024 15:39:54,41.526,8.6346
08/17/2024 15:40:54,41.524,8.6346
08/17/2024 15:41:54,41.522,8.6346
08/17/2024 15:42:54,41.521,8.6346
08/17/2024 15:43:54,41.519,8.6346
08/17/2024 15:44:54,41.517,8.6346
08/17/2024 15:45:54,41.515,8.6346
08/17/2024 15:46:54,41.513,8.6346
08/17/2024 15:47:54,41.51,8.6346
08/17/2024 15:48:54,41.499,8.6346
08/17/2024 15:49:54,41.506,8.6346
08/17/2024 15:50:54,41.504,8.6346
08/17/2024 15:51:54,41.5,8.6346
08/17/2024 15:52:54,41.499,8.6346
08/17/2024 15:53:54,41.495,8.6346
08/17/2024 15:54:54,41.491,8.6346
08/17/2024 15:55:54,41.488,8.6346
08/17/2024 15:56:54,41.484,8.6346
08/17/2024 15:57:54,41.48,8.6346
08/17/2024 15:58:54,41.475,8.6346
08/17/2024 15:59:54,41.471,8.6346
08/17/2024 16:00:54,41.466,8.6346
08/17/2024 16:01:54,41.46,8.6346
08/17/2024 16:02:54,41.455,8.6344
08/17/2024 16:03:54,41.449,8.6344
08/17/2024 16:04:54,41.442,8.6346
08/17/2024 16:05:54,41.435,8.6346
08/17/2024 16:06:54,41.429,8.6346
08/17/2024 16:07:54,41.422,8.6346
08/17/2024 16:08:54,41.415,8.6346
08/17/2024 16:09:54,41.407,8.6346
08/17/2024 16:10:54,41.398,8.6346
08/17/2024 16:11:54,41.391,8.6346
08/17/2024 16:12:54,41.384,8.6344
08/17/2024 16:13:54,41.365,8.6346
08/17/2024 16:14:54,41.365,8.6346
08/17/2024 16:15:54,41.356,8.6346
08/17/2024 16:16:54,41.347,8.6346
08/17/2024 16:17:54,41.338,8.6346
08/17/2024 16:18:54,41.32,8.6346
08/17/2024 16:19:54,41.318,8.6346
08/17/2024 16:20:54,41.309,8.6346
08/17/2024 16:21:54,41.291,8.6346
08/17/2024 16:22:54,41.289,8.6346
08/17/2024 16:23:54,41.278,8.6346
08/17/2024 16:24:54,41.267,8.6346
08/17/2024 16:25:54,41.256,8.6346
08/17/2024 16:26:54,41.236,8.6346
08/17/2024 16:27:54,41.232,8.6346
08/17/2024 16:28:54,41.221,8.6346
08/17/2024 16:29:54,41.21,8.6346
08/17/2024 16:30:54,41.198,8.6346
08/17/2024 16:31:54,41.187,8.6346
08/17/2024 16:32:54,41.174,8.6346
08/17/2024 16:33:54,41.161,8.6346
08/17/2024 16:34:54,41.141,8.6344
08/17/2024 16:35:54,41.138,8.6344
08/17/2024 16:36:54,41.125,8.6344
08/17/2024 16:37:54,41.112,8.6344
08/17/2024 16:38:54,41.1,8.6344
08/17/2024 16:39:54,41.087,8.6344
08/17/2024 16:40:54,41.074,8.6344
08/17/2024 16:41:54,41.061,8.6346
08/17/2024 16:42:54,41.049,8.6346
08/17/2024 16:43:54,41.036,8.6346
08/17/2024 16:44:54,41.023,8.6344
08/17/2024 16:45:54,41.011,8.6344
08/17/2024 16:46:54,40.998,8.6344
08/17/2024 16:47:54,40.985,8.6344
08/17/2024 16:48:54,40.973,8.6344
08/17/2024 16:49:54,40.96,8.6344
08/17/2024 16:50:54,40.947,8.6344
08/17/2024 16:51:54,40.925,8.6344
08/17/2024 16:52:54,40.92,8.6344
08/17/2024 16:53:54,40.909,8.6344
08/17/2024 16:54:54,40.895,8.6344
08/17/2024 16:55:54,40.882,8.6342
08/17/2024 16:56:54,40.869,8.6344
08/17/2024 16:57:54,40.857,8.6344
08/17/2024 16:58:54,40.844,8.6344
08/17/2024 16:59:54,40.83,8.6344
08/17/2024 17:00:54,40.817,8.6344
08/17/2024 17:01:54,40.804,8.6344
08/17/2024 17:02:54,40.79,8.6344
08/17/2024 17:03:54,40.777,8.6344
08/17/2024 17:04:54,40.763,8.6342
08/17/2024 17:05:54,40.748,8.6342
08/17/2024 17:06:54,40.734,8.6342
08/17/2024 17:07:54,40.719,8.6342
08/17/2024 17:08:54,40.707,8.6342
08/17/2024 17:09:54,40.692,8.6342
08/17/2024 17:10:54,40.676,8.6342
08/17/2024 17:11:54,40.662,8.6342
08/17/2024 17:12:54,40.647,8.634
08/17/2024 17:13:54,40.631,8.634
08/17/2024 17:14:54,40.615,8.6342
08/17/2024 17:15:54,40.6,8.6342
08/17/2024 17:16:54,40.584,8.6342
08/17/2024 17:17:54,40.568,8.6342
08/17/2024 17:18:54,40.552,8.6342
08/17/2024 17:19:54,40.536,8.6342
08/17/2024 17:20:54,40.519,8.6342
08/17/2024 17:21:54,40.501,8.634
08/17/2024 17:22:54,40.485,8.634
08/17/2024 17:23:54,40.469,8.634
08/17/2024 17:24:54,40.451,8.634
08/17/2024 17:25:54,40.435,8.634
08/17/2024 17:26:54,40.417,8.634
08/17/2024 17:27:54,40.401,8.634
08/17/2024 17:28:54,40.383,8.634
08/17/2024 17:29:54,40.365,8.634
08/17/2024 17:30:54,40.347,8.634
08/17/2024 17:31:54,40.329,8.634
08/17/2024 17:32:54,40.313,8.6338
08/17/2024 17:33:54,40.295,8.6338
08/17/2024 17:34:54,40.277,8.634
08/17/2024 17:35:54,40.257,8.634
08/17/2024 17:36:54,40.239,8.6342
08/17/2024 17:37:54,40.221,8.6342
08/17/2024 17:38:54,40.204,8.6342
08/17/2024 17:39:54,40.186,8.634
08/17/2024 17:40:54,40.168,8.634
08/17/2024 17:41:54,40.15,8.6338
08/17/2024 17:42:54,40.13,8.6338
08/17/2024 17:43:54,40.112,8.634
08/17/2024 17:44:54,40.094,8.634
08/17/2024 17:45:54,40.077,8.6342
08/17/2024 17:46:54,40.059,8.6342
08/17/2024 17:47:54,40.039,8.6342
08/17/2024 17:48:54,40.021,8.6336
08/17/2024 17:49:54,40.003,8.6338
08/17/2024 17:50:54,39.984,8.6338
08/17/2024 17:51:54,39.966,8.6338
08/17/2024 17:52:54,39.948,8.634
08/17/2024 17:53:54,39.929,8.634
08/17/2024 17:54:54,39.911,8.634
08/17/2024 17:55:54,39.893,8.6338
08/17/2024 17:56:54,39.873,8.6336
08/17/2024 17:57:54,39.854,8.6338
08/17/2024 17:58:54,39.834,8.6338
08/17/2024 17:59:54,39.813,8.6338
08/17/2024 18:00:54,39.793,8.6338
08/17/2024 18:01:54,39.772,8.6338
08/17/2024 18:02:54,39.751,8.6338
08/17/2024 18:03:54,39.729,8.6338
08/17/2024 18:04:54,39.708,8.6336
08/17/2024 18:05:54,39.687,8.6338
08/17/2024 18:06:54,39.665,8.6338
08/17/2024 18:07:54,39.642,8.6338
08/17/2024 18:08:54,39.621,8.6338
08/17/2024 18:09:54,39.598,8.6338
08/17/2024 18:10:54,39.577,8.6335
08/17/2024 18:11:54,39.555,8.6336
08/17/2024 18:12:54,39.534,8.6336
08/17/2024 18:13:54,39.511,8.6336
08/17/2024 18:14:54,39.49,8.6336
08/17/2024 18:15:54,39.467,8.6335
08/17/2024 18:16:54,39.444,8.6324
08/17/2024 18:17:54,39.421,8.6324
08/17/2024 18:18:54,39.4,8.6335
08/17/2024 18:19:54,39.377,8.6335
08/17/2024 18:20:54,39.356,8.6336
08/17/2024 18:21:54,39.333,8.6336
08/17/2024 18:22:54,39.31,8.6336
08/17/2024 18:23:54,39.288,8.6336
08/17/2024 18:24:54,39.266,8.6336
08/17/2024 18:25:54,39.243,8.6335
08/17/2024 18:26:54,39.22,8.6335
08/17/2024 18:27:54,39.2,8.6336
08/17/2024 18:28:54,39.177,8.6336
08/17/2024 18:29:54,39.156,8.6336
08/17/2024 18:30:54,39.133,8.6336
08/17/2024 18:31:54,39.111,8.6335
08/17/2024 18:32:54,39.091,8.6335
08/17/2024 18:33:54,39.068,8.6323
08/17/2024 18:34:54,39.047,8.6323
08/17/2024 18:35:54,39.024,8.6323
08/17/2024 18:36:54,39.003,8.6323
08/17/2024 18:37:54,38.982,8.6323
08/17/2024 18:38:54,38.961,8.6335
08/17/2024 18:39:54,38.938,8.6335
08/17/2024 18:40:54,38.917,8.6335
08/17/2024 18:41:54,38.896,8.6333
08/17/2024 18:42:54,38.873,8.6335
08/17/2024 18:43:54,38.852,8.6338
08/17/2024 18:44:54,38.83,8.6338
08/17/2024 18:45:54,38.809,8.6338
08/17/2024 18:46:54,38.788,8.6336
08/17/2024 18:47:54,38.767,8.6335
08/17/2024 18:48:54,38.746,8.6335
08/17/2024 18:49:54,38.725,8.6335
08/17/2024 18:50:54,38.702,8.6335
08/17/2024 18:51:54,38.681,8.6335
08/17/2024 18:52:54,38.66,8.6335
08/17/2024 18:53:54,38.639,8.6335
08/17/2024 18:54:54,38.616,8.6333
08/17/2024 18:55:54,38.595,8.6335
08/17/2024 18:56:54,38.574,8.6335
08/17/2024 18:57:54,38.552,8.6335
08/17/2024 18:58:54,38.531,8.6335
08/17/2024 18:59:54,38.51,8.6331
08/17/2024 19:00:54,38.487,8.6331
08/17/2024 19:01:54,38.466,8.6331
08/17/2024 19:02:54,38.445,8.6335
08/17/2024 19:03:54,38.423,8.6335
08/17/2024 19:04:54,38.402,8.6335
08/17/2024 19:05:54,38.381,8.6333
08/17/2024 19:06:54,38.358,8.6335
08/17/2024 19:07:54,38.337,8.6335
08/17/2024 19:08:54,38.317,8.6335
08/17/2024 19:09:54,38.294,8.6333
08/17/2024 19:10:54,38.273,8.6333
08/17/2024 19:11:54,38.251,8.6333
08/17/2024 19:12:54,38.23,8.6335
08/17/2024 19:13:54,38.207,8.6335
08/17/2024 19:14:54,38.186,8.6335
08/17/2024 19:15:54,38.165,8.6333
08/17/2024 19:16:54,38.143,8.6333
08/17/2024 19:17:54,38.122,8.6333
08/17/2024 19:18:54,38.101,8.6333
08/17/2024 19:19:54,38.079,8.6333
08/17/2024 19:20:54,38.058,8.6333
08/17/2024 19:21:54,38.037,8.6333
08/17/2024 19:22:54,38.015,8.6333
08/17/2024 19:23:54,37.994,8.6333
08/17/2024 19:24:54,37.971,8.6333
08/17/2024 19:25:54,37.951,8.6333
08/17/2024 19:26:54,37.93,8.6333
08/17/2024 19:27:54,37.908,8.6335
08/17/2024 19:28:54,37.887,8.6335
08/17/2024 19:29:54,37.866,8.6335
08/17/2024 19:30:54,37.844,8.6333
08/17/2024 19:31:54,37.823,8.6333
08/17/2024 19:32:54,37.8,8.6333
08/17/2024 19:33:54,37.78,8.6333
08/17/2024 19:34:54,37.757,8.6333
08/17/2024 19:35:54,37.735,8.6333
08/17/2024 19:36:54,37.714,8.6333
08/17/2024 19:37:54,37.694,8.6333
08/17/2024 19:38:54,37.671,8.6333
08/17/2024 19:39:54,37.649,8.6333
08/17/2024 19:40:54,37.626,8.6333
08/17/2024 19:41:54,37.606,8.6333
08/17/2024 19:42:54,37.583,8.6333
08/17/2024 19:43:54,37.563,8.6333
08/17/2024 19:44:54,37.54,8.6331
08/17/2024 19:45:54,37.516,8.6331
08/17/2024 19:46:54,37.494,8.6335
08/17/2024 19:47:54,37.472,8.6335
08/17/2024 19:48:54,37.449,8.6335
08/17/2024 19:49:54,37.427,8.6331
08/17/2024 19:50:54,37.406,8.6331
08/17/2024 19:51:54,37.384,8.6328
08/17/2024 19:52:54,37.362,8.6331
08/17/2024 19:53:54,37.34,8.6331
08/17/2024 19:54:54,37.316,8.6331
08/17/2024 19:55:54,37.293,8.6331
08/17/2024 19:56:54,37.271,8.6331
08/17/2024 19:57:54,37.247,8.6331
08/17/2024 19:58:54,37.225,8.6331
08/17/2024 19:59:54,37.203,8.6331
08/17/2024 20:00:54,37.18,8.6331
08/17/2024 20:01:54,37.156,8.6331
08/17/2024 20:02:54,37.134,8.6331
08/17/2024 20:03:54,37.11,8.6331
08/17/2024 20:04:54,37.088,8.6331
08/17/2024 20:05:54,37.066,8.6328
08/17/2024 20:06:54,37.042,8.6328
08/17/2024 20:07:54,37.02,8.6333
08/17/2024 20:08:54,36.996,8.6333
08/17/2024 20:09:54,36.974,8.6333
08/17/2024 20:10:54,36.952,8.6331
08/17/2024 20:11:54,36.928,8.6331
08/17/2024 20:12:54,36.904,8.6331
08/17/2024 20:13:54,36.882,8.6331
08/17/2024 20:14:54,36.86,8.6331
08/17/2024 20:15:54,36.836,8.6328
08/17/2024 20:16:54,36.812,8.6331
08/17/2024 20:17:54,36.79,8.6333
08/17/2024 20:18:54,36.766,8.6333
08/17/2024 20:19:54,36.742,8.6333
08/17/2024 20:20:54,36.718,8.6335
08/17/2024 20:21:54,36.696,8.6335
08/17/2024 20:22:54,36.674,8.6335
08/17/2024 20:23:54,36.651,8.6328
08/17/2024 20:24:54,36.627,8.6331
08/17/2024 20:25:54,36.603,8.6331
08/17/2024 20:26:54,36.581,8.6331
08/17/2024 20:27:54,36.557,8.6331
08/17/2024 20:28:54,36.534,8.6331
08/17/2024 20:29:54,36.512,8.6331
08/17/2024 20:30:54,36.488,8.6331
08/17/2024 20:31:54,36.464,8.6328
08/17/2024 20:32:54,36.44,8.6328
08/17/2024 20:33:54,36.417,8.6331
08/17/2024 20:34:54,36.395,8.6331
08/17/2024 20:35:54,36.371,8.6331
08/17/2024 20:36:54,36.347,8.6331
08/17/2024 20:37:54,36.324,8.6331
08/17/2024 20:38:54,36.302,8.6331
08/17/2024 20:39:54,36.278,8.6331
08/17/2024 20:40:54,36.254,8.6331
08/17/2024 20:41:54,36.231,8.6331
08/17/2024 20:42:54,36.207,8.6331
08/17/2024 20:43:54,36.185,8.6328
08/17/2024 20:44:54,36.162,8.6333
08/17/2024 20:45:54,36.138,8.6333
08/17/2024 20:46:54,36.116,8.6333
08/17/2024 20:47:54,36.093,8.6331
08/17/2024 20:48:54,36.071,8.6331
08/17/2024 20:49:54,36.047,8.6333
08/17/2024 20:50:54,36.024,8.6333
08/17/2024 20:51:54,36.002,8.6333
08/17/2024 20:52:54,35.98,8.6328
08/17/2024 20:53:54,35.956,8.6331
08/17/2024 20:54:54,35.933,8.6331
08/17/2024 20:55:54,35.911,8.6331
08/17/2024 20:56:54,35.887,8.6331
08/17/2024 20:57:54,35.866,8.6331
08/17/2024 20:58:54,35.842,8.6331
08/17/2024 20:59:54,35.819,8.6328
08/17/2024 21:00:54,35.797,8.6331
08/17/2024 21:01:54,35.775,8.6331
08/17/2024 21:02:54,35.751,8.6331
08/17/2024 21:03:54,35.728,8.6331
08/17/2024 21:04:54,35.708,8.6331
08/17/2024 21:05:54,35.684,8.6331
08/17/2024 21:06:54,35.663,8.6331
08/17/2024 21:07:54,35.641,8.6331
08/17/2024 21:08:54,35.617,8.6331
08/17/2024 21:09:54,35.596,8.6331
08/17/2024 21:10:54,35.572,8.6328
08/17/2024 21:11:54,35.55,8.6328
08/17/2024 21:12:54,35.527,8.6328
08/17/2024 21:13:54,35.505,8.6328
08/17/2024 21:14:54,35.482,8.6333
08/17/2024 21:15:54,35.46,8.6333
08/17/2024 21:16:54,35.437,8.6333
08/17/2024 21:17:54,35.415,8.6331
08/17/2024 21:18:54,35.393,8.6331
08/17/2024 21:19:54,35.372,8.6328
08/17/2024 21:20:54,35.348,8.6331
08/17/2024 21:21:54,35.327,8.6331
08/17/2024 21:22:54,35.305,8.6331
08/17/2024 21:23:54,35.282,8.6331
08/17/2024 21:24:54,35.26,8.6331
08/17/2024 21:25:54,35.237,8.6326
08/17/2024 21:26:54,35.215,8.6333
08/17/2024 21:27:54,35.193,8.6333
08/17/2024 21:28:54,35.17,8.6333
08/17/2024 21:29:54,35.149,8.6331
08/17/2024 21:30:54,35.127,8.6328
08/17/2024 21:31:54,35.105,8.6326
08/17/2024 21:32:54,35.084,8.6319
08/17/2024 21:33:54,35.062,8.6328
08/17/2024 21:34:54,35.039,8.6331
08/17/2024 21:35:54,35.017,8.6331
08/17/2024 21:36:54,34.996,8.6331
08/17/2024 21:37:54,34.974,8.6328
08/17/2024 21:38:54,34.952,8.6328
08/17/2024 21:39:54,34.929,8.6326
08/17/2024 21:40:54,34.908,8.6326
08/17/2024 21:41:54,34.886,8.6326
08/17/2024 21:42:54,34.865,8.6317
08/17/2024 21:43:54,34.843,8.6328
08/17/2024 21:44:54,34.821,8.6331
08/17/2024 21:45:54,34.8,8.6331
08/17/2024 21:46:54,34.778,8.6331
08/17/2024 21:47:54,34.757,8.6328
08/17/2024 21:48:54,34.735,8.6333
08/17/2024 21:49:54,34.714,8.6333
08/17/2024 21:50:54,34.692,8.6333
08/17/2024 21:51:54,34.671,8.6326
08/17/2024 21:52:54,34.649,8.6326
08/17/2024 21:53:54,34.628,8.6324
08/17/2024 21:54:54,34.608,8.6328
08/17/2024 21:55:54,34.587,8.6328
08/17/2024 21:56:54,34.565,8.6328
08/17/2024 21:57:54,34.544,8.6328
08/17/2024 21:58:54,34.522,8.6328
08/17/2024 21:59:54,34.501,8.6331
08/17/2024 22:00:54,34.481,8.6331
08/17/2024 22:01:54,34.459,8.6331
08/17/2024 22:02:54,34.438,8.6331
08/17/2024 22:03:54,34.417,8.6328
08/17/2024 22:04:54,34.397,8.6328
08/17/2024 22:05:54,34.375,8.6328
08/17/2024 22:06:54,34.354,8.6328
08/17/2024 22:07:54,34.334,8.6328
08/17/2024 22:08:54,34.313,8.6328
08/17/2024 22:09:54,34.291,8.6331
08/17/2024 22:10:54,34.272,8.6331
08/17/2024 22:11:54,34.25,8.6331
08/17/2024 22:12:54,34.229,8.6328
08/17/2024 22:13:54,34.209,8.6328
08/17/2024 22:14:54,34.188,8.6326
08/17/2024 22:15:54,34.168,8.6326
08/17/2024 22:16:54,34.147,8.6328
08/17/2024 22:17:54,34.125,8.6328
08/17/2024 22:18:54,34.106,8.6331
08/17/2024 22:19:54,34.084,8.6331
08/17/2024 22:20:54,34.065,8.6331
08/17/2024 22:21:54,34.045,8.6328
08/17/2024 22:22:54,34.024,8.6328
08/17/2024 22:23:54,34.004,8.6324
08/17/2024 22:24:54,33.984,8.6326
08/17/2024 22:25:54,33.963,8.6328
08/17/2024 22:26:54,33.943,8.6328
08/17/2024 22:27:54,33.922,8.6328
08/17/2024 22:28:54,33.904,8.6331
08/17/2024 22:29:54,33.883,8.6331
08/17/2024 22:30:54,33.863,8.6331
08/17/2024 22:31:54,33.842,8.6328
08/17/2024 22:32:54,33.822,8.6326
08/17/2024 22:33:54,33.803,8.6326
08/17/2024 22:34:54,33.783,8.6333
08/17/2024 22:35:54,33.762,8.6333
08/17/2024 22:36:54,33.742,8.6333
08/17/2024 22:37:54,33.722,8.6328
08/17/2024 22:38:54,33.703,8.6328
08/17/2024 22:39:54,33.683,8.6328
08/17/2024 22:40:54,33.664,8.6328
08/17/2024 22:41:54,33.644,8.6328
08/17/2024 22:42:54,33.624,8.6328
08/17/2024 22:43:54,33.605,8.6328
08/17/2024 22:44:54,33.585,8.6328
08/17/2024 22:45:54,33.566,8.6331
08/17/2024 22:46:54,33.546,8.6331
08/17/2024 22:47:54,33.526,8.6331
08/17/2024 22:48:54,33.507,8.6328
08/17/2024 22:49:54,33.487,8.6328
08/17/2024 22:50:54,33.468,8.6328
08/17/2024 22:51:54,33.448,8.6328
08/17/2024 22:52:54,33.429,8.6326
08/17/2024 22:53:54,33.409,8.6328
08/17/2024 22:54:54,33.391,8.6328
08/17/2024 22:55:54,33.373,8.6328
08/17/2024 22:56:54,33.354,8.6328
08/17/2024 22:57:54,33.334,8.6331
08/17/2024 22:58:54,33.315,8.6331
08/17/2024 22:59:54,33.295,8.6331
08/17/2024 23:00:54,33.277,8.6328
08/17/2024 23:01:54,33.258,8.6328
08/17/2024 23:02:54,33.238,8.6328
08/17/2024 23:03:54,33.219,8.6328
08/17/2024 23:04:54,33.201,8.6328
08/17/2024 23:05:54,33.182,8.6328
08/17/2024 23:06:54,33.164,8.6328
08/17/2024 23:07:54,33.144,8.6328
08/17/2024 23:08:54,33.126,8.6328
08/17/2024 23:09:54,33.107,8.6328
08/17/2024 23:10:54,33.089,8.6328
08/17/2024 23:11:54,33.07,8.6328
08/17/2024 23:12:54,33.052,8.6326
08/17/2024 23:13:54,33.034,8.6331
08/17/2024 23:14:54,33.014,8.6331
08/17/2024 23:15:54,32.997,8.6331
08/17/2024 23:16:54,32.977,8.6331
08/17/2024 23:17:54,32.959,8.6331
08/17/2024 23:18:54,32.941,8.6326
08/17/2024 23:19:54,32.922,8.6326
08/17/2024 23:20:54,32.904,8.6331
08/17/2024 23:21:54,32.886,8.6331
08/17/2024 23:22:54,32.869,8.6331
08/17/2024 23:23:54,32.851,8.6328
08/17/2024 23:24:54,32.833,8.6328
08/17/2024 23:25:54,32.814,8.6328
08/17/2024 23:26:54,32.796,8.6328
08/17/2024 23:27:54,32.778,8.6328
08/17/2024 23:28:54,32.76,8.6328
08/17/2024 23:29:54,32.743,8.6328
08/17/2024 23:30:54,32.725,8.6328
08/17/2024 23:31:54,32.707,8.6326
08/17/2024 23:32:54,32.689,8.6326
08/17/2024 23:33:54,32.671,8.6326
08/17/2024 23:34:54,32.654,8.6326
08/17/2024 23:35:54,32.636,8.6326
08/17/2024 23:36:54,32.618,8.6328
08/17/2024 23:37:54,32.6,8.6328
08/17/2024 23:38:54,32.583,8.6328
08/17/2024 23:39:54,32.565,8.6328
08/17/2024 23:40:54,32.547,8.6328
08/17/2024 23:41:54,32.529,8.6331
08/17/2024 23:42:54,32.512,8.6331
08/17/2024 23:43:54,32.494,8.6331
08/17/2024 23:44:54,32.476,8.6328
08/17/2024 23:45:54,32.459,8.6326
08/17/2024 23:46:54,32.441,8.6326
08/17/2024 23:47:54,32.423,8.6328
08/17/2024 23:48:54,32.405,8.6328
08/17/2024 23:49:54,32.388,8.6328
08/17/2024 23:50:54,32.37,8.6328
08/17/2024 23:51:54,32.352,8.6328
08/17/2024 23:52:54,32.335,8.6328
08/17/2024 23:53:54,32.317,8.6328
08/17/2024 23:54:54,32.301,8.6328
08/17/2024 23:55:54,32.283,8.6328
08/17/2024 23:56:54,32.266,8.6328
08/17/2024 23:57:54,32.248,8.6328
08/17/2024 23:58:54,32.23,8.6333
08/17/2024 23:59:54,32.214,8.6333
08/18/2024 00:00:54,32.196,8.6333
08/18/2024 00:01:54,32.179,8.6331
08/18/2024 00:02:54,32.161,8.6331
08/18/2024 00:03:54,32.145,8.6331
08/18/2024 00:04:54,32.127,8.6326
08/18/2024 00:05:54,32.11,8.6328
08/18/2024 00:06:54,32.092,8.6328
08/18/2024 00:07:54,32.076,8.6328
08/18/2024 00:08:54,32.058,8.6326
08/18/2024 00:09:54,32.041,8.6326
08/18/2024 00:10:54,32.025,8.6326
08/18/2024 00:11:54,32.007,8.6328
08/18/2024 00:12:54,31.991,8.6328
08/18/2024 00:13:54,31.973,8.6328
08/18/2024 00:14:54,31.957,8.6326
08/18/2024 00:15:54,31.941,8.6326
08/18/2024 00:16:54,31.924,8.6328
08/18/2024 00:17:54,31.908,8.6328
08/18/2024 00:18:54,31.892,8.6328
08/18/2024 00:19:54,31.876,8.6328
08/18/2024 00:20:54,31.86,8.6328
08/18/2024 00:21:54,31.842,8.6331
08/18/2024 00:22:54,31.826,8.6331
08/18/2024 00:23:54,31.812,8.6331
08/18/2024 00:24:54,31.794,8.6326
08/18/2024 00:25:54,31.778,8.6326
08/18/2024 00:26:54,31.762,8.6331
08/18/2024 00:27:54,31.746,8.6331
08/18/2024 00:28:54,31.73,8.6331
08/18/2024 00:29:54,31.713,8.6326
08/18/2024 00:30:54,31.697,8.6326
08/18/2024 00:31:54,31.681,8.6328
08/18/2024 00:32:54,31.665,8.6333
08/18/2024 00:33:54,31.649,8.6333
08/18/2024 00:34:54,31.633,8.6333
08/18/2024 00:35:54,31.615,8.6326
08/18/2024 00:36:54,31.599,8.6326
08/18/2024 00:37:54,31.583,8.6326
08/18/2024 00:38:54,31.567,8.6328
08/18/2024 00:39:54,31.551,8.6328
08/18/2024 00:40:54,31.534,8.6328
08/18/2024 00:41:54,31.518,8.6326
08/18/2024 00:42:54,31.502,8.6333
08/18/2024 00:43:54,31.486,8.6333
08/18/2024 00:44:54,31.47,8.6333
08/18/2024 00:45:54,31.454,8.6331
08/18/2024 00:46:54,31.438,8.6328
08/18/2024 00:47:54,31.421,8.6326
08/18/2024 00:48:54,31.405,8.6326
08/18/2024 00:49:54,31.389,8.6326
08/18/2024 00:50:54,31.373,8.6328
08/18/2024 00:51:54,31.357,8.6328
08/18/2024 00:52:54,31.341,8.6333
08/18/2024 00:53:54,31.325,8.6333
08/18/2024 00:54:54,31.309,8.6333
08/18/2024 00:55:54,31.292,8.6331
08/18/2024 00:56:54,31.276,8.6326
08/18/2024 00:57:54,31.26,8.6326
08/18/2024 00:58:54,31.244,8.6326
08/18/2024 00:59:54,31.228,8.6324
08/18/2024 01:00:54,31.212,8.6326
08/18/2024 01:01:54,31.196,8.6326
08/18/2024 01:02:54,31.18,8.6326
08/18/2024 01:03:54,31.165,8.6328
08/18/2024 01:04:54,31.149,8.6328
08/18/2024 01:05:54,31.133,8.6328
08/18/2024 01:06:54,31.117,8.6328
08/18/2024 01:07:54,31.101,8.6328
08/18/2024 01:08:54,31.084,8.6328
08/18/2024 01:09:54,31.068,8.6326
08/18/2024 01:10:54,31.052,8.6326
08/18/2024 01:11:54,31.036,8.6328
08/18/2024 01:12:54,31.02,8.6328
08/18/2024 01:13:54,31.004,8.6328
08/18/2024 01:14:54,30.99,8.6328
08/18/2024 01:15:54,30.974,8.6328
08/18/2024 01:16:54,30.958,8.6328
08/18/2024 01:17:54,30.942,8.6331
08/18/2024 01:18:54,30.927,8.6331
08/18/2024 01:19:54,30.911,8.6331
08/18/2024 01:20:54,30.895,8.6324
08/18/2024 01:21:54,30.881,8.6326
08/18/2024 01:22:54,30.865,8.6328
08/18/2024 01:23:54,30.849,8.6328
08/18/2024 01:24:54,30.833,8.6328
08/18/2024 01:25:54,30.819,8.6331
08/18/2024 01:26:54,30.803,8.6331
08/18/2024 01:27:54,30.787,8.6331
08/18/2024 01:28:54,30.771,8.6326
08/18/2024 01:29:54,30.757,8.6326
08/18/2024 01:30:54,30.741,8.6326
08/18/2024 01:31:54,30.725,8.6326
08/18/2024 01:32:54,30.711,8.6324
08/18/2024 01:33:54,30.695,8.6324
08/18/2024 01:34:54,30.681,8.6324
08/18/2024 01:35:54,30.665,8.6324
08/18/2024 01:36:54,30.65,8.6328
08/18/2024 01:37:54,30.635,8.6328
08/18/2024 01:38:54,30.62,8.6328
08/18/2024 01:39:54,30.604,8.6326
08/18/2024 01:40:54,30.59,8.6326
08/18/2024 01:41:54,30.574,8.6328
08/18/2024 01:42:54,30.56,8.6328
08/18/2024 01:43:54,30.544,8.6331
08/18/2024 01:44:54,30.528,8.6331
08/18/2024 01:45:54,30.514,8.6331
08/18/2024 01:46:54,30.498,8.6331
08/18/2024 01:47:54,30.484,8.6331
08/18/2024 01:48:54,30.468,8.6331
08/18/2024 01:49:54,30.454,8.6328
08/18/2024 01:50:54,30.438,8.6328
08/18/2024 01:51:54,30.424,8.6328
08/18/2024 01:52:54,30.41,8.6331
08/18/2024 01:53:54,30.394,8.6331
08/18/2024 01:54:54,30.378,8.6331
08/18/2024 01:55:54,30.364,8.6326
08/18/2024 01:56:54,30.35,8.6326
08/18/2024 01:57:54,30.334,8.6328
08/18/2024 01:58:54,30.32,8.6328
08/18/2024 01:59:54,30.304,8.6328
08/18/2024 02:00:54,30.29,8.6328
08/18/2024 02:01:54,30.274,8.6328
08/18/2024 02:02:54,30.26,8.6328
08/18/2024 02:03:54,30.246,8.6328
08/18/2024 02:04:54,30.23,8.6331
08/18/2024 02:05:54,30.216,8.6331
08/18/2024 02:06:54,30.202,8.6331
08/18/2024 02:07:54,30.186,8.6326
08/18/2024 02:08:54,30.172,8.6333
08/18/2024 02:09:54,30.158,8.6333
08/18/2024 02:10:54,30.143,8.6333
08/18/2024 02:11:54,30.128,8.6328
08/18/2024 02:12:54,30.114,8.6328
08/18/2024 02:13:54,30.099,8.6326
08/18/2024 02:14:54,30.085,8.6321
08/18/2024 02:15:54,30.071,8.6331
08/18/2024 02:16:54,30.057,8.6331
08/18/2024 02:17:54,30.043,8.6331
08/18/2024 02:18:54,30.027,8.6331
08/18/2024 02:19:54,30.013,8.6331
08/18/2024 02:20:54,29.999,8.6331
08/18/2024 02:21:54,29.985,8.6331
08/18/2024 02:22:54,29.971,8.6331
08/18/2024 02:23:54,29.956,8.6328
08/18/2024 02:24:54,29.941,8.6328
08/18/2024 02:25:54,29.927,8.6326
08/18/2024 02:26:54,29.913,8.6333
08/18/2024 02:27:54,29.898,8.6333
08/18/2024 02:28:54,29.884,8.6333
08/18/2024 02:29:54,29.87,8.6331
08/18/2024 02:30:54,29.856,8.6331
08/18/2024 02:31:54,29.842,8.6331
08/18/2024 02:32:54,29.828,8.6331
08/18/2024 02:33:54,29.814,8.6331
08/18/2024 02:34:54,29.8,8.6331
08/18/2024 02:35:54,29.785,8.6331
08/18/2024 02:36:54,29.771,8.6328
08/18/2024 02:37:54,29.757,8.6331
08/18/2024 02:38:54,29.743,8.6331
08/18/2024 02:39:54,29.729,8.6331
08/18/2024 02:40:54,29.717,8.6328
08/18/2024 02:41:54,29.702,8.6328
08/18/2024 02:42:54,29.688,8.6331
08/18/2024 02:43:54,29.674,8.6331
08/18/2024 02:44:54,29.66,8.6331
08/18/2024 02:45:54,29.646,8.6328
08/18/2024 02:46:54,29.634,8.6328
08/18/2024 02:47:54,29.619,8.6324
08/18/2024 02:48:54,29.605,8.6324
08/18/2024 02:49:54,29.593,8.6328
08/18/2024 02:50:54,29.579,8.6328
08/18/2024 02:51:54,29.565,8.6328
08/18/2024 02:52:54,29.551,8.6326
08/18/2024 02:53:54,29.538,8.6328
08/18/2024 02:54:54,29.524,8.6328
08/18/2024 02:55:54,29.51,8.6328
08/18/2024 02:56:54,29.497,8.6328
08/18/2024 02:57:54,29.483,8.6328
08/18/2024 02:58:54,29.469,8.6326
08/18/2024 02:59:54,29.457,8.6326
08/18/2024 03:00:54,29.443,8.6328
08/18/2024 03:01:54,29.43,8.6328
08/18/2024 03:02:54,29.416,8.6331
08/18/2024 03:03:54,29.402,8.6331
08/18/2024 03:04:54,29.39,8.6331
08/18/2024 03:05:54,29.376,8.6331
08/18/2024 03:06:54,29.363,8.6331
08/18/2024 03:07:54,29.349,8.6331
08/18/2024 03:08:54,29.336,8.6328
08/18/2024 03:09:54,29.322,8.6331
08/18/2024 03:10:54,29.31,8.6331
08/18/2024 03:11:54,29.296,8.6331
08/18/2024 03:12:54,29.283,8.6328
08/18/2024 03:13:54,29.269,8.6328
08/18/2024 03:14:54,29.257,8.6331
08/18/2024 03:15:54,29.243,8.6331
08/18/2024 03:16:54,29.23,8.6331
08/18/2024 03:17:54,29.216,8.6331
08/18/2024 03:18:54,29.204,8.6331
08/18/2024 03:19:54,29.19,8.6331
08/18/2024 03:20:54,29.177,8.6326
08/18/2024 03:21:54,29.163,8.6326
08/18/2024 03:22:54,29.151,8.6326
08/18/2024 03:23:54,29.138,8.6331
08/18/2024 03:24:54,29.124,8.6331
08/18/2024 03:25:54,29.112,8.6331
08/18/2024 03:26:54,29.098,8.6328
08/18/2024 03:27:54,29.085,8.6328
08/18/2024 03:28:54,29.073,8.6328
08/18/2024 03:29:54,29.059,8.6328
08/18/2024 03:30:54,29.046,8.6328
08/18/2024 03:31:54,29.034,8.6328
08/18/2024 03:32:54,29.02,8.6331
08/18/2024 03:33:54,29.008,8.6335
08/18/2024 03:34:54,28.995,8.6335
08/18/2024 03:35:54,28.981,8.6335
08/18/2024 03:36:54,28.969,8.6331
08/18/2024 03:37:54,28.956,8.6331
08/18/2024 03:38:54,28.942,8.6331
08/18/2024 03:39:54,28.93,8.6331
08/18/2024 03:40:54,28.917,8.6328
08/18/2024 03:41:54,28.903,8.6328
08/18/2024 03:42:54,28.891,8.6328
08/18/2024 03:43:54,28.878,8.6331
08/18/2024 03:44:54,28.864,8.6331
08/18/2024 03:45:54,28.852,8.6331
08/18/2024 03:46:54,28.839,8.6331
08/18/2024 03:47:54,28.827,8.6328
08/18/2024 03:48:54,28.813,8.6326
08/18/2024 03:49:54,28.801,8.6326
08/18/2024 03:50:54,28.788,8.6326
08/18/2024 03:51:54,28.776,8.6328
08/18/2024 03:52:54,28.763,8.6328
08/18/2024 03:53:54,28.751,8.6328
08/18/2024 03:54:54,28.738,8.6326
08/18/2024 03:55:54,28.726,8.6326
08/18/2024 03:56:54,28.714,8.6328
08/18/2024 03:57:54,28.701,8.6328
08/18/2024 03:58:54,28.689,8.6328
08/18/2024 03:59:54,28.676,8.6328
08/18/2024 04:00:54,28.664,8.6328
08/18/2024 04:01:54,28.652,8.6326
08/18/2024 04:02:54,28.639,8.6328
08/18/2024 04:03:54,28.627,8.6328
08/18/2024 04:04:54,28.614,8.6328
08/18/2024 04:05:54,28.602,8.6328
08/18/2024 04:06:54,28.589,8.6328
08/18/2024 04:07:54,28.577,8.6328
08/18/2024 04:08:54,28.566,8.6331
08/18/2024 04:09:54,28.554,8.6331
08/18/2024 04:10:54,28.541,8.6331
08/18/2024 04:11:54,28.529,8.6328
08/18/2024 04:12:54,28.518,8.6328
08/18/2024 04:13:54,28.506,8.6328
08/18/2024 04:14:54,28.493,8.6328
08/18/2024 04:15:54,28.481,8.6326
08/18/2024 04:16:54,28.47,8.6326
08/18/2024 04:17:54,28.458,8.6328
08/18/2024 04:18:54,28.445,8.6331
08/18/2024 04:19:54,28.434,8.6331
08/18/2024 04:20:54,28.422,8.6331
08/18/2024 04:21:54,28.41,8.6331
08/18/2024 04:22:54,28.399,8.6331
08/18/2024 04:23:54,28.386,8.6333
08/18/2024 04:24:54,28.376,8.6333
08/18/2024 04:25:54,28.363,8.6333
08/18/2024 04:26:54,28.351,8.6331
08/18/2024 04:27:54,28.338,8.6328
08/18/2024 04:28:54,28.328,8.6331
08/18/2024 04:29:54,28.315,8.6331
08/18/2024 04:30:54,28.304,8.6331
08/18/2024 04:31:54,28.292,8.6331
08/18/2024 04:32:54,28.28,8.6331
08/18/2024 04:33:54,28.269,8.6328
08/18/2024 04:34:54,28.247,8.6328
08/18/2024 04:35:54,28.244,8.6333
08/18/2024 04:36:54,28.233,8.6333
08/18/2024 04:37:54,28.221,8.6333
08/18/2024 04:38:54,28.21,8.6328
08/18/2024 04:39:54,28.199,8.6328
08/18/2024 04:40:54,28.187,8.6331
08/18/2024 04:41:54,28.176,8.6331
08/18/2024 04:42:54,28.164,8.6331
08/18/2024 04:43:54,28.153,8.6331
08/18/2024 04:44:54,28.142,8.6328
08/18/2024 04:45:54,28.13,8.6328
08/18/2024 04:46:54,28.119,8.6331
08/18/2024 04:47:54,28.108,8.6331
08/18/2024 04:48:54,28.099,8.6331
08/18/2024 04:49:54,28.088,8.6331
08/18/2024 04:50:54,28.079,8.6333
08/18/2024 04:51:54,28.069,8.6333
08/18/2024 04:52:54,28.06,8.6333
08/18/2024 04:53:54,28.051,8.6333
08/18/2024 04:54:54,28.042,8.6328
08/18/2024 04:55:54,28.034,8.6328
08/18/2024 04:56:54,28.025,8.6328
08/18/2024 04:57:54,28.015,8.6333
08/18/2024 04:58:54,28.008,8.6333
08/18/2024 04:59:54,27.998,8.6333
08/18/2024 05:00:54,27.991,8.6328
08/18/2024 05:01:54,27.981,8.6326
08/18/2024 05:02:54,27.974,8.6326
08/18/2024 05:03:54,27.964,8.6331
08/18/2024 05:04:54,27.957,8.6331
08/18/2024 05:05:54,27.947,8.6331
08/18/2024 05:06:54,27.94,8.6331
08/18/2024 05:07:54,27.93,8.6331
08/18/2024 05:08:54,27.923,8.6331
08/18/2024 05:09:54,27.913,8.6331
08/18/2024 05:10:54,27.906,8.6331
08/18/2024 05:11:54,27.896,8.6328
08/18/2024 05:12:54,27.889,8.6328
08/18/2024 05:13:54,27.879,8.6331
08/18/2024 05:14:54,27.872,8.6331
08/18/2024 05:15:54,27.862,8.6333
08/18/2024 05:16:54,27.855,8.6333
08/18/2024 05:17:54,27.847,8.6333
08/18/2024 05:18:54,27.838,8.6335
08/18/2024 05:19:54,27.83,8.6335
08/18/2024 05:20:54,27.822,8.6335
08/18/2024 05:21:54,27.815,8.6333
08/18/2024 05:22:54,27.807,8.6333
08/18/2024 05:23:54,27.799,8.6331
08/18/2024 05:24:54,27.793,8.6335
08/18/2024 05:25:54,27.785,8.6335
08/18/2024 05:26:54,27.779,8.6335
08/18/2024 05:27:54,27.772,8.6331
08/18/2024 05:28:54,27.764,8.6331
08/18/2024 05:29:54,27.758,8.6333
08/18/2024 05:30:54,27.75,8.6333
08/18/2024 05:31:54,27.744,8.6335
08/18/2024 05:32:54,27.738,8.6335
08/18/2024 05:33:54,27.73,8.6335
08/18/2024 05:34:54,27.724,8.6331
08/18/2024 05:35:54,27.718,8.6328
08/18/2024 05:36:54,27.71,8.6333
08/18/2024 05:37:54,27.704,8.6333
08/18/2024 05:38:54,27.698,8.6333
08/18/2024 05:39:54,27.691,8.6328
08/18/2024 05:40:54,27.685,8.6333
08/18/2024 05:41:54,27.679,8.6333
08/18/2024 05:42:54,27.673,8.6333
08/18/2024 05:43:54,27.668,8.6333
08/18/2024 05:44:54,27.662,8.6333
08/18/2024 05:45:54,27.658,8.6331
08/18/2024 05:46:54,27.651,8.6333
08/18/2024 05:47:54,27.647,8.6333
08/18/2024 05:48:54,27.642,8.6333
08/18/2024 05:49:54,27.637,8.6326
08/18/2024 05:50:54,27.633,8.6331
08/18/2024 05:51:54,27.628,8.6331
08/18/2024 05:52:54,27.625,8.6331
08/18/2024 05:53:54,27.621,8.6331
08/18/2024 05:54:54,27.617,8.6331
08/18/2024 05:55:54,27.614,8.6331
08/18/2024 05:56:54,27.61,8.6333
08/18/2024 05:57:54,27.607,8.6333
08/18/2024 05:58:54,27.604,8.6333
08/18/2024 05:59:54,27.602,8.6333
08/18/2024 06:00:54,27.599,8.6333
08/18/2024 06:01:54,27.597,8.6333
08/18/2024 06:02:54,27.594,8.6331
08/18/2024 06:03:54,27.593,8.6333
08/18/2024 06:04:54,27.591,8.6333
08/18/2024 06:05:54,27.59,8.6333
08/18/2024 06:06:54,27.588,8.6333
08/18/2024 06:07:54,27.587,8.6333
08/18/2024 06:08:54,27.587,8.6333
08/18/2024 06:09:54,27.585,8.6333
08/18/2024 06:10:54,27.585,8.6333
08/18/2024 06:11:54,27.584,8.6333
08/18/2024 06:12:54,27.584,8.6333
08/18/2024 06:13:54,27.584,8.6333
08/18/2024 06:14:54,27.584,8.6331
08/18/2024 06:15:54,27.585,8.6333
08/18/2024 06:16:54,27.585,8.6333
08/18/2024 06:17:54,27.587,8.6333
08/18/2024 06:18:54,27.587,8.6331
08/18/2024 06:19:54,27.588,8.6331
08/18/2024 06:20:54,27.59,8.6331
08/18/2024 06:21:54,27.591,8.6331
08/18/2024 06:22:54,27.591,8.6333
08/18/2024 06:23:54,27.593,8.6333
08/18/2024 06:24:54,27.596,8.6333
08/18/2024 06:25:54,27.597,8.6333
08/18/2024 06:26:54,27.599,8.6333
08/18/2024 06:27:54,27.602,8.6333
08/18/2024 06:28:54,27.605,8.6331
08/18/2024 06:29:54,27.608,8.6333
08/18/2024 06:30:54,27.611,8.6333
08/18/2024 06:31:54,27.614,8.6333
08/18/2024 06:32:54,27.617,8.6331
08/18/2024 06:33:54,27.621,8.6331
08/18/2024 06:34:54,27.625,8.6331
08/18/2024 06:35:54,27.63,8.6333
08/18/2024 06:36:54,27.634,8.6333
08/18/2024 06:37:54,27.639,8.6333
08/18/2024 06:38:54,27.644,8.6331
08/18/2024 06:39:54,27.648,8.6331
08/18/2024 06:40:54,27.654,8.6328
08/18/2024 06:41:54,27.661,8.6328
08/18/2024 06:42:54,27.667,8.6328
08/18/2024 06:43:54,27.673,8.6328
08/18/2024 06:44:54,27.679,8.6335
08/18/2024 06:45:54,27.687,8.6335
08/18/2024 06:46:54,27.693,8.6335
08/18/2024 06:47:54,27.701,8.6328
08/18/2024 06:48:54,27.708,8.6328
08/18/2024 06:49:54,27.718,8.6328
08/18/2024 06:50:54,27.725,8.6331
08/18/2024 06:51:54,27.735,8.6331
08/18/2024 06:52:54,27.744,8.6333
08/18/2024 06:53:54,27.753,8.6333
08/18/2024 06:54:54,27.762,8.6333
08/18/2024 06:55:54,27.772,8.6328
08/18/2024 06:56:54,27.781,8.6328
08/18/2024 06:57:54,27.792,8.6333
08/18/2024 06:58:54,27.802,8.6333
08/18/2024 06:59:54,27.812,8.6333
08/18/2024 07:00:54,27.822,8.6328
08/18/2024 07:01:54,27.833,8.6331
08/18/2024 07:02:54,27.844,8.6331
08/18/2024 07:03:54,27.856,8.6331
08/18/2024 07:04:54,27.867,8.6331
08/18/2024 07:05:54,27.878,8.6331
08/18/2024 07:06:54,27.89,8.6331
08/18/2024 07:07:54,27.901,8.6331
08/18/2024 07:08:54,27.913,8.6331
08/18/2024 07:09:54,27.926,8.6331
08/18/2024 07:10:54,27.938,8.6331
08/18/2024 07:11:54,27.949,8.6331
08/18/2024 07:12:54,27.961,8.6331
08/18/2024 07:13:54,27.975,8.6331
08/18/2024 07:14:54,27.987,8.6333
08/18/2024 07:15:54,28,8.6333
08/18/2024 07:16:54,28.012,8.6333
08/18/2024 07:17:54,28.026,8.6331
08/18/2024 07:18:54,28.038,8.6331
08/18/2024 07:19:54,28.052,8.6331
08/18/2024 07:20:54,28.065,8.6328
08/18/2024 07:21:54,28.079,8.6333
08/18/2024 07:22:54,28.092,8.6333
08/18/2024 07:23:54,28.106,8.6333
08/18/2024 07:24:54,28.119,8.6333
08/18/2024 07:25:54,28.134,8.6333
08/18/2024 07:26:54,28.148,8.6333
08/18/2024 07:27:54,28.162,8.6331
08/18/2024 07:28:54,28.176,8.6331
08/18/2024 07:29:54,28.19,8.6333
08/18/2024 07:30:54,28.205,8.6333
08/18/2024 07:31:54,28.219,8.6333
08/18/2024 07:32:54,28.235,8.6331
08/18/2024 07:33:54,28.25,8.6331
08/18/2024 07:34:54,28.264,8.6331
08/18/2024 07:35:54,28.28,8.6331
08/18/2024 07:36:54,28.295,8.6333
08/18/2024 07:37:54,28.311,8.6333
08/18/2024 07:38:54,28.328,8.6333
08/18/2024 07:39:54,28.343,8.6333
08/18/2024 07:40:54,28.36,8.6331
08/18/2024 07:41:54,28.376,8.6333
08/18/2024 07:42:54,28.393,8.6333
08/18/2024 07:43:54,28.41,8.6333
08/18/2024 07:44:54,28.427,8.6333
08/18/2024 07:45:54,28.444,8.6333
08/18/2024 07:46:54,28.461,8.6333
08/18/2024 07:47:54,28.478,8.6333
08/18/2024 07:48:54,28.496,8.6331
08/18/2024 07:49:54,28.513,8.6331
08/18/2024 07:50:54,28.532,8.6331
08/18/2024 07:51:54,28.551,8.6331
08/18/2024 07:52:54,28.571,8.6333
08/18/2024 07:53:54,28.589,8.6333
08/18/2024 07:54:54,28.608,8.6333
08/18/2024 07:55:54,28.628,8.6331
08/18/2024 07:56:54,28.647,8.6331
08/18/2024 07:57:54,28.667,8.6331
08/18/2024 07:58:54,28.687,8.6328
08/18/2024 07:59:54,28.707,8.6331
08/18/2024 08:00:54,28.729,8.6331
08/18/2024 08:01:54,28.751,8.6331
08/18/2024 08:02:54,28.771,8.6331
08/18/2024 08:03:54,28.793,8.6331
08/18/2024 08:04:54,28.815,8.6331
08/18/2024 08:05:54,28.838,8.6331
08/18/2024 08:06:54,28.86,8.6331
08/18/2024 08:07:54,28.881,8.6328
08/18/2024 08:08:54,28.905,8.6331
08/18/2024 08:09:54,28.93,8.6331
08/18/2024 08:10:54,28.953,8.6331
08/18/2024 08:11:54,28.976,8.6333
08/18/2024 08:12:54,29,8.6333
08/18/2024 08:13:54,29.025,8.6333
08/18/2024 08:14:54,29.05,8.6331
08/18/2024 08:15:54,29.074,8.6335
08/18/2024 08:16:54,29.099,8.6335
08/18/2024 08:17:54,29.126,8.6335
08/18/2024 08:18:54,29.151,8.6331
08/18/2024 08:19:54,29.177,8.6331
08/18/2024 08:20:54,29.204,8.6333
08/18/2024 08:21:54,29.23,8.6333
08/18/2024 08:22:54,29.258,8.6333
08/18/2024 08:23:54,29.285,8.6335
08/18/2024 08:24:54,29.313,8.6335
08/18/2024 08:25:54,29.343,8.6335
08/18/2024 08:26:54,29.369,8.6333
08/18/2024 08:27:54,29.399,8.6333
08/18/2024 08:28:54,29.427,8.6331
08/18/2024 08:29:54,29.455,8.6331
08/18/2024 08:30:54,29.485,8.6331
08/18/2024 08:31:54,29.515,8.6331
08/18/2024 08:32:54,29.544,8.6331
08/18/2024 08:33:54,29.574,8.6331
08/18/2024 08:34:54,29.605,8.6331
08/18/2024 08:35:54,29.635,8.6328
08/18/2024 08:36:54,29.666,8.6324
08/18/2024 08:37:54,29.698,8.6331
08/18/2024 08:38:54,29.729,8.6335
08/18/2024 08:39:54,29.759,8.6335
08/18/2024 08:40:54,29.79,8.6335
08/18/2024 08:41:54,29.822,8.6333
08/18/2024 08:42:54,29.854,8.6333
08/18/2024 08:43:54,29.886,8.6328
08/18/2024 08:44:54,29.919,8.6328
08/18/2024 08:45:54,29.952,8.6328
08/18/2024 08:46:54,29.985,8.6328
08/18/2024 08:47:54,30.018,8.6326
08/18/2024 08:48:54,30.052,8.6333
08/18/2024 08:49:54,30.085,8.6333
08/18/2024 08:50:54,30.12,8.6333
08/18/2024 08:51:54,30.153,8.6333
08/18/2024 08:52:54,30.188,8.6335
08/18/2024 08:53:54,30.222,8.6335
08/18/2024 08:54:54,30.257,8.6335
08/18/2024 08:55:54,30.291,8.6333
08/18/2024 08:56:54,30.328,8.6333
08/18/2024 08:57:54,30.362,8.6331
08/18/2024 08:58:54,30.399,8.6331
08/18/2024 08:59:54,30.435,8.6333
08/18/2024 09:00:54,30.47,8.6333
08/18/2024 09:01:54,30.506,8.6333
08/18/2024 09:02:54,30.542,8.6333
08/18/2024 09:03:54,30.578,8.6331
08/18/2024 09:04:54,30.615,8.6331
08/18/2024 09:05:54,30.651,8.6331
08/18/2024 09:06:54,30.689,8.6331
08/18/2024 09:07:54,30.725,8.6333
08/18/2024 09:08:54,30.762,8.6333
08/18/2024 09:09:54,30.8,8.6333
08/18/2024 09:10:54,30.838,8.6331
08/18/2024 09:11:54,30.874,8.6331
08/18/2024 09:12:54,30.912,8.6331
08/18/2024 09:13:54,30.95,8.6331
08/18/2024 09:14:54,30.988,8.6333
08/18/2024 09:15:54,31.026,8.6333
08/18/2024 09:16:54,31.063,8.6333
08/18/2024 09:17:54,31.101,8.6333
08/18/2024 09:18:54,31.139,8.6333
08/18/2024 09:19:54,31.177,8.6333
08/18/2024 09:20:54,31.217,8.6328
08/18/2024 09:21:54,31.255,8.6333
08/18/2024 09:22:54,31.293,8.6333
08/18/2024 09:23:54,31.333,8.6333
08/18/2024 09:24:54,31.373,8.6331
08/18/2024 09:25:54,31.411,8.6331
08/18/2024 09:26:54,31.451,8.6328
08/18/2024 09:27:54,31.491,8.6328
08/18/2024 09:28:54,31.531,8.6331
08/18/2024 09:29:54,31.571,8.6333
08/18/2024 09:30:54,31.61,8.6333
08/18/2024 09:31:54,31.65,8.6333
08/18/2024 09:32:54,31.692,8.6333
08/18/2024 09:33:54,31.732,8.6333
08/18/2024 09:34:54,31.772,8.6333
08/18/2024 09:35:54,31.813,8.6333
08/18/2024 09:36:54,31.853,8.6333
08/18/2024 09:37:54,31.895,8.6333
08/18/2024 09:38:54,31.937,8.6333
08/18/2024 09:39:54,31.977,8.6331
08/18/2024 09:40:54,32.018,8.6331
08/18/2024 09:41:54,32.058,8.6331
08/18/2024 09:42:54,32.1,8.6331
08/18/2024 09:43:54,32.142,8.6331
08/18/2024 09:44:54,32.172,8.6333
08/18/2024 09:45:54,32.224,8.6333
08/18/2024 09:46:54,32.266,8.6333
08/18/2024 09:47:54,32.307,8.6331
08/18/2024 09:48:54,32.348,8.6331
08/18/2024 09:49:54,32.391,8.6331
08/18/2024 09:50:54,32.433,8.6331
08/18/2024 09:51:54,32.473,8.6331
08/18/2024 09:52:54,32.515,8.6331
08/18/2024 09:53:54,32.557,8.6331
08/18/2024 09:54:54,32.6,8.6331
08/18/2024 09:55:54,32.642,8.6331
08/18/2024 09:56:54,32.684,8.6331
08/18/2024 09:57:54,32.726,8.6331
08/18/2024 09:58:54,32.768,8.6331
08/18/2024 09:59:54,32.81,8.6331
08/18/2024 10:00:54,32.852,8.6333
08/18/2024 10:01:54,32.895,8.6333
08/18/2024 10:02:54,32.938,8.6333
08/18/2024 10:03:54,32.98,8.6331
08/18/2024 10:04:54,33.023,8.6331
08/18/2024 10:05:54,33.065,8.6331
08/18/2024 10:06:54,33.107,8.6328
08/18/2024 10:07:54,33.149,8.6328
08/18/2024 10:08:54,33.191,8.6331
08/18/2024 10:09:54,33.233,8.6331
08/18/2024 10:10:54,33.276,8.6331
08/18/2024 10:11:54,33.318,8.6328
08/18/2024 10:12:54,33.36,8.6328
08/18/2024 10:13:54,33.404,8.6328
08/18/2024 10:14:54,33.447,8.6328
08/18/2024 10:15:54,33.489,8.6328
08/18/2024 10:16:54,33.531,8.6328
08/18/2024 10:17:54,33.574,8.6324
08/18/2024 10:18:54,33.616,8.6324
08/18/2024 10:19:54,33.659,8.6326
08/18/2024 10:20:54,33.701,8.6326
08/18/2024 10:21:54,33.745,8.6326
08/18/2024 10:22:54,33.788,8.6326
08/18/2024 10:23:54,33.83,8.6323
08/18/2024 10:24:54,33.873,8.6323
08/18/2024 10:25:54,33.915,8.6323
08/18/2024 10:26:54,33.958,8.6323
08/18/2024 10:27:54,34.001,8.6323
08/18/2024 10:28:54,34.043,8.6323
08/18/2024 10:29:54,34.084,8.6324
08/18/2024 10:30:54,34.127,8.6324
08/18/2024 10:31:54,34.17,8.6324
08/18/2024 10:32:54,34.213,8.6321
08/18/2024 10:33:54,34.254,8.6319
08/18/2024 10:34:54,34.296,8.6319
08/18/2024 10:35:54,34.339,8.6321
08/18/2024 10:36:54,34.382,8.6321
08/18/2024 10:37:54,34.423,8.6321
08/18/2024 10:38:54,34.466,8.6317
08/18/2024 10:39:54,34.507,8.6317
08/18/2024 10:40:54,34.55,8.6317
08/18/2024 10:41:54,34.592,8.6317
08/18/2024 10:42:54,34.634,8.6315
08/18/2024 10:43:54,34.676,8.6315
08/18/2024 10:44:54,34.719,8.6315
08/18/2024 10:45:54,34.76,8.6315
08/18/2024 10:46:54,34.802,8.6315
08/18/2024 10:47:54,34.835,8.6315
08/18/2024 10:48:54,34.884,8.6313
08/18/2024 10:49:54,34.928,8.6313
08/18/2024 10:50:54,34.969,8.6313
08/18/2024 10:51:54,35.011,8.6313
08/18/2024 10:52:54,35.052,8.6313
08/18/2024 10:53:54,35.095,8.6313
08/18/2024 10:54:54,35.137,8.6313
08/18/2024 10:55:54,35.178,8.6313
08/18/2024 10:56:54,35.22,8.6313
08/18/2024 10:57:54,35.262,8.6313
08/18/2024 10:58:54,35.303,8.6313
08/18/2024 10:59:54,35.345,8.6313
08/18/2024 11:00:54,35.387,8.6313
08/18/2024 11:01:54,35.43,8.6313
08/18/2024 11:02:54,35.47,8.6313
08/18/2024 11:03:54,35.512,8.6313
08/18/2024 11:04:54,35.556,8.6313
08/18/2024 11:05:54,35.597,8.6313
08/18/2024 11:06:54,35.639,8.6313
08/18/2024 11:07:54,35.681,8.6313
08/18/2024 11:08:54,35.725,8.6313
08/18/2024 11:09:54,35.765,8.6313
08/18/2024 11:10:54,35.807,8.6313
08/18/2024 11:11:54,35.85,8.6311
08/18/2024 11:12:54,35.892,8.6307
08/18/2024 11:13:54,35.933,8.6313
08/18/2024 11:14:54,35.976,8.6313
08/18/2024 11:15:54,36.019,8.6313
08/18/2024 11:16:54,36.059,8.6313
08/18/2024 11:17:54,36.103,8.6313
08/18/2024 11:18:54,36.143,8.6311
08/18/2024 11:19:54,36.185,8.6313
08/18/2024 11:20:54,36.227,8.6313
08/18/2024 11:21:54,36.268,8.6313
08/18/2024 11:22:54,36.31,8.6313
08/18/2024 11:23:54,36.352,8.6311
08/18/2024 11:24:54,36.395,8.6313
08/18/2024 11:25:54,36.437,8.6313
08/18/2024 11:26:54,36.478,8.6313
08/18/2024 11:27:54,36.52,8.6313
08/18/2024 11:28:54,36.561,8.6313
08/18/2024 11:29:54,36.605,8.6313
08/18/2024 11:30:54,36.645,8.6313
08/18/2024 11:31:54,36.686,8.6313
08/18/2024 11:32:54,36.729,8.6313
08/18/2024 11:33:54,36.769,8.6313
08/18/2024 11:34:54,36.812,8.6313
08/18/2024 11:35:54,36.853,8.6313
08/18/2024 11:36:54,36.894,8.6313
08/18/2024 11:37:54,36.936,8.6313
08/18/2024 11:38:54,36.977,8.6313
08/18/2024 11:39:54,37.018,8.6313
08/18/2024 11:40:54,37.059,8.6313
08/18/2024 11:41:54,37.1,8.6313
08/18/2024 11:42:54,37.141,8.6313
08/18/2024 11:43:54,37.182,8.6313
08/18/2024 11:44:54,37.221,8.6313
08/18/2024 11:45:54,37.263,8.6313
08/18/2024 11:46:54,37.304,8.6313
08/18/2024 11:47:54,37.345,8.6313
08/18/2024 11:48:54,37.386,8.6313
08/18/2024 11:49:54,37.427,8.6313
08/18/2024 11:50:54,37.468,8.6313
08/18/2024 11:51:54,37.508,8.6313
08/18/2024 11:52:54,37.549,8.6313
08/18/2024 11:53:54,37.589,8.6313
08/18/2024 11:54:54,37.632,8.6313
08/18/2024 11:55:54,37.671,8.6313
08/18/2024 11:56:54,37.711,8.6313
08/18/2024 11:57:54,37.752,8.6313
08/18/2024 11:58:54,37.792,8.6313
08/18/2024 11:59:54,37.833,8.6313
08/18/2024 12:00:54,37.873,8.6313
08/18/2024 12:01:54,37.913,8.6313
08/18/2024 12:02:54,37.952,8.6313
08/18/2024 12:03:54,37.992,8.6313
08/18/2024 12:04:54,38.032,8.6313
08/18/2024 12:05:54,38.072,8.6313
08/18/2024 12:06:54,38.11,8.6313
08/18/2024 12:07:54,38.15,8.6313
08/18/2024 12:08:54,38.188,8.6313
08/18/2024 12:09:54,38.226,8.6313
08/18/2024 12:10:54,38.266,8.6313
08/18/2024 12:11:54,38.304,8.6313
08/18/2024 12:12:54,38.343,8.6313
08/18/2024 12:13:54,38.383,8.6313
08/18/2024 12:14:54,38.421,8.6313
08/18/2024 12:15:54,38.458,8.6313
08/18/2024 12:16:54,38.496,8.6313
08/18/2024 12:17:54,38.534,8.6313
08/18/2024 12:18:54,38.571,8.6313
08/18/2024 12:19:54,38.609,8.6313
08/18/2024 12:20:54,38.646,8.6313
08/18/2024 12:21:54,38.683,8.6313
08/18/2024 12:22:54,38.721,8.6313
08/18/2024 12:23:54,38.756,8.6313
08/18/2024 12:24:54,38.795,8.6313
08/18/2024 12:25:54,38.831,8.6313
08/18/2024 12:26:54,38.866,8.6313
08/18/2024 12:27:54,38.903,8.6313
08/18/2024 12:28:54,38.938,8.6311
08/18/2024 12:29:54,38.975,8.6311
08/18/2024 12:30:54,39.01,8.6311
08/18/2024 12:31:54,39.045,8.6311
08/18/2024 12:32:54,39.081,8.6311
08/18/2024 12:33:54,39.116,8.6307
08/18/2024 12:34:54,39.149,8.6307
08/18/2024 12:35:54,39.184,8.6307
08/18/2024 12:36:54,39.22,8.6303
08/18/2024 12:37:54,39.253,8.63
08/18/2024 12:38:54,39.287,8.6302
08/18/2024 12:39:54,39.32,8.6302
08/18/2024 12:40:54,39.354,8.6302
08/18/2024 12:41:54,39.387,8.6294
08/18/2024 12:42:54,39.421,8.6294
08/18/2024 12:43:54,39.455,8.6294
08/18/2024 12:44:54,39.486,8.6294
08/18/2024 12:45:54,39.52,8.629
08/18/2024 12:46:54,39.554,8.6288
08/18/2024 12:47:54,39.586,8.6288
08/18/2024 12:48:54,39.617,8.6286
08/18/2024 12:49:54,39.649,8.6286
08/18/2024 12:50:54,39.681,8.6284
08/18/2024 12:51:54,39.713,8.6284
08/18/2024 12:52:54,39.745,8.6284
08/18/2024 12:53:54,39.775,8.6284
08/18/2024 12:54:54,39.807,8.6284
08/18/2024 12:55:54,39.84,8.6284
08/18/2024 12:56:54,39.87,8.6284
08/18/2024 12:57:54,39.9,8.6284
08/18/2024 12:58:54,39.932,8.6284
08/18/2024 12:59:54,39.961,8.6284
08/18/2024 13:00:54,39.991,8.6284
08/18/2024 13:01:54,40.021,8.6284
08/18/2024 13:02:54,40.052,8.6284
08/18/2024 13:03:54,40.08,8.6284
08/18/2024 13:04:54,40.109,8.6284
08/18/2024 13:05:54,40.139,8.6284
08/18/2024 13:06:54,40.168,8.6284
08/18/2024 13:07:54,40.196,8.6284
08/18/2024 13:08:54,40.225,8.6284
08/18/2024 13:09:54,40.252,8.6284
08/18/2024 13:10:54,40.281,8.6284
08/18/2024 13:11:54,40.307,8.6284
08/18/2024 13:12:54,40.336,8.6283
08/18/2024 13:13:54,40.363,8.6284
08/18/2024 13:14:54,40.39,8.6284
08/18/2024 13:15:54,40.415,8.6284
08/18/2024 13:16:54,40.442,8.6284
08/18/2024 13:17:54,40.469,8.6284
08/18/2024 13:18:54,40.494,8.6284
08/18/2024 13:19:54,40.519,8.6284
08/18/2024 13:20:54,40.545,8.6284
08/18/2024 13:21:54,40.57,8.6284
08/18/2024 13:22:54,40.595,8.6284
08/18/2024 13:23:54,40.62,8.6284
08/18/2024 13:24:54,40.644,8.6284
08/18/2024 13:25:54,40.667,8.6284
08/18/2024 13:26:54,40.692,8.6284
08/18/2024 13:27:54,40.714,8.6284
08/18/2024 13:28:54,40.737,8.6284
08/18/2024 13:29:54,40.761,8.6284
08/18/2024 13:30:54,40.784,8.6284
08/18/2024 13:31:54,40.806,8.6284
08/18/2024 13:32:54,40.828,8.6284
08/18/2024 13:33:54,40.849,8.6284
08/18/2024 13:34:54,40.873,8.6284
08/18/2024 13:35:54,40.893,8.6284
08/18/2024 13:36:54,40.915,8.6284
08/18/2024 13:37:54,40.936,8.6284
08/18/2024 13:38:54,40.956,8.6284
08/18/2024 13:39:54,40.976,8.6284
08/18/2024 13:40:54,40.998,8.6284
08/18/2024 13:41:54,41.02,8.6284
08/18/2024 13:42:54,41.04,8.6284
08/18/2024 13:43:54,41.06,8.6284
08/18/2024 13:44:54,41.08,8.6284
08/18/2024 13:45:54,41.101,8.6284
08/18/2024 13:46:54,41.121,8.6284
08/18/2024 13:47:54,41.141,8.6284
08/18/2024 13:48:54,41.16,8.6284
08/18/2024 13:49:54,41.18,8.6284
08/18/2024 13:50:54,41.2,8.6284
08/18/2024 13:51:54,41.22,8.6284
08/18/2024 13:52:54,41.238,8.6284
08/18/2024 13:53:54,41.258,8.6284
08/18/2024 13:54:54,41.267,8.6284
08/18/2024 13:55:54,41.294,8.6284
08/18/2024 13:56:54,41.314,8.6284
08/18/2024 13:57:54,41.332,8.6284
08/18/2024 13:58:54,41.351,8.6284
08/18/2024 13:59:54,41.369,8.6284
08/18/2024 14:00:54,41.389,8.6284
08/18/2024 14:01:54,41.407,8.6284
08/18/2024 14:02:54,41.424,8.6284
08/18/2024 14:03:54,41.444,8.6284
08/18/2024 14:04:54,41.462,8.6284
08/18/2024 14:05:54,41.48,8.6284
08/18/2024 14:06:54,41.497,8.6284
08/18/2024 14:07:54,41.515,8.6284
08/18/2024 14:08:54,41.533,8.6284
08/18/2024 14:09:54,41.55,8.6284
08/18/2024 14:10:54,41.568,8.6284
08/18/2024 14:11:54,41.585,8.6284
08/18/2024 14:12:54,41.603,8.6283
08/18/2024 14:13:54,41.61,8.6284
08/18/2024 14:14:54,41.636,8.6284
08/18/2024 14:15:54,41.654,8.6284
08/18/2024 14:16:54,41.671,8.6283
08/18/2024 14:17:54,41.687,8.6281
08/18/2024 14:18:54,41.704,8.6281
08/18/2024 14:19:54,41.72,8.6279
08/18/2024 14:20:54,41.737,8.6279
08/18/2024 14:21:54,41.753,8.6279
08/18/2024 14:22:54,41.77,8.6279
08/18/2024 14:23:54,41.786,8.6273
08/18/2024 14:24:54,41.801,8.6271
08/18/2024 14:25:54,41.817,8.6271
08/18/2024 14:26:54,41.832,8.6269
08/18/2024 14:27:54,41.849,8.6269
08/18/2024 14:28:54,41.863,8.6265
08/18/2024 14:29:54,41.878,8.6263
08/18/2024 14:30:54,41.893,8.6263
08/18/2024 14:31:54,41.908,8.6263
08/18/2024 14:32:54,41.922,8.6262
08/18/2024 14:33:54,41.937,8.6262
08/18/2024 14:34:54,41.952,8.6262
08/18/2024 14:35:54,41.967,8.626
08/18/2024 14:36:54,41.979,8.626
08/18/2024 14:37:54,41.994,8.626
08/18/2024 14:38:54,42.007,8.6258
08/18/2024 14:39:54,42.022,8.6256
08/18/2024 14:40:54,42.035,8.6256
08/18/2024 14:41:54,42.05,8.6256
08/18/2024 14:42:54,42.062,8.6256
08/18/2024 14:43:54,42.066,8.6256
08/18/2024 14:44:54,42.088,8.6254
08/18/2024 14:45:54,42.094,8.6256
08/18/2024 14:46:54,42.114,8.6256
08/18/2024 14:47:54,42.127,8.6256
08/18/2024 14:48:54,42.14,8.6254
08/18/2024 14:49:54,42.153,8.6254
08/18/2024 14:50:54,42.164,8.6254
08/18/2024 14:51:54,42.168,8.6254
08/18/2024 14:52:54,42.19,8.6254
08/18/2024 14:53:54,42.199,8.6254
08/18/2024 14:54:54,42.21,8.6254
08/18/2024 14:55:54,42.221,8.6254
08/18/2024 14:56:54,42.232,8.6254
08/18/2024 14:57:54,42.242,8.6254
08/18/2024 14:58:54,42.251,8.6254
08/18/2024 14:59:54,42.26,8.6254
08/18/2024 15:00:54,42.27,8.6254
08/18/2024 15:01:54,42.277,8.6254
08/18/2024 15:02:54,42.286,8.6254
08/18/2024 15:03:54,42.294,8.6254
08/18/2024 15:04:54,42.301,8.6254
08/18/2024 15:05:54,42.308,8.6254
08/18/2024 15:06:54,42.316,8.6254
08/18/2024 15:07:54,42.323,8.6254
08/18/2024 15:08:54,42.329,8.6254
08/18/2024 15:09:54,42.336,8.6254
08/18/2024 15:10:54,42.342,8.6254
08/18/2024 15:11:54,42.349,8.6254
08/18/2024 15:12:54,42.347,8.6254
08/18/2024 15:13:54,42.362,8.6254
08/18/2024 15:14:54,42.368,8.6254
08/18/2024 15:15:54,42.375,8.6254
08/18/2024 15:16:54,42.381,8.6254
08/18/2024 15:17:54,42.377,8.6254
08/18/2024 15:18:54,42.392,8.6254
08/18/2024 15:19:54,42.39,8.6254
08/18/2024 15:20:54,42.403,8.6254
08/18/2024 15:21:54,42.409,8.6254
08/18/2024 15:22:54,42.407,8.6254
08/18/2024 15:23:54,42.422,8.6254
08/18/2024 15:24:54,42.427,8.6254
08/18/2024 15:25:54,42.433,8.6254
08/18/2024 15:26:54,42.438,8.6254
08/18/2024 15:27:54,42.442,8.6254
08/18/2024 15:28:54,42.448,8.6254
08/18/2024 15:29:54,42.446,8.6254
08/18/2024 15:30:54,42.459,8.6254
08/18/2024 15:31:54,42.464,8.6254
08/18/2024 15:32:54,42.47,8.6254
08/18/2024 15:33:54,42.466,8.6254
08/18/2024 15:34:54,42.479,8.6254
08/18/2024 15:35:54,42.475,8.6256
08/18/2024 15:36:54,42.488,8.6256
08/18/2024 15:37:54,42.494,8.6256
08/18/2024 15:38:54,42.5,8.6256
08/18/2024 15:39:54,42.503,8.6256
08/18/2024 15:40:54,42.509,8.6254
08/18/2024 15:41:54,42.513,8.6254
08/18/2024 15:42:54,42.509,8.6254
08/18/2024 15:43:54,42.522,8.6254
08/18/2024 15:44:54,42.518,8.6254
08/18/2024 15:45:54,42.531,8.6254
08/18/2024 15:46:54,42.535,8.6254
08/18/2024 15:47:54,42.541,8.6254
08/18/2024 15:48:54,42.544,8.6254
08/18/2024 15:49:54,42.548,8.6254
08/18/2024 15:50:54,42.554,8.6254
08/18/2024 15:51:54,42.557,8.6254
08/18/2024 15:52:54,42.563,8.6254
08/18/2024 15:53:54,42.567,8.6254
08/18/2024 15:54:54,42.57,8.6254
08/18/2024 15:55:54,42.567,8.6254
08/18/2024 15:56:54,42.578,8.6254
08/18/2024 15:57:54,42.574,8.6254
08/18/2024 15:58:54,42.585,8.6254
08/18/2024 15:59:54,42.581,8.6254
08/18/2024 16:00:54,42.593,8.6254
08/18/2024 16:01:54,42.587,8.6254
08/18/2024 16:02:54,42.598,8.6254
08/18/2024 16:03:54,42.6,8.6254
08/18/2024 16:04:54,42.602,8.6254
08/18/2024 16:05:54,42.604,8.6254
08/18/2024 16:06:54,42.598,8.6254
08/18/2024 16:07:54,42.608,8.6254
08/18/2024 16:08:54,42.608,8.6254
08/18/2024 16:09:54,42.608,8.6254
08/18/2024 16:10:54,42.609,8.6254
08/18/2024 16:11:54,42.609,8.6254
08/18/2024 16:12:54,42.608,8.6254
08/18/2024 16:13:54,42.608,8.6254
08/18/2024 16:14:54,42.606,8.6254
08/18/2024 16:15:54,42.604,8.6254
08/18/2024 16:16:54,42.595,8.6254
08/18/2024 16:17:54,42.602,8.6254
08/18/2024 16:18:54,42.591,8.6254
08/18/2024 16:19:54,42.596,8.6254
08/18/2024 16:20:54,42.593,8.6256
08/18/2024 16:21:54,42.591,8.6256
08/18/2024 16:22:54,42.587,8.6256
08/18/2024 16:23:54,42.583,8.6256
08/18/2024 16:24:54,42.58,8.6256
08/18/2024 16:25:54,42.576,8.6256
08/18/2024 16:26:54,42.57,8.6254
08/18/2024 16:27:54,42.565,8.6256
08/18/2024 16:28:54,42.559,8.6256
08/18/2024 16:29:54,42.546,8.6256
08/18/2024 16:30:54,42.55,8.6254
08/18/2024 16:31:54,42.535,8.6254
08/18/2024 16:32:54,42.537,8.6254
08/18/2024 16:33:54,42.522,8.6254
08/18/2024 16:34:54,42.522,8.6254
08/18/2024 16:35:54,42.507,8.6256
08/18/2024 16:36:54,42.507,8.6256
08/18/2024 16:37:54,42.5,8.6256
08/18/2024 16:38:54,42.492,8.6254
08/18/2024 16:39:54,42.485,8.6254
08/18/2024 16:40:54,42.466,8.6254
08/18/2024 16:41:54,42.466,8.6254
08/18/2024 16:42:54,42.457,8.6254
08/18/2024 16:43:54,42.449,8.6254
08/18/2024 16:44:54,42.44,8.6254
08/18/2024 16:45:54,42.431,8.6254
08/18/2024 16:46:54,42.422,8.6254
08/18/2024 16:47:54,42.412,8.6254
08/18/2024 16:48:54,42.401,8.6254
08/18/2024 16:49:54,42.392,8.6254
08/18/2024 16:50:54,42.383,8.6254
08/18/2024 16:51:54,42.373,8.6256
08/18/2024 16:52:54,42.364,8.6256
08/18/2024 16:53:54,42.345,8.6256
08/18/2024 16:54:54,42.345,8.6254
08/18/2024 16:55:54,42.327,8.6254
08/18/2024 16:56:54,42.325,8.6254
08/18/2024 16:57:54,42.308,8.6254
08/18/2024 16:58:54,42.307,8.6254
08/18/2024 16:59:54,42.297,8.6254
08/18/2024 17:00:54,42.288,8.6254
08/18/2024 17:01:54,42.279,8.6254
08/18/2024 17:02:54,42.27,8.6254
08/18/2024 17:03:54,42.26,8.6254
08/18/2024 17:04:54,42.251,8.6254
08/18/2024 17:05:54,42.24,8.6254
08/18/2024 17:06:54,42.231,8.6254
08/18/2024 17:07:54,42.221,8.6254
08/18/2024 17:08:54,42.203,8.6254
08/18/2024 17:09:54,42.203,8.6254
08/18/2024 17:10:54,42.192,8.6254
08/18/2024 17:11:54,42.183,8.6254
08/18/2024 17:12:54,42.173,8.6254
08/18/2024 17:13:54,42.164,8.6254
08/18/2024 17:14:54,42.146,8.6254
08/18/2024 17:15:54,42.144,8.6254
08/18/2024 17:16:54,42.125,8.6254
08/18/2024 17:17:54,42.125,8.6254
08/18/2024 17:18:54,42.114,8.6254
08/18/2024 17:19:54,42.105,8.6254
08/18/2024 17:20:54,42.096,8.6254
08/18/2024 17:21:54,42.085,8.6254
08/18/2024 17:22:54,42.075,8.6254
08/18/2024 17:23:54,42.064,8.6254
08/18/2024 17:24:54,42.055,8.6254
08/18/2024 17:25:54,42.046,8.6254
08/18/2024 17:26:54,42.037,8.6254
08/18/2024 17:27:54,42.016,8.6254
08/18/2024 17:28:54,42.014,8.6254
08/18/2024 17:29:54,42.005,8.6254
08/18/2024 17:30:54,41.994,8.6254
08/18/2024 17:31:54,41.985,8.6254
08/18/2024 17:32:54,41.974,8.6254
08/18/2024 17:33:54,41.965,8.6254
08/18/2024 17:34:54,41.954,8.6254
08/18/2024 17:35:54,41.944,8.6254
08/18/2024 17:36:54,41.924,8.6254
08/18/2024 17:37:54,41.922,8.6254
08/18/2024 17:38:54,41.904,8.6254
08/18/2024 17:39:54,41.9,8.6254
08/18/2024 17:40:54,41.889,8.6254
08/18/2024 17:41:54,41.871,8.6254
08/18/2024 17:42:54,41.867,8.6254
08/18/2024 17:43:54,41.856,8.6254
08/18/2024 17:44:54,41.843,8.6254
08/18/2024 17:45:54,41.832,8.6254
08/18/2024 17:46:54,41.819,8.6254
08/18/2024 17:47:54,41.806,8.6254
08/18/2024 17:48:54,41.795,8.6254
08/18/2024 17:49:54,41.783,8.6254
08/18/2024 17:50:54,41.77,8.6254
08/18/2024 17:51:54,41.755,8.6254
08/18/2024 17:52:54,41.742,8.6254
08/18/2024 17:53:54,41.729,8.6254
08/18/2024 17:54:54,41.715,8.6254
08/18/2024 17:55:54,41.7,8.6254
08/18/2024 17:56:54,41.685,8.6254
08/18/2024 17:57:54,41.672,8.6254
08/18/2024 17:58:54,41.649,8.6254
08/18/2024 17:59:54,41.641,8.6254
08/18/2024 18:00:54,41.627,8.6254
08/18/2024 18:01:54,41.61,8.6254
08/18/2024 18:02:54,41.596,8.6254
08/18/2024 18:03:54,41.579,8.6254
08/18/2024 18:04:54,41.563,8.6254
08/18/2024 18:05:54,41.546,8.6254
08/18/2024 18:06:54,41.521,8.6254
08/18/2024 18:07:54,41.511,8.6254
08/18/2024 18:08:54,41.493,8.6254
08/18/2024 18:09:54,41.475,8.6254
08/18/2024 18:10:54,41.455,8.6254
08/18/2024 18:11:54,41.435,8.6254
08/18/2024 18:12:54,41.413,8.6254
08/18/2024 18:13:54,41.393,8.6254
08/18/2024 18:14:54,41.371,8.6254
08/18/2024 18:15:54,41.34,8.6254
08/18/2024 18:16:54,41.325,8.6254
08/18/2024 18:17:54,41.303,8.6254
08/18/2024 18:18:54,41.281,8.6254
08/18/2024 18:19:54,41.26,8.6254
08/18/2024 18:20:54,41.236,8.6254
08/18/2024 18:21:54,41.212,8.6254
08/18/2024 18:22:54,41.189,8.6254
08/18/2024 18:23:54,41.165,8.6254
08/18/2024 18:24:54,41.141,8.6254
08/18/2024 18:25:54,41.118,8.6254
08/18/2024 18:26:54,41.094,8.6254
08/18/2024 18:27:54,41.069,8.6254
08/18/2024 18:28:54,41.045,8.6254
08/18/2024 18:29:54,41.022,8.6254
08/18/2024 18:30:54,40.996,8.6254
08/18/2024 18:31:54,40.973,8.6254
08/18/2024 18:32:54,40.947,8.6254
08/18/2024 18:33:54,40.922,8.6254
08/18/2024 18:34:54,40.898,8.6254
08/18/2024 18:35:54,40.873,8.6252
08/18/2024 18:36:54,40.848,8.6254
08/18/2024 18:37:54,40.822,8.6254
08/18/2024 18:38:54,40.797,8.6254
08/18/2024 18:39:54,40.772,8.6254
08/18/2024 18:40:54,40.748,8.6254
08/18/2024 18:41:54,40.723,8.6252
08/18/2024 18:42:54,40.698,8.6254
08/18/2024 18:43:54,40.672,8.6254
08/18/2024 18:44:54,40.645,8.6254
08/18/2024 18:45:54,40.62,8.6254
08/18/2024 18:46:54,40.595,8.6254
08/18/2024 18:47:54,40.57,8.6254
08/18/2024 18:48:54,40.536,8.6254
08/18/2024 18:49:54,40.518,8.6254
08/18/2024 18:50:54,40.492,8.6254
08/18/2024 18:51:54,40.467,8.6254
08/18/2024 18:52:54,40.44,8.6254
08/18/2024 18:53:54,40.415,8.6254
08/18/2024 18:54:54,40.39,8.6254
08/18/2024 18:55:54,40.363,8.6254
08/18/2024 18:56:54,40.338,8.6254
08/18/2024 18:57:54,40.311,8.6254
08/18/2024 18:58:54,40.286,8.6254
08/18/2024 18:59:54,40.259,8.6254
08/18/2024 19:00:54,40.234,8.6254
08/18/2024 19:01:54,40.207,8.6254
08/18/2024 19:02:54,40.18,8.6254
08/18/2024 19:03:54,40.153,8.6254
08/18/2024 19:04:54,40.127,8.6254
08/18/2024 19:05:54,40.102,8.6254
08/18/2024 19:06:54,40.075,8.6254
08/18/2024 19:07:54,40.048,8.6242
08/18/2024 19:08:54,40.014,8.6254
08/18/2024 19:09:54,39.996,8.6254
08/18/2024 19:10:54,39.97,8.6254
08/18/2024 19:11:54,39.943,8.6254
08/18/2024 19:12:54,39.916,8.6254
08/18/2024 19:13:54,39.889,8.6254
08/18/2024 19:14:54,39.863,8.6254
08/18/2024 19:15:54,39.836,8.6254
08/18/2024 19:16:54,39.809,8.6254
08/18/2024 19:17:54,39.783,8.6254
08/18/2024 19:18:54,39.756,8.6252
08/18/2024 19:19:54,39.727,8.6252
08/18/2024 19:20:54,39.701,8.6252
08/18/2024 19:21:54,39.676,8.6242
08/18/2024 19:22:54,39.648,8.6241
08/18/2024 19:23:54,39.621,8.6252
08/18/2024 19:24:54,39.594,8.6252
08/18/2024 19:25:54,39.568,8.6252
08/18/2024 19:26:54,39.539,8.6252
08/18/2024 19:27:54,39.513,8.6252
08/18/2024 19:28:54,39.486,8.6252
08/18/2024 19:29:54,39.458,8.6252
08/18/2024 19:30:54,39.432,8.6254
08/18/2024 19:31:54,39.405,8.6254
08/18/2024 19:32:54,39.379,8.6254
08/18/2024 19:33:54,39.343,8.6252
08/18/2024 19:34:54,39.324,8.6252
08/18/2024 19:35:54,39.296,8.6252
08/18/2024 19:36:54,39.269,8.6252
08/18/2024 19:37:54,39.243,8.6254
08/18/2024 19:38:54,39.214,8.6254
08/18/2024 19:39:54,39.188,8.6254
08/18/2024 19:40:54,39.16,8.6254
08/18/2024 19:41:54,39.133,8.6254
08/18/2024 19:42:54,39.107,8.6254
08/18/2024 19:43:54,39.081,8.6252
08/18/2024 19:44:54,39.052,8.6252
08/18/2024 19:45:54,39.026,8.6252
08/18/2024 19:46:54,39,8.6252
08/18/2024 19:47:54,38.972,8.6254
08/18/2024 19:48:54,38.945,8.6254
08/18/2024 19:49:54,38.917,8.6254
08/18/2024 19:50:54,38.891,8.6254
08/18/2024 19:51:54,38.866,8.6254
08/18/2024 19:52:54,38.83,8.6254
08/18/2024 19:53:54,38.81,8.6252
08/18/2024 19:54:54,38.784,8.6254
08/18/2024 19:55:54,38.758,8.6254
08/18/2024 19:56:54,38.73,8.6254
08/18/2024 19:57:54,38.704,8.6252
08/18/2024 19:58:54,38.677,8.6252
08/18/2024 19:59:54,38.649,8.6252
08/18/2024 20:00:54,38.623,8.6252
08/18/2024 20:01:54,38.597,8.6252
08/18/2024 20:02:54,38.571,8.6252
08/18/2024 20:03:54,38.545,8.6252
08/18/2024 20:04:54,38.517,8.6252
08/18/2024 20:05:54,38.491,8.6252
08/18/2024 20:06:54,38.463,8.6252
08/18/2024 20:07:54,38.437,8.6252
08/18/2024 20:08:54,38.409,8.6254
08/18/2024 20:09:54,38.384,8.6254
08/18/2024 20:10:54,38.358,8.6254
08/18/2024 20:11:54,38.33,8.6254
08/18/2024 20:12:54,38.304,8.6254
08/18/2024 20:13:54,38.278,8.6254
08/18/2024 20:14:54,38.252,8.6254
08/18/2024 20:15:54,38.224,8.6252
08/18/2024 20:16:54,38.198,8.6252
08/18/2024 20:17:54,38.172,8.6252
08/18/2024 20:18:54,38.146,8.6252
08/18/2024 20:19:54,38.12,8.6252
08/18/2024 20:20:54,38.094,8.6252
08/18/2024 20:21:54,38.067,8.6252
08/18/2024 20:22:54,38.041,8.6252
08/18/2024 20:23:54,38.015,8.6252
08/18/2024 20:24:54,37.989,8.6252
08/18/2024 20:25:54,37.963,8.6252
08/18/2024 20:26:54,37.937,8.6252
08/18/2024 20:27:54,37.911,8.6252
08/18/2024 20:28:54,37.885,8.6252
08/18/2024 20:29:54,37.851,8.6254
08/18/2024 20:30:54,37.832,8.6254
08/18/2024 20:31:54,37.807,8.6254
08/18/2024 20:32:54,37.78,8.6252
08/18/2024 20:33:54,37.754,8.6252
08/18/2024 20:34:54,37.728,8.6252
08/18/2024 20:35:54,37.702,8.6252
08/18/2024 20:36:54,37.678,8.6252
08/18/2024 20:37:54,37.652,8.6252
08/18/2024 20:38:54,37.626,8.6252
08/18/2024 20:39:54,37.599,8.6252
08/18/2024 20:40:54,37.575,8.6252
08/18/2024 20:41:54,37.549,8.6252
08/18/2024 20:42:54,37.522,8.6252
08/18/2024 20:43:54,37.497,8.6252
08/18/2024 20:44:54,37.472,8.6252
08/18/2024 20:45:54,37.446,8.6252
08/18/2024 20:46:54,37.42,8.6252
08/18/2024 20:47:54,37.394,8.6252
08/18/2024 20:48:54,37.37,8.6252
08/18/2024 20:49:54,37.345,8.6252
08/18/2024 20:50:54,37.319,8.6252
08/18/2024 20:51:54,37.295,8.6252
08/18/2024 20:52:54,37.269,8.6252
08/18/2024 20:53:54,37.244,8.6252
08/18/2024 20:54:54,37.22,8.6252
08/18/2024 20:55:54,37.194,8.6252
08/18/2024 20:56:54,37.168,8.6252
08/18/2024 20:57:54,37.144,8.6252
08/18/2024 20:58:54,37.119,8.6252
08/18/2024 20:59:54,37.095,8.6252
08/18/2024 21:00:54,37.071,8.6252
08/18/2024 21:01:54,37.045,8.6252
08/18/2024 21:02:54,37.02,8.6252
08/18/2024 21:03:54,36.996,8.6252
08/18/2024 21:04:54,36.972,8.6252
08/18/2024 21:05:54,36.947,8.6252
08/18/2024 21:06:54,36.923,8.6252
08/18/2024 21:07:54,36.899,8.6252
08/18/2024 21:08:54,36.875,8.6252
08/18/2024 21:09:54,36.849,8.6252
08/18/2024 21:10:54,36.826,8.6252
08/18/2024 21:11:54,36.802,8.6252
08/18/2024 21:12:54,36.776,8.6252
08/18/2024 21:13:54,36.752,8.6252
08/18/2024 21:14:54,36.729,8.6252
08/18/2024 21:15:54,36.705,8.6252
08/18/2024 21:16:54,36.681,8.6252
08/18/2024 21:17:54,36.657,8.6252
08/18/2024 21:18:54,36.632,8.6252
08/18/2024 21:19:54,36.608,8.6252
08/18/2024 21:20:54,36.584,8.6252
08/18/2024 21:21:54,36.561,8.6252
08/18/2024 21:22:54,36.537,8.6252
08/18/2024 21:23:54,36.513,8.6252
08/18/2024 21:24:54,36.489,8.6252
08/18/2024 21:25:54,36.466,8.6252
08/18/2024 21:26:54,36.442,8.6252
08/18/2024 21:27:54,36.417,8.6252
08/18/2024 21:28:54,36.395,8.6252
08/18/2024 21:29:54,36.371,8.6252
08/18/2024 21:30:54,36.347,8.6252
08/18/2024 21:31:54,36.324,8.6252
08/18/2024 21:32:54,36.3,8.6252
08/18/2024 21:33:54,36.276,8.6252
08/18/2024 21:34:54,36.253,8.6252
08/18/2024 21:35:54,36.229,8.6252
08/18/2024 21:36:54,36.206,8.6252
08/18/2024 21:37:54,36.182,8.6252
08/18/2024 21:38:54,36.16,8.6252
08/18/2024 21:39:54,36.136,8.6252
08/18/2024 21:40:54,36.113,8.6252
08/18/2024 21:41:54,36.091,8.6252
08/18/2024 21:42:54,36.067,8.6252
08/18/2024 21:43:54,36.044,8.6252
08/18/2024 21:44:54,36.02,8.6252
08/18/2024 21:45:54,35.998,8.6252
08/18/2024 21:46:54,35.975,8.6252
08/18/2024 21:47:54,35.953,8.625
08/18/2024 21:48:54,35.929,8.6252
08/18/2024 21:49:54,35.908,8.6252
08/18/2024 21:50:54,35.884,8.6252
08/18/2024 21:51:54,35.86,8.6252
08/18/2024 21:52:54,35.839,8.6252
08/18/2024 21:53:54,35.817,8.6252
08/18/2024 21:54:54,35.793,8.6252
08/18/2024 21:55:54,35.772,8.6252
08/18/2024 21:56:54,35.748,8.6252
08/18/2024 21:57:54,35.726,8.6252
08/18/2024 21:58:54,35.704,8.625
08/18/2024 21:59:54,35.681,8.625
08/18/2024 22:00:54,35.659,8.6252
08/18/2024 22:01:54,35.637,8.6252
08/18/2024 22:02:54,35.616,8.6252
08/18/2024 22:03:54,35.594,8.6252
08/18/2024 22:04:54,35.572,8.6252
08/18/2024 22:05:54,35.55,8.6252
08/18/2024 22:06:54,35.529,8.6252
08/18/2024 22:07:54,35.505,8.625
08/18/2024 22:08:54,35.484,8.625
08/18/2024 22:09:54,35.462,8.625
08/18/2024 22:10:54,35.44,8.6252
08/18/2024 22:11:54,35.418,8.6252
08/18/2024 22:12:54,35.397,8.6252
08/18/2024 22:13:54,35.377,8.6252
08/18/2024 22:14:54,35.355,8.625
08/18/2024 22:15:54,35.333,8.625
08/18/2024 22:16:54,35.312,8.625
08/18/2024 22:17:54,35.29,8.625
08/18/2024 22:18:54,35.268,8.625
08/18/2024 22:19:54,35.247,8.625
08/18/2024 22:20:54,35.225,8.625
08/18/2024 22:21:54,35.203,8.625
08/18/2024 22:22:54,35.182,8.625
08/18/2024 22:23:54,35.162,8.625
08/18/2024 22:24:54,35.132,8.625
08/18/2024 22:25:54,35.119,8.6252
08/18/2024 22:26:54,35.099,8.6252
08/18/2024 22:27:54,35.077,8.6252
08/18/2024 22:28:54,35.055,8.6252
08/18/2024 22:29:54,35.035,8.6252
08/18/2024 22:30:54,35.014,8.625
08/18/2024 22:31:54,34.992,8.625
08/18/2024 22:32:54,34.972,8.625
08/18/2024 22:33:54,34.951,8.625
08/18/2024 22:34:54,34.931,8.625
08/18/2024 22:35:54,34.909,8.625
08/18/2024 22:36:54,34.888,8.6248
08/18/2024 22:37:54,34.868,8.6248
08/18/2024 22:38:54,34.848,8.6248
08/18/2024 22:39:54,34.826,8.6248
08/18/2024 22:40:54,34.807,8.6248
08/18/2024 22:41:54,34.785,8.6248
08/18/2024 22:42:54,34.765,8.6248
08/18/2024 22:43:54,34.745,8.6248
08/18/2024 22:44:54,34.725,8.6248
08/18/2024 22:45:54,34.704,8.6248
08/18/2024 22:46:54,34.684,8.6248
08/18/2024 22:47:54,34.664,8.625
08/18/2024 22:48:54,34.644,8.625
08/18/2024 22:49:54,34.625,8.625
08/18/2024 22:50:54,34.603,8.625
08/18/2024 22:51:54,34.583,8.625
08/18/2024 22:52:54,34.563,8.625
08/18/2024 22:53:54,34.544,8.625
08/18/2024 22:54:54,34.524,8.625
08/18/2024 22:55:54,34.504,8.625
08/18/2024 22:56:54,34.484,8.625
08/18/2024 22:57:54,34.464,8.625
08/18/2024 22:58:54,34.445,8.6252
08/18/2024 22:59:54,34.425,8.6252
08/18/2024 23:00:54,34.405,8.6252
08/18/2024 23:01:54,34.385,8.6252
08/18/2024 23:02:54,34.366,8.6252
08/18/2024 23:03:54,34.346,8.6252
08/18/2024 23:04:54,34.326,8.6252
08/18/2024 23:05:54,34.298,8.625
08/18/2024 23:06:54,34.287,8.625
08/18/2024 23:07:54,34.268,8.625
08/18/2024 23:08:54,34.249,8.625
08/18/2024 23:09:54,34.229,8.625
08/18/2024 23:10:54,34.209,8.625
08/18/2024 23:11:54,34.189,8.625
08/18/2024 23:12:54,34.162,8.625
08/18/2024 23:13:54,34.152,8.625
08/18/2024 23:14:54,34.132,8.625
08/18/2024 23:15:54,34.112,8.625
08/18/2024 23:16:54,34.094,8.625
08/18/2024 23:17:54,34.075,8.625
08/18/2024 23:18:54,34.055,8.625
08/18/2024 23:19:54,34.037,8.625
08/18/2024 23:20:54,34.017,8.625
08/18/2024 23:21:54,33.999,8.625
08/18/2024 23:22:54,33.979,8.625
08/18/2024 23:23:54,33.961,8.625
08/18/2024 23:24:54,33.942,8.625
08/18/2024 23:25:54,33.924,8.625
08/18/2024 23:26:54,33.904,8.625
08/18/2024 23:27:54,33.886,8.625
08/18/2024 23:28:54,33.866,8.625
08/18/2024 23:29:54,33.848,8.625
08/18/2024 23:30:54,33.83,8.625
08/18/2024 23:31:54,33.811,8.625
08/18/2024 23:32:54,33.793,8.625
08/18/2024 23:33:54,33.775,8.625
08/18/2024 23:34:54,33.757,8.625
08/18/2024 23:35:54,33.737,8.625
08/18/2024 23:36:54,33.719,8.625
08/18/2024 23:37:54,33.701,8.625
08/18/2024 23:38:54,33.683,8.625
08/18/2024 23:39:54,33.665,8.625
08/18/2024 23:40:54,33.646,8.625
08/18/2024 23:41:54,33.628,8.625
08/18/2024 23:42:54,33.61,8.6252
08/18/2024 23:43:54,33.592,8.6252
08/18/2024 23:44:54,33.574,8.6252
08/18/2024 23:45:54,33.556,8.625
08/18/2024 23:46:54,33.538,8.6252
08/18/2024 23:47:54,33.52,8.6252
08/18/2024 23:48:54,33.502,8.6252
08/18/2024 23:49:54,33.484,8.625
08/18/2024 23:50:54,33.466,8.625
08/18/2024 23:51:54,33.448,8.625
08/18/2024 23:52:54,33.432,8.625
08/18/2024 23:53:54,33.414,8.625
08/18/2024 23:54:54,33.396,8.625
08/18/2024 23:55:54,33.38,8.625
08/18/2024 23:56:54,33.362,8.625
08/18/2024 23:57:54,33.346,8.625
08/18/2024 23:58:54,33.328,8.625
08/18/2024 23:59:54,33.312,8.625
08/19/2024 00:00:54,33.294,8.625
08/19/2024 00:01:54,33.276,8.625
08/19/2024 00:02:54,33.26,8.625
08/19/2024 00:03:54,33.242,8.625
08/19/2024 00:04:54,33.225,8.625
08/19/2024 00:05:54,33.208,8.625
08/19/2024 00:06:54,33.191,8.625
08/19/2024 00:07:54,33.173,8.625
08/19/2024 00:08:54,33.156,8.625
08/19/2024 00:09:54,33.139,8.625
08/19/2024 00:10:54,33.121,8.625
08/19/2024 00:11:54,33.105,8.625
08/19/2024 00:12:54,33.087,8.625
08/19/2024 00:13:54,33.071,8.625
08/19/2024 00:14:54,33.053,8.625
08/19/2024 00:15:54,33.035,8.625
08/19/2024 00:16:54,33.019,8.625
08/19/2024 00:17:54,33.001,8.625
08/19/2024 00:18:54,32.985,8.625
08/19/2024 00:19:54,32.967,8.625
08/19/2024 00:20:54,32.95,8.625
08/19/2024 00:21:54,32.933,8.625
08/19/2024 00:22:54,32.916,8.625
08/19/2024 00:23:54,32.899,8.625
08/19/2024 00:24:54,32.882,8.625
08/19/2024 00:25:54,32.865,8.625
08/19/2024 00:26:54,32.838,8.625
08/19/2024 00:27:54,32.831,8.625
08/19/2024 00:28:54,32.814,8.625
08/19/2024 00:29:54,32.797,8.625
08/19/2024 00:30:54,32.78,8.625
08/19/2024 00:31:54,32.764,8.625
08/19/2024 00:32:54,32.746,8.625
08/19/2024 00:33:54,32.73,8.625
08/19/2024 00:34:54,32.713,8.625
08/19/2024 00:35:54,32.696,8.625
08/19/2024 00:36:54,32.68,8.625
08/19/2024 00:37:54,32.663,8.625
08/19/2024 00:38:54,32.646,8.625
08/19/2024 00:39:54,32.629,8.625
08/19/2024 00:40:54,32.613,8.625
08/19/2024 00:41:54,32.596,8.625
08/19/2024 00:42:54,32.579,8.625
08/19/2024 00:43:54,32.563,8.625
08/19/2024 00:44:54,32.547,8.625
08/19/2024 00:45:54,32.531,8.625
08/19/2024 00:46:54,32.513,8.625
08/19/2024 00:47:54,32.497,8.625
08/19/2024 00:48:54,32.481,8.625
08/19/2024 00:49:54,32.457,8.625
08/19/2024 00:50:54,32.449,8.625
08/19/2024 00:51:54,32.433,8.625
08/19/2024 00:52:54,32.417,8.625
08/19/2024 00:53:54,32.401,8.625
08/19/2024 00:54:54,32.385,8.625
08/19/2024 00:55:54,32.368,8.625
08/19/2024 00:56:54,32.352,8.625
08/19/2024 00:57:54,32.327,8.625
08/19/2024 00:58:54,32.32,8.625
08/19/2024 00:59:54,32.304,8.625
08/19/2024 01:00:54,32.288,8.625
08/19/2024 01:01:54,32.272,8.625
08/19/2024 01:02:54,32.256,8.625
08/19/2024 01:03:54,32.24,8.625
08/19/2024 01:04:54,32.225,8.625
08/19/2024 01:05:54,32.209,8.625
08/19/2024 01:06:54,32.193,8.625
08/19/2024 01:07:54,32.177,8.625
08/19/2024 01:08:54,32.161,8.625
08/19/2024 01:09:54,32.147,8.625
08/19/2024 01:10:54,32.131,8.625
08/19/2024 01:11:54,32.115,8.6248
08/19/2024 01:12:54,32.1,8.6248
08/19/2024 01:13:54,32.084,8.6248
08/19/2024 01:14:54,32.068,8.6248
08/19/2024 01:15:54,32.054,8.625
08/19/2024 01:16:54,32.038,8.625
08/19/2024 01:17:54,32.023,8.625
08/19/2024 01:18:54,32.007,8.625
08/19/2024 01:19:54,31.991,8.625
08/19/2024 01:20:54,31.977,8.625
08/19/2024 01:21:54,31.961,8.625
08/19/2024 01:22:54,31.946,8.625
08/19/2024 01:23:54,31.93,8.625
08/19/2024 01:24:54,31.916,8.625
08/19/2024 01:25:54,31.9,8.625
08/19/2024 01:26:54,31.885,8.625
08/19/2024 01:27:54,31.871,8.625
08/19/2024 01:28:54,31.855,8.625
08/19/2024 01:29:54,31.841,8.625
08/19/2024 01:30:54,31.825,8.625
08/19/2024 01:31:54,31.81,8.625
08/19/2024 01:32:54,31.796,8.625
08/19/2024 01:33:54,31.78,8.625
08/19/2024 01:34:54,31.765,8.625
08/19/2024 01:35:54,31.751,8.625
08/19/2024 01:36:54,31.735,8.625
08/19/2024 01:37:54,31.721,8.625
08/19/2024 01:38:54,31.706,8.625
08/19/2024 01:39:54,31.69,8.625
08/19/2024 01:40:54,31.676,8.625
08/19/2024 01:41:54,31.662,8.625
08/19/2024 01:42:54,31.647,8.625
08/19/2024 01:43:54,31.631,8.625
08/19/2024 01:44:54,31.617,8.625
08/19/2024 01:45:54,31.602,8.625
08/19/2024 01:46:54,31.588,8.625
08/19/2024 01:47:54,31.572,8.625
08/19/2024 01:48:54,31.558,8.625
08/19/2024 01:49:54,31.543,8.625
08/19/2024 01:50:54,31.529,8.625
08/19/2024 01:51:54,31.515,8.625
08/19/2024 01:52:54,31.499,8.625
08/19/2024 01:53:54,31.484,8.625
08/19/2024 01:54:54,31.47,8.625
08/19/2024 01:55:54,31.456,8.625
08/19/2024 01:56:54,31.441,8.625
08/19/2024 01:57:54,31.425,8.6248
08/19/2024 01:58:54,31.411,8.625
08/19/2024 01:59:54,31.397,8.625
08/19/2024 02:00:54,31.382,8.625
08/19/2024 02:01:54,31.368,8.625
08/19/2024 02:02:54,31.354,8.625
08/19/2024 02:03:54,31.339,8.6248
08/19/2024 02:04:54,31.324,8.6248
08/19/2024 02:05:54,31.309,8.6248
08/19/2024 02:06:54,31.295,8.6248
08/19/2024 02:07:54,31.281,8.6248
08/19/2024 02:08:54,31.266,8.625
08/19/2024 02:09:54,31.252,8.625
08/19/2024 02:10:54,31.238,8.625
08/19/2024 02:11:54,31.223,8.625
08/19/2024 02:12:54,31.207,8.6248
08/19/2024 02:13:54,31.193,8.6248
08/19/2024 02:14:54,31.179,8.6248
08/19/2024 02:15:54,31.165,8.6248
08/19/2024 02:16:54,31.15,8.6248
08/19/2024 02:17:54,31.136,8.6248
08/19/2024 02:18:54,31.122,8.625
08/19/2024 02:19:54,31.107,8.625
08/19/2024 02:20:54,31.093,8.625
08/19/2024 02:21:54,31.079,8.625
08/19/2024 02:22:54,31.065,8.625
08/19/2024 02:23:54,31.05,8.625
08/19/2024 02:24:54,31.034,8.625
08/19/2024 02:25:54,31.02,8.625
08/19/2024 02:26:54,31.006,8.6248
08/19/2024 02:27:54,30.992,8.625
08/19/2024 02:28:54,30.977,8.625
08/19/2024 02:29:54,30.963,8.625
08/19/2024 02:30:54,30.949,8.6248
08/19/2024 02:31:54,30.934,8.6248
08/19/2024 02:32:54,30.92,8.6248
08/19/2024 02:33:54,30.906,8.6248
08/19/2024 02:34:54,30.892,8.6248
08/19/2024 02:35:54,30.877,8.625
08/19/2024 02:36:54,30.863,8.625
08/19/2024 02:37:54,30.849,8.625
08/19/2024 02:38:54,30.835,8.6248
08/19/2024 02:39:54,30.82,8.625
08/19/2024 02:40:54,30.806,8.625
08/19/2024 02:41:54,30.792,8.625
08/19/2024 02:42:54,30.778,8.625
08/19/2024 02:43:54,30.763,8.6248
08/19/2024 02:44:54,30.749,8.6248
08/19/2024 02:45:54,30.735,8.6248
08/19/2024 02:46:54,30.721,8.6248
08/19/2024 02:47:54,30.707,8.6248
08/19/2024 02:48:54,30.692,8.6248
08/19/2024 02:49:54,30.678,8.6248
08/19/2024 02:50:54,30.664,8.6248
08/19/2024 02:51:54,30.65,8.6248
08/19/2024 02:52:54,30.637,8.6248
08/19/2024 02:53:54,30.623,8.6248
08/19/2024 02:54:54,30.608,8.6248
08/19/2024 02:55:54,30.594,8.6248
08/19/2024 02:56:54,30.58,8.6248
08/19/2024 02:57:54,30.566,8.6248
08/19/2024 02:58:54,30.552,8.625
08/19/2024 02:59:54,30.539,8.625
08/19/2024 03:00:54,30.525,8.625
08/19/2024 03:01:54,30.511,8.6248
08/19/2024 03:02:54,30.496,8.625
08/19/2024 03:03:54,30.484,8.625
08/19/2024 03:04:54,30.47,8.625
08/19/2024 03:05:54,30.455,8.6248
08/19/2024 03:06:54,30.441,8.6248
08/19/2024 03:07:54,30.429,8.6248
08/19/2024 03:08:54,30.414,8.625
08/19/2024 03:09:54,30.4,8.625
08/19/2024 03:10:54,30.388,8.625
08/19/2024 03:11:54,30.373,8.6248
08/19/2024 03:12:54,30.359,8.6248
08/19/2024 03:13:54,30.347,8.625
08/19/2024 03:14:54,30.332,8.625
08/19/2024 03:15:54,30.318,8.625
08/19/2024 03:16:54,30.306,8.625
08/19/2024 03:17:54,30.291,8.6248
08/19/2024 03:18:54,30.279,8.6248
08/19/2024 03:19:54,30.265,8.625
08/19/2024 03:20:54,30.252,8.625
08/19/2024 03:21:54,30.238,8.625
08/19/2024 03:22:54,30.224,8.6248
08/19/2024 03:23:54,30.211,8.625
08/19/2024 03:24:54,30.197,8.625
08/19/2024 03:25:54,30.184,8.625
08/19/2024 03:26:54,30.17,8.6248
08/19/2024 03:27:54,30.158,8.6248
08/19/2024 03:28:54,30.145,8.6248
08/19/2024 03:29:54,30.131,8.6248
08/19/2024 03:30:54,30.118,8.6248
08/19/2024 03:31:54,30.104,8.6248
08/19/2024 03:32:54,30.092,8.6246
08/19/2024 03:33:54,30.079,8.6239
08/19/2024 03:34:54,30.065,8.6237
08/19/2024 03:35:54,30.052,8.6246
08/19/2024 03:36:54,30.038,8.6246
08/19/2024 03:37:54,30.026,8.6248
08/19/2024 03:38:54,30.013,8.6248
08/19/2024 03:39:54,29.999,8.6248
08/19/2024 03:40:54,29.986,8.6248
08/19/2024 03:41:54,29.974,8.6248
08/19/2024 03:42:54,29.96,8.6248
08/19/2024 03:43:54,29.947,8.6248
08/19/2024 03:44:54,29.934,8.6248
08/19/2024 03:45:54,29.92,8.6248
08/19/2024 03:46:54,29.908,8.6248
08/19/2024 03:47:54,29.895,8.6248
08/19/2024 03:48:54,29.881,8.6248
08/19/2024 03:49:54,29.869,8.6248
08/19/2024 03:50:54,29.856,8.6248
08/19/2024 03:51:54,29.843,8.6248
08/19/2024 03:52:54,29.829,8.6248
08/19/2024 03:53:54,29.817,8.6248
08/19/2024 03:54:54,29.804,8.6248
08/19/2024 03:55:54,29.792,8.6248
08/19/2024 03:56:54,29.778,8.6248
08/19/2024 03:57:54,29.765,8.6248
08/19/2024 03:58:54,29.753,8.6248
08/19/2024 03:59:54,29.74,8.6248
08/19/2024 04:00:54,29.726,8.6248
08/19/2024 04:01:54,29.713,8.6248
08/19/2024 04:02:54,29.701,8.6248
08/19/2024 04:03:54,29.688,8.6248
08/19/2024 04:04:54,29.676,8.6248
08/19/2024 04:05:54,29.663,8.6248
08/19/2024 04:06:54,29.649,8.6248
08/19/2024 04:07:54,29.637,8.6248
08/19/2024 04:08:54,29.624,8.6248
08/19/2024 04:09:54,29.612,8.6248
08/19/2024 04:10:54,29.599,8.6246
08/19/2024 04:11:54,29.587,8.6248
08/19/2024 04:12:54,29.574,8.6248
08/19/2024 04:13:54,29.56,8.6248
08/19/2024 04:14:54,29.547,8.6248
08/19/2024 04:15:54,29.535,8.6248
08/19/2024 04:16:54,29.522,8.6248
08/19/2024 04:17:54,29.51,8.6248
08/19/2024 04:18:54,29.497,8.6248
08/19/2024 04:19:54,29.485,8.6248
08/19/2024 04:20:54,29.472,8.6248
08/19/2024 04:21:54,29.46,8.6248
08/19/2024 04:22:54,29.446,8.6248
08/19/2024 04:23:54,29.433,8.6248
08/19/2024 04:24:54,29.421,8.6248
08/19/2024 04:25:54,29.408,8.625
08/19/2024 04:26:54,29.396,8.625
08/19/2024 04:27:54,29.383,8.625
08/19/2024 04:28:54,29.371,8.625
08/19/2024 04:29:54,29.357,8.6248
08/19/2024 04:30:54,29.344,8.625
08/19/2024 04:31:54,29.332,8.625
08/19/2024 04:32:54,29.319,8.625
08/19/2024 04:33:54,29.307,8.6248
08/19/2024 04:34:54,29.294,8.6248
08/19/2024 04:35:54,29.282,8.6248
08/19/2024 04:36:54,29.269,8.6248
08/19/2024 04:37:54,29.257,8.6248
08/19/2024 04:38:54,29.244,8.6248
08/19/2024 04:39:54,29.232,8.6248
08/19/2024 04:40:54,29.219,8.6248
08/19/2024 04:41:54,29.207,8.6248
08/19/2024 04:42:54,29.196,8.6248
08/19/2024 04:43:54,29.184,8.625
08/19/2024 04:44:54,29.171,8.625
08/19/2024 04:45:54,29.159,8.625
08/19/2024 04:46:54,29.148,8.6248
08/19/2024 04:47:54,29.135,8.6248
08/19/2024 04:48:54,29.124,8.6248
08/19/2024 04:49:54,29.113,8.6246
08/19/2024 04:50:54,29.103,8.6248
08/19/2024 04:51:54,29.093,8.6248
08/19/2024 04:52:54,29.082,8.6248
08/19/2024 04:53:54,29.073,8.6248
08/19/2024 04:54:54,29.064,8.6248
08/19/2024 04:55:54,29.054,8.6248
08/19/2024 04:56:54,29.045,8.6246
08/19/2024 04:57:54,29.037,8.6248
08/19/2024 04:58:54,29.026,8.6248
08/19/2024 04:59:54,29.018,8.6248
08/19/2024 05:00:54,29.009,8.625
08/19/2024 05:01:54,29,8.625
08/19/2024 05:02:54,28.992,8.625
08/19/2024 05:03:54,28.983,8.6248
08/19/2024 05:04:54,28.973,8.6248
08/19/2024 05:05:54,28.964,8.6248
08/19/2024 05:06:54,28.955,8.6248
08/19/2024 05:07:54,28.945,8.6248
08/19/2024 05:08:54,28.927,8.6248
08/19/2024 05:09:54,28.927,8.6248
08/19/2024 05:10:54,28.919,8.6248
08/19/2024 05:11:54,28.909,8.6248
08/19/2024 05:12:54,28.9,8.6248
08/19/2024 05:13:54,28.891,8.6248
08/19/2024 05:14:54,28.881,8.6248
08/19/2024 05:15:54,28.874,8.6248
08/19/2024 05:16:54,28.864,8.6248
08/19/2024 05:17:54,28.855,8.6248
08/19/2024 05:18:54,28.847,8.6248
08/19/2024 05:19:54,28.838,8.625
08/19/2024 05:20:54,28.83,8.625
08/19/2024 05:21:54,28.821,8.625
08/19/2024 05:22:54,28.813,8.6248
08/19/2024 05:23:54,28.805,8.6248
08/19/2024 05:24:54,28.798,8.6248
08/19/2024 05:25:54,28.79,8.6248
08/19/2024 05:26:54,28.782,8.625
08/19/2024 05:27:54,28.774,8.625
08/19/2024 05:28:54,28.766,8.625
08/19/2024 05:29:54,28.76,8.6248
08/19/2024 05:30:54,28.752,8.6248
08/19/2024 05:31:54,28.745,8.6248
08/19/2024 05:32:54,28.738,8.6248
08/19/2024 05:33:54,28.731,8.6248
08/19/2024 05:34:54,28.723,8.6248
08/19/2024 05:35:54,28.717,8.625
08/19/2024 05:36:54,28.709,8.625
08/19/2024 05:37:54,28.701,8.625
08/19/2024 05:38:54,28.695,8.6248
08/19/2024 05:39:54,28.687,8.6248
08/19/2024 05:40:54,28.681,8.6248
08/19/2024 05:41:54,28.675,8.6248
08/19/2024 05:42:54,28.669,8.6248
08/19/2024 05:43:54,28.661,8.6248
08/19/2024 05:44:54,28.655,8.6248
08/19/2024 05:45:54,28.648,8.6248
08/19/2024 05:46:54,28.642,8.6248
08/19/2024 05:47:54,28.638,8.6248
08/19/2024 05:48:54,28.631,8.625
08/19/2024 05:49:54,28.625,8.625
08/19/2024 05:50:54,28.62,8.625
08/19/2024 05:51:54,28.614,8.6248
08/19/2024 05:52:54,28.61,8.6248
08/19/2024 05:53:54,28.605,8.6248
08/19/2024 05:54:54,28.6,8.6248
08/19/2024 05:55:54,28.596,8.6248
08/19/2024 05:56:54,28.591,8.6248
08/19/2024 05:57:54,28.586,8.6248
08/19/2024 05:58:54,28.582,8.6248
08/19/2024 05:59:54,28.579,8.625
08/19/2024 06:00:54,28.575,8.625
08/19/2024 06:01:54,28.571,8.625
08/19/2024 06:02:54,28.568,8.6248
08/19/2024 06:03:54,28.565,8.6248
08/19/2024 06:04:54,28.562,8.6248
08/19/2024 06:05:54,28.56,8.6246
08/19/2024 06:06:54,28.557,8.6248
08/19/2024 06:07:54,28.554,8.6248
08/19/2024 06:08:54,28.552,8.6248
08/19/2024 06:09:54,28.551,8.6248
08/19/2024 06:10:54,28.549,8.6248
08/19/2024 06:11:54,28.546,8.6248
08/19/2024 06:12:54,28.544,8.6248
08/19/2024 06:13:54,28.544,8.6248
08/19/2024 06:14:54,28.543,8.6248
08/19/2024 06:15:54,28.541,8.6248
08/19/2024 06:16:54,28.541,8.6248
08/19/2024 06:17:54,28.54,8.6248
08/19/2024 06:18:54,28.54,8.6248
08/19/2024 06:19:54,28.54,8.6248
08/19/2024 06:20:54,28.54,8.6248
08/19/2024 06:21:54,28.54,8.6248
08/19/2024 06:22:54,28.54,8.6248
08/19/2024 06:23:54,28.541,8.6248
08/19/2024 06:24:54,28.541,8.6248
08/19/2024 06:25:54,28.532,8.6248
08/19/2024 06:26:54,28.543,8.6248
08/19/2024 06:27:54,28.544,8.6248
08/19/2024 06:28:54,28.546,8.625
08/19/2024 06:29:54,28.548,8.625
08/19/2024 06:30:54,28.549,8.625
08/19/2024 06:31:54,28.551,8.6248
08/19/2024 06:32:54,28.554,8.6248
08/19/2024 06:33:54,28.557,8.6248
08/19/2024 06:34:54,28.56,8.6248
08/19/2024 06:35:54,28.563,8.6248
08/19/2024 06:36:54,28.566,8.625
08/19/2024 06:37:54,28.569,8.625
08/19/2024 06:38:54,28.574,8.625
08/19/2024 06:39:54,28.579,8.6248
08/19/2024 06:40:54,28.583,8.6248
08/19/2024 06:41:54,28.588,8.6248
08/19/2024 06:42:54,28.593,8.6248
08/19/2024 06:43:54,28.597,8.6248
08/19/2024 06:44:54,28.603,8.6248
08/19/2024 06:45:54,28.608,8.6248
08/19/2024 06:46:54,28.614,8.6248
08/19/2024 06:47:54,28.62,8.6248
08/19/2024 06:48:54,28.627,8.6248
08/19/2024 06:49:54,28.634,8.6248
08/19/2024 06:50:54,28.641,8.6248
08/19/2024 06:51:54,28.648,8.625
08/19/2024 06:52:54,28.656,8.625
08/19/2024 06:53:54,28.664,8.625
08/19/2024 06:54:54,28.673,8.6248
08/19/2024 06:55:54,28.681,8.6248
08/19/2024 06:56:54,28.69,8.6248
08/19/2024 06:57:54,28.7,8.6248
08/19/2024 06:58:54,28.707,8.6248
08/19/2024 06:59:54,28.718,8.6248
08/19/2024 07:00:54,28.728,8.6248
08/19/2024 07:01:54,28.737,8.6248
08/19/2024 07:02:54,28.746,8.6248
08/19/2024 07:03:54,28.757,8.6248
08/19/2024 07:04:54,28.766,8.6248
08/19/2024 07:05:54,28.777,8.6248
08/19/2024 07:06:54,28.788,8.6248
08/19/2024 07:07:54,28.799,8.6248
08/19/2024 07:08:54,28.81,8.6248
08/19/2024 07:09:54,28.821,8.6248
08/19/2024 07:10:54,28.832,8.6248
08/19/2024 07:11:54,28.844,8.625
08/19/2024 07:12:54,28.855,8.625
08/19/2024 07:13:54,28.866,8.625
08/19/2024 07:14:54,28.878,8.625
08/19/2024 07:15:54,28.891,8.625
08/19/2024 07:16:54,28.903,8.625
08/19/2024 07:17:54,28.914,8.6246
08/19/2024 07:18:54,28.927,8.6246
08/19/2024 07:19:54,28.939,8.625
08/19/2024 07:20:54,28.951,8.625
08/19/2024 07:21:54,28.965,8.625
08/19/2024 07:22:54,28.978,8.625
08/19/2024 07:23:54,28.99,8.6248
08/19/2024 07:24:54,29.004,8.6248
08/19/2024 07:25:54,29.017,8.6248
08/19/2024 07:26:54,29.031,8.6248
08/19/2024 07:27:54,29.045,8.6248
08/19/2024 07:28:54,29.059,8.6248
08/19/2024 07:29:54,29.073,8.6248
08/19/2024 07:30:54,29.087,8.6248
08/19/2024 07:31:54,29.101,8.6248
08/19/2024 07:32:54,29.115,8.6246
08/19/2024 07:33:54,29.129,8.6248
08/19/2024 07:34:54,29.145,8.6248
08/19/2024 07:35:54,29.159,8.6248
08/19/2024 07:36:54,29.174,8.6248
08/19/2024 07:37:54,29.19,8.6248
08/19/2024 07:38:54,29.205,8.6248
08/19/2024 07:39:54,29.221,8.6248
08/19/2024 07:40:54,29.237,8.6248
08/19/2024 07:41:54,29.252,8.6248
08/19/2024 07:42:54,29.269,8.6248
08/19/2024 07:43:54,29.287,8.6248
08/19/2024 07:44:54,29.302,8.6248
08/19/2024 07:45:54,29.319,8.6248
08/19/2024 07:46:54,29.336,8.6248
08/19/2024 07:47:54,29.354,8.6248
08/19/2024 07:48:54,29.372,8.6248
08/19/2024 07:49:54,29.39,8.6248
08/19/2024 07:50:54,29.408,8.6248
08/19/2024 07:51:54,29.427,8.6248
08/19/2024 07:52:54,29.446,8.6248
08/19/2024 07:53:54,29.465,8.6248
08/19/2024 07:54:54,29.483,8.6248
08/19/2024 07:55:54,29.504,8.6248
08/19/2024 07:56:54,29.522,8.625
08/19/2024 07:57:54,29.543,8.625
08/19/2024 07:58:54,29.563,8.625
08/19/2024 07:59:54,29.583,8.625
08/19/2024 08:00:54,29.604,8.625
08/19/2024 08:01:54,29.626,8.625
08/19/2024 08:02:54,29.648,8.625
08/19/2024 08:03:54,29.668,8.6248
08/19/2024 08:04:54,29.69,8.6248
08/19/2024 08:05:54,29.712,8.625
08/19/2024 08:06:54,29.735,8.625
08/19/2024 08:07:54,29.757,8.625
08/19/2024 08:08:54,29.779,8.6248
08/19/2024 08:09:54,29.803,8.6246
08/19/2024 08:10:54,29.826,8.6246
08/19/2024 08:11:54,29.84,8.6248
08/19/2024 08:12:54,29.873,8.6248
08/19/2024 08:13:54,29.897,8.6248
08/19/2024 08:14:54,29.922,8.6248
08/19/2024 08:15:54,29.947,8.625
08/19/2024 08:16:54,29.971,8.625
08/19/2024 08:17:54,29.996,8.625
08/19/2024 08:18:54,30.022,8.625
08/19/2024 08:19:54,30.048,8.625
08/19/2024 08:20:54,30.073,8.625
08/19/2024 08:21:54,30.099,8.625
08/19/2024 08:22:54,30.126,8.625
08/19/2024 08:23:54,30.153,8.625
08/19/2024 08:24:54,30.18,8.625
08/19/2024 08:25:54,30.206,8.6248
08/19/2024 08:26:54,30.233,8.625
08/19/2024 08:27:54,30.26,8.625
08/19/2024 08:28:54,30.288,8.625
08/19/2024 08:29:54,30.315,8.625
08/19/2024 08:30:54,30.343,8.625
08/19/2024 08:31:54,30.372,8.625
08/19/2024 08:32:54,30.4,8.625
08/19/2024 08:33:54,30.43,8.625
08/19/2024 08:34:54,30.459,8.625
08/19/2024 08:35:54,30.487,8.625
08/19/2024 08:36:54,30.517,8.625
08/19/2024 08:37:54,30.547,8.625
08/19/2024 08:38:54,30.577,8.625
08/19/2024 08:39:54,30.607,8.625
08/19/2024 08:40:54,30.637,8.625
08/19/2024 08:41:54,30.669,8.625
08/19/2024 08:42:54,30.699,8.625
08/19/2024 08:43:54,30.73,8.625
08/19/2024 08:44:54,30.76,8.6248
08/19/2024 08:45:54,30.792,8.625
08/19/2024 08:46:54,30.824,8.625
08/19/2024 08:47:54,30.855,8.625
08/19/2024 08:48:54,30.887,8.625
08/19/2024 08:49:54,30.92,8.625
08/19/2024 08:50:54,30.952,8.625
08/19/2024 08:51:54,30.985,8.625
08/19/2024 08:52:54,31.019,8.625
08/19/2024 08:53:54,31.05,8.625
08/19/2024 08:54:54,31.084,8.6248
08/19/2024 08:55:54,31.117,8.6248
08/19/2024 08:56:54,31.152,8.6248
08/19/2024 08:57:54,31.185,8.625
08/19/2024 08:58:54,31.22,8.625
08/19/2024 08:59:54,31.254,8.625
08/19/2024 09:00:54,31.289,8.625
08/19/2024 09:01:54,31.312,8.625
08/19/2024 09:02:54,31.359,8.625
08/19/2024 09:03:54,31.394,8.625
08/19/2024 09:04:54,31.429,8.625
08/19/2024 09:05:54,31.464,8.625
08/19/2024 09:06:54,31.5,8.625
08/19/2024 09:07:54,31.535,8.625
08/19/2024 09:08:54,31.572,8.625
08/19/2024 09:09:54,31.609,8.625
08/19/2024 09:10:54,31.646,8.625
08/19/2024 09:11:54,31.682,8.625
08/19/2024 09:12:54,31.719,8.625
08/19/2024 09:13:54,31.757,8.6248
08/19/2024 09:14:54,31.794,8.625
08/19/2024 09:15:54,31.833,8.625
08/19/2024 09:16:54,31.871,8.625
08/19/2024 09:17:54,31.908,8.625
08/19/2024 09:18:54,31.946,8.625
08/19/2024 09:19:54,31.985,8.625
08/19/2024 09:20:54,32.025,8.6248
08/19/2024 09:21:54,32.063,8.6248
08/19/2024 09:22:54,32.102,8.6248
08/19/2024 09:23:54,32.142,8.6248
08/19/2024 09:24:54,32.172,8.6248
08/19/2024 09:25:54,32.221,8.6248
08/19/2024 09:26:54,32.262,8.625
08/19/2024 09:27:54,32.302,8.625
08/19/2024 09:28:54,32.341,8.625
08/19/2024 09:29:54,32.383,8.6248
08/19/2024 09:30:54,32.423,8.6248
08/19/2024 09:31:54,32.465,8.6248
08/19/2024 09:32:54,32.505,8.6248
08/19/2024 09:33:54,32.547,8.6248
08/19/2024 09:34:54,32.588,8.6248
08/19/2024 09:35:54,32.629,8.625
08/19/2024 09:36:54,32.671,8.625
08/19/2024 09:37:54,32.713,8.625
08/19/2024 09:38:54,32.754,8.6248
08/19/2024 09:39:54,32.796,8.6248
08/19/2024 09:40:54,32.836,8.6248
08/19/2024 09:41:54,32.878,8.6248
08/19/2024 09:42:54,32.92,8.6248
08/19/2024 09:43:54,32.964,8.6248
08/19/2024 09:44:54,33.006,8.6248
08/19/2024 09:45:54,33.05,8.6248
08/19/2024 09:46:54,33.092,8.6248
08/19/2024 09:47:54,33.134,8.6248
08/19/2024 09:48:54,33.177,8.6248
08/19/2024 09:49:54,33.219,8.6248
08/19/2024 09:50:54,33.263,8.6246
08/19/2024 09:51:54,33.303,8.6246
08/19/2024 09:52:54,33.346,8.6246
08/19/2024 09:53:54,33.386,8.6246
08/19/2024 09:54:54,33.43,8.6246
08/19/2024 09:55:54,33.473,8.6244
08/19/2024 09:56:54,33.513,8.6244
08/19/2024 09:57:54,33.556,8.6244
08/19/2024 09:58:54,33.597,8.6244
08/19/2024 09:59:54,33.637,8.6244
08/19/2024 10:00:54,33.678,8.6244
08/19/2024 10:01:54,33.721,8.6242
08/19/2024 10:02:54,33.763,8.6242
08/19/2024 10:03:54,33.804,8.6242
08/19/2024 10:04:54,33.847,8.6242
08/19/2024 10:05:54,33.889,8.6241
08/19/2024 10:06:54,33.932,8.6241
08/19/2024 10:07:54,33.973,8.6241
08/19/2024 10:08:54,34.015,8.6239
08/19/2024 10:09:54,34.055,8.6239
08/19/2024 10:10:54,34.094,8.6233
08/19/2024 10:11:54,34.134,8.6233
08/19/2024 10:12:54,34.173,8.6233
08/19/2024 10:13:54,34.211,8.6231
08/19/2024 10:14:54,34.25,8.6233
08/19/2024 10:15:54,34.288,8.6233
08/19/2024 10:16:54,34.326,8.6233
08/19/2024 10:17:54,34.364,8.6231
08/19/2024 10:18:54,34.402,8.6229
08/19/2024 10:19:54,34.44,8.6231
08/19/2024 10:20:54,34.479,8.6231
08/19/2024 10:21:54,34.517,8.6231
08/19/2024 10:22:54,34.557,8.6229
08/19/2024 10:23:54,34.595,8.6225
08/19/2024 10:24:54,34.633,8.6227
08/19/2024 10:25:54,34.669,8.6229
08/19/2024 10:26:54,34.704,8.6229
08/19/2024 10:27:54,34.74,8.6229
08/19/2024 10:28:54,34.775,8.6227
08/19/2024 10:29:54,34.81,8.6227
08/19/2024 10:30:54,34.843,8.6227
08/19/2024 10:31:54,34.878,8.6227
08/19/2024 10:32:54,34.911,8.6223
08/19/2024 10:33:54,34.944,8.6225
08/19/2024 10:34:54,34.977,8.6225
08/19/2024 10:35:54,35.009,8.6225
08/19/2024 10:36:54,35.04,8.6225
08/19/2024 10:37:54,35.072,8.6225
08/19/2024 10:38:54,35.104,8.6225
08/19/2024 10:39:54,35.135,8.6223
08/19/2024 10:40:54,35.165,8.6223
08/19/2024 10:41:54,35.197,8.6221
08/19/2024 10:42:54,35.228,8.6221
08/19/2024 10:43:54,35.26,8.6221
08/19/2024 10:44:54,35.29,8.6221
08/19/2024 10:45:54,35.322,8.6221
08/19/2024 10:46:54,35.352,8.6221
08/19/2024 10:47:54,35.382,8.6221
08/19/2024 10:48:54,35.41,8.6221
08/19/2024 10:49:54,35.439,8.6221
08/19/2024 10:50:54,35.465,8.6223
08/19/2024 10:51:54,35.492,8.6223
08/19/2024 10:52:54,35.52,8.6223
08/19/2024 10:53:54,35.547,8.6221
08/19/2024 10:54:54,35.574,8.6221
08/19/2024 10:55:54,35.601,8.6221
08/19/2024 10:56:54,35.627,8.6221
08/19/2024 10:57:54,35.653,8.6221
08/19/2024 10:58:54,35.679,8.6221
08/19/2024 10:59:54,35.706,8.6221
08/19/2024 11:00:54,35.731,8.6219
08/19/2024 11:01:54,35.756,8.6221
08/19/2024 11:02:54,35.783,8.6221
08/19/2024 11:03:54,35.807,8.6221
08/19/2024 11:04:54,35.834,8.6221
08/19/2024 11:05:54,35.857,8.6221
08/19/2024 11:06:54,35.882,8.6221
08/19/2024 11:07:54,35.908,8.6221
08/19/2024 11:08:54,35.934,8.6221
08/19/2024 11:09:54,35.96,8.6221
08/19/2024 11:10:54,35.985,8.6221
08/19/2024 11:11:54,36.01,8.6221
08/19/2024 11:12:54,36.035,8.6221
08/19/2024 11:13:54,36.061,8.6223
08/19/2024 11:14:54,36.086,8.6223
08/19/2024 11:15:54,36.111,8.6223
08/19/2024 11:16:54,36.136,8.6221
08/19/2024 11:17:54,36.16,8.6221
08/19/2024 11:18:54,36.185,8.6221
08/19/2024 11:19:54,36.211,8.6221
08/19/2024 11:20:54,36.236,8.6221
08/19/2024 11:21:54,36.261,8.6221
08/19/2024 11:22:54,36.287,8.6221
08/19/2024 11:23:54,36.314,8.6221
08/19/2024 11:24:54,36.339,8.6221
08/19/2024 11:25:54,36.364,8.6221
08/19/2024 11:26:54,36.391,8.6221
08/19/2024 11:27:54,36.418,8.6221
08/19/2024 11:28:54,36.445,8.6221
08/19/2024 11:29:54,36.473,8.6223
08/19/2024 11:30:54,36.5,8.6223
08/19/2024 11:31:54,36.528,8.6223
08/19/2024 11:32:54,36.557,8.6223
08/19/2024 11:33:54,36.586,8.6223
08/19/2024 11:34:54,36.615,8.6223
08/19/2024 11:35:54,36.644,8.6223
08/19/2024 11:36:54,36.673,8.6223
08/19/2024 11:37:54,36.702,8.6221
08/19/2024 11:38:54,36.73,8.6223
08/19/2024 11:39:54,36.761,8.6223
08/19/2024 11:40:54,36.79,8.6223
08/19/2024 11:41:54,36.821,8.6223
08/19/2024 11:42:54,36.853,8.6223
08/19/2024 11:43:54,36.883,8.6223
08/19/2024 11:44:54,36.916,8.6223
08/19/2024 11:45:54,36.948,8.6223
08/19/2024 11:46:54,36.979,8.6223
08/19/2024 11:47:54,37.013,8.6223
08/19/2024 11:48:54,37.045,8.6223
08/19/2024 11:49:54,37.078,8.6223
08/19/2024 11:50:54,37.112,8.6223
08/19/2024 11:51:54,37.144,8.6223
08/19/2024 11:52:54,37.179,8.6221
08/19/2024 11:53:54,37.211,8.6223
08/19/2024 11:54:54,37.245,8.6223
08/19/2024 11:55:54,37.28,8.6223
08/19/2024 11:56:54,37.312,8.6223
08/19/2024 11:57:54,37.346,8.6223
08/19/2024 11:58:54,37.381,8.6223
08/19/2024 11:59:54,37.415,8.6223
08/19/2024 12:00:54,37.451,8.6223
08/19/2024 12:01:54,37.485,8.6221
08/19/2024 12:02:54,37.52,8.6221
08/19/2024 12:03:54,37.554,8.6221
08/19/2024 12:04:54,37.589,8.6221
08/19/2024 12:05:54,37.623,8.6221
08/19/2024 12:06:54,37.656,8.6221
08/19/2024 12:07:54,37.69,8.6223
08/19/2024 12:08:54,37.725,8.6223
08/19/2024 12:09:54,37.759,8.6223
08/19/2024 12:10:54,37.792,8.6221
08/19/2024 12:11:54,37.826,8.6221
08/19/2024 12:12:54,37.859,8.6221
08/19/2024 12:13:54,37.894,8.6219
08/19/2024 12:14:54,37.927,8.6219
08/19/2024 12:15:54,37.959,8.6219
08/19/2024 12:16:54,37.992,8.6219
08/19/2024 12:17:54,38.023,8.6217
08/19/2024 12:18:54,38.055,8.6217
08/19/2024 12:19:54,38.086,8.6217
08/19/2024 12:20:54,38.117,8.6217
08/19/2024 12:21:54,38.146,8.6217
08/19/2024 12:22:54,38.178,8.6215
08/19/2024 12:23:54,38.207,8.6215
08/19/2024 12:24:54,38.235,8.6215
08/19/2024 12:25:54,38.263,8.6215
08/19/2024 12:26:54,38.292,8.6213
08/19/2024 12:27:54,38.32,8.6211
08/19/2024 12:28:54,38.346,8.6213
08/19/2024 12:29:54,38.374,8.6213
08/19/2024 12:30:54,38.402,8.6213
08/19/2024 12:31:54,38.428,8.6211
08/19/2024 12:32:54,38.454,8.6211
08/19/2024 12:33:54,38.48,8.6211
08/19/2024 12:34:54,38.506,8.6208
08/19/2024 12:35:54,38.531,8.6208
08/19/2024 12:36:54,38.557,8.6206
08/19/2024 12:37:54,38.581,8.6206
08/19/2024 12:38:54,38.607,8.62
08/19/2024 12:39:54,38.632,8.62
08/19/2024 12:40:54,38.656,8.6198
08/19/2024 12:41:54,38.681,8.6196
08/19/2024 12:42:54,38.705,8.6196
08/19/2024 12:43:54,38.73,8.6194
08/19/2024 12:44:54,38.753,8.6194
08/19/2024 12:45:54,38.777,8.6192
08/19/2024 12:46:54,38.802,8.6192
08/19/2024 12:47:54,38.828,8.6192
08/19/2024 12:48:54,38.851,8.6192
08/19/2024 12:49:54,38.875,8.6192
08/19/2024 12:50:54,38.901,8.6192
08/19/2024 12:51:54,38.926,8.6192
08/19/2024 12:52:54,38.951,8.6192
08/19/2024 12:53:54,38.975,8.6192
08/19/2024 12:54:54,39.002,8.6192
08/19/2024 12:55:54,39.026,8.6192
08/19/2024 12:56:54,39.051,8.6192
08/19/2024 12:57:54,39.077,8.6192
08/19/2024 12:58:54,39.102,8.6192
08/19/2024 12:59:54,39.13,8.6192
08/19/2024 13:00:54,39.155,8.6192
08/19/2024 13:01:54,39.179,8.6192
08/19/2024 13:02:54,39.206,8.6192
08/19/2024 13:03:54,39.23,8.6192
08/19/2024 13:04:54,39.257,8.6192
08/19/2024 13:05:54,39.283,8.6192
08/19/2024 13:06:54,39.31,8.6192
08/19/2024 13:07:54,39.334,8.6192
08/19/2024 13:08:54,39.363,8.6192
08/19/2024 13:09:54,39.389,8.6192
08/19/2024 13:10:54,39.416,8.6192
08/19/2024 13:11:54,39.442,8.6192
08/19/2024 13:12:54,39.467,8.6192
08/19/2024 13:13:54,39.492,8.6192
08/19/2024 13:14:54,39.518,8.6192
08/19/2024 13:15:54,39.545,8.6192
08/19/2024 13:16:54,39.571,8.619
08/19/2024 13:17:54,39.598,8.6192
08/19/2024 13:18:54,39.625,8.6192
08/19/2024 13:19:54,39.651,8.6192
08/19/2024 13:20:54,39.676,8.6192
08/19/2024 13:21:54,39.703,8.6192
08/19/2024 13:22:54,39.729,8.6192
08/19/2024 13:23:54,39.754,8.6192
08/19/2024 13:24:54,39.781,8.6192
08/19/2024 13:25:54,39.807,8.619
08/19/2024 13:26:54,39.832,8.6192
08/19/2024 13:27:54,39.857,8.6192
08/19/2024 13:28:54,39.884,8.6192
08/19/2024 13:29:54,39.909,8.6192
08/19/2024 13:30:54,39.934,8.6192
08/19/2024 13:31:54,39.957,8.6192
08/19/2024 13:32:54,39.984,8.6192
08/19/2024 13:33:54,40.009,8.6192
08/19/2024 13:34:54,40.032,8.6192
08/19/2024 13:35:54,40.053,8.6192
08/19/2024 13:36:54,40.078,8.6192
08/19/2024 13:37:54,40.102,8.6192
08/19/2024 13:38:54,40.123,8.6192
08/19/2024 13:39:54,40.146,8.6192
08/19/2024 13:40:54,40.168,8.6192
08/19/2024 13:41:54,40.191,8.6192
08/19/2024 13:42:54,40.213,8.6192
08/19/2024 13:43:54,40.232,8.6192
08/19/2024 13:44:54,40.254,8.6192
08/19/2024 13:45:54,40.273,8.6192
08/19/2024 13:46:54,40.284,8.6192
08/19/2024 13:47:54,40.313,8.6181
08/19/2024 13:48:54,40.333,8.6183
08/19/2024 13:49:54,40.352,8.6192
08/19/2024 13:50:54,40.372,8.6192
08/19/2024 13:51:54,40.39,8.6192
08/19/2024 13:52:54,40.408,8.6189
08/19/2024 13:53:54,40.426,8.6189
08/19/2024 13:54:54,40.442,8.6192
08/19/2024 13:55:54,40.46,8.6192
08/19/2024 13:56:54,40.476,8.6192
08/19/2024 13:57:54,40.492,8.6192
08/19/2024 13:58:54,40.509,8.6192
08/19/2024 13:59:54,40.525,8.6192
08/19/2024 14:00:54,40.541,8.6192
08/19/2024 14:01:54,40.555,8.6192
08/19/2024 14:02:54,40.572,8.6192
08/19/2024 14:03:54,40.586,8.6192
08/19/2024 14:04:54,40.6,8.6192
08/19/2024 14:05:54,40.615,8.6192
08/19/2024 14:06:54,40.629,8.6192
08/19/2024 14:07:54,40.644,8.6192
08/19/2024 14:08:54,40.658,8.6192
08/19/2024 14:09:54,40.669,8.6192
08/19/2024 14:10:54,40.683,8.6192
08/19/2024 14:11:54,40.696,8.6192
08/19/2024 14:12:54,40.709,8.6192
08/19/2024 14:13:54,40.719,8.6192
08/19/2024 14:14:54,40.732,8.6192
08/19/2024 14:15:54,40.743,8.6192
08/19/2024 14:16:54,40.754,8.6192
08/19/2024 14:17:54,40.765,8.619
08/19/2024 14:18:54,40.775,8.619
08/19/2024 14:19:54,40.786,8.619
08/19/2024 14:20:54,40.797,8.6189
08/19/2024 14:21:54,40.808,8.6189
08/19/2024 14:22:54,40.819,8.6187
08/19/2024 14:23:54,40.828,8.6183
08/19/2024 14:24:54,40.839,8.6181
08/19/2024 14:25:54,40.849,8.6179
08/19/2024 14:26:54,40.858,8.6179
08/19/2024 14:27:54,40.869,8.6179
08/19/2024 14:28:54,40.878,8.6177
08/19/2024 14:29:54,40.889,8.6175
08/19/2024 14:30:54,40.898,8.6175
08/19/2024 14:31:54,40.909,8.6175
08/19/2024 14:32:54,40.918,8.6171
08/19/2024 14:33:54,40.929,8.6171
08/19/2024 14:34:54,40.938,8.6171
08/19/2024 14:35:54,40.947,8.6171
08/19/2024 14:36:54,40.956,8.6171
08/19/2024 14:37:54,40.967,8.6168
08/19/2024 14:38:54,40.976,8.6168
08/19/2024 14:39:54,40.985,8.6168
08/19/2024 14:40:54,40.996,8.6166
08/19/2024 14:41:54,41.005,8.6164
08/19/2024 14:42:54,41.016,8.6164
08/19/2024 14:43:54,41.025,8.6164
08/19/2024 14:44:54,41.036,8.6164
08/19/2024 14:45:54,41.045,8.6164
08/19/2024 14:46:54,41.056,8.6164
08/19/2024 14:47:54,41.065,8.6164
08/19/2024 14:48:54,41.076,8.6164
08/19/2024 14:49:54,41.085,8.6164
08/19/2024 14:50:54,41.096,8.6164
08/19/2024 14:51:54,41.107,8.6162
08/19/2024 14:52:54,41.118,8.6162
08/19/2024 14:53:54,41.129,8.6162
08/19/2024 14:54:54,41.14,8.6162
08/19/2024 14:55:54,41.15,8.6162
08/19/2024 14:56:54,41.161,8.6162
08/19/2024 14:57:54,41.172,8.6162
08/19/2024 14:58:54,41.183,8.6162
08/19/2024 14:59:54,41.194,8.6162
08/19/2024 15:00:54,41.205,8.6162
08/19/2024 15:01:54,41.216,8.6162
08/19/2024 15:02:54,41.227,8.6162
08/19/2024 15:03:54,41.238,8.6162
08/19/2024 15:04:54,41.249,8.6162
08/19/2024 15:05:54,41.26,8.6162
08/19/2024 15:06:54,41.272,8.6162
08/19/2024 15:07:54,41.283,8.6162
08/19/2024 15:08:54,41.294,8.6164
08/19/2024 15:09:54,41.305,8.6164
08/19/2024 15:10:54,41.316,8.6164
08/19/2024 15:11:54,41.327,8.6162
08/19/2024 15:12:54,41.338,8.6162
08/19/2024 15:13:54,41.349,8.6164
08/19/2024 15:14:54,41.36,8.6164
08/19/2024 15:15:54,41.371,8.6164
08/19/2024 15:16:54,41.373,8.6164
08/19/2024 15:17:54,41.393,8.6164
08/19/2024 15:18:54,41.404,8.6164
08/19/2024 15:19:54,41.405,8.6164
08/19/2024 15:20:54,41.425,8.6164
08/19/2024 15:21:54,41.436,8.6164
08/19/2024 15:22:54,41.447,8.6162
08/19/2024 15:23:54,41.458,8.6162
08/19/2024 15:24:54,41.469,8.6162
08/19/2024 15:25:54,41.478,8.6162
08/19/2024 15:26:54,41.489,8.6162
08/19/2024 15:27:54,41.499,8.6162
08/19/2024 15:28:54,41.508,8.6164
08/19/2024 15:29:54,41.519,8.6164
08/19/2024 15:30:54,41.528,8.6164
08/19/2024 15:31:54,41.53,8.6164
08/19/2024 15:32:54,41.546,8.6162
08/19/2024 15:33:54,41.548,8.6162
08/19/2024 15:34:54,41.566,8.6162
08/19/2024 15:35:54,41.575,8.6164
08/19/2024 15:36:54,41.585,8.6164
08/19/2024 15:37:54,41.594,8.6164
08/19/2024 15:38:54,41.601,8.6164
08/19/2024 15:39:54,41.61,8.6164
08/19/2024 15:40:54,41.619,8.6164
08/19/2024 15:41:54,41.627,8.6164
08/19/2024 15:42:54,41.636,8.6164
08/19/2024 15:43:54,41.643,8.6162
08/19/2024 15:44:54,41.652,8.6162
08/19/2024 15:45:54,41.66,8.6162
08/19/2024 15:46:54,41.667,8.6162
08/19/2024 15:47:54,41.674,8.6162
08/19/2024 15:48:54,41.682,8.6164
08/19/2024 15:49:54,41.689,8.6164
08/19/2024 15:50:54,41.696,8.6164
08/19/2024 15:51:54,41.702,8.6164
08/19/2024 15:52:54,41.709,8.6164
08/19/2024 15:53:54,41.707,8.6164
08/19/2024 15:54:54,41.722,8.6162
08/19/2024 15:55:54,41.728,8.6164
08/19/2024 15:56:54,41.735,8.6164
08/19/2024 15:57:54,41.74,8.6164
08/19/2024 15:58:54,41.746,8.6164
08/19/2024 15:59:54,41.751,8.6164
08/19/2024 16:00:54,41.757,8.6164
08/19/2024 16:01:54,41.762,8.6164
08/19/2024 16:02:54,41.768,8.6164
08/19/2024 16:03:54,41.772,8.6164
08/19/2024 16:04:54,41.777,8.6164
08/19/2024 16:05:54,41.781,8.6164
08/19/2024 16:06:54,41.786,8.6164
08/19/2024 16:07:54,41.79,8.6164
08/19/2024 16:08:54,41.795,8.6164
08/19/2024 16:09:54,41.799,8.6164
08/19/2024 16:10:54,41.803,8.6162
08/19/2024 16:11:54,41.806,8.6162
08/19/2024 16:12:54,41.808,8.6162
08/19/2024 16:13:54,41.812,8.6164
08/19/2024 16:14:54,41.816,8.6164
08/19/2024 16:15:54,41.819,8.6164
08/19/2024 16:16:54,41.821,8.6162
08/19/2024 16:17:54,41.825,8.6162
08/19/2024 16:18:54,41.827,8.6164
08/19/2024 16:19:54,41.829,8.6164
08/19/2024 16:20:54,41.83,8.6164
08/19/2024 16:21:54,41.834,8.6164
08/19/2024 16:22:54,41.836,8.6164
08/19/2024 16:23:54,41.838,8.6164
08/19/2024 16:24:54,41.84,8.6164
08/19/2024 16:25:54,41.84,8.6162
08/19/2024 16:26:54,41.841,8.6162
08/19/2024 16:27:54,41.843,8.6162
08/19/2024 16:28:54,41.843,8.6162
08/19/2024 16:29:54,41.845,8.6162
08/19/2024 16:30:54,41.845,8.6162
08/19/2024 16:31:54,41.845,8.6162
08/19/2024 16:32:54,41.847,8.6162
08/19/2024 16:33:54,41.847,8.6164
08/19/2024 16:34:54,41.847,8.6164
08/19/2024 16:35:54,41.847,8.6164
08/19/2024 16:36:54,41.847,8.6162
08/19/2024 16:37:54,41.847,8.6164
08/19/2024 16:38:54,41.845,8.6164
08/19/2024 16:39:54,41.845,8.6164
08/19/2024 16:40:54,41.845,8.6162
08/19/2024 16:41:54,41.843,8.6162
08/19/2024 16:42:54,41.841,8.6162
08/19/2024 16:43:54,41.841,8.6162
08/19/2024 16:44:54,41.84,8.6162
08/19/2024 16:45:54,41.838,8.6162
08/19/2024 16:46:54,41.836,8.6164
08/19/2024 16:47:54,41.834,8.6164
08/19/2024 16:48:54,41.832,8.6164
08/19/2024 16:49:54,41.83,8.6164
08/19/2024 16:50:54,41.829,8.6164
08/19/2024 16:51:54,41.825,8.6162
08/19/2024 16:52:54,41.823,8.6164
08/19/2024 16:53:54,41.821,8.6164
08/19/2024 16:54:54,41.817,8.6164
08/19/2024 16:55:54,41.814,8.6164
08/19/2024 16:56:54,41.812,8.6164
08/19/2024 16:57:54,41.808,8.6164
08/19/2024 16:58:54,41.805,8.6164
08/19/2024 16:59:54,41.801,8.6164
08/19/2024 17:00:54,41.797,8.6164
08/19/2024 17:01:54,41.794,8.6164
08/19/2024 17:02:54,41.79,8.6164
08/19/2024 17:03:54,41.786,8.6164
08/19/2024 17:04:54,41.781,8.6164
08/19/2024 17:05:54,41.775,8.6164
08/19/2024 17:06:54,41.772,8.6164
08/19/2024 17:07:54,41.766,8.6162
08/19/2024 17:08:54,41.762,8.6164
08/19/2024 17:09:54,41.757,8.6164
08/19/2024 17:10:54,41.751,8.6164
08/19/2024 17:11:54,41.746,8.6164
08/19/2024 17:12:54,41.74,8.6164
08/19/2024 17:13:54,41.735,8.6162
08/19/2024 17:14:54,41.728,8.6164
08/19/2024 17:15:54,41.722,8.6164
08/19/2024 17:16:54,41.715,8.6164
08/19/2024 17:17:54,41.709,8.6164
08/19/2024 17:18:54,41.702,8.6164
08/19/2024 17:19:54,41.694,8.6164
08/19/2024 17:20:54,41.689,8.6164
08/19/2024 17:21:54,41.682,8.6164
08/19/2024 17:22:54,41.674,8.6164
08/19/2024 17:23:54,41.667,8.6164
08/19/2024 17:24:54,41.66,8.6164
08/19/2024 17:25:54,41.652,8.6164
08/19/2024 17:26:54,41.643,8.6164
08/19/2024 17:27:54,41.636,8.6164
08/19/2024 17:28:54,41.628,8.6164
08/19/2024 17:29:54,41.619,8.6164
08/19/2024 17:30:54,41.61,8.6162
08/19/2024 17:31:54,41.603,8.6162
08/19/2024 17:32:54,41.594,8.6162
08/19/2024 17:33:54,41.585,8.6164
08/19/2024 17:34:54,41.574,8.6164
08/19/2024 17:35:54,41.564,8.6164
08/19/2024 17:36:54,41.555,8.6164
08/19/2024 17:37:54,41.544,8.6164
08/19/2024 17:38:54,41.533,8.6164
08/19/2024 17:39:54,41.522,8.6162
08/19/2024 17:40:54,41.513,8.6164
08/19/2024 17:41:54,41.502,8.6164
08/19/2024 17:42:54,41.491,8.6164
08/19/2024 17:43:54,41.48,8.6162
08/19/2024 17:44:54,41.467,8.6162
08/19/2024 17:45:54,41.457,8.6162
08/19/2024 17:46:54,41.444,8.6162
08/19/2024 17:47:54,41.431,8.6162
08/19/2024 17:48:54,41.418,8.6162
08/19/2024 17:49:54,41.405,8.6164
08/19/2024 17:50:54,41.393,8.6164
08/19/2024 17:51:54,41.38,8.6164
08/19/2024 17:52:54,41.356,8.6164
08/19/2024 17:53:54,41.351,8.6164
08/19/2024 17:54:54,41.338,8.6164
08/19/2024 17:55:54,41.323,8.6162
08/19/2024 17:56:54,41.309,8.6162
08/19/2024 17:57:54,41.294,8.6162
08/19/2024 17:58:54,41.28,8.6162
08/19/2024 17:59:54,41.265,8.6162
08/19/2024 18:00:54,41.25,8.6162
08/19/2024 18:01:54,41.234,8.6162
08/19/2024 18:02:54,41.22,8.6162
08/19/2024 18:03:54,41.203,8.6162
08/19/2024 18:04:54,41.187,8.6162
08/19/2024 18:05:54,41.17,8.6162
08/19/2024 18:06:54,41.152,8.6162
08/19/2024 18:07:54,41.134,8.6162
08/19/2024 18:08:54,41.116,8.6162
08/19/2024 18:09:54,41.096,8.6162
08/19/2024 18:10:54,41.078,8.6162
08/19/2024 18:11:54,41.058,8.6162
08/19/2024 18:12:54,41.036,8.6162
08/19/2024 18:13:54,41.016,8.6162
08/19/2024 18:14:54,40.996,8.6162
08/19/2024 18:15:54,40.974,8.6162
08/19/2024 18:16:54,40.954,8.6162
08/19/2024 18:17:54,40.933,8.6162
08/19/2024 18:18:54,40.911,8.6162
08/19/2024 18:19:54,40.889,8.6162
08/19/2024 18:20:54,40.868,8.6162
08/19/2024 18:21:54,40.846,8.6162
08/19/2024 18:22:54,40.824,8.6162
08/19/2024 18:23:54,40.802,8.6162
08/19/2024 18:24:54,40.779,8.6162
08/19/2024 18:25:54,40.757,8.6162
08/19/2024 18:26:54,40.736,8.6162
08/19/2024 18:27:54,40.712,8.6162
08/19/2024 18:28:54,40.691,8.6162
08/19/2024 18:29:54,40.667,8.6162
08/19/2024 18:30:54,40.645,8.6162
08/19/2024 18:31:54,40.622,8.6162
08/19/2024 18:32:54,40.6,8.6162
08/19/2024 18:33:54,40.577,8.6162
08/19/2024 18:34:54,40.555,8.6162
08/19/2024 18:35:54,40.532,8.6162
08/19/2024 18:36:54,40.509,8.6162
08/19/2024 18:37:54,40.487,8.6162
08/19/2024 18:38:54,40.464,8.6162
08/19/2024 18:39:54,40.44,8.6162
08/19/2024 18:40:54,40.419,8.6162
08/19/2024 18:41:54,40.395,8.6162
08/19/2024 18:42:54,40.372,8.6162
08/19/2024 18:43:54,40.349,8.6162
08/19/2024 18:44:54,40.325,8.6162
08/19/2024 18:45:54,40.302,8.6162
08/19/2024 18:46:54,40.281,8.6162
08/19/2024 18:47:54,40.257,8.6162
08/19/2024 18:48:54,40.234,8.6162
08/19/2024 18:49:54,40.209,8.6162
08/19/2024 18:50:54,40.186,8.616
08/19/2024 18:51:54,40.162,8.616
08/19/2024 18:52:54,40.139,8.6162
08/19/2024 18:53:54,40.116,8.6162
08/19/2024 18:54:54,40.091,8.6162
08/19/2024 18:55:54,40.068,8.6162
08/19/2024 18:56:54,40.044,8.6162
08/19/2024 18:57:54,40.019,8.6162
08/19/2024 18:58:54,39.996,8.6162
08/19/2024 18:59:54,39.973,8.6162
08/19/2024 19:00:54,39.946,8.6162
08/19/2024 19:01:54,39.923,8.6162
08/19/2024 19:02:54,39.9,8.616
08/19/2024 19:03:54,39.875,8.616
08/19/2024 19:04:54,39.85,8.616
08/19/2024 19:05:54,39.825,8.616
08/19/2024 19:06:54,39.8,8.616
08/19/2024 19:07:54,39.775,8.616
08/19/2024 19:08:54,39.751,8.616
08/19/2024 19:09:54,39.726,8.616
08/19/2024 19:10:54,39.703,8.616
08/19/2024 19:11:54,39.676,8.6162
08/19/2024 19:12:54,39.651,8.6162
08/19/2024 19:13:54,39.626,8.6162
08/19/2024 19:14:54,39.601,8.616
08/19/2024 19:15:54,39.575,8.616
08/19/2024 19:16:54,39.55,8.6162
08/19/2024 19:17:54,39.525,8.6162
08/19/2024 19:18:54,39.501,8.6162
08/19/2024 19:19:54,39.474,8.6162
08/19/2024 19:20:54,39.447,8.6162
08/19/2024 19:21:54,39.423,8.6162
08/19/2024 19:22:54,39.398,8.616
08/19/2024 19:23:54,39.373,8.616
08/19/2024 19:24:54,39.347,8.616
08/19/2024 19:25:54,39.32,8.616
08/19/2024 19:26:54,39.296,8.616
08/19/2024 19:27:54,39.269,8.616
08/19/2024 19:28:54,39.243,8.616
08/19/2024 19:29:54,39.218,8.616
08/19/2024 19:30:54,39.192,8.616
08/19/2024 19:31:54,39.167,8.616
08/19/2024 19:32:54,39.14,8.616
08/19/2024 19:33:54,39.114,8.616
08/19/2024 19:34:54,39.089,8.616
08/19/2024 19:35:54,39.065,8.616
08/19/2024 19:36:54,39.038,8.616
08/19/2024 19:37:54,39.014,8.616
08/19/2024 19:38:54,38.987,8.616
08/19/2024 19:39:54,38.963,8.616
08/19/2024 19:40:54,38.937,8.616
08/19/2024 19:41:54,38.91,8.6147
08/19/2024 19:42:54,38.886,8.6145
08/19/2024 19:43:54,38.859,8.6145
08/19/2024 19:44:54,38.833,8.6143
08/19/2024 19:45:54,38.809,8.6145
08/19/2024 19:46:54,38.782,8.6145
08/19/2024 19:47:54,38.756,8.6147
08/19/2024 19:48:54,38.73,8.6147
08/19/2024 19:49:54,38.705,8.6148
08/19/2024 19:50:54,38.679,8.615
08/19/2024 19:51:54,38.653,8.6154
08/19/2024 19:52:54,38.627,8.616
08/19/2024 19:53:54,38.601,8.616
08/19/2024 19:54:54,38.576,8.616
08/19/2024 19:55:54,38.55,8.6158
08/19/2024 19:56:54,38.524,8.6158
08/19/2024 19:57:54,38.499,8.6158
08/19/2024 19:58:54,38.471,8.6158
08/19/2024 19:59:54,38.445,8.6158
08/19/2024 20:00:54,38.419,8.6158
08/19/2024 20:01:54,38.395,8.6156
08/19/2024 20:02:54,38.369,8.6156
08/19/2024 20:03:54,38.344,8.6158
08/19/2024 20:04:54,38.317,8.6158
08/19/2024 20:05:54,38.29,8.6158
08/19/2024 20:06:54,38.264,8.6158
08/19/2024 20:07:54,38.24,8.6158
08/19/2024 20:08:54,38.214,8.6158
08/19/2024 20:09:54,38.188,8.6158
08/19/2024 20:10:54,38.162,8.6158
08/19/2024 20:11:54,38.136,8.6158
08/19/2024 20:12:54,38.11,8.6158
08/19/2024 20:13:54,38.086,8.6158
08/19/2024 20:14:54,38.06,8.6158
08/19/2024 20:15:54,38.035,8.6156
08/19/2024 20:16:54,38.01,8.6156
08/19/2024 20:17:54,37.984,8.6156
08/19/2024 20:18:54,37.958,8.6158
08/19/2024 20:19:54,37.932,8.6158
08/19/2024 20:20:54,37.908,8.6158
08/19/2024 20:21:54,37.882,8.6156
08/19/2024 20:22:54,37.856,8.6158
08/19/2024 20:23:54,37.83,8.6158
08/19/2024 20:24:54,37.806,8.6158
08/19/2024 20:25:54,37.78,8.6154
08/19/2024 20:26:54,37.754,8.6154
08/19/2024 20:27:54,37.728,8.6154
08/19/2024 20:28:54,37.702,8.6158
08/19/2024 20:29:54,37.676,8.6158
08/19/2024 20:30:54,37.652,8.6158
08/19/2024 20:31:54,37.626,8.6156
08/19/2024 20:32:54,37.601,8.6156
08/19/2024 20:33:54,37.577,8.6156
08/19/2024 20:34:54,37.551,8.6156
08/19/2024 20:35:54,37.525,8.6156
08/19/2024 20:36:54,37.499,8.6156
08/19/2024 20:37:54,37.473,8.6158
08/19/2024 20:38:54,37.449,8.6158
08/19/2024 20:39:54,37.424,8.6158
08/19/2024 20:40:54,37.398,8.6156
08/19/2024 20:41:54,37.374,8.6156
08/19/2024 20:42:54,37.348,8.6156
08/19/2024 20:43:54,37.322,8.6156
08/19/2024 20:44:54,37.297,8.6156
08/19/2024 20:45:54,37.271,8.6156
08/19/2024 20:46:54,37.247,8.6152
08/19/2024 20:47:54,37.221,8.6154
08/19/2024 20:48:54,37.196,8.6156
08/19/2024 20:49:54,37.17,8.6156
08/19/2024 20:50:54,37.146,8.6156
08/19/2024 20:51:54,37.121,8.6158
08/19/2024 20:52:54,37.097,8.6158
08/19/2024 20:53:54,37.071,8.6158
08/19/2024 20:54:54,37.045,8.6158
08/19/2024 20:55:54,37.022,8.6158
08/19/2024 20:56:54,36.998,8.6158
08/19/2024 20:57:54,36.974,8.6154
08/19/2024 20:58:54,36.947,8.6154
08/19/2024 20:59:54,36.923,8.6154
08/19/2024 21:00:54,36.899,8.6152
08/19/2024 21:01:54,36.873,8.6154
08/19/2024 21:02:54,36.849,8.6154
08/19/2024 21:03:54,36.824,8.6154
08/19/2024 21:04:54,36.8,8.6154
08/19/2024 21:05:54,36.776,8.6152
08/19/2024 21:06:54,36.751,8.6154
08/19/2024 21:07:54,36.725,8.6158
08/19/2024 21:08:54,36.702,8.6158
08/19/2024 21:09:54,36.678,8.6158
08/19/2024 21:10:54,36.652,8.6154
08/19/2024 21:11:54,36.629,8.6154
08/19/2024 21:12:54,36.603,8.6154
08/19/2024 21:13:54,36.579,8.6154
08/19/2024 21:14:54,36.556,8.6154
08/19/2024 21:15:54,36.53,8.6154
08/19/2024 21:16:54,36.506,8.6154
08/19/2024 21:17:54,36.483,8.6154
08/19/2024 21:18:54,36.457,8.6154
08/19/2024 21:19:54,36.434,8.6154
08/19/2024 21:20:54,36.41,8.6152
08/19/2024 21:21:54,36.386,8.6154
08/19/2024 21:22:54,36.363,8.6154
08/19/2024 21:23:54,36.339,8.6154
08/19/2024 21:24:54,36.314,8.6154
08/19/2024 21:25:54,36.29,8.6152
08/19/2024 21:26:54,36.266,8.6152
08/19/2024 21:27:54,36.241,8.6152
08/19/2024 21:28:54,36.217,8.6154
08/19/2024 21:29:54,36.194,8.6154
08/19/2024 21:30:54,36.17,8.6154
08/19/2024 21:31:54,36.147,8.6152
08/19/2024 21:32:54,36.123,8.6152
08/19/2024 21:33:54,36.099,8.6152
08/19/2024 21:34:54,36.076,8.6152
08/19/2024 21:35:54,36.054,8.6152
08/19/2024 21:36:54,36.03,8.6152
08/19/2024 21:37:54,36.007,8.6152
08/19/2024 21:38:54,35.983,8.6154
08/19/2024 21:39:54,35.961,8.6154
08/19/2024 21:40:54,35.938,8.6154
08/19/2024 21:41:54,35.914,8.6154
08/19/2024 21:42:54,35.891,8.6154
08/19/2024 21:43:54,35.869,8.6154
08/19/2024 21:44:54,35.845,8.6154
08/19/2024 21:45:54,35.822,8.6154
08/19/2024 21:46:54,35.798,8.6154
08/19/2024 21:47:54,35.777,8.6154
08/19/2024 21:48:54,35.753,8.6152
08/19/2024 21:49:54,35.73,8.615
08/19/2024 21:50:54,35.708,8.615
08/19/2024 21:51:54,35.686,8.615
08/19/2024 21:52:54,35.663,8.615
08/19/2024 21:53:54,35.639,8.6154
08/19/2024 21:54:54,35.617,8.6154
08/19/2024 21:55:54,35.596,8.6154
08/19/2024 21:56:54,35.572,8.6154
08/19/2024 21:57:54,35.549,8.6154
08/19/2024 21:58:54,35.527,8.6154
08/19/2024 21:59:54,35.505,8.6152
08/19/2024 22:00:54,35.484,8.6152
08/19/2024 22:01:54,35.46,8.6152
08/19/2024 22:02:54,35.437,8.6152
08/19/2024 22:03:54,35.415,8.615
08/19/2024 22:04:54,35.393,8.615
08/19/2024 22:05:54,35.372,8.615
08/19/2024 22:06:54,35.348,8.6152
08/19/2024 22:07:54,35.327,8.6152
08/19/2024 22:08:54,35.305,8.6152
08/19/2024 22:09:54,35.283,8.6152
08/19/2024 22:10:54,35.262,8.6152
08/19/2024 22:11:54,35.238,8.6152
08/19/2024 22:12:54,35.217,8.6154
08/19/2024 22:13:54,35.195,8.6154
08/19/2024 22:14:54,35.173,8.6154
08/19/2024 22:15:54,35.152,8.6152
08/19/2024 22:16:54,35.13,8.615
08/19/2024 22:17:54,35.109,8.615
08/19/2024 22:18:54,35.087,8.6152
08/19/2024 22:19:54,35.067,8.6152
08/19/2024 22:20:54,35.044,8.6152
08/19/2024 22:21:54,35.022,8.6148
08/19/2024 22:22:54,35.001,8.615
08/19/2024 22:23:54,34.979,8.615
08/19/2024 22:24:54,34.957,8.615
08/19/2024 22:25:54,34.936,8.615
08/19/2024 22:26:54,34.914,8.615
08/19/2024 22:27:54,34.893,8.6152
08/19/2024 22:28:54,34.873,8.6152
08/19/2024 22:29:54,34.851,8.6152
08/19/2024 22:30:54,34.83,8.615
08/19/2024 22:31:54,34.808,8.615
08/19/2024 22:32:54,34.787,8.615
08/19/2024 22:33:54,34.765,8.6148
08/19/2024 22:34:54,34.744,8.6148
08/19/2024 22:35:54,34.724,8.6148
08/19/2024 22:36:54,34.702,8.615
08/19/2024 22:37:54,34.681,8.615
08/19/2024 22:38:54,34.661,8.6152
08/19/2024 22:39:54,34.639,8.6152
08/19/2024 22:40:54,34.62,8.6152
08/19/2024 22:41:54,34.598,8.615
08/19/2024 22:42:54,34.577,8.6152
08/19/2024 22:43:54,34.557,8.6152
08/19/2024 22:44:54,34.535,8.6152
08/19/2024 22:45:54,34.516,8.615
08/19/2024 22:46:54,34.494,8.6148
08/19/2024 22:47:54,34.474,8.6147
08/19/2024 22:48:54,34.453,8.615
08/19/2024 22:49:54,34.433,8.6152
08/19/2024 22:50:54,34.413,8.6152
08/19/2024 22:51:54,34.392,8.6152
08/19/2024 22:52:54,34.372,8.6152
08/19/2024 22:53:54,34.352,8.615
08/19/2024 22:54:54,34.331,8.615
08/19/2024 22:55:54,34.311,8.615
08/19/2024 22:56:54,34.291,8.6152
08/19/2024 22:57:54,34.272,8.6152
08/19/2024 22:58:54,34.25,8.6152
08/19/2024 22:59:54,34.231,8.6152
08/19/2024 23:00:54,34.211,8.6152
08/19/2024 23:01:54,34.191,8.6148
08/19/2024 23:02:54,34.171,8.6148
08/19/2024 23:03:54,34.152,8.6147
08/19/2024 23:04:54,34.132,8.6147
08/19/2024 23:05:54,34.112,8.615
08/19/2024 23:06:54,34.093,8.6152
08/19/2024 23:07:54,34.073,8.6152
08/19/2024 23:08:54,34.053,8.6152
08/19/2024 23:09:54,34.033,8.6152
08/19/2024 23:10:54,34.014,8.615
08/19/2024 23:11:54,33.994,8.615
08/19/2024 23:12:54,33.974,8.615
08/19/2024 23:13:54,33.956,8.615
08/19/2024 23:14:54,33.937,8.615
08/19/2024 23:15:54,33.917,8.615
08/19/2024 23:16:54,33.899,8.6147
08/19/2024 23:17:54,33.879,8.6147
08/19/2024 23:18:54,33.861,8.6148
08/19/2024 23:19:54,33.842,8.6148
08/19/2024 23:20:54,33.822,8.615
08/19/2024 23:21:54,33.804,8.615
08/19/2024 23:22:54,33.786,8.615
08/19/2024 23:23:54,33.767,8.615
08/19/2024 23:24:54,33.749,8.615
08/19/2024 23:25:54,33.729,8.615
08/19/2024 23:26:54,33.711,8.615
08/19/2024 23:27:54,33.693,8.615
08/19/2024 23:28:54,33.675,8.6148
08/19/2024 23:29:54,33.655,8.6148
08/19/2024 23:30:54,33.636,8.6147
08/19/2024 23:31:54,33.618,8.615
08/19/2024 23:32:54,33.6,8.615
08/19/2024 23:33:54,33.582,8.615
08/19/2024 23:34:54,33.564,8.6152
08/19/2024 23:35:54,33.544,8.6152
08/19/2024 23:36:54,33.526,8.6152
08/19/2024 23:37:54,33.507,8.615
08/19/2024 23:38:54,33.489,8.615
08/19/2024 23:39:54,33.471,8.615
08/19/2024 23:40:54,33.452,8.615
08/19/2024 23:41:54,33.434,8.615
08/19/2024 23:42:54,33.416,8.615
08/19/2024 23:43:54,33.398,8.6147
08/19/2024 23:44:54,33.38,8.6148
08/19/2024 23:45:54,33.362,8.6148
08/19/2024 23:46:54,33.344,8.6148
08/19/2024 23:47:54,33.325,8.6148
08/19/2024 23:48:54,33.307,8.6148
08/19/2024 23:49:54,33.287,8.6148
08/19/2024 23:50:54,33.269,8.615
08/19/2024 23:51:54,33.251,8.615
08/19/2024 23:52:54,33.233,8.615
08/19/2024 23:53:54,33.214,8.6148
08/19/2024 23:54:54,33.196,8.6148
08/19/2024 23:55:54,33.178,8.615
08/19/2024 23:56:54,33.16,8.615
08/19/2024 23:57:54,33.143,8.615
08/19/2024 23:58:54,33.125,8.6147
08/19/2024 23:59:54,33.105,8.6147
08/20/2024 00:00:54,33.089,8.6148
08/20/2024 00:01:54,33.071,8.6148
08/20/2024 00:02:54,33.053,8.6148
08/20/2024 00:03:54,33.035,8.6148
08/20/2024 00:04:54,33.018,8.6148
08/20/2024 00:05:54,33,8.6152
08/20/2024 00:06:54,32.98,8.6152
08/20/2024 00:07:54,32.963,8.6152
08/20/2024 00:08:54,32.946,8.615
08/20/2024 00:09:54,32.929,8.615
08/20/2024 00:10:54,32.911,8.615
08/20/2024 00:11:54,32.893,8.6148
08/20/2024 00:12:54,32.875,8.6148
08/20/2024 00:13:54,32.857,8.6148
08/20/2024 00:14:54,32.84,8.6148
08/20/2024 00:15:54,32.822,8.6148
08/20/2024 00:16:54,32.806,8.6148
08/20/2024 00:17:54,32.788,8.6148
08/20/2024 00:18:54,32.77,8.6148
08/20/2024 00:19:54,32.752,8.6148
08/20/2024 00:20:54,32.736,8.6148
08/20/2024 00:21:54,32.718,8.6148
08/20/2024 00:22:54,32.701,8.6148
08/20/2024 00:23:54,32.683,8.6148
08/20/2024 00:24:54,32.667,8.6152
08/20/2024 00:25:54,32.649,8.6152
08/20/2024 00:26:54,32.631,8.6152
08/20/2024 00:27:54,32.615,8.6148
08/20/2024 00:28:54,32.597,8.615
08/20/2024 00:29:54,32.579,8.615
08/20/2024 00:30:54,32.563,8.615
08/20/2024 00:31:54,32.546,8.615
08/20/2024 00:32:54,32.52,8.615
08/20/2024 00:33:54,32.512,8.6147
08/20/2024 00:34:54,32.494,8.6147
08/20/2024 00:35:54,32.478,8.615
08/20/2024 00:36:54,32.46,8.615
08/20/2024 00:37:54,32.442,8.615
08/20/2024 00:38:54,32.426,8.615
08/20/2024 00:39:54,32.409,8.615
08/20/2024 00:40:54,32.393,8.6148
08/20/2024 00:41:54,32.375,8.6148
08/20/2024 00:42:54,32.359,8.6148
08/20/2024 00:43:54,32.331,8.6148
08/20/2024 00:44:54,32.325,8.6148
08/20/2024 00:45:54,32.307,8.6148
08/20/2024 00:46:54,32.291,8.6148
08/20/2024 00:47:54,32.274,8.6148
08/20/2024 00:48:54,32.257,8.6148
08/20/2024 00:49:54,32.24,8.6148
08/20/2024 00:50:54,32.224,8.6148
08/20/2024 00:51:54,32.206,8.6148
08/20/2024 00:52:54,32.19,8.615
08/20/2024 00:53:54,32.174,8.615
08/20/2024 00:54:54,32.156,8.615
08/20/2024 00:55:54,32.14,8.6148
08/20/2024 00:56:54,32.123,8.6148
08/20/2024 00:57:54,32.107,8.6148
08/20/2024 00:58:54,32.09,8.6148
08/20/2024 00:59:54,32.073,8.6148
08/20/2024 01:00:54,32.057,8.6148
08/20/2024 01:01:54,32.041,8.615
08/20/2024 01:02:54,32.023,8.615
08/20/2024 01:03:54,32.007,8.615
08/20/2024 01:04:54,31.991,8.615
08/20/2024 01:05:54,31.973,8.6148
08/20/2024 01:06:54,31.957,8.6148
08/20/2024 01:07:54,31.941,8.6148
08/20/2024 01:08:54,31.925,8.6147
08/20/2024 01:09:54,31.908,8.6147
08/20/2024 01:10:54,31.892,8.6145
08/20/2024 01:11:54,31.876,8.6148
08/20/2024 01:12:54,31.86,8.6148
08/20/2024 01:13:54,31.842,8.6148
08/20/2024 01:14:54,31.826,8.6148
08/20/2024 01:15:54,31.81,8.6148
08/20/2024 01:16:54,31.794,8.6148
08/20/2024 01:17:54,31.778,8.615
08/20/2024 01:18:54,31.761,8.615
08/20/2024 01:19:54,31.745,8.615
08/20/2024 01:20:54,31.729,8.6147
08/20/2024 01:21:54,31.713,8.6147
08/20/2024 01:22:54,31.697,8.6147
08/20/2024 01:23:54,31.681,8.6147
08/20/2024 01:24:54,31.665,8.6147
08/20/2024 01:25:54,31.649,8.6147
08/20/2024 01:26:54,31.633,8.615
08/20/2024 01:27:54,31.617,8.615
08/20/2024 01:28:54,31.601,8.615
08/20/2024 01:29:54,31.585,8.6148
08/20/2024 01:30:54,31.569,8.6148
08/20/2024 01:31:54,31.553,8.615
08/20/2024 01:32:54,31.537,8.615
08/20/2024 01:33:54,31.521,8.615
08/20/2024 01:34:54,31.505,8.6147
08/20/2024 01:35:54,31.489,8.6148
08/20/2024 01:36:54,31.473,8.6148
08/20/2024 01:37:54,31.457,8.6148
08/20/2024 01:38:54,31.441,8.6148
08/20/2024 01:39:54,31.425,8.6148
08/20/2024 01:40:54,31.41,8.6148
08/20/2024 01:41:54,31.394,8.6148
08/20/2024 01:42:54,31.378,8.6147
08/20/2024 01:43:54,31.362,8.6148
08/20/2024 01:44:54,31.347,8.6148
08/20/2024 01:45:54,31.332,8.6148
08/20/2024 01:46:54,31.316,8.6148
08/20/2024 01:47:54,31.3,8.6148
08/20/2024 01:48:54,31.284,8.6147
08/20/2024 01:49:54,31.268,8.6147
08/20/2024 01:50:54,31.254,8.6148
08/20/2024 01:51:54,31.238,8.6148
08/20/2024 01:52:54,31.222,8.6148
08/20/2024 01:53:54,31.206,8.6148
08/20/2024 01:54:54,31.19,8.6148
08/20/2024 01:55:54,31.176,8.6148
08/20/2024 01:56:54,31.16,8.6147
08/20/2024 01:57:54,31.144,8.6148
08/20/2024 01:58:54,31.128,8.6148
08/20/2024 01:59:54,31.114,8.6148
08/20/2024 02:00:54,31.098,8.6148
08/20/2024 02:01:54,31.082,8.6148
08/20/2024 02:02:54,31.068,8.6148
08/20/2024 02:03:54,31.052,8.6147
08/20/2024 02:04:54,31.036,8.6148
08/20/2024 02:05:54,31.02,8.6148
08/20/2024 02:06:54,31.006,8.6148
08/20/2024 02:07:54,30.99,8.6148
08/20/2024 02:08:54,30.976,8.6152
08/20/2024 02:09:54,30.96,8.6152
08/20/2024 02:10:54,30.944,8.6152
08/20/2024 02:11:54,30.93,8.6147
08/20/2024 02:12:54,30.914,8.6147
08/20/2024 02:13:54,30.898,8.6147
08/20/2024 02:14:54,30.884,8.6147
08/20/2024 02:15:54,30.868,8.6147
08/20/2024 02:16:54,30.852,8.6147
08/20/2024 02:17:54,30.838,8.6147
08/20/2024 02:18:54,30.822,8.6147
08/20/2024 02:19:54,30.808,8.6147
08/20/2024 02:20:54,30.792,8.6147
08/20/2024 02:21:54,30.778,8.6148
08/20/2024 02:22:54,30.762,8.6148
08/20/2024 02:23:54,30.748,8.6148
08/20/2024 02:24:54,30.732,8.6148
08/20/2024 02:25:54,30.718,8.6148
08/20/2024 02:26:54,30.703,8.6148
08/20/2024 02:27:54,30.688,8.6148
08/20/2024 02:28:54,30.673,8.6147
08/20/2024 02:29:54,30.657,8.6147
08/20/2024 02:30:54,30.643,8.6147
08/20/2024 02:31:54,30.627,8.6147
08/20/2024 02:32:54,30.613,8.6147
08/20/2024 02:33:54,30.599,8.6148
08/20/2024 02:34:54,30.585,8.6148
08/20/2024 02:35:54,30.569,8.6148
08/20/2024 02:36:54,30.555,8.6148
08/20/2024 02:37:54,30.541,8.615
08/20/2024 02:38:54,30.525,8.615
08/20/2024 02:39:54,30.511,8.615
08/20/2024 02:40:54,30.496,8.6148
08/20/2024 02:41:54,30.482,8.6152
08/20/2024 02:42:54,30.466,8.6152
08/20/2024 02:43:54,30.452,8.6152
08/20/2024 02:44:54,30.438,8.6147
08/20/2024 02:45:54,30.424,8.6147
08/20/2024 02:46:54,30.41,8.615
08/20/2024 02:47:54,30.395,8.615
08/20/2024 02:48:54,30.381,8.615
08/20/2024 02:49:54,30.367,8.6148
08/20/2024 02:50:54,30.353,8.6148
08/20/2024 02:51:54,30.339,8.6148
08/20/2024 02:52:54,30.323,8.6148
08/20/2024 02:53:54,30.309,8.6147
08/20/2024 02:54:54,30.295,8.6147
08/20/2024 02:55:54,30.28,8.6147
08/20/2024 02:56:54,30.266,8.6148
08/20/2024 02:57:54,30.252,8.6148
08/20/2024 02:58:54,30.238,8.6148
08/20/2024 02:59:54,30.224,8.6147
08/20/2024 03:00:54,30.21,8.6145
08/20/2024 03:01:54,30.195,8.6145
08/20/2024 03:02:54,30.181,8.6147
08/20/2024 03:03:54,30.167,8.6147
08/20/2024 03:04:54,30.154,8.6147
08/20/2024 03:05:54,30.14,8.6147
08/20/2024 03:06:54,30.126,8.615
08/20/2024 03:07:54,30.112,8.615
08/20/2024 03:08:54,30.098,8.615
08/20/2024 03:09:54,30.084,8.6145
08/20/2024 03:10:54,30.07,8.6148
08/20/2024 03:11:54,30.055,8.6148
08/20/2024 03:12:54,30.043,8.6148
08/20/2024 03:13:54,30.027,8.6147
08/20/2024 03:14:54,30.015,8.6148
08/20/2024 03:15:54,30,8.6148
08/20/2024 03:16:54,29.986,8.6148
08/20/2024 03:17:54,29.972,8.6147
08/20/2024 03:18:54,29.958,8.6148
08/20/2024 03:19:54,29.944,8.6148
08/20/2024 03:20:54,29.93,8.6148
08/20/2024 03:21:54,29.917,8.6147
08/20/2024 03:22:54,29.903,8.615
08/20/2024 03:23:54,29.889,8.615
08/20/2024 03:24:54,29.875,8.615
08/20/2024 03:25:54,29.862,8.6148
08/20/2024 03:26:54,29.848,8.6148
08/20/2024 03:27:54,29.834,8.615
08/20/2024 03:28:54,29.822,8.615
08/20/2024 03:29:54,29.807,8.615
08/20/2024 03:30:54,29.793,8.615
08/20/2024 03:31:54,29.781,8.6148
08/20/2024 03:32:54,29.767,8.6148
08/20/2024 03:33:54,29.753,8.6148
08/20/2024 03:34:54,29.74,8.6147
08/20/2024 03:35:54,29.726,8.6147
08/20/2024 03:36:54,29.713,8.6147
08/20/2024 03:37:54,29.699,8.6147
08/20/2024 03:38:54,29.685,8.6147
08/20/2024 03:39:54,29.673,8.6148
08/20/2024 03:40:54,29.659,8.6148
08/20/2024 03:41:54,29.646,8.6148
08/20/2024 03:42:54,29.632,8.6147
08/20/2024 03:43:54,29.618,8.6147
08/20/2024 03:44:54,29.604,8.6147
08/20/2024 03:45:54,29.591,8.6147
08/20/2024 03:46:54,29.577,8.6147
08/20/2024 03:47:54,29.563,8.6147
08/20/2024 03:48:54,29.551,8.6147
08/20/2024 03:49:54,29.536,8.6147
08/20/2024 03:50:54,29.522,8.6147
08/20/2024 03:51:54,29.51,8.6147
08/20/2024 03:52:54,29.496,8.6147
08/20/2024 03:53:54,29.483,8.6147
08/20/2024 03:54:54,29.469,8.6147
08/20/2024 03:55:54,29.455,8.6147
08/20/2024 03:56:54,29.443,8.6147
08/20/2024 03:57:54,29.429,8.6147
08/20/2024 03:58:54,29.416,8.6148
08/20/2024 03:59:54,29.402,8.6148
08/20/2024 04:00:54,29.39,8.6148
08/20/2024 04:01:54,29.376,8.6148
08/20/2024 04:02:54,29.361,8.6148
08/20/2024 04:03:54,29.349,8.6148
08/20/2024 04:04:54,29.335,8.6148
08/20/2024 04:05:54,29.322,8.6148
08/20/2024 04:06:54,29.31,8.6148
08/20/2024 04:07:54,29.296,8.6148
08/20/2024 04:08:54,29.282,8.6148
08/20/2024 04:09:54,29.269,8.6148
08/20/2024 04:10:54,29.257,8.6148
08/20/2024 04:11:54,29.233,8.6148
08/20/2024 04:12:54,29.23,8.6147
08/20/2024 04:13:54,29.216,8.6147
08/20/2024 04:14:54,29.204,8.6147
08/20/2024 04:15:54,29.191,8.6147
08/20/2024 04:16:54,29.177,8.6147
08/20/2024 04:17:54,29.165,8.6145
08/20/2024 04:18:54,29.152,8.6145
08/20/2024 04:19:54,29.138,8.6145
08/20/2024 04:20:54,29.126,8.6147
08/20/2024 04:21:54,29.113,8.6147
08/20/2024 04:22:54,29.099,8.615
08/20/2024 04:23:54,29.087,8.615
08/20/2024 04:24:54,29.074,8.615
08/20/2024 04:25:54,29.06,8.6143
08/20/2024 04:26:54,29.048,8.6147
08/20/2024 04:27:54,29.036,8.6148
08/20/2024 04:28:54,29.023,8.6148
08/20/2024 04:29:54,29.009,8.6148
08/20/2024 04:30:54,28.997,8.6145
08/20/2024 04:31:54,28.984,8.6148
08/20/2024 04:32:54,28.972,8.6148
08/20/2024 04:33:54,28.958,8.6148
08/20/2024 04:34:54,28.945,8.6147
08/20/2024 04:35:54,28.933,8.6147
08/20/2024 04:36:54,28.92,8.6147
08/20/2024 04:37:54,28.908,8.6147
08/20/2024 04:38:54,28.895,8.6147
08/20/2024 04:39:54,28.881,8.6148
08/20/2024 04:40:54,28.869,8.6148
08/20/2024 04:41:54,28.857,8.6148
08/20/2024 04:42:54,28.844,8.6148
08/20/2024 04:43:54,28.833,8.6148
08/20/2024 04:44:54,28.821,8.6148
08/20/2024 04:45:54,28.808,8.6147
08/20/2024 04:46:54,28.796,8.6147
08/20/2024 04:47:54,28.784,8.6147
08/20/2024 04:48:54,28.773,8.6148
08/20/2024 04:49:54,28.76,8.6148
08/20/2024 04:50:54,28.749,8.6148
08/20/2024 04:51:54,28.738,8.6147
08/20/2024 04:52:54,28.729,8.6147
08/20/2024 04:53:54,28.718,8.6147
08/20/2024 04:54:54,28.709,8.6147
08/20/2024 04:55:54,28.7,8.6147
08/20/2024 04:56:54,28.689,8.6147
08/20/2024 04:57:54,28.679,8.6148
08/20/2024 04:58:54,28.67,8.6148
08/20/2024 04:59:54,28.661,8.6148
08/20/2024 05:00:54,28.652,8.6147
08/20/2024 05:01:54,28.642,8.6148
08/20/2024 05:02:54,28.633,8.6148
08/20/2024 05:03:54,28.624,8.6148
08/20/2024 05:04:54,28.614,8.6148
08/20/2024 05:05:54,28.605,8.6148
08/20/2024 05:06:54,28.596,8.6148
08/20/2024 05:07:54,28.585,8.6147
08/20/2024 05:08:54,28.575,8.6147
08/20/2024 05:09:54,28.566,8.6147
08/20/2024 05:10:54,28.557,8.6147
08/20/2024 05:11:54,28.548,8.6147
08/20/2024 05:12:54,28.538,8.6147
08/20/2024 05:13:54,28.529,8.6147
08/20/2024 05:14:54,28.52,8.6147
08/20/2024 05:15:54,28.51,8.6145
08/20/2024 05:16:54,28.5,8.6145
08/20/2024 05:17:54,28.49,8.6145
08/20/2024 05:18:54,28.482,8.6145
08/20/2024 05:19:54,28.473,8.6147
08/20/2024 05:20:54,28.464,8.6147
08/20/2024 05:21:54,28.455,8.6147
08/20/2024 05:22:54,28.447,8.6148
08/20/2024 05:23:54,28.438,8.6152
08/20/2024 05:24:54,28.43,8.6152
08/20/2024 05:25:54,28.422,8.6152
08/20/2024 05:26:54,28.413,8.615
08/20/2024 05:27:54,28.405,8.6147
08/20/2024 05:28:54,28.397,8.615
08/20/2024 05:29:54,28.39,8.615
08/20/2024 05:30:54,28.382,8.615
08/20/2024 05:31:54,28.374,8.6148
08/20/2024 05:32:54,28.366,8.6148
08/20/2024 05:33:54,28.359,8.6148
08/20/2024 05:34:54,28.351,8.6148
08/20/2024 05:35:54,28.343,8.6148
08/20/2024 05:36:54,28.334,8.6148
08/20/2024 05:37:54,28.328,8.6148
08/20/2024 05:38:54,28.32,8.6147
08/20/2024 05:39:54,28.312,8.6147
08/20/2024 05:40:54,28.304,8.6147
08/20/2024 05:41:54,28.298,8.6147
08/20/2024 05:42:54,28.29,8.6147
08/20/2024 05:43:54,28.284,8.615
08/20/2024 05:44:54,28.276,8.615
08/20/2024 05:45:54,28.27,8.615
08/20/2024 05:46:54,28.263,8.6148
08/20/2024 05:47:54,28.256,8.6147
08/20/2024 05:48:54,28.25,8.6147
08/20/2024 05:49:54,28.244,8.6147
08/20/2024 05:50:54,28.238,8.6147
08/20/2024 05:51:54,28.232,8.6147
08/20/2024 05:52:54,28.227,8.6148
08/20/2024 05:53:54,28.221,8.6148
08/20/2024 05:54:54,28.215,8.6148
08/20/2024 05:55:54,28.21,8.6148
08/20/2024 05:56:54,28.205,8.6147
08/20/2024 05:57:54,28.201,8.6147
08/20/2024 05:58:54,28.196,8.6147
08/20/2024 05:59:54,28.191,8.6147
08/20/2024 06:00:54,28.187,8.6147
08/20/2024 06:01:54,28.182,8.6147
08/20/2024 06:02:54,28.179,8.6147
08/20/2024 06:03:54,28.174,8.6147
08/20/2024 06:04:54,28.171,8.6148
08/20/2024 06:05:54,28.168,8.6148
08/20/2024 06:06:54,28.165,8.6148
08/20/2024 06:07:54,28.162,8.6147
08/20/2024 06:08:54,28.159,8.6147
08/20/2024 06:09:54,28.157,8.6148
08/20/2024 06:10:54,28.154,8.6148
08/20/2024 06:11:54,28.153,8.6148
08/20/2024 06:12:54,28.15,8.6148
08/20/2024 06:13:54,28.148,8.6147
08/20/2024 06:14:54,28.147,8.6147
08/20/2024 06:15:54,28.145,8.6147
08/20/2024 06:16:54,28.143,8.6148
08/20/2024 06:17:54,28.142,8.6148
08/20/2024 06:18:54,28.142,8.6148
08/20/2024 06:19:54,28.142,8.6147
08/20/2024 06:20:54,28.14,8.6147
08/20/2024 06:21:54,28.14,8.615
08/20/2024 06:22:54,28.14,8.615
08/20/2024 06:23:54,28.14,8.615
08/20/2024 06:24:54,28.142,8.6148
08/20/2024 06:25:54,28.142,8.6148
08/20/2024 06:26:54,28.142,8.6148
08/20/2024 06:27:54,28.143,8.6147
08/20/2024 06:28:54,28.145,8.6147
08/20/2024 06:29:54,28.147,8.6147
08/20/2024 06:30:54,28.148,8.6148
08/20/2024 06:31:54,28.15,8.6148
08/20/2024 06:32:54,28.151,8.6148
08/20/2024 06:33:54,28.154,8.6148
08/20/2024 06:34:54,28.157,8.6148
08/20/2024 06:35:54,28.16,8.615
08/20/2024 06:36:54,28.164,8.615
08/20/2024 06:37:54,28.167,8.615
08/20/2024 06:38:54,28.171,8.6148
08/20/2024 06:39:54,28.176,8.6148
08/20/2024 06:40:54,28.179,8.6147
08/20/2024 06:41:54,28.184,8.6148
08/20/2024 06:42:54,28.19,8.6148
08/20/2024 06:43:54,28.195,8.6148
08/20/2024 06:44:54,28.201,8.6147
08/20/2024 06:45:54,28.205,8.6147
08/20/2024 06:46:54,28.212,8.6148
08/20/2024 06:47:54,28.218,8.6148
08/20/2024 06:48:54,28.225,8.6148
08/20/2024 06:49:54,28.232,8.6147
08/20/2024 06:50:54,28.239,8.6147
08/20/2024 06:51:54,28.247,8.6147
08/20/2024 06:52:54,28.255,8.6147
08/20/2024 06:53:54,28.264,8.6147
08/20/2024 06:54:54,28.272,8.6147
08/20/2024 06:55:54,28.281,8.6148
08/20/2024 06:56:54,28.29,8.6148
08/20/2024 06:57:54,28.298,8.6148
08/20/2024 06:58:54,28.309,8.6148
08/20/2024 06:59:54,28.318,8.6148
08/20/2024 07:00:54,28.328,8.6148
08/20/2024 07:01:54,28.338,8.6148
08/20/2024 07:02:54,28.348,8.6148
08/20/2024 07:03:54,28.359,8.615
08/20/2024 07:04:54,28.369,8.615
08/20/2024 07:05:54,28.38,8.615
08/20/2024 07:06:54,28.391,8.6147
08/20/2024 07:07:54,28.402,8.6148
08/20/2024 07:08:54,28.413,8.6148
08/20/2024 07:09:54,28.425,8.6148
08/20/2024 07:10:54,28.436,8.6148
08/20/2024 07:11:54,28.448,8.6148
08/20/2024 07:12:54,28.461,8.6148
08/20/2024 07:13:54,28.472,8.6148
08/20/2024 07:14:54,28.484,8.6148
08/20/2024 07:15:54,28.496,8.615
08/20/2024 07:16:54,28.509,8.615
08/20/2024 07:17:54,28.521,8.615
08/20/2024 07:18:54,28.534,8.6148
08/20/2024 07:19:54,28.537,8.6148
08/20/2024 07:20:54,28.56,8.6145
08/20/2024 07:21:54,28.572,8.6148
08/20/2024 07:22:54,28.586,8.615
08/20/2024 07:23:54,28.599,8.615
08/20/2024 07:24:54,28.613,8.615
08/20/2024 07:25:54,28.627,8.6148
08/20/2024 07:26:54,28.641,8.6148
08/20/2024 07:27:54,28.655,8.6148
08/20/2024 07:28:54,28.669,8.6148
08/20/2024 07:29:54,28.683,8.6148
08/20/2024 07:30:54,28.697,8.6148
08/20/2024 07:31:54,28.711,8.6145
08/20/2024 07:32:54,28.726,8.6147
08/20/2024 07:33:54,28.74,8.6147
08/20/2024 07:34:54,28.756,8.6147
08/20/2024 07:35:54,28.771,8.6147
08/20/2024 07:36:54,28.785,8.615
08/20/2024 07:37:54,28.801,8.615
08/20/2024 07:38:54,28.816,8.615
08/20/2024 07:39:54,28.833,8.6148
08/20/2024 07:40:54,28.849,8.6148
08/20/2024 07:41:54,28.866,8.6148
08/20/2024 07:42:54,28.881,8.6147
08/20/2024 07:43:54,28.899,8.6147
08/20/2024 07:44:54,28.916,8.6147
08/20/2024 07:45:54,28.933,8.6147
08/20/2024 07:46:54,28.95,8.6147
08/20/2024 07:47:54,28.969,8.6147
08/20/2024 07:48:54,28.986,8.6147
08/20/2024 07:49:54,29.004,8.6147
08/20/2024 07:50:54,29.023,8.6147
08/20/2024 07:51:54,29.042,8.6147
08/20/2024 07:52:54,29.062,8.6147
08/20/2024 07:53:54,29.081,8.6147
08/20/2024 07:54:54,29.101,8.6147
08/20/2024 07:55:54,29.12,8.6147
08/20/2024 07:56:54,29.14,8.6147
08/20/2024 07:57:54,29.162,8.6147
08/20/2024 07:58:54,29.182,8.6145
08/20/2024 07:59:54,29.204,8.6148
08/20/2024 08:00:54,29.224,8.6148
08/20/2024 08:01:54,29.246,8.6148
08/20/2024 08:02:54,29.268,8.6147
08/20/2024 08:03:54,29.29,8.6147
08/20/2024 08:04:54,29.313,8.6147
08/20/2024 08:05:54,29.335,8.6147
08/20/2024 08:06:54,29.358,8.6147
08/20/2024 08:07:54,29.382,8.6147
08/20/2024 08:08:54,29.405,8.6147
08/20/2024 08:09:54,29.429,8.6147
08/20/2024 08:10:54,29.454,8.615
08/20/2024 08:11:54,29.479,8.615
08/20/2024 08:12:54,29.502,8.615
08/20/2024 08:13:54,29.529,8.6145
08/20/2024 08:14:54,29.554,8.6145
08/20/2024 08:15:54,29.579,8.6152
08/20/2024 08:16:54,29.605,8.6152
08/20/2024 08:17:54,29.632,8.6152
08/20/2024 08:18:54,29.657,8.6147
08/20/2024 08:19:54,29.685,8.615
08/20/2024 08:20:54,29.712,8.615
08/20/2024 08:21:54,29.74,8.615
08/20/2024 08:22:54,29.767,8.6147
08/20/2024 08:23:54,29.795,8.6147
08/20/2024 08:24:54,29.823,8.6147
08/20/2024 08:25:54,29.853,8.6148
08/20/2024 08:26:54,29.881,8.6148
08/20/2024 08:27:54,29.911,8.6148
08/20/2024 08:28:54,29.941,8.6147
08/20/2024 08:29:54,29.971,8.6147
08/20/2024 08:30:54,30,8.6145
08/20/2024 08:31:54,30.03,8.6145
08/20/2024 08:32:54,30.062,8.6147
08/20/2024 08:33:54,30.093,8.6148
08/20/2024 08:34:54,30.125,8.6148
08/20/2024 08:35:54,30.156,8.6148
08/20/2024 08:36:54,30.188,8.6145
08/20/2024 08:37:54,30.219,8.6145
08/20/2024 08:38:54,30.252,8.6147
08/20/2024 08:39:54,30.284,8.6147
08/20/2024 08:40:54,30.317,8.6147
08/20/2024 08:41:54,30.35,8.6147
08/20/2024 08:42:54,30.383,8.6145
08/20/2024 08:43:54,30.418,8.6145
08/20/2024 08:44:54,30.451,8.6145
08/20/2024 08:45:54,30.484,8.6143
08/20/2024 08:46:54,30.518,8.6145
08/20/2024 08:47:54,30.552,8.6147
08/20/2024 08:48:54,30.586,8.6147
08/20/2024 08:49:54,30.621,8.6147
08/20/2024 08:50:54,30.657,8.6145
08/20/2024 08:51:54,30.692,8.6145
08/20/2024 08:52:54,30.727,8.6147
08/20/2024 08:53:54,30.763,8.6147
08/20/2024 08:54:54,30.8,8.6147
08/20/2024 08:55:54,30.835,8.6143
08/20/2024 08:56:54,30.871,8.6143
08/20/2024 08:57:54,30.908,8.6145
08/20/2024 08:58:54,30.944,8.6145
08/20/2024 08:59:54,30.98,8.6145
08/20/2024 09:00:54,31.017,8.6143
08/20/2024 09:01:54,31.053,8.6143
08/20/2024 09:02:54,31.092,8.6145
08/20/2024 09:03:54,31.128,8.6145
08/20/2024 09:04:54,31.166,8.6147
08/20/2024 09:05:54,31.204,8.6147
08/20/2024 09:06:54,31.241,8.6147
08/20/2024 09:07:54,31.279,8.6145
08/20/2024 09:08:54,31.317,8.6145
08/20/2024 09:09:54,31.355,8.6145
08/20/2024 09:10:54,31.394,8.6148
08/20/2024 09:11:54,31.433,8.6148
08/20/2024 09:12:54,31.472,8.6148
08/20/2024 09:13:54,31.512,8.6145
08/20/2024 09:14:54,31.55,8.6141
08/20/2024 09:15:54,31.59,8.6143
08/20/2024 09:16:54,31.63,8.6143
08/20/2024 09:17:54,31.668,8.6143
08/20/2024 09:18:54,31.708,8.6141
08/20/2024 09:19:54,31.748,8.6143
08/20/2024 09:20:54,31.789,8.6143
08/20/2024 09:21:54,31.829,8.6143
08/20/2024 09:22:54,31.869,8.6141
08/20/2024 09:23:54,31.911,8.6143
08/20/2024 09:24:54,31.951,8.6143
08/20/2024 09:25:54,31.991,8.6143
08/20/2024 09:26:54,32.033,8.6139
08/20/2024 09:27:54,32.073,8.6143
08/20/2024 09:28:54,32.115,8.6143
08/20/2024 09:29:54,32.155,8.6143
08/20/2024 09:30:54,32.196,8.6139
08/20/2024 09:31:54,32.238,8.6139
08/20/2024 09:32:54,32.278,8.6139
08/20/2024 09:33:54,32.32,8.6139
08/20/2024 09:34:54,32.362,8.6139
08/20/2024 09:35:54,32.402,8.6137
08/20/2024 09:36:54,32.444,8.6135
08/20/2024 09:37:54,32.486,8.6137
08/20/2024 09:38:54,32.528,8.6137
08/20/2024 09:39:54,32.57,8.6137
08/20/2024 09:40:54,32.612,8.6137
08/20/2024 09:41:54,32.654,8.6137
08/20/2024 09:42:54,32.696,8.6137
08/20/2024 09:43:54,32.738,8.6135
08/20/2024 09:44:54,32.78,8.6135
08/20/2024 09:45:54,32.822,8.6137
08/20/2024 09:46:54,32.865,8.6137
08/20/2024 09:47:54,32.907,8.6137
08/20/2024 09:48:54,32.95,8.6135
08/20/2024 09:49:54,32.993,8.6135
08/20/2024 09:50:54,33.035,8.6135
08/20/2024 09:51:54,33.078,8.6133
08/20/2024 09:52:54,33.121,8.6133
08/20/2024 09:53:54,33.165,8.6135
08/20/2024 09:54:54,33.208,8.6135
08/20/2024 09:55:54,33.251,8.6135
08/20/2024 09:56:54,33.294,8.6133
08/20/2024 09:57:54,33.338,8.6133
08/20/2024 09:58:54,33.381,8.6133
08/20/2024 09:59:54,33.425,8.6133
08/20/2024 10:00:54,33.468,8.6133
08/20/2024 10:01:54,33.512,8.6133
08/20/2024 10:02:54,33.556,8.6133
08/20/2024 10:03:54,33.598,8.6131
08/20/2024 10:04:54,33.642,8.6131
08/20/2024 10:05:54,33.686,8.6131
08/20/2024 10:06:54,33.731,8.6131
08/20/2024 10:07:54,33.773,8.6131
08/20/2024 10:08:54,33.817,8.6131
08/20/2024 10:09:54,33.861,8.6131
08/20/2024 10:10:54,33.906,8.6131
08/20/2024 10:11:54,33.95,8.6129
08/20/2024 10:12:54,33.994,8.6131
08/20/2024 10:13:54,34.037,8.6131
08/20/2024 10:14:54,34.081,8.6131
08/20/2024 10:15:54,34.125,8.6129
08/20/2024 10:16:54,34.17,8.6129
08/20/2024 10:17:54,34.214,8.6129
08/20/2024 10:18:54,34.259,8.6131
08/20/2024 10:19:54,34.301,8.6131
08/20/2024 10:20:54,34.346,8.6131
08/20/2024 10:21:54,34.39,8.6129
08/20/2024 10:22:54,34.435,8.6131
08/20/2024 10:23:54,34.479,8.6131
08/20/2024 10:24:54,34.524,8.6131
08/20/2024 10:25:54,34.568,8.6131
08/20/2024 10:26:54,34.615,8.6131
08/20/2024 10:27:54,34.659,8.6131
08/20/2024 10:28:54,34.704,8.6129
08/20/2024 10:29:54,34.749,8.6131
08/20/2024 10:30:54,34.793,8.6131
08/20/2024 10:31:54,34.838,8.6131
08/20/2024 10:32:54,34.884,8.6131
08/20/2024 10:33:54,34.929,8.6131
08/20/2024 10:34:54,34.974,8.6131
08/20/2024 10:35:54,35.019,8.6131
08/20/2024 10:36:54,35.065,8.6131
08/20/2024 10:37:54,35.11,8.6131
08/20/2024 10:38:54,35.155,8.6131
08/20/2024 10:39:54,35.2,8.6131
08/20/2024 10:40:54,35.245,8.6131
08/20/2024 10:41:54,35.292,8.6131
08/20/2024 10:42:54,35.337,8.6129
08/20/2024 10:43:54,35.382,8.6127
08/20/2024 10:44:54,35.429,8.6127
08/20/2024 10:45:54,35.474,8.6127
08/20/2024 10:46:54,35.519,8.6127
08/20/2024 10:47:54,35.564,8.6127
08/20/2024 10:48:54,35.611,8.6127
08/20/2024 10:49:54,35.656,8.6127
08/20/2024 10:50:54,35.701,8.6127
08/20/2024 10:51:54,35.748,8.6127
08/20/2024 10:52:54,35.792,8.6127
08/20/2024 10:53:54,35.837,8.6127
08/20/2024 10:54:54,35.882,8.6127
08/20/2024 10:55:54,35.929,8.6127
08/20/2024 10:56:54,35.975,8.6127
08/20/2024 10:57:54,36.02,8.6131
08/20/2024 10:58:54,36.066,8.6131
08/20/2024 10:59:54,36.111,8.6131
08/20/2024 11:00:54,36.155,8.6131
08/20/2024 11:01:54,36.2,8.6131
08/20/2024 11:02:54,36.246,8.6131
08/20/2024 11:03:54,36.29,8.6131
08/20/2024 11:04:54,36.336,8.6131
08/20/2024 11:05:54,36.379,8.6131
08/20/2024 11:06:54,36.425,8.6131
08/20/2024 11:07:54,36.471,8.6131
08/20/2024 11:08:54,36.515,8.6131
08/20/2024 11:09:54,36.559,8.6131
08/20/2024 11:10:54,36.603,8.6131
08/20/2024 11:11:54,36.649,8.6131
08/20/2024 11:12:54,36.695,8.6131
08/20/2024 11:13:54,36.739,8.6131
08/20/2024 11:14:54,36.781,8.6131
08/20/2024 11:15:54,36.826,8.6131
08/20/2024 11:16:54,36.87,8.6131
08/20/2024 11:17:54,36.914,8.6131
08/20/2024 11:18:54,36.957,8.6131
08/20/2024 11:19:54,37.001,8.6131
08/20/2024 11:20:54,37.044,8.6131
08/20/2024 11:21:54,37.086,8.6131
08/20/2024 11:22:54,37.131,8.6131
08/20/2024 11:23:54,37.174,8.6131
08/20/2024 11:24:54,37.216,8.6131
08/20/2024 11:25:54,37.259,8.6131
08/20/2024 11:26:54,37.302,8.6131
08/20/2024 11:27:54,37.345,8.6131
08/20/2024 11:28:54,37.388,8.6131
08/20/2024 11:29:54,37.431,8.6131
08/20/2024 11:30:54,37.473,8.6129
08/20/2024 11:31:54,37.516,8.6129
08/20/2024 11:32:54,37.559,8.6129
08/20/2024 11:33:54,37.601,8.6129
08/20/2024 11:34:54,37.644,8.6125
08/20/2024 11:35:54,37.687,8.6125
08/20/2024 11:36:54,37.728,8.6123
08/20/2024 11:37:54,37.771,8.6123
08/20/2024 11:38:54,37.814,8.6123
08/20/2024 11:39:54,37.856,8.6121
08/20/2024 11:40:54,37.897,8.6121
08/20/2024 11:41:54,37.94,8.6119
08/20/2024 11:42:54,37.982,8.6117
08/20/2024 11:43:54,38.023,8.6117
08/20/2024 11:44:54,38.065,8.6116
08/20/2024 11:45:54,38.108,8.6114
08/20/2024 11:46:54,38.15,8.6112
08/20/2024 11:47:54,38.191,8.611
08/20/2024 11:48:54,38.233,8.611
08/20/2024 11:49:54,38.275,8.611
08/20/2024 11:50:54,38.317,8.6106
08/20/2024 11:51:54,38.358,8.6106
08/20/2024 11:52:54,38.4,8.6102
08/20/2024 11:53:54,38.442,8.6102
08/20/2024 11:54:54,38.482,8.6102
08/20/2024 11:55:54,38.524,8.6102
08/20/2024 11:56:54,38.566,8.6102
08/20/2024 11:57:54,38.607,8.6102
08/20/2024 11:58:54,38.649,8.6102
08/20/2024 11:59:54,38.691,8.61
08/20/2024 12:00:54,38.732,8.61
08/20/2024 12:01:54,38.772,8.61
08/20/2024 12:02:54,38.812,8.61
08/20/2024 12:03:54,38.854,8.61
08/20/2024 12:04:54,38.894,8.61
08/20/2024 12:05:54,38.937,8.61
08/20/2024 12:06:54,38.975,8.61
08/20/2024 12:07:54,39.017,8.61
08/20/2024 12:08:54,39.056,8.61
08/20/2024 12:09:54,39.096,8.61
08/20/2024 12:10:54,39.137,8.61
08/20/2024 12:11:54,39.176,8.61
08/20/2024 12:12:54,39.216,8.61
08/20/2024 12:13:54,39.255,8.61
08/20/2024 12:14:54,39.294,8.61
08/20/2024 12:15:54,39.333,8.61
08/20/2024 12:16:54,39.371,8.61
08/20/2024 12:17:54,39.412,8.61
08/20/2024 12:18:54,39.451,8.6102
08/20/2024 12:19:54,39.488,8.6102
08/20/2024 12:20:54,39.527,8.6102
08/20/2024 12:21:54,39.564,8.61
08/20/2024 12:22:54,39.603,8.61
08/20/2024 12:23:54,39.641,8.61
08/20/2024 12:24:54,39.678,8.61
08/20/2024 12:25:54,39.715,8.61
08/20/2024 12:26:54,39.752,8.6102
08/20/2024 12:27:54,39.788,8.6102
08/20/2024 12:28:54,39.825,8.6102
08/20/2024 12:29:54,39.863,8.6102
08/20/2024 12:30:54,39.898,8.61
08/20/2024 12:31:54,39.936,8.61
08/20/2024 12:32:54,39.97,8.61
08/20/2024 12:33:54,40.005,8.61
08/20/2024 12:34:54,40.041,8.6102
08/20/2024 12:35:54,40.075,8.6102
08/20/2024 12:36:54,40.111,8.6102
08/20/2024 12:37:54,40.145,8.61
08/20/2024 12:38:54,40.179,8.61
08/20/2024 12:39:54,40.213,8.6102
08/20/2024 12:40:54,40.247,8.6102
08/20/2024 12:41:54,40.281,8.6102
08/20/2024 12:42:54,40.313,8.6102
08/20/2024 12:43:54,40.347,8.6102
08/20/2024 12:44:54,40.379,8.6102
08/20/2024 12:45:54,40.412,8.6102
08/20/2024 12:46:54,40.444,8.6102
08/20/2024 12:47:54,40.476,8.6102
08/20/2024 12:48:54,40.509,8.6102
08/20/2024 12:49:54,40.539,8.6102
08/20/2024 12:50:54,40.572,8.6102
08/20/2024 12:51:54,40.602,8.6102
08/20/2024 12:52:54,40.633,8.6102
08/20/2024 12:53:54,40.663,8.6102
08/20/2024 12:54:54,40.694,8.6102
08/20/2024 12:55:54,40.725,8.6102
08/20/2024 12:56:54,40.754,8.6102
08/20/2024 12:57:54,40.783,8.6102
08/20/2024 12:58:54,40.811,8.6102
08/20/2024 12:59:54,40.84,8.6102
08/20/2024 13:00:54,40.869,8.6102
08/20/2024 13:01:54,40.896,8.6102
08/20/2024 13:02:54,40.925,8.6102
08/20/2024 13:03:54,40.953,8.6102
08/20/2024 13:04:54,40.98,8.6102
08/20/2024 13:05:54,41.007,8.6102
08/20/2024 13:06:54,41.034,8.61
08/20/2024 13:07:54,41.061,8.6102
08/20/2024 13:08:54,41.087,8.6102
08/20/2024 13:09:54,41.114,8.6102
08/20/2024 13:10:54,41.14,8.61
08/20/2024 13:11:54,41.165,8.61
08/20/2024 13:12:54,41.19,8.61
08/20/2024 13:13:54,41.216,8.61
08/20/2024 13:14:54,41.241,8.61
08/20/2024 13:15:54,41.256,8.61
08/20/2024 13:16:54,41.289,8.61
08/20/2024 13:17:54,41.314,8.61
08/20/2024 13:18:54,41.338,8.6098
08/20/2024 13:19:54,41.362,8.6098
08/20/2024 13:20:54,41.387,8.6095
08/20/2024 13:21:54,41.411,8.6095
08/20/2024 13:22:54,41.433,8.6095
08/20/2024 13:23:54,41.457,8.6095
08/20/2024 13:24:54,41.469,8.6093
08/20/2024 13:25:54,41.5,8.6093
08/20/2024 13:26:54,41.524,8.6093
08/20/2024 13:27:54,41.546,8.6093
08/20/2024 13:28:54,41.568,8.6091
08/20/2024 13:29:54,41.59,8.6091
08/20/2024 13:30:54,41.612,8.6091
08/20/2024 13:31:54,41.632,8.6087
08/20/2024 13:32:54,41.654,8.6085
08/20/2024 13:33:54,41.674,8.6083
08/20/2024 13:34:54,41.696,8.6083
08/20/2024 13:35:54,41.717,8.6081
08/20/2024 13:36:54,41.737,8.6081
08/20/2024 13:37:54,41.759,8.6079
08/20/2024 13:38:54,41.779,8.6079
08/20/2024 13:39:54,41.799,8.6079
08/20/2024 13:40:54,41.819,8.6077
08/20/2024 13:41:54,41.84,8.6077
08/20/2024 13:42:54,41.858,8.6076
08/20/2024 13:43:54,41.878,8.6076
08/20/2024 13:44:54,41.898,8.6076
08/20/2024 13:45:54,41.917,8.6076
08/20/2024 13:46:54,41.937,8.6076
08/20/2024 13:47:54,41.955,8.6074
08/20/2024 13:48:54,41.976,8.6074
08/20/2024 13:49:54,41.994,8.6074
08/20/2024 13:50:54,42.013,8.6074
08/20/2024 13:51:54,42.031,8.6074
08/20/2024 13:52:54,42.051,8.6072
08/20/2024 13:53:54,42.07,8.6074
08/20/2024 13:54:54,42.088,8.6074
08/20/2024 13:55:54,42.107,8.6074
08/20/2024 13:56:54,42.125,8.6072
08/20/2024 13:57:54,42.144,8.6072
08/20/2024 13:58:54,42.162,8.6072
08/20/2024 13:59:54,42.179,8.6072
08/20/2024 14:00:54,42.197,8.6072
08/20/2024 14:01:54,42.216,8.6072
08/20/2024 14:02:54,42.234,8.6072
08/20/2024 14:03:54,42.251,8.6072
08/20/2024 14:04:54,42.27,8.6072
08/20/2024 14:05:54,42.286,8.6072
08/20/2024 14:06:54,42.305,8.6072
08/20/2024 14:07:54,42.312,8.6072
08/20/2024 14:08:54,42.338,8.6072
08/20/2024 14:09:54,42.347,8.6072
08/20/2024 14:10:54,42.371,8.6072
08/20/2024 14:11:54,42.381,8.6072
08/20/2024 14:12:54,42.405,8.6072
08/20/2024 14:13:54,42.423,8.6072
08/20/2024 14:14:54,42.44,8.6072
08/20/2024 14:15:54,42.457,8.6072
08/20/2024 14:16:54,42.472,8.6072
08/20/2024 14:17:54,42.488,8.6072
08/20/2024 14:18:54,42.505,8.6072
08/20/2024 14:19:54,42.522,8.6072
08/20/2024 14:20:54,42.537,8.6072
08/20/2024 14:21:54,42.552,8.6072
08/20/2024 14:22:54,42.568,8.6072
08/20/2024 14:23:54,42.583,8.6072
08/20/2024 14:24:54,42.598,8.6072
08/20/2024 14:25:54,42.615,8.6072
08/20/2024 14:26:54,42.63,8.6072
08/20/2024 14:27:54,42.645,8.6072
08/20/2024 14:28:54,42.66,8.6074
08/20/2024 14:29:54,42.675,8.6074
08/20/2024 14:30:54,42.69,8.6074
08/20/2024 14:31:54,42.703,8.6072
08/20/2024 14:32:54,42.718,8.6072
08/20/2024 14:33:54,42.732,8.6072
08/20/2024 14:34:54,42.746,8.6072
08/20/2024 14:35:54,42.761,8.6074
08/20/2024 14:36:54,42.774,8.6074
08/20/2024 14:37:54,42.789,8.6074
08/20/2024 14:38:54,42.802,8.6072
08/20/2024 14:39:54,42.815,8.6072
08/20/2024 14:40:54,42.828,8.6072
08/20/2024 14:41:54,42.841,8.6074
08/20/2024 14:42:54,42.854,8.6074
08/20/2024 14:43:54,42.867,8.6074
08/20/2024 14:44:54,42.88,8.6074
08/20/2024 14:45:54,42.893,8.6074
08/20/2024 14:46:54,42.906,8.6072
08/20/2024 14:47:54,42.919,8.6072
08/20/2024 14:48:54,42.931,8.6072
08/20/2024 14:49:54,42.942,8.6072
08/20/2024 14:50:54,42.955,8.6072
08/20/2024 14:51:54,42.959,8.6072
08/20/2024 14:52:54,42.978,8.6072
08/20/2024 14:53:54,42.991,8.6072
08/20/2024 14:54:54,43.002,8.6072
08/20/2024 14:55:54,43.006,8.6072
08/20/2024 14:56:54,43.026,8.6072
08/20/2024 14:57:54,43.038,8.6072
08/20/2024 14:58:54,43.039,8.6072
08/20/2024 14:59:54,43.06,8.6074
08/20/2024 15:00:54,43.071,8.6074
08/20/2024 15:01:54,43.083,8.6074
08/20/2024 15:02:54,43.094,8.6074
08/20/2024 15:03:54,43.105,8.6074
08/20/2024 15:04:54,43.116,8.6074
08/20/2024 15:05:54,43.128,8.6074
08/20/2024 15:06:54,43.137,8.6074
08/20/2024 15:07:54,43.148,8.6072
08/20/2024 15:08:54,43.158,8.6072
08/20/2024 15:09:54,43.169,8.6072
08/20/2024 15:10:54,43.179,8.6074
08/20/2024 15:11:54,43.19,8.6074
08/20/2024 15:12:54,43.199,8.6074
08/20/2024 15:13:54,43.209,8.6074
08/20/2024 15:14:54,43.22,8.6074
08/20/2024 15:15:54,43.229,8.6072
08/20/2024 15:16:54,43.239,8.6072
08/20/2024 15:17:54,43.248,8.6072
08/20/2024 15:18:54,43.258,8.6072
08/20/2024 15:19:54,43.258,8.6074
08/20/2024 15:20:54,43.276,8.6074
08/20/2024 15:21:54,43.286,8.6074
08/20/2024 15:22:54,43.293,8.6072
08/20/2024 15:23:54,43.303,8.6072
08/20/2024 15:24:54,43.303,8.6072
08/20/2024 15:25:54,43.32,8.6072
08/20/2024 15:26:54,43.329,8.6072
08/20/2024 15:27:54,43.337,8.6072
08/20/2024 15:28:54,43.344,8.6072
08/20/2024 15:29:54,43.352,8.6072
08/20/2024 15:30:54,43.359,8.6072
08/20/2024 15:31:54,43.367,8.6072
08/20/2024 15:32:54,43.375,8.6072
08/20/2024 15:33:54,43.382,8.6072
08/20/2024 15:34:54,43.39,8.6072
08/20/2024 15:35:54,43.397,8.6072
08/20/2024 15:36:54,43.403,8.6072
08/20/2024 15:37:54,43.41,8.6072
08/20/2024 15:38:54,43.418,8.6072
08/20/2024 15:39:54,43.424,8.6072
08/20/2024 15:40:54,43.429,8.6074
08/20/2024 15:41:54,43.437,8.6074
08/20/2024 15:42:54,43.443,8.6074
08/20/2024 15:43:54,43.448,8.6072
08/20/2024 15:44:54,43.454,8.6072
08/20/2024 15:45:54,43.46,8.6072
08/20/2024 15:46:54,43.465,8.6072
08/20/2024 15:47:54,43.471,8.6072
08/20/2024 15:48:54,43.477,8.6072
08/20/2024 15:49:54,43.48,8.6072
08/20/2024 15:50:54,43.484,8.6072
08/20/2024 15:51:54,43.486,8.6072
08/20/2024 15:52:54,43.49,8.6072
08/20/2024 15:53:54,43.492,8.6072
08/20/2024 15:54:54,43.494,8.6072
08/20/2024 15:55:54,43.495,8.6074
08/20/2024 15:56:54,43.497,8.6074
08/20/2024 15:57:54,43.49,8.6074
08/20/2024 15:58:54,43.499,8.6072
08/20/2024 15:59:54,43.499,8.6072
08/20/2024 16:00:54,43.499,8.6072
08/20/2024 16:01:54,43.499,8.6074
08/20/2024 16:02:54,43.499,8.6074
08/20/2024 16:03:54,43.499,8.6074
08/20/2024 16:04:54,43.499,8.6072
08/20/2024 16:05:54,43.499,8.6074
08/20/2024 16:06:54,43.497,8.6074
08/20/2024 16:07:54,43.497,8.6074
08/20/2024 16:08:54,43.495,8.6074
08/20/2024 16:09:54,43.495,8.6072
08/20/2024 16:10:54,43.494,8.6074
08/20/2024 16:11:54,43.494,8.6074
08/20/2024 16:12:54,43.492,8.6074
08/20/2024 16:13:54,43.49,8.6074
08/20/2024 16:14:54,43.488,8.6072
08/20/2024 16:15:54,43.486,8.6072
08/20/2024 16:16:54,43.484,8.6072
08/20/2024 16:17:54,43.482,8.6072
08/20/2024 16:18:54,43.473,8.6072
08/20/2024 16:19:54,43.478,8.6072
08/20/2024 16:20:54,43.477,8.6072
08/20/2024 16:21:54,43.473,8.6072
08/20/2024 16:22:54,43.471,8.6072
08/20/2024 16:23:54,43.469,8.6072
08/20/2024 16:24:54,43.465,8.6072
08/20/2024 16:25:54,43.463,8.6072
08/20/2024 16:26:54,43.46,8.6072
08/20/2024 16:27:54,43.458,8.6072
08/20/2024 16:28:54,43.454,8.6072
08/20/2024 16:29:54,43.45,8.6072
08/20/2024 16:30:54,43.448,8.6072
08/20/2024 16:31:54,43.444,8.6072
08/20/2024 16:32:54,43.441,8.6072
08/20/2024 16:33:54,43.437,8.6072
08/20/2024 16:34:54,43.433,8.6072
08/20/2024 16:35:54,43.429,8.6072
08/20/2024 16:36:54,43.426,8.6072
08/20/2024 16:37:54,43.42,8.607
08/20/2024 16:38:54,43.416,8.607
08/20/2024 16:39:54,43.412,8.607
08/20/2024 16:40:54,43.409,8.6072
08/20/2024 16:41:54,43.405,8.6072
08/20/2024 16:42:54,43.399,8.6072
08/20/2024 16:43:54,43.395,8.607
08/20/2024 16:44:54,43.39,8.607
08/20/2024 16:45:54,43.386,8.607
08/20/2024 16:46:54,43.38,8.6068
08/20/2024 16:47:54,43.375,8.6068
08/20/2024 16:48:54,43.371,8.6068
08/20/2024 16:49:54,43.365,8.6068
08/20/2024 16:50:54,43.359,8.6068
08/20/2024 16:51:54,43.354,8.607
08/20/2024 16:52:54,43.348,8.607
08/20/2024 16:53:54,43.342,8.607
08/20/2024 16:54:54,43.335,8.6068
08/20/2024 16:55:54,43.329,8.607
08/20/2024 16:56:54,43.322,8.607
08/20/2024 16:57:54,43.316,8.607
08/20/2024 16:58:54,43.308,8.6064
08/20/2024 16:59:54,43.293,8.6064
08/20/2024 17:00:54,43.286,8.6068
08/20/2024 17:01:54,43.288,8.6068
08/20/2024 17:02:54,43.282,8.6068
08/20/2024 17:03:54,43.273,8.6066
08/20/2024 17:04:54,43.267,8.6066
08/20/2024 17:05:54,43.25,8.6066
08/20/2024 17:06:54,43.25,8.6066
08/20/2024 17:07:54,43.243,8.6066
08/20/2024 17:08:54,43.235,8.6064
08/20/2024 17:09:54,43.227,8.6064
08/20/2024 17:10:54,43.218,8.6064
08/20/2024 17:11:54,43.211,8.6064
08/20/2024 17:12:54,43.203,8.6064
08/20/2024 17:13:54,43.194,8.6064
08/20/2024 17:14:54,43.186,8.6062
08/20/2024 17:15:54,43.177,8.6058
08/20/2024 17:16:54,43.167,8.606
08/20/2024 17:17:54,43.158,8.606
08/20/2024 17:18:54,43.148,8.606
08/20/2024 17:19:54,43.139,8.606
08/20/2024 17:20:54,43.13,8.606
08/20/2024 17:21:54,43.12,8.6058
08/20/2024 17:22:54,43.111,8.6058
08/20/2024 17:23:54,43.101,8.6058
08/20/2024 17:24:54,43.092,8.6056
08/20/2024 17:25:54,43.083,8.6056
08/20/2024 17:26:54,43.071,8.6056
08/20/2024 17:27:54,43.062,8.6058
08/20/2024 17:28:54,43.051,8.6058
08/20/2024 17:29:54,43.041,8.6058
08/20/2024 17:30:54,43.03,8.6056
08/20/2024 17:31:54,43.019,8.6058
08/20/2024 17:32:54,43.008,8.6058
08/20/2024 17:33:54,42.996,8.6058
08/20/2024 17:34:54,42.978,8.6053
08/20/2024 17:35:54,42.974,8.6056
08/20/2024 17:36:54,42.961,8.6056
08/20/2024 17:37:54,42.949,8.6056
08/20/2024 17:38:54,42.936,8.6055
08/20/2024 17:39:54,42.925,8.6055
08/20/2024 17:40:54,42.912,8.6055
08/20/2024 17:41:54,42.899,8.6055
08/20/2024 17:42:54,42.886,8.6055
08/20/2024 17:43:54,42.871,8.6055
08/20/2024 17:44:54,42.858,8.6055
08/20/2024 17:45:54,42.845,8.6053
08/20/2024 17:46:54,42.83,8.6053
08/20/2024 17:47:54,42.815,8.6051
08/20/2024 17:48:54,42.8,8.6051
08/20/2024 17:49:54,42.785,8.6051
08/20/2024 17:50:54,42.77,8.6051
08/20/2024 17:51:54,42.755,8.6051
08/20/2024 17:52:54,42.738,8.6051
08/20/2024 17:53:54,42.723,8.6051
08/20/2024 17:54:54,42.706,8.6049
08/20/2024 17:55:54,42.69,8.6049
08/20/2024 17:56:54,42.673,8.6049
08/20/2024 17:57:54,42.656,8.6047
08/20/2024 17:58:54,42.639,8.6047
08/20/2024 17:59:54,42.622,8.6047
08/20/2024 18:00:54,42.596,8.6047
08/20/2024 18:01:54,42.587,8.6047
08/20/2024 18:02:54,42.568,8.6047
08/20/2024 18:03:54,42.55,8.6049
08/20/2024 18:04:54,42.531,8.6049
08/20/2024 18:05:54,42.511,8.6049
08/20/2024 18:06:54,42.492,8.6047
08/20/2024 18:07:54,42.472,8.6045
08/20/2024 18:08:54,42.451,8.6045
08/20/2024 18:09:54,42.429,8.6047
08/20/2024 18:10:54,42.407,8.6047
08/20/2024 18:11:54,42.383,8.6047
08/20/2024 18:12:54,42.353,8.6047
08/20/2024 18:13:54,42.336,8.6045
08/20/2024 18:14:54,42.312,8.6045
08/20/2024 18:15:54,42.288,8.6045
08/20/2024 18:16:54,42.264,8.6045
08/20/2024 18:17:54,42.24,8.6045
08/20/2024 18:18:54,42.214,8.6045
08/20/2024 18:19:54,42.19,8.6045
08/20/2024 18:20:54,42.164,8.6045
08/20/2024 18:21:54,42.138,8.6045
08/20/2024 18:22:54,42.112,8.6045
08/20/2024 18:23:54,42.086,8.6045
08/20/2024 18:24:54,42.061,8.6043
08/20/2024 18:25:54,42.035,8.6045
08/20/2024 18:26:54,42.009,8.6047
08/20/2024 18:27:54,41.983,8.6047
08/20/2024 18:28:54,41.948,8.6047
08/20/2024 18:29:54,41.93,8.6047
08/20/2024 18:30:54,41.902,8.6047
08/20/2024 18:31:54,41.876,8.6045
08/20/2024 18:32:54,41.851,8.6045
08/20/2024 18:33:54,41.823,8.6045
08/20/2024 18:34:54,41.797,8.6043
08/20/2024 18:35:54,41.77,8.6043
08/20/2024 18:36:54,41.744,8.6045
08/20/2024 18:37:54,41.718,8.6045
08/20/2024 18:38:54,41.691,8.6045
08/20/2024 18:39:54,41.663,8.6043
08/20/2024 18:40:54,41.638,8.6043
08/20/2024 18:41:54,41.61,8.6043
08/20/2024 18:42:54,41.585,8.6043
08/20/2024 18:43:54,41.557,8.6043
08/20/2024 18:44:54,41.531,8.6043
08/20/2024 18:45:54,41.504,8.6043
08/20/2024 18:46:54,41.477,8.6043
08/20/2024 18:47:54,41.451,8.6045
08/20/2024 18:48:54,41.425,8.6045
08/20/2024 18:49:54,41.398,8.6045
08/20/2024 18:50:54,41.371,8.6043
08/20/2024 18:51:54,41.343,8.6043
08/20/2024 18:52:54,41.316,8.6041
08/20/2024 18:53:54,41.291,8.6041
08/20/2024 18:54:54,41.263,8.6041
08/20/2024 18:55:54,41.236,8.6041
08/20/2024 18:56:54,41.209,8.6043
08/20/2024 18:57:54,41.183,8.6043
08/20/2024 18:58:54,41.156,8.6043
08/20/2024 18:59:54,41.129,8.6041
08/20/2024 19:00:54,41.101,8.6041
08/20/2024 19:01:54,41.074,8.6041
08/20/2024 19:02:54,41.047,8.6043
08/20/2024 19:03:54,41.02,8.6043
08/20/2024 19:04:54,40.992,8.6043
08/20/2024 19:05:54,40.965,8.6041
08/20/2024 19:06:54,40.938,8.6041
08/20/2024 19:07:54,40.909,8.6041
08/20/2024 19:08:54,40.882,8.6041
08/20/2024 19:09:54,40.855,8.6041
08/20/2024 19:10:54,40.828,8.6043
08/20/2024 19:11:54,40.801,8.6043
08/20/2024 19:12:54,40.774,8.6043
08/20/2024 19:13:54,40.745,8.6041
08/20/2024 19:14:54,40.718,8.6041
08/20/2024 19:15:54,40.691,8.6041
08/20/2024 19:16:54,40.662,8.6041
08/20/2024 19:17:54,40.635,8.6041
08/20/2024 19:18:54,40.606,8.6041
08/20/2024 19:19:54,40.579,8.6041
08/20/2024 19:20:54,40.552,8.6041
08/20/2024 19:21:54,40.523,8.6041
08/20/2024 19:22:54,40.496,8.6041
08/20/2024 19:23:54,40.467,8.6041
08/20/2024 19:24:54,40.438,8.6041
08/20/2024 19:25:54,40.412,8.6043
08/20/2024 19:26:54,40.383,8.6043
08/20/2024 19:27:54,40.356,8.6043
08/20/2024 19:28:54,40.329,8.6041
08/20/2024 19:29:54,40.3,8.6041
08/20/2024 19:30:54,40.272,8.6041
08/20/2024 19:31:54,40.245,8.6041
08/20/2024 19:32:54,40.216,8.6041
08/20/2024 19:33:54,40.187,8.6041
08/20/2024 19:34:54,40.161,8.6041
08/20/2024 19:35:54,40.132,8.6041
08/20/2024 19:36:54,40.105,8.6041
08/20/2024 19:37:54,40.078,8.6041
08/20/2024 19:38:54,40.05,8.6041
08/20/2024 19:39:54,40.021,8.6041
08/20/2024 19:40:54,39.995,8.6041
08/20/2024 19:41:54,39.968,8.6041
08/20/2024 19:42:54,39.939,8.6041
08/20/2024 19:43:54,39.913,8.6041
08/20/2024 19:44:54,39.884,8.6041
08/20/2024 19:45:54,39.857,8.6041
08/20/2024 19:46:54,39.829,8.6041
08/20/2024 19:47:54,39.8,8.6041
08/20/2024 19:48:54,39.774,8.6041
08/20/2024 19:49:54,39.745,8.6039
08/20/2024 19:50:54,39.717,8.6041
08/20/2024 19:51:54,39.69,8.6041
08/20/2024 19:52:54,39.662,8.6041
08/20/2024 19:53:54,39.635,8.6041
08/20/2024 19:54:54,39.607,8.6041
08/20/2024 19:55:54,39.58,8.6041
08/20/2024 19:56:54,39.552,8.6041
08/20/2024 19:57:54,39.525,8.6041
08/20/2024 19:58:54,39.497,8.6041
08/20/2024 19:59:54,39.469,8.6039
08/20/2024 20:00:54,39.442,8.6039
08/20/2024 20:01:54,39.414,8.6039
08/20/2024 20:02:54,39.386,8.6041
08/20/2024 20:03:54,39.359,8.6041
08/20/2024 20:04:54,39.331,8.6041
08/20/2024 20:05:54,39.304,8.6041
08/20/2024 20:06:54,39.276,8.6041
08/20/2024 20:07:54,39.248,8.6041
08/20/2024 20:08:54,39.221,8.6041
08/20/2024 20:09:54,39.193,8.6041
08/20/2024 20:10:54,39.167,8.6041
08/20/2024 20:11:54,39.139,8.6041
08/20/2024 20:12:54,39.111,8.6041
08/20/2024 20:13:54,39.084,8.6041
08/20/2024 20:14:54,39.058,8.6041
08/20/2024 20:15:54,39.03,8.6041
08/20/2024 20:16:54,39.003,8.6027
08/20/2024 20:17:54,38.977,8.6037
08/20/2024 20:18:54,38.949,8.6039
08/20/2024 20:19:54,38.923,8.6039
08/20/2024 20:20:54,38.894,8.6041
08/20/2024 20:21:54,38.868,8.6041
08/20/2024 20:22:54,38.84,8.6041
08/20/2024 20:23:54,38.812,8.6041
08/20/2024 20:24:54,38.786,8.6041
08/20/2024 20:25:54,38.76,8.6041
08/20/2024 20:26:54,38.732,8.6041
08/20/2024 20:27:54,38.705,8.6039
08/20/2024 20:28:54,38.677,8.6039
08/20/2024 20:29:54,38.651,8.6039
08/20/2024 20:30:54,38.623,8.6039
08/20/2024 20:31:54,38.597,8.6039
08/20/2024 20:32:54,38.571,8.6039
08/20/2024 20:33:54,38.543,8.6039
08/20/2024 20:34:54,38.517,8.6039
08/20/2024 20:35:54,38.489,8.6039
08/20/2024 20:36:54,38.463,8.6041
08/20/2024 20:37:54,38.437,8.6041
08/20/2024 20:38:54,38.409,8.6041
08/20/2024 20:39:54,38.383,8.6039
08/20/2024 20:40:54,38.357,8.6039
08/20/2024 20:41:54,38.329,8.6039
08/20/2024 20:42:54,38.303,8.6039
08/20/2024 20:43:54,38.277,8.6039
08/20/2024 20:44:54,38.249,8.6039
08/20/2024 20:45:54,38.221,8.6039
08/20/2024 20:46:54,38.197,8.6039
08/20/2024 20:47:54,38.169,8.6041
08/20/2024 20:48:54,38.143,8.6041
08/20/2024 20:49:54,38.115,8.6041
08/20/2024 20:50:54,38.091,8.6039
08/20/2024 20:51:54,38.065,8.6039
08/20/2024 20:52:54,38.039,8.6039
08/20/2024 20:53:54,38.011,8.6039
08/20/2024 20:54:54,37.985,8.6041
08/20/2024 20:55:54,37.959,8.6041
08/20/2024 20:56:54,37.933,8.6041
08/20/2024 20:57:54,37.908,8.6039
08/20/2024 20:58:54,37.882,8.6041
08/20/2024 20:59:54,37.856,8.6041
08/20/2024 21:00:54,37.83,8.6041
08/20/2024 21:01:54,37.804,8.6039
08/20/2024 21:02:54,37.778,8.6039
08/20/2024 21:03:54,37.754,8.6039
08/20/2024 21:04:54,37.726,8.6039
08/20/2024 21:05:54,37.7,8.6039
08/20/2024 21:06:54,37.676,8.6039
08/20/2024 21:07:54,37.651,8.6039
08/20/2024 21:08:54,37.625,8.6039
08/20/2024 21:09:54,37.599,8.6039
08/20/2024 21:10:54,37.573,8.6039
08/20/2024 21:11:54,37.547,8.6039
08/20/2024 21:12:54,37.522,8.6039
08/20/2024 21:13:54,37.497,8.6039
08/20/2024 21:14:54,37.472,8.6039
08/20/2024 21:15:54,37.446,8.6039
08/20/2024 21:16:54,37.42,8.6039
08/20/2024 21:17:54,37.396,8.6039
08/20/2024 21:18:54,37.37,8.6039
08/20/2024 21:19:54,37.345,8.6039
08/20/2024 21:20:54,37.319,8.6039
08/20/2024 21:21:54,37.293,8.6039
08/20/2024 21:22:54,37.269,8.6039
08/20/2024 21:23:54,37.244,8.6039
08/20/2024 21:24:54,37.218,8.6039
08/20/2024 21:25:54,37.194,8.6039
08/20/2024 21:26:54,37.17,8.6039
08/20/2024 21:27:54,37.144,8.6039
08/20/2024 21:28:54,37.119,8.6039
08/20/2024 21:29:54,37.095,8.6039
08/20/2024 21:30:54,37.071,8.6039
08/20/2024 21:31:54,37.045,8.6039
08/20/2024 21:32:54,37.02,8.6039
08/20/2024 21:33:54,36.996,8.6039
08/20/2024 21:34:54,36.972,8.6039
08/20/2024 21:35:54,36.948,8.6039
08/20/2024 21:36:54,36.923,8.6039
08/20/2024 21:37:54,36.899,8.6039
08/20/2024 21:38:54,36.875,8.6039
08/20/2024 21:39:54,36.849,8.6039
08/20/2024 21:40:54,36.826,8.6039
08/20/2024 21:41:54,36.802,8.6039
08/20/2024 21:42:54,36.778,8.6039
08/20/2024 21:43:54,36.752,8.6039
08/20/2024 21:44:54,36.729,8.6039
08/20/2024 21:45:54,36.705,8.6039
08/20/2024 21:46:54,36.681,8.6039
08/20/2024 21:47:54,36.657,8.6039
08/20/2024 21:48:54,36.634,8.6039
08/20/2024 21:49:54,36.61,8.6039
08/20/2024 21:50:54,36.586,8.6039
08/20/2024 21:51:54,36.562,8.6039
08/20/2024 21:52:54,36.539,8.6039
08/20/2024 21:53:54,36.515,8.6039
08/20/2024 21:54:54,36.491,8.6039
08/20/2024 21:55:54,36.467,8.6039
08/20/2024 21:56:54,36.444,8.6039
08/20/2024 21:57:54,36.418,8.6039
08/20/2024 21:58:54,36.396,8.6039
08/20/2024 21:59:54,36.373,8.6039
08/20/2024 22:00:54,36.349,8.6039
08/20/2024 22:01:54,36.325,8.6039
08/20/2024 22:02:54,36.303,8.6039
08/20/2024 22:03:54,36.28,8.6039
08/20/2024 22:04:54,36.254,8.6039
08/20/2024 22:05:54,36.233,8.6039
08/20/2024 22:06:54,36.209,8.6039
08/20/2024 22:07:54,36.187,8.6039
08/20/2024 22:08:54,36.163,8.6039
08/20/2024 22:09:54,36.14,8.6039
08/20/2024 22:10:54,36.116,8.6039
08/20/2024 22:11:54,36.094,8.6039
08/20/2024 22:12:54,36.071,8.6039
08/20/2024 22:13:54,36.047,8.6039
08/20/2024 22:14:54,36.025,8.6039
08/20/2024 22:15:54,36.002,8.6039
08/20/2024 22:16:54,35.98,8.6039
08/20/2024 22:17:54,35.958,8.6039
08/20/2024 22:18:54,35.934,8.6039
08/20/2024 22:19:54,35.913,8.6039
08/20/2024 22:20:54,35.891,8.6039
08/20/2024 22:21:54,35.867,8.6039
08/20/2024 22:22:54,35.845,8.6039
08/20/2024 22:23:54,35.822,8.6039
08/20/2024 22:24:54,35.8,8.6039
08/20/2024 22:25:54,35.778,8.6039
08/20/2024 22:26:54,35.756,8.6039
08/20/2024 22:27:54,35.735,8.6039
08/20/2024 22:28:54,35.713,8.6039
08/20/2024 22:29:54,35.691,8.6037
08/20/2024 22:30:54,35.669,8.6039
08/20/2024 22:31:54,35.648,8.6039
08/20/2024 22:32:54,35.626,8.6039
08/20/2024 22:33:54,35.604,8.6039
08/20/2024 22:34:54,35.584,8.6039
08/20/2024 22:35:54,35.562,8.6039
08/20/2024 22:36:54,35.54,8.6039
08/20/2024 22:37:54,35.519,8.6039
08/20/2024 22:38:54,35.497,8.6039
08/20/2024 22:39:54,35.477,8.6039
08/20/2024 22:40:54,35.455,8.6039
08/20/2024 22:41:54,35.434,8.6039
08/20/2024 22:42:54,35.412,8.6039
08/20/2024 22:43:54,35.392,8.6037
08/20/2024 22:44:54,35.37,8.6037
08/20/2024 22:45:54,35.348,8.6037
08/20/2024 22:46:54,35.327,8.6039
08/20/2024 22:47:54,35.307,8.6039
08/20/2024 22:48:54,35.285,8.6039
08/20/2024 22:49:54,35.263,8.6039
08/20/2024 22:50:54,35.242,8.6039
08/20/2024 22:51:54,35.22,8.6039
08/20/2024 22:52:54,35.2,8.6037
08/20/2024 22:53:54,35.178,8.6039
08/20/2024 22:54:54,35.158,8.6039
08/20/2024 22:55:54,35.137,8.6039
08/20/2024 22:56:54,35.115,8.6039
08/20/2024 22:57:54,35.095,8.6039
08/20/2024 22:58:54,35.075,8.6039
08/20/2024 22:59:54,35.052,8.6039
08/20/2024 23:00:54,35.032,8.6039
08/20/2024 23:01:54,35.012,8.6039
08/20/2024 23:02:54,34.992,8.6039
08/20/2024 23:03:54,34.971,8.6039
08/20/2024 23:04:54,34.951,8.6039
08/20/2024 23:05:54,34.929,8.6039
08/20/2024 23:06:54,34.909,8.6039
08/20/2024 23:07:54,34.888,8.6039
08/20/2024 23:08:54,34.868,8.6039
08/20/2024 23:09:54,34.848,8.6039
08/20/2024 23:10:54,34.826,8.6039
08/20/2024 23:11:54,34.807,8.6037
08/20/2024 23:12:54,34.787,8.6039
08/20/2024 23:13:54,34.767,8.6039
08/20/2024 23:14:54,34.745,8.6039
08/20/2024 23:15:54,34.725,8.6037
08/20/2024 23:16:54,34.706,8.6037
08/20/2024 23:17:54,34.684,8.603
08/20/2024 23:18:54,34.664,8.6039
08/20/2024 23:19:54,34.644,8.6039
08/20/2024 23:20:54,34.625,8.6039
08/20/2024 23:21:54,34.605,8.6037
08/20/2024 23:22:54,34.585,8.6037
08/20/2024 23:23:54,34.565,8.6037
08/20/2024 23:24:54,34.545,8.6039
08/20/2024 23:25:54,34.525,8.6039
08/20/2024 23:26:54,34.506,8.6039
08/20/2024 23:27:54,34.486,8.6039
08/20/2024 23:28:54,34.464,8.6039
08/20/2024 23:29:54,34.445,8.6039
08/20/2024 23:30:54,34.425,8.6039
08/20/2024 23:31:54,34.407,8.6039
08/20/2024 23:32:54,34.387,8.6039
08/20/2024 23:33:54,34.369,8.6037
08/20/2024 23:34:54,34.347,8.6037
08/20/2024 23:35:54,34.328,8.6037
08/20/2024 23:36:54,34.31,8.6039
08/20/2024 23:37:54,34.288,8.6039
08/20/2024 23:38:54,34.27,8.6039
08/20/2024 23:39:54,34.25,8.6039
08/20/2024 23:40:54,34.231,8.6039
08/20/2024 23:41:54,34.211,8.6039
08/20/2024 23:42:54,34.193,8.6039
08/20/2024 23:43:54,34.173,8.6039
08/20/2024 23:44:54,34.153,8.6039
08/20/2024 23:45:54,34.134,8.6039
08/20/2024 23:46:54,34.116,8.6039
08/20/2024 23:47:54,34.098,8.6039
08/20/2024 23:48:54,34.078,8.6039
08/20/2024 23:49:54,34.06,8.6039
08/20/2024 23:50:54,34.04,8.6039
08/20/2024 23:51:54,34.02,8.6037
08/20/2024 23:52:54,34.002,8.6037
08/20/2024 23:53:54,33.984,8.6039
08/20/2024 23:54:54,33.966,8.6039
08/20/2024 23:55:54,33.947,8.6039
08/20/2024 23:56:54,33.929,8.6037
08/20/2024 23:57:54,33.911,8.6039
08/20/2024 23:58:54,33.893,8.6039
08/20/2024 23:59:54,33.875,8.6039
08/21/2024 00:00:54,33.857,8.6039
08/21/2024 00:01:54,33.839,8.6039
08/21/2024 00:02:54,33.819,8.6039
08/21/2024 00:03:54,33.801,8.6039
08/21/2024 00:04:54,33.783,8.6039
08/21/2024 00:05:54,33.765,8.6039
08/21/2024 00:06:54,33.747,8.6039
08/21/2024 00:07:54,33.729,8.6039
08/21/2024 00:08:54,33.711,8.6039
08/21/2024 00:09:54,33.693,8.6039
08/21/2024 00:10:54,33.675,8.6039
08/21/2024 00:11:54,33.657,8.6039
08/21/2024 00:12:54,33.639,8.6039
08/21/2024 00:13:54,33.619,8.6039
08/21/2024 00:14:54,33.603,8.6039
08/21/2024 00:15:54,33.585,8.6039
08/21/2024 00:16:54,33.567,8.6039
08/21/2024 00:17:54,33.549,8.6039
08/21/2024 00:18:54,33.531,8.6039
08/21/2024 00:19:54,33.513,8.6039
08/21/2024 00:20:54,33.496,8.6037
08/21/2024 00:21:54,33.478,8.6037
08/21/2024 00:22:54,33.46,8.6037
08/21/2024 00:23:54,33.44,8.6037
08/21/2024 00:24:54,33.422,8.6037
08/21/2024 00:25:54,33.406,8.6037
08/21/2024 00:26:54,33.388,8.6037
08/21/2024 00:27:54,33.37,8.6039
08/21/2024 00:28:54,33.352,8.6039
08/21/2024 00:29:54,33.334,8.6039
08/21/2024 00:30:54,33.316,8.6037
08/21/2024 00:31:54,33.299,8.6039
08/21/2024 00:32:54,33.281,8.6039
08/21/2024 00:33:54,33.263,8.6039
08/21/2024 00:34:54,33.245,8.6039
08/21/2024 00:35:54,33.227,8.6039
08/21/2024 00:36:54,33.209,8.6039
08/21/2024 00:37:54,33.191,8.6037
08/21/2024 00:38:54,33.175,8.6037
08/21/2024 00:39:54,33.156,8.6037
08/21/2024 00:40:54,33.139,8.6037
08/21/2024 00:41:54,33.12,8.6037
08/21/2024 00:42:54,33.104,8.6039
08/21/2024 00:43:54,33.086,8.6039
08/21/2024 00:44:54,33.068,8.6039
08/21/2024 00:45:54,33.05,8.6037
08/21/2024 00:46:54,33.032,8.6037
08/21/2024 00:47:54,33.014,8.6037
08/21/2024 00:48:54,32.997,8.6037
08/21/2024 00:49:54,32.979,8.6037
08/21/2024 00:50:54,32.961,8.6037
08/21/2024 00:51:54,32.941,8.6037
08/21/2024 00:52:54,32.924,8.6037
08/21/2024 00:53:54,32.906,8.6037
08/21/2024 00:54:54,32.89,8.6037
08/21/2024 00:55:54,32.87,8.6037
08/21/2024 00:56:54,32.852,8.6037
08/21/2024 00:57:54,32.835,8.6037
08/21/2024 00:58:54,32.817,8.6037
08/21/2024 00:59:54,32.799,8.6037
08/21/2024 01:00:54,32.781,8.6037
08/21/2024 01:01:54,32.764,8.6037
08/21/2024 01:02:54,32.746,8.6037
08/21/2024 01:03:54,32.728,8.6037
08/21/2024 01:04:54,32.71,8.6037
08/21/2024 01:05:54,32.692,8.6037
08/21/2024 01:06:54,32.675,8.6037
08/21/2024 01:07:54,32.657,8.6037
08/21/2024 01:08:54,32.639,8.6037
08/21/2024 01:09:54,32.621,8.6037
08/21/2024 01:10:54,32.604,8.6037
08/21/2024 01:11:54,32.586,8.6037
08/21/2024 01:12:54,32.568,8.6037
08/21/2024 01:13:54,32.55,8.6037
08/21/2024 01:14:54,32.533,8.6037
08/21/2024 01:15:54,32.515,8.6037
08/21/2024 01:16:54,32.497,8.6037
08/21/2024 01:17:54,32.48,8.6037
08/21/2024 01:18:54,32.462,8.6037
08/21/2024 01:19:54,32.444,8.6037
08/21/2024 01:20:54,32.426,8.6037
08/21/2024 01:21:54,32.409,8.6037
08/21/2024 01:22:54,32.393,8.6037
08/21/2024 01:23:54,32.375,8.6037
08/21/2024 01:24:54,32.357,8.6037
08/21/2024 01:25:54,32.339,8.6037
08/21/2024 01:26:54,32.322,8.6037
08/21/2024 01:27:54,32.304,8.6037
08/21/2024 01:28:54,32.286,8.6037
08/21/2024 01:29:54,32.269,8.6037
08/21/2024 01:30:54,32.253,8.6037
08/21/2024 01:31:54,32.235,8.6037
08/21/2024 01:32:54,32.217,8.6037
08/21/2024 01:33:54,32.2,8.6037
08/21/2024 01:34:54,32.182,8.6037
08/21/2024 01:35:54,32.166,8.6037
08/21/2024 01:36:54,32.148,8.6037
08/21/2024 01:37:54,32.131,8.6037
08/21/2024 01:38:54,32.113,8.6037
08/21/2024 01:39:54,32.097,8.6037
08/21/2024 01:40:54,32.079,8.6037
08/21/2024 01:41:54,32.063,8.6037
08/21/2024 01:42:54,32.046,8.6037
08/21/2024 01:43:54,32.028,8.6037
08/21/2024 01:44:54,32.012,8.6037
08/21/2024 01:45:54,31.994,8.6037
08/21/2024 01:46:54,31.978,8.6037
08/21/2024 01:47:54,31.961,8.6037
08/21/2024 01:48:54,31.945,8.6037
08/21/2024 01:49:54,31.927,8.6037
08/21/2024 01:50:54,31.909,8.6037
08/21/2024 01:51:54,31.893,8.6037
08/21/2024 01:52:54,31.877,8.6037
08/21/2024 01:53:54,31.86,8.6037
08/21/2024 01:54:54,31.842,8.6037
08/21/2024 01:55:54,31.826,8.6037
08/21/2024 01:56:54,31.809,8.6037
08/21/2024 01:57:54,31.793,8.6037
08/21/2024 01:58:54,31.777,8.6037
08/21/2024 01:59:54,31.759,8.6037
08/21/2024 02:00:54,31.741,8.6037
08/21/2024 02:01:54,31.725,8.6037
08/21/2024 02:02:54,31.708,8.6037
08/21/2024 02:03:54,31.692,8.6037
08/21/2024 02:04:54,31.676,8.6037
08/21/2024 02:05:54,31.66,8.6037
08/21/2024 02:06:54,31.642,8.6037
08/21/2024 02:07:54,31.625,8.6037
08/21/2024 02:08:54,31.609,8.6037
08/21/2024 02:09:54,31.591,8.6037
08/21/2024 02:10:54,31.575,8.6037
08/21/2024 02:11:54,31.559,8.6037
08/21/2024 02:12:54,31.543,8.6037
08/21/2024 02:13:54,31.526,8.6037
08/21/2024 02:14:54,31.51,8.6037
08/21/2024 02:15:54,31.492,8.6037
08/21/2024 02:16:54,31.476,8.6037
08/21/2024 02:17:54,31.459,8.6037
08/21/2024 02:18:54,31.443,8.6037
08/21/2024 02:19:54,31.427,8.6037
08/21/2024 02:20:54,31.411,8.6037
08/21/2024 02:21:54,31.395,8.6037
08/21/2024 02:22:54,31.379,8.6037
08/21/2024 02:23:54,31.363,8.6037
08/21/2024 02:24:54,31.346,8.6037
08/21/2024 02:25:54,31.33,8.6037
08/21/2024 02:26:54,31.314,8.6037
08/21/2024 02:27:54,31.297,8.6037
08/21/2024 02:28:54,31.281,8.6037
08/21/2024 02:29:54,31.265,8.6037
08/21/2024 02:30:54,31.249,8.6037
08/21/2024 02:31:54,31.233,8.6037
08/21/2024 02:32:54,31.217,8.6037
08/21/2024 02:33:54,31.201,8.6037
08/21/2024 02:34:54,31.185,8.6037
08/21/2024 02:35:54,31.169,8.6037
08/21/2024 02:36:54,31.153,8.6037
08/21/2024 02:37:54,31.138,8.6037
08/21/2024 02:38:54,31.122,8.6037
08/21/2024 02:39:54,31.106,8.6037
08/21/2024 02:40:54,31.092,8.6037
08/21/2024 02:41:54,31.076,8.6037
08/21/2024 02:42:54,31.06,8.6037
08/21/2024 02:43:54,31.044,8.6037
08/21/2024 02:44:54,31.028,8.6037
08/21/2024 02:45:54,31.012,8.6037
08/21/2024 02:46:54,30.998,8.6037
08/21/2024 02:47:54,30.982,8.6037
08/21/2024 02:48:54,30.968,8.6037
08/21/2024 02:49:54,30.952,8.6037
08/21/2024 02:50:54,30.936,8.6037
08/21/2024 02:51:54,30.92,8.6037
08/21/2024 02:52:54,30.906,8.6037
08/21/2024 02:53:54,30.89,8.6037
08/21/2024 02:54:54,30.876,8.6037
08/21/2024 02:55:54,30.86,8.6037
08/21/2024 02:56:54,30.846,8.6037
08/21/2024 02:57:54,30.83,8.6037
08/21/2024 02:58:54,30.814,8.6037
08/21/2024 02:59:54,30.8,8.6037
08/21/2024 03:00:54,30.784,8.6037
08/21/2024 03:01:54,30.77,8.6037
08/21/2024 03:02:54,30.754,8.6037
08/21/2024 03:03:54,30.74,8.6035
08/21/2024 03:04:54,30.724,8.6037
08/21/2024 03:05:54,30.71,8.6037
08/21/2024 03:06:54,30.695,8.6037
08/21/2024 03:07:54,30.68,8.6037
08/21/2024 03:08:54,30.665,8.6037
08/21/2024 03:09:54,30.65,8.6037
08/21/2024 03:10:54,30.634,8.6037
08/21/2024 03:11:54,30.62,8.6037
08/21/2024 03:12:54,30.605,8.6037
08/21/2024 03:13:54,30.591,8.6037
08/21/2024 03:14:54,30.575,8.6037
08/21/2024 03:15:54,30.561,8.6037
08/21/2024 03:16:54,30.545,8.6037
08/21/2024 03:17:54,30.531,8.6037
08/21/2024 03:18:54,30.517,8.6037
08/21/2024 03:19:54,30.501,8.6037
08/21/2024 03:20:54,30.487,8.6037
08/21/2024 03:21:54,30.473,8.6037
08/21/2024 03:22:54,30.457,8.6037
08/21/2024 03:23:54,30.443,8.6037
08/21/2024 03:24:54,30.427,8.6037
08/21/2024 03:25:54,30.413,8.6037
08/21/2024 03:26:54,30.399,8.6037
08/21/2024 03:27:54,30.384,8.6037
08/21/2024 03:28:54,30.37,8.6037
08/21/2024 03:29:54,30.354,8.6037
08/21/2024 03:30:54,30.34,8.6037
08/21/2024 03:31:54,30.325,8.6037
08/21/2024 03:32:54,30.312,8.6037
08/21/2024 03:33:54,30.296,8.6037
08/21/2024 03:34:54,30.28,8.6037
08/21/2024 03:35:54,30.268,8.6037
08/21/2024 03:36:54,30.252,8.6037
08/21/2024 03:37:54,30.236,8.6037
08/21/2024 03:38:54,30.222,8.6037
08/21/2024 03:39:54,30.208,8.6037
08/21/2024 03:40:54,30.195,8.6035
08/21/2024 03:41:54,30.181,8.6035
08/21/2024 03:42:54,30.165,8.6035
08/21/2024 03:43:54,30.151,8.6035
08/21/2024 03:44:54,30.136,8.6037
08/21/2024 03:45:54,30.121,8.6037
08/21/2024 03:46:54,30.107,8.6037
08/21/2024 03:47:54,30.093,8.6037
08/21/2024 03:48:54,30.079,8.6037
08/21/2024 03:49:54,30.065,8.6037
08/21/2024 03:50:54,30.051,8.6037
08/21/2024 03:51:54,30.037,8.6037
08/21/2024 03:52:54,30.022,8.6037
08/21/2024 03:53:54,30.008,8.6037
08/21/2024 03:54:54,29.994,8.6037
08/21/2024 03:55:54,29.98,8.6037
08/21/2024 03:56:54,29.966,8.6037
08/21/2024 03:57:54,29.952,8.6035
08/21/2024 03:58:54,29.938,8.6035
08/21/2024 03:59:54,29.923,8.6035
08/21/2024 04:00:54,29.909,8.6035
08/21/2024 04:01:54,29.895,8.6025
08/21/2024 04:02:54,29.881,8.6024
08/21/2024 04:03:54,29.867,8.6024
08/21/2024 04:04:54,29.853,8.6024
08/21/2024 04:05:54,29.839,8.6024
08/21/2024 04:06:54,29.825,8.6035
08/21/2024 04:07:54,29.812,8.6037
08/21/2024 04:08:54,29.798,8.6037
08/21/2024 04:09:54,29.784,8.6037
08/21/2024 04:10:54,29.77,8.6037
08/21/2024 04:11:54,29.756,8.6037
08/21/2024 04:12:54,29.743,8.6037
08/21/2024 04:13:54,29.727,8.6037
08/21/2024 04:14:54,29.715,8.6024
08/21/2024 04:15:54,29.701,8.6037
08/21/2024 04:16:54,29.688,8.6037
08/21/2024 04:17:54,29.674,8.6037
08/21/2024 04:18:54,29.66,8.6037
08/21/2024 04:19:54,29.648,8.6037
08/21/2024 04:20:54,29.634,8.6037
08/21/2024 04:21:54,29.619,8.6037
08/21/2024 04:22:54,29.605,8.6037
08/21/2024 04:23:54,29.593,8.6037
08/21/2024 04:24:54,29.579,8.6037
08/21/2024 04:25:54,29.565,8.6037
08/21/2024 04:26:54,29.552,8.6037
08/21/2024 04:27:54,29.538,8.6037
08/21/2024 04:28:54,29.524,8.6037
08/21/2024 04:29:54,29.511,8.6037
08/21/2024 04:30:54,29.497,8.6037
08/21/2024 04:31:54,29.485,8.6037
08/21/2024 04:32:54,29.471,8.6037
08/21/2024 04:33:54,29.457,8.6037
08/21/2024 04:34:54,29.444,8.6037
08/21/2024 04:35:54,29.43,8.6037
08/21/2024 04:36:54,29.418,8.6037
08/21/2024 04:37:54,29.404,8.6037
08/21/2024 04:38:54,29.391,8.6035
08/21/2024 04:39:54,29.377,8.6035
08/21/2024 04:40:54,29.365,8.6035
08/21/2024 04:41:54,29.351,8.6037
08/21/2024 04:42:54,29.338,8.6037
08/21/2024 04:43:54,29.324,8.6037
08/21/2024 04:44:54,29.313,8.6037
08/21/2024 04:45:54,29.299,8.6037
08/21/2024 04:46:54,29.287,8.6037
08/21/2024 04:47:54,29.274,8.6037
08/21/2024 04:48:54,29.262,8.6037
08/21/2024 04:49:54,29.249,8.6037
08/21/2024 04:50:54,29.237,8.6035
08/21/2024 04:51:54,29.224,8.6035
08/21/2024 04:52:54,29.213,8.6035
08/21/2024 04:53:54,29.202,8.6035
08/21/2024 04:54:54,29.191,8.6035
08/21/2024 04:55:54,29.182,8.6035
08/21/2024 04:56:54,29.171,8.6035
08/21/2024 04:57:54,29.162,8.6035
08/21/2024 04:58:54,29.151,8.6035
08/21/2024 04:59:54,29.141,8.6035
08/21/2024 05:00:54,29.132,8.6037
08/21/2024 05:01:54,29.121,8.6037
08/21/2024 05:02:54,29.113,8.6037
08/21/2024 05:03:54,29.103,8.6037
08/21/2024 05:04:54,29.093,8.6035
08/21/2024 05:05:54,29.084,8.6037
08/21/2024 05:06:54,29.074,8.6037
08/21/2024 05:07:54,29.064,8.6037
08/21/2024 05:08:54,29.054,8.6035
08/21/2024 05:09:54,29.045,8.6035
08/21/2024 05:10:54,29.034,8.6035
08/21/2024 05:11:54,29.025,8.6027
08/21/2024 05:12:54,29.015,8.6035
08/21/2024 05:13:54,29.006,8.6035
08/21/2024 05:14:54,28.995,8.6037
08/21/2024 05:15:54,28.987,8.6037
08/21/2024 05:16:54,28.976,8.6037
08/21/2024 05:17:54,28.967,8.6037
08/21/2024 05:18:54,28.956,8.6037
08/21/2024 05:19:54,28.947,8.6037
08/21/2024 05:20:54,28.937,8.6035
08/21/2024 05:21:54,28.928,8.6037
08/21/2024 05:22:54,28.919,8.6037
08/21/2024 05:23:54,28.911,8.6037
08/21/2024 05:24:54,28.902,8.6037
08/21/2024 05:25:54,28.894,8.6035
08/21/2024 05:26:54,28.885,8.6037
08/21/2024 05:27:54,28.877,8.6037
08/21/2024 05:28:54,28.867,8.6037
08/21/2024 05:29:54,28.86,8.6037
08/21/2024 05:30:54,28.852,8.6037
08/21/2024 05:31:54,28.843,8.6037
08/21/2024 05:32:54,28.835,8.6037
08/21/2024 05:33:54,28.827,8.6037
08/21/2024 05:34:54,28.819,8.6037
08/21/2024 05:35:54,28.812,8.6037
08/21/2024 05:36:54,28.804,8.6037
08/21/2024 05:37:54,28.796,8.6037
08/21/2024 05:38:54,28.788,8.6037
08/21/2024 05:39:54,28.78,8.6037
08/21/2024 05:40:54,28.773,8.6037
08/21/2024 05:41:54,28.765,8.6037
08/21/2024 05:42:54,28.757,8.6035
08/21/2024 05:43:54,28.751,8.6037
08/21/2024 05:44:54,28.743,8.6037
08/21/2024 05:45:54,28.735,8.6037
08/21/2024 05:46:54,28.729,8.6037
08/21/2024 05:47:54,28.721,8.6037
08/21/2024 05:48:54,28.715,8.6037
08/21/2024 05:49:54,28.707,8.6027
08/21/2024 05:50:54,28.701,8.6035
08/21/2024 05:51:54,28.695,8.6035
08/21/2024 05:52:54,28.689,8.6037
08/21/2024 05:53:54,28.683,8.6037
08/21/2024 05:54:54,28.676,8.6037
08/21/2024 05:55:54,28.67,8.6037
08/21/2024 05:56:54,28.664,8.6037
08/21/2024 05:57:54,28.658,8.6035
08/21/2024 05:58:54,28.653,8.6037
08/21/2024 05:59:54,28.647,8.6037
08/21/2024 06:00:54,28.642,8.6037
08/21/2024 06:01:54,28.638,8.6037
08/21/2024 06:02:54,28.633,8.6037
08/21/2024 06:03:54,28.628,8.6037
08/21/2024 06:04:54,28.624,8.6037
08/21/2024 06:05:54,28.619,8.6035
08/21/2024 06:06:54,28.616,8.6037
08/21/2024 06:07:54,28.611,8.6037
08/21/2024 06:08:54,28.608,8.6037
08/21/2024 06:09:54,28.605,8.6035
08/21/2024 06:10:54,28.602,8.6035
08/21/2024 06:11:54,28.599,8.6037
08/21/2024 06:12:54,28.597,8.6037
08/21/2024 06:13:54,28.594,8.6037
08/21/2024 06:14:54,28.591,8.6037
08/21/2024 06:15:54,28.588,8.6037
08/21/2024 06:16:54,28.586,8.6035
08/21/2024 06:17:54,28.585,8.6037
08/21/2024 06:18:54,28.583,8.6037
08/21/2024 06:19:54,28.582,8.6037
08/21/2024 06:20:54,28.58,8.6037
08/21/2024 06:21:54,28.579,8.6035
08/21/2024 06:22:54,28.577,8.6035
08/21/2024 06:23:54,28.575,8.6035
08/21/2024 06:24:54,28.575,8.6035
08/21/2024 06:25:54,28.575,8.6035
08/21/2024 06:26:54,28.575,8.6037
08/21/2024 06:27:54,28.575,8.6037
08/21/2024 06:28:54,28.575,8.6037
08/21/2024 06:29:54,28.575,8.6037
08/21/2024 06:30:54,28.577,8.6037
08/21/2024 06:31:54,28.577,8.6035
08/21/2024 06:32:54,28.579,8.6035
08/21/2024 06:33:54,28.579,8.6035
08/21/2024 06:34:54,28.582,8.6035
08/21/2024 06:35:54,28.583,8.6035
08/21/2024 06:36:54,28.585,8.6035
08/21/2024 06:37:54,28.588,8.6037
08/21/2024 06:38:54,28.589,8.6037
08/21/2024 06:39:54,28.594,8.6037
08/21/2024 06:40:54,28.597,8.6037
08/21/2024 06:41:54,28.6,8.6037
08/21/2024 06:42:54,28.605,8.6035
08/21/2024 06:43:54,28.61,8.6037
08/21/2024 06:44:54,28.613,8.6037
08/21/2024 06:45:54,28.617,8.6037
08/21/2024 06:46:54,28.624,8.6037
08/21/2024 06:47:54,28.628,8.6037
08/21/2024 06:48:54,28.634,8.6037
08/21/2024 06:49:54,28.639,8.6037
08/21/2024 06:50:54,28.645,8.6037
08/21/2024 06:51:54,28.653,8.6037
08/21/2024 06:52:54,28.659,8.6037
08/21/2024 06:53:54,28.667,8.6037
08/21/2024 06:54:54,28.673,8.6035
08/21/2024 06:55:54,28.683,8.6027
08/21/2024 06:56:54,28.69,8.6035
08/21/2024 06:57:54,28.7,8.6037
08/21/2024 06:58:54,28.707,8.6037
08/21/2024 06:59:54,28.717,8.6037
08/21/2024 07:00:54,28.726,8.6037
08/21/2024 07:01:54,28.735,8.6037
08/21/2024 07:02:54,28.745,8.6037
08/21/2024 07:03:54,28.756,8.6037
08/21/2024 07:04:54,28.766,8.6037
08/21/2024 07:05:54,28.777,8.6037
08/21/2024 07:06:54,28.788,8.6035
08/21/2024 07:07:54,28.799,8.6037
08/21/2024 07:08:54,28.81,8.6037
08/21/2024 07:09:54,28.822,8.6037
08/21/2024 07:10:54,28.833,8.6037
08/21/2024 07:11:54,28.846,8.6037
08/21/2024 07:12:54,28.857,8.6037
08/21/2024 07:13:54,28.869,8.6035
08/21/2024 07:14:54,28.881,8.6035
08/21/2024 07:15:54,28.895,8.6035
08/21/2024 07:16:54,28.908,8.6037
08/21/2024 07:17:54,28.92,8.6037
08/21/2024 07:18:54,28.933,8.6037
08/21/2024 07:19:54,28.945,8.6035
08/21/2024 07:20:54,28.959,8.6037
08/21/2024 07:21:54,28.972,8.6037
08/21/2024 07:22:54,28.987,8.6037
08/21/2024 07:23:54,29,8.6037
08/21/2024 07:24:54,29.014,8.6037
08/21/2024 07:25:54,29.028,8.6037
08/21/2024 07:26:54,29.042,8.6037
08/21/2024 07:27:54,29.056,8.6037
08/21/2024 07:28:54,29.07,8.6037
08/21/2024 07:29:54,29.085,8.6037
08/21/2024 07:30:54,29.099,8.6037
08/21/2024 07:31:54,29.115,8.6037
08/21/2024 07:32:54,29.129,8.6037
08/21/2024 07:33:54,29.145,8.6037
08/21/2024 07:34:54,29.16,8.6037
08/21/2024 07:35:54,29.176,8.6037
08/21/2024 07:36:54,29.191,8.6037
08/21/2024 07:37:54,29.207,8.6037
08/21/2024 07:38:54,29.223,8.6037
08/21/2024 07:39:54,29.238,8.6037
08/21/2024 07:40:54,29.255,8.6037
08/21/2024 07:41:54,29.271,8.6035
08/21/2024 07:42:54,29.288,8.6037
08/21/2024 07:43:54,29.305,8.6037
08/21/2024 07:44:54,29.322,8.6037
08/21/2024 07:45:54,29.34,8.6037
08/21/2024 07:46:54,29.358,8.6037
08/21/2024 07:47:54,29.376,8.6037
08/21/2024 07:48:54,29.394,8.6037
08/21/2024 07:49:54,29.413,8.6037
08/21/2024 07:50:54,29.432,8.6037
08/21/2024 07:51:54,29.45,8.6037
08/21/2024 07:52:54,29.469,8.6037
08/21/2024 07:53:54,29.488,8.6037
08/21/2024 07:54:54,29.508,8.6037
08/21/2024 07:55:54,29.527,8.6037
08/21/2024 07:56:54,29.547,8.6037
08/21/2024 07:57:54,29.568,8.6037
08/21/2024 07:58:54,29.59,8.6037
08/21/2024 07:59:54,29.612,8.6037
08/21/2024 08:00:54,29.632,8.6037
08/21/2024 08:01:54,29.652,8.6037
08/21/2024 08:02:54,29.674,8.6037
08/21/2024 08:03:54,29.696,8.6037
08/21/2024 08:04:54,29.718,8.6035
08/21/2024 08:05:54,29.74,8.6034
08/21/2024 08:06:54,29.764,8.6037
08/21/2024 08:07:54,29.785,8.6037
08/21/2024 08:08:54,29.811,8.6037
08/21/2024 08:09:54,29.832,8.6037
08/21/2024 08:10:54,29.856,8.6037
08/21/2024 08:11:54,29.88,8.6037
08/21/2024 08:12:54,29.905,8.6037
08/21/2024 08:13:54,29.93,8.6037
08/21/2024 08:14:54,29.953,8.6037
08/21/2024 08:15:54,29.978,8.6037
08/21/2024 08:16:54,30.005,8.6037
08/21/2024 08:17:54,30.03,8.6037
08/21/2024 08:18:54,30.057,8.6037
08/21/2024 08:19:54,30.084,8.6037
08/21/2024 08:20:54,30.109,8.6027
08/21/2024 08:21:54,30.137,8.6037
08/21/2024 08:22:54,30.162,8.6037
08/21/2024 08:23:54,30.191,8.6037
08/21/2024 08:24:54,30.217,8.6037
08/21/2024 08:25:54,30.246,8.6037
08/21/2024 08:26:54,30.273,8.6037
08/21/2024 08:27:54,30.301,8.6037
08/21/2024 08:28:54,30.331,8.6037
08/21/2024 08:29:54,30.359,8.6037
08/21/2024 08:30:54,30.388,8.6037
08/21/2024 08:31:54,30.418,8.6037
08/21/2024 08:32:54,30.447,8.6037
08/21/2024 08:33:54,30.476,8.6037
08/21/2024 08:34:54,30.507,8.6037
08/21/2024 08:35:54,30.537,8.6037
08/21/2024 08:36:54,30.567,8.6037
08/21/2024 08:37:54,30.597,8.6037
08/21/2024 08:38:54,30.629,8.6037
08/21/2024 08:39:54,30.661,8.6037
08/21/2024 08:40:54,30.692,8.6037
08/21/2024 08:41:54,30.724,8.6037
08/21/2024 08:42:54,30.756,8.6037
08/21/2024 08:43:54,30.787,8.6037
08/21/2024 08:44:54,30.82,8.6037
08/21/2024 08:45:54,30.852,8.6037
08/21/2024 08:46:54,30.885,8.6037
08/21/2024 08:47:54,30.919,8.6039
08/21/2024 08:48:54,30.952,8.6039
08/21/2024 08:49:54,30.985,8.6039
08/21/2024 08:50:54,31.02,8.6037
08/21/2024 08:51:54,31.052,8.6037
08/21/2024 08:52:54,31.087,8.6037
08/21/2024 08:53:54,31.12,8.6037
08/21/2024 08:54:54,31.155,8.6037
08/21/2024 08:55:54,31.188,8.6037
08/21/2024 08:56:54,31.223,8.6037
08/21/2024 08:57:54,31.258,8.6037
08/21/2024 08:58:54,31.293,8.6037
08/21/2024 08:59:54,31.33,8.6037
08/21/2024 09:00:54,31.365,8.6037
08/21/2024 09:01:54,31.402,8.6037
08/21/2024 09:02:54,31.438,8.6037
08/21/2024 09:03:54,31.473,8.6037
08/21/2024 09:04:54,31.51,8.6037
08/21/2024 09:05:54,31.545,8.6037
08/21/2024 09:06:54,31.582,8.6037
08/21/2024 09:07:54,31.62,8.6037
08/21/2024 09:08:54,31.655,8.6037
08/21/2024 09:09:54,31.693,8.6039
08/21/2024 09:10:54,31.73,8.6039
08/21/2024 09:11:54,31.769,8.6039
08/21/2024 09:12:54,31.807,8.6037
08/21/2024 09:13:54,31.844,8.6037
08/21/2024 09:14:54,31.882,8.6037
08/21/2024 09:15:54,31.921,8.6039
08/21/2024 09:16:54,31.959,8.6039
08/21/2024 09:17:54,31.997,8.6039
08/21/2024 09:18:54,32.036,8.6037
08/21/2024 09:19:54,32.074,8.6037
08/21/2024 09:20:54,32.113,8.6037
08/21/2024 09:21:54,32.151,8.6037
08/21/2024 09:22:54,32.19,8.6037
08/21/2024 09:23:54,32.229,8.6037
08/21/2024 09:24:54,32.269,8.6037
08/21/2024 09:25:54,32.307,8.6037
08/21/2024 09:26:54,32.348,8.6037
08/21/2024 09:27:54,32.388,8.6037
08/21/2024 09:28:54,32.428,8.6037
08/21/2024 09:29:54,32.468,8.6037
08/21/2024 09:30:54,32.507,8.6037
08/21/2024 09:31:54,32.547,8.6037
08/21/2024 09:32:54,32.588,8.6037
08/21/2024 09:33:54,32.628,8.6037
08/21/2024 09:34:54,32.67,8.6039
08/21/2024 09:35:54,32.71,8.6039
08/21/2024 09:36:54,32.751,8.6039
08/21/2024 09:37:54,32.791,8.6039
08/21/2024 09:38:54,32.833,8.6039
08/21/2024 09:39:54,32.874,8.6039
08/21/2024 09:40:54,32.916,8.6037
08/21/2024 09:41:54,32.956,8.6039
08/21/2024 09:42:54,32.997,8.6039
08/21/2024 09:43:54,33.039,8.6039
08/21/2024 09:44:54,33.081,8.6039
08/21/2024 09:45:54,33.121,8.6039
08/21/2024 09:46:54,33.164,8.6039
08/21/2024 09:47:54,33.206,8.6039
08/21/2024 09:48:54,33.248,8.6039
08/21/2024 09:49:54,33.289,8.6039
08/21/2024 09:50:54,33.331,8.6039
08/21/2024 09:51:54,33.373,8.6039
08/21/2024 09:52:54,33.416,8.6039
08/21/2024 09:53:54,33.458,8.6039
08/21/2024 09:54:54,33.5,8.6039
08/21/2024 09:55:54,33.543,8.6039
08/21/2024 09:56:54,33.587,8.6039
08/21/2024 09:57:54,33.629,8.6039
08/21/2024 09:58:54,33.672,8.6039
08/21/2024 09:59:54,33.714,8.6039
08/21/2024 10:00:54,33.757,8.6039
08/21/2024 10:01:54,33.801,8.6037
08/21/2024 10:02:54,33.843,8.6037
08/21/2024 10:03:54,33.886,8.6039
08/21/2024 10:04:54,33.929,8.6039
08/21/2024 10:05:54,33.971,8.6039
08/21/2024 10:06:54,34.015,8.6039
08/21/2024 10:07:54,34.058,8.6039
08/21/2024 10:08:54,34.102,8.6039
08/21/2024 10:09:54,34.145,8.6039
08/21/2024 10:10:54,34.188,8.6039
08/21/2024 10:11:54,34.231,8.6039
08/21/2024 10:12:54,34.273,8.6039
08/21/2024 10:13:54,34.318,8.6039
08/21/2024 10:14:54,34.361,8.6039
08/21/2024 10:15:54,34.405,8.6039
08/21/2024 10:16:54,34.45,8.6039
08/21/2024 10:17:54,34.492,8.6039
08/21/2024 10:18:54,34.535,8.6039
08/21/2024 10:19:54,34.58,8.6037
08/21/2024 10:20:54,34.626,8.6037
08/21/2024 10:21:54,34.669,8.6039
08/21/2024 10:22:54,34.714,8.6039
08/21/2024 10:23:54,34.759,8.6039
08/21/2024 10:24:54,34.803,8.6037
08/21/2024 10:25:54,34.848,8.6039
08/21/2024 10:26:54,34.891,8.6039
08/21/2024 10:27:54,34.936,8.6039
08/21/2024 10:28:54,34.981,8.6039
08/21/2024 10:29:54,35.027,8.6039
08/21/2024 10:30:54,35.072,8.6039
08/21/2024 10:31:54,35.117,8.6039
08/21/2024 10:32:54,35.162,8.6039
08/21/2024 10:33:54,35.207,8.6039
08/21/2024 10:34:54,35.252,8.6039
08/21/2024 10:35:54,35.295,8.6039
08/21/2024 10:36:54,35.342,8.6039
08/21/2024 10:37:54,35.387,8.6039
08/21/2024 10:38:54,35.432,8.6039
08/21/2024 10:39:54,35.477,8.6039
08/21/2024 10:40:54,35.522,8.6039
08/21/2024 10:41:54,35.566,8.6039
08/21/2024 10:42:54,35.612,8.6039
08/21/2024 10:43:54,35.658,8.6039
08/21/2024 10:44:54,35.703,8.6039
08/21/2024 10:45:54,35.748,8.6039
08/21/2024 10:46:54,35.793,8.6039
08/21/2024 10:47:54,35.839,8.6039
08/21/2024 10:48:54,35.884,8.6039
08/21/2024 10:49:54,35.929,8.6039
08/21/2024 10:50:54,35.975,8.6039
08/21/2024 10:51:54,36.02,8.6039
08/21/2024 10:52:54,36.066,8.6039
08/21/2024 10:53:54,36.111,8.6039
08/21/2024 10:54:54,36.155,8.6039
08/21/2024 10:55:54,36.2,8.6039
08/21/2024 10:56:54,36.246,8.6039
08/21/2024 10:57:54,36.292,8.6039
08/21/2024 10:58:54,36.336,8.6039
08/21/2024 10:59:54,36.381,8.6039
08/21/2024 11:00:54,36.425,8.6039
08/21/2024 11:01:54,36.469,8.6039
08/21/2024 11:02:54,36.515,8.6039
08/21/2024 11:03:54,36.561,8.6039
08/21/2024 11:04:54,36.605,8.6039
08/21/2024 11:05:54,36.649,8.6039
08/21/2024 11:06:54,36.693,8.6039
08/21/2024 11:07:54,36.739,8.6039
08/21/2024 11:08:54,36.781,8.6039
08/21/2024 11:09:54,36.826,8.6039
08/21/2024 11:10:54,36.87,8.6039
08/21/2024 11:11:54,36.916,8.6039
08/21/2024 11:12:54,36.96,8.6039
08/21/2024 11:13:54,37.003,8.6037
08/21/2024 11:14:54,37.047,8.6037
08/21/2024 11:15:54,37.09,8.6037
08/21/2024 11:16:54,37.134,8.6037
08/21/2024 11:17:54,37.177,8.6037
08/21/2024 11:18:54,37.221,8.6035
08/21/2024 11:19:54,37.264,8.603
08/21/2024 11:20:54,37.307,8.603
08/21/2024 11:21:54,37.35,8.6025
08/21/2024 11:22:54,37.393,8.6025
08/21/2024 11:23:54,37.437,8.6025
08/21/2024 11:24:54,37.479,8.602
08/21/2024 11:25:54,37.522,8.6016
08/21/2024 11:26:54,37.564,8.6016
08/21/2024 11:27:54,37.607,8.6016
08/21/2024 11:28:54,37.651,8.6014
08/21/2024 11:29:54,37.692,8.6014
08/21/2024 11:30:54,37.735,8.6012
08/21/2024 11:31:54,37.776,8.6012
08/21/2024 11:32:54,37.818,8.601
08/21/2024 11:33:54,37.861,8.601
08/21/2024 11:34:54,37.902,8.601
08/21/2024 11:35:54,37.944,8.601
08/21/2024 11:36:54,37.985,8.601
08/21/2024 11:37:54,38.029,8.6008
08/21/2024 11:38:54,38.07,8.6008
08/21/2024 11:39:54,38.112,8.601
08/21/2024 11:40:54,38.152,8.601
08/21/2024 11:41:54,38.193,8.601
08/21/2024 11:42:54,38.235,8.6008
08/21/2024 11:43:54,38.275,8.6008
08/21/2024 11:44:54,38.317,8.6008
08/21/2024 11:45:54,38.358,8.6008
08/21/2024 11:46:54,38.4,8.6008
08/21/2024 11:47:54,38.44,8.6008
08/21/2024 11:48:54,38.48,8.601
08/21/2024 11:49:54,38.522,8.601
08/21/2024 11:50:54,38.562,8.601
08/21/2024 11:51:54,38.604,8.601
08/21/2024 11:52:54,38.644,8.601
08/21/2024 11:53:54,38.684,8.601
08/21/2024 11:54:54,38.726,8.601
08/21/2024 11:55:54,38.767,8.601
08/21/2024 11:56:54,38.807,8.601
08/21/2024 11:57:54,38.847,8.601
08/21/2024 11:58:54,38.886,8.601
08/21/2024 11:59:54,38.926,8.601
08/21/2024 12:00:54,38.966,8.601
08/21/2024 12:01:54,39.007,8.601
08/21/2024 12:02:54,39.045,8.601
08/21/2024 12:03:54,39.084,8.601
08/21/2024 12:04:54,39.125,8.601
08/21/2024 12:05:54,39.163,8.601
08/21/2024 12:06:54,39.202,8.601
08/21/2024 12:07:54,39.241,8.601
08/21/2024 12:08:54,39.28,8.601
08/21/2024 12:09:54,39.318,8.601
08/21/2024 12:10:54,39.357,8.601
08/21/2024 12:11:54,39.394,8.601
08/21/2024 12:12:54,39.435,8.601
08/21/2024 12:13:54,39.472,8.601
08/21/2024 12:14:54,39.509,8.601
08/21/2024 12:15:54,39.548,8.601
08/21/2024 12:16:54,39.586,8.601
08/21/2024 12:17:54,39.625,8.601
08/21/2024 12:18:54,39.66,8.601
08/21/2024 12:19:54,39.699,8.6008
08/21/2024 12:20:54,39.736,8.601
08/21/2024 12:21:54,39.772,8.601
08/21/2024 12:22:54,39.809,8.601
08/21/2024 12:23:54,39.847,8.601
08/21/2024 12:24:54,39.882,8.601
08/21/2024 12:25:54,39.92,8.601
08/21/2024 12:26:54,39.955,8.601
08/21/2024 12:27:54,39.991,8.6008
08/21/2024 12:28:54,40.027,8.6008
08/21/2024 12:29:54,40.061,8.6008
08/21/2024 12:30:54,40.094,8.6008
08/21/2024 12:31:54,40.13,8.6008
08/21/2024 12:32:54,40.166,8.6008
08/21/2024 12:33:54,40.2,8.6008
08/21/2024 12:34:54,40.234,8.6008
08/21/2024 12:35:54,40.268,8.601
08/21/2024 12:36:54,40.302,8.601
08/21/2024 12:37:54,40.336,8.601
08/21/2024 12:38:54,40.37,8.6008
08/21/2024 12:39:54,40.404,8.601
08/21/2024 12:40:54,40.437,8.601
08/21/2024 12:41:54,40.471,8.601
08/21/2024 12:42:54,40.503,8.6008
08/21/2024 12:43:54,40.537,8.601
08/21/2024 12:44:54,40.568,8.601
08/21/2024 12:45:54,40.602,8.601
08/21/2024 12:46:54,40.635,8.6008
08/21/2024 12:47:54,40.667,8.6008
08/21/2024 12:48:54,40.698,8.6008
08/21/2024 12:49:54,40.73,8.6008
08/21/2024 12:50:54,40.761,8.6006
08/21/2024 12:51:54,40.792,8.6006
08/21/2024 12:52:54,40.824,8.6004
08/21/2024 12:53:54,40.853,8.6004
08/21/2024 12:54:54,40.884,8.6004
08/21/2024 12:55:54,40.916,8.6004
08/21/2024 12:56:54,40.945,8.6003
08/21/2024 12:57:54,40.974,8.6003
08/21/2024 12:58:54,41.005,8.6003
08/21/2024 12:59:54,41.034,8.6003
08/21/2024 13:00:54,41.061,8.6001
08/21/2024 13:01:54,41.09,8.5999
08/21/2024 13:02:54,41.12,8.5999
08/21/2024 13:03:54,41.147,8.5999
08/21/2024 13:04:54,41.174,8.5999
08/21/2024 13:05:54,41.2,8.5995
08/21/2024 13:06:54,41.218,8.5993
08/21/2024 13:07:54,41.252,8.5993
08/21/2024 13:08:54,41.278,8.5993
08/21/2024 13:09:54,41.301,8.5993
08/21/2024 13:10:54,41.327,8.5989
08/21/2024 13:11:54,41.351,8.5989
08/21/2024 13:12:54,41.376,8.5989
08/21/2024 13:13:54,41.398,8.5989
08/21/2024 13:14:54,41.422,8.5989
08/21/2024 13:15:54,41.444,8.5989
08/21/2024 13:16:54,41.457,8.5987
08/21/2024 13:17:54,41.486,8.5985
08/21/2024 13:18:54,41.508,8.5985
08/21/2024 13:19:54,41.528,8.5987
08/21/2024 13:20:54,41.548,8.5987
08/21/2024 13:21:54,41.568,8.5987
08/21/2024 13:22:54,41.586,8.5983
08/21/2024 13:23:54,41.605,8.5987
08/21/2024 13:24:54,41.623,8.5987
08/21/2024 13:25:54,41.641,8.5987
08/21/2024 13:26:54,41.66,8.5983
08/21/2024 13:27:54,41.676,8.5983
08/21/2024 13:28:54,41.693,8.5983
08/21/2024 13:29:54,41.711,8.5982
08/21/2024 13:30:54,41.728,8.5982
08/21/2024 13:31:54,41.742,8.5982
08/21/2024 13:32:54,41.759,8.5982
08/21/2024 13:33:54,41.775,8.5982
08/21/2024 13:34:54,41.792,8.5982
08/21/2024 13:35:54,41.806,8.5982
08/21/2024 13:36:54,41.821,8.5982
08/21/2024 13:37:54,41.838,8.598
08/21/2024 13:38:54,41.852,8.598
08/21/2024 13:39:54,41.86,8.5982
08/21/2024 13:40:54,41.884,8.5982
08/21/2024 13:41:54,41.891,8.5982
08/21/2024 13:42:54,41.915,8.598
08/21/2024 13:43:54,41.932,8.598
08/21/2024 13:44:54,41.946,8.598
08/21/2024 13:45:54,41.963,8.598
08/21/2024 13:46:54,41.978,8.598
08/21/2024 13:47:54,41.994,8.598
08/21/2024 13:48:54,42.009,8.598
08/21/2024 13:49:54,42.026,8.598
08/21/2024 13:50:54,42.042,8.598
08/21/2024 13:51:54,42.057,8.598
08/21/2024 13:52:54,42.074,8.598
08/21/2024 13:53:54,42.09,8.598
08/21/2024 13:54:54,42.107,8.598
08/21/2024 13:55:54,42.123,8.598
08/21/2024 13:56:54,42.131,8.598
08/21/2024 13:57:54,42.157,8.598
08/21/2024 13:58:54,42.164,8.598
08/21/2024 13:59:54,42.19,8.598
08/21/2024 14:00:54,42.197,8.598
08/21/2024 14:01:54,42.223,8.5982
08/21/2024 14:02:54,42.24,8.5982
08/21/2024 14:03:54,42.258,8.5982
08/21/2024 14:04:54,42.275,8.598
08/21/2024 14:05:54,42.292,8.5982
08/21/2024 14:06:54,42.31,8.5982
08/21/2024 14:07:54,42.327,8.5982
08/21/2024 14:08:54,42.344,8.598
08/21/2024 14:09:54,42.36,8.598
08/21/2024 14:10:54,42.377,8.5982
08/21/2024 14:11:54,42.396,8.5982
08/21/2024 14:12:54,42.412,8.5982
08/21/2024 14:13:54,42.429,8.5982
08/21/2024 14:14:54,42.436,8.5982
08/21/2024 14:15:54,42.462,8.5982
08/21/2024 14:16:54,42.479,8.5982
08/21/2024 14:17:54,42.496,8.5982
08/21/2024 14:18:54,42.511,8.5982
08/21/2024 14:19:54,42.528,8.5982
08/21/2024 14:20:54,42.544,8.598
08/21/2024 14:21:54,42.561,8.5982
08/21/2024 14:22:54,42.576,8.5982
08/21/2024 14:23:54,42.583,8.5982
08/21/2024 14:24:54,42.608,8.5982
08/21/2024 14:25:54,42.613,8.5982
08/21/2024 14:26:54,42.637,8.5982
08/21/2024 14:27:54,42.652,8.5982
08/21/2024 14:28:54,42.667,8.598
08/21/2024 14:29:54,42.682,8.598
08/21/2024 14:30:54,42.695,8.598
08/21/2024 14:31:54,42.71,8.5982
08/21/2024 14:32:54,42.723,8.5982
08/21/2024 14:33:54,42.736,8.5982
08/21/2024 14:34:54,42.749,8.5982
08/21/2024 14:35:54,42.755,8.5982
08/21/2024 14:36:54,42.775,8.5982
08/21/2024 14:37:54,42.789,8.5982
08/21/2024 14:38:54,42.802,8.5982
08/21/2024 14:39:54,42.815,8.5982
08/21/2024 14:40:54,42.828,8.5982
08/21/2024 14:41:54,42.839,8.5982
08/21/2024 14:42:54,42.852,8.5982
08/21/2024 14:43:54,42.865,8.5982
08/21/2024 14:44:54,42.869,8.5982
08/21/2024 14:45:54,42.89,8.5982
08/21/2024 14:46:54,42.901,8.5982
08/21/2024 14:47:54,42.912,8.5982
08/21/2024 14:48:54,42.923,8.5982
08/21/2024 14:49:54,42.934,8.5982
08/21/2024 14:50:54,42.936,8.5982
08/21/2024 14:51:54,42.957,8.5982
08/21/2024 14:52:54,42.966,8.5982
08/21/2024 14:53:54,42.978,8.5982
08/21/2024 14:54:54,42.987,8.5982
08/21/2024 14:55:54,42.996,8.5982
08/21/2024 14:56:54,43.006,8.5982
08/21/2024 14:57:54,43.013,8.598
08/21/2024 14:58:54,43.021,8.5982
08/21/2024 14:59:54,43.03,8.5982
08/21/2024 15:00:54,43.038,8.5982
08/21/2024 15:01:54,43.043,8.5982
08/21/2024 15:02:54,43.051,8.5982
08/21/2024 15:03:54,43.058,8.5982
08/21/2024 15:04:54,43.064,8.5982
08/21/2024 15:05:54,43.07,8.5982
08/21/2024 15:06:54,43.075,8.598
08/21/2024 15:07:54,43.079,8.598
08/21/2024 15:08:54,43.086,8.598
08/21/2024 15:09:54,43.09,8.598
08/21/2024 15:10:54,43.096,8.598
08/21/2024 15:11:54,43.1,8.598
08/21/2024 15:12:54,43.103,8.598
08/21/2024 15:13:54,43.109,8.598
08/21/2024 15:14:54,43.115,8.5982
08/21/2024 15:15:54,43.116,8.5982
08/21/2024 15:16:54,43.12,8.5982
08/21/2024 15:17:54,43.124,8.5982
08/21/2024 15:18:54,43.128,8.5982
08/21/2024 15:19:54,43.13,8.5982
08/21/2024 15:20:54,43.132,8.5982
08/21/2024 15:21:54,43.133,8.5982
08/21/2024 15:22:54,43.137,8.5982
08/21/2024 15:23:54,43.13,8.5982
08/21/2024 15:24:54,43.141,8.5982
08/21/2024 15:25:54,43.141,8.5982
08/21/2024 15:26:54,43.143,8.598
08/21/2024 15:27:54,43.135,8.5982
08/21/2024 15:28:54,43.145,8.5982
08/21/2024 15:29:54,43.145,8.5982
08/21/2024 15:30:54,43.145,8.5982
08/21/2024 15:31:54,43.135,8.598
08/21/2024 15:32:54,43.145,8.598
08/21/2024 15:33:54,43.143,8.598
08/21/2024 15:34:54,43.143,8.598
08/21/2024 15:35:54,43.132,8.598
08/21/2024 15:36:54,43.139,8.5982
08/21/2024 15:37:54,43.137,8.5982
08/21/2024 15:38:54,43.135,8.5982
08/21/2024 15:39:54,43.124,8.5982
08/21/2024 15:40:54,43.13,8.5982
08/21/2024 15:41:54,43.126,8.5982
08/21/2024 15:42:54,43.124,8.598
08/21/2024 15:43:54,43.12,8.598
08/21/2024 15:44:54,43.118,8.598
08/21/2024 15:45:54,43.116,8.598
08/21/2024 15:46:54,43.113,8.598
08/21/2024 15:47:54,43.111,8.598
08/21/2024 15:48:54,43.107,8.598
08/21/2024 15:49:54,43.103,8.5982
08/21/2024 15:50:54,43.1,8.5982
08/21/2024 15:51:54,43.098,8.5982
08/21/2024 15:52:54,43.096,8.598
08/21/2024 15:53:54,43.092,8.598
08/21/2024 15:54:54,43.088,8.598
08/21/2024 15:55:54,43.086,8.5982
08/21/2024 15:56:54,43.083,8.5982
08/21/2024 15:57:54,43.081,8.5982
08/21/2024 15:58:54,43.077,8.598
08/21/2024 15:59:54,43.075,8.598
08/21/2024 16:00:54,43.071,8.598
08/21/2024 16:01:54,43.07,8.598
08/21/2024 16:02:54,43.066,8.598
08/21/2024 16:03:54,43.064,8.598
08/21/2024 16:04:54,43.06,8.598
08/21/2024 16:05:54,43.049,8.598
08/21/2024 16:06:54,43.054,8.598
08/21/2024 16:07:54,43.053,8.598
08/21/2024 16:08:54,43.051,8.598
08/21/2024 16:09:54,43.047,8.598
08/21/2024 16:10:54,43.043,8.598
08/21/2024 16:11:54,43.041,8.598
08/21/2024 16:12:54,43.038,8.598
08/21/2024 16:13:54,43.036,8.598
08/21/2024 16:14:54,43.032,8.598
08/21/2024 16:15:54,43.028,8.5978
08/21/2024 16:16:54,43.026,8.5978
08/21/2024 16:17:54,43.023,8.5976
08/21/2024 16:18:54,43.021,8.5976
08/21/2024 16:19:54,43.017,8.5976
08/21/2024 16:20:54,43.013,8.5976
08/21/2024 16:21:54,43.011,8.5974
08/21/2024 16:22:54,42.998,8.5972
08/21/2024 16:23:54,43.004,8.5972
08/21/2024 16:24:54,43,8.5974
08/21/2024 16:25:54,42.996,8.5974
08/21/2024 16:26:54,42.994,8.5974
08/21/2024 16:27:54,42.981,8.597
08/21/2024 16:28:54,42.987,8.5972
08/21/2024 16:29:54,42.983,8.5972
08/21/2024 16:30:54,42.97,8.5972
08/21/2024 16:31:54,42.976,8.5972
08/21/2024 16:32:54,42.97,8.5972
08/21/2024 16:33:54,42.968,8.5972
08/21/2024 16:34:54,42.955,8.597
08/21/2024 16:35:54,42.959,8.5968
08/21/2024 16:36:54,42.955,8.5968
08/21/2024 16:37:54,42.951,8.5968
08/21/2024 16:38:54,42.938,8.5968
08/21/2024 16:39:54,42.942,8.5968
08/21/2024 16:40:54,42.936,8.5968
08/21/2024 16:41:54,42.925,8.5964
08/21/2024 16:42:54,42.929,8.5962
08/21/2024 16:43:54,42.923,8.5962
08/21/2024 16:44:54,42.919,8.5962
08/21/2024 16:45:54,42.914,8.5962
08/21/2024 16:46:54,42.908,8.5962
08/21/2024 16:47:54,42.903,8.5962
08/21/2024 16:48:54,42.899,8.5962
08/21/2024 16:49:54,42.893,8.5962
08/21/2024 16:50:54,42.878,8.5961
08/21/2024 16:51:54,42.882,8.5957
08/21/2024 16:52:54,42.876,8.5957
08/21/2024 16:53:54,42.871,8.5957
08/21/2024 16:54:54,42.856,8.5957
08/21/2024 16:55:54,42.858,8.5957
08/21/2024 16:56:54,42.852,8.5957
08/21/2024 16:57:54,42.845,8.5955
08/21/2024 16:58:54,42.83,8.5955
08/21/2024 16:59:54,42.832,8.5957
08/21/2024 17:00:54,42.826,8.5957
08/21/2024 17:01:54,42.818,8.5957
08/21/2024 17:02:54,42.813,8.5955
08/21/2024 17:03:54,42.805,8.5955
08/21/2024 17:04:54,42.798,8.5955
08/21/2024 17:05:54,42.79,8.5955
08/21/2024 17:06:54,42.774,8.5955
08/21/2024 17:07:54,42.775,8.5953
08/21/2024 17:08:54,42.768,8.5955
08/21/2024 17:09:54,42.761,8.5955
08/21/2024 17:10:54,42.753,8.5955
08/21/2024 17:11:54,42.744,8.5953
08/21/2024 17:12:54,42.736,8.5953
08/21/2024 17:13:54,42.727,8.5953
08/21/2024 17:14:54,42.719,8.5953
08/21/2024 17:15:54,42.712,8.5955
08/21/2024 17:16:54,42.703,8.5955
08/21/2024 17:17:54,42.693,8.5955
08/21/2024 17:18:54,42.684,8.5953
08/21/2024 17:19:54,42.677,8.5953
08/21/2024 17:20:54,42.667,8.5953
08/21/2024 17:21:54,42.649,8.5953
08/21/2024 17:22:54,42.649,8.5953
08/21/2024 17:23:54,42.639,8.5953
08/21/2024 17:24:54,42.63,8.5953
08/21/2024 17:25:54,42.611,8.5951
08/21/2024 17:26:54,42.609,8.5951
08/21/2024 17:27:54,42.598,8.5951
08/21/2024 17:28:54,42.58,8.5949
08/21/2024 17:29:54,42.578,8.5949
08/21/2024 17:30:54,42.568,8.5949
08/21/2024 17:31:54,42.548,8.5949
08/21/2024 17:32:54,42.546,8.5949
08/21/2024 17:33:54,42.533,8.5949
08/21/2024 17:34:54,42.514,8.5949
08/21/2024 17:35:54,42.511,8.5949
08/21/2024 17:36:54,42.5,8.5949
08/21/2024 17:37:54,42.479,8.5949
08/21/2024 17:38:54,42.474,8.5949
08/21/2024 17:39:54,42.453,8.5949
08/21/2024 17:40:54,42.449,8.5949
08/21/2024 17:41:54,42.436,8.5949
08/21/2024 17:42:54,42.416,8.5949
08/21/2024 17:43:54,42.41,8.5949
08/21/2024 17:44:54,42.397,8.5949
08/21/2024 17:45:54,42.383,8.5949
08/21/2024 17:46:54,42.368,8.5949
08/21/2024 17:47:54,42.347,8.5949
08/21/2024 17:48:54,42.34,8.5949
08/21/2024 17:49:54,42.318,8.5949
08/21/2024 17:50:54,42.31,8.5949
08/21/2024 17:51:54,42.295,8.5949
08/21/2024 17:52:54,42.281,8.5949
08/21/2024 17:53:54,42.266,8.5949
08/21/2024 17:54:54,42.251,8.5949
08/21/2024 17:55:54,42.234,8.5949
08/21/2024 17:56:54,42.22,8.5949
08/21/2024 17:57:54,42.203,8.5949
08/21/2024 17:58:54,42.186,8.5949
08/21/2024 17:59:54,42.162,8.5949
08/21/2024 18:00:54,42.153,8.5949
08/21/2024 18:01:54,42.127,8.5949
08/21/2024 18:02:54,42.118,8.5949
08/21/2024 18:03:54,42.098,8.5949
08/21/2024 18:04:54,42.079,8.5949
08/21/2024 18:05:54,42.059,8.5949
08/21/2024 18:06:54,42.029,8.5949
08/21/2024 18:07:54,42.016,8.5949
08/21/2024 18:08:54,41.989,8.5949
08/21/2024 18:09:54,41.976,8.5949
08/21/2024 18:10:54,41.954,8.5949
08/21/2024 18:11:54,41.932,8.5949
08/21/2024 18:12:54,41.909,8.5949
08/21/2024 18:13:54,41.887,8.5949
08/21/2024 18:14:54,41.865,8.5949
08/21/2024 18:15:54,41.841,8.5949
08/21/2024 18:16:54,41.819,8.5949
08/21/2024 18:17:54,41.797,8.5949
08/21/2024 18:18:54,41.773,8.5949
08/21/2024 18:19:54,41.751,8.5949
08/21/2024 18:20:54,41.728,8.5949
08/21/2024 18:21:54,41.705,8.5949
08/21/2024 18:22:54,41.682,8.5949
08/21/2024 18:23:54,41.658,8.5949
08/21/2024 18:24:54,41.634,8.5949
08/21/2024 18:25:54,41.61,8.5949
08/21/2024 18:26:54,41.586,8.5949
08/21/2024 18:27:54,41.563,8.5949
08/21/2024 18:28:54,41.531,8.5949
08/21/2024 18:29:54,41.517,8.5949
08/21/2024 18:30:54,41.493,8.5949
08/21/2024 18:31:54,41.469,8.5949
08/21/2024 18:32:54,41.446,8.5949
08/21/2024 18:33:54,41.422,8.5949
08/21/2024 18:34:54,41.398,8.5949
08/21/2024 18:35:54,41.374,8.5949
08/21/2024 18:36:54,41.351,8.5949
08/21/2024 18:37:54,41.327,8.5949
08/21/2024 18:38:54,41.303,8.5949
08/21/2024 18:39:54,41.278,8.5949
08/21/2024 18:40:54,41.254,8.5949
08/21/2024 18:41:54,41.23,8.5949
08/21/2024 18:42:54,41.207,8.5949
08/21/2024 18:43:54,41.181,8.5949
08/21/2024 18:44:54,41.158,8.5949
08/21/2024 18:45:54,41.134,8.5949
08/21/2024 18:46:54,41.109,8.5949
08/21/2024 18:47:54,41.076,8.5949
08/21/2024 18:48:54,41.06,8.5949
08/21/2024 18:49:54,41.027,8.5949
08/21/2024 18:50:54,41.011,8.5947
08/21/2024 18:51:54,40.985,8.5949
08/21/2024 18:52:54,40.962,8.5949
08/21/2024 18:53:54,40.927,8.5949
08/21/2024 18:54:54,40.911,8.5949
08/21/2024 18:55:54,40.886,8.5949
08/21/2024 18:56:54,40.86,8.5949
08/21/2024 18:57:54,40.835,8.5949
08/21/2024 18:58:54,40.81,8.5949
08/21/2024 18:59:54,40.784,8.5949
08/21/2024 19:00:54,40.759,8.5949
08/21/2024 19:01:54,40.725,8.5949
08/21/2024 19:02:54,40.707,8.5949
08/21/2024 19:03:54,40.681,8.5949
08/21/2024 19:04:54,40.647,8.5949
08/21/2024 19:05:54,40.629,8.5949
08/21/2024 19:06:54,40.604,8.5949
08/21/2024 19:07:54,40.577,8.5949
08/21/2024 19:08:54,40.552,8.5949
08/21/2024 19:09:54,40.525,8.5949
08/21/2024 19:10:54,40.5,8.5949
08/21/2024 19:11:54,40.473,8.5949
08/21/2024 19:12:54,40.446,8.5949
08/21/2024 19:13:54,40.421,8.5949
08/21/2024 19:14:54,40.394,8.5949
08/21/2024 19:15:54,40.368,8.5949
08/21/2024 19:16:54,40.342,8.5949
08/21/2024 19:17:54,40.315,8.5949
08/21/2024 19:18:54,40.29,8.5949
08/21/2024 19:19:54,40.263,8.5949
08/21/2024 19:20:54,40.236,8.5949
08/21/2024 19:21:54,40.209,8.5949
08/21/2024 19:22:54,40.182,8.5949
08/21/2024 19:23:54,40.157,8.5949
08/21/2024 19:24:54,40.121,8.5949
08/21/2024 19:25:54,40.103,8.5947
08/21/2024 19:26:54,40.077,8.5947
08/21/2024 19:27:54,40.05,8.5947
08/21/2024 19:28:54,40.016,8.5949
08/21/2024 19:29:54,39.998,8.5949
08/21/2024 19:30:54,39.971,8.5949
08/21/2024 19:31:54,39.945,8.5949
08/21/2024 19:32:54,39.918,8.5947
08/21/2024 19:33:54,39.893,8.5949
08/21/2024 19:34:54,39.866,8.5949
08/21/2024 19:35:54,39.84,8.5949
08/21/2024 19:36:54,39.813,8.5947
08/21/2024 19:37:54,39.786,8.5947
08/21/2024 19:38:54,39.759,8.5947
08/21/2024 19:39:54,39.733,8.5949
08/21/2024 19:40:54,39.706,8.5949
08/21/2024 19:41:54,39.68,8.5949
08/21/2024 19:42:54,39.655,8.5947
08/21/2024 19:43:54,39.626,8.5947
08/21/2024 19:44:54,39.6,8.5947
08/21/2024 19:45:54,39.575,8.5947
08/21/2024 19:46:54,39.547,8.5947
08/21/2024 19:47:54,39.52,8.5949
08/21/2024 19:48:54,39.493,8.5949
08/21/2024 19:49:54,39.467,8.5949
08/21/2024 19:50:54,39.44,8.5949
08/21/2024 19:51:54,39.412,8.5949
08/21/2024 19:52:54,39.387,8.5949
08/21/2024 19:53:54,39.361,8.5949
08/21/2024 19:54:54,39.334,8.5949
08/21/2024 19:55:54,39.306,8.5949
08/21/2024 19:56:54,39.28,8.5949
08/21/2024 19:57:54,39.253,8.5947
08/21/2024 19:58:54,39.218,8.5947
08/21/2024 19:59:54,39.199,8.5949
08/21/2024 20:00:54,39.172,8.5949
08/21/2024 20:01:54,39.146,8.5949
08/21/2024 20:02:54,39.119,8.5949
08/21/2024 20:03:54,39.093,8.5949
08/21/2024 20:04:54,39.067,8.5949
08/21/2024 20:05:54,39.04,8.5947
08/21/2024 20:06:54,39.014,8.5947
08/21/2024 20:07:54,38.987,8.5949
08/21/2024 20:08:54,38.961,8.5949
08/21/2024 20:09:54,38.935,8.5949
08/21/2024 20:10:54,38.908,8.5947
08/21/2024 20:11:54,38.882,8.5947
08/21/2024 20:12:54,38.858,8.5947
08/21/2024 20:13:54,38.83,8.5947
08/21/2024 20:14:54,38.803,8.5949
08/21/2024 20:15:54,38.779,8.5949
08/21/2024 20:16:54,38.751,8.5949
08/21/2024 20:17:54,38.725,8.5947
08/21/2024 20:18:54,38.7,8.5947
08/21/2024 20:19:54,38.674,8.5947
08/21/2024 20:20:54,38.648,8.5947
08/21/2024 20:21:54,38.621,8.5947
08/21/2024 20:22:54,38.597,8.5947
08/21/2024 20:23:54,38.571,8.5947
08/21/2024 20:24:54,38.545,8.594
08/21/2024 20:25:54,38.519,8.5947
08/21/2024 20:26:54,38.492,8.5947
08/21/2024 20:27:54,38.466,8.5947
08/21/2024 20:28:54,38.442,8.5947
08/21/2024 20:29:54,38.416,8.5949
08/21/2024 20:30:54,38.391,8.5949
08/21/2024 20:31:54,38.365,8.5949
08/21/2024 20:32:54,38.339,8.5947
08/21/2024 20:33:54,38.313,8.5947
08/21/2024 20:34:54,38.287,8.5947
08/21/2024 20:35:54,38.261,8.5947
08/21/2024 20:36:54,38.237,8.5947
08/21/2024 20:37:54,38.211,8.5947
08/21/2024 20:38:54,38.185,8.5947
08/21/2024 20:39:54,38.16,8.5947
08/21/2024 20:40:54,38.136,8.5947
08/21/2024 20:41:54,38.11,8.5947
08/21/2024 20:42:54,38.086,8.5947
08/21/2024 20:43:54,38.06,8.5947
08/21/2024 20:44:54,38.035,8.5947
08/21/2024 20:45:54,38.01,8.5947
08/21/2024 20:46:54,37.985,8.5947
08/21/2024 20:47:54,37.961,8.5947
08/21/2024 20:48:54,37.935,8.5947
08/21/2024 20:49:54,37.911,8.5947
08/21/2024 20:50:54,37.887,8.5947
08/21/2024 20:51:54,37.861,8.5947
08/21/2024 20:52:54,37.835,8.5947
08/21/2024 20:53:54,37.811,8.5947
08/21/2024 20:54:54,37.787,8.5947
08/21/2024 20:55:54,37.761,8.5947
08/21/2024 20:56:54,37.737,8.5947
08/21/2024 20:57:54,37.711,8.5947
08/21/2024 20:58:54,37.687,8.5947
08/21/2024 20:59:54,37.663,8.5947
08/21/2024 21:00:54,37.637,8.5947
08/21/2024 21:01:54,37.613,8.5947
08/21/2024 21:02:54,37.589,8.5947
08/21/2024 21:03:54,37.564,8.5947
08/21/2024 21:04:54,37.539,8.5947
08/21/2024 21:05:54,37.515,8.5947
08/21/2024 21:06:54,37.491,8.5949
08/21/2024 21:07:54,37.465,8.5949
08/21/2024 21:08:54,37.441,8.5949
08/21/2024 21:09:54,37.417,8.5947
08/21/2024 21:10:54,37.393,8.5947
08/21/2024 21:11:54,37.369,8.5947
08/21/2024 21:12:54,37.345,8.5947
08/21/2024 21:13:54,37.319,8.5947
08/21/2024 21:14:54,37.295,8.5947
08/21/2024 21:15:54,37.271,8.5947
08/21/2024 21:16:54,37.247,8.5947
08/21/2024 21:17:54,37.221,8.5947
08/21/2024 21:18:54,37.198,8.5947
08/21/2024 21:19:54,37.174,8.5947
08/21/2024 21:20:54,37.151,8.5947
08/21/2024 21:21:54,37.126,8.5947
08/21/2024 21:22:54,37.103,8.5947
08/21/2024 21:23:54,37.08,8.5947
08/21/2024 21:24:54,37.056,8.5947
08/21/2024 21:25:54,37.032,8.5947
08/21/2024 21:26:54,37.008,8.5947
08/21/2024 21:27:54,36.986,8.5947
08/21/2024 21:28:54,36.962,8.5947
08/21/2024 21:29:54,36.938,8.5947
08/21/2024 21:30:54,36.912,8.5947
08/21/2024 21:31:54,36.89,8.5947
08/21/2024 21:32:54,36.866,8.5947
08/21/2024 21:33:54,36.843,8.5947
08/21/2024 21:34:54,36.819,8.5947
08/21/2024 21:35:54,36.795,8.5947
08/21/2024 21:36:54,36.773,8.5947
08/21/2024 21:37:54,36.749,8.5947
08/21/2024 21:38:54,36.725,8.5947
08/21/2024 21:39:54,36.702,8.5947
08/21/2024 21:40:54,36.679,8.5947
08/21/2024 21:41:54,36.656,8.5947
08/21/2024 21:42:54,36.632,8.5947
08/21/2024 21:43:54,36.608,8.5947
08/21/2024 21:44:54,36.586,8.5947
08/21/2024 21:45:54,36.562,8.5947
08/21/2024 21:46:54,36.539,8.5947
08/21/2024 21:47:54,36.515,8.5947
08/21/2024 21:48:54,36.491,8.5947
08/21/2024 21:49:54,36.467,8.5947
08/21/2024 21:50:54,36.445,8.5947
08/21/2024 21:51:54,36.422,8.5947
08/21/2024 21:52:54,36.4,8.5947
08/21/2024 21:53:54,36.378,8.5947
08/21/2024 21:54:54,36.354,8.5947
08/21/2024 21:55:54,36.33,8.5947
08/21/2024 21:56:54,36.309,8.5947
08/21/2024 21:57:54,36.285,8.5947
08/21/2024 21:58:54,36.261,8.5947
08/21/2024 21:59:54,36.238,8.5947
08/21/2024 22:00:54,36.216,8.5947
08/21/2024 22:01:54,36.192,8.5947
08/21/2024 22:02:54,36.17,8.5947
08/21/2024 22:03:54,36.147,8.5947
08/21/2024 22:04:54,36.125,8.5947
08/21/2024 22:05:54,36.101,8.5947
08/21/2024 22:06:54,36.081,8.5947
08/21/2024 22:07:54,36.057,8.5947
08/21/2024 22:08:54,36.034,8.5947
08/21/2024 22:09:54,36.012,8.5947
08/21/2024 22:10:54,35.988,8.5947
08/21/2024 22:11:54,35.968,8.5947
08/21/2024 22:12:54,35.945,8.5947
08/21/2024 22:13:54,35.923,8.5947
08/21/2024 22:14:54,35.901,8.5947
08/21/2024 22:15:54,35.879,8.5947
08/21/2024 22:16:54,35.857,8.5947
08/21/2024 22:17:54,35.834,8.5947
08/21/2024 22:18:54,35.812,8.5947
08/21/2024 22:19:54,35.79,8.5947
08/21/2024 22:20:54,35.768,8.5947
08/21/2024 22:21:54,35.746,8.5947
08/21/2024 22:22:54,35.723,8.5945
08/21/2024 22:23:54,35.701,8.5945
08/21/2024 22:24:54,35.679,8.5947
08/21/2024 22:25:54,35.659,8.5947
08/21/2024 22:26:54,35.637,8.5947
08/21/2024 22:27:54,35.616,8.5947
08/21/2024 22:28:54,35.592,8.5947
08/21/2024 22:29:54,35.572,8.5947
08/21/2024 22:30:54,35.55,8.5947
08/21/2024 22:31:54,35.529,8.5947
08/21/2024 22:32:54,35.507,8.5947
08/21/2024 22:33:54,35.485,8.5947
08/21/2024 22:34:54,35.464,8.5947
08/21/2024 22:35:54,35.442,8.5947
08/21/2024 22:36:54,35.42,8.5947
08/21/2024 22:37:54,35.4,8.5947
08/21/2024 22:38:54,35.378,8.5947
08/21/2024 22:39:54,35.357,8.5947
08/21/2024 22:40:54,35.335,8.5945
08/21/2024 22:41:54,35.313,8.5947
08/21/2024 22:42:54,35.293,8.5947
08/21/2024 22:43:54,35.272,8.5947
08/21/2024 22:44:54,35.25,8.5947
08/21/2024 22:45:54,35.228,8.5947
08/21/2024 22:46:54,35.207,8.5947
08/21/2024 22:47:54,35.187,8.5947
08/21/2024 22:48:54,35.165,8.5947
08/21/2024 22:49:54,35.145,8.5947
08/21/2024 22:50:54,35.124,8.5945
08/21/2024 22:51:54,35.104,8.5947
08/21/2024 22:52:54,35.082,8.5947
08/21/2024 22:53:54,35.062,8.5947
08/21/2024 22:54:54,35.04,8.5947
08/21/2024 22:55:54,35.019,8.5947
08/21/2024 22:56:54,34.999,8.5947
08/21/2024 22:57:54,34.977,8.5945
08/21/2024 22:58:54,34.957,8.5947
08/21/2024 22:59:54,34.936,8.5947
08/21/2024 23:00:54,34.916,8.5947
08/21/2024 23:01:54,34.894,8.5947
08/21/2024 23:02:54,34.875,8.5947
08/21/2024 23:03:54,34.853,8.5947
08/21/2024 23:04:54,34.835,8.5947
08/21/2024 23:05:54,34.813,8.5943
08/21/2024 23:06:54,34.793,8.5943
08/21/2024 23:07:54,34.773,8.5947
08/21/2024 23:08:54,34.752,8.5947
08/21/2024 23:09:54,34.732,8.5947
08/21/2024 23:10:54,34.712,8.5947
08/21/2024 23:11:54,34.692,8.5947
08/21/2024 23:12:54,34.671,8.5947
08/21/2024 23:13:54,34.651,8.5947
08/21/2024 23:14:54,34.631,8.5947
08/21/2024 23:15:54,34.611,8.5947
08/21/2024 23:16:54,34.59,8.5947
08/21/2024 23:17:54,34.57,8.5947
08/21/2024 23:18:54,34.55,8.5947
08/21/2024 23:19:54,34.53,8.5945
08/21/2024 23:20:54,34.509,8.5945
08/21/2024 23:21:54,34.489,8.5945
08/21/2024 23:22:54,34.469,8.5945
08/21/2024 23:23:54,34.45,8.5945
08/21/2024 23:24:54,34.43,8.5945
08/21/2024 23:25:54,34.408,8.5945
08/21/2024 23:26:54,34.389,8.5945
08/21/2024 23:27:54,34.369,8.5943
08/21/2024 23:28:54,34.349,8.5943
08/21/2024 23:29:54,34.331,8.5945
08/21/2024 23:30:54,34.311,8.5945
08/21/2024 23:31:54,34.291,8.5945
08/21/2024 23:32:54,34.273,8.5945
08/21/2024 23:33:54,34.254,8.5945
08/21/2024 23:34:54,34.234,8.5945
08/21/2024 23:35:54,34.216,8.5947
08/21/2024 23:36:54,34.196,8.5947
08/21/2024 23:37:54,34.178,8.5947
08/21/2024 23:38:54,34.158,8.5947
08/21/2024 23:39:54,34.14,8.5947
08/21/2024 23:40:54,34.12,8.5947
08/21/2024 23:41:54,34.101,8.5947
08/21/2024 23:42:54,34.083,8.5938
08/21/2024 23:43:54,34.065,8.5945
08/21/2024 23:44:54,34.045,8.5945
08/21/2024 23:45:54,34.027,8.5945
08/21/2024 23:46:54,34.009,8.5945
08/21/2024 23:47:54,33.989,8.5945
08/21/2024 23:48:54,33.971,8.5947
08/21/2024 23:49:54,33.952,8.5947
08/21/2024 23:50:54,33.933,8.5947
08/21/2024 23:51:54,33.914,8.5947
08/21/2024 23:52:54,33.897,8.5945
08/21/2024 23:53:54,33.878,8.5945
08/21/2024 23:54:54,33.86,8.5945
08/21/2024 23:55:54,33.84,8.5947
08/21/2024 23:56:54,33.821,8.5947
08/21/2024 23:57:54,33.803,8.5947
08/21/2024 23:58:54,33.785,8.5945
08/21/2024 23:59:54,33.765,8.5945
08/22/2024 00:00:54,33.747,8.5945
08/22/2024 00:01:54,33.727,8.5945
08/22/2024 00:02:54,33.709,8.5947
08/22/2024 00:03:54,33.691,8.5947
08/22/2024 00:04:54,33.673,8.5947
08/22/2024 00:05:54,33.654,8.5945
08/22/2024 00:06:54,33.636,8.5945
08/22/2024 00:07:54,33.616,8.5945
08/22/2024 00:08:54,33.598,8.5945
08/22/2024 00:09:54,33.58,8.5945
08/22/2024 00:10:54,33.561,8.5945
08/22/2024 00:11:54,33.541,8.5945
08/22/2024 00:12:54,33.523,8.5945
08/22/2024 00:13:54,33.504,8.5945
08/22/2024 00:14:54,33.486,8.5945
08/22/2024 00:15:54,33.466,8.5945
08/22/2024 00:16:54,33.448,8.5945
08/22/2024 00:17:54,33.429,8.5945
08/22/2024 00:18:54,33.411,8.5945
08/22/2024 00:19:54,33.393,8.5945
08/22/2024 00:20:54,33.373,8.5945
08/22/2024 00:21:54,33.355,8.5945
08/22/2024 00:22:54,33.338,8.5945
08/22/2024 00:23:54,33.318,8.5945
08/22/2024 00:24:54,33.3,8.5945
08/22/2024 00:25:54,33.281,8.5947
08/22/2024 00:26:54,33.263,8.5947
08/22/2024 00:27:54,33.243,8.5947
08/22/2024 00:28:54,33.225,8.5947
08/22/2024 00:29:54,33.206,8.5945
08/22/2024 00:30:54,33.188,8.5945
08/22/2024 00:31:54,33.17,8.5945
08/22/2024 00:32:54,33.151,8.5945
08/22/2024 00:33:54,33.133,8.5945
08/22/2024 00:34:54,33.115,8.5945
08/22/2024 00:35:54,33.095,8.5945
08/22/2024 00:36:54,33.079,8.5945
08/22/2024 00:37:54,33.061,8.5945
08/22/2024 00:38:54,33.042,8.5945
08/22/2024 00:39:54,33.024,8.5945
08/22/2024 00:40:54,33.006,8.5945
08/22/2024 00:41:54,32.987,8.5947
08/22/2024 00:42:54,32.969,8.5947
08/22/2024 00:43:54,32.951,8.5947
08/22/2024 00:44:54,32.933,8.5945
08/22/2024 00:45:54,32.914,8.5945
08/22/2024 00:46:54,32.896,8.5945
08/22/2024 00:47:54,32.878,8.5945
08/22/2024 00:48:54,32.862,8.5945
08/22/2024 00:49:54,32.843,8.5945
08/22/2024 00:50:54,32.825,8.5945
08/22/2024 00:51:54,32.807,8.5945
08/22/2024 00:52:54,32.789,8.5945
08/22/2024 00:53:54,32.772,8.5945
08/22/2024 00:54:54,32.754,8.5945
08/22/2024 00:55:54,32.736,8.5945
08/22/2024 00:56:54,32.718,8.5945
08/22/2024 00:57:54,32.701,8.5945
08/22/2024 00:58:54,32.684,8.5945
08/22/2024 00:59:54,32.667,8.5945
08/22/2024 01:00:54,32.649,8.5945
08/22/2024 01:01:54,32.631,8.5945
08/22/2024 01:02:54,32.613,8.5945
08/22/2024 01:03:54,32.596,8.5945
08/22/2024 01:04:54,32.579,8.5945
08/22/2024 01:05:54,32.562,8.5945
08/22/2024 01:06:54,32.544,8.5945
08/22/2024 01:07:54,32.526,8.5945
08/22/2024 01:08:54,32.51,8.5945
08/22/2024 01:09:54,32.483,8.5945
08/22/2024 01:10:54,32.475,8.5945
08/22/2024 01:11:54,32.457,8.5945
08/22/2024 01:12:54,32.441,8.5945
08/22/2024 01:13:54,32.423,8.5945
08/22/2024 01:14:54,32.405,8.5945
08/22/2024 01:15:54,32.389,8.5945
08/22/2024 01:16:54,32.372,8.5945
08/22/2024 01:17:54,32.356,8.5945
08/22/2024 01:18:54,32.338,8.5945
08/22/2024 01:19:54,32.32,8.5945
08/22/2024 01:20:54,32.304,8.5945
08/22/2024 01:21:54,32.286,8.5945
08/22/2024 01:22:54,32.27,8.5945
08/22/2024 01:23:54,32.253,8.5945
08/22/2024 01:24:54,32.237,8.5945
08/22/2024 01:25:54,32.219,8.5945
08/22/2024 01:26:54,32.203,8.5945
08/22/2024 01:27:54,32.185,8.5945
08/22/2024 01:28:54,32.169,8.5945
08/22/2024 01:29:54,32.153,8.5945
08/22/2024 01:30:54,32.135,8.5945
08/22/2024 01:31:54,32.119,8.5945
08/22/2024 01:32:54,32.102,8.5945
08/22/2024 01:33:54,32.086,8.5945
08/22/2024 01:34:54,32.07,8.5945
08/22/2024 01:35:54,32.052,8.5945
08/22/2024 01:36:54,32.036,8.5945
08/22/2024 01:37:54,32.018,8.5945
08/22/2024 01:38:54,32.002,8.5945
08/22/2024 01:39:54,31.986,8.5945
08/22/2024 01:40:54,31.969,8.5945
08/22/2024 01:41:54,31.953,8.5945
08/22/2024 01:42:54,31.937,8.5945
08/22/2024 01:43:54,31.919,8.5945
08/22/2024 01:44:54,31.903,8.5945
08/22/2024 01:45:54,31.887,8.5945
08/22/2024 01:46:54,31.871,8.5945
08/22/2024 01:47:54,31.853,8.5945
08/22/2024 01:48:54,31.837,8.5945
08/22/2024 01:49:54,31.821,8.5945
08/22/2024 01:50:54,31.804,8.5945
08/22/2024 01:51:54,31.788,8.5945
08/22/2024 01:52:54,31.772,8.5945
08/22/2024 01:53:54,31.754,8.5945
08/22/2024 01:54:54,31.738,8.5945
08/22/2024 01:55:54,31.722,8.5945
08/22/2024 01:56:54,31.706,8.5945
08/22/2024 01:57:54,31.689,8.5945
08/22/2024 01:58:54,31.673,8.5945
08/22/2024 01:59:54,31.657,8.5945
08/22/2024 02:00:54,31.641,8.5945
08/22/2024 02:01:54,31.623,8.5945
08/22/2024 02:02:54,31.607,8.5945
08/22/2024 02:03:54,31.591,8.5945
08/22/2024 02:04:54,31.575,8.5945
08/22/2024 02:05:54,31.559,8.5945
08/22/2024 02:06:54,31.542,8.5945
08/22/2024 02:07:54,31.526,8.5945
08/22/2024 02:08:54,31.51,8.5945
08/22/2024 02:09:54,31.494,8.5945
08/22/2024 02:10:54,31.478,8.5945
08/22/2024 02:11:54,31.461,8.5945
08/22/2024 02:12:54,31.445,8.5945
08/22/2024 02:13:54,31.429,8.5945
08/22/2024 02:14:54,31.413,8.5945
08/22/2024 02:15:54,31.397,8.5945
08/22/2024 02:16:54,31.381,8.5945
08/22/2024 02:17:54,31.365,8.5945
08/22/2024 02:18:54,31.349,8.5945
08/22/2024 02:19:54,31.333,8.5945
08/22/2024 02:20:54,31.317,8.5945
08/22/2024 02:21:54,31.301,8.5945
08/22/2024 02:22:54,31.285,8.5945
08/22/2024 02:23:54,31.269,8.5945
08/22/2024 02:24:54,31.254,8.5945
08/22/2024 02:25:54,31.236,8.5945
08/22/2024 02:26:54,31.222,8.5945
08/22/2024 02:27:54,31.206,8.5945
08/22/2024 02:28:54,31.19,8.5945
08/22/2024 02:29:54,31.174,8.5945
08/22/2024 02:30:54,31.158,8.5945
08/22/2024 02:31:54,31.142,8.5945
08/22/2024 02:32:54,31.126,8.5945
08/22/2024 02:33:54,31.111,8.5945
08/22/2024 02:34:54,31.096,8.5945
08/22/2024 02:35:54,31.079,8.5945
08/22/2024 02:36:54,31.065,8.5945
08/22/2024 02:37:54,31.049,8.5945
08/22/2024 02:38:54,31.033,8.5945
08/22/2024 02:39:54,31.017,8.5945
08/22/2024 02:40:54,31.003,8.5945
08/22/2024 02:41:54,30.987,8.5945
08/22/2024 02:42:54,30.973,8.5945
08/22/2024 02:43:54,30.957,8.5945
08/22/2024 02:44:54,30.941,8.5945
08/22/2024 02:45:54,30.925,8.5945
08/22/2024 02:46:54,30.911,8.5945
08/22/2024 02:47:54,30.895,8.5945
08/22/2024 02:48:54,30.881,8.5945
08/22/2024 02:49:54,30.865,8.5945
08/22/2024 02:50:54,30.849,8.5945
08/22/2024 02:51:54,30.835,8.5945
08/22/2024 02:52:54,30.819,8.5945
08/22/2024 02:53:54,30.805,8.5945
08/22/2024 02:54:54,30.789,8.5945
08/22/2024 02:55:54,30.775,8.5945
08/22/2024 02:56:54,30.759,8.5945
08/22/2024 02:57:54,30.743,8.5945
08/22/2024 02:58:54,30.727,8.5945
08/22/2024 02:59:54,30.713,8.5945
08/22/2024 03:00:54,30.697,8.5942
08/22/2024 03:01:54,30.683,8.5945
08/22/2024 03:02:54,30.667,8.5945
08/22/2024 03:03:54,30.653,8.5945
08/22/2024 03:04:54,30.637,8.5945
08/22/2024 03:05:54,30.621,8.5945
08/22/2024 03:06:54,30.607,8.5945
08/22/2024 03:07:54,30.593,8.5945
08/22/2024 03:08:54,30.577,8.5945
08/22/2024 03:09:54,30.563,8.5945
08/22/2024 03:10:54,30.547,8.5945
08/22/2024 03:11:54,30.531,8.5945
08/22/2024 03:12:54,30.515,8.5945
08/22/2024 03:13:54,30.501,8.5945
08/22/2024 03:14:54,30.485,8.5945
08/22/2024 03:15:54,30.471,8.5945
08/22/2024 03:16:54,30.455,8.5945
08/22/2024 03:17:54,30.441,8.5945
08/22/2024 03:18:54,30.425,8.5945
08/22/2024 03:19:54,30.411,8.5945
08/22/2024 03:20:54,30.397,8.5945
08/22/2024 03:21:54,30.381,8.5945
08/22/2024 03:22:54,30.367,8.5945
08/22/2024 03:23:54,30.351,8.5945
08/22/2024 03:24:54,30.337,8.5945
08/22/2024 03:25:54,30.323,8.5945
08/22/2024 03:26:54,30.307,8.5945
08/22/2024 03:27:54,30.293,8.5945
08/22/2024 03:28:54,30.277,8.5945
08/22/2024 03:29:54,30.263,8.5945
08/22/2024 03:30:54,30.247,8.5945
08/22/2024 03:31:54,30.233,8.5943
08/22/2024 03:32:54,30.219,8.5943
08/22/2024 03:33:54,30.203,8.5945
08/22/2024 03:34:54,30.189,8.5945
08/22/2024 03:35:54,30.175,8.5945
08/22/2024 03:36:54,30.159,8.5943
08/22/2024 03:37:54,30.145,8.5943
08/22/2024 03:38:54,30.131,8.5943
08/22/2024 03:39:54,30.115,8.5945
08/22/2024 03:40:54,30.103,8.5945
08/22/2024 03:41:54,30.088,8.5945
08/22/2024 03:42:54,30.074,8.5943
08/22/2024 03:43:54,30.059,8.5945
08/22/2024 03:44:54,30.044,8.5945
08/22/2024 03:45:54,30.03,8.5945
08/22/2024 03:46:54,30.016,8.5945
08/22/2024 03:47:54,30,8.5945
08/22/2024 03:48:54,29.986,8.5945
08/22/2024 03:49:54,29.972,8.5945
08/22/2024 03:50:54,29.958,8.5945
08/22/2024 03:51:54,29.942,8.5945
08/22/2024 03:52:54,29.928,8.5945
08/22/2024 03:53:54,29.914,8.5945
08/22/2024 03:54:54,29.9,8.5936
08/22/2024 03:55:54,29.886,8.5943
08/22/2024 03:56:54,29.872,8.5943
08/22/2024 03:57:54,29.858,8.5945
08/22/2024 03:58:54,29.843,8.5945
08/22/2024 03:59:54,29.829,8.5945
08/22/2024 04:00:54,29.814,8.5943
08/22/2024 04:01:54,29.8,8.5943
08/22/2024 04:02:54,29.785,8.5945
08/22/2024 04:03:54,29.771,8.5945
08/22/2024 04:04:54,29.757,8.5945
08/22/2024 04:05:54,29.743,8.5943
08/22/2024 04:06:54,29.729,8.5945
08/22/2024 04:07:54,29.713,8.5945
08/22/2024 04:08:54,29.699,8.5945
08/22/2024 04:09:54,29.685,8.5945
08/22/2024 04:10:54,29.671,8.5943
08/22/2024 04:11:54,29.657,8.5943
08/22/2024 04:12:54,29.641,8.5945
08/22/2024 04:13:54,29.627,8.5945
08/22/2024 04:14:54,29.613,8.5945
08/22/2024 04:15:54,29.599,8.5945
08/22/2024 04:16:54,29.585,8.5945
08/22/2024 04:17:54,29.571,8.5945
08/22/2024 04:18:54,29.557,8.5943
08/22/2024 04:19:54,29.543,8.5943
08/22/2024 04:20:54,29.527,8.5943
08/22/2024 04:21:54,29.513,8.5943
08/22/2024 04:22:54,29.499,8.5943
08/22/2024 04:23:54,29.485,8.5943
08/22/2024 04:24:54,29.471,8.5943
08/22/2024 04:25:54,29.457,8.5943
08/22/2024 04:26:54,29.443,8.5945
08/22/2024 04:27:54,29.429,8.5945
08/22/2024 04:28:54,29.415,8.5945
08/22/2024 04:29:54,29.4,8.5945
08/22/2024 04:30:54,29.386,8.5945
08/22/2024 04:31:54,29.372,8.5945
08/22/2024 04:32:54,29.358,8.5945
08/22/2024 04:33:54,29.344,8.5945
08/22/2024 04:34:54,29.33,8.5943
08/22/2024 04:35:54,29.316,8.5943
08/22/2024 04:36:54,29.302,8.5943
08/22/2024 04:37:54,29.288,8.5945
08/22/2024 04:38:54,29.274,8.5945
08/22/2024 04:39:54,29.262,8.5945
08/22/2024 04:40:54,29.248,8.5943
08/22/2024 04:41:54,29.233,8.5943
08/22/2024 04:42:54,29.219,8.5945
08/22/2024 04:43:54,29.205,8.5945
08/22/2024 04:44:54,29.191,8.5945
08/22/2024 04:45:54,29.179,8.5945
08/22/2024 04:46:54,29.165,8.5945
08/22/2024 04:47:54,29.151,8.5945
08/22/2024 04:48:54,29.138,8.5945
08/22/2024 04:49:54,29.124,8.5942
08/22/2024 04:50:54,29.112,8.5942
08/22/2024 04:51:54,29.099,8.5938
08/22/2024 04:52:54,29.088,8.594
08/22/2024 04:53:54,29.076,8.5943
08/22/2024 04:54:54,29.065,8.5943
08/22/2024 04:55:54,29.053,8.5943
08/22/2024 04:56:54,29.042,8.5943
08/22/2024 04:57:54,29.031,8.5943
08/22/2024 04:58:54,29.02,8.5943
08/22/2024 04:59:54,29.009,8.5943
08/22/2024 05:00:54,28.998,8.5945
08/22/2024 05:01:54,28.987,8.5945
08/22/2024 05:02:54,28.978,8.5945
08/22/2024 05:03:54,28.967,8.5943
08/22/2024 05:04:54,28.956,8.5943
08/22/2024 05:05:54,28.945,8.5943
08/22/2024 05:06:54,28.934,8.5943
08/22/2024 05:07:54,28.923,8.5943
08/22/2024 05:08:54,28.913,8.5943
08/22/2024 05:09:54,28.903,8.594
08/22/2024 05:10:54,28.892,8.594
08/22/2024 05:11:54,28.881,8.5938
08/22/2024 05:12:54,28.871,8.5936
08/22/2024 05:13:54,28.86,8.5934
08/22/2024 05:14:54,28.849,8.5934
08/22/2024 05:15:54,28.838,8.5934
08/22/2024 05:16:54,28.827,8.5934
08/22/2024 05:17:54,28.818,8.5942
08/22/2024 05:18:54,28.807,8.5943
08/22/2024 05:19:54,28.796,8.5943
08/22/2024 05:20:54,28.785,8.5943
08/22/2024 05:21:54,28.774,8.5943
08/22/2024 05:22:54,28.765,8.5945
08/22/2024 05:23:54,28.756,8.5945
08/22/2024 05:24:54,28.745,8.5945
08/22/2024 05:25:54,28.735,8.5945
08/22/2024 05:26:54,28.726,8.5945
08/22/2024 05:27:54,28.717,8.5945
08/22/2024 05:28:54,28.707,8.5945
08/22/2024 05:29:54,28.7,8.5945
08/22/2024 05:30:54,28.69,8.5945
08/22/2024 05:31:54,28.681,8.5936
08/22/2024 05:32:54,28.672,8.594
08/22/2024 05:33:54,28.662,8.5945
08/22/2024 05:34:54,28.653,8.5945
08/22/2024 05:35:54,28.645,8.5945
08/22/2024 05:36:54,28.636,8.5945
08/22/2024 05:37:54,28.627,8.5945
08/22/2024 05:38:54,28.619,8.5945
08/22/2024 05:39:54,28.61,8.5943
08/22/2024 05:40:54,28.602,8.5945
08/22/2024 05:41:54,28.593,8.5945
08/22/2024 05:42:54,28.585,8.5945
08/22/2024 05:43:54,28.575,8.5945
08/22/2024 05:44:54,28.568,8.5945
08/22/2024 05:45:54,28.56,8.5945
08/22/2024 05:46:54,28.552,8.5945
08/22/2024 05:47:54,28.544,8.5943
08/22/2024 05:48:54,28.537,8.5943
08/22/2024 05:49:54,28.529,8.5945
08/22/2024 05:50:54,28.523,8.5945
08/22/2024 05:51:54,28.515,8.5945
08/22/2024 05:52:54,28.507,8.5945
08/22/2024 05:53:54,28.501,8.5945
08/22/2024 05:54:54,28.495,8.5945
08/22/2024 05:55:54,28.489,8.5945
08/22/2024 05:56:54,28.482,8.5943
08/22/2024 05:57:54,28.476,8.5943
08/22/2024 05:58:54,28.47,8.5945
08/22/2024 05:59:54,28.464,8.5945
08/22/2024 06:00:54,28.459,8.5945
08/22/2024 06:01:54,28.453,8.5943
08/22/2024 06:02:54,28.448,8.5945
08/22/2024 06:03:54,28.444,8.5945
08/22/2024 06:04:54,28.439,8.5945
08/22/2024 06:05:54,28.434,8.5945
08/22/2024 06:06:54,28.43,8.5943
08/22/2024 06:07:54,28.427,8.5943
08/22/2024 06:08:54,28.424,8.5943
08/22/2024 06:09:54,28.419,8.5945
08/22/2024 06:10:54,28.416,8.5945
08/22/2024 06:11:54,28.413,8.5945
08/22/2024 06:12:54,28.41,8.5945
08/22/2024 06:13:54,28.407,8.5945
08/22/2024 06:14:54,28.405,8.5943
08/22/2024 06:15:54,28.402,8.5945
08/22/2024 06:16:54,28.4,8.5945
08/22/2024 06:17:54,28.399,8.5945
08/22/2024 06:18:54,28.397,8.5945
08/22/2024 06:19:54,28.396,8.5945
08/22/2024 06:20:54,28.396,8.5945
08/22/2024 06:21:54,28.394,8.5943
08/22/2024 06:22:54,28.394,8.5945
08/22/2024 06:23:54,28.393,8.5945
08/22/2024 06:24:54,28.393,8.5945
08/22/2024 06:25:54,28.393,8.5945
08/22/2024 06:26:54,28.393,8.5945
08/22/2024 06:27:54,28.393,8.5945
08/22/2024 06:28:54,28.393,8.5945
08/22/2024 06:29:54,28.393,8.5943
08/22/2024 06:30:54,28.394,8.5943
08/22/2024 06:31:54,28.394,8.5945
08/22/2024 06:32:54,28.396,8.5945
08/22/2024 06:33:54,28.397,8.5945
08/22/2024 06:34:54,28.399,8.5945
08/22/2024 06:35:54,28.402,8.5945
08/22/2024 06:36:54,28.403,8.5943
08/22/2024 06:37:54,28.407,8.5945
08/22/2024 06:38:54,28.41,8.5945
08/22/2024 06:39:54,28.413,8.5945
08/22/2024 06:40:54,28.416,8.5945
08/22/2024 06:41:54,28.419,8.5945
08/22/2024 06:42:54,28.424,8.5945
08/22/2024 06:43:54,28.428,8.5945
08/22/2024 06:44:54,28.433,8.5945
08/22/2024 06:45:54,28.438,8.5945
08/22/2024 06:46:54,28.444,8.5945
08/22/2024 06:47:54,28.448,8.5945
08/22/2024 06:48:54,28.455,8.5945
08/22/2024 06:49:54,28.461,8.5945
08/22/2024 06:50:54,28.467,8.5945
08/22/2024 06:51:54,28.475,8.5945
08/22/2024 06:52:54,28.482,8.5945
08/22/2024 06:53:54,28.49,8.5945
08/22/2024 06:54:54,28.498,8.5945
08/22/2024 06:55:54,28.506,8.5945
08/22/2024 06:56:54,28.515,8.5945
08/22/2024 06:57:54,28.524,8.5945
08/22/2024 06:58:54,28.534,8.5943
08/22/2024 06:59:54,28.543,8.5943
08/22/2024 07:00:54,28.552,8.5943
08/22/2024 07:01:54,28.562,8.5945
08/22/2024 07:02:54,28.572,8.5945
08/22/2024 07:03:54,28.582,8.5945
08/22/2024 07:04:54,28.593,8.5945
08/22/2024 07:05:54,28.603,8.5945
08/22/2024 07:06:54,28.613,8.5945
08/22/2024 07:07:54,28.624,8.5936
08/22/2024 07:08:54,28.636,8.5943
08/22/2024 07:09:54,28.647,8.5945
08/22/2024 07:10:54,28.658,8.5945
08/22/2024 07:11:54,28.669,8.5945
08/22/2024 07:12:54,28.681,8.5945
08/22/2024 07:13:54,28.693,8.5945
08/22/2024 07:14:54,28.706,8.5945
08/22/2024 07:15:54,28.717,8.5945
08/22/2024 07:16:54,28.729,8.5945
08/22/2024 07:17:54,28.742,8.5945
08/22/2024 07:18:54,28.754,8.5945
08/22/2024 07:19:54,28.766,8.5945
08/22/2024 07:20:54,28.78,8.5945
08/22/2024 07:21:54,28.793,8.5945
08/22/2024 07:22:54,28.805,8.5945
08/22/2024 07:23:54,28.819,8.5945
08/22/2024 07:24:54,28.833,8.5945
08/22/2024 07:25:54,28.847,8.5943
08/22/2024 07:26:54,28.861,8.5936
08/22/2024 07:27:54,28.874,8.5938
08/22/2024 07:28:54,28.889,8.594
08/22/2024 07:29:54,28.903,8.594
08/22/2024 07:30:54,28.917,8.5943
08/22/2024 07:31:54,28.933,8.5945
08/22/2024 07:32:54,28.947,8.5945
08/22/2024 07:33:54,28.962,8.5945
08/22/2024 07:34:54,28.978,8.5945
08/22/2024 07:35:54,28.992,8.5945
08/22/2024 07:36:54,29.008,8.5945
08/22/2024 07:37:54,29.025,8.5945
08/22/2024 07:38:54,29.04,8.5945
08/22/2024 07:39:54,29.057,8.5945
08/22/2024 07:40:54,29.073,8.5945
08/22/2024 07:41:54,29.09,8.5945
08/22/2024 07:42:54,29.107,8.5945
08/22/2024 07:43:54,29.124,8.5945
08/22/2024 07:44:54,29.141,8.5945
08/22/2024 07:45:54,29.159,8.5945
08/22/2024 07:46:54,29.176,8.5945
08/22/2024 07:47:54,29.194,8.5945
08/22/2024 07:48:54,29.213,8.5945
08/22/2024 07:49:54,29.232,8.5945
08/22/2024 07:50:54,29.251,8.5945
08/22/2024 07:51:54,29.269,8.5945
08/22/2024 07:52:54,29.288,8.5945
08/22/2024 07:53:54,29.308,8.5943
08/22/2024 07:54:54,29.327,8.5945
08/22/2024 07:55:54,29.347,8.5945
08/22/2024 07:56:54,29.368,8.5945
08/22/2024 07:57:54,29.388,8.5945
08/22/2024 07:58:54,29.408,8.5945
08/22/2024 07:59:54,29.43,8.5945
08/22/2024 08:00:54,29.45,8.5945
08/22/2024 08:01:54,29.472,8.5945
08/22/2024 08:02:54,29.494,8.5945
08/22/2024 08:03:54,29.516,8.5945
08/22/2024 08:04:54,29.538,8.5943
08/22/2024 08:05:54,29.562,8.5945
08/22/2024 08:06:54,29.583,8.5945
08/22/2024 08:07:54,29.607,8.5945
08/22/2024 08:08:54,29.63,8.5945
08/22/2024 08:09:54,29.654,8.5945
08/22/2024 08:10:54,29.677,8.5945
08/22/2024 08:11:54,29.701,8.5945
08/22/2024 08:12:54,29.726,8.5945
08/22/2024 08:13:54,29.749,8.5945
08/22/2024 08:14:54,29.774,8.5945
08/22/2024 08:15:54,29.8,8.5945
08/22/2024 08:16:54,29.826,8.5945
08/22/2024 08:17:54,29.851,8.5945
08/22/2024 08:18:54,29.876,8.5945
08/22/2024 08:19:54,29.903,8.5945
08/22/2024 08:20:54,29.93,8.5945
08/22/2024 08:21:54,29.956,8.5945
08/22/2024 08:22:54,29.983,8.5945
08/22/2024 08:23:54,30.011,8.5945
08/22/2024 08:24:54,30.04,8.5945
08/22/2024 08:25:54,30.066,8.5945
08/22/2024 08:26:54,30.096,8.5945
08/22/2024 08:27:54,30.125,8.5945
08/22/2024 08:28:54,30.153,8.5945
08/22/2024 08:29:54,30.181,8.5945
08/22/2024 08:30:54,30.211,8.5945
08/22/2024 08:31:54,30.241,8.5943
08/22/2024 08:32:54,30.271,8.5945
08/22/2024 08:33:54,30.301,8.5945
08/22/2024 08:34:54,30.331,8.5945
08/22/2024 08:35:54,30.362,8.5945
08/22/2024 08:36:54,30.394,8.5945
08/22/2024 08:37:54,30.425,8.5945
08/22/2024 08:38:54,30.455,8.5945
08/22/2024 08:39:54,30.487,8.5945
08/22/2024 08:40:54,30.52,8.5945
08/22/2024 08:41:54,30.552,8.5945
08/22/2024 08:42:54,30.583,8.5945
08/22/2024 08:43:54,30.616,8.5945
08/22/2024 08:44:54,30.65,8.5945
08/22/2024 08:45:54,30.683,8.5945
08/22/2024 08:46:54,30.716,8.5945
08/22/2024 08:47:54,30.749,8.5945
08/22/2024 08:48:54,30.784,8.5945
08/22/2024 08:49:54,30.817,8.5945
08/22/2024 08:50:54,30.851,8.5945
08/22/2024 08:51:54,30.885,8.5945
08/22/2024 08:52:54,30.92,8.5945
08/22/2024 08:53:54,30.955,8.5945
08/22/2024 08:54:54,30.99,8.5945
08/22/2024 08:55:54,31.025,8.5945
08/22/2024 08:56:54,31.06,8.5945
08/22/2024 08:57:54,31.095,8.5945
08/22/2024 08:58:54,31.131,8.5945
08/22/2024 08:59:54,31.166,8.5945
08/22/2024 09:00:54,31.203,8.5945
08/22/2024 09:01:54,31.239,8.5945
08/22/2024 09:02:54,31.274,8.5945
08/22/2024 09:03:54,31.311,8.5945
08/22/2024 09:04:54,31.347,8.5945
08/22/2024 09:05:54,31.386,8.5945
08/22/2024 09:06:54,31.422,8.5945
08/22/2024 09:07:54,31.459,8.5943
08/22/2024 09:08:54,31.497,8.5945
08/22/2024 09:09:54,31.534,8.5945
08/22/2024 09:10:54,31.572,8.5945
08/22/2024 09:11:54,31.61,8.5945
08/22/2024 09:12:54,31.649,8.5945
08/22/2024 09:13:54,31.687,8.5945
08/22/2024 09:14:54,31.725,8.5945
08/22/2024 09:15:54,31.764,8.5945
08/22/2024 09:16:54,31.802,8.5945
08/22/2024 09:17:54,31.842,8.5945
08/22/2024 09:18:54,31.881,8.5945
08/22/2024 09:19:54,31.919,8.5945
08/22/2024 09:20:54,31.959,8.5945
08/22/2024 09:21:54,31.997,8.5945
08/22/2024 09:22:54,32.038,8.5945
08/22/2024 09:23:54,32.076,8.5945
08/22/2024 09:24:54,32.116,8.5945
08/22/2024 09:25:54,32.156,8.5945
08/22/2024 09:26:54,32.196,8.5945
08/22/2024 09:27:54,32.235,8.5945
08/22/2024 09:28:54,32.275,8.5945
08/22/2024 09:29:54,32.315,8.5945
08/22/2024 09:30:54,32.357,8.5945
08/22/2024 09:31:54,32.397,8.5945
08/22/2024 09:32:54,32.438,8.5945
08/22/2024 09:33:54,32.478,8.5945
08/22/2024 09:34:54,32.52,8.5945
08/22/2024 09:35:54,32.562,8.5945
08/22/2024 09:36:54,32.602,8.5945
08/22/2024 09:37:54,32.644,8.5945
08/22/2024 09:38:54,32.684,8.5945
08/22/2024 09:39:54,32.726,8.5947
08/22/2024 09:40:54,32.768,8.5947
08/22/2024 09:41:54,32.81,8.5947
08/22/2024 09:42:54,32.843,8.5947
08/22/2024 09:43:54,32.895,8.5945
08/22/2024 09:44:54,32.937,8.5945
08/22/2024 09:45:54,32.979,8.5947
08/22/2024 09:46:54,33.021,8.5947
08/22/2024 09:47:54,33.063,8.5947
08/22/2024 09:48:54,33.107,8.5945
08/22/2024 09:49:54,33.149,8.5945
08/22/2024 09:50:54,33.191,8.5945
08/22/2024 09:51:54,33.235,8.5945
08/22/2024 09:52:54,33.277,8.5947
08/22/2024 09:53:54,33.321,8.5947
08/22/2024 09:54:54,33.365,8.5947
08/22/2024 09:55:54,33.409,8.5945
08/22/2024 09:56:54,33.453,8.5945
08/22/2024 09:57:54,33.497,8.5945
08/22/2024 09:58:54,33.54,8.5945
08/22/2024 09:59:54,33.584,8.5945
08/22/2024 10:00:54,33.629,8.5945
08/22/2024 10:01:54,33.673,8.5945
08/22/2024 10:02:54,33.717,8.5945
08/22/2024 10:03:54,33.762,8.5945
08/22/2024 10:04:54,33.807,8.5945
08/22/2024 10:05:54,33.852,8.5947
08/22/2024 10:06:54,33.896,8.5947
08/22/2024 10:07:54,33.942,8.5947
08/22/2024 10:08:54,33.986,8.5945
08/22/2024 10:09:54,34.032,8.5945
08/22/2024 10:10:54,34.076,8.5945
08/22/2024 10:11:54,34.122,8.5945
08/22/2024 10:12:54,34.166,8.5945
08/22/2024 10:13:54,34.213,8.5945
08/22/2024 10:14:54,34.257,8.5945
08/22/2024 10:15:54,34.303,8.5947
08/22/2024 10:16:54,34.349,8.5947
08/22/2024 10:17:54,34.395,8.5947
08/22/2024 10:18:54,34.441,8.5947
08/22/2024 10:19:54,34.478,8.5947
08/22/2024 10:20:54,34.534,8.5947
08/22/2024 10:21:54,34.58,8.5947
08/22/2024 10:22:54,34.626,8.5947
08/22/2024 10:23:54,34.674,8.5947
08/22/2024 10:24:54,34.72,8.5947
08/22/2024 10:25:54,34.767,8.5947
08/22/2024 10:26:54,34.813,8.5947
08/22/2024 10:27:54,34.861,8.5947
08/22/2024 10:28:54,34.908,8.5947
08/22/2024 10:29:54,34.954,8.5947
08/22/2024 10:30:54,35.001,8.5947
08/22/2024 10:31:54,35.049,8.5947
08/22/2024 10:32:54,35.095,8.5947
08/22/2024 10:33:54,35.144,8.5947
08/22/2024 10:34:54,35.19,8.5947
08/22/2024 10:35:54,35.237,8.5947
08/22/2024 10:36:54,35.283,8.5947
08/22/2024 10:37:54,35.332,8.5947
08/22/2024 10:38:54,35.378,8.5947
08/22/2024 10:39:54,35.427,8.5947
08/22/2024 10:40:54,35.472,8.5947
08/22/2024 10:41:54,35.52,8.5947
08/22/2024 10:42:54,35.567,8.5947
08/22/2024 10:43:54,35.616,8.5947
08/22/2024 10:44:54,35.661,8.5947
08/22/2024 10:45:54,35.71,8.5947
08/22/2024 10:46:54,35.756,8.5947
08/22/2024 10:47:54,35.803,8.5947
08/22/2024 10:48:54,35.85,8.5947
08/22/2024 10:49:54,35.897,8.5947
08/22/2024 10:50:54,35.945,8.5947
08/22/2024 10:51:54,35.992,8.5947
08/22/2024 10:52:54,36.039,8.5947
08/22/2024 10:53:54,36.086,8.5947
08/22/2024 10:54:54,36.133,8.5947
08/22/2024 10:55:54,36.179,8.5947
08/22/2024 10:56:54,36.224,8.5947
08/22/2024 10:57:54,36.27,8.5947
08/22/2024 10:58:54,36.317,8.5947
08/22/2024 10:59:54,36.363,8.5947
08/22/2024 11:00:54,36.41,8.5947
08/22/2024 11:01:54,36.456,8.5947
08/22/2024 11:02:54,36.501,8.5947
08/22/2024 11:03:54,36.547,8.5947
08/22/2024 11:04:54,36.593,8.5947
08/22/2024 11:05:54,36.64,8.5947
08/22/2024 11:06:54,36.685,8.5945
08/22/2024 11:07:54,36.732,8.5945
08/22/2024 11:08:54,36.776,8.5945
08/22/2024 11:09:54,36.822,8.5943
08/22/2024 11:10:54,36.866,8.5943
08/22/2024 11:11:54,36.912,8.5943
08/22/2024 11:12:54,36.958,8.5943
08/22/2024 11:13:54,37.003,8.5943
08/22/2024 11:14:54,37.049,8.594
08/22/2024 11:15:54,37.093,8.5938
08/22/2024 11:16:54,37.138,8.5934
08/22/2024 11:17:54,37.18,8.5934
08/22/2024 11:18:54,37.225,8.5934
08/22/2024 11:19:54,37.269,8.5934
08/22/2024 11:20:54,37.312,8.593
08/22/2024 11:21:54,37.355,8.593
08/22/2024 11:22:54,37.398,8.5928
08/22/2024 11:23:54,37.443,8.5926
08/22/2024 11:24:54,37.485,8.5926
08/22/2024 11:25:54,37.527,8.5926
08/22/2024 11:26:54,37.57,8.5922
08/22/2024 11:27:54,37.613,8.592
08/22/2024 11:28:54,37.656,8.592
08/22/2024 11:29:54,37.697,8.592
08/22/2024 11:30:54,37.738,8.592
08/22/2024 11:31:54,37.78,8.592
08/22/2024 11:32:54,37.821,8.592
08/22/2024 11:33:54,37.863,8.5918
08/22/2024 11:34:54,37.904,8.5918
08/22/2024 11:35:54,37.946,8.5918
08/22/2024 11:36:54,37.985,8.5918
08/22/2024 11:37:54,38.025,8.5918
08/22/2024 11:38:54,38.065,8.5918
08/22/2024 11:39:54,38.107,8.5918
08/22/2024 11:40:54,38.145,8.5918
08/22/2024 11:41:54,38.185,8.5918
08/22/2024 11:42:54,38.223,8.5918
08/22/2024 11:43:54,38.261,8.5918
08/22/2024 11:44:54,38.301,8.5918
08/22/2024 11:45:54,38.339,8.5918
08/22/2024 11:46:54,38.377,8.5918
08/22/2024 11:47:54,38.417,8.5918
08/22/2024 11:48:54,38.454,8.5918
08/22/2024 11:49:54,38.492,8.5918
08/22/2024 11:50:54,38.529,8.5918
08/22/2024 11:51:54,38.567,8.5918
08/22/2024 11:52:54,38.606,8.5918
08/22/2024 11:53:54,38.642,8.5918
08/22/2024 11:54:54,38.679,8.5918
08/22/2024 11:55:54,38.716,8.5918
08/22/2024 11:56:54,38.753,8.5918
08/22/2024 11:57:54,38.788,8.5918
08/22/2024 11:58:54,38.824,8.5918
08/22/2024 11:59:54,38.859,8.5918
08/22/2024 12:00:54,38.896,8.5918
08/22/2024 12:01:54,38.933,8.5918
08/22/2024 12:02:54,38.968,8.5918
08/22/2024 12:03:54,39.003,8.5918
08/22/2024 12:04:54,39.038,8.5918
08/22/2024 12:05:54,39.072,8.5918
08/22/2024 12:06:54,39.107,8.5918
08/22/2024 12:07:54,39.14,8.5918
08/22/2024 12:08:54,39.174,8.5918
08/22/2024 12:09:54,39.207,8.5918
08/22/2024 12:10:54,39.241,8.5918
08/22/2024 12:11:54,39.274,8.5918
08/22/2024 12:12:54,39.308,8.5918
08/22/2024 12:13:54,39.341,8.5918
08/22/2024 12:14:54,39.373,8.5918
08/22/2024 12:15:54,39.407,8.5918
08/22/2024 12:16:54,39.439,8.5918
08/22/2024 12:17:54,39.47,8.5918
08/22/2024 12:18:54,39.502,8.5918
08/22/2024 12:19:54,39.534,8.5918
08/22/2024 12:20:54,39.566,8.5907
08/22/2024 12:21:54,39.598,8.5909
08/22/2024 12:22:54,39.628,8.591
08/22/2024 12:23:54,39.658,8.591
08/22/2024 12:24:54,39.688,8.5918
08/22/2024 12:25:54,39.72,8.5918
08/22/2024 12:26:54,39.749,8.5918
08/22/2024 12:27:54,39.779,8.5918
08/22/2024 12:28:54,39.809,8.5918
08/22/2024 12:29:54,39.838,8.5918
08/22/2024 12:30:54,39.866,8.5918
08/22/2024 12:31:54,39.895,8.5918
08/22/2024 12:32:54,39.925,8.5918
08/22/2024 12:33:54,39.953,8.5918
08/22/2024 12:34:54,39.98,8.5918
08/22/2024 12:35:54,40.009,8.5918
08/22/2024 12:36:54,40.036,8.5918
08/22/2024 12:37:54,40.062,8.591
08/22/2024 12:38:54,40.089,8.591
08/22/2024 12:39:54,40.116,8.5918
08/22/2024 12:40:54,40.143,8.5918
08/22/2024 12:41:54,40.168,8.5918
08/22/2024 12:42:54,40.195,8.5918
08/22/2024 12:43:54,40.22,8.5918
08/22/2024 12:44:54,40.247,8.5918
08/22/2024 12:45:54,40.272,8.5918
08/22/2024 12:46:54,40.297,8.5918
08/22/2024 12:47:54,40.322,8.5918
08/22/2024 12:48:54,40.347,8.5918
08/22/2024 12:49:54,40.372,8.5918
08/22/2024 12:50:54,40.397,8.5916
08/22/2024 12:51:54,40.422,8.5905
08/22/2024 12:52:54,40.437,8.5905
08/22/2024 12:53:54,40.462,8.589
08/22/2024 12:54:54,40.485,8.5916
08/22/2024 12:55:54,40.519,8.5916
08/22/2024 12:56:54,40.543,8.5916
08/22/2024 12:57:54,40.566,8.5916
08/22/2024 12:58:54,40.59,8.5916
08/22/2024 12:59:54,40.613,8.5916
08/22/2024 13:00:54,40.636,8.5916
08/22/2024 13:01:54,40.66,8.5914
08/22/2024 13:02:54,40.683,8.5914
08/22/2024 13:03:54,40.705,8.5914
08/22/2024 13:04:54,40.728,8.5912
08/22/2024 13:05:54,40.75,8.5912
08/22/2024 13:06:54,40.772,8.5905
08/22/2024 13:07:54,40.793,8.5905
08/22/2024 13:08:54,40.815,8.5905
08/22/2024 13:09:54,40.837,8.5905
08/22/2024 13:10:54,40.857,8.5905
08/22/2024 13:11:54,40.878,8.5899
08/22/2024 13:12:54,40.9,8.5899
08/22/2024 13:13:54,40.92,8.5903
08/22/2024 13:14:54,40.94,8.5903
08/22/2024 13:15:54,40.96,8.5903
08/22/2024 13:16:54,40.98,8.5895
08/22/2024 13:17:54,41,8.5895
08/22/2024 13:18:54,41.02,8.5895
08/22/2024 13:19:54,41.038,8.5895
08/22/2024 13:20:54,41.056,8.5893
08/22/2024 13:21:54,41.076,8.5891
08/22/2024 13:22:54,41.094,8.5891
08/22/2024 13:23:54,41.112,8.5891
08/22/2024 13:24:54,41.13,8.5891
08/22/2024 13:25:54,41.149,8.589
08/22/2024 13:26:54,41.167,8.589
08/22/2024 13:27:54,41.183,8.589
08/22/2024 13:28:54,41.201,8.589
08/22/2024 13:29:54,41.22,8.589
08/22/2024 13:30:54,41.236,8.589
08/22/2024 13:31:54,41.252,8.589
08/22/2024 13:32:54,41.269,8.589
08/22/2024 13:33:54,41.287,8.589
08/22/2024 13:34:54,41.294,8.589
08/22/2024 13:35:54,41.32,8.5888
08/22/2024 13:36:54,41.336,8.5888
08/22/2024 13:37:54,41.352,8.5888
08/22/2024 13:38:54,41.36,8.5888
08/22/2024 13:39:54,41.384,8.5888
08/22/2024 13:40:54,41.4,8.5888
08/22/2024 13:41:54,41.415,8.5888
08/22/2024 13:42:54,41.431,8.5888
08/22/2024 13:43:54,41.446,8.5888
08/22/2024 13:44:54,41.46,8.5888
08/22/2024 13:45:54,41.475,8.5888
08/22/2024 13:46:54,41.489,8.5888
08/22/2024 13:47:54,41.504,8.5888
08/22/2024 13:48:54,41.519,8.5888
08/22/2024 13:49:54,41.533,8.5888
08/22/2024 13:50:54,41.539,8.5888
08/22/2024 13:51:54,41.561,8.589
08/22/2024 13:52:54,41.575,8.589
08/22/2024 13:53:54,41.588,8.589
08/22/2024 13:54:54,41.603,8.589
08/22/2024 13:55:54,41.616,8.589
08/22/2024 13:56:54,41.628,8.589
08/22/2024 13:57:54,41.639,8.589
08/22/2024 13:58:54,41.652,8.5888
08/22/2024 13:59:54,41.665,8.5888
08/22/2024 14:00:54,41.678,8.5888
08/22/2024 14:01:54,41.691,8.589
08/22/2024 14:02:54,41.702,8.589
08/22/2024 14:03:54,41.713,8.589
08/22/2024 14:04:54,41.726,8.589
08/22/2024 14:05:54,41.737,8.589
08/22/2024 14:06:54,41.748,8.589
08/22/2024 14:07:54,41.759,8.589
08/22/2024 14:08:54,41.77,8.589
08/22/2024 14:09:54,41.781,8.5888
08/22/2024 14:10:54,41.792,8.5888
08/22/2024 14:11:54,41.803,8.5888
08/22/2024 14:12:54,41.812,8.5888
08/22/2024 14:13:54,41.823,8.5888
08/22/2024 14:14:54,41.832,8.5888
08/22/2024 14:15:54,41.834,8.5888
08/22/2024 14:16:54,41.852,8.5888
08/22/2024 14:17:54,41.862,8.589
08/22/2024 14:18:54,41.871,8.589
08/22/2024 14:19:54,41.88,8.589
08/22/2024 14:20:54,41.889,8.589
08/22/2024 14:21:54,41.898,8.5888
08/22/2024 14:22:54,41.908,8.5888
08/22/2024 14:23:54,41.917,8.5888
08/22/2024 14:24:54,41.924,8.589
08/22/2024 14:25:54,41.933,8.589
08/22/2024 14:26:54,41.941,8.589
08/22/2024 14:27:54,41.948,8.5888
08/22/2024 14:28:54,41.957,8.5888
08/22/2024 14:29:54,41.965,8.5888
08/22/2024 14:30:54,41.972,8.5888
08/22/2024 14:31:54,41.979,8.5888
08/22/2024 14:32:54,41.987,8.5888
08/22/2024 14:33:54,41.994,8.5888
08/22/2024 14:34:54,42,8.589
08/22/2024 14:35:54,42.007,8.589
08/22/2024 14:36:54,42.014,8.589
08/22/2024 14:37:54,42.02,8.5888
08/22/2024 14:38:54,42.027,8.5888
08/22/2024 14:39:54,42.033,8.5888
08/22/2024 14:40:54,42.031,8.5888
08/22/2024 14:41:54,42.044,8.5888
08/22/2024 14:42:54,42.051,8.589
08/22/2024 14:43:54,42.057,8.589
08/22/2024 14:44:54,42.062,8.589
08/22/2024 14:45:54,42.068,8.589
08/22/2024 14:46:54,42.074,8.5888
08/22/2024 14:47:54,42.079,8.5888
08/22/2024 14:48:54,42.085,8.5888
08/22/2024 14:49:54,42.09,8.589
08/22/2024 14:50:54,42.096,8.589
08/22/2024 14:51:54,42.101,8.589
08/22/2024 14:52:54,42.107,8.5888
08/22/2024 14:53:54,42.11,8.5888
08/22/2024 14:54:54,42.116,8.5888
08/22/2024 14:55:54,42.122,8.5888
08/22/2024 14:56:54,42.125,8.589
08/22/2024 14:57:54,42.131,8.589
08/22/2024 14:58:54,42.136,8.589
08/22/2024 14:59:54,42.142,8.589
08/22/2024 15:00:54,42.146,8.589
08/22/2024 15:01:54,42.151,8.5888
08/22/2024 15:02:54,42.147,8.5888
08/22/2024 15:03:54,42.16,8.589
08/22/2024 15:04:54,42.164,8.589
08/22/2024 15:05:54,42.17,8.589
08/22/2024 15:06:54,42.173,8.5888
08/22/2024 15:07:54,42.179,8.589
08/22/2024 15:08:54,42.183,8.589
08/22/2024 15:09:54,42.188,8.589
08/22/2024 15:10:54,42.192,8.589
08/22/2024 15:11:54,42.197,8.589
08/22/2024 15:12:54,42.201,8.589
08/22/2024 15:13:54,42.205,8.589
08/22/2024 15:14:54,42.201,8.5888
08/22/2024 15:15:54,42.214,8.5888
08/22/2024 15:16:54,42.218,8.5888
08/22/2024 15:17:54,42.223,8.5888
08/22/2024 15:18:54,42.218,8.5888
08/22/2024 15:19:54,42.231,8.589
08/22/2024 15:20:54,42.234,8.589
08/22/2024 15:21:54,42.238,8.589
08/22/2024 15:22:54,42.242,8.589
08/22/2024 15:23:54,42.245,8.589
08/22/2024 15:24:54,42.249,8.5888
08/22/2024 15:25:54,42.253,8.5888
08/22/2024 15:26:54,42.257,8.5888
08/22/2024 15:27:54,42.26,8.589
08/22/2024 15:28:54,42.262,8.589
08/22/2024 15:29:54,42.266,8.589
08/22/2024 15:30:54,42.268,8.589
08/22/2024 15:31:54,42.262,8.589
08/22/2024 15:32:54,42.273,8.589
08/22/2024 15:33:54,42.277,8.589
08/22/2024 15:34:54,42.279,8.589
08/22/2024 15:35:54,42.281,8.589
08/22/2024 15:36:54,42.282,8.589
08/22/2024 15:37:54,42.284,8.589
08/22/2024 15:38:54,42.286,8.589
08/22/2024 15:39:54,42.288,8.589
08/22/2024 15:40:54,42.29,8.589
08/22/2024 15:41:54,42.292,8.5888
08/22/2024 15:42:54,42.294,8.589
08/22/2024 15:43:54,42.295,8.589
08/22/2024 15:44:54,42.295,8.589
08/22/2024 15:45:54,42.297,8.589
08/22/2024 15:46:54,42.299,8.589
08/22/2024 15:47:54,42.299,8.589
08/22/2024 15:48:54,42.299,8.589
08/22/2024 15:49:54,42.301,8.589
08/22/2024 15:50:54,42.301,8.589
08/22/2024 15:51:54,42.301,8.589
08/22/2024 15:52:54,42.303,8.589
08/22/2024 15:53:54,42.303,8.589
08/22/2024 15:54:54,42.303,8.589
08/22/2024 15:55:54,42.294,8.589
08/22/2024 15:56:54,42.303,8.589
08/22/2024 15:57:54,42.303,8.589
08/22/2024 15:58:54,42.303,8.589
08/22/2024 15:59:54,42.303,8.589
08/22/2024 16:00:54,42.303,8.589
08/22/2024 16:01:54,42.303,8.589
08/22/2024 16:02:54,42.301,8.589
08/22/2024 16:03:54,42.294,8.589
08/22/2024 16:04:54,42.301,8.589
08/22/2024 16:05:54,42.301,8.589
08/22/2024 16:06:54,42.299,8.589
08/22/2024 16:07:54,42.299,8.5888
08/22/2024 16:08:54,42.297,8.5888
08/22/2024 16:09:54,42.297,8.5888
08/22/2024 16:10:54,42.295,8.5888
08/22/2024 16:11:54,42.286,8.5888
08/22/2024 16:12:54,42.294,8.5888
08/22/2024 16:13:54,42.282,8.5888
08/22/2024 16:14:54,42.29,8.5888
08/22/2024 16:15:54,42.288,8.5888
08/22/2024 16:16:54,42.286,8.5888
08/22/2024 16:17:54,42.284,8.5888
08/22/2024 16:18:54,42.282,8.5888
08/22/2024 16:19:54,42.281,8.5888
08/22/2024 16:20:54,42.277,8.5888
08/22/2024 16:21:54,42.275,8.5888
08/22/2024 16:22:54,42.271,8.5888
08/22/2024 16:23:54,42.27,8.5888
08/22/2024 16:24:54,42.268,8.5888
08/22/2024 16:25:54,42.264,8.5888
08/22/2024 16:26:54,42.26,8.5888
08/22/2024 16:27:54,42.258,8.5888
08/22/2024 16:28:54,42.255,8.5888
08/22/2024 16:29:54,42.251,8.5888
08/22/2024 16:30:54,42.247,8.5888
08/22/2024 16:31:54,42.244,8.5888
08/22/2024 16:32:54,42.24,8.5888
08/22/2024 16:33:54,42.236,8.5888
08/22/2024 16:34:54,42.232,8.5886
08/22/2024 16:35:54,42.22,8.5886
08/22/2024 16:36:54,42.223,8.5884
08/22/2024 16:37:54,42.22,8.5884
08/22/2024 16:38:54,42.214,8.5886
08/22/2024 16:39:54,42.21,8.5886
08/22/2024 16:40:54,42.205,8.5886
08/22/2024 16:41:54,42.199,8.5882
08/22/2024 16:42:54,42.195,8.5884
08/22/2024 16:43:54,42.19,8.5884
08/22/2024 16:44:54,42.184,8.5884
08/22/2024 16:45:54,42.179,8.5884
08/22/2024 16:46:54,42.173,8.5882
08/22/2024 16:47:54,42.168,8.588
08/22/2024 16:48:54,42.16,8.588
08/22/2024 16:49:54,42.155,8.588
08/22/2024 16:50:54,42.14,8.588
08/22/2024 16:51:54,42.142,8.5878
08/22/2024 16:52:54,42.134,8.5878
08/22/2024 16:53:54,42.129,8.5878
08/22/2024 16:54:54,42.122,8.5878
08/22/2024 16:55:54,42.114,8.5878
08/22/2024 16:56:54,42.107,8.5878
08/22/2024 16:57:54,42.099,8.5876
08/22/2024 16:58:54,42.092,8.5876
08/22/2024 16:59:54,42.085,8.5876
08/22/2024 17:00:54,42.077,8.5876
08/22/2024 17:01:54,42.07,8.5874
08/22/2024 17:02:54,42.061,8.5874
08/22/2024 17:03:54,42.053,8.5874
08/22/2024 17:04:54,42.044,8.5874
08/22/2024 17:05:54,42.027,8.5876
08/22/2024 17:06:54,42.026,8.5876
08/22/2024 17:07:54,42.018,8.5876
08/22/2024 17:08:54,42.009,8.5876
08/22/2024 17:09:54,42,8.5872
08/22/2024 17:10:54,41.991,8.5872
08/22/2024 17:11:54,41.981,8.587
08/22/2024 17:12:54,41.972,8.587
08/22/2024 17:13:54,41.963,8.5867
08/22/2024 17:14:54,41.952,8.5869
08/22/2024 17:15:54,41.943,8.5869
08/22/2024 17:16:54,41.924,8.5869
08/22/2024 17:17:54,41.922,8.5867
08/22/2024 17:18:54,41.911,8.5867
08/22/2024 17:19:54,41.9,8.587
08/22/2024 17:20:54,41.891,8.587
08/22/2024 17:21:54,41.88,8.587
08/22/2024 17:22:54,41.869,8.5867
08/22/2024 17:23:54,41.858,8.5867
08/22/2024 17:24:54,41.847,8.5863
08/22/2024 17:25:54,41.836,8.5867
08/22/2024 17:26:54,41.825,8.5867
08/22/2024 17:27:54,41.814,8.5867
08/22/2024 17:28:54,41.801,8.5867
08/22/2024 17:29:54,41.79,8.5867
08/22/2024 17:30:54,41.777,8.5867
08/22/2024 17:31:54,41.766,8.5863
08/22/2024 17:32:54,41.753,8.5865
08/22/2024 17:33:54,41.74,8.5865
08/22/2024 17:34:54,41.729,8.5865
08/22/2024 17:35:54,41.717,8.5863
08/22/2024 17:36:54,41.704,8.5863
08/22/2024 17:37:54,41.691,8.5863
08/22/2024 17:38:54,41.676,8.5863
08/22/2024 17:39:54,41.663,8.5861
08/22/2024 17:40:54,41.649,8.5861
08/22/2024 17:41:54,41.634,8.5861
08/22/2024 17:42:54,41.621,8.5863
08/22/2024 17:43:54,41.607,8.5863
08/22/2024 17:44:54,41.592,8.5863
08/22/2024 17:45:54,41.577,8.5861
08/22/2024 17:46:54,41.563,8.5861
08/22/2024 17:47:54,41.548,8.5861
08/22/2024 17:48:54,41.533,8.5861
08/22/2024 17:49:54,41.517,8.5861
08/22/2024 17:50:54,41.5,8.5861
08/22/2024 17:51:54,41.486,8.5861
08/22/2024 17:52:54,41.469,8.5859
08/22/2024 17:53:54,41.453,8.5859
08/22/2024 17:54:54,41.436,8.5859
08/22/2024 17:55:54,41.42,8.5859
08/22/2024 17:56:54,41.404,8.5859
08/22/2024 17:57:54,41.385,8.5859
08/22/2024 17:58:54,41.369,8.5859
08/22/2024 17:59:54,41.351,8.5859
08/22/2024 18:00:54,41.332,8.5859
08/22/2024 18:01:54,41.314,8.5859
08/22/2024 18:02:54,41.296,8.5859
08/22/2024 18:03:54,41.278,8.5859
08/22/2024 18:04:54,41.256,8.5859
08/22/2024 18:05:54,41.236,8.5859
08/22/2024 18:06:54,41.216,8.5859
08/22/2024 18:07:54,41.194,8.5857
08/22/2024 18:08:54,41.172,8.5859
08/22/2024 18:09:54,41.15,8.5859
08/22/2024 18:10:54,41.129,8.5859
08/22/2024 18:11:54,41.107,8.5859
08/22/2024 18:12:54,41.083,8.5859
08/22/2024 18:13:54,41.052,8.5859
08/22/2024 18:14:54,41.038,8.5859
08/22/2024 18:15:54,41.014,8.5859
08/22/2024 18:16:54,40.992,8.5859
08/22/2024 18:17:54,40.969,8.5859
08/22/2024 18:18:54,40.947,8.5859
08/22/2024 18:19:54,40.924,8.5859
08/22/2024 18:20:54,40.9,8.5857
08/22/2024 18:21:54,40.877,8.5857
08/22/2024 18:22:54,40.853,8.5857
08/22/2024 18:23:54,40.83,8.5859
08/22/2024 18:24:54,40.804,8.5859
08/22/2024 18:25:54,40.781,8.5859
08/22/2024 18:26:54,40.759,8.5857
08/22/2024 18:27:54,40.734,8.5857
08/22/2024 18:28:54,40.71,8.5857
08/22/2024 18:29:54,40.687,8.5857
08/22/2024 18:30:54,40.663,8.5857
08/22/2024 18:31:54,40.638,8.5857
08/22/2024 18:32:54,40.615,8.5857
08/22/2024 18:33:54,40.59,8.5857
08/22/2024 18:34:54,40.566,8.5857
08/22/2024 18:35:54,40.541,8.5859
08/22/2024 18:36:54,40.518,8.5859
08/22/2024 18:37:54,40.494,8.5859
08/22/2024 18:38:54,40.469,8.5859
08/22/2024 18:39:54,40.444,8.5859
08/22/2024 18:40:54,40.421,8.5859
08/22/2024 18:41:54,40.395,8.5857
08/22/2024 18:42:54,40.372,8.5857
08/22/2024 18:43:54,40.349,8.5857
08/22/2024 18:44:54,40.324,8.5857
08/22/2024 18:45:54,40.299,8.5857
08/22/2024 18:46:54,40.275,8.5857
08/22/2024 18:47:54,40.25,8.5859
08/22/2024 18:48:54,40.227,8.5859
08/22/2024 18:49:54,40.202,8.5859
08/22/2024 18:50:54,40.177,8.5857
08/22/2024 18:51:54,40.153,8.5859
08/22/2024 18:52:54,40.128,8.5859
08/22/2024 18:53:54,40.103,8.5859
08/22/2024 18:54:54,40.08,8.5857
08/22/2024 18:55:54,40.057,8.5857
08/22/2024 18:56:54,40.032,8.5857
08/22/2024 18:57:54,40.007,8.5857
08/22/2024 18:58:54,39.986,8.5857
08/22/2024 18:59:54,39.961,8.5857
08/22/2024 19:00:54,39.937,8.5857
08/22/2024 19:01:54,39.913,8.5848
08/22/2024 19:02:54,39.889,8.5857
08/22/2024 19:03:54,39.864,8.5857
08/22/2024 19:04:54,39.841,8.5857
08/22/2024 19:05:54,39.818,8.5857
08/22/2024 19:06:54,39.793,8.5857
08/22/2024 19:07:54,39.77,8.5857
08/22/2024 19:08:54,39.747,8.5857
08/22/2024 19:09:54,39.722,8.5857
08/22/2024 19:10:54,39.699,8.5857
08/22/2024 19:11:54,39.676,8.5849
08/22/2024 19:12:54,39.651,8.5846
08/22/2024 19:13:54,39.628,8.5857
08/22/2024 19:14:54,39.605,8.5857
08/22/2024 19:15:54,39.582,8.5857
08/22/2024 19:16:54,39.557,8.5857
08/22/2024 19:17:54,39.534,8.5857
08/22/2024 19:18:54,39.511,8.5857
08/22/2024 19:19:54,39.488,8.5857
08/22/2024 19:20:54,39.463,8.5857
08/22/2024 19:21:54,39.44,8.5857
08/22/2024 19:22:54,39.416,8.5857
08/22/2024 19:23:54,39.393,8.5857
08/22/2024 19:24:54,39.37,8.5857
08/22/2024 19:25:54,39.347,8.5857
08/22/2024 19:26:54,39.324,8.5857
08/22/2024 19:27:54,39.299,8.5857
08/22/2024 19:28:54,39.276,8.5857
08/22/2024 19:29:54,39.253,8.5857
08/22/2024 19:30:54,39.229,8.5857
08/22/2024 19:31:54,39.206,8.5857
08/22/2024 19:32:54,39.181,8.5857
08/22/2024 19:33:54,39.158,8.5857
08/22/2024 19:34:54,39.135,8.5857
08/22/2024 19:35:54,39.111,8.5857
08/22/2024 19:36:54,39.088,8.5857
08/22/2024 19:37:54,39.065,8.5857
08/22/2024 19:38:54,39.042,8.5857
08/22/2024 19:39:54,39.017,8.5857
08/22/2024 19:40:54,38.994,8.5857
08/22/2024 19:41:54,38.972,8.5857
08/22/2024 19:42:54,38.947,8.5857
08/22/2024 19:43:54,38.924,8.5857
08/22/2024 19:44:54,38.9,8.5857
08/22/2024 19:45:54,38.877,8.5857
08/22/2024 19:46:54,38.852,8.5857
08/22/2024 19:47:54,38.83,8.5857
08/22/2024 19:48:54,38.805,8.5857
08/22/2024 19:49:54,38.782,8.5857
08/22/2024 19:50:54,38.758,8.5857
08/22/2024 19:51:54,38.733,8.5848
08/22/2024 19:52:54,38.709,8.5848
08/22/2024 19:53:54,38.686,8.5848
08/22/2024 19:54:54,38.662,8.5849
08/22/2024 19:55:54,38.637,8.5857
08/22/2024 19:56:54,38.613,8.5857
08/22/2024 19:57:54,38.59,8.5857
08/22/2024 19:58:54,38.566,8.5857
08/22/2024 19:59:54,38.541,8.5857
08/22/2024 20:00:54,38.517,8.5857
08/22/2024 20:01:54,38.492,8.5857
08/22/2024 20:02:54,38.468,8.5857
08/22/2024 20:03:54,38.444,8.5857
08/22/2024 20:04:54,38.417,8.5857
08/22/2024 20:05:54,38.395,8.5857
08/22/2024 20:06:54,38.37,8.5857
08/22/2024 20:07:54,38.346,8.5857
08/22/2024 20:08:54,38.32,8.5857
08/22/2024 20:09:54,38.296,8.5855
08/22/2024 20:10:54,38.271,8.5857
08/22/2024 20:11:54,38.245,8.5857
08/22/2024 20:12:54,38.221,8.5857
08/22/2024 20:13:54,38.197,8.5857
08/22/2024 20:14:54,38.172,8.5857
08/22/2024 20:15:54,38.148,8.5857
08/22/2024 20:16:54,38.122,8.5857
08/22/2024 20:17:54,38.098,8.5857
08/22/2024 20:18:54,38.074,8.5857
08/22/2024 20:19:54,38.049,8.5857
08/22/2024 20:20:54,38.023,8.5857
08/22/2024 20:21:54,38.001,8.5857
08/22/2024 20:22:54,37.975,8.5857
08/22/2024 20:23:54,37.951,8.5857
08/22/2024 20:24:54,37.927,8.5857
08/22/2024 20:25:54,37.902,8.5857
08/22/2024 20:26:54,37.878,8.5857
08/22/2024 20:27:54,37.852,8.5857
08/22/2024 20:28:54,37.828,8.5857
08/22/2024 20:29:54,37.804,8.5857
08/22/2024 20:30:54,37.78,8.5857
08/22/2024 20:31:54,37.756,8.5857
08/22/2024 20:32:54,37.73,8.5857
08/22/2024 20:33:54,37.706,8.5857
08/22/2024 20:34:54,37.682,8.5857
08/22/2024 20:35:54,37.657,8.5857
08/22/2024 20:36:54,37.632,8.5857
08/22/2024 20:37:54,37.607,8.5857
08/22/2024 20:38:54,37.583,8.5857
08/22/2024 20:39:54,37.559,8.5857
08/22/2024 20:40:54,37.535,8.5857
08/22/2024 20:41:54,37.511,8.5857
08/22/2024 20:42:54,37.487,8.5857
08/22/2024 20:43:54,37.463,8.5857
08/22/2024 20:44:54,37.439,8.5855
08/22/2024 20:45:54,37.413,8.5857
08/22/2024 20:46:54,37.391,8.5857
08/22/2024 20:47:54,37.367,8.5857
08/22/2024 20:48:54,37.343,8.5857
08/22/2024 20:49:54,37.319,8.5857
08/22/2024 20:50:54,37.295,8.5857
08/22/2024 20:51:54,37.271,8.5857
08/22/2024 20:52:54,37.245,8.5857
08/22/2024 20:53:54,37.221,8.5857
08/22/2024 20:54:54,37.198,8.5857
08/22/2024 20:55:54,37.175,8.5857
08/22/2024 20:56:54,37.151,8.5857
08/22/2024 20:57:54,37.126,8.5857
08/22/2024 20:58:54,37.103,8.5857
08/22/2024 20:59:54,37.081,8.5855
08/22/2024 21:00:54,37.057,8.5855
08/22/2024 21:01:54,37.033,8.5855
08/22/2024 21:02:54,37.01,8.5857
08/22/2024 21:03:54,36.986,8.5857
08/22/2024 21:04:54,36.964,8.5857
08/22/2024 21:05:54,36.94,8.5857
08/22/2024 21:06:54,36.916,8.5857
08/22/2024 21:07:54,36.894,8.5857
08/22/2024 21:08:54,36.87,8.5857
08/22/2024 21:09:54,36.846,8.5855
08/22/2024 21:10:54,36.822,8.5855
08/22/2024 21:11:54,36.8,8.5855
08/22/2024 21:12:54,36.776,8.5855
08/22/2024 21:13:54,36.752,8.5855
08/22/2024 21:14:54,36.73,8.5855
08/22/2024 21:15:54,36.707,8.5857
08/22/2024 21:16:54,36.685,8.5857
08/22/2024 21:17:54,36.661,8.5857
08/22/2024 21:18:54,36.639,8.5855
08/22/2024 21:19:54,36.615,8.5857
08/22/2024 21:20:54,36.593,8.5857
08/22/2024 21:21:54,36.569,8.5857
08/22/2024 21:22:54,36.547,8.5855
08/22/2024 21:23:54,36.523,8.5855
08/22/2024 21:24:54,36.501,8.5857
08/22/2024 21:25:54,36.478,8.5857
08/22/2024 21:26:54,36.456,8.5857
08/22/2024 21:27:54,36.432,8.5855
08/22/2024 21:28:54,36.41,8.5857
08/22/2024 21:29:54,36.388,8.5857
08/22/2024 21:30:54,36.366,8.5857
08/22/2024 21:31:54,36.342,8.5857
08/22/2024 21:32:54,36.32,8.5857
08/22/2024 21:33:54,36.297,8.5857
08/22/2024 21:34:54,36.275,8.5855
08/22/2024 21:35:54,36.251,8.5855
08/22/2024 21:36:54,36.229,8.5855
08/22/2024 21:37:54,36.207,8.5855
08/22/2024 21:38:54,36.185,8.5855
08/22/2024 21:39:54,36.163,8.5855
08/22/2024 21:40:54,36.14,8.5855
08/22/2024 21:41:54,36.118,8.5855
08/22/2024 21:42:54,36.096,8.5855
08/22/2024 21:43:54,36.074,8.5855
08/22/2024 21:44:54,36.052,8.5855
08/22/2024 21:45:54,36.03,8.5855
08/22/2024 21:46:54,36.008,8.5855
08/22/2024 21:47:54,35.987,8.5855
08/22/2024 21:48:54,35.965,8.5855
08/22/2024 21:49:54,35.943,8.5855
08/22/2024 21:50:54,35.921,8.5855
08/22/2024 21:51:54,35.899,8.5855
08/22/2024 21:52:54,35.877,8.5855
08/22/2024 21:53:54,35.855,8.5855
08/22/2024 21:54:54,35.834,8.5855
08/22/2024 21:55:54,35.813,8.5855
08/22/2024 21:56:54,35.792,8.5855
08/22/2024 21:57:54,35.77,8.5855
08/22/2024 21:58:54,35.748,8.5855
08/22/2024 21:59:54,35.726,8.5855
08/22/2024 22:00:54,35.704,8.5855
08/22/2024 22:01:54,35.684,8.5855
08/22/2024 22:02:54,35.663,8.5855
08/22/2024 22:03:54,35.641,8.5855
08/22/2024 22:04:54,35.619,8.5855
08/22/2024 22:05:54,35.599,8.5855
08/22/2024 22:06:54,35.577,8.5855
08/22/2024 22:07:54,35.557,8.5855
08/22/2024 22:08:54,35.535,8.5855
08/22/2024 22:09:54,35.514,8.5855
08/22/2024 22:10:54,35.494,8.5855
08/22/2024 22:11:54,35.472,8.5855
08/22/2024 22:12:54,35.45,8.5855
08/22/2024 22:13:54,35.429,8.5857
08/22/2024 22:14:54,35.408,8.5857
08/22/2024 22:15:54,35.388,8.5857
08/22/2024 22:16:54,35.367,8.5855
08/22/2024 22:17:54,35.347,8.5855
08/22/2024 22:18:54,35.325,8.5855
08/22/2024 22:19:54,35.305,8.5855
08/22/2024 22:20:54,35.283,8.5855
08/22/2024 22:21:54,35.262,8.5855
08/22/2024 22:22:54,35.242,8.5855
08/22/2024 22:23:54,35.22,8.5855
08/22/2024 22:24:54,35.2,8.5855
08/22/2024 22:25:54,35.18,8.5855
08/22/2024 22:26:54,35.16,8.5855
08/22/2024 22:27:54,35.139,8.5855
08/22/2024 22:28:54,35.117,8.5855
08/22/2024 22:29:54,35.097,8.5855
08/22/2024 22:30:54,35.077,8.5855
08/22/2024 22:31:54,35.057,8.5855
08/22/2024 22:32:54,35.037,8.5855
08/22/2024 22:33:54,35.017,8.5855
08/22/2024 22:34:54,34.997,8.5855
08/22/2024 22:35:54,34.977,8.5855
08/22/2024 22:36:54,34.957,8.5855
08/22/2024 22:37:54,34.936,8.5855
08/22/2024 22:38:54,34.916,8.5855
08/22/2024 22:39:54,34.896,8.5855
08/22/2024 22:40:54,34.875,8.5855
08/22/2024 22:41:54,34.855,8.5855
08/22/2024 22:42:54,34.835,8.5855
08/22/2024 22:43:54,34.815,8.5855
08/22/2024 22:44:54,34.797,8.5855
08/22/2024 22:45:54,34.777,8.5855
08/22/2024 22:46:54,34.755,8.5855
08/22/2024 22:47:54,34.735,8.5855
08/22/2024 22:48:54,34.716,8.5855
08/22/2024 22:49:54,34.697,8.5855
08/22/2024 22:50:54,34.677,8.5855
08/22/2024 22:51:54,34.658,8.5855
08/22/2024 22:52:54,34.636,8.5855
08/22/2024 22:53:54,34.618,8.5853
08/22/2024 22:54:54,34.598,8.5853
08/22/2024 22:55:54,34.578,8.5853
08/22/2024 22:56:54,34.56,8.5853
08/22/2024 22:57:54,34.54,8.5853
08/22/2024 22:58:54,34.519,8.5853
08/22/2024 22:59:54,34.501,8.5853
08/22/2024 23:00:54,34.481,8.5853
08/22/2024 23:01:54,34.461,8.5853
08/22/2024 23:02:54,34.441,8.5853
08/22/2024 23:03:54,34.423,8.5855
08/22/2024 23:04:54,34.403,8.5855
08/22/2024 23:05:54,34.385,8.5855
08/22/2024 23:06:54,34.367,8.5855
08/22/2024 23:07:54,34.347,8.5855
08/22/2024 23:08:54,34.328,8.5855
08/22/2024 23:09:54,34.31,8.5855
08/22/2024 23:10:54,34.29,8.5855
08/22/2024 23:11:54,34.27,8.5855
08/22/2024 23:12:54,34.25,8.5855
08/22/2024 23:13:54,34.232,8.5855
08/22/2024 23:14:54,34.213,8.5855
08/22/2024 23:15:54,34.194,8.5855
08/22/2024 23:16:54,34.175,8.5855
08/22/2024 23:17:54,34.157,8.5855
08/22/2024 23:18:54,34.137,8.5855
08/22/2024 23:19:54,34.119,8.5853
08/22/2024 23:20:54,34.101,8.5855
08/22/2024 23:21:54,34.083,8.5855
08/22/2024 23:22:54,34.065,8.5855
08/22/2024 23:23:54,34.047,8.5855
08/22/2024 23:24:54,34.027,8.5855
08/22/2024 23:25:54,34.009,8.5855
08/22/2024 23:26:54,33.991,8.5855
08/22/2024 23:27:54,33.973,8.5855
08/22/2024 23:28:54,33.955,8.5855
08/22/2024 23:29:54,33.937,8.5851
08/22/2024 23:30:54,33.919,8.5851
08/22/2024 23:31:54,33.901,8.5855
08/22/2024 23:32:54,33.883,8.5855
08/22/2024 23:33:54,33.866,8.5855
08/22/2024 23:34:54,33.848,8.5855
08/22/2024 23:35:54,33.829,8.5855
08/22/2024 23:36:54,33.812,8.5855
08/22/2024 23:37:54,33.794,8.5855
08/22/2024 23:38:54,33.776,8.5855
08/22/2024 23:39:54,33.758,8.5855
08/22/2024 23:40:54,33.74,8.5855
08/22/2024 23:41:54,33.722,8.5855
08/22/2024 23:42:54,33.706,8.5855
08/22/2024 23:43:54,33.688,8.5855
08/22/2024 23:44:54,33.67,8.5855
08/22/2024 23:45:54,33.652,8.5855
08/22/2024 23:46:54,33.636,8.5855
08/22/2024 23:47:54,33.618,8.5855
08/22/2024 23:48:54,33.6,8.5855
08/22/2024 23:49:54,33.582,8.5855
08/22/2024 23:50:54,33.566,8.5853
08/22/2024 23:51:54,33.548,8.5855
08/22/2024 23:52:54,33.53,8.5855
08/22/2024 23:53:54,33.512,8.5855
08/22/2024 23:54:54,33.496,8.5855
08/22/2024 23:55:54,33.478,8.5855
08/22/2024 23:56:54,33.46,8.5855
08/22/2024 23:57:54,33.442,8.5855
08/22/2024 23:58:54,33.424,8.5855
08/22/2024 23:59:54,33.408,8.5855
08/23/2024 00:00:54,33.391,8.5855
08/23/2024 00:01:54,33.373,8.5855
08/23/2024 00:02:54,33.357,8.5855
08/23/2024 00:03:54,33.339,8.5855
08/23/2024 00:04:54,33.323,8.5855
08/23/2024 00:05:54,33.305,8.5855
08/23/2024 00:06:54,33.289,8.5855
08/23/2024 00:07:54,33.271,8.5855
08/23/2024 00:08:54,33.255,8.5855
08/23/2024 00:09:54,33.237,8.5855
08/23/2024 00:10:54,33.22,8.5855
08/23/2024 00:11:54,33.204,8.5855
08/23/2024 00:12:54,33.188,8.5855
08/23/2024 00:13:54,33.17,8.5855
08/23/2024 00:14:54,33.152,8.5855
08/23/2024 00:15:54,33.136,8.5855
08/23/2024 00:16:54,33.118,8.5855
08/23/2024 00:17:54,33.104,8.5855
08/23/2024 00:18:54,33.086,8.5855
08/23/2024 00:19:54,33.07,8.5855
08/23/2024 00:20:54,33.052,8.5855
08/23/2024 00:21:54,33.035,8.5855
08/23/2024 00:22:54,33.019,8.5855
08/23/2024 00:23:54,33.003,8.5855
08/23/2024 00:24:54,32.985,8.5855
08/23/2024 00:25:54,32.967,8.5855
08/23/2024 00:26:54,32.951,8.5855
08/23/2024 00:27:54,32.933,8.5855
08/23/2024 00:28:54,32.917,8.5855
08/23/2024 00:29:54,32.901,8.5855
08/23/2024 00:30:54,32.883,8.5855
08/23/2024 00:31:54,32.865,8.5855
08/23/2024 00:32:54,32.849,8.5855
08/23/2024 00:33:54,32.831,8.5855
08/23/2024 00:34:54,32.815,8.5855
08/23/2024 00:35:54,32.799,8.5855
08/23/2024 00:36:54,32.781,8.5855
08/23/2024 00:37:54,32.765,8.5855
08/23/2024 00:38:54,32.749,8.5855
08/23/2024 00:39:54,32.731,8.5855
08/23/2024 00:40:54,32.713,8.5855
08/23/2024 00:41:54,32.697,8.5855
08/23/2024 00:42:54,32.681,8.5855
08/23/2024 00:43:54,32.665,8.5855
08/23/2024 00:44:54,32.647,8.5855
08/23/2024 00:45:54,32.631,8.5855
08/23/2024 00:46:54,32.615,8.5855
08/23/2024 00:47:54,32.599,8.5855
08/23/2024 00:48:54,32.581,8.5855
08/23/2024 00:49:54,32.565,8.5855
08/23/2024 00:50:54,32.549,8.5855
08/23/2024 00:51:54,32.531,8.5855
08/23/2024 00:52:54,32.515,8.5855
08/23/2024 00:53:54,32.499,8.5855
08/23/2024 00:54:54,32.483,8.5855
08/23/2024 00:55:54,32.465,8.5855
08/23/2024 00:56:54,32.449,8.5855
08/23/2024 00:57:54,32.433,8.5855
08/23/2024 00:58:54,32.417,8.5853
08/23/2024 00:59:54,32.401,8.5855
08/23/2024 01:00:54,32.385,8.5855
08/23/2024 01:01:54,32.368,8.5855
08/23/2024 01:02:54,32.352,8.5853
08/23/2024 01:03:54,32.335,8.5855
08/23/2024 01:04:54,32.319,8.5855
08/23/2024 01:05:54,32.302,8.5855
08/23/2024 01:06:54,32.286,8.5855
08/23/2024 01:07:54,32.27,8.5855
08/23/2024 01:08:54,32.254,8.5855
08/23/2024 01:09:54,32.238,8.5855
08/23/2024 01:10:54,32.222,8.5853
08/23/2024 01:11:54,32.206,8.5853
08/23/2024 01:12:54,32.19,8.5855
08/23/2024 01:13:54,32.174,8.5855
08/23/2024 01:14:54,32.156,8.5855
08/23/2024 01:15:54,32.14,8.5855
08/23/2024 01:16:54,32.124,8.5855
08/23/2024 01:17:54,32.108,8.5855
08/23/2024 01:18:54,32.094,8.5853
08/23/2024 01:19:54,32.078,8.5855
08/23/2024 01:20:54,32.062,8.5855
08/23/2024 01:21:54,32.044,8.5855
08/23/2024 01:22:54,32.028,8.5853
08/23/2024 01:23:54,32.014,8.5853
08/23/2024 01:24:54,31.997,8.5853
08/23/2024 01:25:54,31.981,8.5853
08/23/2024 01:26:54,31.965,8.5853
08/23/2024 01:27:54,31.949,8.5853
08/23/2024 01:28:54,31.933,8.5853
08/23/2024 01:29:54,31.917,8.5853
08/23/2024 01:30:54,31.901,8.5855
08/23/2024 01:31:54,31.885,8.5855
08/23/2024 01:32:54,31.869,8.5855
08/23/2024 01:33:54,31.852,8.5855
08/23/2024 01:34:54,31.836,8.5855
08/23/2024 01:35:54,31.82,8.5853
08/23/2024 01:36:54,31.805,8.5853
08/23/2024 01:37:54,31.789,8.5853
08/23/2024 01:38:54,31.773,8.5853
08/23/2024 01:39:54,31.757,8.5853
08/23/2024 01:40:54,31.741,8.5853
08/23/2024 01:41:54,31.725,8.5853
08/23/2024 01:42:54,31.709,8.5855
08/23/2024 01:43:54,31.693,8.5855
08/23/2024 01:44:54,31.679,8.5855
08/23/2024 01:45:54,31.663,8.5853
08/23/2024 01:46:54,31.646,8.5855
08/23/2024 01:47:54,31.631,8.5855
08/23/2024 01:48:54,31.615,8.5855
08/23/2024 01:49:54,31.601,8.5855
08/23/2024 01:50:54,31.585,8.5855
08/23/2024 01:51:54,31.567,8.5855
08/23/2024 01:52:54,31.551,8.5855
08/23/2024 01:53:54,31.537,8.5855
08/23/2024 01:54:54,31.521,8.5853
08/23/2024 01:55:54,31.507,8.5853
08/23/2024 01:56:54,31.491,8.5853
08/23/2024 01:57:54,31.475,8.5853
08/23/2024 01:58:54,31.459,8.5853
08/23/2024 01:59:54,31.443,8.5853
08/23/2024 02:00:54,31.427,8.5853
08/23/2024 02:01:54,31.411,8.5853
08/23/2024 02:02:54,31.397,8.5853
08/23/2024 02:03:54,31.381,8.5853
08/23/2024 02:04:54,31.367,8.5853
08/23/2024 02:05:54,31.351,8.5853
08/23/2024 02:06:54,31.335,8.5853
08/23/2024 02:07:54,31.32,8.5853
08/23/2024 02:08:54,31.304,8.5853
08/23/2024 02:09:54,31.289,8.5853
08/23/2024 02:10:54,31.274,8.5853
08/23/2024 02:11:54,31.258,8.5855
08/23/2024 02:12:54,31.244,8.5855
08/23/2024 02:13:54,31.228,8.5855
08/23/2024 02:14:54,31.212,8.5853
08/23/2024 02:15:54,31.198,8.5853
08/23/2024 02:16:54,31.182,8.5853
08/23/2024 02:17:54,31.168,8.5853
08/23/2024 02:18:54,31.152,8.5853
08/23/2024 02:19:54,31.138,8.5853
08/23/2024 02:20:54,31.122,8.5853
08/23/2024 02:21:54,31.107,8.5853
08/23/2024 02:22:54,31.093,8.5853
08/23/2024 02:23:54,31.079,8.5855
08/23/2024 02:24:54,31.063,8.5855
08/23/2024 02:25:54,31.049,8.5855
08/23/2024 02:26:54,31.033,8.5855
08/23/2024 02:27:54,31.019,8.5855
08/23/2024 02:28:54,31.004,8.5853
08/23/2024 02:29:54,30.99,8.5853
08/23/2024 02:30:54,30.976,8.5853
08/23/2024 02:31:54,30.961,8.5855
08/23/2024 02:32:54,30.946,8.5855
08/23/2024 02:33:54,30.931,8.5855
08/23/2024 02:34:54,30.917,8.5855
08/23/2024 02:35:54,30.903,8.5855
08/23/2024 02:36:54,30.887,8.5855
08/23/2024 02:37:54,30.873,8.5855
08/23/2024 02:38:54,30.858,8.5855
08/23/2024 02:39:54,30.844,8.5855
08/23/2024 02:40:54,30.83,8.5853
08/23/2024 02:41:54,30.814,8.5853
08/23/2024 02:42:54,30.8,8.5853
08/23/2024 02:43:54,30.786,8.5855
08/23/2024 02:44:54,30.771,8.5855
08/23/2024 02:45:54,30.757,8.5855
08/23/2024 02:46:54,30.743,8.5855
08/23/2024 02:47:54,30.727,8.5853
08/23/2024 02:48:54,30.713,8.5853
08/23/2024 02:49:54,30.699,8.5855
08/23/2024 02:50:54,30.684,8.5855
08/23/2024 02:51:54,30.67,8.5855
08/23/2024 02:52:54,30.656,8.5855
08/23/2024 02:53:54,30.64,8.5855
08/23/2024 02:54:54,30.626,8.5853
08/23/2024 02:55:54,30.612,8.5853
08/23/2024 02:56:54,30.597,8.5853
08/23/2024 02:57:54,30.582,8.5853
08/23/2024 02:58:54,30.567,8.5853
08/23/2024 02:59:54,30.553,8.5853
08/23/2024 03:00:54,30.537,8.5853
08/23/2024 03:01:54,30.523,8.5853
08/23/2024 03:02:54,30.509,8.5853
08/23/2024 03:03:54,30.495,8.5853
08/23/2024 03:04:54,30.481,8.5853
08/23/2024 03:05:54,30.466,8.5853
08/23/2024 03:06:54,30.451,8.5853
08/23/2024 03:07:54,30.435,8.5853
08/23/2024 03:08:54,30.421,8.5853
08/23/2024 03:09:54,30.406,8.5853
08/23/2024 03:10:54,30.392,8.5853
08/23/2024 03:11:54,30.377,8.5853
08/23/2024 03:12:54,30.362,8.5853
08/23/2024 03:13:54,30.348,8.5853
08/23/2024 03:14:54,30.332,8.5855
08/23/2024 03:15:54,30.318,8.5855
08/23/2024 03:16:54,30.302,8.5855
08/23/2024 03:17:54,30.288,8.5853
08/23/2024 03:18:54,30.274,8.5853
08/23/2024 03:19:54,30.258,8.5853
08/23/2024 03:20:54,30.244,8.5853
08/23/2024 03:21:54,30.228,8.5853
08/23/2024 03:22:54,30.214,8.5853
08/23/2024 03:23:54,30.2,8.5853
08/23/2024 03:24:54,30.186,8.5853
08/23/2024 03:25:54,30.17,8.5853
08/23/2024 03:26:54,30.154,8.5853
08/23/2024 03:27:54,30.14,8.5851
08/23/2024 03:28:54,30.126,8.5853
08/23/2024 03:29:54,30.11,8.5853
08/23/2024 03:30:54,30.096,8.5853
08/23/2024 03:31:54,30.082,8.5853
08/23/2024 03:32:54,30.068,8.5853
08/23/2024 03:33:54,30.052,8.5855
08/23/2024 03:34:54,30.038,8.5855
08/23/2024 03:35:54,30.022,8.5855
08/23/2024 03:36:54,30.008,8.5853
08/23/2024 03:37:54,29.994,8.5853
08/23/2024 03:38:54,29.978,8.5853
08/23/2024 03:39:54,29.964,8.5853
08/23/2024 03:40:54,29.949,8.5853
08/23/2024 03:41:54,29.933,8.5851
08/23/2024 03:42:54,29.919,8.5853
08/23/2024 03:43:54,29.905,8.5853
08/23/2024 03:44:54,29.889,8.5853
08/23/2024 03:45:54,29.875,8.5853
08/23/2024 03:46:54,29.861,8.5853
08/23/2024 03:47:54,29.845,8.5853
08/23/2024 03:48:54,29.829,8.5853
08/23/2024 03:49:54,29.815,8.5853
08/23/2024 03:50:54,29.8,8.5853
08/23/2024 03:51:54,29.785,8.5853
08/23/2024 03:52:54,29.77,8.5853
08/23/2024 03:53:54,29.756,8.5853
08/23/2024 03:54:54,29.74,8.5853
08/23/2024 03:55:54,29.724,8.5853
08/23/2024 03:56:54,29.71,8.5853
08/23/2024 03:57:54,29.695,8.5846
08/23/2024 03:58:54,29.68,8.5846
08/23/2024 03:59:54,29.666,8.5846
08/23/2024 04:00:54,29.651,8.5846
08/23/2024 04:01:54,29.635,8.5844
08/23/2024 04:02:54,29.621,8.5851
08/23/2024 04:03:54,29.605,8.5851
08/23/2024 04:04:54,29.591,8.5851
08/23/2024 04:05:54,29.577,8.5851
08/23/2024 04:06:54,29.562,8.5851
08/23/2024 04:07:54,29.547,8.5851
08/23/2024 04:08:54,29.532,8.5853
08/23/2024 04:09:54,29.518,8.5853
08/23/2024 04:10:54,29.502,8.5853
08/23/2024 04:11:54,29.488,8.5851
08/23/2024 04:12:54,29.472,8.5851
08/23/2024 04:13:54,29.458,8.5853
08/23/2024 04:14:54,29.443,8.5853
08/23/2024 04:15:54,29.429,8.5853
08/23/2024 04:16:54,29.415,8.5853
08/23/2024 04:17:54,29.4,8.5853
08/23/2024 04:18:54,29.385,8.5853
08/23/2024 04:19:54,29.371,8.5853
08/23/2024 04:20:54,29.355,8.5853
08/23/2024 04:21:54,29.341,8.5853
08/23/2024 04:22:54,29.327,8.5853
08/23/2024 04:23:54,29.311,8.5853
08/23/2024 04:24:54,29.297,8.5853
08/23/2024 04:25:54,29.282,8.5853
08/23/2024 04:26:54,29.268,8.5853
08/23/2024 04:27:54,29.254,8.5853
08/23/2024 04:28:54,29.238,8.5853
08/23/2024 04:29:54,29.224,8.5853
08/23/2024 04:30:54,29.209,8.5853
08/23/2024 04:31:54,29.194,8.5853
08/23/2024 04:32:54,29.18,8.5853
08/23/2024 04:33:54,29.165,8.5851
08/23/2024 04:34:54,29.151,8.5853
08/23/2024 04:35:54,29.137,8.5853
08/23/2024 04:36:54,29.121,8.5853
08/23/2024 04:37:54,29.107,8.5853
08/23/2024 04:38:54,29.093,8.5853
08/23/2024 04:39:54,29.078,8.5853
08/23/2024 04:40:54,29.064,8.5853
08/23/2024 04:41:54,29.05,8.5853
08/23/2024 04:42:54,29.036,8.5853
08/23/2024 04:43:54,29.022,8.5853
08/23/2024 04:44:54,29.006,8.5853
08/23/2024 04:45:54,28.992,8.5853
08/23/2024 04:46:54,28.978,8.5853
08/23/2024 04:47:54,28.964,8.5853
08/23/2024 04:48:54,28.95,8.5853
08/23/2024 04:49:54,28.936,8.5851
08/23/2024 04:50:54,28.923,8.5846
08/23/2024 04:51:54,28.911,8.5851
08/23/2024 04:52:54,28.897,8.5853
08/23/2024 04:53:54,28.886,8.5853
08/23/2024 04:54:54,28.874,8.5853
08/23/2024 04:55:54,28.861,8.5853
08/23/2024 04:56:54,28.85,8.5853
08/23/2024 04:57:54,28.838,8.5853
08/23/2024 04:58:54,28.825,8.5853
08/23/2024 04:59:54,28.815,8.5853
08/23/2024 05:00:54,28.804,8.5853
08/23/2024 05:01:54,28.791,8.5853
08/23/2024 05:02:54,28.78,8.5853
08/23/2024 05:03:54,28.768,8.5853
08/23/2024 05:04:54,28.757,8.5853
08/23/2024 05:05:54,28.745,8.5853
08/23/2024 05:06:54,28.734,8.5853
08/23/2024 05:07:54,28.721,8.5853
08/23/2024 05:08:54,28.711,8.5853
08/23/2024 05:09:54,28.698,8.5853
08/23/2024 05:10:54,28.687,8.5853
08/23/2024 05:11:54,28.675,8.5853
08/23/2024 05:12:54,28.664,8.5853
08/23/2024 05:13:54,28.652,8.5853
08/23/2024 05:14:54,28.641,8.5851
08/23/2024 05:15:54,28.628,8.5853
08/23/2024 05:16:54,28.616,8.5853
08/23/2024 05:17:54,28.605,8.5853
08/23/2024 05:18:54,28.593,8.5853
08/23/2024 05:19:54,28.58,8.5853
08/23/2024 05:20:54,28.569,8.5853
08/23/2024 05:21:54,28.558,8.5853
08/23/2024 05:22:54,28.548,8.5853
08/23/2024 05:23:54,28.537,8.5853
08/23/2024 05:24:54,28.526,8.5853
08/23/2024 05:25:54,28.517,8.5853
08/23/2024 05:26:54,28.506,8.5853
08/23/2024 05:27:54,28.495,8.5853
08/23/2024 05:28:54,28.484,8.5853
08/23/2024 05:29:54,28.473,8.5853
08/23/2024 05:30:54,28.464,8.5853
08/23/2024 05:31:54,28.453,8.5853
08/23/2024 05:32:54,28.442,8.5853
08/23/2024 05:33:54,28.433,8.5853
08/23/2024 05:34:54,28.422,8.5853
08/23/2024 05:35:54,28.413,8.5853
08/23/2024 05:36:54,28.403,8.5853
08/23/2024 05:37:54,28.394,8.5853
08/23/2024 05:38:54,28.383,8.5853
08/23/2024 05:39:54,28.374,8.5853
08/23/2024 05:40:54,28.365,8.5853
08/23/2024 05:41:54,28.355,8.5853
08/23/2024 05:42:54,28.346,8.5853
08/23/2024 05:43:54,28.337,8.5853
08/23/2024 05:44:54,28.328,8.5853
08/23/2024 05:45:54,28.318,8.5853
08/23/2024 05:46:54,28.309,8.5853
08/23/2024 05:47:54,28.3,8.5853
08/23/2024 05:48:54,28.292,8.5853
08/23/2024 05:49:54,28.283,8.5853
08/23/2024 05:50:54,28.275,8.5853
08/23/2024 05:51:54,28.266,8.5853
08/23/2024 05:52:54,28.258,8.5853
08/23/2024 05:53:54,28.25,8.5853
08/23/2024 05:54:54,28.242,8.5853
08/23/2024 05:55:54,28.235,8.5853
08/23/2024 05:56:54,28.227,8.5853
08/23/2024 05:57:54,28.219,8.5853
08/23/2024 05:58:54,28.213,8.5853
08/23/2024 05:59:54,28.205,8.5853
08/23/2024 06:00:54,28.199,8.5853
08/23/2024 06:01:54,28.193,8.5853
08/23/2024 06:02:54,28.187,8.5853
08/23/2024 06:03:54,28.181,8.5853
08/23/2024 06:04:54,28.174,8.5853
08/23/2024 06:05:54,28.17,8.5853
08/23/2024 06:06:54,28.164,8.5853
08/23/2024 06:07:54,28.159,8.5853
08/23/2024 06:08:54,28.154,8.5853
08/23/2024 06:09:54,28.15,8.5853
08/23/2024 06:10:54,28.145,8.5853
08/23/2024 06:11:54,28.14,8.5853
08/23/2024 06:12:54,28.137,8.5853
08/23/2024 06:13:54,28.133,8.5853
08/23/2024 06:14:54,28.13,8.5853
08/23/2024 06:15:54,28.126,8.5853
08/23/2024 06:16:54,28.123,8.5853
08/23/2024 06:17:54,28.122,8.5853
08/23/2024 06:18:54,28.119,8.5853
08/23/2024 06:19:54,28.117,8.5853
08/23/2024 06:20:54,28.116,8.5853
08/23/2024 06:21:54,28.114,8.5853
08/23/2024 06:22:54,28.113,8.5853
08/23/2024 06:23:54,28.111,8.5853
08/23/2024 06:24:54,28.111,8.5853
08/23/2024 06:25:54,28.109,8.5853
08/23/2024 06:26:54,28.109,8.5853
08/23/2024 06:27:54,28.108,8.5853
08/23/2024 06:28:54,28.108,8.5853
08/23/2024 06:29:54,28.108,8.5853
08/23/2024 06:30:54,28.109,8.5853
08/23/2024 06:31:54,28.109,8.5853
08/23/2024 06:32:54,28.109,8.5853
08/23/2024 06:33:54,28.111,8.5853
08/23/2024 06:34:54,28.113,8.5853
08/23/2024 06:35:54,28.114,8.5853
08/23/2024 06:36:54,28.116,8.5853
08/23/2024 06:37:54,28.119,8.5853
08/23/2024 06:38:54,28.12,8.5853
08/23/2024 06:39:54,28.123,8.5853
08/23/2024 06:40:54,28.126,8.5853
08/23/2024 06:41:54,28.13,8.5853
08/23/2024 06:42:54,28.133,8.5853
08/23/2024 06:43:54,28.137,8.5853
08/23/2024 06:44:54,28.14,8.5853
08/23/2024 06:45:54,28.145,8.5853
08/23/2024 06:46:54,28.15,8.5853
08/23/2024 06:47:54,28.156,8.5853
08/23/2024 06:48:54,28.16,8.5853
08/23/2024 06:49:54,28.167,8.5853
08/23/2024 06:50:54,28.173,8.5853
08/23/2024 06:51:54,28.179,8.5853
08/23/2024 06:52:54,28.187,8.5853
08/23/2024 06:53:54,28.193,8.5853
08/23/2024 06:54:54,28.201,8.5853
08/23/2024 06:55:54,28.208,8.5853
08/23/2024 06:56:54,28.216,8.5853
08/23/2024 06:57:54,28.225,8.5853
08/23/2024 06:58:54,28.233,8.5853
08/23/2024 06:59:54,28.242,8.5853
08/23/2024 07:00:54,28.252,8.5853
08/23/2024 07:01:54,28.261,8.5853
08/23/2024 07:02:54,28.27,8.5853
08/23/2024 07:03:54,28.28,8.5853
08/23/2024 07:04:54,28.29,8.5853
08/23/2024 07:05:54,28.301,8.5853
08/23/2024 07:06:54,28.311,8.5853
08/23/2024 07:07:54,28.321,8.5853
08/23/2024 07:08:54,28.332,8.5853
08/23/2024 07:09:54,28.343,8.5853
08/23/2024 07:10:54,28.354,8.5853
08/23/2024 07:11:54,28.366,8.5853
08/23/2024 07:12:54,28.377,8.5853
08/23/2024 07:13:54,28.39,8.5853
08/23/2024 07:14:54,28.4,8.5853
08/23/2024 07:15:54,28.413,8.5853
08/23/2024 07:16:54,28.425,8.5853
08/23/2024 07:17:54,28.438,8.5853
08/23/2024 07:18:54,28.45,8.5853
08/23/2024 07:19:54,28.462,8.5853
08/23/2024 07:20:54,28.475,8.5853
08/23/2024 07:21:54,28.489,8.5855
08/23/2024 07:22:54,28.501,8.5855
08/23/2024 07:23:54,28.513,8.5855
08/23/2024 07:24:54,28.527,8.5853
08/23/2024 07:25:54,28.541,8.5853
08/23/2024 07:26:54,28.554,8.5853
08/23/2024 07:27:54,28.568,8.5853
08/23/2024 07:28:54,28.582,8.5853
08/23/2024 07:29:54,28.596,8.5853
08/23/2024 07:30:54,28.61,8.5853
08/23/2024 07:31:54,28.624,8.5853
08/23/2024 07:32:54,28.639,8.5853
08/23/2024 07:33:54,28.653,8.5853
08/23/2024 07:34:54,28.667,8.5853
08/23/2024 07:35:54,28.681,8.5853
08/23/2024 07:36:54,28.697,8.5853
08/23/2024 07:37:54,28.712,8.5853
08/23/2024 07:38:54,28.728,8.5853
08/23/2024 07:39:54,28.743,8.5853
08/23/2024 07:40:54,28.759,8.5853
08/23/2024 07:41:54,28.774,8.5853
08/23/2024 07:42:54,28.79,8.5853
08/23/2024 07:43:54,28.807,8.5853
08/23/2024 07:44:54,28.824,8.5853
08/23/2024 07:45:54,28.839,8.5853
08/23/2024 07:46:54,28.857,8.5853
08/23/2024 07:47:54,28.874,8.5853
08/23/2024 07:48:54,28.891,8.5853
08/23/2024 07:49:54,28.909,8.5853
08/23/2024 07:50:54,28.927,8.5853
08/23/2024 07:51:54,28.944,8.5853
08/23/2024 07:52:54,28.962,8.5853
08/23/2024 07:53:54,28.981,8.5855
08/23/2024 07:54:54,29,8.5855
08/23/2024 07:55:54,29.02,8.5855
08/23/2024 07:56:54,29.039,8.5853
08/23/2024 07:57:54,29.057,8.5853
08/23/2024 07:58:54,29.078,8.5853
08/23/2024 07:59:54,29.098,8.5844
08/23/2024 08:00:54,29.118,8.5853
08/23/2024 08:01:54,29.138,8.5853
08/23/2024 08:02:54,29.159,8.5853
08/23/2024 08:03:54,29.179,8.5853
08/23/2024 08:04:54,29.201,8.5853
08/23/2024 08:05:54,29.221,8.5853
08/23/2024 08:06:54,29.243,8.5855
08/23/2024 08:07:54,29.265,8.5855
08/23/2024 08:08:54,29.288,8.5855
08/23/2024 08:09:54,29.31,8.5853
08/23/2024 08:10:54,29.333,8.5853
08/23/2024 08:11:54,29.355,8.5853
08/23/2024 08:12:54,29.379,8.5853
08/23/2024 08:13:54,29.404,8.5853
08/23/2024 08:14:54,29.427,8.5853
08/23/2024 08:15:54,29.45,8.5853
08/23/2024 08:16:54,29.474,8.5855
08/23/2024 08:17:54,29.499,8.5855
08/23/2024 08:18:54,29.524,8.5855
08/23/2024 08:19:54,29.549,8.5853
08/23/2024 08:20:54,29.574,8.5853
08/23/2024 08:21:54,29.599,8.5853
08/23/2024 08:22:54,29.624,8.5853
08/23/2024 08:23:54,29.651,8.5853
08/23/2024 08:24:54,29.677,8.5855
08/23/2024 08:25:54,29.704,8.5855
08/23/2024 08:26:54,29.731,8.5855
08/23/2024 08:27:54,29.757,8.5855
08/23/2024 08:28:54,29.784,8.5855
08/23/2024 08:29:54,29.812,8.5855
08/23/2024 08:30:54,29.839,8.5855
08/23/2024 08:31:54,29.867,8.5855
08/23/2024 08:32:54,29.895,8.5855
08/23/2024 08:33:54,29.923,8.5855
08/23/2024 08:34:54,29.952,8.5855
08/23/2024 08:35:54,29.982,8.5855
08/23/2024 08:36:54,30.01,8.5855
08/23/2024 08:37:54,30.04,8.5855
08/23/2024 08:38:54,30.07,8.5855
08/23/2024 08:39:54,30.099,8.5855
08/23/2024 08:40:54,30.129,8.5855
08/23/2024 08:41:54,30.159,8.5855
08/23/2024 08:42:54,30.189,8.5855
08/23/2024 08:43:54,30.221,8.5855
08/23/2024 08:44:54,30.25,8.5855
08/23/2024 08:45:54,30.282,8.5855
08/23/2024 08:46:54,30.313,8.5855
08/23/2024 08:47:54,30.345,8.5855
08/23/2024 08:48:54,30.377,8.5855
08/23/2024 08:49:54,30.408,8.5855
08/23/2024 08:50:54,30.44,8.5855
08/23/2024 08:51:54,30.473,8.5855
08/23/2024 08:52:54,30.506,8.5855
08/23/2024 08:53:54,30.537,8.5855
08/23/2024 08:54:54,30.571,8.5855
08/23/2024 08:55:54,30.604,8.5855
08/23/2024 08:56:54,30.639,8.5855
08/23/2024 08:57:54,30.672,8.5855
08/23/2024 08:58:54,30.705,8.5855
08/23/2024 08:59:54,30.74,8.5855
08/23/2024 09:00:54,30.775,8.5855
08/23/2024 09:01:54,30.809,8.5855
08/23/2024 09:02:54,30.844,8.5855
08/23/2024 09:03:54,30.879,8.5855
08/23/2024 09:04:54,30.914,8.5855
08/23/2024 09:05:54,30.949,8.5855
08/23/2024 09:06:54,30.984,8.5855
08/23/2024 09:07:54,31.02,8.5855
08/23/2024 09:08:54,31.057,8.5855
08/23/2024 09:09:54,31.093,8.5855
08/23/2024 09:10:54,31.13,8.5855
08/23/2024 09:11:54,31.165,8.5855
08/23/2024 09:12:54,31.201,8.5855
08/23/2024 09:13:54,31.238,8.5855
08/23/2024 09:14:54,31.276,8.5855
08/23/2024 09:15:54,31.312,8.5855
08/23/2024 09:16:54,31.351,8.5855
08/23/2024 09:17:54,31.387,8.5855
08/23/2024 09:18:54,31.427,8.5855
08/23/2024 09:19:54,31.464,8.5855
08/23/2024 09:20:54,31.504,8.5855
08/23/2024 09:21:54,31.542,8.5855
08/23/2024 09:22:54,31.58,8.5855
08/23/2024 09:23:54,31.62,8.5855
08/23/2024 09:24:54,31.658,8.5855
08/23/2024 09:25:54,31.698,8.5855
08/23/2024 09:26:54,31.738,8.5853
08/23/2024 09:27:54,31.778,8.5853
08/23/2024 09:28:54,31.818,8.5855
08/23/2024 09:29:54,31.858,8.5855
08/23/2024 09:30:54,31.898,8.5855
08/23/2024 09:31:54,31.94,8.5855
08/23/2024 09:32:54,31.98,8.5855
08/23/2024 09:33:54,32.02,8.5855
08/23/2024 09:34:54,32.062,8.5855
08/23/2024 09:35:54,32.102,8.5855
08/23/2024 09:36:54,32.143,8.5855
08/23/2024 09:37:54,32.184,8.5855
08/23/2024 09:38:54,32.225,8.5855
08/23/2024 09:39:54,32.267,8.5855
08/23/2024 09:40:54,32.309,8.5855
08/23/2024 09:41:54,32.351,8.5855
08/23/2024 09:42:54,32.394,8.5855
08/23/2024 09:43:54,32.436,8.5855
08/23/2024 09:44:54,32.478,8.5855
08/23/2024 09:45:54,32.521,8.5855
08/23/2024 09:46:54,32.563,8.5855
08/23/2024 09:47:54,32.607,8.5855
08/23/2024 09:48:54,32.65,8.5855
08/23/2024 09:49:54,32.692,8.5855
08/23/2024 09:50:54,32.738,8.5855
08/23/2024 09:51:54,32.78,8.5855
08/23/2024 09:52:54,32.825,8.5855
08/23/2024 09:53:54,32.867,8.5855
08/23/2024 09:54:54,32.911,8.5855
08/23/2024 09:55:54,32.954,8.5855
08/23/2024 09:56:54,32.998,8.5855
08/23/2024 09:57:54,33.042,8.5855
08/23/2024 09:58:54,33.086,8.5855
08/23/2024 09:59:54,33.131,8.5855
08/23/2024 10:00:54,33.175,8.5855
08/23/2024 10:01:54,33.219,8.5855
08/23/2024 10:02:54,33.263,8.5855
08/23/2024 10:03:54,33.307,8.5855
08/23/2024 10:04:54,33.352,8.5855
08/23/2024 10:05:54,33.396,8.5855
08/23/2024 10:06:54,33.442,8.5855
08/23/2024 10:07:54,33.486,8.5855
08/23/2024 10:08:54,33.531,8.5855
08/23/2024 10:09:54,33.575,8.5855
08/23/2024 10:10:54,33.621,8.5855
08/23/2024 10:11:54,33.665,8.5855
08/23/2024 10:12:54,33.711,8.5855
08/23/2024 10:13:54,33.755,8.5855
08/23/2024 10:14:54,33.799,8.5855
08/23/2024 10:15:54,33.843,8.5855
08/23/2024 10:16:54,33.889,8.5855
08/23/2024 10:17:54,33.933,8.5855
08/23/2024 10:18:54,33.978,8.5855
08/23/2024 10:19:54,34.022,8.5855
08/23/2024 10:20:54,34.066,8.5855
08/23/2024 10:21:54,34.112,8.5855
08/23/2024 10:22:54,34.157,8.5855
08/23/2024 10:23:54,34.199,8.5855
08/23/2024 10:24:54,34.244,8.5855
08/23/2024 10:25:54,34.288,8.5855
08/23/2024 10:26:54,34.333,8.5855
08/23/2024 10:27:54,34.377,8.5855
08/23/2024 10:28:54,34.422,8.5855
08/23/2024 10:29:54,34.466,8.5855
08/23/2024 10:30:54,34.509,8.5855
08/23/2024 10:31:54,34.554,8.5855
08/23/2024 10:32:54,34.598,8.5855
08/23/2024 10:33:54,34.643,8.5855
08/23/2024 10:34:54,34.686,8.5855
08/23/2024 10:35:54,34.73,8.5855
08/23/2024 10:36:54,34.773,8.5855
08/23/2024 10:37:54,34.817,8.5855
08/23/2024 10:38:54,34.86,8.5855
08/23/2024 10:39:54,34.901,8.5855
08/23/2024 10:40:54,34.944,8.5855
08/23/2024 10:41:54,34.987,8.5855
08/23/2024 10:42:54,35.03,8.5855
08/23/2024 10:43:54,35.072,8.5855
08/23/2024 10:44:54,35.115,8.5855
08/23/2024 10:45:54,35.155,8.5855
08/23/2024 10:46:54,35.198,8.5855
08/23/2024 10:47:54,35.238,8.5855
08/23/2024 10:48:54,35.28,8.5855
08/23/2024 10:49:54,35.322,8.5855
08/23/2024 10:50:54,35.363,8.5855
08/23/2024 10:51:54,35.403,8.5855
08/23/2024 10:52:54,35.444,8.5853
08/23/2024 10:53:54,35.484,8.5855
08/23/2024 10:54:54,35.525,8.5855
08/23/2024 10:55:54,35.564,8.5855
08/23/2024 10:56:54,35.606,8.5855
08/23/2024 10:57:54,35.646,8.5855
08/23/2024 10:58:54,35.684,8.5855
08/23/2024 10:59:54,35.725,8.5857
08/23/2024 11:00:54,35.763,8.5857
08/23/2024 11:01:54,35.802,8.5857
08/23/2024 11:02:54,35.842,8.5857
08/23/2024 11:03:54,35.881,8.5857
08/23/2024 11:04:54,35.919,8.5857
08/23/2024 11:05:54,35.958,8.5855
08/23/2024 11:06:54,35.997,8.5855
08/23/2024 11:07:54,36.035,8.5855
08/23/2024 11:08:54,36.072,8.5857
08/23/2024 11:09:54,36.109,8.5857
08/23/2024 11:10:54,36.148,8.5857
08/23/2024 11:11:54,36.185,8.5855
08/23/2024 11:12:54,36.222,8.5855
08/23/2024 11:13:54,36.26,8.5855
08/23/2024 11:14:54,36.297,8.5855
08/23/2024 11:15:54,36.332,8.5855
08/23/2024 11:16:54,36.369,8.5857
08/23/2024 11:17:54,36.407,8.5857
08/23/2024 11:18:54,36.444,8.5857
08/23/2024 11:19:54,36.479,8.5855
08/23/2024 11:20:54,36.515,8.5855
08/23/2024 11:21:54,36.552,8.5857
08/23/2024 11:22:54,36.588,8.5857
08/23/2024 11:23:54,36.625,8.5857
08/23/2024 11:24:54,36.659,8.5855
08/23/2024 11:25:54,36.696,8.5855
08/23/2024 11:26:54,36.732,8.5855
08/23/2024 11:27:54,36.768,8.5857
08/23/2024 11:28:54,36.803,8.5857
08/23/2024 11:29:54,36.839,8.5857
08/23/2024 11:30:54,36.875,8.5855
08/23/2024 11:31:54,36.911,8.5855
08/23/2024 11:32:54,36.947,8.5855
08/23/2024 11:33:54,36.982,8.5855
08/23/2024 11:34:54,37.018,8.5855
08/23/2024 11:35:54,37.054,8.5855
08/23/2024 11:36:54,37.088,8.5855
08/23/2024 11:37:54,37.124,8.5855
08/23/2024 11:38:54,37.158,8.5855
08/23/2024 11:39:54,37.194,8.5855
08/23/2024 11:40:54,37.228,8.5855
08/23/2024 11:41:54,37.263,8.5855
08/23/2024 11:42:54,37.298,8.5855
08/23/2024 11:43:54,37.334,8.5855
08/23/2024 11:44:54,37.369,8.5855
08/23/2024 11:45:54,37.403,8.5853
08/23/2024 11:46:54,37.437,8.5853
08/23/2024 11:47:54,37.472,8.5851
08/23/2024 11:48:54,37.506,8.5851
08/23/2024 11:49:54,37.542,8.5851
08/23/2024 11:50:54,37.575,8.5849
08/23/2024 11:51:54,37.611,8.5849
08/23/2024 11:52:54,37.645,8.5842
08/23/2024 11:53:54,37.68,8.5846
08/23/2024 11:54:54,37.714,8.5846
08/23/2024 11:55:54,37.749,8.5846
08/23/2024 11:56:54,37.781,8.5842
08/23/2024 11:57:54,37.816,8.5842
08/23/2024 11:58:54,37.851,8.584
08/23/2024 11:59:54,37.885,8.584
08/23/2024 12:00:54,37.918,8.5834
08/23/2024 12:01:54,37.952,8.5834
08/23/2024 12:02:54,37.985,8.5834
08/23/2024 12:03:54,38.02,8.5834
08/23/2024 12:04:54,38.053,8.5832
08/23/2024 12:05:54,38.086,8.5832
08/23/2024 12:06:54,38.12,8.583
08/23/2024 12:07:54,38.153,8.583
08/23/2024 12:08:54,38.186,8.5828
08/23/2024 12:09:54,38.219,8.5828
08/23/2024 12:10:54,38.252,8.5828
08/23/2024 12:11:54,38.285,8.5828
08/23/2024 12:12:54,38.318,8.5828
08/23/2024 12:13:54,38.351,8.5826
08/23/2024 12:14:54,38.383,8.5826
08/23/2024 12:15:54,38.416,8.5828
08/23/2024 12:16:54,38.449,8.5828
08/23/2024 12:17:54,38.48,8.5828
08/23/2024 12:18:54,38.512,8.5826
08/23/2024 12:19:54,38.543,8.5826
08/23/2024 12:20:54,38.576,8.5826
08/23/2024 12:21:54,38.607,8.5826
08/23/2024 12:22:54,38.639,8.5826
08/23/2024 12:23:54,38.67,8.5826
08/23/2024 12:24:54,38.7,8.5826
08/23/2024 12:25:54,38.732,8.5826
08/23/2024 12:26:54,38.761,8.5826
08/23/2024 12:27:54,38.791,8.5826
08/23/2024 12:28:54,38.821,8.5826
08/23/2024 12:29:54,38.851,8.5826
08/23/2024 12:30:54,38.88,8.5826
08/23/2024 12:31:54,38.91,8.5826
08/23/2024 12:32:54,38.94,8.5826
08/23/2024 12:33:54,38.968,8.5826
08/23/2024 12:34:54,38.996,8.5828
08/23/2024 12:35:54,39.024,8.5828
08/23/2024 12:36:54,39.052,8.5828
08/23/2024 12:37:54,39.079,8.5826
08/23/2024 12:38:54,39.107,8.5826
08/23/2024 12:39:54,39.135,8.5826
08/23/2024 12:40:54,39.162,8.5826
08/23/2024 12:41:54,39.188,8.5826
08/23/2024 12:42:54,39.214,8.5826
08/23/2024 12:43:54,39.241,8.5826
08/23/2024 12:44:54,39.266,8.5826
08/23/2024 12:45:54,39.292,8.5826
08/23/2024 12:46:54,39.318,8.5826
08/23/2024 12:47:54,39.343,8.5826
08/23/2024 12:48:54,39.368,8.5826
08/23/2024 12:49:54,39.394,8.5826
08/23/2024 12:50:54,39.419,8.5826
08/23/2024 12:51:54,39.444,8.5828
08/23/2024 12:52:54,39.467,8.5828
08/23/2024 12:53:54,39.49,8.5828
08/23/2024 12:54:54,39.515,8.5826
08/23/2024 12:55:54,39.538,8.5826
08/23/2024 12:56:54,39.561,8.5826
08/23/2024 12:57:54,39.586,8.5826
08/23/2024 12:58:54,39.609,8.5826
08/23/2024 12:59:54,39.632,8.5826
08/23/2024 13:00:54,39.653,8.5826
08/23/2024 13:01:54,39.676,8.5826
08/23/2024 13:02:54,39.699,8.5826
08/23/2024 13:03:54,39.72,8.5826
08/23/2024 13:04:54,39.742,8.5826
08/23/2024 13:05:54,39.763,8.5826
08/23/2024 13:06:54,39.784,8.5826
08/23/2024 13:07:54,39.806,8.5826
08/23/2024 13:08:54,39.825,8.5826
08/23/2024 13:09:54,39.845,8.5826
08/23/2024 13:10:54,39.866,8.5826
08/23/2024 13:11:54,39.888,8.5826
08/23/2024 13:12:54,39.905,8.5828
08/23/2024 13:13:54,39.925,8.5828
08/23/2024 13:14:54,39.945,8.5828
08/23/2024 13:15:54,39.964,8.5828
08/23/2024 13:16:54,39.982,8.5828
08/23/2024 13:17:54,40.002,8.5828
08/23/2024 13:18:54,40.019,8.5828
08/23/2024 13:19:54,40.037,8.5826
08/23/2024 13:20:54,40.053,8.5826
08/23/2024 13:21:54,40.071,8.5828
08/23/2024 13:22:54,40.089,8.5828
08/23/2024 13:23:54,40.105,8.5828
08/23/2024 13:24:54,40.123,8.5828
08/23/2024 13:25:54,40.139,8.5828
08/23/2024 13:26:54,40.155,8.5828
08/23/2024 13:27:54,40.171,8.5826
08/23/2024 13:28:54,40.186,8.5826
08/23/2024 13:29:54,40.202,8.5826
08/23/2024 13:30:54,40.209,8.5824
08/23/2024 13:31:54,40.223,8.5799
08/23/2024 13:32:54,40.238,8.5826
08/23/2024 13:33:54,40.263,8.5826
08/23/2024 13:34:54,40.277,8.5826
08/23/2024 13:35:54,40.29,8.5826
08/23/2024 13:36:54,40.304,8.5826
08/23/2024 13:37:54,40.318,8.5826
08/23/2024 13:38:54,40.333,8.5826
08/23/2024 13:39:54,40.347,8.5826
08/23/2024 13:40:54,40.359,8.5826
08/23/2024 13:41:54,40.374,8.5826
08/23/2024 13:42:54,40.386,8.5826
08/23/2024 13:43:54,40.399,8.5815
08/23/2024 13:44:54,40.412,8.5822
08/23/2024 13:45:54,40.424,8.5822
08/23/2024 13:46:54,40.437,8.5822
08/23/2024 13:47:54,40.449,8.582
08/23/2024 13:48:54,40.462,8.582
08/23/2024 13:49:54,40.474,8.582
08/23/2024 13:50:54,40.485,8.5818
08/23/2024 13:51:54,40.498,8.5815
08/23/2024 13:52:54,40.51,8.5813
08/23/2024 13:53:54,40.521,8.5813
08/23/2024 13:54:54,40.534,8.5813
08/23/2024 13:55:54,40.545,8.5813
08/23/2024 13:56:54,40.557,8.5811
08/23/2024 13:57:54,40.568,8.5809
08/23/2024 13:58:54,40.581,8.5809
08/23/2024 13:59:54,40.593,8.5807
08/23/2024 14:00:54,40.604,8.5807
08/23/2024 14:01:54,40.615,8.5807
08/23/2024 14:02:54,40.627,8.5805
08/23/2024 14:03:54,40.638,8.5805
08/23/2024 14:04:54,40.649,8.5803
08/23/2024 14:05:54,40.66,8.5801
08/23/2024 14:06:54,40.671,8.5801
08/23/2024 14:07:54,40.681,8.5801
08/23/2024 14:08:54,40.692,8.5801
08/23/2024 14:09:54,40.705,8.5801
08/23/2024 14:10:54,40.716,8.5799
08/23/2024 14:11:54,40.725,8.5799
08/23/2024 14:12:54,40.736,8.5799
08/23/2024 14:13:54,40.745,8.5799
08/23/2024 14:14:54,40.755,8.5799
08/23/2024 14:15:54,40.766,8.5799
08/23/2024 14:16:54,40.777,8.5797
08/23/2024 14:17:54,40.786,8.5797
08/23/2024 14:18:54,40.797,8.5797
08/23/2024 14:19:54,40.806,8.5797
08/23/2024 14:20:54,40.815,8.5797
08/23/2024 14:21:54,40.826,8.5797
08/23/2024 14:22:54,40.835,8.5797
08/23/2024 14:23:54,40.844,8.5797
08/23/2024 14:24:54,40.853,8.5797
08/23/2024 14:25:54,40.862,8.5797
08/23/2024 14:26:54,40.869,8.5797
08/23/2024 14:27:54,40.88,8.5797
08/23/2024 14:28:54,40.889,8.5797
08/23/2024 14:29:54,40.896,8.5797
08/23/2024 14:30:54,40.906,8.5797
08/23/2024 14:31:54,40.915,8.5797
08/23/2024 14:32:54,40.922,8.5797
08/23/2024 14:33:54,40.931,8.5797
08/23/2024 14:34:54,40.938,8.5797
08/23/2024 14:35:54,40.945,8.5797
08/23/2024 14:36:54,40.953,8.5797
08/23/2024 14:37:54,40.962,8.5797
08/23/2024 14:38:54,40.969,8.5797
08/23/2024 14:39:54,40.976,8.5797
08/23/2024 14:40:54,40.983,8.5797
08/23/2024 14:41:54,40.992,8.5797
08/23/2024 14:42:54,40.998,8.5797
08/23/2024 14:43:54,41.007,8.5797
08/23/2024 14:44:54,41.014,8.5797
08/23/2024 14:45:54,41.02,8.5797
08/23/2024 14:46:54,41.027,8.5797
08/23/2024 14:47:54,41.032,8.5797
08/23/2024 14:48:54,41.04,8.5797
08/23/2024 14:49:54,41.047,8.5797
08/23/2024 14:50:54,41.052,8.5797
08/23/2024 14:51:54,41.06,8.5797
08/23/2024 14:52:54,41.065,8.5797
08/23/2024 14:53:54,41.072,8.5797
08/23/2024 14:54:54,41.078,8.5797
08/23/2024 14:55:54,41.083,8.5797
08/23/2024 14:56:54,41.09,8.5797
08/23/2024 14:57:54,41.096,8.5797
08/23/2024 14:58:54,41.101,8.5797
08/23/2024 14:59:54,41.107,8.5797
08/23/2024 15:00:54,41.112,8.5797
08/23/2024 15:01:54,41.12,8.5797
08/23/2024 15:02:54,41.125,8.5797
08/23/2024 15:03:54,41.129,8.5797
08/23/2024 15:04:54,41.136,8.5797
08/23/2024 15:05:54,41.141,8.5797
08/23/2024 15:06:54,41.147,8.5797
08/23/2024 15:07:54,41.152,8.5797
08/23/2024 15:08:54,41.158,8.5797
08/23/2024 15:09:54,41.161,8.5797
08/23/2024 15:10:54,41.167,8.5797
08/23/2024 15:11:54,41.172,8.5797
08/23/2024 15:12:54,41.178,8.5797
08/23/2024 15:13:54,41.183,8.5797
08/23/2024 15:14:54,41.187,8.5797
08/23/2024 15:15:54,41.192,8.5797
08/23/2024 15:16:54,41.198,8.5797
08/23/2024 15:17:54,41.201,8.5797
08/23/2024 15:18:54,41.207,8.5797
08/23/2024 15:19:54,41.21,8.5797
08/23/2024 15:20:54,41.216,8.5797
08/23/2024 15:21:54,41.22,8.5797
08/23/2024 15:22:54,41.225,8.5797
08/23/2024 15:23:54,41.229,8.5797
08/23/2024 15:24:54,41.232,8.5797
08/23/2024 15:25:54,41.238,8.5797
08/23/2024 15:26:54,41.24,8.5797
08/23/2024 15:27:54,41.245,8.5797
08/23/2024 15:28:54,41.24,8.5797
08/23/2024 15:29:54,41.252,8.5797
08/23/2024 15:30:54,41.256,8.5797
08/23/2024 15:31:54,41.26,8.5797
08/23/2024 15:32:54,41.263,8.5797
08/23/2024 15:33:54,41.267,8.5797
08/23/2024 15:34:54,41.27,8.5797
08/23/2024 15:35:54,41.274,8.5797
08/23/2024 15:36:54,41.276,8.5797
08/23/2024 15:37:54,41.28,8.5797
08/23/2024 15:38:54,41.283,8.5797
08/23/2024 15:39:54,41.285,8.5797
08/23/2024 15:40:54,41.289,8.5797
08/23/2024 15:41:54,41.291,8.5797
08/23/2024 15:42:54,41.292,8.5797
08/23/2024 15:43:54,41.296,8.5797
08/23/2024 15:44:54,41.298,8.5797
08/23/2024 15:45:54,41.301,8.5797
08/23/2024 15:46:54,41.303,8.5797
08/23/2024 15:47:54,41.305,8.5797
08/23/2024 15:48:54,41.307,8.5797
08/23/2024 15:49:54,41.309,8.5797
08/23/2024 15:50:54,41.311,8.5797
08/23/2024 15:51:54,41.312,8.5797
08/23/2024 15:52:54,41.314,8.5797
08/23/2024 15:53:54,41.316,8.5797
08/23/2024 15:54:54,41.318,8.5797
08/23/2024 15:55:54,41.32,8.5797
08/23/2024 15:56:54,41.32,8.5797
08/23/2024 15:57:54,41.322,8.5797
08/23/2024 15:58:54,41.322,8.5797
08/23/2024 15:59:54,41.323,8.5797
08/23/2024 16:00:54,41.323,8.5797
08/23/2024 16:01:54,41.325,8.5797
08/23/2024 16:02:54,41.325,8.5797
08/23/2024 16:03:54,41.325,8.5797
08/23/2024 16:04:54,41.325,8.5797
08/23/2024 16:05:54,41.325,8.5797
08/23/2024 16:06:54,41.325,8.5797
08/23/2024 16:07:54,41.325,8.5797
08/23/2024 16:08:54,41.325,8.5797
08/23/2024 16:09:54,41.325,8.5797
08/23/2024 16:10:54,41.325,8.5797
08/23/2024 16:11:54,41.323,8.5797
08/23/2024 16:12:54,41.323,8.5797
08/23/2024 16:13:54,41.322,8.5797
08/23/2024 16:14:54,41.322,8.5797
08/23/2024 16:15:54,41.32,8.5797
08/23/2024 16:16:54,41.318,8.5797
08/23/2024 16:17:54,41.316,8.5797
08/23/2024 16:18:54,41.316,8.5797
08/23/2024 16:19:54,41.314,8.5797
08/23/2024 16:20:54,41.311,8.5797
08/23/2024 16:21:54,41.309,8.5797
08/23/2024 16:22:54,41.298,8.5797
08/23/2024 16:23:54,41.303,8.5797
08/23/2024 16:24:54,41.301,8.5797
08/23/2024 16:25:54,41.3,8.5797
08/23/2024 16:26:54,41.296,8.5797
08/23/2024 16:27:54,41.294,8.5797
08/23/2024 16:28:54,41.281,8.5797
08/23/2024 16:29:54,41.287,8.5797
08/23/2024 16:30:54,41.283,8.5797
08/23/2024 16:31:54,41.28,8.5797
08/23/2024 16:32:54,41.278,8.5797
08/23/2024 16:33:54,41.274,8.5797
08/23/2024 16:34:54,41.27,8.5797
08/23/2024 16:35:54,41.267,8.5797
08/23/2024 16:36:54,41.252,8.5797
08/23/2024 16:37:54,41.258,8.5797
08/23/2024 16:38:54,41.252,8.5797
08/23/2024 16:39:54,41.249,8.5797
08/23/2024 16:40:54,41.245,8.5797
08/23/2024 16:41:54,41.24,8.5797
08/23/2024 16:42:54,41.236,8.5797
08/23/2024 16:43:54,41.23,8.5797
08/23/2024 16:44:54,41.225,8.5797
08/23/2024 16:45:54,41.22,8.5797
08/23/2024 16:46:54,41.214,8.5797
08/23/2024 16:47:54,41.209,8.5797
08/23/2024 16:48:54,41.203,8.5797
08/23/2024 16:49:54,41.189,8.5797
08/23/2024 16:50:54,41.192,8.5797
08/23/2024 16:51:54,41.185,8.5797
08/23/2024 16:52:54,41.18,8.5797
08/23/2024 16:53:54,41.172,8.5797
08/23/2024 16:54:54,41.167,8.5797
08/23/2024 16:55:54,41.16,8.5797
08/23/2024 16:56:54,41.152,8.5797
08/23/2024 16:57:54,41.145,8.5797
08/23/2024 16:58:54,41.138,8.5797
08/23/2024 16:59:54,41.13,8.5797
08/23/2024 17:00:54,41.123,8.5797
08/23/2024 17:01:54,41.116,8.5797
08/23/2024 17:02:54,41.109,8.5797
08/23/2024 17:03:54,41.1,8.5797
08/23/2024 17:04:54,41.092,8.5797
08/23/2024 17:05:54,41.083,8.5797
08/23/2024 17:06:54,41.076,8.5796
08/23/2024 17:07:54,41.067,8.5797
08/23/2024 17:08:54,41.058,8.5797
08/23/2024 17:09:54,41.049,8.5797
08/23/2024 17:10:54,41.04,8.5797
08/23/2024 17:11:54,41.031,8.5796
08/23/2024 17:12:54,41.022,8.5797
08/23/2024 17:13:54,41.012,8.5797
08/23/2024 17:14:54,41.003,8.5797
08/23/2024 17:15:54,40.996,8.5796
08/23/2024 17:16:54,40.985,8.5796
08/23/2024 17:17:54,40.976,8.5796
08/23/2024 17:18:54,40.965,8.5796
08/23/2024 17:19:54,40.956,8.5796
08/23/2024 17:20:54,40.945,8.5796
08/23/2024 17:21:54,40.935,8.5796
08/23/2024 17:22:54,40.925,8.5796
08/23/2024 17:23:54,40.915,8.5796
08/23/2024 17:24:54,40.904,8.5796
08/23/2024 17:25:54,40.895,8.5796
08/23/2024 17:26:54,40.884,8.5794
08/23/2024 17:27:54,40.873,8.5794
08/23/2024 17:28:54,40.862,8.5794
08/23/2024 17:29:54,40.849,8.5796
08/23/2024 17:30:54,40.839,8.5796
08/23/2024 17:31:54,40.828,8.5796
08/23/2024 17:32:54,40.815,8.5792
08/23/2024 17:33:54,40.804,8.5792
08/23/2024 17:34:54,40.792,8.5792
08/23/2024 17:35:54,40.779,8.579
08/23/2024 17:36:54,40.766,8.579
08/23/2024 17:37:54,40.754,8.579
08/23/2024 17:38:54,40.739,8.579
08/23/2024 17:39:54,40.727,8.579
08/23/2024 17:40:54,40.714,8.579
08/23/2024 17:41:54,40.701,8.579
08/23/2024 17:42:54,40.687,8.5788
08/23/2024 17:43:54,40.672,8.5788
08/23/2024 17:44:54,40.658,8.5788
08/23/2024 17:45:54,40.645,8.579
08/23/2024 17:46:54,40.629,8.579
08/23/2024 17:47:54,40.615,8.579
08/23/2024 17:48:54,40.6,8.5788
08/23/2024 17:49:54,40.586,8.5788
08/23/2024 17:50:54,40.57,8.5788
08/23/2024 17:51:54,40.554,8.5788
08/23/2024 17:52:54,40.537,8.5788
08/23/2024 17:53:54,40.521,8.5786
08/23/2024 17:54:54,40.507,8.5786
08/23/2024 17:55:54,40.489,8.5786
08/23/2024 17:56:54,40.473,8.5786
08/23/2024 17:57:54,40.455,8.5786
08/23/2024 17:58:54,40.437,8.5786
08/23/2024 17:59:54,40.419,8.5786
08/23/2024 18:00:54,40.399,8.5784
08/23/2024 18:01:54,40.379,8.5784
08/23/2024 18:02:54,40.359,8.5784
08/23/2024 18:03:54,40.34,8.5784
08/23/2024 18:04:54,40.318,8.5786
08/23/2024 18:05:54,40.297,8.5786
08/23/2024 18:06:54,40.275,8.5786
08/23/2024 18:07:54,40.245,8.5786
08/23/2024 18:08:54,40.23,8.5786
08/23/2024 18:09:54,40.209,8.5786
08/23/2024 18:10:54,40.186,8.5782
08/23/2024 18:11:54,40.164,8.5782
08/23/2024 18:12:54,40.141,8.5782
08/23/2024 18:13:54,40.12,8.578
08/23/2024 18:14:54,40.096,8.578
08/23/2024 18:15:54,40.075,8.5782
08/23/2024 18:16:54,40.052,8.5782
08/23/2024 18:17:54,40.028,8.5782
08/23/2024 18:18:54,40.005,8.5782
08/23/2024 18:19:54,39.984,8.5778
08/23/2024 18:20:54,39.961,8.5778
08/23/2024 18:21:54,39.937,8.5778
08/23/2024 18:22:54,39.914,8.5778
08/23/2024 18:23:54,39.891,8.578
08/23/2024 18:24:54,39.868,8.578
08/23/2024 18:25:54,39.845,8.578
08/23/2024 18:26:54,39.822,8.5778
08/23/2024 18:27:54,39.799,8.5778
08/23/2024 18:28:54,39.775,8.5778
08/23/2024 18:29:54,39.752,8.5778
08/23/2024 18:30:54,39.727,8.5776
08/23/2024 18:31:54,39.704,8.5776
08/23/2024 18:32:54,39.683,8.5776
08/23/2024 18:33:54,39.66,8.5775
08/23/2024 18:34:54,39.635,8.578
08/23/2024 18:35:54,39.612,8.578
08/23/2024 18:36:54,39.589,8.578
08/23/2024 18:37:54,39.566,8.5776
08/23/2024 18:38:54,39.543,8.5776
08/23/2024 18:39:54,39.518,8.5776
08/23/2024 18:40:54,39.495,8.5776
08/23/2024 18:41:54,39.47,8.5776
08/23/2024 18:42:54,39.447,8.5776
08/23/2024 18:43:54,39.424,8.5776
08/23/2024 18:44:54,39.401,8.5776
08/23/2024 18:45:54,39.377,8.5773
08/23/2024 18:46:54,39.354,8.5773
08/23/2024 18:47:54,39.329,8.5773
08/23/2024 18:48:54,39.306,8.5773
08/23/2024 18:49:54,39.281,8.5773
08/23/2024 18:50:54,39.248,8.5759
08/23/2024 18:51:54,39.232,8.5769
08/23/2024 18:52:54,39.209,8.5776
08/23/2024 18:53:54,39.184,8.5776
08/23/2024 18:54:54,39.16,8.5776
08/23/2024 18:55:54,39.137,8.5757
08/23/2024 18:56:54,39.111,8.5773
08/23/2024 18:57:54,39.088,8.5773
08/23/2024 18:58:54,39.063,8.5773
08/23/2024 18:59:54,39.038,8.5773
08/23/2024 19:00:54,39.014,8.5773
08/23/2024 19:01:54,38.989,8.5773
08/23/2024 19:02:54,38.965,8.5773
08/23/2024 19:03:54,38.94,8.5763
08/23/2024 19:04:54,38.916,8.5775
08/23/2024 19:05:54,38.891,8.5775
08/23/2024 19:06:54,38.866,8.5775
08/23/2024 19:07:54,38.84,8.5773
08/23/2024 19:08:54,38.816,8.5771
08/23/2024 19:09:54,38.791,8.5771
08/23/2024 19:10:54,38.765,8.5771
08/23/2024 19:11:54,38.739,8.5773
08/23/2024 19:12:54,38.714,8.5773
08/23/2024 19:13:54,38.688,8.5773
08/23/2024 19:14:54,38.663,8.5773
08/23/2024 19:15:54,38.637,8.5761
08/23/2024 19:16:54,38.613,8.5761
08/23/2024 19:17:54,38.587,8.5761
08/23/2024 19:18:54,38.56,8.5769
08/23/2024 19:19:54,38.534,8.5769
08/23/2024 19:20:54,38.508,8.5771
08/23/2024 19:21:54,38.482,8.5771
08/23/2024 19:22:54,38.456,8.5771
08/23/2024 19:23:54,38.43,8.5771
08/23/2024 19:24:54,38.404,8.5771
08/23/2024 19:25:54,38.377,8.5771
08/23/2024 19:26:54,38.351,8.5771
08/23/2024 19:27:54,38.325,8.5767
08/23/2024 19:28:54,38.299,8.5771
08/23/2024 19:29:54,38.271,8.5771
08/23/2024 19:30:54,38.245,8.5771
08/23/2024 19:31:54,38.219,8.5769
08/23/2024 19:32:54,38.193,8.5769
08/23/2024 19:33:54,38.167,8.5769
08/23/2024 19:34:54,38.141,8.5769
08/23/2024 19:35:54,38.113,8.5769
08/23/2024 19:36:54,38.087,8.5769
08/23/2024 19:37:54,38.061,8.5769
08/23/2024 19:38:54,38.034,8.5769
08/23/2024 19:39:54,38.008,8.5767
08/23/2024 19:40:54,37.982,8.5771
08/23/2024 19:41:54,37.954,8.5771
08/23/2024 19:42:54,37.928,8.5771
08/23/2024 19:43:54,37.901,8.5769
08/23/2024 19:44:54,37.875,8.5769
08/23/2024 19:45:54,37.847,8.5769
08/23/2024 19:46:54,37.819,8.5769
08/23/2024 19:47:54,37.794,8.5769
08/23/2024 19:48:54,37.768,8.5769
08/23/2024 19:49:54,37.74,8.5769
08/23/2024 19:50:54,37.713,8.5769
08/23/2024 19:51:54,37.687,8.5769
08/23/2024 19:52:54,37.661,8.5769
08/23/2024 19:53:54,37.633,8.5769
08/23/2024 19:54:54,37.606,8.5769
08/23/2024 19:55:54,37.58,8.5769
08/23/2024 19:56:54,37.552,8.5767
08/23/2024 19:57:54,37.525,8.5769
08/23/2024 19:58:54,37.497,8.5769
08/23/2024 19:59:54,37.472,8.5769
08/23/2024 20:00:54,37.444,8.5769
08/23/2024 20:01:54,37.415,8.5769
08/23/2024 20:02:54,37.389,8.5771
08/23/2024 20:03:54,37.364,8.5771
08/23/2024 20:04:54,37.336,8.5771
08/23/2024 20:05:54,37.309,8.5769
08/23/2024 20:06:54,37.281,8.5769
08/23/2024 20:07:54,37.254,8.5769
08/23/2024 20:08:54,37.228,8.5771
08/23/2024 20:09:54,37.201,8.5771
08/23/2024 20:10:54,37.174,8.5771
08/23/2024 20:11:54,37.148,8.5769
08/23/2024 20:12:54,37.121,8.5769
08/23/2024 20:13:54,37.093,8.5769
08/23/2024 20:14:54,37.068,8.5769
08/23/2024 20:15:54,37.04,8.5769
08/23/2024 20:16:54,37.013,8.5769
08/23/2024 20:17:54,36.987,8.5769
08/23/2024 20:18:54,36.96,8.5767
08/23/2024 20:19:54,36.935,8.5767
08/23/2024 20:20:54,36.907,8.5767
08/23/2024 20:21:54,36.882,8.5765
08/23/2024 20:22:54,36.855,8.5767
08/23/2024 20:23:54,36.829,8.5767
08/23/2024 20:24:54,36.802,8.5767
08/23/2024 20:25:54,36.776,8.5767
08/23/2024 20:26:54,36.749,8.5767
08/23/2024 20:27:54,36.724,8.5769
08/23/2024 20:28:54,36.696,8.5769
08/23/2024 20:29:54,36.671,8.5769
08/23/2024 20:30:54,36.644,8.5767
08/23/2024 20:31:54,36.618,8.5767
08/23/2024 20:32:54,36.591,8.5767
08/23/2024 20:33:54,36.566,8.5767
08/23/2024 20:34:54,36.539,8.5767
08/23/2024 20:35:54,36.513,8.5767
08/23/2024 20:36:54,36.486,8.5767
08/23/2024 20:37:54,36.461,8.5767
08/23/2024 20:38:54,36.434,8.5767
08/23/2024 20:39:54,36.408,8.5767
08/23/2024 20:40:54,36.381,8.5767
08/23/2024 20:41:54,36.356,8.5767
08/23/2024 20:42:54,36.329,8.5767
08/23/2024 20:43:54,36.303,8.5769
08/23/2024 20:44:54,36.276,8.5769
08/23/2024 20:45:54,36.249,8.5769
08/23/2024 20:46:54,36.224,8.5767
08/23/2024 20:47:54,36.199,8.5767
08/23/2024 20:48:54,36.172,8.5767
08/23/2024 20:49:54,36.145,8.5767
08/23/2024 20:50:54,36.12,8.5767
08/23/2024 20:51:54,36.094,8.5767
08/23/2024 20:52:54,36.069,8.5767
08/23/2024 20:53:54,36.042,8.5767
08/23/2024 20:54:54,36.017,8.5767
08/23/2024 20:55:54,35.99,8.5767
08/23/2024 20:56:54,35.965,8.5767
08/23/2024 20:57:54,35.939,8.5767
08/23/2024 20:58:54,35.913,8.5767
08/23/2024 20:59:54,35.887,8.5767
08/23/2024 21:00:54,35.862,8.5767
08/23/2024 21:01:54,35.835,8.5767
08/23/2024 21:02:54,35.81,8.5767
08/23/2024 21:03:54,35.785,8.5767
08/23/2024 21:04:54,35.76,8.5767
08/23/2024 21:05:54,35.733,8.5765
08/23/2024 21:06:54,35.708,8.5765
08/23/2024 21:07:54,35.683,8.5765
08/23/2024 21:08:54,35.658,8.5765
08/23/2024 21:09:54,35.632,8.5765
08/23/2024 21:10:54,35.607,8.5765
08/23/2024 21:11:54,35.582,8.5767
08/23/2024 21:12:54,35.557,8.5767
08/23/2024 21:13:54,35.53,8.5767
08/23/2024 21:14:54,35.505,8.5765
08/23/2024 21:15:54,35.48,8.5765
08/23/2024 21:16:54,35.455,8.5765
08/23/2024 21:17:54,35.43,8.5765
08/23/2024 21:18:54,35.405,8.5765
08/23/2024 21:19:54,35.382,8.5765
08/23/2024 21:20:54,35.357,8.5767
08/23/2024 21:21:54,35.332,8.5767
08/23/2024 21:22:54,35.307,8.5767
08/23/2024 21:23:54,35.282,8.5765
08/23/2024 21:24:54,35.257,8.5765
08/23/2024 21:25:54,35.232,8.5765
08/23/2024 21:26:54,35.208,8.5765
08/23/2024 21:27:54,35.183,8.5767
08/23/2024 21:28:54,35.16,8.5767
08/23/2024 21:29:54,35.135,8.5767
08/23/2024 21:30:54,35.11,8.5765
08/23/2024 21:31:54,35.087,8.5765
08/23/2024 21:32:54,35.062,8.5765
08/23/2024 21:33:54,35.037,8.5765
08/23/2024 21:34:54,35.014,8.5765
08/23/2024 21:35:54,34.989,8.5767
08/23/2024 21:36:54,34.966,8.5767
08/23/2024 21:37:54,34.941,8.5767
08/23/2024 21:38:54,34.916,8.5767
08/23/2024 21:39:54,34.893,8.5767
08/23/2024 21:40:54,34.868,8.5765
08/23/2024 21:41:54,34.843,8.5765
08/23/2024 21:42:54,34.818,8.5765
08/23/2024 21:43:54,34.795,8.5765
08/23/2024 21:44:54,34.77,8.5765
08/23/2024 21:45:54,34.747,8.5765
08/23/2024 21:46:54,34.722,8.5765
08/23/2024 21:47:54,34.699,8.5767
08/23/2024 21:48:54,34.674,8.5767
08/23/2024 21:49:54,34.651,8.5767
08/23/2024 21:50:54,34.626,8.5765
08/23/2024 21:51:54,34.603,8.5765
08/23/2024 21:52:54,34.578,8.5765
08/23/2024 21:53:54,34.554,8.5767
08/23/2024 21:54:54,34.53,8.5767
08/23/2024 21:55:54,34.506,8.5767
08/23/2024 21:56:54,34.481,8.5765
08/23/2024 21:57:54,34.458,8.5765
08/23/2024 21:58:54,34.433,8.5765
08/23/2024 21:59:54,34.41,8.5765
08/23/2024 22:00:54,34.387,8.5765
08/23/2024 22:01:54,34.364,8.5765
08/23/2024 22:02:54,34.339,8.5765
08/23/2024 22:03:54,34.315,8.5765
08/23/2024 22:04:54,34.291,8.5765
08/23/2024 22:05:54,34.267,8.5765
08/23/2024 22:06:54,34.244,8.5763
08/23/2024 22:07:54,34.219,8.5765
08/23/2024 22:08:54,34.196,8.5765
08/23/2024 22:09:54,34.173,8.5765
08/23/2024 22:10:54,34.148,8.5765
08/23/2024 22:11:54,34.125,8.5765
08/23/2024 22:12:54,34.102,8.5765
08/23/2024 22:13:54,34.079,8.5765
08/23/2024 22:14:54,34.056,8.5765
08/23/2024 22:15:54,34.033,8.5765
08/23/2024 22:16:54,34.011,8.5765
08/23/2024 22:17:54,33.988,8.5765
08/23/2024 22:18:54,33.965,8.5765
08/23/2024 22:19:54,33.942,8.5765
08/23/2024 22:20:54,33.917,8.5765
08/23/2024 22:21:54,33.896,8.5765
08/23/2024 22:22:54,33.873,8.5767
08/23/2024 22:23:54,33.85,8.5767
08/23/2024 22:24:54,33.827,8.5767
08/23/2024 22:25:54,33.804,8.5765
08/23/2024 22:26:54,33.783,8.5765
08/23/2024 22:27:54,33.76,8.5765
08/23/2024 22:28:54,33.737,8.5765
08/23/2024 22:29:54,33.714,8.5765
08/23/2024 22:30:54,33.691,8.5765
08/23/2024 22:31:54,33.67,8.5765
08/23/2024 22:32:54,33.647,8.5765
08/23/2024 22:33:54,33.624,8.5765
08/23/2024 22:34:54,33.602,8.5765
08/23/2024 22:35:54,33.58,8.5765
08/23/2024 22:36:54,33.557,8.5765
08/23/2024 22:37:54,33.535,8.5763
08/23/2024 22:38:54,33.513,8.5763
08/23/2024 22:39:54,33.491,8.5763
08/23/2024 22:40:54,33.468,8.5765
08/23/2024 22:41:54,33.445,8.5765
08/23/2024 22:42:54,33.424,8.5765
08/23/2024 22:43:54,33.403,8.5765
08/23/2024 22:44:54,33.38,8.5765
08/23/2024 22:45:54,33.359,8.5765
08/23/2024 22:46:54,33.336,8.5765
08/23/2024 22:47:54,33.315,8.5765
08/23/2024 22:48:54,33.292,8.5765
08/23/2024 22:49:54,33.269,8.5765
08/23/2024 22:50:54,33.248,8.5765
08/23/2024 22:51:54,33.225,8.5765
08/23/2024 22:52:54,33.204,8.5765
08/23/2024 22:53:54,33.183,8.5765
08/23/2024 22:54:54,33.162,8.5763
08/23/2024 22:55:54,33.139,8.5765
08/23/2024 22:56:54,33.117,8.5765
08/23/2024 22:57:54,33.097,8.5765
08/23/2024 22:58:54,33.074,8.5765
08/23/2024 22:59:54,33.053,8.5765
08/23/2024 23:00:54,33.032,8.5765
08/23/2024 23:01:54,33.011,8.5765
08/23/2024 23:02:54,32.988,8.5765
08/23/2024 23:03:54,32.967,8.5765
08/23/2024 23:04:54,32.945,8.5765
08/23/2024 23:05:54,32.924,8.5765
08/23/2024 23:06:54,32.903,8.5765
08/23/2024 23:07:54,32.88,8.5763
08/23/2024 23:08:54,32.859,8.5765
08/23/2024 23:09:54,32.84,8.5765
08/23/2024 23:10:54,32.817,8.5765
08/23/2024 23:11:54,32.796,8.5763
08/23/2024 23:12:54,32.775,8.5763
08/23/2024 23:13:54,32.754,8.5765
08/23/2024 23:14:54,32.731,8.5765
08/23/2024 23:15:54,32.71,8.5765
08/23/2024 23:16:54,32.689,8.5765
08/23/2024 23:17:54,32.668,8.5765
08/23/2024 23:18:54,32.647,8.5765
08/23/2024 23:19:54,32.626,8.5765
08/23/2024 23:20:54,32.605,8.5767
08/23/2024 23:21:54,32.584,8.5767
08/23/2024 23:22:54,32.565,8.5767
08/23/2024 23:23:54,32.544,8.5765
08/23/2024 23:24:54,32.523,8.5765
08/23/2024 23:25:54,32.502,8.5765
08/23/2024 23:26:54,32.481,8.5763
08/23/2024 23:27:54,32.46,8.5763
08/23/2024 23:28:54,32.43,8.5763
08/23/2024 23:29:54,32.418,8.5765
08/23/2024 23:30:54,32.399,8.5765
08/23/2024 23:31:54,32.378,8.5765
08/23/2024 23:32:54,32.359,8.5765
08/23/2024 23:33:54,32.338,8.5765
08/23/2024 23:34:54,32.317,8.5765
08/23/2024 23:35:54,32.296,8.5765
08/23/2024 23:36:54,32.277,8.5765
08/23/2024 23:37:54,32.256,8.5765
08/23/2024 23:38:54,32.235,8.5765
08/23/2024 23:39:54,32.216,8.5765
08/23/2024 23:40:54,32.195,8.5765
08/23/2024 23:41:54,32.176,8.5765
08/23/2024 23:42:54,32.155,8.5765
08/23/2024 23:43:54,32.135,8.5765
08/23/2024 23:44:54,32.115,8.5765
08/23/2024 23:45:54,32.095,8.5765
08/23/2024 23:46:54,32.076,8.5763
08/23/2024 23:47:54,32.055,8.5763
08/23/2024 23:48:54,32.036,8.5763
08/23/2024 23:49:54,32.015,8.5763
08/23/2024 23:50:54,31.997,8.5763
08/23/2024 23:51:54,31.977,8.5765
08/23/2024 23:52:54,31.957,8.5765
08/23/2024 23:53:54,31.938,8.5765
08/23/2024 23:54:54,31.917,8.5765
08/23/2024 23:55:54,31.898,8.5765
08/23/2024 23:56:54,31.879,8.5765
08/23/2024 23:57:54,31.86,8.5765
08/23/2024 23:58:54,31.841,8.5765
08/23/2024 23:59:54,31.82,8.5765
08/24/2024 00:00:54,31.801,8.5763
08/24/2024 00:01:54,31.781,8.5763
08/24/2024 00:02:54,31.762,8.5765
08/24/2024 00:03:54,31.743,8.5765
08/24/2024 00:04:54,31.724,8.5765
08/24/2024 00:05:54,31.705,8.5763
08/24/2024 00:06:54,31.685,8.5763
08/24/2024 00:07:54,31.666,8.5763
08/24/2024 00:08:54,31.647,8.5765
08/24/2024 00:09:54,31.628,8.5765
08/24/2024 00:10:54,31.609,8.5765
08/24/2024 00:11:54,31.59,8.5765
08/24/2024 00:12:54,31.571,8.5765
08/24/2024 00:13:54,31.551,8.5763
08/24/2024 00:14:54,31.532,8.5763
08/24/2024 00:15:54,31.513,8.5763
08/24/2024 00:16:54,31.494,8.5763
08/24/2024 00:17:54,31.475,8.5763
08/24/2024 00:18:54,31.456,8.5763
08/24/2024 00:19:54,31.438,8.5763
08/24/2024 00:20:54,31.419,8.5763
08/24/2024 00:21:54,31.402,8.5763
08/24/2024 00:22:54,31.382,8.5763
08/24/2024 00:23:54,31.365,8.5763
08/24/2024 00:24:54,31.346,8.5763
08/24/2024 00:25:54,31.327,8.5763
08/24/2024 00:26:54,31.309,8.5763
08/24/2024 00:27:54,31.29,8.5763
08/24/2024 00:28:54,31.271,8.5763
08/24/2024 00:29:54,31.254,8.5763
08/24/2024 00:30:54,31.235,8.5763
08/24/2024 00:31:54,31.217,8.5763
08/24/2024 00:32:54,31.198,8.5765
08/24/2024 00:33:54,31.18,8.5765
08/24/2024 00:34:54,31.161,8.5765
08/24/2024 00:35:54,31.144,8.5763
08/24/2024 00:36:54,31.125,8.5765
08/24/2024 00:37:54,31.107,8.5765
08/24/2024 00:38:54,31.09,8.5765
08/24/2024 00:39:54,31.072,8.5763
08/24/2024 00:40:54,31.053,8.5763
08/24/2024 00:41:54,31.036,8.5763
08/24/2024 00:42:54,31.019,8.5763
08/24/2024 00:43:54,31.001,8.5763
08/24/2024 00:44:54,30.984,8.5763
08/24/2024 00:45:54,30.966,8.5763
08/24/2024 00:46:54,30.949,8.5763
08/24/2024 00:47:54,30.93,8.5763
08/24/2024 00:48:54,30.912,8.5763
08/24/2024 00:49:54,30.896,8.5763
08/24/2024 00:50:54,30.879,8.5763
08/24/2024 00:51:54,30.862,8.5763
08/24/2024 00:52:54,30.844,8.5763
08/24/2024 00:53:54,30.825,8.5763
08/24/2024 00:54:54,30.808,8.5763
08/24/2024 00:55:54,30.79,8.5763
08/24/2024 00:56:54,30.773,8.5763
08/24/2024 00:57:54,30.756,8.5763
08/24/2024 00:58:54,30.738,8.5763
08/24/2024 00:59:54,30.719,8.5763
08/24/2024 01:00:54,30.703,8.5763
08/24/2024 01:01:54,30.686,8.5763
08/24/2024 01:02:54,30.669,8.5763
08/24/2024 01:03:54,30.651,8.5763
08/24/2024 01:04:54,30.634,8.5763
08/24/2024 01:05:54,30.616,8.5763
08/24/2024 01:06:54,30.599,8.5763
08/24/2024 01:07:54,30.583,8.5763
08/24/2024 01:08:54,30.566,8.5763
08/24/2024 01:09:54,30.548,8.5763
08/24/2024 01:10:54,30.531,8.5763
08/24/2024 01:11:54,30.514,8.5763
08/24/2024 01:12:54,30.496,8.5763
08/24/2024 01:13:54,30.479,8.5763
08/24/2024 01:14:54,30.462,8.5763
08/24/2024 01:15:54,30.444,8.5763
08/24/2024 01:16:54,30.427,8.5763
08/24/2024 01:17:54,30.411,8.5763
08/24/2024 01:18:54,30.394,8.5763
08/24/2024 01:19:54,30.378,8.5763
08/24/2024 01:20:54,30.361,8.5763
08/24/2024 01:21:54,30.343,8.5763
08/24/2024 01:22:54,30.326,8.5763
08/24/2024 01:23:54,30.31,8.5763
08/24/2024 01:24:54,30.293,8.5763
08/24/2024 01:25:54,30.276,8.5763
08/24/2024 01:26:54,30.258,8.5763
08/24/2024 01:27:54,30.241,8.5763
08/24/2024 01:28:54,30.224,8.5763
08/24/2024 01:29:54,30.208,8.5763
08/24/2024 01:30:54,30.191,8.5763
08/24/2024 01:31:54,30.175,8.5763
08/24/2024 01:32:54,30.158,8.5763
08/24/2024 01:33:54,30.142,8.5761
08/24/2024 01:34:54,30.125,8.5763
08/24/2024 01:35:54,30.107,8.5763
08/24/2024 01:36:54,30.092,8.5763
08/24/2024 01:37:54,30.076,8.5763
08/24/2024 01:38:54,30.059,8.5763
08/24/2024 01:39:54,30.043,8.5763
08/24/2024 01:40:54,30.026,8.5763
08/24/2024 01:41:54,30.01,8.5763
08/24/2024 01:42:54,29.993,8.5763
08/24/2024 01:43:54,29.975,8.5763
08/24/2024 01:44:54,29.958,8.5763
08/24/2024 01:45:54,29.942,8.5763
08/24/2024 01:46:54,29.925,8.5763
08/24/2024 01:47:54,29.909,8.5763
08/24/2024 01:48:54,29.892,8.5763
08/24/2024 01:49:54,29.875,8.5763
08/24/2024 01:50:54,29.859,8.5763
08/24/2024 01:51:54,29.843,8.5763
08/24/2024 01:52:54,29.826,8.5763
08/24/2024 01:53:54,29.811,8.5763
08/24/2024 01:54:54,29.793,8.5763
08/24/2024 01:55:54,29.778,8.5763
08/24/2024 01:56:54,29.76,8.5763
08/24/2024 01:57:54,29.745,8.5763
08/24/2024 01:58:54,29.727,8.5763
08/24/2024 01:59:54,29.712,8.5763
08/24/2024 02:00:54,29.695,8.5763
08/24/2024 02:01:54,29.679,8.5763
08/24/2024 02:02:54,29.663,8.5763
08/24/2024 02:03:54,29.646,8.5763
08/24/2024 02:04:54,29.63,8.5763
08/24/2024 02:05:54,29.615,8.5763
08/24/2024 02:06:54,29.599,8.5761
08/24/2024 02:07:54,29.582,8.5763
08/24/2024 02:08:54,29.566,8.5763
08/24/2024 02:09:54,29.551,8.5763
08/24/2024 02:10:54,29.535,8.5763
08/24/2024 02:11:54,29.518,8.5763
08/24/2024 02:12:54,29.504,8.5763
08/24/2024 02:13:54,29.486,8.5763
08/24/2024 02:14:54,29.471,8.5763
08/24/2024 02:15:54,29.455,8.5763
08/24/2024 02:16:54,29.44,8.5763
08/24/2024 02:17:54,29.424,8.5763
08/24/2024 02:18:54,29.408,8.5763
08/24/2024 02:19:54,29.393,8.5763
08/24/2024 02:20:54,29.377,8.5763
08/24/2024 02:21:54,29.361,8.5763
08/24/2024 02:22:54,29.346,8.5763
08/24/2024 02:23:54,29.33,8.5763
08/24/2024 02:24:54,29.315,8.5763
08/24/2024 02:25:54,29.299,8.5763
08/24/2024 02:26:54,29.283,8.5763
08/24/2024 02:27:54,29.268,8.5763
08/24/2024 02:28:54,29.252,8.5763
08/24/2024 02:29:54,29.237,8.5763
08/24/2024 02:30:54,29.223,8.5763
08/24/2024 02:31:54,29.207,8.5763
08/24/2024 02:32:54,29.191,8.5763
08/24/2024 02:33:54,29.176,8.5763
08/24/2024 02:34:54,29.16,8.5763
08/24/2024 02:35:54,29.146,8.5763
08/24/2024 02:36:54,29.131,8.5763
08/24/2024 02:37:54,29.115,8.5761
08/24/2024 02:38:54,29.101,8.5761
08/24/2024 02:39:54,29.085,8.5761
08/24/2024 02:40:54,29.071,8.5763
08/24/2024 02:41:54,29.056,8.5763
08/24/2024 02:42:54,29.04,8.5763
08/24/2024 02:43:54,29.025,8.5763
08/24/2024 02:44:54,29.011,8.5763
08/24/2024 02:45:54,28.995,8.5763
08/24/2024 02:46:54,28.979,8.5759
08/24/2024 02:47:54,28.965,8.5761
08/24/2024 02:48:54,28.95,8.5763
08/24/2024 02:49:54,28.936,8.5763
08/24/2024 02:50:54,28.92,8.5763
08/24/2024 02:51:54,28.906,8.5763
08/24/2024 02:52:54,28.891,8.5763
08/24/2024 02:53:54,28.877,8.5763
08/24/2024 02:54:54,28.861,8.5763
08/24/2024 02:55:54,28.847,8.5763
08/24/2024 02:56:54,28.832,8.5763
08/24/2024 02:57:54,28.818,8.5761
08/24/2024 02:58:54,28.802,8.5763
08/24/2024 02:59:54,28.788,8.5763
08/24/2024 03:00:54,28.773,8.5763
08/24/2024 03:01:54,28.759,8.5763
08/24/2024 03:02:54,28.743,8.5763
08/24/2024 03:03:54,28.729,8.5763
08/24/2024 03:04:54,28.714,8.5763
08/24/2024 03:05:54,28.7,8.5763
08/24/2024 03:06:54,28.684,8.5763
08/24/2024 03:07:54,28.669,8.5763
08/24/2024 03:08:54,28.655,8.5763
08/24/2024 03:09:54,28.639,8.5763
08/24/2024 03:10:54,28.625,8.5763
08/24/2024 03:11:54,28.61,8.5763
08/24/2024 03:12:54,28.594,8.5761
08/24/2024 03:13:54,28.58,8.5761
08/24/2024 03:14:54,28.565,8.5763
08/24/2024 03:15:54,28.551,8.5763
08/24/2024 03:16:54,28.535,8.5763
08/24/2024 03:17:54,28.52,8.5763
08/24/2024 03:18:54,28.506,8.5763
08/24/2024 03:19:54,28.49,8.5763
08/24/2024 03:20:54,28.476,8.5763
08/24/2024 03:21:54,28.461,8.5763
08/24/2024 03:22:54,28.447,8.5763
08/24/2024 03:23:54,28.431,8.5763
08/24/2024 03:24:54,28.417,8.5763
08/24/2024 03:25:54,28.403,8.5761
08/24/2024 03:26:54,28.39,8.5763
08/24/2024 03:27:54,28.374,8.5763
08/24/2024 03:28:54,28.36,8.5763
08/24/2024 03:29:54,28.345,8.5763
08/24/2024 03:30:54,28.331,8.5763
08/24/2024 03:31:54,28.315,8.5763
08/24/2024 03:32:54,28.301,8.5763
08/24/2024 03:33:54,28.287,8.5763
08/24/2024 03:34:54,28.272,8.5763
08/24/2024 03:35:54,28.258,8.5763
08/24/2024 03:36:54,28.244,8.5763
08/24/2024 03:37:54,28.23,8.5763
08/24/2024 03:38:54,28.215,8.5763
08/24/2024 03:39:54,28.201,8.5763
08/24/2024 03:40:54,28.187,8.5763
08/24/2024 03:41:54,28.173,8.5763
08/24/2024 03:42:54,28.159,8.5763
08/24/2024 03:43:54,28.143,8.5763
08/24/2024 03:44:54,28.13,8.5763
08/24/2024 03:45:54,28.116,8.5763
08/24/2024 03:46:54,28.102,8.5763
08/24/2024 03:47:54,28.088,8.5763
08/24/2024 03:48:54,28.074,8.5763
08/24/2024 03:49:54,28.06,8.5763
08/24/2024 03:50:54,28.045,8.5761
08/24/2024 03:51:54,28.031,8.5761
08/24/2024 03:52:54,28.017,8.5761
08/24/2024 03:53:54,28.003,8.5761
08/24/2024 03:54:54,27.989,8.5761
08/24/2024 03:55:54,27.975,8.5761
08/24/2024 03:56:54,27.961,8.5761
08/24/2024 03:57:54,27.947,8.5761
08/24/2024 03:58:54,27.933,8.5761
08/24/2024 03:59:54,27.92,8.5761
08/24/2024 04:00:54,27.904,8.5761
08/24/2024 04:01:54,27.89,8.5761
08/24/2024 04:02:54,27.876,8.5761
08/24/2024 04:03:54,27.862,8.5763
08/24/2024 04:04:54,27.849,8.5763
08/24/2024 04:05:54,27.835,8.5763
08/24/2024 04:06:54,27.821,8.5763
08/24/2024 04:07:54,27.809,8.5761
08/24/2024 04:08:54,27.793,8.5763
08/24/2024 04:09:54,27.781,8.5763
08/24/2024 04:10:54,27.765,8.5763
08/24/2024 04:11:54,27.751,8.5761
08/24/2024 04:12:54,27.739,8.5761
08/24/2024 04:13:54,27.725,8.5761
08/24/2024 04:14:54,27.711,8.5761
08/24/2024 04:15:54,27.698,8.5761
08/24/2024 04:16:54,27.684,8.5761
08/24/2024 04:17:54,27.67,8.5761
08/24/2024 04:18:54,27.656,8.5763
08/24/2024 04:19:54,27.644,8.5763
08/24/2024 04:20:54,27.63,8.5763
08/24/2024 04:21:54,27.616,8.5763
08/24/2024 04:22:54,27.602,8.5763
08/24/2024 04:23:54,27.588,8.5763
08/24/2024 04:24:54,27.576,8.5763
08/24/2024 04:25:54,27.562,8.5763
08/24/2024 04:26:54,27.548,8.5763
08/24/2024 04:27:54,27.534,8.5763
08/24/2024 04:28:54,27.522,8.5763
08/24/2024 04:29:54,27.508,8.5763
08/24/2024 04:30:54,27.494,8.5763
08/24/2024 04:31:54,27.482,8.5763
08/24/2024 04:32:54,27.468,8.5763
08/24/2024 04:33:54,27.454,8.5761
08/24/2024 04:34:54,27.442,8.5763
08/24/2024 04:35:54,27.428,8.5763
08/24/2024 04:36:54,27.416,8.5763
08/24/2024 04:37:54,27.402,8.5761
08/24/2024 04:38:54,27.39,8.5763
08/24/2024 04:39:54,27.376,8.5763
08/24/2024 04:40:54,27.364,8.5763
08/24/2024 04:41:54,27.35,8.5761
08/24/2024 04:42:54,27.338,8.5763
08/24/2024 04:43:54,27.325,8.5763
08/24/2024 04:44:54,27.311,8.5763
08/24/2024 04:45:54,27.299,8.5761
08/24/2024 04:46:54,27.287,8.5763
08/24/2024 04:47:54,27.275,8.5763
08/24/2024 04:48:54,27.262,8.5763
08/24/2024 04:49:54,27.249,8.5761
08/24/2024 04:50:54,27.238,8.5761
08/24/2024 04:51:54,27.225,8.5761
08/24/2024 04:52:54,27.215,8.5763
08/24/2024 04:53:54,27.204,8.5763
08/24/2024 04:54:54,27.193,8.5763
08/24/2024 04:55:54,27.183,8.5761
08/24/2024 04:56:54,27.172,8.5761
08/24/2024 04:57:54,27.163,8.5761
08/24/2024 04:58:54,27.152,8.5761
08/24/2024 04:59:54,27.143,8.5761
08/24/2024 05:00:54,27.132,8.5761
08/24/2024 05:01:54,27.123,8.5763
08/24/2024 05:02:54,27.113,8.5763
08/24/2024 05:03:54,27.104,8.5763
08/24/2024 05:04:54,27.094,8.5763
08/24/2024 05:05:54,27.084,8.5763
08/24/2024 05:06:54,27.074,8.5763
08/24/2024 05:07:54,27.064,8.5763
08/24/2024 05:08:54,27.055,8.5763
08/24/2024 05:09:54,27.044,8.5761
08/24/2024 05:10:54,27.035,8.5761
08/24/2024 05:11:54,27.025,8.5761
08/24/2024 05:12:54,27.015,8.5761
08/24/2024 05:13:54,27.005,8.5761
08/24/2024 05:14:54,26.995,8.5761
08/24/2024 05:15:54,26.986,8.5761
08/24/2024 05:16:54,26.976,8.5761
08/24/2024 05:17:54,26.966,8.5761
08/24/2024 05:18:54,26.956,8.5761
08/24/2024 05:19:54,26.946,8.5761
08/24/2024 05:20:54,26.936,8.5761
08/24/2024 05:21:54,26.926,8.5761
08/24/2024 05:22:54,26.917,8.5761
08/24/2024 05:23:54,26.908,8.5761
08/24/2024 05:24:54,26.899,8.5763
08/24/2024 05:25:54,26.891,8.5763
08/24/2024 05:26:54,26.882,8.5763
08/24/2024 05:27:54,26.873,8.5763
08/24/2024 05:28:54,26.864,8.5763
08/24/2024 05:29:54,26.856,8.5763
08/24/2024 05:30:54,26.847,8.5761
08/24/2024 05:31:54,26.838,8.5761
08/24/2024 05:32:54,26.83,8.5763
08/24/2024 05:33:54,26.821,8.5763
08/24/2024 05:34:54,26.812,8.5763
08/24/2024 05:35:54,26.804,8.5761
08/24/2024 05:36:54,26.796,8.5763
08/24/2024 05:37:54,26.787,8.5763
08/24/2024 05:38:54,26.778,8.5763
08/24/2024 05:39:54,26.77,8.5763
08/24/2024 05:40:54,26.763,8.5763
08/24/2024 05:41:54,26.754,8.5763
08/24/2024 05:42:54,26.746,8.5761
08/24/2024 05:43:54,26.738,8.5763
08/24/2024 05:44:54,26.731,8.5763
08/24/2024 05:45:54,26.721,8.5763
08/24/2024 05:46:54,26.714,8.5763
08/24/2024 05:47:54,26.708,8.5763
08/24/2024 05:48:54,26.7,8.5761
08/24/2024 05:49:54,26.692,8.5763
08/24/2024 05:50:54,26.685,8.5763
08/24/2024 05:51:54,26.679,8.5763
08/24/2024 05:52:54,26.671,8.5763
08/24/2024 05:53:54,26.665,8.5763
08/24/2024 05:54:54,26.657,8.5761
08/24/2024 05:55:54,26.653,8.5763
08/24/2024 05:56:54,26.645,8.5763
08/24/2024 05:57:54,26.639,8.5763
08/24/2024 05:58:54,26.633,8.5763
08/24/2024 05:59:54,26.628,8.5763
08/24/2024 06:00:54,26.622,8.5763
08/24/2024 06:01:54,26.617,8.5763
08/24/2024 06:02:54,26.611,8.5763
08/24/2024 06:03:54,26.607,8.5763
08/24/2024 06:04:54,26.602,8.5763
08/24/2024 06:05:54,26.598,8.5763
08/24/2024 06:06:54,26.595,8.5761
08/24/2024 06:07:54,26.59,8.5763
08/24/2024 06:08:54,26.585,8.5763
08/24/2024 06:09:54,26.582,8.5763
08/24/2024 06:10:54,26.579,8.5763
08/24/2024 06:11:54,26.576,8.5763
08/24/2024 06:12:54,26.575,8.5763
08/24/2024 06:13:54,26.572,8.5763
08/24/2024 06:14:54,26.569,8.5763
08/24/2024 06:15:54,26.567,8.5761
08/24/2024 06:16:54,26.565,8.5763
08/24/2024 06:17:54,26.564,8.5763
08/24/2024 06:18:54,26.562,8.5763
08/24/2024 06:19:54,26.561,8.5763
08/24/2024 06:20:54,26.561,8.5763
08/24/2024 06:21:54,26.559,8.5761
08/24/2024 06:22:54,26.559,8.5761
08/24/2024 06:23:54,26.559,8.5761
08/24/2024 06:24:54,26.559,8.5763
08/24/2024 06:25:54,26.559,8.5763
08/24/2024 06:26:54,26.561,8.5763
08/24/2024 06:27:54,26.561,8.5763
08/24/2024 06:28:54,26.562,8.5763
08/24/2024 06:29:54,26.562,8.5763
08/24/2024 06:30:54,26.564,8.5761
08/24/2024 06:31:54,26.565,8.5763
08/24/2024 06:32:54,26.567,8.5763
08/24/2024 06:33:54,26.57,8.5763
08/24/2024 06:34:54,26.572,8.5763
08/24/2024 06:35:54,26.573,8.5763
08/24/2024 06:36:54,26.576,8.5761
08/24/2024 06:37:54,26.579,8.5763
08/24/2024 06:38:54,26.582,8.5763
08/24/2024 06:39:54,26.585,8.5763
08/24/2024 06:40:54,26.59,8.5763
08/24/2024 06:41:54,26.593,8.5763
08/24/2024 06:42:54,26.598,8.5763
08/24/2024 06:43:54,26.602,8.5763
08/24/2024 06:44:54,26.607,8.5763
08/24/2024 06:45:54,26.611,8.5763
08/24/2024 06:46:54,26.617,8.5763
08/24/2024 06:47:54,26.624,8.5763
08/24/2024 06:48:54,26.628,8.5763
08/24/2024 06:49:54,26.636,8.5763
08/24/2024 06:50:54,26.642,8.5761
08/24/2024 06:51:54,26.648,8.5761
08/24/2024 06:52:54,26.656,8.5761
08/24/2024 06:53:54,26.663,8.5761
08/24/2024 06:54:54,26.671,8.5763
08/24/2024 06:55:54,26.679,8.5763
08/24/2024 06:56:54,26.688,8.5763
08/24/2024 06:57:54,26.697,8.5761
08/24/2024 06:58:54,26.706,8.5761
08/24/2024 06:59:54,26.715,8.5761
08/24/2024 07:00:54,26.724,8.5761
08/24/2024 07:01:54,26.735,8.5763
08/24/2024 07:02:54,26.746,8.5763
08/24/2024 07:03:54,26.757,8.5763
08/24/2024 07:04:54,26.767,8.5763
08/24/2024 07:05:54,26.778,8.5763
08/24/2024 07:06:54,26.79,8.5763
08/24/2024 07:07:54,26.802,8.5763
08/24/2024 07:08:54,26.813,8.5763
08/24/2024 07:09:54,26.825,8.5763
08/24/2024 07:10:54,26.838,8.5763
08/24/2024 07:11:54,26.85,8.5763
08/24/2024 07:12:54,26.864,8.5763
08/24/2024 07:13:54,26.876,8.5763
08/24/2024 07:14:54,26.888,8.5763
08/24/2024 07:15:54,26.902,8.5763
08/24/2024 07:16:54,26.916,8.5763
08/24/2024 07:17:54,26.93,8.5763
08/24/2024 07:18:54,26.942,8.5763
08/24/2024 07:19:54,26.956,8.5763
08/24/2024 07:20:54,26.969,8.5763
08/24/2024 07:21:54,26.983,8.5763
08/24/2024 07:22:54,26.999,8.5763
08/24/2024 07:23:54,27.012,8.5763
08/24/2024 07:24:54,27.026,8.5761
08/24/2024 07:25:54,27.041,8.5763
08/24/2024 07:26:54,27.055,8.5763
08/24/2024 07:27:54,27.071,8.5763
08/24/2024 07:28:54,27.084,8.5763
08/24/2024 07:29:54,27.1,8.5761
08/24/2024 07:30:54,27.115,8.5763
08/24/2024 07:31:54,27.13,8.5763
08/24/2024 07:32:54,27.146,8.5763
08/24/2024 07:33:54,27.161,8.5761
08/24/2024 07:34:54,27.176,8.5761
08/24/2024 07:35:54,27.192,8.5761
08/24/2024 07:36:54,27.207,8.5761
08/24/2024 07:37:54,27.224,8.5761
08/24/2024 07:38:54,27.239,8.5761
08/24/2024 07:39:54,27.256,8.5763
08/24/2024 07:40:54,27.273,8.5763
08/24/2024 07:41:54,27.288,8.5763
08/24/2024 07:42:54,27.305,8.5761
08/24/2024 07:43:54,27.322,8.5763
08/24/2024 07:44:54,27.341,8.5763
08/24/2024 07:45:54,27.358,8.5763
08/24/2024 07:46:54,27.374,8.5763
08/24/2024 07:47:54,27.393,8.5763
08/24/2024 07:48:54,27.41,8.5763
08/24/2024 07:49:54,27.428,8.5763
08/24/2024 07:50:54,27.447,8.5763
08/24/2024 07:51:54,27.465,8.5763
08/24/2024 07:52:54,27.484,8.5763
08/24/2024 07:53:54,27.504,8.5763
08/24/2024 07:54:54,27.522,8.5763
08/24/2024 07:55:54,27.542,8.5763
08/24/2024 07:56:54,27.562,8.5763
08/24/2024 07:57:54,27.582,8.5763
08/24/2024 07:58:54,27.602,8.5763
08/24/2024 07:59:54,27.624,8.5763
08/24/2024 08:00:54,27.644,8.5763
08/24/2024 08:01:54,27.665,8.5763
08/24/2024 08:02:54,27.685,8.5763
08/24/2024 08:03:54,27.707,8.5763
08/24/2024 08:04:54,27.728,8.5763
08/24/2024 08:05:54,27.751,8.5763
08/24/2024 08:06:54,27.773,8.5763
08/24/2024 08:07:54,27.795,8.5763
08/24/2024 08:08:54,27.818,8.5763
08/24/2024 08:09:54,27.841,8.5763
08/24/2024 08:10:54,27.864,8.5763
08/24/2024 08:11:54,27.887,8.5763
08/24/2024 08:12:54,27.91,8.5763
08/24/2024 08:13:54,27.935,8.5763
08/24/2024 08:14:54,27.958,8.5763
08/24/2024 08:15:54,27.983,8.5763
08/24/2024 08:16:54,28.008,8.5763
08/24/2024 08:17:54,28.032,8.5763
08/24/2024 08:18:54,28.057,8.5763
08/24/2024 08:19:54,28.082,8.5763
08/24/2024 08:20:54,28.108,8.5763
08/24/2024 08:21:54,28.134,8.5763
08/24/2024 08:22:54,28.159,8.5763
08/24/2024 08:23:54,28.185,8.5763
08/24/2024 08:24:54,28.213,8.5763
08/24/2024 08:25:54,28.239,8.5763
08/24/2024 08:26:54,28.267,8.5763
08/24/2024 08:27:54,28.294,8.5763
08/24/2024 08:28:54,28.321,8.5763
08/24/2024 08:29:54,28.349,8.5763
08/24/2024 08:30:54,28.379,8.5763
08/24/2024 08:31:54,28.407,8.5763
08/24/2024 08:32:54,28.436,8.5763
08/24/2024 08:33:54,28.465,8.5763
08/24/2024 08:34:54,28.495,8.5763
08/24/2024 08:35:54,28.524,8.5763
08/24/2024 08:36:54,28.554,8.5763
08/24/2024 08:37:54,28.585,8.5763
08/24/2024 08:38:54,28.616,8.5763
08/24/2024 08:39:54,28.647,8.5763
08/24/2024 08:40:54,28.678,8.5763
08/24/2024 08:41:54,28.709,8.5763
08/24/2024 08:42:54,28.742,8.5763
08/24/2024 08:43:54,28.773,8.5763
08/24/2024 08:44:54,28.805,8.5763
08/24/2024 08:45:54,28.838,8.5763
08/24/2024 08:46:54,28.871,8.5763
08/24/2024 08:47:54,28.903,8.5763
08/24/2024 08:48:54,28.936,8.5763
08/24/2024 08:49:54,28.97,8.5763
08/24/2024 08:50:54,29.003,8.5763
08/24/2024 08:51:54,29.037,8.5763
08/24/2024 08:52:54,29.071,8.5763
08/24/2024 08:53:54,29.104,8.5763
08/24/2024 08:54:54,29.14,8.5763
08/24/2024 08:55:54,29.174,8.5763
08/24/2024 08:56:54,29.209,8.5763
08/24/2024 08:57:54,29.244,8.5763
08/24/2024 08:58:54,29.28,8.5763
08/24/2024 08:59:54,29.315,8.5763
08/24/2024 09:00:54,29.351,8.5763
08/24/2024 09:01:54,29.388,8.5763
08/24/2024 09:02:54,29.424,8.5763
08/24/2024 09:03:54,29.461,8.5763
08/24/2024 09:04:54,29.497,8.5763
08/24/2024 09:05:54,29.535,8.5763
08/24/2024 09:06:54,29.572,8.5763
08/24/2024 09:07:54,29.608,8.5763
08/24/2024 09:08:54,29.646,8.5763
08/24/2024 09:09:54,29.684,8.5763
08/24/2024 09:10:54,29.721,8.5763
08/24/2024 09:11:54,29.759,8.5763
08/24/2024 09:12:54,29.798,8.5763
08/24/2024 09:13:54,29.836,8.5763
08/24/2024 09:14:54,29.873,8.5754
08/24/2024 09:15:54,29.911,8.5763
08/24/2024 09:16:54,29.95,8.5763
08/24/2024 09:17:54,29.988,8.5763
08/24/2024 09:18:54,30.027,8.5763
08/24/2024 09:19:54,30.066,8.5763
08/24/2024 09:20:54,30.106,8.5763
08/24/2024 09:21:54,30.145,8.5763
08/24/2024 09:22:54,30.183,8.5763
08/24/2024 09:23:54,30.222,8.5763
08/24/2024 09:24:54,30.262,8.5763
08/24/2024 09:25:54,30.301,8.5763
08/24/2024 09:26:54,30.34,8.5763
08/24/2024 09:27:54,30.381,8.5763
08/24/2024 09:28:54,30.422,8.5763
08/24/2024 09:29:54,30.46,8.5765
08/24/2024 09:30:54,30.501,8.5765
08/24/2024 09:31:54,30.542,8.5765
08/24/2024 09:32:54,30.582,8.5763
08/24/2024 09:33:54,30.624,8.5763
08/24/2024 09:34:54,30.664,8.5763
08/24/2024 09:35:54,30.707,8.5763
08/24/2024 09:36:54,30.748,8.5763
08/24/2024 09:37:54,30.789,8.5763
08/24/2024 09:38:54,30.832,8.5763
08/24/2024 09:39:54,30.873,8.5765
08/24/2024 09:40:54,30.914,8.5765
08/24/2024 09:41:54,30.957,8.5765
08/24/2024 09:42:54,30.999,8.5763
08/24/2024 09:43:54,31.042,8.5763
08/24/2024 09:44:54,31.084,8.5763
08/24/2024 09:45:54,31.128,8.5763
08/24/2024 09:46:54,31.169,8.5763
08/24/2024 09:47:54,31.212,8.5763
08/24/2024 09:48:54,31.257,8.5765
08/24/2024 09:49:54,31.3,8.5765
08/24/2024 09:50:54,31.344,8.5765
08/24/2024 09:51:54,31.387,8.5763
08/24/2024 09:52:54,31.432,8.5763
08/24/2024 09:53:54,31.475,8.5765
08/24/2024 09:54:54,31.518,8.5765
08/24/2024 09:55:54,31.563,8.5765
08/24/2024 09:56:54,31.607,8.5765
08/24/2024 09:57:54,31.652,8.5763
08/24/2024 09:58:54,31.697,8.5763
08/24/2024 09:59:54,31.741,8.5763
08/24/2024 10:00:54,31.785,8.5763
08/24/2024 10:01:54,31.829,8.5763
08/24/2024 10:02:54,31.874,8.5763
08/24/2024 10:03:54,31.919,8.5763
08/24/2024 10:04:54,31.964,8.5763
08/24/2024 10:05:54,32.009,8.5763
08/24/2024 10:06:54,32.054,8.5763
08/24/2024 10:07:54,32.098,8.5763
08/24/2024 10:08:54,32.143,8.5763
08/24/2024 10:09:54,32.188,8.5763
08/24/2024 10:10:54,32.233,8.5765
08/24/2024 10:11:54,32.278,8.5765
08/24/2024 10:12:54,32.323,8.5765
08/24/2024 10:13:54,32.37,8.5765
08/24/2024 10:14:54,32.415,8.5765
08/24/2024 10:15:54,32.46,8.5765
08/24/2024 10:16:54,32.505,8.5765
08/24/2024 10:17:54,32.55,8.5765
08/24/2024 10:18:54,32.596,8.5765
08/24/2024 10:19:54,32.641,8.5765
08/24/2024 10:20:54,32.686,8.5765
08/24/2024 10:21:54,32.731,8.5765
08/24/2024 10:22:54,32.778,8.5765
08/24/2024 10:23:54,32.823,8.5765
08/24/2024 10:24:54,32.869,8.5765
08/24/2024 10:25:54,32.916,8.5765
08/24/2024 10:26:54,32.959,8.5765
08/24/2024 10:27:54,33.006,8.5765
08/24/2024 10:28:54,33.053,8.5765
08/24/2024 10:29:54,33.099,8.5765
08/24/2024 10:30:54,33.144,8.5765
08/24/2024 10:31:54,33.19,8.5765
08/24/2024 10:32:54,33.237,8.5765
08/24/2024 10:33:54,33.281,8.5765
08/24/2024 10:34:54,33.328,8.5765
08/24/2024 10:35:54,33.373,8.5765
08/24/2024 10:36:54,33.421,8.5765
08/24/2024 10:37:54,33.466,8.5765
08/24/2024 10:38:54,33.512,8.5765
08/24/2024 10:39:54,33.557,8.5765
08/24/2024 10:40:54,33.603,8.5765
08/24/2024 10:41:54,33.651,8.5765
08/24/2024 10:42:54,33.696,8.5765
08/24/2024 10:43:54,33.742,8.5765
08/24/2024 10:44:54,33.788,8.5765
08/24/2024 10:45:54,33.834,8.5765
08/24/2024 10:46:54,33.879,8.5765
08/24/2024 10:47:54,33.925,8.5763
08/24/2024 10:48:54,33.971,8.5765
08/24/2024 10:49:54,34.017,8.5765
08/24/2024 10:50:54,34.063,8.5765
08/24/2024 10:51:54,34.109,8.5765
08/24/2024 10:52:54,34.153,8.5765
08/24/2024 10:53:54,34.199,8.5765
08/24/2024 10:54:54,34.245,8.5765
08/24/2024 10:55:54,34.29,8.5765
08/24/2024 10:56:54,34.336,8.5765
08/24/2024 10:57:54,34.38,8.5765
08/24/2024 10:58:54,34.427,8.5765
08/24/2024 10:59:54,34.471,8.5765
08/24/2024 11:00:54,34.516,8.5765
08/24/2024 11:01:54,34.562,8.5765
08/24/2024 11:02:54,34.606,8.5765
08/24/2024 11:03:54,34.651,8.5765
08/24/2024 11:04:54,34.697,8.5765
08/24/2024 11:05:54,34.742,8.5765
08/24/2024 11:06:54,34.787,8.5765
08/24/2024 11:07:54,34.831,8.5765
08/24/2024 11:08:54,34.876,8.5765
08/24/2024 11:09:54,34.921,8.5765
08/24/2024 11:10:54,34.964,8.5765
08/24/2024 11:11:54,35.009,8.5765
08/24/2024 11:12:54,35.054,8.5765
08/24/2024 11:13:54,35.099,8.5765
08/24/2024 11:14:54,35.144,8.5765
08/24/2024 11:15:54,35.187,8.5765
08/24/2024 11:16:54,35.232,8.5765
08/24/2024 11:17:54,35.275,8.5765
08/24/2024 11:18:54,35.32,8.5765
08/24/2024 11:19:54,35.363,8.5763
08/24/2024 11:20:54,35.408,8.5765
08/24/2024 11:21:54,35.452,8.5767
08/24/2024 11:22:54,35.495,8.5767
08/24/2024 11:23:54,35.54,8.5767
08/24/2024 11:24:54,35.584,8.5765
08/24/2024 11:25:54,35.627,8.5765
08/24/2024 11:26:54,35.671,8.5765
08/24/2024 11:27:54,35.715,8.5765
08/24/2024 11:28:54,35.758,8.5765
08/24/2024 11:29:54,35.8,8.5765
08/24/2024 11:30:54,35.844,8.5765
08/24/2024 11:31:54,35.887,8.5765
08/24/2024 11:32:54,35.931,8.5767
08/24/2024 11:33:54,35.973,8.5767
08/24/2024 11:34:54,36.017,8.5767
08/24/2024 11:35:54,36.059,8.5765
08/24/2024 11:36:54,36.103,8.5765
08/24/2024 11:37:54,36.145,8.5765
08/24/2024 11:38:54,36.187,8.5765
08/24/2024 11:39:54,36.229,8.5765
08/24/2024 11:40:54,36.271,8.5765
08/24/2024 11:41:54,36.315,8.5765
08/24/2024 11:42:54,36.358,8.5765
08/24/2024 11:43:54,36.4,8.5765
08/24/2024 11:44:54,36.442,8.5765
08/24/2024 11:45:54,36.483,8.5765
08/24/2024 11:46:54,36.525,8.5765
08/24/2024 11:47:54,36.567,8.5765
08/24/2024 11:48:54,36.61,8.5765
08/24/2024 11:49:54,36.651,8.5765
08/24/2024 11:50:54,36.693,8.5765
08/24/2024 11:51:54,36.734,8.5765
08/24/2024 11:52:54,36.775,8.5765
08/24/2024 11:53:54,36.817,8.5763
08/24/2024 11:54:54,36.856,8.5763
08/24/2024 11:55:54,36.897,8.5761
08/24/2024 11:56:54,36.938,8.5761
08/24/2024 11:57:54,36.979,8.5759
08/24/2024 11:58:54,37.02,8.5759
08/24/2024 11:59:54,37.057,8.5757
08/24/2024 12:00:54,37.098,8.5755
08/24/2024 12:01:54,37.138,8.5755
08/24/2024 12:02:54,37.175,8.5755
08/24/2024 12:03:54,37.215,8.575
08/24/2024 12:04:54,37.252,8.575
08/24/2024 12:05:54,37.29,8.5746
08/24/2024 12:06:54,37.329,8.5744
08/24/2024 12:07:54,37.367,8.5744
08/24/2024 12:08:54,37.405,8.5744
08/24/2024 12:09:54,37.443,8.574
08/24/2024 12:10:54,37.479,8.574
08/24/2024 12:11:54,37.515,8.574
08/24/2024 12:12:54,37.551,8.574
08/24/2024 12:13:54,37.587,8.5738
08/24/2024 12:14:54,37.623,8.5738
08/24/2024 12:15:54,37.657,8.5738
08/24/2024 12:16:54,37.692,8.5738
08/24/2024 12:17:54,37.726,8.5736
08/24/2024 12:18:54,37.759,8.5736
08/24/2024 12:19:54,37.794,8.5736
08/24/2024 12:20:54,37.826,8.5736
08/24/2024 12:21:54,37.861,8.5736
08/24/2024 12:22:54,37.892,8.5736
08/24/2024 12:23:54,37.925,8.5736
08/24/2024 12:24:54,37.958,8.5736
08/24/2024 12:25:54,37.989,8.5736
08/24/2024 12:26:54,38.02,8.5736
08/24/2024 12:27:54,38.051,8.5736
08/24/2024 12:28:54,38.081,8.5736
08/24/2024 12:29:54,38.112,8.5736
08/24/2024 12:30:54,38.141,8.5736
08/24/2024 12:31:54,38.171,8.5736
08/24/2024 12:32:54,38.2,8.5736
08/24/2024 12:33:54,38.228,8.5736
08/24/2024 12:34:54,38.256,8.5736
08/24/2024 12:35:54,38.285,8.5736
08/24/2024 12:36:54,38.313,8.5736
08/24/2024 12:37:54,38.341,8.5736
08/24/2024 12:38:54,38.369,8.5736
08/24/2024 12:39:54,38.395,8.5736
08/24/2024 12:40:54,38.423,8.5736
08/24/2024 12:41:54,38.447,8.5736
08/24/2024 12:42:54,38.473,8.5736
08/24/2024 12:43:54,38.499,8.5736
08/24/2024 12:44:54,38.525,8.5736
08/24/2024 12:45:54,38.55,8.5736
08/24/2024 12:46:54,38.576,8.5736
08/24/2024 12:47:54,38.601,8.5736
08/24/2024 12:48:54,38.627,8.5736
08/24/2024 12:49:54,38.649,8.5736
08/24/2024 12:50:54,38.674,8.5736
08/24/2024 12:51:54,38.698,8.5736
08/24/2024 12:52:54,38.723,8.5736
08/24/2024 12:53:54,38.746,8.5736
08/24/2024 12:54:54,38.77,8.5736
08/24/2024 12:55:54,38.793,8.5736
08/24/2024 12:56:54,38.817,8.5736
08/24/2024 12:57:54,38.84,8.5736
08/24/2024 12:58:54,38.863,8.5736
08/24/2024 12:59:54,38.886,8.5736
08/24/2024 13:00:54,38.907,8.5736
08/24/2024 13:01:54,38.93,8.5736
08/24/2024 13:02:54,38.951,8.5736
08/24/2024 13:03:54,38.973,8.5736
08/24/2024 13:04:54,38.994,8.5736
08/24/2024 13:05:54,39.016,8.5736
08/24/2024 13:06:54,39.037,8.5736
08/24/2024 13:07:54,39.056,8.5736
08/24/2024 13:08:54,39.075,8.5736
08/24/2024 13:09:54,39.096,8.5736
08/24/2024 13:10:54,39.118,8.5736
08/24/2024 13:11:54,39.137,8.5736
08/24/2024 13:12:54,39.155,8.5735
08/24/2024 13:13:54,39.174,8.5736
08/24/2024 13:14:54,39.193,8.5736
08/24/2024 13:15:54,39.213,8.5736
08/24/2024 13:16:54,39.232,8.5736
08/24/2024 13:17:54,39.25,8.5736
08/24/2024 13:18:54,39.267,8.5736
08/24/2024 13:19:54,39.287,8.5736
08/24/2024 13:20:54,39.304,8.5736
08/24/2024 13:21:54,39.322,8.5736
08/24/2024 13:22:54,39.34,8.5736
08/24/2024 13:23:54,39.357,8.5723
08/24/2024 13:24:54,39.375,8.5735
08/24/2024 13:25:54,39.393,8.5736
08/24/2024 13:26:54,39.409,8.5736
08/24/2024 13:27:54,39.426,8.5736
08/24/2024 13:28:54,39.442,8.5736
08/24/2024 13:29:54,39.458,8.5736
08/24/2024 13:30:54,39.476,8.5736
08/24/2024 13:31:54,39.493,8.5736
08/24/2024 13:32:54,39.509,8.5736
08/24/2024 13:33:54,39.525,8.5735
08/24/2024 13:34:54,39.541,8.5735
08/24/2024 13:35:54,39.557,8.5735
08/24/2024 13:36:54,39.573,8.5733
08/24/2024 13:37:54,39.589,8.5733
08/24/2024 13:38:54,39.605,8.5735
08/24/2024 13:39:54,39.621,8.5735
08/24/2024 13:40:54,39.635,8.5735
08/24/2024 13:41:54,39.649,8.5733
08/24/2024 13:42:54,39.665,8.5731
08/24/2024 13:43:54,39.681,8.5729
08/24/2024 13:44:54,39.696,8.5729
08/24/2024 13:45:54,39.71,8.5721
08/24/2024 13:46:54,39.724,8.5721
08/24/2024 13:47:54,39.74,8.5723
08/24/2024 13:48:54,39.754,8.5723
08/24/2024 13:49:54,39.768,8.5723
08/24/2024 13:50:54,39.783,8.5719
08/24/2024 13:51:54,39.797,8.5719
08/24/2024 13:52:54,39.813,8.5719
08/24/2024 13:53:54,39.827,8.5717
08/24/2024 13:54:54,39.841,8.5717
08/24/2024 13:55:54,39.856,8.5717
08/24/2024 13:56:54,39.87,8.5713
08/24/2024 13:57:54,39.884,8.5713
08/24/2024 13:58:54,39.898,8.5713
08/24/2024 13:59:54,39.913,8.5711
08/24/2024 14:00:54,39.927,8.5709
08/24/2024 14:01:54,39.941,8.5709
08/24/2024 14:02:54,39.953,8.5707
08/24/2024 14:03:54,39.968,8.5709
08/24/2024 14:04:54,39.982,8.5709
08/24/2024 14:05:54,39.996,8.5709
08/24/2024 14:06:54,40.009,8.5707
08/24/2024 14:07:54,40.023,8.5707
08/24/2024 14:08:54,40.036,8.5707
08/24/2024 14:09:54,40.048,8.5705
08/24/2024 14:10:54,40.062,8.5705
08/24/2024 14:11:54,40.075,8.5707
08/24/2024 14:12:54,40.089,8.5707
08/24/2024 14:13:54,40.103,8.5707
08/24/2024 14:14:54,40.118,8.5705
08/24/2024 14:15:54,40.13,8.5707
08/24/2024 14:16:54,40.143,8.5707
08/24/2024 14:17:54,40.155,8.5707
08/24/2024 14:18:54,40.168,8.5707
08/24/2024 14:19:54,40.182,8.5707
08/24/2024 14:20:54,40.195,8.5705
08/24/2024 14:21:54,40.207,8.5705
08/24/2024 14:22:54,40.221,8.5705
08/24/2024 14:23:54,40.234,8.5705
08/24/2024 14:24:54,40.247,8.5705
08/24/2024 14:25:54,40.259,8.5705
08/24/2024 14:26:54,40.272,8.5707
08/24/2024 14:27:54,40.284,8.5707
08/24/2024 14:28:54,40.297,8.5707
08/24/2024 14:29:54,40.309,8.5707
08/24/2024 14:30:54,40.322,8.5705
08/24/2024 14:31:54,40.334,8.5705
08/24/2024 14:32:54,40.347,8.5705
08/24/2024 14:33:54,40.359,8.5707
08/24/2024 14:34:54,40.37,8.5707
08/24/2024 14:35:54,40.383,8.5707
08/24/2024 14:36:54,40.395,8.5705
08/24/2024 14:37:54,40.406,8.5698
08/24/2024 14:38:54,40.419,8.5705
08/24/2024 14:39:54,40.429,8.5705
08/24/2024 14:40:54,40.44,8.5705
08/24/2024 14:41:54,40.451,8.5705
08/24/2024 14:42:54,40.462,8.5705
08/24/2024 14:43:54,40.473,8.5705
08/24/2024 14:44:54,40.483,8.5705
08/24/2024 14:45:54,40.494,8.5705
08/24/2024 14:46:54,40.503,8.5705
08/24/2024 14:47:54,40.505,8.5707
08/24/2024 14:48:54,40.525,8.5707
08/24/2024 14:49:54,40.536,8.5707
08/24/2024 14:50:54,40.545,8.5707
08/24/2024 14:51:54,40.554,8.5707
08/24/2024 14:52:54,40.564,8.5707
08/24/2024 14:53:54,40.573,8.5707
08/24/2024 14:54:54,40.584,8.5707
08/24/2024 14:55:54,40.593,8.5707
08/24/2024 14:56:54,40.602,8.5707
08/24/2024 14:57:54,40.611,8.5707
08/24/2024 14:58:54,40.62,8.5707
08/24/2024 14:59:54,40.627,8.5705
08/24/2024 15:00:54,40.636,8.5707
08/24/2024 15:01:54,40.644,8.5707
08/24/2024 15:02:54,40.653,8.5707
08/24/2024 15:03:54,40.662,8.5705
08/24/2024 15:04:54,40.669,8.5705
08/24/2024 15:05:54,40.678,8.5705
08/24/2024 15:06:54,40.685,8.5707
08/24/2024 15:07:54,40.694,8.5707
08/24/2024 15:08:54,40.701,8.5707
08/24/2024 15:09:54,40.71,8.5707
08/24/2024 15:10:54,40.716,8.5707
08/24/2024 15:11:54,40.723,8.5707
08/24/2024 15:12:54,40.73,8.5705
08/24/2024 15:13:54,40.737,8.5707
08/24/2024 15:14:54,40.745,8.5707
08/24/2024 15:15:54,40.752,8.5707
08/24/2024 15:16:54,40.759,8.5705
08/24/2024 15:17:54,40.766,8.5705
08/24/2024 15:18:54,40.772,8.5705
08/24/2024 15:19:54,40.779,8.5705
08/24/2024 15:20:54,40.786,8.5707
08/24/2024 15:21:54,40.793,8.5707
08/24/2024 15:22:54,40.799,8.5707
08/24/2024 15:23:54,40.806,8.5707
08/24/2024 15:24:54,40.811,8.5707
08/24/2024 15:25:54,40.819,8.5707
08/24/2024 15:26:54,40.824,8.5705
08/24/2024 15:27:54,40.831,8.5707
08/24/2024 15:28:54,40.835,8.5707
08/24/2024 15:29:54,40.842,8.5707
08/24/2024 15:30:54,40.848,8.5707
08/24/2024 15:31:54,40.855,8.5707
08/24/2024 15:32:54,40.86,8.5707
08/24/2024 15:33:54,40.864,8.5705
08/24/2024 15:34:54,40.871,8.5707
08/24/2024 15:35:54,40.877,8.5707
08/24/2024 15:36:54,40.882,8.5707
08/24/2024 15:37:54,40.887,8.5707
08/24/2024 15:38:54,40.893,8.5707
08/24/2024 15:39:54,40.898,8.5707
08/24/2024 15:40:54,40.904,8.5707
08/24/2024 15:41:54,40.909,8.5707
08/24/2024 15:42:54,40.913,8.5707
08/24/2024 15:43:54,40.918,8.5707
08/24/2024 15:44:54,40.924,8.5707
08/24/2024 15:45:54,40.927,8.5707
08/24/2024 15:46:54,40.933,8.5707
08/24/2024 15:47:54,40.936,8.5707
08/24/2024 15:48:54,40.94,8.5707
08/24/2024 15:49:54,40.945,8.5707
08/24/2024 15:50:54,40.949,8.5707
08/24/2024 15:51:54,40.954,8.5707
08/24/2024 15:52:54,40.958,8.5705
08/24/2024 15:53:54,40.962,8.5707
08/24/2024 15:54:54,40.965,8.5707
08/24/2024 15:55:54,40.969,8.5707
08/24/2024 15:56:54,40.973,8.5707
08/24/2024 15:57:54,40.976,8.5707
08/24/2024 15:58:54,40.98,8.5707
08/24/2024 15:59:54,40.982,8.5707
08/24/2024 16:00:54,40.985,8.5707
08/24/2024 16:01:54,40.989,8.5707
08/24/2024 16:02:54,40.991,8.5707
08/24/2024 16:03:54,40.994,8.5707
08/24/2024 16:04:54,40.998,8.5707
08/24/2024 16:05:54,41,8.5707
08/24/2024 16:06:54,41.002,8.5707
08/24/2024 16:07:54,41.003,8.5707
08/24/2024 16:08:54,41.005,8.5707
08/24/2024 16:09:54,41.007,8.5705
08/24/2024 16:10:54,41.009,8.5705
08/24/2024 16:11:54,41.009,8.5707
08/24/2024 16:12:54,41.011,8.5707
08/24/2024 16:13:54,41.012,8.5707
08/24/2024 16:14:54,41.012,8.5707
08/24/2024 16:15:54,41.014,8.5707
08/24/2024 16:16:54,41.014,8.5705
08/24/2024 16:17:54,41.016,8.5707
08/24/2024 16:18:54,41.016,8.5707
08/24/2024 16:19:54,41.016,8.5707
08/24/2024 16:20:54,41.016,8.5705
08/24/2024 16:21:54,41.016,8.5705
08/24/2024 16:22:54,41.016,8.5705
08/24/2024 16:23:54,41.016,8.5705
08/24/2024 16:24:54,41.016,8.5705
08/24/2024 16:25:54,41.016,8.5705
08/24/2024 16:26:54,41.014,8.5705
08/24/2024 16:27:54,41.014,8.5705
08/24/2024 16:28:54,41.014,8.5705
08/24/2024 16:29:54,41.012,8.5705
08/24/2024 16:30:54,41.012,8.5705
08/24/2024 16:31:54,41.011,8.5705
08/24/2024 16:32:54,41.009,8.5705
08/24/2024 16:33:54,41.009,8.5705
08/24/2024 16:34:54,41.007,8.5705
08/24/2024 16:35:54,41.007,8.5703
08/24/2024 16:36:54,41.005,8.5703
08/24/2024 16:37:54,41.003,8.5702
08/24/2024 16:38:54,41.002,8.5702
08/24/2024 16:39:54,41,8.5703
08/24/2024 16:40:54,40.998,8.5703
08/24/2024 16:41:54,40.996,8.5703
08/24/2024 16:42:54,40.992,8.5702
08/24/2024 16:43:54,40.991,8.5702
08/24/2024 16:44:54,40.989,8.5702
08/24/2024 16:45:54,40.985,8.57
08/24/2024 16:46:54,40.982,8.5702
08/24/2024 16:47:54,40.98,8.5702
08/24/2024 16:48:54,40.978,8.5702
08/24/2024 16:49:54,40.974,8.57
08/24/2024 16:50:54,40.971,8.57
08/24/2024 16:51:54,40.967,8.5698
08/24/2024 16:52:54,40.963,8.5702
08/24/2024 16:53:54,40.96,8.5702
08/24/2024 16:54:54,40.956,8.5702
08/24/2024 16:55:54,40.954,8.5698
08/24/2024 16:56:54,40.951,8.57
08/24/2024 16:57:54,40.947,8.57
08/24/2024 16:58:54,40.944,8.57
08/24/2024 16:59:54,40.938,8.5698
08/24/2024 17:00:54,40.935,8.5698
08/24/2024 17:01:54,40.931,8.5698
08/24/2024 17:02:54,40.924,8.5696
08/24/2024 17:03:54,40.92,8.5696
08/24/2024 17:04:54,40.915,8.5696
08/24/2024 17:05:54,40.909,8.5696
08/24/2024 17:06:54,40.902,8.5694
08/24/2024 17:07:54,40.896,8.5696
08/24/2024 17:08:54,40.889,8.5696
08/24/2024 17:09:54,40.884,8.5698
08/24/2024 17:10:54,40.877,8.5698
08/24/2024 17:11:54,40.869,8.5698
08/24/2024 17:12:54,40.862,8.5696
08/24/2024 17:13:54,40.853,8.5694
08/24/2024 17:14:54,40.846,8.5694
08/24/2024 17:15:54,40.839,8.5694
08/24/2024 17:16:54,40.83,8.5692
08/24/2024 17:17:54,40.822,8.569
08/24/2024 17:18:54,40.817,8.569
08/24/2024 17:19:54,40.808,8.569
08/24/2024 17:20:54,40.801,8.569
08/24/2024 17:21:54,40.792,8.569
08/24/2024 17:22:54,40.783,8.569
08/24/2024 17:23:54,40.774,8.5686
08/24/2024 17:24:54,40.766,8.5688
08/24/2024 17:25:54,40.755,8.5688
08/24/2024 17:26:54,40.746,8.5688
08/24/2024 17:27:54,40.737,8.569
08/24/2024 17:28:54,40.727,8.569
08/24/2024 17:29:54,40.718,8.569
08/24/2024 17:30:54,40.709,8.5686
08/24/2024 17:31:54,40.698,8.5686
08/24/2024 17:32:54,40.687,8.5686
08/24/2024 17:33:54,40.676,8.5686
08/24/2024 17:34:54,40.665,8.5686
08/24/2024 17:35:54,40.653,8.5684
08/24/2024 17:36:54,40.642,8.5683
08/24/2024 17:37:54,40.629,8.5684
08/24/2024 17:38:54,40.618,8.5684
08/24/2024 17:39:54,40.606,8.5684
08/24/2024 17:40:54,40.593,8.5686
08/24/2024 17:41:54,40.579,8.5686
08/24/2024 17:42:54,40.566,8.5686
08/24/2024 17:43:54,40.554,8.5683
08/24/2024 17:44:54,40.539,8.5683
08/24/2024 17:45:54,40.527,8.5684
08/24/2024 17:46:54,40.512,8.5684
08/24/2024 17:47:54,40.496,8.5684
08/24/2024 17:48:54,40.48,8.5683
08/24/2024 17:49:54,40.464,8.5683
08/24/2024 17:50:54,40.447,8.5683
08/24/2024 17:51:54,40.429,8.5681
08/24/2024 17:52:54,40.412,8.5681
08/24/2024 17:53:54,40.395,8.5679
08/24/2024 17:54:54,40.377,8.5681
08/24/2024 17:55:54,40.358,8.5683
08/24/2024 17:56:54,40.34,8.5683
08/24/2024 17:57:54,40.32,8.5683
08/24/2024 17:58:54,40.3,8.5683
08/24/2024 17:59:54,40.281,8.5683
08/24/2024 18:00:54,40.261,8.5683
08/24/2024 18:01:54,40.234,8.5679
08/24/2024 18:02:54,40.221,8.5679
08/24/2024 18:03:54,40.202,8.5679
08/24/2024 18:04:54,40.182,8.5679
08/24/2024 18:05:54,40.161,8.5679
08/24/2024 18:06:54,40.141,8.5679
08/24/2024 18:07:54,40.121,8.5679
08/24/2024 18:08:54,40.102,8.5679
08/24/2024 18:09:54,40.08,8.5679
08/24/2024 18:10:54,40.061,8.5679
08/24/2024 18:11:54,40.039,8.5677
08/24/2024 18:12:54,40.016,8.5677
08/24/2024 18:13:54,39.996,8.5677
08/24/2024 18:14:54,39.977,8.5679
08/24/2024 18:15:54,39.955,8.5679
08/24/2024 18:16:54,39.934,8.5679
08/24/2024 18:17:54,39.913,8.5679
08/24/2024 18:18:54,39.891,8.5679
08/24/2024 18:19:54,39.87,8.5679
08/24/2024 18:20:54,39.848,8.5677
08/24/2024 18:21:54,39.825,8.5677
08/24/2024 18:22:54,39.804,8.5677
08/24/2024 18:23:54,39.783,8.5677
08/24/2024 18:24:54,39.761,8.5677
08/24/2024 18:25:54,39.738,8.5679
08/24/2024 18:26:54,39.717,8.5679
08/24/2024 18:27:54,39.696,8.5679
08/24/2024 18:28:54,39.672,8.5677
08/24/2024 18:29:54,39.649,8.5677
08/24/2024 18:30:54,39.628,8.5677
08/24/2024 18:31:54,39.605,8.5677
08/24/2024 18:32:54,39.584,8.5677
08/24/2024 18:33:54,39.563,8.5677
08/24/2024 18:34:54,39.539,8.5677
08/24/2024 18:35:54,39.516,8.5677
08/24/2024 18:36:54,39.493,8.5677
08/24/2024 18:37:54,39.47,8.5677
08/24/2024 18:38:54,39.447,8.5677
08/24/2024 18:39:54,39.424,8.5677
08/24/2024 18:40:54,39.401,8.5677
08/24/2024 18:41:54,39.38,8.5677
08/24/2024 18:42:54,39.357,8.5677
08/24/2024 18:43:54,39.333,8.5677
08/24/2024 18:44:54,39.31,8.5677
08/24/2024 18:45:54,39.287,8.5677
08/24/2024 18:46:54,39.264,8.5677
08/24/2024 18:47:54,39.241,8.5677
08/24/2024 18:48:54,39.216,8.5677
08/24/2024 18:49:54,39.193,8.5679
08/24/2024 18:50:54,39.17,8.5679
08/24/2024 18:51:54,39.146,8.5679
08/24/2024 18:52:54,39.123,8.5677
08/24/2024 18:53:54,39.1,8.5677
08/24/2024 18:54:54,39.077,8.5677
08/24/2024 18:55:54,39.054,8.5677
08/24/2024 18:56:54,39.03,8.5677
08/24/2024 18:57:54,39.007,8.5677
08/24/2024 18:58:54,38.982,8.5677
08/24/2024 18:59:54,38.959,8.5677
08/24/2024 19:00:54,38.937,8.5675
08/24/2024 19:01:54,38.912,8.5675
08/24/2024 19:02:54,38.889,8.5675
08/24/2024 19:03:54,38.866,8.5675
08/24/2024 19:04:54,38.844,8.5675
08/24/2024 19:05:54,38.819,8.5675
08/24/2024 19:06:54,38.796,8.5675
08/24/2024 19:07:54,38.774,8.5675
08/24/2024 19:08:54,38.749,8.5673
08/24/2024 19:09:54,38.726,8.5673
08/24/2024 19:10:54,38.704,8.5673
08/24/2024 19:11:54,38.679,8.5665
08/24/2024 19:12:54,38.656,8.5665
08/24/2024 19:13:54,38.634,8.5665
08/24/2024 19:14:54,38.609,8.5665
08/24/2024 19:15:54,38.587,8.5663
08/24/2024 19:16:54,38.564,8.5663
08/24/2024 19:17:54,38.539,8.5663
08/24/2024 19:18:54,38.515,8.5673
08/24/2024 19:19:54,38.492,8.5673
08/24/2024 19:20:54,38.468,8.5673
08/24/2024 19:21:54,38.445,8.5665
08/24/2024 19:22:54,38.421,8.5665
08/24/2024 19:23:54,38.398,8.5675
08/24/2024 19:24:54,38.374,8.5675
08/24/2024 19:25:54,38.351,8.5675
08/24/2024 19:26:54,38.327,8.5675
08/24/2024 19:27:54,38.304,8.5675
08/24/2024 19:28:54,38.28,8.5675
08/24/2024 19:29:54,38.256,8.5675
08/24/2024 19:30:54,38.231,8.5675
08/24/2024 19:31:54,38.207,8.5675
08/24/2024 19:32:54,38.185,8.5675
08/24/2024 19:33:54,38.16,8.5675
08/24/2024 19:34:54,38.136,8.5675
08/24/2024 19:35:54,38.112,8.5675
08/24/2024 19:36:54,38.089,8.5675
08/24/2024 19:37:54,38.065,8.5675
08/24/2024 19:38:54,38.041,8.5675
08/24/2024 19:39:54,38.018,8.5675
08/24/2024 19:40:54,37.994,8.5673
08/24/2024 19:41:54,37.97,8.5675
08/24/2024 19:42:54,37.946,8.5675
08/24/2024 19:43:54,37.921,8.5675
08/24/2024 19:44:54,37.897,8.5675
08/24/2024 19:45:54,37.873,8.5675
08/24/2024 19:46:54,37.849,8.5675
08/24/2024 19:47:54,37.825,8.5675
08/24/2024 19:48:54,37.8,8.5675
08/24/2024 19:49:54,37.776,8.5675
08/24/2024 19:50:54,37.752,8.5675
08/24/2024 19:51:54,37.728,8.5675
08/24/2024 19:52:54,37.704,8.5675
08/24/2024 19:53:54,37.68,8.5675
08/24/2024 19:54:54,37.656,8.5675
08/24/2024 19:55:54,37.632,8.5675
08/24/2024 19:56:54,37.607,8.5675
08/24/2024 19:57:54,37.583,8.5675
08/24/2024 19:58:54,37.559,8.5675
08/24/2024 19:59:54,37.535,8.5675
08/24/2024 20:00:54,37.511,8.5675
08/24/2024 20:01:54,37.487,8.5675
08/24/2024 20:02:54,37.461,8.5675
08/24/2024 20:03:54,37.437,8.5675
08/24/2024 20:04:54,37.412,8.5675
08/24/2024 20:05:54,37.389,8.5675
08/24/2024 20:06:54,37.365,8.5675
08/24/2024 20:07:54,37.341,8.5675
08/24/2024 20:08:54,37.317,8.5675
08/24/2024 20:09:54,37.293,8.5675
08/24/2024 20:10:54,37.269,8.5675
08/24/2024 20:11:54,37.244,8.5675
08/24/2024 20:12:54,37.22,8.5675
08/24/2024 20:13:54,37.196,8.5675
08/24/2024 20:14:54,37.172,8.5675
08/24/2024 20:15:54,37.148,8.5675
08/24/2024 20:16:54,37.124,8.5675
08/24/2024 20:17:54,37.1,8.5675
08/24/2024 20:18:54,37.078,8.5675
08/24/2024 20:19:54,37.054,8.5675
08/24/2024 20:20:54,37.03,8.5675
08/24/2024 20:21:54,37.006,8.5675
08/24/2024 20:22:54,36.984,8.5675
08/24/2024 20:23:54,36.96,8.5675
08/24/2024 20:24:54,36.936,8.5675
08/24/2024 20:25:54,36.914,8.5675
08/24/2024 20:26:54,36.89,8.5675
08/24/2024 20:27:54,36.866,8.5675
08/24/2024 20:28:54,36.844,8.5675
08/24/2024 20:29:54,36.821,8.5675
08/24/2024 20:30:54,36.798,8.5675
08/24/2024 20:31:54,36.775,8.5675
08/24/2024 20:32:54,36.752,8.5675
08/24/2024 20:33:54,36.729,8.5675
08/24/2024 20:34:54,36.707,8.5675
08/24/2024 20:35:54,36.685,8.5675
08/24/2024 20:36:54,36.661,8.5675
08/24/2024 20:37:54,36.639,8.5675
08/24/2024 20:38:54,36.617,8.5675
08/24/2024 20:39:54,36.595,8.5675
08/24/2024 20:40:54,36.573,8.5675
08/24/2024 20:41:54,36.549,8.5675
08/24/2024 20:42:54,36.527,8.5675
08/24/2024 20:43:54,36.505,8.5675
08/24/2024 20:44:54,36.483,8.5675
08/24/2024 20:45:54,36.461,8.5673
08/24/2024 20:46:54,36.437,8.5675
08/24/2024 20:47:54,36.415,8.5675
08/24/2024 20:48:54,36.393,8.5675
08/24/2024 20:49:54,36.371,8.5675
08/24/2024 20:50:54,36.351,8.5675
08/24/2024 20:51:54,36.329,8.5675
08/24/2024 20:52:54,36.307,8.5675
08/24/2024 20:53:54,36.285,8.5675
08/24/2024 20:54:54,36.261,8.5675
08/24/2024 20:55:54,36.239,8.5675
08/24/2024 20:56:54,36.217,8.5675
08/24/2024 20:57:54,36.195,8.5675
08/24/2024 20:58:54,36.175,8.5675
08/24/2024 20:59:54,36.153,8.5675
08/24/2024 21:00:54,36.13,8.5675
08/24/2024 21:01:54,36.109,8.5675
08/24/2024 21:02:54,36.088,8.5675
08/24/2024 21:03:54,36.067,8.5675
08/24/2024 21:04:54,36.045,8.5675
08/24/2024 21:05:54,36.024,8.5675
08/24/2024 21:06:54,36.002,8.5675
08/24/2024 21:07:54,35.981,8.5675
08/24/2024 21:08:54,35.96,8.5675
08/24/2024 21:09:54,35.939,8.5675
08/24/2024 21:10:54,35.916,8.5675
08/24/2024 21:11:54,35.896,8.5675
08/24/2024 21:12:54,35.876,8.5675
08/24/2024 21:13:54,35.854,8.5675
08/24/2024 21:14:54,35.834,8.5675
08/24/2024 21:15:54,35.812,8.5675
08/24/2024 21:16:54,35.792,8.5673
08/24/2024 21:17:54,35.77,8.5673
08/24/2024 21:18:54,35.75,8.5673
08/24/2024 21:19:54,35.728,8.5675
08/24/2024 21:20:54,35.708,8.5675
08/24/2024 21:21:54,35.688,8.5675
08/24/2024 21:22:54,35.668,8.5673
08/24/2024 21:23:54,35.646,8.5675
08/24/2024 21:24:54,35.626,8.5675
08/24/2024 21:25:54,35.606,8.5675
08/24/2024 21:26:54,35.586,8.5675
08/24/2024 21:27:54,35.566,8.5675
08/24/2024 21:28:54,35.544,8.5675
08/24/2024 21:29:54,35.524,8.5675
08/24/2024 21:30:54,35.504,8.5675
08/24/2024 21:31:54,35.484,8.5675
08/24/2024 21:32:54,35.464,8.5673
08/24/2024 21:33:54,35.444,8.5673
08/24/2024 21:34:54,35.422,8.5673
08/24/2024 21:35:54,35.403,8.5673
08/24/2024 21:36:54,35.383,8.5673
08/24/2024 21:37:54,35.363,8.5675
08/24/2024 21:38:54,35.345,8.5675
08/24/2024 21:39:54,35.323,8.5675
08/24/2024 21:40:54,35.305,8.5673
08/24/2024 21:41:54,35.285,8.5675
08/24/2024 21:42:54,35.265,8.5675
08/24/2024 21:43:54,35.245,8.5675
08/24/2024 21:44:54,35.225,8.5673
08/24/2024 21:45:54,35.205,8.5673
08/24/2024 21:46:54,35.187,8.5673
08/24/2024 21:47:54,35.167,8.5673
08/24/2024 21:48:54,35.147,8.5673
08/24/2024 21:49:54,35.127,8.5675
08/24/2024 21:50:54,35.109,8.5675
08/24/2024 21:51:54,35.09,8.5675
08/24/2024 21:52:54,35.072,8.5675
08/24/2024 21:53:54,35.052,8.5673
08/24/2024 21:54:54,35.034,8.5675
08/24/2024 21:55:54,35.014,8.5675
08/24/2024 21:56:54,34.996,8.5675
08/24/2024 21:57:54,34.977,8.5673
08/24/2024 21:58:54,34.957,8.5673
08/24/2024 21:59:54,34.939,8.5675
08/24/2024 22:00:54,34.919,8.5675
08/24/2024 22:01:54,34.901,8.5675
08/24/2024 22:02:54,34.883,8.5673
08/24/2024 22:03:54,34.865,8.5673
08/24/2024 22:04:54,34.846,8.5673
08/24/2024 22:05:54,34.826,8.5673
08/24/2024 22:06:54,34.808,8.5673
08/24/2024 22:07:54,34.79,8.5673
08/24/2024 22:08:54,34.773,8.5673
08/24/2024 22:09:54,34.754,8.5673
08/24/2024 22:10:54,34.735,8.5673
08/24/2024 22:11:54,34.717,8.5673
08/24/2024 22:12:54,34.699,8.5673
08/24/2024 22:13:54,34.681,8.5673
08/24/2024 22:14:54,34.664,8.5673
08/24/2024 22:15:54,34.646,8.5673
08/24/2024 22:16:54,34.626,8.5673
08/24/2024 22:17:54,34.608,8.5673
08/24/2024 22:18:54,34.592,8.5673
08/24/2024 22:19:54,34.573,8.5673
08/24/2024 22:20:54,34.557,8.5673
08/24/2024 22:21:54,34.539,8.5673
08/24/2024 22:22:54,34.521,8.5673
08/24/2024 22:23:54,34.502,8.5673
08/24/2024 22:24:54,34.484,8.5671
08/24/2024 22:25:54,34.468,8.5673
08/24/2024 22:26:54,34.45,8.5673
08/24/2024 22:27:54,34.431,8.5673
08/24/2024 22:28:54,34.415,8.5673
08/24/2024 22:29:54,34.399,8.5673
08/24/2024 22:30:54,34.38,8.5673
08/24/2024 22:31:54,34.364,8.5673
08/24/2024 22:32:54,34.346,8.5673
08/24/2024 22:33:54,34.329,8.5673
08/24/2024 22:34:54,34.311,8.5673
08/24/2024 22:35:54,34.293,8.5673
08/24/2024 22:36:54,34.277,8.5673
08/24/2024 22:37:54,34.26,8.5673
08/24/2024 22:38:54,34.242,8.5673
08/24/2024 22:39:54,34.226,8.5673
08/24/2024 22:40:54,34.208,8.5673
08/24/2024 22:41:54,34.191,8.5673
08/24/2024 22:42:54,34.175,8.5673
08/24/2024 22:43:54,34.157,8.5673
08/24/2024 22:44:54,34.14,8.5673
08/24/2024 22:45:54,34.124,8.5673
08/24/2024 22:46:54,34.107,8.5673
08/24/2024 22:47:54,34.091,8.5673
08/24/2024 22:48:54,34.076,8.5673
08/24/2024 22:49:54,34.06,8.5673
08/24/2024 22:50:54,34.043,8.5673
08/24/2024 22:51:54,34.027,8.5673
08/24/2024 22:52:54,34.011,8.5673
08/24/2024 22:53:54,33.996,8.5673
08/24/2024 22:54:54,33.979,8.5673
08/24/2024 22:55:54,33.965,8.5673
08/24/2024 22:56:54,33.948,8.5673
08/24/2024 22:57:54,33.932,8.5673
08/24/2024 22:58:54,33.917,8.5673
08/24/2024 22:59:54,33.902,8.5673
08/24/2024 23:00:54,33.886,8.5673
08/24/2024 23:01:54,33.871,8.5673
08/24/2024 23:02:54,33.855,8.5673
08/24/2024 23:03:54,33.84,8.5673
08/24/2024 23:04:54,33.825,8.5673
08/24/2024 23:05:54,33.809,8.5673
08/24/2024 23:06:54,33.794,8.5673
08/24/2024 23:07:54,33.78,8.5673
08/24/2024 23:08:54,33.765,8.5673
08/24/2024 23:09:54,33.749,8.5673
08/24/2024 23:10:54,33.734,8.5673
08/24/2024 23:11:54,33.719,8.5673
08/24/2024 23:12:54,33.704,8.5673
08/24/2024 23:13:54,33.69,8.5673
08/24/2024 23:14:54,33.675,8.5673
08/24/2024 23:15:54,33.66,8.5673
08/24/2024 23:16:54,33.646,8.5673
08/24/2024 23:17:54,33.631,8.5673
08/24/2024 23:18:54,33.616,8.5673
08/24/2024 23:19:54,33.603,8.5673
08/24/2024 23:20:54,33.588,8.5673
08/24/2024 23:21:54,33.574,8.5673
08/24/2024 23:22:54,33.559,8.5673
08/24/2024 23:23:54,33.544,8.5673
08/24/2024 23:24:54,33.531,8.5673
08/24/2024 23:25:54,33.517,8.5673
08/24/2024 23:26:54,33.504,8.5673
08/24/2024 23:27:54,33.491,8.5673
08/24/2024 23:28:54,33.476,8.5673
08/24/2024 23:29:54,33.463,8.5673
08/24/2024 23:30:54,33.448,8.5673
08/24/2024 23:31:54,33.434,8.5673
08/24/2024 23:32:54,33.421,8.5673
08/24/2024 23:33:54,33.408,8.5673
08/24/2024 23:34:54,33.395,8.5673
08/24/2024 23:35:54,33.381,8.5673
08/24/2024 23:36:54,33.368,8.5673
08/24/2024 23:37:54,33.355,8.5673
08/24/2024 23:38:54,33.342,8.5673
08/24/2024 23:39:54,33.328,8.5673
08/24/2024 23:40:54,33.316,8.5673
08/24/2024 23:41:54,33.303,8.5673
08/24/2024 23:42:54,33.29,8.5673
08/24/2024 23:43:54,33.277,8.5673
08/24/2024 23:44:54,33.264,8.5673
08/24/2024 23:45:54,33.251,8.5673
08/24/2024 23:46:54,33.238,8.5673
08/24/2024 23:47:54,33.225,8.5673
08/24/2024 23:48:54,33.214,8.5673
08/24/2024 23:49:54,33.203,8.5673
08/24/2024 23:50:54,33.19,8.5673
08/24/2024 23:51:54,33.178,8.5673
08/24/2024 23:52:54,33.167,8.5673
08/24/2024 23:53:54,33.154,8.5673
08/24/2024 23:54:54,33.143,8.5673
08/24/2024 23:55:54,33.13,8.5673
08/24/2024 23:56:54,33.118,8.5673
08/24/2024 23:57:54,33.107,8.5673
08/24/2024 23:58:54,33.095,8.5673
08/24/2024 23:59:54,33.084,8.5673
08/25/2024 00:00:54,33.073,8.5673
08/25/2024 00:01:54,33.061,8.5673
08/25/2024 00:02:54,33.05,8.5673
08/25/2024 00:03:54,33.037,8.5673
08/25/2024 00:04:54,33.027,8.5673
08/25/2024 00:05:54,33.016,8.5673
08/25/2024 00:06:54,33.003,8.5673
08/25/2024 00:07:54,32.993,8.5673
08/25/2024 00:08:54,32.98,8.5673
08/25/2024 00:09:54,32.969,8.5673
08/25/2024 00:10:54,32.959,8.5673
08/25/2024 00:11:54,32.948,8.5673
08/25/2024 00:12:54,32.937,8.5673
08/25/2024 00:13:54,32.925,8.5673
08/25/2024 00:14:54,32.914,8.5673
08/25/2024 00:15:54,32.903,8.5673
08/25/2024 00:16:54,32.891,8.5673
08/25/2024 00:17:54,32.882,8.5673
08/25/2024 00:18:54,32.87,8.5673
08/25/2024 00:19:54,32.859,8.5673
08/25/2024 00:20:54,32.848,8.5673
08/25/2024 00:21:54,32.836,8.5673
08/25/2024 00:22:54,32.825,8.5673
08/25/2024 00:23:54,32.815,8.5673
08/25/2024 00:24:54,32.804,8.5673
08/25/2024 00:25:54,32.793,8.5673
08/25/2024 00:26:54,32.783,8.5673
08/25/2024 00:27:54,32.772,8.5673
08/25/2024 00:28:54,32.76,8.5673
08/25/2024 00:29:54,32.749,8.5673
08/25/2024 00:30:54,32.739,8.5673
08/25/2024 00:31:54,32.728,8.5673
08/25/2024 00:32:54,32.717,8.5673
08/25/2024 00:33:54,32.709,8.5673
08/25/2024 00:34:54,32.697,8.5673
08/25/2024 00:35:54,32.686,8.5673
08/25/2024 00:36:54,32.676,8.5673
08/25/2024 00:37:54,32.665,8.5673
08/25/2024 00:38:54,32.654,8.5673
08/25/2024 00:39:54,32.644,8.5673
08/25/2024 00:40:54,32.633,8.5673
08/25/2024 00:41:54,32.621,8.5673
08/25/2024 00:42:54,32.612,8.5673
08/25/2024 00:43:54,32.6,8.5673
08/25/2024 00:44:54,32.589,8.5673
08/25/2024 00:45:54,32.579,8.5673
08/25/2024 00:46:54,32.57,8.5673
08/25/2024 00:47:54,32.559,8.5673
08/25/2024 00:48:54,32.547,8.5673
08/25/2024 00:49:54,32.538,8.5673
08/25/2024 00:50:54,32.526,8.5673
08/25/2024 00:51:54,32.515,8.5673
08/25/2024 00:52:54,32.505,8.5673
08/25/2024 00:53:54,32.494,8.5673
08/25/2024 00:54:54,32.483,8.5673
08/25/2024 00:55:54,32.471,8.5673
08/25/2024 00:56:54,32.46,8.5673
08/25/2024 00:57:54,32.451,8.5673
08/25/2024 00:58:54,32.439,8.5673
08/25/2024 00:59:54,32.428,8.5673
08/25/2024 01:00:54,32.417,8.5673
08/25/2024 01:01:54,32.407,8.5673
08/25/2024 01:02:54,32.396,8.5673
08/25/2024 01:03:54,32.385,8.5673
08/25/2024 01:04:54,32.373,8.5673
08/25/2024 01:05:54,32.362,8.5673
08/25/2024 01:06:54,32.352,8.5673
08/25/2024 01:07:54,32.341,8.5673
08/25/2024 01:08:54,32.33,8.5673
08/25/2024 01:09:54,32.319,8.5673
08/25/2024 01:10:54,32.307,8.5673
08/25/2024 01:11:54,32.296,8.5673
08/25/2024 01:12:54,32.285,8.5673
08/25/2024 01:13:54,32.274,8.5673
08/25/2024 01:14:54,32.262,8.5673
08/25/2024 01:15:54,32.251,8.5673
08/25/2024 01:16:54,32.24,8.5673
08/25/2024 01:17:54,32.229,8.5673
08/25/2024 01:18:54,32.217,8.5673
08/25/2024 01:19:54,32.206,8.5673
08/25/2024 01:20:54,32.196,8.5673
08/25/2024 01:21:54,32.185,8.5673
08/25/2024 01:22:54,32.174,8.5673
08/25/2024 01:23:54,32.163,8.5673
08/25/2024 01:24:54,32.151,8.5673
08/25/2024 01:25:54,32.14,8.5673
08/25/2024 01:26:54,32.129,8.5673
08/25/2024 01:27:54,32.118,8.5673
08/25/2024 01:28:54,32.107,8.5673
08/25/2024 01:29:54,32.095,8.5673
08/25/2024 01:30:54,32.084,8.5673
08/25/2024 01:31:54,32.073,8.5673
08/25/2024 01:32:54,32.062,8.5673
08/25/2024 01:33:54,32.05,8.5673
08/25/2024 01:34:54,32.039,8.5673
08/25/2024 01:35:54,32.028,8.5673
08/25/2024 01:36:54,32.017,8.5673
08/25/2024 01:37:54,32.005,8.5673
08/25/2024 01:38:54,31.994,8.5673
08/25/2024 01:39:54,31.983,8.5673
08/25/2024 01:40:54,31.972,8.5673
08/25/2024 01:41:54,31.961,8.5673
08/25/2024 01:42:54,31.949,8.5673
08/25/2024 01:43:54,31.938,8.5673
08/25/2024 01:44:54,31.927,8.5673
08/25/2024 01:45:54,31.916,8.5673
08/25/2024 01:46:54,31.906,8.5673
08/25/2024 01:47:54,31.895,8.5673
08/25/2024 01:48:54,31.884,8.5673
08/25/2024 01:49:54,31.873,8.5673
08/25/2024 01:50:54,31.86,8.5673
08/25/2024 01:51:54,31.849,8.5673
08/25/2024 01:52:54,31.837,8.5673
08/25/2024 01:53:54,31.826,8.5673
08/25/2024 01:54:54,31.817,8.5673
08/25/2024 01:55:54,31.805,8.5673
08/25/2024 01:56:54,31.794,8.5673
08/25/2024 01:57:54,31.783,8.5671
08/25/2024 01:58:54,31.772,8.5673
08/25/2024 01:59:54,31.759,8.5673
08/25/2024 02:00:54,31.748,8.5673
08/25/2024 02:01:54,31.735,8.5673
08/25/2024 02:02:54,31.724,8.5673
08/25/2024 02:03:54,31.714,8.5673
08/25/2024 02:04:54,31.703,8.5673
08/25/2024 02:05:54,31.692,8.5673
08/25/2024 02:06:54,31.681,8.5673
08/25/2024 02:07:54,31.67,8.5673
08/25/2024 02:08:54,31.657,8.5673
08/25/2024 02:09:54,31.646,8.5673
08/25/2024 02:10:54,31.634,8.5673
08/25/2024 02:11:54,31.622,8.5671
08/25/2024 02:12:54,31.61,8.5673
08/25/2024 02:13:54,31.599,8.5673
08/25/2024 02:14:54,31.588,8.5673
08/25/2024 02:15:54,31.577,8.5673
08/25/2024 02:16:54,31.566,8.5673
08/25/2024 02:17:54,31.553,8.5671
08/25/2024 02:18:54,31.542,8.5671
08/25/2024 02:19:54,31.531,8.5671
08/25/2024 02:20:54,31.52,8.5673
08/25/2024 02:21:54,31.507,8.5673
08/25/2024 02:22:54,31.496,8.5673
08/25/2024 02:23:54,31.483,8.5673
08/25/2024 02:24:54,31.472,8.5673
08/25/2024 02:25:54,31.461,8.5673
08/25/2024 02:26:54,31.448,8.5673
08/25/2024 02:27:54,31.437,8.5673
08/25/2024 02:28:54,31.424,8.5671
08/25/2024 02:29:54,31.413,8.5673
08/25/2024 02:30:54,31.402,8.5673
08/25/2024 02:31:54,31.39,8.5673
08/25/2024 02:32:54,31.379,8.5673
08/25/2024 02:33:54,31.368,8.5673
08/25/2024 02:34:54,31.355,8.5673
08/25/2024 02:35:54,31.344,8.5673
08/25/2024 02:36:54,31.332,8.5673
08/25/2024 02:37:54,31.32,8.5673
08/25/2024 02:38:54,31.308,8.5673
08/25/2024 02:39:54,31.295,8.5673
08/25/2024 02:40:54,31.284,8.5671
08/25/2024 02:41:54,31.271,8.5673
08/25/2024 02:42:54,31.258,8.5673
08/25/2024 02:43:54,31.247,8.5673
08/25/2024 02:44:54,31.235,8.5673
08/25/2024 02:45:54,31.222,8.5673
08/25/2024 02:46:54,31.211,8.5673
08/25/2024 02:47:54,31.198,8.5673
08/25/2024 02:48:54,31.185,8.5673
08/25/2024 02:49:54,31.174,8.5673
08/25/2024 02:50:54,31.161,8.5673
08/25/2024 02:51:54,31.15,8.5673
08/25/2024 02:52:54,31.136,8.5673
08/25/2024 02:53:54,31.125,8.5673
08/25/2024 02:54:54,31.112,8.5673
08/25/2024 02:55:54,31.101,8.5673
08/25/2024 02:56:54,31.088,8.5673
08/25/2024 02:57:54,31.076,8.5673
08/25/2024 02:58:54,31.063,8.5671
08/25/2024 02:59:54,31.05,8.5673
08/25/2024 03:00:54,31.038,8.5673
08/25/2024 03:01:54,31.025,8.5673
08/25/2024 03:02:54,31.012,8.5673
08/25/2024 03:03:54,31.001,8.5673
08/25/2024 03:04:54,30.988,8.5673
08/25/2024 03:05:54,30.977,8.5673
08/25/2024 03:06:54,30.965,8.5673
08/25/2024 03:07:54,30.952,8.5673
08/25/2024 03:08:54,30.939,8.5673
08/25/2024 03:09:54,30.925,8.5673
08/25/2024 03:10:54,30.914,8.5673
08/25/2024 03:11:54,30.901,8.5673
08/25/2024 03:12:54,30.889,8.5673
08/25/2024 03:13:54,30.877,8.5671
08/25/2024 03:14:54,30.865,8.5671
08/25/2024 03:15:54,30.852,8.5671
08/25/2024 03:16:54,30.838,8.5671
08/25/2024 03:17:54,30.825,8.5673
08/25/2024 03:18:54,30.814,8.5673
08/25/2024 03:19:54,30.801,8.5673
08/25/2024 03:20:54,30.789,8.5671
08/25/2024 03:21:54,30.776,8.5671
08/25/2024 03:22:54,30.763,8.5671
08/25/2024 03:23:54,30.751,8.5671
08/25/2024 03:24:54,30.738,8.5673
08/25/2024 03:25:54,30.725,8.5673
08/25/2024 03:26:54,30.713,8.5673
08/25/2024 03:27:54,30.7,8.5673
08/25/2024 03:28:54,30.688,8.5673
08/25/2024 03:29:54,30.675,8.5673
08/25/2024 03:30:54,30.662,8.5673
08/25/2024 03:31:54,30.65,8.5673
08/25/2024 03:32:54,30.635,8.5671
08/25/2024 03:33:54,30.623,8.5673
08/25/2024 03:34:54,30.612,8.5673
08/25/2024 03:35:54,30.599,8.5673
08/25/2024 03:36:54,30.585,8.5671
08/25/2024 03:37:54,30.572,8.5671
08/25/2024 03:38:54,30.56,8.5671
08/25/2024 03:39:54,30.547,8.5673
08/25/2024 03:40:54,30.534,8.5673
08/25/2024 03:41:54,30.52,8.5673
08/25/2024 03:42:54,30.507,8.5673
08/25/2024 03:43:54,30.495,8.5673
08/25/2024 03:44:54,30.482,8.5673
08/25/2024 03:45:54,30.47,8.5673
08/25/2024 03:46:54,30.455,8.5671
08/25/2024 03:47:54,30.443,8.5671
08/25/2024 03:48:54,30.429,8.5671
08/25/2024 03:49:54,30.416,8.5669
08/25/2024 03:50:54,30.403,8.5671
08/25/2024 03:51:54,30.391,8.5671
08/25/2024 03:52:54,30.378,8.5671
08/25/2024 03:53:54,30.365,8.5671
08/25/2024 03:54:54,30.351,8.5671
08/25/2024 03:55:54,30.339,8.5671
08/25/2024 03:56:54,30.326,8.5671
08/25/2024 03:57:54,30.313,8.5673
08/25/2024 03:58:54,30.299,8.5673
08/25/2024 03:59:54,30.285,8.5673
08/25/2024 04:00:54,30.273,8.5673
08/25/2024 04:01:54,30.258,8.5673
08/25/2024 04:02:54,30.246,8.5673
08/25/2024 04:03:54,30.233,8.5673
08/25/2024 04:04:54,30.219,8.5673
08/25/2024 04:05:54,30.206,8.5673
08/25/2024 04:06:54,30.194,8.5673
08/25/2024 04:07:54,30.18,8.5673
08/25/2024 04:08:54,30.167,8.5673
08/25/2024 04:09:54,30.153,8.5673
08/25/2024 04:10:54,30.14,8.5673
08/25/2024 04:11:54,30.126,8.5673
08/25/2024 04:12:54,30.114,8.5673
08/25/2024 04:13:54,30.101,8.5673
08/25/2024 04:14:54,30.088,8.5667
08/25/2024 04:15:54,30.076,8.5671
08/25/2024 04:16:54,30.062,8.5673
08/25/2024 04:17:54,30.049,8.5673
08/25/2024 04:18:54,30.035,8.5673
08/25/2024 04:19:54,30.022,8.5673
08/25/2024 04:20:54,30.01,8.5671
08/25/2024 04:21:54,29.996,8.5671
08/25/2024 04:22:54,29.983,8.5673
08/25/2024 04:23:54,29.969,8.5673
08/25/2024 04:24:54,29.956,8.5673
08/25/2024 04:25:54,29.942,8.5671
08/25/2024 04:26:54,29.93,8.5671
08/25/2024 04:27:54,29.916,8.5671
08/25/2024 04:28:54,29.903,8.5671
08/25/2024 04:29:54,29.889,8.5671
08/25/2024 04:30:54,29.876,8.5671
08/25/2024 04:31:54,29.862,8.5671
08/25/2024 04:32:54,29.85,8.5673
08/25/2024 04:33:54,29.836,8.5673
08/25/2024 04:34:54,29.823,8.5673
08/25/2024 04:35:54,29.809,8.5671
08/25/2024 04:36:54,29.796,8.5671
08/25/2024 04:37:54,29.782,8.5671
08/25/2024 04:38:54,29.77,8.5673
08/25/2024 04:39:54,29.756,8.5673
08/25/2024 04:40:54,29.743,8.5673
08/25/2024 04:41:54,29.729,8.5673
08/25/2024 04:42:54,29.717,8.5673
08/25/2024 04:43:54,29.702,8.5673
08/25/2024 04:44:54,29.69,8.5673
08/25/2024 04:45:54,29.677,8.5673
08/25/2024 04:46:54,29.663,8.5673
08/25/2024 04:47:54,29.651,8.5673
08/25/2024 04:48:54,29.637,8.5673
08/25/2024 04:49:54,29.624,8.5673
08/25/2024 04:50:54,29.612,8.5673
08/25/2024 04:51:54,29.599,8.5673
08/25/2024 04:52:54,29.588,8.5673
08/25/2024 04:53:54,29.576,8.5673
08/25/2024 04:54:54,29.563,8.5673
08/25/2024 04:55:54,29.552,8.5673
08/25/2024 04:56:54,29.541,8.5671
08/25/2024 04:57:54,29.53,8.5669
08/25/2024 04:58:54,29.519,8.5669
08/25/2024 04:59:54,29.51,8.5671
08/25/2024 05:00:54,29.499,8.5671
08/25/2024 05:01:54,29.488,8.5671
08/25/2024 05:02:54,29.479,8.5671
08/25/2024 05:03:54,29.468,8.5671
08/25/2024 05:04:54,29.458,8.5671
08/25/2024 05:05:54,29.447,8.5671
08/25/2024 05:06:54,29.436,8.5673
08/25/2024 05:07:54,29.427,8.5673
08/25/2024 05:08:54,29.416,8.5673
08/25/2024 05:09:54,29.405,8.5671
08/25/2024 05:10:54,29.396,8.5671
08/25/2024 05:11:54,29.385,8.5669
08/25/2024 05:12:54,29.376,8.5669
08/25/2024 05:13:54,29.365,8.5671
08/25/2024 05:14:54,29.354,8.5671
08/25/2024 05:15:54,29.343,8.5671
08/25/2024 05:16:54,29.332,8.5671
08/25/2024 05:17:54,29.321,8.5671
08/25/2024 05:18:54,29.311,8.5673
08/25/2024 05:19:54,29.301,8.5673
08/25/2024 05:20:54,29.29,8.5673
08/25/2024 05:21:54,29.279,8.5671
08/25/2024 05:22:54,29.269,8.5671
08/25/2024 05:23:54,29.258,8.5673
08/25/2024 05:24:54,29.249,8.5673
08/25/2024 05:25:54,29.24,8.5673
08/25/2024 05:26:54,29.23,8.5673
08/25/2024 05:27:54,29.221,8.5673
08/25/2024 05:28:54,29.212,8.5671
08/25/2024 05:29:54,29.202,8.5671
08/25/2024 05:30:54,29.193,8.5673
08/25/2024 05:31:54,29.184,8.5673
08/25/2024 05:32:54,29.174,8.5673
08/25/2024 05:33:54,29.165,8.5673
08/25/2024 05:34:54,29.155,8.5673
08/25/2024 05:35:54,29.146,8.5673
08/25/2024 05:36:54,29.138,8.5673
08/25/2024 05:37:54,29.129,8.5673
08/25/2024 05:38:54,29.12,8.5671
08/25/2024 05:39:54,29.11,8.5671
08/25/2024 05:40:54,29.103,8.5671
08/25/2024 05:41:54,29.093,8.5671
08/25/2024 05:42:54,29.085,8.5671
08/25/2024 05:43:54,29.076,8.5673
08/25/2024 05:44:54,29.067,8.5673
08/25/2024 05:45:54,29.059,8.5673
08/25/2024 05:46:54,29.05,8.5673
08/25/2024 05:47:54,29.042,8.5665
08/25/2024 05:48:54,29.032,8.5665
08/25/2024 05:49:54,29.025,8.5671
08/25/2024 05:50:54,29.017,8.5673
08/25/2024 05:51:54,29.009,8.5673
08/25/2024 05:52:54,29.001,8.5673
08/25/2024 05:53:54,28.993,8.5673
08/25/2024 05:54:54,28.986,8.5671
08/25/2024 05:55:54,28.978,8.5671
08/25/2024 05:56:54,28.97,8.5671
08/25/2024 05:57:54,28.962,8.5671
08/25/2024 05:58:54,28.956,8.5671
08/25/2024 05:59:54,28.95,8.5671
08/25/2024 06:00:54,28.942,8.5671
08/25/2024 06:01:54,28.936,8.5673
08/25/2024 06:02:54,28.928,8.5673
08/25/2024 06:03:54,28.923,8.5673
08/25/2024 06:04:54,28.917,8.5673
08/25/2024 06:05:54,28.911,8.5673
08/25/2024 06:06:54,28.906,8.5671
08/25/2024 06:07:54,28.9,8.5673
08/25/2024 06:08:54,28.895,8.5673
08/25/2024 06:09:54,28.891,8.5673
08/25/2024 06:10:54,28.885,8.5673
08/25/2024 06:11:54,28.88,8.5673
08/25/2024 06:12:54,28.877,8.5671
08/25/2024 06:13:54,28.872,8.5671
08/25/2024 06:14:54,28.867,8.5673
08/25/2024 06:15:54,28.864,8.5673
08/25/2024 06:16:54,28.86,8.5673
08/25/2024 06:17:54,28.857,8.5671
08/25/2024 06:18:54,28.853,8.5671
08/25/2024 06:19:54,28.85,8.5671
08/25/2024 06:20:54,28.849,8.5671
08/25/2024 06:21:54,28.846,8.5673
08/25/2024 06:22:54,28.843,8.5673
08/25/2024 06:23:54,28.841,8.5673
08/25/2024 06:24:54,28.838,8.5673
08/25/2024 06:25:54,28.836,8.5671
08/25/2024 06:26:54,28.835,8.5671
08/25/2024 06:27:54,28.835,8.5671
08/25/2024 06:28:54,28.833,8.5671
08/25/2024 06:29:54,28.832,8.5671
08/25/2024 06:30:54,28.832,8.5671
08/25/2024 06:31:54,28.832,8.5673
08/25/2024 06:32:54,28.83,8.5673
08/25/2024 06:33:54,28.83,8.5673
08/25/2024 06:34:54,28.832,8.5673
08/25/2024 06:35:54,28.832,8.5671
08/25/2024 06:36:54,28.832,8.5671
08/25/2024 06:37:54,28.833,8.5673
08/25/2024 06:38:54,28.835,8.5673
08/25/2024 06:39:54,28.836,8.5673
08/25/2024 06:40:54,28.838,8.5673
08/25/2024 06:41:54,28.839,8.5673
08/25/2024 06:42:54,28.841,8.5673
08/25/2024 06:43:54,28.844,8.5673
08/25/2024 06:44:54,28.846,8.5673
08/25/2024 06:45:54,28.849,8.5673
08/25/2024 06:46:54,28.853,8.5673
08/25/2024 06:47:54,28.857,8.5671
08/25/2024 06:48:54,28.86,8.5673
08/25/2024 06:49:54,28.864,8.5673
08/25/2024 06:50:54,28.867,8.5673
08/25/2024 06:51:54,28.872,8.5671
08/25/2024 06:52:54,28.877,8.5673
08/25/2024 06:53:54,28.883,8.5673
08/25/2024 06:54:54,28.888,8.5673
08/25/2024 06:55:54,28.892,8.5673
08/25/2024 06:56:54,28.899,8.5673
08/25/2024 06:57:54,28.905,8.5673
08/25/2024 06:58:54,28.911,8.5671
08/25/2024 06:59:54,28.917,8.5671
08/25/2024 07:00:54,28.923,8.5673
08/25/2024 07:01:54,28.931,8.5673
08/25/2024 07:02:54,28.939,8.5673
08/25/2024 07:03:54,28.947,8.5673
08/25/2024 07:04:54,28.955,8.5673
08/25/2024 07:05:54,28.962,8.5673
08/25/2024 07:06:54,28.97,8.5671
08/25/2024 07:07:54,28.979,8.5671
08/25/2024 07:08:54,28.989,8.5671
08/25/2024 07:09:54,28.997,8.5673
08/25/2024 07:10:54,29.008,8.5673
08/25/2024 07:11:54,29.017,8.5673
08/25/2024 07:12:54,29.026,8.5673
08/25/2024 07:13:54,29.036,8.5673
08/25/2024 07:14:54,29.046,8.5671
08/25/2024 07:15:54,29.056,8.5671
08/25/2024 07:16:54,29.067,8.5671
08/25/2024 07:17:54,29.078,8.5671
08/25/2024 07:18:54,29.088,8.5671
08/25/2024 07:19:54,29.099,8.5673
08/25/2024 07:20:54,29.11,8.5673
08/25/2024 07:21:54,29.123,8.5673
08/25/2024 07:22:54,29.134,8.5673
08/25/2024 07:23:54,29.145,8.5673
08/25/2024 07:24:54,29.157,8.5673
08/25/2024 07:25:54,29.17,8.5673
08/25/2024 07:26:54,29.18,8.5673
08/25/2024 07:27:54,29.193,8.5673
08/25/2024 07:28:54,29.205,8.5673
08/25/2024 07:29:54,29.218,8.5673
08/25/2024 07:30:54,29.23,8.5671
08/25/2024 07:31:54,29.244,8.5671
08/25/2024 07:32:54,29.257,8.5671
08/25/2024 07:33:54,29.269,8.5671
08/25/2024 07:34:54,29.283,8.5671
08/25/2024 07:35:54,29.297,8.5671
08/25/2024 07:36:54,29.311,8.5671
08/25/2024 07:37:54,29.324,8.5671
08/25/2024 07:38:54,29.338,8.5671
08/25/2024 07:39:54,29.354,8.5673
08/25/2024 07:40:54,29.368,8.5673
08/25/2024 07:41:54,29.382,8.5673
08/25/2024 07:42:54,29.396,8.5671
08/25/2024 07:43:54,29.411,8.5671
08/25/2024 07:44:54,29.427,8.5671
08/25/2024 07:45:54,29.443,8.5673
08/25/2024 07:46:54,29.457,8.5673
08/25/2024 07:47:54,29.472,8.5673
08/25/2024 07:48:54,29.49,8.5671
08/25/2024 07:49:54,29.505,8.5671
08/25/2024 07:50:54,29.522,8.5671
08/25/2024 07:51:54,29.538,8.5671
08/25/2024 07:52:54,29.555,8.5673
08/25/2024 07:53:54,29.572,8.5673
08/25/2024 07:54:54,29.59,8.5673
08/25/2024 07:55:54,29.607,8.5673
08/25/2024 07:56:54,29.626,8.5673
08/25/2024 07:57:54,29.643,8.5673
08/25/2024 07:58:54,29.662,8.5673
08/25/2024 07:59:54,29.68,8.5671
08/25/2024 08:00:54,29.699,8.5663
08/25/2024 08:01:54,29.718,8.5673
08/25/2024 08:02:54,29.737,8.5673
08/25/2024 08:03:54,29.757,8.5673
08/25/2024 08:04:54,29.776,8.5673
08/25/2024 08:05:54,29.796,8.5673
08/25/2024 08:06:54,29.817,8.5673
08/25/2024 08:07:54,29.837,8.5673
08/25/2024 08:08:54,29.858,8.5669
08/25/2024 08:09:54,29.88,8.5673
08/25/2024 08:10:54,29.9,8.5673
08/25/2024 08:11:54,29.922,8.5673
08/25/2024 08:12:54,29.944,8.5673
08/25/2024 08:13:54,29.966,8.5673
08/25/2024 08:14:54,29.988,8.5673
08/25/2024 08:15:54,30.01,8.5673
08/25/2024 08:16:54,30.033,8.5671
08/25/2024 08:17:54,30.055,8.5673
08/25/2024 08:18:54,30.079,8.5673
08/25/2024 08:19:54,30.103,8.5673
08/25/2024 08:20:54,30.126,8.5673
08/25/2024 08:21:54,30.15,8.5673
08/25/2024 08:22:54,30.173,8.5673
08/25/2024 08:23:54,30.199,8.5673
08/25/2024 08:24:54,30.222,8.5671
08/25/2024 08:25:54,30.246,8.5673
08/25/2024 08:26:54,30.271,8.5673
08/25/2024 08:27:54,30.296,8.5673
08/25/2024 08:28:54,30.321,8.5673
08/25/2024 08:29:54,30.348,8.5673
08/25/2024 08:30:54,30.373,8.5673
08/25/2024 08:31:54,30.4,8.5673
08/25/2024 08:32:54,30.427,8.5671
08/25/2024 08:33:54,30.452,8.5673
08/25/2024 08:34:54,30.477,8.5673
08/25/2024 08:35:54,30.506,8.5673
08/25/2024 08:36:54,30.533,8.5673
08/25/2024 08:37:54,30.558,8.5673
08/25/2024 08:38:54,30.586,8.5673
08/25/2024 08:39:54,30.613,8.5673
08/25/2024 08:40:54,30.642,8.5673
08/25/2024 08:41:54,30.669,8.5673
08/25/2024 08:42:54,30.697,8.5673
08/25/2024 08:43:54,30.725,8.5673
08/25/2024 08:44:54,30.752,8.5673
08/25/2024 08:45:54,30.781,8.5673
08/25/2024 08:46:54,30.809,8.5673
08/25/2024 08:47:54,30.838,8.5673
08/25/2024 08:48:54,30.866,8.5673
08/25/2024 08:49:54,30.896,8.5673
08/25/2024 08:50:54,30.925,8.5673
08/25/2024 08:51:54,30.955,8.5673
08/25/2024 08:52:54,30.984,8.5673
08/25/2024 08:53:54,31.014,8.5673
08/25/2024 08:54:54,31.044,8.5673
08/25/2024 08:55:54,31.072,8.5673
08/25/2024 08:56:54,31.103,8.5673
08/25/2024 08:57:54,31.133,8.5673
08/25/2024 08:58:54,31.163,8.5673
08/25/2024 08:59:54,31.193,8.5673
08/25/2024 09:00:54,31.223,8.5673
08/25/2024 09:01:54,31.255,8.5673
08/25/2024 09:02:54,31.285,8.5673
08/25/2024 09:03:54,31.317,8.5673
08/25/2024 09:04:54,31.349,8.5673
08/25/2024 09:05:54,31.379,8.5673
08/25/2024 09:06:54,31.411,8.5673
08/25/2024 09:07:54,31.443,8.5673
08/25/2024 09:08:54,31.475,8.5673
08/25/2024 09:09:54,31.507,8.5673
08/25/2024 09:10:54,31.539,8.5673
08/25/2024 09:11:54,31.572,8.5673
08/25/2024 09:12:54,31.604,8.5673
08/25/2024 09:13:54,31.638,8.5673
08/25/2024 09:14:54,31.67,8.5673
08/25/2024 09:15:54,31.703,8.5673
08/25/2024 09:16:54,31.737,8.5673
08/25/2024 09:17:54,31.769,8.5673
08/25/2024 09:18:54,31.802,8.5675
08/25/2024 09:19:54,31.836,8.5675
08/25/2024 09:20:54,31.869,8.5675
08/25/2024 09:21:54,31.903,8.5673
08/25/2024 09:22:54,31.938,8.5673
08/25/2024 09:23:54,31.972,8.5673
08/25/2024 09:24:54,32.005,8.5673
08/25/2024 09:25:54,32.041,8.5675
08/25/2024 09:26:54,32.074,8.5675
08/25/2024 09:27:54,32.108,8.5675
08/25/2024 09:28:54,32.142,8.5673
08/25/2024 09:29:54,32.177,8.5673
08/25/2024 09:30:54,32.211,8.5673
08/25/2024 09:31:54,32.246,8.5673
08/25/2024 09:32:54,32.282,8.5673
08/25/2024 09:33:54,32.317,8.5673
08/25/2024 09:34:54,32.352,8.5673
08/25/2024 09:35:54,32.388,8.5673
08/25/2024 09:36:54,32.423,8.5673
08/25/2024 09:37:54,32.459,8.5673
08/25/2024 09:38:54,32.494,8.5673
08/25/2024 09:39:54,32.529,8.5673
08/25/2024 09:40:54,32.565,8.5673
08/25/2024 09:41:54,32.602,8.5673
08/25/2024 09:42:54,32.639,8.5673
08/25/2024 09:43:54,32.675,8.5673
08/25/2024 09:44:54,32.712,8.5673
08/25/2024 09:45:54,32.747,8.5673
08/25/2024 09:46:54,32.785,8.5673
08/25/2024 09:47:54,32.822,8.5673
08/25/2024 09:48:54,32.859,8.5673
08/25/2024 09:49:54,32.896,8.5673
08/25/2024 09:50:54,32.932,8.5673
08/25/2024 09:51:54,32.969,8.5673
08/25/2024 09:52:54,33.008,8.5673
08/25/2024 09:53:54,33.045,8.5673
08/25/2024 09:54:54,33.083,8.5673
08/25/2024 09:55:54,33.121,8.5673
08/25/2024 09:56:54,33.159,8.5673
08/25/2024 09:57:54,33.198,8.5673
08/25/2024 09:58:54,33.237,8.5673
08/25/2024 09:59:54,33.274,8.5673
08/25/2024 10:00:54,33.312,8.5673
08/25/2024 10:01:54,33.351,8.5673
08/25/2024 10:02:54,33.39,8.5673
08/25/2024 10:03:54,33.429,8.5673
08/25/2024 10:04:54,33.466,8.5673
08/25/2024 10:05:54,33.505,8.5673
08/25/2024 10:06:54,33.544,8.5675
08/25/2024 10:07:54,33.584,8.5675
08/25/2024 10:08:54,33.623,8.5675
08/25/2024 10:09:54,33.662,8.5673
08/25/2024 10:10:54,33.701,8.5673
08/25/2024 10:11:54,33.74,8.5673
08/25/2024 10:12:54,33.78,8.5673
08/25/2024 10:13:54,33.819,8.5671
08/25/2024 10:14:54,33.86,8.5673
08/25/2024 10:15:54,33.899,8.5673
08/25/2024 10:16:54,33.938,8.5673
08/25/2024 10:17:54,33.978,8.5673
08/25/2024 10:18:54,34.017,8.5675
08/25/2024 10:19:54,34.056,8.5675
08/25/2024 10:20:54,34.098,8.5675
08/25/2024 10:21:54,34.139,8.5675
08/25/2024 10:22:54,34.176,8.5675
08/25/2024 10:23:54,34.216,8.5675
08/25/2024 10:24:54,34.257,8.5675
08/25/2024 10:25:54,34.296,8.5673
08/25/2024 10:26:54,34.336,8.5673
08/25/2024 10:27:54,34.377,8.5673
08/25/2024 10:28:54,34.418,8.5675
08/25/2024 10:29:54,34.458,8.5675
08/25/2024 10:30:54,34.497,8.5675
08/25/2024 10:31:54,34.539,8.5675
08/25/2024 10:32:54,34.578,8.5675
08/25/2024 10:33:54,34.62,8.5669
08/25/2024 10:34:54,34.659,8.5673
08/25/2024 10:35:54,34.701,8.5673
08/25/2024 10:36:54,34.74,8.5673
08/25/2024 10:37:54,34.78,8.5675
08/25/2024 10:38:54,34.821,8.5675
08/25/2024 10:39:54,34.861,8.5675
08/25/2024 10:40:54,34.901,8.5675
08/25/2024 10:41:54,34.941,8.5675
08/25/2024 10:42:54,34.981,8.5675
08/25/2024 10:43:54,35.021,8.5675
08/25/2024 10:44:54,35.06,8.5675
08/25/2024 10:45:54,35.102,8.5675
08/25/2024 10:46:54,35.142,8.5675
08/25/2024 10:47:54,35.182,8.5675
08/25/2024 10:48:54,35.222,8.5675
08/25/2024 10:49:54,35.262,8.5673
08/25/2024 10:50:54,35.302,8.5673
08/25/2024 10:51:54,35.342,8.5673
08/25/2024 10:52:54,35.382,8.5673
08/25/2024 10:53:54,35.422,8.5675
08/25/2024 10:54:54,35.462,8.5675
08/25/2024 10:55:54,35.502,8.5675
08/25/2024 10:56:54,35.542,8.5675
08/25/2024 10:57:54,35.582,8.5675
08/25/2024 10:58:54,35.622,8.5675
08/25/2024 10:59:54,35.661,8.5675
08/25/2024 11:00:54,35.701,8.5675
08/25/2024 11:01:54,35.741,8.5675
08/25/2024 11:02:54,35.778,8.5675
08/25/2024 11:03:54,35.817,8.5675
08/25/2024 11:04:54,35.855,8.5675
08/25/2024 11:05:54,35.892,8.5675
08/25/2024 11:06:54,35.931,8.5675
08/25/2024 11:07:54,35.97,8.5675
08/25/2024 11:08:54,36.007,8.5675
08/25/2024 11:09:54,36.045,8.5675
08/25/2024 11:10:54,36.084,8.5675
08/25/2024 11:11:54,36.121,8.5675
08/25/2024 11:12:54,36.158,8.5675
08/25/2024 11:13:54,36.197,8.5675
08/25/2024 11:14:54,36.234,8.5675
08/25/2024 11:15:54,36.271,8.5675
08/25/2024 11:16:54,36.307,8.5675
08/25/2024 11:17:54,36.342,8.5675
08/25/2024 11:18:54,36.378,8.5675
08/25/2024 11:19:54,36.413,8.5675
08/25/2024 11:20:54,36.447,8.5675
08/25/2024 11:21:54,36.481,8.5675
08/25/2024 11:22:54,36.517,8.5675
08/25/2024 11:23:54,36.552,8.5675
08/25/2024 11:24:54,36.588,8.5675
08/25/2024 11:25:54,36.622,8.5675
08/25/2024 11:26:54,36.656,8.5675
08/25/2024 11:27:54,36.69,8.5675
08/25/2024 11:28:54,36.724,8.5675
08/25/2024 11:29:54,36.756,8.5675
08/25/2024 11:30:54,36.79,8.5675
08/25/2024 11:31:54,36.824,8.5675
08/25/2024 11:32:54,36.856,8.5675
08/25/2024 11:33:54,36.889,8.5675
08/25/2024 11:34:54,36.921,8.5675
08/25/2024 11:35:54,36.955,8.5675
08/25/2024 11:36:54,36.987,8.5675
08/25/2024 11:37:54,37.02,8.5675
08/25/2024 11:38:54,37.052,8.5675
08/25/2024 11:39:54,37.085,8.5675
08/25/2024 11:40:54,37.115,8.5675
08/25/2024 11:41:54,37.148,8.5675
08/25/2024 11:42:54,37.18,8.5675
08/25/2024 11:43:54,37.211,8.5675
08/25/2024 11:44:54,37.244,8.5675
08/25/2024 11:45:54,37.273,8.5675
08/25/2024 11:46:54,37.304,8.5675
08/25/2024 11:47:54,37.336,8.5675
08/25/2024 11:48:54,37.367,8.5675
08/25/2024 11:49:54,37.396,8.5675
08/25/2024 11:50:54,37.427,8.5675
08/25/2024 11:51:54,37.456,8.5675
08/25/2024 11:52:54,37.487,8.5675
08/25/2024 11:53:54,37.516,8.5675
08/25/2024 11:54:54,37.546,8.5675
08/25/2024 11:55:54,37.575,8.5675
08/25/2024 11:56:54,37.602,8.5675
08/25/2024 11:57:54,37.632,8.5675
08/25/2024 11:58:54,37.657,8.5675
08/25/2024 11:59:54,37.685,8.5675
08/25/2024 12:00:54,37.713,8.5675
08/25/2024 12:01:54,37.74,8.5675
08/25/2024 12:02:54,37.766,8.5675
08/25/2024 12:03:54,37.792,8.5675
08/25/2024 12:04:54,37.818,8.5675
08/25/2024 12:05:54,37.842,8.5675
08/25/2024 12:06:54,37.866,8.5675
08/25/2024 12:07:54,37.89,8.5675
08/25/2024 12:08:54,37.913,8.5675
08/25/2024 12:09:54,37.937,8.5675
08/25/2024 12:10:54,37.959,8.5675
08/25/2024 12:11:54,37.98,8.5675
08/25/2024 12:12:54,38.003,8.5675
08/25/2024 12:13:54,38.023,8.5675
08/25/2024 12:14:54,38.044,8.5675
08/25/2024 12:15:54,38.063,8.5675
08/25/2024 12:16:54,38.084,8.5675
08/25/2024 12:17:54,38.103,8.5677
08/25/2024 12:18:54,38.122,8.5677
08/25/2024 12:19:54,38.141,8.5677
08/25/2024 12:20:54,38.159,8.5675
08/25/2024 12:21:54,38.178,8.5675
08/25/2024 12:22:54,38.197,8.5675
08/25/2024 12:23:54,38.216,8.5675
08/25/2024 12:24:54,38.233,8.5675
08/25/2024 12:25:54,38.252,8.5675
08/25/2024 12:26:54,38.27,8.5675
08/25/2024 12:27:54,38.287,8.5675
08/25/2024 12:28:54,38.304,8.5675
08/25/2024 12:29:54,38.322,8.5675
08/25/2024 12:30:54,38.339,8.5675
08/25/2024 12:31:54,38.357,8.5675
08/25/2024 12:32:54,38.374,8.5675
08/25/2024 12:33:54,38.391,8.5675
08/25/2024 12:34:54,38.409,8.5675
08/25/2024 12:35:54,38.424,8.5675
08/25/2024 12:36:54,38.442,8.5675
08/25/2024 12:37:54,38.458,8.5675
08/25/2024 12:38:54,38.473,8.5675
08/25/2024 12:39:54,38.492,8.5675
08/25/2024 12:40:54,38.508,8.5675
08/25/2024 12:41:54,38.525,8.5675
08/25/2024 12:42:54,38.543,8.5675
08/25/2024 12:43:54,38.56,8.5675
08/25/2024 12:44:54,38.578,8.5673
08/25/2024 12:45:54,38.595,8.5673
08/25/2024 12:46:54,38.614,8.5673
08/25/2024 12:47:54,38.632,8.5667
08/25/2024 12:48:54,38.649,8.5667
08/25/2024 12:49:54,38.667,8.5667
08/25/2024 12:50:54,38.686,8.5665
08/25/2024 12:51:54,38.705,8.5665
08/25/2024 12:52:54,38.723,8.5663
08/25/2024 12:53:54,38.742,8.5663
08/25/2024 12:54:54,38.761,8.5662
08/25/2024 12:55:54,38.779,8.5662
08/25/2024 12:56:54,38.8,8.5658
08/25/2024 12:57:54,38.819,8.5658
08/25/2024 12:58:54,38.838,8.5652
08/25/2024 12:59:54,38.856,8.565
08/25/2024 13:00:54,38.877,8.565
08/25/2024 13:01:54,38.896,8.565
08/25/2024 13:02:54,38.916,8.565
08/25/2024 13:03:54,38.937,8.5648
08/25/2024 13:04:54,38.954,8.5646
08/25/2024 13:05:54,38.975,8.5646
08/25/2024 13:06:54,38.994,8.5646
08/25/2024 13:07:54,39.014,8.5646
08/25/2024 13:08:54,39.035,8.5646
08/25/2024 13:09:54,39.054,8.5644
08/25/2024 13:10:54,39.074,8.5646
08/25/2024 13:11:54,39.095,8.5646
08/25/2024 13:12:54,39.114,8.5646
08/25/2024 13:13:54,39.133,8.5646
08/25/2024 13:14:54,39.153,8.5646
08/25/2024 13:15:54,39.174,8.5646
08/25/2024 13:16:54,39.193,8.5646
08/25/2024 13:17:54,39.213,8.5646
08/25/2024 13:18:54,39.232,8.5646
08/25/2024 13:19:54,39.251,8.5646
08/25/2024 13:20:54,39.271,8.5646
08/25/2024 13:21:54,39.29,8.5646
08/25/2024 13:22:54,39.31,8.5646
08/25/2024 13:23:54,39.329,8.5646
08/25/2024 13:24:54,39.348,8.5646
08/25/2024 13:25:54,39.368,8.5646
08/25/2024 13:26:54,39.387,8.5646
08/25/2024 13:27:54,39.407,8.5644
08/25/2024 13:28:54,39.426,8.5646
08/25/2024 13:29:54,39.442,8.5646
08/25/2024 13:30:54,39.46,8.5646
08/25/2024 13:31:54,39.479,8.5646
08/25/2024 13:32:54,39.497,8.5644
08/25/2024 13:33:54,39.515,8.5646
08/25/2024 13:34:54,39.532,8.5646
08/25/2024 13:35:54,39.55,8.5646
08/25/2024 13:36:54,39.57,8.5646
08/25/2024 13:37:54,39.586,8.5646
08/25/2024 13:38:54,39.603,8.5646
08/25/2024 13:39:54,39.621,8.5646
08/25/2024 13:40:54,39.639,8.5646
08/25/2024 13:41:54,39.656,8.5644
08/25/2024 13:42:54,39.672,8.5646
08/25/2024 13:43:54,39.69,8.5646
08/25/2024 13:44:54,39.708,8.5646
08/25/2024 13:45:54,39.724,8.5646
08/25/2024 13:46:54,39.742,8.5646
08/25/2024 13:47:54,39.758,8.5646
08/25/2024 13:48:54,39.774,8.5644
08/25/2024 13:49:54,39.791,8.5644
08/25/2024 13:50:54,39.809,8.5646
08/25/2024 13:51:54,39.825,8.5646
08/25/2024 13:52:54,39.841,8.5646
08/25/2024 13:53:54,39.857,8.5646
08/25/2024 13:54:54,39.873,8.5646
08/25/2024 13:55:54,39.891,8.5646
08/25/2024 13:56:54,39.907,8.5646
08/25/2024 13:57:54,39.923,8.5646
08/25/2024 13:58:54,39.939,8.5646
08/25/2024 13:59:54,39.955,8.5646
08/25/2024 14:00:54,39.97,8.5646
08/25/2024 14:01:54,39.987,8.5646
08/25/2024 14:02:54,40.002,8.5646
08/25/2024 14:03:54,40.018,8.5646
08/25/2024 14:04:54,40.032,8.5646
08/25/2024 14:05:54,40.046,8.5646
08/25/2024 14:06:54,40.061,8.5646
08/25/2024 14:07:54,40.077,8.5646
08/25/2024 14:08:54,40.091,8.5646
08/25/2024 14:09:54,40.103,8.5646
08/25/2024 14:10:54,40.118,8.5646
08/25/2024 14:11:54,40.13,8.5646
08/25/2024 14:12:54,40.143,8.5646
08/25/2024 14:13:54,40.146,8.5642
08/25/2024 14:14:54,40.168,8.5642
08/25/2024 14:15:54,40.179,8.5642
08/25/2024 14:16:54,40.191,8.5644
08/25/2024 14:17:54,40.202,8.5644
08/25/2024 14:18:54,40.213,8.5644
08/25/2024 14:19:54,40.221,8.5646
08/25/2024 14:20:54,40.23,8.5646
08/25/2024 14:21:54,40.241,8.5646
08/25/2024 14:22:54,40.248,8.5646
08/25/2024 14:23:54,40.257,8.5646
08/25/2024 14:24:54,40.264,8.5646
08/25/2024 14:25:54,40.272,8.5646
08/25/2024 14:26:54,40.279,8.5646
08/25/2024 14:27:54,40.284,8.5646
08/25/2024 14:28:54,40.291,8.5646
08/25/2024 14:29:54,40.297,8.5646
08/25/2024 14:30:54,40.302,8.5646
08/25/2024 14:31:54,40.3,8.5646
08/25/2024 14:32:54,40.313,8.5644
08/25/2024 14:33:54,40.309,8.5644
08/25/2024 14:34:54,40.322,8.5633
08/25/2024 14:35:54,40.327,8.5646
08/25/2024 14:36:54,40.331,8.5646
08/25/2024 14:37:54,40.334,8.5646
08/25/2024 14:38:54,40.338,8.5646
08/25/2024 14:39:54,40.342,8.5646
08/25/2024 14:40:54,40.345,8.5646
08/25/2024 14:41:54,40.349,8.5646
08/25/2024 14:42:54,40.352,8.5646
08/25/2024 14:43:54,40.356,8.5646
08/25/2024 14:44:54,40.358,8.5646
08/25/2024 14:45:54,40.359,8.5646
08/25/2024 14:46:54,40.363,8.5646
08/25/2024 14:47:54,40.367,8.5646
08/25/2024 14:48:54,40.367,8.5646
08/25/2024 14:49:54,40.37,8.5646
08/25/2024 14:50:54,40.372,8.5646
08/25/2024 14:51:54,40.374,8.5646
08/25/2024 14:52:54,40.376,8.5646
08/25/2024 14:53:54,40.377,8.5646
08/25/2024 14:54:54,40.379,8.5646
08/25/2024 14:55:54,40.381,8.5646
08/25/2024 14:56:54,40.383,8.5646
08/25/2024 14:57:54,40.385,8.5646
08/25/2024 14:58:54,40.386,8.5631
08/25/2024 14:59:54,40.386,8.5646
08/25/2024 15:00:54,40.388,8.5646
08/25/2024 15:01:54,40.39,8.5646
08/25/2024 15:02:54,40.39,8.5646
08/25/2024 15:03:54,40.392,8.5646
08/25/2024 15:04:54,40.392,8.5646
08/25/2024 15:05:54,40.394,8.5646
08/25/2024 15:06:54,40.395,8.5646
08/25/2024 15:07:54,40.395,8.5646
08/25/2024 15:08:54,40.397,8.5646
08/25/2024 15:09:54,40.397,8.5646
08/25/2024 15:10:54,40.399,8.5646
08/25/2024 15:11:54,40.401,8.5646
08/25/2024 15:12:54,40.401,8.5646
08/25/2024 15:13:54,40.403,8.5646
08/25/2024 15:14:54,40.403,8.5646
08/25/2024 15:15:54,40.404,8.5646
08/25/2024 15:16:54,40.404,8.5646
08/25/2024 15:17:54,40.406,8.5646
08/25/2024 15:18:54,40.406,8.5646
08/25/2024 15:19:54,40.408,8.5646
08/25/2024 15:20:54,40.408,8.5646
08/25/2024 15:21:54,40.41,8.5646
08/25/2024 15:22:54,40.41,8.5646
08/25/2024 15:23:54,40.412,8.5644
08/25/2024 15:24:54,40.412,8.5642
08/25/2024 15:25:54,40.412,8.5642
08/25/2024 15:26:54,40.413,8.5641
08/25/2024 15:27:54,40.413,8.5641
08/25/2024 15:28:54,40.415,8.5635
08/25/2024 15:29:54,40.415,8.5631
08/25/2024 15:30:54,40.415,8.5631
08/25/2024 15:31:54,40.415,8.5629
08/25/2024 15:32:54,40.417,8.5639
08/25/2024 15:33:54,40.417,8.5639
08/25/2024 15:34:54,40.417,8.5639
08/25/2024 15:35:54,40.417,8.5637
08/25/2024 15:36:54,40.417,8.5637
08/25/2024 15:37:54,40.417,8.5637
08/25/2024 15:38:54,40.417,8.5637
08/25/2024 15:39:54,40.417,8.5633
08/25/2024 15:40:54,40.417,8.5631
08/25/2024 15:41:54,40.417,8.5633
08/25/2024 15:42:54,40.417,8.5633
08/25/2024 15:43:54,40.415,8.5633
08/25/2024 15:44:54,40.415,8.5631
08/25/2024 15:45:54,40.413,8.5627
08/25/2024 15:46:54,40.413,8.5627
08/25/2024 15:47:54,40.413,8.5625
08/25/2024 15:48:54,40.412,8.5625
08/25/2024 15:49:54,40.412,8.5625
08/25/2024 15:50:54,40.41,8.5623
08/25/2024 15:51:54,40.408,8.5619
08/25/2024 15:52:54,40.406,8.5619
08/25/2024 15:53:54,40.397,8.5621
08/25/2024 15:54:54,40.404,8.5621
08/25/2024 15:55:54,40.403,8.5621
08/25/2024 15:56:54,40.401,8.5621
08/25/2024 15:57:54,40.399,8.5619
08/25/2024 15:58:54,40.397,8.5619
08/25/2024 15:59:54,40.395,8.5619
08/25/2024 16:00:54,40.394,8.5617
08/25/2024 16:01:54,40.392,8.5617
08/25/2024 16:02:54,40.39,8.5617
08/25/2024 16:03:54,40.386,8.5617
08/25/2024 16:04:54,40.385,8.5617
08/25/2024 16:05:54,40.383,8.5617
08/25/2024 16:06:54,40.379,8.5617
08/25/2024 16:07:54,40.377,8.5617
08/25/2024 16:08:54,40.376,8.5617
08/25/2024 16:09:54,40.372,8.5617
08/25/2024 16:10:54,40.368,8.5617
08/25/2024 16:11:54,40.367,8.5617
08/25/2024 16:12:54,40.363,8.5617
08/25/2024 16:13:54,40.359,8.5617
08/25/2024 16:14:54,40.356,8.5615
08/25/2024 16:15:54,40.352,8.5615
08/25/2024 16:16:54,40.349,8.5615
08/25/2024 16:17:54,40.347,8.5617
08/25/2024 16:18:54,40.342,8.5617
08/25/2024 16:19:54,40.338,8.5617
08/25/2024 16:20:54,40.334,8.5615
08/25/2024 16:21:54,40.331,8.5615
08/25/2024 16:22:54,40.325,8.5615
08/25/2024 16:23:54,40.322,8.5615
08/25/2024 16:24:54,40.316,8.5615
08/25/2024 16:25:54,40.313,8.5615
08/25/2024 16:26:54,40.307,8.5615
08/25/2024 16:27:54,40.304,8.5615
08/25/2024 16:28:54,40.299,8.5615
08/25/2024 16:29:54,40.293,8.5615
08/25/2024 16:30:54,40.288,8.5615
08/25/2024 16:31:54,40.284,8.5615
08/25/2024 16:32:54,40.279,8.5615
08/25/2024 16:33:54,40.275,8.5615
08/25/2024 16:34:54,40.27,8.5615
08/25/2024 16:35:54,40.264,8.5615
08/25/2024 16:36:54,40.261,8.5615
08/25/2024 16:37:54,40.255,8.5615
08/25/2024 16:38:54,40.25,8.5615
08/25/2024 16:39:54,40.245,8.5615
08/25/2024 16:40:54,40.23,8.5615
08/25/2024 16:41:54,40.232,8.5615
08/25/2024 16:42:54,40.225,8.5615
08/25/2024 16:43:54,40.22,8.5615
08/25/2024 16:44:54,40.213,8.5615
08/25/2024 16:45:54,40.204,8.5615
08/25/2024 16:46:54,40.196,8.5615
08/25/2024 16:47:54,40.187,8.5615
08/25/2024 16:48:54,40.179,8.5615
08/25/2024 16:49:54,40.17,8.5615
08/25/2024 16:50:54,40.161,8.5615
08/25/2024 16:51:54,40.152,8.5615
08/25/2024 16:52:54,40.141,8.5615
08/25/2024 16:53:54,40.132,8.5617
08/25/2024 16:54:54,40.121,8.5617
08/25/2024 16:55:54,40.111,8.5617
08/25/2024 16:56:54,40.1,8.5615
08/25/2024 16:57:54,40.087,8.5615
08/25/2024 16:58:54,40.077,8.5615
08/25/2024 16:59:54,40.066,8.5615
08/25/2024 17:00:54,40.053,8.5615
08/25/2024 17:01:54,40.041,8.5615
08/25/2024 17:02:54,40.028,8.5615
08/25/2024 17:03:54,40.014,8.5615
08/25/2024 17:04:54,40.003,8.5615
08/25/2024 17:05:54,39.989,8.5615
08/25/2024 17:06:54,39.977,8.5615
08/25/2024 17:07:54,39.962,8.5615
08/25/2024 17:08:54,39.95,8.5615
08/25/2024 17:09:54,39.936,8.5615
08/25/2024 17:10:54,39.92,8.5615
08/25/2024 17:11:54,39.907,8.5615
08/25/2024 17:12:54,39.893,8.5615
08/25/2024 17:13:54,39.879,8.5615
08/25/2024 17:14:54,39.863,8.5615
08/25/2024 17:15:54,39.848,8.5615
08/25/2024 17:16:54,39.832,8.5608
08/25/2024 17:17:54,39.818,8.5604
08/25/2024 17:18:54,39.802,8.5615
08/25/2024 17:19:54,39.786,8.5615
08/25/2024 17:20:54,39.77,8.5615
08/25/2024 17:21:54,39.754,8.5615
08/25/2024 17:22:54,39.738,8.5615
08/25/2024 17:23:54,39.722,8.5615
08/25/2024 17:24:54,39.706,8.5615
08/25/2024 17:25:54,39.69,8.5615
08/25/2024 17:26:54,39.674,8.5615
08/25/2024 17:27:54,39.656,8.5615
08/25/2024 17:28:54,39.639,8.5615
08/25/2024 17:29:54,39.623,8.5615
08/25/2024 17:30:54,39.607,8.5615
08/25/2024 17:31:54,39.589,8.5615
08/25/2024 17:32:54,39.573,8.5615
08/25/2024 17:33:54,39.555,8.5615
08/25/2024 17:34:54,39.538,8.5615
08/25/2024 17:35:54,39.52,8.5613
08/25/2024 17:36:54,39.502,8.5615
08/25/2024 17:37:54,39.485,8.5615
08/25/2024 17:38:54,39.467,8.5615
08/25/2024 17:39:54,39.447,8.5615
08/25/2024 17:40:54,39.43,8.5615
08/25/2024 17:41:54,39.412,8.5615
08/25/2024 17:42:54,39.394,8.5615
08/25/2024 17:43:54,39.377,8.5615
08/25/2024 17:44:54,39.359,8.5613
08/25/2024 17:45:54,39.341,8.5615
08/25/2024 17:46:54,39.32,8.5615
08/25/2024 17:47:54,39.303,8.5615
08/25/2024 17:48:54,39.283,8.5615
08/25/2024 17:49:54,39.266,8.5615
08/25/2024 17:50:54,39.246,8.5615
08/25/2024 17:51:54,39.227,8.5615
08/25/2024 17:52:54,39.207,8.5615
08/25/2024 17:53:54,39.186,8.5615
08/25/2024 17:54:54,39.165,8.5615
08/25/2024 17:55:54,39.142,8.5615
08/25/2024 17:56:54,39.121,8.5615
08/25/2024 17:57:54,39.1,8.5615
08/25/2024 17:58:54,39.079,8.5615
08/25/2024 17:59:54,39.058,8.5615
08/25/2024 18:00:54,39.033,8.5615
08/25/2024 18:01:54,39.012,8.5615
08/25/2024 18:02:54,38.989,8.5615
08/25/2024 18:03:54,38.966,8.5615
08/25/2024 18:04:54,38.944,8.5615
08/25/2024 18:05:54,38.921,8.5615
08/25/2024 18:06:54,38.898,8.5615
08/25/2024 18:07:54,38.875,8.5615
08/25/2024 18:08:54,38.852,8.5615
08/25/2024 18:09:54,38.828,8.5615
08/25/2024 18:10:54,38.805,8.5615
08/25/2024 18:11:54,38.782,8.5615
08/25/2024 18:12:54,38.76,8.5615
08/25/2024 18:13:54,38.735,8.5615
08/25/2024 18:14:54,38.712,8.5615
08/25/2024 18:15:54,38.69,8.5615
08/25/2024 18:16:54,38.665,8.5615
08/25/2024 18:17:54,38.642,8.5615
08/25/2024 18:18:54,38.62,8.5615
08/25/2024 18:19:54,38.595,8.5615
08/25/2024 18:20:54,38.573,8.5615
08/25/2024 18:21:54,38.548,8.5615
08/25/2024 18:22:54,38.524,8.5615
08/25/2024 18:23:54,38.501,8.5615
08/25/2024 18:24:54,38.477,8.5615
08/25/2024 18:25:54,38.452,8.5615
08/25/2024 18:26:54,38.43,8.5615
08/25/2024 18:27:54,38.405,8.5615
08/25/2024 18:28:54,38.384,8.5615
08/25/2024 18:29:54,38.362,8.5615
08/25/2024 18:30:54,38.337,8.5615
08/25/2024 18:31:54,38.315,8.5615
08/25/2024 18:32:54,38.29,8.5615
08/25/2024 18:33:54,38.268,8.5615
08/25/2024 18:34:54,38.245,8.5615
08/25/2024 18:35:54,38.221,8.5615
08/25/2024 18:36:54,38.2,8.5615
08/25/2024 18:37:54,38.178,8.5615
08/25/2024 18:38:54,38.155,8.5615
08/25/2024 18:39:54,38.133,8.5615
08/25/2024 18:40:54,38.11,8.5615
08/25/2024 18:41:54,38.087,8.5615
08/25/2024 18:42:54,38.067,8.5615
08/25/2024 18:43:54,38.044,8.5615
08/25/2024 18:44:54,38.02,8.5615
08/25/2024 18:45:54,37.999,8.5615
08/25/2024 18:46:54,37.977,8.5615
08/25/2024 18:47:54,37.956,8.5615
08/25/2024 18:48:54,37.933,8.5615
08/25/2024 18:49:54,37.911,8.5615
08/25/2024 18:50:54,37.89,8.5615
08/25/2024 18:51:54,37.868,8.5615
08/25/2024 18:52:54,37.845,8.5615
08/25/2024 18:53:54,37.823,8.5615
08/25/2024 18:54:54,37.802,8.5615
08/25/2024 18:55:54,37.78,8.5615
08/25/2024 18:56:54,37.759,8.5615
08/25/2024 18:57:54,37.737,8.5615
08/25/2024 18:58:54,37.714,8.5615
08/25/2024 18:59:54,37.694,8.5615
08/25/2024 19:00:54,37.671,8.5615
08/25/2024 19:01:54,37.649,8.5615
08/25/2024 19:02:54,37.628,8.5615
08/25/2024 19:03:54,37.606,8.5615
08/25/2024 19:04:54,37.585,8.5615
08/25/2024 19:05:54,37.563,8.5615
08/25/2024 19:06:54,37.542,8.5615
08/25/2024 19:07:54,37.52,8.5615
08/25/2024 19:08:54,37.497,8.5615
08/25/2024 19:09:54,37.475,8.5615
08/25/2024 19:10:54,37.455,8.5615
08/25/2024 19:11:54,37.432,8.5615
08/25/2024 19:12:54,37.412,8.5615
08/25/2024 19:13:54,37.391,8.5615
08/25/2024 19:14:54,37.369,8.5615
08/25/2024 19:15:54,37.346,8.5615
08/25/2024 19:16:54,37.324,8.5615
08/25/2024 19:17:54,37.304,8.5615
08/25/2024 19:18:54,37.281,8.5615
08/25/2024 19:19:54,37.259,8.5615
08/25/2024 19:20:54,37.237,8.5613
08/25/2024 19:21:54,37.216,8.5613
08/25/2024 19:22:54,37.194,8.5613
08/25/2024 19:23:54,37.172,8.5613
08/25/2024 19:24:54,37.151,8.5613
08/25/2024 19:25:54,37.129,8.5615
08/25/2024 19:26:54,37.107,8.5615
08/25/2024 19:27:54,37.088,8.5615
08/25/2024 19:28:54,37.066,8.5613
08/25/2024 19:29:54,37.044,8.5615
08/25/2024 19:30:54,37.023,8.5615
08/25/2024 19:31:54,37.003,8.5615
08/25/2024 19:32:54,36.981,8.5615
08/25/2024 19:33:54,36.96,8.5615
08/25/2024 19:34:54,36.938,8.5613
08/25/2024 19:35:54,36.916,8.5615
08/25/2024 19:36:54,36.895,8.5615
08/25/2024 19:37:54,36.873,8.5615
08/25/2024 19:38:54,36.853,8.5613
08/25/2024 19:39:54,36.831,8.5613
08/25/2024 19:40:54,36.81,8.5615
08/25/2024 19:41:54,36.788,8.5615
08/25/2024 19:42:54,36.768,8.5615
08/25/2024 19:43:54,36.746,8.5615
08/25/2024 19:44:54,36.724,8.5615
08/25/2024 19:45:54,36.703,8.5615
08/25/2024 19:46:54,36.683,8.5615
08/25/2024 19:47:54,36.661,8.5615
08/25/2024 19:48:54,36.64,8.5615
08/25/2024 19:49:54,36.618,8.5615
08/25/2024 19:50:54,36.598,8.5615
08/25/2024 19:51:54,36.578,8.5613
08/25/2024 19:52:54,36.556,8.5615
08/25/2024 19:53:54,36.535,8.5615
08/25/2024 19:54:54,36.513,8.5615
08/25/2024 19:55:54,36.493,8.5615
08/25/2024 19:56:54,36.471,8.5615
08/25/2024 19:57:54,36.451,8.5615
08/25/2024 19:58:54,36.429,8.5615
08/25/2024 19:59:54,36.408,8.5615
08/25/2024 20:00:54,36.388,8.5615
08/25/2024 20:01:54,36.368,8.5613
08/25/2024 20:02:54,36.346,8.5613
08/25/2024 20:03:54,36.324,8.5613
08/25/2024 20:04:54,36.303,8.5613
08/25/2024 20:05:54,36.283,8.5613
08/25/2024 20:06:54,36.261,8.5615
08/25/2024 20:07:54,36.241,8.5615
08/25/2024 20:08:54,36.219,8.5615
08/25/2024 20:09:54,36.199,8.5613
08/25/2024 20:10:54,36.179,8.5615
08/25/2024 20:11:54,36.157,8.5615
08/25/2024 20:12:54,36.136,8.5615
08/25/2024 20:13:54,36.116,8.5615
08/25/2024 20:14:54,36.096,8.5615
08/25/2024 20:15:54,36.076,8.5613
08/25/2024 20:16:54,36.056,8.5615
08/25/2024 20:17:54,36.034,8.5615
08/25/2024 20:18:54,36.013,8.5615
08/25/2024 20:19:54,35.993,8.5615
08/25/2024 20:20:54,35.973,8.5615
08/25/2024 20:21:54,35.953,8.5615
08/25/2024 20:22:54,35.933,8.5615
08/25/2024 20:23:54,35.913,8.5613
08/25/2024 20:24:54,35.892,8.5613
08/25/2024 20:25:54,35.872,8.5613
08/25/2024 20:26:54,35.852,8.5615
08/25/2024 20:27:54,35.832,8.5615
08/25/2024 20:28:54,35.812,8.5615
08/25/2024 20:29:54,35.792,8.5613
08/25/2024 20:30:54,35.772,8.5613
08/25/2024 20:31:54,35.751,8.5613
08/25/2024 20:32:54,35.731,8.5615
08/25/2024 20:33:54,35.711,8.5615
08/25/2024 20:34:54,35.691,8.5615
08/25/2024 20:35:54,35.673,8.5613
08/25/2024 20:36:54,35.653,8.5613
08/25/2024 20:37:54,35.631,8.5613
08/25/2024 20:38:54,35.612,8.5613
08/25/2024 20:39:54,35.592,8.5615
08/25/2024 20:40:54,35.572,8.5615
08/25/2024 20:41:54,35.552,8.5615
08/25/2024 20:42:54,35.532,8.5615
08/25/2024 20:43:54,35.514,8.5615
08/25/2024 20:44:54,35.492,8.5615
08/25/2024 20:45:54,35.474,8.5613
08/25/2024 20:46:54,35.454,8.5613
08/25/2024 20:47:54,35.434,8.5613
08/25/2024 20:48:54,35.413,8.5613
08/25/2024 20:49:54,35.395,8.5613
08/25/2024 20:50:54,35.375,8.5613
08/25/2024 20:51:54,35.355,8.5613
08/25/2024 20:52:54,35.335,8.5613
08/25/2024 20:53:54,35.315,8.5613
08/25/2024 20:54:54,35.297,8.5613
08/25/2024 20:55:54,35.277,8.5613
08/25/2024 20:56:54,35.257,8.5613
08/25/2024 20:57:54,35.237,8.5613
08/25/2024 20:58:54,35.217,8.5613
08/25/2024 20:59:54,35.197,8.5613
08/25/2024 21:00:54,35.178,8.5613
08/25/2024 21:01:54,35.158,8.5613
08/25/2024 21:02:54,35.139,8.5613
08/25/2024 21:03:54,35.119,8.5613
08/25/2024 21:04:54,35.1,8.5613
08/25/2024 21:05:54,35.082,8.5613
08/25/2024 21:06:54,35.062,8.5613
08/25/2024 21:07:54,35.042,8.5613
08/25/2024 21:08:54,35.022,8.5613
08/25/2024 21:09:54,35.004,8.5613
08/25/2024 21:10:54,34.984,8.5613
08/25/2024 21:11:54,34.964,8.5613
08/25/2024 21:12:54,34.944,8.5613
08/25/2024 21:13:54,34.924,8.5613
08/25/2024 21:14:54,34.904,8.5613
08/25/2024 21:15:54,34.886,8.5613
08/25/2024 21:16:54,34.866,8.5613
08/25/2024 21:17:54,34.846,8.5613
08/25/2024 21:18:54,34.828,8.5613
08/25/2024 21:19:54,34.808,8.5613
08/25/2024 21:20:54,34.788,8.5613
08/25/2024 21:21:54,34.768,8.5613
08/25/2024 21:22:54,34.75,8.5613
08/25/2024 21:23:54,34.73,8.5613
08/25/2024 21:24:54,34.711,8.5613
08/25/2024 21:25:54,34.692,8.5613
08/25/2024 21:26:54,34.673,8.5613
08/25/2024 21:27:54,34.653,8.5613
08/25/2024 21:28:54,34.633,8.5613
08/25/2024 21:29:54,34.615,8.5613
08/25/2024 21:30:54,34.595,8.5613
08/25/2024 21:31:54,34.575,8.5613
08/25/2024 21:32:54,34.557,8.5613
08/25/2024 21:33:54,34.537,8.5613
08/25/2024 21:34:54,34.517,8.5613
08/25/2024 21:35:54,34.499,8.5613
08/25/2024 21:36:54,34.479,8.5613
08/25/2024 21:37:54,34.461,8.5613
08/25/2024 21:38:54,34.441,8.5613
08/25/2024 21:39:54,34.422,8.5613
08/25/2024 21:40:54,34.403,8.5613
08/25/2024 21:41:54,34.385,8.5613
08/25/2024 21:42:54,34.366,8.5613
08/25/2024 21:43:54,34.346,8.5613
08/25/2024 21:44:54,34.328,8.5613
08/25/2024 21:45:54,34.308,8.5613
08/25/2024 21:46:54,34.29,8.5613
08/25/2024 21:47:54,34.27,8.5613
08/25/2024 21:48:54,34.252,8.5613
08/25/2024 21:49:54,34.232,8.5613
08/25/2024 21:50:54,34.214,8.5613
08/25/2024 21:51:54,34.194,8.5613
08/25/2024 21:52:54,34.176,8.5613
08/25/2024 21:53:54,34.157,8.5613
08/25/2024 21:54:54,34.139,8.5613
08/25/2024 21:55:54,34.119,8.5613
08/25/2024 21:56:54,34.101,8.5611
08/25/2024 21:57:54,34.083,8.5613
08/25/2024 21:58:54,34.065,8.5613
08/25/2024 21:59:54,34.045,8.5613
08/25/2024 22:00:54,34.027,8.5613
08/25/2024 22:01:54,34.007,8.5613
08/25/2024 22:02:54,33.991,8.5613
08/25/2024 22:03:54,33.971,8.5613
08/25/2024 22:04:54,33.953,8.5613
08/25/2024 22:05:54,33.935,8.5613
08/25/2024 22:06:54,33.915,8.561
08/25/2024 22:07:54,33.899,8.561
08/25/2024 22:08:54,33.881,8.5613
08/25/2024 22:09:54,33.863,8.5613
08/25/2024 22:10:54,33.843,8.5613
08/25/2024 22:11:54,33.825,8.5613
08/25/2024 22:12:54,33.807,8.5613
08/25/2024 22:13:54,33.789,8.5613
08/25/2024 22:14:54,33.771,8.5613
08/25/2024 22:15:54,33.753,8.5613
08/25/2024 22:16:54,33.735,8.5611
08/25/2024 22:17:54,33.717,8.5613
08/25/2024 22:18:54,33.7,8.5613
08/25/2024 22:19:54,33.682,8.5613
08/25/2024 22:20:54,33.664,8.5613
08/25/2024 22:21:54,33.646,8.5613
08/25/2024 22:22:54,33.626,8.5613
08/25/2024 22:23:54,33.61,8.5613
08/25/2024 22:24:54,33.592,8.5613
08/25/2024 22:25:54,33.574,8.5613
08/25/2024 22:26:54,33.556,8.5613
08/25/2024 22:27:54,33.536,8.5613
08/25/2024 22:28:54,33.518,8.5613
08/25/2024 22:29:54,33.5,8.5613
08/25/2024 22:30:54,33.482,8.5613
08/25/2024 22:31:54,33.463,8.5613
08/25/2024 22:32:54,33.445,8.5613
08/25/2024 22:33:54,33.427,8.5613
08/25/2024 22:34:54,33.409,8.5611
08/25/2024 22:35:54,33.391,8.5613
08/25/2024 22:36:54,33.373,8.5613
08/25/2024 22:37:54,33.355,8.5613
08/25/2024 22:38:54,33.336,8.5613
08/25/2024 22:39:54,33.318,8.5613
08/25/2024 22:40:54,33.3,8.5613
08/25/2024 22:41:54,33.282,8.5613
08/25/2024 22:42:54,33.263,8.5613
08/25/2024 22:43:54,33.245,8.5613
08/25/2024 22:44:54,33.227,8.5613
08/25/2024 22:45:54,33.209,8.5613
08/25/2024 22:46:54,33.191,8.5613
08/25/2024 22:47:54,33.173,8.5613
08/25/2024 22:48:54,33.156,8.5613
08/25/2024 22:49:54,33.136,8.5613
08/25/2024 22:50:54,33.118,8.5613
08/25/2024 22:51:54,33.102,8.5613
08/25/2024 22:52:54,33.084,8.5613
08/25/2024 22:53:54,33.066,8.5613
08/25/2024 22:54:54,33.048,8.5613
08/25/2024 22:55:54,33.029,8.5613
08/25/2024 22:56:54,33.013,8.5613
08/25/2024 22:57:54,32.995,8.5613
08/25/2024 22:58:54,32.977,8.5613
08/25/2024 22:59:54,32.959,8.5613
08/25/2024 23:00:54,32.941,8.5613
08/25/2024 23:01:54,32.924,8.5613
08/25/2024 23:02:54,32.906,8.5613
08/25/2024 23:03:54,32.89,8.5613
08/25/2024 23:04:54,32.872,8.5613
08/25/2024 23:05:54,32.854,8.5613
08/25/2024 23:06:54,32.836,8.5613
08/25/2024 23:07:54,32.82,8.5613
08/25/2024 23:08:54,32.802,8.5613
08/25/2024 23:09:54,32.785,8.5613
08/25/2024 23:10:54,32.768,8.5613
08/25/2024 23:11:54,32.751,8.5613
08/25/2024 23:12:54,32.734,8.5613
08/25/2024 23:13:54,32.717,8.5613
08/25/2024 23:14:54,32.699,8.5613
08/25/2024 23:15:54,32.683,8.5613
08/25/2024 23:16:54,32.667,8.5613
08/25/2024 23:17:54,32.649,8.5613
08/25/2024 23:18:54,32.633,8.5613
08/25/2024 23:19:54,32.617,8.5613
08/25/2024 23:20:54,32.599,8.5611
08/25/2024 23:21:54,32.583,8.5611
08/25/2024 23:22:54,32.567,8.5613
08/25/2024 23:23:54,32.549,8.5613
08/25/2024 23:24:54,32.533,8.5613
08/25/2024 23:25:54,32.517,8.5613
08/25/2024 23:26:54,32.5,8.5613
08/25/2024 23:27:54,32.484,8.5613
08/25/2024 23:28:54,32.467,8.5613
08/25/2024 23:29:54,32.451,8.5611
08/25/2024 23:30:54,32.434,8.5613
08/25/2024 23:31:54,32.418,8.5613
08/25/2024 23:32:54,32.402,8.5613
08/25/2024 23:33:54,32.386,8.5613
08/25/2024 23:34:54,32.37,8.5613
08/25/2024 23:35:54,32.354,8.5613
08/25/2024 23:36:54,32.338,8.5613
08/25/2024 23:37:54,32.322,8.5613
08/25/2024 23:38:54,32.304,8.5613
08/25/2024 23:39:54,32.288,8.5613
08/25/2024 23:40:54,32.272,8.5613
08/25/2024 23:41:54,32.256,8.5613
08/25/2024 23:42:54,32.24,8.5613
08/25/2024 23:43:54,32.224,8.5613
08/25/2024 23:44:54,32.208,8.5613
08/25/2024 23:45:54,32.193,8.5613
08/25/2024 23:46:54,32.177,8.5613
08/25/2024 23:47:54,32.161,8.5613
08/25/2024 23:48:54,32.145,8.5611
08/25/2024 23:49:54,32.129,8.5613
08/25/2024 23:50:54,32.113,8.5613
08/25/2024 23:51:54,32.097,8.5613
08/25/2024 23:52:54,32.081,8.5613
08/25/2024 23:53:54,32.066,8.5613
08/25/2024 23:54:54,32.05,8.5613
08/25/2024 23:55:54,32.034,8.5613
08/25/2024 23:56:54,32.018,8.5613
08/25/2024 23:57:54,32.002,8.5613
08/25/2024 23:58:54,31.988,8.5613
08/25/2024 23:59:54,31.972,8.5613
08/26/2024 00:00:54,31.956,8.5613
08/26/2024 00:01:54,31.94,8.5613
08/26/2024 00:02:54,31.924,8.5611
08/26/2024 00:03:54,31.909,8.5613
08/26/2024 00:04:54,31.893,8.5613
08/26/2024 00:05:54,31.877,8.5613
08/26/2024 00:06:54,31.863,8.5613
08/26/2024 00:07:54,31.845,8.5613
08/26/2024 00:08:54,31.831,8.5613
08/26/2024 00:09:54,31.815,8.5613
08/26/2024 00:10:54,31.799,8.5611
08/26/2024 00:11:54,31.783,8.5611
08/26/2024 00:12:54,31.769,8.5611
08/26/2024 00:13:54,31.753,8.5611
08/26/2024 00:14:54,31.737,8.5611
08/26/2024 00:15:54,31.721,8.5613
08/26/2024 00:16:54,31.706,8.5613
08/26/2024 00:17:54,31.69,8.5613
08/26/2024 00:18:54,31.674,8.5613
08/26/2024 00:19:54,31.658,8.5613
08/26/2024 00:20:54,31.644,8.5611
08/26/2024 00:21:54,31.628,8.5611
08/26/2024 00:22:54,31.612,8.5611
08/26/2024 00:23:54,31.598,8.5613
08/26/2024 00:24:54,31.582,8.5613
08/26/2024 00:25:54,31.566,8.5613
08/26/2024 00:26:54,31.55,8.5613
08/26/2024 00:27:54,31.534,8.5613
08/26/2024 00:28:54,31.52,8.5611
08/26/2024 00:29:54,31.504,8.5611
08/26/2024 00:30:54,31.488,8.5611
08/26/2024 00:31:54,31.473,8.5611
08/26/2024 00:32:54,31.457,8.5611
08/26/2024 00:33:54,31.443,8.5611
08/26/2024 00:34:54,31.427,8.5613
08/26/2024 00:35:54,31.411,8.5613
08/26/2024 00:36:54,31.397,8.5613
08/26/2024 00:37:54,31.381,8.5613
08/26/2024 00:38:54,31.367,8.5613
08/26/2024 00:39:54,31.351,8.5613
08/26/2024 00:40:54,31.336,8.5613
08/26/2024 00:41:54,31.32,8.5613
08/26/2024 00:42:54,31.306,8.5611
08/26/2024 00:43:54,31.29,8.5611
08/26/2024 00:44:54,31.276,8.5611
08/26/2024 00:45:54,31.26,8.5611
08/26/2024 00:46:54,31.246,8.5613
08/26/2024 00:47:54,31.231,8.5613
08/26/2024 00:48:54,31.215,8.5613
08/26/2024 00:49:54,31.201,8.5611
08/26/2024 00:50:54,31.185,8.5611
08/26/2024 00:51:54,31.171,8.5611
08/26/2024 00:52:54,31.157,8.5611
08/26/2024 00:53:54,31.142,8.5611
08/26/2024 00:54:54,31.126,8.5611
08/26/2024 00:55:54,31.112,8.5611
08/26/2024 00:56:54,31.098,8.5611
08/26/2024 00:57:54,31.084,8.5611
08/26/2024 00:58:54,31.068,8.5611
08/26/2024 00:59:54,31.053,8.5611
08/26/2024 01:00:54,31.039,8.5611
08/26/2024 01:01:54,31.023,8.5611
08/26/2024 01:02:54,31.009,8.5613
08/26/2024 01:03:54,30.996,8.5613
08/26/2024 01:04:54,30.98,8.5613
08/26/2024 01:05:54,30.966,8.5613
08/26/2024 01:06:54,30.95,8.5611
08/26/2024 01:07:54,30.936,8.5611
08/26/2024 01:08:54,30.922,8.5611
08/26/2024 01:09:54,30.908,8.5611
08/26/2024 01:10:54,30.893,8.5611
08/26/2024 01:11:54,30.879,8.5611
08/26/2024 01:12:54,30.865,8.5611
08/26/2024 01:13:54,30.851,8.5611
08/26/2024 01:14:54,30.836,8.5611
08/26/2024 01:15:54,30.82,8.5611
08/26/2024 01:16:54,30.808,8.5611
08/26/2024 01:17:54,30.794,8.5611
08/26/2024 01:18:54,30.779,8.5611
08/26/2024 01:19:54,30.763,8.5611
08/26/2024 01:20:54,30.749,8.5611
08/26/2024 01:21:54,30.735,8.5611
08/26/2024 01:22:54,30.721,8.5611
08/26/2024 01:23:54,30.708,8.5611
08/26/2024 01:24:54,30.694,8.5611
08/26/2024 01:25:54,30.68,8.5611
08/26/2024 01:26:54,30.665,8.5611
08/26/2024 01:27:54,30.651,8.5611
08/26/2024 01:28:54,30.635,8.5611
08/26/2024 01:29:54,30.623,8.5611
08/26/2024 01:30:54,30.608,8.5611
08/26/2024 01:31:54,30.594,8.5611
08/26/2024 01:32:54,30.58,8.5611
08/26/2024 01:33:54,30.566,8.5611
08/26/2024 01:34:54,30.552,8.5611
08/26/2024 01:35:54,30.537,8.5611
08/26/2024 01:36:54,30.523,8.5611
08/26/2024 01:37:54,30.511,8.5611
08/26/2024 01:38:54,30.496,8.5611
08/26/2024 01:39:54,30.481,8.5611
08/26/2024 01:40:54,30.468,8.5611
08/26/2024 01:41:54,30.454,8.5611
08/26/2024 01:42:54,30.44,8.5611
08/26/2024 01:43:54,30.425,8.5611
08/26/2024 01:44:54,30.413,8.5611
08/26/2024 01:45:54,30.399,8.5611
08/26/2024 01:46:54,30.384,8.5611
08/26/2024 01:47:54,30.372,8.5611
08/26/2024 01:48:54,30.358,8.5611
08/26/2024 01:49:54,30.343,8.5611
08/26/2024 01:50:54,30.329,8.5611
08/26/2024 01:51:54,30.317,8.5611
08/26/2024 01:52:54,30.302,8.5611
08/26/2024 01:53:54,30.288,8.5611
08/26/2024 01:54:54,30.274,8.5611
08/26/2024 01:55:54,30.262,8.5611
08/26/2024 01:56:54,30.247,8.5611
08/26/2024 01:57:54,30.233,8.5611
08/26/2024 01:58:54,30.221,8.5611
08/26/2024 01:59:54,30.206,8.5611
08/26/2024 02:00:54,30.194,8.5611
08/26/2024 02:01:54,30.181,8.5611
08/26/2024 02:02:54,30.167,8.5611
08/26/2024 02:03:54,30.153,8.5611
08/26/2024 02:04:54,30.14,8.5611
08/26/2024 02:05:54,30.126,8.5611
08/26/2024 02:06:54,30.114,8.5611
08/26/2024 02:07:54,30.101,8.5611
08/26/2024 02:08:54,30.088,8.5611
08/26/2024 02:09:54,30.074,8.5611
08/26/2024 02:10:54,30.062,8.5606
08/26/2024 02:11:54,30.049,8.5611
08/26/2024 02:12:54,30.035,8.5611
08/26/2024 02:13:54,30.022,8.5611
08/26/2024 02:14:54,30.01,8.5611
08/26/2024 02:15:54,29.997,8.5611
08/26/2024 02:16:54,29.983,8.5611
08/26/2024 02:17:54,29.971,8.5611
08/26/2024 02:18:54,29.958,8.5611
08/26/2024 02:19:54,29.944,8.5611
08/26/2024 02:20:54,29.931,8.5611
08/26/2024 02:21:54,29.919,8.5611
08/26/2024 02:22:54,29.906,8.5611
08/26/2024 02:23:54,29.894,8.5611
08/26/2024 02:24:54,29.881,8.5611
08/26/2024 02:25:54,29.869,8.5611
08/26/2024 02:26:54,29.854,8.5611
08/26/2024 02:27:54,29.842,8.5611
08/26/2024 02:28:54,29.829,8.5611
08/26/2024 02:29:54,29.817,8.5611
08/26/2024 02:30:54,29.804,8.5611
08/26/2024 02:31:54,29.792,8.5611
08/26/2024 02:32:54,29.778,8.5611
08/26/2024 02:33:54,29.765,8.5611
08/26/2024 02:34:54,29.753,8.5611
08/26/2024 02:35:54,29.74,8.5611
08/26/2024 02:36:54,29.727,8.5611
08/26/2024 02:37:54,29.715,8.5611
08/26/2024 02:38:54,29.702,8.5611
08/26/2024 02:39:54,29.69,8.5611
08/26/2024 02:40:54,29.677,8.5611
08/26/2024 02:41:54,29.665,8.5611
08/26/2024 02:42:54,29.652,8.5611
08/26/2024 02:43:54,29.64,8.5611
08/26/2024 02:44:54,29.627,8.5611
08/26/2024 02:45:54,29.613,8.5611
08/26/2024 02:46:54,29.601,8.5611
08/26/2024 02:47:54,29.59,8.5611
08/26/2024 02:48:54,29.576,8.5611
08/26/2024 02:49:54,29.565,8.5611
08/26/2024 02:50:54,29.551,8.5611
08/26/2024 02:51:54,29.538,8.5611
08/26/2024 02:52:54,29.526,8.5611
08/26/2024 02:53:54,29.513,8.5611
08/26/2024 02:54:54,29.501,8.5611
08/26/2024 02:55:54,29.488,8.5611
08/26/2024 02:56:54,29.476,8.5611
08/26/2024 02:57:54,29.463,8.5611
08/26/2024 02:58:54,29.45,8.5611
08/26/2024 02:59:54,29.438,8.5611
08/26/2024 03:00:54,29.425,8.5611
08/26/2024 03:01:54,29.411,8.5611
08/26/2024 03:02:54,29.399,8.5611
08/26/2024 03:03:54,29.386,8.5611
08/26/2024 03:04:54,29.374,8.5611
08/26/2024 03:05:54,29.361,8.5611
08/26/2024 03:06:54,29.349,8.5611
08/26/2024 03:07:54,29.336,8.5611
08/26/2024 03:08:54,29.324,8.5611
08/26/2024 03:09:54,29.311,8.5611
08/26/2024 03:10:54,29.299,8.5611
08/26/2024 03:11:54,29.285,8.5611
08/26/2024 03:12:54,29.272,8.5611
08/26/2024 03:13:54,29.26,8.5611
08/26/2024 03:14:54,29.248,8.5611
08/26/2024 03:15:54,29.235,8.5611
08/26/2024 03:16:54,29.223,8.561
08/26/2024 03:17:54,29.21,8.5611
08/26/2024 03:18:54,29.198,8.5611
08/26/2024 03:19:54,29.187,8.5611
08/26/2024 03:20:54,29.174,8.5611
08/26/2024 03:21:54,29.162,8.5611
08/26/2024 03:22:54,29.149,8.5611
08/26/2024 03:23:54,29.137,8.5611
08/26/2024 03:24:54,29.124,8.561
08/26/2024 03:25:54,29.112,8.5611
08/26/2024 03:26:54,29.099,8.5611
08/26/2024 03:27:54,29.088,8.5611
08/26/2024 03:28:54,29.076,8.5611
08/26/2024 03:29:54,29.064,8.5611
08/26/2024 03:30:54,29.051,8.561
08/26/2024 03:31:54,29.039,8.5611
08/26/2024 03:32:54,29.026,8.5611
08/26/2024 03:33:54,29.014,8.5611
08/26/2024 03:34:54,29.003,8.5611
08/26/2024 03:35:54,28.99,8.5611
08/26/2024 03:36:54,28.978,8.5611
08/26/2024 03:37:54,28.965,8.5611
08/26/2024 03:38:54,28.953,8.5611
08/26/2024 03:39:54,28.941,8.5611
08/26/2024 03:40:54,28.93,8.5611
08/26/2024 03:41:54,28.917,8.5611
08/26/2024 03:42:54,28.905,8.5611
08/26/2024 03:43:54,28.892,8.5611
08/26/2024 03:44:54,28.881,8.5602
08/26/2024 03:45:54,28.869,8.5611
08/26/2024 03:46:54,28.857,8.5611
08/26/2024 03:47:54,28.844,8.5611
08/26/2024 03:48:54,28.832,8.5611
08/26/2024 03:49:54,28.821,8.5611
08/26/2024 03:50:54,28.808,8.5611
08/26/2024 03:51:54,28.796,8.5611
08/26/2024 03:52:54,28.784,8.5611
08/26/2024 03:53:54,28.773,8.5611
08/26/2024 03:54:54,28.76,8.5611
08/26/2024 03:55:54,28.748,8.5611
08/26/2024 03:56:54,28.737,8.5611
08/26/2024 03:57:54,28.725,8.5611
08/26/2024 03:58:54,28.712,8.5611
08/26/2024 03:59:54,28.7,8.5611
08/26/2024 04:00:54,28.689,8.5611
08/26/2024 04:01:54,28.676,8.5611
08/26/2024 04:02:54,28.664,8.5611
08/26/2024 04:03:54,28.652,8.5611
08/26/2024 04:04:54,28.641,8.5611
08/26/2024 04:05:54,28.628,8.5611
08/26/2024 04:06:54,28.616,8.5611
08/26/2024 04:07:54,28.605,8.5611
08/26/2024 04:08:54,28.593,8.5611
08/26/2024 04:09:54,28.58,8.5611
08/26/2024 04:10:54,28.568,8.5611
08/26/2024 04:11:54,28.557,8.5611
08/26/2024 04:12:54,28.544,8.5611
08/26/2024 04:13:54,28.532,8.5611
08/26/2024 04:14:54,28.521,8.5611
08/26/2024 04:15:54,28.509,8.5611
08/26/2024 04:16:54,28.496,8.5611
08/26/2024 04:17:54,28.486,8.561
08/26/2024 04:18:54,28.473,8.561
08/26/2024 04:19:54,28.462,8.5611
08/26/2024 04:20:54,28.45,8.5611
08/26/2024 04:21:54,28.438,8.5611
08/26/2024 04:22:54,28.427,8.561
08/26/2024 04:23:54,28.414,8.5611
08/26/2024 04:24:54,28.403,8.5611
08/26/2024 04:25:54,28.391,8.5611
08/26/2024 04:26:54,28.38,8.561
08/26/2024 04:27:54,28.368,8.5611
08/26/2024 04:28:54,28.357,8.5611
08/26/2024 04:29:54,28.345,8.5611
08/26/2024 04:30:54,28.332,8.5611
08/26/2024 04:31:54,28.321,8.5611
08/26/2024 04:32:54,28.309,8.5611
08/26/2024 04:33:54,28.298,8.5611
08/26/2024 04:34:54,28.286,8.5611
08/26/2024 04:35:54,28.275,8.5611
08/26/2024 04:36:54,28.263,8.5611
08/26/2024 04:37:54,28.252,8.5611
08/26/2024 04:38:54,28.239,8.561
08/26/2024 04:39:54,28.229,8.561
08/26/2024 04:40:54,28.216,8.561
08/26/2024 04:41:54,28.205,8.561
08/26/2024 04:42:54,28.193,8.561
08/26/2024 04:43:54,28.182,8.561
08/26/2024 04:44:54,28.171,8.5611
08/26/2024 04:45:54,28.159,8.5611
08/26/2024 04:46:54,28.148,8.5611
08/26/2024 04:47:54,28.137,8.561
08/26/2024 04:48:54,28.125,8.561
08/26/2024 04:49:54,28.114,8.561
08/26/2024 04:50:54,28.103,8.561
08/26/2024 04:51:54,28.092,8.5611
08/26/2024 04:52:54,28.082,8.5611
08/26/2024 04:53:54,28.071,8.5611
08/26/2024 04:54:54,28.062,8.561
08/26/2024 04:55:54,28.052,8.5611
08/26/2024 04:56:54,28.043,8.5611
08/26/2024 04:57:54,28.034,8.5611
08/26/2024 04:58:54,28.025,8.5611
08/26/2024 04:59:54,28.015,8.5611
08/26/2024 05:00:54,28.006,8.5611
08/26/2024 05:01:54,27.998,8.5611
08/26/2024 05:02:54,27.989,8.5611
08/26/2024 05:03:54,27.981,8.561
08/26/2024 05:04:54,27.972,8.5611
08/26/2024 05:05:54,27.963,8.5611
08/26/2024 05:06:54,27.955,8.5611
08/26/2024 05:07:54,27.946,8.5611
08/26/2024 05:08:54,27.938,8.5611
08/26/2024 05:09:54,27.929,8.5611
08/26/2024 05:10:54,27.92,8.5611
08/26/2024 05:11:54,27.91,8.5611
08/26/2024 05:12:54,27.903,8.5611
08/26/2024 05:13:54,27.893,8.5611
08/26/2024 05:14:54,27.884,8.5611
08/26/2024 05:15:54,27.876,8.5611
08/26/2024 05:16:54,27.867,8.5611
08/26/2024 05:17:54,27.858,8.5611
08/26/2024 05:18:54,27.849,8.5611
08/26/2024 05:19:54,27.839,8.5611
08/26/2024 05:20:54,27.832,8.5611
08/26/2024 05:21:54,27.822,8.5611
08/26/2024 05:22:54,27.813,8.5611
08/26/2024 05:23:54,27.804,8.5611
08/26/2024 05:24:54,27.795,8.5611
08/26/2024 05:25:54,27.787,8.5611
08/26/2024 05:26:54,27.778,8.5611
08/26/2024 05:27:54,27.77,8.5611
08/26/2024 05:28:54,27.761,8.5611
08/26/2024 05:29:54,27.753,8.5611
08/26/2024 05:30:54,27.745,8.5611
08/26/2024 05:31:54,27.736,8.5611
08/26/2024 05:32:54,27.728,8.5611
08/26/2024 05:33:54,27.721,8.5611
08/26/2024 05:34:54,27.713,8.5611
08/26/2024 05:35:54,27.705,8.5611
08/26/2024 05:36:54,27.698,8.5611
08/26/2024 05:37:54,27.688,8.5611
08/26/2024 05:38:54,27.682,8.5611
08/26/2024 05:39:54,27.674,8.5611
08/26/2024 05:40:54,27.667,8.5611
08/26/2024 05:41:54,27.659,8.5611
08/26/2024 05:42:54,27.651,8.5611
08/26/2024 05:43:54,27.644,8.5611
08/26/2024 05:44:54,27.636,8.5611
08/26/2024 05:45:54,27.628,8.5611
08/26/2024 05:46:54,27.622,8.5611
08/26/2024 05:47:54,27.614,8.5611
08/26/2024 05:48:54,27.607,8.561
08/26/2024 05:49:54,27.601,8.5611
08/26/2024 05:50:54,27.593,8.5611
08/26/2024 05:51:54,27.587,8.5611
08/26/2024 05:52:54,27.579,8.5611
08/26/2024 05:53:54,27.573,8.5611
08/26/2024 05:54:54,27.567,8.5611
08/26/2024 05:55:54,27.559,8.5611
08/26/2024 05:56:54,27.553,8.5611
08/26/2024 05:57:54,27.547,8.5611
08/26/2024 05:58:54,27.541,8.5611
08/26/2024 05:59:54,27.534,8.5611
08/26/2024 06:00:54,27.53,8.5611
08/26/2024 06:01:54,27.524,8.5611
08/26/2024 06:02:54,27.517,8.5611
08/26/2024 06:03:54,27.513,8.5611
08/26/2024 06:04:54,27.508,8.5611
08/26/2024 06:05:54,27.504,8.5611
08/26/2024 06:06:54,27.499,8.5611
08/26/2024 06:07:54,27.494,8.5611
08/26/2024 06:08:54,27.49,8.5611
08/26/2024 06:09:54,27.487,8.5611
08/26/2024 06:10:54,27.482,8.5611
08/26/2024 06:11:54,27.479,8.5611
08/26/2024 06:12:54,27.476,8.5611
08/26/2024 06:13:54,27.473,8.5611
08/26/2024 06:14:54,27.47,8.5611
08/26/2024 06:15:54,27.467,8.5611
08/26/2024 06:16:54,27.465,8.5611
08/26/2024 06:17:54,27.462,8.5611
08/26/2024 06:18:54,27.461,8.5611
08/26/2024 06:19:54,27.459,8.5611
08/26/2024 06:20:54,27.457,8.5611
08/26/2024 06:21:54,27.456,8.5611
08/26/2024 06:22:54,27.456,8.5611
08/26/2024 06:23:54,27.454,8.5611
08/26/2024 06:24:54,27.454,8.5611
08/26/2024 06:25:54,27.454,8.5611
08/26/2024 06:26:54,27.454,8.5611
08/26/2024 06:27:54,27.454,8.5611
08/26/2024 06:28:54,27.454,8.5611
08/26/2024 06:29:54,27.454,8.5611
08/26/2024 06:30:54,27.454,8.5611
08/26/2024 06:31:54,27.456,8.5611
08/26/2024 06:32:54,27.457,8.5611
08/26/2024 06:33:54,27.457,8.5611
08/26/2024 06:34:54,27.459,8.5611
08/26/2024 06:35:54,27.461,8.5611
08/26/2024 06:36:54,27.464,8.5611
08/26/2024 06:37:54,27.465,8.5611
08/26/2024 06:38:54,27.467,8.5611
08/26/2024 06:39:54,27.47,8.5611
08/26/2024 06:40:54,27.473,8.5611
08/26/2024 06:41:54,27.476,8.5611
08/26/2024 06:42:54,27.479,8.5611
08/26/2024 06:43:54,27.484,8.5611
08/26/2024 06:44:54,27.487,8.5611
08/26/2024 06:45:54,27.491,8.5611
08/26/2024 06:46:54,27.496,8.5611
08/26/2024 06:47:54,27.501,8.5611
08/26/2024 06:48:54,27.505,8.5611
08/26/2024 06:49:54,27.511,8.5611
08/26/2024 06:50:54,27.516,8.5611
08/26/2024 06:51:54,27.522,8.5611
08/26/2024 06:52:54,27.528,8.5611
08/26/2024 06:53:54,27.534,8.5611
08/26/2024 06:54:54,27.541,8.5611
08/26/2024 06:55:54,27.548,8.5611
08/26/2024 06:56:54,27.554,8.5611
08/26/2024 06:57:54,27.562,8.5611
08/26/2024 06:58:54,27.57,8.5611
08/26/2024 06:59:54,27.577,8.5611
08/26/2024 07:00:54,27.587,8.5611
08/26/2024 07:01:54,27.594,8.5611
08/26/2024 07:02:54,27.604,8.5611
08/26/2024 07:03:54,27.613,8.5611
08/26/2024 07:04:54,27.622,8.5611
08/26/2024 07:05:54,27.631,8.5611
08/26/2024 07:06:54,27.641,8.5611
08/26/2024 07:07:54,27.651,8.5611
08/26/2024 07:08:54,27.661,8.5611
08/26/2024 07:09:54,27.671,8.5611
08/26/2024 07:10:54,27.682,8.5611
08/26/2024 07:11:54,27.693,8.5611
08/26/2024 07:12:54,27.704,8.5611
08/26/2024 07:13:54,27.715,8.5611
08/26/2024 07:14:54,27.727,8.5611
08/26/2024 07:15:54,27.738,8.5611
08/26/2024 07:16:54,27.748,8.5611
08/26/2024 07:17:54,27.761,8.5611
08/26/2024 07:18:54,27.772,8.5611
08/26/2024 07:19:54,27.784,8.5611
08/26/2024 07:20:54,27.796,8.5611
08/26/2024 07:21:54,27.809,8.5611
08/26/2024 07:22:54,27.821,8.5611
08/26/2024 07:23:54,27.835,8.5611
08/26/2024 07:24:54,27.847,8.5611
08/26/2024 07:25:54,27.859,8.5611
08/26/2024 07:26:54,27.873,8.5611
08/26/2024 07:27:54,27.886,8.5611
08/26/2024 07:28:54,27.898,8.5611
08/26/2024 07:29:54,27.912,8.5611
08/26/2024 07:30:54,27.926,8.5611
08/26/2024 07:31:54,27.938,8.5611
08/26/2024 07:32:54,27.952,8.5611
08/26/2024 07:33:54,27.966,8.5611
08/26/2024 07:34:54,27.98,8.5611
08/26/2024 07:35:54,27.994,8.5611
08/26/2024 07:36:54,28.009,8.5611
08/26/2024 07:37:54,28.023,8.5611
08/26/2024 07:38:54,28.037,8.5611
08/26/2024 07:39:54,28.052,8.5611
08/26/2024 07:40:54,28.066,8.5611
08/26/2024 07:41:54,28.082,8.5611
08/26/2024 07:42:54,28.097,8.5611
08/26/2024 07:43:54,28.113,8.5611
08/26/2024 07:44:54,28.128,8.5611
08/26/2024 07:45:54,28.143,8.5611
08/26/2024 07:46:54,28.16,8.5611
08/26/2024 07:47:54,28.176,8.5611
08/26/2024 07:48:54,28.193,8.5611
08/26/2024 07:49:54,28.208,8.5611
08/26/2024 07:50:54,28.225,8.5611
08/26/2024 07:51:54,28.242,8.5611
08/26/2024 07:52:54,28.259,8.5611
08/26/2024 07:53:54,28.278,8.5611
08/26/2024 07:54:54,28.295,8.5611
08/26/2024 07:55:54,28.314,8.5611
08/26/2024 07:56:54,28.331,8.5611
08/26/2024 07:57:54,28.349,8.5611
08/26/2024 07:58:54,28.368,8.5611
08/26/2024 07:59:54,28.386,8.5611
08/26/2024 08:00:54,28.407,8.5611
08/26/2024 08:01:54,28.425,8.5611
08/26/2024 08:02:54,28.445,8.5611
08/26/2024 08:03:54,28.464,8.5611
08/26/2024 08:04:54,28.484,8.5611
08/26/2024 08:05:54,28.504,8.5611
08/26/2024 08:06:54,28.526,8.5611
08/26/2024 08:07:54,28.546,8.5611
08/26/2024 08:08:54,28.568,8.5611
08/26/2024 08:09:54,28.588,8.5611
08/26/2024 08:10:54,28.61,8.5611
08/26/2024 08:11:54,28.631,8.5611
08/26/2024 08:12:54,28.653,8.5611
08/26/2024 08:13:54,28.676,8.5611
08/26/2024 08:14:54,28.698,8.5611
08/26/2024 08:15:54,28.72,8.5611
08/26/2024 08:16:54,28.743,8.5611
08/26/2024 08:17:54,28.766,8.5611
08/26/2024 08:18:54,28.79,8.5611
08/26/2024 08:19:54,28.813,8.5611
08/26/2024 08:20:54,28.836,8.5611
08/26/2024 08:21:54,28.86,8.5611
08/26/2024 08:22:54,28.885,8.5611
08/26/2024 08:23:54,28.908,8.5611
08/26/2024 08:24:54,28.933,8.5611
08/26/2024 08:25:54,28.958,8.5611
08/26/2024 08:26:54,28.983,8.5611
08/26/2024 08:27:54,29.008,8.5611
08/26/2024 08:28:54,29.032,8.5611
08/26/2024 08:29:54,29.059,8.5602
08/26/2024 08:30:54,29.084,8.5611
08/26/2024 08:31:54,29.11,8.5611
08/26/2024 08:32:54,29.137,8.5611
08/26/2024 08:33:54,29.163,8.5611
08/26/2024 08:34:54,29.19,8.5611
08/26/2024 08:35:54,29.218,8.5611
08/26/2024 08:36:54,29.244,8.5611
08/26/2024 08:37:54,29.272,8.5611
08/26/2024 08:38:54,29.301,8.5611
08/26/2024 08:39:54,29.329,8.5611
08/26/2024 08:40:54,29.357,8.5611
08/26/2024 08:41:54,29.385,8.5611
08/26/2024 08:42:54,29.415,8.5611
08/26/2024 08:43:54,29.443,8.5611
08/26/2024 08:44:54,29.472,8.5611
08/26/2024 08:45:54,29.501,8.5611
08/26/2024 08:46:54,29.53,8.5611
08/26/2024 08:47:54,29.56,8.5611
08/26/2024 08:48:54,29.591,8.5611
08/26/2024 08:49:54,29.621,8.5611
08/26/2024 08:50:54,29.651,8.5611
08/26/2024 08:51:54,29.682,8.5611
08/26/2024 08:52:54,29.713,8.5611
08/26/2024 08:53:54,29.745,8.5611
08/26/2024 08:54:54,29.776,8.5611
08/26/2024 08:55:54,29.807,8.5611
08/26/2024 08:56:54,29.84,8.5611
08/26/2024 08:57:54,29.872,8.5606
08/26/2024 08:58:54,29.905,8.561
08/26/2024 08:59:54,29.938,8.561
08/26/2024 09:00:54,29.971,8.5611
08/26/2024 09:01:54,30.004,8.5611
08/26/2024 09:02:54,30.038,8.5611
08/26/2024 09:03:54,30.071,8.5602
08/26/2024 09:04:54,30.106,8.56
08/26/2024 09:05:54,30.14,8.5608
08/26/2024 09:06:54,30.172,8.5613
08/26/2024 09:07:54,30.206,8.5613
08/26/2024 09:08:54,30.241,8.5613
08/26/2024 09:09:54,30.274,8.5613
08/26/2024 09:10:54,30.309,8.5611
08/26/2024 09:11:54,30.343,8.5611
08/26/2024 09:12:54,30.38,8.5611
08/26/2024 09:13:54,30.414,8.5611
08/26/2024 09:14:54,30.449,8.561
08/26/2024 09:15:54,30.484,8.5611
08/26/2024 09:16:54,30.52,8.5613
08/26/2024 09:17:54,30.556,8.5613
08/26/2024 09:18:54,30.593,8.5613
08/26/2024 09:19:54,30.629,8.5613
08/26/2024 09:20:54,30.664,8.5613
08/26/2024 09:21:54,30.702,8.5613
08/26/2024 09:22:54,30.738,8.5611
08/26/2024 09:23:54,30.773,8.5611
08/26/2024 09:24:54,30.811,8.5611
08/26/2024 09:25:54,30.849,8.5613
08/26/2024 09:26:54,30.885,8.5613
08/26/2024 09:27:54,30.923,8.5613
08/26/2024 09:28:54,30.96,8.5611
08/26/2024 09:29:54,30.998,8.5611
08/26/2024 09:30:54,31.036,8.5613
08/26/2024 09:31:54,31.072,8.5613
08/26/2024 09:32:54,31.111,8.5613
08/26/2024 09:33:54,31.149,8.5611
08/26/2024 09:34:54,31.187,8.5611
08/26/2024 09:35:54,31.225,8.5613
08/26/2024 09:36:54,31.263,8.5613
08/26/2024 09:37:54,31.301,8.5613
08/26/2024 09:38:54,31.341,8.5613
08/26/2024 09:39:54,31.379,8.5613
08/26/2024 09:40:54,31.419,8.5611
08/26/2024 09:41:54,31.457,8.5611
08/26/2024 09:42:54,31.497,8.5611
08/26/2024 09:43:54,31.537,8.5611
08/26/2024 09:44:54,31.577,8.5611
08/26/2024 09:45:54,31.617,8.5613
08/26/2024 09:46:54,31.658,8.5613
08/26/2024 09:47:54,31.697,8.5613
08/26/2024 09:48:54,31.737,8.5613
08/26/2024 09:49:54,31.778,8.5613
08/26/2024 09:50:54,31.818,8.5613
08/26/2024 09:51:54,31.858,8.5613
08/26/2024 09:52:54,31.9,8.5613
08/26/2024 09:53:54,31.94,8.5613
08/26/2024 09:54:54,31.98,8.5613
08/26/2024 09:55:54,32.022,8.5613
08/26/2024 09:56:54,32.062,8.5613
08/26/2024 09:57:54,32.103,8.5613
08/26/2024 09:58:54,32.143,8.5613
08/26/2024 09:59:54,32.185,8.5613
08/26/2024 10:00:54,32.227,8.5613
08/26/2024 10:01:54,32.269,8.5613
08/26/2024 10:02:54,32.309,8.5613
08/26/2024 10:03:54,32.351,8.5613
08/26/2024 10:04:54,32.393,8.5613
08/26/2024 10:05:54,32.434,8.5613
08/26/2024 10:06:54,32.467,8.5613
08/26/2024 10:07:54,32.518,8.5613
08/26/2024 10:08:54,32.56,8.5613
08/26/2024 10:09:54,32.602,8.5613
08/26/2024 10:10:54,32.644,8.5613
08/26/2024 10:11:54,32.686,8.5613
08/26/2024 10:12:54,32.728,8.5613
08/26/2024 10:13:54,32.772,8.5613
08/26/2024 10:14:54,32.814,8.5613
08/26/2024 10:15:54,32.856,8.5613
08/26/2024 10:16:54,32.898,8.5613
08/26/2024 10:17:54,32.941,8.5613
08/26/2024 10:18:54,32.984,8.5613
08/26/2024 10:19:54,33.026,8.5613
08/26/2024 10:20:54,33.07,8.5613
08/26/2024 10:21:54,33.113,8.5613
08/26/2024 10:22:54,33.156,8.5613
08/26/2024 10:23:54,33.198,8.5613
08/26/2024 10:24:54,33.242,8.5613
08/26/2024 10:25:54,33.284,8.5613
08/26/2024 10:26:54,33.326,8.5613
08/26/2024 10:27:54,33.37,8.5613
08/26/2024 10:28:54,33.414,8.5613
08/26/2024 10:29:54,33.456,8.5613
08/26/2024 10:30:54,33.5,8.5613
08/26/2024 10:31:54,33.543,8.5613
08/26/2024 10:32:54,33.587,8.5613
08/26/2024 10:33:54,33.631,8.5613
08/26/2024 10:34:54,33.673,8.5613
08/26/2024 10:35:54,33.717,8.5613
08/26/2024 10:36:54,33.76,8.5613
08/26/2024 10:37:54,33.803,8.5613
08/26/2024 10:38:54,33.847,8.5613
08/26/2024 10:39:54,33.889,8.5613
08/26/2024 10:40:54,33.933,8.5613
08/26/2024 10:41:54,33.976,8.5613
08/26/2024 10:42:54,34.019,8.5613
08/26/2024 10:43:54,34.061,8.5613
08/26/2024 10:44:54,34.106,8.5613
08/26/2024 10:45:54,34.148,8.5613
08/26/2024 10:46:54,34.189,8.5613
08/26/2024 10:47:54,34.232,8.5613
08/26/2024 10:48:54,34.275,8.5613
08/26/2024 10:49:54,34.318,8.5613
08/26/2024 10:50:54,34.361,8.5613
08/26/2024 10:51:54,34.403,8.5613
08/26/2024 10:52:54,34.446,8.5613
08/26/2024 10:53:54,34.489,8.5613
08/26/2024 10:54:54,34.53,8.5613
08/26/2024 10:55:54,34.573,8.5613
08/26/2024 10:56:54,34.616,8.5613
08/26/2024 10:57:54,34.659,8.5613
08/26/2024 10:58:54,34.702,8.5613
08/26/2024 10:59:54,34.745,8.5613
08/26/2024 11:00:54,34.787,8.5613
08/26/2024 11:01:54,34.83,8.5613
08/26/2024 11:02:54,34.871,8.5613
08/26/2024 11:03:54,34.914,8.5613
08/26/2024 11:04:54,34.957,8.5613
08/26/2024 11:05:54,35.001,8.5613
08/26/2024 11:06:54,35.042,8.5613
08/26/2024 11:07:54,35.085,8.5613
08/26/2024 11:08:54,35.129,8.5613
08/26/2024 11:09:54,35.17,8.5613
08/26/2024 11:10:54,35.213,8.5613
08/26/2024 11:11:54,35.255,8.5613
08/26/2024 11:12:54,35.297,8.5613
08/26/2024 11:13:54,35.34,8.5613
08/26/2024 11:14:54,35.382,8.5613
08/26/2024 11:15:54,35.423,8.5613
08/26/2024 11:16:54,35.465,8.5613
08/26/2024 11:17:54,35.507,8.5613
08/26/2024 11:18:54,35.549,8.5613
08/26/2024 11:19:54,35.591,8.5613
08/26/2024 11:20:54,35.632,8.5613
08/26/2024 11:21:54,35.673,8.5613
08/26/2024 11:22:54,35.715,8.5613
08/26/2024 11:23:54,35.755,8.5613
08/26/2024 11:24:54,35.797,8.5615
08/26/2024 11:25:54,35.837,8.5615
08/26/2024 11:26:54,35.879,8.5615
08/26/2024 11:27:54,35.919,8.5613
08/26/2024 11:28:54,35.961,8.5613
08/26/2024 11:29:54,36.002,8.5615
08/26/2024 11:30:54,36.042,8.5615
08/26/2024 11:31:54,36.081,8.5615
08/26/2024 11:32:54,36.121,8.5613
08/26/2024 11:33:54,36.162,8.5613
08/26/2024 11:34:54,36.202,8.5613
08/26/2024 11:35:54,36.241,8.5613
08/26/2024 11:36:54,36.28,8.5613
08/26/2024 11:37:54,36.32,8.5613
08/26/2024 11:38:54,36.359,8.5613
08/26/2024 11:39:54,36.4,8.5613
08/26/2024 11:40:54,36.439,8.5613
08/26/2024 11:41:54,36.478,8.5613
08/26/2024 11:42:54,36.517,8.5613
08/26/2024 11:43:54,36.556,8.5613
08/26/2024 11:44:54,36.595,8.5615
08/26/2024 11:45:54,36.634,8.5615
08/26/2024 11:46:54,36.673,8.5615
08/26/2024 11:47:54,36.712,8.5615
08/26/2024 11:48:54,36.751,8.5615
08/26/2024 11:49:54,36.788,8.5615
08/26/2024 11:50:54,36.827,8.5615
08/26/2024 11:51:54,36.865,8.5615
08/26/2024 11:52:54,36.904,8.5613
08/26/2024 11:53:54,36.941,8.5613
08/26/2024 11:54:54,36.979,8.5613
08/26/2024 11:55:54,37.018,8.5613
08/26/2024 11:56:54,37.056,8.5613
08/26/2024 11:57:54,37.093,8.5613
08/26/2024 11:58:54,37.131,8.5615
08/26/2024 11:59:54,37.168,8.5615
08/26/2024 12:00:54,37.204,8.5615
08/26/2024 12:01:54,37.242,8.5615
08/26/2024 12:02:54,37.28,8.5613
08/26/2024 12:03:54,37.317,8.5613
08/26/2024 12:04:54,37.353,8.5613
08/26/2024 12:05:54,37.391,8.5613
08/26/2024 12:06:54,37.429,8.5613
08/26/2024 12:07:54,37.465,8.5613
08/26/2024 12:08:54,37.501,8.5613
08/26/2024 12:09:54,37.537,8.5613
08/26/2024 12:10:54,37.573,8.5613
08/26/2024 12:11:54,37.609,8.5613
08/26/2024 12:12:54,37.645,8.5613
08/26/2024 12:13:54,37.68,8.5611
08/26/2024 12:14:54,37.716,8.5611
08/26/2024 12:15:54,37.75,8.5611
08/26/2024 12:16:54,37.785,8.5611
08/26/2024 12:17:54,37.819,8.5611
08/26/2024 12:18:54,37.854,8.5611
08/26/2024 12:19:54,37.888,8.5611
08/26/2024 12:20:54,37.923,8.561
08/26/2024 12:21:54,37.956,8.561
08/26/2024 12:22:54,37.99,8.561
08/26/2024 12:23:54,38.023,8.561
08/26/2024 12:24:54,38.056,8.561
08/26/2024 12:25:54,38.089,8.561
08/26/2024 12:26:54,38.122,8.561
08/26/2024 12:27:54,38.155,8.561
08/26/2024 12:28:54,38.186,8.5608
08/26/2024 12:29:54,38.219,8.5608
08/26/2024 12:30:54,38.251,8.5606
08/26/2024 12:31:54,38.282,8.5606
08/26/2024 12:32:54,38.313,8.5606
08/26/2024 12:33:54,38.346,8.5602
08/26/2024 12:34:54,38.377,8.5602
08/26/2024 12:35:54,38.407,8.5602
08/26/2024 12:36:54,38.438,8.56
08/26/2024 12:37:54,38.468,8.56
08/26/2024 12:38:54,38.499,8.5598
08/26/2024 12:39:54,38.529,8.5598
08/26/2024 12:40:54,38.559,8.5598
08/26/2024 12:41:54,38.588,8.5598
08/26/2024 12:42:54,38.616,8.5598
08/26/2024 12:43:54,38.646,8.5592
08/26/2024 12:44:54,38.674,8.5594
08/26/2024 12:45:54,38.702,8.5594
08/26/2024 12:46:54,38.732,8.5594
08/26/2024 12:47:54,38.758,8.5592
08/26/2024 12:48:54,38.788,8.559
08/26/2024 12:49:54,38.814,8.559
08/26/2024 12:50:54,38.842,8.559
08/26/2024 12:51:54,38.87,8.5589
08/26/2024 12:52:54,38.898,8.5589
08/26/2024 12:53:54,38.924,8.5589
08/26/2024 12:54:54,38.951,8.5589
08/26/2024 12:55:54,38.977,8.5587
08/26/2024 12:56:54,39.005,8.5587
08/26/2024 12:57:54,39.031,8.5587
08/26/2024 12:58:54,39.058,8.5587
08/26/2024 12:59:54,39.084,8.5587
08/26/2024 13:00:54,39.109,8.5587
08/26/2024 13:01:54,39.135,8.5587
08/26/2024 13:02:54,39.16,8.5587
08/26/2024 13:03:54,39.184,8.5585
08/26/2024 13:04:54,39.209,8.5585
08/26/2024 13:05:54,39.234,8.5587
08/26/2024 13:06:54,39.257,8.5587
08/26/2024 13:07:54,39.28,8.5587
08/26/2024 13:08:54,39.304,8.5585
08/26/2024 13:09:54,39.327,8.5585
08/26/2024 13:10:54,39.352,8.5585
08/26/2024 13:11:54,39.375,8.5585
08/26/2024 13:12:54,39.398,8.5585
08/26/2024 13:13:54,39.421,8.5585
08/26/2024 13:14:54,39.442,8.5585
08/26/2024 13:15:54,39.463,8.5585
08/26/2024 13:16:54,39.485,8.5585
08/26/2024 13:17:54,39.508,8.5585
08/26/2024 13:18:54,39.529,8.5585
08/26/2024 13:19:54,39.548,8.5585
08/26/2024 13:20:54,39.571,8.5585
08/26/2024 13:21:54,39.591,8.5585
08/26/2024 13:22:54,39.612,8.5585
08/26/2024 13:23:54,39.632,8.5585
08/26/2024 13:24:54,39.651,8.5585
08/26/2024 13:25:54,39.672,8.5585
08/26/2024 13:26:54,39.692,8.5585
08/26/2024 13:27:54,39.712,8.5585
08/26/2024 13:28:54,39.731,8.5585
08/26/2024 13:29:54,39.749,8.5585
08/26/2024 13:30:54,39.768,8.5585
08/26/2024 13:31:54,39.788,8.5585
08/26/2024 13:32:54,39.806,8.5585
08/26/2024 13:33:54,39.825,8.5585
08/26/2024 13:34:54,39.843,8.5585
08/26/2024 13:35:54,39.861,8.5585
08/26/2024 13:36:54,39.879,8.5585
08/26/2024 13:37:54,39.896,8.5585
08/26/2024 13:38:54,39.914,8.5585
08/26/2024 13:39:54,39.932,8.5585
08/26/2024 13:40:54,39.95,8.5573
08/26/2024 13:41:54,39.966,8.5585
08/26/2024 13:42:54,39.984,8.5585
08/26/2024 13:43:54,40.002,8.5585
08/26/2024 13:44:54,40.018,8.5585
08/26/2024 13:45:54,40.034,8.5587
08/26/2024 13:46:54,40.05,8.5587
08/26/2024 13:47:54,40.066,8.5587
08/26/2024 13:48:54,40.082,8.5585
08/26/2024 13:49:54,40.1,8.5585
08/26/2024 13:50:54,40.114,8.5585
08/26/2024 13:51:54,40.13,8.5585
08/26/2024 13:52:54,40.145,8.5585
08/26/2024 13:53:54,40.161,8.5585
08/26/2024 13:54:54,40.177,8.5585
08/26/2024 13:55:54,40.191,8.5585
08/26/2024 13:56:54,40.207,8.5585
08/26/2024 13:57:54,40.221,8.5587
08/26/2024 13:58:54,40.238,8.5587
08/26/2024 13:59:54,40.252,8.5587
08/26/2024 14:00:54,40.266,8.5587
08/26/2024 14:01:54,40.282,8.5587
08/26/2024 14:02:54,40.297,8.5587
08/26/2024 14:03:54,40.311,8.5587
08/26/2024 14:04:54,40.325,8.5587
08/26/2024 14:05:54,40.34,8.5585
08/26/2024 14:06:54,40.354,8.5585
08/26/2024 14:07:54,40.368,8.5587
08/26/2024 14:08:54,40.385,8.5587
08/26/2024 14:09:54,40.399,8.5587
08/26/2024 14:10:54,40.412,8.5587
08/26/2024 14:11:54,40.426,8.5587
08/26/2024 14:12:54,40.44,8.5587
08/26/2024 14:13:54,40.453,8.5587
08/26/2024 14:14:54,40.467,8.5587
08/26/2024 14:15:54,40.48,8.5587
08/26/2024 14:16:54,40.492,8.5587
08/26/2024 14:17:54,40.507,8.5587
08/26/2024 14:18:54,40.519,8.5585
08/26/2024 14:19:54,40.532,8.5587
08/26/2024 14:20:54,40.545,8.5587
08/26/2024 14:21:54,40.557,8.5587
08/26/2024 14:22:54,40.57,8.5587
08/26/2024 14:23:54,40.584,8.5587
08/26/2024 14:24:54,40.597,8.5587
08/26/2024 14:25:54,40.609,8.5587
08/26/2024 14:26:54,40.622,8.5587
08/26/2024 14:27:54,40.635,8.5579
08/26/2024 14:28:54,40.645,8.5577
08/26/2024 14:29:54,40.658,8.5575
08/26/2024 14:30:54,40.669,8.5585
08/26/2024 14:31:54,40.683,8.5587
08/26/2024 14:32:54,40.694,8.5587
08/26/2024 14:33:54,40.707,8.5587
08/26/2024 14:34:54,40.718,8.5587
08/26/2024 14:35:54,40.73,8.5587
08/26/2024 14:36:54,40.741,8.5585
08/26/2024 14:37:54,40.752,8.5585
08/26/2024 14:38:54,40.763,8.5585
08/26/2024 14:39:54,40.774,8.5585
08/26/2024 14:40:54,40.784,8.5585
08/26/2024 14:41:54,40.795,8.5585
08/26/2024 14:42:54,40.806,8.5585
08/26/2024 14:43:54,40.815,8.5585
08/26/2024 14:44:54,40.826,8.5583
08/26/2024 14:45:54,40.837,8.5585
08/26/2024 14:46:54,40.844,8.5585
08/26/2024 14:47:54,40.855,8.5585
08/26/2024 14:48:54,40.864,8.5585
08/26/2024 14:49:54,40.875,8.5585
08/26/2024 14:50:54,40.884,8.5583
08/26/2024 14:51:54,40.893,8.5583
08/26/2024 14:52:54,40.9,8.5583
08/26/2024 14:53:54,40.911,8.5581
08/26/2024 14:54:54,40.92,8.5581
08/26/2024 14:55:54,40.929,8.5573
08/26/2024 14:56:54,40.936,8.5577
08/26/2024 14:57:54,40.945,8.5577
08/26/2024 14:58:54,40.954,8.5577
08/26/2024 14:59:54,40.962,8.5573
08/26/2024 15:00:54,40.971,8.5569
08/26/2024 15:01:54,40.978,8.5569
08/26/2024 15:02:54,40.987,8.5569
08/26/2024 15:03:54,40.996,8.5568
08/26/2024 15:04:54,41.003,8.5568
08/26/2024 15:05:54,41.012,8.5568
08/26/2024 15:06:54,41.022,8.5568
08/26/2024 15:07:54,41.027,8.5566
08/26/2024 15:08:54,41.027,8.5564
08/26/2024 15:09:54,41.043,8.5564
08/26/2024 15:10:54,41.051,8.5564
08/26/2024 15:11:54,41.058,8.5564
08/26/2024 15:12:54,41.056,8.556
08/26/2024 15:13:54,41.072,8.556
08/26/2024 15:14:54,41.08,8.556
08/26/2024 15:15:54,41.089,8.556
08/26/2024 15:16:54,41.096,8.5558
08/26/2024 15:17:54,41.103,8.5558
08/26/2024 15:18:54,41.11,8.5558
08/26/2024 15:19:54,41.118,8.5558
08/26/2024 15:20:54,41.125,8.5558
08/26/2024 15:21:54,41.132,8.5556
08/26/2024 15:22:54,41.14,8.5558
08/26/2024 15:23:54,41.147,8.5558
08/26/2024 15:24:54,41.152,8.5558
08/26/2024 15:25:54,41.16,8.5556
08/26/2024 15:26:54,41.167,8.5556
08/26/2024 15:27:54,41.174,8.5556
08/26/2024 15:28:54,41.18,8.5556
08/26/2024 15:29:54,41.187,8.5556
08/26/2024 15:30:54,41.194,8.5556
08/26/2024 15:31:54,41.2,8.5556
08/26/2024 15:32:54,41.207,8.5556
08/26/2024 15:33:54,41.214,8.5556
08/26/2024 15:34:54,41.22,8.5556
08/26/2024 15:35:54,41.225,8.5556
08/26/2024 15:36:54,41.232,8.5556
08/26/2024 15:37:54,41.238,8.5556
08/26/2024 15:38:54,41.243,8.5556
08/26/2024 15:39:54,41.249,8.5556
08/26/2024 15:40:54,41.254,8.5556
08/26/2024 15:41:54,41.26,8.5556
08/26/2024 15:42:54,41.256,8.5556
08/26/2024 15:43:54,41.27,8.5556
08/26/2024 15:44:54,41.274,8.5556
08/26/2024 15:45:54,41.28,8.5556
08/26/2024 15:46:54,41.276,8.5556
08/26/2024 15:47:54,41.289,8.5556
08/26/2024 15:48:54,41.292,8.5556
08/26/2024 15:49:54,41.298,8.5556
08/26/2024 15:50:54,41.301,8.5556
08/26/2024 15:51:54,41.305,8.5556
08/26/2024 15:52:54,41.309,8.5556
08/26/2024 15:53:54,41.312,8.5556
08/26/2024 15:54:54,41.316,8.5556
08/26/2024 15:55:54,41.32,8.5556
08/26/2024 15:56:54,41.322,8.5556
08/26/2024 15:57:54,41.325,8.5556
08/26/2024 15:58:54,41.327,8.5556
08/26/2024 15:59:54,41.329,8.5556
08/26/2024 16:00:54,41.332,8.5556
08/26/2024 16:01:54,41.334,8.5556
08/26/2024 16:02:54,41.336,8.5556
08/26/2024 16:03:54,41.338,8.5556
08/26/2024 16:04:54,41.34,8.5556
08/26/2024 16:05:54,41.332,8.5556
08/26/2024 16:06:54,41.342,8.5556
08/26/2024 16:07:54,41.343,8.5556
08/26/2024 16:08:54,41.345,8.5556
08/26/2024 16:09:54,41.345,8.5556
08/26/2024 16:10:54,41.345,8.5556
08/26/2024 16:11:54,41.347,8.5556
08/26/2024 16:12:54,41.338,8.5556
08/26/2024 16:13:54,41.347,8.5556
08/26/2024 16:14:54,41.347,8.5556
08/26/2024 16:15:54,41.347,8.5556
08/26/2024 16:16:54,41.338,8.5556
08/26/2024 16:17:54,41.345,8.5556
08/26/2024 16:18:54,41.345,8.5556
08/26/2024 16:19:54,41.345,8.5556
08/26/2024 16:20:54,41.336,8.5556
08/26/2024 16:21:54,41.343,8.5556
08/26/2024 16:22:54,41.342,8.5556
08/26/2024 16:23:54,41.342,8.5556
08/26/2024 16:24:54,41.34,8.5556
08/26/2024 16:25:54,41.338,8.5556
08/26/2024 16:26:54,41.336,8.5556
08/26/2024 16:27:54,41.334,8.5556
08/26/2024 16:28:54,41.332,8.5556
08/26/2024 16:29:54,41.331,8.5556
08/26/2024 16:30:54,41.327,8.5556
08/26/2024 16:31:54,41.325,8.5556
08/26/2024 16:32:54,41.323,8.5556
08/26/2024 16:33:54,41.32,8.5556
08/26/2024 16:34:54,41.316,8.5556
08/26/2024 16:35:54,41.312,8.5556
08/26/2024 16:36:54,41.311,8.5556
08/26/2024 16:37:54,41.298,8.5556
08/26/2024 16:38:54,41.301,8.5556
08/26/2024 16:39:54,41.298,8.5556
08/26/2024 16:40:54,41.287,8.5556
08/26/2024 16:41:54,41.291,8.5556
08/26/2024 16:42:54,41.287,8.5556
08/26/2024 16:43:54,41.281,8.5556
08/26/2024 16:44:54,41.276,8.5556
08/26/2024 16:45:54,41.272,8.5556
08/26/2024 16:46:54,41.267,8.5556
08/26/2024 16:47:54,41.26,8.5556
08/26/2024 16:48:54,41.254,8.5556
08/26/2024 16:49:54,41.249,8.5556
08/26/2024 16:50:54,41.243,8.5556
08/26/2024 16:51:54,41.229,8.5556
08/26/2024 16:52:54,41.23,8.5556
08/26/2024 16:53:54,41.225,8.5556
08/26/2024 16:54:54,41.21,8.5556
08/26/2024 16:55:54,41.212,8.5556
08/26/2024 16:56:54,41.205,8.5556
08/26/2024 16:57:54,41.198,8.5556
08/26/2024 16:58:54,41.19,8.5556
08/26/2024 16:59:54,41.183,8.5556
08/26/2024 17:00:54,41.176,8.5556
08/26/2024 17:01:54,41.167,8.5556
08/26/2024 17:02:54,41.16,8.5556
08/26/2024 17:03:54,41.15,8.5556
08/26/2024 17:04:54,41.141,8.5556
08/26/2024 17:05:54,41.132,8.5556
08/26/2024 17:06:54,41.121,8.5556
08/26/2024 17:07:54,41.112,8.5556
08/26/2024 17:08:54,41.101,8.5556
08/26/2024 17:09:54,41.09,8.5556
08/26/2024 17:10:54,41.08,8.5556
08/26/2024 17:11:54,41.067,8.5556
08/26/2024 17:12:54,41.056,8.5556
08/26/2024 17:13:54,41.043,8.5556
08/26/2024 17:14:54,41.031,8.5556
08/26/2024 17:15:54,41.018,8.5556
08/26/2024 17:16:54,41.005,8.5556
08/26/2024 17:17:54,40.992,8.5556
08/26/2024 17:18:54,40.978,8.5556
08/26/2024 17:19:54,40.965,8.5556
08/26/2024 17:20:54,40.951,8.5556
08/26/2024 17:21:54,40.936,8.5556
08/26/2024 17:22:54,40.922,8.5556
08/26/2024 17:23:54,40.907,8.5556
08/26/2024 17:24:54,40.891,8.5556
08/26/2024 17:25:54,40.877,8.5556
08/26/2024 17:26:54,40.86,8.5556
08/26/2024 17:27:54,40.844,8.5556
08/26/2024 17:28:54,40.828,8.5556
08/26/2024 17:29:54,40.813,8.5556
08/26/2024 17:30:54,40.795,8.5556
08/26/2024 17:31:54,40.779,8.5556
08/26/2024 17:32:54,40.763,8.5556
08/26/2024 17:33:54,40.745,8.5554
08/26/2024 17:34:54,40.727,8.5554
08/26/2024 17:35:54,40.71,8.5556
08/26/2024 17:36:54,40.692,8.5556
08/26/2024 17:37:54,40.674,8.5556
08/26/2024 17:38:54,40.656,8.5556
08/26/2024 17:39:54,40.629,8.5556
08/26/2024 17:40:54,40.618,8.5556
08/26/2024 17:41:54,40.6,8.5556
08/26/2024 17:42:54,40.581,8.5556
08/26/2024 17:43:54,40.563,8.5556
08/26/2024 17:44:54,40.543,8.5556
08/26/2024 17:45:54,40.523,8.5556
08/26/2024 17:46:54,40.503,8.5556
08/26/2024 17:47:54,40.482,8.5556
08/26/2024 17:48:54,40.46,8.5556
08/26/2024 17:49:54,40.437,8.5556
08/26/2024 17:50:54,40.413,8.5556
08/26/2024 17:51:54,40.392,8.5556
08/26/2024 17:52:54,40.368,8.5556
08/26/2024 17:53:54,40.345,8.5554
08/26/2024 17:54:54,40.32,8.5556
08/26/2024 17:55:54,40.295,8.5556
08/26/2024 17:56:54,40.27,8.5556
08/26/2024 17:57:54,40.247,8.5556
08/26/2024 17:58:54,40.221,8.5556
08/26/2024 17:59:54,40.195,8.5556
08/26/2024 18:00:54,40.17,8.5556
08/26/2024 18:01:54,40.145,8.5554
08/26/2024 18:02:54,40.12,8.5556
08/26/2024 18:03:54,40.093,8.5556
08/26/2024 18:04:54,40.068,8.5556
08/26/2024 18:05:54,40.041,8.5556
08/26/2024 18:06:54,40.016,8.5556
08/26/2024 18:07:54,39.989,8.5556
08/26/2024 18:08:54,39.964,8.5554
08/26/2024 18:09:54,39.937,8.5556
08/26/2024 18:10:54,39.911,8.5556
08/26/2024 18:11:54,39.886,8.5556
08/26/2024 18:12:54,39.859,8.5556
08/26/2024 18:13:54,39.831,8.5556
08/26/2024 18:14:54,39.806,8.5554
08/26/2024 18:15:54,39.779,8.5554
08/26/2024 18:16:54,39.752,8.5554
08/26/2024 18:17:54,39.724,8.5556
08/26/2024 18:18:54,39.697,8.5556
08/26/2024 18:19:54,39.671,8.5556
08/26/2024 18:20:54,39.644,8.5556
08/26/2024 18:21:54,39.617,8.5556
08/26/2024 18:22:54,39.591,8.5556
08/26/2024 18:23:54,39.563,8.5556
08/26/2024 18:24:54,39.536,8.5556
08/26/2024 18:25:54,39.509,8.5556
08/26/2024 18:26:54,39.481,8.5556
08/26/2024 18:27:54,39.455,8.5554
08/26/2024 18:28:54,39.426,8.5554
08/26/2024 18:29:54,39.4,8.5554
08/26/2024 18:30:54,39.373,8.5545
08/26/2024 18:31:54,39.347,8.5556
08/26/2024 18:32:54,39.318,8.5556
08/26/2024 18:33:54,39.292,8.5556
08/26/2024 18:34:54,39.262,8.5556
08/26/2024 18:35:54,39.236,8.5556
08/26/2024 18:36:54,39.207,8.5556
08/26/2024 18:37:54,39.181,8.5556
08/26/2024 18:38:54,39.155,8.5556
08/26/2024 18:39:54,39.126,8.5556
08/26/2024 18:40:54,39.1,8.5556
08/26/2024 18:41:54,39.074,8.5556
08/26/2024 18:42:54,39.045,8.5554
08/26/2024 18:43:54,39.017,8.5554
08/26/2024 18:44:54,38.991,8.5554
08/26/2024 18:45:54,38.965,8.5554
08/26/2024 18:46:54,38.937,8.5554
08/26/2024 18:47:54,38.908,8.5554
08/26/2024 18:48:54,38.882,8.5554
08/26/2024 18:49:54,38.856,8.5554
08/26/2024 18:50:54,38.828,8.5554
08/26/2024 18:51:54,38.802,8.5554
08/26/2024 18:52:54,38.774,8.5554
08/26/2024 18:53:54,38.747,8.5554
08/26/2024 18:54:54,38.719,8.5554
08/26/2024 18:55:54,38.693,8.5554
08/26/2024 18:56:54,38.665,8.5554
08/26/2024 18:57:54,38.639,8.5547
08/26/2024 18:58:54,38.611,8.5552
08/26/2024 18:59:54,38.583,8.5554
08/26/2024 19:00:54,38.557,8.5554
08/26/2024 19:01:54,38.529,8.5554
08/26/2024 19:02:54,38.501,8.5554
08/26/2024 19:03:54,38.475,8.5554
08/26/2024 19:04:54,38.447,8.5554
08/26/2024 19:05:54,38.419,8.5554
08/26/2024 19:06:54,38.393,8.5554
08/26/2024 19:07:54,38.367,8.5554
08/26/2024 19:08:54,38.339,8.5552
08/26/2024 19:09:54,38.311,8.5552
08/26/2024 19:10:54,38.285,8.5552
08/26/2024 19:11:54,38.256,8.5552
08/26/2024 19:12:54,38.23,8.5552
08/26/2024 19:13:54,38.202,8.5552
08/26/2024 19:14:54,38.176,8.5552
08/26/2024 19:15:54,38.148,8.5554
08/26/2024 19:16:54,38.12,8.5554
08/26/2024 19:17:54,38.094,8.5554
08/26/2024 19:18:54,38.067,8.5554
08/26/2024 19:19:54,38.041,8.5554
08/26/2024 19:20:54,38.013,8.5554
08/26/2024 19:21:54,37.987,8.5552
08/26/2024 19:22:54,37.959,8.5552
08/26/2024 19:23:54,37.932,8.555
08/26/2024 19:24:54,37.906,8.5554
08/26/2024 19:25:54,37.878,8.5554
08/26/2024 19:26:54,37.852,8.5554
08/26/2024 19:27:54,37.825,8.555
08/26/2024 19:28:54,37.799,8.555
08/26/2024 19:29:54,37.771,8.555
08/26/2024 19:30:54,37.744,8.5552
08/26/2024 19:31:54,37.718,8.5552
08/26/2024 19:32:54,37.692,8.5552
08/26/2024 19:33:54,37.664,8.5552
08/26/2024 19:34:54,37.637,8.5552
08/26/2024 19:35:54,37.611,8.5552
08/26/2024 19:36:54,37.583,8.5552
08/26/2024 19:37:54,37.558,8.5552
08/26/2024 19:38:54,37.53,8.5552
08/26/2024 19:39:54,37.504,8.5552
08/26/2024 19:40:54,37.477,8.5552
08/26/2024 19:41:54,37.449,8.5552
08/26/2024 19:42:54,37.424,8.5552
08/26/2024 19:43:54,37.398,8.5552
08/26/2024 19:44:54,37.372,8.5552
08/26/2024 19:45:54,37.345,8.5552
08/26/2024 19:46:54,37.317,8.5552
08/26/2024 19:47:54,37.292,8.5552
08/26/2024 19:48:54,37.266,8.5552
08/26/2024 19:49:54,37.239,8.555
08/26/2024 19:50:54,37.211,8.555
08/26/2024 19:51:54,37.186,8.5548
08/26/2024 19:52:54,37.16,8.5548
08/26/2024 19:53:54,37.133,8.5548
08/26/2024 19:54:54,37.107,8.555
08/26/2024 19:55:54,37.081,8.555
08/26/2024 19:56:54,37.054,8.555
08/26/2024 19:57:54,37.028,8.555
08/26/2024 19:58:54,37.003,8.555
08/26/2024 19:59:54,36.975,8.555
08/26/2024 20:00:54,36.95,8.5548
08/26/2024 20:01:54,36.923,8.5547
08/26/2024 20:02:54,36.897,8.5547
08/26/2024 20:03:54,36.872,8.5547
08/26/2024 20:04:54,36.846,8.555
08/26/2024 20:05:54,36.821,8.555
08/26/2024 20:06:54,36.795,8.555
08/26/2024 20:07:54,36.768,8.5547
08/26/2024 20:08:54,36.742,8.5547
08/26/2024 20:09:54,36.715,8.5547
08/26/2024 20:10:54,36.69,8.5547
08/26/2024 20:11:54,36.664,8.5547
08/26/2024 20:12:54,36.639,8.5548
08/26/2024 20:13:54,36.613,8.555
08/26/2024 20:14:54,36.588,8.555
08/26/2024 20:15:54,36.562,8.555
08/26/2024 20:16:54,36.537,8.5547
08/26/2024 20:17:54,36.51,8.5547
08/26/2024 20:18:54,36.483,8.5547
08/26/2024 20:19:54,36.457,8.5547
08/26/2024 20:20:54,36.432,8.5547
08/26/2024 20:21:54,36.407,8.5547
08/26/2024 20:22:54,36.381,8.5547
08/26/2024 20:23:54,36.356,8.5547
08/26/2024 20:24:54,36.33,8.5548
08/26/2024 20:25:54,36.305,8.5548
08/26/2024 20:26:54,36.278,8.5548
08/26/2024 20:27:54,36.253,8.5545
08/26/2024 20:28:54,36.227,8.5545
08/26/2024 20:29:54,36.202,8.5545
08/26/2024 20:30:54,36.177,8.5547
08/26/2024 20:31:54,36.152,8.5547
08/26/2024 20:32:54,36.126,8.5547
08/26/2024 20:33:54,36.103,8.5545
08/26/2024 20:34:54,36.077,8.5545
08/26/2024 20:35:54,36.052,8.5547
08/26/2024 20:36:54,36.027,8.5547
08/26/2024 20:37:54,36.003,8.5547
08/26/2024 20:38:54,35.978,8.5547
08/26/2024 20:39:54,35.953,8.5547
08/26/2024 20:40:54,35.928,8.5547
08/26/2024 20:41:54,35.904,8.5545
08/26/2024 20:42:54,35.879,8.5545
08/26/2024 20:43:54,35.854,8.5547
08/26/2024 20:44:54,35.829,8.5547
08/26/2024 20:45:54,35.805,8.5547
08/26/2024 20:46:54,35.78,8.5543
08/26/2024 20:47:54,35.755,8.5545
08/26/2024 20:48:54,35.731,8.5545
08/26/2024 20:49:54,35.706,8.5545
08/26/2024 20:50:54,35.683,8.5545
08/26/2024 20:51:54,35.658,8.5545
08/26/2024 20:52:54,35.632,8.5545
08/26/2024 20:53:54,35.609,8.5547
08/26/2024 20:54:54,35.584,8.5547
08/26/2024 20:55:54,35.561,8.5547
08/26/2024 20:56:54,35.535,8.5547
08/26/2024 20:57:54,35.512,8.5547
08/26/2024 20:58:54,35.487,8.5547
08/26/2024 20:59:54,35.462,8.5543
08/26/2024 21:00:54,35.439,8.5545
08/26/2024 21:01:54,35.413,8.5545
08/26/2024 21:02:54,35.39,8.5545
08/26/2024 21:03:54,35.367,8.5543
08/26/2024 21:04:54,35.342,8.5545
08/26/2024 21:05:54,35.318,8.5545
08/26/2024 21:06:54,35.295,8.5545
08/26/2024 21:07:54,35.27,8.5543
08/26/2024 21:08:54,35.245,8.5543
08/26/2024 21:09:54,35.222,8.5547
08/26/2024 21:10:54,35.198,8.5547
08/26/2024 21:11:54,35.175,8.5547
08/26/2024 21:12:54,35.15,8.5543
08/26/2024 21:13:54,35.127,8.5543
08/26/2024 21:14:54,35.105,8.5543
08/26/2024 21:15:54,35.08,8.5543
08/26/2024 21:16:54,35.059,8.5543
08/26/2024 21:17:54,35.034,8.5543
08/26/2024 21:18:54,35.011,8.5543
08/26/2024 21:19:54,34.987,8.5545
08/26/2024 21:20:54,34.964,8.5545
08/26/2024 21:21:54,34.939,8.5545
08/26/2024 21:22:54,34.916,8.5541
08/26/2024 21:23:54,34.893,8.5541
08/26/2024 21:24:54,34.87,8.5533
08/26/2024 21:25:54,34.846,8.5529
08/26/2024 21:26:54,34.823,8.5537
08/26/2024 21:27:54,34.8,8.5537
08/26/2024 21:28:54,34.777,8.5537
08/26/2024 21:29:54,34.754,8.5539
08/26/2024 21:30:54,34.73,8.5539
08/26/2024 21:31:54,34.707,8.5541
08/26/2024 21:32:54,34.686,8.5543
08/26/2024 21:33:54,34.663,8.5543
08/26/2024 21:34:54,34.639,8.5543
08/26/2024 21:35:54,34.616,8.5541
08/26/2024 21:36:54,34.593,8.5541
08/26/2024 21:37:54,34.572,8.5541
08/26/2024 21:38:54,34.549,8.5537
08/26/2024 21:39:54,34.525,8.5539
08/26/2024 21:40:54,34.502,8.5539
08/26/2024 21:41:54,34.479,8.5539
08/26/2024 21:42:54,34.458,8.5537
08/26/2024 21:43:54,34.435,8.5537
08/26/2024 21:44:54,34.413,8.5539
08/26/2024 21:45:54,34.392,8.5539
08/26/2024 21:46:54,34.369,8.5539
08/26/2024 21:47:54,34.346,8.5537
08/26/2024 21:48:54,34.324,8.5537
08/26/2024 21:49:54,34.301,8.5537
08/26/2024 21:50:54,34.278,8.5541
08/26/2024 21:51:54,34.257,8.5541
08/26/2024 21:52:54,34.234,8.5541
08/26/2024 21:53:54,34.213,8.5541
08/26/2024 21:54:54,34.191,8.5541
08/26/2024 21:55:54,34.168,8.5541
08/26/2024 21:56:54,34.147,8.5537
08/26/2024 21:57:54,34.124,8.5539
08/26/2024 21:58:54,34.102,8.5539
08/26/2024 21:59:54,34.081,8.5539
08/26/2024 22:00:54,34.06,8.5539
08/26/2024 22:01:54,34.037,8.5539
08/26/2024 22:02:54,34.015,8.5535
08/26/2024 22:03:54,33.994,8.5537
08/26/2024 22:04:54,33.973,8.5539
08/26/2024 22:05:54,33.953,8.5539
08/26/2024 22:06:54,33.93,8.5539
08/26/2024 22:07:54,33.911,8.5535
08/26/2024 22:08:54,33.889,8.5539
08/26/2024 22:09:54,33.868,8.5539
08/26/2024 22:10:54,33.848,8.5539
08/26/2024 22:11:54,33.827,8.5539
08/26/2024 22:12:54,33.806,8.5539
08/26/2024 22:13:54,33.786,8.5539
08/26/2024 22:14:54,33.765,8.5539
08/26/2024 22:15:54,33.744,8.5537
08/26/2024 22:16:54,33.724,8.5537
08/26/2024 22:17:54,33.703,8.5537
08/26/2024 22:18:54,33.682,8.5537
08/26/2024 22:19:54,33.662,8.5535
08/26/2024 22:20:54,33.641,8.5535
08/26/2024 22:21:54,33.619,8.5537
08/26/2024 22:22:54,33.6,8.5537
08/26/2024 22:23:54,33.579,8.5537
08/26/2024 22:24:54,33.557,8.5539
08/26/2024 22:25:54,33.538,8.5539
08/26/2024 22:26:54,33.517,8.5539
08/26/2024 22:27:54,33.496,8.5539
08/26/2024 22:28:54,33.474,8.5535
08/26/2024 22:29:54,33.455,8.5535
08/26/2024 22:30:54,33.434,8.5535
08/26/2024 22:31:54,33.412,8.5535
08/26/2024 22:32:54,33.393,8.5535
08/26/2024 22:33:54,33.372,8.5535
08/26/2024 22:34:54,33.352,8.5535
08/26/2024 22:35:54,33.331,8.5535
08/26/2024 22:36:54,33.31,8.5535
08/26/2024 22:37:54,33.29,8.5535
08/26/2024 22:38:54,33.269,8.5535
08/26/2024 22:39:54,33.248,8.5535
08/26/2024 22:40:54,33.229,8.5535
08/26/2024 22:41:54,33.208,8.5535
08/26/2024 22:42:54,33.188,8.5535
08/26/2024 22:43:54,33.169,8.5535
08/26/2024 22:44:54,33.147,8.5535
08/26/2024 22:45:54,33.126,8.5533
08/26/2024 22:46:54,33.107,8.5533
08/26/2024 22:47:54,33.087,8.5533
08/26/2024 22:48:54,33.066,8.5533
08/26/2024 22:49:54,33.047,8.5533
08/26/2024 22:50:54,33.027,8.5535
08/26/2024 22:51:54,33.006,8.5535
08/26/2024 22:52:54,32.985,8.5535
08/26/2024 22:53:54,32.966,8.5535
08/26/2024 22:54:54,32.945,8.5535
08/26/2024 22:55:54,32.925,8.5535
08/26/2024 22:56:54,32.906,8.5535
08/26/2024 22:57:54,32.885,8.5535
08/26/2024 22:58:54,32.865,8.5535
08/26/2024 22:59:54,32.844,8.5535
08/26/2024 23:00:54,32.825,8.5535
08/26/2024 23:01:54,32.806,8.5535
08/26/2024 23:02:54,32.785,8.5535
08/26/2024 23:03:54,32.765,8.5535
08/26/2024 23:04:54,32.746,8.5531
08/26/2024 23:05:54,32.725,8.5531
08/26/2024 23:06:54,32.705,8.5535
08/26/2024 23:07:54,32.686,8.5535
08/26/2024 23:08:54,32.667,8.5535
08/26/2024 23:09:54,32.647,8.5533
08/26/2024 23:10:54,32.626,8.5533
08/26/2024 23:11:54,32.607,8.5533
08/26/2024 23:12:54,32.588,8.5533
08/26/2024 23:13:54,32.568,8.5533
08/26/2024 23:14:54,32.549,8.5533
08/26/2024 23:15:54,32.528,8.5533
08/26/2024 23:16:54,32.51,8.5531
08/26/2024 23:17:54,32.489,8.5531
08/26/2024 23:18:54,32.47,8.5533
08/26/2024 23:19:54,32.451,8.5533
08/26/2024 23:20:54,32.431,8.5535
08/26/2024 23:21:54,32.412,8.5535
08/26/2024 23:22:54,32.393,8.5535
08/26/2024 23:23:54,32.375,8.5535
08/26/2024 23:24:54,32.356,8.5535
08/26/2024 23:25:54,32.336,8.5533
08/26/2024 23:26:54,32.317,8.5533
08/26/2024 23:27:54,32.298,8.5533
08/26/2024 23:28:54,32.278,8.5533
08/26/2024 23:29:54,32.259,8.5533
08/26/2024 23:30:54,32.241,8.5533
08/26/2024 23:31:54,32.222,8.5533
08/26/2024 23:32:54,32.203,8.5533
08/26/2024 23:33:54,32.184,8.5533
08/26/2024 23:34:54,32.166,8.5533
08/26/2024 23:35:54,32.147,8.5533
08/26/2024 23:36:54,32.127,8.5533
08/26/2024 23:37:54,32.11,8.5533
08/26/2024 23:38:54,32.09,8.5531
08/26/2024 23:39:54,32.071,8.5531
08/26/2024 23:40:54,32.054,8.5531
08/26/2024 23:41:54,32.034,8.5531
08/26/2024 23:42:54,32.017,8.5529
08/26/2024 23:43:54,31.999,8.5533
08/26/2024 23:44:54,31.98,8.5533
08/26/2024 23:45:54,31.962,8.5533
08/26/2024 23:46:54,31.943,8.5533
08/26/2024 23:47:54,31.924,8.5533
08/26/2024 23:48:54,31.906,8.5531
08/26/2024 23:49:54,31.889,8.5533
08/26/2024 23:50:54,31.869,8.5533
08/26/2024 23:51:54,31.852,8.5533
08/26/2024 23:52:54,31.833,8.5529
08/26/2024 23:53:54,31.815,8.5529
08/26/2024 23:54:54,31.796,8.5528
08/26/2024 23:55:54,31.778,8.5531
08/26/2024 23:56:54,31.759,8.5531
08/26/2024 23:57:54,31.743,8.5531
08/26/2024 23:58:54,31.724,8.5533
08/26/2024 23:59:54,31.705,8.5533
08/27/2024 00:00:54,31.687,8.5533
08/27/2024 00:01:54,31.67,8.5531
08/27/2024 00:02:54,31.652,8.5531
08/27/2024 00:03:54,31.633,8.5531
08/27/2024 00:04:54,31.615,8.5531
08/27/2024 00:05:54,31.598,8.5531
08/27/2024 00:06:54,31.58,8.5531
08/27/2024 00:07:54,31.563,8.5533
08/27/2024 00:08:54,31.543,8.5533
08/27/2024 00:09:54,31.526,8.5533
08/27/2024 00:10:54,31.51,8.5531
08/27/2024 00:11:54,31.491,8.5529
08/27/2024 00:12:54,31.473,8.5529
08/27/2024 00:13:54,31.456,8.5528
08/27/2024 00:14:54,31.438,8.5531
08/27/2024 00:15:54,31.421,8.5531
08/27/2024 00:16:54,31.402,8.5531
08/27/2024 00:17:54,31.386,8.5531
08/27/2024 00:18:54,31.368,8.5529
08/27/2024 00:19:54,31.351,8.5529
08/27/2024 00:20:54,31.333,8.5529
08/27/2024 00:21:54,31.316,8.5529
08/27/2024 00:22:54,31.298,8.5531
08/27/2024 00:23:54,31.281,8.5531
08/27/2024 00:24:54,31.263,8.5531
08/27/2024 00:25:54,31.246,8.5533
08/27/2024 00:26:54,31.228,8.5533
08/27/2024 00:27:54,31.211,8.5533
08/27/2024 00:28:54,31.193,8.5529
08/27/2024 00:29:54,31.176,8.5529
08/27/2024 00:30:54,31.158,8.5529
08/27/2024 00:31:54,31.142,8.5529
08/27/2024 00:32:54,31.125,8.5529
08/27/2024 00:33:54,31.107,8.5529
08/27/2024 00:34:54,31.09,8.5531
08/27/2024 00:35:54,31.074,8.5531
08/27/2024 00:36:54,31.057,8.5531
08/27/2024 00:37:54,31.039,8.5528
08/27/2024 00:38:54,31.023,8.5528
08/27/2024 00:39:54,31.006,8.5528
08/27/2024 00:40:54,30.99,8.5528
08/27/2024 00:41:54,30.973,8.5529
08/27/2024 00:42:54,30.957,8.5529
08/27/2024 00:43:54,30.939,8.5529
08/27/2024 00:44:54,30.922,8.5529
08/27/2024 00:45:54,30.906,8.5529
08/27/2024 00:46:54,30.89,8.5529
08/27/2024 00:47:54,30.873,8.5529
08/27/2024 00:48:54,30.858,8.5529
08/27/2024 00:49:54,30.841,8.5529
08/27/2024 00:50:54,30.824,8.5529
08/27/2024 00:51:54,30.808,8.5529
08/27/2024 00:52:54,30.792,8.5529
08/27/2024 00:53:54,30.776,8.5531
08/27/2024 00:54:54,30.759,8.5531
08/27/2024 00:55:54,30.743,8.5531
08/27/2024 00:56:54,30.727,8.5529
08/27/2024 00:57:54,30.71,8.5529
08/27/2024 00:58:54,30.695,8.5528
08/27/2024 00:59:54,30.678,8.5528
08/27/2024 01:00:54,30.662,8.5529
08/27/2024 01:01:54,30.646,8.5529
08/27/2024 01:02:54,30.629,8.5529
08/27/2024 01:03:54,30.613,8.5528
08/27/2024 01:04:54,30.597,8.5528
08/27/2024 01:05:54,30.582,8.5528
08/27/2024 01:06:54,30.566,8.5528
08/27/2024 01:07:54,30.55,8.5528
08/27/2024 01:08:54,30.533,8.5528
08/27/2024 01:09:54,30.517,8.5528
08/27/2024 01:10:54,30.501,8.5528
08/27/2024 01:11:54,30.485,8.5528
08/27/2024 01:12:54,30.47,8.5528
08/27/2024 01:13:54,30.454,8.5526
08/27/2024 01:14:54,30.438,8.5528
08/27/2024 01:15:54,30.422,8.5528
08/27/2024 01:16:54,30.406,8.5529
08/27/2024 01:17:54,30.391,8.5529
08/27/2024 01:18:54,30.375,8.5529
08/27/2024 01:19:54,30.359,8.5528
08/27/2024 01:20:54,30.345,8.5528
08/27/2024 01:21:54,30.329,8.5528
08/27/2024 01:22:54,30.313,8.5528
08/27/2024 01:23:54,30.298,8.5528
08/27/2024 01:24:54,30.282,8.5528
08/27/2024 01:25:54,30.266,8.5528
08/27/2024 01:26:54,30.25,8.5528
08/27/2024 01:27:54,30.236,8.5526
08/27/2024 01:28:54,30.221,8.5528
08/27/2024 01:29:54,30.205,8.5528
08/27/2024 01:30:54,30.191,8.5528
08/27/2024 01:31:54,30.175,8.5528
08/27/2024 01:32:54,30.159,8.5528
08/27/2024 01:33:54,30.145,8.5529
08/27/2024 01:34:54,30.129,8.5529
08/27/2024 01:35:54,30.115,8.5529
08/27/2024 01:36:54,30.101,8.5526
08/27/2024 01:37:54,30.085,8.5526
08/27/2024 01:38:54,30.071,8.5528
08/27/2024 01:39:54,30.055,8.5528
08/27/2024 01:40:54,30.04,8.5528
08/27/2024 01:41:54,30.026,8.5526
08/27/2024 01:42:54,30.011,8.5526
08/27/2024 01:43:54,29.996,8.5526
08/27/2024 01:44:54,29.982,8.5528
08/27/2024 01:45:54,29.966,8.5528
08/27/2024 01:46:54,29.952,8.5529
08/27/2024 01:47:54,29.938,8.5529
08/27/2024 01:48:54,29.922,8.5529
08/27/2024 01:49:54,29.908,8.5526
08/27/2024 01:50:54,29.894,8.5528
08/27/2024 01:51:54,29.878,8.5528
08/27/2024 01:52:54,29.864,8.5528
08/27/2024 01:53:54,29.85,8.5526
08/27/2024 01:54:54,29.834,8.5526
08/27/2024 01:55:54,29.82,8.5526
08/27/2024 01:56:54,29.806,8.5528
08/27/2024 01:57:54,29.79,8.5528
08/27/2024 01:58:54,29.776,8.5529
08/27/2024 01:59:54,29.762,8.5529
08/27/2024 02:00:54,29.748,8.5529
08/27/2024 02:01:54,29.734,8.5528
08/27/2024 02:02:54,29.718,8.5528
08/27/2024 02:03:54,29.704,8.5528
08/27/2024 02:04:54,29.69,8.5516
08/27/2024 02:05:54,29.676,8.5516
08/27/2024 02:06:54,29.66,8.5526
08/27/2024 02:07:54,29.646,8.5526
08/27/2024 02:08:54,29.632,8.5526
08/27/2024 02:09:54,29.618,8.5528
08/27/2024 02:10:54,29.604,8.5528
08/27/2024 02:11:54,29.59,8.5528
08/27/2024 02:12:54,29.574,8.5526
08/27/2024 02:13:54,29.56,8.5526
08/27/2024 02:14:54,29.546,8.5526
08/27/2024 02:15:54,29.532,8.5526
08/27/2024 02:16:54,29.518,8.5526
08/27/2024 02:17:54,29.504,8.5523
08/27/2024 02:18:54,29.49,8.5526
08/27/2024 02:19:54,29.474,8.5528
08/27/2024 02:20:54,29.46,8.5528
08/27/2024 02:21:54,29.446,8.5528
08/27/2024 02:22:54,29.432,8.5528
08/27/2024 02:23:54,29.418,8.5526
08/27/2024 02:24:54,29.404,8.5526
08/27/2024 02:25:54,29.39,8.5529
08/27/2024 02:26:54,29.376,8.5529
08/27/2024 02:27:54,29.361,8.5529
08/27/2024 02:28:54,29.347,8.5529
08/27/2024 02:29:54,29.332,8.5528
08/27/2024 02:30:54,29.318,8.5528
08/27/2024 02:31:54,29.304,8.5526
08/27/2024 02:32:54,29.29,8.5528
08/27/2024 02:33:54,29.276,8.5528
08/27/2024 02:34:54,29.262,8.5528
08/27/2024 02:35:54,29.248,8.5528
08/27/2024 02:36:54,29.233,8.5528
08/27/2024 02:37:54,29.219,8.5528
08/27/2024 02:38:54,29.205,8.5528
08/27/2024 02:39:54,29.191,8.5526
08/27/2024 02:40:54,29.177,8.5526
08/27/2024 02:41:54,29.163,8.5526
08/27/2024 02:42:54,29.149,8.5526
08/27/2024 02:43:54,29.135,8.5526
08/27/2024 02:44:54,29.121,8.5526
08/27/2024 02:45:54,29.107,8.551
08/27/2024 02:46:54,29.093,8.551
08/27/2024 02:47:54,29.079,8.5526
08/27/2024 02:48:54,29.065,8.5526
08/27/2024 02:49:54,29.051,8.5526
08/27/2024 02:50:54,29.037,8.5528
08/27/2024 02:51:54,29.023,8.5528
08/27/2024 02:52:54,29.009,8.5528
08/27/2024 02:53:54,28.995,8.5528
08/27/2024 02:54:54,28.981,8.5526
08/27/2024 02:55:54,28.967,8.5523
08/27/2024 02:56:54,28.953,8.5521
08/27/2024 02:57:54,28.939,8.5526
08/27/2024 02:58:54,28.927,8.5526
08/27/2024 02:59:54,28.913,8.5526
08/27/2024 03:00:54,28.899,8.5519
08/27/2024 03:01:54,28.885,8.5526
08/27/2024 03:02:54,28.871,8.5526
08/27/2024 03:03:54,28.857,8.5526
08/27/2024 03:04:54,28.844,8.5526
08/27/2024 03:05:54,28.83,8.5526
08/27/2024 03:06:54,28.816,8.5526
08/27/2024 03:07:54,28.802,8.5528
08/27/2024 03:08:54,28.79,8.5528
08/27/2024 03:09:54,28.776,8.5528
08/27/2024 03:10:54,28.762,8.5526
08/27/2024 03:11:54,28.748,8.5526
08/27/2024 03:12:54,28.735,8.5528
08/27/2024 03:13:54,28.721,8.5528
08/27/2024 03:14:54,28.707,8.5528
08/27/2024 03:15:54,28.693,8.5526
08/27/2024 03:16:54,28.681,8.5526
08/27/2024 03:17:54,28.667,8.5519
08/27/2024 03:18:54,28.655,8.5526
08/27/2024 03:19:54,28.641,8.5526
08/27/2024 03:20:54,28.627,8.5526
08/27/2024 03:21:54,28.614,8.5526
08/27/2024 03:22:54,28.6,8.5526
08/27/2024 03:23:54,28.586,8.5526
08/27/2024 03:24:54,28.574,8.5526
08/27/2024 03:25:54,28.56,8.5526
08/27/2024 03:26:54,28.548,8.5526
08/27/2024 03:27:54,28.534,8.5526
08/27/2024 03:28:54,28.52,8.5526
08/27/2024 03:29:54,28.507,8.5526
08/27/2024 03:30:54,28.493,8.5526
08/27/2024 03:31:54,28.481,8.5526
08/27/2024 03:32:54,28.467,8.5526
08/27/2024 03:33:54,28.455,8.5526
08/27/2024 03:34:54,28.441,8.5526
08/27/2024 03:35:54,28.419,8.5526
08/27/2024 03:36:54,28.414,8.5523
08/27/2024 03:37:54,28.402,8.5523
08/27/2024 03:38:54,28.388,8.5523
08/27/2024 03:39:54,28.376,8.5523
08/27/2024 03:40:54,28.362,8.5526
08/27/2024 03:41:54,28.349,8.5526
08/27/2024 03:42:54,28.335,8.5526
08/27/2024 03:43:54,28.323,8.5526
08/27/2024 03:44:54,28.309,8.5526
08/27/2024 03:45:54,28.297,8.5526
08/27/2024 03:46:54,28.283,8.5526
08/27/2024 03:47:54,28.27,8.5526
08/27/2024 03:48:54,28.258,8.5523
08/27/2024 03:49:54,28.244,8.5526
08/27/2024 03:50:54,28.232,8.5526
08/27/2024 03:51:54,28.218,8.5526
08/27/2024 03:52:54,28.205,8.5526
08/27/2024 03:53:54,28.193,8.5526
08/27/2024 03:54:54,28.179,8.5526
08/27/2024 03:55:54,28.167,8.5526
08/27/2024 03:56:54,28.154,8.5526
08/27/2024 03:57:54,28.142,8.5526
08/27/2024 03:58:54,28.128,8.5526
08/27/2024 03:59:54,28.116,8.5526
08/27/2024 04:00:54,28.103,8.5526
08/27/2024 04:01:54,28.091,8.5526
08/27/2024 04:02:54,28.077,8.5526
08/27/2024 04:03:54,28.065,8.5526
08/27/2024 04:04:54,28.052,8.5526
08/27/2024 04:05:54,28.04,8.5526
08/27/2024 04:06:54,28.028,8.5523
08/27/2024 04:07:54,28.015,8.5523
08/27/2024 04:08:54,28.003,8.5523
08/27/2024 04:09:54,27.989,8.5523
08/27/2024 04:10:54,27.977,8.5523
08/27/2024 04:11:54,27.964,8.5523
08/27/2024 04:12:54,27.952,8.5526
08/27/2024 04:13:54,27.94,8.5526
08/27/2024 04:14:54,27.927,8.5526
08/27/2024 04:15:54,27.915,8.5523
08/27/2024 04:16:54,27.903,8.5523
08/27/2024 04:17:54,27.89,8.5523
08/27/2024 04:18:54,27.878,8.5523
08/27/2024 04:19:54,27.866,8.5523
08/27/2024 04:20:54,27.853,8.5523
08/27/2024 04:21:54,27.841,8.5523
08/27/2024 04:22:54,27.829,8.5523
08/27/2024 04:23:54,27.816,8.5526
08/27/2024 04:24:54,27.804,8.5526
08/27/2024 04:25:54,27.792,8.5526
08/27/2024 04:26:54,27.779,8.5526
08/27/2024 04:27:54,27.767,8.5526
08/27/2024 04:28:54,27.756,8.5526
08/27/2024 04:29:54,27.744,8.5526
08/27/2024 04:30:54,27.731,8.5523
08/27/2024 04:31:54,27.719,8.5523
08/27/2024 04:32:54,27.707,8.5526
08/27/2024 04:33:54,27.694,8.5526
08/27/2024 04:34:54,27.682,8.5526
08/27/2024 04:35:54,27.671,8.5526
08/27/2024 04:36:54,27.659,8.5523
08/27/2024 04:37:54,27.647,8.5526
08/27/2024 04:38:54,27.634,8.5526
08/27/2024 04:39:54,27.622,8.5526
08/27/2024 04:40:54,27.61,8.5526
08/27/2024 04:41:54,27.599,8.5526
08/27/2024 04:42:54,27.587,8.5526
08/27/2024 04:43:54,27.574,8.5523
08/27/2024 04:44:54,27.562,8.5523
08/27/2024 04:45:54,27.551,8.5523
08/27/2024 04:46:54,27.539,8.5523
08/27/2024 04:47:54,27.528,8.5523
08/27/2024 04:48:54,27.516,8.5523
08/27/2024 04:49:54,27.505,8.5526
08/27/2024 04:50:54,27.493,8.5526
08/27/2024 04:51:54,27.482,8.5526
08/27/2024 04:52:54,27.471,8.5523
08/27/2024 04:53:54,27.461,8.5526
08/27/2024 04:54:54,27.45,8.5526
08/27/2024 04:55:54,27.441,8.5526
08/27/2024 04:56:54,27.43,8.5523
08/27/2024 04:57:54,27.421,8.5523
08/27/2024 04:58:54,27.411,8.5526
08/27/2024 04:59:54,27.402,8.5526
08/27/2024 05:00:54,27.393,8.5526
08/27/2024 05:01:54,27.385,8.5523
08/27/2024 05:02:54,27.376,8.5526
08/27/2024 05:03:54,27.367,8.5526
08/27/2024 05:04:54,27.359,8.5526
08/27/2024 05:05:54,27.35,8.5526
08/27/2024 05:06:54,27.341,8.5526
08/27/2024 05:07:54,27.333,8.5526
08/27/2024 05:08:54,27.324,8.5526
08/27/2024 05:09:54,27.315,8.5526
08/27/2024 05:10:54,27.307,8.5526
08/27/2024 05:11:54,27.298,8.5526
08/27/2024 05:12:54,27.288,8.5526
08/27/2024 05:13:54,27.281,8.5526
08/27/2024 05:14:54,27.272,8.5526
08/27/2024 05:15:54,27.262,8.5526
08/27/2024 05:16:54,27.253,8.5523
08/27/2024 05:17:54,27.245,8.5523
08/27/2024 05:18:54,27.227,8.5523
08/27/2024 05:19:54,27.227,8.5523
08/27/2024 05:20:54,27.218,8.5523
08/27/2024 05:21:54,27.209,8.5523
08/27/2024 05:22:54,27.199,8.5521
08/27/2024 05:23:54,27.19,8.5526
08/27/2024 05:24:54,27.183,8.5526
08/27/2024 05:25:54,27.173,8.5526
08/27/2024 05:26:54,27.164,8.5526
08/27/2024 05:27:54,27.156,8.5526
08/27/2024 05:28:54,27.147,8.5526
08/27/2024 05:29:54,27.138,8.5526
08/27/2024 05:30:54,27.13,8.5526
08/27/2024 05:31:54,27.121,8.5523
08/27/2024 05:32:54,27.113,8.5526
08/27/2024 05:33:54,27.104,8.5526
08/27/2024 05:34:54,27.097,8.5526
08/27/2024 05:35:54,27.089,8.5523
08/27/2024 05:36:54,27.08,8.5523
08/27/2024 05:37:54,27.072,8.5526
08/27/2024 05:38:54,27.064,8.5526
08/27/2024 05:39:54,27.057,8.5526
08/27/2024 05:40:54,27.049,8.5523
08/27/2024 05:41:54,27.041,8.5523
08/27/2024 05:42:54,27.034,8.5523
08/27/2024 05:43:54,27.026,8.5523
08/27/2024 05:44:54,27.018,8.5523
08/27/2024 05:45:54,27.012,8.5523
08/27/2024 05:46:54,27.005,8.5523
08/27/2024 05:47:54,26.997,8.5523
08/27/2024 05:48:54,26.989,8.5526
08/27/2024 05:49:54,26.983,8.5526
08/27/2024 05:50:54,26.976,8.5526
08/27/2024 05:51:54,26.968,8.5526
08/27/2024 05:52:54,26.962,8.5526
08/27/2024 05:53:54,26.954,8.5526
08/27/2024 05:54:54,26.948,8.5526
08/27/2024 05:55:54,26.94,8.5526
08/27/2024 05:56:54,26.934,8.5526
08/27/2024 05:57:54,26.928,8.5526
08/27/2024 05:58:54,26.92,8.5526
08/27/2024 05:59:54,26.914,8.5523
08/27/2024 06:00:54,26.908,8.5523
08/27/2024 06:01:54,26.902,8.5521
08/27/2024 06:02:54,26.897,8.5521
08/27/2024 06:03:54,26.891,8.5523
08/27/2024 06:04:54,26.885,8.5523
08/27/2024 06:05:54,26.881,8.5523
08/27/2024 06:06:54,26.874,8.5523
08/27/2024 06:07:54,26.87,8.5523
08/27/2024 06:08:54,26.865,8.5523
08/27/2024 06:09:54,26.861,8.5523
08/27/2024 06:10:54,26.856,8.5523
08/27/2024 06:11:54,26.851,8.5523
08/27/2024 06:12:54,26.848,8.5523
08/27/2024 06:13:54,26.845,8.5517
08/27/2024 06:14:54,26.841,8.5523
08/27/2024 06:15:54,26.838,8.5523
08/27/2024 06:16:54,26.835,8.5523
08/27/2024 06:17:54,26.833,8.5526
08/27/2024 06:18:54,26.83,8.5526
08/27/2024 06:19:54,26.829,8.5526
08/27/2024 06:20:54,26.827,8.5523
08/27/2024 06:21:54,26.824,8.5523
08/27/2024 06:22:54,26.822,8.5523
08/27/2024 06:23:54,26.822,8.5523
08/27/2024 06:24:54,26.821,8.5521
08/27/2024 06:25:54,26.821,8.5526
08/27/2024 06:26:54,26.819,8.5526
08/27/2024 06:27:54,26.819,8.5526
08/27/2024 06:28:54,26.819,8.5523
08/27/2024 06:29:54,26.819,8.5521
08/27/2024 06:30:54,26.821,8.5526
08/27/2024 06:31:54,26.821,8.5526
08/27/2024 06:32:54,26.822,8.5526
08/27/2024 06:33:54,26.822,8.5523
08/27/2024 06:34:54,26.824,8.5523
08/27/2024 06:35:54,26.825,8.5521
08/27/2024 06:36:54,26.827,8.5523
08/27/2024 06:37:54,26.829,8.5523
08/27/2024 06:38:54,26.832,8.5523
08/27/2024 06:39:54,26.833,8.5521
08/27/2024 06:40:54,26.836,8.5523
08/27/2024 06:41:54,26.839,8.5523
08/27/2024 06:42:54,26.842,8.5523
08/27/2024 06:43:54,26.845,8.5523
08/27/2024 06:44:54,26.85,8.5523
08/27/2024 06:45:54,26.853,8.5523
08/27/2024 06:46:54,26.858,8.5523
08/27/2024 06:47:54,26.862,8.5521
08/27/2024 06:48:54,26.868,8.5523
08/27/2024 06:49:54,26.873,8.5523
08/27/2024 06:50:54,26.879,8.5523
08/27/2024 06:51:54,26.884,8.5521
08/27/2024 06:52:54,26.89,8.5523
08/27/2024 06:53:54,26.896,8.5523
08/27/2024 06:54:54,26.904,8.5523
08/27/2024 06:55:54,26.91,8.5523
08/27/2024 06:56:54,26.917,8.5523
08/27/2024 06:57:54,26.923,8.5523
08/27/2024 06:58:54,26.931,8.5523
08/27/2024 06:59:54,26.939,8.5523
08/27/2024 07:00:54,26.948,8.5523
08/27/2024 07:01:54,26.956,8.5523
08/27/2024 07:02:54,26.965,8.5523
08/27/2024 07:03:54,26.974,8.5521
08/27/2024 07:04:54,26.983,8.5523
08/27/2024 07:05:54,26.992,8.5523
08/27/2024 07:06:54,27.002,8.5523
08/27/2024 07:07:54,27.011,8.5523
08/27/2024 07:08:54,27.021,8.5526
08/27/2024 07:09:54,27.032,8.5526
08/27/2024 07:10:54,27.034,8.5526
08/27/2024 07:11:54,27.054,8.5523
08/27/2024 07:12:54,27.066,8.5523
08/27/2024 07:13:54,27.077,8.5521
08/27/2024 07:14:54,27.089,8.5523
08/27/2024 07:15:54,27.1,8.5523
08/27/2024 07:16:54,27.112,8.5523
08/27/2024 07:17:54,27.124,8.5521
08/27/2024 07:18:54,27.135,8.5521
08/27/2024 07:19:54,27.147,8.5521
08/27/2024 07:20:54,27.16,8.5521
08/27/2024 07:21:54,27.17,8.5521
08/27/2024 07:22:54,27.183,8.5521
08/27/2024 07:23:54,27.196,8.5521
08/27/2024 07:24:54,27.209,8.5521
08/27/2024 07:25:54,27.221,8.5521
08/27/2024 07:26:54,27.235,8.5523
08/27/2024 07:27:54,27.249,8.5523
08/27/2024 07:28:54,27.262,8.5523
08/27/2024 07:29:54,27.275,8.5523
08/27/2024 07:30:54,27.288,8.5523
08/27/2024 07:31:54,27.302,8.5523
08/27/2024 07:32:54,27.316,8.5523
08/27/2024 07:33:54,27.331,8.5523
08/27/2024 07:34:54,27.345,8.5523
08/27/2024 07:35:54,27.359,8.5523
08/27/2024 07:36:54,27.373,8.5523
08/27/2024 07:37:54,27.388,8.5523
08/27/2024 07:38:54,27.402,8.5523
08/27/2024 07:39:54,27.418,8.5523
08/27/2024 07:40:54,27.431,8.5523
08/27/2024 07:41:54,27.447,8.5523
08/27/2024 07:42:54,27.461,8.5523
08/27/2024 07:43:54,27.476,8.5523
08/27/2024 07:44:54,27.491,8.5523
08/27/2024 07:45:54,27.507,8.5521
08/27/2024 07:46:54,27.522,8.5523
08/27/2024 07:47:54,27.537,8.5523
08/27/2024 07:48:54,27.553,8.5523
08/27/2024 07:49:54,27.57,8.5523
08/27/2024 07:50:54,27.585,8.5523
08/27/2024 07:51:54,27.602,8.5521
08/27/2024 07:52:54,27.619,8.5521
08/27/2024 07:53:54,27.636,8.5521
08/27/2024 07:54:54,27.653,8.5523
08/27/2024 07:55:54,27.671,8.5523
08/27/2024 07:56:54,27.688,8.5523
08/27/2024 07:57:54,27.707,8.5521
08/27/2024 07:58:54,27.725,8.5521
08/27/2024 07:59:54,27.744,8.5523
08/27/2024 08:00:54,27.762,8.5523
08/27/2024 08:01:54,27.781,8.5523
08/27/2024 08:02:54,27.801,8.5523
08/27/2024 08:03:54,27.819,8.5523
08/27/2024 08:04:54,27.838,8.5521
08/27/2024 08:05:54,27.858,8.5521
08/27/2024 08:06:54,27.876,8.5521
08/27/2024 08:07:54,27.896,8.5521
08/27/2024 08:08:54,27.916,8.5521
08/27/2024 08:09:54,27.937,8.5523
08/27/2024 08:10:54,27.958,8.5523
08/27/2024 08:11:54,27.978,8.5523
08/27/2024 08:12:54,28,8.5521
08/27/2024 08:13:54,28.021,8.5521
08/27/2024 08:14:54,28.043,8.5521
08/27/2024 08:15:54,28.065,8.5523
08/27/2024 08:16:54,28.086,8.5523
08/27/2024 08:17:54,28.109,8.5523
08/27/2024 08:18:54,28.133,8.5521
08/27/2024 08:19:54,28.154,8.5521
08/27/2024 08:20:54,28.178,8.5521
08/27/2024 08:21:54,28.201,8.5526
08/27/2024 08:22:54,28.224,8.5526
08/27/2024 08:23:54,28.247,8.5526
08/27/2024 08:24:54,28.27,8.5523
08/27/2024 08:25:54,28.295,8.5523
08/27/2024 08:26:54,28.32,8.5523
08/27/2024 08:27:54,28.345,8.5521
08/27/2024 08:28:54,28.369,8.5521
08/27/2024 08:29:54,28.394,8.5523
08/27/2024 08:30:54,28.42,8.5523
08/27/2024 08:31:54,28.447,8.5523
08/27/2024 08:32:54,28.473,8.5523
08/27/2024 08:33:54,28.5,8.5521
08/27/2024 08:34:54,28.526,8.5521
08/27/2024 08:35:54,28.554,8.5521
08/27/2024 08:36:54,28.58,8.5521
08/27/2024 08:37:54,28.608,8.5521
08/27/2024 08:38:54,28.634,8.5523
08/27/2024 08:39:54,28.662,8.5523
08/27/2024 08:40:54,28.689,8.5523
08/27/2024 08:41:54,28.715,8.5521
08/27/2024 08:42:54,28.743,8.5521
08/27/2024 08:43:54,28.771,8.5523
08/27/2024 08:44:54,28.801,8.5523
08/27/2024 08:45:54,28.829,8.5523
08/27/2024 08:46:54,28.858,8.5523
08/27/2024 08:47:54,28.889,8.5523
08/27/2024 08:48:54,28.919,8.5523
08/27/2024 08:49:54,28.948,8.5523
08/27/2024 08:50:54,28.979,8.5523
08/27/2024 08:51:54,29.009,8.5523
08/27/2024 08:52:54,29.04,8.5523
08/27/2024 08:53:54,29.071,8.5523
08/27/2024 08:54:54,29.103,8.5523
08/27/2024 08:55:54,29.134,8.5523
08/27/2024 08:56:54,29.165,8.5523
08/27/2024 08:57:54,29.198,8.5521
08/27/2024 08:58:54,29.23,8.5523
08/27/2024 08:59:54,29.262,8.5523
08/27/2024 09:00:54,29.294,8.5523
08/27/2024 09:01:54,29.327,8.5523
08/27/2024 09:02:54,29.36,8.5523
08/27/2024 09:03:54,29.394,8.5523
08/27/2024 09:04:54,29.427,8.5523
08/27/2024 09:05:54,29.461,8.5523
08/27/2024 09:06:54,29.494,8.5523
08/27/2024 09:07:54,29.529,8.5523
08/27/2024 09:08:54,29.563,8.5523
08/27/2024 09:09:54,29.598,8.5523
08/27/2024 09:10:54,29.632,8.5523
08/27/2024 09:11:54,29.668,8.5523
08/27/2024 09:12:54,29.704,8.5523
08/27/2024 09:13:54,29.74,8.5523
08/27/2024 09:14:54,29.774,8.5523
08/27/2024 09:15:54,29.812,8.5523
08/27/2024 09:16:54,29.848,8.5523
08/27/2024 09:17:54,29.883,8.5516
08/27/2024 09:18:54,29.919,8.5523
08/27/2024 09:19:54,29.955,8.5523
08/27/2024 09:20:54,29.991,8.5523
08/27/2024 09:21:54,30.029,8.5523
08/27/2024 09:22:54,30.066,8.5523
08/27/2024 09:23:54,30.104,8.5523
08/27/2024 09:24:54,30.142,8.5523
08/27/2024 09:25:54,30.18,8.5523
08/27/2024 09:26:54,30.217,8.5523
08/27/2024 09:27:54,30.255,8.5523
08/27/2024 09:28:54,30.293,8.5523
08/27/2024 09:29:54,30.332,8.5523
08/27/2024 09:30:54,30.37,8.5523
08/27/2024 09:31:54,30.408,8.5523
08/27/2024 09:32:54,30.446,8.5523
08/27/2024 09:33:54,30.482,8.5523
08/27/2024 09:34:54,30.52,8.5523
08/27/2024 09:35:54,30.558,8.5523
08/27/2024 09:36:54,30.596,8.5523
08/27/2024 09:37:54,30.637,8.5523
08/27/2024 09:38:54,30.676,8.5523
08/27/2024 09:39:54,30.716,8.5521
08/27/2024 09:40:54,30.756,8.5523
08/27/2024 09:41:54,30.797,8.5523
08/27/2024 09:42:54,30.836,8.5523
08/27/2024 09:43:54,30.877,8.5523
08/27/2024 09:44:54,30.919,8.5523
08/27/2024 09:45:54,30.958,8.5523
08/27/2024 09:46:54,30.998,8.5523
08/27/2024 09:47:54,31.039,8.5523
08/27/2024 09:48:54,31.08,8.5521
08/27/2024 09:49:54,31.12,8.5521
08/27/2024 09:50:54,31.161,8.5523
08/27/2024 09:51:54,31.201,8.5523
08/27/2024 09:52:54,31.239,8.5523
08/27/2024 09:53:54,31.279,8.5523
08/27/2024 09:54:54,31.319,8.5523
08/27/2024 09:55:54,31.359,8.5523
08/27/2024 09:56:54,31.4,8.5523
08/27/2024 09:57:54,31.44,8.5521
08/27/2024 09:58:54,31.478,8.5523
08/27/2024 09:59:54,31.518,8.5523
08/27/2024 10:00:54,31.556,8.5523
08/27/2024 10:01:54,31.596,8.5523
08/27/2024 10:02:54,31.638,8.5523
08/27/2024 10:03:54,31.679,8.5523
08/27/2024 10:04:54,31.721,8.5523
08/27/2024 10:05:54,31.762,8.5523
08/27/2024 10:06:54,31.802,8.5523
08/27/2024 10:07:54,31.845,8.5521
08/27/2024 10:08:54,31.885,8.5521
08/27/2024 10:09:54,31.927,8.5521
08/27/2024 10:10:54,31.967,8.5523
08/27/2024 10:11:54,32.009,8.5523
08/27/2024 10:12:54,32.05,8.5523
08/27/2024 10:13:54,32.092,8.5523
08/27/2024 10:14:54,32.132,8.5523
08/27/2024 10:15:54,32.174,8.5523
08/27/2024 10:16:54,32.214,8.5523
08/27/2024 10:17:54,32.254,8.5523
08/27/2024 10:18:54,32.294,8.5523
08/27/2024 10:19:54,32.335,8.5523
08/27/2024 10:20:54,32.373,8.5523
08/27/2024 10:21:54,32.413,8.5523
08/27/2024 10:22:54,32.454,8.5523
08/27/2024 10:23:54,32.492,8.5523
08/27/2024 10:24:54,32.533,8.5523
08/27/2024 10:25:54,32.571,8.5523
08/27/2024 10:26:54,32.612,8.5523
08/27/2024 10:27:54,32.654,8.5523
08/27/2024 10:28:54,32.694,8.5523
08/27/2024 10:29:54,32.736,8.5523
08/27/2024 10:30:54,32.776,8.5523
08/27/2024 10:31:54,32.819,8.5521
08/27/2024 10:32:54,32.859,8.5521
08/27/2024 10:33:54,32.899,8.5521
08/27/2024 10:34:54,32.938,8.5523
08/27/2024 10:35:54,32.976,8.5523
08/27/2024 10:36:54,33.013,8.5523
08/27/2024 10:37:54,33.05,8.5523
08/27/2024 10:38:54,33.087,8.5523
08/27/2024 10:39:54,33.126,8.5523
08/27/2024 10:40:54,33.165,8.5523
08/27/2024 10:41:54,33.204,8.5523
08/27/2024 10:42:54,33.242,8.5523
08/27/2024 10:43:54,33.281,8.5523
08/27/2024 10:44:54,33.32,8.5523
08/27/2024 10:45:54,33.357,8.5523
08/27/2024 10:46:54,33.395,8.5523
08/27/2024 10:47:54,33.434,8.5523
08/27/2024 10:48:54,33.471,8.5523
08/27/2024 10:49:54,33.509,8.5523
08/27/2024 10:50:54,33.546,8.5523
08/27/2024 10:51:54,33.584,8.5523
08/27/2024 10:52:54,33.623,8.5523
08/27/2024 10:53:54,33.66,8.5523
08/27/2024 10:54:54,33.698,8.5523
08/27/2024 10:55:54,33.734,8.5523
08/27/2024 10:56:54,33.77,8.5523
08/27/2024 10:57:54,33.806,8.5523
08/27/2024 10:58:54,33.843,8.5523
08/27/2024 10:59:54,33.879,8.5523
08/27/2024 11:00:54,33.915,8.5523
08/27/2024 11:01:54,33.952,8.5523
08/27/2024 11:02:54,33.988,8.5523
08/27/2024 11:03:54,34.022,8.5523
08/27/2024 11:04:54,34.058,8.5523
08/27/2024 11:05:54,34.093,8.5521
08/27/2024 11:06:54,34.129,8.5523
08/27/2024 11:07:54,34.162,8.5523
08/27/2024 11:08:54,34.198,8.5523
08/27/2024 11:09:54,34.232,8.5523
08/27/2024 11:10:54,34.268,8.5523
08/27/2024 11:11:54,34.305,8.5523
08/27/2024 11:12:54,34.339,8.5523
08/27/2024 11:13:54,34.374,8.5523
08/27/2024 11:14:54,34.407,8.5523
08/27/2024 11:15:54,34.438,8.5523
08/27/2024 11:16:54,34.471,8.5523
08/27/2024 11:17:54,34.502,8.5523
08/27/2024 11:18:54,34.534,8.5523
08/27/2024 11:19:54,34.565,8.5523
08/27/2024 11:20:54,34.598,8.551
08/27/2024 11:21:54,34.63,8.5516
08/27/2024 11:22:54,34.659,8.5523
08/27/2024 11:23:54,34.689,8.5523
08/27/2024 11:24:54,34.719,8.5523
08/27/2024 11:25:54,34.749,8.5523
08/27/2024 11:26:54,34.777,8.5523
08/27/2024 11:27:54,34.807,8.5523
08/27/2024 11:28:54,34.835,8.5523
08/27/2024 11:29:54,34.863,8.5523
08/27/2024 11:30:54,34.889,8.5523
08/27/2024 11:31:54,34.916,8.5521
08/27/2024 11:32:54,34.943,8.5523
08/27/2024 11:33:54,34.971,8.5523
08/27/2024 11:34:54,34.999,8.5523
08/27/2024 11:35:54,35.026,8.5523
08/27/2024 11:36:54,35.052,8.5523
08/27/2024 11:37:54,35.079,8.5523
08/27/2024 11:38:54,35.104,8.5523
08/27/2024 11:39:54,35.129,8.5523
08/27/2024 11:40:54,35.152,8.5523
08/27/2024 11:41:54,35.177,8.5523
08/27/2024 11:42:54,35.202,8.5523
08/27/2024 11:43:54,35.228,8.5523
08/27/2024 11:44:54,35.253,8.5523
08/27/2024 11:45:54,35.278,8.5523
08/27/2024 11:46:54,35.305,8.5526
08/27/2024 11:47:54,35.33,8.5526
08/27/2024 11:48:54,35.355,8.5526
08/27/2024 11:49:54,35.382,8.5526
08/27/2024 11:50:54,35.407,8.5526
08/27/2024 11:51:54,35.432,8.5523
08/27/2024 11:52:54,35.457,8.5523
08/27/2024 11:53:54,35.482,8.5523
08/27/2024 11:54:54,35.505,8.5523
08/27/2024 11:55:54,35.53,8.5523
08/27/2024 11:56:54,35.556,8.5523
08/27/2024 11:57:54,35.581,8.5523
08/27/2024 11:58:54,35.607,8.5523
08/27/2024 11:59:54,35.631,8.5523
08/27/2024 12:00:54,35.658,8.5526
08/27/2024 12:01:54,35.683,8.5526
08/27/2024 12:02:54,35.708,8.5526
08/27/2024 12:03:54,35.735,8.5523
08/27/2024 12:04:54,35.76,8.5523
08/27/2024 12:05:54,35.787,8.5523
08/27/2024 12:06:54,35.813,8.5523
08/27/2024 12:07:54,35.84,8.5523
08/27/2024 12:08:54,35.867,8.5523
08/27/2024 12:09:54,35.894,8.5519
08/27/2024 12:10:54,35.921,8.5519
08/27/2024 12:11:54,35.948,8.5517
08/27/2024 12:12:54,35.976,8.5517
08/27/2024 12:13:54,36.003,8.5514
08/27/2024 12:14:54,36.032,8.5512
08/27/2024 12:15:54,36.059,8.5512
08/27/2024 12:16:54,36.088,8.551
08/27/2024 12:17:54,36.116,8.551
08/27/2024 12:18:54,36.143,8.5506
08/27/2024 12:19:54,36.172,8.5506
08/27/2024 12:20:54,36.2,8.5502
08/27/2024 12:21:54,36.227,8.5502
08/27/2024 12:22:54,36.256,8.55
08/27/2024 12:23:54,36.283,8.5496
08/27/2024 12:24:54,36.312,8.5496
08/27/2024 12:25:54,36.341,8.5496
08/27/2024 12:26:54,36.369,8.5495
08/27/2024 12:27:54,36.398,8.5495
08/27/2024 12:28:54,36.427,8.5495
08/27/2024 12:29:54,36.454,8.5495
08/27/2024 12:30:54,36.481,8.5495
08/27/2024 12:31:54,36.51,8.5495
08/27/2024 12:32:54,36.539,8.5495
08/27/2024 12:33:54,36.567,8.5495
08/27/2024 12:34:54,36.595,8.5495
08/27/2024 12:35:54,36.623,8.5495
08/27/2024 12:36:54,36.651,8.5495
08/27/2024 12:37:54,36.679,8.5495
08/27/2024 12:38:54,36.708,8.5495
08/27/2024 12:39:54,36.737,8.5495
08/27/2024 12:40:54,36.764,8.5495
08/27/2024 12:41:54,36.792,8.5495
08/27/2024 12:42:54,36.821,8.5495
08/27/2024 12:43:54,36.848,8.5495
08/27/2024 12:44:54,36.877,8.5495
08/27/2024 12:45:54,36.904,8.5495
08/27/2024 12:46:54,36.933,8.5495
08/27/2024 12:47:54,36.96,8.5495
08/27/2024 12:48:54,36.987,8.5495
08/27/2024 12:49:54,37.016,8.5495
08/27/2024 12:50:54,37.042,8.5495
08/27/2024 12:51:54,37.069,8.5495
08/27/2024 12:52:54,37.097,8.5495
08/27/2024 12:53:54,37.124,8.5495
08/27/2024 12:54:54,37.148,8.5495
08/27/2024 12:55:54,37.174,8.5495
08/27/2024 12:56:54,37.199,8.5495
08/27/2024 12:57:54,37.225,8.5495
08/27/2024 12:58:54,37.251,8.5495
08/27/2024 12:59:54,37.276,8.5495
08/27/2024 13:00:54,37.302,8.5495
08/27/2024 13:01:54,37.326,8.5495
08/27/2024 13:02:54,37.35,8.5495
08/27/2024 13:03:54,37.376,8.5495
08/27/2024 13:04:54,37.398,8.5495
08/27/2024 13:05:54,37.422,8.5495
08/27/2024 13:06:54,37.444,8.5495
08/27/2024 13:07:54,37.467,8.5495
08/27/2024 13:08:54,37.489,8.5495
08/27/2024 13:09:54,37.509,8.5495
08/27/2024 13:10:54,37.53,8.5495
08/27/2024 13:11:54,37.552,8.5495
08/27/2024 13:12:54,37.573,8.5495
08/27/2024 13:13:54,37.595,8.5495
08/27/2024 13:14:54,37.614,8.5495
08/27/2024 13:15:54,37.635,8.5495
08/27/2024 13:16:54,37.654,8.5495
08/27/2024 13:17:54,37.673,8.5495
08/27/2024 13:18:54,37.694,8.5495
08/27/2024 13:19:54,37.713,8.5495
08/27/2024 13:20:54,37.73,8.5495
08/27/2024 13:21:54,37.749,8.5495
08/27/2024 13:22:54,37.766,8.5495
08/27/2024 13:23:54,37.783,8.5495
08/27/2024 13:24:54,37.8,8.5495
08/27/2024 13:25:54,37.818,8.5495
08/27/2024 13:26:54,37.835,8.5495
08/27/2024 13:27:54,37.851,8.5495
08/27/2024 13:28:54,37.866,8.5495
08/27/2024 13:29:54,37.882,8.5495
08/27/2024 13:30:54,37.897,8.5495
08/27/2024 13:31:54,37.913,8.5495
08/27/2024 13:32:54,37.927,8.5495
08/27/2024 13:33:54,37.94,8.5495
08/27/2024 13:34:54,37.956,8.5495
08/27/2024 13:35:54,37.968,8.5495
08/27/2024 13:36:54,37.984,8.5495
08/27/2024 13:37:54,37.996,8.5495
08/27/2024 13:38:54,38.01,8.5495
08/27/2024 13:39:54,38.022,8.5495
08/27/2024 13:40:54,38.034,8.5495
08/27/2024 13:41:54,38.046,8.5495
08/27/2024 13:42:54,38.06,8.5495
08/27/2024 13:43:54,38.07,8.5495
08/27/2024 13:44:54,38.084,8.5495
08/27/2024 13:45:54,38.096,8.5495
08/27/2024 13:46:54,38.108,8.5495
08/27/2024 13:47:54,38.12,8.5495
08/27/2024 13:48:54,38.133,8.5495
08/27/2024 13:49:54,38.143,8.5495
08/27/2024 13:50:54,38.155,8.5495
08/27/2024 13:51:54,38.167,8.5495
08/27/2024 13:52:54,38.179,8.5495
08/27/2024 13:53:54,38.191,8.5495
08/27/2024 13:54:54,38.204,8.5495
08/27/2024 13:55:54,38.216,8.5495
08/27/2024 13:56:54,38.226,8.5495
08/27/2024 13:57:54,38.238,8.5495
08/27/2024 13:58:54,38.251,8.5493
08/27/2024 13:59:54,38.263,8.5493
08/27/2024 14:00:54,38.275,8.5493
08/27/2024 14:01:54,38.287,8.5493
08/27/2024 14:02:54,38.299,8.5493
08/27/2024 14:03:54,38.311,8.5489
08/27/2024 14:04:54,38.323,8.5489
08/27/2024 14:05:54,38.337,8.5487
08/27/2024 14:06:54,38.348,8.5487
08/27/2024 14:07:54,38.362,8.5485
08/27/2024 14:08:54,38.374,8.5483
08/27/2024 14:09:54,38.386,8.5483
08/27/2024 14:10:54,38.4,8.5479
08/27/2024 14:11:54,38.412,8.5479
08/27/2024 14:12:54,38.424,8.5477
08/27/2024 14:13:54,38.435,8.5476
08/27/2024 14:14:54,38.447,8.5476
08/27/2024 14:15:54,38.459,8.5476
08/27/2024 14:16:54,38.471,8.5474
08/27/2024 14:17:54,38.484,8.5474
08/27/2024 14:18:54,38.496,8.5474
08/27/2024 14:19:54,38.508,8.547
08/27/2024 14:20:54,38.52,8.5468
08/27/2024 14:21:54,38.532,8.5466
08/27/2024 14:22:54,38.543,8.5466
08/27/2024 14:23:54,38.555,8.5466
08/27/2024 14:24:54,38.567,8.5466
08/27/2024 14:25:54,38.58,8.5466
08/27/2024 14:26:54,38.592,8.5464
08/27/2024 14:27:54,38.604,8.5464
08/27/2024 14:28:54,38.614,8.5464
08/27/2024 14:29:54,38.627,8.5464
08/27/2024 14:30:54,38.637,8.5464
08/27/2024 14:31:54,38.648,8.5464
08/27/2024 14:32:54,38.658,8.5464
08/27/2024 14:33:54,38.67,8.5464
08/27/2024 14:34:54,38.681,8.5464
08/27/2024 14:35:54,38.693,8.5464
08/27/2024 14:36:54,38.702,8.5464
08/27/2024 14:37:54,38.712,8.5464
08/27/2024 14:38:54,38.725,8.5464
08/27/2024 14:39:54,38.735,8.5464
08/27/2024 14:40:54,38.744,8.5464
08/27/2024 14:41:54,38.756,8.5464
08/27/2024 14:42:54,38.765,8.5464
08/27/2024 14:43:54,38.775,8.5464
08/27/2024 14:44:54,38.786,8.5464
08/27/2024 14:45:54,38.796,8.5464
08/27/2024 14:46:54,38.807,8.5464
08/27/2024 14:47:54,38.816,8.5464
08/27/2024 14:48:54,38.826,8.5458
08/27/2024 14:49:54,38.835,8.5464
08/27/2024 14:50:54,38.844,8.5464
08/27/2024 14:51:54,38.852,8.5464
08/27/2024 14:52:54,38.863,8.5464
08/27/2024 14:53:54,38.872,8.5464
08/27/2024 14:54:54,38.882,8.5464
08/27/2024 14:55:54,38.891,8.5464
08/27/2024 14:56:54,38.9,8.5464
08/27/2024 14:57:54,38.908,8.5464
08/27/2024 14:58:54,38.919,8.5464
08/27/2024 14:59:54,38.928,8.5464
08/27/2024 15:00:54,38.935,8.5464
08/27/2024 15:01:54,38.944,8.5464
08/27/2024 15:02:54,38.951,8.5466
08/27/2024 15:03:54,38.961,8.5466
08/27/2024 15:04:54,38.968,8.5466
08/27/2024 15:05:54,38.977,8.5464
08/27/2024 15:06:54,38.986,8.5464
08/27/2024 15:07:54,38.994,8.5464
08/27/2024 15:08:54,39.002,8.5464
08/27/2024 15:09:54,39.01,8.5464
08/27/2024 15:10:54,39.019,8.5464
08/27/2024 15:11:54,39.026,8.5464
08/27/2024 15:12:54,39.033,8.5464
08/27/2024 15:13:54,39.04,8.5464
08/27/2024 15:14:54,39.047,8.5466
08/27/2024 15:15:54,39.054,8.5466
08/27/2024 15:16:54,39.063,8.5466
08/27/2024 15:17:54,39.068,8.5464
08/27/2024 15:18:54,39.077,8.5464
08/27/2024 15:19:54,39.084,8.5464
08/27/2024 15:20:54,39.091,8.5464
08/27/2024 15:21:54,39.098,8.5466
08/27/2024 15:22:54,39.105,8.5466
08/27/2024 15:23:54,39.111,8.5466
08/27/2024 15:24:54,39.118,8.5464
08/27/2024 15:25:54,39.123,8.5466
08/27/2024 15:26:54,39.13,8.5466
08/27/2024 15:27:54,39.135,8.5466
08/27/2024 15:28:54,39.14,8.5464
08/27/2024 15:29:54,39.147,8.5464
08/27/2024 15:30:54,39.153,8.5464
08/27/2024 15:31:54,39.158,8.5464
08/27/2024 15:32:54,39.163,8.5464
08/27/2024 15:33:54,39.169,8.5464
08/27/2024 15:34:54,39.174,8.5464
08/27/2024 15:35:54,39.179,8.5464
08/27/2024 15:36:54,39.184,8.5464
08/27/2024 15:37:54,39.19,8.5464
08/27/2024 15:38:54,39.195,8.5464
08/27/2024 15:39:54,39.2,8.5464
08/27/2024 15:40:54,39.206,8.5464
08/27/2024 15:41:54,39.209,8.5464
08/27/2024 15:42:54,39.214,8.5464
08/27/2024 15:43:54,39.22,8.5464
08/27/2024 15:44:54,39.223,8.5464
08/27/2024 15:45:54,39.229,8.5464
08/27/2024 15:46:54,39.223,8.5464
08/27/2024 15:47:54,39.236,8.5464
08/27/2024 15:48:54,39.241,8.5464
08/27/2024 15:49:54,39.244,8.5464
08/27/2024 15:50:54,39.248,8.5464
08/27/2024 15:51:54,39.251,8.5464
08/27/2024 15:52:54,39.255,8.5464
08/27/2024 15:53:54,39.258,8.5464
08/27/2024 15:54:54,39.262,8.5464
08/27/2024 15:55:54,39.266,8.5464
08/27/2024 15:56:54,39.269,8.5464
08/27/2024 15:57:54,39.271,8.5464
08/27/2024 15:58:54,39.274,8.5464
08/27/2024 15:59:54,39.278,8.5464
08/27/2024 16:00:54,39.28,8.5464
08/27/2024 16:01:54,39.281,8.5464
08/27/2024 16:02:54,39.285,8.5464
08/27/2024 16:03:54,39.287,8.5464
08/27/2024 16:04:54,39.288,8.5464
08/27/2024 16:05:54,39.29,8.5464
08/27/2024 16:06:54,39.292,8.5464
08/27/2024 16:07:54,39.294,8.5464
08/27/2024 16:08:54,39.294,8.5464
08/27/2024 16:09:54,39.296,8.5464
08/27/2024 16:10:54,39.297,8.5464
08/27/2024 16:11:54,39.297,8.5464
08/27/2024 16:12:54,39.299,8.5464
08/27/2024 16:13:54,39.299,8.5464
08/27/2024 16:14:54,39.299,8.5464
08/27/2024 16:15:54,39.299,8.5464
08/27/2024 16:16:54,39.299,8.5464
08/27/2024 16:17:54,39.299,8.5464
08/27/2024 16:18:54,39.299,8.5464
08/27/2024 16:19:54,39.299,8.5464
08/27/2024 16:20:54,39.299,8.5464
08/27/2024 16:21:54,39.299,8.5464
08/27/2024 16:22:54,39.299,8.5464
08/27/2024 16:23:54,39.297,8.5464
08/27/2024 16:24:54,39.297,8.5464
08/27/2024 16:25:54,39.296,8.5464
08/27/2024 16:26:54,39.296,8.5466
08/27/2024 16:27:54,39.294,8.5466
08/27/2024 16:28:54,39.292,8.5466
08/27/2024 16:29:54,39.29,8.5466
08/27/2024 16:30:54,39.29,8.5466
08/27/2024 16:31:54,39.288,8.5466
08/27/2024 16:32:54,39.287,8.5464
08/27/2024 16:33:54,39.283,8.5464
08/27/2024 16:34:54,39.281,8.5464
08/27/2024 16:35:54,39.28,8.5464
08/27/2024 16:36:54,39.278,8.5464
08/27/2024 16:37:54,39.276,8.5464
08/27/2024 16:38:54,39.273,8.5464
08/27/2024 16:39:54,39.271,8.5464
08/27/2024 16:40:54,39.267,8.5462
08/27/2024 16:41:54,39.266,8.5462
08/27/2024 16:42:54,39.262,8.5464
08/27/2024 16:43:54,39.258,8.5464
08/27/2024 16:44:54,39.255,8.5464
08/27/2024 16:45:54,39.251,8.5464
08/27/2024 16:46:54,39.248,8.5464
08/27/2024 16:47:54,39.244,8.5464
08/27/2024 16:48:54,39.241,8.5464
08/27/2024 16:49:54,39.237,8.5464
08/27/2024 16:50:54,39.234,8.5464
08/27/2024 16:51:54,39.229,8.5464
08/27/2024 16:52:54,39.225,8.5464
08/27/2024 16:53:54,39.22,8.5464
08/27/2024 16:54:54,39.216,8.5464
08/27/2024 16:55:54,39.211,8.5464
08/27/2024 16:56:54,39.207,8.5462
08/27/2024 16:57:54,39.202,8.5464
08/27/2024 16:58:54,39.197,8.5464
08/27/2024 16:59:54,39.192,8.5464
08/27/2024 17:00:54,39.186,8.5464
08/27/2024 17:01:54,39.181,8.5464
08/27/2024 17:02:54,39.176,8.5464
08/27/2024 17:03:54,39.17,8.5462
08/27/2024 17:04:54,39.163,8.5462
08/27/2024 17:05:54,39.158,8.5458
08/27/2024 17:06:54,39.151,8.546
08/27/2024 17:07:54,39.146,8.546
08/27/2024 17:08:54,39.139,8.546
08/27/2024 17:09:54,39.133,8.546
08/27/2024 17:10:54,39.126,8.546
08/27/2024 17:11:54,39.119,8.5458
08/27/2024 17:12:54,39.112,8.546
08/27/2024 17:13:54,39.107,8.546
08/27/2024 17:14:54,39.1,8.546
08/27/2024 17:15:54,39.095,8.546
08/27/2024 17:16:54,39.088,8.546
08/27/2024 17:17:54,39.081,8.546
08/27/2024 17:18:54,39.074,8.5458
08/27/2024 17:19:54,39.067,8.5443
08/27/2024 17:20:54,39.049,8.5445
08/27/2024 17:21:54,39.051,8.5447
08/27/2024 17:22:54,39.042,8.5458
08/27/2024 17:23:54,39.033,8.5458
08/27/2024 17:24:54,39.026,8.5458
08/27/2024 17:25:54,39.017,8.5458
08/27/2024 17:26:54,39.01,8.5456
08/27/2024 17:27:54,39.002,8.5456
08/27/2024 17:28:54,38.993,8.5456
08/27/2024 17:29:54,38.984,8.5456
08/27/2024 17:30:54,38.975,8.5456
08/27/2024 17:31:54,38.965,8.5455
08/27/2024 17:32:54,38.954,8.5455
08/27/2024 17:33:54,38.937,8.5455
08/27/2024 17:34:54,38.935,8.5439
08/27/2024 17:35:54,38.924,8.5451
08/27/2024 17:36:54,38.914,8.5451
08/27/2024 17:37:54,38.903,8.5451
08/27/2024 17:38:54,38.893,8.5451
08/27/2024 17:39:54,38.882,8.5451
08/27/2024 17:40:54,38.87,8.5453
08/27/2024 17:41:54,38.858,8.5453
08/27/2024 17:42:54,38.847,8.5453
08/27/2024 17:43:54,38.833,8.5451
08/27/2024 17:44:54,38.821,8.5451
08/27/2024 17:45:54,38.81,8.5449
08/27/2024 17:46:54,38.796,8.5449
08/27/2024 17:47:54,38.784,8.5449
08/27/2024 17:48:54,38.77,8.5449
08/27/2024 17:49:54,38.756,8.5447
08/27/2024 17:50:54,38.744,8.5447
08/27/2024 17:51:54,38.728,8.5447
08/27/2024 17:52:54,38.714,8.5447
08/27/2024 17:53:54,38.698,8.5447
08/27/2024 17:54:54,38.681,8.5441
08/27/2024 17:55:54,38.665,8.5434
08/27/2024 17:56:54,38.648,8.5441
08/27/2024 17:57:54,38.63,8.5443
08/27/2024 17:58:54,38.613,8.5445
08/27/2024 17:59:54,38.595,8.5445
08/27/2024 18:00:54,38.576,8.5445
08/27/2024 18:01:54,38.557,8.5443
08/27/2024 18:02:54,38.539,8.5441
08/27/2024 18:03:54,38.52,8.5441
08/27/2024 18:04:54,38.501,8.5441
08/27/2024 18:05:54,38.482,8.5441
08/27/2024 18:06:54,38.461,8.5441
08/27/2024 18:07:54,38.442,8.5443
08/27/2024 18:08:54,38.423,8.5443
08/27/2024 18:09:54,38.402,8.5443
08/27/2024 18:10:54,38.383,8.5441
08/27/2024 18:11:54,38.363,8.5443
08/27/2024 18:12:54,38.343,8.5443
08/27/2024 18:13:54,38.322,8.5443
08/27/2024 18:14:54,38.301,8.5439
08/27/2024 18:15:54,38.273,8.5441
08/27/2024 18:16:54,38.259,8.5441
08/27/2024 18:17:54,38.24,8.5441
08/27/2024 18:18:54,38.219,8.5441
08/27/2024 18:19:54,38.19,8.5439
08/27/2024 18:20:54,38.178,8.5439
08/27/2024 18:21:54,38.157,8.5443
08/27/2024 18:22:54,38.136,8.5443
08/27/2024 18:23:54,38.115,8.5443
08/27/2024 18:24:54,38.094,8.5439
08/27/2024 18:25:54,38.074,8.5439
08/27/2024 18:26:54,38.053,8.5439
08/27/2024 18:27:54,38.034,8.5439
08/27/2024 18:28:54,38.011,8.5439
08/27/2024 18:29:54,37.99,8.5439
08/27/2024 18:30:54,37.97,8.5439
08/27/2024 18:31:54,37.949,8.5439
08/27/2024 18:32:54,37.928,8.5437
08/27/2024 18:33:54,37.908,8.5439
08/27/2024 18:34:54,37.887,8.5439
08/27/2024 18:35:54,37.866,8.5439
08/27/2024 18:36:54,37.844,8.5437
08/27/2024 18:37:54,37.821,8.5437
08/27/2024 18:38:54,37.8,8.5439
08/27/2024 18:39:54,37.78,8.5439
08/27/2024 18:40:54,37.759,8.5439
08/27/2024 18:41:54,37.737,8.5437
08/27/2024 18:42:54,37.714,8.5437
08/27/2024 18:43:54,37.694,8.5437
08/27/2024 18:44:54,37.673,8.5437
08/27/2024 18:45:54,37.651,8.5435
08/27/2024 18:46:54,37.628,8.5437
08/27/2024 18:47:54,37.606,8.5437
08/27/2024 18:48:54,37.585,8.5437
08/27/2024 18:49:54,37.563,8.5435
08/27/2024 18:50:54,37.54,8.5435
08/27/2024 18:51:54,37.518,8.5435
08/27/2024 18:52:54,37.496,8.5435
08/27/2024 18:53:54,37.473,8.5435
08/27/2024 18:54:54,37.451,8.5435
08/27/2024 18:55:54,37.427,8.5435
08/27/2024 18:56:54,37.405,8.5435
08/27/2024 18:57:54,37.384,8.5435
08/27/2024 18:58:54,37.362,8.5435
08/27/2024 18:59:54,37.338,8.5435
08/27/2024 19:00:54,37.316,8.5435
08/27/2024 19:01:54,37.292,8.5435
08/27/2024 19:02:54,37.269,8.5435
08/27/2024 19:03:54,37.245,8.5435
08/27/2024 19:04:54,37.223,8.5435
08/27/2024 19:05:54,37.201,8.5435
08/27/2024 19:06:54,37.177,8.5435
08/27/2024 19:07:54,37.153,8.5435
08/27/2024 19:08:54,37.131,8.5435
08/27/2024 19:09:54,37.107,8.5435
08/27/2024 19:10:54,37.085,8.5435
08/27/2024 19:11:54,37.061,8.5435
08/27/2024 19:12:54,37.037,8.5435
08/27/2024 19:13:54,37.015,8.5434
08/27/2024 19:14:54,36.991,8.5434
08/27/2024 19:15:54,36.969,8.5435
08/27/2024 19:16:54,36.945,8.5435
08/27/2024 19:17:54,36.921,8.5435
08/27/2024 19:18:54,36.899,8.5434
08/27/2024 19:19:54,36.875,8.5434
08/27/2024 19:20:54,36.851,8.5435
08/27/2024 19:21:54,36.827,8.5435
08/27/2024 19:22:54,36.805,8.5435
08/27/2024 19:23:54,36.78,8.5434
08/27/2024 19:24:54,36.758,8.5435
08/27/2024 19:25:54,36.734,8.5435
08/27/2024 19:26:54,36.71,8.5435
08/27/2024 19:27:54,36.686,8.5434
08/27/2024 19:28:54,36.662,8.5434
08/27/2024 19:29:54,36.639,8.5434
08/27/2024 19:30:54,36.615,8.5434
08/27/2024 19:31:54,36.591,8.5434
08/27/2024 19:32:54,36.567,8.5434
08/27/2024 19:33:54,36.544,8.5434
08/27/2024 19:34:54,36.52,8.5434
08/27/2024 19:35:54,36.496,8.5434
08/27/2024 19:36:54,36.473,8.5434
08/27/2024 19:37:54,36.447,8.5434
08/27/2024 19:38:54,36.423,8.5434
08/27/2024 19:39:54,36.4,8.5434
08/27/2024 19:40:54,36.378,8.5435
08/27/2024 19:41:54,36.354,8.5435
08/27/2024 19:42:54,36.329,8.5435
08/27/2024 19:43:54,36.305,8.5434
08/27/2024 19:44:54,36.281,8.5434
08/27/2024 19:45:54,36.258,8.5435
08/27/2024 19:46:54,36.233,8.5435
08/27/2024 19:47:54,36.209,8.5435
08/27/2024 19:48:54,36.185,8.5434
08/27/2024 19:49:54,36.162,8.5434
08/27/2024 19:50:54,36.138,8.5434
08/27/2024 19:51:54,36.114,8.5434
08/27/2024 19:52:54,36.091,8.5434
08/27/2024 19:53:54,36.067,8.5434
08/27/2024 19:54:54,36.044,8.5434
08/27/2024 19:55:54,36.019,8.5434
08/27/2024 19:56:54,35.995,8.5434
08/27/2024 19:57:54,35.971,8.5434
08/27/2024 19:58:54,35.948,8.5434
08/27/2024 19:59:54,35.924,8.5434
08/27/2024 20:00:54,35.901,8.5434
08/27/2024 20:01:54,35.876,8.5434
08/27/2024 20:02:54,35.852,8.5434
08/27/2024 20:03:54,35.829,8.5434
08/27/2024 20:04:54,35.805,8.5434
08/27/2024 20:05:54,35.782,8.5434
08/27/2024 20:06:54,35.758,8.5434
08/27/2024 20:07:54,35.733,8.5434
08/27/2024 20:08:54,35.71,8.5434
08/27/2024 20:09:54,35.686,8.5434
08/27/2024 20:10:54,35.663,8.5434
08/27/2024 20:11:54,35.639,8.5434
08/27/2024 20:12:54,35.614,8.5434
08/27/2024 20:13:54,35.592,8.5434
08/27/2024 20:14:54,35.569,8.5434
08/27/2024 20:15:54,35.545,8.5434
08/27/2024 20:16:54,35.52,8.5434
08/27/2024 20:17:54,35.497,8.5434
08/27/2024 20:18:54,35.474,8.5434
08/27/2024 20:19:54,35.45,8.5434
08/27/2024 20:20:54,35.425,8.5434
08/27/2024 20:21:54,35.402,8.5434
08/27/2024 20:22:54,35.38,8.5434
08/27/2024 20:23:54,35.357,8.5434
08/27/2024 20:24:54,35.333,8.5434
08/27/2024 20:25:54,35.31,8.5434
08/27/2024 20:26:54,35.285,8.5434
08/27/2024 20:27:54,35.262,8.5434
08/27/2024 20:28:54,35.238,8.5434
08/27/2024 20:29:54,35.215,8.5434
08/27/2024 20:30:54,35.192,8.5434
08/27/2024 20:31:54,35.168,8.5434
08/27/2024 20:32:54,35.145,8.5434
08/27/2024 20:33:54,35.122,8.5434
08/27/2024 20:34:54,35.099,8.5434
08/27/2024 20:35:54,35.075,8.5434
08/27/2024 20:36:54,35.052,8.5432
08/27/2024 20:37:54,35.029,8.5434
08/27/2024 20:38:54,35.007,8.5434
08/27/2024 20:39:54,34.982,8.5434
08/27/2024 20:40:54,34.961,8.5434
08/27/2024 20:41:54,34.938,8.5434
08/27/2024 20:42:54,34.914,8.5432
08/27/2024 20:43:54,34.891,8.5432
08/27/2024 20:44:54,34.868,8.5434
08/27/2024 20:45:54,34.845,8.5434
08/27/2024 20:46:54,34.821,8.5434
08/27/2024 20:47:54,34.798,8.5434
08/27/2024 20:48:54,34.777,8.5434
08/27/2024 20:49:54,34.754,8.5432
08/27/2024 20:50:54,34.73,8.5432
08/27/2024 20:51:54,34.707,8.5434
08/27/2024 20:52:54,34.684,8.5434
08/27/2024 20:53:54,34.663,8.5434
08/27/2024 20:54:54,34.639,8.5434
08/27/2024 20:55:54,34.616,8.5434
08/27/2024 20:56:54,34.595,8.5434
08/27/2024 20:57:54,34.572,8.5434
08/27/2024 20:58:54,34.549,8.5432
08/27/2024 20:59:54,34.525,8.5432
08/27/2024 21:00:54,34.504,8.5432
08/27/2024 21:01:54,34.481,8.5432
08/27/2024 21:02:54,34.459,8.5432
08/27/2024 21:03:54,34.436,8.5432
08/27/2024 21:04:54,34.413,8.5432
08/27/2024 21:05:54,34.392,8.5432
08/27/2024 21:06:54,34.37,8.5432
08/27/2024 21:07:54,34.347,8.5432
08/27/2024 21:08:54,34.326,8.5432
08/27/2024 21:09:54,34.305,8.5432
08/27/2024 21:10:54,34.282,8.5432
08/27/2024 21:11:54,34.26,8.5432
08/27/2024 21:12:54,34.239,8.5432
08/27/2024 21:13:54,34.217,8.5432
08/27/2024 21:14:54,34.194,8.5432
08/27/2024 21:15:54,34.173,8.5432
08/27/2024 21:16:54,34.152,8.5432
08/27/2024 21:17:54,34.13,8.5432
08/27/2024 21:18:54,34.107,8.5434
08/27/2024 21:19:54,34.086,8.5434
08/27/2024 21:20:54,34.065,8.5434
08/27/2024 21:21:54,34.042,8.5434
08/27/2024 21:22:54,34.02,8.5434
08/27/2024 21:23:54,33.999,8.5434
08/27/2024 21:24:54,33.978,8.5434
08/27/2024 21:25:54,33.956,8.5434
08/27/2024 21:26:54,33.935,8.5434
08/27/2024 21:27:54,33.912,8.5434
08/27/2024 21:28:54,33.891,8.5434
08/27/2024 21:29:54,33.87,8.5434
08/27/2024 21:30:54,33.847,8.5434
08/27/2024 21:31:54,33.825,8.5432
08/27/2024 21:32:54,33.806,8.5432
08/27/2024 21:33:54,33.785,8.5434
08/27/2024 21:34:54,33.762,8.5434
08/27/2024 21:35:54,33.74,8.5434
08/27/2024 21:36:54,33.719,8.5434
08/27/2024 21:37:54,33.698,8.5434
08/27/2024 21:38:54,33.677,8.5434
08/27/2024 21:39:54,33.655,8.5432
08/27/2024 21:40:54,33.634,8.5434
08/27/2024 21:41:54,33.611,8.5434
08/27/2024 21:42:54,33.592,8.5434
08/27/2024 21:43:54,33.571,8.5434
08/27/2024 21:44:54,33.548,8.5432
08/27/2024 21:45:54,33.526,8.5432
08/27/2024 21:46:54,33.505,8.5432
08/27/2024 21:47:54,33.484,8.5432
08/27/2024 21:48:54,33.463,8.5434
08/27/2024 21:49:54,33.442,8.5434
08/27/2024 21:50:54,33.421,8.5434
08/27/2024 21:51:54,33.399,8.5434
08/27/2024 21:52:54,33.38,8.5434
08/27/2024 21:53:54,33.359,8.5434
08/27/2024 21:54:54,33.338,8.5434
08/27/2024 21:55:54,33.315,8.5434
08/27/2024 21:56:54,33.294,8.5432
08/27/2024 21:57:54,33.273,8.5434
08/27/2024 21:58:54,33.251,8.5434
08/27/2024 21:59:54,33.23,8.5434
08/27/2024 22:00:54,33.209,8.5434
08/27/2024 22:01:54,33.19,8.5434
08/27/2024 22:02:54,33.169,8.5434
08/27/2024 22:03:54,33.147,8.5434
08/27/2024 22:04:54,33.126,8.5434
08/27/2024 22:05:54,33.107,8.5434
08/27/2024 22:06:54,33.086,8.5434
08/27/2024 22:07:54,33.065,8.5432
08/27/2024 22:08:54,33.044,8.5432
08/27/2024 22:09:54,33.023,8.5432
08/27/2024 22:10:54,33.003,8.5434
08/27/2024 22:11:54,32.982,8.5434
08/27/2024 22:12:54,32.961,8.5434
08/27/2024 22:13:54,32.941,8.5434
08/27/2024 22:14:54,32.92,8.5434
08/27/2024 22:15:54,32.899,8.5434
08/27/2024 22:16:54,32.878,8.5432
08/27/2024 22:17:54,32.859,8.5432
08/27/2024 22:18:54,32.838,8.5432
08/27/2024 22:19:54,32.819,8.5432
08/27/2024 22:20:54,32.797,8.5432
08/27/2024 22:21:54,32.776,8.5432
08/27/2024 22:22:54,32.757,8.5432
08/27/2024 22:23:54,32.736,8.5432
08/27/2024 22:24:54,32.717,8.5434
08/27/2024 22:25:54,32.696,8.5434
08/27/2024 22:26:54,32.676,8.5434
08/27/2024 22:27:54,32.655,8.5432
08/27/2024 22:28:54,32.636,8.5432
08/27/2024 22:29:54,32.615,8.5432
08/27/2024 22:30:54,32.596,8.5432
08/27/2024 22:31:54,32.576,8.5432
08/27/2024 22:32:54,32.555,8.5432
08/27/2024 22:33:54,32.536,8.5432
08/27/2024 22:34:54,32.517,8.5432
08/27/2024 22:35:54,32.496,8.5432
08/27/2024 22:36:54,32.476,8.5432
08/27/2024 22:37:54,32.457,8.5432
08/27/2024 22:38:54,32.436,8.5432
08/27/2024 22:39:54,32.417,8.5432
08/27/2024 22:40:54,32.397,8.5432
08/27/2024 22:41:54,32.378,8.5432
08/27/2024 22:42:54,32.359,8.5432
08/27/2024 22:43:54,32.339,8.5432
08/27/2024 22:44:54,32.32,8.5432
08/27/2024 22:45:54,32.301,8.5432
08/27/2024 22:46:54,32.282,8.5432
08/27/2024 22:47:54,32.262,8.5432
08/27/2024 22:48:54,32.243,8.5432
08/27/2024 22:49:54,32.224,8.5432
08/27/2024 22:50:54,32.204,8.5432
08/27/2024 22:51:54,32.185,8.5432
08/27/2024 22:52:54,32.166,8.5432
08/27/2024 22:53:54,32.147,8.5432
08/27/2024 22:54:54,32.127,8.5432
08/27/2024 22:55:54,32.108,8.5434
08/27/2024 22:56:54,32.089,8.5434
08/27/2024 22:57:54,32.07,8.5434
08/27/2024 22:58:54,32.05,8.5432
08/27/2024 22:59:54,32.031,8.5432
08/27/2024 23:00:54,32.014,8.5432
08/27/2024 23:01:54,31.994,8.5432
08/27/2024 23:02:54,31.975,8.5432
08/27/2024 23:03:54,31.956,8.5432
08/27/2024 23:04:54,31.937,8.5432
08/27/2024 23:05:54,31.917,8.5432
08/27/2024 23:06:54,31.9,8.5432
08/27/2024 23:07:54,31.881,8.5432
08/27/2024 23:08:54,31.861,8.5432
08/27/2024 23:09:54,31.842,8.5432
08/27/2024 23:10:54,31.825,8.5432
08/27/2024 23:11:54,31.805,8.5432
08/27/2024 23:12:54,31.786,8.5432
08/27/2024 23:13:54,31.767,8.5432
08/27/2024 23:14:54,31.749,8.5432
08/27/2024 23:15:54,31.73,8.5432
08/27/2024 23:16:54,31.711,8.5432
08/27/2024 23:17:54,31.693,8.5432
08/27/2024 23:18:54,31.674,8.5432
08/27/2024 23:19:54,31.657,8.5432
08/27/2024 23:20:54,31.628,8.5432
08/27/2024 23:21:54,31.618,8.5432
08/27/2024 23:22:54,31.601,8.5432
08/27/2024 23:23:54,31.582,8.5432
08/27/2024 23:24:54,31.564,8.5432
08/27/2024 23:25:54,31.545,8.5432
08/27/2024 23:26:54,31.527,8.5432
08/27/2024 23:27:54,31.508,8.5432
08/27/2024 23:28:54,31.489,8.5432
08/27/2024 23:29:54,31.472,8.5432
08/27/2024 23:30:54,31.454,8.5432
08/27/2024 23:31:54,31.435,8.5432
08/27/2024 23:32:54,31.418,8.5432
08/27/2024 23:33:54,31.398,8.5432
08/27/2024 23:34:54,31.381,8.5432
08/27/2024 23:35:54,31.362,8.5432
08/27/2024 23:36:54,31.344,8.5432
08/27/2024 23:37:54,31.327,8.5432
08/27/2024 23:38:54,31.308,8.5432
08/27/2024 23:39:54,31.29,8.5432
08/27/2024 23:40:54,31.273,8.5432
08/27/2024 23:41:54,31.254,8.5432
08/27/2024 23:42:54,31.236,8.5432
08/27/2024 23:43:54,31.219,8.5432
08/27/2024 23:44:54,31.201,8.5432
08/27/2024 23:45:54,31.182,8.5432
08/27/2024 23:46:54,31.165,8.5432
08/27/2024 23:47:54,31.147,8.5432
08/27/2024 23:48:54,31.13,8.5432
08/27/2024 23:49:54,31.112,8.5432
08/27/2024 23:50:54,31.095,8.5432
08/27/2024 23:51:54,31.077,8.5432
08/27/2024 23:52:54,31.06,8.5432
08/27/2024 23:53:54,31.041,8.5432
08/27/2024 23:54:54,31.023,8.5432
08/27/2024 23:55:54,31.006,8.5432
08/27/2024 23:56:54,30.99,8.5432
08/27/2024 23:57:54,30.973,8.5432
08/27/2024 23:58:54,30.955,8.5432
08/27/2024 23:59:54,30.938,8.5432
08/28/2024 00:00:54,30.92,8.5432
08/28/2024 00:01:54,30.903,8.5432
08/28/2024 00:02:54,30.885,8.5432
08/28/2024 00:03:54,30.87,8.5432
08/28/2024 00:04:54,30.852,8.5432
08/28/2024 00:05:54,30.835,8.5432
08/28/2024 00:06:54,30.817,8.5432
08/28/2024 00:07:54,30.8,8.5432
08/28/2024 00:08:54,30.784,8.5432
08/28/2024 00:09:54,30.767,8.5432
08/28/2024 00:10:54,30.749,8.5432
08/28/2024 00:11:54,30.732,8.5432
08/28/2024 00:12:54,30.716,8.5432
08/28/2024 00:13:54,30.699,8.5432
08/28/2024 00:14:54,30.681,8.5432
08/28/2024 00:15:54,30.665,8.5432
08/28/2024 00:16:54,30.648,8.5432
08/28/2024 00:17:54,30.631,8.5432
08/28/2024 00:18:54,30.615,8.5432
08/28/2024 00:19:54,30.599,8.5432
08/28/2024 00:20:54,30.582,8.5432
08/28/2024 00:21:54,30.564,8.5432
08/28/2024 00:22:54,30.548,8.5432
08/28/2024 00:23:54,30.531,8.5432
08/28/2024 00:24:54,30.515,8.5432
08/28/2024 00:25:54,30.498,8.5432
08/28/2024 00:26:54,30.482,8.5432
08/28/2024 00:27:54,30.465,8.5432
08/28/2024 00:28:54,30.447,8.5432
08/28/2024 00:29:54,30.432,8.5432
08/28/2024 00:30:54,30.414,8.5432
08/28/2024 00:31:54,30.399,8.5432
08/28/2024 00:32:54,30.383,8.5432
08/28/2024 00:33:54,30.367,8.5432
08/28/2024 00:34:54,30.35,8.5432
08/28/2024 00:35:54,30.334,8.5432
08/28/2024 00:36:54,30.317,8.5432
08/28/2024 00:37:54,30.301,8.5432
08/28/2024 00:38:54,30.284,8.5432
08/28/2024 00:39:54,30.268,8.5432
08/28/2024 00:40:54,30.252,8.5432
08/28/2024 00:41:54,30.235,8.5432
08/28/2024 00:42:54,30.219,8.5432
08/28/2024 00:43:54,30.203,8.5432
08/28/2024 00:44:54,30.186,8.5432
08/28/2024 00:45:54,30.17,8.543
08/28/2024 00:46:54,30.154,8.5432
08/28/2024 00:47:54,30.137,8.5432
08/28/2024 00:48:54,30.121,8.5432
08/28/2024 00:49:54,30.106,8.5432
08/28/2024 00:50:54,30.09,8.5432
08/28/2024 00:51:54,30.074,8.5432
08/28/2024 00:52:54,30.059,8.5432
08/28/2024 00:53:54,30.041,8.5432
08/28/2024 00:54:54,30.026,8.5432
08/28/2024 00:55:54,30.01,8.543
08/28/2024 00:56:54,29.994,8.5432
08/28/2024 00:57:54,29.978,8.5432
08/28/2024 00:58:54,29.961,8.5432
08/28/2024 00:59:54,29.945,8.5432
08/28/2024 01:00:54,29.93,8.5432
08/28/2024 01:01:54,29.914,8.5432
08/28/2024 01:02:54,29.898,8.5432
08/28/2024 01:03:54,29.883,8.5432
08/28/2024 01:04:54,29.867,8.5432
08/28/2024 01:05:54,29.851,8.5432
08/28/2024 01:06:54,29.836,8.543
08/28/2024 01:07:54,29.82,8.543
08/28/2024 01:08:54,29.804,8.543
08/28/2024 01:09:54,29.789,8.543
08/28/2024 01:10:54,29.773,8.543
08/28/2024 01:11:54,29.757,8.5432
08/28/2024 01:12:54,29.742,8.5432
08/28/2024 01:13:54,29.726,8.5432
08/28/2024 01:14:54,29.71,8.5432
08/28/2024 01:15:54,29.696,8.5432
08/28/2024 01:16:54,29.68,8.5432
08/28/2024 01:17:54,29.665,8.5432
08/28/2024 01:18:54,29.649,8.5432
08/28/2024 01:19:54,29.634,8.5432
08/28/2024 01:20:54,29.618,8.5432
08/28/2024 01:21:54,29.602,8.5432
08/28/2024 01:22:54,29.588,8.5432
08/28/2024 01:23:54,29.572,8.5432
08/28/2024 01:24:54,29.557,8.5432
08/28/2024 01:25:54,29.541,8.5432
08/28/2024 01:26:54,29.526,8.5432
08/28/2024 01:27:54,29.511,8.5432
08/28/2024 01:28:54,29.496,8.5432
08/28/2024 01:29:54,29.48,8.543
08/28/2024 01:30:54,29.465,8.543
08/28/2024 01:31:54,29.45,8.5432
08/28/2024 01:32:54,29.435,8.5432
08/28/2024 01:33:54,29.419,8.5432
08/28/2024 01:34:54,29.404,8.5432
08/28/2024 01:35:54,29.39,8.5432
08/28/2024 01:36:54,29.374,8.543
08/28/2024 01:37:54,29.358,8.5432
08/28/2024 01:38:54,29.344,8.5432
08/28/2024 01:39:54,29.329,8.5432
08/28/2024 01:40:54,29.313,8.5432
08/28/2024 01:41:54,29.299,8.5432
08/28/2024 01:42:54,29.283,8.543
08/28/2024 01:43:54,29.268,8.543
08/28/2024 01:44:54,29.254,8.543
08/28/2024 01:45:54,29.238,8.5432
08/28/2024 01:46:54,29.223,8.5432
08/28/2024 01:47:54,29.209,8.5432
08/28/2024 01:48:54,29.193,8.5432
08/28/2024 01:49:54,29.179,8.5432
08/28/2024 01:50:54,29.154,8.5428
08/28/2024 01:51:54,29.149,8.5428
08/28/2024 01:52:54,29.134,8.543
08/28/2024 01:53:54,29.12,8.5432
08/28/2024 01:54:54,29.104,8.5432
08/28/2024 01:55:54,29.09,8.5432
08/28/2024 01:56:54,29.074,8.543
08/28/2024 01:57:54,29.06,8.543
08/28/2024 01:58:54,29.045,8.543
08/28/2024 01:59:54,29.031,8.543
08/28/2024 02:00:54,29.015,8.543
08/28/2024 02:01:54,29.001,8.543
08/28/2024 02:02:54,28.987,8.543
08/28/2024 02:03:54,28.972,8.543
08/28/2024 02:04:54,28.958,8.543
08/28/2024 02:05:54,28.944,8.543
08/28/2024 02:06:54,28.928,8.543
08/28/2024 02:07:54,28.914,8.5428
08/28/2024 02:08:54,28.9,8.542
08/28/2024 02:09:54,28.885,8.5422
08/28/2024 02:10:54,28.871,8.543
08/28/2024 02:11:54,28.857,8.543
08/28/2024 02:12:54,28.841,8.543
08/28/2024 02:13:54,28.827,8.5432
08/28/2024 02:14:54,28.813,8.5432
08/28/2024 02:15:54,28.799,8.5432
08/28/2024 02:16:54,28.784,8.5432
08/28/2024 02:17:54,28.77,8.5432
08/28/2024 02:18:54,28.756,8.5432
08/28/2024 02:19:54,28.742,8.543
08/28/2024 02:20:54,28.728,8.543
08/28/2024 02:21:54,28.714,8.543
08/28/2024 02:22:54,28.698,8.543
08/28/2024 02:23:54,28.684,8.543
08/28/2024 02:24:54,28.67,8.543
08/28/2024 02:25:54,28.647,8.543
08/28/2024 02:26:54,28.642,8.543
08/28/2024 02:27:54,28.628,8.543
08/28/2024 02:28:54,28.614,8.5432
08/28/2024 02:29:54,28.6,8.5432
08/28/2024 02:30:54,28.586,8.5432
08/28/2024 02:31:54,28.572,8.5432
08/28/2024 02:32:54,28.558,8.5432
08/28/2024 02:33:54,28.544,8.5432
08/28/2024 02:34:54,28.531,8.5432
08/28/2024 02:35:54,28.517,8.5432
08/28/2024 02:36:54,28.503,8.5432
08/28/2024 02:37:54,28.489,8.543
08/28/2024 02:38:54,28.475,8.543
08/28/2024 02:39:54,28.461,8.5432
08/28/2024 02:40:54,28.447,8.5432
08/28/2024 02:41:54,28.433,8.5432
08/28/2024 02:42:54,28.42,8.543
08/28/2024 02:43:54,28.407,8.5432
08/28/2024 02:44:54,28.393,8.5432
08/28/2024 02:45:54,28.379,8.5432
08/28/2024 02:46:54,28.365,8.543
08/28/2024 02:47:54,28.351,8.543
08/28/2024 02:48:54,28.337,8.543
08/28/2024 02:49:54,28.324,8.543
08/28/2024 02:50:54,28.311,8.543
08/28/2024 02:51:54,28.297,8.543
08/28/2024 02:52:54,28.283,8.543
08/28/2024 02:53:54,28.27,8.543
08/28/2024 02:54:54,28.256,8.543
08/28/2024 02:55:54,28.242,8.5432
08/28/2024 02:56:54,28.229,8.5432
08/28/2024 02:57:54,28.216,8.5432
08/28/2024 02:58:54,28.202,8.5432
08/28/2024 02:59:54,28.188,8.543
08/28/2024 03:00:54,28.176,8.543
08/28/2024 03:01:54,28.162,8.543
08/28/2024 03:02:54,28.148,8.543
08/28/2024 03:03:54,28.136,8.543
08/28/2024 03:04:54,28.122,8.543
08/28/2024 03:05:54,28.108,8.543
08/28/2024 03:06:54,28.096,8.543
08/28/2024 03:07:54,28.082,8.543
08/28/2024 03:08:54,28.069,8.543
08/28/2024 03:09:54,28.055,8.543
08/28/2024 03:10:54,28.042,8.543
08/28/2024 03:11:54,28.029,8.543
08/28/2024 03:12:54,28.015,8.543
08/28/2024 03:13:54,28.003,8.543
08/28/2024 03:14:54,27.989,8.543
08/28/2024 03:15:54,27.977,8.543
08/28/2024 03:16:54,27.963,8.543
08/28/2024 03:17:54,27.95,8.543
08/28/2024 03:18:54,27.937,8.543
08/28/2024 03:19:54,27.924,8.543
08/28/2024 03:20:54,27.91,8.543
08/28/2024 03:21:54,27.898,8.543
08/28/2024 03:22:54,27.886,8.543
08/28/2024 03:23:54,27.872,8.543
08/28/2024 03:24:54,27.859,8.543
08/28/2024 03:25:54,27.846,8.543
08/28/2024 03:26:54,27.833,8.543
08/28/2024 03:27:54,27.821,8.543
08/28/2024 03:28:54,27.807,8.543
08/28/2024 03:29:54,27.795,8.543
08/28/2024 03:30:54,27.782,8.543
08/28/2024 03:31:54,27.768,8.543
08/28/2024 03:32:54,27.756,8.543
08/28/2024 03:33:54,27.744,8.543
08/28/2024 03:34:54,27.73,8.543
08/28/2024 03:35:54,27.718,8.543
08/28/2024 03:36:54,27.705,8.543
08/28/2024 03:37:54,27.693,8.543
08/28/2024 03:38:54,27.679,8.543
08/28/2024 03:39:54,27.667,8.543
08/28/2024 03:40:54,27.654,8.543
08/28/2024 03:41:54,27.642,8.543
08/28/2024 03:42:54,27.628,8.543
08/28/2024 03:43:54,27.616,8.543
08/28/2024 03:44:54,27.604,8.543
08/28/2024 03:45:54,27.591,8.543
08/28/2024 03:46:54,27.579,8.543
08/28/2024 03:47:54,27.565,8.543
08/28/2024 03:48:54,27.553,8.543
08/28/2024 03:49:54,27.541,8.543
08/28/2024 03:50:54,27.528,8.543
08/28/2024 03:51:54,27.516,8.543
08/28/2024 03:52:54,27.502,8.543
08/28/2024 03:53:54,27.49,8.543
08/28/2024 03:54:54,27.477,8.543
08/28/2024 03:55:54,27.465,8.543
08/28/2024 03:56:54,27.453,8.543
08/28/2024 03:57:54,27.441,8.543
08/28/2024 03:58:54,27.428,8.543
08/28/2024 03:59:54,27.416,8.543
08/28/2024 04:00:54,27.404,8.543
08/28/2024 04:01:54,27.391,8.543
08/28/2024 04:02:54,27.379,8.543
08/28/2024 04:03:54,27.367,8.543
08/28/2024 04:04:54,27.354,8.543
08/28/2024 04:05:54,27.342,8.543
08/28/2024 04:06:54,27.33,8.543
08/28/2024 04:07:54,27.318,8.543
08/28/2024 04:08:54,27.305,8.543
08/28/2024 04:09:54,27.293,8.543
08/28/2024 04:10:54,27.281,8.543
08/28/2024 04:11:54,27.268,8.543
08/28/2024 04:12:54,27.256,8.543
08/28/2024 04:13:54,27.244,8.543
08/28/2024 04:14:54,27.232,8.543
08/28/2024 04:15:54,27.219,8.543
08/28/2024 04:16:54,27.207,8.543
08/28/2024 04:17:54,27.195,8.543
08/28/2024 04:18:54,27.183,8.543
08/28/2024 04:19:54,27.17,8.543
08/28/2024 04:20:54,27.16,8.543
08/28/2024 04:21:54,27.147,8.543
08/28/2024 04:22:54,27.135,8.543
08/28/2024 04:23:54,27.123,8.543
08/28/2024 04:24:54,27.11,8.543
08/28/2024 04:25:54,27.098,8.543
08/28/2024 04:26:54,27.086,8.543
08/28/2024 04:27:54,27.075,8.543
08/28/2024 04:28:54,27.063,8.543
08/28/2024 04:29:54,27.051,8.543
08/28/2024 04:30:54,27.038,8.543
08/28/2024 04:31:54,27.026,8.543
08/28/2024 04:32:54,27.014,8.543
08/28/2024 04:33:54,27.003,8.543
08/28/2024 04:34:54,26.991,8.543
08/28/2024 04:35:54,26.979,8.543
08/28/2024 04:36:54,26.966,8.543
08/28/2024 04:37:54,26.954,8.543
08/28/2024 04:38:54,26.933,8.543
08/28/2024 04:39:54,26.931,8.543
08/28/2024 04:40:54,26.919,8.543
08/28/2024 04:41:54,26.907,8.543
08/28/2024 04:42:54,26.894,8.543
08/28/2024 04:43:54,26.884,8.543
08/28/2024 04:44:54,26.871,8.543
08/28/2024 04:45:54,26.859,8.543
08/28/2024 04:46:54,26.848,8.543
08/28/2024 04:47:54,26.836,8.543
08/28/2024 04:48:54,26.824,8.543
08/28/2024 04:49:54,26.813,8.543
08/28/2024 04:50:54,26.801,8.543
08/28/2024 04:51:54,26.79,8.543
08/28/2024 04:52:54,26.78,8.5432
08/28/2024 04:53:54,26.767,8.5432
08/28/2024 04:54:54,26.757,8.5432
08/28/2024 04:55:54,26.747,8.543
08/28/2024 04:56:54,26.737,8.543
08/28/2024 04:57:54,26.728,8.543
08/28/2024 04:58:54,26.718,8.543
08/28/2024 04:59:54,26.709,8.543
08/28/2024 05:00:54,26.7,8.543
08/28/2024 05:01:54,26.691,8.543
08/28/2024 05:02:54,26.682,8.543
08/28/2024 05:03:54,26.674,8.543
08/28/2024 05:04:54,26.665,8.543
08/28/2024 05:05:54,26.656,8.543
08/28/2024 05:06:54,26.648,8.543
08/28/2024 05:07:54,26.639,8.543
08/28/2024 05:08:54,26.63,8.543
08/28/2024 05:09:54,26.622,8.543
08/28/2024 05:10:54,26.613,8.543
08/28/2024 05:11:54,26.604,8.543
08/28/2024 05:12:54,26.596,8.543
08/28/2024 05:13:54,26.587,8.543
08/28/2024 05:14:54,26.578,8.543
08/28/2024 05:15:54,26.569,8.543
08/28/2024 05:16:54,26.559,8.543
08/28/2024 05:17:54,26.552,8.543
08/28/2024 05:18:54,26.543,8.543
08/28/2024 05:19:54,26.533,8.543
08/28/2024 05:20:54,26.526,8.543
08/28/2024 05:21:54,26.517,8.543
08/28/2024 05:22:54,26.507,8.543
08/28/2024 05:23:54,26.498,8.543
08/28/2024 05:24:54,26.491,8.543
08/28/2024 05:25:54,26.481,8.543
08/28/2024 05:26:54,26.472,8.543
08/28/2024 05:27:54,26.465,8.543
08/28/2024 05:28:54,26.456,8.543
08/28/2024 05:29:54,26.446,8.543
08/28/2024 05:30:54,26.439,8.543
08/28/2024 05:31:54,26.43,8.543
08/28/2024 05:32:54,26.422,8.543
08/28/2024 05:33:54,26.413,8.543
08/28/2024 05:34:54,26.405,8.543
08/28/2024 05:35:54,26.396,8.543
08/28/2024 05:36:54,26.388,8.543
08/28/2024 05:37:54,26.381,8.543
08/28/2024 05:38:54,26.373,8.543
08/28/2024 05:39:54,26.367,8.543
08/28/2024 05:40:54,26.359,8.543
08/28/2024 05:41:54,26.352,8.543
08/28/2024 05:42:54,26.344,8.543
08/28/2024 05:43:54,26.336,8.543
08/28/2024 05:44:54,26.33,8.543
08/28/2024 05:45:54,26.323,8.543
08/28/2024 05:46:54,26.317,8.543
08/28/2024 05:47:54,26.3,8.543
08/28/2024 05:48:54,26.303,8.543
08/28/2024 05:49:54,26.286,8.543
08/28/2024 05:50:54,26.289,8.543
08/28/2024 05:51:54,26.283,8.543
08/28/2024 05:52:54,26.277,8.543
08/28/2024 05:53:54,26.271,8.543
08/28/2024 05:54:54,26.265,8.543
08/28/2024 05:55:54,26.259,8.543
08/28/2024 05:56:54,26.253,8.543
08/28/2024 05:57:54,26.246,8.543
08/28/2024 05:58:54,26.24,8.543
08/28/2024 05:59:54,26.234,8.543
08/28/2024 06:00:54,26.228,8.543
08/28/2024 06:01:54,26.214,8.543
08/28/2024 06:02:54,26.218,8.543
08/28/2024 06:03:54,26.213,8.543
08/28/2024 06:04:54,26.208,8.543
08/28/2024 06:05:54,26.204,8.543
08/28/2024 06:06:54,26.199,8.543
08/28/2024 06:07:54,26.195,8.543
08/28/2024 06:08:54,26.19,8.543
08/28/2024 06:09:54,26.187,8.543
08/28/2024 06:10:54,26.184,8.543
08/28/2024 06:11:54,26.179,8.543
08/28/2024 06:12:54,26.176,8.543
08/28/2024 06:13:54,26.175,8.543
08/28/2024 06:14:54,26.172,8.543
08/28/2024 06:15:54,26.16,8.543
08/28/2024 06:16:54,26.167,8.543
08/28/2024 06:17:54,26.166,8.543
08/28/2024 06:18:54,26.164,8.543
08/28/2024 06:19:54,26.163,8.543
08/28/2024 06:20:54,26.161,8.543
08/28/2024 06:21:54,26.161,8.543
08/28/2024 06:22:54,26.16,8.543
08/28/2024 06:23:54,26.16,8.543
08/28/2024 06:24:54,26.158,8.543
08/28/2024 06:25:54,26.158,8.543
08/28/2024 06:26:54,26.158,8.543
08/28/2024 06:27:54,26.16,8.543
08/28/2024 06:28:54,26.16,8.543
08/28/2024 06:29:54,26.161,8.543
08/28/2024 06:30:54,26.161,8.543
08/28/2024 06:31:54,26.163,8.543
08/28/2024 06:32:54,26.164,8.543
08/28/2024 06:33:54,26.166,8.543
08/28/2024 06:34:54,26.167,8.543
08/28/2024 06:35:54,26.17,8.543
08/28/2024 06:36:54,26.163,8.543
08/28/2024 06:37:54,26.175,8.543
08/28/2024 06:38:54,26.178,8.543
08/28/2024 06:39:54,26.181,8.543
08/28/2024 06:40:54,26.184,8.543
08/28/2024 06:41:54,26.189,8.543
08/28/2024 06:42:54,26.193,8.543
08/28/2024 06:43:54,26.198,8.543
08/28/2024 06:44:54,26.202,8.543
08/28/2024 06:45:54,26.207,8.543
08/28/2024 06:46:54,26.213,8.543
08/28/2024 06:47:54,26.218,8.543
08/28/2024 06:48:54,26.224,8.543
08/28/2024 06:49:54,26.23,8.543
08/28/2024 06:50:54,26.236,8.543
08/28/2024 06:51:54,26.234,8.543
08/28/2024 06:52:54,26.25,8.543
08/28/2024 06:53:54,26.257,8.543
08/28/2024 06:54:54,26.265,8.543
08/28/2024 06:55:54,26.272,8.543
08/28/2024 06:56:54,26.28,8.543
08/28/2024 06:57:54,26.288,8.543
08/28/2024 06:58:54,26.297,8.543
08/28/2024 06:59:54,26.306,8.543
08/28/2024 07:00:54,26.315,8.543
08/28/2024 07:01:54,26.324,8.543
08/28/2024 07:02:54,26.333,8.543
08/28/2024 07:03:54,26.343,8.5432
08/28/2024 07:04:54,26.353,8.5432
08/28/2024 07:05:54,26.355,8.5432
08/28/2024 07:06:54,26.375,8.5432
08/28/2024 07:07:54,26.385,8.5432
08/28/2024 07:08:54,26.397,8.543
08/28/2024 07:09:54,26.408,8.543
08/28/2024 07:10:54,26.42,8.543
08/28/2024 07:11:54,26.433,8.543
08/28/2024 07:12:54,26.445,8.543
08/28/2024 07:13:54,26.457,8.543
08/28/2024 07:14:54,26.469,8.543
08/28/2024 07:15:54,26.483,8.543
08/28/2024 07:16:54,26.495,8.543
08/28/2024 07:17:54,26.509,8.543
08/28/2024 07:18:54,26.521,8.543
08/28/2024 07:19:54,26.535,8.543
08/28/2024 07:20:54,26.549,8.543
08/28/2024 07:21:54,26.564,8.543
08/28/2024 07:22:54,26.578,8.543
08/28/2024 07:23:54,26.591,8.543
08/28/2024 07:24:54,26.605,8.543
08/28/2024 07:25:54,26.62,8.543
08/28/2024 07:26:54,26.636,8.543
08/28/2024 07:27:54,26.65,8.543
08/28/2024 07:28:54,26.665,8.543
08/28/2024 07:29:54,26.68,8.543
08/28/2024 07:30:54,26.695,8.543
08/28/2024 07:31:54,26.709,8.543
08/28/2024 07:32:54,26.726,8.543
08/28/2024 07:33:54,26.741,8.543
08/28/2024 07:34:54,26.757,8.5432
08/28/2024 07:35:54,26.772,8.5432
08/28/2024 07:36:54,26.789,8.5432
08/28/2024 07:37:54,26.804,8.5432
08/28/2024 07:38:54,26.821,8.5432
08/28/2024 07:39:54,26.836,8.5432
08/28/2024 07:40:54,26.853,8.5432
08/28/2024 07:41:54,26.87,8.5432
08/28/2024 07:42:54,26.887,8.5432
08/28/2024 07:43:54,26.904,8.543
08/28/2024 07:44:54,26.92,8.543
08/28/2024 07:45:54,26.939,8.5432
08/28/2024 07:46:54,26.956,8.5432
08/28/2024 07:47:54,26.974,8.5432
08/28/2024 07:48:54,26.991,8.5432
08/28/2024 07:49:54,27.009,8.5432
08/28/2024 07:50:54,27.028,8.5432
08/28/2024 07:51:54,27.046,8.543
08/28/2024 07:52:54,27.064,8.543
08/28/2024 07:53:54,27.084,8.5432
08/28/2024 07:54:54,27.103,8.5432
08/28/2024 07:55:54,27.123,8.5432
08/28/2024 07:56:54,27.143,8.5432
08/28/2024 07:57:54,27.163,8.5432
08/28/2024 07:58:54,27.181,8.543
08/28/2024 07:59:54,27.202,8.543
08/28/2024 08:00:54,27.222,8.5432
08/28/2024 08:01:54,27.242,8.5432
08/28/2024 08:02:54,27.264,8.5432
08/28/2024 08:03:54,27.285,8.543
08/28/2024 08:04:54,27.305,8.543
08/28/2024 08:05:54,27.328,8.543
08/28/2024 08:06:54,27.35,8.543
08/28/2024 08:07:54,27.371,8.543
08/28/2024 08:08:54,27.394,8.5432
08/28/2024 08:09:54,27.416,8.5432
08/28/2024 08:10:54,27.439,8.5432
08/28/2024 08:11:54,27.462,8.5432
08/28/2024 08:12:54,27.485,8.5432
08/28/2024 08:13:54,27.508,8.5432
08/28/2024 08:14:54,27.531,8.5432
08/28/2024 08:15:54,27.554,8.5432
08/28/2024 08:16:54,27.577,8.543
08/28/2024 08:17:54,27.602,8.543
08/28/2024 08:18:54,27.627,8.5432
08/28/2024 08:19:54,27.651,8.5432
08/28/2024 08:20:54,27.676,8.5432
08/28/2024 08:21:54,27.701,8.5432
08/28/2024 08:22:54,27.727,8.5432
08/28/2024 08:23:54,27.751,8.5432
08/28/2024 08:24:54,27.778,8.5432
08/28/2024 08:25:54,27.805,8.5432
08/28/2024 08:26:54,27.832,8.5432
08/28/2024 08:27:54,27.859,8.5432
08/28/2024 08:28:54,27.887,8.5432
08/28/2024 08:29:54,27.915,8.5432
08/28/2024 08:30:54,27.943,8.5432
08/28/2024 08:31:54,27.972,8.5432
08/28/2024 08:32:54,28,8.5432
08/28/2024 08:33:54,28.029,8.5432
08/28/2024 08:34:54,28.059,8.5432
08/28/2024 08:35:54,28.088,8.5432
08/28/2024 08:36:54,28.117,8.543
08/28/2024 08:37:54,28.147,8.543
08/28/2024 08:38:54,28.178,8.543
08/28/2024 08:39:54,28.208,8.543
08/28/2024 08:40:54,28.238,8.543
08/28/2024 08:41:54,28.269,8.5432
08/28/2024 08:42:54,28.301,8.5432
08/28/2024 08:43:54,28.332,8.5432
08/28/2024 08:44:54,28.363,8.5432
08/28/2024 08:45:54,28.396,8.5432
08/28/2024 08:46:54,28.428,8.5432
08/28/2024 08:47:54,28.459,8.5432
08/28/2024 08:48:54,28.492,8.543
08/28/2024 08:49:54,28.524,8.5432
08/28/2024 08:50:54,28.558,8.5432
08/28/2024 08:51:54,28.591,8.5432
08/28/2024 08:52:54,28.625,8.5432
08/28/2024 08:53:54,28.658,8.5432
08/28/2024 08:54:54,28.692,8.543
08/28/2024 08:55:54,28.726,8.543
08/28/2024 08:56:54,28.76,8.5432
08/28/2024 08:57:54,28.794,8.5432
08/28/2024 08:58:54,28.83,8.5432
08/28/2024 08:59:54,28.864,8.5432
08/28/2024 09:00:54,28.9,8.5432
08/28/2024 09:01:54,28.936,8.5432
08/28/2024 09:02:54,28.972,8.5432
08/28/2024 09:03:54,29.009,8.5432
08/28/2024 09:04:54,29.045,8.5432
08/28/2024 09:05:54,29.081,8.5432
08/28/2024 09:06:54,29.118,8.5432
08/28/2024 09:07:54,29.155,8.5432
08/28/2024 09:08:54,29.191,8.5432
08/28/2024 09:09:54,29.229,8.543
08/28/2024 09:10:54,29.268,8.543
08/28/2024 09:11:54,29.305,8.543
08/28/2024 09:12:54,29.343,8.543
08/28/2024 09:13:54,29.382,8.543
08/28/2024 09:14:54,29.421,8.5428
08/28/2024 09:15:54,29.458,8.5428
08/28/2024 09:16:54,29.497,8.5428
08/28/2024 09:17:54,29.536,8.5432
08/28/2024 09:18:54,29.577,8.5432
08/28/2024 09:19:54,29.616,8.5432
08/28/2024 09:20:54,29.655,8.5432
08/28/2024 09:21:54,29.696,8.5432
08/28/2024 09:22:54,29.737,8.5432
08/28/2024 09:23:54,29.776,8.5432
08/28/2024 09:24:54,29.817,8.5432
08/28/2024 09:25:54,29.858,8.5416
08/28/2024 09:26:54,29.898,8.5428
08/28/2024 09:27:54,29.941,8.5428
08/28/2024 09:28:54,29.982,8.5428
08/28/2024 09:29:54,30.022,8.5428
08/28/2024 09:30:54,30.065,8.5432
08/28/2024 09:31:54,30.107,8.5432
08/28/2024 09:32:54,30.148,8.5432
08/28/2024 09:33:54,30.191,8.5432
08/28/2024 09:34:54,30.233,8.5432
08/28/2024 09:35:54,30.276,8.5432
08/28/2024 09:36:54,30.317,8.5432
08/28/2024 09:37:54,30.359,8.5432
08/28/2024 09:38:54,30.403,8.5432
08/28/2024 09:39:54,30.446,8.5432
08/28/2024 09:40:54,30.488,8.5432
08/28/2024 09:41:54,30.531,8.5432
08/28/2024 09:42:54,30.575,8.5432
08/28/2024 09:43:54,30.618,8.5432
08/28/2024 09:44:54,30.662,8.5432
08/28/2024 09:45:54,30.705,8.5432
08/28/2024 09:46:54,30.749,8.5432
08/28/2024 09:47:54,30.792,8.5432
08/28/2024 09:48:54,30.836,8.5432
08/28/2024 09:49:54,30.879,8.5432
08/28/2024 09:50:54,30.923,8.5432
08/28/2024 09:51:54,30.968,8.5432
08/28/2024 09:52:54,31.012,8.5432
08/28/2024 09:53:54,31.057,8.5432
08/28/2024 09:54:54,31.101,8.5432
08/28/2024 09:55:54,31.146,8.5432
08/28/2024 09:56:54,31.19,8.5432
08/28/2024 09:57:54,31.235,8.5432
08/28/2024 09:58:54,31.279,8.5432
08/28/2024 09:59:54,31.324,8.5432
08/28/2024 10:00:54,31.37,8.5432
08/28/2024 10:01:54,31.414,8.5432
08/28/2024 10:02:54,31.459,8.5432
08/28/2024 10:03:54,31.505,8.5432
08/28/2024 10:04:54,31.55,8.5432
08/28/2024 10:05:54,31.596,8.5432
08/28/2024 10:06:54,31.641,8.5432
08/28/2024 10:07:54,31.685,8.5432
08/28/2024 10:08:54,31.732,8.5432
08/28/2024 10:09:54,31.777,8.5432
08/28/2024 10:10:54,31.823,8.5432
08/28/2024 10:11:54,31.868,8.5432
08/28/2024 10:12:54,31.914,8.5432
08/28/2024 10:13:54,31.961,8.5432
08/28/2024 10:14:54,32.005,8.5432
08/28/2024 10:15:54,32.05,8.5432
08/28/2024 10:16:54,32.097,8.5432
08/28/2024 10:17:54,32.142,8.5432
08/28/2024 10:18:54,32.188,8.5432
08/28/2024 10:19:54,32.235,8.5432
08/28/2024 10:20:54,32.28,8.5432
08/28/2024 10:21:54,32.327,8.5432
08/28/2024 10:22:54,32.372,8.5432
08/28/2024 10:23:54,32.418,8.5432
08/28/2024 10:24:54,32.463,8.5432
08/28/2024 10:25:54,32.51,8.5432
08/28/2024 10:26:54,32.555,8.5432
08/28/2024 10:27:54,32.602,8.5432
08/28/2024 10:28:54,32.647,8.5432
08/28/2024 10:29:54,32.692,8.5434
08/28/2024 10:30:54,32.739,8.5434
08/28/2024 10:31:54,32.785,8.5434
08/28/2024 10:32:54,32.83,8.5432
08/28/2024 10:33:54,32.875,8.5432
08/28/2024 10:34:54,32.92,8.5432
08/28/2024 10:35:54,32.966,8.5432
08/28/2024 10:36:54,33.011,8.5432
08/28/2024 10:37:54,33.058,8.5434
08/28/2024 10:38:54,33.104,8.5434
08/28/2024 10:39:54,33.149,8.5434
08/28/2024 10:40:54,33.195,8.5432
08/28/2024 10:41:54,33.24,8.5432
08/28/2024 10:42:54,33.284,8.5432
08/28/2024 10:43:54,33.329,8.5432
08/28/2024 10:44:54,33.375,8.5432
08/28/2024 10:45:54,33.422,8.5434
08/28/2024 10:46:54,33.466,8.5434
08/28/2024 10:47:54,33.512,8.5434
08/28/2024 10:48:54,33.556,8.5434
08/28/2024 10:49:54,33.602,8.5434
08/28/2024 10:50:54,33.647,8.5432
08/28/2024 10:51:54,33.693,8.5434
08/28/2024 10:52:54,33.737,8.5434
08/28/2024 10:53:54,33.781,8.5434
08/28/2024 10:54:54,33.827,8.5434
08/28/2024 10:55:54,33.871,8.5434
08/28/2024 10:56:54,33.915,8.5434
08/28/2024 10:57:54,33.961,8.5434
08/28/2024 10:58:54,34.006,8.5434
08/28/2024 10:59:54,34.05,8.5434
08/28/2024 11:00:54,34.093,8.5434
08/28/2024 11:01:54,34.137,8.5434
08/28/2024 11:02:54,34.181,8.5434
08/28/2024 11:03:54,34.226,8.5434
08/28/2024 11:04:54,34.27,8.5434
08/28/2024 11:05:54,34.315,8.5434
08/28/2024 11:06:54,34.357,8.5434
08/28/2024 11:07:54,34.402,8.5434
08/28/2024 11:08:54,34.446,8.5434
08/28/2024 11:09:54,34.489,8.5434
08/28/2024 11:10:54,34.534,8.5434
08/28/2024 11:11:54,34.577,8.5434
08/28/2024 11:12:54,34.62,8.5434
08/28/2024 11:13:54,34.664,8.5434
08/28/2024 11:14:54,34.707,8.5434
08/28/2024 11:15:54,34.75,8.5434
08/28/2024 11:16:54,34.793,8.5434
08/28/2024 11:17:54,34.835,8.5434
08/28/2024 11:18:54,34.879,8.5434
08/28/2024 11:19:54,34.921,8.5434
08/28/2024 11:20:54,34.964,8.5434
08/28/2024 11:21:54,35.006,8.5432
08/28/2024 11:22:54,35.05,8.5432
08/28/2024 11:23:54,35.092,8.5432
08/28/2024 11:24:54,35.135,8.5434
08/28/2024 11:25:54,35.177,8.5434
08/28/2024 11:26:54,35.217,8.5434
08/28/2024 11:27:54,35.258,8.543
08/28/2024 11:28:54,35.3,8.5432
08/28/2024 11:29:54,35.342,8.5432
08/28/2024 11:30:54,35.383,8.5432
08/28/2024 11:31:54,35.425,8.543
08/28/2024 11:32:54,35.467,8.5428
08/28/2024 11:33:54,35.507,8.5428
08/28/2024 11:34:54,35.549,8.5428
08/28/2024 11:35:54,35.589,8.5428
08/28/2024 11:36:54,35.629,8.5424
08/28/2024 11:37:54,35.671,8.5424
08/28/2024 11:38:54,35.711,8.5414
08/28/2024 11:39:54,35.751,8.5416
08/28/2024 11:40:54,35.792,8.5416
08/28/2024 11:41:54,35.832,8.5416
08/28/2024 11:42:54,35.872,8.5416
08/28/2024 11:43:54,35.914,8.5416
08/28/2024 11:44:54,35.955,8.5416
08/28/2024 11:45:54,35.995,8.5414
08/28/2024 11:46:54,36.035,8.5414
08/28/2024 11:47:54,36.076,8.541
08/28/2024 11:48:54,36.114,8.541
08/28/2024 11:49:54,36.153,8.5406
08/28/2024 11:50:54,36.194,8.5406
08/28/2024 11:51:54,36.234,8.5406
08/28/2024 11:52:54,36.273,8.5406
08/28/2024 11:53:54,36.312,8.5404
08/28/2024 11:54:54,36.352,8.5404
08/28/2024 11:55:54,36.393,8.5404
08/28/2024 11:56:54,36.432,8.5403
08/28/2024 11:57:54,36.471,8.5404
08/28/2024 11:58:54,36.51,8.5404
08/28/2024 11:59:54,36.549,8.5404
08/28/2024 12:00:54,36.589,8.5403
08/28/2024 12:01:54,36.629,8.5403
08/28/2024 12:02:54,36.668,8.5403
08/28/2024 12:03:54,36.707,8.5403
08/28/2024 12:04:54,36.746,8.5403
08/28/2024 12:05:54,36.783,8.5403
08/28/2024 12:06:54,36.822,8.5403
08/28/2024 12:07:54,36.86,8.5403
08/28/2024 12:08:54,36.899,8.5403
08/28/2024 12:09:54,36.938,8.5404
08/28/2024 12:10:54,36.975,8.5404
08/28/2024 12:11:54,37.013,8.5404
08/28/2024 12:12:54,37.051,8.5403
08/28/2024 12:13:54,37.088,8.5403
08/28/2024 12:14:54,37.127,8.5404
08/28/2024 12:15:54,37.163,8.5404
08/28/2024 12:16:54,37.201,8.5404
08/28/2024 12:17:54,37.237,8.5403
08/28/2024 12:18:54,37.273,8.5403
08/28/2024 12:19:54,37.31,8.5403
08/28/2024 12:20:54,37.346,8.5404
08/28/2024 12:21:54,37.382,8.5404
08/28/2024 12:22:54,37.42,8.5404
08/28/2024 12:23:54,37.456,8.5404
08/28/2024 12:24:54,37.492,8.5404
08/28/2024 12:25:54,37.527,8.5404
08/28/2024 12:26:54,37.563,8.5404
08/28/2024 12:27:54,37.599,8.5404
08/28/2024 12:28:54,37.633,8.5404
08/28/2024 12:29:54,37.668,8.5404
08/28/2024 12:30:54,37.704,8.5404
08/28/2024 12:31:54,37.738,8.5404
08/28/2024 12:32:54,37.771,8.5403
08/28/2024 12:33:54,37.806,8.5404
08/28/2024 12:34:54,37.838,8.5404
08/28/2024 12:35:54,37.871,8.5404
08/28/2024 12:36:54,37.908,8.5404
08/28/2024 12:37:54,37.94,8.5404
08/28/2024 12:38:54,37.973,8.5404
08/28/2024 12:39:54,38.006,8.5404
08/28/2024 12:40:54,38.039,8.5404
08/28/2024 12:41:54,38.07,8.5404
08/28/2024 12:42:54,38.103,8.5404
08/28/2024 12:43:54,38.134,8.5404
08/28/2024 12:44:54,38.165,8.5404
08/28/2024 12:45:54,38.197,8.5404
08/28/2024 12:46:54,38.23,8.5404
08/28/2024 12:47:54,38.259,8.5404
08/28/2024 12:48:54,38.29,8.5404
08/28/2024 12:49:54,38.322,8.5404
08/28/2024 12:50:54,38.351,8.5404
08/28/2024 12:51:54,38.383,8.5404
08/28/2024 12:52:54,38.412,8.5404
08/28/2024 12:53:54,38.442,8.5404
08/28/2024 12:54:54,38.471,8.5404
08/28/2024 12:55:54,38.501,8.5404
08/28/2024 12:56:54,38.529,8.5404
08/28/2024 12:57:54,38.559,8.5404
08/28/2024 12:58:54,38.587,8.5404
08/28/2024 12:59:54,38.616,8.5404
08/28/2024 13:00:54,38.644,8.5404
08/28/2024 13:01:54,38.672,8.5404
08/28/2024 13:02:54,38.7,8.5404
08/28/2024 13:03:54,38.728,8.5404
08/28/2024 13:04:54,38.754,8.5404
08/28/2024 13:05:54,38.781,8.5404
08/28/2024 13:06:54,38.809,8.5404
08/28/2024 13:07:54,38.837,8.5404
08/28/2024 13:08:54,38.861,8.5404
08/28/2024 13:09:54,38.889,8.5403
08/28/2024 13:10:54,38.914,8.5403
08/28/2024 13:11:54,38.94,8.5403
08/28/2024 13:12:54,38.965,8.5403
08/28/2024 13:13:54,38.991,8.5403
08/28/2024 13:14:54,39.016,8.5403
08/28/2024 13:15:54,39.04,8.5403
08/28/2024 13:16:54,39.065,8.5399
08/28/2024 13:17:54,39.088,8.5399
08/28/2024 13:18:54,39.112,8.5399
08/28/2024 13:19:54,39.137,8.5397
08/28/2024 13:20:54,39.158,8.5393
08/28/2024 13:21:54,39.183,8.5393
08/28/2024 13:22:54,39.206,8.5393
08/28/2024 13:23:54,39.229,8.5393
08/28/2024 13:24:54,39.25,8.5391
08/28/2024 13:25:54,39.273,8.5387
08/28/2024 13:26:54,39.294,8.5385
08/28/2024 13:27:54,39.317,8.5383
08/28/2024 13:28:54,39.338,8.5382
08/28/2024 13:29:54,39.359,8.5382
08/28/2024 13:30:54,39.38,8.538
08/28/2024 13:31:54,39.401,8.538
08/28/2024 13:32:54,39.423,8.5376
08/28/2024 13:33:54,39.442,8.5378
08/28/2024 13:34:54,39.463,8.5378
08/28/2024 13:35:54,39.483,8.5378
08/28/2024 13:36:54,39.502,8.5376
08/28/2024 13:37:54,39.524,8.5376
08/28/2024 13:38:54,39.543,8.5376
08/28/2024 13:39:54,39.563,8.5374
08/28/2024 13:40:54,39.582,8.5372
08/28/2024 13:41:54,39.603,8.5372
08/28/2024 13:42:54,39.621,8.5372
08/28/2024 13:43:54,39.641,8.5376
08/28/2024 13:44:54,39.66,8.5376
08/28/2024 13:45:54,39.68,8.5376
08/28/2024 13:46:54,39.697,8.5374
08/28/2024 13:47:54,39.717,8.5374
08/28/2024 13:48:54,39.736,8.5374
08/28/2024 13:49:54,39.754,8.5374
08/28/2024 13:50:54,39.772,8.5374
08/28/2024 13:51:54,39.791,8.5374
08/28/2024 13:52:54,39.809,8.5374
08/28/2024 13:53:54,39.827,8.5376
08/28/2024 13:54:54,39.845,8.5376
08/28/2024 13:55:54,39.864,8.5376
08/28/2024 13:56:54,39.882,8.5374
08/28/2024 13:57:54,39.9,8.5374
08/28/2024 13:58:54,39.918,8.5374
08/28/2024 13:59:54,39.936,8.5374
08/28/2024 14:00:54,39.953,8.5374
08/28/2024 14:01:54,39.971,8.5374
08/28/2024 14:02:54,39.987,8.5374
08/28/2024 14:03:54,40.005,8.5374
08/28/2024 14:04:54,40.023,8.5374
08/28/2024 14:05:54,40.039,8.5376
08/28/2024 14:06:54,40.055,8.5376
08/28/2024 14:07:54,40.071,8.5376
08/28/2024 14:08:54,40.089,8.5376
08/28/2024 14:09:54,40.105,8.5376
08/28/2024 14:10:54,40.123,8.5376
08/28/2024 14:11:54,40.137,8.5374
08/28/2024 14:12:54,40.153,8.5374
08/28/2024 14:13:54,40.17,8.5374
08/28/2024 14:14:54,40.186,8.5374
08/28/2024 14:15:54,40.202,8.5374
08/28/2024 14:16:54,40.216,8.5364
08/28/2024 14:17:54,40.232,8.5376
08/28/2024 14:18:54,40.248,8.5376
08/28/2024 14:19:54,40.263,8.5376
08/28/2024 14:20:54,40.277,8.5374
08/28/2024 14:21:54,40.293,8.5374
08/28/2024 14:22:54,40.307,8.5374
08/28/2024 14:23:54,40.322,8.5374
08/28/2024 14:24:54,40.338,8.5374
08/28/2024 14:25:54,40.352,8.5374
08/28/2024 14:26:54,40.367,8.5374
08/28/2024 14:27:54,40.381,8.5374
08/28/2024 14:28:54,40.395,8.5366
08/28/2024 14:29:54,40.41,8.5374
08/28/2024 14:30:54,40.424,8.5374
08/28/2024 14:31:54,40.437,8.5374
08/28/2024 14:32:54,40.449,8.5374
08/28/2024 14:33:54,40.464,8.5374
08/28/2024 14:34:54,40.476,8.5374
08/28/2024 14:35:54,40.491,8.5374
08/28/2024 14:36:54,40.503,8.5374
08/28/2024 14:37:54,40.516,8.5374
08/28/2024 14:38:54,40.528,8.5374
08/28/2024 14:39:54,40.541,8.5374
08/28/2024 14:40:54,40.554,8.5374
08/28/2024 14:41:54,40.568,8.5374
08/28/2024 14:42:54,40.581,8.5374
08/28/2024 14:43:54,40.593,8.5374
08/28/2024 14:44:54,40.604,8.5374
08/28/2024 14:45:54,40.617,8.5374
08/28/2024 14:46:54,40.627,8.5374
08/28/2024 14:47:54,40.64,8.5374
08/28/2024 14:48:54,40.651,8.5368
08/28/2024 14:49:54,40.663,8.5376
08/28/2024 14:50:54,40.672,8.5376
08/28/2024 14:51:54,40.685,8.5376
08/28/2024 14:52:54,40.696,8.5374
08/28/2024 14:53:54,40.707,8.5374
08/28/2024 14:54:54,40.718,8.5374
08/28/2024 14:55:54,40.728,8.5376
08/28/2024 14:56:54,40.739,8.5376
08/28/2024 14:57:54,40.748,8.5376
08/28/2024 14:58:54,40.759,8.5374
08/28/2024 14:59:54,40.768,8.5374
08/28/2024 15:00:54,40.779,8.5374
08/28/2024 15:01:54,40.79,8.5376
08/28/2024 15:02:54,40.799,8.5376
08/28/2024 15:03:54,40.81,8.5376
08/28/2024 15:04:54,40.819,8.5374
08/28/2024 15:05:54,40.83,8.5374
08/28/2024 15:06:54,40.839,8.5374
08/28/2024 15:07:54,40.846,8.5374
08/28/2024 15:08:54,40.857,8.5376
08/28/2024 15:09:54,40.866,8.5376
08/28/2024 15:10:54,40.875,8.5376
08/28/2024 15:11:54,40.884,8.5376
08/28/2024 15:12:54,40.893,8.5376
08/28/2024 15:13:54,40.902,8.5376
08/28/2024 15:14:54,40.911,8.5376
08/28/2024 15:15:54,40.918,8.5374
08/28/2024 15:16:54,40.927,8.5374
08/28/2024 15:17:54,40.935,8.5376
08/28/2024 15:18:54,40.944,8.5376
08/28/2024 15:19:54,40.951,8.5376
08/28/2024 15:20:54,40.96,8.5374
08/28/2024 15:21:54,40.967,8.5376
08/28/2024 15:22:54,40.974,8.5376
08/28/2024 15:23:54,40.982,8.5376
08/28/2024 15:24:54,40.991,8.5374
08/28/2024 15:25:54,40.998,8.5374
08/28/2024 15:26:54,41.005,8.5374
08/28/2024 15:27:54,41.011,8.5374
08/28/2024 15:28:54,41.018,8.5374
08/28/2024 15:29:54,41.025,8.5372
08/28/2024 15:30:54,41.031,8.5374
08/28/2024 15:31:54,41.038,8.5374
08/28/2024 15:32:54,41.043,8.5374
08/28/2024 15:33:54,41.049,8.5374
08/28/2024 15:34:54,41.056,8.5372
08/28/2024 15:35:54,41.061,8.5372
08/28/2024 15:36:54,41.067,8.5372
08/28/2024 15:37:54,41.072,8.5372
08/28/2024 15:38:54,41.08,8.5372
08/28/2024 15:39:54,41.085,8.537
08/28/2024 15:40:54,41.09,8.537
08/28/2024 15:41:54,41.094,8.537
08/28/2024 15:42:54,41.1,8.5368
08/28/2024 15:43:54,41.105,8.5368
08/28/2024 15:44:54,41.11,8.5368
08/28/2024 15:45:54,41.114,8.5366
08/28/2024 15:46:54,41.12,8.5368
08/28/2024 15:47:54,41.123,8.5368
08/28/2024 15:48:54,41.127,8.5368
08/28/2024 15:49:54,41.132,8.5364
08/28/2024 15:50:54,41.136,8.5364
08/28/2024 15:51:54,41.13,8.5364
08/28/2024 15:52:54,41.143,8.5368
08/28/2024 15:53:54,41.147,8.5368
08/28/2024 15:54:54,41.15,8.5368
08/28/2024 15:55:54,41.154,8.5362
08/28/2024 15:56:54,41.158,8.5362
08/28/2024 15:57:54,41.161,8.5362
08/28/2024 15:58:54,41.165,8.5362
08/28/2024 15:59:54,41.167,8.5361
08/28/2024 16:00:54,41.161,8.5361
08/28/2024 16:01:54,41.172,8.5359
08/28/2024 16:02:54,41.174,8.5359
08/28/2024 16:03:54,41.176,8.5359
08/28/2024 16:04:54,41.17,8.5359
08/28/2024 16:05:54,41.18,8.5357
08/28/2024 16:06:54,41.181,8.5359
08/28/2024 16:07:54,41.183,8.5359
08/28/2024 16:08:54,41.185,8.5359
08/28/2024 16:09:54,41.187,8.5355
08/28/2024 16:10:54,41.187,8.5355
08/28/2024 16:11:54,41.189,8.5355
08/28/2024 16:12:54,41.189,8.5353
08/28/2024 16:13:54,41.19,8.5355
08/28/2024 16:14:54,41.19,8.5355
08/28/2024 16:15:54,41.19,8.5355
08/28/2024 16:16:54,41.19,8.5353
08/28/2024 16:17:54,41.19,8.5353
08/28/2024 16:18:54,41.19,8.5349
08/28/2024 16:19:54,41.19,8.5351
08/28/2024 16:20:54,41.189,8.5351
08/28/2024 16:21:54,41.189,8.5351
08/28/2024 16:22:54,41.187,8.5349
08/28/2024 16:23:54,41.187,8.5351
08/28/2024 16:24:54,41.185,8.5351
08/28/2024 16:25:54,41.183,8.5351
08/28/2024 16:26:54,41.183,8.5347
08/28/2024 16:27:54,41.181,8.5347
08/28/2024 16:28:54,41.18,8.5347
08/28/2024 16:29:54,41.178,8.5347
08/28/2024 16:30:54,41.174,8.5347
08/28/2024 16:31:54,41.172,8.5347
08/28/2024 16:32:54,41.17,8.5347
08/28/2024 16:33:54,41.169,8.5347
08/28/2024 16:34:54,41.165,8.5347
08/28/2024 16:35:54,41.163,8.5345
08/28/2024 16:36:54,41.16,8.5347
08/28/2024 16:37:54,41.158,8.5347
08/28/2024 16:38:54,41.154,8.5347
08/28/2024 16:39:54,41.15,8.5345
08/28/2024 16:40:54,41.147,8.5345
08/28/2024 16:41:54,41.143,8.5345
08/28/2024 16:42:54,41.13,8.5345
08/28/2024 16:43:54,41.134,8.5345
08/28/2024 16:44:54,41.13,8.5345
08/28/2024 16:45:54,41.116,8.5345
08/28/2024 16:46:54,41.121,8.5345
08/28/2024 16:47:54,41.116,8.5345
08/28/2024 16:48:54,41.103,8.5345
08/28/2024 16:49:54,41.105,8.5345
08/28/2024 16:50:54,41.1,8.5345
08/28/2024 16:51:54,41.094,8.5345
08/28/2024 16:52:54,41.089,8.5345
08/28/2024 16:53:54,41.083,8.5345
08/28/2024 16:54:54,41.069,8.5345
08/28/2024 16:55:54,41.07,8.5345
08/28/2024 16:56:54,41.065,8.5345
08/28/2024 16:57:54,41.049,8.5345
08/28/2024 16:58:54,41.051,8.5343
08/28/2024 16:59:54,41.043,8.5345
08/28/2024 17:00:54,41.036,8.5345
08/28/2024 17:01:54,41.029,8.5345
08/28/2024 17:02:54,41.022,8.5343
08/28/2024 17:03:54,41.014,8.5345
08/28/2024 17:04:54,41.007,8.5345
08/28/2024 17:05:54,41,8.5345
08/28/2024 17:06:54,40.991,8.5345
08/28/2024 17:07:54,40.983,8.5345
08/28/2024 17:08:54,40.974,8.5345
08/28/2024 17:09:54,40.967,8.5345
08/28/2024 17:10:54,40.958,8.5345
08/28/2024 17:11:54,40.949,8.5345
08/28/2024 17:12:54,40.94,8.5345
08/28/2024 17:13:54,40.922,8.5345
08/28/2024 17:14:54,40.92,8.5345
08/28/2024 17:15:54,40.911,8.5345
08/28/2024 17:16:54,40.9,8.5345
08/28/2024 17:17:54,40.891,8.5345
08/28/2024 17:18:54,40.88,8.5345
08/28/2024 17:19:54,40.869,8.5343
08/28/2024 17:20:54,40.858,8.5345
08/28/2024 17:21:54,40.848,8.5345
08/28/2024 17:22:54,40.835,8.5345
08/28/2024 17:23:54,40.824,8.5345
08/28/2024 17:24:54,40.813,8.5343
08/28/2024 17:25:54,40.801,8.5343
08/28/2024 17:26:54,40.788,8.5343
08/28/2024 17:27:54,40.775,8.5343
08/28/2024 17:28:54,40.754,8.5343
08/28/2024 17:29:54,40.75,8.5343
08/28/2024 17:30:54,40.736,8.5343
08/28/2024 17:31:54,40.723,8.5343
08/28/2024 17:32:54,40.709,8.5343
08/28/2024 17:33:54,40.696,8.5343
08/28/2024 17:34:54,40.681,8.5343
08/28/2024 17:35:54,40.667,8.5343
08/28/2024 17:36:54,40.653,8.5343
08/28/2024 17:37:54,40.629,8.5343
08/28/2024 17:38:54,40.622,8.5343
08/28/2024 17:39:54,40.608,8.5343
08/28/2024 17:40:54,40.591,8.5343
08/28/2024 17:41:54,40.575,8.5343
08/28/2024 17:42:54,40.559,8.5343
08/28/2024 17:43:54,40.543,8.5343
08/28/2024 17:44:54,40.527,8.5343
08/28/2024 17:45:54,40.51,8.5343
08/28/2024 17:46:54,40.494,8.5343
08/28/2024 17:47:54,40.476,8.5343
08/28/2024 17:48:54,40.451,8.5343
08/28/2024 17:49:54,40.442,8.5343
08/28/2024 17:50:54,40.422,8.5345
08/28/2024 17:51:54,40.404,8.5345
08/28/2024 17:52:54,40.385,8.5345
08/28/2024 17:53:54,40.365,8.5345
08/28/2024 17:54:54,40.343,8.5345
08/28/2024 17:55:54,40.322,8.5345
08/28/2024 17:56:54,40.302,8.5343
08/28/2024 17:57:54,40.281,8.5343
08/28/2024 17:58:54,40.259,8.5343
08/28/2024 17:59:54,40.238,8.5343
08/28/2024 18:00:54,40.214,8.5343
08/28/2024 18:01:54,40.193,8.5343
08/28/2024 18:02:54,40.17,8.5343
08/28/2024 18:03:54,40.148,8.5343
08/28/2024 18:04:54,40.125,8.5343
08/28/2024 18:05:54,40.103,8.5343
08/28/2024 18:06:54,40.08,8.5343
08/28/2024 18:07:54,40.057,8.5345
08/28/2024 18:08:54,40.034,8.5345
08/28/2024 18:09:54,40.011,8.5345
08/28/2024 18:10:54,39.989,8.5345
08/28/2024 18:11:54,39.966,8.5345
08/28/2024 18:12:54,39.943,8.5345
08/28/2024 18:13:54,39.92,8.5345
08/28/2024 18:14:54,39.896,8.5345
08/28/2024 18:15:54,39.873,8.5345
08/28/2024 18:16:54,39.85,8.5345
08/28/2024 18:17:54,39.827,8.5343
08/28/2024 18:18:54,39.804,8.5345
08/28/2024 18:19:54,39.783,8.5345
08/28/2024 18:20:54,39.758,8.5345
08/28/2024 18:21:54,39.735,8.5343
08/28/2024 18:22:54,39.712,8.5343
08/28/2024 18:23:54,39.688,8.5336
08/28/2024 18:24:54,39.665,8.5343
08/28/2024 18:25:54,39.642,8.5343
08/28/2024 18:26:54,39.619,8.5345
08/28/2024 18:27:54,39.596,8.5345
08/28/2024 18:28:54,39.573,8.5345
08/28/2024 18:29:54,39.55,8.5345
08/28/2024 18:30:54,39.525,8.5345
08/28/2024 18:31:54,39.504,8.5345
08/28/2024 18:32:54,39.479,8.5343
08/28/2024 18:33:54,39.456,8.5343
08/28/2024 18:34:54,39.433,8.5343
08/28/2024 18:35:54,39.41,8.5343
08/28/2024 18:36:54,39.387,8.5343
08/28/2024 18:37:54,39.364,8.5343
08/28/2024 18:38:54,39.341,8.5343
08/28/2024 18:39:54,39.317,8.5343
08/28/2024 18:40:54,39.294,8.5343
08/28/2024 18:41:54,39.271,8.5343
08/28/2024 18:42:54,39.248,8.5343
08/28/2024 18:43:54,39.225,8.5343
08/28/2024 18:44:54,39.202,8.5343
08/28/2024 18:45:54,39.177,8.5332
08/28/2024 18:46:54,39.155,8.5332
08/28/2024 18:47:54,39.13,8.5334
08/28/2024 18:48:54,39.107,8.5334
08/28/2024 18:49:54,39.084,8.5334
08/28/2024 18:50:54,39.061,8.5343
08/28/2024 18:51:54,39.037,8.5343
08/28/2024 18:52:54,39.014,8.5343
08/28/2024 18:53:54,38.991,8.5343
08/28/2024 18:54:54,38.966,8.5343
08/28/2024 18:55:54,38.942,8.5343
08/28/2024 18:56:54,38.917,8.5343
08/28/2024 18:57:54,38.894,8.5343
08/28/2024 18:58:54,38.872,8.5343
08/28/2024 18:59:54,38.845,8.5343
08/28/2024 19:00:54,38.823,8.5343
08/28/2024 19:01:54,38.798,8.5343
08/28/2024 19:02:54,38.774,8.5343
08/28/2024 19:03:54,38.749,8.5343
08/28/2024 19:04:54,38.723,8.5343
08/28/2024 19:05:54,38.7,8.5343
08/28/2024 19:06:54,38.676,8.5343
08/28/2024 19:07:54,38.651,8.5343
08/28/2024 19:08:54,38.625,8.5343
08/28/2024 19:09:54,38.601,8.5343
08/28/2024 19:10:54,38.576,8.5343
08/28/2024 19:11:54,38.552,8.5343
08/28/2024 19:12:54,38.525,8.5343
08/28/2024 19:13:54,38.501,8.5343
08/28/2024 19:14:54,38.475,8.5343
08/28/2024 19:15:54,38.451,8.5343
08/28/2024 19:16:54,38.424,8.5343
08/28/2024 19:17:54,38.4,8.5343
08/28/2024 19:18:54,38.374,8.5343
08/28/2024 19:19:54,38.35,8.5343
08/28/2024 19:20:54,38.323,8.5343
08/28/2024 19:21:54,38.299,8.5343
08/28/2024 19:22:54,38.273,8.5343
08/28/2024 19:23:54,38.247,8.5343
08/28/2024 19:24:54,38.221,8.5343
08/28/2024 19:25:54,38.197,8.5343
08/28/2024 19:26:54,38.171,8.5343
08/28/2024 19:27:54,38.145,8.5343
08/28/2024 19:28:54,38.119,8.5343
08/28/2024 19:29:54,38.094,8.5343
08/28/2024 19:30:54,38.07,8.5343
08/28/2024 19:31:54,38.044,8.5343
08/28/2024 19:32:54,38.018,8.5343
08/28/2024 19:33:54,37.992,8.5343
08/28/2024 19:34:54,37.968,8.5343
08/28/2024 19:35:54,37.942,8.5343
08/28/2024 19:36:54,37.914,8.5343
08/28/2024 19:37:54,37.89,8.5343
08/28/2024 19:38:54,37.864,8.5343
08/28/2024 19:39:54,37.838,8.5343
08/28/2024 19:40:54,37.813,8.5343
08/28/2024 19:41:54,37.788,8.5343
08/28/2024 19:42:54,37.763,8.5343
08/28/2024 19:43:54,37.737,8.5343
08/28/2024 19:44:54,37.711,8.5343
08/28/2024 19:45:54,37.687,8.5343
08/28/2024 19:46:54,37.661,8.5343
08/28/2024 19:47:54,37.635,8.5343
08/28/2024 19:48:54,37.609,8.5343
08/28/2024 19:49:54,37.583,8.5343
08/28/2024 19:50:54,37.558,8.5343
08/28/2024 19:51:54,37.532,8.5343
08/28/2024 19:52:54,37.508,8.5343
08/28/2024 19:53:54,37.482,8.5343
08/28/2024 19:54:54,37.456,8.5343
08/28/2024 19:55:54,37.431,8.5343
08/28/2024 19:56:54,37.405,8.5343
08/28/2024 19:57:54,37.381,8.5343
08/28/2024 19:58:54,37.355,8.5343
08/28/2024 19:59:54,37.329,8.5343
08/28/2024 20:00:54,37.304,8.5343
08/28/2024 20:01:54,37.278,8.5343
08/28/2024 20:02:54,37.252,8.5343
08/28/2024 20:03:54,37.228,8.5343
08/28/2024 20:04:54,37.203,8.5343
08/28/2024 20:05:54,37.177,8.5343
08/28/2024 20:06:54,37.151,8.5343
08/28/2024 20:07:54,37.127,8.5343
08/28/2024 20:08:54,37.102,8.5343
08/28/2024 20:09:54,37.078,8.5343
08/28/2024 20:10:54,37.052,8.5343
08/28/2024 20:11:54,37.027,8.5343
08/28/2024 20:12:54,37.003,8.5343
08/28/2024 20:13:54,36.977,8.5343
08/28/2024 20:14:54,36.952,8.5343
08/28/2024 20:15:54,36.926,8.5343
08/28/2024 20:16:54,36.902,8.5343
08/28/2024 20:17:54,36.878,8.5343
08/28/2024 20:18:54,36.853,8.5343
08/28/2024 20:19:54,36.827,8.5343
08/28/2024 20:20:54,36.802,8.5343
08/28/2024 20:21:54,36.778,8.5343
08/28/2024 20:22:54,36.752,8.5343
08/28/2024 20:23:54,36.727,8.5343
08/28/2024 20:24:54,36.703,8.5343
08/28/2024 20:25:54,36.678,8.5343
08/28/2024 20:26:54,36.654,8.5343
08/28/2024 20:27:54,36.629,8.5343
08/28/2024 20:28:54,36.605,8.5343
08/28/2024 20:29:54,36.579,8.5343
08/28/2024 20:30:54,36.556,8.5343
08/28/2024 20:31:54,36.53,8.5343
08/28/2024 20:32:54,36.505,8.5343
08/28/2024 20:33:54,36.479,8.5343
08/28/2024 20:34:54,36.456,8.5343
08/28/2024 20:35:54,36.43,8.5343
08/28/2024 20:36:54,36.407,8.5343
08/28/2024 20:37:54,36.383,8.5343
08/28/2024 20:38:54,36.358,8.5343
08/28/2024 20:39:54,36.334,8.5343
08/28/2024 20:40:54,36.309,8.5343
08/28/2024 20:41:54,36.283,8.5343
08/28/2024 20:42:54,36.26,8.5343
08/28/2024 20:43:54,36.234,8.5343
08/28/2024 20:44:54,36.211,8.5343
08/28/2024 20:45:54,36.185,8.5343
08/28/2024 20:46:54,36.162,8.5343
08/28/2024 20:47:54,36.136,8.5343
08/28/2024 20:48:54,36.113,8.5343
08/28/2024 20:49:54,36.089,8.5343
08/28/2024 20:50:54,36.066,8.5343
08/28/2024 20:51:54,36.04,8.5343
08/28/2024 20:52:54,36.017,8.5343
08/28/2024 20:53:54,35.993,8.5343
08/28/2024 20:54:54,35.97,8.5343
08/28/2024 20:55:54,35.946,8.5343
08/28/2024 20:56:54,35.921,8.5343
08/28/2024 20:57:54,35.897,8.5343
08/28/2024 20:58:54,35.874,8.5341
08/28/2024 20:59:54,35.85,8.5343
08/28/2024 21:00:54,35.827,8.5343
08/28/2024 21:01:54,35.803,8.5343
08/28/2024 21:02:54,35.78,8.5343
08/28/2024 21:03:54,35.756,8.5343
08/28/2024 21:04:54,35.733,8.5343
08/28/2024 21:05:54,35.71,8.5343
08/28/2024 21:06:54,35.686,8.5343
08/28/2024 21:07:54,35.663,8.5343
08/28/2024 21:08:54,35.639,8.5343
08/28/2024 21:09:54,35.616,8.5343
08/28/2024 21:10:54,35.592,8.5343
08/28/2024 21:11:54,35.569,8.5343
08/28/2024 21:12:54,35.545,8.5341
08/28/2024 21:13:54,35.522,8.5341
08/28/2024 21:14:54,35.499,8.5341
08/28/2024 21:15:54,35.475,8.5343
08/28/2024 21:16:54,35.452,8.5343
08/28/2024 21:17:54,35.429,8.5343
08/28/2024 21:18:54,35.407,8.5343
08/28/2024 21:19:54,35.385,8.5343
08/28/2024 21:20:54,35.362,8.5343
08/28/2024 21:21:54,35.338,8.5341
08/28/2024 21:22:54,35.315,8.5341
08/28/2024 21:23:54,35.292,8.5341
08/28/2024 21:24:54,35.268,8.5341
08/28/2024 21:25:54,35.247,8.5341
08/28/2024 21:26:54,35.223,8.5341
08/28/2024 21:27:54,35.2,8.5341
08/28/2024 21:28:54,35.178,8.5341
08/28/2024 21:29:54,35.155,8.5341
08/28/2024 21:30:54,35.132,8.5343
08/28/2024 21:31:54,35.11,8.5343
08/28/2024 21:32:54,35.089,8.5343
08/28/2024 21:33:54,35.065,8.5343
08/28/2024 21:34:54,35.042,8.5343
08/28/2024 21:35:54,35.019,8.5343
08/28/2024 21:36:54,34.997,8.5341
08/28/2024 21:37:54,34.974,8.5341
08/28/2024 21:38:54,34.952,8.5341
08/28/2024 21:39:54,34.929,8.5343
08/28/2024 21:40:54,34.906,8.5343
08/28/2024 21:41:54,34.884,8.5343
08/28/2024 21:42:54,34.861,8.5343
08/28/2024 21:43:54,34.84,8.5341
08/28/2024 21:44:54,34.818,8.5343
08/28/2024 21:45:54,34.795,8.5343
08/28/2024 21:46:54,34.773,8.5343
08/28/2024 21:47:54,34.75,8.5341
08/28/2024 21:48:54,34.729,8.5341
08/28/2024 21:49:54,34.707,8.5343
08/28/2024 21:50:54,34.684,8.5343
08/28/2024 21:51:54,34.663,8.5343
08/28/2024 21:52:54,34.641,8.5343
08/28/2024 21:53:54,34.62,8.5343
08/28/2024 21:54:54,34.596,8.5341
08/28/2024 21:55:54,34.575,8.5341
08/28/2024 21:56:54,34.554,8.5343
08/28/2024 21:57:54,34.532,8.5343
08/28/2024 21:58:54,34.511,8.5343
08/28/2024 21:59:54,34.489,8.5341
08/28/2024 22:00:54,34.468,8.5341
08/28/2024 22:01:54,34.446,8.5341
08/28/2024 22:02:54,34.425,8.5341
08/28/2024 22:03:54,34.403,8.5341
08/28/2024 22:04:54,34.382,8.5341
08/28/2024 22:05:54,34.362,8.5341
08/28/2024 22:06:54,34.341,8.5343
08/28/2024 22:07:54,34.319,8.5343
08/28/2024 22:08:54,34.298,8.5343
08/28/2024 22:09:54,34.278,8.5341
08/28/2024 22:10:54,34.257,8.5341
08/28/2024 22:11:54,34.237,8.5341
08/28/2024 22:12:54,34.216,8.5341
08/28/2024 22:13:54,34.196,8.5341
08/28/2024 22:14:54,34.176,8.5341
08/28/2024 22:15:54,34.155,8.5341
08/28/2024 22:16:54,34.135,8.5341
08/28/2024 22:17:54,34.116,8.5343
08/28/2024 22:18:54,34.096,8.5343
08/28/2024 22:19:54,34.076,8.5343
08/28/2024 22:20:54,34.055,8.5341
08/28/2024 22:21:54,34.035,8.5341
08/28/2024 22:22:54,34.015,8.5343
08/28/2024 22:23:54,33.996,8.5343
08/28/2024 22:24:54,33.976,8.5343
08/28/2024 22:25:54,33.956,8.5341
08/28/2024 22:26:54,33.935,8.5341
08/28/2024 22:27:54,33.915,8.5341
08/28/2024 22:28:54,33.896,8.5341
08/28/2024 22:29:54,33.876,8.5341
08/28/2024 22:30:54,33.857,8.5341
08/28/2024 22:31:54,33.837,8.5341
08/28/2024 22:32:54,33.817,8.5341
08/28/2024 22:33:54,33.798,8.5341
08/28/2024 22:34:54,33.778,8.5341
08/28/2024 22:35:54,33.758,8.5341
08/28/2024 22:36:54,33.739,8.534
08/28/2024 22:37:54,33.719,8.534
08/28/2024 22:38:54,33.701,8.534
08/28/2024 22:39:54,33.68,8.5332
08/28/2024 22:40:54,33.662,8.5332
08/28/2024 22:41:54,33.644,8.5336
08/28/2024 22:42:54,33.624,8.5341
08/28/2024 22:43:54,33.606,8.5341
08/28/2024 22:44:54,33.587,8.5341
08/28/2024 22:45:54,33.569,8.5341
08/28/2024 22:46:54,33.549,8.5341
08/28/2024 22:47:54,33.53,8.5341
08/28/2024 22:48:54,33.512,8.5341
08/28/2024 22:49:54,33.492,8.5341
08/28/2024 22:50:54,33.473,8.5341
08/28/2024 22:51:54,33.455,8.5341
08/28/2024 22:52:54,33.435,8.5341
08/28/2024 22:53:54,33.417,8.5341
08/28/2024 22:54:54,33.399,8.5341
08/28/2024 22:55:54,33.38,8.5341
08/28/2024 22:56:54,33.362,8.5341
08/28/2024 22:57:54,33.342,8.5341
08/28/2024 22:58:54,33.325,8.5341
08/28/2024 22:59:54,33.305,8.5341
08/28/2024 23:00:54,33.287,8.5341
08/28/2024 23:01:54,33.268,8.5341
08/28/2024 23:02:54,33.25,8.5341
08/28/2024 23:03:54,33.23,8.5341
08/28/2024 23:04:54,33.212,8.5341
08/28/2024 23:05:54,33.195,8.5341
08/28/2024 23:06:54,33.175,8.5341
08/28/2024 23:07:54,33.156,8.5341
08/28/2024 23:08:54,33.138,8.5341
08/28/2024 23:09:54,33.118,8.5341
08/28/2024 23:10:54,33.1,8.5341
08/28/2024 23:11:54,33.081,8.5341
08/28/2024 23:12:54,33.063,8.5341
08/28/2024 23:13:54,33.045,8.5341
08/28/2024 23:14:54,33.026,8.5341
08/28/2024 23:15:54,33.01,8.5341
08/28/2024 23:16:54,32.99,8.5341
08/28/2024 23:17:54,32.971,8.5341
08/28/2024 23:18:54,32.953,8.5341
08/28/2024 23:19:54,32.933,8.5341
08/28/2024 23:20:54,32.916,8.5341
08/28/2024 23:21:54,32.896,8.5341
08/28/2024 23:22:54,32.878,8.5341
08/28/2024 23:23:54,32.861,8.5341
08/28/2024 23:24:54,32.843,8.5341
08/28/2024 23:25:54,32.823,8.5341
08/28/2024 23:26:54,32.806,8.5341
08/28/2024 23:27:54,32.788,8.5341
08/28/2024 23:28:54,32.77,8.5341
08/28/2024 23:29:54,32.751,8.5341
08/28/2024 23:30:54,32.733,8.5341
08/28/2024 23:31:54,32.715,8.5341
08/28/2024 23:32:54,32.697,8.5341
08/28/2024 23:33:54,32.68,8.5341
08/28/2024 23:34:54,32.66,8.5341
08/28/2024 23:35:54,32.642,8.5341
08/28/2024 23:36:54,32.625,8.5341
08/28/2024 23:37:54,32.607,8.5341
08/28/2024 23:38:54,32.589,8.5341
08/28/2024 23:39:54,32.571,8.5341
08/28/2024 23:40:54,32.554,8.5341
08/28/2024 23:41:54,32.536,8.5341
08/28/2024 23:42:54,32.518,8.5341
08/28/2024 23:43:54,32.5,8.5341
08/28/2024 23:44:54,32.483,8.5341
08/28/2024 23:45:54,32.465,8.5341
08/28/2024 23:46:54,32.446,8.5341
08/28/2024 23:47:54,32.428,8.5341
08/28/2024 23:48:54,32.41,8.5341
08/28/2024 23:49:54,32.393,8.5341
08/28/2024 23:50:54,32.376,8.5341
08/28/2024 23:51:54,32.359,8.5341
08/28/2024 23:52:54,32.341,8.5341
08/28/2024 23:53:54,32.323,8.5341
08/28/2024 23:54:54,32.306,8.5341
08/28/2024 23:55:54,32.288,8.5341
08/28/2024 23:56:54,32.27,8.5341
08/28/2024 23:57:54,32.253,8.5341
08/28/2024 23:58:54,32.235,8.5341
08/28/2024 23:59:54,32.217,8.5341
08/29/2024 00:00:54,32.2,8.5341
08/29/2024 00:01:54,32.184,8.5341
08/29/2024 00:02:54,32.166,8.5341
08/29/2024 00:03:54,32.148,8.5341
08/29/2024 00:04:54,32.131,8.5341
08/29/2024 00:05:54,32.113,8.5341
08/29/2024 00:06:54,32.095,8.5341
08/29/2024 00:07:54,32.078,8.5341
08/29/2024 00:08:54,32.06,8.5341
08/29/2024 00:09:54,32.044,8.5341
08/29/2024 00:10:54,32.026,8.5341
08/29/2024 00:11:54,32.009,8.5341
08/29/2024 00:12:54,31.991,8.5341
08/29/2024 00:13:54,31.973,8.5341
08/29/2024 00:14:54,31.957,8.5341
08/29/2024 00:15:54,31.94,8.5341
08/29/2024 00:16:54,31.922,8.5341
08/29/2024 00:17:54,31.905,8.5341
08/29/2024 00:18:54,31.889,8.5341
08/29/2024 00:19:54,31.869,8.5341
08/29/2024 00:20:54,31.853,8.5341
08/29/2024 00:21:54,31.836,8.5341
08/29/2024 00:22:54,31.818,8.5341
08/29/2024 00:23:54,31.801,8.5341
08/29/2024 00:24:54,31.783,8.5341
08/29/2024 00:25:54,31.767,8.5341
08/29/2024 00:26:54,31.749,8.5341
08/29/2024 00:27:54,31.732,8.5341
08/29/2024 00:28:54,31.714,8.5341
08/29/2024 00:29:54,31.697,8.5341
08/29/2024 00:30:54,31.681,8.5341
08/29/2024 00:31:54,31.663,8.5341
08/29/2024 00:32:54,31.646,8.5341
08/29/2024 00:33:54,31.628,8.5341
08/29/2024 00:34:54,31.612,8.5341
08/29/2024 00:35:54,31.594,8.5341
08/29/2024 00:36:54,31.579,8.5341
08/29/2024 00:37:54,31.561,8.5341
08/29/2024 00:38:54,31.543,8.5341
08/29/2024 00:39:54,31.527,8.5341
08/29/2024 00:40:54,31.51,8.5341
08/29/2024 00:41:54,31.492,8.5341
08/29/2024 00:42:54,31.476,8.5341
08/29/2024 00:43:54,31.459,8.5341
08/29/2024 00:44:54,31.443,8.5341
08/29/2024 00:45:54,31.425,8.5341
08/29/2024 00:46:54,31.41,8.5341
08/29/2024 00:47:54,31.392,8.5341
08/29/2024 00:48:54,31.376,8.5341
08/29/2024 00:49:54,31.359,8.5341
08/29/2024 00:50:54,31.343,8.5341
08/29/2024 00:51:54,31.325,8.5341
08/29/2024 00:52:54,31.309,8.5341
08/29/2024 00:53:54,31.292,8.5341
08/29/2024 00:54:54,31.276,8.5341
08/29/2024 00:55:54,31.258,8.5341
08/29/2024 00:56:54,31.242,8.5341
08/29/2024 00:57:54,31.225,8.5341
08/29/2024 00:58:54,31.209,8.5341
08/29/2024 00:59:54,31.193,8.5341
08/29/2024 01:00:54,31.176,8.5341
08/29/2024 01:01:54,31.16,8.534
08/29/2024 01:02:54,31.144,8.534
08/29/2024 01:03:54,31.126,8.5341
08/29/2024 01:04:54,31.111,8.5341
08/29/2024 01:05:54,31.095,8.5341
08/29/2024 01:06:54,31.077,8.5341
08/29/2024 01:07:54,31.061,8.5341
08/29/2024 01:08:54,31.045,8.5341
08/29/2024 01:09:54,31.028,8.5341
08/29/2024 01:10:54,31.012,8.5341
08/29/2024 01:11:54,30.996,8.534
08/29/2024 01:12:54,30.98,8.5341
08/29/2024 01:13:54,30.965,8.5341
08/29/2024 01:14:54,30.949,8.5341
08/29/2024 01:15:54,30.931,8.5341
08/29/2024 01:16:54,30.915,8.5341
08/29/2024 01:17:54,30.9,8.5341
08/29/2024 01:18:54,30.884,8.5341
08/29/2024 01:19:54,30.868,8.5341
08/29/2024 01:20:54,30.852,8.5341
08/29/2024 01:21:54,30.835,8.5341
08/29/2024 01:22:54,30.819,8.5341
08/29/2024 01:23:54,30.803,8.5341
08/29/2024 01:24:54,30.787,8.534
08/29/2024 01:25:54,30.771,8.5341
08/29/2024 01:26:54,30.756,8.5341
08/29/2024 01:27:54,30.74,8.5341
08/29/2024 01:28:54,30.722,8.5341
08/29/2024 01:29:54,30.707,8.5341
08/29/2024 01:30:54,30.692,8.5341
08/29/2024 01:31:54,30.675,8.5341
08/29/2024 01:32:54,30.659,8.5341
08/29/2024 01:33:54,30.643,8.5341
08/29/2024 01:34:54,30.627,8.5341
08/29/2024 01:35:54,30.612,8.5341
08/29/2024 01:36:54,30.596,8.5341
08/29/2024 01:37:54,30.582,8.5341
08/29/2024 01:38:54,30.566,8.5341
08/29/2024 01:39:54,30.548,8.5341
08/29/2024 01:40:54,30.533,8.5341
08/29/2024 01:41:54,30.517,8.5341
08/29/2024 01:42:54,30.501,8.5341
08/29/2024 01:43:54,30.487,8.5341
08/29/2024 01:44:54,30.471,8.5341
08/29/2024 01:45:54,30.454,8.5341
08/29/2024 01:46:54,30.44,8.534
08/29/2024 01:47:54,30.424,8.5341
08/29/2024 01:48:54,30.408,8.5341
08/29/2024 01:49:54,30.394,8.5341
08/29/2024 01:50:54,30.377,8.534
08/29/2024 01:51:54,30.362,8.534
08/29/2024 01:52:54,30.347,8.534
08/29/2024 01:53:54,30.331,8.5341
08/29/2024 01:54:54,30.317,8.5341
08/29/2024 01:55:54,30.301,8.5341
08/29/2024 01:56:54,30.285,8.5341
08/29/2024 01:57:54,30.269,8.5341
08/29/2024 01:58:54,30.254,8.534
08/29/2024 01:59:54,30.238,8.534
08/29/2024 02:00:54,30.224,8.534
08/29/2024 02:01:54,30.208,8.5341
08/29/2024 02:02:54,30.194,8.5341
08/29/2024 02:03:54,30.18,8.5341
08/29/2024 02:04:54,30.164,8.534
08/29/2024 02:05:54,30.148,8.534
08/29/2024 02:06:54,30.134,8.534
08/29/2024 02:07:54,30.118,8.534
08/29/2024 02:08:54,30.104,8.534
08/29/2024 02:09:54,30.09,8.534
08/29/2024 02:10:54,30.074,8.5334
08/29/2024 02:11:54,30.06,8.5332
08/29/2024 02:12:54,30.044,8.533
08/29/2024 02:13:54,30.029,8.5341
08/29/2024 02:14:54,30.015,8.5341
08/29/2024 02:15:54,30,8.5341
08/29/2024 02:16:54,29.986,8.5341
08/29/2024 02:17:54,29.971,8.5341
08/29/2024 02:18:54,29.955,8.5341
08/29/2024 02:19:54,29.941,8.5341
08/29/2024 02:20:54,29.925,8.5341
08/29/2024 02:21:54,29.911,8.534
08/29/2024 02:22:54,29.897,8.534
08/29/2024 02:23:54,29.881,8.5341
08/29/2024 02:24:54,29.867,8.5341
08/29/2024 02:25:54,29.851,8.5341
08/29/2024 02:26:54,29.837,8.5341
08/29/2024 02:27:54,29.823,8.5341
08/29/2024 02:28:54,29.807,8.5341
08/29/2024 02:29:54,29.793,8.534
08/29/2024 02:30:54,29.779,8.534
08/29/2024 02:31:54,29.764,8.534
08/29/2024 02:32:54,29.749,8.534
08/29/2024 02:33:54,29.735,8.534
08/29/2024 02:34:54,29.72,8.534
08/29/2024 02:35:54,29.706,8.534
08/29/2024 02:36:54,29.691,8.5328
08/29/2024 02:37:54,29.677,8.5328
08/29/2024 02:38:54,29.663,8.534
08/29/2024 02:39:54,29.648,8.534
08/29/2024 02:40:54,29.634,8.534
08/29/2024 02:41:54,29.619,8.534
08/29/2024 02:42:54,29.605,8.534
08/29/2024 02:43:54,29.591,8.534
08/29/2024 02:44:54,29.576,8.534
08/29/2024 02:45:54,29.562,8.534
08/29/2024 02:46:54,29.547,8.5341
08/29/2024 02:47:54,29.533,8.5341
08/29/2024 02:48:54,29.519,8.5341
08/29/2024 02:49:54,29.505,8.534
08/29/2024 02:50:54,29.49,8.534
08/29/2024 02:51:54,29.476,8.534
08/29/2024 02:52:54,29.461,8.534
08/29/2024 02:53:54,29.447,8.534
08/29/2024 02:54:54,29.433,8.534
08/29/2024 02:55:54,29.419,8.5341
08/29/2024 02:56:54,29.405,8.5341
08/29/2024 02:57:54,29.391,8.5341
08/29/2024 02:58:54,29.377,8.534
08/29/2024 02:59:54,29.363,8.534
08/29/2024 03:00:54,29.349,8.5341
08/29/2024 03:01:54,29.335,8.5341
08/29/2024 03:02:54,29.321,8.5341
08/29/2024 03:03:54,29.307,8.534
08/29/2024 03:04:54,29.293,8.534
08/29/2024 03:05:54,29.279,8.534
08/29/2024 03:06:54,29.265,8.5341
08/29/2024 03:07:54,29.251,8.5341
08/29/2024 03:08:54,29.237,8.5341
08/29/2024 03:09:54,29.223,8.534
08/29/2024 03:10:54,29.209,8.534
08/29/2024 03:11:54,29.196,8.534
08/29/2024 03:12:54,29.182,8.534
08/29/2024 03:13:54,29.168,8.534
08/29/2024 03:14:54,29.154,8.5338
08/29/2024 03:15:54,29.14,8.534
08/29/2024 03:16:54,29.127,8.534
08/29/2024 03:17:54,29.113,8.5341
08/29/2024 03:18:54,29.099,8.5341
08/29/2024 03:19:54,29.087,8.5341
08/29/2024 03:20:54,29.073,8.534
08/29/2024 03:21:54,29.059,8.534
08/29/2024 03:22:54,29.046,8.534
08/29/2024 03:23:54,29.032,8.534
08/29/2024 03:24:54,29.018,8.534
08/29/2024 03:25:54,29.006,8.534
08/29/2024 03:26:54,28.992,8.534
08/29/2024 03:27:54,28.978,8.534
08/29/2024 03:28:54,28.965,8.534
08/29/2024 03:29:54,28.951,8.534
08/29/2024 03:30:54,28.939,8.534
08/29/2024 03:31:54,28.925,8.534
08/29/2024 03:32:54,28.911,8.534
08/29/2024 03:33:54,28.899,8.5341
08/29/2024 03:34:54,28.885,8.5341
08/29/2024 03:35:54,28.872,8.5341
08/29/2024 03:36:54,28.858,8.534
08/29/2024 03:37:54,28.844,8.5341
08/29/2024 03:38:54,28.832,8.5341
08/29/2024 03:39:54,28.818,8.5341
08/29/2024 03:40:54,28.805,8.534
08/29/2024 03:41:54,28.791,8.534
08/29/2024 03:42:54,28.777,8.534
08/29/2024 03:43:54,28.765,8.534
08/29/2024 03:44:54,28.751,8.5341
08/29/2024 03:45:54,28.738,8.5341
08/29/2024 03:46:54,28.725,8.5341
08/29/2024 03:47:54,28.712,8.534
08/29/2024 03:48:54,28.7,8.534
08/29/2024 03:49:54,28.686,8.534
08/29/2024 03:50:54,28.672,8.534
08/29/2024 03:51:54,28.659,8.534
08/29/2024 03:52:54,28.645,8.534
08/29/2024 03:53:54,28.633,8.534
08/29/2024 03:54:54,28.619,8.5341
08/29/2024 03:55:54,28.607,8.5341
08/29/2024 03:56:54,28.593,8.5341
08/29/2024 03:57:54,28.58,8.5341
08/29/2024 03:58:54,28.568,8.5341
08/29/2024 03:59:54,28.554,8.534
08/29/2024 04:00:54,28.54,8.534
08/29/2024 04:01:54,28.527,8.534
08/29/2024 04:02:54,28.515,8.534
08/29/2024 04:03:54,28.501,8.534
08/29/2024 04:04:54,28.489,8.534
08/29/2024 04:05:54,28.476,8.534
08/29/2024 04:06:54,28.462,8.534
08/29/2024 04:07:54,28.45,8.534
08/29/2024 04:08:54,28.436,8.534
08/29/2024 04:09:54,28.424,8.534
08/29/2024 04:10:54,28.411,8.534
08/29/2024 04:11:54,28.399,8.534
08/29/2024 04:12:54,28.385,8.534
08/29/2024 04:13:54,28.372,8.534
08/29/2024 04:14:54,28.36,8.534
08/29/2024 04:15:54,28.346,8.534
08/29/2024 04:16:54,28.334,8.534
08/29/2024 04:17:54,28.321,8.534
08/29/2024 04:18:54,28.309,8.534
08/29/2024 04:19:54,28.297,8.534
08/29/2024 04:20:54,28.283,8.534
08/29/2024 04:21:54,28.27,8.534
08/29/2024 04:22:54,28.258,8.534
08/29/2024 04:23:54,28.246,8.534
08/29/2024 04:24:54,28.233,8.534
08/29/2024 04:25:54,28.221,8.534
08/29/2024 04:26:54,28.208,8.534
08/29/2024 04:27:54,28.195,8.534
08/29/2024 04:28:54,28.182,8.534
08/29/2024 04:29:54,28.17,8.534
08/29/2024 04:30:54,28.157,8.534
08/29/2024 04:31:54,28.145,8.534
08/29/2024 04:32:54,28.133,8.534
08/29/2024 04:33:54,28.12,8.5341
08/29/2024 04:34:54,28.108,8.5341
08/29/2024 04:35:54,28.096,8.5341
08/29/2024 04:36:54,28.083,8.5341
08/29/2024 04:37:54,28.071,8.5341
08/29/2024 04:38:54,28.059,8.5341
08/29/2024 04:39:54,28.045,8.534
08/29/2024 04:40:54,28.032,8.534
08/29/2024 04:41:54,28.02,8.534
08/29/2024 04:42:54,28.009,8.534
08/29/2024 04:43:54,27.995,8.534
08/29/2024 04:44:54,27.983,8.534
08/29/2024 04:45:54,27.97,8.534
08/29/2024 04:46:54,27.96,8.534
08/29/2024 04:47:54,27.946,8.534
08/29/2024 04:48:54,27.933,8.534
08/29/2024 04:49:54,27.921,8.534
08/29/2024 04:50:54,27.909,8.534
08/29/2024 04:51:54,27.898,8.534
08/29/2024 04:52:54,27.886,8.534
08/29/2024 04:53:54,27.873,8.534
08/29/2024 04:54:54,27.861,8.534
08/29/2024 04:55:54,27.85,8.534
08/29/2024 04:56:54,27.839,8.534
08/29/2024 04:57:54,27.829,8.534
08/29/2024 04:58:54,27.818,8.534
08/29/2024 04:59:54,27.809,8.534
08/29/2024 05:00:54,27.799,8.534
08/29/2024 05:01:54,27.79,8.534
08/29/2024 05:02:54,27.779,8.534
08/29/2024 05:03:54,27.77,8.534
08/29/2024 05:04:54,27.761,8.534
08/29/2024 05:05:54,27.751,8.534
08/29/2024 05:06:54,27.742,8.534
08/29/2024 05:07:54,27.733,8.534
08/29/2024 05:08:54,27.724,8.534
08/29/2024 05:09:54,27.715,8.534
08/29/2024 05:10:54,27.705,8.534
08/29/2024 05:11:54,27.696,8.534
08/29/2024 05:12:54,27.687,8.534
08/29/2024 05:13:54,27.678,8.534
08/29/2024 05:14:54,27.668,8.5341
08/29/2024 05:15:54,27.659,8.5341
08/29/2024 05:16:54,27.65,8.5341
08/29/2024 05:17:54,27.641,8.534
08/29/2024 05:18:54,27.631,8.534
08/29/2024 05:19:54,27.622,8.534
08/29/2024 05:20:54,27.613,8.534
08/29/2024 05:21:54,27.602,8.534
08/29/2024 05:22:54,27.593,8.534
08/29/2024 05:23:54,27.584,8.534
08/29/2024 05:24:54,27.574,8.534
08/29/2024 05:25:54,27.565,8.534
08/29/2024 05:26:54,27.556,8.534
08/29/2024 05:27:54,27.547,8.534
08/29/2024 05:28:54,27.537,8.534
08/29/2024 05:29:54,27.528,8.534
08/29/2024 05:30:54,27.519,8.534
08/29/2024 05:31:54,27.51,8.534
08/29/2024 05:32:54,27.501,8.534
08/29/2024 05:33:54,27.491,8.534
08/29/2024 05:34:54,27.482,8.534
08/29/2024 05:35:54,27.474,8.534
08/29/2024 05:36:54,27.465,8.534
08/29/2024 05:37:54,27.456,8.534
08/29/2024 05:38:54,27.448,8.534
08/29/2024 05:39:54,27.441,8.534
08/29/2024 05:40:54,27.433,8.534
08/29/2024 05:41:54,27.425,8.534
08/29/2024 05:42:54,27.418,8.534
08/29/2024 05:43:54,27.41,8.534
08/29/2024 05:44:54,27.402,8.534
08/29/2024 05:45:54,27.394,8.534
08/29/2024 05:46:54,27.387,8.534
08/29/2024 05:47:54,27.379,8.534
08/29/2024 05:48:54,27.371,8.534
08/29/2024 05:49:54,27.364,8.5341
08/29/2024 05:50:54,27.356,8.5341
08/29/2024 05:51:54,27.35,8.5341
08/29/2024 05:52:54,27.342,8.5341
08/29/2024 05:53:54,27.335,8.5341
08/29/2024 05:54:54,27.328,8.5341
08/29/2024 05:55:54,27.321,8.534
08/29/2024 05:56:54,27.315,8.534
08/29/2024 05:57:54,27.308,8.534
08/29/2024 05:58:54,27.301,8.534
08/29/2024 05:59:54,27.295,8.5341
08/29/2024 06:00:54,27.288,8.5341
08/29/2024 06:01:54,27.282,8.5341
08/29/2024 06:02:54,27.276,8.534
08/29/2024 06:03:54,27.27,8.534
08/29/2024 06:04:54,27.265,8.5341
08/29/2024 06:05:54,27.259,8.5341
08/29/2024 06:06:54,27.255,8.5341
08/29/2024 06:07:54,27.249,8.534
08/29/2024 06:08:54,27.244,8.534
08/29/2024 06:09:54,27.239,8.534
08/29/2024 06:10:54,27.235,8.534
08/29/2024 06:11:54,27.23,8.534
08/29/2024 06:12:54,27.227,8.534
08/29/2024 06:13:54,27.222,8.534
08/29/2024 06:14:54,27.219,8.534
08/29/2024 06:15:54,27.216,8.534
08/29/2024 06:16:54,27.213,8.534
08/29/2024 06:17:54,27.21,8.534
08/29/2024 06:18:54,27.207,8.534
08/29/2024 06:19:54,27.206,8.534
08/29/2024 06:20:54,27.202,8.534
08/29/2024 06:21:54,27.201,8.534
08/29/2024 06:22:54,27.199,8.534
08/29/2024 06:23:54,27.198,8.534
08/29/2024 06:24:54,27.196,8.534
08/29/2024 06:25:54,27.196,8.534
08/29/2024 06:26:54,27.195,8.534
08/29/2024 06:27:54,27.195,8.534
08/29/2024 06:28:54,27.195,8.534
08/29/2024 06:29:54,27.195,8.534
08/29/2024 06:30:54,27.195,8.534
08/29/2024 06:31:54,27.195,8.534
08/29/2024 06:32:54,27.195,8.534
08/29/2024 06:33:54,27.196,8.534
08/29/2024 06:34:54,27.196,8.534
08/29/2024 06:35:54,27.198,8.534
08/29/2024 06:36:54,27.199,8.534
08/29/2024 06:37:54,27.201,8.534
08/29/2024 06:38:54,27.202,8.534
08/29/2024 06:39:54,27.206,8.534
08/29/2024 06:40:54,27.207,8.534
08/29/2024 06:41:54,27.21,8.534
08/29/2024 06:42:54,27.213,8.534
08/29/2024 06:43:54,27.216,8.534
08/29/2024 06:44:54,27.219,8.534
08/29/2024 06:45:54,27.222,8.534
08/29/2024 06:46:54,27.227,8.534
08/29/2024 06:47:54,27.23,8.534
08/29/2024 06:48:54,27.235,8.534
08/29/2024 06:49:54,27.239,8.534
08/29/2024 06:50:54,27.244,8.534
08/29/2024 06:51:54,27.25,8.534
08/29/2024 06:52:54,27.255,8.534
08/29/2024 06:53:54,27.261,8.534
08/29/2024 06:54:54,27.267,8.534
08/29/2024 06:55:54,27.272,8.534
08/29/2024 06:56:54,27.279,8.534
08/29/2024 06:57:54,27.285,8.534
08/29/2024 06:58:54,27.292,8.534
08/29/2024 06:59:54,27.299,8.534
08/29/2024 07:00:54,27.307,8.534
08/29/2024 07:01:54,27.315,8.534
08/29/2024 07:02:54,27.322,8.534
08/29/2024 07:03:54,27.331,8.534
08/29/2024 07:04:54,27.339,8.534
08/29/2024 07:05:54,27.348,8.534
08/29/2024 07:06:54,27.358,8.534
08/29/2024 07:07:54,27.367,8.5341
08/29/2024 07:08:54,27.376,8.5341
08/29/2024 07:09:54,27.387,8.5341
08/29/2024 07:10:54,27.396,8.534
08/29/2024 07:11:54,27.407,8.534
08/29/2024 07:12:54,27.418,8.534
08/29/2024 07:13:54,27.428,8.534
08/29/2024 07:14:54,27.439,8.534
08/29/2024 07:15:54,27.451,8.534
08/29/2024 07:16:54,27.462,8.534
08/29/2024 07:17:54,27.474,8.534
08/29/2024 07:18:54,27.487,8.534
08/29/2024 07:19:54,27.499,8.534
08/29/2024 07:20:54,27.511,8.534
08/29/2024 07:21:54,27.525,8.534
08/29/2024 07:22:54,27.537,8.534
08/29/2024 07:23:54,27.551,8.534
08/29/2024 07:24:54,27.564,8.534
08/29/2024 07:25:54,27.577,8.534
08/29/2024 07:26:54,27.591,8.534
08/29/2024 07:27:54,27.605,8.5341
08/29/2024 07:28:54,27.619,8.5341
08/29/2024 07:29:54,27.633,8.5341
08/29/2024 07:30:54,27.648,8.5341
08/29/2024 07:31:54,27.662,8.5341
08/29/2024 07:32:54,27.676,8.5341
08/29/2024 07:33:54,27.691,8.5341
08/29/2024 07:34:54,27.707,8.534
08/29/2024 07:35:54,27.722,8.534
08/29/2024 07:36:54,27.738,8.534
08/29/2024 07:37:54,27.753,8.534
08/29/2024 07:38:54,27.768,8.534
08/29/2024 07:39:54,27.784,8.534
08/29/2024 07:40:54,27.801,8.534
08/29/2024 07:41:54,27.816,8.534
08/29/2024 07:42:54,27.833,8.5341
08/29/2024 07:43:54,27.849,8.5341
08/29/2024 07:44:54,27.866,8.5341
08/29/2024 07:45:54,27.883,8.5341
08/29/2024 07:46:54,27.899,8.5341
08/29/2024 07:47:54,27.916,8.5341
08/29/2024 07:48:54,27.935,8.534
08/29/2024 07:49:54,27.952,8.534
08/29/2024 07:50:54,27.97,8.534
08/29/2024 07:51:54,27.987,8.534
08/29/2024 07:52:54,28.008,8.534
08/29/2024 07:53:54,28.025,8.534
08/29/2024 07:54:54,28.043,8.534
08/29/2024 07:55:54,28.063,8.534
08/29/2024 07:56:54,28.082,8.534
08/29/2024 07:57:54,28.102,8.5341
08/29/2024 07:58:54,28.12,8.5341
08/29/2024 07:59:54,28.14,8.5341
08/29/2024 08:00:54,28.16,8.5341
08/29/2024 08:01:54,28.181,8.534
08/29/2024 08:02:54,28.201,8.534
08/29/2024 08:03:54,28.222,8.534
08/29/2024 08:04:54,28.242,8.534
08/29/2024 08:05:54,28.264,8.534
08/29/2024 08:06:54,28.286,8.534
08/29/2024 08:07:54,28.307,8.534
08/29/2024 08:08:54,28.329,8.534
08/29/2024 08:09:54,28.351,8.534
08/29/2024 08:10:54,28.374,8.534
08/29/2024 08:11:54,28.396,8.534
08/29/2024 08:12:54,28.419,8.534
08/29/2024 08:13:54,28.442,8.534
08/29/2024 08:14:54,28.465,8.534
08/29/2024 08:15:54,28.489,8.534
08/29/2024 08:16:54,28.512,8.534
08/29/2024 08:17:54,28.537,8.534
08/29/2024 08:18:54,28.56,8.534
08/29/2024 08:19:54,28.585,8.534
08/29/2024 08:20:54,28.61,8.534
08/29/2024 08:21:54,28.634,8.534
08/29/2024 08:22:54,28.661,8.5341
08/29/2024 08:23:54,28.686,8.5341
08/29/2024 08:24:54,28.712,8.5341
08/29/2024 08:25:54,28.737,8.534
08/29/2024 08:26:54,28.763,8.534
08/29/2024 08:27:54,28.79,8.534
08/29/2024 08:28:54,28.818,8.534
08/29/2024 08:29:54,28.844,8.534
08/29/2024 08:30:54,28.871,8.534
08/29/2024 08:31:54,28.899,8.534
08/29/2024 08:32:54,28.927,8.5341
08/29/2024 08:33:54,28.955,8.5341
08/29/2024 08:34:54,28.983,8.5341
08/29/2024 08:35:54,29.012,8.5341
08/29/2024 08:36:54,29.04,8.5341
08/29/2024 08:37:54,29.07,8.5341
08/29/2024 08:38:54,29.099,8.5341
08/29/2024 08:39:54,29.129,8.534
08/29/2024 08:40:54,29.159,8.534
08/29/2024 08:41:54,29.188,8.5341
08/29/2024 08:42:54,29.219,8.5341
08/29/2024 08:43:54,29.249,8.5341
08/29/2024 08:44:54,29.28,8.5341
08/29/2024 08:45:54,29.311,8.5341
08/29/2024 08:46:54,29.343,8.5341
08/29/2024 08:47:54,29.374,8.5341
08/29/2024 08:48:54,29.405,8.5341
08/29/2024 08:49:54,29.438,8.5341
08/29/2024 08:50:54,29.469,8.5341
08/29/2024 08:51:54,29.502,8.5341
08/29/2024 08:52:54,29.533,8.5341
08/29/2024 08:53:54,29.566,8.5341
08/29/2024 08:54:54,29.599,8.5341
08/29/2024 08:55:54,29.634,8.5341
08/29/2024 08:56:54,29.666,8.5341
08/29/2024 08:57:54,29.701,8.5341
08/29/2024 08:58:54,29.734,8.5341
08/29/2024 08:59:54,29.768,8.5341
08/29/2024 09:00:54,29.803,8.5341
08/29/2024 09:01:54,29.837,8.5341
08/29/2024 09:02:54,29.872,8.5341
08/29/2024 09:03:54,29.906,8.5341
08/29/2024 09:04:54,29.942,8.5341
08/29/2024 09:05:54,29.977,8.5341
08/29/2024 09:06:54,30.013,8.5341
08/29/2024 09:07:54,30.049,8.534
08/29/2024 09:08:54,30.085,8.5341
08/29/2024 09:09:54,30.123,8.5341
08/29/2024 09:10:54,30.159,8.5341
08/29/2024 09:11:54,30.195,8.5341
08/29/2024 09:12:54,30.233,8.5341
08/29/2024 09:13:54,30.269,8.5341
08/29/2024 09:14:54,30.307,8.5341
08/29/2024 09:15:54,30.345,8.5341
08/29/2024 09:16:54,30.383,8.5341
08/29/2024 09:17:54,30.422,8.5341
08/29/2024 09:18:54,30.459,8.5341
08/29/2024 09:19:54,30.498,8.5341
08/29/2024 09:20:54,30.536,8.5341
08/29/2024 09:21:54,30.575,8.5341
08/29/2024 09:22:54,30.613,8.5341
08/29/2024 09:23:54,30.653,8.5341
08/29/2024 09:24:54,30.692,8.5341
08/29/2024 09:25:54,30.732,8.5341
08/29/2024 09:26:54,30.771,8.5341
08/29/2024 09:27:54,30.811,8.5341
08/29/2024 09:28:54,30.851,8.5341
08/29/2024 09:29:54,30.892,8.5341
08/29/2024 09:30:54,30.931,8.5341
08/29/2024 09:31:54,30.973,8.5341
08/29/2024 09:32:54,31.014,8.5341
08/29/2024 09:33:54,31.053,8.5341
08/29/2024 09:34:54,31.095,8.5341
08/29/2024 09:35:54,31.136,8.5341
08/29/2024 09:36:54,31.176,8.5341
08/29/2024 09:37:54,31.219,8.5341
08/29/2024 09:38:54,31.258,8.5341
08/29/2024 09:39:54,31.301,8.5341
08/29/2024 09:40:54,31.343,8.5341
08/29/2024 09:41:54,31.384,8.5341
08/29/2024 09:42:54,31.425,8.5341
08/29/2024 09:43:54,31.468,8.5341
08/29/2024 09:44:54,31.51,8.5341
08/29/2024 09:45:54,31.553,8.5341
08/29/2024 09:46:54,31.594,8.5341
08/29/2024 09:47:54,31.638,8.5341
08/29/2024 09:48:54,31.681,8.5341
08/29/2024 09:49:54,31.722,8.5341
08/29/2024 09:50:54,31.767,8.5341
08/29/2024 09:51:54,31.809,8.5341
08/29/2024 09:52:54,31.852,8.5341
08/29/2024 09:53:54,31.895,8.5341
08/29/2024 09:54:54,31.94,8.5341
08/29/2024 09:55:54,31.983,8.5341
08/29/2024 09:56:54,32.026,8.5341
08/29/2024 09:57:54,32.07,8.5341
08/29/2024 09:58:54,32.115,8.5341
08/29/2024 09:59:54,32.158,8.5341
08/29/2024 10:00:54,32.201,8.5341
08/29/2024 10:01:54,32.246,8.5341
08/29/2024 10:02:54,32.29,8.5341
08/29/2024 10:03:54,32.335,8.5341
08/29/2024 10:04:54,32.38,8.5341
08/29/2024 10:05:54,32.425,8.5341
08/29/2024 10:06:54,32.468,8.5341
08/29/2024 10:07:54,32.513,8.5341
08/29/2024 10:08:54,32.559,8.5341
08/29/2024 10:09:54,32.604,8.5341
08/29/2024 10:10:54,32.649,8.5341
08/29/2024 10:11:54,32.692,8.5341
08/29/2024 10:12:54,32.738,8.5341
08/29/2024 10:13:54,32.783,8.5341
08/29/2024 10:14:54,32.828,8.5341
08/29/2024 10:15:54,32.874,8.5341
08/29/2024 10:16:54,32.917,8.5341
08/29/2024 10:17:54,32.963,8.5341
08/29/2024 10:18:54,33.006,8.5341
08/29/2024 10:19:54,33.052,8.5341
08/29/2024 10:20:54,33.097,8.5341
08/29/2024 10:21:54,33.143,8.5341
08/29/2024 10:22:54,33.186,8.5341
08/29/2024 10:23:54,33.23,8.5343
08/29/2024 10:24:54,33.276,8.5343
08/29/2024 10:25:54,33.32,8.5343
08/29/2024 10:26:54,33.365,8.5341
08/29/2024 10:27:54,33.409,8.5341
08/29/2024 10:28:54,33.455,8.5341
08/29/2024 10:29:54,33.499,8.5343
08/29/2024 10:30:54,33.544,8.5343
08/29/2024 10:31:54,33.588,8.5343
08/29/2024 10:32:54,33.634,8.5341
08/29/2024 10:33:54,33.677,8.5341
08/29/2024 10:34:54,33.722,8.5341
08/29/2024 10:35:54,33.767,8.5341
08/29/2024 10:36:54,33.812,8.5341
08/29/2024 10:37:54,33.857,8.5341
08/29/2024 10:38:54,33.902,8.5341
08/29/2024 10:39:54,33.947,8.5341
08/29/2024 10:40:54,33.991,8.534
08/29/2024 10:41:54,34.037,8.5341
08/29/2024 10:42:54,34.081,8.5341
08/29/2024 10:43:54,34.125,8.5341
08/29/2024 10:44:54,34.17,8.534
08/29/2024 10:45:54,34.214,8.534
08/29/2024 10:46:54,34.259,8.534
08/29/2024 10:47:54,34.303,8.534
08/29/2024 10:48:54,34.347,8.534
08/29/2024 10:49:54,34.392,8.5338
08/29/2024 10:50:54,34.438,8.5338
08/29/2024 10:51:54,34.481,8.5338
08/29/2024 10:52:54,34.525,8.5338
08/29/2024 10:53:54,34.57,8.5334
08/29/2024 10:54:54,34.615,8.5336
08/29/2024 10:55:54,34.658,8.5336
08/29/2024 10:56:54,34.704,8.5336
08/29/2024 10:57:54,34.747,8.5336
08/29/2024 10:58:54,34.79,8.5332
08/29/2024 10:59:54,34.835,8.5332
08/29/2024 11:00:54,34.878,8.5332
08/29/2024 11:01:54,34.921,8.5332
08/29/2024 11:02:54,34.964,8.533
08/29/2024 11:03:54,35.007,8.533
08/29/2024 11:04:54,35.052,8.5326
08/29/2024 11:05:54,35.095,8.5324
08/29/2024 11:06:54,35.139,8.5324
08/29/2024 11:07:54,35.18,8.5322
08/29/2024 11:08:54,35.223,8.5322
08/29/2024 11:09:54,35.267,8.532
08/29/2024 11:10:54,35.308,8.5318
08/29/2024 11:11:54,35.352,8.5318
08/29/2024 11:12:54,35.393,8.5318
08/29/2024 11:13:54,35.437,8.5318
08/29/2024 11:14:54,35.479,8.5318
08/29/2024 11:15:54,35.52,8.5316
08/29/2024 11:16:54,35.562,8.5316
08/29/2024 11:17:54,35.604,8.5316
08/29/2024 11:18:54,35.646,8.5314
08/29/2024 11:19:54,35.688,8.5305
08/29/2024 11:20:54,35.73,8.5312
08/29/2024 11:21:54,35.77,8.5312
08/29/2024 11:22:54,35.812,8.5312
08/29/2024 11:23:54,35.852,8.5312
08/29/2024 11:24:54,35.892,8.5312
08/29/2024 11:25:54,35.934,8.5312
08/29/2024 11:26:54,35.975,8.5312
08/29/2024 11:27:54,36.015,8.5312
08/29/2024 11:28:54,36.056,8.5312
08/29/2024 11:29:54,36.096,8.5312
08/29/2024 11:30:54,36.136,8.5312
08/29/2024 11:31:54,36.175,8.5312
08/29/2024 11:32:54,36.216,8.5312
08/29/2024 11:33:54,36.254,8.5312
08/29/2024 11:34:54,36.293,8.5312
08/29/2024 11:35:54,36.334,8.5312
08/29/2024 11:36:54,36.373,8.5312
08/29/2024 11:37:54,36.413,8.5312
08/29/2024 11:38:54,36.452,8.5312
08/29/2024 11:39:54,36.491,8.5312
08/29/2024 11:40:54,36.53,8.5312
08/29/2024 11:41:54,36.569,8.5312
08/29/2024 11:42:54,36.608,8.5312
08/29/2024 11:43:54,36.647,8.5312
08/29/2024 11:44:54,36.686,8.5312
08/29/2024 11:45:54,36.725,8.5312
08/29/2024 11:46:54,36.764,8.5312
08/29/2024 11:47:54,36.803,8.5312
08/29/2024 11:48:54,36.843,8.5312
08/29/2024 11:49:54,36.88,8.5312
08/29/2024 11:50:54,36.919,8.5312
08/29/2024 11:51:54,36.957,8.5312
08/29/2024 11:52:54,36.996,8.5312
08/29/2024 11:53:54,37.035,8.5312
08/29/2024 11:54:54,37.073,8.5312
08/29/2024 11:55:54,37.11,8.5312
08/29/2024 11:56:54,37.148,8.5312
08/29/2024 11:57:54,37.186,8.5312
08/29/2024 11:58:54,37.223,8.5312
08/29/2024 11:59:54,37.263,8.5312
08/29/2024 12:00:54,37.3,8.5312
08/29/2024 12:01:54,37.338,8.5314
08/29/2024 12:02:54,37.376,8.5314
08/29/2024 12:03:54,37.413,8.5314
08/29/2024 12:04:54,37.451,8.5314
08/29/2024 12:05:54,37.487,8.5314
08/29/2024 12:06:54,37.525,8.5312
08/29/2024 12:07:54,37.563,8.5312
08/29/2024 12:08:54,37.599,8.5312
08/29/2024 12:09:54,37.637,8.5312
08/29/2024 12:10:54,37.673,8.5312
08/29/2024 12:11:54,37.711,8.5312
08/29/2024 12:12:54,37.747,8.5312
08/29/2024 12:13:54,37.783,8.5314
08/29/2024 12:14:54,37.819,8.5314
08/29/2024 12:15:54,37.856,8.5314
08/29/2024 12:16:54,37.892,8.5312
08/29/2024 12:17:54,37.928,8.5314
08/29/2024 12:18:54,37.963,8.5314
08/29/2024 12:19:54,37.999,8.5314
08/29/2024 12:20:54,38.034,8.5312
08/29/2024 12:21:54,38.068,8.5312
08/29/2024 12:22:54,38.105,8.5314
08/29/2024 12:23:54,38.139,8.5314
08/29/2024 12:24:54,38.172,8.5314
08/29/2024 12:25:54,38.207,8.5312
08/29/2024 12:26:54,38.242,8.5312
08/29/2024 12:27:54,38.275,8.5312
08/29/2024 12:28:54,38.308,8.5312
08/29/2024 12:29:54,38.343,8.531
08/29/2024 12:30:54,38.376,8.531
08/29/2024 12:31:54,38.41,8.5309
08/29/2024 12:32:54,38.442,8.5309
08/29/2024 12:33:54,38.475,8.5307
08/29/2024 12:34:54,38.508,8.5307
08/29/2024 12:35:54,38.541,8.5307
08/29/2024 12:36:54,38.573,8.5303
08/29/2024 12:37:54,38.604,8.5301
08/29/2024 12:38:54,38.637,8.5301
08/29/2024 12:39:54,38.669,8.5297
08/29/2024 12:40:54,38.698,8.5291
08/29/2024 12:41:54,38.73,8.5291
08/29/2024 12:42:54,38.76,8.5291
08/29/2024 12:43:54,38.791,8.5291
08/29/2024 12:44:54,38.821,8.5288
08/29/2024 12:45:54,38.851,8.5288
08/29/2024 12:46:54,38.88,8.5288
08/29/2024 12:47:54,38.91,8.5286
08/29/2024 12:48:54,38.94,8.5286
08/29/2024 12:49:54,38.968,8.5286
08/29/2024 12:50:54,38.998,8.5284
08/29/2024 12:51:54,39.026,8.5284
08/29/2024 12:52:54,39.056,8.5284
08/29/2024 12:53:54,39.084,8.5284
08/29/2024 12:54:54,39.112,8.5284
08/29/2024 12:55:54,39.14,8.5284
08/29/2024 12:56:54,39.167,8.5284
08/29/2024 12:57:54,39.195,8.5284
08/29/2024 12:58:54,39.221,8.5284
08/29/2024 12:59:54,39.248,8.5284
08/29/2024 13:00:54,39.274,8.5284
08/29/2024 13:01:54,39.301,8.5284
08/29/2024 13:02:54,39.327,8.5284
08/29/2024 13:03:54,39.354,8.5284
08/29/2024 13:04:54,39.38,8.5284
08/29/2024 13:05:54,39.407,8.5284
08/29/2024 13:06:54,39.432,8.5284
08/29/2024 13:07:54,39.456,8.5284
08/29/2024 13:08:54,39.479,8.5284
08/29/2024 13:09:54,39.504,8.5284
08/29/2024 13:10:54,39.529,8.5284
08/29/2024 13:11:54,39.554,8.5284
08/29/2024 13:12:54,39.577,8.5284
08/29/2024 13:13:54,39.6,8.5284
08/29/2024 13:14:54,39.623,8.5284
08/29/2024 13:15:54,39.648,8.5284
08/29/2024 13:16:54,39.671,8.5284
08/29/2024 13:17:54,39.694,8.5284
08/29/2024 13:18:54,39.717,8.5284
08/29/2024 13:19:54,39.738,8.5284
08/29/2024 13:20:54,39.759,8.5284
08/29/2024 13:21:54,39.781,8.5284
08/29/2024 13:22:54,39.804,8.5284
08/29/2024 13:23:54,39.825,8.5284
08/29/2024 13:24:54,39.847,8.5284
08/29/2024 13:25:54,39.868,8.527
08/29/2024 13:26:54,39.889,8.5272
08/29/2024 13:27:54,39.909,8.5272
08/29/2024 13:28:54,39.93,8.5272
08/29/2024 13:29:54,39.95,8.5282
08/29/2024 13:30:54,39.971,8.5282
08/29/2024 13:31:54,39.991,8.5282
08/29/2024 13:32:54,40.012,8.5274
08/29/2024 13:33:54,40.032,8.5274
08/29/2024 13:34:54,40.041,8.5284
08/29/2024 13:35:54,40.069,8.5284
08/29/2024 13:36:54,40.089,8.5284
08/29/2024 13:37:54,40.109,8.5284
08/29/2024 13:38:54,40.128,8.5284
08/29/2024 13:39:54,40.148,8.5284
08/29/2024 13:40:54,40.166,8.5284
08/29/2024 13:41:54,40.184,8.5284
08/29/2024 13:42:54,40.204,8.5284
08/29/2024 13:43:54,40.223,8.5284
08/29/2024 13:44:54,40.241,8.5284
08/29/2024 13:45:54,40.259,8.5284
08/29/2024 13:46:54,40.277,8.5284
08/29/2024 13:47:54,40.295,8.5284
08/29/2024 13:48:54,40.313,8.5284
08/29/2024 13:49:54,40.331,8.5284
08/29/2024 13:50:54,40.34,8.5274
08/29/2024 13:51:54,40.356,8.527
08/29/2024 13:52:54,40.383,8.5284
08/29/2024 13:53:54,40.399,8.5284
08/29/2024 13:54:54,40.417,8.5284
08/29/2024 13:55:54,40.433,8.5284
08/29/2024 13:56:54,40.449,8.5284
08/29/2024 13:57:54,40.467,8.5284
08/29/2024 13:58:54,40.483,8.5284
08/29/2024 13:59:54,40.5,8.5284
08/29/2024 14:00:54,40.516,8.5284
08/29/2024 14:01:54,40.532,8.5284
08/29/2024 14:02:54,40.548,8.5284
08/29/2024 14:03:54,40.564,8.5284
08/29/2024 14:04:54,40.581,8.5284
08/29/2024 14:05:54,40.595,8.5284
08/29/2024 14:06:54,40.611,8.5284
08/29/2024 14:07:54,40.627,8.5284
08/29/2024 14:08:54,40.642,8.5284
08/29/2024 14:09:54,40.656,8.5284
08/29/2024 14:10:54,40.672,8.5284
08/29/2024 14:11:54,40.687,8.5284
08/29/2024 14:12:54,40.701,8.5284
08/29/2024 14:13:54,40.716,8.5284
08/29/2024 14:14:54,40.73,8.5284
08/29/2024 14:15:54,40.745,8.5284
08/29/2024 14:16:54,40.759,8.5284
08/29/2024 14:17:54,40.774,8.5284
08/29/2024 14:18:54,40.788,8.5284
08/29/2024 14:19:54,40.801,8.5284
08/29/2024 14:20:54,40.815,8.5284
08/29/2024 14:21:54,40.828,8.5284
08/29/2024 14:22:54,40.833,8.5284
08/29/2024 14:23:54,40.855,8.5284
08/29/2024 14:24:54,40.869,8.5284
08/29/2024 14:25:54,40.882,8.5284
08/29/2024 14:26:54,40.895,8.5284
08/29/2024 14:27:54,40.909,8.5284
08/29/2024 14:28:54,40.922,8.5284
08/29/2024 14:29:54,40.935,8.5284
08/29/2024 14:30:54,40.947,8.5284
08/29/2024 14:31:54,40.96,8.5284
08/29/2024 14:32:54,40.971,8.5284
08/29/2024 14:33:54,40.983,8.5284
08/29/2024 14:34:54,40.996,8.5282
08/29/2024 14:35:54,41.009,8.5282
08/29/2024 14:36:54,41.02,8.5282
08/29/2024 14:37:54,41.032,8.5278
08/29/2024 14:38:54,41.043,8.5278
08/29/2024 14:39:54,41.047,8.5274
08/29/2024 14:40:54,41.067,8.5276
08/29/2024 14:41:54,41.08,8.5276
08/29/2024 14:42:54,41.09,8.5276
08/29/2024 14:43:54,41.094,8.5274
08/29/2024 14:44:54,41.114,8.5274
08/29/2024 14:45:54,41.127,8.5274
08/29/2024 14:46:54,41.138,8.5269
08/29/2024 14:47:54,41.15,8.5269
08/29/2024 14:48:54,41.161,8.5269
08/29/2024 14:49:54,41.174,8.5269
08/29/2024 14:50:54,41.185,8.5269
08/29/2024 14:51:54,41.198,8.5267
08/29/2024 14:52:54,41.209,8.5265
08/29/2024 14:53:54,41.22,8.5265
08/29/2024 14:54:54,41.232,8.5265
08/29/2024 14:55:54,41.243,8.5263
08/29/2024 14:56:54,41.256,8.5263
08/29/2024 14:57:54,41.267,8.5261
08/29/2024 14:58:54,41.27,8.5261
08/29/2024 14:59:54,41.291,8.5257
08/29/2024 15:00:54,41.303,8.5257
08/29/2024 15:01:54,41.314,8.5257
08/29/2024 15:02:54,41.325,8.5257
08/29/2024 15:03:54,41.338,8.5257
08/29/2024 15:04:54,41.349,8.5255
08/29/2024 15:05:54,41.362,8.5255
08/29/2024 15:06:54,41.373,8.5255
08/29/2024 15:07:54,41.384,8.5255
08/29/2024 15:08:54,41.387,8.5255
08/29/2024 15:09:54,41.407,8.5255
08/29/2024 15:10:54,41.418,8.5255
08/29/2024 15:11:54,41.422,8.5255
08/29/2024 15:12:54,41.442,8.5255
08/29/2024 15:13:54,41.453,8.5255
08/29/2024 15:14:54,41.455,8.5255
08/29/2024 15:15:54,41.475,8.5255
08/29/2024 15:16:54,41.486,8.5255
08/29/2024 15:17:54,41.499,8.5253
08/29/2024 15:18:54,41.51,8.5253
08/29/2024 15:19:54,41.519,8.5253
08/29/2024 15:20:54,41.531,8.5255
08/29/2024 15:21:54,41.541,8.5255
08/29/2024 15:22:54,41.552,8.5255
08/29/2024 15:23:54,41.553,8.5253
08/29/2024 15:24:54,41.574,8.5253
08/29/2024 15:25:54,41.583,8.5253
08/29/2024 15:26:54,41.594,8.5253
08/29/2024 15:27:54,41.605,8.5253
08/29/2024 15:28:54,41.605,8.5253
08/29/2024 15:29:54,41.625,8.5253
08/29/2024 15:30:54,41.634,8.5253
08/29/2024 15:31:54,41.643,8.5253
08/29/2024 15:32:54,41.654,8.5253
08/29/2024 15:33:54,41.654,8.5255
08/29/2024 15:34:54,41.672,8.5255
08/29/2024 15:35:54,41.682,8.5255
08/29/2024 15:36:54,41.682,8.5255
08/29/2024 15:37:54,41.7,8.5255
08/29/2024 15:38:54,41.709,8.5255
08/29/2024 15:39:54,41.717,8.5255
08/29/2024 15:40:54,41.726,8.5255
08/29/2024 15:41:54,41.726,8.5253
08/29/2024 15:42:54,41.742,8.5253
08/29/2024 15:43:54,41.751,8.5255
08/29/2024 15:44:54,41.759,8.5255
08/29/2024 15:45:54,41.766,8.5255
08/29/2024 15:46:54,41.766,8.5255
08/29/2024 15:47:54,41.783,8.5255
08/29/2024 15:48:54,41.79,8.5255
08/29/2024 15:49:54,41.788,8.5253
08/29/2024 15:50:54,41.803,8.5253
08/29/2024 15:51:54,41.81,8.5255
08/29/2024 15:52:54,41.817,8.5255
08/29/2024 15:53:54,41.825,8.5255
08/29/2024 15:54:54,41.821,8.5255
08/29/2024 15:55:54,41.836,8.5255
08/29/2024 15:56:54,41.843,8.5255
08/29/2024 15:57:54,41.849,8.5255
08/29/2024 15:58:54,41.854,8.5255
08/29/2024 15:59:54,41.852,8.5255
08/29/2024 16:00:54,41.865,8.5255
08/29/2024 16:01:54,41.871,8.5255
08/29/2024 16:02:54,41.867,8.5255
08/29/2024 16:03:54,41.88,8.5255
08/29/2024 16:04:54,41.886,8.5255
08/29/2024 16:05:54,41.889,8.5255
08/29/2024 16:06:54,41.895,8.5255
08/29/2024 16:07:54,41.889,8.5255
08/29/2024 16:08:54,41.902,8.5255
08/29/2024 16:09:54,41.906,8.5255
08/29/2024 16:10:54,41.908,8.5255
08/29/2024 16:11:54,41.911,8.5255
08/29/2024 16:12:54,41.906,8.5255
08/29/2024 16:13:54,41.917,8.5253
08/29/2024 16:14:54,41.921,8.5253
08/29/2024 16:15:54,41.915,8.5253
08/29/2024 16:16:54,41.924,8.5253
08/29/2024 16:17:54,41.926,8.5253
08/29/2024 16:18:54,41.921,8.5253
08/29/2024 16:19:54,41.93,8.5253
08/29/2024 16:20:54,41.932,8.5253
08/29/2024 16:21:54,41.924,8.5253
08/29/2024 16:22:54,41.933,8.5253
08/29/2024 16:23:54,41.933,8.5255
08/29/2024 16:24:54,41.933,8.5255
08/29/2024 16:25:54,41.933,8.5255
08/29/2024 16:26:54,41.933,8.5255
08/29/2024 16:27:54,41.933,8.5255
08/29/2024 16:28:54,41.933,8.5255
08/29/2024 16:29:54,41.932,8.5255
08/29/2024 16:30:54,41.932,8.5253
08/29/2024 16:31:54,41.922,8.5253
08/29/2024 16:32:54,41.928,8.5253
08/29/2024 16:33:54,41.926,8.5253
08/29/2024 16:34:54,41.917,8.5253
08/29/2024 16:35:54,41.922,8.5253
08/29/2024 16:36:54,41.921,8.5253
08/29/2024 16:37:54,41.909,8.5253
08/29/2024 16:38:54,41.913,8.5253
08/29/2024 16:39:54,41.902,8.5255
08/29/2024 16:40:54,41.908,8.5255
08/29/2024 16:41:54,41.904,8.5255
08/29/2024 16:42:54,41.891,8.5253
08/29/2024 16:43:54,41.895,8.5253
08/29/2024 16:44:54,41.891,8.5253
08/29/2024 16:45:54,41.878,8.5253
08/29/2024 16:46:54,41.882,8.5255
08/29/2024 16:47:54,41.876,8.5255
08/29/2024 16:48:54,41.862,8.5255
08/29/2024 16:49:54,41.865,8.5253
08/29/2024 16:50:54,41.86,8.5253
08/29/2024 16:51:54,41.845,8.5253
08/29/2024 16:52:54,41.847,8.5253
08/29/2024 16:53:54,41.841,8.5253
08/29/2024 16:54:54,41.836,8.5255
08/29/2024 16:55:54,41.829,8.5255
08/29/2024 16:56:54,41.821,8.5255
08/29/2024 16:57:54,41.814,8.5255
08/29/2024 16:58:54,41.808,8.5255
08/29/2024 16:59:54,41.801,8.5255
08/29/2024 17:00:54,41.792,8.5253
08/29/2024 17:01:54,41.784,8.5253
08/29/2024 17:02:54,41.768,8.5255
08/29/2024 17:03:54,41.77,8.5255
08/29/2024 17:04:54,41.761,8.5255
08/29/2024 17:05:54,41.753,8.5253
08/29/2024 17:06:54,41.744,8.5253
08/29/2024 17:07:54,41.735,8.5253
08/29/2024 17:08:54,41.726,8.5253
08/29/2024 17:09:54,41.718,8.5253
08/29/2024 17:10:54,41.707,8.5253
08/29/2024 17:11:54,41.691,8.5255
08/29/2024 17:12:54,41.689,8.5255
08/29/2024 17:13:54,41.68,8.5255
08/29/2024 17:14:54,41.661,8.5253
08/29/2024 17:15:54,41.66,8.5255
08/29/2024 17:16:54,41.649,8.5255
08/29/2024 17:17:54,41.639,8.5255
08/29/2024 17:18:54,41.628,8.5255
08/29/2024 17:19:54,41.608,8.5255
08/29/2024 17:20:54,41.607,8.5255
08/29/2024 17:21:54,41.596,8.5255
08/29/2024 17:22:54,41.575,8.5253
08/29/2024 17:23:54,41.572,8.5253
08/29/2024 17:24:54,41.559,8.5253
08/29/2024 17:25:54,41.539,8.5253
08/29/2024 17:26:54,41.533,8.5253
08/29/2024 17:27:54,41.521,8.5253
08/29/2024 17:28:54,41.499,8.5253
08/29/2024 17:29:54,41.495,8.5253
08/29/2024 17:30:54,41.48,8.5253
08/29/2024 17:31:54,41.467,8.5253
08/29/2024 17:32:54,41.453,8.5253
08/29/2024 17:33:54,41.438,8.5253
08/29/2024 17:34:54,41.424,8.5253
08/29/2024 17:35:54,41.409,8.5255
08/29/2024 17:36:54,41.393,8.5255
08/29/2024 17:37:54,41.369,8.5255
08/29/2024 17:38:54,41.362,8.5253
08/29/2024 17:39:54,41.345,8.5253
08/29/2024 17:40:54,41.322,8.5253
08/29/2024 17:41:54,41.312,8.5253
08/29/2024 17:42:54,41.296,8.5253
08/29/2024 17:43:54,41.278,8.5255
08/29/2024 17:44:54,41.26,8.5255
08/29/2024 17:45:54,41.24,8.5255
08/29/2024 17:46:54,41.22,8.5253
08/29/2024 17:47:54,41.2,8.5253
08/29/2024 17:48:54,41.18,8.5253
08/29/2024 17:49:54,41.158,8.5253
08/29/2024 17:50:54,41.129,8.5253
08/29/2024 17:51:54,41.114,8.5253
08/29/2024 17:52:54,41.092,8.5253
08/29/2024 17:53:54,41.07,8.5253
08/29/2024 17:54:54,41.04,8.5255
08/29/2024 17:55:54,41.025,8.5255
08/29/2024 17:56:54,41.003,8.5255
08/29/2024 17:57:54,40.98,8.5253
08/29/2024 17:58:54,40.949,8.5255
08/29/2024 17:59:54,40.935,8.5255
08/29/2024 18:00:54,40.911,8.5255
08/29/2024 18:01:54,40.887,8.5253
08/29/2024 18:02:54,40.864,8.5255
08/29/2024 18:03:54,40.84,8.5255
08/29/2024 18:04:54,40.817,8.5255
08/29/2024 18:05:54,40.793,8.5253
08/29/2024 18:06:54,40.77,8.5253
08/29/2024 18:07:54,40.745,8.5253
08/29/2024 18:08:54,40.721,8.5253
08/29/2024 18:09:54,40.696,8.5253
08/29/2024 18:10:54,40.672,8.5253
08/29/2024 18:11:54,40.647,8.5253
08/29/2024 18:12:54,40.622,8.5253
08/29/2024 18:13:54,40.599,8.5253
08/29/2024 18:14:54,40.573,8.5253
08/29/2024 18:15:54,40.55,8.5253
08/29/2024 18:16:54,40.525,8.5253
08/29/2024 18:17:54,40.5,8.5253
08/29/2024 18:18:54,40.465,8.5253
08/29/2024 18:19:54,40.44,8.5253
08/29/2024 18:20:54,40.424,8.5253
08/29/2024 18:21:54,40.399,8.5253
08/29/2024 18:22:54,40.374,8.5253
08/29/2024 18:23:54,40.349,8.5253
08/29/2024 18:24:54,40.324,8.5253
08/29/2024 18:25:54,40.297,8.5253
08/29/2024 18:26:54,40.272,8.5253
08/29/2024 18:27:54,40.245,8.5253
08/29/2024 18:28:54,40.22,8.5253
08/29/2024 18:29:54,40.193,8.5253
08/29/2024 18:30:54,40.168,8.5253
08/29/2024 18:31:54,40.141,8.5253
08/29/2024 18:32:54,40.114,8.5253
08/29/2024 18:33:54,40.089,8.5253
08/29/2024 18:34:54,40.062,8.5253
08/29/2024 18:35:54,40.036,8.5253
08/29/2024 18:36:54,40.009,8.5255
08/29/2024 18:37:54,39.982,8.5255
08/29/2024 18:38:54,39.955,8.5255
08/29/2024 18:39:54,39.929,8.5253
08/29/2024 18:40:54,39.9,8.5253
08/29/2024 18:41:54,39.873,8.5253
08/29/2024 18:42:54,39.847,8.5253
08/29/2024 18:43:54,39.818,8.5253
08/29/2024 18:44:54,39.791,8.5253
08/29/2024 18:45:54,39.765,8.5253
08/29/2024 18:46:54,39.736,8.5253
08/29/2024 18:47:54,39.71,8.5253
08/29/2024 18:48:54,39.683,8.5253
08/29/2024 18:49:54,39.655,8.5246
08/29/2024 18:50:54,39.626,8.5242
08/29/2024 18:51:54,39.598,8.5253
08/29/2024 18:52:54,39.571,8.5253
08/29/2024 18:53:54,39.543,8.5253
08/29/2024 18:54:54,39.515,8.5253
08/29/2024 18:55:54,39.486,8.5253
08/29/2024 18:56:54,39.458,8.5253
08/29/2024 18:57:54,39.421,8.5253
08/29/2024 18:58:54,39.401,8.5253
08/29/2024 18:59:54,39.373,8.5253
08/29/2024 19:00:54,39.345,8.5253
08/29/2024 19:01:54,39.317,8.5253
08/29/2024 19:02:54,39.288,8.5253
08/29/2024 19:03:54,39.26,8.5253
08/29/2024 19:04:54,39.23,8.5253
08/29/2024 19:05:54,39.202,8.5253
08/29/2024 19:06:54,39.174,8.5253
08/29/2024 19:07:54,39.146,8.5253
08/29/2024 19:08:54,39.118,8.5253
08/29/2024 19:09:54,39.088,8.5246
08/29/2024 19:10:54,39.06,8.5253
08/29/2024 19:11:54,39.031,8.5253
08/29/2024 19:12:54,39.003,8.5253
08/29/2024 19:13:54,38.975,8.5253
08/29/2024 19:14:54,38.947,8.5253
08/29/2024 19:15:54,38.917,8.5253
08/29/2024 19:16:54,38.889,8.5253
08/29/2024 19:17:54,38.861,8.5251
08/29/2024 19:18:54,38.831,8.5253
08/29/2024 19:19:54,38.803,8.5253
08/29/2024 19:20:54,38.775,8.5253
08/29/2024 19:21:54,38.746,8.5253
08/29/2024 19:22:54,38.718,8.5253
08/29/2024 19:23:54,38.69,8.5253
08/29/2024 19:24:54,38.66,8.5253
08/29/2024 19:25:54,38.632,8.5253
08/29/2024 19:26:54,38.604,8.5253
08/29/2024 19:27:54,38.574,8.5253
08/29/2024 19:28:54,38.545,8.5253
08/29/2024 19:29:54,38.517,8.5253
08/29/2024 19:30:54,38.487,8.5253
08/29/2024 19:31:54,38.459,8.5253
08/29/2024 19:32:54,38.43,8.5253
08/29/2024 19:33:54,38.402,8.5253
08/29/2024 19:34:54,38.374,8.5253
08/29/2024 19:35:54,38.344,8.5251
08/29/2024 19:36:54,38.317,8.5251
08/29/2024 19:37:54,38.287,8.5251
08/29/2024 19:38:54,38.257,8.5251
08/29/2024 19:39:54,38.23,8.5251
08/29/2024 19:40:54,38.2,8.5251
08/29/2024 19:41:54,38.172,8.5251
08/29/2024 19:42:54,38.143,8.5251
08/29/2024 19:43:54,38.115,8.5251
08/29/2024 19:44:54,38.086,8.5253
08/29/2024 19:45:54,38.058,8.5253
08/29/2024 19:46:54,38.029,8.5253
08/29/2024 19:47:54,38.001,8.5253
08/29/2024 19:48:54,37.971,8.5251
08/29/2024 19:49:54,37.944,8.5253
08/29/2024 19:50:54,37.914,8.5253
08/29/2024 19:51:54,37.887,8.5253
08/29/2024 19:52:54,37.857,8.5251
08/29/2024 19:53:54,37.83,8.5251
08/29/2024 19:54:54,37.8,8.5253
08/29/2024 19:55:54,37.773,8.5253
08/29/2024 19:56:54,37.744,8.5253
08/29/2024 19:57:54,37.716,8.5251
08/29/2024 19:58:54,37.688,8.5251
08/29/2024 19:59:54,37.661,8.5251
08/29/2024 20:00:54,37.632,8.5251
08/29/2024 20:01:54,37.602,8.5253
08/29/2024 20:02:54,37.575,8.5253
08/29/2024 20:03:54,37.547,8.5253
08/29/2024 20:04:54,37.518,8.5251
08/29/2024 20:05:54,37.491,8.5251
08/29/2024 20:06:54,37.463,8.5251
08/29/2024 20:07:54,37.434,8.5251
08/29/2024 20:08:54,37.406,8.5251
08/29/2024 20:09:54,37.379,8.5251
08/29/2024 20:10:54,37.352,8.5251
08/29/2024 20:11:54,37.322,8.5251
08/29/2024 20:12:54,37.295,8.5251
08/29/2024 20:13:54,37.268,8.5251
08/29/2024 20:14:54,37.239,8.5251
08/29/2024 20:15:54,37.211,8.5251
08/29/2024 20:16:54,37.184,8.5251
08/29/2024 20:17:54,37.156,8.5251
08/29/2024 20:18:54,37.127,8.5251
08/29/2024 20:19:54,37.1,8.5251
08/29/2024 20:20:54,37.073,8.5251
08/29/2024 20:21:54,37.045,8.5251
08/29/2024 20:22:54,37.018,8.5251
08/29/2024 20:23:54,36.991,8.5251
08/29/2024 20:24:54,36.964,8.5251
08/29/2024 20:25:54,36.936,8.5251
08/29/2024 20:26:54,36.909,8.5251
08/29/2024 20:27:54,36.882,8.5251
08/29/2024 20:28:54,36.855,8.5251
08/29/2024 20:29:54,36.827,8.5251
08/29/2024 20:30:54,36.8,8.5251
08/29/2024 20:31:54,36.773,8.5251
08/29/2024 20:32:54,36.746,8.5251
08/29/2024 20:33:54,36.718,8.5251
08/29/2024 20:34:54,36.693,8.5249
08/29/2024 20:35:54,36.664,8.5249
08/29/2024 20:36:54,36.637,8.5251
08/29/2024 20:37:54,36.612,8.5251
08/29/2024 20:38:54,36.584,8.5251
08/29/2024 20:39:54,36.557,8.5251
08/29/2024 20:40:54,36.53,8.5251
08/29/2024 20:41:54,36.505,8.5251
08/29/2024 20:42:54,36.478,8.5249
08/29/2024 20:43:54,36.451,8.5249
08/29/2024 20:44:54,36.423,8.5249
08/29/2024 20:45:54,36.398,8.5249
08/29/2024 20:46:54,36.371,8.5249
08/29/2024 20:47:54,36.344,8.5251
08/29/2024 20:48:54,36.319,8.5251
08/29/2024 20:49:54,36.292,8.5251
08/29/2024 20:50:54,36.266,8.5251
08/29/2024 20:51:54,36.239,8.5251
08/29/2024 20:52:54,36.212,8.5251
08/29/2024 20:53:54,36.187,8.5249
08/29/2024 20:54:54,36.162,8.5251
08/29/2024 20:55:54,36.135,8.5251
08/29/2024 20:56:54,36.109,8.5251
08/29/2024 20:57:54,36.082,8.5251
08/29/2024 20:58:54,36.057,8.5251
08/29/2024 20:59:54,36.032,8.5251
08/29/2024 21:00:54,36.007,8.5249
08/29/2024 21:01:54,35.98,8.5249
08/29/2024 21:02:54,35.955,8.5249
08/29/2024 21:03:54,35.928,8.5249
08/29/2024 21:04:54,35.902,8.5249
08/29/2024 21:05:54,35.877,8.5249
08/29/2024 21:06:54,35.852,8.5249
08/29/2024 21:07:54,35.825,8.5251
08/29/2024 21:08:54,35.8,8.5251
08/29/2024 21:09:54,35.775,8.5251
08/29/2024 21:10:54,35.75,8.5251
08/29/2024 21:11:54,35.725,8.5251
08/29/2024 21:12:54,35.699,8.5251
08/29/2024 21:13:54,35.674,8.5249
08/29/2024 21:14:54,35.649,8.5249
08/29/2024 21:15:54,35.624,8.5248
08/29/2024 21:16:54,35.599,8.5249
08/29/2024 21:17:54,35.574,8.5251
08/29/2024 21:18:54,35.549,8.5251
08/29/2024 21:19:54,35.524,8.5251
08/29/2024 21:20:54,35.499,8.5249
08/29/2024 21:21:54,35.474,8.5248
08/29/2024 21:22:54,35.449,8.5251
08/29/2024 21:23:54,35.423,8.5251
08/29/2024 21:24:54,35.4,8.5251
08/29/2024 21:25:54,35.375,8.5249
08/29/2024 21:26:54,35.35,8.5249
08/29/2024 21:27:54,35.325,8.5249
08/29/2024 21:28:54,35.302,8.5249
08/29/2024 21:29:54,35.277,8.5249
08/29/2024 21:30:54,35.252,8.5249
08/29/2024 21:31:54,35.227,8.5249
08/29/2024 21:32:54,35.203,8.5248
08/29/2024 21:33:54,35.178,8.5248
08/29/2024 21:34:54,35.154,8.5248
08/29/2024 21:35:54,35.13,8.5248
08/29/2024 21:36:54,35.105,8.5248
08/29/2024 21:37:54,35.082,8.524
08/29/2024 21:38:54,35.057,8.5249
08/29/2024 21:39:54,35.034,8.5249
08/29/2024 21:40:54,35.009,8.5249
08/29/2024 21:41:54,34.986,8.5249
08/29/2024 21:42:54,34.962,8.5249
08/29/2024 21:43:54,34.938,8.5249
08/29/2024 21:44:54,34.914,8.5249
08/29/2024 21:45:54,34.889,8.5249
08/29/2024 21:46:54,34.866,8.5249
08/29/2024 21:47:54,34.843,8.5249
08/29/2024 21:48:54,34.82,8.5249
08/29/2024 21:49:54,34.795,8.5249
08/29/2024 21:50:54,34.772,8.5249
08/29/2024 21:51:54,34.749,8.5249
08/29/2024 21:52:54,34.725,8.5248
08/29/2024 21:53:54,34.702,8.5249
08/29/2024 21:54:54,34.679,8.5249
08/29/2024 21:55:54,34.656,8.5249
08/29/2024 21:56:54,34.633,8.5249
08/29/2024 21:57:54,34.61,8.5249
08/29/2024 21:58:54,34.587,8.5249
08/29/2024 21:59:54,34.563,8.5249
08/29/2024 22:00:54,34.54,8.5249
08/29/2024 22:01:54,34.517,8.5249
08/29/2024 22:02:54,34.494,8.5249
08/29/2024 22:03:54,34.471,8.5249
08/29/2024 22:04:54,34.448,8.5249
08/29/2024 22:05:54,34.425,8.5251
08/29/2024 22:06:54,34.402,8.5251
08/29/2024 22:07:54,34.379,8.5251
08/29/2024 22:08:54,34.356,8.5249
08/29/2024 22:09:54,34.333,8.5249
08/29/2024 22:10:54,34.311,8.5249
08/29/2024 22:11:54,34.288,8.5248
08/29/2024 22:12:54,34.265,8.5248
08/29/2024 22:13:54,34.242,8.5246
08/29/2024 22:14:54,34.221,8.5246
08/29/2024 22:15:54,34.198,8.5248
08/29/2024 22:16:54,34.175,8.5249
08/29/2024 22:17:54,34.153,8.5249
08/29/2024 22:18:54,34.13,8.5249
08/29/2024 22:19:54,34.107,8.5249
08/29/2024 22:20:54,34.086,8.5249
08/29/2024 22:21:54,34.063,8.5249
08/29/2024 22:22:54,34.042,8.5249
08/29/2024 22:23:54,34.019,8.5249
08/29/2024 22:24:54,33.997,8.5248
08/29/2024 22:25:54,33.974,8.5248
08/29/2024 22:26:54,33.953,8.5246
08/29/2024 22:27:54,33.93,8.5246
08/29/2024 22:28:54,33.909,8.5248
08/29/2024 22:29:54,33.888,8.5248
08/29/2024 22:30:54,33.865,8.5248
08/29/2024 22:31:54,33.843,8.5248
08/29/2024 22:32:54,33.822,8.5248
08/29/2024 22:33:54,33.801,8.5248
08/29/2024 22:34:54,33.78,8.5248
08/29/2024 22:35:54,33.758,8.5248
08/29/2024 22:36:54,33.737,8.5246
08/29/2024 22:37:54,33.716,8.5246
08/29/2024 22:38:54,33.695,8.5248
08/29/2024 22:39:54,33.673,8.5248
08/29/2024 22:40:54,33.654,8.5248
08/29/2024 22:41:54,33.633,8.5248
08/29/2024 22:42:54,33.611,8.5246
08/29/2024 22:43:54,33.592,8.5248
08/29/2024 22:44:54,33.571,8.5248
08/29/2024 22:45:54,33.551,8.5248
08/29/2024 22:46:54,33.53,8.5246
08/29/2024 22:47:54,33.509,8.5248
08/29/2024 22:48:54,33.489,8.5248
08/29/2024 22:49:54,33.468,8.5248
08/29/2024 22:50:54,33.448,8.5246
08/29/2024 22:51:54,33.429,8.5246
08/29/2024 22:52:54,33.408,8.5246
08/29/2024 22:53:54,33.388,8.5248
08/29/2024 22:54:54,33.368,8.5248
08/29/2024 22:55:54,33.349,8.5248
08/29/2024 22:56:54,33.329,8.5246
08/29/2024 22:57:54,33.31,8.5246
08/29/2024 22:58:54,33.29,8.5246
08/29/2024 22:59:54,33.269,8.5246
08/29/2024 23:00:54,33.25,8.5246
08/29/2024 23:01:54,33.23,8.5248
08/29/2024 23:02:54,33.211,8.5248
08/29/2024 23:03:54,33.191,8.5248
08/29/2024 23:04:54,33.172,8.5244
08/29/2024 23:05:54,33.152,8.5246
08/29/2024 23:06:54,33.133,8.5246
08/29/2024 23:07:54,33.113,8.5246
08/29/2024 23:08:54,33.095,8.5246
08/29/2024 23:09:54,33.076,8.5246
08/29/2024 23:10:54,33.057,8.5246
08/29/2024 23:11:54,33.027,8.5246
08/29/2024 23:12:54,33.018,8.5248
08/29/2024 23:13:54,32.998,8.5248
08/29/2024 23:14:54,32.979,8.5248
08/29/2024 23:15:54,32.961,8.5248
08/29/2024 23:16:54,32.941,8.5248
08/29/2024 23:17:54,32.922,8.5248
08/29/2024 23:18:54,32.903,8.5246
08/29/2024 23:19:54,32.883,8.5246
08/29/2024 23:20:54,32.865,8.5246
08/29/2024 23:21:54,32.846,8.5246
08/29/2024 23:22:54,32.827,8.5244
08/29/2024 23:23:54,32.809,8.5244
08/29/2024 23:24:54,32.789,8.5244
08/29/2024 23:25:54,32.77,8.5244
08/29/2024 23:26:54,32.752,8.5246
08/29/2024 23:27:54,32.733,8.5246
08/29/2024 23:28:54,32.715,8.5246
08/29/2024 23:29:54,32.696,8.5244
08/29/2024 23:30:54,32.678,8.5246
08/29/2024 23:31:54,32.659,8.5246
08/29/2024 23:32:54,32.641,8.5246
08/29/2024 23:33:54,32.621,8.5246
08/29/2024 23:34:54,32.604,8.5246
08/29/2024 23:35:54,32.584,8.5244
08/29/2024 23:36:54,32.567,8.5244
08/29/2024 23:37:54,32.547,8.5246
08/29/2024 23:38:54,32.529,8.5246
08/29/2024 23:39:54,32.502,8.5246
08/29/2024 23:40:54,32.492,8.5246
08/29/2024 23:41:54,32.475,8.5246
08/29/2024 23:42:54,32.457,8.5246
08/29/2024 23:43:54,32.439,8.5244
08/29/2024 23:44:54,32.422,8.5246
08/29/2024 23:45:54,32.402,8.5246
08/29/2024 23:46:54,32.385,8.5246
08/29/2024 23:47:54,32.367,8.5244
08/29/2024 23:48:54,32.339,8.5246
08/29/2024 23:49:54,32.331,8.5246
08/29/2024 23:50:54,32.314,8.5246
08/29/2024 23:51:54,32.296,8.5246
08/29/2024 23:52:54,32.278,8.5246
08/29/2024 23:53:54,32.261,8.5246
08/29/2024 23:54:54,32.243,8.5246
08/29/2024 23:55:54,32.225,8.5244
08/29/2024 23:56:54,32.208,8.5244
08/29/2024 23:57:54,32.19,8.5244
08/29/2024 23:58:54,32.172,8.5242
08/29/2024 23:59:54,32.155,8.5244
08/30/2024 00:00:54,32.139,8.5244
08/30/2024 00:01:54,32.121,8.5244
08/30/2024 00:02:54,32.103,8.5244
08/30/2024 00:03:54,32.076,8.5244
08/30/2024 00:04:54,32.068,8.5242
08/30/2024 00:05:54,32.05,8.5244
08/30/2024 00:06:54,32.034,8.5244
08/30/2024 00:07:54,32.017,8.5244
08/30/2024 00:08:54,31.999,8.5244
08/30/2024 00:09:54,31.981,8.5244
08/30/2024 00:10:54,31.964,8.5246
08/30/2024 00:11:54,31.948,8.5246
08/30/2024 00:12:54,31.93,8.5246
08/30/2024 00:13:54,31.913,8.5242
08/30/2024 00:14:54,31.895,8.5244
08/30/2024 00:15:54,31.879,8.5244
08/30/2024 00:16:54,31.861,8.5244
08/30/2024 00:17:54,31.844,8.5242
08/30/2024 00:18:54,31.826,8.5242
08/30/2024 00:19:54,31.81,8.5244
08/30/2024 00:20:54,31.793,8.5244
08/30/2024 00:21:54,31.775,8.5244
08/30/2024 00:22:54,31.759,8.5244
08/30/2024 00:23:54,31.741,8.5244
08/30/2024 00:24:54,31.725,8.5244
08/30/2024 00:25:54,31.708,8.5246
08/30/2024 00:26:54,31.692,8.5246
08/30/2024 00:27:54,31.674,8.5246
08/30/2024 00:28:54,31.649,8.5244
08/30/2024 00:29:54,31.641,8.5244
08/30/2024 00:30:54,31.623,8.5244
08/30/2024 00:31:54,31.607,8.5242
08/30/2024 00:32:54,31.59,8.5244
08/30/2024 00:33:54,31.574,8.5244
08/30/2024 00:34:54,31.558,8.5244
08/30/2024 00:35:54,31.54,8.5244
08/30/2024 00:36:54,31.524,8.5242
08/30/2024 00:37:54,31.507,8.5242
08/30/2024 00:38:54,31.491,8.5242
08/30/2024 00:39:54,31.475,8.5244
08/30/2024 00:40:54,31.457,8.5244
08/30/2024 00:41:54,31.441,8.5244
08/30/2024 00:42:54,31.425,8.5244
08/30/2024 00:43:54,31.41,8.5244
08/30/2024 00:44:54,31.392,8.5246
08/30/2024 00:45:54,31.376,8.5246
08/30/2024 00:46:54,31.36,8.5246
08/30/2024 00:47:54,31.344,8.5242
08/30/2024 00:48:54,31.327,8.5242
08/30/2024 00:49:54,31.311,8.5242
08/30/2024 00:50:54,31.295,8.5242
08/30/2024 00:51:54,31.279,8.5242
08/30/2024 00:52:54,31.263,8.5242
08/30/2024 00:53:54,31.246,8.524
08/30/2024 00:54:54,31.23,8.5244
08/30/2024 00:55:54,31.214,8.5244
08/30/2024 00:56:54,31.198,8.5244
08/30/2024 00:57:54,31.182,8.5242
08/30/2024 00:58:54,31.166,8.5242
08/30/2024 00:59:54,31.149,8.5242
08/30/2024 01:00:54,31.133,8.5242
08/30/2024 01:01:54,31.117,8.5242
08/30/2024 01:02:54,31.101,8.5244
08/30/2024 01:03:54,31.085,8.5244
08/30/2024 01:04:54,31.069,8.5244
08/30/2024 01:05:54,31.053,8.5242
08/30/2024 01:06:54,31.038,8.5242
08/30/2024 01:07:54,31.022,8.5242
08/30/2024 01:08:54,31.006,8.5242
08/30/2024 01:09:54,30.99,8.5242
08/30/2024 01:10:54,30.974,8.5242
08/30/2024 01:11:54,30.958,8.5242
08/30/2024 01:12:54,30.942,8.524
08/30/2024 01:13:54,30.927,8.524
08/30/2024 01:14:54,30.909,8.524
08/30/2024 01:15:54,30.895,8.524
08/30/2024 01:16:54,30.879,8.524
08/30/2024 01:17:54,30.863,8.5238
08/30/2024 01:18:54,30.847,8.5242
08/30/2024 01:19:54,30.832,8.5242
08/30/2024 01:20:54,30.816,8.5242
08/30/2024 01:21:54,30.8,8.524
08/30/2024 01:22:54,30.784,8.5242
08/30/2024 01:23:54,30.768,8.5242
08/30/2024 01:24:54,30.752,8.5242
08/30/2024 01:25:54,30.737,8.5242
08/30/2024 01:26:54,30.721,8.5242
08/30/2024 01:27:54,30.705,8.5238
08/30/2024 01:28:54,30.691,8.5238
08/30/2024 01:29:54,30.675,8.5238
08/30/2024 01:30:54,30.659,8.524
08/30/2024 01:31:54,30.643,8.524
08/30/2024 01:32:54,30.627,8.524
08/30/2024 01:33:54,30.612,8.524
08/30/2024 01:34:54,30.596,8.524
08/30/2024 01:35:54,30.582,8.524
08/30/2024 01:36:54,30.566,8.524
08/30/2024 01:37:54,30.55,8.524
08/30/2024 01:38:54,30.534,8.524
08/30/2024 01:39:54,30.518,8.524
08/30/2024 01:40:54,30.503,8.5238
08/30/2024 01:41:54,30.487,8.5238
08/30/2024 01:42:54,30.471,8.524
08/30/2024 01:43:54,30.457,8.524
08/30/2024 01:44:54,30.441,8.524
08/30/2024 01:45:54,30.425,8.524
08/30/2024 01:46:54,30.41,8.524
08/30/2024 01:47:54,30.395,8.524
08/30/2024 01:48:54,30.38,8.524
08/30/2024 01:49:54,30.364,8.524
08/30/2024 01:50:54,30.35,8.524
08/30/2024 01:51:54,30.334,8.524
08/30/2024 01:52:54,30.318,8.524
08/30/2024 01:53:54,30.304,8.524
08/30/2024 01:54:54,30.288,8.524
08/30/2024 01:55:54,30.273,8.5238
08/30/2024 01:56:54,30.258,8.5238
08/30/2024 01:57:54,30.243,8.5238
08/30/2024 01:58:54,30.228,8.5236
08/30/2024 01:59:54,30.213,8.524
08/30/2024 02:00:54,30.199,8.524
08/30/2024 02:01:54,30.183,8.524
08/30/2024 02:02:54,30.167,8.5238
08/30/2024 02:03:54,30.153,8.5238
08/30/2024 02:04:54,30.137,8.5238
08/30/2024 02:05:54,30.123,8.5238
08/30/2024 02:06:54,30.109,8.5238
08/30/2024 02:07:54,30.093,8.523
08/30/2024 02:08:54,30.079,8.5228
08/30/2024 02:09:54,30.063,8.5238
08/30/2024 02:10:54,30.049,8.5238
08/30/2024 02:11:54,30.033,8.5238
08/30/2024 02:12:54,30.019,8.524
08/30/2024 02:13:54,30.004,8.524
08/30/2024 02:14:54,29.989,8.524
08/30/2024 02:15:54,29.975,8.524
08/30/2024 02:16:54,29.96,8.524
08/30/2024 02:17:54,29.945,8.5236
08/30/2024 02:18:54,29.931,8.5236
08/30/2024 02:19:54,29.916,8.5236
08/30/2024 02:20:54,29.902,8.5238
08/30/2024 02:21:54,29.887,8.5238
08/30/2024 02:22:54,29.873,8.5238
08/30/2024 02:23:54,29.858,8.5238
08/30/2024 02:24:54,29.843,8.5238
08/30/2024 02:25:54,29.829,8.5238
08/30/2024 02:26:54,29.814,8.5238
08/30/2024 02:27:54,29.8,8.5238
08/30/2024 02:28:54,29.785,8.5238
08/30/2024 02:29:54,29.771,8.5238
08/30/2024 02:30:54,29.757,8.5238
08/30/2024 02:31:54,29.742,8.5238
08/30/2024 02:32:54,29.727,8.5238
08/30/2024 02:33:54,29.713,8.524
08/30/2024 02:34:54,29.699,8.524
08/30/2024 02:35:54,29.685,8.524
08/30/2024 02:36:54,29.671,8.523
08/30/2024 02:37:54,29.655,8.5227
08/30/2024 02:38:54,29.641,8.5227
08/30/2024 02:39:54,29.627,8.524
08/30/2024 02:40:54,29.613,8.524
08/30/2024 02:41:54,29.599,8.524
08/30/2024 02:42:54,29.585,8.5238
08/30/2024 02:43:54,29.571,8.5234
08/30/2024 02:44:54,29.557,8.5232
08/30/2024 02:45:54,29.541,8.5232
08/30/2024 02:46:54,29.527,8.5234
08/30/2024 02:47:54,29.513,8.5238
08/30/2024 02:48:54,29.499,8.5238
08/30/2024 02:49:54,29.485,8.5238
08/30/2024 02:50:54,29.471,8.5236
08/30/2024 02:51:54,29.457,8.5236
08/30/2024 02:52:54,29.443,8.5236
08/30/2024 02:53:54,29.429,8.5238
08/30/2024 02:54:54,29.415,8.5238
08/30/2024 02:55:54,29.4,8.5238
08/30/2024 02:56:54,29.386,8.5236
08/30/2024 02:57:54,29.372,8.5236
08/30/2024 02:58:54,29.358,8.5236
08/30/2024 02:59:54,29.344,8.5238
08/30/2024 03:00:54,29.33,8.5238
08/30/2024 03:01:54,29.318,8.5238
08/30/2024 03:02:54,29.304,8.5234
08/30/2024 03:03:54,29.29,8.5236
08/30/2024 03:04:54,29.276,8.5236
08/30/2024 03:05:54,29.262,8.5236
08/30/2024 03:06:54,29.248,8.5236
08/30/2024 03:07:54,29.235,8.5234
08/30/2024 03:08:54,29.221,8.5234
08/30/2024 03:09:54,29.207,8.5232
08/30/2024 03:10:54,29.193,8.5234
08/30/2024 03:11:54,29.18,8.5236
08/30/2024 03:12:54,29.166,8.5236
08/30/2024 03:13:54,29.152,8.5236
08/30/2024 03:14:54,29.14,8.5236
08/30/2024 03:15:54,29.126,8.5236
08/30/2024 03:16:54,29.112,8.5236
08/30/2024 03:17:54,29.099,8.5236
08/30/2024 03:18:54,29.085,8.5236
08/30/2024 03:19:54,29.073,8.5236
08/30/2024 03:20:54,29.059,8.5236
08/30/2024 03:21:54,29.045,8.5236
08/30/2024 03:22:54,29.032,8.5236
08/30/2024 03:23:54,29.018,8.5236
08/30/2024 03:24:54,29.006,8.5236
08/30/2024 03:25:54,28.992,8.5236
08/30/2024 03:26:54,28.979,8.5236
08/30/2024 03:27:54,28.965,8.5236
08/30/2024 03:28:54,28.953,8.5232
08/30/2024 03:29:54,28.941,8.5232
08/30/2024 03:30:54,28.927,8.5234
08/30/2024 03:31:54,28.914,8.5236
08/30/2024 03:32:54,28.9,8.5236
08/30/2024 03:33:54,28.888,8.5236
08/30/2024 03:34:54,28.875,8.5236
08/30/2024 03:35:54,28.861,8.5236
08/30/2024 03:36:54,28.849,8.5236
08/30/2024 03:37:54,28.836,8.5236
08/30/2024 03:38:54,28.822,8.5236
08/30/2024 03:39:54,28.81,8.5238
08/30/2024 03:40:54,28.798,8.5238
08/30/2024 03:41:54,28.785,8.5238
08/30/2024 03:42:54,28.771,8.5238
08/30/2024 03:43:54,28.759,8.5238
08/30/2024 03:44:54,28.746,8.5238
08/30/2024 03:45:54,28.734,8.5234
08/30/2024 03:46:54,28.721,8.5234
08/30/2024 03:47:54,28.707,8.5234
08/30/2024 03:48:54,28.695,8.5236
08/30/2024 03:49:54,28.683,8.5236
08/30/2024 03:50:54,28.67,8.5236
08/30/2024 03:51:54,28.658,8.5236
08/30/2024 03:52:54,28.645,8.5234
08/30/2024 03:53:54,28.633,8.5234
08/30/2024 03:54:54,28.62,8.5234
08/30/2024 03:55:54,28.608,8.5236
08/30/2024 03:56:54,28.596,8.5236
08/30/2024 03:57:54,28.583,8.5236
08/30/2024 03:58:54,28.571,8.5236
08/30/2024 03:59:54,28.558,8.5236
08/30/2024 04:00:54,28.546,8.5236
08/30/2024 04:01:54,28.534,8.5234
08/30/2024 04:02:54,28.521,8.5232
08/30/2024 04:03:54,28.509,8.5236
08/30/2024 04:04:54,28.496,8.5236
08/30/2024 04:05:54,28.486,8.5236
08/30/2024 04:06:54,28.473,8.5234
08/30/2024 04:07:54,28.461,8.5234
08/30/2024 04:08:54,28.448,8.5234
08/30/2024 04:09:54,28.436,8.5234
08/30/2024 04:10:54,28.424,8.5232
08/30/2024 04:11:54,28.411,8.5234
08/30/2024 04:12:54,28.399,8.5234
08/30/2024 04:13:54,28.388,8.5236
08/30/2024 04:14:54,28.376,8.5236
08/30/2024 04:15:54,28.363,8.5236
08/30/2024 04:16:54,28.351,8.5232
08/30/2024 04:17:54,28.338,8.5234
08/30/2024 04:18:54,28.328,8.5234
08/30/2024 04:19:54,28.315,8.5234
08/30/2024 04:20:54,28.303,8.5236
08/30/2024 04:21:54,28.29,8.5236
08/30/2024 04:22:54,28.28,8.5236
08/30/2024 04:23:54,28.267,8.5236
08/30/2024 04:24:54,28.255,8.5232
08/30/2024 04:25:54,28.242,8.5234
08/30/2024 04:26:54,28.232,8.5234
08/30/2024 04:27:54,28.219,8.5234
08/30/2024 04:28:54,28.207,8.5234
08/30/2024 04:29:54,28.196,8.5234
08/30/2024 04:30:54,28.184,8.5234
08/30/2024 04:31:54,28.171,8.5234
08/30/2024 04:32:54,28.16,8.5232
08/30/2024 04:33:54,28.148,8.5232
08/30/2024 04:34:54,28.136,8.5232
08/30/2024 04:35:54,28.125,8.5232
08/30/2024 04:36:54,28.113,8.5232
08/30/2024 04:37:54,28.1,8.5232
08/30/2024 04:38:54,28.089,8.5232
08/30/2024 04:39:54,28.077,8.5232
08/30/2024 04:40:54,28.066,8.5232
08/30/2024 04:41:54,28.054,8.5232
08/30/2024 04:42:54,28.043,8.5232
08/30/2024 04:43:54,28.031,8.5232
08/30/2024 04:44:54,28.02,8.5232
08/30/2024 04:45:54,28.008,8.523
08/30/2024 04:46:54,27.997,8.5236
08/30/2024 04:47:54,27.984,8.5236
08/30/2024 04:48:54,27.974,8.5236
08/30/2024 04:49:54,27.963,8.5232
08/30/2024 04:50:54,27.95,8.5232
08/30/2024 04:51:54,27.94,8.5232
08/30/2024 04:52:54,27.929,8.523
08/30/2024 04:53:54,27.918,8.5232
08/30/2024 04:54:54,27.907,8.5234
08/30/2024 04:55:54,27.896,8.5234
08/30/2024 04:56:54,27.886,8.5234
08/30/2024 04:57:54,27.875,8.5234
08/30/2024 04:58:54,27.866,8.5234
08/30/2024 04:59:54,27.856,8.5234
08/30/2024 05:00:54,27.847,8.5236
08/30/2024 05:01:54,27.838,8.5236
08/30/2024 05:02:54,27.829,8.5236
08/30/2024 05:03:54,27.821,8.5232
08/30/2024 05:04:54,27.812,8.5232
08/30/2024 05:05:54,27.804,8.5232
08/30/2024 05:06:54,27.796,8.5232
08/30/2024 05:07:54,27.787,8.5232
08/30/2024 05:08:54,27.779,8.5234
08/30/2024 05:09:54,27.772,8.5234
08/30/2024 05:10:54,27.762,8.5234
08/30/2024 05:11:54,27.755,8.5234
08/30/2024 05:12:54,27.745,8.5234
08/30/2024 05:13:54,27.738,8.5232
08/30/2024 05:14:54,27.73,8.5232
08/30/2024 05:15:54,27.721,8.5232
08/30/2024 05:16:54,27.713,8.523
08/30/2024 05:17:54,27.704,8.523
08/30/2024 05:18:54,27.696,8.523
08/30/2024 05:19:54,27.687,8.523
08/30/2024 05:20:54,27.679,8.5232
08/30/2024 05:21:54,27.67,8.5232
08/30/2024 05:22:54,27.661,8.5232
08/30/2024 05:23:54,27.653,8.5232
08/30/2024 05:24:54,27.644,8.5228
08/30/2024 05:25:54,27.634,8.5228
08/30/2024 05:26:54,27.627,8.523
08/30/2024 05:27:54,27.617,8.5232
08/30/2024 05:28:54,27.61,8.5232
08/30/2024 05:29:54,27.601,8.5232
08/30/2024 05:30:54,27.591,8.523
08/30/2024 05:31:54,27.584,8.523
08/30/2024 05:32:54,27.574,8.523
08/30/2024 05:33:54,27.557,8.5232
08/30/2024 05:34:54,27.557,8.5232
08/30/2024 05:35:54,27.55,8.5232
08/30/2024 05:36:54,27.542,8.5232
08/30/2024 05:37:54,27.534,8.5232
08/30/2024 05:38:54,27.517,8.5232
08/30/2024 05:39:54,27.519,8.5232
08/30/2024 05:40:54,27.511,8.5232
08/30/2024 05:41:54,27.504,8.5232
08/30/2024 05:42:54,27.497,8.5232
08/30/2024 05:43:54,27.49,8.5234
08/30/2024 05:44:54,27.482,8.5234
08/30/2024 05:45:54,27.476,8.5234
08/30/2024 05:46:54,27.468,8.5228
08/30/2024 05:47:54,27.462,8.523
08/30/2024 05:48:54,27.454,8.523
08/30/2024 05:49:54,27.448,8.523
08/30/2024 05:50:54,27.441,8.523
08/30/2024 05:51:54,27.434,8.5228
08/30/2024 05:52:54,27.428,8.5228
08/30/2024 05:53:54,27.421,8.5232
08/30/2024 05:54:54,27.414,8.5232
08/30/2024 05:55:54,27.408,8.5234
08/30/2024 05:56:54,27.402,8.5234
08/30/2024 05:57:54,27.396,8.5234
08/30/2024 05:58:54,27.39,8.523
08/30/2024 05:59:54,27.384,8.523
08/30/2024 06:00:54,27.379,8.5228
08/30/2024 06:01:54,27.373,8.5228
08/30/2024 06:02:54,27.367,8.5228
08/30/2024 06:03:54,27.362,8.5228
08/30/2024 06:04:54,27.358,8.523
08/30/2024 06:05:54,27.351,8.523
08/30/2024 06:06:54,27.347,8.5234
08/30/2024 06:07:54,27.342,8.5234
08/30/2024 06:08:54,27.338,8.5234
08/30/2024 06:09:54,27.335,8.5228
08/30/2024 06:10:54,27.33,8.523
08/30/2024 06:11:54,27.325,8.523
08/30/2024 06:12:54,27.322,8.523
08/30/2024 06:13:54,27.319,8.5228
08/30/2024 06:14:54,27.307,8.5228
08/30/2024 06:15:54,27.313,8.5228
08/30/2024 06:16:54,27.31,8.5228
08/30/2024 06:17:54,27.308,8.5228
08/30/2024 06:18:54,27.305,8.5228
08/30/2024 06:19:54,27.304,8.5228
08/30/2024 06:20:54,27.302,8.5228
08/30/2024 06:21:54,27.301,8.5228
08/30/2024 06:22:54,27.299,8.5228
08/30/2024 06:23:54,27.298,8.523
08/30/2024 06:24:54,27.298,8.523
08/30/2024 06:25:54,27.296,8.523
08/30/2024 06:26:54,27.296,8.5228
08/30/2024 06:27:54,27.296,8.5228
08/30/2024 06:28:54,27.296,8.523
08/30/2024 06:29:54,27.296,8.523
08/30/2024 06:30:54,27.285,8.5232
08/30/2024 06:31:54,27.296,8.5232
08/30/2024 06:32:54,27.296,8.5232
08/30/2024 06:33:54,27.298,8.5228
08/30/2024 06:34:54,27.298,8.5228
08/30/2024 06:35:54,27.299,8.523
08/30/2024 06:36:54,27.301,8.523
08/30/2024 06:37:54,27.304,8.523
08/30/2024 06:38:54,27.305,8.5227
08/30/2024 06:39:54,27.307,8.5227
08/30/2024 06:40:54,27.31,8.5227
08/30/2024 06:41:54,27.313,8.5227
08/30/2024 06:42:54,27.316,8.5227
08/30/2024 06:43:54,27.319,8.5228
08/30/2024 06:44:54,27.324,8.5228
08/30/2024 06:45:54,27.327,8.5228
08/30/2024 06:46:54,27.331,8.5227
08/30/2024 06:47:54,27.327,8.5227
08/30/2024 06:48:54,27.341,8.5225
08/30/2024 06:49:54,27.336,8.5227
08/30/2024 06:50:54,27.351,8.5228
08/30/2024 06:51:54,27.356,8.5228
08/30/2024 06:52:54,27.362,8.5228
08/30/2024 06:53:54,27.368,8.523
08/30/2024 06:54:54,27.374,8.523
08/30/2024 06:55:54,27.382,8.523
08/30/2024 06:56:54,27.388,8.523
08/30/2024 06:57:54,27.396,8.523
08/30/2024 06:58:54,27.402,8.5227
08/30/2024 06:59:54,27.41,8.5227
08/30/2024 07:00:54,27.418,8.5228
08/30/2024 07:01:54,27.427,8.5228
08/30/2024 07:02:54,27.434,8.5228
08/30/2024 07:03:54,27.444,8.5228
08/30/2024 07:04:54,27.451,8.5228
08/30/2024 07:05:54,27.461,8.5228
08/30/2024 07:06:54,27.47,8.5228
08/30/2024 07:07:54,27.481,8.5227
08/30/2024 07:08:54,27.49,8.5227
08/30/2024 07:09:54,27.501,8.5225
08/30/2024 07:10:54,27.51,8.5225
08/30/2024 07:11:54,27.521,8.5227
08/30/2024 07:12:54,27.531,8.5228
08/30/2024 07:13:54,27.544,8.5228
08/30/2024 07:14:54,27.554,8.5228
08/30/2024 07:15:54,27.567,8.5227
08/30/2024 07:16:54,27.577,8.5225
08/30/2024 07:17:54,27.59,8.5227
08/30/2024 07:18:54,27.602,8.5227
08/30/2024 07:19:54,27.614,8.5227
08/30/2024 07:20:54,27.628,8.5227
08/30/2024 07:21:54,27.641,8.5227
08/30/2024 07:22:54,27.653,8.5227
08/30/2024 07:23:54,27.667,8.5227
08/30/2024 07:24:54,27.681,8.5227
08/30/2024 07:25:54,27.694,8.5227
08/30/2024 07:26:54,27.708,8.5227
08/30/2024 07:27:54,27.722,8.5225
08/30/2024 07:28:54,27.736,8.5225
08/30/2024 07:29:54,27.751,8.5225
08/30/2024 07:30:54,27.765,8.5225
08/30/2024 07:31:54,27.781,8.5225
08/30/2024 07:32:54,27.795,8.5227
08/30/2024 07:33:54,27.81,8.5227
08/30/2024 07:34:54,27.825,8.5227
08/30/2024 07:35:54,27.841,8.5227
08/30/2024 07:36:54,27.856,8.5227
08/30/2024 07:37:54,27.872,8.5227
08/30/2024 07:38:54,27.889,8.5227
08/30/2024 07:39:54,27.904,8.5227
08/30/2024 07:40:54,27.921,8.5227
08/30/2024 07:41:54,27.937,8.5227
08/30/2024 07:42:54,27.954,8.5227
08/30/2024 07:43:54,27.97,8.5227
08/30/2024 07:44:54,27.987,8.5227
08/30/2024 07:45:54,28.004,8.5227
08/30/2024 07:46:54,28.021,8.5227
08/30/2024 07:47:54,28.038,8.5225
08/30/2024 07:48:54,28.057,8.5225
08/30/2024 07:49:54,28.075,8.5225
08/30/2024 07:50:54,28.092,8.5228
08/30/2024 07:51:54,28.111,8.5228
08/30/2024 07:52:54,28.13,8.5228
08/30/2024 07:53:54,28.148,8.5227
08/30/2024 07:54:54,28.167,8.5227
08/30/2024 07:55:54,28.187,8.5225
08/30/2024 07:56:54,28.205,8.5225
08/30/2024 07:57:54,28.224,8.5225
08/30/2024 07:58:54,28.244,8.5222
08/30/2024 07:59:54,28.264,8.5222
08/30/2024 08:00:54,28.284,8.5225
08/30/2024 08:01:54,28.304,8.5225
08/30/2024 08:02:54,28.324,8.5225
08/30/2024 08:03:54,28.346,8.5225
08/30/2024 08:04:54,28.366,8.5225
08/30/2024 08:05:54,28.388,8.5222
08/30/2024 08:06:54,28.408,8.5222
08/30/2024 08:07:54,28.43,8.5222
08/30/2024 08:08:54,28.451,8.5222
08/30/2024 08:09:54,28.473,8.5225
08/30/2024 08:10:54,28.496,8.5225
08/30/2024 08:11:54,28.518,8.5225
08/30/2024 08:12:54,28.531,8.5225
08/30/2024 08:13:54,28.563,8.5225
08/30/2024 08:14:54,28.586,8.5225
08/30/2024 08:15:54,28.61,8.5225
08/30/2024 08:16:54,28.633,8.5225
08/30/2024 08:17:54,28.647,8.5222
08/30/2024 08:18:54,28.681,8.5213
08/30/2024 08:19:54,28.706,8.5222
08/30/2024 08:20:54,28.729,8.5222
08/30/2024 08:21:54,28.754,8.5222
08/30/2024 08:22:54,28.779,8.5222
08/30/2024 08:23:54,28.804,8.5225
08/30/2024 08:24:54,28.83,8.5225
08/30/2024 08:25:54,28.855,8.5225
08/30/2024 08:26:54,28.881,8.5222
08/30/2024 08:27:54,28.908,8.5222
08/30/2024 08:28:54,28.934,8.5225
08/30/2024 08:29:54,28.959,8.5225
08/30/2024 08:30:54,28.987,8.5225
08/30/2024 08:31:54,29.015,8.5222
08/30/2024 08:32:54,29.042,8.5225
08/30/2024 08:33:54,29.07,8.5225
08/30/2024 08:34:54,29.098,8.5225
08/30/2024 08:35:54,29.126,8.5222
08/30/2024 08:36:54,29.145,8.522
08/30/2024 08:37:54,29.174,8.522
08/30/2024 08:38:54,29.213,8.5222
08/30/2024 08:39:54,29.241,8.5222
08/30/2024 08:40:54,29.271,8.5222
08/30/2024 08:41:54,29.301,8.5222
08/30/2024 08:42:54,29.33,8.5222
08/30/2024 08:43:54,29.361,8.522
08/30/2024 08:44:54,29.391,8.5222
08/30/2024 08:45:54,29.422,8.5222
08/30/2024 08:46:54,29.452,8.5222
08/30/2024 08:47:54,29.483,8.5222
08/30/2024 08:48:54,29.515,8.5222
08/30/2024 08:49:54,29.546,8.5222
08/30/2024 08:50:54,29.577,8.5222
08/30/2024 08:51:54,29.61,8.522
08/30/2024 08:52:54,29.632,8.5218
08/30/2024 08:53:54,29.665,8.5207
08/30/2024 08:54:54,29.707,8.5218
08/30/2024 08:55:54,29.74,8.5218
08/30/2024 08:56:54,29.773,8.5218
08/30/2024 08:57:54,29.806,8.5218
08/30/2024 08:58:54,29.839,8.5222
08/30/2024 08:59:54,29.873,8.5222
08/30/2024 09:00:54,29.906,8.5222
08/30/2024 09:01:54,29.941,8.5222
08/30/2024 09:02:54,29.975,8.5222
08/30/2024 09:03:54,30.01,8.5222
08/30/2024 09:04:54,30.044,8.5225
08/30/2024 09:05:54,30.079,8.5225
08/30/2024 09:06:54,30.114,8.5225
08/30/2024 09:07:54,30.148,8.5225
08/30/2024 09:08:54,30.184,8.5225
08/30/2024 09:09:54,30.219,8.5225
08/30/2024 09:10:54,30.255,8.5225
08/30/2024 09:11:54,30.29,8.5222
08/30/2024 09:12:54,30.326,8.5222
08/30/2024 09:13:54,30.362,8.5222
08/30/2024 09:14:54,30.399,8.5222
08/30/2024 09:15:54,30.435,8.5225
08/30/2024 09:16:54,30.471,8.5225
08/30/2024 09:17:54,30.507,8.5225
08/30/2024 09:18:54,30.544,8.5222
08/30/2024 09:19:54,30.582,8.5222
08/30/2024 09:20:54,30.618,8.5222
08/30/2024 09:21:54,30.656,8.5222
08/30/2024 09:22:54,30.692,8.5222
08/30/2024 09:23:54,30.73,8.5222
08/30/2024 09:24:54,30.767,8.5222
08/30/2024 09:25:54,30.805,8.5222
08/30/2024 09:26:54,30.843,8.5222
08/30/2024 09:27:54,30.881,8.5222
08/30/2024 09:28:54,30.919,8.5222
08/30/2024 09:29:54,30.957,8.5222
08/30/2024 09:30:54,30.995,8.5222
08/30/2024 09:31:54,31.033,8.5222
08/30/2024 09:32:54,31.071,8.5222
08/30/2024 09:33:54,31.109,8.5222
08/30/2024 09:34:54,31.149,8.5222
08/30/2024 09:35:54,31.187,8.5222
08/30/2024 09:36:54,31.227,8.522
08/30/2024 09:37:54,31.265,8.5222
08/30/2024 09:38:54,31.304,8.5222
08/30/2024 09:39:54,31.344,8.5222
08/30/2024 09:40:54,31.382,8.5222
08/30/2024 09:41:54,31.424,8.5222
08/30/2024 09:42:54,31.464,8.5222
08/30/2024 09:43:54,31.504,8.5222
08/30/2024 09:44:54,31.543,8.522
08/30/2024 09:45:54,31.583,8.522
08/30/2024 09:46:54,31.623,8.522
08/30/2024 09:47:54,31.663,8.522
08/30/2024 09:48:54,31.705,8.522
08/30/2024 09:49:54,31.745,8.522
08/30/2024 09:50:54,31.786,8.522
08/30/2024 09:51:54,31.826,8.522
08/30/2024 09:52:54,31.868,8.522
08/30/2024 09:53:54,31.908,8.522
08/30/2024 09:54:54,31.949,8.522
08/30/2024 09:55:54,31.991,8.522
08/30/2024 09:56:54,32.031,8.5222
08/30/2024 09:57:54,32.073,8.5222
08/30/2024 09:58:54,32.115,8.5222
08/30/2024 09:59:54,32.156,8.522
08/30/2024 10:00:54,32.198,8.522
08/30/2024 10:01:54,32.238,8.5222
08/30/2024 10:02:54,32.28,8.5222
08/30/2024 10:03:54,32.322,8.5222
08/30/2024 10:04:54,32.364,8.5222
08/30/2024 10:05:54,32.405,8.5222
08/30/2024 10:06:54,32.447,8.5222
08/30/2024 10:07:54,32.489,8.5222
08/30/2024 10:08:54,32.531,8.522
08/30/2024 10:09:54,32.573,8.522
08/30/2024 10:10:54,32.615,8.522
08/30/2024 10:11:54,32.657,8.522
08/30/2024 10:12:54,32.699,8.522
08/30/2024 10:13:54,32.741,8.522
08/30/2024 10:14:54,32.785,8.5222
08/30/2024 10:15:54,32.827,8.5222
08/30/2024 10:16:54,32.869,8.5222
08/30/2024 10:17:54,32.911,8.5222
08/30/2024 10:18:54,32.954,8.522
08/30/2024 10:19:54,32.997,8.522
08/30/2024 10:20:54,33.039,8.522
08/30/2024 10:21:54,33.081,8.5222
08/30/2024 10:22:54,33.125,8.5222
08/30/2024 10:23:54,33.167,8.5222
08/30/2024 10:24:54,33.209,8.522
08/30/2024 10:25:54,33.251,8.522
08/30/2024 10:26:54,33.294,8.522
08/30/2024 10:27:54,33.336,8.522
08/30/2024 10:28:54,33.378,8.5222
08/30/2024 10:29:54,33.421,8.5222
08/30/2024 10:30:54,33.463,8.5222
08/30/2024 10:31:54,33.505,8.5222
08/30/2024 10:32:54,33.546,8.5222
08/30/2024 10:33:54,33.588,8.5222
08/30/2024 10:34:54,33.631,8.522
08/30/2024 10:35:54,33.673,8.522
08/30/2024 10:36:54,33.716,8.522
08/30/2024 10:37:54,33.758,8.522
08/30/2024 10:38:54,33.801,8.522
08/30/2024 10:39:54,33.843,8.522
08/30/2024 10:40:54,33.884,8.522
08/30/2024 10:41:54,33.927,8.522
08/30/2024 10:42:54,33.97,8.522
08/30/2024 10:43:54,34.012,8.5222
08/30/2024 10:44:54,34.053,8.5222
08/30/2024 10:45:54,34.096,8.5222
08/30/2024 10:46:54,34.137,8.522
08/30/2024 10:47:54,34.18,8.522
08/30/2024 10:48:54,34.221,8.522
08/30/2024 10:49:54,34.262,8.522
08/30/2024 10:50:54,34.305,8.5222
08/30/2024 10:51:54,34.346,8.5222
08/30/2024 10:52:54,34.387,8.5222
08/30/2024 10:53:54,34.43,8.5222
08/30/2024 10:54:54,34.471,8.522
08/30/2024 10:55:54,34.512,8.522
08/30/2024 10:56:54,34.554,8.522
08/30/2024 10:57:54,34.595,8.522
08/30/2024 10:58:54,34.638,8.522
08/30/2024 10:59:54,34.679,8.522
08/30/2024 11:00:54,34.72,8.522
08/30/2024 11:01:54,34.762,8.5222
08/30/2024 11:02:54,34.803,8.5222
08/30/2024 11:03:54,34.845,8.5222
08/30/2024 11:04:54,34.886,8.5222
08/30/2024 11:05:54,34.928,8.5222
08/30/2024 11:06:54,34.969,8.5222
08/30/2024 11:07:54,35.011,8.5222
08/30/2024 11:08:54,35.052,8.5222
08/30/2024 11:09:54,35.092,8.5222
08/30/2024 11:10:54,35.135,8.522
08/30/2024 11:11:54,35.175,8.522
08/30/2024 11:12:54,35.217,8.522
08/30/2024 11:13:54,35.257,8.5222
08/30/2024 11:14:54,35.298,8.5222
08/30/2024 11:15:54,35.338,8.5222
08/30/2024 11:16:54,35.38,8.5222
08/30/2024 11:17:54,35.42,8.5222
08/30/2024 11:18:54,35.46,8.5222
08/30/2024 11:19:54,35.502,8.5222
08/30/2024 11:20:54,35.542,8.5222
08/30/2024 11:21:54,35.582,8.5222
08/30/2024 11:22:54,35.622,8.5222
08/30/2024 11:23:54,35.663,8.522
08/30/2024 11:24:54,35.703,8.522
08/30/2024 11:25:54,35.743,8.522
08/30/2024 11:26:54,35.782,8.522
08/30/2024 11:27:54,35.822,8.522
08/30/2024 11:28:54,35.862,8.522
08/30/2024 11:29:54,35.902,8.5222
08/30/2024 11:30:54,35.941,8.5222
08/30/2024 11:31:54,35.981,8.5222
08/30/2024 11:32:54,36.02,8.5222
08/30/2024 11:33:54,36.061,8.5222
08/30/2024 11:34:54,36.099,8.5222
08/30/2024 11:35:54,36.14,8.5222
08/30/2024 11:36:54,36.179,8.5222
08/30/2024 11:37:54,36.219,8.5222
08/30/2024 11:38:54,36.258,8.5222
08/30/2024 11:39:54,36.298,8.5222
08/30/2024 11:40:54,36.337,8.5222
08/30/2024 11:41:54,36.378,8.5222
08/30/2024 11:42:54,36.417,8.5222
08/30/2024 11:43:54,36.457,8.5222
08/30/2024 11:44:54,36.496,8.5222
08/30/2024 11:45:54,36.535,8.5222
08/30/2024 11:46:54,36.574,8.5222
08/30/2024 11:47:54,36.615,8.5222
08/30/2024 11:48:54,36.654,8.5222
08/30/2024 11:49:54,36.693,8.5222
08/30/2024 11:50:54,36.732,8.5222
08/30/2024 11:51:54,36.771,8.5222
08/30/2024 11:52:54,36.81,8.5222
08/30/2024 11:53:54,36.848,8.5222
08/30/2024 11:54:54,36.887,8.5222
08/30/2024 11:55:54,36.926,8.5222
08/30/2024 11:56:54,36.965,8.5222
08/30/2024 11:57:54,37.003,8.5222
08/30/2024 11:58:54,37.042,8.5222
08/30/2024 11:59:54,37.08,8.5222
08/30/2024 12:00:54,37.119,8.5222
08/30/2024 12:01:54,37.156,8.5222
08/30/2024 12:02:54,37.194,8.5222
08/30/2024 12:03:54,37.233,8.5222
08/30/2024 12:04:54,37.271,8.5222
08/30/2024 12:05:54,37.309,8.5222
08/30/2024 12:06:54,37.338,8.5222
08/30/2024 12:07:54,37.384,8.5222
08/30/2024 12:08:54,37.422,8.5222
08/30/2024 12:09:54,37.46,8.5222
08/30/2024 12:10:54,37.497,8.5222
08/30/2024 12:11:54,37.534,8.5222
08/30/2024 12:12:54,37.571,8.5222
08/30/2024 12:13:54,37.607,8.5222
08/30/2024 12:14:54,37.645,8.5222
08/30/2024 12:15:54,37.682,8.5222
08/30/2024 12:16:54,37.718,8.5222
08/30/2024 12:17:54,37.754,8.5222
08/30/2024 12:18:54,37.79,8.5222
08/30/2024 12:19:54,37.826,8.5222
08/30/2024 12:20:54,37.861,8.5222
08/30/2024 12:21:54,37.897,8.5222
08/30/2024 12:22:54,37.932,8.5222
08/30/2024 12:23:54,37.966,8.5222
08/30/2024 12:24:54,38.001,8.5222
08/30/2024 12:25:54,38.035,8.5222
08/30/2024 12:26:54,38.07,8.5222
08/30/2024 12:27:54,38.103,8.5222
08/30/2024 12:28:54,38.138,8.5222
08/30/2024 12:29:54,38.171,8.5222
08/30/2024 12:30:54,38.204,8.5222
08/30/2024 12:31:54,38.237,8.5222
08/30/2024 12:32:54,38.27,8.5222
08/30/2024 12:33:54,38.301,8.5222
08/30/2024 12:34:54,38.334,8.5222
08/30/2024 12:35:54,38.365,8.5222
08/30/2024 12:36:54,38.397,8.5222
08/30/2024 12:37:54,38.428,8.5222
08/30/2024 12:38:54,38.459,8.5222
08/30/2024 12:39:54,38.491,8.5222
08/30/2024 12:40:54,38.52,8.5222
08/30/2024 12:41:54,38.552,8.5222
08/30/2024 12:42:54,38.583,8.5222
08/30/2024 12:43:54,38.613,8.5222
08/30/2024 12:44:54,38.642,8.522
08/30/2024 12:45:54,38.672,8.522
08/30/2024 12:46:54,38.702,8.522
08/30/2024 12:47:54,38.732,8.5218
08/30/2024 12:48:54,38.76,8.5215
08/30/2024 12:49:54,38.789,8.5217
08/30/2024 12:50:54,38.817,8.5217
08/30/2024 12:51:54,38.845,8.5217
08/30/2024 12:52:54,38.873,8.5209
08/30/2024 12:53:54,38.903,8.5209
08/30/2024 12:54:54,38.931,8.5209
08/30/2024 12:55:54,38.958,8.5203
08/30/2024 12:56:54,38.986,8.5203
08/30/2024 12:57:54,39.014,8.5203
08/30/2024 12:58:54,39.04,8.5203
08/30/2024 12:59:54,39.067,8.5201
08/30/2024 13:00:54,39.093,8.5201
08/30/2024 13:01:54,39.121,8.5199
08/30/2024 13:02:54,39.146,8.5197
08/30/2024 13:03:54,39.172,8.5196
08/30/2024 13:04:54,39.199,8.5196
08/30/2024 13:05:54,39.223,8.5196
08/30/2024 13:06:54,39.248,8.5196
08/30/2024 13:07:54,39.273,8.5196
08/30/2024 13:08:54,39.297,8.5196
08/30/2024 13:09:54,39.322,8.5194
08/30/2024 13:10:54,39.347,8.5194
08/30/2024 13:11:54,39.37,8.5194
08/30/2024 13:12:54,39.396,8.5194
08/30/2024 13:13:54,39.419,8.5194
08/30/2024 13:14:54,39.442,8.5194
08/30/2024 13:15:54,39.465,8.5194
08/30/2024 13:16:54,39.488,8.5194
08/30/2024 13:17:54,39.511,8.5194
08/30/2024 13:18:54,39.534,8.5194
08/30/2024 13:19:54,39.557,8.5194
08/30/2024 13:20:54,39.578,8.5194
08/30/2024 13:21:54,39.601,8.5194
08/30/2024 13:22:54,39.625,8.5194
08/30/2024 13:23:54,39.646,8.5194
08/30/2024 13:24:54,39.667,8.5194
08/30/2024 13:25:54,39.688,8.5194
08/30/2024 13:26:54,39.71,8.5194
08/30/2024 13:27:54,39.731,8.5192
08/30/2024 13:28:54,39.751,8.5192
08/30/2024 13:29:54,39.772,8.5194
08/30/2024 13:30:54,39.791,8.5194
08/30/2024 13:31:54,39.813,8.5194
08/30/2024 13:32:54,39.832,8.5194
08/30/2024 13:33:54,39.852,8.5194
08/30/2024 13:34:54,39.872,8.5194
08/30/2024 13:35:54,39.893,8.5194
08/30/2024 13:36:54,39.911,8.5194
08/30/2024 13:37:54,39.93,8.5192
08/30/2024 13:38:54,39.95,8.5192
08/30/2024 13:39:54,39.968,8.5192
08/30/2024 13:40:54,39.987,8.5194
08/30/2024 13:41:54,40.007,8.5194
08/30/2024 13:42:54,40.023,8.5194
08/30/2024 13:43:54,40.041,8.5194
08/30/2024 13:44:54,40.059,8.5194
08/30/2024 13:45:54,40.077,8.5194
08/30/2024 13:46:54,40.094,8.5194
08/30/2024 13:47:54,40.112,8.5194
08/30/2024 13:48:54,40.121,8.5194
08/30/2024 13:49:54,40.137,8.5192
08/30/2024 13:50:54,40.164,8.5192
08/30/2024 13:51:54,40.18,8.5194
08/30/2024 13:52:54,40.198,8.5194
08/30/2024 13:53:54,40.214,8.5194
08/30/2024 13:54:54,40.232,8.5194
08/30/2024 13:55:54,40.248,8.5194
08/30/2024 13:56:54,40.264,8.5194
08/30/2024 13:57:54,40.281,8.5194
08/30/2024 13:58:54,40.297,8.5194
08/30/2024 13:59:54,40.313,8.5194
08/30/2024 14:00:54,40.329,8.5194
08/30/2024 14:01:54,40.343,8.5194
08/30/2024 14:02:54,40.359,8.5194
08/30/2024 14:03:54,40.376,8.5192
08/30/2024 14:04:54,40.39,8.5182
08/30/2024 14:05:54,40.406,8.5194
08/30/2024 14:06:54,40.421,8.5194
08/30/2024 14:07:54,40.435,8.5194
08/30/2024 14:08:54,40.449,8.5194
08/30/2024 14:09:54,40.464,8.5194
08/30/2024 14:10:54,40.478,8.5194
08/30/2024 14:11:54,40.491,8.5194
08/30/2024 14:12:54,40.505,8.5194
08/30/2024 14:13:54,40.51,8.5182
08/30/2024 14:14:54,40.532,8.5194
08/30/2024 14:15:54,40.545,8.5194
08/30/2024 14:16:54,40.559,8.5194
08/30/2024 14:17:54,40.572,8.5194
08/30/2024 14:18:54,40.584,8.5194
08/30/2024 14:19:54,40.597,8.5194
08/30/2024 14:20:54,40.611,8.5194
08/30/2024 14:21:54,40.622,8.5192
08/30/2024 14:22:54,40.635,8.5182
08/30/2024 14:23:54,40.647,8.5194
08/30/2024 14:24:54,40.658,8.5194
08/30/2024 14:25:54,40.671,8.5194
08/30/2024 14:26:54,40.681,8.5194
08/30/2024 14:27:54,40.694,8.5194
08/30/2024 14:28:54,40.705,8.5194
08/30/2024 14:29:54,40.718,8.5194
08/30/2024 14:30:54,40.727,8.5194
08/30/2024 14:31:54,40.737,8.5194
08/30/2024 14:32:54,40.748,8.5194
08/30/2024 14:33:54,40.759,8.5194
08/30/2024 14:34:54,40.77,8.5194
08/30/2024 14:35:54,40.781,8.5194
08/30/2024 14:36:54,40.79,8.5194
08/30/2024 14:37:54,40.801,8.5194
08/30/2024 14:38:54,40.811,8.5194
08/30/2024 14:39:54,40.821,8.5194
08/30/2024 14:40:54,40.831,8.5194
08/30/2024 14:41:54,40.84,8.5194
08/30/2024 14:42:54,40.84,8.5194
08/30/2024 14:43:54,40.858,8.5192
08/30/2024 14:44:54,40.868,8.5192
08/30/2024 14:45:54,40.877,8.5192
08/30/2024 14:46:54,40.886,8.5192
08/30/2024 14:47:54,40.895,8.5192
08/30/2024 14:48:54,40.902,8.519
08/30/2024 14:49:54,40.911,8.519
08/30/2024 14:50:54,40.918,8.519
08/30/2024 14:51:54,40.927,8.519
08/30/2024 14:52:54,40.935,8.519
08/30/2024 14:53:54,40.942,8.5188
08/30/2024 14:54:54,40.949,8.5188
08/30/2024 14:55:54,40.956,8.5188
08/30/2024 14:56:54,40.954,8.5176
08/30/2024 14:57:54,40.971,8.5188
08/30/2024 14:58:54,40.978,8.5188
08/30/2024 14:59:54,40.985,8.5188
08/30/2024 15:00:54,40.991,8.5182
08/30/2024 15:01:54,40.998,8.5182
08/30/2024 15:02:54,41.005,8.518
08/30/2024 15:03:54,41.011,8.5178
08/30/2024 15:04:54,41.018,8.5178
08/30/2024 15:05:54,41.023,8.5176
08/30/2024 15:06:54,41.029,8.5176
08/30/2024 15:07:54,41.034,8.5175
08/30/2024 15:08:54,41.04,8.5175
08/30/2024 15:09:54,41.045,8.5175
08/30/2024 15:10:54,41.049,8.5173
08/30/2024 15:11:54,41.054,8.5171
08/30/2024 15:12:54,41.058,8.5171
08/30/2024 15:13:54,41.063,8.5171
08/30/2024 15:14:54,41.069,8.5171
08/30/2024 15:15:54,41.063,8.5171
08/30/2024 15:16:54,41.076,8.5169
08/30/2024 15:17:54,41.08,8.5169
08/30/2024 15:18:54,41.085,8.5169
08/30/2024 15:19:54,41.087,8.5169
08/30/2024 15:20:54,41.092,8.5169
08/30/2024 15:21:54,41.096,8.5169
08/30/2024 15:22:54,41.09,8.5165
08/30/2024 15:23:54,41.101,8.5165
08/30/2024 15:24:54,41.105,8.5165
08/30/2024 15:25:54,41.109,8.5165
08/30/2024 15:26:54,41.11,8.5165
08/30/2024 15:27:54,41.114,8.5163
08/30/2024 15:28:54,41.116,8.5165
08/30/2024 15:29:54,41.12,8.5165
08/30/2024 15:30:54,41.121,8.5165
08/30/2024 15:31:54,41.125,8.5163
08/30/2024 15:32:54,41.127,8.5165
08/30/2024 15:33:54,41.129,8.5165
08/30/2024 15:34:54,41.132,8.5165
08/30/2024 15:35:54,41.134,8.5163
08/30/2024 15:36:54,41.136,8.5163
08/30/2024 15:37:54,41.138,8.5163
08/30/2024 15:38:54,41.14,8.5163
08/30/2024 15:39:54,41.141,8.5163
08/30/2024 15:40:54,41.143,8.5163
08/30/2024 15:41:54,41.143,8.5163
08/30/2024 15:42:54,41.145,8.5163
08/30/2024 15:43:54,41.147,8.5163
08/30/2024 15:44:54,41.149,8.5163
08/30/2024 15:45:54,41.149,8.5165
08/30/2024 15:46:54,41.15,8.5165
08/30/2024 15:47:54,41.15,8.5165
08/30/2024 15:48:54,41.141,8.5163
08/30/2024 15:49:54,41.152,8.5163
08/30/2024 15:50:54,41.152,8.5163
08/30/2024 15:51:54,41.152,8.5163
08/30/2024 15:52:54,41.152,8.5163
08/30/2024 15:53:54,41.154,8.5163
08/30/2024 15:54:54,41.145,8.5163
08/30/2024 15:55:54,41.152,8.5163
08/30/2024 15:56:54,41.154,8.5163
08/30/2024 15:57:54,41.152,8.5163
08/30/2024 15:58:54,41.152,8.5163
08/30/2024 15:59:54,41.143,8.5163
08/30/2024 16:00:54,41.152,8.5163
08/30/2024 16:01:54,41.15,8.5163
08/30/2024 16:02:54,41.15,8.5163
08/30/2024 16:03:54,41.15,8.5163
08/30/2024 16:04:54,41.149,8.5163
08/30/2024 16:05:54,41.149,8.5163
08/30/2024 16:06:54,41.147,8.5163
08/30/2024 16:07:54,41.145,8.5163
08/30/2024 16:08:54,41.145,8.5163
08/30/2024 16:09:54,41.143,8.5163
08/30/2024 16:10:54,41.141,8.5163
08/30/2024 16:11:54,41.14,8.5163
08/30/2024 16:12:54,41.138,8.5163
08/30/2024 16:13:54,41.136,8.5163
08/30/2024 16:14:54,41.134,8.5163
08/30/2024 16:15:54,41.132,8.5163
08/30/2024 16:16:54,41.129,8.5163
08/30/2024 16:17:54,41.127,8.5163
08/30/2024 16:18:54,41.123,8.5163
08/30/2024 16:19:54,41.121,8.5163
08/30/2024 16:20:54,41.118,8.5163
08/30/2024 16:21:54,41.116,8.5165
08/30/2024 16:22:54,41.112,8.5165
08/30/2024 16:23:54,41.109,8.5165
08/30/2024 16:24:54,41.105,8.5163
08/30/2024 16:25:54,41.101,8.5163
08/30/2024 16:26:54,41.098,8.5163
08/30/2024 16:27:54,41.094,8.5163
08/30/2024 16:28:54,41.09,8.5163
08/30/2024 16:29:54,41.087,8.5165
08/30/2024 16:30:54,41.083,8.5165
08/30/2024 16:31:54,41.078,8.5165
08/30/2024 16:32:54,41.074,8.5163
08/30/2024 16:33:54,41.069,8.5163
08/30/2024 16:34:54,41.063,8.5163
08/30/2024 16:35:54,41.06,8.5163
08/30/2024 16:36:54,41.054,8.5163
08/30/2024 16:37:54,41.049,8.5163
08/30/2024 16:38:54,41.034,8.5163
08/30/2024 16:39:54,41.038,8.5163
08/30/2024 16:40:54,41.032,8.5163
08/30/2024 16:41:54,41.027,8.5163
08/30/2024 16:42:54,41.02,8.5163
08/30/2024 16:43:54,41.014,8.5163
08/30/2024 16:44:54,41.007,8.5163
08/30/2024 16:45:54,41.002,8.5163
08/30/2024 16:46:54,40.994,8.5163
08/30/2024 16:47:54,40.989,8.5163
08/30/2024 16:48:54,40.982,8.5163
08/30/2024 16:49:54,40.974,8.5163
08/30/2024 16:50:54,40.967,8.5163
08/30/2024 16:51:54,40.951,8.5163
08/30/2024 16:52:54,40.953,8.5163
08/30/2024 16:53:54,40.944,8.5163
08/30/2024 16:54:54,40.936,8.5163
08/30/2024 16:55:54,40.929,8.5163
08/30/2024 16:56:54,40.92,8.5163
08/30/2024 16:57:54,40.913,8.5163
08/30/2024 16:58:54,40.904,8.5163
08/30/2024 16:59:54,40.896,8.5163
08/30/2024 17:00:54,40.887,8.5163
08/30/2024 17:01:54,40.878,8.5163
08/30/2024 17:02:54,40.869,8.5163
08/30/2024 17:03:54,40.86,8.5163
08/30/2024 17:04:54,40.851,8.5163
08/30/2024 17:05:54,40.833,8.5163
08/30/2024 17:06:54,40.831,8.5163
08/30/2024 17:07:54,40.822,8.5163
08/30/2024 17:08:54,40.813,8.5163
08/30/2024 17:09:54,40.804,8.5163
08/30/2024 17:10:54,40.793,8.5163
08/30/2024 17:11:54,40.783,8.5163
08/30/2024 17:12:54,40.774,8.5163
08/30/2024 17:13:54,40.763,8.5163
08/30/2024 17:14:54,40.752,8.5163
08/30/2024 17:15:54,40.741,8.5163
08/30/2024 17:16:54,40.73,8.5163
08/30/2024 17:17:54,40.719,8.5163
08/30/2024 17:18:54,40.71,8.5163
08/30/2024 17:19:54,40.7,8.5163
08/30/2024 17:20:54,40.687,8.5165
08/30/2024 17:21:54,40.676,8.5165
08/30/2024 17:22:54,40.663,8.5165
08/30/2024 17:23:54,40.653,8.5163
08/30/2024 17:24:54,40.64,8.5163
08/30/2024 17:25:54,40.627,8.5163
08/30/2024 17:26:54,40.615,8.5163
08/30/2024 17:27:54,40.602,8.5163
08/30/2024 17:28:54,40.59,8.5163
08/30/2024 17:29:54,40.577,8.5163
08/30/2024 17:30:54,40.563,8.5163
08/30/2024 17:31:54,40.548,8.5163
08/30/2024 17:32:54,40.536,8.5163
08/30/2024 17:33:54,40.521,8.5163
08/30/2024 17:34:54,40.507,8.5163
08/30/2024 17:35:54,40.491,8.5163
08/30/2024 17:36:54,40.476,8.5163
08/30/2024 17:37:54,40.46,8.5163
08/30/2024 17:38:54,40.446,8.5163
08/30/2024 17:39:54,40.429,8.5163
08/30/2024 17:40:54,40.413,8.5163
08/30/2024 17:41:54,40.397,8.5163
08/30/2024 17:42:54,40.379,8.5163
08/30/2024 17:43:54,40.361,8.5163
08/30/2024 17:44:54,40.342,8.5163
08/30/2024 17:45:54,40.322,8.5163
08/30/2024 17:46:54,40.293,8.5163
08/30/2024 17:47:54,40.282,8.5163
08/30/2024 17:48:54,40.261,8.5163
08/30/2024 17:49:54,40.241,8.5163
08/30/2024 17:50:54,40.22,8.5163
08/30/2024 17:51:54,40.198,8.5163
08/30/2024 17:52:54,40.177,8.5163
08/30/2024 17:53:54,40.155,8.5163
08/30/2024 17:54:54,40.134,8.5163
08/30/2024 17:55:54,40.112,8.5163
08/30/2024 17:56:54,40.091,8.5163
08/30/2024 17:57:54,40.068,8.5163
08/30/2024 17:58:54,40.044,8.5163
08/30/2024 17:59:54,40.023,8.5163
08/30/2024 18:00:54,40,8.5163
08/30/2024 18:01:54,39.978,8.5163
08/30/2024 18:02:54,39.955,8.5154
08/30/2024 18:03:54,39.932,8.5163
08/30/2024 18:04:54,39.909,8.5163
08/30/2024 18:05:54,39.886,8.5163
08/30/2024 18:06:54,39.863,8.5163
08/30/2024 18:07:54,39.84,8.5163
08/30/2024 18:08:54,39.815,8.5163
08/30/2024 18:09:54,39.791,8.5163
08/30/2024 18:10:54,39.768,8.5163
08/30/2024 18:11:54,39.743,8.5163
08/30/2024 18:12:54,39.719,8.5161
08/30/2024 18:13:54,39.696,8.5161
08/30/2024 18:14:54,39.672,8.5161
08/30/2024 18:15:54,39.646,8.5161
08/30/2024 18:16:54,39.621,8.5163
08/30/2024 18:17:54,39.598,8.5163
08/30/2024 18:18:54,39.573,8.5163
08/30/2024 18:19:54,39.548,8.5163
08/30/2024 18:20:54,39.524,8.5163
08/30/2024 18:21:54,39.499,8.5163
08/30/2024 18:22:54,39.474,8.5163
08/30/2024 18:23:54,39.449,8.5163
08/30/2024 18:24:54,39.423,8.5163
08/30/2024 18:25:54,39.398,8.5163
08/30/2024 18:26:54,39.375,8.5163
08/30/2024 18:27:54,39.348,8.5163
08/30/2024 18:28:54,39.324,8.5163
08/30/2024 18:29:54,39.299,8.5163
08/30/2024 18:30:54,39.273,8.5163
08/30/2024 18:31:54,39.248,8.5163
08/30/2024 18:32:54,39.221,8.5163
08/30/2024 18:33:54,39.197,8.5163
08/30/2024 18:34:54,39.17,8.5163
08/30/2024 18:35:54,39.144,8.5163
08/30/2024 18:36:54,39.119,8.5163
08/30/2024 18:37:54,39.093,8.5163
08/30/2024 18:38:54,39.068,8.5163
08/30/2024 18:39:54,39.042,8.5154
08/30/2024 18:40:54,39.017,8.5161
08/30/2024 18:41:54,38.991,8.5161
08/30/2024 18:42:54,38.965,8.5161
08/30/2024 18:43:54,38.938,8.5163
08/30/2024 18:44:54,38.914,8.5163
08/30/2024 18:45:54,38.887,8.5163
08/30/2024 18:46:54,38.861,8.5163
08/30/2024 18:47:54,38.835,8.5163
08/30/2024 18:48:54,38.81,8.5163
08/30/2024 18:49:54,38.784,8.5163
08/30/2024 18:50:54,38.758,8.5161
08/30/2024 18:51:54,38.732,8.5161
08/30/2024 18:52:54,38.705,8.5161
08/30/2024 18:53:54,38.681,8.5161
08/30/2024 18:54:54,38.655,8.5161
08/30/2024 18:55:54,38.628,8.5163
08/30/2024 18:56:54,38.604,8.5163
08/30/2024 18:57:54,38.578,8.5163
08/30/2024 18:58:54,38.552,8.5161
08/30/2024 18:59:54,38.525,8.5161
08/30/2024 19:00:54,38.499,8.5161
08/30/2024 19:01:54,38.473,8.5161
08/30/2024 19:02:54,38.447,8.5161
08/30/2024 19:03:54,38.423,8.5161
08/30/2024 19:04:54,38.397,8.5161
08/30/2024 19:05:54,38.372,8.5161
08/30/2024 19:06:54,38.346,8.5161
08/30/2024 19:07:54,38.32,8.5161
08/30/2024 19:08:54,38.294,8.5163
08/30/2024 19:09:54,38.268,8.5163
08/30/2024 19:10:54,38.242,8.5163
08/30/2024 19:11:54,38.216,8.5163
08/30/2024 19:12:54,38.191,8.5161
08/30/2024 19:13:54,38.165,8.5161
08/30/2024 19:14:54,38.131,8.5161
08/30/2024 19:15:54,38.113,8.5161
08/30/2024 19:16:54,38.089,8.5161
08/30/2024 19:17:54,38.065,8.5161
08/30/2024 19:18:54,38.039,8.5163
08/30/2024 19:19:54,38.013,8.5163
08/30/2024 19:20:54,37.987,8.5163
08/30/2024 19:21:54,37.963,8.5161
08/30/2024 19:22:54,37.939,8.5161
08/30/2024 19:23:54,37.913,8.5161
08/30/2024 19:24:54,37.888,8.5161
08/30/2024 19:25:54,37.863,8.5161
08/30/2024 19:26:54,37.838,8.5161
08/30/2024 19:27:54,37.813,8.5161
08/30/2024 19:28:54,37.788,8.5161
08/30/2024 19:29:54,37.764,8.5161
08/30/2024 19:30:54,37.74,8.5161
08/30/2024 19:31:54,37.714,8.5161
08/30/2024 19:32:54,37.69,8.5161
08/30/2024 19:33:54,37.668,8.5161
08/30/2024 19:34:54,37.642,8.5161
08/30/2024 19:35:54,37.618,8.5161
08/30/2024 19:36:54,37.594,8.5161
08/30/2024 19:37:54,37.57,8.5161
08/30/2024 19:38:54,37.546,8.5161
08/30/2024 19:39:54,37.522,8.5161
08/30/2024 19:40:54,37.497,8.5161
08/30/2024 19:41:54,37.473,8.5161
08/30/2024 19:42:54,37.448,8.5161
08/30/2024 19:43:54,37.424,8.5161
08/30/2024 19:44:54,37.4,8.5161
08/30/2024 19:45:54,37.377,8.5161
08/30/2024 19:46:54,37.353,8.5161
08/30/2024 19:47:54,37.329,8.5161
08/30/2024 19:48:54,37.305,8.5161
08/30/2024 19:49:54,37.281,8.5161
08/30/2024 19:50:54,37.257,8.5161
08/30/2024 19:51:54,37.233,8.5161
08/30/2024 19:52:54,37.209,8.5161
08/30/2024 19:53:54,37.186,8.5161
08/30/2024 19:54:54,37.163,8.5161
08/30/2024 19:55:54,37.139,8.5161
08/30/2024 19:56:54,37.115,8.5161
08/30/2024 19:57:54,37.092,8.5161
08/30/2024 19:58:54,37.069,8.5161
08/30/2024 19:59:54,37.045,8.5161
08/30/2024 20:00:54,37.022,8.5161
08/30/2024 20:01:54,36.999,8.5161
08/30/2024 20:02:54,36.977,8.5161
08/30/2024 20:03:54,36.953,8.5161
08/30/2024 20:04:54,36.929,8.5161
08/30/2024 20:05:54,36.906,8.5161
08/30/2024 20:06:54,36.885,8.5161
08/30/2024 20:07:54,36.861,8.5161
08/30/2024 20:08:54,36.839,8.5161
08/30/2024 20:09:54,36.815,8.5161
08/30/2024 20:10:54,36.793,8.5161
08/30/2024 20:11:54,36.771,8.5161
08/30/2024 20:12:54,36.749,8.5161
08/30/2024 20:13:54,36.727,8.5161
08/30/2024 20:14:54,36.705,8.5161
08/30/2024 20:15:54,36.683,8.5161
08/30/2024 20:16:54,36.661,8.5161
08/30/2024 20:17:54,36.639,8.5161
08/30/2024 20:18:54,36.617,8.5161
08/30/2024 20:19:54,36.595,8.5161
08/30/2024 20:20:54,36.574,8.5161
08/30/2024 20:21:54,36.55,8.5161
08/30/2024 20:22:54,36.53,8.5161
08/30/2024 20:23:54,36.508,8.5161
08/30/2024 20:24:54,36.486,8.5161
08/30/2024 20:25:54,36.464,8.5161
08/30/2024 20:26:54,36.444,8.5161
08/30/2024 20:27:54,36.422,8.5161
08/30/2024 20:28:54,36.401,8.5161
08/30/2024 20:29:54,36.381,8.5161
08/30/2024 20:30:54,36.359,8.5161
08/30/2024 20:31:54,36.339,8.5161
08/30/2024 20:32:54,36.317,8.5161
08/30/2024 20:33:54,36.297,8.5161
08/30/2024 20:34:54,36.275,8.5161
08/30/2024 20:35:54,36.254,8.5161
08/30/2024 20:36:54,36.234,8.5161
08/30/2024 20:37:54,36.212,8.5161
08/30/2024 20:38:54,36.192,8.5161
08/30/2024 20:39:54,36.172,8.5161
08/30/2024 20:40:54,36.15,8.5161
08/30/2024 20:41:54,36.13,8.5161
08/30/2024 20:42:54,36.109,8.5161
08/30/2024 20:43:54,36.089,8.5161
08/30/2024 20:44:54,36.071,8.5161
08/30/2024 20:45:54,36.049,8.5161
08/30/2024 20:46:54,36.029,8.5161
08/30/2024 20:47:54,36.008,8.5161
08/30/2024 20:48:54,35.988,8.5161
08/30/2024 20:49:54,35.968,8.5161
08/30/2024 20:50:54,35.948,8.5161
08/30/2024 20:51:54,35.928,8.5161
08/30/2024 20:52:54,35.908,8.5161
08/30/2024 20:53:54,35.887,8.5161
08/30/2024 20:54:54,35.867,8.5161
08/30/2024 20:55:54,35.847,8.5161
08/30/2024 20:56:54,35.825,8.5161
08/30/2024 20:57:54,35.807,8.5161
08/30/2024 20:58:54,35.787,8.5161
08/30/2024 20:59:54,35.767,8.5161
08/30/2024 21:00:54,35.746,8.5161
08/30/2024 21:01:54,35.726,8.5161
08/30/2024 21:02:54,35.706,8.5161
08/30/2024 21:03:54,35.688,8.5161
08/30/2024 21:04:54,35.668,8.5161
08/30/2024 21:05:54,35.648,8.5161
08/30/2024 21:06:54,35.627,8.5161
08/30/2024 21:07:54,35.609,8.5161
08/30/2024 21:08:54,35.589,8.5161
08/30/2024 21:09:54,35.571,8.5161
08/30/2024 21:10:54,35.55,8.5161
08/30/2024 21:11:54,35.53,8.5161
08/30/2024 21:12:54,35.512,8.5161
08/30/2024 21:13:54,35.494,8.5161
08/30/2024 21:14:54,35.474,8.5161
08/30/2024 21:15:54,35.454,8.5161
08/30/2024 21:16:54,35.435,8.5161
08/30/2024 21:17:54,35.415,8.5161
08/30/2024 21:18:54,35.398,8.5161
08/30/2024 21:19:54,35.38,8.5161
08/30/2024 21:20:54,35.362,8.5161
08/30/2024 21:21:54,35.342,8.5161
08/30/2024 21:22:54,35.322,8.5161
08/30/2024 21:23:54,35.305,8.5159
08/30/2024 21:24:54,35.285,8.5161
08/30/2024 21:25:54,35.267,8.5161
08/30/2024 21:26:54,35.248,8.5161
08/30/2024 21:27:54,35.23,8.5161
08/30/2024 21:28:54,35.212,8.5161
08/30/2024 21:29:54,35.193,8.5161
08/30/2024 21:30:54,35.175,8.5161
08/30/2024 21:31:54,35.157,8.5161
08/30/2024 21:32:54,35.139,8.5161
08/30/2024 21:33:54,35.12,8.5161
08/30/2024 21:34:54,35.102,8.5161
08/30/2024 21:35:54,35.085,8.5161
08/30/2024 21:36:54,35.067,8.5161
08/30/2024 21:37:54,35.049,8.5161
08/30/2024 21:38:54,35.03,8.5161
08/30/2024 21:39:54,35.012,8.5161
08/30/2024 21:40:54,34.994,8.5159
08/30/2024 21:41:54,34.976,8.5159
08/30/2024 21:42:54,34.957,8.5161
08/30/2024 21:43:54,34.939,8.5161
08/30/2024 21:44:54,34.921,8.5161
08/30/2024 21:45:54,34.903,8.5161
08/30/2024 21:46:54,34.884,8.5161
08/30/2024 21:47:54,34.866,8.5161
08/30/2024 21:48:54,34.848,8.5161
08/30/2024 21:49:54,34.83,8.5161
08/30/2024 21:50:54,34.81,8.5161
08/30/2024 21:51:54,34.793,8.5161
08/30/2024 21:52:54,34.773,8.5159
08/30/2024 21:53:54,34.755,8.5159
08/30/2024 21:54:54,34.737,8.5157
08/30/2024 21:55:54,34.719,8.5157
08/30/2024 21:56:54,34.699,8.5161
08/30/2024 21:57:54,34.681,8.5161
08/30/2024 21:58:54,34.663,8.5161
08/30/2024 21:59:54,34.644,8.5161
08/30/2024 22:00:54,34.626,8.5161
08/30/2024 22:01:54,34.606,8.5161
08/30/2024 22:02:54,34.59,8.5161
08/30/2024 22:03:54,34.57,8.5161
08/30/2024 22:04:54,34.552,8.5161
08/30/2024 22:05:54,34.534,8.5161
08/30/2024 22:06:54,34.514,8.5161
08/30/2024 22:07:54,34.496,8.5161
08/30/2024 22:08:54,34.478,8.5161
08/30/2024 22:09:54,34.459,8.5161
08/30/2024 22:10:54,34.44,8.5161
08/30/2024 22:11:54,34.422,8.5161
08/30/2024 22:12:54,34.403,8.5161
08/30/2024 22:13:54,34.385,8.5161
08/30/2024 22:14:54,34.366,8.5161
08/30/2024 22:15:54,34.347,8.5161
08/30/2024 22:16:54,34.328,8.5161
08/30/2024 22:17:54,34.31,8.5161
08/30/2024 22:18:54,34.291,8.5161
08/30/2024 22:19:54,34.272,8.5161
08/30/2024 22:20:54,34.254,8.5161
08/30/2024 22:21:54,34.236,8.5161
08/30/2024 22:22:54,34.216,8.5159
08/30/2024 22:23:54,34.198,8.5161
08/30/2024 22:24:54,34.178,8.5161
08/30/2024 22:25:54,34.16,8.5161
08/30/2024 22:26:54,34.142,8.5159
08/30/2024 22:27:54,34.122,8.5159
08/30/2024 22:28:54,34.104,8.5159
08/30/2024 22:29:54,34.084,8.5159
08/30/2024 22:30:54,34.066,8.5159
08/30/2024 22:31:54,34.048,8.5159
08/30/2024 22:32:54,34.029,8.5159
08/30/2024 22:33:54,34.011,8.5161
08/30/2024 22:34:54,33.992,8.5161
08/30/2024 22:35:54,33.974,8.5161
08/30/2024 22:36:54,33.955,8.5159
08/30/2024 22:37:54,33.935,8.5161
08/30/2024 22:38:54,33.917,8.5161
08/30/2024 22:39:54,33.899,8.5161
08/30/2024 22:40:54,33.879,8.5159
08/30/2024 22:41:54,33.86,8.5159
08/30/2024 22:42:54,33.842,8.5161
08/30/2024 22:43:54,33.822,8.5161
08/30/2024 22:44:54,33.804,8.5161
08/30/2024 22:45:54,33.785,8.5161
08/30/2024 22:46:54,33.767,8.5159
08/30/2024 22:47:54,33.747,8.5159
08/30/2024 22:48:54,33.727,8.5159
08/30/2024 22:49:54,33.709,8.5159
08/30/2024 22:50:54,33.691,8.5159
08/30/2024 22:51:54,33.672,8.5161
08/30/2024 22:52:54,33.652,8.5161
08/30/2024 22:53:54,33.634,8.5161
08/30/2024 22:54:54,33.615,8.5159
08/30/2024 22:55:54,33.597,8.5159
08/30/2024 22:56:54,33.579,8.5161
08/30/2024 22:57:54,33.559,8.5161
08/30/2024 22:58:54,33.541,8.5161
08/30/2024 22:59:54,33.522,8.5159
08/30/2024 23:00:54,33.504,8.5159
08/30/2024 23:01:54,33.484,8.5159
08/30/2024 23:02:54,33.466,8.5159
08/30/2024 23:03:54,33.447,8.5159
08/30/2024 23:04:54,33.429,8.5159
08/30/2024 23:05:54,33.411,8.5159
08/30/2024 23:06:54,33.393,8.5159
08/30/2024 23:07:54,33.373,8.5159
08/30/2024 23:08:54,33.355,8.5159
08/30/2024 23:09:54,33.338,8.5159
08/30/2024 23:10:54,33.318,8.5159
08/30/2024 23:11:54,33.3,8.5161
08/30/2024 23:12:54,33.282,8.5161
08/30/2024 23:13:54,33.264,8.5161
08/30/2024 23:14:54,33.245,8.5159
08/30/2024 23:15:54,33.227,8.5159
08/30/2024 23:16:54,33.209,8.5159
08/30/2024 23:17:54,33.191,8.5159
08/30/2024 23:18:54,33.173,8.5159
08/30/2024 23:19:54,33.156,8.5159
08/30/2024 23:20:54,33.136,8.5159
08/30/2024 23:21:54,33.118,8.5159
08/30/2024 23:22:54,33.102,8.5159
08/30/2024 23:23:54,33.084,8.5159
08/30/2024 23:24:54,33.066,8.5159
08/30/2024 23:25:54,33.047,8.5159
08/30/2024 23:26:54,33.029,8.5159
08/30/2024 23:27:54,33.013,8.5159
08/30/2024 23:28:54,32.993,8.5159
08/30/2024 23:29:54,32.976,8.5159
08/30/2024 23:30:54,32.958,8.5159
08/30/2024 23:31:54,32.94,8.5159
08/30/2024 23:32:54,32.922,8.5159
08/30/2024 23:33:54,32.904,8.5159
08/30/2024 23:34:54,32.886,8.5159
08/30/2024 23:35:54,32.869,8.5159
08/30/2024 23:36:54,32.851,8.5159
08/30/2024 23:37:54,32.833,8.5161
08/30/2024 23:38:54,32.815,8.5161
08/30/2024 23:39:54,32.797,8.5161
08/30/2024 23:40:54,32.78,8.5159
08/30/2024 23:41:54,32.762,8.5159
08/30/2024 23:42:54,32.744,8.5159
08/30/2024 23:43:54,32.726,8.5159
08/30/2024 23:44:54,32.709,8.5159
08/30/2024 23:45:54,32.691,8.5159
08/30/2024 23:46:54,32.673,8.5159
08/30/2024 23:47:54,32.655,8.5159
08/30/2024 23:48:54,32.638,8.5159
08/30/2024 23:49:54,32.62,8.5159
08/30/2024 23:50:54,32.602,8.5159
08/30/2024 23:51:54,32.584,8.5159
08/30/2024 23:52:54,32.567,8.5159
08/30/2024 23:53:54,32.549,8.5159
08/30/2024 23:54:54,32.531,8.5159
08/30/2024 23:55:54,32.513,8.5159
08/30/2024 23:56:54,32.496,8.5159
08/30/2024 23:57:54,32.48,8.5159
08/30/2024 23:58:54,32.462,8.5159
08/30/2024 23:59:54,32.444,8.5159
08/31/2024 00:00:54,32.426,8.5159
08/31/2024 00:01:54,32.41,8.5159
08/31/2024 00:02:54,32.393,8.5159
08/31/2024 00:03:54,32.376,8.5159
08/31/2024 00:04:54,32.359,8.5159
08/31/2024 00:05:54,32.343,8.5159
08/31/2024 00:06:54,32.325,8.5159
08/31/2024 00:07:54,32.309,8.5159
08/31/2024 00:08:54,32.291,8.5159
08/31/2024 00:09:54,32.275,8.5159
08/31/2024 00:10:54,32.257,8.5159
08/31/2024 00:11:54,32.241,8.5159
08/31/2024 00:12:54,32.225,8.5159
08/31/2024 00:13:54,32.208,8.5159
08/31/2024 00:14:54,32.192,8.5159
08/31/2024 00:15:54,32.176,8.5159
08/31/2024 00:16:54,32.158,8.5159
08/31/2024 00:17:54,32.142,8.5159
08/31/2024 00:18:54,32.126,8.5159
08/31/2024 00:19:54,32.108,8.5159
08/31/2024 00:20:54,32.092,8.5159
08/31/2024 00:21:54,32.076,8.5159
08/31/2024 00:22:54,32.06,8.5159
08/31/2024 00:23:54,32.042,8.5159
08/31/2024 00:24:54,32.026,8.5159
08/31/2024 00:25:54,32.009,8.5159
08/31/2024 00:26:54,31.993,8.5159
08/31/2024 00:27:54,31.977,8.5159
08/31/2024 00:28:54,31.959,8.5159
08/31/2024 00:29:54,31.943,8.5159
08/31/2024 00:30:54,31.927,8.5159
08/31/2024 00:31:54,31.911,8.5159
08/31/2024 00:32:54,31.893,8.5159
08/31/2024 00:33:54,31.877,8.5159
08/31/2024 00:34:54,31.86,8.5159
08/31/2024 00:35:54,31.844,8.5159
08/31/2024 00:36:54,31.828,8.5159
08/31/2024 00:37:54,31.81,8.5159
08/31/2024 00:38:54,31.794,8.5159
08/31/2024 00:39:54,31.778,8.5159
08/31/2024 00:40:54,31.761,8.5159
08/31/2024 00:41:54,31.745,8.5159
08/31/2024 00:42:54,31.729,8.5159
08/31/2024 00:43:54,31.713,8.5159
08/31/2024 00:44:54,31.697,8.5159
08/31/2024 00:45:54,31.679,8.5159
08/31/2024 00:46:54,31.663,8.5159
08/31/2024 00:47:54,31.647,8.5159
08/31/2024 00:48:54,31.63,8.5159
08/31/2024 00:49:54,31.614,8.5159
08/31/2024 00:50:54,31.598,8.5159
08/31/2024 00:51:54,31.582,8.5159
08/31/2024 00:52:54,31.566,8.5159
08/31/2024 00:53:54,31.55,8.5159
08/31/2024 00:54:54,31.534,8.5159
08/31/2024 00:55:54,31.516,8.5159
08/31/2024 00:56:54,31.5,8.5159
08/31/2024 00:57:54,31.484,8.5159
08/31/2024 00:58:54,31.468,8.5159
08/31/2024 00:59:54,31.453,8.5159
08/31/2024 01:00:54,31.437,8.5159
08/31/2024 01:01:54,31.422,8.5159
08/31/2024 01:02:54,31.406,8.5159
08/31/2024 01:03:54,31.39,8.5159
08/31/2024 01:04:54,31.375,8.5159
08/31/2024 01:05:54,31.359,8.5159
08/31/2024 01:06:54,31.343,8.5159
08/31/2024 01:07:54,31.327,8.5159
08/31/2024 01:08:54,31.311,8.5159
08/31/2024 01:09:54,31.297,8.5159
08/31/2024 01:10:54,31.281,8.5159
08/31/2024 01:11:54,31.265,8.5159
08/31/2024 01:12:54,31.249,8.5159
08/31/2024 01:13:54,31.233,8.5159
08/31/2024 01:14:54,31.219,8.5159
08/31/2024 01:15:54,31.203,8.5159
08/31/2024 01:16:54,31.187,8.5159
08/31/2024 01:17:54,31.173,8.5159
08/31/2024 01:18:54,31.157,8.5159
08/31/2024 01:19:54,31.141,8.5159
08/31/2024 01:20:54,31.125,8.5159
08/31/2024 01:21:54,31.111,8.5159
08/31/2024 01:22:54,31.095,8.5159
08/31/2024 01:23:54,31.079,8.5159
08/31/2024 01:24:54,31.065,8.5159
08/31/2024 01:25:54,31.049,8.5157
08/31/2024 01:26:54,31.033,8.5159
08/31/2024 01:27:54,31.017,8.5159
08/31/2024 01:28:54,31.003,8.5159
08/31/2024 01:29:54,30.988,8.5157
08/31/2024 01:30:54,30.973,8.5159
08/31/2024 01:31:54,30.957,8.5159
08/31/2024 01:32:54,30.942,8.5159
08/31/2024 01:33:54,30.925,8.5159
08/31/2024 01:34:54,30.911,8.5159
08/31/2024 01:35:54,30.896,8.5159
08/31/2024 01:36:54,30.881,8.5157
08/31/2024 01:37:54,30.865,8.5159
08/31/2024 01:38:54,30.849,8.5159
08/31/2024 01:39:54,30.835,8.5159
08/31/2024 01:40:54,30.819,8.5159
08/31/2024 01:41:54,30.803,8.5159
08/31/2024 01:42:54,30.789,8.5159
08/31/2024 01:43:54,30.773,8.5159
08/31/2024 01:44:54,30.759,8.5157
08/31/2024 01:45:54,30.743,8.5159
08/31/2024 01:46:54,30.727,8.5159
08/31/2024 01:47:54,30.711,8.5159
08/31/2024 01:48:54,30.695,8.5159
08/31/2024 01:49:54,30.681,8.5159
08/31/2024 01:50:54,30.665,8.5159
08/31/2024 01:51:54,30.65,8.5159
08/31/2024 01:52:54,30.634,8.5159
08/31/2024 01:53:54,30.618,8.5159
08/31/2024 01:54:54,30.604,8.5159
08/31/2024 01:55:54,30.588,8.5159
08/31/2024 01:56:54,30.572,8.5159
08/31/2024 01:57:54,30.558,8.5159
08/31/2024 01:58:54,30.542,8.5159
08/31/2024 01:59:54,30.526,8.5159
08/31/2024 02:00:54,30.511,8.5159
08/31/2024 02:01:54,30.495,8.5159
08/31/2024 02:02:54,30.479,8.5157
08/31/2024 02:03:54,30.463,8.5159
08/31/2024 02:04:54,30.447,8.5159
08/31/2024 02:05:54,30.432,8.5159
08/31/2024 02:06:54,30.416,8.5159
08/31/2024 02:07:54,30.402,8.5159
08/31/2024 02:08:54,30.386,8.5157
08/31/2024 02:09:54,30.37,8.5157
08/31/2024 02:10:54,30.354,8.5159
08/31/2024 02:11:54,30.339,8.5159
08/31/2024 02:12:54,30.323,8.5159
08/31/2024 02:13:54,30.309,8.5157
08/31/2024 02:14:54,30.293,8.5159
08/31/2024 02:15:54,30.277,8.5159
08/31/2024 02:16:54,30.262,8.5159
08/31/2024 02:17:54,30.246,8.5159
08/31/2024 02:18:54,30.23,8.5159
08/31/2024 02:19:54,30.214,8.5157
08/31/2024 02:20:54,30.199,8.5159
08/31/2024 02:21:54,30.184,8.5159
08/31/2024 02:22:54,30.169,8.5159
08/31/2024 02:23:54,30.153,8.5159
08/31/2024 02:24:54,30.137,8.5159
08/31/2024 02:25:54,30.123,8.5159
08/31/2024 02:26:54,30.107,8.5159
08/31/2024 02:27:54,30.092,8.5159
08/31/2024 02:28:54,30.077,8.5159
08/31/2024 02:29:54,30.062,8.5157
08/31/2024 02:30:54,30.046,8.5157
08/31/2024 02:31:54,30.03,8.5152
08/31/2024 02:32:54,30.016,8.5155
08/31/2024 02:33:54,30,8.5155
08/31/2024 02:34:54,29.985,8.5155
08/31/2024 02:35:54,29.969,8.5157
08/31/2024 02:36:54,29.955,8.5159
08/31/2024 02:37:54,29.939,8.5159
08/31/2024 02:38:54,29.923,8.5159
08/31/2024 02:39:54,29.909,8.5159
08/31/2024 02:40:54,29.894,8.5159
08/31/2024 02:41:54,29.878,8.5159
08/31/2024 02:42:54,29.864,8.5157
08/31/2024 02:43:54,29.848,8.5157
08/31/2024 02:44:54,29.832,8.5159
08/31/2024 02:45:54,29.817,8.5159
08/31/2024 02:46:54,29.803,8.5159
08/31/2024 02:47:54,29.787,8.5159
08/31/2024 02:48:54,29.771,8.5159
08/31/2024 02:49:54,29.757,8.5157
08/31/2024 02:50:54,29.742,8.5157
08/31/2024 02:51:54,29.727,8.5157
08/31/2024 02:52:54,29.712,8.5157
08/31/2024 02:53:54,29.696,8.5157
08/31/2024 02:54:54,29.682,8.5157
08/31/2024 02:55:54,29.666,8.5157
08/31/2024 02:56:54,29.651,8.5157
08/31/2024 02:57:54,29.637,8.5157
08/31/2024 02:58:54,29.621,8.5157
08/31/2024 02:59:54,29.607,8.5157
08/31/2024 03:00:54,29.591,8.5157
08/31/2024 03:01:54,29.577,8.5157
08/31/2024 03:02:54,29.562,8.5157
08/31/2024 03:03:54,29.547,8.5157
08/31/2024 03:04:54,29.532,8.5157
08/31/2024 03:05:54,29.516,8.5157
08/31/2024 03:06:54,29.502,8.5159
08/31/2024 03:07:54,29.486,8.5159
08/31/2024 03:08:54,29.472,8.5159
08/31/2024 03:09:54,29.457,8.5157
08/31/2024 03:10:54,29.443,8.5157
08/31/2024 03:11:54,29.427,8.5157
08/31/2024 03:12:54,29.413,8.5157
08/31/2024 03:13:54,29.397,8.5157
08/31/2024 03:14:54,29.383,8.5157
08/31/2024 03:15:54,29.368,8.5157
08/31/2024 03:16:54,29.354,8.5157
08/31/2024 03:17:54,29.338,8.5157
08/31/2024 03:18:54,29.324,8.5157
08/31/2024 03:19:54,29.308,8.5157
08/31/2024 03:20:54,29.294,8.5157
08/31/2024 03:21:54,29.279,8.5157
08/31/2024 03:22:54,29.265,8.5157
08/31/2024 03:23:54,29.249,8.5157
08/31/2024 03:24:54,29.235,8.5157
08/31/2024 03:25:54,29.219,8.5157
08/31/2024 03:26:54,29.205,8.5157
08/31/2024 03:27:54,29.19,8.5157
08/31/2024 03:28:54,29.176,8.5157
08/31/2024 03:29:54,29.16,8.5157
08/31/2024 03:30:54,29.146,8.5157
08/31/2024 03:31:54,29.132,8.5157
08/31/2024 03:32:54,29.117,8.5157
08/31/2024 03:33:54,29.103,8.5157
08/31/2024 03:34:54,29.087,8.5157
08/31/2024 03:35:54,29.073,8.5157
08/31/2024 03:36:54,29.059,8.5157
08/31/2024 03:37:54,29.043,8.5157
08/31/2024 03:38:54,29.029,8.5157
08/31/2024 03:39:54,29.015,8.5157
08/31/2024 03:40:54,29,8.5157
08/31/2024 03:41:54,28.986,8.5157
08/31/2024 03:42:54,28.97,8.5157
08/31/2024 03:43:54,28.956,8.5157
08/31/2024 03:44:54,28.942,8.5157
08/31/2024 03:45:54,28.927,8.5157
08/31/2024 03:46:54,28.913,8.515
08/31/2024 03:47:54,28.899,8.5157
08/31/2024 03:48:54,28.883,8.5157
08/31/2024 03:49:54,28.869,8.5157
08/31/2024 03:50:54,28.855,8.5157
08/31/2024 03:51:54,28.839,8.5157
08/31/2024 03:52:54,28.825,8.5157
08/31/2024 03:53:54,28.812,8.5157
08/31/2024 03:54:54,28.796,8.5157
08/31/2024 03:55:54,28.782,8.5155
08/31/2024 03:56:54,28.768,8.5157
08/31/2024 03:57:54,28.752,8.5157
08/31/2024 03:58:54,28.738,8.5157
08/31/2024 03:59:54,28.725,8.5157
08/31/2024 04:00:54,28.709,8.5157
08/31/2024 04:01:54,28.695,8.5157
08/31/2024 04:02:54,28.681,8.5157
08/31/2024 04:03:54,28.665,8.5157
08/31/2024 04:04:54,28.652,8.5157
08/31/2024 04:05:54,28.638,8.5157
08/31/2024 04:06:54,28.624,8.5157
08/31/2024 04:07:54,28.608,8.5157
08/31/2024 04:08:54,28.594,8.5157
08/31/2024 04:09:54,28.58,8.5157
08/31/2024 04:10:54,28.565,8.5157
08/31/2024 04:11:54,28.551,8.5157
08/31/2024 04:12:54,28.537,8.5157
08/31/2024 04:13:54,28.523,8.5157
08/31/2024 04:14:54,28.507,8.5157
08/31/2024 04:15:54,28.493,8.5157
08/31/2024 04:16:54,28.479,8.5157
08/31/2024 04:17:54,28.465,8.5157
08/31/2024 04:18:54,28.451,8.5157
08/31/2024 04:19:54,28.436,8.5157
08/31/2024 04:20:54,28.422,8.5157
08/31/2024 04:21:54,28.408,8.5157
08/31/2024 04:22:54,28.394,8.5157
08/31/2024 04:23:54,28.38,8.5157
08/31/2024 04:24:54,28.366,8.5157
08/31/2024 04:25:54,28.352,8.5157
08/31/2024 04:26:54,28.338,8.5157
08/31/2024 04:27:54,28.323,8.5157
08/31/2024 04:28:54,28.309,8.5157
08/31/2024 04:29:54,28.295,8.5157
08/31/2024 04:30:54,28.281,8.5157
08/31/2024 04:31:54,28.267,8.5157
08/31/2024 04:32:54,28.253,8.5157
08/31/2024 04:33:54,28.239,8.5157
08/31/2024 04:34:54,28.225,8.5157
08/31/2024 04:35:54,28.212,8.5157
08/31/2024 04:36:54,28.198,8.5157
08/31/2024 04:37:54,28.184,8.5157
08/31/2024 04:38:54,28.17,8.5157
08/31/2024 04:39:54,28.156,8.5157
08/31/2024 04:40:54,28.142,8.5157
08/31/2024 04:41:54,28.128,8.5157
08/31/2024 04:42:54,28.114,8.5157
08/31/2024 04:43:54,28.1,8.5157
08/31/2024 04:44:54,28.086,8.5157
08/31/2024 04:45:54,28.072,8.5157
08/31/2024 04:46:54,28.059,8.5157
08/31/2024 04:47:54,28.046,8.5157
08/31/2024 04:48:54,28.032,8.5157
08/31/2024 04:49:54,28.018,8.5157
08/31/2024 04:50:54,28.004,8.5157
08/31/2024 04:51:54,27.991,8.5157
08/31/2024 04:52:54,27.978,8.5157
08/31/2024 04:53:54,27.964,8.5157
08/31/2024 04:54:54,27.95,8.5157
08/31/2024 04:55:54,27.938,8.5157
08/31/2024 04:56:54,27.924,8.5157
08/31/2024 04:57:54,27.912,8.5157
08/31/2024 04:58:54,27.899,8.5157
08/31/2024 04:59:54,27.889,8.5157
08/31/2024 05:00:54,27.876,8.5157
08/31/2024 05:01:54,27.866,8.5157
08/31/2024 05:02:54,27.855,8.5157
08/31/2024 05:03:54,27.844,8.5157
08/31/2024 05:04:54,27.833,8.5157
08/31/2024 05:05:54,27.822,8.5157
08/31/2024 05:06:54,27.812,8.5157
08/31/2024 05:07:54,27.801,8.5157
08/31/2024 05:08:54,27.79,8.5157
08/31/2024 05:09:54,27.781,8.5157
08/31/2024 05:10:54,27.77,8.5157
08/31/2024 05:11:54,27.759,8.5157
08/31/2024 05:12:54,27.748,8.5157
08/31/2024 05:13:54,27.738,8.5157
08/31/2024 05:14:54,27.728,8.5157
08/31/2024 05:15:54,27.718,8.5157
08/31/2024 05:16:54,27.707,8.5157
08/31/2024 05:17:54,27.696,8.5157
08/31/2024 05:18:54,27.685,8.5157
08/31/2024 05:19:54,27.674,8.5157
08/31/2024 05:20:54,27.664,8.5157
08/31/2024 05:21:54,27.653,8.5157
08/31/2024 05:22:54,27.644,8.5157
08/31/2024 05:23:54,27.633,8.5157
08/31/2024 05:24:54,27.622,8.5157
08/31/2024 05:25:54,27.611,8.5157
08/31/2024 05:26:54,27.601,8.5157
08/31/2024 05:27:54,27.59,8.5157
08/31/2024 05:28:54,27.579,8.5157
08/31/2024 05:29:54,27.568,8.5157
08/31/2024 05:30:54,27.557,8.5157
08/31/2024 05:31:54,27.547,8.5157
08/31/2024 05:32:54,27.527,8.5157
08/31/2024 05:33:54,27.525,8.5157
08/31/2024 05:34:54,27.514,8.5157
08/31/2024 05:35:54,27.505,8.5157
08/31/2024 05:36:54,27.494,8.5157
08/31/2024 05:37:54,27.485,8.5157
08/31/2024 05:38:54,27.476,8.5157
08/31/2024 05:39:54,27.467,8.5157
08/31/2024 05:40:54,27.457,8.5157
08/31/2024 05:41:54,27.448,8.5157
08/31/2024 05:42:54,27.439,8.5157
08/31/2024 05:43:54,27.43,8.5157
08/31/2024 05:44:54,27.421,8.5157
08/31/2024 05:45:54,27.411,8.5157
08/31/2024 05:46:54,27.402,8.5157
08/31/2024 05:47:54,27.393,8.5157
08/31/2024 05:48:54,27.385,8.5157
08/31/2024 05:49:54,27.376,8.5157
08/31/2024 05:50:54,27.367,8.5157
08/31/2024 05:51:54,27.359,8.5157
08/31/2024 05:52:54,27.35,8.5157
08/31/2024 05:53:54,27.342,8.5157
08/31/2024 05:54:54,27.333,8.5157
08/31/2024 05:55:54,27.325,8.5157
08/31/2024 05:56:54,27.316,8.5157
08/31/2024 05:57:54,27.308,8.5157
08/31/2024 05:58:54,27.301,8.5157
08/31/2024 05:59:54,27.293,8.5157
08/31/2024 06:00:54,27.285,8.5157
08/31/2024 06:01:54,27.278,8.5157
08/31/2024 06:02:54,27.27,8.5157
08/31/2024 06:03:54,27.262,8.5157
08/31/2024 06:04:54,27.256,8.5157
08/31/2024 06:05:54,27.249,8.5157
08/31/2024 06:06:54,27.242,8.5157
08/31/2024 06:07:54,27.235,8.5157
08/31/2024 06:08:54,27.229,8.5157
08/31/2024 06:09:54,27.222,8.5155
08/31/2024 06:10:54,27.216,8.5157
08/31/2024 06:11:54,27.212,8.5157
08/31/2024 06:12:54,27.206,8.5157
08/31/2024 06:13:54,27.201,8.5157
08/31/2024 06:14:54,27.195,8.5157
08/31/2024 06:15:54,27.19,8.5157
08/31/2024 06:16:54,27.186,8.5157
08/31/2024 06:17:54,27.183,8.5157
08/31/2024 06:18:54,27.178,8.5157
08/31/2024 06:19:54,27.175,8.5157
08/31/2024 06:20:54,27.17,8.5157
08/31/2024 06:21:54,27.167,8.5157
08/31/2024 06:22:54,27.164,8.5157
08/31/2024 06:23:54,27.161,8.5157
08/31/2024 06:24:54,27.16,8.5155
08/31/2024 06:25:54,27.156,8.5155
08/31/2024 06:26:54,27.155,8.5157
08/31/2024 06:27:54,27.153,8.5157
08/31/2024 06:28:54,27.152,8.5157
08/31/2024 06:29:54,27.15,8.5155
08/31/2024 06:30:54,27.149,8.5157
08/31/2024 06:31:54,27.149,8.5157
08/31/2024 06:32:54,27.147,8.5157
08/31/2024 06:33:54,27.147,8.5157
08/31/2024 06:34:54,27.147,8.5157
08/31/2024 06:35:54,27.147,8.5157
08/31/2024 06:36:54,27.147,8.5157
08/31/2024 06:37:54,27.147,8.5157
08/31/2024 06:38:54,27.149,8.5157
08/31/2024 06:39:54,27.15,8.5157
08/31/2024 06:40:54,27.152,8.5157
08/31/2024 06:41:54,27.153,8.5155
08/31/2024 06:42:54,27.155,8.5155
08/31/2024 06:43:54,27.156,8.5157
08/31/2024 06:44:54,27.16,8.5157
08/31/2024 06:45:54,27.161,8.5157
08/31/2024 06:46:54,27.164,8.5157
08/31/2024 06:47:54,27.167,8.5157
08/31/2024 06:48:54,27.172,8.5155
08/31/2024 06:49:54,27.175,8.5155
08/31/2024 06:50:54,27.178,8.5155
08/31/2024 06:51:54,27.183,8.5157
08/31/2024 06:52:54,27.187,8.5157
08/31/2024 06:53:54,27.192,8.5157
08/31/2024 06:54:54,27.196,8.5157
08/31/2024 06:55:54,27.202,8.5157
08/31/2024 06:56:54,27.207,8.5157
08/31/2024 06:57:54,27.213,8.5157
08/31/2024 06:58:54,27.219,8.5157
08/31/2024 06:59:54,27.225,8.5157
08/31/2024 07:00:54,27.232,8.5155
08/31/2024 07:01:54,27.239,8.5155
08/31/2024 07:02:54,27.245,8.5155
08/31/2024 07:03:54,27.253,8.5155
08/31/2024 07:04:54,27.261,8.5155
08/31/2024 07:05:54,27.268,8.5155
08/31/2024 07:06:54,27.278,8.5157
08/31/2024 07:07:54,27.287,8.5157
08/31/2024 07:08:54,27.295,8.5157
08/31/2024 07:09:54,27.304,8.5157
08/31/2024 07:10:54,27.315,8.5157
08/31/2024 07:11:54,27.324,8.5157
08/31/2024 07:12:54,27.335,8.5157
08/31/2024 07:13:54,27.345,8.5157
08/31/2024 07:14:54,27.356,8.5157
08/31/2024 07:15:54,27.367,8.5157
08/31/2024 07:16:54,27.378,8.5157
08/31/2024 07:17:54,27.39,8.5155
08/31/2024 07:18:54,27.401,8.5155
08/31/2024 07:19:54,27.413,8.5155
08/31/2024 07:20:54,27.425,8.5157
08/31/2024 07:21:54,27.437,8.5157
08/31/2024 07:22:54,27.451,8.5157
08/31/2024 07:23:54,27.464,8.5155
08/31/2024 07:24:54,27.476,8.5155
08/31/2024 07:25:54,27.49,8.5155
08/31/2024 07:26:54,27.504,8.5155
08/31/2024 07:27:54,27.517,8.5155
08/31/2024 07:28:54,27.531,8.5155
08/31/2024 07:29:54,27.545,8.5155
08/31/2024 07:30:54,27.559,8.5155
08/31/2024 07:31:54,27.573,8.5155
08/31/2024 07:32:54,27.587,8.5155
08/31/2024 07:33:54,27.602,8.5155
08/31/2024 07:34:54,27.616,8.5157
08/31/2024 07:35:54,27.631,8.5157
08/31/2024 07:36:54,27.645,8.5157
08/31/2024 07:37:54,27.661,8.5157
08/31/2024 07:38:54,27.676,8.5157
08/31/2024 07:39:54,27.691,8.5157
08/31/2024 07:40:54,27.707,8.5157
08/31/2024 07:41:54,27.722,8.5155
08/31/2024 07:42:54,27.738,8.5155
08/31/2024 07:43:54,27.755,8.5157
08/31/2024 07:44:54,27.77,8.5157
08/31/2024 07:45:54,27.787,8.5157
08/31/2024 07:46:54,27.802,8.5157
08/31/2024 07:47:54,27.819,8.5157
08/31/2024 07:48:54,27.836,8.5157
08/31/2024 07:49:54,27.853,8.5157
08/31/2024 07:50:54,27.87,8.5157
08/31/2024 07:51:54,27.887,8.5157
08/31/2024 07:52:54,27.904,8.5157
08/31/2024 07:53:54,27.923,8.5157
08/31/2024 07:54:54,27.94,8.5157
08/31/2024 07:55:54,27.958,8.5155
08/31/2024 07:56:54,27.977,8.5155
08/31/2024 07:57:54,27.995,8.5155
08/31/2024 07:58:54,28.014,8.5155
08/31/2024 07:59:54,28.032,8.5155
08/31/2024 08:00:54,28.051,8.5155
08/31/2024 08:01:54,28.071,8.5157
08/31/2024 08:02:54,28.089,8.5157
08/31/2024 08:03:54,28.109,8.5157
08/31/2024 08:04:54,28.13,8.5155
08/31/2024 08:05:54,28.15,8.5155
08/31/2024 08:06:54,28.17,8.5155
08/31/2024 08:07:54,28.19,8.5154
08/31/2024 08:08:54,28.21,8.5157
08/31/2024 08:09:54,28.23,8.5157
08/31/2024 08:10:54,28.252,8.5157
08/31/2024 08:11:54,28.273,8.5155
08/31/2024 08:12:54,28.294,8.5157
08/31/2024 08:13:54,28.315,8.5157
08/31/2024 08:14:54,28.337,8.5157
08/31/2024 08:15:54,28.36,8.5155
08/31/2024 08:16:54,28.382,8.5155
08/31/2024 08:17:54,28.403,8.5155
08/31/2024 08:18:54,28.427,8.5157
08/31/2024 08:19:54,28.45,8.5157
08/31/2024 08:20:54,28.473,8.5157
08/31/2024 08:21:54,28.496,8.5157
08/31/2024 08:22:54,28.52,8.5157
08/31/2024 08:23:54,28.544,8.5157
08/31/2024 08:24:54,28.568,8.5157
08/31/2024 08:25:54,28.593,8.5157
08/31/2024 08:26:54,28.617,8.5157
08/31/2024 08:27:54,28.642,8.5157
08/31/2024 08:28:54,28.667,8.5157
08/31/2024 08:29:54,28.692,8.5157
08/31/2024 08:30:54,28.718,8.5157
08/31/2024 08:31:54,28.743,8.5155
08/31/2024 08:32:54,28.77,8.5155
08/31/2024 08:33:54,28.796,8.5155
08/31/2024 08:34:54,28.822,8.5155
08/31/2024 08:35:54,28.85,8.5157
08/31/2024 08:36:54,28.877,8.5157
08/31/2024 08:37:54,28.905,8.5157
08/31/2024 08:38:54,28.931,8.5155
08/31/2024 08:39:54,28.959,8.5155
08/31/2024 08:40:54,28.989,8.5155
08/31/2024 08:41:54,29.017,8.5157
08/31/2024 08:42:54,29.045,8.5157
08/31/2024 08:43:54,29.074,8.5157
08/31/2024 08:44:54,29.104,8.5155
08/31/2024 08:45:54,29.134,8.5155
08/31/2024 08:46:54,29.163,8.5155
08/31/2024 08:47:54,29.193,8.5157
08/31/2024 08:48:54,29.224,8.5157
08/31/2024 08:49:54,29.255,8.5157
08/31/2024 08:50:54,29.287,8.5155
08/31/2024 08:51:54,29.318,8.5154
08/31/2024 08:52:54,29.349,8.5155
08/31/2024 08:53:54,29.382,8.5155
08/31/2024 08:54:54,29.413,8.5155
08/31/2024 08:55:54,29.446,8.5155
08/31/2024 08:56:54,29.479,8.5155
08/31/2024 08:57:54,29.511,8.5155
08/31/2024 08:58:54,29.544,8.5155
08/31/2024 08:59:54,29.579,8.5155
08/31/2024 09:00:54,29.612,8.5155
08/31/2024 09:01:54,29.646,8.5155
08/31/2024 09:02:54,29.679,8.5155
08/31/2024 09:03:54,29.713,8.5155
08/31/2024 09:04:54,29.748,8.5155
08/31/2024 09:05:54,29.782,8.5155
08/31/2024 09:06:54,29.817,8.5155
08/31/2024 09:07:54,29.842,8.5154
08/31/2024 09:08:54,29.886,8.5154
08/31/2024 09:09:54,29.922,8.5155
08/31/2024 09:10:54,29.956,8.5155
08/31/2024 09:11:54,29.993,8.5155
08/31/2024 09:12:54,30.027,8.5154
08/31/2024 09:13:54,30.063,8.5154
08/31/2024 09:14:54,30.099,8.5155
08/31/2024 09:15:54,30.136,8.5155
08/31/2024 09:16:54,30.172,8.5155
08/31/2024 09:17:54,30.208,8.5155
08/31/2024 09:18:54,30.244,8.5155
08/31/2024 09:19:54,30.282,8.5155
08/31/2024 09:20:54,30.318,8.5154
08/31/2024 09:21:54,30.356,8.5154
08/31/2024 09:22:54,30.394,8.5154
08/31/2024 09:23:54,30.432,8.5154
08/31/2024 09:24:54,30.47,8.5155
08/31/2024 09:25:54,30.507,8.5155
08/31/2024 09:26:54,30.545,8.5155
08/31/2024 09:27:54,30.583,8.5154
08/31/2024 09:28:54,30.623,8.5154
08/31/2024 09:29:54,30.661,8.5154
08/31/2024 09:30:54,30.7,8.5155
08/31/2024 09:31:54,30.74,8.5155
08/31/2024 09:32:54,30.778,8.5155
08/31/2024 09:33:54,30.817,8.5152
08/31/2024 09:34:54,30.857,8.5154
08/31/2024 09:35:54,30.898,8.5154
08/31/2024 09:36:54,30.938,8.5154
08/31/2024 09:37:54,30.977,8.5154
08/31/2024 09:38:54,31.019,8.5154
08/31/2024 09:39:54,31.058,8.5154
08/31/2024 09:40:54,31.098,8.5154
08/31/2024 09:41:54,31.139,8.5154
08/31/2024 09:42:54,31.179,8.5154
08/31/2024 09:43:54,31.22,8.5152
08/31/2024 09:44:54,31.262,8.5152
08/31/2024 09:45:54,31.301,8.5154
08/31/2024 09:46:54,31.343,8.5154
08/31/2024 09:47:54,31.384,8.5154
08/31/2024 09:48:54,31.425,8.5152
08/31/2024 09:49:54,31.468,8.5154
08/31/2024 09:50:54,31.51,8.5154
08/31/2024 09:51:54,31.551,8.5154
08/31/2024 09:52:54,31.593,8.5155
08/31/2024 09:53:54,31.634,8.5155
08/31/2024 09:54:54,31.676,8.5155
08/31/2024 09:55:54,31.719,8.5154
08/31/2024 09:56:54,31.761,8.5154
08/31/2024 09:57:54,31.804,8.5154
08/31/2024 09:58:54,31.845,8.5154
08/31/2024 09:59:54,31.889,8.5154
08/31/2024 10:00:54,31.93,8.5154
08/31/2024 10:01:54,31.973,8.5154
08/31/2024 10:02:54,32.015,8.5154
08/31/2024 10:03:54,32.058,8.5152
08/31/2024 10:04:54,32.1,8.5152
08/31/2024 10:05:54,32.142,8.515
08/31/2024 10:06:54,32.185,8.515
08/31/2024 10:07:54,32.229,8.515
08/31/2024 10:08:54,32.27,8.515
08/31/2024 10:09:54,32.314,8.515
08/31/2024 10:10:54,32.357,8.515
08/31/2024 10:11:54,32.399,8.515
08/31/2024 10:12:54,32.442,8.515
08/31/2024 10:13:54,32.484,8.5152
08/31/2024 10:14:54,32.528,8.5152
08/31/2024 10:15:54,32.571,8.5152
08/31/2024 10:16:54,32.615,8.5152
08/31/2024 10:17:54,32.657,8.515
08/31/2024 10:18:54,32.701,8.515
08/31/2024 10:19:54,32.743,8.515
08/31/2024 10:20:54,32.786,8.515
08/31/2024 10:21:54,32.828,8.5152
08/31/2024 10:22:54,32.872,8.5152
08/31/2024 10:23:54,32.914,8.5152
08/31/2024 10:24:54,32.958,8.515
08/31/2024 10:25:54,33,8.515
08/31/2024 10:26:54,33.044,8.515
08/31/2024 10:27:54,33.086,8.515
08/31/2024 10:28:54,33.128,8.515
08/31/2024 10:29:54,33.17,8.515
08/31/2024 10:30:54,33.212,8.5148
08/31/2024 10:31:54,33.243,8.515
08/31/2024 10:32:54,33.295,8.515
08/31/2024 10:33:54,33.338,8.515
08/31/2024 10:34:54,33.38,8.5148
08/31/2024 10:35:54,33.422,8.5148
08/31/2024 10:36:54,33.465,8.5148
08/31/2024 10:37:54,33.505,8.5148
08/31/2024 10:38:54,33.548,8.5144
08/31/2024 10:39:54,33.59,8.5144
08/31/2024 10:40:54,33.633,8.514
08/31/2024 10:41:54,33.675,8.5146
08/31/2024 10:42:54,33.716,8.5146
08/31/2024 10:43:54,33.758,8.5146
08/31/2024 10:44:54,33.799,8.5146
08/31/2024 10:45:54,33.842,8.5146
08/31/2024 10:46:54,33.883,8.5144
08/31/2024 10:47:54,33.925,8.5144
08/31/2024 10:48:54,33.966,8.5144
08/31/2024 10:49:54,34.007,8.5144
08/31/2024 10:50:54,34.05,8.5144
08/31/2024 10:51:54,34.091,8.5144
08/31/2024 10:52:54,34.132,8.5144
08/31/2024 10:53:54,34.173,8.5144
08/31/2024 10:54:54,34.214,8.5144
08/31/2024 10:55:54,34.254,8.5144
08/31/2024 10:56:54,34.295,8.5142
08/31/2024 10:57:54,34.336,8.514
08/31/2024 10:58:54,34.377,8.514
08/31/2024 10:59:54,34.418,8.5136
08/31/2024 11:00:54,34.458,8.5136
08/31/2024 11:01:54,34.499,8.5136
08/31/2024 11:02:54,34.539,8.5136
08/31/2024 11:03:54,34.58,8.5134
08/31/2024 11:04:54,34.62,8.5134
08/31/2024 11:05:54,34.661,8.5134
08/31/2024 11:06:54,34.701,8.5134
08/31/2024 11:07:54,34.74,8.5134
08/31/2024 11:08:54,34.78,8.5134
08/31/2024 11:09:54,34.82,8.5134
08/31/2024 11:10:54,34.86,8.5133
08/31/2024 11:11:54,34.899,8.5133
08/31/2024 11:12:54,34.939,8.5133
08/31/2024 11:13:54,34.979,8.5131
08/31/2024 11:14:54,35.019,8.5131
08/31/2024 11:15:54,35.059,8.5131
08/31/2024 11:16:54,35.099,8.5131
08/31/2024 11:17:54,35.139,8.5131
08/31/2024 11:18:54,35.177,8.5131
08/31/2024 11:19:54,35.217,8.5129
08/31/2024 11:20:54,35.257,8.5129
08/31/2024 11:21:54,35.295,8.5129
08/31/2024 11:22:54,35.335,8.5131
08/31/2024 11:23:54,35.373,8.5131
08/31/2024 11:24:54,35.415,8.5131
08/31/2024 11:25:54,35.452,8.5127
08/31/2024 11:26:54,35.492,8.5131
08/31/2024 11:27:54,35.53,8.5131
08/31/2024 11:28:54,35.571,8.5131
08/31/2024 11:29:54,35.611,8.5131
08/31/2024 11:30:54,35.649,8.5131
08/31/2024 11:31:54,35.689,8.5131
08/31/2024 11:32:54,35.728,8.5131
08/31/2024 11:33:54,35.767,8.5131
08/31/2024 11:34:54,35.805,8.5133
08/31/2024 11:35:54,35.844,8.5133
08/31/2024 11:36:54,35.882,8.5133
08/31/2024 11:37:54,35.923,8.5133
08/31/2024 11:38:54,35.96,8.5131
08/31/2024 11:39:54,36,8.5131
08/31/2024 11:40:54,36.039,8.5131
08/31/2024 11:41:54,36.076,8.5131
08/31/2024 11:42:54,36.114,8.5123
08/31/2024 11:43:54,36.153,8.5131
08/31/2024 11:44:54,36.19,8.5131
08/31/2024 11:45:54,36.229,8.5133
08/31/2024 11:46:54,36.266,8.5133
08/31/2024 11:47:54,36.305,8.5133
08/31/2024 11:48:54,36.342,8.5133
08/31/2024 11:49:54,36.379,8.5133
08/31/2024 11:50:54,36.418,8.5133
08/31/2024 11:51:54,36.456,8.5133
08/31/2024 11:52:54,36.493,8.5133
08/31/2024 11:53:54,36.53,8.5133
08/31/2024 11:54:54,36.567,8.5133
08/31/2024 11:55:54,36.606,8.5131
08/31/2024 11:56:54,36.644,8.5131
08/31/2024 11:57:54,36.681,8.5131
08/31/2024 11:58:54,36.718,8.5131
08/31/2024 11:59:54,36.756,8.5131
08/31/2024 12:00:54,36.793,8.5131
08/31/2024 12:01:54,36.829,8.5131
08/31/2024 12:02:54,36.866,8.5131
08/31/2024 12:03:54,36.904,8.5131
08/31/2024 12:04:54,36.941,8.5131
08/31/2024 12:05:54,36.977,8.5131
08/31/2024 12:06:54,37.015,8.5133
08/31/2024 12:07:54,37.052,8.5133
08/31/2024 12:08:54,37.088,8.5133
08/31/2024 12:09:54,37.126,8.5131
08/31/2024 12:10:54,37.162,8.5131
08/31/2024 12:11:54,37.198,8.5131
08/31/2024 12:12:54,37.233,8.5131
08/31/2024 12:13:54,37.269,8.5131
08/31/2024 12:14:54,37.305,8.5131
08/31/2024 12:15:54,37.341,8.5133
08/31/2024 12:16:54,37.377,8.5133
08/31/2024 12:17:54,37.412,8.5133
08/31/2024 12:18:54,37.448,8.5133
08/31/2024 12:19:54,37.482,8.5133
08/31/2024 12:20:54,37.516,8.5133
08/31/2024 12:21:54,37.551,8.5133
08/31/2024 12:22:54,37.587,8.5133
08/31/2024 12:23:54,37.621,8.5133
08/31/2024 12:24:54,37.654,8.5133
08/31/2024 12:25:54,37.688,8.5133
08/31/2024 12:26:54,37.723,8.5133
08/31/2024 12:27:54,37.756,8.5131
08/31/2024 12:28:54,37.79,8.5131
08/31/2024 12:29:54,37.825,8.5133
08/31/2024 12:30:54,37.856,8.5133
08/31/2024 12:31:54,37.888,8.5133
08/31/2024 12:32:54,37.921,8.5133
08/31/2024 12:33:54,37.954,8.5133
08/31/2024 12:34:54,37.985,8.5133
08/31/2024 12:35:54,38.018,8.5133
08/31/2024 12:36:54,38.049,8.5133
08/31/2024 12:37:54,38.081,8.5133
08/31/2024 12:38:54,38.113,8.5133
08/31/2024 12:39:54,38.145,8.5133
08/31/2024 12:40:54,38.174,8.5133
08/31/2024 12:41:54,38.205,8.5133
08/31/2024 12:42:54,38.235,8.5133
08/31/2024 12:43:54,38.266,8.5133
08/31/2024 12:44:54,38.296,8.5133
08/31/2024 12:45:54,38.325,8.5133
08/31/2024 12:46:54,38.357,8.5133
08/31/2024 12:47:54,38.386,8.5133
08/31/2024 12:48:54,38.416,8.5133
08/31/2024 12:49:54,38.444,8.5133
08/31/2024 12:50:54,38.473,8.5133
08/31/2024 12:51:54,38.503,8.5133
08/31/2024 12:52:54,38.531,8.5133
08/31/2024 12:53:54,38.559,8.5131
08/31/2024 12:54:54,38.588,8.5131
08/31/2024 12:55:54,38.616,8.5131
08/31/2024 12:56:54,38.644,8.5131
08/31/2024 12:57:54,38.672,8.5131
08/31/2024 12:58:54,38.7,8.5131
08/31/2024 12:59:54,38.726,8.5129
08/31/2024 13:00:54,38.754,8.5131
08/31/2024 13:01:54,38.781,8.5131
08/31/2024 13:02:54,38.809,8.5131
08/31/2024 13:03:54,38.835,8.5127
08/31/2024 13:04:54,38.861,8.5125
08/31/2024 13:05:54,38.886,8.5121
08/31/2024 13:06:54,38.914,8.5121
08/31/2024 13:07:54,38.938,8.5121
08/31/2024 13:08:54,38.965,8.5117
08/31/2024 13:09:54,38.989,8.5117
08/31/2024 13:10:54,39.016,8.5113
08/31/2024 13:11:54,39.04,8.5113
08/31/2024 13:12:54,39.067,8.5113
08/31/2024 13:13:54,39.091,8.5107
08/31/2024 13:14:54,39.116,8.5107
08/31/2024 13:15:54,39.139,8.5107
08/31/2024 13:16:54,39.163,8.5107
08/31/2024 13:17:54,39.188,8.5105
08/31/2024 13:18:54,39.211,8.5103
08/31/2024 13:19:54,39.236,8.5103
08/31/2024 13:20:54,39.258,8.5103
08/31/2024 13:21:54,39.281,8.5103
08/31/2024 13:22:54,39.304,8.5103
08/31/2024 13:23:54,39.327,8.5102
08/31/2024 13:24:54,39.352,8.5102
08/31/2024 13:25:54,39.375,8.5102
08/31/2024 13:26:54,39.398,8.5102
08/31/2024 13:27:54,39.421,8.5102
08/31/2024 13:28:54,39.442,8.5102
08/31/2024 13:29:54,39.465,8.5102
08/31/2024 13:30:54,39.486,8.5102
08/31/2024 13:31:54,39.509,8.5102
08/31/2024 13:32:54,39.531,8.5102
08/31/2024 13:33:54,39.552,8.5102
08/31/2024 13:34:54,39.575,8.5102
08/31/2024 13:35:54,39.596,8.5102
08/31/2024 13:36:54,39.619,8.5102
08/31/2024 13:37:54,39.639,8.5094
08/31/2024 13:38:54,39.66,8.5094
08/31/2024 13:39:54,39.681,8.5096
08/31/2024 13:40:54,39.701,8.5102
08/31/2024 13:41:54,39.722,8.5102
08/31/2024 13:42:54,39.742,8.5102
08/31/2024 13:43:54,39.761,8.5103
08/31/2024 13:44:54,39.781,8.5103
08/31/2024 13:45:54,39.8,8.5103
08/31/2024 13:46:54,39.818,8.5102
08/31/2024 13:47:54,39.836,8.5102
08/31/2024 13:48:54,39.854,8.5096
08/31/2024 13:49:54,39.872,8.5102
08/31/2024 13:50:54,39.889,8.5102
08/31/2024 13:51:54,39.905,8.5102
08/31/2024 13:52:54,39.921,8.5102
08/31/2024 13:53:54,39.937,8.5102
08/31/2024 13:54:54,39.952,8.5102
08/31/2024 13:55:54,39.966,8.5102
08/31/2024 13:56:54,39.982,8.5102
08/31/2024 13:57:54,39.996,8.5102
08/31/2024 13:58:54,40.011,8.5102
08/31/2024 13:59:54,40.023,8.5102
08/31/2024 14:00:54,40.036,8.5103
08/31/2024 14:01:54,40.048,8.5103
08/31/2024 14:02:54,40.061,8.5103
08/31/2024 14:03:54,40.073,8.5102
08/31/2024 14:04:54,40.086,8.5102
08/31/2024 14:05:54,40.096,8.5102
08/31/2024 14:06:54,40.109,8.5102
08/31/2024 14:07:54,40.12,8.5102
08/31/2024 14:08:54,40.13,8.5102
08/31/2024 14:09:54,40.141,8.5102
08/31/2024 14:10:54,40.153,8.5103
08/31/2024 14:11:54,40.164,8.5103
08/31/2024 14:12:54,40.166,8.5103
08/31/2024 14:13:54,40.186,8.51
08/31/2024 14:14:54,40.196,8.5102
08/31/2024 14:15:54,40.207,8.5102
08/31/2024 14:16:54,40.22,8.5102
08/31/2024 14:17:54,40.23,8.5102
08/31/2024 14:18:54,40.241,8.5102
08/31/2024 14:19:54,40.252,8.5102
08/31/2024 14:20:54,40.263,8.5102
08/31/2024 14:21:54,40.273,8.5102
08/31/2024 14:22:54,40.284,8.5102
08/31/2024 14:23:54,40.295,8.5102
08/31/2024 14:24:54,40.306,8.5102
08/31/2024 14:25:54,40.316,8.5102
08/31/2024 14:26:54,40.327,8.5102
08/31/2024 14:27:54,40.338,8.5102
08/31/2024 14:28:54,40.347,8.5102
08/31/2024 14:29:54,40.358,8.5103
08/31/2024 14:30:54,40.367,8.5103
08/31/2024 14:31:54,40.376,8.5103
08/31/2024 14:32:54,40.385,8.5103
08/31/2024 14:33:54,40.395,8.5103
08/31/2024 14:34:54,40.404,8.5103
08/31/2024 14:35:54,40.413,8.5102
08/31/2024 14:36:54,40.422,8.5102
08/31/2024 14:37:54,40.429,8.5102
08/31/2024 14:38:54,40.438,8.5103
08/31/2024 14:39:54,40.447,8.5103
08/31/2024 14:40:54,40.455,8.5103
08/31/2024 14:41:54,40.464,8.5102
08/31/2024 14:42:54,40.471,8.5102
08/31/2024 14:43:54,40.48,8.5102
08/31/2024 14:44:54,40.487,8.5102
08/31/2024 14:45:54,40.496,8.5102
08/31/2024 14:46:54,40.503,8.5102
08/31/2024 14:47:54,40.51,8.5102
08/31/2024 14:48:54,40.519,8.5102
08/31/2024 14:49:54,40.528,8.5102
08/31/2024 14:50:54,40.534,8.5102
08/31/2024 14:51:54,40.541,8.5102
08/31/2024 14:52:54,40.548,8.5102
08/31/2024 14:53:54,40.555,8.51
08/31/2024 14:54:54,40.564,8.5102
08/31/2024 14:55:54,40.57,8.5102
08/31/2024 14:56:54,40.577,8.5102
08/31/2024 14:57:54,40.584,8.5102
08/31/2024 14:58:54,40.591,8.5102
08/31/2024 14:59:54,40.599,8.5102
08/31/2024 15:00:54,40.604,8.51
08/31/2024 15:01:54,40.611,8.51
08/31/2024 15:02:54,40.617,8.51
08/31/2024 15:03:54,40.624,8.51
08/31/2024 15:04:54,40.629,8.51
08/31/2024 15:05:54,40.635,8.51
08/31/2024 15:06:54,40.64,8.51
08/31/2024 15:07:54,40.645,8.51
08/31/2024 15:08:54,40.649,8.51
08/31/2024 15:09:54,40.656,8.51
08/31/2024 15:10:54,40.66,8.51
08/31/2024 15:11:54,40.663,8.5098
08/31/2024 15:12:54,40.669,8.5096
08/31/2024 15:13:54,40.672,8.5094
08/31/2024 15:14:54,40.678,8.5096
08/31/2024 15:15:54,40.681,8.5096
08/31/2024 15:16:54,40.685,8.5096
08/31/2024 15:17:54,40.689,8.5094
08/31/2024 15:18:54,40.692,8.5094
08/31/2024 15:19:54,40.696,8.509
08/31/2024 15:20:54,40.7,8.509
08/31/2024 15:21:54,40.703,8.509
08/31/2024 15:22:54,40.707,8.5088
08/31/2024 15:23:54,40.709,8.5088
08/31/2024 15:24:54,40.712,8.5088
08/31/2024 15:25:54,40.714,8.5079
08/31/2024 15:26:54,40.718,8.5081
08/31/2024 15:27:54,40.719,8.5081
08/31/2024 15:28:54,40.723,8.5081
08/31/2024 15:29:54,40.725,8.5081
08/31/2024 15:30:54,40.727,8.5081
08/31/2024 15:31:54,40.728,8.5077
08/31/2024 15:32:54,40.732,8.5077
08/31/2024 15:33:54,40.734,8.5077
08/31/2024 15:34:54,40.736,8.5077
08/31/2024 15:35:54,40.737,8.5075
08/31/2024 15:36:54,40.739,8.5073
08/31/2024 15:37:54,40.741,8.5073
08/31/2024 15:38:54,40.743,8.5073
08/31/2024 15:39:54,40.745,8.5073
08/31/2024 15:40:54,40.746,8.5073
08/31/2024 15:41:54,40.748,8.5073
08/31/2024 15:42:54,40.75,8.5073
08/31/2024 15:43:54,40.752,8.5073
08/31/2024 15:44:54,40.754,8.5073
08/31/2024 15:45:54,40.755,8.5073
08/31/2024 15:46:54,40.755,8.5073
08/31/2024 15:47:54,40.759,8.5073
08/31/2024 15:48:54,40.759,8.5073
08/31/2024 15:49:54,40.761,8.5073
08/31/2024 15:50:54,40.761,8.5073
08/31/2024 15:51:54,40.763,8.5073
08/31/2024 15:52:54,40.763,8.5073
08/31/2024 15:53:54,40.765,8.5073
08/31/2024 15:54:54,40.765,8.5073
08/31/2024 15:55:54,40.766,8.5073
08/31/2024 15:56:54,40.766,8.5073
08/31/2024 15:57:54,40.768,8.5071
08/31/2024 15:58:54,40.768,8.5071
08/31/2024 15:59:54,40.77,8.5073
08/31/2024 16:00:54,40.77,8.5073
08/31/2024 16:01:54,40.77,8.5073
08/31/2024 16:02:54,40.77,8.5073
08/31/2024 16:03:54,40.77,8.5071
08/31/2024 16:04:54,40.77,8.5073
08/31/2024 16:05:54,40.77,8.5073
08/31/2024 16:06:54,40.77,8.5073
08/31/2024 16:07:54,40.768,8.5073
08/31/2024 16:08:54,40.768,8.5073
08/31/2024 16:09:54,40.768,8.5073
08/31/2024 16:10:54,40.768,8.5073
08/31/2024 16:11:54,40.766,8.5073
08/31/2024 16:12:54,40.766,8.5073
08/31/2024 16:13:54,40.765,8.5073
08/31/2024 16:14:54,40.763,8.5073
08/31/2024 16:15:54,40.763,8.5073
08/31/2024 16:16:54,40.761,8.5073
08/31/2024 16:17:54,40.759,8.5073
08/31/2024 16:18:54,40.757,8.5073
08/31/2024 16:19:54,40.755,8.5073
08/31/2024 16:20:54,40.754,8.5073
08/31/2024 16:21:54,40.752,8.5073
08/31/2024 16:22:54,40.75,8.5073
08/31/2024 16:23:54,40.748,8.5073
08/31/2024 16:24:54,40.745,8.5073
08/31/2024 16:25:54,40.743,8.5073
08/31/2024 16:26:54,40.739,8.5071
08/31/2024 16:27:54,40.736,8.5073
08/31/2024 16:28:54,40.732,8.5073
08/31/2024 16:29:54,40.73,8.5073
08/31/2024 16:30:54,40.727,8.5073
08/31/2024 16:31:54,40.723,8.5071
08/31/2024 16:32:54,40.719,8.5073
08/31/2024 16:33:54,40.716,8.5073
08/31/2024 16:34:54,40.712,8.5073
08/31/2024 16:35:54,40.709,8.5073
08/31/2024 16:36:54,40.703,8.5073
08/31/2024 16:37:54,40.7,8.5073
08/31/2024 16:38:54,40.696,8.5073
08/31/2024 16:39:54,40.691,8.5073
08/31/2024 16:40:54,40.685,8.5073
08/31/2024 16:41:54,40.68,8.5073
08/31/2024 16:42:54,40.674,8.5073
08/31/2024 16:43:54,40.669,8.5073
08/31/2024 16:44:54,40.663,8.5071
08/31/2024 16:45:54,40.658,8.5071
08/31/2024 16:46:54,40.653,8.5073
08/31/2024 16:47:54,40.645,8.5073
08/31/2024 16:48:54,40.638,8.5073
08/31/2024 16:49:54,40.633,8.5073
08/31/2024 16:50:54,40.626,8.5073
08/31/2024 16:51:54,40.618,8.5073
08/31/2024 16:52:54,40.613,8.5073
08/31/2024 16:53:54,40.606,8.5073
08/31/2024 16:54:54,40.599,8.5073
08/31/2024 16:55:54,40.591,8.5073
08/31/2024 16:56:54,40.584,8.5073
08/31/2024 16:57:54,40.577,8.5073
08/31/2024 16:58:54,40.57,8.5073
08/31/2024 16:59:54,40.561,8.5073
08/31/2024 17:00:54,40.552,8.5073
08/31/2024 17:01:54,40.545,8.5073
08/31/2024 17:02:54,40.536,8.5073
08/31/2024 17:03:54,40.527,8.5073
08/31/2024 17:04:54,40.519,8.5073
08/31/2024 17:05:54,40.51,8.5071
08/31/2024 17:06:54,40.501,8.5071
08/31/2024 17:07:54,40.492,8.5073
08/31/2024 17:08:54,40.483,8.5073
08/31/2024 17:09:54,40.474,8.5073
08/31/2024 17:10:54,40.465,8.5071
08/31/2024 17:11:54,40.455,8.5071
08/31/2024 17:12:54,40.446,8.5073
08/31/2024 17:13:54,40.435,8.5073
08/31/2024 17:14:54,40.426,8.5073
08/31/2024 17:15:54,40.415,8.5073
08/31/2024 17:16:54,40.406,8.5073
08/31/2024 17:17:54,40.395,8.5073
08/31/2024 17:18:54,40.385,8.5071
08/31/2024 17:19:54,40.374,8.5071
08/31/2024 17:20:54,40.361,8.5071
08/31/2024 17:21:54,40.351,8.5071
08/31/2024 17:22:54,40.338,8.5071
08/31/2024 17:23:54,40.325,8.5071
08/31/2024 17:24:54,40.313,8.5071
08/31/2024 17:25:54,40.3,8.5073
08/31/2024 17:26:54,40.286,8.5073
08/31/2024 17:27:54,40.273,8.5073
08/31/2024 17:28:54,40.259,8.5073
08/31/2024 17:29:54,40.245,8.5071
08/31/2024 17:30:54,40.221,8.5071
08/31/2024 17:31:54,40.216,8.5073
08/31/2024 17:32:54,40.2,8.5073
08/31/2024 17:33:54,40.186,8.5073
08/31/2024 17:34:54,40.171,8.5073
08/31/2024 17:35:54,40.155,8.5073
08/31/2024 17:36:54,40.139,8.5073
08/31/2024 17:37:54,40.121,8.5073
08/31/2024 17:38:54,40.105,8.5073
08/31/2024 17:39:54,40.089,8.5073
08/31/2024 17:40:54,40.069,8.5071
08/31/2024 17:41:54,40.052,8.5071
08/31/2024 17:42:54,40.032,8.5071
08/31/2024 17:43:54,40.011,8.5071
08/31/2024 17:44:54,39.991,8.5071
08/31/2024 17:45:54,39.971,8.5071
08/31/2024 17:46:54,39.95,8.5071
08/31/2024 17:47:54,39.929,8.5071
08/31/2024 17:48:54,39.907,8.5071
08/31/2024 17:49:54,39.886,8.5073
08/31/2024 17:50:54,39.863,8.5073
08/31/2024 17:51:54,39.841,8.5073
08/31/2024 17:52:54,39.818,8.5071
08/31/2024 17:53:54,39.795,8.5071
08/31/2024 17:54:54,39.772,8.5073
08/31/2024 17:55:54,39.749,8.5073
08/31/2024 17:56:54,39.726,8.5073
08/31/2024 17:57:54,39.703,8.5071
08/31/2024 17:58:54,39.678,8.5073
08/31/2024 17:59:54,39.655,8.5073
08/31/2024 18:00:54,39.63,8.5073
08/31/2024 18:01:54,39.607,8.5071
08/31/2024 18:02:54,39.582,8.5071
08/31/2024 18:03:54,39.557,8.5071
08/31/2024 18:04:54,39.532,8.5071
08/31/2024 18:05:54,39.508,8.5071
08/31/2024 18:06:54,39.483,8.5071
08/31/2024 18:07:54,39.458,8.5071
08/31/2024 18:08:54,39.432,8.5071
08/31/2024 18:09:54,39.405,8.5069
08/31/2024 18:10:54,39.38,8.5071
08/31/2024 18:11:54,39.356,8.5071
08/31/2024 18:12:54,39.329,8.5071
08/31/2024 18:13:54,39.303,8.506
08/31/2024 18:14:54,39.278,8.506
08/31/2024 18:15:54,39.251,8.506
08/31/2024 18:16:54,39.225,8.506
08/31/2024 18:17:54,39.2,8.5058
08/31/2024 18:18:54,39.174,8.5058
08/31/2024 18:19:54,39.147,8.506
08/31/2024 18:20:54,39.121,8.506
08/31/2024 18:21:54,39.095,8.506
08/31/2024 18:22:54,39.068,8.506
08/31/2024 18:23:54,39.042,8.5062
08/31/2024 18:24:54,39.016,8.5062
08/31/2024 18:25:54,38.989,8.5063
08/31/2024 18:26:54,38.963,8.5071
08/31/2024 18:27:54,38.937,8.5071
08/31/2024 18:28:54,38.91,8.5073
08/31/2024 18:29:54,38.884,8.5073
08/31/2024 18:30:54,38.858,8.5073
08/31/2024 18:31:54,38.83,8.5071
08/31/2024 18:32:54,38.803,8.5071
08/31/2024 18:33:54,38.777,8.5071
08/31/2024 18:34:54,38.749,8.5071
08/31/2024 18:35:54,38.723,8.5071
08/31/2024 18:36:54,38.695,8.5071
08/31/2024 18:37:54,38.669,8.5071
08/31/2024 18:38:54,38.642,8.5071
08/31/2024 18:39:54,38.614,8.5071
08/31/2024 18:40:54,38.587,8.5071
08/31/2024 18:41:54,38.56,8.5071
08/31/2024 18:42:54,38.532,8.5071
08/31/2024 18:43:54,38.506,8.5071
08/31/2024 18:44:54,38.478,8.5071
08/31/2024 18:45:54,38.451,8.5073
08/31/2024 18:46:54,38.423,8.5073
08/31/2024 18:47:54,38.397,8.5073
08/31/2024 18:48:54,38.369,8.5071
08/31/2024 18:49:54,38.341,8.5071
08/31/2024 18:50:54,38.315,8.5071
08/31/2024 18:51:54,38.287,8.5071
08/31/2024 18:52:54,38.259,8.5071
08/31/2024 18:53:54,38.23,8.5071
08/31/2024 18:54:54,38.204,8.5071
08/31/2024 18:55:54,38.176,8.5071
08/31/2024 18:56:54,38.148,8.5071
08/31/2024 18:57:54,38.12,8.5071
08/31/2024 18:58:54,38.093,8.5071
08/31/2024 18:59:54,38.067,8.5071
08/31/2024 19:00:54,38.037,8.5071
08/31/2024 19:01:54,38.01,8.5071
08/31/2024 19:02:54,37.984,8.5071
08/31/2024 19:03:54,37.956,8.5071
08/31/2024 19:04:54,37.927,8.5071
08/31/2024 19:05:54,37.901,8.5071
08/31/2024 19:06:54,37.873,8.5071
08/31/2024 19:07:54,37.845,8.5071
08/31/2024 19:08:54,37.816,8.5071
08/31/2024 19:09:54,37.79,8.5071
08/31/2024 19:10:54,37.763,8.5071
08/31/2024 19:11:54,37.735,8.5071
08/31/2024 19:12:54,37.707,8.5071
08/31/2024 19:13:54,37.68,8.5071
08/31/2024 19:14:54,37.651,8.5071
08/31/2024 19:15:54,37.623,8.5071
08/31/2024 19:16:54,37.597,8.5071
08/31/2024 19:17:54,37.57,8.5071
08/31/2024 19:18:54,37.542,8.5071
08/31/2024 19:19:54,37.513,8.5071
08/31/2024 19:20:54,37.485,8.5071
08/31/2024 19:21:54,37.458,8.5071
08/31/2024 19:22:54,37.431,8.5071
08/31/2024 19:23:54,37.403,8.5071
08/31/2024 19:24:54,37.376,8.5071
08/31/2024 19:25:54,37.348,8.5071
08/31/2024 19:26:54,37.321,8.5071
08/31/2024 19:27:54,37.293,8.5071
08/31/2024 19:28:54,37.264,8.5071
08/31/2024 19:29:54,37.237,8.5071
08/31/2024 19:30:54,37.209,8.5071
08/31/2024 19:31:54,37.182,8.5071
08/31/2024 19:32:54,37.153,8.5071
08/31/2024 19:33:54,37.126,8.5071
08/31/2024 19:34:54,37.1,8.5071
08/31/2024 19:35:54,37.073,8.5071
08/31/2024 19:36:54,37.045,8.5071
08/31/2024 19:37:54,37.016,8.5071
08/31/2024 19:38:54,36.989,8.5071
08/31/2024 19:39:54,36.962,8.5071
08/31/2024 19:40:54,36.935,8.5071
08/31/2024 19:41:54,36.907,8.5071
08/31/2024 19:42:54,36.88,8.5071
08/31/2024 19:43:54,36.853,8.5071
08/31/2024 19:44:54,36.826,8.5071
08/31/2024 19:45:54,36.798,8.5071
08/31/2024 19:46:54,36.773,8.5071
08/31/2024 19:47:54,36.746,8.5071
08/31/2024 19:48:54,36.718,8.5069
08/31/2024 19:49:54,36.691,8.5069
08/31/2024 19:50:54,36.664,8.5069
08/31/2024 19:51:54,36.637,8.5069
08/31/2024 19:52:54,36.61,8.5071
08/31/2024 19:53:54,36.583,8.5071
08/31/2024 19:54:54,36.556,8.5071
08/31/2024 19:55:54,36.53,8.5071
08/31/2024 19:56:54,36.503,8.5071
08/31/2024 19:57:54,36.476,8.5071
08/31/2024 19:58:54,36.449,8.5071
08/31/2024 19:59:54,36.422,8.5071
08/31/2024 20:00:54,36.395,8.5071
08/31/2024 20:01:54,36.369,8.5071
08/31/2024 20:02:54,36.342,8.5071
08/31/2024 20:03:54,36.315,8.5071
08/31/2024 20:04:54,36.288,8.5071
08/31/2024 20:05:54,36.261,8.5071
08/31/2024 20:06:54,36.234,8.5071
08/31/2024 20:07:54,36.207,8.5071
08/31/2024 20:08:54,36.182,8.5069
08/31/2024 20:09:54,36.155,8.5069
08/31/2024 20:10:54,36.128,8.5069
08/31/2024 20:11:54,36.101,8.5069
08/31/2024 20:12:54,36.076,8.5069
08/31/2024 20:13:54,36.049,8.5069
08/31/2024 20:14:54,36.024,8.5069
08/31/2024 20:15:54,35.997,8.5069
08/31/2024 20:16:54,35.97,8.5071
08/31/2024 20:17:54,35.945,8.5071
08/31/2024 20:18:54,35.918,8.5071
08/31/2024 20:19:54,35.892,8.5071
08/31/2024 20:20:54,35.866,8.5071
08/31/2024 20:21:54,35.84,8.5069
08/31/2024 20:22:54,35.813,8.5069
08/31/2024 20:23:54,35.787,8.5069
08/31/2024 20:24:54,35.761,8.5069
08/31/2024 20:25:54,35.735,8.5069
08/31/2024 20:26:54,35.71,8.5069
08/31/2024 20:27:54,35.683,8.5071
08/31/2024 20:28:54,35.658,8.5071
08/31/2024 20:29:54,35.632,8.5071
08/31/2024 20:30:54,35.606,8.5069
08/31/2024 20:31:54,35.581,8.5071
08/31/2024 20:32:54,35.556,8.5071
08/31/2024 20:33:54,35.529,8.5071
08/31/2024 20:34:54,35.504,8.5069
08/31/2024 20:35:54,35.477,8.5071
08/31/2024 20:36:54,35.452,8.5071
08/31/2024 20:37:54,35.425,8.5071
08/31/2024 20:38:54,35.402,8.5071
08/31/2024 20:39:54,35.377,8.5069
08/31/2024 20:40:54,35.35,8.5069
08/31/2024 20:41:54,35.325,8.5071
08/31/2024 20:42:54,35.3,8.5071
08/31/2024 20:43:54,35.273,8.5071
08/31/2024 20:44:54,35.248,8.5071
08/31/2024 20:45:54,35.223,8.5071
08/31/2024 20:46:54,35.198,8.5071
08/31/2024 20:47:54,35.173,8.5071
08/31/2024 20:48:54,35.149,8.5071
08/31/2024 20:49:54,35.122,8.5071
08/31/2024 20:50:54,35.099,8.5071
08/31/2024 20:51:54,35.074,8.5071
08/31/2024 20:52:54,35.049,8.5071
08/31/2024 20:53:54,35.024,8.5071
08/31/2024 20:54:54,34.999,8.5069
08/31/2024 20:55:54,34.974,8.5071
08/31/2024 20:56:54,34.949,8.5071
08/31/2024 20:57:54,34.924,8.5071
08/31/2024 20:58:54,34.901,8.5071
08/31/2024 20:59:54,34.876,8.5071
08/31/2024 21:00:54,34.851,8.5069
08/31/2024 21:01:54,34.826,8.5069
08/31/2024 21:02:54,34.803,8.5069
08/31/2024 21:03:54,34.778,8.5069
08/31/2024 21:04:54,34.754,8.5069
08/31/2024 21:05:54,34.729,8.5069
08/31/2024 21:06:54,34.706,8.5069
08/31/2024 21:07:54,34.682,8.506
08/31/2024 21:08:54,34.658,8.506
08/31/2024 21:09:54,34.633,8.506
08/31/2024 21:10:54,34.61,8.506
08/31/2024 21:11:54,34.585,8.5058
08/31/2024 21:12:54,34.562,8.5058
08/31/2024 21:13:54,34.537,8.5056
08/31/2024 21:14:54,34.512,8.5067
08/31/2024 21:15:54,34.489,8.5067
08/31/2024 21:16:54,34.464,8.5067
08/31/2024 21:17:54,34.441,8.5069
08/31/2024 21:18:54,34.417,8.5069
08/31/2024 21:19:54,34.395,8.5069
08/31/2024 21:20:54,34.37,8.5069
08/31/2024 21:21:54,34.347,8.5069
08/31/2024 21:22:54,34.323,8.5069
08/31/2024 21:23:54,34.3,8.5069
08/31/2024 21:24:54,34.275,8.5069
08/31/2024 21:25:54,34.252,8.5069
08/31/2024 21:26:54,34.229,8.5069
08/31/2024 21:27:54,34.204,8.5069
08/31/2024 21:28:54,34.181,8.5069
08/31/2024 21:29:54,34.158,8.5069
08/31/2024 21:30:54,34.135,8.5069
08/31/2024 21:31:54,34.112,8.5069
08/31/2024 21:32:54,34.089,8.506
08/31/2024 21:33:54,34.066,8.5069
08/31/2024 21:34:54,34.043,8.5069
08/31/2024 21:35:54,34.02,8.5069
08/31/2024 21:36:54,33.997,8.5069
08/31/2024 21:37:54,33.974,8.5069
08/31/2024 21:38:54,33.953,8.5069
08/31/2024 21:39:54,33.929,8.5069
08/31/2024 21:40:54,33.907,8.5069
08/31/2024 21:41:54,33.884,8.5069
08/31/2024 21:42:54,33.861,8.5058
08/31/2024 21:43:54,33.839,8.506
08/31/2024 21:44:54,33.817,8.5069
08/31/2024 21:45:54,33.794,8.5069
08/31/2024 21:46:54,33.771,8.5069
08/31/2024 21:47:54,33.75,8.5069
08/31/2024 21:48:54,33.727,8.5069
08/31/2024 21:49:54,33.704,8.5069
08/31/2024 21:50:54,33.683,8.5067
08/31/2024 21:51:54,33.66,8.5069
08/31/2024 21:52:54,33.639,8.5069
08/31/2024 21:53:54,33.616,8.5069
08/31/2024 21:54:54,33.595,8.5069
08/31/2024 21:55:54,33.574,8.5069
08/31/2024 21:56:54,33.553,8.5069
08/31/2024 21:57:54,33.531,8.5069
08/31/2024 21:58:54,33.51,8.5069
08/31/2024 21:59:54,33.487,8.5069
08/31/2024 22:00:54,33.466,8.5069
08/31/2024 22:01:54,33.445,8.5069
08/31/2024 22:02:54,33.422,8.5069
08/31/2024 22:03:54,33.403,8.5069
08/31/2024 22:04:54,33.381,8.5069
08/31/2024 22:05:54,33.36,8.5069
08/31/2024 22:06:54,33.339,8.5069
08/31/2024 22:07:54,33.318,8.5069
08/31/2024 22:08:54,33.299,8.5069
08/31/2024 22:09:54,33.276,8.5069
08/31/2024 22:10:54,33.255,8.5069
08/31/2024 22:11:54,33.233,8.5069
08/31/2024 22:12:54,33.212,8.5069
08/31/2024 22:13:54,33.193,8.5069
08/31/2024 22:14:54,33.172,8.5069
08/31/2024 22:15:54,33.149,8.5069
08/31/2024 22:16:54,33.128,8.5069
08/31/2024 22:17:54,33.108,8.5069
08/31/2024 22:18:54,33.087,8.5069
08/31/2024 22:19:54,33.068,8.5069
08/31/2024 22:20:54,33.047,8.5069
08/31/2024 22:21:54,33.026,8.5069
08/31/2024 22:22:54,33.005,8.5069
08/31/2024 22:23:54,32.984,8.5069
08/31/2024 22:24:54,32.963,8.5069
08/31/2024 22:25:54,32.943,8.5069
08/31/2024 22:26:54,32.92,8.5069
08/31/2024 22:27:54,32.901,8.5069
08/31/2024 22:28:54,32.88,8.5069
08/31/2024 22:29:54,32.859,8.5069
08/31/2024 22:30:54,32.84,8.5069
08/31/2024 22:31:54,32.819,8.5069
08/31/2024 22:32:54,32.797,8.5069
08/31/2024 22:33:54,32.776,8.5069
08/31/2024 22:34:54,32.757,8.5069
08/31/2024 22:35:54,32.736,8.5069
08/31/2024 22:36:54,32.715,8.5069
08/31/2024 22:37:54,32.696,8.5069
08/31/2024 22:38:54,32.676,8.5069
08/31/2024 22:39:54,32.655,8.5069
08/31/2024 22:40:54,32.634,8.5069
08/31/2024 22:41:54,32.615,8.5069
08/31/2024 22:42:54,32.596,8.5069
08/31/2024 22:43:54,32.575,8.5069
08/31/2024 22:44:54,32.555,8.5069
08/31/2024 22:45:54,32.534,8.5069
08/31/2024 22:46:54,32.515,8.5069
08/31/2024 22:47:54,32.494,8.5069
08/31/2024 22:48:54,32.475,8.5069
08/31/2024 22:49:54,32.454,8.5069
08/31/2024 22:50:54,32.434,8.5069
08/31/2024 22:51:54,32.413,8.5069
08/31/2024 22:52:54,32.394,8.5069
08/31/2024 22:53:54,32.375,8.5069
08/31/2024 22:54:54,32.356,8.5069
08/31/2024 22:55:54,32.335,8.5069
08/31/2024 22:56:54,32.315,8.5069
08/31/2024 22:57:54,32.296,8.5067
08/31/2024 22:58:54,32.275,8.5069
08/31/2024 22:59:54,32.256,8.5069
08/31/2024 23:00:54,32.237,8.5069
08/31/2024 23:01:54,32.217,8.5067
08/31/2024 23:02:54,32.196,8.5067
08/31/2024 23:03:54,32.177,8.5067
08/31/2024 23:04:54,32.158,8.5069
08/31/2024 23:05:54,32.139,8.5069
08/31/2024 23:06:54,32.119,8.5069
08/31/2024 23:07:54,32.1,8.5069
08/31/2024 23:08:54,32.081,8.5069
08/31/2024 23:09:54,32.062,8.5069
08/31/2024 23:10:54,32.041,8.5069
08/31/2024 23:11:54,32.022,8.5069
08/31/2024 23:12:54,32.004,8.5069
08/31/2024 23:13:54,31.985,8.5069
08/31/2024 23:14:54,31.965,8.5069
08/31/2024 23:15:54,31.946,8.5069
08/31/2024 23:16:54,31.927,8.5069
08/31/2024 23:17:54,31.908,8.5069
08/31/2024 23:18:54,31.889,8.5067
08/31/2024 23:19:54,31.869,8.5069
08/31/2024 23:20:54,31.85,8.5069
08/31/2024 23:21:54,31.831,8.5069
08/31/2024 23:22:54,31.812,8.5069
08/31/2024 23:23:54,31.793,8.5067
08/31/2024 23:24:54,31.773,8.5067
08/31/2024 23:25:54,31.754,8.5067
08/31/2024 23:26:54,31.735,8.5069
08/31/2024 23:27:54,31.717,8.5069
08/31/2024 23:28:54,31.698,8.5069
08/31/2024 23:29:54,31.679,8.5069
08/31/2024 23:30:54,31.66,8.5069
08/31/2024 23:31:54,31.641,8.5069
08/31/2024 23:32:54,31.622,8.5067
08/31/2024 23:33:54,31.604,8.5067
08/31/2024 23:34:54,31.585,8.5067
08/31/2024 23:35:54,31.566,8.5067
08/31/2024 23:36:54,31.547,8.5067
08/31/2024 23:37:54,31.527,8.5069
08/31/2024 23:38:54,31.51,8.5069
08/31/2024 23:39:54,31.491,8.5069
08/31/2024 23:40:54,31.472,8.5067
08/31/2024 23:41:54,31.453,8.5067
08/31/2024 23:42:54,31.433,8.5067
08/31/2024 23:43:54,31.414,8.5067
08/31/2024 23:44:54,31.397,8.5069
08/31/2024 23:45:54,31.378,8.5069
08/31/2024 23:46:54,31.36,8.5069
08/31/2024 23:47:54,31.341,8.5067
08/31/2024 23:48:54,31.322,8.5067
08/31/2024 23:49:54,31.303,8.5067
08/31/2024 23:50:54,31.284,8.5067
08/31/2024 23:51:54,31.266,8.5067
08/31/2024 23:52:54,31.247,8.5067
08/31/2024 23:53:54,31.228,8.5067
08/31/2024 23:54:54,31.211,8.5067
08/31/2024 23:55:54,31.192,8.5067
08/31/2024 23:56:54,31.174,8.5067
08/31/2024 23:57:54,31.155,8.5067
08/31/2024 23:58:54,31.136,8.5067
08/31/2024 23:59:54,31.119,8.5067
09/01/2024 00:00:54,31.101,8.5067
09/01/2024 00:01:54,31.082,8.5067
09/01/2024 00:02:54,31.065,8.5067
09/01/2024 00:03:54,31.045,8.5067
09/01/2024 00:04:54,31.028,8.5065
09/01/2024 00:05:54,31.009,8.5065
09/01/2024 00:06:54,30.992,8.5067
09/01/2024 00:07:54,30.974,8.5067
09/01/2024 00:08:54,30.957,8.5067
09/01/2024 00:09:54,30.938,8.5067
09/01/2024 00:10:54,30.92,8.5067
09/01/2024 00:11:54,30.903,8.5067
09/01/2024 00:12:54,30.884,8.5067
09/01/2024 00:13:54,30.866,8.5067
09/01/2024 00:14:54,30.849,8.5067
09/01/2024 00:15:54,30.83,8.5067
09/01/2024 00:16:54,30.813,8.5067
09/01/2024 00:17:54,30.795,8.5067
09/01/2024 00:18:54,30.778,8.5067
09/01/2024 00:19:54,30.76,8.5067
09/01/2024 00:20:54,30.743,8.5067
09/01/2024 00:21:54,30.724,8.5067
09/01/2024 00:22:54,30.707,8.5067
09/01/2024 00:23:54,30.689,8.5067
09/01/2024 00:24:54,30.672,8.5067
09/01/2024 00:25:54,30.654,8.5067
09/01/2024 00:26:54,30.635,8.5067
09/01/2024 00:27:54,30.62,8.5067
09/01/2024 00:28:54,30.602,8.5067
09/01/2024 00:29:54,30.585,8.5067
09/01/2024 00:30:54,30.567,8.5067
09/01/2024 00:31:54,30.548,8.5067
09/01/2024 00:32:54,30.531,8.5067
09/01/2024 00:33:54,30.514,8.5067
09/01/2024 00:34:54,30.496,8.5067
09/01/2024 00:35:54,30.479,8.5067
09/01/2024 00:36:54,30.462,8.5067
09/01/2024 00:37:54,30.444,8.5067
09/01/2024 00:38:54,30.427,8.5067
09/01/2024 00:39:54,30.41,8.5069
09/01/2024 00:40:54,30.394,8.5069
09/01/2024 00:41:54,30.377,8.5069
09/01/2024 00:42:54,30.359,8.5065
09/01/2024 00:43:54,30.342,8.5065
09/01/2024 00:44:54,30.325,8.5065
09/01/2024 00:45:54,30.307,8.5065
09/01/2024 00:46:54,30.288,8.5065
09/01/2024 00:47:54,30.273,8.5065
09/01/2024 00:48:54,30.255,8.5067
09/01/2024 00:49:54,30.238,8.5067
09/01/2024 00:50:54,30.221,8.5067
09/01/2024 00:51:54,30.205,8.5067
09/01/2024 00:52:54,30.188,8.5067
09/01/2024 00:53:54,30.17,8.5067
09/01/2024 00:54:54,30.153,8.5065
09/01/2024 00:55:54,30.136,8.5065
09/01/2024 00:56:54,30.118,8.5067
09/01/2024 00:57:54,30.103,8.5067
09/01/2024 00:58:54,30.087,8.5067
09/01/2024 00:59:54,30.07,8.5065
09/01/2024 01:00:54,30.052,8.5067
09/01/2024 01:01:54,30.037,8.5067
09/01/2024 01:02:54,30.019,8.5067
09/01/2024 01:03:54,30.004,8.5067
09/01/2024 01:04:54,29.986,8.5067
09/01/2024 01:05:54,29.971,8.5067
09/01/2024 01:06:54,29.953,8.5067
09/01/2024 01:07:54,29.936,8.5067
09/01/2024 01:08:54,29.92,8.5065
09/01/2024 01:09:54,29.905,8.5065
09/01/2024 01:10:54,29.889,8.5065
09/01/2024 01:11:54,29.872,8.5065
09/01/2024 01:12:54,29.854,8.5065
09/01/2024 01:13:54,29.839,8.5065
09/01/2024 01:14:54,29.822,8.5054
09/01/2024 01:15:54,29.806,8.5052
09/01/2024 01:16:54,29.789,8.5052
09/01/2024 01:17:54,29.773,8.5052
09/01/2024 01:18:54,29.756,8.5052
09/01/2024 01:19:54,29.74,8.5063
09/01/2024 01:20:54,29.723,8.5063
09/01/2024 01:21:54,29.707,8.5063
09/01/2024 01:22:54,29.691,8.5056
09/01/2024 01:23:54,29.674,8.5058
09/01/2024 01:24:54,29.659,8.5058
09/01/2024 01:25:54,29.643,8.5058
09/01/2024 01:26:54,29.626,8.5065
09/01/2024 01:27:54,29.61,8.5065
09/01/2024 01:28:54,29.594,8.5065
09/01/2024 01:29:54,29.579,8.5063
09/01/2024 01:30:54,29.562,8.5063
09/01/2024 01:31:54,29.544,8.5065
09/01/2024 01:32:54,29.529,8.5065
09/01/2024 01:33:54,29.513,8.5065
09/01/2024 01:34:54,29.497,8.5065
09/01/2024 01:35:54,29.48,8.5065
09/01/2024 01:36:54,29.465,8.5062
09/01/2024 01:37:54,29.449,8.506
09/01/2024 01:38:54,29.433,8.506
09/01/2024 01:39:54,29.418,8.5067
09/01/2024 01:40:54,29.402,8.5067
09/01/2024 01:41:54,29.386,8.5067
09/01/2024 01:42:54,29.371,8.5065
09/01/2024 01:43:54,29.355,8.5065
09/01/2024 01:44:54,29.34,8.5065
09/01/2024 01:45:54,29.324,8.5067
09/01/2024 01:46:54,29.308,8.5067
09/01/2024 01:47:54,29.291,8.5067
09/01/2024 01:48:54,29.276,8.5067
09/01/2024 01:49:54,29.26,8.5067
09/01/2024 01:50:54,29.244,8.5067
09/01/2024 01:51:54,29.229,8.5065
09/01/2024 01:52:54,29.213,8.5067
09/01/2024 01:53:54,29.199,8.5067
09/01/2024 01:54:54,29.184,8.5067
09/01/2024 01:55:54,29.168,8.5065
09/01/2024 01:56:54,29.152,8.5065
09/01/2024 01:57:54,29.137,8.5065
09/01/2024 01:58:54,29.121,8.5065
09/01/2024 01:59:54,29.106,8.5065
09/01/2024 02:00:54,29.092,8.5067
09/01/2024 02:01:54,29.074,8.5067
09/01/2024 02:02:54,29.06,8.5067
09/01/2024 02:03:54,29.045,8.5065
09/01/2024 02:04:54,29.029,8.5067
09/01/2024 02:05:54,29.014,8.5067
09/01/2024 02:06:54,28.998,8.5067
09/01/2024 02:07:54,28.984,8.5065
09/01/2024 02:08:54,28.969,8.5065
09/01/2024 02:09:54,28.953,8.5065
09/01/2024 02:10:54,28.937,8.5065
09/01/2024 02:11:54,28.923,8.5065
09/01/2024 02:12:54,28.908,8.5065
09/01/2024 02:13:54,28.894,8.5065
09/01/2024 02:14:54,28.878,8.5065
09/01/2024 02:15:54,28.863,8.5056
09/01/2024 02:16:54,28.847,8.5063
09/01/2024 02:17:54,28.833,8.5065
09/01/2024 02:18:54,28.818,8.5065
09/01/2024 02:19:54,28.804,8.5065
09/01/2024 02:20:54,28.788,8.5065
09/01/2024 02:21:54,28.774,8.5065
09/01/2024 02:22:54,28.759,8.5065
09/01/2024 02:23:54,28.743,8.5065
09/01/2024 02:24:54,28.729,8.5065
09/01/2024 02:25:54,28.714,8.5063
09/01/2024 02:26:54,28.7,8.5063
09/01/2024 02:27:54,28.686,8.5063
09/01/2024 02:28:54,28.67,8.506
09/01/2024 02:29:54,28.656,8.5063
09/01/2024 02:30:54,28.641,8.5063
09/01/2024 02:31:54,28.627,8.5065
09/01/2024 02:32:54,28.611,8.5065
09/01/2024 02:33:54,28.597,8.5065
09/01/2024 02:34:54,28.583,8.5063
09/01/2024 02:35:54,28.568,8.5063
09/01/2024 02:36:54,28.554,8.5065
09/01/2024 02:37:54,28.54,8.5065
09/01/2024 02:38:54,28.526,8.5065
09/01/2024 02:39:54,28.51,8.5063
09/01/2024 02:40:54,28.496,8.5063
09/01/2024 02:41:54,28.482,8.5063
09/01/2024 02:42:54,28.469,8.5063
09/01/2024 02:43:54,28.455,8.5065
09/01/2024 02:44:54,28.439,8.5065
09/01/2024 02:45:54,28.425,8.5065
09/01/2024 02:46:54,28.411,8.5063
09/01/2024 02:47:54,28.397,8.5062
09/01/2024 02:48:54,28.383,8.5065
09/01/2024 02:49:54,28.371,8.5065
09/01/2024 02:50:54,28.355,8.5065
09/01/2024 02:51:54,28.341,8.5063
09/01/2024 02:52:54,28.328,8.5063
09/01/2024 02:53:54,28.314,8.5063
09/01/2024 02:54:54,28.3,8.5065
09/01/2024 02:55:54,28.286,8.5065
09/01/2024 02:56:54,28.272,8.5065
09/01/2024 02:57:54,28.258,8.5065
09/01/2024 02:58:54,28.244,8.5065
09/01/2024 02:59:54,28.23,8.5065
09/01/2024 03:00:54,28.216,8.5065
09/01/2024 03:01:54,28.202,8.5065
09/01/2024 03:02:54,28.188,8.5065
09/01/2024 03:03:54,28.174,8.5065
09/01/2024 03:04:54,28.162,8.5065
09/01/2024 03:05:54,28.148,8.5065
09/01/2024 03:06:54,28.134,8.5065
09/01/2024 03:07:54,28.12,8.5065
09/01/2024 03:08:54,28.106,8.5063
09/01/2024 03:09:54,28.092,8.5062
09/01/2024 03:10:54,28.079,8.5062
09/01/2024 03:11:54,28.065,8.5065
09/01/2024 03:12:54,28.051,8.5065
09/01/2024 03:13:54,28.038,8.5065
09/01/2024 03:14:54,28.025,8.5065
09/01/2024 03:15:54,28.011,8.5063
09/01/2024 03:16:54,27.997,8.5063
09/01/2024 03:17:54,27.983,8.5063
09/01/2024 03:18:54,27.969,8.5065
09/01/2024 03:19:54,27.955,8.5065
09/01/2024 03:20:54,27.943,8.5065
09/01/2024 03:21:54,27.929,8.5065
09/01/2024 03:22:54,27.915,8.5065
09/01/2024 03:23:54,27.903,8.5065
09/01/2024 03:24:54,27.889,8.5065
09/01/2024 03:25:54,27.876,8.5065
09/01/2024 03:26:54,27.861,8.5063
09/01/2024 03:27:54,27.849,8.5063
09/01/2024 03:28:54,27.835,8.5063
09/01/2024 03:29:54,27.822,8.5063
09/01/2024 03:30:54,27.809,8.5065
09/01/2024 03:31:54,27.795,8.5065
09/01/2024 03:32:54,27.782,8.5065
09/01/2024 03:33:54,27.768,8.5063
09/01/2024 03:34:54,27.756,8.5063
09/01/2024 03:35:54,27.742,8.5063
09/01/2024 03:36:54,27.728,8.5063
09/01/2024 03:37:54,27.716,8.5063
09/01/2024 03:38:54,27.702,8.5065
09/01/2024 03:39:54,27.69,8.5065
09/01/2024 03:40:54,27.676,8.5065
09/01/2024 03:41:54,27.664,8.5063
09/01/2024 03:42:54,27.65,8.5063
09/01/2024 03:43:54,27.636,8.5063
09/01/2024 03:44:54,27.624,8.5063
09/01/2024 03:45:54,27.61,8.5062
09/01/2024 03:46:54,27.597,8.5062
09/01/2024 03:47:54,27.585,8.5063
09/01/2024 03:48:54,27.571,8.5063
09/01/2024 03:49:54,27.559,8.5063
09/01/2024 03:50:54,27.545,8.5063
09/01/2024 03:51:54,27.533,8.5063
09/01/2024 03:52:54,27.521,8.5063
09/01/2024 03:53:54,27.508,8.5063
09/01/2024 03:54:54,27.494,8.5063
09/01/2024 03:55:54,27.482,8.5063
09/01/2024 03:56:54,27.47,8.5063
09/01/2024 03:57:54,27.456,8.5063
09/01/2024 03:58:54,27.444,8.5063
09/01/2024 03:59:54,27.431,8.5063
09/01/2024 04:00:54,27.419,8.5062
09/01/2024 04:01:54,27.407,8.5062
09/01/2024 04:02:54,27.394,8.5062
09/01/2024 04:03:54,27.381,8.5062
09/01/2024 04:04:54,27.368,8.5063
09/01/2024 04:05:54,27.356,8.5063
09/01/2024 04:06:54,27.344,8.5063
09/01/2024 04:07:54,27.331,8.5062
09/01/2024 04:08:54,27.318,8.5062
09/01/2024 04:09:54,27.305,8.5062
09/01/2024 04:10:54,27.293,8.5062
09/01/2024 04:11:54,27.281,8.5062
09/01/2024 04:12:54,27.268,8.5062
09/01/2024 04:13:54,27.256,8.5062
09/01/2024 04:14:54,27.244,8.5062
09/01/2024 04:15:54,27.232,8.5062
09/01/2024 04:16:54,27.218,8.5063
09/01/2024 04:17:54,27.206,8.5063
09/01/2024 04:18:54,27.193,8.5063
09/01/2024 04:19:54,27.181,8.5063
09/01/2024 04:20:54,27.169,8.5063
09/01/2024 04:21:54,27.156,8.5063
09/01/2024 04:22:54,27.144,8.5063
09/01/2024 04:23:54,27.132,8.5065
09/01/2024 04:24:54,27.12,8.5065
09/01/2024 04:25:54,27.107,8.5065
09/01/2024 04:26:54,27.095,8.5063
09/01/2024 04:27:54,27.083,8.5063
09/01/2024 04:28:54,27.071,8.5063
09/01/2024 04:29:54,27.058,8.5063
09/01/2024 04:30:54,27.046,8.5063
09/01/2024 04:31:54,27.034,8.5063
09/01/2024 04:32:54,27.021,8.5063
09/01/2024 04:33:54,27.011,8.5063
09/01/2024 04:34:54,26.997,8.5063
09/01/2024 04:35:54,26.986,8.5063
09/01/2024 04:36:54,26.974,8.5062
09/01/2024 04:37:54,26.962,8.5062
09/01/2024 04:38:54,26.949,8.5062
09/01/2024 04:39:54,26.937,8.5062
09/01/2024 04:40:54,26.925,8.506
09/01/2024 04:41:54,26.913,8.5062
09/01/2024 04:42:54,26.9,8.5062
09/01/2024 04:43:54,26.89,8.5062
09/01/2024 04:44:54,26.877,8.5062
09/01/2024 04:45:54,26.865,8.5062
09/01/2024 04:46:54,26.853,8.5065
09/01/2024 04:47:54,26.842,8.5065
09/01/2024 04:48:54,26.83,8.5065
09/01/2024 04:49:54,26.818,8.5062
09/01/2024 04:50:54,26.806,8.5063
09/01/2024 04:51:54,26.795,8.5063
09/01/2024 04:52:54,26.783,8.5063
09/01/2024 04:53:54,26.772,8.5062
09/01/2024 04:54:54,26.76,8.5062
09/01/2024 04:55:54,26.749,8.5062
09/01/2024 04:56:54,26.737,8.5062
09/01/2024 04:57:54,26.726,8.5062
09/01/2024 04:58:54,26.715,8.5062
09/01/2024 04:59:54,26.706,8.5063
09/01/2024 05:00:54,26.695,8.5063
09/01/2024 05:01:54,26.686,8.5063
09/01/2024 05:02:54,26.677,8.5062
09/01/2024 05:03:54,26.668,8.5062
09/01/2024 05:04:54,26.659,8.506
09/01/2024 05:05:54,26.65,8.5062
09/01/2024 05:06:54,26.642,8.5062
09/01/2024 05:07:54,26.633,8.5062
09/01/2024 05:08:54,26.624,8.5062
09/01/2024 05:09:54,26.616,8.5062
09/01/2024 05:10:54,26.607,8.5062
09/01/2024 05:11:54,26.599,8.5062
09/01/2024 05:12:54,26.59,8.5062
09/01/2024 05:13:54,26.582,8.5062
09/01/2024 05:14:54,26.573,8.5062
09/01/2024 05:15:54,26.565,8.5062
09/01/2024 05:16:54,26.556,8.5062
09/01/2024 05:17:54,26.547,8.506
09/01/2024 05:18:54,26.538,8.5063
09/01/2024 05:19:54,26.53,8.5063
09/01/2024 05:20:54,26.521,8.5063
09/01/2024 05:21:54,26.512,8.5063
09/01/2024 05:22:54,26.503,8.5063
09/01/2024 05:23:54,26.495,8.5062
09/01/2024 05:24:54,26.486,8.5062
09/01/2024 05:25:54,26.477,8.5062
09/01/2024 05:26:54,26.468,8.5062
09/01/2024 05:27:54,26.46,8.5062
09/01/2024 05:28:54,26.451,8.5063
09/01/2024 05:29:54,26.442,8.5063
09/01/2024 05:30:54,26.433,8.5063
09/01/2024 05:31:54,26.425,8.5062
09/01/2024 05:32:54,26.416,8.5062
09/01/2024 05:33:54,26.408,8.5062
09/01/2024 05:34:54,26.399,8.5062
09/01/2024 05:35:54,26.391,8.5062
09/01/2024 05:36:54,26.382,8.506
09/01/2024 05:37:54,26.375,8.506
09/01/2024 05:38:54,26.367,8.506
09/01/2024 05:39:54,26.359,8.506
09/01/2024 05:40:54,26.352,8.506
09/01/2024 05:41:54,26.344,8.5062
09/01/2024 05:42:54,26.336,8.5062
09/01/2024 05:43:54,26.329,8.5062
09/01/2024 05:44:54,26.321,8.506
09/01/2024 05:45:54,26.314,8.5062
09/01/2024 05:46:54,26.306,8.5062
09/01/2024 05:47:54,26.3,8.5062
09/01/2024 05:48:54,26.292,8.5062
09/01/2024 05:49:54,26.285,8.5063
09/01/2024 05:50:54,26.278,8.5063
09/01/2024 05:51:54,26.271,8.5063
09/01/2024 05:52:54,26.265,8.5062
09/01/2024 05:53:54,26.257,8.5062
09/01/2024 05:54:54,26.251,8.5062
09/01/2024 05:55:54,26.245,8.5062
09/01/2024 05:56:54,26.239,8.506
09/01/2024 05:57:54,26.222,8.5062
09/01/2024 05:58:54,26.225,8.5062
09/01/2024 05:59:54,26.219,8.5063
09/01/2024 06:00:54,26.214,8.5063
09/01/2024 06:01:54,26.208,8.5063
09/01/2024 06:02:54,26.202,8.5062
09/01/2024 06:03:54,26.196,8.5062
09/01/2024 06:04:54,26.192,8.5062
09/01/2024 06:05:54,26.186,8.5062
09/01/2024 06:06:54,26.181,8.5058
09/01/2024 06:07:54,26.176,8.5062
09/01/2024 06:08:54,26.17,8.5062
09/01/2024 06:09:54,26.166,8.5062
09/01/2024 06:10:54,26.163,8.5062
09/01/2024 06:11:54,26.158,8.5062
09/01/2024 06:12:54,26.153,8.5062
09/01/2024 06:13:54,26.15,8.506
09/01/2024 06:14:54,26.147,8.506
09/01/2024 06:15:54,26.144,8.506
09/01/2024 06:16:54,26.141,8.506
09/01/2024 06:17:54,26.138,8.5062
09/01/2024 06:18:54,26.135,8.5062
09/01/2024 06:19:54,26.134,8.5062
09/01/2024 06:20:54,26.132,8.5062
09/01/2024 06:21:54,26.129,8.5062
09/01/2024 06:22:54,26.128,8.5062
09/01/2024 06:23:54,26.128,8.506
09/01/2024 06:24:54,26.126,8.5062
09/01/2024 06:25:54,26.125,8.5062
09/01/2024 06:26:54,26.125,8.5062
09/01/2024 06:27:54,26.123,8.5062
09/01/2024 06:28:54,26.123,8.5058
09/01/2024 06:29:54,26.123,8.5062
09/01/2024 06:30:54,26.123,8.5062
09/01/2024 06:31:54,26.125,8.5062
09/01/2024 06:32:54,26.125,8.5058
09/01/2024 06:33:54,26.126,8.506
09/01/2024 06:34:54,26.126,8.506
09/01/2024 06:35:54,26.128,8.506
09/01/2024 06:36:54,26.129,8.506
09/01/2024 06:37:54,26.131,8.506
09/01/2024 06:38:54,26.132,8.506
09/01/2024 06:39:54,26.135,8.506
09/01/2024 06:40:54,26.137,8.506
09/01/2024 06:41:54,26.14,8.506
09/01/2024 06:42:54,26.143,8.506
09/01/2024 06:43:54,26.146,8.506
09/01/2024 06:44:54,26.149,8.5062
09/01/2024 06:45:54,26.153,8.5062
09/01/2024 06:46:54,26.158,8.5062
09/01/2024 06:47:54,26.163,8.506
09/01/2024 06:48:54,26.167,8.506
09/01/2024 06:49:54,26.172,8.506
09/01/2024 06:50:54,26.178,8.5058
09/01/2024 06:51:54,26.182,8.5058
09/01/2024 06:52:54,26.189,8.5058
09/01/2024 06:53:54,26.195,8.5058
09/01/2024 06:54:54,26.202,8.5058
09/01/2024 06:55:54,26.208,8.5058
09/01/2024 06:56:54,26.216,8.506
09/01/2024 06:57:54,26.222,8.506
09/01/2024 06:58:54,26.23,8.506
09/01/2024 06:59:54,26.237,8.506
09/01/2024 07:00:54,26.246,8.506
09/01/2024 07:01:54,26.254,8.5054
09/01/2024 07:02:54,26.263,8.506
09/01/2024 07:03:54,26.272,8.506
09/01/2024 07:04:54,26.28,8.506
09/01/2024 07:05:54,26.291,8.5058
09/01/2024 07:06:54,26.3,8.5058
09/01/2024 07:07:54,26.309,8.5058
09/01/2024 07:08:54,26.32,8.5058
09/01/2024 07:09:54,26.33,8.5058
09/01/2024 07:10:54,26.341,8.5056
09/01/2024 07:11:54,26.352,8.506
09/01/2024 07:12:54,26.362,8.506
09/01/2024 07:13:54,26.375,8.506
09/01/2024 07:14:54,26.385,8.5058
09/01/2024 07:15:54,26.397,8.5058
09/01/2024 07:16:54,26.41,8.5058
09/01/2024 07:17:54,26.422,8.506
09/01/2024 07:18:54,26.434,8.506
09/01/2024 07:19:54,26.446,8.506
09/01/2024 07:20:54,26.46,8.5058
09/01/2024 07:21:54,26.472,8.5058
09/01/2024 07:22:54,26.486,8.5058
09/01/2024 07:23:54,26.5,8.5058
09/01/2024 07:24:54,26.514,8.5062
09/01/2024 07:25:54,26.527,8.5062
09/01/2024 07:26:54,26.541,8.5062
09/01/2024 07:27:54,26.556,8.5056
09/01/2024 07:28:54,26.572,8.5058
09/01/2024 07:29:54,26.585,8.5058
09/01/2024 07:30:54,26.601,8.5058
09/01/2024 07:31:54,26.616,8.5056
09/01/2024 07:32:54,26.631,8.5056
09/01/2024 07:33:54,26.646,8.5058
09/01/2024 07:34:54,26.662,8.5058
09/01/2024 07:35:54,26.679,8.5058
09/01/2024 07:36:54,26.694,8.5058
09/01/2024 07:37:54,26.709,8.5058
09/01/2024 07:38:54,26.726,8.5056
09/01/2024 07:39:54,26.741,8.5056
09/01/2024 07:40:54,26.758,8.5056
09/01/2024 07:41:54,26.775,8.5056
09/01/2024 07:42:54,26.792,8.5054
09/01/2024 07:43:54,26.809,8.5054
09/01/2024 07:44:54,26.827,8.5054
09/01/2024 07:45:54,26.844,8.5058
09/01/2024 07:46:54,26.861,8.5058
09/01/2024 07:47:54,26.879,8.5058
09/01/2024 07:48:54,26.897,8.5058
09/01/2024 07:49:54,26.916,8.5058
09/01/2024 07:50:54,26.934,8.5054
09/01/2024 07:51:54,26.953,8.5056
09/01/2024 07:52:54,26.971,8.5058
09/01/2024 07:53:54,26.989,8.5058
09/01/2024 07:54:54,27.009,8.5058
09/01/2024 07:55:54,27.028,8.5056
09/01/2024 07:56:54,27.048,8.5056
09/01/2024 07:57:54,27.067,8.5056
09/01/2024 07:58:54,27.087,8.5054
09/01/2024 07:59:54,27.107,8.5054
09/01/2024 08:00:54,27.129,8.5058
09/01/2024 08:01:54,27.149,8.5058
09/01/2024 08:02:54,27.17,8.5058
09/01/2024 08:03:54,27.19,8.5056
09/01/2024 08:04:54,27.212,8.5056
09/01/2024 08:05:54,27.233,8.5054
09/01/2024 08:06:54,27.255,8.5054
09/01/2024 08:07:54,27.276,8.5056
09/01/2024 08:08:54,27.298,8.5056
09/01/2024 08:09:54,27.321,8.5056
09/01/2024 08:10:54,27.344,8.5056
09/01/2024 08:11:54,27.365,8.5056
09/01/2024 08:12:54,27.388,8.5054
09/01/2024 08:13:54,27.411,8.5056
09/01/2024 08:14:54,27.434,8.5056
09/01/2024 08:15:54,27.459,8.5056
09/01/2024 08:16:54,27.482,8.5056
09/01/2024 08:17:54,27.505,8.5056
09/01/2024 08:18:54,27.53,8.5056
09/01/2024 08:19:54,27.554,8.5054
09/01/2024 08:20:54,27.579,8.5056
09/01/2024 08:21:54,27.604,8.5056
09/01/2024 08:22:54,27.628,8.5056
09/01/2024 08:23:54,27.653,8.5052
09/01/2024 08:24:54,27.679,8.5052
09/01/2024 08:25:54,27.704,8.5054
09/01/2024 08:26:54,27.73,8.5054
09/01/2024 08:27:54,27.756,8.5056
09/01/2024 08:28:54,27.782,8.5056
09/01/2024 08:29:54,27.81,8.5056
09/01/2024 08:30:54,27.836,8.5054
09/01/2024 08:31:54,27.864,8.5054
09/01/2024 08:32:54,27.892,8.5054
09/01/2024 08:33:54,27.92,8.5054
09/01/2024 08:34:54,27.947,8.5054
09/01/2024 08:35:54,27.975,8.5054
09/01/2024 08:36:54,28.004,8.5052
09/01/2024 08:37:54,28.034,8.5052
09/01/2024 08:38:54,28.063,8.5056
09/01/2024 08:39:54,28.092,8.5056
09/01/2024 08:40:54,28.122,8.5056
09/01/2024 08:41:54,28.153,8.5054
09/01/2024 08:42:54,28.182,8.505
09/01/2024 08:43:54,28.213,8.505
09/01/2024 08:44:54,28.244,8.505
09/01/2024 08:45:54,28.276,8.5054
09/01/2024 08:46:54,28.307,8.5054
09/01/2024 08:47:54,28.34,8.5054
09/01/2024 08:48:54,28.372,8.5054
09/01/2024 08:49:54,28.405,8.5052
09/01/2024 08:50:54,28.438,8.5052
09/01/2024 08:51:54,28.47,8.505
09/01/2024 08:52:54,28.504,8.5054
09/01/2024 08:53:54,28.538,8.5054
09/01/2024 08:54:54,28.572,8.5054
09/01/2024 08:55:54,28.607,8.5048
09/01/2024 08:56:54,28.641,8.5048
09/01/2024 08:57:54,28.676,8.5052
09/01/2024 08:58:54,28.711,8.5052
09/01/2024 08:59:54,28.746,8.5052
09/01/2024 09:00:54,28.782,8.505
09/01/2024 09:01:54,28.818,8.505
09/01/2024 09:02:54,28.853,8.505
09/01/2024 09:03:54,28.889,8.5046
09/01/2024 09:04:54,28.925,8.5046
09/01/2024 09:05:54,28.962,8.5046
09/01/2024 09:06:54,29,8.5052
09/01/2024 09:07:54,29.037,8.5052
09/01/2024 09:08:54,29.073,8.5054
09/01/2024 09:09:54,29.11,8.5054
09/01/2024 09:10:54,29.148,8.5054
09/01/2024 09:11:54,29.187,8.5052
09/01/2024 09:12:54,29.224,8.5054
09/01/2024 09:13:54,29.263,8.5054
09/01/2024 09:14:54,29.302,8.5054
09/01/2024 09:15:54,29.34,8.505
09/01/2024 09:16:54,29.379,8.505
09/01/2024 09:17:54,29.418,8.505
09/01/2024 09:18:54,29.458,8.505
09/01/2024 09:19:54,29.497,8.505
09/01/2024 09:20:54,29.536,8.505
09/01/2024 09:21:54,29.577,8.505
09/01/2024 09:22:54,29.616,8.505
09/01/2024 09:23:54,29.657,8.505
09/01/2024 09:24:54,29.698,8.5035
09/01/2024 09:25:54,29.738,8.5035
09/01/2024 09:26:54,29.779,8.5046
09/01/2024 09:27:54,29.82,8.5048
09/01/2024 09:28:54,29.861,8.5048
09/01/2024 09:29:54,29.903,8.5048
09/01/2024 09:30:54,29.944,8.5048
09/01/2024 09:31:54,29.985,8.5048
09/01/2024 09:32:54,30.027,8.5048
09/01/2024 09:33:54,30.07,8.5048
09/01/2024 09:34:54,30.112,8.5048
09/01/2024 09:35:54,30.154,8.5048
09/01/2024 09:36:54,30.195,8.5048
09/01/2024 09:37:54,30.238,8.5048
09/01/2024 09:38:54,30.28,8.5048
09/01/2024 09:39:54,30.323,8.5048
09/01/2024 09:40:54,30.365,8.5048
09/01/2024 09:41:54,30.41,8.5048
09/01/2024 09:42:54,30.452,8.5046
09/01/2024 09:43:54,30.495,8.5046
09/01/2024 09:44:54,30.537,8.5044
09/01/2024 09:45:54,30.582,8.5044
09/01/2024 09:46:54,30.626,8.5046
09/01/2024 09:47:54,30.669,8.5046
09/01/2024 09:48:54,30.713,8.5046
09/01/2024 09:49:54,30.756,8.5046
09/01/2024 09:50:54,30.8,8.5046
09/01/2024 09:51:54,30.844,8.5046
09/01/2024 09:52:54,30.889,8.5046
09/01/2024 09:53:54,30.933,8.5044
09/01/2024 09:54:54,30.977,8.5046
09/01/2024 09:55:54,31.022,8.5046
09/01/2024 09:56:54,31.066,8.5046
09/01/2024 09:57:54,31.109,8.5044
09/01/2024 09:58:54,31.155,8.5044
09/01/2024 09:59:54,31.2,8.5044
09/01/2024 10:00:54,31.244,8.5044
09/01/2024 10:01:54,31.289,8.5044
09/01/2024 10:02:54,31.335,8.5044
09/01/2024 10:03:54,31.379,8.5044
09/01/2024 10:04:54,31.425,8.5044
09/01/2024 10:05:54,31.47,8.5044
09/01/2024 10:06:54,31.516,8.5042
09/01/2024 10:07:54,31.563,8.5042
09/01/2024 10:08:54,31.607,8.5042
09/01/2024 10:09:54,31.654,8.5042
09/01/2024 10:10:54,31.7,8.5042
09/01/2024 10:11:54,31.746,8.5042
09/01/2024 10:12:54,31.791,8.5042
09/01/2024 10:13:54,31.837,8.5042
09/01/2024 10:14:54,31.885,8.5042
09/01/2024 10:15:54,31.93,8.5042
09/01/2024 10:16:54,31.977,8.5041
09/01/2024 10:17:54,32.023,8.5041
09/01/2024 10:18:54,32.07,8.5041
09/01/2024 10:19:54,32.116,8.5041
09/01/2024 10:20:54,32.161,8.5041
09/01/2024 10:21:54,32.208,8.5041
09/01/2024 10:22:54,32.254,8.5041
09/01/2024 10:23:54,32.301,8.5041
09/01/2024 10:24:54,32.348,8.5041
09/01/2024 10:25:54,32.394,8.5041
09/01/2024 10:26:54,32.441,8.5041
09/01/2024 10:27:54,32.486,8.5041
09/01/2024 10:28:54,32.533,8.5041
09/01/2024 10:29:54,32.579,8.5041
09/01/2024 10:30:54,32.625,8.5041
09/01/2024 10:31:54,32.671,8.5041
09/01/2024 10:32:54,32.718,8.5039
09/01/2024 10:33:54,32.764,8.5041
09/01/2024 10:34:54,32.809,8.5041
09/01/2024 10:35:54,32.856,8.5041
09/01/2024 10:36:54,32.901,8.5041
09/01/2024 10:37:54,32.946,8.5041
09/01/2024 10:38:54,32.993,8.5041
09/01/2024 10:39:54,33.039,8.5041
09/01/2024 10:40:54,33.084,8.5041
09/01/2024 10:41:54,33.13,8.5041
09/01/2024 10:42:54,33.175,8.5039
09/01/2024 10:43:54,33.22,8.5039
09/01/2024 10:44:54,33.266,8.5041
09/01/2024 10:45:54,33.31,8.5041
09/01/2024 10:46:54,33.355,8.5041
09/01/2024 10:47:54,33.401,8.5041
09/01/2024 10:48:54,33.447,8.5041
09/01/2024 10:49:54,33.491,8.5039
09/01/2024 10:50:54,33.536,8.5041
09/01/2024 10:51:54,33.58,8.5041
09/01/2024 10:52:54,33.626,8.5041
09/01/2024 10:53:54,33.67,8.5041
09/01/2024 10:54:54,33.714,8.5041
09/01/2024 10:55:54,33.758,8.5041
09/01/2024 10:56:54,33.803,8.5041
09/01/2024 10:57:54,33.848,8.5041
09/01/2024 10:58:54,33.893,8.5041
09/01/2024 10:59:54,33.937,8.5041
09/01/2024 11:00:54,33.979,8.5041
09/01/2024 11:01:54,34.024,8.5041
09/01/2024 11:02:54,34.066,8.5041
09/01/2024 11:03:54,34.111,8.5041
09/01/2024 11:04:54,34.153,8.5041
09/01/2024 11:05:54,34.198,8.5041
09/01/2024 11:06:54,34.24,8.5041
09/01/2024 11:07:54,34.283,8.5041
09/01/2024 11:08:54,34.328,8.5041
09/01/2024 11:09:54,34.37,8.5041
09/01/2024 11:10:54,34.413,8.5041
09/01/2024 11:11:54,34.456,8.5041
09/01/2024 11:12:54,34.499,8.5041
09/01/2024 11:13:54,34.542,8.5041
09/01/2024 11:14:54,34.585,8.5041
09/01/2024 11:15:54,34.628,8.5041
09/01/2024 11:16:54,34.671,8.5041
09/01/2024 11:17:54,34.712,8.5041
09/01/2024 11:18:54,34.754,8.5041
09/01/2024 11:19:54,34.797,8.5041
09/01/2024 11:20:54,34.838,8.5041
09/01/2024 11:21:54,34.879,8.5041
09/01/2024 11:22:54,34.923,8.5041
09/01/2024 11:23:54,34.964,8.5041
09/01/2024 11:24:54,35.006,8.5041
09/01/2024 11:25:54,35.047,8.5041
09/01/2024 11:26:54,35.089,8.5041
09/01/2024 11:27:54,35.13,8.5041
09/01/2024 11:28:54,35.17,8.5041
09/01/2024 11:29:54,35.21,8.5041
09/01/2024 11:30:54,35.252,8.5041
09/01/2024 11:31:54,35.292,8.5041
09/01/2024 11:32:54,35.332,8.5041
09/01/2024 11:33:54,35.373,8.5041
09/01/2024 11:34:54,35.415,8.5041
09/01/2024 11:35:54,35.455,8.5041
09/01/2024 11:36:54,35.495,8.5041
09/01/2024 11:37:54,35.535,8.5041
09/01/2024 11:38:54,35.576,8.5041
09/01/2024 11:39:54,35.617,8.5041
09/01/2024 11:40:54,35.658,8.5041
09/01/2024 11:41:54,35.698,8.5041
09/01/2024 11:42:54,35.74,8.5041
09/01/2024 11:43:54,35.78,8.5041
09/01/2024 11:44:54,35.82,8.5041
09/01/2024 11:45:54,35.86,8.5041
09/01/2024 11:46:54,35.901,8.5039
09/01/2024 11:47:54,35.943,8.5037
09/01/2024 11:48:54,35.981,8.5037
09/01/2024 11:49:54,36.022,8.5037
09/01/2024 11:50:54,36.062,8.5035
09/01/2024 11:51:54,36.104,8.5035
09/01/2024 11:52:54,36.145,8.5033
09/01/2024 11:53:54,36.184,8.5033
09/01/2024 11:54:54,36.224,8.5029
09/01/2024 11:55:54,36.263,8.5029
09/01/2024 11:56:54,36.303,8.5023
09/01/2024 11:57:54,36.344,8.5019
09/01/2024 11:58:54,36.385,8.5017
09/01/2024 11:59:54,36.423,8.5017
09/01/2024 12:00:54,36.462,8.5015
09/01/2024 12:01:54,36.503,8.5015
09/01/2024 12:02:54,36.542,8.5011
09/01/2024 12:03:54,36.583,8.5011
09/01/2024 12:04:54,36.622,8.5011
09/01/2024 12:05:54,36.661,8.5011
09/01/2024 12:06:54,36.7,8.5011
09/01/2024 12:07:54,36.739,8.5011
09/01/2024 12:08:54,36.778,8.5011
09/01/2024 12:09:54,36.817,8.501
09/01/2024 12:10:54,36.855,8.501
09/01/2024 12:11:54,36.892,8.5011
09/01/2024 12:12:54,36.931,8.5011
09/01/2024 12:13:54,36.969,8.5011
09/01/2024 12:14:54,37.006,8.5011
09/01/2024 12:15:54,37.044,8.5011
09/01/2024 12:16:54,37.081,8.501
09/01/2024 12:17:54,37.119,8.501
09/01/2024 12:18:54,37.155,8.501
09/01/2024 12:19:54,37.191,8.501
09/01/2024 12:20:54,37.228,8.501
09/01/2024 12:21:54,37.263,8.501
09/01/2024 12:22:54,37.298,8.501
09/01/2024 12:23:54,37.334,8.501
09/01/2024 12:24:54,37.369,8.501
09/01/2024 12:25:54,37.405,8.501
09/01/2024 12:26:54,37.439,8.501
09/01/2024 12:27:54,37.473,8.501
09/01/2024 12:28:54,37.508,8.501
09/01/2024 12:29:54,37.54,8.5011
09/01/2024 12:30:54,37.573,8.5011
09/01/2024 12:31:54,37.607,8.5011
09/01/2024 12:32:54,37.64,8.501
09/01/2024 12:33:54,37.673,8.5011
09/01/2024 12:34:54,37.704,8.5011
09/01/2024 12:35:54,37.737,8.5011
09/01/2024 12:36:54,37.768,8.5011
09/01/2024 12:37:54,37.799,8.5011
09/01/2024 12:38:54,37.83,8.5011
09/01/2024 12:39:54,37.861,8.5011
09/01/2024 12:40:54,37.892,8.5011
09/01/2024 12:41:54,37.921,8.5011
09/01/2024 12:42:54,37.952,8.501
09/01/2024 12:43:54,37.98,8.5011
09/01/2024 12:44:54,38.01,8.5011
09/01/2024 12:45:54,38.039,8.5011
09/01/2024 12:46:54,38.067,8.5011
09/01/2024 12:47:54,38.094,8.5011
09/01/2024 12:48:54,38.122,8.5011
09/01/2024 12:49:54,38.15,8.5011
09/01/2024 12:50:54,38.178,8.5011
09/01/2024 12:51:54,38.204,8.5011
09/01/2024 12:52:54,38.231,8.5011
09/01/2024 12:53:54,38.257,8.5011
09/01/2024 12:54:54,38.284,8.5011
09/01/2024 12:55:54,38.31,8.5011
09/01/2024 12:56:54,38.336,8.5011
09/01/2024 12:57:54,38.362,8.5011
09/01/2024 12:58:54,38.388,8.5011
09/01/2024 12:59:54,38.414,8.5011
09/01/2024 13:00:54,38.438,8.5011
09/01/2024 13:01:54,38.463,8.5011
09/01/2024 13:02:54,38.487,8.5011
09/01/2024 13:03:54,38.512,8.5011
09/01/2024 13:04:54,38.538,8.5011
09/01/2024 13:05:54,38.56,8.5011
09/01/2024 13:06:54,38.585,8.5011
09/01/2024 13:07:54,38.609,8.5011
09/01/2024 13:08:54,38.634,8.5011
09/01/2024 13:09:54,38.656,8.5011
09/01/2024 13:10:54,38.679,8.5011
09/01/2024 13:11:54,38.702,8.501
09/01/2024 13:12:54,38.725,8.501
09/01/2024 13:13:54,38.747,8.501
09/01/2024 13:14:54,38.77,8.501
09/01/2024 13:15:54,38.793,8.501
09/01/2024 13:16:54,38.814,8.501
09/01/2024 13:17:54,38.835,8.501
09/01/2024 13:18:54,38.856,8.5008
09/01/2024 13:19:54,38.879,8.5008
09/01/2024 13:20:54,38.9,8.5008
09/01/2024 13:21:54,38.919,8.5006
09/01/2024 13:22:54,38.94,8.5006
09/01/2024 13:23:54,38.959,8.5006
09/01/2024 13:24:54,38.979,8.5004
09/01/2024 13:25:54,39,8.5002
09/01/2024 13:26:54,39.019,8.5002
09/01/2024 13:27:54,39.038,8.5
09/01/2024 13:28:54,39.056,8.5
09/01/2024 13:29:54,39.075,8.4994
09/01/2024 13:30:54,39.095,8.4994
09/01/2024 13:31:54,39.114,8.4992
09/01/2024 13:32:54,39.132,8.4989
09/01/2024 13:33:54,39.149,8.4989
09/01/2024 13:34:54,39.167,8.4989
09/01/2024 13:35:54,39.186,8.4987
09/01/2024 13:36:54,39.204,8.4987
09/01/2024 13:37:54,39.221,8.4987
09/01/2024 13:38:54,39.239,8.4987
09/01/2024 13:39:54,39.257,8.4985
09/01/2024 13:40:54,39.273,8.4983
09/01/2024 13:41:54,39.29,8.4983
09/01/2024 13:42:54,39.308,8.4983
09/01/2024 13:43:54,39.326,8.4981
09/01/2024 13:44:54,39.341,8.4981
09/01/2024 13:45:54,39.359,8.4981
09/01/2024 13:46:54,39.377,8.4981
09/01/2024 13:47:54,39.394,8.4981
09/01/2024 13:48:54,39.41,8.4981
09/01/2024 13:49:54,39.426,8.4981
09/01/2024 13:50:54,39.442,8.4981
09/01/2024 13:51:54,39.46,8.4981
09/01/2024 13:52:54,39.476,8.4981
09/01/2024 13:53:54,39.492,8.4981
09/01/2024 13:54:54,39.509,8.4981
09/01/2024 13:55:54,39.525,8.4981
09/01/2024 13:56:54,39.541,8.4981
09/01/2024 13:57:54,39.557,8.4981
09/01/2024 13:58:54,39.573,8.4981
09/01/2024 13:59:54,39.591,8.4981
09/01/2024 14:00:54,39.607,8.4981
09/01/2024 14:01:54,39.623,8.4981
09/01/2024 14:02:54,39.639,8.4981
09/01/2024 14:03:54,39.655,8.4971
09/01/2024 14:04:54,39.669,8.4973
09/01/2024 14:05:54,39.687,8.4981
09/01/2024 14:06:54,39.703,8.4981
09/01/2024 14:07:54,39.717,8.4981
09/01/2024 14:08:54,39.733,8.4983
09/01/2024 14:09:54,39.749,8.4983
09/01/2024 14:10:54,39.765,8.4983
09/01/2024 14:11:54,39.779,8.4981
09/01/2024 14:12:54,39.795,8.4981
09/01/2024 14:13:54,39.809,8.4981
09/01/2024 14:14:54,39.825,8.4981
09/01/2024 14:15:54,39.84,8.4981
09/01/2024 14:16:54,39.852,8.4981
09/01/2024 14:17:54,39.868,8.4981
09/01/2024 14:18:54,39.882,8.4981
09/01/2024 14:19:54,39.896,8.4981
09/01/2024 14:20:54,39.909,8.4981
09/01/2024 14:21:54,39.923,8.4981
09/01/2024 14:22:54,39.936,8.4981
09/01/2024 14:23:54,39.948,8.4983
09/01/2024 14:24:54,39.962,8.4983
09/01/2024 14:25:54,39.975,8.4983
09/01/2024 14:26:54,39.987,8.4981
09/01/2024 14:27:54,40,8.4981
09/01/2024 14:28:54,40.012,8.4981
09/01/2024 14:29:54,40.025,8.4981
09/01/2024 14:30:54,40.036,8.4981
09/01/2024 14:31:54,40.046,8.4981
09/01/2024 14:32:54,40.057,8.4981
09/01/2024 14:33:54,40.069,8.4981
09/01/2024 14:34:54,40.08,8.4981
09/01/2024 14:35:54,40.091,8.4981
09/01/2024 14:36:54,40.102,8.4981
09/01/2024 14:37:54,40.111,8.4981
09/01/2024 14:38:54,40.121,8.4981
09/01/2024 14:39:54,40.132,8.4981
09/01/2024 14:40:54,40.141,8.4981
09/01/2024 14:41:54,40.152,8.4981
09/01/2024 14:42:54,40.161,8.4979
09/01/2024 14:43:54,40.17,8.4981
09/01/2024 14:44:54,40.179,8.4981
09/01/2024 14:45:54,40.187,8.4981
09/01/2024 14:46:54,40.196,8.4981
09/01/2024 14:47:54,40.205,8.4981
09/01/2024 14:48:54,40.213,8.4981
09/01/2024 14:49:54,40.221,8.4981
09/01/2024 14:50:54,40.229,8.4981
09/01/2024 14:51:54,40.238,8.4981
09/01/2024 14:52:54,40.245,8.4981
09/01/2024 14:53:54,40.254,8.4983
09/01/2024 14:54:54,40.261,8.4983
09/01/2024 14:55:54,40.268,8.4983
09/01/2024 14:56:54,40.275,8.4981
09/01/2024 14:57:54,40.282,8.4981
09/01/2024 14:58:54,40.29,8.4981
09/01/2024 14:59:54,40.297,8.4981
09/01/2024 15:00:54,40.302,8.4981
09/01/2024 15:01:54,40.309,8.4981
09/01/2024 15:02:54,40.316,8.4981
09/01/2024 15:03:54,40.322,8.4981
09/01/2024 15:04:54,40.329,8.4981
09/01/2024 15:05:54,40.336,8.4981
09/01/2024 15:06:54,40.342,8.4981
09/01/2024 15:07:54,40.347,8.4981
09/01/2024 15:08:54,40.354,8.4981
09/01/2024 15:09:54,40.359,8.4981
09/01/2024 15:10:54,40.365,8.4981
09/01/2024 15:11:54,40.37,8.4981
09/01/2024 15:12:54,40.376,8.4981
09/01/2024 15:13:54,40.381,8.4981
09/01/2024 15:14:54,40.388,8.4981
09/01/2024 15:15:54,40.394,8.4981
09/01/2024 15:16:54,40.397,8.4981
09/01/2024 15:17:54,40.403,8.4981
09/01/2024 15:18:54,40.408,8.4981
09/01/2024 15:19:54,40.412,8.4981
09/01/2024 15:20:54,40.417,8.4981
09/01/2024 15:21:54,40.422,8.4981
09/01/2024 15:22:54,40.426,8.4981
09/01/2024 15:23:54,40.431,8.4981
09/01/2024 15:24:54,40.435,8.4981
09/01/2024 15:25:54,40.44,8.4981
09/01/2024 15:26:54,40.444,8.4981
09/01/2024 15:27:54,40.449,8.4981
09/01/2024 15:28:54,40.453,8.4981
09/01/2024 15:29:54,40.458,8.4981
09/01/2024 15:30:54,40.464,8.4981
09/01/2024 15:31:54,40.467,8.4981
09/01/2024 15:32:54,40.473,8.4981
09/01/2024 15:33:54,40.476,8.4981
09/01/2024 15:34:54,40.48,8.4981
09/01/2024 15:35:54,40.485,8.4981
09/01/2024 15:36:54,40.489,8.4981
09/01/2024 15:37:54,40.494,8.4981
09/01/2024 15:38:54,40.498,8.4981
09/01/2024 15:39:54,40.503,8.4981
09/01/2024 15:40:54,40.507,8.4981
09/01/2024 15:41:54,40.51,8.4981
09/01/2024 15:42:54,40.516,8.4981
09/01/2024 15:43:54,40.519,8.4979
09/01/2024 15:44:54,40.523,8.4979
09/01/2024 15:45:54,40.527,8.4977
09/01/2024 15:46:54,40.521,8.4969
09/01/2024 15:47:54,40.525,8.4977
09/01/2024 15:48:54,40.537,8.4977
09/01/2024 15:49:54,40.541,8.4977
09/01/2024 15:50:54,40.545,8.4977
09/01/2024 15:51:54,40.546,8.4977
09/01/2024 15:52:54,40.552,8.4977
09/01/2024 15:53:54,40.554,8.4975
09/01/2024 15:54:54,40.557,8.4975
09/01/2024 15:55:54,40.561,8.4973
09/01/2024 15:56:54,40.563,8.4973
09/01/2024 15:57:54,40.566,8.4975
09/01/2024 15:58:54,40.568,8.4975
09/01/2024 15:59:54,40.572,8.4975
09/01/2024 16:00:54,40.573,8.4971
09/01/2024 16:01:54,40.577,8.4969
09/01/2024 16:02:54,40.579,8.4969
09/01/2024 16:03:54,40.581,8.4969
09/01/2024 16:04:54,40.584,8.4968
09/01/2024 16:05:54,40.586,8.4968
09/01/2024 16:06:54,40.588,8.4968
09/01/2024 16:07:54,40.59,8.4964
09/01/2024 16:08:54,40.591,8.4966
09/01/2024 16:09:54,40.593,8.4966
09/01/2024 16:10:54,40.593,8.4966
09/01/2024 16:11:54,40.595,8.4966
09/01/2024 16:12:54,40.595,8.4966
09/01/2024 16:13:54,40.597,8.4964
09/01/2024 16:14:54,40.597,8.4962
09/01/2024 16:15:54,40.597,8.4962
09/01/2024 16:16:54,40.599,8.496
09/01/2024 16:17:54,40.599,8.4962
09/01/2024 16:18:54,40.599,8.4962
09/01/2024 16:19:54,40.597,8.4962
09/01/2024 16:20:54,40.597,8.4958
09/01/2024 16:21:54,40.595,8.4958
09/01/2024 16:22:54,40.595,8.496
09/01/2024 16:23:54,40.593,8.496
09/01/2024 16:24:54,40.593,8.496
09/01/2024 16:25:54,40.591,8.4956
09/01/2024 16:26:54,40.59,8.4952
09/01/2024 16:27:54,40.586,8.4956
09/01/2024 16:28:54,40.584,8.4956
09/01/2024 16:29:54,40.582,8.4956
09/01/2024 16:30:54,40.579,8.4956
09/01/2024 16:31:54,40.577,8.4956
09/01/2024 16:32:54,40.573,8.4956
09/01/2024 16:33:54,40.572,8.4954
09/01/2024 16:34:54,40.568,8.4954
09/01/2024 16:35:54,40.564,8.4954
09/01/2024 16:36:54,40.561,8.4954
09/01/2024 16:37:54,40.557,8.4954
09/01/2024 16:38:54,40.554,8.4954
09/01/2024 16:39:54,40.55,8.4954
09/01/2024 16:40:54,40.536,8.4954
09/01/2024 16:41:54,40.541,8.4954
09/01/2024 16:42:54,40.536,8.4954
09/01/2024 16:43:54,40.53,8.4952
09/01/2024 16:44:54,40.527,8.4954
09/01/2024 16:45:54,40.521,8.4954
09/01/2024 16:46:54,40.516,8.4954
09/01/2024 16:47:54,40.51,8.4954
09/01/2024 16:48:54,40.505,8.4952
09/01/2024 16:49:54,40.498,8.4952
09/01/2024 16:50:54,40.492,8.4952
09/01/2024 16:51:54,40.487,8.4952
09/01/2024 16:52:54,40.48,8.4952
09/01/2024 16:53:54,40.473,8.4952
09/01/2024 16:54:54,40.467,8.4952
09/01/2024 16:55:54,40.451,8.4952
09/01/2024 16:56:54,40.453,8.4952
09/01/2024 16:57:54,40.446,8.4952
09/01/2024 16:58:54,40.438,8.4952
09/01/2024 16:59:54,40.431,8.4952
09/01/2024 17:00:54,40.424,8.495
09/01/2024 17:01:54,40.417,8.4952
09/01/2024 17:02:54,40.41,8.4952
09/01/2024 17:03:54,40.401,8.4952
09/01/2024 17:04:54,40.394,8.4952
09/01/2024 17:05:54,40.385,8.495
09/01/2024 17:06:54,40.376,8.495
09/01/2024 17:07:54,40.368,8.4952
09/01/2024 17:08:54,40.359,8.4952
09/01/2024 17:09:54,40.351,8.4952
09/01/2024 17:10:54,40.342,8.495
09/01/2024 17:11:54,40.324,8.495
09/01/2024 17:12:54,40.324,8.4952
09/01/2024 17:13:54,40.315,8.4952
09/01/2024 17:14:54,40.304,8.4952
09/01/2024 17:15:54,40.295,8.495
09/01/2024 17:16:54,40.284,8.4952
09/01/2024 17:17:54,40.273,8.4952
09/01/2024 17:18:54,40.264,8.4952
09/01/2024 17:19:54,40.254,8.4952
09/01/2024 17:20:54,40.243,8.4952
09/01/2024 17:21:54,40.23,8.4952
09/01/2024 17:22:54,40.22,8.4952
09/01/2024 17:23:54,40.207,8.495
09/01/2024 17:24:54,40.196,8.495
09/01/2024 17:25:54,40.184,8.495
09/01/2024 17:26:54,40.162,8.495
09/01/2024 17:27:54,40.15,8.495
09/01/2024 17:28:54,40.146,8.495
09/01/2024 17:29:54,40.132,8.495
09/01/2024 17:30:54,40.12,8.495
09/01/2024 17:31:54,40.105,8.495
09/01/2024 17:32:54,40.093,8.495
09/01/2024 17:33:54,40.078,8.495
09/01/2024 17:34:54,40.064,8.495
09/01/2024 17:35:54,40.05,8.495
09/01/2024 17:36:54,40.034,8.495
09/01/2024 17:37:54,40.019,8.495
09/01/2024 17:38:54,40.005,8.4952
09/01/2024 17:39:54,39.989,8.4952
09/01/2024 17:40:54,39.975,8.4952
09/01/2024 17:41:54,39.959,8.495
09/01/2024 17:42:54,39.943,8.495
09/01/2024 17:43:54,39.925,8.495
09/01/2024 17:44:54,39.911,8.495
09/01/2024 17:45:54,39.893,8.495
09/01/2024 17:46:54,39.877,8.495
09/01/2024 17:47:54,39.859,8.4945
09/01/2024 17:48:54,39.84,8.4943
09/01/2024 17:49:54,39.82,8.4941
09/01/2024 17:50:54,39.8,8.495
09/01/2024 17:51:54,39.779,8.495
09/01/2024 17:52:54,39.759,8.495
09/01/2024 17:53:54,39.736,8.4952
09/01/2024 17:54:54,39.715,8.4952
09/01/2024 17:55:54,39.694,8.4952
09/01/2024 17:56:54,39.672,8.495
09/01/2024 17:57:54,39.649,8.495
09/01/2024 17:58:54,39.626,8.495
09/01/2024 17:59:54,39.605,8.495
09/01/2024 18:00:54,39.582,8.495
09/01/2024 18:01:54,39.559,8.495
09/01/2024 18:02:54,39.534,8.495
09/01/2024 18:03:54,39.511,8.495
09/01/2024 18:04:54,39.486,8.495
09/01/2024 18:05:54,39.463,8.495
09/01/2024 18:06:54,39.439,8.495
09/01/2024 18:07:54,39.414,8.495
09/01/2024 18:08:54,39.391,8.495
09/01/2024 18:09:54,39.366,8.4948
09/01/2024 18:10:54,39.341,8.495
09/01/2024 18:11:54,39.317,8.495
09/01/2024 18:12:54,39.292,8.495
09/01/2024 18:13:54,39.267,8.495
09/01/2024 18:14:54,39.243,8.4948
09/01/2024 18:15:54,39.218,8.4947
09/01/2024 18:16:54,39.193,8.4948
09/01/2024 18:17:54,39.169,8.4948
09/01/2024 18:18:54,39.142,8.4948
09/01/2024 18:19:54,39.118,8.4948
09/01/2024 18:20:54,39.093,8.4948
09/01/2024 18:21:54,39.07,8.4939
09/01/2024 18:22:54,39.044,8.4941
09/01/2024 18:23:54,39.019,8.4941
09/01/2024 18:24:54,38.994,8.495
09/01/2024 18:25:54,38.97,8.495
09/01/2024 18:26:54,38.944,8.495
09/01/2024 18:27:54,38.917,8.495
09/01/2024 18:28:54,38.894,8.495
09/01/2024 18:29:54,38.868,8.495
09/01/2024 18:30:54,38.844,8.495
09/01/2024 18:31:54,38.817,8.495
09/01/2024 18:32:54,38.793,8.495
09/01/2024 18:33:54,38.768,8.495
09/01/2024 18:34:54,38.742,8.495
09/01/2024 18:35:54,38.718,8.495
09/01/2024 18:36:54,38.693,8.495
09/01/2024 18:37:54,38.667,8.495
09/01/2024 18:38:54,38.642,8.495
09/01/2024 18:39:54,38.616,8.495
09/01/2024 18:40:54,38.592,8.495
09/01/2024 18:41:54,38.566,8.495
09/01/2024 18:42:54,38.541,8.495
09/01/2024 18:43:54,38.515,8.495
09/01/2024 18:44:54,38.489,8.495
09/01/2024 18:45:54,38.463,8.495
09/01/2024 18:46:54,38.437,8.495
09/01/2024 18:47:54,38.412,8.495
09/01/2024 18:48:54,38.388,8.495
09/01/2024 18:49:54,38.362,8.495
09/01/2024 18:50:54,38.336,8.495
09/01/2024 18:51:54,38.311,8.495
09/01/2024 18:52:54,38.284,8.495
09/01/2024 18:53:54,38.259,8.495
09/01/2024 18:54:54,38.233,8.495
09/01/2024 18:55:54,38.207,8.495
09/01/2024 18:56:54,38.181,8.495
09/01/2024 18:57:54,38.155,8.495
09/01/2024 18:58:54,38.129,8.495
09/01/2024 18:59:54,38.105,8.495
09/01/2024 19:00:54,38.081,8.495
09/01/2024 19:01:54,38.055,8.495
09/01/2024 19:02:54,38.029,8.495
09/01/2024 19:03:54,38.004,8.495
09/01/2024 19:04:54,37.978,8.495
09/01/2024 19:05:54,37.952,8.495
09/01/2024 19:06:54,37.927,8.495
09/01/2024 19:07:54,37.902,8.495
09/01/2024 19:08:54,37.878,8.495
09/01/2024 19:09:54,37.852,8.495
09/01/2024 19:10:54,37.826,8.495
09/01/2024 19:11:54,37.802,8.495
09/01/2024 19:12:54,37.776,8.495
09/01/2024 19:13:54,37.752,8.495
09/01/2024 19:14:54,37.726,8.495
09/01/2024 19:15:54,37.702,8.495
09/01/2024 19:16:54,37.676,8.495
09/01/2024 19:17:54,37.651,8.495
09/01/2024 19:18:54,37.626,8.495
09/01/2024 19:19:54,37.601,8.495
09/01/2024 19:20:54,37.577,8.495
09/01/2024 19:21:54,37.549,8.495
09/01/2024 19:22:54,37.525,8.495
09/01/2024 19:23:54,37.499,8.495
09/01/2024 19:24:54,37.473,8.495
09/01/2024 19:25:54,37.448,8.495
09/01/2024 19:26:54,37.422,8.495
09/01/2024 19:27:54,37.398,8.495
09/01/2024 19:28:54,37.372,8.495
09/01/2024 19:29:54,37.346,8.4948
09/01/2024 19:30:54,37.321,8.4948
09/01/2024 19:31:54,37.295,8.4948
09/01/2024 19:32:54,37.269,8.495
09/01/2024 19:33:54,37.244,8.495
09/01/2024 19:34:54,37.218,8.495
09/01/2024 19:35:54,37.192,8.495
09/01/2024 19:36:54,37.167,8.495
09/01/2024 19:37:54,37.141,8.4948
09/01/2024 19:38:54,37.115,8.4948
09/01/2024 19:39:54,37.09,8.4948
09/01/2024 19:40:54,37.064,8.4948
09/01/2024 19:41:54,37.04,8.495
09/01/2024 19:42:54,37.013,8.495
09/01/2024 19:43:54,36.987,8.495
09/01/2024 19:44:54,36.964,8.495
09/01/2024 19:45:54,36.938,8.495
09/01/2024 19:46:54,36.912,8.495
09/01/2024 19:47:54,36.887,8.495
09/01/2024 19:48:54,36.861,8.4948
09/01/2024 19:49:54,36.836,8.4948
09/01/2024 19:50:54,36.81,8.4948
09/01/2024 19:51:54,36.785,8.4948
09/01/2024 19:52:54,36.759,8.4948
09/01/2024 19:53:54,36.735,8.495
09/01/2024 19:54:54,36.71,8.495
09/01/2024 19:55:54,36.685,8.495
09/01/2024 19:56:54,36.659,8.495
09/01/2024 19:57:54,36.634,8.495
09/01/2024 19:58:54,36.61,8.495
09/01/2024 19:59:54,36.584,8.4948
09/01/2024 20:00:54,36.559,8.495
09/01/2024 20:01:54,36.534,8.495
09/01/2024 20:02:54,36.51,8.495
09/01/2024 20:03:54,36.484,8.4948
09/01/2024 20:04:54,36.459,8.4948
09/01/2024 20:05:54,36.434,8.4948
09/01/2024 20:06:54,36.408,8.4948
09/01/2024 20:07:54,36.385,8.4948
09/01/2024 20:08:54,36.359,8.4948
09/01/2024 20:09:54,36.334,8.4948
09/01/2024 20:10:54,36.309,8.4948
09/01/2024 20:11:54,36.285,8.4948
09/01/2024 20:12:54,36.251,8.4948
09/01/2024 20:13:54,36.234,8.4948
09/01/2024 20:14:54,36.209,8.4948
09/01/2024 20:15:54,36.185,8.495
09/01/2024 20:16:54,36.16,8.495
09/01/2024 20:17:54,36.136,8.495
09/01/2024 20:18:54,36.111,8.495
09/01/2024 20:19:54,36.088,8.495
09/01/2024 20:20:54,36.062,8.495
09/01/2024 20:21:54,36.039,8.495
09/01/2024 20:22:54,36.013,8.495
09/01/2024 20:23:54,35.99,8.495
09/01/2024 20:24:54,35.968,8.495
09/01/2024 20:25:54,35.943,8.495
09/01/2024 20:26:54,35.919,8.495
09/01/2024 20:27:54,35.896,8.4948
09/01/2024 20:28:54,35.872,8.4948
09/01/2024 20:29:54,35.849,8.4948
09/01/2024 20:30:54,35.825,8.4948
09/01/2024 20:31:54,35.803,8.4948
09/01/2024 20:32:54,35.78,8.4948
09/01/2024 20:33:54,35.756,8.4948
09/01/2024 20:34:54,35.733,8.4948
09/01/2024 20:35:54,35.711,8.495
09/01/2024 20:36:54,35.689,8.495
09/01/2024 20:37:54,35.666,8.495
09/01/2024 20:38:54,35.644,8.4948
09/01/2024 20:39:54,35.621,8.4948
09/01/2024 20:40:54,35.599,8.4948
09/01/2024 20:41:54,35.577,8.495
09/01/2024 20:42:54,35.556,8.495
09/01/2024 20:43:54,35.534,8.495
09/01/2024 20:44:54,35.51,8.4948
09/01/2024 20:45:54,35.489,8.4948
09/01/2024 20:46:54,35.467,8.4948
09/01/2024 20:47:54,35.445,8.4948
09/01/2024 20:48:54,35.423,8.4948
09/01/2024 20:49:54,35.402,8.4948
09/01/2024 20:50:54,35.38,8.4948
09/01/2024 20:51:54,35.358,8.4948
09/01/2024 20:52:54,35.337,8.4948
09/01/2024 20:53:54,35.315,8.4948
09/01/2024 20:54:54,35.293,8.4948
09/01/2024 20:55:54,35.272,8.4948
09/01/2024 20:56:54,35.25,8.4948
09/01/2024 20:57:54,35.228,8.4948
09/01/2024 20:58:54,35.207,8.4948
09/01/2024 20:59:54,35.185,8.4948
09/01/2024 21:00:54,35.163,8.4948
09/01/2024 21:01:54,35.142,8.4948
09/01/2024 21:02:54,35.12,8.4948
09/01/2024 21:03:54,35.1,8.4948
09/01/2024 21:04:54,35.077,8.4948
09/01/2024 21:05:54,35.057,8.4948
09/01/2024 21:06:54,35.035,8.4947
09/01/2024 21:07:54,35.016,8.4948
09/01/2024 21:08:54,34.992,8.4948
09/01/2024 21:09:54,34.971,8.495
09/01/2024 21:10:54,34.951,8.495
09/01/2024 21:11:54,34.929,8.495
09/01/2024 21:12:54,34.908,8.4948
09/01/2024 21:13:54,34.886,8.4948
09/01/2024 21:14:54,34.865,8.4948
09/01/2024 21:15:54,34.845,8.4948
09/01/2024 21:16:54,34.823,8.4948
09/01/2024 21:17:54,34.802,8.4948
09/01/2024 21:18:54,34.782,8.4948
09/01/2024 21:19:54,34.76,8.4948
09/01/2024 21:20:54,34.739,8.4947
09/01/2024 21:21:54,34.719,8.4948
09/01/2024 21:22:54,34.697,8.4948
09/01/2024 21:23:54,34.677,8.4948
09/01/2024 21:24:54,34.656,8.4939
09/01/2024 21:25:54,34.636,8.4937
09/01/2024 21:26:54,34.616,8.4935
09/01/2024 21:27:54,34.595,8.4948
09/01/2024 21:28:54,34.575,8.4948
09/01/2024 21:29:54,34.554,8.4948
09/01/2024 21:30:54,34.525,8.4933
09/01/2024 21:31:54,34.514,8.4945
09/01/2024 21:32:54,34.494,8.4947
09/01/2024 21:33:54,34.474,8.4947
09/01/2024 21:34:54,34.453,8.4947
09/01/2024 21:35:54,34.433,8.4947
09/01/2024 21:36:54,34.413,8.4948
09/01/2024 21:37:54,34.394,8.4948
09/01/2024 21:38:54,34.374,8.4948
09/01/2024 21:39:54,34.354,8.4948
09/01/2024 21:40:54,34.334,8.4948
09/01/2024 21:41:54,34.315,8.4948
09/01/2024 21:42:54,34.295,8.4948
09/01/2024 21:43:54,34.275,8.4948
09/01/2024 21:44:54,34.255,8.4948
09/01/2024 21:45:54,34.236,8.4948
09/01/2024 21:46:54,34.216,8.4948
09/01/2024 21:47:54,34.196,8.4948
09/01/2024 21:48:54,34.176,8.4948
09/01/2024 21:49:54,34.157,8.4948
09/01/2024 21:50:54,34.139,8.4948
09/01/2024 21:51:54,34.119,8.4948
09/01/2024 21:52:54,34.099,8.4948
09/01/2024 21:53:54,34.079,8.4948
09/01/2024 21:54:54,34.06,8.495
09/01/2024 21:55:54,34.042,8.495
09/01/2024 21:56:54,34.022,8.495
09/01/2024 21:57:54,34.002,8.4948
09/01/2024 21:58:54,33.983,8.4948
09/01/2024 21:59:54,33.965,8.4948
09/01/2024 22:00:54,33.945,8.4948
09/01/2024 22:01:54,33.925,8.4948
09/01/2024 22:02:54,33.907,8.4948
09/01/2024 22:03:54,33.888,8.4948
09/01/2024 22:04:54,33.868,8.4948
09/01/2024 22:05:54,33.85,8.4948
09/01/2024 22:06:54,33.83,8.4948
09/01/2024 22:07:54,33.811,8.4948
09/01/2024 22:08:54,33.793,8.4948
09/01/2024 22:09:54,33.773,8.4948
09/01/2024 22:10:54,33.755,8.4948
09/01/2024 22:11:54,33.735,8.4948
09/01/2024 22:12:54,33.717,8.4948
09/01/2024 22:13:54,33.698,8.4948
09/01/2024 22:14:54,33.682,8.4948
09/01/2024 22:15:54,33.662,8.4948
09/01/2024 22:16:54,33.642,8.4948
09/01/2024 22:17:54,33.624,8.4948
09/01/2024 22:18:54,33.606,8.4948
09/01/2024 22:19:54,33.588,8.4948
09/01/2024 22:20:54,33.569,8.4948
09/01/2024 22:21:54,33.551,8.4948
09/01/2024 22:22:54,33.533,8.4948
09/01/2024 22:23:54,33.515,8.4948
09/01/2024 22:24:54,33.496,8.4948
09/01/2024 22:25:54,33.478,8.4948
09/01/2024 22:26:54,33.46,8.4948
09/01/2024 22:27:54,33.442,8.4948
09/01/2024 22:28:54,33.422,8.4948
09/01/2024 22:29:54,33.404,8.4948
09/01/2024 22:30:54,33.386,8.4948
09/01/2024 22:31:54,33.368,8.4948
09/01/2024 22:32:54,33.351,8.4948
09/01/2024 22:33:54,33.333,8.4948
09/01/2024 22:34:54,33.315,8.4948
09/01/2024 22:35:54,33.297,8.4948
09/01/2024 22:36:54,33.279,8.4948
09/01/2024 22:37:54,33.26,8.4948
09/01/2024 22:38:54,33.242,8.4948
09/01/2024 22:39:54,33.224,8.4948
09/01/2024 22:40:54,33.206,8.4948
09/01/2024 22:41:54,33.188,8.4948
09/01/2024 22:42:54,33.17,8.4948
09/01/2024 22:43:54,33.152,8.4948
09/01/2024 22:44:54,33.134,8.4948
09/01/2024 22:45:54,33.117,8.4948
09/01/2024 22:46:54,33.099,8.4948
09/01/2024 22:47:54,33.081,8.4948
09/01/2024 22:48:54,33.063,8.4948
09/01/2024 22:49:54,33.045,8.4948
09/01/2024 22:50:54,33.027,8.4948
09/01/2024 22:51:54,33.01,8.4948
09/01/2024 22:52:54,32.992,8.4948
09/01/2024 22:53:54,32.974,8.4948
09/01/2024 22:54:54,32.956,8.4948
09/01/2024 22:55:54,32.938,8.4948
09/01/2024 22:56:54,32.92,8.4948
09/01/2024 22:57:54,32.903,8.4948
09/01/2024 22:58:54,32.886,8.4948
09/01/2024 22:59:54,32.869,8.4948
09/01/2024 23:00:54,32.851,8.4948
09/01/2024 23:01:54,32.833,8.4948
09/01/2024 23:02:54,32.815,8.4948
09/01/2024 23:03:54,32.799,8.4948
09/01/2024 23:04:54,32.781,8.4948
09/01/2024 23:05:54,32.764,8.4948
09/01/2024 23:06:54,32.747,8.4948
09/01/2024 23:07:54,32.73,8.4948
09/01/2024 23:08:54,32.712,8.4948
09/01/2024 23:09:54,32.696,8.4948
09/01/2024 23:10:54,32.678,8.4948
09/01/2024 23:11:54,32.652,8.4948
09/01/2024 23:12:54,32.644,8.4948
09/01/2024 23:13:54,32.628,8.4948
09/01/2024 23:14:54,32.61,8.4948
09/01/2024 23:15:54,32.594,8.4948
09/01/2024 23:16:54,32.578,8.4948
09/01/2024 23:17:54,32.56,8.4948
09/01/2024 23:18:54,32.544,8.4948
09/01/2024 23:19:54,32.528,8.4948
09/01/2024 23:20:54,32.51,8.4948
09/01/2024 23:21:54,32.494,8.4948
09/01/2024 23:22:54,32.478,8.4948
09/01/2024 23:23:54,32.462,8.4948
09/01/2024 23:24:54,32.444,8.4948
09/01/2024 23:25:54,32.428,8.4948
09/01/2024 23:26:54,32.412,8.4948
09/01/2024 23:27:54,32.396,8.4947
09/01/2024 23:28:54,32.38,8.4948
09/01/2024 23:29:54,32.364,8.4948
09/01/2024 23:30:54,32.348,8.4948
09/01/2024 23:31:54,32.331,8.4947
09/01/2024 23:32:54,32.315,8.4947
09/01/2024 23:33:54,32.299,8.4947
09/01/2024 23:34:54,32.283,8.4947
09/01/2024 23:35:54,32.267,8.4948
09/01/2024 23:36:54,32.251,8.4948
09/01/2024 23:37:54,32.235,8.4948
09/01/2024 23:38:54,32.219,8.4948
09/01/2024 23:39:54,32.203,8.4948
09/01/2024 23:40:54,32.187,8.4948
09/01/2024 23:41:54,32.171,8.4948
09/01/2024 23:42:54,32.155,8.4948
09/01/2024 23:43:54,32.139,8.4948
09/01/2024 23:44:54,32.123,8.4948
09/01/2024 23:45:54,32.107,8.4948
09/01/2024 23:46:54,32.09,8.4948
09/01/2024 23:47:54,32.076,8.4948
09/01/2024 23:48:54,32.06,8.4948
09/01/2024 23:49:54,32.044,8.4948
09/01/2024 23:50:54,32.028,8.4947
09/01/2024 23:51:54,32.012,8.4947
09/01/2024 23:52:54,31.996,8.4948
09/01/2024 23:53:54,31.981,8.4948
09/01/2024 23:54:54,31.965,8.4948
09/01/2024 23:55:54,31.949,8.4948
09/01/2024 23:56:54,31.933,8.4948
09/01/2024 23:57:54,31.917,8.4948
09/01/2024 23:58:54,31.903,8.4948
09/01/2024 23:59:54,31.887,8.4947
09/02/2024 00:00:54,31.871,8.4947
09/02/2024 00:01:54,31.855,8.4947
09/02/2024 00:02:54,31.841,8.4948
09/02/2024 00:03:54,31.825,8.4948
09/02/2024 00:04:54,31.809,8.4948
09/02/2024 00:05:54,31.794,8.4948
09/02/2024 00:06:54,31.778,8.4948
09/02/2024 00:07:54,31.762,8.4947
09/02/2024 00:08:54,31.748,8.4947
09/02/2024 00:09:54,31.732,8.4948
09/02/2024 00:10:54,31.717,8.4948
09/02/2024 00:11:54,31.701,8.4948
09/02/2024 00:12:54,31.687,8.4948
09/02/2024 00:13:54,31.673,8.4948
09/02/2024 00:14:54,31.657,8.4948
09/02/2024 00:15:54,31.642,8.4948
09/02/2024 00:16:54,31.626,8.4948
09/02/2024 00:17:54,31.612,8.4948
09/02/2024 00:18:54,31.596,8.4947
09/02/2024 00:19:54,31.582,8.4948
09/02/2024 00:20:54,31.567,8.4948
09/02/2024 00:21:54,31.551,8.4948
09/02/2024 00:22:54,31.537,8.4948
09/02/2024 00:23:54,31.523,8.4948
09/02/2024 00:24:54,31.508,8.4947
09/02/2024 00:25:54,31.494,8.4948
09/02/2024 00:26:54,31.478,8.4948
09/02/2024 00:27:54,31.464,8.4948
09/02/2024 00:28:54,31.449,8.4947
09/02/2024 00:29:54,31.435,8.4947
09/02/2024 00:30:54,31.421,8.4947
09/02/2024 00:31:54,31.406,8.4947
09/02/2024 00:32:54,31.392,8.4948
09/02/2024 00:33:54,31.379,8.4948
09/02/2024 00:34:54,31.365,8.4948
09/02/2024 00:35:54,31.351,8.4948
09/02/2024 00:36:54,31.336,8.4947
09/02/2024 00:37:54,31.322,8.4948
09/02/2024 00:38:54,31.308,8.4948
09/02/2024 00:39:54,31.293,8.4948
09/02/2024 00:40:54,31.281,8.4948
09/02/2024 00:41:54,31.266,8.4948
09/02/2024 00:42:54,31.252,8.4948
09/02/2024 00:43:54,31.238,8.4947
09/02/2024 00:44:54,31.225,8.4947
09/02/2024 00:45:54,31.211,8.4947
09/02/2024 00:46:54,31.196,8.4947
09/02/2024 00:47:54,31.184,8.4947
09/02/2024 00:48:54,31.169,8.4947
09/02/2024 00:49:54,31.155,8.4948
09/02/2024 00:50:54,31.142,8.4948
09/02/2024 00:51:54,31.128,8.4948
09/02/2024 00:52:54,31.115,8.4948
09/02/2024 00:53:54,31.101,8.4948
09/02/2024 00:54:54,31.088,8.4948
09/02/2024 00:55:54,31.076,8.4947
09/02/2024 00:56:54,31.061,8.4947
09/02/2024 00:57:54,31.049,8.4947
09/02/2024 00:58:54,31.034,8.4947
09/02/2024 00:59:54,31.022,8.4947
09/02/2024 01:00:54,31.009,8.4947
09/02/2024 01:01:54,30.996,8.4947
09/02/2024 01:02:54,30.982,8.4947
09/02/2024 01:03:54,30.969,8.4947
09/02/2024 01:04:54,30.957,8.4947
09/02/2024 01:05:54,30.944,8.4947
09/02/2024 01:06:54,30.93,8.4947
09/02/2024 01:07:54,30.917,8.4947
09/02/2024 01:08:54,30.906,8.4948
09/02/2024 01:09:54,30.893,8.4948
09/02/2024 01:10:54,30.881,8.4948
09/02/2024 01:11:54,30.866,8.4947
09/02/2024 01:12:54,30.854,8.4948
09/02/2024 01:13:54,30.841,8.4948
09/02/2024 01:14:54,30.828,8.4948
09/02/2024 01:15:54,30.816,8.4948
09/02/2024 01:16:54,30.805,8.4947
09/02/2024 01:17:54,30.792,8.4947
09/02/2024 01:18:54,30.779,8.4947
09/02/2024 01:19:54,30.767,8.4948
09/02/2024 01:20:54,30.754,8.4948
09/02/2024 01:21:54,30.741,8.4948
09/02/2024 01:22:54,30.729,8.4947
09/02/2024 01:23:54,30.716,8.4947
09/02/2024 01:24:54,30.703,8.4947
09/02/2024 01:25:54,30.692,8.4947
09/02/2024 01:26:54,30.68,8.4948
09/02/2024 01:27:54,30.667,8.4948
09/02/2024 01:28:54,30.654,8.4948
09/02/2024 01:29:54,30.643,8.4947
09/02/2024 01:30:54,30.631,8.4947
09/02/2024 01:31:54,30.618,8.4947
09/02/2024 01:32:54,30.607,8.4947
09/02/2024 01:33:54,30.594,8.4947
09/02/2024 01:34:54,30.582,8.4947
09/02/2024 01:35:54,30.569,8.4948
09/02/2024 01:36:54,30.556,8.4948
09/02/2024 01:37:54,30.545,8.4948
09/02/2024 01:38:54,30.533,8.4948
09/02/2024 01:39:54,30.52,8.4948
09/02/2024 01:40:54,30.507,8.4947
09/02/2024 01:41:54,30.496,8.4948
09/02/2024 01:42:54,30.484,8.4948
09/02/2024 01:43:54,30.471,8.4948
09/02/2024 01:44:54,30.46,8.4947
09/02/2024 01:45:54,30.447,8.4947
09/02/2024 01:46:54,30.435,8.4947
09/02/2024 01:47:54,30.424,8.4947
09/02/2024 01:48:54,30.411,8.4947
09/02/2024 01:49:54,30.4,8.4947
09/02/2024 01:50:54,30.388,8.4947
09/02/2024 01:51:54,30.375,8.4947
09/02/2024 01:52:54,30.362,8.4947
09/02/2024 01:53:54,30.35,8.4947
09/02/2024 01:54:54,30.339,8.4947
09/02/2024 01:55:54,30.326,8.4947
09/02/2024 01:56:54,30.313,8.4947
09/02/2024 01:57:54,30.301,8.4947
09/02/2024 01:58:54,30.29,8.4947
09/02/2024 01:59:54,30.277,8.4947
09/02/2024 02:00:54,30.265,8.4947
09/02/2024 02:01:54,30.252,8.4947
09/02/2024 02:02:54,30.239,8.4947
09/02/2024 02:03:54,30.228,8.4947
09/02/2024 02:04:54,30.216,8.4947
09/02/2024 02:05:54,30.203,8.4947
09/02/2024 02:06:54,30.191,8.4947
09/02/2024 02:07:54,30.18,8.4947
09/02/2024 02:08:54,30.167,8.4947
09/02/2024 02:09:54,30.154,8.4947
09/02/2024 02:10:54,30.142,8.4947
09/02/2024 02:11:54,30.129,8.4947
09/02/2024 02:12:54,30.117,8.4947
09/02/2024 02:13:54,30.104,8.4948
09/02/2024 02:14:54,30.093,8.4948
09/02/2024 02:15:54,30.081,8.4948
09/02/2024 02:16:54,30.068,8.4947
09/02/2024 02:17:54,30.055,8.4947
09/02/2024 02:18:54,30.043,8.4947
09/02/2024 02:19:54,30.03,8.4947
09/02/2024 02:20:54,30.018,8.4947
09/02/2024 02:21:54,30.005,8.4947
09/02/2024 02:22:54,29.993,8.4947
09/02/2024 02:23:54,29.98,8.4947
09/02/2024 02:24:54,29.967,8.4947
09/02/2024 02:25:54,29.955,8.4947
09/02/2024 02:26:54,29.942,8.4945
09/02/2024 02:27:54,29.93,8.4947
09/02/2024 02:28:54,29.917,8.4947
09/02/2024 02:29:54,29.905,8.4947
09/02/2024 02:30:54,29.892,8.4947
09/02/2024 02:31:54,29.881,8.4947
09/02/2024 02:32:54,29.869,8.4947
09/02/2024 02:33:54,29.856,8.4947
09/02/2024 02:34:54,29.843,8.4947
09/02/2024 02:35:54,29.831,8.4947
09/02/2024 02:36:54,29.818,8.4943
09/02/2024 02:37:54,29.806,8.4945
09/02/2024 02:38:54,29.795,8.4945
09/02/2024 02:39:54,29.782,8.4945
09/02/2024 02:40:54,29.77,8.4945
09/02/2024 02:41:54,29.757,8.4945
09/02/2024 02:42:54,29.745,8.4945
09/02/2024 02:43:54,29.732,8.4945
09/02/2024 02:44:54,29.721,8.4945
09/02/2024 02:45:54,29.709,8.4947
09/02/2024 02:46:54,29.696,8.4947
09/02/2024 02:47:54,29.684,8.4947
09/02/2024 02:48:54,29.671,8.4935
09/02/2024 02:49:54,29.659,8.4935
09/02/2024 02:50:54,29.646,8.4947
09/02/2024 02:51:54,29.634,8.4947
09/02/2024 02:52:54,29.623,8.4947
09/02/2024 02:53:54,29.61,8.4947
09/02/2024 02:54:54,29.598,8.4947
09/02/2024 02:55:54,29.585,8.4947
09/02/2024 02:56:54,29.572,8.4947
09/02/2024 02:57:54,29.56,8.4947
09/02/2024 02:58:54,29.547,8.4947
09/02/2024 02:59:54,29.535,8.4947
09/02/2024 03:00:54,29.522,8.4947
09/02/2024 03:01:54,29.51,8.4947
09/02/2024 03:02:54,29.499,8.4947
09/02/2024 03:03:54,29.486,8.4947
09/02/2024 03:04:54,29.474,8.4947
09/02/2024 03:05:54,29.461,8.4947
09/02/2024 03:06:54,29.449,8.4947
09/02/2024 03:07:54,29.436,8.4947
09/02/2024 03:08:54,29.424,8.4947
09/02/2024 03:09:54,29.411,8.4947
09/02/2024 03:10:54,29.399,8.4947
09/02/2024 03:11:54,29.386,8.4947
09/02/2024 03:12:54,29.374,8.4947
09/02/2024 03:13:54,29.361,8.4947
09/02/2024 03:14:54,29.349,8.4947
09/02/2024 03:15:54,29.336,8.4947
09/02/2024 03:16:54,29.324,8.4947
09/02/2024 03:17:54,29.311,8.4945
09/02/2024 03:18:54,29.299,8.4945
09/02/2024 03:19:54,29.287,8.4945
09/02/2024 03:20:54,29.274,8.4945
09/02/2024 03:21:54,29.262,8.4945
09/02/2024 03:22:54,29.249,8.4947
09/02/2024 03:23:54,29.237,8.4947
09/02/2024 03:24:54,29.224,8.4947
09/02/2024 03:25:54,29.212,8.4947
09/02/2024 03:26:54,29.199,8.4947
09/02/2024 03:27:54,29.187,8.4947
09/02/2024 03:28:54,29.174,8.4947
09/02/2024 03:29:54,29.162,8.4947
09/02/2024 03:30:54,29.149,8.4947
09/02/2024 03:31:54,29.138,8.4947
09/02/2024 03:32:54,29.126,8.4947
09/02/2024 03:33:54,29.113,8.4947
09/02/2024 03:34:54,29.101,8.4947
09/02/2024 03:35:54,29.088,8.4937
09/02/2024 03:36:54,29.076,8.4947
09/02/2024 03:37:54,29.064,8.4947
09/02/2024 03:38:54,29.051,8.4947
09/02/2024 03:39:54,29.04,8.4947
09/02/2024 03:40:54,29.028,8.4947
09/02/2024 03:41:54,29.015,8.4947
09/02/2024 03:42:54,29.003,8.4947
09/02/2024 03:43:54,28.99,8.4947
09/02/2024 03:44:54,28.978,8.4947
09/02/2024 03:45:54,28.965,8.4947
09/02/2024 03:46:54,28.953,8.4947
09/02/2024 03:47:54,28.941,8.4947
09/02/2024 03:48:54,28.93,8.4947
09/02/2024 03:49:54,28.917,8.4947
09/02/2024 03:50:54,28.905,8.4947
09/02/2024 03:51:54,28.892,8.4947
09/02/2024 03:52:54,28.88,8.4947
09/02/2024 03:53:54,28.869,8.4947
09/02/2024 03:54:54,28.857,8.4947
09/02/2024 03:55:54,28.844,8.4947
09/02/2024 03:56:54,28.832,8.4947
09/02/2024 03:57:54,28.819,8.4947
09/02/2024 03:58:54,28.807,8.4947
09/02/2024 03:59:54,28.796,8.4947
09/02/2024 04:00:54,28.784,8.4945
09/02/2024 04:01:54,28.771,8.4947
09/02/2024 04:02:54,28.759,8.4947
09/02/2024 04:03:54,28.746,8.4947
09/02/2024 04:04:54,28.735,8.4947
09/02/2024 04:05:54,28.723,8.4947
09/02/2024 04:06:54,28.711,8.4947
09/02/2024 04:07:54,28.698,8.4947
09/02/2024 04:08:54,28.686,8.4947
09/02/2024 04:09:54,28.673,8.4947
09/02/2024 04:10:54,28.661,8.4947
09/02/2024 04:11:54,28.65,8.4947
09/02/2024 04:12:54,28.638,8.4947
09/02/2024 04:13:54,28.625,8.4947
09/02/2024 04:14:54,28.613,8.4947
09/02/2024 04:15:54,28.6,8.4947
09/02/2024 04:16:54,28.588,8.4947
09/02/2024 04:17:54,28.575,8.4947
09/02/2024 04:18:54,28.563,8.4947
09/02/2024 04:19:54,28.551,8.4947
09/02/2024 04:20:54,28.538,8.4947
09/02/2024 04:21:54,28.526,8.4947
09/02/2024 04:22:54,28.513,8.4947
09/02/2024 04:23:54,28.501,8.4947
09/02/2024 04:24:54,28.489,8.4947
09/02/2024 04:25:54,28.476,8.4947
09/02/2024 04:26:54,28.464,8.4947
09/02/2024 04:27:54,28.451,8.4947
09/02/2024 04:28:54,28.439,8.4947
09/02/2024 04:29:54,28.427,8.4947
09/02/2024 04:30:54,28.414,8.4947
09/02/2024 04:31:54,28.403,8.4947
09/02/2024 04:32:54,28.391,8.4947
09/02/2024 04:33:54,28.379,8.4947
09/02/2024 04:34:54,28.366,8.4947
09/02/2024 04:35:54,28.354,8.4947
09/02/2024 04:36:54,28.341,8.4947
09/02/2024 04:37:54,28.329,8.4947
09/02/2024 04:38:54,28.317,8.4947
09/02/2024 04:39:54,28.304,8.4947
09/02/2024 04:40:54,28.292,8.4947
09/02/2024 04:41:54,28.28,8.4947
09/02/2024 04:42:54,28.267,8.4947
09/02/2024 04:43:54,28.256,8.4947
09/02/2024 04:44:54,28.244,8.4947
09/02/2024 04:45:54,28.232,8.4947
09/02/2024 04:46:54,28.21,8.4947
09/02/2024 04:47:54,28.207,8.4947
09/02/2024 04:48:54,28.195,8.4947
09/02/2024 04:49:54,28.184,8.4947
09/02/2024 04:50:54,28.171,8.4947
09/02/2024 04:51:54,28.159,8.4947
09/02/2024 04:52:54,28.148,8.4947
09/02/2024 04:53:54,28.136,8.4947
09/02/2024 04:54:54,28.125,8.4947
09/02/2024 04:55:54,28.113,8.4947
09/02/2024 04:56:54,28.102,8.4947
09/02/2024 04:57:54,28.089,8.4947
09/02/2024 04:58:54,28.079,8.4947
09/02/2024 04:59:54,28.069,8.4947
09/02/2024 05:00:54,28.059,8.4947
09/02/2024 05:01:54,28.049,8.4947
09/02/2024 05:02:54,28.031,8.4947
09/02/2024 05:03:54,28.031,8.4947
09/02/2024 05:04:54,28.021,8.4947
09/02/2024 05:05:54,28.012,8.4947
09/02/2024 05:06:54,28.004,8.4947
09/02/2024 05:07:54,27.995,8.4947
09/02/2024 05:08:54,27.986,8.4947
09/02/2024 05:09:54,27.978,8.4947
09/02/2024 05:10:54,27.969,8.4947
09/02/2024 05:11:54,27.96,8.4947
09/02/2024 05:12:54,27.952,8.4947
09/02/2024 05:13:54,27.943,8.4947
09/02/2024 05:14:54,27.933,8.4947
09/02/2024 05:15:54,27.926,8.4947
09/02/2024 05:16:54,27.916,8.4947
09/02/2024 05:17:54,27.907,8.4947
09/02/2024 05:18:54,27.898,8.4947
09/02/2024 05:19:54,27.89,8.4947
09/02/2024 05:20:54,27.881,8.4947
09/02/2024 05:21:54,27.872,8.4947
09/02/2024 05:22:54,27.862,8.4947
09/02/2024 05:23:54,27.853,8.4947
09/02/2024 05:24:54,27.846,8.4947
09/02/2024 05:25:54,27.836,8.4947
09/02/2024 05:26:54,27.827,8.4947
09/02/2024 05:27:54,27.818,8.4947
09/02/2024 05:28:54,27.809,8.4947
09/02/2024 05:29:54,27.801,8.4947
09/02/2024 05:30:54,27.792,8.4947
09/02/2024 05:31:54,27.782,8.4947
09/02/2024 05:32:54,27.775,8.4947
09/02/2024 05:33:54,27.765,8.4947
09/02/2024 05:34:54,27.756,8.4947
09/02/2024 05:35:54,27.748,8.4947
09/02/2024 05:36:54,27.741,8.4947
09/02/2024 05:37:54,27.733,8.4947
09/02/2024 05:38:54,27.725,8.4947
09/02/2024 05:39:54,27.718,8.4947
09/02/2024 05:40:54,27.71,8.4947
09/02/2024 05:41:54,27.702,8.4947
09/02/2024 05:42:54,27.694,8.4947
09/02/2024 05:43:54,27.687,8.4947
09/02/2024 05:44:54,27.681,8.4947
09/02/2024 05:45:54,27.673,8.4947
09/02/2024 05:46:54,27.667,8.4947
09/02/2024 05:47:54,27.659,8.4947
09/02/2024 05:48:54,27.653,8.4947
09/02/2024 05:49:54,27.645,8.4947
09/02/2024 05:50:54,27.639,8.4947
09/02/2024 05:51:54,27.631,8.4947
09/02/2024 05:52:54,27.625,8.4947
09/02/2024 05:53:54,27.619,8.4947
09/02/2024 05:54:54,27.613,8.4947
09/02/2024 05:55:54,27.605,8.4947
09/02/2024 05:56:54,27.599,8.4947
09/02/2024 05:57:54,27.593,8.4947
09/02/2024 05:58:54,27.587,8.4947
09/02/2024 05:59:54,27.582,8.4947
09/02/2024 06:00:54,27.576,8.4947
09/02/2024 06:01:54,27.57,8.4947
09/02/2024 06:02:54,27.564,8.4947
09/02/2024 06:03:54,27.559,8.4947
09/02/2024 06:04:54,27.554,8.4947
09/02/2024 06:05:54,27.548,8.4947
09/02/2024 06:06:54,27.544,8.4947
09/02/2024 06:07:54,27.539,8.4947
09/02/2024 06:08:54,27.534,8.4947
09/02/2024 06:09:54,27.53,8.4947
09/02/2024 06:10:54,27.525,8.4947
09/02/2024 06:11:54,27.522,8.4947
09/02/2024 06:12:54,27.517,8.4947
09/02/2024 06:13:54,27.514,8.4947
09/02/2024 06:14:54,27.511,8.4947
09/02/2024 06:15:54,27.508,8.4947
09/02/2024 06:16:54,27.505,8.4947
09/02/2024 06:17:54,27.502,8.4947
09/02/2024 06:18:54,27.499,8.4947
09/02/2024 06:19:54,27.497,8.4947
09/02/2024 06:20:54,27.494,8.4947
09/02/2024 06:21:54,27.493,8.4947
09/02/2024 06:22:54,27.491,8.4947
09/02/2024 06:23:54,27.49,8.4947
09/02/2024 06:24:54,27.488,8.4947
09/02/2024 06:25:54,27.487,8.4947
09/02/2024 06:26:54,27.485,8.4947
09/02/2024 06:27:54,27.485,8.4947
09/02/2024 06:28:54,27.484,8.4947
09/02/2024 06:29:54,27.484,8.4947
09/02/2024 06:30:54,27.484,8.4947
09/02/2024 06:31:54,27.484,8.4947
09/02/2024 06:32:54,27.484,8.4947
09/02/2024 06:33:54,27.484,8.4947
09/02/2024 06:34:54,27.484,8.4947
09/02/2024 06:35:54,27.485,8.4947
09/02/2024 06:36:54,27.485,8.4947
09/02/2024 06:37:54,27.487,8.4947
09/02/2024 06:38:54,27.488,8.4947
09/02/2024 06:39:54,27.49,8.4947
09/02/2024 06:40:54,27.491,8.4947
09/02/2024 06:41:54,27.494,8.4947
09/02/2024 06:42:54,27.496,8.4947
09/02/2024 06:43:54,27.499,8.4947
09/02/2024 06:44:54,27.502,8.4947
09/02/2024 06:45:54,27.505,8.4947
09/02/2024 06:46:54,27.508,8.4947
09/02/2024 06:47:54,27.511,8.4947
09/02/2024 06:48:54,27.516,8.4947
09/02/2024 06:49:54,27.519,8.4947
09/02/2024 06:50:54,27.524,8.4947
09/02/2024 06:51:54,27.528,8.4947
09/02/2024 06:52:54,27.533,8.4947
09/02/2024 06:53:54,27.537,8.4947
09/02/2024 06:54:54,27.533,8.4947
09/02/2024 06:55:54,27.548,8.4947
09/02/2024 06:56:54,27.554,8.4947
09/02/2024 06:57:54,27.561,8.4947
09/02/2024 06:58:54,27.567,8.4947
09/02/2024 06:59:54,27.573,8.4947
09/02/2024 07:00:54,27.579,8.4947
09/02/2024 07:01:54,27.587,8.4947
09/02/2024 07:02:54,27.594,8.4947
09/02/2024 07:03:54,27.601,8.4947
09/02/2024 07:04:54,27.608,8.4947
09/02/2024 07:05:54,27.617,8.4947
09/02/2024 07:06:54,27.625,8.4947
09/02/2024 07:07:54,27.633,8.4947
09/02/2024 07:08:54,27.642,8.4947
09/02/2024 07:09:54,27.651,8.4947
09/02/2024 07:10:54,27.661,8.4947
09/02/2024 07:11:54,27.67,8.4947
09/02/2024 07:12:54,27.679,8.4947
09/02/2024 07:13:54,27.69,8.4947
09/02/2024 07:14:54,27.699,8.4947
09/02/2024 07:15:54,27.71,8.4947
09/02/2024 07:16:54,27.721,8.4947
09/02/2024 07:17:54,27.731,8.4947
09/02/2024 07:18:54,27.742,8.4947
09/02/2024 07:19:54,27.753,8.4947
09/02/2024 07:20:54,27.765,8.4947
09/02/2024 07:21:54,27.776,8.4947
09/02/2024 07:22:54,27.788,8.4947
09/02/2024 07:23:54,27.801,8.4947
09/02/2024 07:24:54,27.813,8.4947
09/02/2024 07:25:54,27.825,8.4947
09/02/2024 07:26:54,27.838,8.4947
09/02/2024 07:27:54,27.839,8.4947
09/02/2024 07:28:54,27.862,8.4947
09/02/2024 07:29:54,27.875,8.4947
09/02/2024 07:30:54,27.889,8.4947
09/02/2024 07:31:54,27.901,8.4947
09/02/2024 07:32:54,27.915,8.4947
09/02/2024 07:33:54,27.929,8.4947
09/02/2024 07:34:54,27.941,8.4947
09/02/2024 07:35:54,27.955,8.4947
09/02/2024 07:36:54,27.969,8.4947
09/02/2024 07:37:54,27.983,8.4947
09/02/2024 07:38:54,27.997,8.4947
09/02/2024 07:39:54,28.012,8.4947
09/02/2024 07:40:54,28.026,8.4947
09/02/2024 07:41:54,28.042,8.4947
09/02/2024 07:42:54,28.055,8.4947
09/02/2024 07:43:54,28.071,8.4947
09/02/2024 07:44:54,28.086,8.4947
09/02/2024 07:45:54,28.1,8.4947
09/02/2024 07:46:54,28.117,8.4947
09/02/2024 07:47:54,28.133,8.4947
09/02/2024 07:48:54,28.148,8.4947
09/02/2024 07:49:54,28.164,8.4947
09/02/2024 07:50:54,28.181,8.4947
09/02/2024 07:51:54,28.196,8.4947
09/02/2024 07:52:54,28.213,8.4947
09/02/2024 07:53:54,28.23,8.4947
09/02/2024 07:54:54,28.247,8.4947
09/02/2024 07:55:54,28.264,8.4947
09/02/2024 07:56:54,28.281,8.4947
09/02/2024 07:57:54,28.3,8.4947
09/02/2024 07:58:54,28.317,8.4947
09/02/2024 07:59:54,28.335,8.4947
09/02/2024 08:00:54,28.354,8.4947
09/02/2024 08:01:54,28.372,8.4947
09/02/2024 08:02:54,28.39,8.4947
09/02/2024 08:03:54,28.41,8.4947
09/02/2024 08:04:54,28.428,8.4948
09/02/2024 08:05:54,28.447,8.4948
09/02/2024 08:06:54,28.465,8.4948
09/02/2024 08:07:54,28.486,8.4947
09/02/2024 08:08:54,28.506,8.4947
09/02/2024 08:09:54,28.524,8.4948
09/02/2024 08:10:54,28.544,8.4948
09/02/2024 08:11:54,28.565,8.4948
09/02/2024 08:12:54,28.586,8.4948
09/02/2024 08:13:54,28.607,8.4948
09/02/2024 08:14:54,28.627,8.4947
09/02/2024 08:15:54,28.648,8.4947
09/02/2024 08:16:54,28.67,8.4948
09/02/2024 08:17:54,28.69,8.4948
09/02/2024 08:18:54,28.712,8.4948
09/02/2024 08:19:54,28.734,8.4948
09/02/2024 08:20:54,28.756,8.4948
09/02/2024 08:21:54,28.779,8.4948
09/02/2024 08:22:54,28.801,8.4948
09/02/2024 08:23:54,28.824,8.4948
09/02/2024 08:24:54,28.846,8.4948
09/02/2024 08:25:54,28.869,8.4947
09/02/2024 08:26:54,28.892,8.4948
09/02/2024 08:27:54,28.916,8.4948
09/02/2024 08:28:54,28.941,8.4948
09/02/2024 08:29:54,28.964,8.4948
09/02/2024 08:30:54,28.989,8.4948
09/02/2024 08:31:54,29.012,8.4948
09/02/2024 08:32:54,29.037,8.4948
09/02/2024 08:33:54,29.062,8.4948
09/02/2024 08:34:54,29.087,8.4941
09/02/2024 08:35:54,29.112,8.4948
09/02/2024 08:36:54,29.138,8.4948
09/02/2024 08:37:54,29.163,8.4948
09/02/2024 08:38:54,29.19,8.4948
09/02/2024 08:39:54,29.216,8.4948
09/02/2024 08:40:54,29.243,8.4947
09/02/2024 08:41:54,29.269,8.4947
09/02/2024 08:42:54,29.296,8.4948
09/02/2024 08:43:54,29.322,8.4948
09/02/2024 08:44:54,29.351,8.4948
09/02/2024 08:45:54,29.379,8.4947
09/02/2024 08:46:54,29.405,8.4947
09/02/2024 08:47:54,29.433,8.4947
09/02/2024 08:48:54,29.461,8.4947
09/02/2024 08:49:54,29.49,8.4948
09/02/2024 08:50:54,29.519,8.4948
09/02/2024 08:51:54,29.547,8.4948
09/02/2024 08:52:54,29.577,8.4948
09/02/2024 08:53:54,29.605,8.4948
09/02/2024 08:54:54,29.635,8.4948
09/02/2024 08:55:54,29.665,8.4948
09/02/2024 08:56:54,29.695,8.4947
09/02/2024 08:57:54,29.726,8.4947
09/02/2024 08:58:54,29.756,8.4945
09/02/2024 08:59:54,29.787,8.4948
09/02/2024 09:00:54,29.818,8.4948
09/02/2024 09:01:54,29.839,8.4948
09/02/2024 09:02:54,29.88,8.4948
09/02/2024 09:03:54,29.913,8.4948
09/02/2024 09:04:54,29.944,8.4947
09/02/2024 09:05:54,29.977,8.4948
09/02/2024 09:06:54,30.008,8.4948
09/02/2024 09:07:54,30.043,8.4948
09/02/2024 09:08:54,30.074,8.4948
09/02/2024 09:09:54,30.109,8.4948
09/02/2024 09:10:54,30.142,8.4948
09/02/2024 09:11:54,30.175,8.4947
09/02/2024 09:12:54,30.208,8.4947
09/02/2024 09:13:54,30.243,8.4948
09/02/2024 09:14:54,30.276,8.4948
09/02/2024 09:15:54,30.31,8.4948
09/02/2024 09:16:54,30.345,8.4947
09/02/2024 09:17:54,30.38,8.4947
09/02/2024 09:18:54,30.416,8.4947
09/02/2024 09:19:54,30.451,8.4947
09/02/2024 09:20:54,30.485,8.4947
09/02/2024 09:21:54,30.522,8.4947
09/02/2024 09:22:54,30.556,8.4948
09/02/2024 09:23:54,30.591,8.4948
09/02/2024 09:24:54,30.627,8.4948
09/02/2024 09:25:54,30.664,8.4948
09/02/2024 09:26:54,30.699,8.4948
09/02/2024 09:27:54,30.735,8.4947
09/02/2024 09:28:54,30.771,8.4948
09/02/2024 09:29:54,30.808,8.4948
09/02/2024 09:30:54,30.843,8.4948
09/02/2024 09:31:54,30.879,8.4948
09/02/2024 09:32:54,30.915,8.4948
09/02/2024 09:33:54,30.952,8.4948
09/02/2024 09:34:54,30.988,8.4948
09/02/2024 09:35:54,31.026,8.4948
09/02/2024 09:36:54,31.061,8.4948
09/02/2024 09:37:54,31.098,8.4948
09/02/2024 09:38:54,31.136,8.4948
09/02/2024 09:39:54,31.173,8.4948
09/02/2024 09:40:54,31.209,8.4948
09/02/2024 09:41:54,31.246,8.4948
09/02/2024 09:42:54,31.284,8.4948
09/02/2024 09:43:54,31.32,8.4948
09/02/2024 09:44:54,31.359,8.4948
09/02/2024 09:45:54,31.395,8.4948
09/02/2024 09:46:54,31.433,8.4948
09/02/2024 09:47:54,31.472,8.4948
09/02/2024 09:48:54,31.508,8.4948
09/02/2024 09:49:54,31.547,8.4948
09/02/2024 09:50:54,31.585,8.4948
09/02/2024 09:51:54,31.623,8.4948
09/02/2024 09:52:54,31.66,8.4948
09/02/2024 09:53:54,31.698,8.4948
09/02/2024 09:54:54,31.738,8.4948
09/02/2024 09:55:54,31.775,8.4948
09/02/2024 09:56:54,31.813,8.4948
09/02/2024 09:57:54,31.852,8.4948
09/02/2024 09:58:54,31.892,8.4948
09/02/2024 09:59:54,31.93,8.4948
09/02/2024 10:00:54,31.969,8.4948
09/02/2024 10:01:54,32.007,8.4948
09/02/2024 10:02:54,32.047,8.4948
09/02/2024 10:03:54,32.086,8.4948
09/02/2024 10:04:54,32.124,8.4948
09/02/2024 10:05:54,32.164,8.4948
09/02/2024 10:06:54,32.203,8.4948
09/02/2024 10:07:54,32.243,8.4948
09/02/2024 10:08:54,32.282,8.4948
09/02/2024 10:09:54,32.322,8.4948
09/02/2024 10:10:54,32.36,8.4948
09/02/2024 10:11:54,32.401,8.4948
09/02/2024 10:12:54,32.439,8.4948
09/02/2024 10:13:54,32.48,8.4948
09/02/2024 10:14:54,32.518,8.4948
09/02/2024 10:15:54,32.559,8.4948
09/02/2024 10:16:54,32.597,8.4948
09/02/2024 10:17:54,32.638,8.4948
09/02/2024 10:18:54,32.676,8.4948
09/02/2024 10:19:54,32.717,8.4948
09/02/2024 10:20:54,32.755,8.4948
09/02/2024 10:21:54,32.796,8.4948
09/02/2024 10:22:54,32.835,8.4948
09/02/2024 10:23:54,32.875,8.4948
09/02/2024 10:24:54,32.914,8.4948
09/02/2024 10:25:54,32.953,8.4948
09/02/2024 10:26:54,32.993,8.4948
09/02/2024 10:27:54,33.032,8.4948
09/02/2024 10:28:54,33.073,8.4948
09/02/2024 10:29:54,33.112,8.4948
09/02/2024 10:30:54,33.151,8.4948
09/02/2024 10:31:54,33.191,8.4948
09/02/2024 10:32:54,33.23,8.4948
09/02/2024 10:33:54,33.269,8.4948
09/02/2024 10:34:54,33.308,8.4948
09/02/2024 10:35:54,33.347,8.4948
09/02/2024 10:36:54,33.386,8.4948
09/02/2024 10:37:54,33.425,8.4948
09/02/2024 10:38:54,33.465,8.4948
09/02/2024 10:39:54,33.504,8.4948
09/02/2024 10:40:54,33.541,8.4948
09/02/2024 10:41:54,33.58,8.4948
09/02/2024 10:42:54,33.619,8.4948
09/02/2024 10:43:54,33.659,8.4948
09/02/2024 10:44:54,33.698,8.4948
09/02/2024 10:45:54,33.735,8.4948
09/02/2024 10:46:54,33.775,8.4948
09/02/2024 10:47:54,33.814,8.4948
09/02/2024 10:48:54,33.853,8.4948
09/02/2024 10:49:54,33.893,8.4948
09/02/2024 10:50:54,33.932,8.4948
09/02/2024 10:51:54,33.97,8.495
09/02/2024 10:52:54,34.009,8.495
09/02/2024 10:53:54,34.038,8.495
09/02/2024 10:54:54,34.086,8.4948
09/02/2024 10:55:54,34.125,8.4948
09/02/2024 10:56:54,34.163,8.4948
09/02/2024 10:57:54,34.203,8.4948
09/02/2024 10:58:54,34.242,8.4948
09/02/2024 10:59:54,34.282,8.495
09/02/2024 11:00:54,34.319,8.495
09/02/2024 11:01:54,34.359,8.495
09/02/2024 11:02:54,34.397,8.495
09/02/2024 11:03:54,34.436,8.495
09/02/2024 11:04:54,34.476,8.495
09/02/2024 11:05:54,34.514,8.495
09/02/2024 11:06:54,34.554,8.495
09/02/2024 11:07:54,34.592,8.495
09/02/2024 11:08:54,34.631,8.495
09/02/2024 11:09:54,34.669,8.4948
09/02/2024 11:10:54,34.709,8.4948
09/02/2024 11:11:54,34.747,8.4948
09/02/2024 11:12:54,34.787,8.4948
09/02/2024 11:13:54,34.825,8.4948
09/02/2024 11:14:54,34.863,8.4948
09/02/2024 11:15:54,34.901,8.495
09/02/2024 11:16:54,34.941,8.495
09/02/2024 11:17:54,34.979,8.495
09/02/2024 11:18:54,35.017,8.4948
09/02/2024 11:19:54,35.055,8.4948
09/02/2024 11:20:54,35.094,8.4948
09/02/2024 11:21:54,35.132,8.4948
09/02/2024 11:22:54,35.168,8.4947
09/02/2024 11:23:54,35.207,8.4947
09/02/2024 11:24:54,35.245,8.4947
09/02/2024 11:25:54,35.282,8.4947
09/02/2024 11:26:54,35.32,8.4947
09/02/2024 11:27:54,35.357,8.4947
09/02/2024 11:28:54,35.393,8.4945
09/02/2024 11:29:54,35.43,8.4947
09/02/2024 11:30:54,35.469,8.4947
09/02/2024 11:31:54,35.505,8.4947
09/02/2024 11:32:54,35.542,8.4947
09/02/2024 11:33:54,35.577,8.4943
09/02/2024 11:34:54,35.614,8.4943
09/02/2024 11:35:54,35.651,8.4939
09/02/2024 11:36:54,35.688,8.4933
09/02/2024 11:37:54,35.723,8.4933
09/02/2024 11:38:54,35.76,8.4933
09/02/2024 11:39:54,35.797,8.4935
09/02/2024 11:40:54,35.832,8.4935
09/02/2024 11:41:54,35.869,8.4935
09/02/2024 11:42:54,35.904,8.4933
09/02/2024 11:43:54,35.941,8.4933
09/02/2024 11:44:54,35.976,8.4931
09/02/2024 11:45:54,36.012,8.4931
09/02/2024 11:46:54,36.047,8.4929
09/02/2024 11:47:54,36.082,8.4919
09/02/2024 11:48:54,36.118,8.4927
09/02/2024 11:49:54,36.153,8.4927
09/02/2024 11:50:54,36.189,8.4927
09/02/2024 11:51:54,36.224,8.4926
09/02/2024 11:52:54,36.26,8.4924
09/02/2024 11:53:54,36.295,8.4924
09/02/2024 11:54:54,36.33,8.4921
09/02/2024 11:55:54,36.364,8.4924
09/02/2024 11:56:54,36.4,8.4924
09/02/2024 11:57:54,36.435,8.4924
09/02/2024 11:58:54,36.469,8.4921
09/02/2024 11:59:54,36.503,8.4921
09/02/2024 12:00:54,36.539,8.4921
09/02/2024 12:01:54,36.573,8.4921
09/02/2024 12:02:54,36.608,8.4919
09/02/2024 12:03:54,36.632,8.4919
09/02/2024 12:04:54,36.676,8.4919
09/02/2024 12:05:54,36.708,8.4919
09/02/2024 12:06:54,36.742,8.4919
09/02/2024 12:07:54,36.776,8.4919
09/02/2024 12:08:54,36.81,8.4919
09/02/2024 12:09:54,36.843,8.4919
09/02/2024 12:10:54,36.875,8.4919
09/02/2024 12:11:54,36.907,8.4919
09/02/2024 12:12:54,36.941,8.4919
09/02/2024 12:13:54,36.974,8.4919
09/02/2024 12:14:54,37.006,8.4919
09/02/2024 12:15:54,37.037,8.4919
09/02/2024 12:16:54,37.069,8.4919
09/02/2024 12:17:54,37.102,8.4919
09/02/2024 12:18:54,37.133,8.4919
09/02/2024 12:19:54,37.163,8.4919
09/02/2024 12:20:54,37.196,8.4919
09/02/2024 12:21:54,37.227,8.4919
09/02/2024 12:22:54,37.257,8.4919
09/02/2024 12:23:54,37.286,8.4919
09/02/2024 12:24:54,37.317,8.4919
09/02/2024 12:25:54,37.348,8.4919
09/02/2024 12:26:54,37.379,8.4919
09/02/2024 12:27:54,37.408,8.4919
09/02/2024 12:28:54,37.439,8.4919
09/02/2024 12:29:54,37.468,8.4919
09/02/2024 12:30:54,37.496,8.4919
09/02/2024 12:31:54,37.525,8.4919
09/02/2024 12:32:54,37.554,8.4919
09/02/2024 12:33:54,37.582,8.4919
09/02/2024 12:34:54,37.611,8.4919
09/02/2024 12:35:54,37.638,8.4919
09/02/2024 12:36:54,37.666,8.4919
09/02/2024 12:37:54,37.694,8.4919
09/02/2024 12:38:54,37.721,8.4919
09/02/2024 12:39:54,37.747,8.4919
09/02/2024 12:40:54,37.775,8.4919
09/02/2024 12:41:54,37.8,8.4919
09/02/2024 12:42:54,37.826,8.4919
09/02/2024 12:43:54,37.852,8.4919
09/02/2024 12:44:54,37.876,8.4919
09/02/2024 12:45:54,37.902,8.4919
09/02/2024 12:46:54,37.927,8.4919
09/02/2024 12:47:54,37.951,8.4919
09/02/2024 12:48:54,37.975,8.4919
09/02/2024 12:49:54,37.999,8.4919
09/02/2024 12:50:54,38.023,8.4919
09/02/2024 12:51:54,38.048,8.4919
09/02/2024 12:52:54,38.07,8.4919
09/02/2024 12:53:54,38.094,8.4919
09/02/2024 12:54:54,38.117,8.4919
09/02/2024 12:55:54,38.139,8.4919
09/02/2024 12:56:54,38.162,8.4919
09/02/2024 12:57:54,38.185,8.4919
09/02/2024 12:58:54,38.205,8.4919
09/02/2024 12:59:54,38.228,8.4919
09/02/2024 13:00:54,38.251,8.4921
09/02/2024 13:01:54,38.271,8.4921
09/02/2024 13:02:54,38.292,8.4921
09/02/2024 13:03:54,38.313,8.4919
09/02/2024 13:04:54,38.334,8.4921
09/02/2024 13:05:54,38.355,8.4921
09/02/2024 13:06:54,38.376,8.4921
09/02/2024 13:07:54,38.397,8.4919
09/02/2024 13:08:54,38.416,8.4919
09/02/2024 13:09:54,38.437,8.4919
09/02/2024 13:10:54,38.456,8.4921
09/02/2024 13:11:54,38.475,8.4921
09/02/2024 13:12:54,38.494,8.4921
09/02/2024 13:13:54,38.513,8.4919
09/02/2024 13:14:54,38.534,8.4919
09/02/2024 13:15:54,38.552,8.4921
09/02/2024 13:16:54,38.571,8.4921
09/02/2024 13:17:54,38.59,8.4921
09/02/2024 13:18:54,38.607,8.4921
09/02/2024 13:19:54,38.627,8.4921
09/02/2024 13:20:54,38.644,8.4921
09/02/2024 13:21:54,38.662,8.4919
09/02/2024 13:22:54,38.679,8.4919
09/02/2024 13:23:54,38.697,8.4919
09/02/2024 13:24:54,38.714,8.4919
09/02/2024 13:25:54,38.732,8.4919
09/02/2024 13:26:54,38.747,8.4919
09/02/2024 13:27:54,38.765,8.4919
09/02/2024 13:28:54,38.782,8.4919
09/02/2024 13:29:54,38.798,8.4919
09/02/2024 13:30:54,38.816,8.4919
09/02/2024 13:31:54,38.831,8.4919
09/02/2024 13:32:54,38.847,8.4919
09/02/2024 13:33:54,38.856,8.4917
09/02/2024 13:34:54,38.88,8.4916
09/02/2024 13:35:54,38.896,8.4917
09/02/2024 13:36:54,38.914,8.4917
09/02/2024 13:37:54,38.93,8.4917
09/02/2024 13:38:54,38.944,8.4916
09/02/2024 13:39:54,38.959,8.4916
09/02/2024 13:40:54,38.975,8.4916
09/02/2024 13:41:54,38.991,8.4912
09/02/2024 13:42:54,39.007,8.4912
09/02/2024 13:43:54,39.023,8.4912
09/02/2024 13:44:54,39.037,8.4912
09/02/2024 13:45:54,39.052,8.491
09/02/2024 13:46:54,39.068,8.4908
09/02/2024 13:47:54,39.084,8.4908
09/02/2024 13:48:54,39.1,8.4906
09/02/2024 13:49:54,39.116,8.4906
09/02/2024 13:50:54,39.13,8.4906
09/02/2024 13:51:54,39.146,8.4902
09/02/2024 13:52:54,39.16,8.49
09/02/2024 13:53:54,39.176,8.4896
09/02/2024 13:54:54,39.19,8.4896
09/02/2024 13:55:54,39.206,8.4896
09/02/2024 13:56:54,39.22,8.4895
09/02/2024 13:57:54,39.236,8.4895
09/02/2024 13:58:54,39.25,8.4893
09/02/2024 13:59:54,39.264,8.4893
09/02/2024 14:00:54,39.278,8.4893
09/02/2024 14:01:54,39.294,8.4893
09/02/2024 14:02:54,39.308,8.4893
09/02/2024 14:03:54,39.322,8.4893
09/02/2024 14:04:54,39.336,8.4891
09/02/2024 14:05:54,39.35,8.4891
09/02/2024 14:06:54,39.364,8.4891
09/02/2024 14:07:54,39.379,8.4891
09/02/2024 14:08:54,39.393,8.4891
09/02/2024 14:09:54,39.405,8.4891
09/02/2024 14:10:54,39.419,8.4891
09/02/2024 14:11:54,39.432,8.4891
09/02/2024 14:12:54,39.444,8.4891
09/02/2024 14:13:54,39.458,8.4891
09/02/2024 14:14:54,39.469,8.4891
09/02/2024 14:15:54,39.481,8.4891
09/02/2024 14:16:54,39.493,8.4891
09/02/2024 14:17:54,39.506,8.4891
09/02/2024 14:18:54,39.518,8.4891
09/02/2024 14:19:54,39.531,8.4891
09/02/2024 14:20:54,39.541,8.4891
09/02/2024 14:21:54,39.552,8.4891
09/02/2024 14:22:54,39.564,8.4891
09/02/2024 14:23:54,39.575,8.4891
09/02/2024 14:24:54,39.586,8.4891
09/02/2024 14:25:54,39.596,8.4891
09/02/2024 14:26:54,39.607,8.4889
09/02/2024 14:27:54,39.617,8.4891
09/02/2024 14:28:54,39.626,8.4891
09/02/2024 14:29:54,39.635,8.4891
09/02/2024 14:30:54,39.646,8.4891
09/02/2024 14:31:54,39.655,8.4891
09/02/2024 14:32:54,39.664,8.4891
09/02/2024 14:33:54,39.672,8.4885
09/02/2024 14:34:54,39.681,8.4891
09/02/2024 14:35:54,39.69,8.4891
09/02/2024 14:36:54,39.699,8.4891
09/02/2024 14:37:54,39.708,8.4891
09/02/2024 14:38:54,39.715,8.4891
09/02/2024 14:39:54,39.724,8.4891
09/02/2024 14:40:54,39.733,8.4891
09/02/2024 14:41:54,39.738,8.4891
09/02/2024 14:42:54,39.747,8.4891
09/02/2024 14:43:54,39.754,8.4891
09/02/2024 14:44:54,39.763,8.4891
09/02/2024 14:45:54,39.768,8.4891
09/02/2024 14:46:54,39.777,8.4891
09/02/2024 14:47:54,39.784,8.4891
09/02/2024 14:48:54,39.791,8.4891
09/02/2024 14:49:54,39.799,8.4891
09/02/2024 14:50:54,39.804,8.4891
09/02/2024 14:51:54,39.811,8.4891
09/02/2024 14:52:54,39.818,8.4891
09/02/2024 14:53:54,39.825,8.4891
09/02/2024 14:54:54,39.831,8.4891
09/02/2024 14:55:54,39.836,8.4891
09/02/2024 14:56:54,39.841,8.4891
09/02/2024 14:57:54,39.848,8.4891
09/02/2024 14:58:54,39.854,8.4891
09/02/2024 14:59:54,39.861,8.4881
09/02/2024 15:00:54,39.864,8.4883
09/02/2024 15:01:54,39.872,8.4883
09/02/2024 15:02:54,39.877,8.4885
09/02/2024 15:03:54,39.882,8.4891
09/02/2024 15:04:54,39.888,8.4891
09/02/2024 15:05:54,39.893,8.4891
09/02/2024 15:06:54,39.898,8.4891
09/02/2024 15:07:54,39.902,8.4891
09/02/2024 15:08:54,39.907,8.4891
09/02/2024 15:09:54,39.911,8.4891
09/02/2024 15:10:54,39.916,8.4891
09/02/2024 15:11:54,39.92,8.4891
09/02/2024 15:12:54,39.925,8.4891
09/02/2024 15:13:54,39.929,8.4891
09/02/2024 15:14:54,39.932,8.4891
09/02/2024 15:15:54,39.936,8.4891
09/02/2024 15:16:54,39.937,8.4891
09/02/2024 15:17:54,39.943,8.4891
09/02/2024 15:18:54,39.945,8.4891
09/02/2024 15:19:54,39.948,8.4891
09/02/2024 15:20:54,39.952,8.4891
09/02/2024 15:21:54,39.955,8.4891
09/02/2024 15:22:54,39.959,8.4891
09/02/2024 15:23:54,39.961,8.4891
09/02/2024 15:24:54,39.964,8.4889
09/02/2024 15:25:54,39.966,8.4889
09/02/2024 15:26:54,39.968,8.4891
09/02/2024 15:27:54,39.971,8.4891
09/02/2024 15:28:54,39.973,8.4891
09/02/2024 15:29:54,39.977,8.4891
09/02/2024 15:30:54,39.978,8.4891
09/02/2024 15:31:54,39.98,8.4891
09/02/2024 15:32:54,39.982,8.4891
09/02/2024 15:33:54,39.984,8.4891
09/02/2024 15:34:54,39.987,8.4891
09/02/2024 15:35:54,39.987,8.4891
09/02/2024 15:36:54,39.989,8.4891
09/02/2024 15:37:54,39.991,8.4891
09/02/2024 15:38:54,39.993,8.4891
09/02/2024 15:39:54,39.995,8.4891
09/02/2024 15:40:54,39.995,8.4891
09/02/2024 15:41:54,39.996,8.4891
09/02/2024 15:42:54,39.996,8.4891
09/02/2024 15:43:54,39.998,8.4891
09/02/2024 15:44:54,39.998,8.4891
09/02/2024 15:45:54,40,8.4891
09/02/2024 15:46:54,40,8.4889
09/02/2024 15:47:54,40,8.4889
09/02/2024 15:48:54,40,8.4889
09/02/2024 15:49:54,40,8.4889
09/02/2024 15:50:54,40,8.4889
09/02/2024 15:51:54,40,8.4889
09/02/2024 15:52:54,40,8.4889
09/02/2024 15:53:54,39.998,8.4889
09/02/2024 15:54:54,39.998,8.4887
09/02/2024 15:55:54,39.998,8.4876
09/02/2024 15:56:54,39.998,8.4885
09/02/2024 15:57:54,39.996,8.4885
09/02/2024 15:58:54,39.995,8.4885
09/02/2024 15:59:54,39.995,8.4885
09/02/2024 16:00:54,39.993,8.4883
09/02/2024 16:01:54,39.991,8.4883
09/02/2024 16:02:54,39.989,8.4883
09/02/2024 16:03:54,39.989,8.4881
09/02/2024 16:04:54,39.986,8.4881
09/02/2024 16:05:54,39.986,8.4881
09/02/2024 16:06:54,39.982,8.4879
09/02/2024 16:07:54,39.98,8.4879
09/02/2024 16:08:54,39.978,8.4879
09/02/2024 16:09:54,39.975,8.4879
09/02/2024 16:10:54,39.973,8.4879
09/02/2024 16:11:54,39.97,8.4879
09/02/2024 16:12:54,39.968,8.4879
09/02/2024 16:13:54,39.964,8.4876
09/02/2024 16:14:54,39.961,8.4876
09/02/2024 16:15:54,39.957,8.4874
09/02/2024 16:16:54,39.953,8.4872
09/02/2024 16:17:54,39.95,8.4872
09/02/2024 16:18:54,39.946,8.4874
09/02/2024 16:19:54,39.941,8.4874
09/02/2024 16:20:54,39.937,8.4874
09/02/2024 16:21:54,39.932,8.487
09/02/2024 16:22:54,39.927,8.487
09/02/2024 16:23:54,39.923,8.4868
09/02/2024 16:24:54,39.92,8.4866
09/02/2024 16:25:54,39.914,8.4866
09/02/2024 16:26:54,39.909,8.4866
09/02/2024 16:27:54,39.904,8.4868
09/02/2024 16:28:54,39.898,8.4868
09/02/2024 16:29:54,39.893,8.4868
09/02/2024 16:30:54,39.888,8.4864
09/02/2024 16:31:54,39.88,8.4864
09/02/2024 16:32:54,39.875,8.4862
09/02/2024 16:33:54,39.868,8.4858
09/02/2024 16:34:54,39.863,8.4856
09/02/2024 16:35:54,39.856,8.4862
09/02/2024 16:36:54,39.848,8.4862
09/02/2024 16:37:54,39.841,8.4862
09/02/2024 16:38:54,39.834,8.4862
09/02/2024 16:39:54,39.827,8.4862
09/02/2024 16:40:54,39.82,8.4862
09/02/2024 16:41:54,39.813,8.4862
09/02/2024 16:42:54,39.806,8.4862
09/02/2024 16:43:54,39.799,8.4862
09/02/2024 16:44:54,39.79,8.4862
09/02/2024 16:45:54,39.781,8.4862
09/02/2024 16:46:54,39.774,8.4862
09/02/2024 16:47:54,39.765,8.4862
09/02/2024 16:48:54,39.756,8.4862
09/02/2024 16:49:54,39.749,8.4862
09/02/2024 16:50:54,39.74,8.4862
09/02/2024 16:51:54,39.729,8.4862
09/02/2024 16:52:54,39.72,8.4862
09/02/2024 16:53:54,39.713,8.486
09/02/2024 16:54:54,39.703,8.4862
09/02/2024 16:55:54,39.694,8.4862
09/02/2024 16:56:54,39.685,8.4862
09/02/2024 16:57:54,39.674,8.486
09/02/2024 16:58:54,39.665,8.486
09/02/2024 16:59:54,39.655,8.486
09/02/2024 17:00:54,39.646,8.486
09/02/2024 17:01:54,39.635,8.486
09/02/2024 17:02:54,39.625,8.486
09/02/2024 17:03:54,39.614,8.486
09/02/2024 17:04:54,39.603,8.486
09/02/2024 17:05:54,39.593,8.486
09/02/2024 17:06:54,39.584,8.486
09/02/2024 17:07:54,39.571,8.486
09/02/2024 17:08:54,39.561,8.486
09/02/2024 17:09:54,39.548,8.486
09/02/2024 17:10:54,39.538,8.486
09/02/2024 17:11:54,39.525,8.486
09/02/2024 17:12:54,39.515,8.486
09/02/2024 17:13:54,39.502,8.486
09/02/2024 17:14:54,39.492,8.486
09/02/2024 17:15:54,39.479,8.486
09/02/2024 17:16:54,39.467,8.4858
09/02/2024 17:17:54,39.455,8.486
09/02/2024 17:18:54,39.44,8.486
09/02/2024 17:19:54,39.428,8.486
09/02/2024 17:20:54,39.416,8.486
09/02/2024 17:21:54,39.403,8.486
09/02/2024 17:22:54,39.389,8.486
09/02/2024 17:23:54,39.377,8.486
09/02/2024 17:24:54,39.363,8.486
09/02/2024 17:25:54,39.348,8.486
09/02/2024 17:26:54,39.334,8.486
09/02/2024 17:27:54,39.318,8.486
09/02/2024 17:28:54,39.304,8.486
09/02/2024 17:29:54,39.29,8.486
09/02/2024 17:30:54,39.274,8.486
09/02/2024 17:31:54,39.26,8.486
09/02/2024 17:32:54,39.244,8.486
09/02/2024 17:33:54,39.229,8.486
09/02/2024 17:34:54,39.213,8.486
09/02/2024 17:35:54,39.197,8.4858
09/02/2024 17:36:54,39.181,8.4858
09/02/2024 17:37:54,39.165,8.4858
09/02/2024 17:38:54,39.149,8.4858
09/02/2024 17:39:54,39.132,8.486
09/02/2024 17:40:54,39.116,8.486
09/02/2024 17:41:54,39.098,8.486
09/02/2024 17:42:54,39.082,8.486
09/02/2024 17:43:54,39.065,8.486
09/02/2024 17:44:54,39.047,8.486
09/02/2024 17:45:54,39.03,8.486
09/02/2024 17:46:54,39.01,8.486
09/02/2024 17:47:54,38.993,8.486
09/02/2024 17:48:54,38.972,8.486
09/02/2024 17:49:54,38.951,8.486
09/02/2024 17:50:54,38.93,8.4849
09/02/2024 17:51:54,38.91,8.4858
09/02/2024 17:52:54,38.889,8.4858
09/02/2024 17:53:54,38.868,8.486
09/02/2024 17:54:54,38.845,8.486
09/02/2024 17:55:54,38.823,8.486
09/02/2024 17:56:54,38.802,8.486
09/02/2024 17:57:54,38.781,8.486
09/02/2024 17:58:54,38.758,8.486
09/02/2024 17:59:54,38.735,8.4858
09/02/2024 18:00:54,38.712,8.486
09/02/2024 18:01:54,38.69,8.486
09/02/2024 18:02:54,38.667,8.486
09/02/2024 18:03:54,38.642,8.486
09/02/2024 18:04:54,38.62,8.486
09/02/2024 18:05:54,38.597,8.486
09/02/2024 18:06:54,38.574,8.486
09/02/2024 18:07:54,38.552,8.486
09/02/2024 18:08:54,38.527,8.486
09/02/2024 18:09:54,38.505,8.486
09/02/2024 18:10:54,38.48,8.486
09/02/2024 18:11:54,38.458,8.486
09/02/2024 18:12:54,38.433,8.486
09/02/2024 18:13:54,38.41,8.486
09/02/2024 18:14:54,38.388,8.486
09/02/2024 18:15:54,38.365,8.486
09/02/2024 18:16:54,38.343,8.486
09/02/2024 18:17:54,38.318,8.486
09/02/2024 18:18:54,38.296,8.486
09/02/2024 18:19:54,38.271,8.486
09/02/2024 18:20:54,38.249,8.486
09/02/2024 18:21:54,38.224,8.486
09/02/2024 18:22:54,38.202,8.486
09/02/2024 18:23:54,38.178,8.486
09/02/2024 18:24:54,38.155,8.486
09/02/2024 18:25:54,38.131,8.486
09/02/2024 18:26:54,38.108,8.486
09/02/2024 18:27:54,38.086,8.486
09/02/2024 18:28:54,38.063,8.486
09/02/2024 18:29:54,38.041,8.4858
09/02/2024 18:30:54,38.016,8.486
09/02/2024 18:31:54,37.994,8.486
09/02/2024 18:32:54,37.971,8.486
09/02/2024 18:33:54,37.947,8.4858
09/02/2024 18:34:54,37.923,8.486
09/02/2024 18:35:54,37.901,8.486
09/02/2024 18:36:54,37.88,8.486
09/02/2024 18:37:54,37.856,8.486
09/02/2024 18:38:54,37.832,8.486
09/02/2024 18:39:54,37.809,8.486
09/02/2024 18:40:54,37.787,8.486
09/02/2024 18:41:54,37.764,8.486
09/02/2024 18:42:54,37.742,8.486
09/02/2024 18:43:54,37.718,8.486
09/02/2024 18:44:54,37.695,8.486
09/02/2024 18:45:54,37.673,8.486
09/02/2024 18:46:54,37.651,8.486
09/02/2024 18:47:54,37.626,8.486
09/02/2024 18:48:54,37.604,8.486
09/02/2024 18:49:54,37.582,8.486
09/02/2024 18:50:54,37.559,8.486
09/02/2024 18:51:54,37.535,8.486
09/02/2024 18:52:54,37.513,8.486
09/02/2024 18:53:54,37.489,8.486
09/02/2024 18:54:54,37.467,8.486
09/02/2024 18:55:54,37.443,8.486
09/02/2024 18:56:54,37.418,8.486
09/02/2024 18:57:54,37.396,8.486
09/02/2024 18:58:54,37.374,8.4858
09/02/2024 18:59:54,37.35,8.4858
09/02/2024 19:00:54,37.326,8.486
09/02/2024 19:01:54,37.304,8.486
09/02/2024 19:02:54,37.28,8.486
09/02/2024 19:03:54,37.256,8.486
09/02/2024 19:04:54,37.232,8.486
09/02/2024 19:05:54,37.208,8.486
09/02/2024 19:06:54,37.184,8.4858
09/02/2024 19:07:54,37.16,8.486
09/02/2024 19:08:54,37.138,8.486
09/02/2024 19:09:54,37.114,8.486
09/02/2024 19:10:54,37.09,8.486
09/02/2024 19:11:54,37.068,8.486
09/02/2024 19:12:54,37.044,8.486
09/02/2024 19:13:54,37.02,8.486
09/02/2024 19:14:54,36.996,8.486
09/02/2024 19:15:54,36.974,8.486
09/02/2024 19:16:54,36.95,8.486
09/02/2024 19:17:54,36.926,8.4858
09/02/2024 19:18:54,36.902,8.4858
09/02/2024 19:19:54,36.88,8.486
09/02/2024 19:20:54,36.856,8.486
09/02/2024 19:21:54,36.832,8.486
09/02/2024 19:22:54,36.809,8.4858
09/02/2024 19:23:54,36.786,8.4858
09/02/2024 19:24:54,36.763,8.486
09/02/2024 19:25:54,36.739,8.486
09/02/2024 19:26:54,36.715,8.486
09/02/2024 19:27:54,36.691,8.486
09/02/2024 19:28:54,36.669,8.486
09/02/2024 19:29:54,36.645,8.486
09/02/2024 19:30:54,36.622,8.486
09/02/2024 19:31:54,36.598,8.4858
09/02/2024 19:32:54,36.574,8.4858
09/02/2024 19:33:54,36.55,8.4858
09/02/2024 19:34:54,36.527,8.4858
09/02/2024 19:35:54,36.503,8.4858
09/02/2024 19:36:54,36.479,8.486
09/02/2024 19:37:54,36.456,8.486
09/02/2024 19:38:54,36.432,8.486
09/02/2024 19:39:54,36.408,8.486
09/02/2024 19:40:54,36.385,8.486
09/02/2024 19:41:54,36.361,8.486
09/02/2024 19:42:54,36.337,8.4858
09/02/2024 19:43:54,36.314,8.4858
09/02/2024 19:44:54,36.288,8.4858
09/02/2024 19:45:54,36.265,8.4858
09/02/2024 19:46:54,36.241,8.4858
09/02/2024 19:47:54,36.216,8.4858
09/02/2024 19:48:54,36.192,8.4858
09/02/2024 19:49:54,36.168,8.4858
09/02/2024 19:50:54,36.145,8.4858
09/02/2024 19:51:54,36.121,8.4858
09/02/2024 19:52:54,36.096,8.4858
09/02/2024 19:53:54,36.074,8.4858
09/02/2024 19:54:54,36.05,8.4858
09/02/2024 19:55:54,36.025,8.486
09/02/2024 19:56:54,36.002,8.486
09/02/2024 19:57:54,35.978,8.486
09/02/2024 19:58:54,35.955,8.4858
09/02/2024 19:59:54,35.929,8.4858
09/02/2024 20:00:54,35.906,8.4858
09/02/2024 20:01:54,35.882,8.4858
09/02/2024 20:02:54,35.859,8.486
09/02/2024 20:03:54,35.834,8.486
09/02/2024 20:04:54,35.81,8.486
09/02/2024 20:05:54,35.787,8.4858
09/02/2024 20:06:54,35.763,8.4858
09/02/2024 20:07:54,35.74,8.4858
09/02/2024 20:08:54,35.715,8.4858
09/02/2024 20:09:54,35.691,8.4858
09/02/2024 20:10:54,35.668,8.4858
09/02/2024 20:11:54,35.644,8.4858
09/02/2024 20:12:54,35.619,8.4858
09/02/2024 20:13:54,35.597,8.4858
09/02/2024 20:14:54,35.574,8.4858
09/02/2024 20:15:54,35.55,8.4858
09/02/2024 20:16:54,35.525,8.4858
09/02/2024 20:17:54,35.502,8.4858
09/02/2024 20:18:54,35.479,8.4858
09/02/2024 20:19:54,35.454,8.4858
09/02/2024 20:20:54,35.43,8.4858
09/02/2024 20:21:54,35.408,8.4856
09/02/2024 20:22:54,35.383,8.4856
09/02/2024 20:23:54,35.36,8.4858
09/02/2024 20:24:54,35.337,8.4858
09/02/2024 20:25:54,35.313,8.4858
09/02/2024 20:26:54,35.29,8.4858
09/02/2024 20:27:54,35.267,8.4858
09/02/2024 20:28:54,35.242,8.4858
09/02/2024 20:29:54,35.218,8.4858
09/02/2024 20:30:54,35.195,8.4858
09/02/2024 20:31:54,35.172,8.4858
09/02/2024 20:32:54,35.149,8.4858
09/02/2024 20:33:54,35.125,8.4858
09/02/2024 20:34:54,35.102,8.4858
09/02/2024 20:35:54,35.079,8.4858
09/02/2024 20:36:54,35.057,8.4858
09/02/2024 20:37:54,35.032,8.4858
09/02/2024 20:38:54,35.011,8.4858
09/02/2024 20:39:54,34.986,8.4858
09/02/2024 20:40:54,34.962,8.4858
09/02/2024 20:41:54,34.939,8.4858
09/02/2024 20:42:54,34.916,8.4858
09/02/2024 20:43:54,34.893,8.4858
09/02/2024 20:44:54,34.87,8.4858
09/02/2024 20:45:54,34.846,8.4858
09/02/2024 20:46:54,34.823,8.4858
09/02/2024 20:47:54,34.8,8.4858
09/02/2024 20:48:54,34.777,8.4858
09/02/2024 20:49:54,34.754,8.4858
09/02/2024 20:50:54,34.73,8.4858
09/02/2024 20:51:54,34.707,8.4858
09/02/2024 20:52:54,34.684,8.4858
09/02/2024 20:53:54,34.661,8.4858
09/02/2024 20:54:54,34.639,8.4858
09/02/2024 20:55:54,34.616,8.4858
09/02/2024 20:56:54,34.593,8.4858
09/02/2024 20:57:54,34.57,8.4858
09/02/2024 20:58:54,34.547,8.4858
09/02/2024 20:59:54,34.525,8.4858
09/02/2024 21:00:54,34.502,8.4858
09/02/2024 21:01:54,34.479,8.4858
09/02/2024 21:02:54,34.456,8.4858
09/02/2024 21:03:54,34.435,8.4856
09/02/2024 21:04:54,34.412,8.4856
09/02/2024 21:05:54,34.389,8.4858
09/02/2024 21:06:54,34.367,8.4858
09/02/2024 21:07:54,34.346,8.4858
09/02/2024 21:08:54,34.323,8.4858
09/02/2024 21:09:54,34.3,8.4858
09/02/2024 21:10:54,34.278,8.4858
09/02/2024 21:11:54,34.255,8.4858
09/02/2024 21:12:54,34.234,8.4858
09/02/2024 21:13:54,34.211,8.4858
09/02/2024 21:14:54,34.189,8.4858
09/02/2024 21:15:54,34.166,8.4858
09/02/2024 21:16:54,34.145,8.4858
09/02/2024 21:17:54,34.124,8.4858
09/02/2024 21:18:54,34.101,8.4858
09/02/2024 21:19:54,34.079,8.4858
09/02/2024 21:20:54,34.058,8.4858
09/02/2024 21:21:54,34.035,8.4858
09/02/2024 21:22:54,34.014,8.4858
09/02/2024 21:23:54,33.992,8.4858
09/02/2024 21:24:54,33.973,8.4858
09/02/2024 21:25:54,33.95,8.4858
09/02/2024 21:26:54,33.929,8.4858
09/02/2024 21:27:54,33.907,8.4858
09/02/2024 21:28:54,33.888,8.4858
09/02/2024 21:29:54,33.866,8.4858
09/02/2024 21:30:54,33.843,8.4858
09/02/2024 21:31:54,33.822,8.4858
09/02/2024 21:32:54,33.801,8.4858
09/02/2024 21:33:54,33.78,8.4858
09/02/2024 21:34:54,33.76,8.4858
09/02/2024 21:35:54,33.737,8.4856
09/02/2024 21:36:54,33.716,8.4858
09/02/2024 21:37:54,33.696,8.4858
09/02/2024 21:38:54,33.675,8.4858
09/02/2024 21:39:54,33.654,8.4856
09/02/2024 21:40:54,33.631,8.4858
09/02/2024 21:41:54,33.611,8.4858
09/02/2024 21:42:54,33.59,8.4858
09/02/2024 21:43:54,33.569,8.4858
09/02/2024 21:44:54,33.548,8.4858
09/02/2024 21:45:54,33.526,8.4856
09/02/2024 21:46:54,33.505,8.4858
09/02/2024 21:47:54,33.484,8.4858
09/02/2024 21:48:54,33.463,8.4858
09/02/2024 21:49:54,33.442,8.4858
09/02/2024 21:50:54,33.421,8.4858
09/02/2024 21:51:54,33.399,8.4858
09/02/2024 21:52:54,33.38,8.4858
09/02/2024 21:53:54,33.359,8.4856
09/02/2024 21:54:54,33.338,8.4858
09/02/2024 21:55:54,33.316,8.4858
09/02/2024 21:56:54,33.295,8.4858
09/02/2024 21:57:54,33.274,8.4858
09/02/2024 21:58:54,33.253,8.4858
09/02/2024 21:59:54,33.232,8.4858
09/02/2024 22:00:54,33.211,8.4858
09/02/2024 22:01:54,33.19,8.4858
09/02/2024 22:02:54,33.169,8.4856
09/02/2024 22:03:54,33.149,8.4856
09/02/2024 22:04:54,33.128,8.4856
09/02/2024 22:05:54,33.107,8.4856
09/02/2024 22:06:54,33.087,8.4856
09/02/2024 22:07:54,33.066,8.4856
09/02/2024 22:08:54,33.045,8.4856
09/02/2024 22:09:54,33.024,8.4856
09/02/2024 22:10:54,33.003,8.4858
09/02/2024 22:11:54,32.982,8.4858
09/02/2024 22:12:54,32.961,8.4858
09/02/2024 22:13:54,32.94,8.4858
09/02/2024 22:14:54,32.92,8.4858
09/02/2024 22:15:54,32.899,8.4858
09/02/2024 22:16:54,32.878,8.4856
09/02/2024 22:17:54,32.857,8.4856
09/02/2024 22:18:54,32.838,8.4856
09/02/2024 22:19:54,32.817,8.4856
09/02/2024 22:20:54,32.796,8.4856
09/02/2024 22:21:54,32.776,8.4856
09/02/2024 22:22:54,32.755,8.4858
09/02/2024 22:23:54,32.734,8.4858
09/02/2024 22:24:54,32.715,8.4858
09/02/2024 22:25:54,32.694,8.4856
09/02/2024 22:26:54,32.675,8.4856
09/02/2024 22:27:54,32.654,8.4856
09/02/2024 22:28:54,32.634,8.4856
09/02/2024 22:29:54,32.613,8.4856
09/02/2024 22:30:54,32.594,8.4858
09/02/2024 22:31:54,32.573,8.4858
09/02/2024 22:32:54,32.554,8.4858
09/02/2024 22:33:54,32.534,8.4858
09/02/2024 22:34:54,32.513,8.4858
09/02/2024 22:35:54,32.494,8.4858
09/02/2024 22:36:54,32.475,8.4858
09/02/2024 22:37:54,32.454,8.4858
09/02/2024 22:38:54,32.434,8.4856
09/02/2024 22:39:54,32.415,8.4858
09/02/2024 22:40:54,32.394,8.4858
09/02/2024 22:41:54,32.375,8.4858
09/02/2024 22:42:54,32.356,8.4858
09/02/2024 22:43:54,32.336,8.4858
09/02/2024 22:44:54,32.317,8.4858
09/02/2024 22:45:54,32.298,8.4856
09/02/2024 22:46:54,32.277,8.4856
09/02/2024 22:47:54,32.257,8.4858
09/02/2024 22:48:54,32.238,8.4858
09/02/2024 22:49:54,32.219,8.4858
09/02/2024 22:50:54,32.2,8.4856
09/02/2024 22:51:54,32.18,8.4856
09/02/2024 22:52:54,32.153,8.4858
09/02/2024 22:53:54,32.142,8.4858
09/02/2024 22:54:54,32.123,8.4858
09/02/2024 22:55:54,32.103,8.4856
09/02/2024 22:56:54,32.086,8.4856
09/02/2024 22:57:54,32.066,8.4856
09/02/2024 22:58:54,32.047,8.4856
09/02/2024 22:59:54,32.028,8.4856
09/02/2024 23:00:54,32.009,8.4856
09/02/2024 23:01:54,31.989,8.4856
09/02/2024 23:02:54,31.972,8.4856
09/02/2024 23:03:54,31.953,8.4856
09/02/2024 23:04:54,31.933,8.4856
09/02/2024 23:05:54,31.914,8.4856
09/02/2024 23:06:54,31.895,8.4856
09/02/2024 23:07:54,31.877,8.4858
09/02/2024 23:08:54,31.857,8.4858
09/02/2024 23:09:54,31.839,8.4858
09/02/2024 23:10:54,31.82,8.4856
09/02/2024 23:11:54,31.801,8.4856
09/02/2024 23:12:54,31.781,8.4856
09/02/2024 23:13:54,31.764,8.4856
09/02/2024 23:14:54,31.745,8.4856
09/02/2024 23:15:54,31.725,8.4856
09/02/2024 23:16:54,31.706,8.4856
09/02/2024 23:17:54,31.689,8.4856
09/02/2024 23:18:54,31.67,8.4856
09/02/2024 23:19:54,31.652,8.4856
09/02/2024 23:20:54,31.633,8.4856
09/02/2024 23:21:54,31.614,8.4856
09/02/2024 23:22:54,31.596,8.4856
09/02/2024 23:23:54,31.577,8.4856
09/02/2024 23:24:54,31.559,8.4856
09/02/2024 23:25:54,31.54,8.4856
09/02/2024 23:26:54,31.523,8.4856
09/02/2024 23:27:54,31.504,8.4856
09/02/2024 23:28:54,31.486,8.4858
09/02/2024 23:29:54,31.467,8.4858
09/02/2024 23:30:54,31.449,8.4858
09/02/2024 23:31:54,31.432,8.4856
09/02/2024 23:32:54,31.413,8.4856
09/02/2024 23:33:54,31.395,8.4856
09/02/2024 23:34:54,31.378,8.4856
09/02/2024 23:35:54,31.36,8.4856
09/02/2024 23:36:54,31.343,8.4856
09/02/2024 23:37:54,31.324,8.4856
09/02/2024 23:38:54,31.306,8.4856
09/02/2024 23:39:54,31.289,8.4856
09/02/2024 23:40:54,31.269,8.4856
09/02/2024 23:41:54,31.252,8.4856
09/02/2024 23:42:54,31.235,8.4856
09/02/2024 23:43:54,31.217,8.4856
09/02/2024 23:44:54,31.2,8.4856
09/02/2024 23:45:54,31.182,8.4856
09/02/2024 23:46:54,31.165,8.4856
09/02/2024 23:47:54,31.147,8.4856
09/02/2024 23:48:54,31.13,8.4856
09/02/2024 23:49:54,31.112,8.4856
09/02/2024 23:50:54,31.095,8.4856
09/02/2024 23:51:54,31.077,8.4856
09/02/2024 23:52:54,31.06,8.4856
09/02/2024 23:53:54,31.042,8.4856
09/02/2024 23:54:54,31.025,8.4856
09/02/2024 23:55:54,31.007,8.4856
09/02/2024 23:56:54,30.992,8.4856
09/02/2024 23:57:54,30.974,8.4856
09/02/2024 23:58:54,30.957,8.4856
09/02/2024 23:59:54,30.939,8.4856
09/03/2024 00:00:54,30.922,8.4856
09/03/2024 00:01:54,30.906,8.4856
09/03/2024 00:02:54,30.889,8.4856
09/03/2024 00:03:54,30.871,8.4856
09/03/2024 00:04:54,30.854,8.4856
09/03/2024 00:05:54,30.836,8.4856
09/03/2024 00:06:54,30.819,8.4856
09/03/2024 00:07:54,30.803,8.4856
09/03/2024 00:08:54,30.786,8.4858
09/03/2024 00:09:54,30.768,8.4858
09/03/2024 00:10:54,30.751,8.4858
09/03/2024 00:11:54,30.733,8.4856
09/03/2024 00:12:54,30.716,8.4856
09/03/2024 00:13:54,30.7,8.4856
09/03/2024 00:14:54,30.683,8.4855
09/03/2024 00:15:54,30.665,8.4856
09/03/2024 00:16:54,30.648,8.4856
09/03/2024 00:17:54,30.632,8.4856
09/03/2024 00:18:54,30.615,8.4856
09/03/2024 00:19:54,30.599,8.4856
09/03/2024 00:20:54,30.582,8.4856
09/03/2024 00:21:54,30.566,8.4856
09/03/2024 00:22:54,30.548,8.4845
09/03/2024 00:23:54,30.531,8.4856
09/03/2024 00:24:54,30.515,8.4856
09/03/2024 00:25:54,30.498,8.4856
09/03/2024 00:26:54,30.481,8.4856
09/03/2024 00:27:54,30.465,8.4856
09/03/2024 00:28:54,30.447,8.4856
09/03/2024 00:29:54,30.43,8.4856
09/03/2024 00:30:54,30.414,8.4856
09/03/2024 00:31:54,30.399,8.4856
09/03/2024 00:32:54,30.383,8.4856
09/03/2024 00:33:54,30.365,8.4856
09/03/2024 00:34:54,30.35,8.4856
09/03/2024 00:35:54,30.332,8.4856
09/03/2024 00:36:54,30.317,8.4856
09/03/2024 00:37:54,30.299,8.4856
09/03/2024 00:38:54,30.284,8.4856
09/03/2024 00:39:54,30.266,8.4856
09/03/2024 00:40:54,30.25,8.4856
09/03/2024 00:41:54,30.235,8.4856
09/03/2024 00:42:54,30.217,8.4856
09/03/2024 00:43:54,30.202,8.4856
09/03/2024 00:44:54,30.186,8.4856
09/03/2024 00:45:54,30.169,8.4856
09/03/2024 00:46:54,30.153,8.4855
09/03/2024 00:47:54,30.137,8.4855
09/03/2024 00:48:54,30.121,8.4855
09/03/2024 00:49:54,30.106,8.4856
09/03/2024 00:50:54,30.09,8.4856
09/03/2024 00:51:54,30.074,8.4856
09/03/2024 00:52:54,30.059,8.4856
09/03/2024 00:53:54,30.043,8.4856
09/03/2024 00:54:54,30.026,8.4856
09/03/2024 00:55:54,30.011,8.4856
09/03/2024 00:56:54,29.994,8.4856
09/03/2024 00:57:54,29.978,8.4856
09/03/2024 00:58:54,29.963,8.4856
09/03/2024 00:59:54,29.947,8.4856
09/03/2024 01:00:54,29.933,8.4841
09/03/2024 01:01:54,29.917,8.4856
09/03/2024 01:02:54,29.902,8.4856
09/03/2024 01:03:54,29.886,8.4856
09/03/2024 01:04:54,29.87,8.4856
09/03/2024 01:05:54,29.854,8.4856
09/03/2024 01:06:54,29.839,8.4856
09/03/2024 01:07:54,29.825,8.4855
09/03/2024 01:08:54,29.809,8.4855
09/03/2024 01:09:54,29.793,8.4855
09/03/2024 01:10:54,29.778,8.4855
09/03/2024 01:11:54,29.764,8.4856
09/03/2024 01:12:54,29.748,8.4856
09/03/2024 01:13:54,29.732,8.4856
09/03/2024 01:14:54,29.717,8.4856
09/03/2024 01:15:54,29.702,8.4856
09/03/2024 01:16:54,29.687,8.4856
09/03/2024 01:17:54,29.671,8.4856
09/03/2024 01:18:54,29.657,8.4856
09/03/2024 01:19:54,29.641,8.4856
09/03/2024 01:20:54,29.626,8.4856
09/03/2024 01:21:54,29.612,8.4856
09/03/2024 01:22:54,29.596,8.4856
09/03/2024 01:23:54,29.58,8.4856
09/03/2024 01:24:54,29.566,8.4856
09/03/2024 01:25:54,29.551,8.4856
09/03/2024 01:26:54,29.535,8.4856
09/03/2024 01:27:54,29.521,8.4856
09/03/2024 01:28:54,29.505,8.4856
09/03/2024 01:29:54,29.49,8.4856
09/03/2024 01:30:54,29.476,8.4856
09/03/2024 01:31:54,29.46,8.4856
09/03/2024 01:32:54,29.446,8.4856
09/03/2024 01:33:54,29.43,8.4856
09/03/2024 01:34:54,29.416,8.4856
09/03/2024 01:35:54,29.4,8.4856
09/03/2024 01:36:54,29.386,8.4856
09/03/2024 01:37:54,29.372,8.4856
09/03/2024 01:38:54,29.357,8.4856
09/03/2024 01:39:54,29.343,8.4856
09/03/2024 01:40:54,29.327,8.4856
09/03/2024 01:41:54,29.313,8.4856
09/03/2024 01:42:54,29.299,8.4856
09/03/2024 01:43:54,29.283,8.4856
09/03/2024 01:44:54,29.269,8.4856
09/03/2024 01:45:54,29.255,8.4856
09/03/2024 01:46:54,29.24,8.4856
09/03/2024 01:47:54,29.226,8.4855
09/03/2024 01:48:54,29.212,8.4855
09/03/2024 01:49:54,29.198,8.4855
09/03/2024 01:50:54,29.184,8.4855
09/03/2024 01:51:54,29.168,8.4856
09/03/2024 01:52:54,29.154,8.4856
09/03/2024 01:53:54,29.14,8.4856
09/03/2024 01:54:54,29.126,8.4856
09/03/2024 01:55:54,29.112,8.4856
09/03/2024 01:56:54,29.098,8.4855
09/03/2024 01:57:54,29.082,8.4856
09/03/2024 01:58:54,29.068,8.4856
09/03/2024 01:59:54,29.054,8.4856
09/03/2024 02:00:54,29.04,8.4856
09/03/2024 02:01:54,29.026,8.4856
09/03/2024 02:02:54,29.011,8.4856
09/03/2024 02:03:54,28.997,8.4856
09/03/2024 02:04:54,28.983,8.4856
09/03/2024 02:05:54,28.969,8.4855
09/03/2024 02:06:54,28.955,8.4855
09/03/2024 02:07:54,28.939,8.4855
09/03/2024 02:08:54,28.925,8.4856
09/03/2024 02:09:54,28.911,8.4856
09/03/2024 02:10:54,28.897,8.4856
09/03/2024 02:11:54,28.883,8.4856
09/03/2024 02:12:54,28.869,8.4856
09/03/2024 02:13:54,28.853,8.4856
09/03/2024 02:14:54,28.839,8.4856
09/03/2024 02:15:54,28.825,8.4856
09/03/2024 02:16:54,28.812,8.4856
09/03/2024 02:17:54,28.798,8.4856
09/03/2024 02:18:54,28.784,8.4856
09/03/2024 02:19:54,28.77,8.4856
09/03/2024 02:20:54,28.756,8.4856
09/03/2024 02:21:54,28.742,8.4856
09/03/2024 02:22:54,28.728,8.4856
09/03/2024 02:23:54,28.714,8.4855
09/03/2024 02:24:54,28.698,8.4856
09/03/2024 02:25:54,28.684,8.4856
09/03/2024 02:26:54,28.67,8.4856
09/03/2024 02:27:54,28.656,8.4856
09/03/2024 02:28:54,28.642,8.4856
09/03/2024 02:29:54,28.628,8.4856
09/03/2024 02:30:54,28.614,8.4856
09/03/2024 02:31:54,28.6,8.4856
09/03/2024 02:32:54,28.586,8.4856
09/03/2024 02:33:54,28.572,8.4856
09/03/2024 02:34:54,28.558,8.4856
09/03/2024 02:35:54,28.544,8.4856
09/03/2024 02:36:54,28.531,8.4856
09/03/2024 02:37:54,28.517,8.4856
09/03/2024 02:38:54,28.503,8.4856
09/03/2024 02:39:54,28.489,8.4856
09/03/2024 02:40:54,28.475,8.4855
09/03/2024 02:41:54,28.462,8.4855
09/03/2024 02:42:54,28.448,8.4855
09/03/2024 02:43:54,28.434,8.4856
09/03/2024 02:44:54,28.42,8.4856
09/03/2024 02:45:54,28.407,8.4856
09/03/2024 02:46:54,28.393,8.4856
09/03/2024 02:47:54,28.379,8.4856
09/03/2024 02:48:54,28.366,8.4855
09/03/2024 02:49:54,28.352,8.4856
09/03/2024 02:50:54,28.338,8.4856
09/03/2024 02:51:54,28.324,8.4856
09/03/2024 02:52:54,28.311,8.4856
09/03/2024 02:53:54,28.297,8.4856
09/03/2024 02:54:54,28.283,8.4856
09/03/2024 02:55:54,28.27,8.4856
09/03/2024 02:56:54,28.256,8.4856
09/03/2024 02:57:54,28.242,8.4856
09/03/2024 02:58:54,28.229,8.4856
09/03/2024 02:59:54,28.215,8.4856
09/03/2024 03:00:54,28.201,8.4856
09/03/2024 03:01:54,28.188,8.4856
09/03/2024 03:02:54,28.174,8.4856
09/03/2024 03:03:54,28.16,8.4856
09/03/2024 03:04:54,28.147,8.4856
09/03/2024 03:05:54,28.134,8.4856
09/03/2024 03:06:54,28.12,8.4855
09/03/2024 03:07:54,28.106,8.4855
09/03/2024 03:08:54,28.092,8.4855
09/03/2024 03:09:54,28.08,8.4855
09/03/2024 03:10:54,28.066,8.4855
09/03/2024 03:11:54,28.052,8.4855
09/03/2024 03:12:54,28.04,8.4855
09/03/2024 03:13:54,28.026,8.4855
09/03/2024 03:14:54,28.012,8.4855
09/03/2024 03:15:54,28,8.4855
09/03/2024 03:16:54,27.986,8.4855
09/03/2024 03:17:54,27.974,8.4855
09/03/2024 03:18:54,27.96,8.4855
09/03/2024 03:19:54,27.947,8.4855
09/03/2024 03:20:54,27.933,8.4856
09/03/2024 03:21:54,27.921,8.4856
09/03/2024 03:22:54,27.907,8.4856
09/03/2024 03:23:54,27.895,8.4855
09/03/2024 03:24:54,27.881,8.4855
09/03/2024 03:25:54,27.869,8.4855
09/03/2024 03:26:54,27.855,8.4856
09/03/2024 03:27:54,27.842,8.4856
09/03/2024 03:28:54,27.829,8.4856
09/03/2024 03:29:54,27.816,8.4856
09/03/2024 03:30:54,27.802,8.4856
09/03/2024 03:31:54,27.79,8.4855
09/03/2024 03:32:54,27.776,8.4855
09/03/2024 03:33:54,27.764,8.4855
09/03/2024 03:34:54,27.75,8.4855
09/03/2024 03:35:54,27.738,8.4855
09/03/2024 03:36:54,27.725,8.4855
09/03/2024 03:37:54,27.711,8.4855
09/03/2024 03:38:54,27.699,8.4855
09/03/2024 03:39:54,27.687,8.4855
09/03/2024 03:40:54,27.673,8.4855
09/03/2024 03:41:54,27.661,8.4855
09/03/2024 03:42:54,27.648,8.4855
09/03/2024 03:43:54,27.634,8.4855
09/03/2024 03:44:54,27.622,8.4855
09/03/2024 03:45:54,27.61,8.4855
09/03/2024 03:46:54,27.596,8.4855
09/03/2024 03:47:54,27.584,8.4856
09/03/2024 03:48:54,27.571,8.4856
09/03/2024 03:49:54,27.559,8.4856
09/03/2024 03:50:54,27.545,8.4855
09/03/2024 03:51:54,27.533,8.4855
09/03/2024 03:52:54,27.521,8.4855
09/03/2024 03:53:54,27.508,8.4855
09/03/2024 03:54:54,27.494,8.4856
09/03/2024 03:55:54,27.482,8.4856
09/03/2024 03:56:54,27.47,8.4856
09/03/2024 03:57:54,27.457,8.4855
09/03/2024 03:58:54,27.445,8.4855
09/03/2024 03:59:54,27.431,8.4855
09/03/2024 04:00:54,27.419,8.4855
09/03/2024 04:01:54,27.407,8.4855
09/03/2024 04:02:54,27.394,8.4855
09/03/2024 04:03:54,27.382,8.4855
09/03/2024 04:04:54,27.37,8.4855
09/03/2024 04:05:54,27.356,8.4855
09/03/2024 04:06:54,27.344,8.4855
09/03/2024 04:07:54,27.331,8.4855
09/03/2024 04:08:54,27.319,8.4855
09/03/2024 04:09:54,27.307,8.4855
09/03/2024 04:10:54,27.295,8.4855
09/03/2024 04:11:54,27.282,8.4855
09/03/2024 04:12:54,27.268,8.4855
09/03/2024 04:13:54,27.256,8.4855
09/03/2024 04:14:54,27.244,8.4855
09/03/2024 04:15:54,27.232,8.4855
09/03/2024 04:16:54,27.219,8.4855
09/03/2024 04:17:54,27.207,8.4855
09/03/2024 04:18:54,27.195,8.4855
09/03/2024 04:19:54,27.183,8.4855
09/03/2024 04:20:54,27.17,8.4855
09/03/2024 04:21:54,27.158,8.4855
09/03/2024 04:22:54,27.146,8.4856
09/03/2024 04:23:54,27.133,8.4856
09/03/2024 04:24:54,27.121,8.4856
09/03/2024 04:25:54,27.109,8.4855
09/03/2024 04:26:54,27.097,8.4855
09/03/2024 04:27:54,27.084,8.4855
09/03/2024 04:28:54,27.072,8.4855
09/03/2024 04:29:54,27.06,8.4855
09/03/2024 04:30:54,27.048,8.4855
09/03/2024 04:31:54,27.035,8.4855
09/03/2024 04:32:54,27.023,8.4855
09/03/2024 04:33:54,27.011,8.4855
09/03/2024 04:34:54,26.999,8.4855
09/03/2024 04:35:54,26.986,8.4855
09/03/2024 04:36:54,26.974,8.4855
09/03/2024 04:37:54,26.962,8.4855
09/03/2024 04:38:54,26.949,8.4855
09/03/2024 04:39:54,26.937,8.4855
09/03/2024 04:40:54,26.925,8.4855
09/03/2024 04:41:54,26.913,8.4855
09/03/2024 04:42:54,26.9,8.4855
09/03/2024 04:43:54,26.888,8.4855
09/03/2024 04:44:54,26.876,8.4855
09/03/2024 04:45:54,26.865,8.4855
09/03/2024 04:46:54,26.853,8.4855
09/03/2024 04:47:54,26.841,8.4855
09/03/2024 04:48:54,26.829,8.4855
09/03/2024 04:49:54,26.816,8.4855
09/03/2024 04:50:54,26.804,8.4855
09/03/2024 04:51:54,26.793,8.4855
09/03/2024 04:52:54,26.781,8.4855
09/03/2024 04:53:54,26.769,8.4855
09/03/2024 04:54:54,26.757,8.4855
09/03/2024 04:55:54,26.746,8.4855
09/03/2024 04:56:54,26.734,8.4855
09/03/2024 04:57:54,26.723,8.4855
09/03/2024 04:58:54,26.712,8.4855
09/03/2024 04:59:54,26.702,8.4855
09/03/2024 05:00:54,26.691,8.4855
09/03/2024 05:01:54,26.682,8.4855
09/03/2024 05:02:54,26.672,8.4855
09/03/2024 05:03:54,26.663,8.4855
09/03/2024 05:04:54,26.653,8.4855
09/03/2024 05:05:54,26.645,8.4855
09/03/2024 05:06:54,26.636,8.4855
09/03/2024 05:07:54,26.627,8.4855
09/03/2024 05:08:54,26.617,8.4855
09/03/2024 05:09:54,26.608,8.4855
09/03/2024 05:10:54,26.601,8.4855
09/03/2024 05:11:54,26.591,8.4855
09/03/2024 05:12:54,26.582,8.4855
09/03/2024 05:13:54,26.573,8.4855
09/03/2024 05:14:54,26.565,8.4855
09/03/2024 05:15:54,26.556,8.4855
09/03/2024 05:16:54,26.547,8.4855
09/03/2024 05:17:54,26.538,8.4855
09/03/2024 05:18:54,26.529,8.4855
09/03/2024 05:19:54,26.52,8.4855
09/03/2024 05:20:54,26.512,8.4855
09/03/2024 05:21:54,26.503,8.4855
09/03/2024 05:22:54,26.494,8.4855
09/03/2024 05:23:54,26.485,8.4855
09/03/2024 05:24:54,26.475,8.4855
09/03/2024 05:25:54,26.466,8.4855
09/03/2024 05:26:54,26.457,8.4855
09/03/2024 05:27:54,26.448,8.4855
09/03/2024 05:28:54,26.439,8.4855
09/03/2024 05:29:54,26.431,8.4855
09/03/2024 05:30:54,26.422,8.4855
09/03/2024 05:31:54,26.413,8.4855
09/03/2024 05:32:54,26.404,8.4855
09/03/2024 05:33:54,26.394,8.4855
09/03/2024 05:34:54,26.387,8.4855
09/03/2024 05:35:54,26.379,8.4855
09/03/2024 05:36:54,26.372,8.4856
09/03/2024 05:37:54,26.362,8.4856
09/03/2024 05:38:54,26.355,8.4856
09/03/2024 05:39:54,26.347,8.4855
09/03/2024 05:40:54,26.34,8.4855
09/03/2024 05:41:54,26.333,8.4856
09/03/2024 05:42:54,26.326,8.4856
09/03/2024 05:43:54,26.318,8.4856
09/03/2024 05:44:54,26.311,8.4855
09/03/2024 05:45:54,26.303,8.4856
09/03/2024 05:46:54,26.295,8.4856
09/03/2024 05:47:54,26.289,8.4856
09/03/2024 05:48:54,26.282,8.4855
09/03/2024 05:49:54,26.274,8.4855
09/03/2024 05:50:54,26.268,8.4855
09/03/2024 05:51:54,26.26,8.4855
09/03/2024 05:52:54,26.253,8.4855
09/03/2024 05:53:54,26.246,8.4855
09/03/2024 05:54:54,26.24,8.4855
09/03/2024 05:55:54,26.233,8.4855
09/03/2024 05:56:54,26.227,8.4855
09/03/2024 05:57:54,26.221,8.4855
09/03/2024 05:58:54,26.214,8.4855
09/03/2024 05:59:54,26.208,8.4855
09/03/2024 06:00:54,26.202,8.4855
09/03/2024 06:01:54,26.196,8.4856
09/03/2024 06:02:54,26.19,8.4856
09/03/2024 06:03:54,26.184,8.4856
09/03/2024 06:04:54,26.179,8.4855
09/03/2024 06:05:54,26.173,8.4855
09/03/2024 06:06:54,26.169,8.4856
09/03/2024 06:07:54,26.163,8.4856
09/03/2024 06:08:54,26.158,8.4856
09/03/2024 06:09:54,26.153,8.4855
09/03/2024 06:10:54,26.149,8.4855
09/03/2024 06:11:54,26.144,8.4855
09/03/2024 06:12:54,26.141,8.4855
09/03/2024 06:13:54,26.137,8.4855
09/03/2024 06:14:54,26.134,8.4855
09/03/2024 06:15:54,26.129,8.4855
09/03/2024 06:16:54,26.126,8.4855
09/03/2024 06:17:54,26.123,8.4855
09/03/2024 06:18:54,26.122,8.4855
09/03/2024 06:19:54,26.118,8.4855
09/03/2024 06:20:54,26.115,8.4855
09/03/2024 06:21:54,26.114,8.4855
09/03/2024 06:22:54,26.112,8.4855
09/03/2024 06:23:54,26.109,8.4855
09/03/2024 06:24:54,26.108,8.4851
09/03/2024 06:25:54,26.106,8.4855
09/03/2024 06:26:54,26.106,8.4855
09/03/2024 06:27:54,26.105,8.4855
09/03/2024 06:28:54,26.105,8.4855
09/03/2024 06:29:54,26.103,8.4855
09/03/2024 06:30:54,26.103,8.4855
09/03/2024 06:31:54,26.103,8.4855
09/03/2024 06:32:54,26.103,8.4855
09/03/2024 06:33:54,26.103,8.4855
09/03/2024 06:34:54,26.103,8.4855
09/03/2024 06:35:54,26.105,8.4855
09/03/2024 06:36:54,26.105,8.4853
09/03/2024 06:37:54,26.106,8.4855
09/03/2024 06:38:54,26.108,8.4855
09/03/2024 06:39:54,26.109,8.4855
09/03/2024 06:40:54,26.111,8.4855
09/03/2024 06:41:54,26.112,8.4855
09/03/2024 06:42:54,26.114,8.4855
09/03/2024 06:43:54,26.117,8.4855
09/03/2024 06:44:54,26.12,8.4855
09/03/2024 06:45:54,26.123,8.4855
09/03/2024 06:46:54,26.126,8.4855
09/03/2024 06:47:54,26.129,8.4855
09/03/2024 06:48:54,26.134,8.4855
09/03/2024 06:49:54,26.137,8.4855
09/03/2024 06:50:54,26.141,8.4855
09/03/2024 06:51:54,26.146,8.4855
09/03/2024 06:52:54,26.152,8.4855
09/03/2024 06:53:54,26.157,8.4855
09/03/2024 06:54:54,26.161,8.4855
09/03/2024 06:55:54,26.167,8.4855
09/03/2024 06:56:54,26.173,8.4855
09/03/2024 06:57:54,26.179,8.4855
09/03/2024 06:58:54,26.186,8.4855
09/03/2024 06:59:54,26.193,8.4855
09/03/2024 07:00:54,26.199,8.4855
09/03/2024 07:01:54,26.207,8.4855
09/03/2024 07:02:54,26.214,8.4855
09/03/2024 07:03:54,26.222,8.4855
09/03/2024 07:04:54,26.23,8.4856
09/03/2024 07:05:54,26.239,8.4856
09/03/2024 07:06:54,26.237,8.4856
09/03/2024 07:07:54,26.256,8.4853
09/03/2024 07:08:54,26.265,8.4856
09/03/2024 07:09:54,26.274,8.4856
09/03/2024 07:10:54,26.283,8.4856
09/03/2024 07:11:54,26.292,8.4855
09/03/2024 07:12:54,26.303,8.4855
09/03/2024 07:13:54,26.312,8.4855
09/03/2024 07:14:54,26.323,8.4855
09/03/2024 07:15:54,26.333,8.4855
09/03/2024 07:16:54,26.344,8.4855
09/03/2024 07:17:54,26.356,8.4856
09/03/2024 07:18:54,26.367,8.4856
09/03/2024 07:19:54,26.379,8.4856
09/03/2024 07:20:54,26.39,8.4856
09/03/2024 07:21:54,26.402,8.4856
09/03/2024 07:22:54,26.414,8.4855
09/03/2024 07:23:54,26.428,8.4855
09/03/2024 07:24:54,26.44,8.4855
09/03/2024 07:25:54,26.452,8.4855
09/03/2024 07:26:54,26.466,8.4855
09/03/2024 07:27:54,26.48,8.4855
09/03/2024 07:28:54,26.492,8.4855
09/03/2024 07:29:54,26.506,8.4855
09/03/2024 07:30:54,26.52,8.4855
09/03/2024 07:31:54,26.533,8.4856
09/03/2024 07:32:54,26.549,8.4856
09/03/2024 07:33:54,26.562,8.4856
09/03/2024 07:34:54,26.576,8.4856
09/03/2024 07:35:54,26.591,8.4856
09/03/2024 07:36:54,26.607,8.4856
09/03/2024 07:37:54,26.62,8.4855
09/03/2024 07:38:54,26.636,8.4855
09/03/2024 07:39:54,26.651,8.4855
09/03/2024 07:40:54,26.666,8.4856
09/03/2024 07:41:54,26.682,8.4856
09/03/2024 07:42:54,26.697,8.4856
09/03/2024 07:43:54,26.714,8.4855
09/03/2024 07:44:54,26.729,8.4856
09/03/2024 07:45:54,26.746,8.4856
09/03/2024 07:46:54,26.761,8.4856
09/03/2024 07:47:54,26.778,8.4856
09/03/2024 07:48:54,26.795,8.4856
09/03/2024 07:49:54,26.812,8.4856
09/03/2024 07:50:54,26.829,8.4856
09/03/2024 07:51:54,26.845,8.4856
09/03/2024 07:52:54,26.864,8.4856
09/03/2024 07:53:54,26.881,8.4856
09/03/2024 07:54:54,26.899,8.4856
09/03/2024 07:55:54,26.916,8.4855
09/03/2024 07:56:54,26.934,8.4856
09/03/2024 07:57:54,26.953,8.4856
09/03/2024 07:58:54,26.971,8.4856
09/03/2024 07:59:54,26.989,8.4856
09/03/2024 08:00:54,27.008,8.4856
09/03/2024 08:01:54,27.028,8.4855
09/03/2024 08:02:54,27.046,8.4856
09/03/2024 08:03:54,27.066,8.4856
09/03/2024 08:04:54,27.084,8.4856
09/03/2024 08:05:54,27.104,8.4856
09/03/2024 08:06:54,27.124,8.4856
09/03/2024 08:07:54,27.144,8.4856
09/03/2024 08:08:54,27.164,8.4855
09/03/2024 08:09:54,27.184,8.4855
09/03/2024 08:10:54,27.206,8.4856
09/03/2024 08:11:54,27.225,8.4856
09/03/2024 08:12:54,27.247,8.4856
09/03/2024 08:13:54,27.268,8.4856
09/03/2024 08:14:54,27.29,8.4856
09/03/2024 08:15:54,27.311,8.4855
09/03/2024 08:16:54,27.333,8.4855
09/03/2024 08:17:54,27.356,8.4855
09/03/2024 08:18:54,27.378,8.4855
09/03/2024 08:19:54,27.401,8.4855
09/03/2024 08:20:54,27.424,8.4855
09/03/2024 08:21:54,27.447,8.4856
09/03/2024 08:22:54,27.47,8.4856
09/03/2024 08:23:54,27.493,8.4856
09/03/2024 08:24:54,27.516,8.4856
09/03/2024 08:25:54,27.541,8.4856
09/03/2024 08:26:54,27.564,8.4856
09/03/2024 08:27:54,27.588,8.4856
09/03/2024 08:28:54,27.613,8.4856
09/03/2024 08:29:54,27.639,8.4856
09/03/2024 08:30:54,27.664,8.4856
09/03/2024 08:31:54,27.688,8.4856
09/03/2024 08:32:54,27.715,8.4856
09/03/2024 08:33:54,27.739,8.4856
09/03/2024 08:34:54,27.765,8.4856
09/03/2024 08:35:54,27.792,8.4856
09/03/2024 08:36:54,27.819,8.4856
09/03/2024 08:37:54,27.846,8.4856
09/03/2024 08:38:54,27.873,8.4856
09/03/2024 08:39:54,27.901,8.4856
09/03/2024 08:40:54,27.929,8.4856
09/03/2024 08:41:54,27.957,8.4856
09/03/2024 08:42:54,27.984,8.4856
09/03/2024 08:43:54,28.014,8.4856
09/03/2024 08:44:54,28.042,8.4855
09/03/2024 08:45:54,28.071,8.4856
09/03/2024 08:46:54,28.1,8.4856
09/03/2024 08:47:54,28.13,8.4856
09/03/2024 08:48:54,28.159,8.4856
09/03/2024 08:49:54,28.19,8.4856
09/03/2024 08:50:54,28.219,8.4856
09/03/2024 08:51:54,28.25,8.4856
09/03/2024 08:52:54,28.281,8.4856
09/03/2024 08:53:54,28.312,8.4856
09/03/2024 08:54:54,28.343,8.4856
09/03/2024 08:55:54,28.376,8.4856
09/03/2024 08:56:54,28.407,8.4855
09/03/2024 08:57:54,28.439,8.4855
09/03/2024 08:58:54,28.47,8.4855
09/03/2024 08:59:54,28.503,8.4855
09/03/2024 09:00:54,28.535,8.4855
09/03/2024 09:01:54,28.569,8.4855
09/03/2024 09:02:54,28.602,8.4855
09/03/2024 09:03:54,28.634,8.4855
09/03/2024 09:04:54,28.669,8.4856
09/03/2024 09:05:54,28.703,8.4856
09/03/2024 09:06:54,28.737,8.4856
09/03/2024 09:07:54,28.771,8.4856
09/03/2024 09:08:54,28.805,8.4856
09/03/2024 09:09:54,28.839,8.4856
09/03/2024 09:10:54,28.874,8.4856
09/03/2024 09:11:54,28.909,8.4856
09/03/2024 09:12:54,28.944,8.4856
09/03/2024 09:13:54,28.979,8.4856
09/03/2024 09:14:54,29.014,8.4856
09/03/2024 09:15:54,29.05,8.4856
09/03/2024 09:16:54,29.085,8.4856
09/03/2024 09:17:54,29.121,8.4856
09/03/2024 09:18:54,29.157,8.4856
09/03/2024 09:19:54,29.194,8.4856
09/03/2024 09:20:54,29.23,8.4856
09/03/2024 09:21:54,29.268,8.4856
09/03/2024 09:22:54,29.305,8.4856
09/03/2024 09:23:54,29.341,8.4856
09/03/2024 09:24:54,29.379,8.4856
09/03/2024 09:25:54,29.418,8.4856
09/03/2024 09:26:54,29.455,8.4855
09/03/2024 09:27:54,29.493,8.4856
09/03/2024 09:28:54,29.532,8.4856
09/03/2024 09:29:54,29.569,8.4856
09/03/2024 09:30:54,29.608,8.4856
09/03/2024 09:31:54,29.648,8.4856
09/03/2024 09:32:54,29.687,8.4856
09/03/2024 09:33:54,29.726,8.4856
09/03/2024 09:34:54,29.765,8.4855
09/03/2024 09:35:54,29.804,8.4855
09/03/2024 09:36:54,29.843,8.4855
09/03/2024 09:37:54,29.884,8.4851
09/03/2024 09:38:54,29.923,8.4856
09/03/2024 09:39:54,29.964,8.4856
09/03/2024 09:40:54,30.004,8.4856
09/03/2024 09:41:54,30.044,8.4856
09/03/2024 09:42:54,30.085,8.4856
09/03/2024 09:43:54,30.126,8.4856
09/03/2024 09:44:54,30.167,8.4856
09/03/2024 09:45:54,30.208,8.4856
09/03/2024 09:46:54,30.249,8.4856
09/03/2024 09:47:54,30.29,8.4856
09/03/2024 09:48:54,30.331,8.4856
09/03/2024 09:49:54,30.373,8.4856
09/03/2024 09:50:54,30.416,8.4856
09/03/2024 09:51:54,30.457,8.4856
09/03/2024 09:52:54,30.498,8.4856
09/03/2024 09:53:54,30.541,8.4856
09/03/2024 09:54:54,30.583,8.4856
09/03/2024 09:55:54,30.626,8.4856
09/03/2024 09:56:54,30.669,8.4856
09/03/2024 09:57:54,30.711,8.4856
09/03/2024 09:58:54,30.754,8.4856
09/03/2024 09:59:54,30.797,8.4856
09/03/2024 10:00:54,30.839,8.4856
09/03/2024 10:01:54,30.882,8.4856
09/03/2024 10:02:54,30.925,8.4856
09/03/2024 10:03:54,30.968,8.4856
09/03/2024 10:04:54,31.011,8.4856
09/03/2024 10:05:54,31.055,8.4856
09/03/2024 10:06:54,31.098,8.4856
09/03/2024 10:07:54,31.141,8.4856
09/03/2024 10:08:54,31.184,8.4856
09/03/2024 10:09:54,31.228,8.4856
09/03/2024 10:10:54,31.271,8.4856
09/03/2024 10:11:54,31.316,8.4858
09/03/2024 10:12:54,31.36,8.4858
09/03/2024 10:13:54,31.403,8.4858
09/03/2024 10:14:54,31.448,8.4858
09/03/2024 10:15:54,31.492,8.4856
09/03/2024 10:16:54,31.537,8.4856
09/03/2024 10:17:54,31.582,8.4856
09/03/2024 10:18:54,31.626,8.4856
09/03/2024 10:19:54,31.671,8.4856
09/03/2024 10:20:54,31.716,8.4858
09/03/2024 10:21:54,31.761,8.4858
09/03/2024 10:22:54,31.805,8.4858
09/03/2024 10:23:54,31.85,8.4858
09/03/2024 10:24:54,31.893,8.4858
09/03/2024 10:25:54,31.938,8.4856
09/03/2024 10:26:54,31.983,8.4856
09/03/2024 10:27:54,32.028,8.4856
09/03/2024 10:28:54,32.073,8.4856
09/03/2024 10:29:54,32.118,8.4858
09/03/2024 10:30:54,32.161,8.4858
09/03/2024 10:31:54,32.206,8.4858
09/03/2024 10:32:54,32.251,8.4856
09/03/2024 10:33:54,32.296,8.4856
09/03/2024 10:34:54,32.341,8.4856
09/03/2024 10:35:54,32.385,8.4858
09/03/2024 10:36:54,32.43,8.4858
09/03/2024 10:37:54,32.475,8.4858
09/03/2024 10:38:54,32.518,8.4858
09/03/2024 10:39:54,32.563,8.4858
09/03/2024 10:40:54,32.607,8.4858
09/03/2024 10:41:54,32.652,8.4858
09/03/2024 10:42:54,32.696,8.4858
09/03/2024 10:43:54,32.741,8.4858
09/03/2024 10:44:54,32.785,8.4856
09/03/2024 10:45:54,32.828,8.4856
09/03/2024 10:46:54,32.872,8.4856
09/03/2024 10:47:54,32.916,8.4856
09/03/2024 10:48:54,32.959,8.4856
09/03/2024 10:49:54,33.003,8.4856
09/03/2024 10:50:54,33.048,8.4856
09/03/2024 10:51:54,33.092,8.4856
09/03/2024 10:52:54,33.134,8.4856
09/03/2024 10:53:54,33.178,8.4856
09/03/2024 10:54:54,33.222,8.4856
09/03/2024 10:55:54,33.266,8.4856
09/03/2024 10:56:54,33.308,8.4856
09/03/2024 10:57:54,33.352,8.4856
09/03/2024 10:58:54,33.396,8.4856
09/03/2024 10:59:54,33.44,8.4856
09/03/2024 11:00:54,33.482,8.4855
09/03/2024 11:01:54,33.525,8.4855
09/03/2024 11:02:54,33.569,8.4855
09/03/2024 11:03:54,33.613,8.4855
09/03/2024 11:04:54,33.655,8.4853
09/03/2024 11:05:54,33.698,8.4855
09/03/2024 11:06:54,33.742,8.4855
09/03/2024 11:07:54,33.785,8.4855
09/03/2024 11:08:54,33.827,8.4849
09/03/2024 11:09:54,33.87,8.4851
09/03/2024 11:10:54,33.912,8.4851
09/03/2024 11:11:54,33.955,8.4851
09/03/2024 11:12:54,33.996,8.4849
09/03/2024 11:13:54,34.038,8.4845
09/03/2024 11:14:54,34.081,8.4845
09/03/2024 11:15:54,34.122,8.4845
09/03/2024 11:16:54,34.165,8.4843
09/03/2024 11:17:54,34.206,8.4843
09/03/2024 11:18:54,34.247,8.4843
09/03/2024 11:19:54,34.288,8.4843
09/03/2024 11:20:54,34.329,8.4843
09/03/2024 11:21:54,34.37,8.4841
09/03/2024 11:22:54,34.412,8.4839
09/03/2024 11:23:54,34.453,8.4839
09/03/2024 11:24:54,34.494,8.4839
09/03/2024 11:25:54,34.534,8.4837
09/03/2024 11:26:54,34.575,8.4837
09/03/2024 11:27:54,34.615,8.4835
09/03/2024 11:28:54,34.656,8.4835
09/03/2024 11:29:54,34.696,8.4835
09/03/2024 11:30:54,34.735,8.4834
09/03/2024 11:31:54,34.775,8.4832
09/03/2024 11:32:54,34.815,8.4832
09/03/2024 11:33:54,34.855,8.4832
09/03/2024 11:34:54,34.896,8.4832
09/03/2024 11:35:54,34.936,8.4832
09/03/2024 11:36:54,34.976,8.4832
09/03/2024 11:37:54,35.014,8.4832
09/03/2024 11:38:54,35.054,8.4832
09/03/2024 11:39:54,35.094,8.4832
09/03/2024 11:40:54,35.134,8.4832
09/03/2024 11:41:54,35.173,8.4832
09/03/2024 11:42:54,35.213,8.483
09/03/2024 11:43:54,35.252,8.483
09/03/2024 11:44:54,35.292,8.483
09/03/2024 11:45:54,35.332,8.483
09/03/2024 11:46:54,35.37,8.483
09/03/2024 11:47:54,35.41,8.4826
09/03/2024 11:48:54,35.449,8.4826
09/03/2024 11:49:54,35.489,8.4828
09/03/2024 11:50:54,35.527,8.4828
09/03/2024 11:51:54,35.567,8.4828
09/03/2024 11:52:54,35.606,8.4828
09/03/2024 11:53:54,35.646,8.4828
09/03/2024 11:54:54,35.684,8.4828
09/03/2024 11:55:54,35.723,8.4828
09/03/2024 11:56:54,35.763,8.4828
09/03/2024 11:57:54,35.802,8.4828
09/03/2024 11:58:54,35.84,8.4828
09/03/2024 11:59:54,35.879,8.4828
09/03/2024 12:00:54,35.918,8.4828
09/03/2024 12:01:54,35.956,8.483
09/03/2024 12:02:54,35.995,8.483
09/03/2024 12:03:54,36.034,8.483
09/03/2024 12:04:54,36.071,8.4828
09/03/2024 12:05:54,36.109,8.4828
09/03/2024 12:06:54,36.147,8.4828
09/03/2024 12:07:54,36.184,8.4828
09/03/2024 12:08:54,36.221,8.4828
09/03/2024 12:09:54,36.26,8.4828
09/03/2024 12:10:54,36.297,8.4828
09/03/2024 12:11:54,36.332,8.4828
09/03/2024 12:12:54,36.369,8.4828
09/03/2024 12:13:54,36.407,8.4828
09/03/2024 12:14:54,36.442,8.4828
09/03/2024 12:15:54,36.479,8.4828
09/03/2024 12:16:54,36.515,8.4828
09/03/2024 12:17:54,36.55,8.4828
09/03/2024 12:18:54,36.586,8.4828
09/03/2024 12:19:54,36.622,8.4828
09/03/2024 12:20:54,36.657,8.4828
09/03/2024 12:21:54,36.693,8.483
09/03/2024 12:22:54,36.729,8.483
09/03/2024 12:23:54,36.763,8.483
09/03/2024 12:24:54,36.798,8.483
09/03/2024 12:25:54,36.832,8.483
09/03/2024 12:26:54,36.868,8.483
09/03/2024 12:27:54,36.902,8.483
09/03/2024 12:28:54,36.936,8.483
09/03/2024 12:29:54,36.97,8.4828
09/03/2024 12:30:54,37.004,8.483
09/03/2024 12:31:54,37.039,8.483
09/03/2024 12:32:54,37.073,8.483
09/03/2024 12:33:54,37.105,8.483
09/03/2024 12:34:54,37.139,8.483
09/03/2024 12:35:54,37.172,8.483
09/03/2024 12:36:54,37.204,8.4828
09/03/2024 12:37:54,37.237,8.483
09/03/2024 12:38:54,37.269,8.483
09/03/2024 12:39:54,37.302,8.483
09/03/2024 12:40:54,37.333,8.483
09/03/2024 12:41:54,37.365,8.483
09/03/2024 12:42:54,37.396,8.483
09/03/2024 12:43:54,37.427,8.483
09/03/2024 12:44:54,37.46,8.483
09/03/2024 12:45:54,37.489,8.483
09/03/2024 12:46:54,37.52,8.483
09/03/2024 12:47:54,37.551,8.483
09/03/2024 12:48:54,37.582,8.483
09/03/2024 12:49:54,37.611,8.483
09/03/2024 12:50:54,37.632,8.483
09/03/2024 12:51:54,37.671,8.483
09/03/2024 12:52:54,37.7,8.483
09/03/2024 12:53:54,37.73,8.483
09/03/2024 12:54:54,37.759,8.483
09/03/2024 12:55:54,37.787,8.483
09/03/2024 12:56:54,37.816,8.483
09/03/2024 12:57:54,37.844,8.483
09/03/2024 12:58:54,37.873,8.483
09/03/2024 12:59:54,37.901,8.483
09/03/2024 13:00:54,37.928,8.483
09/03/2024 13:01:54,37.956,8.483
09/03/2024 13:02:54,37.984,8.4828
09/03/2024 13:03:54,38.01,8.4828
09/03/2024 13:04:54,38.037,8.4828
09/03/2024 13:05:54,38.063,8.4828
09/03/2024 13:06:54,38.091,8.4828
09/03/2024 13:07:54,38.117,8.4828
09/03/2024 13:08:54,38.143,8.4828
09/03/2024 13:09:54,38.169,8.4828
09/03/2024 13:10:54,38.195,8.4828
09/03/2024 13:11:54,38.221,8.4824
09/03/2024 13:12:54,38.245,8.4824
09/03/2024 13:13:54,38.271,8.4824
09/03/2024 13:14:54,38.296,8.4824
09/03/2024 13:15:54,38.32,8.482
09/03/2024 13:16:54,38.346,8.482
09/03/2024 13:17:54,38.37,8.4818
09/03/2024 13:18:54,38.395,8.4816
09/03/2024 13:19:54,38.419,8.4816
09/03/2024 13:20:54,38.442,8.481
09/03/2024 13:21:54,38.464,8.481
09/03/2024 13:22:54,38.489,8.481
09/03/2024 13:23:54,38.512,8.4808
09/03/2024 13:24:54,38.534,8.4806
09/03/2024 13:25:54,38.557,8.4806
09/03/2024 13:26:54,38.581,8.4806
09/03/2024 13:27:54,38.602,8.4803
09/03/2024 13:28:54,38.625,8.4803
09/03/2024 13:29:54,38.648,8.4803
09/03/2024 13:30:54,38.669,8.4801
09/03/2024 13:31:54,38.69,8.4801
09/03/2024 13:32:54,38.711,8.4801
09/03/2024 13:33:54,38.732,8.4801
09/03/2024 13:34:54,38.753,8.4801
09/03/2024 13:35:54,38.774,8.4799
09/03/2024 13:36:54,38.795,8.4799
09/03/2024 13:37:54,38.814,8.4799
09/03/2024 13:38:54,38.835,8.4799
09/03/2024 13:39:54,38.854,8.4799
09/03/2024 13:40:54,38.873,8.4799
09/03/2024 13:41:54,38.893,8.4801
09/03/2024 13:42:54,38.914,8.4801
09/03/2024 13:43:54,38.933,8.4801
09/03/2024 13:44:54,38.952,8.4801
09/03/2024 13:45:54,38.97,8.4799
09/03/2024 13:46:54,38.991,8.4799
09/03/2024 13:47:54,39.009,8.4799
09/03/2024 13:48:54,39.028,8.4799
09/03/2024 13:49:54,39.047,8.4799
09/03/2024 13:50:54,39.065,8.4799
09/03/2024 13:51:54,39.084,8.4799
09/03/2024 13:52:54,39.102,8.4799
09/03/2024 13:53:54,39.119,8.4799
09/03/2024 13:54:54,39.137,8.4801
09/03/2024 13:55:54,39.155,8.4801
09/03/2024 13:56:54,39.172,8.4801
09/03/2024 13:57:54,39.19,8.4799
09/03/2024 13:58:54,39.207,8.4799
09/03/2024 13:59:54,39.225,8.4799
09/03/2024 14:00:54,39.241,8.4799
09/03/2024 14:01:54,39.258,8.4799
09/03/2024 14:02:54,39.276,8.4799
09/03/2024 14:03:54,39.292,8.4799
09/03/2024 14:04:54,39.308,8.4799
09/03/2024 14:05:54,39.326,8.4799
09/03/2024 14:06:54,39.341,8.4799
09/03/2024 14:07:54,39.359,8.4799
09/03/2024 14:08:54,39.373,8.4799
09/03/2024 14:09:54,39.391,8.4799
09/03/2024 14:10:54,39.407,8.4799
09/03/2024 14:11:54,39.423,8.4799
09/03/2024 14:12:54,39.437,8.4799
09/03/2024 14:13:54,39.453,8.4799
09/03/2024 14:14:54,39.467,8.4799
09/03/2024 14:15:54,39.483,8.4799
09/03/2024 14:16:54,39.497,8.4799
09/03/2024 14:17:54,39.511,8.4799
09/03/2024 14:18:54,39.527,8.4799
09/03/2024 14:19:54,39.541,8.4799
09/03/2024 14:20:54,39.555,8.4799
09/03/2024 14:21:54,39.57,8.4799
09/03/2024 14:22:54,39.584,8.4801
09/03/2024 14:23:54,39.598,8.4801
09/03/2024 14:24:54,39.612,8.4801
09/03/2024 14:25:54,39.626,8.4801
09/03/2024 14:26:54,39.639,8.4801
09/03/2024 14:27:54,39.651,8.4801
09/03/2024 14:28:54,39.665,8.4801
09/03/2024 14:29:54,39.68,8.4801
09/03/2024 14:30:54,39.692,8.4801
09/03/2024 14:31:54,39.704,8.4801
09/03/2024 14:32:54,39.717,8.4801
09/03/2024 14:33:54,39.729,8.4801
09/03/2024 14:34:54,39.742,8.4799
09/03/2024 14:35:54,39.752,8.4789
09/03/2024 14:36:54,39.765,8.4801
09/03/2024 14:37:54,39.777,8.4801
09/03/2024 14:38:54,39.788,8.4801
09/03/2024 14:39:54,39.8,8.4801
09/03/2024 14:40:54,39.813,8.4799
09/03/2024 14:41:54,39.823,8.4801
09/03/2024 14:42:54,39.834,8.4801
09/03/2024 14:43:54,39.845,8.4801
09/03/2024 14:44:54,39.856,8.4799
09/03/2024 14:45:54,39.866,8.4799
09/03/2024 14:46:54,39.877,8.4791
09/03/2024 14:47:54,39.888,8.4793
09/03/2024 14:48:54,39.896,8.4801
09/03/2024 14:49:54,39.907,8.4801
09/03/2024 14:50:54,39.918,8.4801
09/03/2024 14:51:54,39.927,8.4801
09/03/2024 14:52:54,39.936,8.4801
09/03/2024 14:53:54,39.945,8.4799
09/03/2024 14:54:54,39.953,8.4799
09/03/2024 14:55:54,39.962,8.4799
09/03/2024 14:56:54,39.971,8.4799
09/03/2024 14:57:54,39.98,8.4799
09/03/2024 14:58:54,39.989,8.4799
09/03/2024 14:59:54,39.998,8.4799
09/03/2024 15:00:54,40.005,8.4799
09/03/2024 15:01:54,40.014,8.4799
09/03/2024 15:02:54,40.021,8.4797
09/03/2024 15:03:54,40.028,8.4799
09/03/2024 15:04:54,40.036,8.4799
09/03/2024 15:05:54,40.041,8.4799
09/03/2024 15:06:54,40.048,8.4799
09/03/2024 15:07:54,40.055,8.4799
09/03/2024 15:08:54,40.062,8.4799
09/03/2024 15:09:54,40.069,8.4799
09/03/2024 15:10:54,40.075,8.4799
09/03/2024 15:11:54,40.082,8.4797
09/03/2024 15:12:54,40.087,8.4797
09/03/2024 15:13:54,40.093,8.4795
09/03/2024 15:14:54,40.1,8.4795
09/03/2024 15:15:54,40.105,8.4795
09/03/2024 15:16:54,40.111,8.4791
09/03/2024 15:17:54,40.116,8.4793
09/03/2024 15:18:54,40.121,8.4793
09/03/2024 15:19:54,40.127,8.4793
09/03/2024 15:20:54,40.132,8.4789
09/03/2024 15:21:54,40.137,8.4789
09/03/2024 15:22:54,40.141,8.4787
09/03/2024 15:23:54,40.146,8.4787
09/03/2024 15:24:54,40.152,8.4785
09/03/2024 15:25:54,40.155,8.4785
09/03/2024 15:26:54,40.161,8.4785
09/03/2024 15:27:54,40.166,8.4785
09/03/2024 15:28:54,40.17,8.4782
09/03/2024 15:29:54,40.173,8.4782
09/03/2024 15:30:54,40.179,8.4782
09/03/2024 15:31:54,40.182,8.4782
09/03/2024 15:32:54,40.186,8.478
09/03/2024 15:33:54,40.189,8.4778
09/03/2024 15:34:54,40.193,8.4778
09/03/2024 15:35:54,40.198,8.4778
09/03/2024 15:36:54,40.2,8.4778
09/03/2024 15:37:54,40.204,8.4774
09/03/2024 15:38:54,40.207,8.4774
09/03/2024 15:39:54,40.211,8.4774
09/03/2024 15:40:54,40.214,8.4774
09/03/2024 15:41:54,40.216,8.4774
09/03/2024 15:42:54,40.22,8.4772
09/03/2024 15:43:54,40.221,8.4772
09/03/2024 15:44:54,40.225,8.4772
09/03/2024 15:45:54,40.227,8.4772
09/03/2024 15:46:54,40.23,8.477
09/03/2024 15:47:54,40.232,8.4772
09/03/2024 15:48:54,40.234,8.4772
09/03/2024 15:49:54,40.236,8.4772
09/03/2024 15:50:54,40.238,8.477
09/03/2024 15:51:54,40.241,8.477
09/03/2024 15:52:54,40.243,8.477
09/03/2024 15:53:54,40.243,8.477
09/03/2024 15:54:54,40.245,8.477
09/03/2024 15:55:54,40.247,8.477
09/03/2024 15:56:54,40.248,8.477
09/03/2024 15:57:54,40.25,8.477
09/03/2024 15:58:54,40.25,8.477
09/03/2024 15:59:54,40.25,8.477
09/03/2024 16:00:54,40.252,8.477
09/03/2024 16:01:54,40.245,8.477
09/03/2024 16:02:54,40.254,8.477
09/03/2024 16:03:54,40.245,8.477
09/03/2024 16:04:54,40.254,8.4768
09/03/2024 16:05:54,40.255,8.4768
09/03/2024 16:06:54,40.247,8.4768
09/03/2024 16:07:54,40.255,8.4768
09/03/2024 16:08:54,40.255,8.4768
09/03/2024 16:09:54,40.247,8.477
09/03/2024 16:10:54,40.255,8.477
09/03/2024 16:11:54,40.254,8.477
09/03/2024 16:12:54,40.254,8.477
09/03/2024 16:13:54,40.252,8.477
09/03/2024 16:14:54,40.252,8.477
09/03/2024 16:15:54,40.252,8.477
09/03/2024 16:16:54,40.25,8.477
09/03/2024 16:17:54,40.248,8.477
09/03/2024 16:18:54,40.247,8.477
09/03/2024 16:19:54,40.247,8.477
09/03/2024 16:20:54,40.245,8.477
09/03/2024 16:21:54,40.243,8.477
09/03/2024 16:22:54,40.241,8.477
09/03/2024 16:23:54,40.239,8.477
09/03/2024 16:24:54,40.238,8.477
09/03/2024 16:25:54,40.234,8.477
09/03/2024 16:26:54,40.232,8.477
09/03/2024 16:27:54,40.23,8.477
09/03/2024 16:28:54,40.227,8.477
09/03/2024 16:29:54,40.225,8.477
09/03/2024 16:30:54,40.221,8.477
09/03/2024 16:31:54,40.218,8.477
09/03/2024 16:32:54,40.214,8.477
09/03/2024 16:33:54,40.213,8.4766
09/03/2024 16:34:54,40.209,8.4766
09/03/2024 16:35:54,40.205,8.4766
09/03/2024 16:36:54,40.202,8.4766
09/03/2024 16:37:54,40.196,8.4766
09/03/2024 16:38:54,40.193,8.4766
09/03/2024 16:39:54,40.189,8.4768
09/03/2024 16:40:54,40.186,8.4768
09/03/2024 16:41:54,40.18,8.4768
09/03/2024 16:42:54,40.175,8.477
09/03/2024 16:43:54,40.171,8.477
09/03/2024 16:44:54,40.166,8.477
09/03/2024 16:45:54,40.161,8.4768
09/03/2024 16:46:54,40.155,8.4768
09/03/2024 16:47:54,40.15,8.477
09/03/2024 16:48:54,40.145,8.477
09/03/2024 16:49:54,40.139,8.477
09/03/2024 16:50:54,40.134,8.477
09/03/2024 16:51:54,40.128,8.477
09/03/2024 16:52:54,40.123,8.4768
09/03/2024 16:53:54,40.116,8.477
09/03/2024 16:54:54,40.111,8.477
09/03/2024 16:55:54,40.103,8.477
09/03/2024 16:56:54,40.096,8.477
09/03/2024 16:57:54,40.091,8.477
09/03/2024 16:58:54,40.084,8.477
09/03/2024 16:59:54,40.077,8.477
09/03/2024 17:00:54,40.069,8.477
09/03/2024 17:01:54,40.062,8.477
09/03/2024 17:02:54,40.055,8.477
09/03/2024 17:03:54,40.048,8.4768
09/03/2024 17:04:54,40.039,8.477
09/03/2024 17:05:54,40.032,8.477
09/03/2024 17:06:54,40.025,8.477
09/03/2024 17:07:54,40.016,8.477
09/03/2024 17:08:54,40.009,8.477
09/03/2024 17:09:54,40,8.477
09/03/2024 17:10:54,39.993,8.4766
09/03/2024 17:11:54,39.984,8.4768
09/03/2024 17:12:54,39.975,8.4768
09/03/2024 17:13:54,39.966,8.4768
09/03/2024 17:14:54,39.957,8.4768
09/03/2024 17:15:54,39.948,8.477
09/03/2024 17:16:54,39.939,8.477
09/03/2024 17:17:54,39.929,8.477
09/03/2024 17:18:54,39.918,8.477
09/03/2024 17:19:54,39.909,8.477
09/03/2024 17:20:54,39.898,8.477
09/03/2024 17:21:54,39.888,8.477
09/03/2024 17:22:54,39.877,8.477
09/03/2024 17:23:54,39.866,8.477
09/03/2024 17:24:54,39.854,8.477
09/03/2024 17:25:54,39.843,8.477
09/03/2024 17:26:54,39.831,8.477
09/03/2024 17:27:54,39.82,8.477
09/03/2024 17:28:54,39.807,8.477
09/03/2024 17:29:54,39.795,8.477
09/03/2024 17:30:54,39.781,8.477
09/03/2024 17:31:54,39.768,8.477
09/03/2024 17:32:54,39.754,8.477
09/03/2024 17:33:54,39.742,8.477
09/03/2024 17:34:54,39.727,8.477
09/03/2024 17:35:54,39.713,8.4768
09/03/2024 17:36:54,39.699,8.4768
09/03/2024 17:37:54,39.685,8.477
09/03/2024 17:38:54,39.669,8.477
09/03/2024 17:39:54,39.653,8.477
09/03/2024 17:40:54,39.639,8.4761
09/03/2024 17:41:54,39.623,8.4768
09/03/2024 17:42:54,39.607,8.4768
09/03/2024 17:43:54,39.591,8.477
09/03/2024 17:44:54,39.573,8.477
09/03/2024 17:45:54,39.555,8.477
09/03/2024 17:46:54,39.538,8.477
09/03/2024 17:47:54,39.518,8.477
09/03/2024 17:48:54,39.497,8.477
09/03/2024 17:49:54,39.478,8.477
09/03/2024 17:50:54,39.456,8.477
09/03/2024 17:51:54,39.435,8.477
09/03/2024 17:52:54,39.414,8.477
09/03/2024 17:53:54,39.391,8.477
09/03/2024 17:54:54,39.37,8.4768
09/03/2024 17:55:54,39.347,8.477
09/03/2024 17:56:54,39.322,8.477
09/03/2024 17:57:54,39.299,8.477
09/03/2024 17:58:54,39.274,8.477
09/03/2024 17:59:54,39.243,8.477
09/03/2024 18:00:54,39.227,8.4768
09/03/2024 18:01:54,39.202,8.4768
09/03/2024 18:02:54,39.177,8.477
09/03/2024 18:03:54,39.153,8.477
09/03/2024 18:04:54,39.128,8.477
09/03/2024 18:05:54,39.103,8.4768
09/03/2024 18:06:54,39.079,8.4768
09/03/2024 18:07:54,39.054,8.4768
09/03/2024 18:08:54,39.028,8.4768
09/03/2024 18:09:54,39.003,8.4768
09/03/2024 18:10:54,38.979,8.477
09/03/2024 18:11:54,38.952,8.477
09/03/2024 18:12:54,38.926,8.477
09/03/2024 18:13:54,38.901,8.477
09/03/2024 18:14:54,38.877,8.477
09/03/2024 18:15:54,38.851,8.477
09/03/2024 18:16:54,38.824,8.4768
09/03/2024 18:17:54,38.798,8.4768
09/03/2024 18:18:54,38.774,8.4768
09/03/2024 18:19:54,38.747,8.4768
09/03/2024 18:20:54,38.721,8.477
09/03/2024 18:21:54,38.697,8.477
09/03/2024 18:22:54,38.67,8.477
09/03/2024 18:23:54,38.644,8.4768
09/03/2024 18:24:54,38.618,8.477
09/03/2024 18:25:54,38.592,8.477
09/03/2024 18:26:54,38.566,8.477
09/03/2024 18:27:54,38.539,8.477
09/03/2024 18:28:54,38.513,8.477
09/03/2024 18:29:54,38.487,8.4768
09/03/2024 18:30:54,38.461,8.4768
09/03/2024 18:31:54,38.435,8.4768
09/03/2024 18:32:54,38.407,8.4768
09/03/2024 18:33:54,38.383,8.4768
09/03/2024 18:34:54,38.357,8.4768
09/03/2024 18:35:54,38.33,8.4768
09/03/2024 18:36:54,38.303,8.4768
09/03/2024 18:37:54,38.275,8.4768
09/03/2024 18:38:54,38.249,8.4768
09/03/2024 18:39:54,38.223,8.4768
09/03/2024 18:40:54,38.197,8.4768
09/03/2024 18:41:54,38.169,8.4768
09/03/2024 18:42:54,38.141,8.4768
09/03/2024 18:43:54,38.115,8.477
09/03/2024 18:44:54,38.089,8.477
09/03/2024 18:45:54,38.061,8.477
09/03/2024 18:46:54,38.035,8.4768
09/03/2024 18:47:54,38.008,8.4768
09/03/2024 18:48:54,37.982,8.4768
09/03/2024 18:49:54,37.954,8.4768
09/03/2024 18:50:54,37.927,8.4768
09/03/2024 18:51:54,37.899,8.4768
09/03/2024 18:52:54,37.873,8.4768
09/03/2024 18:53:54,37.845,8.4768
09/03/2024 18:54:54,37.818,8.4768
09/03/2024 18:55:54,37.79,8.4768
09/03/2024 18:56:54,37.763,8.4768
09/03/2024 18:57:54,37.735,8.4768
09/03/2024 18:58:54,37.707,8.4768
09/03/2024 18:59:54,37.68,8.4768
09/03/2024 19:00:54,37.652,8.4768
09/03/2024 19:01:54,37.625,8.4768
09/03/2024 19:02:54,37.597,8.4768
09/03/2024 19:03:54,37.57,8.4768
09/03/2024 19:04:54,37.542,8.4768
09/03/2024 19:05:54,37.513,8.4768
09/03/2024 19:06:54,37.485,8.4768
09/03/2024 19:07:54,37.458,8.4768
09/03/2024 19:08:54,37.431,8.4768
09/03/2024 19:09:54,37.403,8.4768
09/03/2024 19:10:54,37.376,8.4768
09/03/2024 19:11:54,37.348,8.4768
09/03/2024 19:12:54,37.319,8.4768
09/03/2024 19:13:54,37.29,8.4768
09/03/2024 19:14:54,37.263,8.4768
09/03/2024 19:15:54,37.235,8.4768
09/03/2024 19:16:54,37.208,8.4768
09/03/2024 19:17:54,37.179,8.4768
09/03/2024 19:18:54,37.151,8.4768
09/03/2024 19:19:54,37.124,8.4768
09/03/2024 19:20:54,37.097,8.4768
09/03/2024 19:21:54,37.069,8.4768
09/03/2024 19:22:54,37.042,8.4768
09/03/2024 19:23:54,37.013,8.4768
09/03/2024 19:24:54,36.986,8.4768
09/03/2024 19:25:54,36.958,8.4768
09/03/2024 19:26:54,36.931,8.4768
09/03/2024 19:27:54,36.904,8.4768
09/03/2024 19:28:54,36.875,8.4768
09/03/2024 19:29:54,36.848,8.4768
09/03/2024 19:30:54,36.821,8.4768
09/03/2024 19:31:54,36.792,8.4768
09/03/2024 19:32:54,36.764,8.4768
09/03/2024 19:33:54,36.735,8.4768
09/03/2024 19:34:54,36.708,8.4768
09/03/2024 19:35:54,36.683,8.4768
09/03/2024 19:36:54,36.654,8.4768
09/03/2024 19:37:54,36.627,8.4768
09/03/2024 19:38:54,36.6,8.4768
09/03/2024 19:39:54,36.571,8.4768
09/03/2024 19:40:54,36.544,8.4768
09/03/2024 19:41:54,36.515,8.4768
09/03/2024 19:42:54,36.488,8.4768
09/03/2024 19:43:54,36.459,8.4768
09/03/2024 19:44:54,36.432,8.4768
09/03/2024 19:45:54,36.405,8.4768
09/03/2024 19:46:54,36.378,8.4768
09/03/2024 19:47:54,36.351,8.4768
09/03/2024 19:48:54,36.322,8.4768
09/03/2024 19:49:54,36.295,8.4768
09/03/2024 19:50:54,36.268,8.4768
09/03/2024 19:51:54,36.239,8.4768
09/03/2024 19:52:54,36.212,8.4768
09/03/2024 19:53:54,36.185,8.4768
09/03/2024 19:54:54,36.157,8.4768
09/03/2024 19:55:54,36.13,8.4768
09/03/2024 19:56:54,36.103,8.4768
09/03/2024 19:57:54,36.076,8.4768
09/03/2024 19:58:54,36.049,8.4768
09/03/2024 19:59:54,36.022,8.4768
09/03/2024 20:00:54,35.995,8.4768
09/03/2024 20:01:54,35.97,8.4768
09/03/2024 20:02:54,35.941,8.4768
09/03/2024 20:03:54,35.914,8.4768
09/03/2024 20:04:54,35.887,8.4768
09/03/2024 20:05:54,35.86,8.4768
09/03/2024 20:06:54,35.834,8.4768
09/03/2024 20:07:54,35.807,8.4768
09/03/2024 20:08:54,35.78,8.4768
09/03/2024 20:09:54,35.753,8.4766
09/03/2024 20:10:54,35.726,8.4768
09/03/2024 20:11:54,35.699,8.4768
09/03/2024 20:12:54,35.674,8.4768
09/03/2024 20:13:54,35.648,8.4768
09/03/2024 20:14:54,35.619,8.4768
09/03/2024 20:15:54,35.594,8.4768
09/03/2024 20:16:54,35.567,8.4768
09/03/2024 20:17:54,35.542,8.4768
09/03/2024 20:18:54,35.515,8.4768
09/03/2024 20:19:54,35.487,8.4768
09/03/2024 20:20:54,35.462,8.4768
09/03/2024 20:21:54,35.435,8.4768
09/03/2024 20:22:54,35.408,8.4768
09/03/2024 20:23:54,35.383,8.4766
09/03/2024 20:24:54,35.357,8.4766
09/03/2024 20:25:54,35.33,8.4766
09/03/2024 20:26:54,35.305,8.4766
09/03/2024 20:27:54,35.278,8.4766
09/03/2024 20:28:54,35.252,8.4768
09/03/2024 20:29:54,35.225,8.4768
09/03/2024 20:30:54,35.2,8.4768
09/03/2024 20:31:54,35.173,8.4766
09/03/2024 20:32:54,35.149,8.4768
09/03/2024 20:33:54,35.122,8.4768
09/03/2024 20:34:54,35.097,8.4768
09/03/2024 20:35:54,35.072,8.4768
09/03/2024 20:36:54,35.045,8.4766
09/03/2024 20:37:54,35.019,8.4766
09/03/2024 20:38:54,34.994,8.4766
09/03/2024 20:39:54,34.969,8.4766
09/03/2024 20:40:54,34.943,8.4766
09/03/2024 20:41:54,34.918,8.4766
09/03/2024 20:42:54,34.893,8.4768
09/03/2024 20:43:54,34.866,8.4768
09/03/2024 20:44:54,34.841,8.4768
09/03/2024 20:45:54,34.817,8.4768
09/03/2024 20:46:54,34.79,8.4768
09/03/2024 20:47:54,34.765,8.4768
09/03/2024 20:48:54,34.74,8.4768
09/03/2024 20:49:54,34.716,8.4768
09/03/2024 20:50:54,34.691,8.4768
09/03/2024 20:51:54,34.664,8.4766
09/03/2024 20:52:54,34.639,8.4766
09/03/2024 20:53:54,34.615,8.4768
09/03/2024 20:54:54,34.59,8.4768
09/03/2024 20:55:54,34.565,8.4768
09/03/2024 20:56:54,34.54,8.4768
09/03/2024 20:57:54,34.516,8.4768
09/03/2024 20:58:54,34.491,8.4768
09/03/2024 20:59:54,34.466,8.4768
09/03/2024 21:00:54,34.441,8.4768
09/03/2024 21:01:54,34.417,8.4768
09/03/2024 21:02:54,34.392,8.4768
09/03/2024 21:03:54,34.367,8.4768
09/03/2024 21:04:54,34.342,8.4768
09/03/2024 21:05:54,34.318,8.4768
09/03/2024 21:06:54,34.293,8.4768
09/03/2024 21:07:54,34.268,8.4768
09/03/2024 21:08:54,34.245,8.4768
09/03/2024 21:09:54,34.221,8.4768
09/03/2024 21:10:54,34.196,8.4768
09/03/2024 21:11:54,34.171,8.4766
09/03/2024 21:12:54,34.148,8.4766
09/03/2024 21:13:54,34.124,8.4766
09/03/2024 21:14:54,34.101,8.4766
09/03/2024 21:15:54,34.076,8.4766
09/03/2024 21:16:54,34.053,8.4764
09/03/2024 21:17:54,34.029,8.4766
09/03/2024 21:18:54,34.006,8.4766
09/03/2024 21:19:54,33.983,8.4766
09/03/2024 21:20:54,33.96,8.4766
09/03/2024 21:21:54,33.935,8.4768
09/03/2024 21:22:54,33.912,8.4768
09/03/2024 21:23:54,33.888,8.4768
09/03/2024 21:24:54,33.865,8.4766
09/03/2024 21:25:54,33.842,8.4766
09/03/2024 21:26:54,33.819,8.4766
09/03/2024 21:27:54,33.794,8.4766
09/03/2024 21:28:54,33.771,8.4766
09/03/2024 21:29:54,33.749,8.4766
09/03/2024 21:30:54,33.726,8.4766
09/03/2024 21:31:54,33.703,8.4766
09/03/2024 21:32:54,33.68,8.4766
09/03/2024 21:33:54,33.659,8.4766
09/03/2024 21:34:54,33.634,8.4766
09/03/2024 21:35:54,33.611,8.4766
09/03/2024 21:36:54,33.59,8.4766
09/03/2024 21:37:54,33.567,8.4766
09/03/2024 21:38:54,33.544,8.4766
09/03/2024 21:39:54,33.522,8.4766
09/03/2024 21:40:54,33.499,8.4766
09/03/2024 21:41:54,33.476,8.4766
09/03/2024 21:42:54,33.453,8.4766
09/03/2024 21:43:54,33.43,8.4766
09/03/2024 21:44:54,33.409,8.4766
09/03/2024 21:45:54,33.386,8.4766
09/03/2024 21:46:54,33.365,8.4766
09/03/2024 21:47:54,33.342,8.4766
09/03/2024 21:48:54,33.32,8.4766
09/03/2024 21:49:54,33.297,8.4766
09/03/2024 21:50:54,33.276,8.4768
09/03/2024 21:51:54,33.253,8.4768
09/03/2024 21:52:54,33.23,8.4768
09/03/2024 21:53:54,33.209,8.4766
09/03/2024 21:54:54,33.186,8.4766
09/03/2024 21:55:54,33.164,8.4766
09/03/2024 21:56:54,33.143,8.4766
09/03/2024 21:57:54,33.12,8.4766
09/03/2024 21:58:54,33.099,8.4766
09/03/2024 21:59:54,33.078,8.4766
09/03/2024 22:00:54,33.055,8.4766
09/03/2024 22:01:54,33.032,8.4766
09/03/2024 22:02:54,33.011,8.4766
09/03/2024 22:03:54,32.988,8.4766
09/03/2024 22:04:54,32.966,8.4766
09/03/2024 22:05:54,32.945,8.4766
09/03/2024 22:06:54,32.922,8.4766
09/03/2024 22:07:54,32.901,8.4766
09/03/2024 22:08:54,32.878,8.4766
09/03/2024 22:09:54,32.848,8.4766
09/03/2024 22:10:54,32.835,8.4766
09/03/2024 22:11:54,32.814,8.4766
09/03/2024 22:12:54,32.793,8.4766
09/03/2024 22:13:54,32.77,8.4764
09/03/2024 22:14:54,32.749,8.4766
09/03/2024 22:15:54,32.728,8.4766
09/03/2024 22:16:54,32.705,8.4766
09/03/2024 22:17:54,32.684,8.4764
09/03/2024 22:18:54,32.663,8.4764
09/03/2024 22:19:54,32.641,8.4764
09/03/2024 22:20:54,32.62,8.4764
09/03/2024 22:21:54,32.599,8.4764
09/03/2024 22:22:54,32.578,8.4766
09/03/2024 22:23:54,32.557,8.4766
09/03/2024 22:24:54,32.534,8.4766
09/03/2024 22:25:54,32.513,8.4766
09/03/2024 22:26:54,32.492,8.4766
09/03/2024 22:27:54,32.471,8.4766
09/03/2024 22:28:54,32.451,8.4766
09/03/2024 22:29:54,32.43,8.4766
09/03/2024 22:30:54,32.409,8.4766
09/03/2024 22:31:54,32.388,8.4766
09/03/2024 22:32:54,32.368,8.4766
09/03/2024 22:33:54,32.348,8.4766
09/03/2024 22:34:54,32.327,8.4764
09/03/2024 22:35:54,32.306,8.4766
09/03/2024 22:36:54,32.285,8.4766
09/03/2024 22:37:54,32.264,8.4766
09/03/2024 22:38:54,32.245,8.4764
09/03/2024 22:39:54,32.224,8.4764
09/03/2024 22:40:54,32.204,8.4764
09/03/2024 22:41:54,32.184,8.4764
09/03/2024 22:42:54,32.163,8.4766
09/03/2024 22:43:54,32.143,8.4766
09/03/2024 22:44:54,32.123,8.4766
09/03/2024 22:45:54,32.103,8.4766
09/03/2024 22:46:54,32.082,8.4766
09/03/2024 22:47:54,32.063,8.4766
09/03/2024 22:48:54,32.044,8.4766
09/03/2024 22:49:54,32.023,8.4766
09/03/2024 22:50:54,32.004,8.4766
09/03/2024 22:51:54,31.983,8.4766
09/03/2024 22:52:54,31.964,8.4766
09/03/2024 22:53:54,31.943,8.4766
09/03/2024 22:54:54,31.924,8.4766
09/03/2024 22:55:54,31.903,8.4766
09/03/2024 22:56:54,31.884,8.4764
09/03/2024 22:57:54,31.863,8.4764
09/03/2024 22:58:54,31.844,8.4764
09/03/2024 22:59:54,31.825,8.4764
09/03/2024 23:00:54,31.804,8.4764
09/03/2024 23:01:54,31.785,8.4764
09/03/2024 23:02:54,31.765,8.4764
09/03/2024 23:03:54,31.745,8.4764
09/03/2024 23:04:54,31.725,8.4764
09/03/2024 23:05:54,31.706,8.4766
09/03/2024 23:06:54,31.685,8.4766
09/03/2024 23:07:54,31.666,8.4766
09/03/2024 23:08:54,31.647,8.4764
09/03/2024 23:09:54,31.628,8.4764
09/03/2024 23:10:54,31.607,8.4764
09/03/2024 23:11:54,31.588,8.4764
09/03/2024 23:12:54,31.569,8.4764
09/03/2024 23:13:54,31.55,8.4764
09/03/2024 23:14:54,31.531,8.4764
09/03/2024 23:15:54,31.512,8.4764
09/03/2024 23:16:54,31.492,8.4766
09/03/2024 23:17:54,31.473,8.4766
09/03/2024 23:18:54,31.454,8.4766
09/03/2024 23:19:54,31.435,8.4764
09/03/2024 23:20:54,31.416,8.4764
09/03/2024 23:21:54,31.397,8.4764
09/03/2024 23:22:54,31.379,8.4764
09/03/2024 23:23:54,31.36,8.4764
09/03/2024 23:24:54,31.341,8.4764
09/03/2024 23:25:54,31.322,8.4764
09/03/2024 23:26:54,31.303,8.4764
09/03/2024 23:27:54,31.285,8.4764
09/03/2024 23:28:54,31.266,8.4764
09/03/2024 23:29:54,31.247,8.4764
09/03/2024 23:30:54,31.23,8.4764
09/03/2024 23:31:54,31.211,8.4764
09/03/2024 23:32:54,31.193,8.4764
09/03/2024 23:33:54,31.174,8.4764
09/03/2024 23:34:54,31.157,8.4764
09/03/2024 23:35:54,31.138,8.4762
09/03/2024 23:36:54,31.12,8.4764
09/03/2024 23:37:54,31.101,8.4764
09/03/2024 23:38:54,31.084,8.4764
09/03/2024 23:39:54,31.065,8.4762
09/03/2024 23:40:54,31.047,8.4761
09/03/2024 23:41:54,31.03,8.4762
09/03/2024 23:42:54,31.011,8.4762
09/03/2024 23:43:54,30.993,8.4762
09/03/2024 23:44:54,30.976,8.4762
09/03/2024 23:45:54,30.958,8.4762
09/03/2024 23:46:54,30.941,8.4762
09/03/2024 23:47:54,30.922,8.4762
09/03/2024 23:48:54,30.904,8.4762
09/03/2024 23:49:54,30.887,8.4762
09/03/2024 23:50:54,30.868,8.4762
09/03/2024 23:51:54,30.851,8.4762
09/03/2024 23:52:54,30.833,8.4762
09/03/2024 23:53:54,30.816,8.4761
09/03/2024 23:54:54,30.798,8.4762
09/03/2024 23:55:54,30.781,8.4762
09/03/2024 23:56:54,30.763,8.4762
09/03/2024 23:57:54,30.744,8.4762
09/03/2024 23:58:54,30.727,8.4762
09/03/2024 23:59:54,30.71,8.4762
09/04/2024 00:00:54,30.692,8.4762
09/04/2024 00:01:54,30.675,8.4762
09/04/2024 00:02:54,30.657,8.4762
09/04/2024 00:03:54,30.64,8.4762
09/04/2024 00:04:54,30.623,8.4762
09/04/2024 00:05:54,30.605,8.4762
09/04/2024 00:06:54,30.588,8.4762
09/04/2024 00:07:54,30.571,8.4762
09/04/2024 00:08:54,30.553,8.4762
09/04/2024 00:09:54,30.536,8.4762
09/04/2024 00:10:54,30.518,8.4762
09/04/2024 00:11:54,30.501,8.4762
09/04/2024 00:12:54,30.484,8.4762
09/04/2024 00:13:54,30.466,8.4762
09/04/2024 00:14:54,30.449,8.4762
09/04/2024 00:15:54,30.432,8.4762
09/04/2024 00:16:54,30.414,8.4762
09/04/2024 00:17:54,30.399,8.4762
09/04/2024 00:18:54,30.381,8.4761
09/04/2024 00:19:54,30.364,8.4762
09/04/2024 00:20:54,30.347,8.4762
09/04/2024 00:21:54,30.329,8.4762
09/04/2024 00:22:54,30.313,8.4761
09/04/2024 00:23:54,30.296,8.4761
09/04/2024 00:24:54,30.279,8.4761
09/04/2024 00:25:54,30.262,8.4761
09/04/2024 00:26:54,30.244,8.4762
09/04/2024 00:27:54,30.228,8.4762
09/04/2024 00:28:54,30.211,8.4762
09/04/2024 00:29:54,30.194,8.4762
09/04/2024 00:30:54,30.178,8.4762
09/04/2024 00:31:54,30.161,8.4761
09/04/2024 00:32:54,30.145,8.4762
09/04/2024 00:33:54,30.128,8.4762
09/04/2024 00:34:54,30.11,8.4762
09/04/2024 00:35:54,30.096,8.4762
09/04/2024 00:36:54,30.079,8.4761
09/04/2024 00:37:54,30.062,8.4761
09/04/2024 00:38:54,30.046,8.4761
09/04/2024 00:39:54,30.029,8.4762
09/04/2024 00:40:54,30.013,8.4762
09/04/2024 00:41:54,29.997,8.4762
09/04/2024 00:42:54,29.98,8.4762
09/04/2024 00:43:54,29.964,8.4761
09/04/2024 00:44:54,29.949,8.4761
09/04/2024 00:45:54,29.931,8.4761
09/04/2024 00:46:54,29.916,8.4761
09/04/2024 00:47:54,29.9,8.4761
09/04/2024 00:48:54,29.884,8.4762
09/04/2024 00:49:54,29.867,8.4762
09/04/2024 00:50:54,29.851,8.4762
09/04/2024 00:51:54,29.836,8.4762
09/04/2024 00:52:54,29.82,8.4762
09/04/2024 00:53:54,29.804,8.4759
09/04/2024 00:54:54,29.789,8.4759
09/04/2024 00:55:54,29.771,8.4761
09/04/2024 00:56:54,29.756,8.4761
09/04/2024 00:57:54,29.74,8.4761
09/04/2024 00:58:54,29.724,8.4762
09/04/2024 00:59:54,29.709,8.4762
09/04/2024 01:00:54,29.693,8.4762
09/04/2024 01:01:54,29.677,8.4761
09/04/2024 01:02:54,29.662,8.4761
09/04/2024 01:03:54,29.646,8.4762
09/04/2024 01:04:54,29.63,8.4762
09/04/2024 01:05:54,29.613,8.4762
09/04/2024 01:06:54,29.598,8.4759
09/04/2024 01:07:54,29.582,8.4759
09/04/2024 01:08:54,29.566,8.4761
09/04/2024 01:09:54,29.551,8.4761
09/04/2024 01:10:54,29.535,8.4761
09/04/2024 01:11:54,29.519,8.4761
09/04/2024 01:12:54,29.504,8.4761
09/04/2024 01:13:54,29.488,8.4761
09/04/2024 01:14:54,29.472,8.4761
09/04/2024 01:15:54,29.457,8.4759
09/04/2024 01:16:54,29.441,8.4759
09/04/2024 01:17:54,29.425,8.4759
09/04/2024 01:18:54,29.41,8.4759
09/04/2024 01:19:54,29.394,8.4759
09/04/2024 01:20:54,29.379,8.4759
09/04/2024 01:21:54,29.363,8.4759
09/04/2024 01:22:54,29.347,8.4759
09/04/2024 01:23:54,29.332,8.4759
09/04/2024 01:24:54,29.316,8.4761
09/04/2024 01:25:54,29.301,8.4761
09/04/2024 01:26:54,29.285,8.4761
09/04/2024 01:27:54,29.269,8.4759
09/04/2024 01:28:54,29.254,8.4759
09/04/2024 01:29:54,29.238,8.4759
09/04/2024 01:30:54,29.223,8.4759
09/04/2024 01:31:54,29.207,8.4759
09/04/2024 01:32:54,29.193,8.4761
09/04/2024 01:33:54,29.177,8.4761
09/04/2024 01:34:54,29.162,8.4761
09/04/2024 01:35:54,29.146,8.4759
09/04/2024 01:36:54,29.131,8.4761
09/04/2024 01:37:54,29.117,8.4761
09/04/2024 01:38:54,29.101,8.4761
09/04/2024 01:39:54,29.085,8.4759
09/04/2024 01:40:54,29.07,8.4757
09/04/2024 01:41:54,29.054,8.4757
09/04/2024 01:42:54,29.039,8.4757
09/04/2024 01:43:54,29.025,8.4759
09/04/2024 01:44:54,29.009,8.4759
09/04/2024 01:45:54,28.993,8.4761
09/04/2024 01:46:54,28.978,8.4761
09/04/2024 01:47:54,28.964,8.4761
09/04/2024 01:48:54,28.948,8.4759
09/04/2024 01:49:54,28.933,8.4759
09/04/2024 01:50:54,28.919,8.4759
09/04/2024 01:51:54,28.903,8.4759
09/04/2024 01:52:54,28.888,8.4757
09/04/2024 01:53:54,28.874,8.4757
09/04/2024 01:54:54,28.858,8.4759
09/04/2024 01:55:54,28.844,8.4759
09/04/2024 01:56:54,28.829,8.4759
09/04/2024 01:57:54,28.815,8.4757
09/04/2024 01:58:54,28.799,8.4757
09/04/2024 01:59:54,28.784,8.4759
09/04/2024 02:00:54,28.77,8.4759
09/04/2024 02:01:54,28.754,8.4759
09/04/2024 02:02:54,28.74,8.4759
09/04/2024 02:03:54,28.725,8.4759
09/04/2024 02:04:54,28.711,8.4757
09/04/2024 02:05:54,28.695,8.4757
09/04/2024 02:06:54,28.681,8.4757
09/04/2024 02:07:54,28.665,8.4757
09/04/2024 02:08:54,28.652,8.4759
09/04/2024 02:09:54,28.636,8.4759
09/04/2024 02:10:54,28.622,8.4759
09/04/2024 02:11:54,28.608,8.4755
09/04/2024 02:12:54,28.593,8.4755
09/04/2024 02:13:54,28.579,8.4755
09/04/2024 02:14:54,28.563,8.4755
09/04/2024 02:15:54,28.549,8.4755
09/04/2024 02:16:54,28.535,8.4755
09/04/2024 02:17:54,28.52,8.4755
09/04/2024 02:18:54,28.506,8.4757
09/04/2024 02:19:54,28.492,8.4757
09/04/2024 02:20:54,28.476,8.4757
09/04/2024 02:21:54,28.462,8.4759
09/04/2024 02:22:54,28.448,8.4759
09/04/2024 02:23:54,28.433,8.4759
09/04/2024 02:24:54,28.419,8.4759
09/04/2024 02:25:54,28.405,8.4759
09/04/2024 02:26:54,28.391,8.4759
09/04/2024 02:27:54,28.376,8.4755
09/04/2024 02:28:54,28.362,8.4757
09/04/2024 02:29:54,28.348,8.4757
09/04/2024 02:30:54,28.332,8.4757
09/04/2024 02:31:54,28.318,8.4757
09/04/2024 02:32:54,28.304,8.4757
09/04/2024 02:33:54,28.29,8.4757
09/04/2024 02:34:54,28.275,8.4755
09/04/2024 02:35:54,28.261,8.4753
09/04/2024 02:36:54,28.247,8.4757
09/04/2024 02:37:54,28.233,8.4757
09/04/2024 02:38:54,28.218,8.4757
09/04/2024 02:39:54,28.204,8.4757
09/04/2024 02:40:54,28.19,8.4757
09/04/2024 02:41:54,28.176,8.4757
09/04/2024 02:42:54,28.162,8.4755
09/04/2024 02:43:54,28.148,8.4755
09/04/2024 02:44:54,28.133,8.4755
09/04/2024 02:45:54,28.119,8.4755
09/04/2024 02:46:54,28.105,8.4757
09/04/2024 02:47:54,28.091,8.4757
09/04/2024 02:48:54,28.077,8.4757
09/04/2024 02:49:54,28.063,8.4753
09/04/2024 02:50:54,28.049,8.4753
09/04/2024 02:51:54,28.035,8.4755
09/04/2024 02:52:54,28.021,8.4755
09/04/2024 02:53:54,28.008,8.4755
09/04/2024 02:54:54,27.994,8.4755
09/04/2024 02:55:54,27.98,8.4753
09/04/2024 02:56:54,27.966,8.4753
09/04/2024 02:57:54,27.952,8.4755
09/04/2024 02:58:54,27.938,8.4755
09/04/2024 02:59:54,27.924,8.4755
09/04/2024 03:00:54,27.91,8.4755
09/04/2024 03:01:54,27.896,8.4755
09/04/2024 03:02:54,27.883,8.4755
09/04/2024 03:03:54,27.869,8.4751
09/04/2024 03:04:54,27.855,8.4755
09/04/2024 03:05:54,27.841,8.4755
09/04/2024 03:06:54,27.827,8.4755
09/04/2024 03:07:54,27.813,8.4757
09/04/2024 03:08:54,27.801,8.4757
09/04/2024 03:09:54,27.787,8.4757
09/04/2024 03:10:54,27.773,8.4753
09/04/2024 03:11:54,27.759,8.4753
09/04/2024 03:12:54,27.745,8.4753
09/04/2024 03:13:54,27.733,8.4751
09/04/2024 03:14:54,27.719,8.4753
09/04/2024 03:15:54,27.705,8.4755
09/04/2024 03:16:54,27.691,8.4755
09/04/2024 03:17:54,27.679,8.4755
09/04/2024 03:18:54,27.665,8.4753
09/04/2024 03:19:54,27.651,8.4751
09/04/2024 03:20:54,27.637,8.4751
09/04/2024 03:21:54,27.625,8.4755
09/04/2024 03:22:54,27.611,8.4755
09/04/2024 03:23:54,27.597,8.4755
09/04/2024 03:24:54,27.585,8.4753
09/04/2024 03:25:54,27.571,8.4753
09/04/2024 03:26:54,27.559,8.4753
09/04/2024 03:27:54,27.545,8.4757
09/04/2024 03:28:54,27.531,8.4757
09/04/2024 03:29:54,27.519,8.4757
09/04/2024 03:30:54,27.505,8.4753
09/04/2024 03:31:54,27.493,8.4753
09/04/2024 03:32:54,27.479,8.4753
09/04/2024 03:33:54,27.467,8.4753
09/04/2024 03:34:54,27.453,8.4753
09/04/2024 03:35:54,27.439,8.4753
09/04/2024 03:36:54,27.427,8.4751
09/04/2024 03:37:54,27.414,8.4751
09/04/2024 03:38:54,27.401,8.4757
09/04/2024 03:39:54,27.388,8.4757
09/04/2024 03:40:54,27.374,8.4757
09/04/2024 03:41:54,27.362,8.4751
09/04/2024 03:42:54,27.348,8.4749
09/04/2024 03:43:54,27.336,8.4755
09/04/2024 03:44:54,27.322,8.4755
09/04/2024 03:45:54,27.31,8.4755
09/04/2024 03:46:54,27.298,8.4753
09/04/2024 03:47:54,27.284,8.4755
09/04/2024 03:48:54,27.272,8.4755
09/04/2024 03:49:54,27.259,8.4755
09/04/2024 03:50:54,27.247,8.4753
09/04/2024 03:51:54,27.233,8.4753
09/04/2024 03:52:54,27.221,8.4753
09/04/2024 03:53:54,27.209,8.4753
09/04/2024 03:54:54,27.196,8.4753
09/04/2024 03:55:54,27.184,8.4753
09/04/2024 03:56:54,27.17,8.4753
09/04/2024 03:57:54,27.158,8.4753
09/04/2024 03:58:54,27.146,8.4753
09/04/2024 03:59:54,27.133,8.4751
09/04/2024 04:00:54,27.121,8.4751
09/04/2024 04:01:54,27.109,8.4751
09/04/2024 04:02:54,27.097,8.4751
09/04/2024 04:03:54,27.084,8.4751
09/04/2024 04:04:54,27.072,8.4751
09/04/2024 04:05:54,27.06,8.4751
09/04/2024 04:06:54,27.048,8.4751
09/04/2024 04:07:54,27.035,8.4749
09/04/2024 04:08:54,27.023,8.4753
09/04/2024 04:09:54,27.011,8.4753
09/04/2024 04:10:54,26.999,8.4753
09/04/2024 04:11:54,26.986,8.4753
09/04/2024 04:12:54,26.974,8.4753
09/04/2024 04:13:54,26.962,8.4753
09/04/2024 04:14:54,26.949,8.4753
09/04/2024 04:15:54,26.937,8.4755
09/04/2024 04:16:54,26.925,8.4755
09/04/2024 04:17:54,26.913,8.4755
09/04/2024 04:18:54,26.9,8.4751
09/04/2024 04:19:54,26.888,8.4751
09/04/2024 04:20:54,26.876,8.4753
09/04/2024 04:21:54,26.865,8.4753
09/04/2024 04:22:54,26.853,8.4753
09/04/2024 04:23:54,26.841,8.4751
09/04/2024 04:24:54,26.829,8.4751
09/04/2024 04:25:54,26.816,8.4751
09/04/2024 04:26:54,26.804,8.4751
09/04/2024 04:27:54,26.792,8.4747
09/04/2024 04:28:54,26.78,8.4751
09/04/2024 04:29:54,26.769,8.4753
09/04/2024 04:30:54,26.757,8.4753
09/04/2024 04:31:54,26.744,8.4753
09/04/2024 04:32:54,26.732,8.4751
09/04/2024 04:33:54,26.72,8.4751
09/04/2024 04:34:54,26.709,8.4751
09/04/2024 04:35:54,26.697,8.4749
09/04/2024 04:36:54,26.685,8.4747
09/04/2024 04:37:54,26.672,8.4749
09/04/2024 04:38:54,26.66,8.4751
09/04/2024 04:39:54,26.65,8.4751
09/04/2024 04:40:54,26.637,8.4751
09/04/2024 04:41:54,26.625,8.4751
09/04/2024 04:42:54,26.614,8.4751
09/04/2024 04:43:54,26.602,8.4751
09/04/2024 04:44:54,26.59,8.4749
09/04/2024 04:45:54,26.578,8.4749
09/04/2024 04:46:54,26.567,8.4749
09/04/2024 04:47:54,26.555,8.4749
09/04/2024 04:48:54,26.544,8.4749
09/04/2024 04:49:54,26.532,8.4749
09/04/2024 04:50:54,26.52,8.4749
09/04/2024 04:51:54,26.509,8.4751
09/04/2024 04:52:54,26.497,8.4751
09/04/2024 04:53:54,26.486,8.4751
09/04/2024 04:54:54,26.475,8.4749
09/04/2024 04:55:54,26.463,8.4749
09/04/2024 04:56:54,26.452,8.4749
09/04/2024 04:57:54,26.442,8.4749
09/04/2024 04:58:54,26.43,8.4749
09/04/2024 04:59:54,26.42,8.4749
09/04/2024 05:00:54,26.41,8.4749
09/04/2024 05:01:54,26.401,8.4749
09/04/2024 05:02:54,26.391,8.4749
09/04/2024 05:03:54,26.382,8.4749
09/04/2024 05:04:54,26.373,8.4749
09/04/2024 05:05:54,26.364,8.4749
09/04/2024 05:06:54,26.355,8.4747
09/04/2024 05:07:54,26.347,8.4749
09/04/2024 05:08:54,26.338,8.4749
09/04/2024 05:09:54,26.329,8.4749
09/04/2024 05:10:54,26.321,8.4747
09/04/2024 05:11:54,26.312,8.4747
09/04/2024 05:12:54,26.304,8.4749
09/04/2024 05:13:54,26.295,8.4749
09/04/2024 05:14:54,26.288,8.4753
09/04/2024 05:15:54,26.278,8.4753
09/04/2024 05:16:54,26.271,8.4753
09/04/2024 05:17:54,26.262,8.4749
09/04/2024 05:18:54,26.253,8.4749
09/04/2024 05:19:54,26.245,8.4749
09/04/2024 05:20:54,26.236,8.4749
09/04/2024 05:21:54,26.227,8.4749
09/04/2024 05:22:54,26.219,8.4749
09/04/2024 05:23:54,26.21,8.4749
09/04/2024 05:24:54,26.201,8.4749
09/04/2024 05:25:54,26.192,8.4751
09/04/2024 05:26:54,26.182,8.4751
09/04/2024 05:27:54,26.175,8.4751
09/04/2024 05:28:54,26.166,8.4749
09/04/2024 05:29:54,26.157,8.4749
09/04/2024 05:30:54,26.147,8.4749
09/04/2024 05:31:54,26.14,8.4747
09/04/2024 05:32:54,26.131,8.4747
09/04/2024 05:33:54,26.123,8.4747
09/04/2024 05:34:54,26.115,8.4745
09/04/2024 05:35:54,26.108,8.4747
09/04/2024 05:36:54,26.1,8.4747
09/04/2024 05:37:54,26.093,8.4747
09/04/2024 05:38:54,26.085,8.4747
09/04/2024 05:39:54,26.077,8.4747
09/04/2024 05:40:54,26.07,8.4751
09/04/2024 05:41:54,26.062,8.4751
09/04/2024 05:42:54,26.056,8.4751
09/04/2024 05:43:54,26.048,8.4749
09/04/2024 05:44:54,26.041,8.4747
09/04/2024 05:45:54,26.035,8.4747
09/04/2024 05:46:54,26.027,8.4749
09/04/2024 05:47:54,26.019,8.4749
09/04/2024 05:48:54,26.013,8.4749
09/04/2024 05:49:54,26.006,8.4747
09/04/2024 05:50:54,26,8.4747
09/04/2024 05:51:54,25.994,8.4747
09/04/2024 05:52:54,25.986,8.4747
09/04/2024 05:53:54,25.98,8.4747
09/04/2024 05:54:54,25.972,8.4747
09/04/2024 05:55:54,25.966,8.4747
09/04/2024 05:56:54,25.96,8.4747
09/04/2024 05:57:54,25.954,8.4747
09/04/2024 05:58:54,25.948,8.4749
09/04/2024 05:59:54,25.942,8.4749
09/04/2024 06:00:54,25.934,8.4749
09/04/2024 06:01:54,25.93,8.4747
09/04/2024 06:02:54,25.924,8.4747
09/04/2024 06:03:54,25.917,8.4747
09/04/2024 06:04:54,25.913,8.4745
09/04/2024 06:05:54,25.907,8.4747
09/04/2024 06:06:54,25.902,8.4747
09/04/2024 06:07:54,25.898,8.4747
09/04/2024 06:08:54,25.892,8.4743
09/04/2024 06:09:54,25.887,8.4743
09/04/2024 06:10:54,25.884,8.4745
09/04/2024 06:11:54,25.879,8.4745
09/04/2024 06:12:54,25.875,8.4745
09/04/2024 06:13:54,25.872,8.4747
09/04/2024 06:14:54,25.869,8.4747
09/04/2024 06:15:54,25.864,8.4747
09/04/2024 06:16:54,25.861,8.4747
09/04/2024 06:17:54,25.86,8.4747
09/04/2024 06:18:54,25.857,8.4747
09/04/2024 06:19:54,25.854,8.4747
09/04/2024 06:20:54,25.852,8.4745
09/04/2024 06:21:54,25.851,8.4743
09/04/2024 06:22:54,25.849,8.4745
09/04/2024 06:23:54,25.846,8.4745
09/04/2024 06:24:54,25.844,8.4747
09/04/2024 06:25:54,25.844,8.4747
09/04/2024 06:26:54,25.843,8.4747
09/04/2024 06:27:54,25.832,8.4743
09/04/2024 06:28:54,25.841,8.4745
09/04/2024 06:29:54,25.841,8.4745
09/04/2024 06:30:54,25.841,8.4745
09/04/2024 06:31:54,25.841,8.4745
09/04/2024 06:32:54,25.841,8.4745
09/04/2024 06:33:54,25.843,8.4745
09/04/2024 06:34:54,25.843,8.4745
09/04/2024 06:35:54,25.843,8.4745
09/04/2024 06:36:54,25.844,8.4745
09/04/2024 06:37:54,25.846,8.4745
09/04/2024 06:38:54,25.848,8.4743
09/04/2024 06:39:54,25.849,8.4743
09/04/2024 06:40:54,25.851,8.4741
09/04/2024 06:41:54,25.854,8.4745
09/04/2024 06:42:54,25.855,8.4747
09/04/2024 06:43:54,25.858,8.4747
09/04/2024 06:44:54,25.86,8.4747
09/04/2024 06:45:54,25.864,8.4745
09/04/2024 06:46:54,25.867,8.4743
09/04/2024 06:47:54,25.87,8.4743
09/04/2024 06:48:54,25.875,8.4743
09/04/2024 06:49:54,25.879,8.4741
09/04/2024 06:50:54,25.884,8.4743
09/04/2024 06:51:54,25.889,8.4743
09/04/2024 06:52:54,25.893,8.4743
09/04/2024 06:53:54,25.899,8.4743
09/04/2024 06:54:54,25.904,8.4743
09/04/2024 06:55:54,25.91,8.4736
09/04/2024 06:56:54,25.916,8.4743
09/04/2024 06:57:54,25.922,8.4743
09/04/2024 06:58:54,25.93,8.4745
09/04/2024 06:59:54,25.936,8.4745
09/04/2024 07:00:54,25.943,8.4745
09/04/2024 07:01:54,25.951,8.4743
09/04/2024 07:02:54,25.959,8.4743
09/04/2024 07:03:54,25.966,8.4743
09/04/2024 07:04:54,25.975,8.4743
09/04/2024 07:05:54,25.984,8.4743
09/04/2024 07:06:54,25.992,8.4743
09/04/2024 07:07:54,26.001,8.4743
09/04/2024 07:08:54,26.012,8.4741
09/04/2024 07:09:54,26.021,8.4743
09/04/2024 07:10:54,26.03,8.4743
09/04/2024 07:11:54,26.041,8.4743
09/04/2024 07:12:54,26.051,8.4741
09/04/2024 07:13:54,26.062,8.4743
09/04/2024 07:14:54,26.073,8.4743
09/04/2024 07:15:54,26.083,8.4743
09/04/2024 07:16:54,26.096,8.4743
09/04/2024 07:17:54,26.106,8.4741
09/04/2024 07:18:54,26.118,8.4745
09/04/2024 07:19:54,26.131,8.4745
09/04/2024 07:20:54,26.143,8.4745
09/04/2024 07:21:54,26.155,8.4743
09/04/2024 07:22:54,26.167,8.4743
09/04/2024 07:23:54,26.181,8.4743
09/04/2024 07:24:54,26.195,8.4743
09/04/2024 07:25:54,26.207,8.4743
09/04/2024 07:26:54,26.221,8.4741
09/04/2024 07:27:54,26.234,8.4743
09/04/2024 07:28:54,26.25,8.4743
09/04/2024 07:29:54,26.263,8.4743
09/04/2024 07:30:54,26.268,8.4741
09/04/2024 07:31:54,26.292,8.4741
09/04/2024 07:32:54,26.306,8.4741
09/04/2024 07:33:54,26.321,8.4741
09/04/2024 07:34:54,26.336,8.4741
09/04/2024 07:35:54,26.352,8.4741
09/04/2024 07:36:54,26.367,8.4743
09/04/2024 07:37:54,26.384,8.4743
09/04/2024 07:38:54,26.399,8.4743
09/04/2024 07:39:54,26.414,8.4741
09/04/2024 07:40:54,26.431,8.4741
09/04/2024 07:41:54,26.446,8.4741
09/04/2024 07:42:54,26.463,8.4741
09/04/2024 07:43:54,26.48,8.4741
09/04/2024 07:44:54,26.497,8.4743
09/04/2024 07:45:54,26.514,8.4743
09/04/2024 07:46:54,26.53,8.4743
09/04/2024 07:47:54,26.549,8.4741
09/04/2024 07:48:54,26.565,8.4741
09/04/2024 07:49:54,26.584,8.4741
09/04/2024 07:50:54,26.602,8.4743
09/04/2024 07:51:54,26.619,8.4743
09/04/2024 07:52:54,26.637,8.4743
09/04/2024 07:53:54,26.657,8.4743
09/04/2024 07:54:54,26.676,8.4743
09/04/2024 07:55:54,26.694,8.4741
09/04/2024 07:56:54,26.714,8.474
09/04/2024 07:57:54,26.732,8.4743
09/04/2024 07:58:54,26.752,8.4743
09/04/2024 07:59:54,26.772,8.4743
09/04/2024 08:00:54,26.792,8.4741
09/04/2024 08:01:54,26.812,8.4741
09/04/2024 08:02:54,26.832,8.4741
09/04/2024 08:03:54,26.853,8.4741
09/04/2024 08:04:54,26.873,8.4741
09/04/2024 08:05:54,26.894,8.4741
09/04/2024 08:06:54,26.916,8.4741
09/04/2024 08:07:54,26.936,8.4741
09/04/2024 08:08:54,26.957,8.4741
09/04/2024 08:09:54,26.979,8.4741
09/04/2024 08:10:54,27.002,8.474
09/04/2024 08:11:54,27.023,8.474
09/04/2024 08:12:54,27.044,8.474
09/04/2024 08:13:54,27.067,8.474
09/04/2024 08:14:54,27.09,8.474
09/04/2024 08:15:54,27.112,8.474
09/04/2024 08:16:54,27.135,8.474
09/04/2024 08:17:54,27.158,8.474
09/04/2024 08:18:54,27.183,8.474
09/04/2024 08:19:54,27.206,8.4741
09/04/2024 08:20:54,27.229,8.4741
09/04/2024 08:21:54,27.253,8.4741
09/04/2024 08:22:54,27.278,8.474
09/04/2024 08:23:54,27.302,8.474
09/04/2024 08:24:54,27.327,8.474
09/04/2024 08:25:54,27.351,8.4741
09/04/2024 08:26:54,27.376,8.4741
09/04/2024 08:27:54,27.402,8.4741
09/04/2024 08:28:54,27.428,8.474
09/04/2024 08:29:54,27.454,8.4741
09/04/2024 08:30:54,27.481,8.4741
09/04/2024 08:31:54,27.507,8.4741
09/04/2024 08:32:54,27.533,8.4741
09/04/2024 08:33:54,27.561,8.4741
09/04/2024 08:34:54,27.588,8.474
09/04/2024 08:35:54,27.614,8.474
09/04/2024 08:36:54,27.642,8.4741
09/04/2024 08:37:54,27.671,8.4741
09/04/2024 08:38:54,27.699,8.4741
09/04/2024 08:39:54,27.727,8.474
09/04/2024 08:40:54,27.756,8.474
09/04/2024 08:41:54,27.785,8.474
09/04/2024 08:42:54,27.815,8.474
09/04/2024 08:43:54,27.844,8.474
09/04/2024 08:44:54,27.873,8.474
09/04/2024 08:45:54,27.904,8.474
09/04/2024 08:46:54,27.933,8.4738
09/04/2024 08:47:54,27.964,8.4738
09/04/2024 08:48:54,27.995,8.474
09/04/2024 08:49:54,28.026,8.474
09/04/2024 08:50:54,28.057,8.474
09/04/2024 08:51:54,28.088,8.4738
09/04/2024 08:52:54,28.12,8.4738
09/04/2024 08:53:54,28.151,8.4738
09/04/2024 08:54:54,28.184,8.4738
09/04/2024 08:55:54,28.216,8.474
09/04/2024 08:56:54,28.249,8.474
09/04/2024 08:57:54,28.281,8.474
09/04/2024 08:58:54,28.315,8.474
09/04/2024 08:59:54,28.348,8.4738
09/04/2024 09:00:54,28.382,8.4738
09/04/2024 09:01:54,28.416,8.474
09/04/2024 09:02:54,28.45,8.474
09/04/2024 09:03:54,28.484,8.474
09/04/2024 09:04:54,28.518,8.4738
09/04/2024 09:05:54,28.554,8.474
09/04/2024 09:06:54,28.588,8.474
09/04/2024 09:07:54,28.624,8.474
09/04/2024 09:08:54,28.659,8.474
09/04/2024 09:09:54,28.695,8.474
09/04/2024 09:10:54,28.731,8.474
09/04/2024 09:11:54,28.766,8.4738
09/04/2024 09:12:54,28.802,8.474
09/04/2024 09:13:54,28.839,8.474
09/04/2024 09:14:54,28.875,8.474
09/04/2024 09:15:54,28.913,8.4738
09/04/2024 09:16:54,28.95,8.4738
09/04/2024 09:17:54,28.987,8.4738
09/04/2024 09:18:54,29.025,8.4738
09/04/2024 09:19:54,29.062,8.4738
09/04/2024 09:20:54,29.101,8.4738
09/04/2024 09:21:54,29.138,8.4738
09/04/2024 09:22:54,29.177,8.4738
09/04/2024 09:23:54,29.216,8.4738
09/04/2024 09:24:54,29.255,8.4738
09/04/2024 09:25:54,29.294,8.4738
09/04/2024 09:26:54,29.333,8.4738
09/04/2024 09:27:54,29.372,8.4738
09/04/2024 09:28:54,29.413,8.4738
09/04/2024 09:29:54,29.452,8.4736
09/04/2024 09:30:54,29.493,8.4738
09/04/2024 09:31:54,29.532,8.4738
09/04/2024 09:32:54,29.572,8.4738
09/04/2024 09:33:54,29.613,8.4738
09/04/2024 09:34:54,29.654,8.4738
09/04/2024 09:35:54,29.695,8.4738
09/04/2024 09:36:54,29.735,8.4738
09/04/2024 09:37:54,29.776,8.4738
09/04/2024 09:38:54,29.818,8.4738
09/04/2024 09:39:54,29.859,8.4738
09/04/2024 09:40:54,29.902,8.4738
09/04/2024 09:41:54,29.944,8.4738
09/04/2024 09:42:54,29.985,8.4738
09/04/2024 09:43:54,30.027,8.4738
09/04/2024 09:44:54,30.07,8.474
09/04/2024 09:45:54,30.112,8.474
09/04/2024 09:46:54,30.154,8.474
09/04/2024 09:47:54,30.197,8.474
09/04/2024 09:48:54,30.239,8.474
09/04/2024 09:49:54,30.282,8.4738
09/04/2024 09:50:54,30.325,8.4738
09/04/2024 09:51:54,30.369,8.4738
09/04/2024 09:52:54,30.413,8.4738
09/04/2024 09:53:54,30.455,8.4738
09/04/2024 09:54:54,30.498,8.4738
09/04/2024 09:55:54,30.542,8.4738
09/04/2024 09:56:54,30.586,8.4738
09/04/2024 09:57:54,30.631,8.4738
09/04/2024 09:58:54,30.673,8.4738
09/04/2024 09:59:54,30.718,8.4738
09/04/2024 10:00:54,30.762,8.4738
09/04/2024 10:01:54,30.806,8.4738
09/04/2024 10:02:54,30.851,8.4738
09/04/2024 10:03:54,30.896,8.4738
09/04/2024 10:04:54,30.941,8.4738
09/04/2024 10:05:54,30.984,8.4738
09/04/2024 10:06:54,31.03,8.4738
09/04/2024 10:07:54,31.074,8.4738
09/04/2024 10:08:54,31.119,8.4738
09/04/2024 10:09:54,31.163,8.4738
09/04/2024 10:10:54,31.207,8.4738
09/04/2024 10:11:54,31.252,8.4738
09/04/2024 10:12:54,31.298,8.4738
09/04/2024 10:13:54,31.343,8.4738
09/04/2024 10:14:54,31.387,8.4738
09/04/2024 10:15:54,31.433,8.4738
09/04/2024 10:16:54,31.478,8.4738
09/04/2024 10:17:54,31.523,8.4738
09/04/2024 10:18:54,31.567,8.4738
09/04/2024 10:19:54,31.614,8.4738
09/04/2024 10:20:54,31.658,8.4738
09/04/2024 10:21:54,31.703,8.4738
09/04/2024 10:22:54,31.748,8.4738
09/04/2024 10:23:54,31.793,8.4736
09/04/2024 10:24:54,31.837,8.4736
09/04/2024 10:25:54,31.882,8.4736
09/04/2024 10:26:54,31.927,8.4736
09/04/2024 10:27:54,31.972,8.4736
09/04/2024 10:28:54,32.017,8.4736
09/04/2024 10:29:54,32.062,8.4736
09/04/2024 10:30:54,32.107,8.4736
09/04/2024 10:31:54,32.151,8.4738
09/04/2024 10:32:54,32.196,8.4738
09/04/2024 10:33:54,32.24,8.4738
09/04/2024 10:34:54,32.285,8.4738
09/04/2024 10:35:54,32.33,8.4738
09/04/2024 10:36:54,32.375,8.4738
09/04/2024 10:37:54,32.42,8.4736
09/04/2024 10:38:54,32.463,8.4736
09/04/2024 10:39:54,32.509,8.4736
09/04/2024 10:40:54,32.554,8.4736
09/04/2024 10:41:54,32.597,8.4738
09/04/2024 10:42:54,32.642,8.4738
09/04/2024 10:43:54,32.686,8.4738
09/04/2024 10:44:54,32.731,8.4738
09/04/2024 10:45:54,32.775,8.4738
09/04/2024 10:46:54,32.819,8.4738
09/04/2024 10:47:54,32.862,8.4738
09/04/2024 10:48:54,32.907,8.4738
09/04/2024 10:49:54,32.95,8.4738
09/04/2024 10:50:54,32.993,8.4738
09/04/2024 10:51:54,33.037,8.4738
09/04/2024 10:52:54,33.081,8.4738
09/04/2024 10:53:54,33.126,8.4738
09/04/2024 10:54:54,33.169,8.4738
09/04/2024 10:55:54,33.211,8.4738
09/04/2024 10:56:54,33.255,8.4738
09/04/2024 10:57:54,33.297,8.4738
09/04/2024 10:58:54,33.341,8.4738
09/04/2024 10:59:54,33.383,8.4738
09/04/2024 11:00:54,33.427,8.4738
09/04/2024 11:01:54,33.469,8.4738
09/04/2024 11:02:54,33.512,8.4738
09/04/2024 11:03:54,33.554,8.4738
09/04/2024 11:04:54,33.597,8.4738
09/04/2024 11:05:54,33.641,8.4738
09/04/2024 11:06:54,33.682,8.4738
09/04/2024 11:07:54,33.726,8.4738
09/04/2024 11:08:54,33.767,8.4738
09/04/2024 11:09:54,33.809,8.4738
09/04/2024 11:10:54,33.852,8.4738
09/04/2024 11:11:54,33.894,8.4738
09/04/2024 11:12:54,33.935,8.4738
09/04/2024 11:13:54,33.978,8.4738
09/04/2024 11:14:54,34.019,8.4738
09/04/2024 11:15:54,34.06,8.4738
09/04/2024 11:16:54,34.101,8.4736
09/04/2024 11:17:54,34.142,8.4738
09/04/2024 11:18:54,34.185,8.4738
09/04/2024 11:19:54,34.226,8.4738
09/04/2024 11:20:54,34.267,8.4738
09/04/2024 11:21:54,34.308,8.4738
09/04/2024 11:22:54,34.349,8.4738
09/04/2024 11:23:54,34.39,8.4738
09/04/2024 11:24:54,34.43,8.4738
09/04/2024 11:25:54,34.471,8.4738
09/04/2024 11:26:54,34.512,8.4738
09/04/2024 11:27:54,34.554,8.4738
09/04/2024 11:28:54,34.593,8.4738
09/04/2024 11:29:54,34.634,8.4738
09/04/2024 11:30:54,34.676,8.4738
09/04/2024 11:31:54,34.716,8.4738
09/04/2024 11:32:54,34.757,8.4738
09/04/2024 11:33:54,34.798,8.4738
09/04/2024 11:34:54,34.838,8.4738
09/04/2024 11:35:54,34.879,8.4738
09/04/2024 11:36:54,34.919,8.4738
09/04/2024 11:37:54,34.959,8.4738
09/04/2024 11:38:54,35.001,8.4738
09/04/2024 11:39:54,35.042,8.4738
09/04/2024 11:40:54,35.082,8.4738
09/04/2024 11:41:54,35.124,8.4738
09/04/2024 11:42:54,35.163,8.4738
09/04/2024 11:43:54,35.203,8.4738
09/04/2024 11:44:54,35.243,8.4738
09/04/2024 11:45:54,35.283,8.4738
09/04/2024 11:46:54,35.325,8.4738
09/04/2024 11:47:54,35.365,8.4738
09/04/2024 11:48:54,35.407,8.4738
09/04/2024 11:49:54,35.447,8.4738
09/04/2024 11:50:54,35.487,8.4738
09/04/2024 11:51:54,35.527,8.4738
09/04/2024 11:52:54,35.567,8.4738
09/04/2024 11:53:54,35.607,8.4738
09/04/2024 11:54:54,35.649,8.4738
09/04/2024 11:55:54,35.689,8.4738
09/04/2024 11:56:54,35.73,8.4738
09/04/2024 11:57:54,35.77,8.4736
09/04/2024 11:58:54,35.81,8.4736
09/04/2024 11:59:54,35.85,8.4736
09/04/2024 12:00:54,35.889,8.4736
09/04/2024 12:01:54,35.929,8.4734
09/04/2024 12:02:54,35.97,8.4734
09/04/2024 12:03:54,36.008,8.4734
09/04/2024 12:04:54,36.049,8.4732
09/04/2024 12:05:54,36.088,8.4728
09/04/2024 12:06:54,36.126,8.4728
09/04/2024 12:07:54,36.165,8.4722
09/04/2024 12:08:54,36.206,8.4724
09/04/2024 12:09:54,36.244,8.4724
09/04/2024 12:10:54,36.283,8.4724
09/04/2024 12:11:54,36.322,8.4716
09/04/2024 12:12:54,36.361,8.4714
09/04/2024 12:13:54,36.401,8.4714
09/04/2024 12:14:54,36.439,8.4712
09/04/2024 12:15:54,36.478,8.4712
09/04/2024 12:16:54,36.517,8.4712
09/04/2024 12:17:54,36.554,8.4712
09/04/2024 12:18:54,36.593,8.4709
09/04/2024 12:19:54,36.632,8.4709
09/04/2024 12:20:54,36.669,8.4709
09/04/2024 12:21:54,36.708,8.4709
09/04/2024 12:22:54,36.746,8.4707
09/04/2024 12:23:54,36.783,8.4707
09/04/2024 12:24:54,36.821,8.4707
09/04/2024 12:25:54,36.856,8.4707
09/04/2024 12:26:54,36.895,8.4707
09/04/2024 12:27:54,36.933,8.4707
09/04/2024 12:28:54,36.969,8.4707
09/04/2024 12:29:54,37.006,8.4707
09/04/2024 12:30:54,37.042,8.4707
09/04/2024 12:31:54,37.076,8.4707
09/04/2024 12:32:54,37.112,8.4707
09/04/2024 12:33:54,37.148,8.4707
09/04/2024 12:34:54,37.182,8.4709
09/04/2024 12:35:54,37.218,8.4709
09/04/2024 12:36:54,37.252,8.4709
09/04/2024 12:37:54,37.286,8.4709
09/04/2024 12:38:54,37.319,8.4709
09/04/2024 12:39:54,37.352,8.4709
09/04/2024 12:40:54,37.384,8.4707
09/04/2024 12:41:54,37.417,8.4707
09/04/2024 12:42:54,37.449,8.4707
09/04/2024 12:43:54,37.48,8.4707
09/04/2024 12:44:54,37.511,8.4707
09/04/2024 12:45:54,37.542,8.4707
09/04/2024 12:46:54,37.573,8.4707
09/04/2024 12:47:54,37.602,8.4707
09/04/2024 12:48:54,37.633,8.4707
09/04/2024 12:49:54,37.661,8.4707
09/04/2024 12:50:54,37.688,8.4707
09/04/2024 12:51:54,37.716,8.4707
09/04/2024 12:52:54,37.744,8.4709
09/04/2024 12:53:54,37.771,8.4709
09/04/2024 12:54:54,37.799,8.4709
09/04/2024 12:55:54,37.825,8.4709
09/04/2024 12:56:54,37.851,8.4707
09/04/2024 12:57:54,37.875,8.4709
09/04/2024 12:58:54,37.901,8.4709
09/04/2024 12:59:54,37.927,8.4709
09/04/2024 13:00:54,37.951,8.4709
09/04/2024 13:01:54,37.975,8.4709
09/04/2024 13:02:54,37.997,8.4709
09/04/2024 13:03:54,38.022,8.4709
09/04/2024 13:04:54,38.046,8.4709
09/04/2024 13:05:54,38.068,8.4709
09/04/2024 13:06:54,38.093,8.4709
09/04/2024 13:07:54,38.115,8.4709
09/04/2024 13:08:54,38.138,8.4709
09/04/2024 13:09:54,38.159,8.4709
09/04/2024 13:10:54,38.181,8.4709
09/04/2024 13:11:54,38.204,8.4709
09/04/2024 13:12:54,38.226,8.4709
09/04/2024 13:13:54,38.247,8.4709
09/04/2024 13:14:54,38.27,8.4707
09/04/2024 13:15:54,38.29,8.4707
09/04/2024 13:16:54,38.313,8.4707
09/04/2024 13:17:54,38.334,8.4707
09/04/2024 13:18:54,38.357,8.4709
09/04/2024 13:19:54,38.377,8.4709
09/04/2024 13:20:54,38.4,8.4709
09/04/2024 13:21:54,38.421,8.4709
09/04/2024 13:22:54,38.442,8.4709
09/04/2024 13:23:54,38.461,8.4709
09/04/2024 13:24:54,38.484,8.4709
09/04/2024 13:25:54,38.503,8.4709
09/04/2024 13:26:54,38.524,8.4709
09/04/2024 13:27:54,38.545,8.4709
09/04/2024 13:28:54,38.566,8.4709
09/04/2024 13:29:54,38.587,8.4709
09/04/2024 13:30:54,38.607,8.4707
09/04/2024 13:31:54,38.628,8.4709
09/04/2024 13:32:54,38.648,8.4709
09/04/2024 13:33:54,38.667,8.4709
09/04/2024 13:34:54,38.688,8.4709
09/04/2024 13:35:54,38.709,8.4709
09/04/2024 13:36:54,38.728,8.4709
09/04/2024 13:37:54,38.747,8.4707
09/04/2024 13:38:54,38.767,8.4707
09/04/2024 13:39:54,38.788,8.4707
09/04/2024 13:40:54,38.807,8.4705
09/04/2024 13:41:54,38.826,8.4705
09/04/2024 13:42:54,38.845,8.4705
09/04/2024 13:43:54,38.865,8.4705
09/04/2024 13:44:54,38.884,8.4701
09/04/2024 13:45:54,38.903,8.4701
09/04/2024 13:46:54,38.923,8.4701
09/04/2024 13:47:54,38.94,8.4701
09/04/2024 13:48:54,38.959,8.4695
09/04/2024 13:49:54,38.977,8.4693
09/04/2024 13:50:54,38.996,8.4693
09/04/2024 13:51:54,39.014,8.4693
09/04/2024 13:52:54,39.031,8.4693
09/04/2024 13:53:54,39.049,8.4688
09/04/2024 13:54:54,39.067,8.4689
09/04/2024 13:55:54,39.084,8.4689
09/04/2024 13:56:54,39.102,8.4689
09/04/2024 13:57:54,39.119,8.4686
09/04/2024 13:58:54,39.135,8.4684
09/04/2024 13:59:54,39.151,8.4684
09/04/2024 14:00:54,39.167,8.4684
09/04/2024 14:01:54,39.183,8.4682
09/04/2024 14:02:54,39.199,8.4682
09/04/2024 14:03:54,39.214,8.4682
09/04/2024 14:04:54,39.229,8.468
09/04/2024 14:05:54,39.243,8.468
09/04/2024 14:06:54,39.257,8.468
09/04/2024 14:07:54,39.269,8.468
09/04/2024 14:08:54,39.283,8.4678
09/04/2024 14:09:54,39.296,8.4678
09/04/2024 14:10:54,39.308,8.4678
09/04/2024 14:11:54,39.32,8.4678
09/04/2024 14:12:54,39.333,8.4678
09/04/2024 14:13:54,39.343,8.4678
09/04/2024 14:14:54,39.354,8.468
09/04/2024 14:15:54,39.364,8.468
09/04/2024 14:16:54,39.375,8.468
09/04/2024 14:17:54,39.384,8.4678
09/04/2024 14:18:54,39.393,8.4678
09/04/2024 14:19:54,39.403,8.4678
09/04/2024 14:20:54,39.41,8.4678
09/04/2024 14:21:54,39.419,8.4678
09/04/2024 14:22:54,39.426,8.4678
09/04/2024 14:23:54,39.433,8.4678
09/04/2024 14:24:54,39.44,8.4678
09/04/2024 14:25:54,39.447,8.4678
09/04/2024 14:26:54,39.453,8.4678
09/04/2024 14:27:54,39.46,8.4678
09/04/2024 14:28:54,39.456,8.4678
09/04/2024 14:29:54,39.47,8.4678
09/04/2024 14:30:54,39.476,8.4678
09/04/2024 14:31:54,39.479,8.4678
09/04/2024 14:32:54,39.485,8.4678
09/04/2024 14:33:54,39.488,8.4678
09/04/2024 14:34:54,39.492,8.4678
09/04/2024 14:35:54,39.495,8.4678
09/04/2024 14:36:54,39.497,8.4678
09/04/2024 14:37:54,39.501,8.4678
09/04/2024 14:38:54,39.502,8.4678
09/04/2024 14:39:54,39.504,8.4678
09/04/2024 14:40:54,39.508,8.4678
09/04/2024 14:41:54,39.508,8.4678
09/04/2024 14:42:54,39.509,8.4678
09/04/2024 14:43:54,39.511,8.4678
09/04/2024 14:44:54,39.513,8.4678
09/04/2024 14:45:54,39.515,8.4678
09/04/2024 14:46:54,39.515,8.4678
09/04/2024 14:47:54,39.516,8.4678
09/04/2024 14:48:54,39.516,8.4678
09/04/2024 14:49:54,39.518,8.4678
09/04/2024 14:50:54,39.52,8.4678
09/04/2024 14:51:54,39.522,8.4678
09/04/2024 14:52:54,39.522,8.4678
09/04/2024 14:53:54,39.522,8.4678
09/04/2024 14:54:54,39.524,8.4678
09/04/2024 14:55:54,39.525,8.4678
09/04/2024 14:56:54,39.525,8.4678
09/04/2024 14:57:54,39.525,8.4678
09/04/2024 14:58:54,39.527,8.4678
09/04/2024 14:59:54,39.525,8.4678
09/04/2024 15:00:54,39.525,8.4678
09/04/2024 15:01:54,39.525,8.4678
09/04/2024 15:02:54,39.525,8.4678
09/04/2024 15:03:54,39.525,8.4678
09/04/2024 15:04:54,39.524,8.4678
09/04/2024 15:05:54,39.524,8.4678
09/04/2024 15:06:54,39.522,8.4678
09/04/2024 15:07:54,39.52,8.4678
09/04/2024 15:08:54,39.518,8.4678
09/04/2024 15:09:54,39.516,8.4678
09/04/2024 15:10:54,39.513,8.4678
09/04/2024 15:11:54,39.509,8.4678
09/04/2024 15:12:54,39.508,8.4678
09/04/2024 15:13:54,39.504,8.4678
09/04/2024 15:14:54,39.501,8.4678
09/04/2024 15:15:54,39.497,8.4678
09/04/2024 15:16:54,39.493,8.4678
09/04/2024 15:17:54,39.488,8.4678
09/04/2024 15:18:54,39.485,8.4678
09/04/2024 15:19:54,39.479,8.4678
09/04/2024 15:20:54,39.474,8.4678
09/04/2024 15:21:54,39.469,8.4678
09/04/2024 15:22:54,39.462,8.4678
09/04/2024 15:23:54,39.456,8.4678
09/04/2024 15:24:54,39.451,8.4678
09/04/2024 15:25:54,39.435,8.4678
09/04/2024 15:26:54,39.435,8.4678
09/04/2024 15:27:54,39.428,8.4678
09/04/2024 15:28:54,39.421,8.4676
09/04/2024 15:29:54,39.414,8.4676
09/04/2024 15:30:54,39.407,8.4667
09/04/2024 15:31:54,39.398,8.4676
09/04/2024 15:32:54,39.389,8.4676
09/04/2024 15:33:54,39.38,8.4678
09/04/2024 15:34:54,39.371,8.4678
09/04/2024 15:35:54,39.361,8.4678
09/04/2024 15:36:54,39.352,8.4678
09/04/2024 15:37:54,39.341,8.4678
09/04/2024 15:38:54,39.331,8.4678
09/04/2024 15:39:54,39.32,8.4678
09/04/2024 15:40:54,39.31,8.4678
09/04/2024 15:41:54,39.299,8.4678
09/04/2024 15:42:54,39.287,8.4678
09/04/2024 15:43:54,39.276,8.4678
09/04/2024 15:44:54,39.264,8.4678
09/04/2024 15:45:54,39.253,8.4678
09/04/2024 15:46:54,39.241,8.4678
09/04/2024 15:47:54,39.229,8.4678
09/04/2024 15:48:54,39.216,8.4678
09/04/2024 15:49:54,39.204,8.4676
09/04/2024 15:50:54,39.19,8.4678
09/04/2024 15:51:54,39.177,8.4678
09/04/2024 15:52:54,39.165,8.4678
09/04/2024 15:53:54,39.151,8.4678
09/04/2024 15:54:54,39.137,8.4678
09/04/2024 15:55:54,39.123,8.4678
09/04/2024 15:56:54,39.111,8.4678
09/04/2024 15:57:54,39.096,8.4678
09/04/2024 15:58:54,39.082,8.4678
09/04/2024 15:59:54,39.07,8.4678
09/04/2024 16:00:54,39.054,8.4678
09/04/2024 16:01:54,39.04,8.4678
09/04/2024 16:02:54,39.024,8.4678
09/04/2024 16:03:54,39.01,8.4678
09/04/2024 16:04:54,38.996,8.4678
09/04/2024 16:05:54,38.982,8.4678
09/04/2024 16:06:54,38.966,8.4678
09/04/2024 16:07:54,38.952,8.4678
09/04/2024 16:08:54,38.938,8.4678
09/04/2024 16:09:54,38.923,8.467
09/04/2024 16:10:54,38.908,8.4678
09/04/2024 16:11:54,38.896,8.4678
09/04/2024 16:12:54,38.882,8.4678
09/04/2024 16:13:54,38.868,8.4678
09/04/2024 16:14:54,38.854,8.4678
09/04/2024 16:15:54,38.84,8.4678
09/04/2024 16:16:54,38.828,8.4678
09/04/2024 16:17:54,38.814,8.4678
09/04/2024 16:18:54,38.802,8.4678
09/04/2024 16:19:54,38.789,8.4678
09/04/2024 16:20:54,38.775,8.4678
09/04/2024 16:21:54,38.763,8.4678
09/04/2024 16:22:54,38.751,8.4678
09/04/2024 16:23:54,38.739,8.4678
09/04/2024 16:24:54,38.726,8.4678
09/04/2024 16:25:54,38.714,8.4678
09/04/2024 16:26:54,38.704,8.4678
09/04/2024 16:27:54,38.693,8.4678
09/04/2024 16:28:54,38.681,8.4678
09/04/2024 16:29:54,38.67,8.4678
09/04/2024 16:30:54,38.658,8.4678
09/04/2024 16:31:54,38.648,8.4678
09/04/2024 16:32:54,38.635,8.4678
09/04/2024 16:33:54,38.625,8.4678
09/04/2024 16:34:54,38.614,8.4678
09/04/2024 16:35:54,38.606,8.4678
09/04/2024 16:36:54,38.595,8.4678
09/04/2024 16:37:54,38.585,8.4678
09/04/2024 16:38:54,38.574,8.4678
09/04/2024 16:39:54,38.564,8.4678
09/04/2024 16:40:54,38.553,8.4678
09/04/2024 16:41:54,38.545,8.4678
09/04/2024 16:42:54,38.532,8.4678
09/04/2024 16:43:54,38.522,8.4678
09/04/2024 16:44:54,38.513,8.4678
09/04/2024 16:45:54,38.503,8.4678
09/04/2024 16:46:54,38.492,8.4678
09/04/2024 16:47:54,38.484,8.4678
09/04/2024 16:48:54,38.473,8.4678
09/04/2024 16:49:54,38.464,8.4678
09/04/2024 16:50:54,38.454,8.4678
09/04/2024 16:51:54,38.444,8.4678
09/04/2024 16:52:54,38.435,8.4678
09/04/2024 16:53:54,38.424,8.4678
09/04/2024 16:54:54,38.416,8.4678
09/04/2024 16:55:54,38.407,8.4678
09/04/2024 16:56:54,38.397,8.4678
09/04/2024 16:57:54,38.388,8.4678
09/04/2024 16:58:54,38.379,8.4678
09/04/2024 16:59:54,38.369,8.4678
09/04/2024 17:00:54,38.36,8.4678
09/04/2024 17:01:54,38.35,8.4678
09/04/2024 17:02:54,38.341,8.4678
09/04/2024 17:03:54,38.33,8.4678
09/04/2024 17:04:54,38.322,8.4678
09/04/2024 17:05:54,38.313,8.4678
09/04/2024 17:06:54,38.303,8.4678
09/04/2024 17:07:54,38.292,8.4678
09/04/2024 17:08:54,38.284,8.4678
09/04/2024 17:09:54,38.273,8.4678
09/04/2024 17:10:54,38.264,8.4678
09/04/2024 17:11:54,38.254,8.4678
09/04/2024 17:12:54,38.245,8.4678
09/04/2024 17:13:54,38.226,8.4678
09/04/2024 17:14:54,38.224,8.4678
09/04/2024 17:15:54,38.216,8.4678
09/04/2024 17:16:54,38.205,8.4678
09/04/2024 17:17:54,38.195,8.4678
09/04/2024 17:18:54,38.185,8.4678
09/04/2024 17:19:54,38.174,8.4678
09/04/2024 17:20:54,38.164,8.4678
09/04/2024 17:21:54,38.153,8.4678
09/04/2024 17:22:54,38.143,8.4678
09/04/2024 17:23:54,38.131,8.4678
09/04/2024 17:24:54,38.12,8.4678
09/04/2024 17:25:54,38.108,8.4678
09/04/2024 17:26:54,38.098,8.4678
09/04/2024 17:27:54,38.086,8.4678
09/04/2024 17:28:54,38.074,8.4678
09/04/2024 17:29:54,38.061,8.4678
09/04/2024 17:30:54,38.048,8.4678
09/04/2024 17:31:54,38.035,8.4678
09/04/2024 17:32:54,38.022,8.4678
09/04/2024 17:33:54,38.01,8.4678
09/04/2024 17:34:54,37.996,8.4678
09/04/2024 17:35:54,37.984,8.4678
09/04/2024 17:36:54,37.968,8.4678
09/04/2024 17:37:54,37.952,8.4678
09/04/2024 17:38:54,37.937,8.4678
09/04/2024 17:39:54,37.92,8.4678
09/04/2024 17:40:54,37.904,8.4678
09/04/2024 17:41:54,37.887,8.4678
09/04/2024 17:42:54,37.869,8.4678
09/04/2024 17:43:54,37.851,8.4676
09/04/2024 17:44:54,37.832,8.4678
09/04/2024 17:45:54,37.813,8.4678
09/04/2024 17:46:54,37.794,8.4678
09/04/2024 17:47:54,37.773,8.4678
09/04/2024 17:48:54,37.754,8.4678
09/04/2024 17:49:54,37.733,8.4678
09/04/2024 17:50:54,37.713,8.4678
09/04/2024 17:51:54,37.694,8.4678
09/04/2024 17:52:54,37.673,8.4678
09/04/2024 17:53:54,37.652,8.4678
09/04/2024 17:54:54,37.632,8.4678
09/04/2024 17:55:54,37.611,8.4678
09/04/2024 17:56:54,37.59,8.4678
09/04/2024 17:57:54,37.57,8.4678
09/04/2024 17:58:54,37.547,8.4678
09/04/2024 17:59:54,37.525,8.4678
09/04/2024 18:00:54,37.504,8.4678
09/04/2024 18:01:54,37.482,8.4678
09/04/2024 18:02:54,37.46,8.4678
09/04/2024 18:03:54,37.437,8.4678
09/04/2024 18:04:54,37.415,8.4678
09/04/2024 18:05:54,37.393,8.4678
09/04/2024 18:06:54,37.372,8.4678
09/04/2024 18:07:54,37.348,8.4678
09/04/2024 18:08:54,37.326,8.4678
09/04/2024 18:09:54,37.304,8.4678
09/04/2024 18:10:54,37.28,8.4678
09/04/2024 18:11:54,37.257,8.4678
09/04/2024 18:12:54,37.235,8.4678
09/04/2024 18:13:54,37.211,8.4678
09/04/2024 18:14:54,37.189,8.4678
09/04/2024 18:15:54,37.167,8.4678
09/04/2024 18:16:54,37.143,8.4678
09/04/2024 18:17:54,37.119,8.4678
09/04/2024 18:18:54,37.097,8.4678
09/04/2024 18:19:54,37.073,8.4678
09/04/2024 18:20:54,37.051,8.4678
09/04/2024 18:21:54,37.027,8.4676
09/04/2024 18:22:54,37.003,8.4676
09/04/2024 18:23:54,36.981,8.4678
09/04/2024 18:24:54,36.957,8.4678
09/04/2024 18:25:54,36.933,8.4678
09/04/2024 18:26:54,36.909,8.4678
09/04/2024 18:27:54,36.887,8.4678
09/04/2024 18:28:54,36.863,8.4678
09/04/2024 18:29:54,36.839,8.4678
09/04/2024 18:30:54,36.815,8.4676
09/04/2024 18:31:54,36.792,8.4676
09/04/2024 18:32:54,36.768,8.4678
09/04/2024 18:33:54,36.742,8.4678
09/04/2024 18:34:54,36.718,8.4678
09/04/2024 18:35:54,36.695,8.4676
09/04/2024 18:36:54,36.671,8.4676
09/04/2024 18:37:54,36.647,8.4678
09/04/2024 18:38:54,36.622,8.4678
09/04/2024 18:39:54,36.6,8.4678
09/04/2024 18:40:54,36.576,8.4676
09/04/2024 18:41:54,36.55,8.4676
09/04/2024 18:42:54,36.525,8.4676
09/04/2024 18:43:54,36.501,8.4676
09/04/2024 18:44:54,36.478,8.4678
09/04/2024 18:45:54,36.452,8.4678
09/04/2024 18:46:54,36.429,8.4678
09/04/2024 18:47:54,36.403,8.4676
09/04/2024 18:48:54,36.379,8.4676
09/04/2024 18:49:54,36.356,8.4676
09/04/2024 18:50:54,36.33,8.4676
09/04/2024 18:51:54,36.307,8.4676
09/04/2024 18:52:54,36.281,8.4676
09/04/2024 18:53:54,36.256,8.4676
09/04/2024 18:54:54,36.233,8.4676
09/04/2024 18:55:54,36.207,8.4676
09/04/2024 18:56:54,36.182,8.4676
09/04/2024 18:57:54,36.158,8.4678
09/04/2024 18:58:54,36.133,8.4678
09/04/2024 18:59:54,36.109,8.4678
09/04/2024 19:00:54,36.086,8.4676
09/04/2024 19:01:54,36.061,8.4676
09/04/2024 19:02:54,36.037,8.4676
09/04/2024 19:03:54,36.012,8.4676
09/04/2024 19:04:54,35.988,8.4676
09/04/2024 19:05:54,35.963,8.4676
09/04/2024 19:06:54,35.938,8.4678
09/04/2024 19:07:54,35.914,8.4678
09/04/2024 19:08:54,35.889,8.4678
09/04/2024 19:09:54,35.866,8.4678
09/04/2024 19:10:54,35.84,8.4678
09/04/2024 19:11:54,35.815,8.4678
09/04/2024 19:12:54,35.792,8.4678
09/04/2024 19:13:54,35.767,8.4676
09/04/2024 19:14:54,35.741,8.4676
09/04/2024 19:15:54,35.716,8.4676
09/04/2024 19:16:54,35.693,8.4676
09/04/2024 19:17:54,35.668,8.4676
09/04/2024 19:18:54,35.644,8.4676
09/04/2024 19:19:54,35.619,8.4676
09/04/2024 19:20:54,35.596,8.4676
09/04/2024 19:21:54,35.571,8.4676
09/04/2024 19:22:54,35.545,8.4676
09/04/2024 19:23:54,35.52,8.4676
09/04/2024 19:24:54,35.497,8.4676
09/04/2024 19:25:54,35.472,8.4676
09/04/2024 19:26:54,35.447,8.4676
09/04/2024 19:27:54,35.422,8.4676
09/04/2024 19:28:54,35.398,8.4676
09/04/2024 19:29:54,35.375,8.4676
09/04/2024 19:30:54,35.35,8.4676
09/04/2024 19:31:54,35.325,8.4676
09/04/2024 19:32:54,35.302,8.4676
09/04/2024 19:33:54,35.277,8.4676
09/04/2024 19:34:54,35.252,8.4676
09/04/2024 19:35:54,35.227,8.4676
09/04/2024 19:36:54,35.203,8.4676
09/04/2024 19:37:54,35.178,8.4676
09/04/2024 19:38:54,35.155,8.4676
09/04/2024 19:39:54,35.13,8.4676
09/04/2024 19:40:54,35.105,8.4676
09/04/2024 19:41:54,35.082,8.4676
09/04/2024 19:42:54,35.059,8.4676
09/04/2024 19:43:54,35.034,8.4676
09/04/2024 19:44:54,35.009,8.4676
09/04/2024 19:45:54,34.986,8.4676
09/04/2024 19:46:54,34.961,8.4676
09/04/2024 19:47:54,34.938,8.4676
09/04/2024 19:48:54,34.914,8.4676
09/04/2024 19:49:54,34.889,8.4676
09/04/2024 19:50:54,34.866,8.4674
09/04/2024 19:51:54,34.841,8.4676
09/04/2024 19:52:54,34.818,8.4676
09/04/2024 19:53:54,34.793,8.4676
09/04/2024 19:54:54,34.77,8.4676
09/04/2024 19:55:54,34.747,8.4676
09/04/2024 19:56:54,34.722,8.4676
09/04/2024 19:57:54,34.699,8.4676
09/04/2024 19:58:54,34.676,8.4676
09/04/2024 19:59:54,34.651,8.4676
09/04/2024 20:00:54,34.628,8.4676
09/04/2024 20:01:54,34.605,8.4676
09/04/2024 20:02:54,34.582,8.4676
09/04/2024 20:03:54,34.557,8.4676
09/04/2024 20:04:54,34.534,8.4676
09/04/2024 20:05:54,34.511,8.4676
09/04/2024 20:06:54,34.488,8.4676
09/04/2024 20:07:54,34.464,8.4676
09/04/2024 20:08:54,34.44,8.4676
09/04/2024 20:09:54,34.417,8.4676
09/04/2024 20:10:54,34.394,8.4674
09/04/2024 20:11:54,34.37,8.4674
09/04/2024 20:12:54,34.347,8.4674
09/04/2024 20:13:54,34.324,8.4674
09/04/2024 20:14:54,34.301,8.4674
09/04/2024 20:15:54,34.278,8.4674
09/04/2024 20:16:54,34.255,8.4676
09/04/2024 20:17:54,34.232,8.4676
09/04/2024 20:18:54,34.209,8.4676
09/04/2024 20:19:54,34.186,8.4676
09/04/2024 20:20:54,34.163,8.4676
09/04/2024 20:21:54,34.14,8.4676
09/04/2024 20:22:54,34.117,8.4676
09/04/2024 20:23:54,34.094,8.4676
09/04/2024 20:24:54,34.073,8.4674
09/04/2024 20:25:54,34.05,8.4674
09/04/2024 20:26:54,34.027,8.4674
09/04/2024 20:27:54,34.004,8.4674
09/04/2024 20:28:54,33.983,8.4674
09/04/2024 20:29:54,33.96,8.4674
09/04/2024 20:30:54,33.937,8.4674
09/04/2024 20:31:54,33.914,8.4674
09/04/2024 20:32:54,33.893,8.4674
09/04/2024 20:33:54,33.87,8.4674
09/04/2024 20:34:54,33.847,8.4674
09/04/2024 20:35:54,33.825,8.4674
09/04/2024 20:36:54,33.803,8.4674
09/04/2024 20:37:54,33.781,8.4674
09/04/2024 20:38:54,33.76,8.4674
09/04/2024 20:39:54,33.737,8.4674
09/04/2024 20:40:54,33.714,8.4674
09/04/2024 20:41:54,33.693,8.4674
09/04/2024 20:42:54,33.67,8.4674
09/04/2024 20:43:54,33.647,8.4674
09/04/2024 20:44:54,33.626,8.4674
09/04/2024 20:45:54,33.603,8.4674
09/04/2024 20:46:54,33.582,8.4674
09/04/2024 20:47:54,33.561,8.4674
09/04/2024 20:48:54,33.538,8.4674
09/04/2024 20:49:54,33.517,8.4674
09/04/2024 20:50:54,33.494,8.4674
09/04/2024 20:51:54,33.471,8.4672
09/04/2024 20:52:54,33.45,8.4672
09/04/2024 20:53:54,33.427,8.4674
09/04/2024 20:54:54,33.406,8.4674
09/04/2024 20:55:54,33.385,8.4674
09/04/2024 20:56:54,33.364,8.4674
09/04/2024 20:57:54,33.341,8.4674
09/04/2024 20:58:54,33.32,8.4672
09/04/2024 20:59:54,33.297,8.4672
09/04/2024 21:00:54,33.276,8.4672
09/04/2024 21:01:54,33.253,8.4672
09/04/2024 21:02:54,33.232,8.4672
09/04/2024 21:03:54,33.211,8.4672
09/04/2024 21:04:54,33.19,8.4672
09/04/2024 21:05:54,33.167,8.4672
09/04/2024 21:06:54,33.146,8.4672
09/04/2024 21:07:54,33.125,8.4672
09/04/2024 21:08:54,33.104,8.4672
09/04/2024 21:09:54,33.083,8.4672
09/04/2024 21:10:54,33.061,8.4672
09/04/2024 21:11:54,33.042,8.4672
09/04/2024 21:12:54,33.019,8.4672
09/04/2024 21:13:54,32.998,8.4672
09/04/2024 21:14:54,32.977,8.4674
09/04/2024 21:15:54,32.956,8.4674
09/04/2024 21:16:54,32.933,8.4674
09/04/2024 21:17:54,32.914,8.4672
09/04/2024 21:18:54,32.893,8.4672
09/04/2024 21:19:54,32.872,8.4672
09/04/2024 21:20:54,32.851,8.4672
09/04/2024 21:21:54,32.83,8.4672
09/04/2024 21:22:54,32.81,8.4672
09/04/2024 21:23:54,32.789,8.4672
09/04/2024 21:24:54,32.768,8.4672
09/04/2024 21:25:54,32.747,8.467
09/04/2024 21:26:54,32.726,8.467
09/04/2024 21:27:54,32.707,8.467
09/04/2024 21:28:54,32.686,8.467
09/04/2024 21:29:54,32.667,8.467
09/04/2024 21:30:54,32.646,8.467
09/04/2024 21:31:54,32.625,8.467
09/04/2024 21:32:54,32.605,8.467
09/04/2024 21:33:54,32.584,8.467
09/04/2024 21:34:54,32.565,8.467
09/04/2024 21:35:54,32.544,8.467
09/04/2024 21:36:54,32.525,8.467
09/04/2024 21:37:54,32.504,8.467
09/04/2024 21:38:54,32.484,8.467
09/04/2024 21:39:54,32.463,8.467
09/04/2024 21:40:54,32.444,8.467
09/04/2024 21:41:54,32.425,8.467
09/04/2024 21:42:54,32.404,8.467
09/04/2024 21:43:54,32.385,8.467
09/04/2024 21:44:54,32.365,8.467
09/04/2024 21:45:54,32.346,8.467
09/04/2024 21:46:54,32.325,8.467
09/04/2024 21:47:54,32.306,8.4669
09/04/2024 21:48:54,32.286,8.4669
09/04/2024 21:49:54,32.267,8.4669
09/04/2024 21:50:54,32.248,8.4669
09/04/2024 21:51:54,32.229,8.4669
09/04/2024 21:52:54,32.208,8.467
09/04/2024 21:53:54,32.188,8.467
09/04/2024 21:54:54,32.171,8.467
09/04/2024 21:55:54,32.151,8.467
09/04/2024 21:56:54,32.132,8.467
09/04/2024 21:57:54,32.113,8.467
09/04/2024 21:58:54,32.094,8.467
09/04/2024 21:59:54,32.076,8.467
09/04/2024 22:00:54,32.057,8.467
09/04/2024 22:01:54,32.038,8.467
09/04/2024 22:02:54,32.02,8.4669
09/04/2024 22:03:54,32.001,8.467
09/04/2024 22:04:54,31.981,8.467
09/04/2024 22:05:54,31.964,8.467
09/04/2024 22:06:54,31.945,8.4669
09/04/2024 22:07:54,31.925,8.4669
09/04/2024 22:08:54,31.908,8.4669
09/04/2024 22:09:54,31.889,8.467
09/04/2024 22:10:54,31.869,8.467
09/04/2024 22:11:54,31.852,8.467
09/04/2024 22:12:54,31.833,8.467
09/04/2024 22:13:54,31.813,8.467
09/04/2024 22:14:54,31.796,8.4669
09/04/2024 22:15:54,31.777,8.4669
09/04/2024 22:16:54,31.759,8.4669
09/04/2024 22:17:54,31.74,8.4669
09/04/2024 22:18:54,31.721,8.4669
09/04/2024 22:19:54,31.703,8.4669
09/04/2024 22:20:54,31.685,8.4665
09/04/2024 22:21:54,31.666,8.4665
09/04/2024 22:22:54,31.647,8.467
09/04/2024 22:23:54,31.63,8.467
09/04/2024 22:24:54,31.61,8.467
09/04/2024 22:25:54,31.593,8.4669
09/04/2024 22:26:54,31.575,8.4669
09/04/2024 22:27:54,31.556,8.4669
09/04/2024 22:28:54,31.539,8.4667
09/04/2024 22:29:54,31.52,8.4665
09/04/2024 22:30:54,31.502,8.4665
09/04/2024 22:31:54,31.484,8.4667
09/04/2024 22:32:54,31.465,8.4669
09/04/2024 22:33:54,31.448,8.4669
09/04/2024 22:34:54,31.43,8.4669
09/04/2024 22:35:54,31.413,8.4669
09/04/2024 22:36:54,31.394,8.4669
09/04/2024 22:37:54,31.376,8.4667
09/04/2024 22:38:54,31.359,8.4667
09/04/2024 22:39:54,31.341,8.4667
09/04/2024 22:40:54,31.324,8.4667
09/04/2024 22:41:54,31.306,8.4667
09/04/2024 22:42:54,31.289,8.4667
09/04/2024 22:43:54,31.271,8.4667
09/04/2024 22:44:54,31.254,8.4667
09/04/2024 22:45:54,31.236,8.4667
09/04/2024 22:46:54,31.219,8.4665
09/04/2024 22:47:54,31.201,8.4665
09/04/2024 22:48:54,31.184,8.4665
09/04/2024 22:49:54,31.166,8.4667
09/04/2024 22:50:54,31.149,8.4667
09/04/2024 22:51:54,31.131,8.4667
09/04/2024 22:52:54,31.114,8.4667
09/04/2024 22:53:54,31.096,8.4667
09/04/2024 22:54:54,31.079,8.4669
09/04/2024 22:55:54,31.063,8.4669
09/04/2024 22:56:54,31.045,8.4669
09/04/2024 22:57:54,31.028,8.4669
09/04/2024 22:58:54,31.011,8.4663
09/04/2024 22:59:54,30.995,8.4667
09/04/2024 23:00:54,30.979,8.4667
09/04/2024 23:01:54,30.961,8.4667
09/04/2024 23:02:54,30.944,8.4665
09/04/2024 23:03:54,30.927,8.4665
09/04/2024 23:04:54,30.911,8.4665
09/04/2024 23:05:54,30.895,8.4665
09/04/2024 23:06:54,30.877,8.4665
09/04/2024 23:07:54,30.86,8.4665
09/04/2024 23:08:54,30.843,8.4665
09/04/2024 23:09:54,30.827,8.4665
09/04/2024 23:10:54,30.811,8.4663
09/04/2024 23:11:54,30.794,8.4663
09/04/2024 23:12:54,30.778,8.4663
09/04/2024 23:13:54,30.76,8.4665
09/04/2024 23:14:54,30.743,8.4665
09/04/2024 23:15:54,30.727,8.4665
09/04/2024 23:16:54,30.711,8.4665
09/04/2024 23:17:54,30.694,8.4665
09/04/2024 23:18:54,30.678,8.4665
09/04/2024 23:19:54,30.662,8.4665
09/04/2024 23:20:54,30.645,8.4665
09/04/2024 23:21:54,30.627,8.4665
09/04/2024 23:22:54,30.612,8.4665
09/04/2024 23:23:54,30.596,8.4665
09/04/2024 23:24:54,30.58,8.4665
09/04/2024 23:25:54,30.564,8.4665
09/04/2024 23:26:54,30.547,8.4663
09/04/2024 23:27:54,30.531,8.4667
09/04/2024 23:28:54,30.515,8.4667
09/04/2024 23:29:54,30.498,8.4667
09/04/2024 23:30:54,30.482,8.4663
09/04/2024 23:31:54,30.465,8.4663
09/04/2024 23:32:54,30.449,8.4663
09/04/2024 23:33:54,30.433,8.4663
09/04/2024 23:34:54,30.418,8.4663
09/04/2024 23:35:54,30.402,8.4663
09/04/2024 23:36:54,30.386,8.4659
09/04/2024 23:37:54,30.37,8.4659
09/04/2024 23:38:54,30.354,8.4661
09/04/2024 23:39:54,30.339,8.4661
09/04/2024 23:40:54,30.323,8.4663
09/04/2024 23:41:54,30.307,8.4663
09/04/2024 23:42:54,30.29,8.4663
09/04/2024 23:43:54,30.274,8.4663
09/04/2024 23:44:54,30.258,8.4663
09/04/2024 23:45:54,30.244,8.4663
09/04/2024 23:46:54,30.228,8.4663
09/04/2024 23:47:54,30.213,8.4663
09/04/2024 23:48:54,30.197,8.4663
09/04/2024 23:49:54,30.181,8.4661
09/04/2024 23:50:54,30.165,8.4661
09/04/2024 23:51:54,30.15,8.4661
09/04/2024 23:52:54,30.136,8.4661
09/04/2024 23:53:54,30.12,8.4661
09/04/2024 23:54:54,30.104,8.4661
09/04/2024 23:55:54,30.09,8.4655
09/04/2024 23:56:54,30.074,8.4663
09/04/2024 23:57:54,30.059,8.4663
09/04/2024 23:58:54,30.044,8.4663
09/04/2024 23:59:54,30.029,8.4663
09/05/2024 00:00:54,30.013,8.4663
09/05/2024 00:01:54,29.997,8.4659
09/05/2024 00:02:54,29.983,8.4663
09/05/2024 00:03:54,29.967,8.4663
09/05/2024 00:04:54,29.952,8.4663
09/05/2024 00:05:54,29.938,8.4659
09/05/2024 00:06:54,29.922,8.4659
09/05/2024 00:07:54,29.908,8.4659
09/05/2024 00:08:54,29.892,8.4659
09/05/2024 00:09:54,29.876,8.4659
09/05/2024 00:10:54,29.862,8.4659
09/05/2024 00:11:54,29.847,8.4661
09/05/2024 00:12:54,29.832,8.4661
09/05/2024 00:13:54,29.817,8.4661
09/05/2024 00:14:54,29.803,8.4659
09/05/2024 00:15:54,29.787,8.4661
09/05/2024 00:16:54,29.773,8.4661
09/05/2024 00:17:54,29.759,8.4661
09/05/2024 00:18:54,29.743,8.4661
09/05/2024 00:19:54,29.729,8.4661
09/05/2024 00:20:54,29.713,8.4659
09/05/2024 00:21:54,29.699,8.4659
09/05/2024 00:22:54,29.685,8.4659
09/05/2024 00:23:54,29.67,8.4657
09/05/2024 00:24:54,29.655,8.4659
09/05/2024 00:25:54,29.64,8.4659
09/05/2024 00:26:54,29.626,8.4659
09/05/2024 00:27:54,29.612,8.4659
09/05/2024 00:28:54,29.596,8.4659
09/05/2024 00:29:54,29.582,8.4659
09/05/2024 00:30:54,29.568,8.4659
09/05/2024 00:31:54,29.554,8.4659
09/05/2024 00:32:54,29.538,8.4655
09/05/2024 00:33:54,29.524,8.4655
09/05/2024 00:34:54,29.51,8.4655
09/05/2024 00:35:54,29.496,8.4659
09/05/2024 00:36:54,29.482,8.4659
09/05/2024 00:37:54,29.466,8.4659
09/05/2024 00:38:54,29.452,8.4657
09/05/2024 00:39:54,29.438,8.4659
09/05/2024 00:40:54,29.424,8.4659
09/05/2024 00:41:54,29.41,8.4659
09/05/2024 00:42:54,29.396,8.4657
09/05/2024 00:43:54,29.382,8.4657
09/05/2024 00:44:54,29.368,8.4659
09/05/2024 00:45:54,29.354,8.4659
09/05/2024 00:46:54,29.34,8.4659
09/05/2024 00:47:54,29.326,8.4657
09/05/2024 00:48:54,29.311,8.4657
09/05/2024 00:49:54,29.297,8.4657
09/05/2024 00:50:54,29.283,8.4659
09/05/2024 00:51:54,29.268,8.4659
09/05/2024 00:52:54,29.254,8.4659
09/05/2024 00:53:54,29.24,8.4657
09/05/2024 00:54:54,29.226,8.4657
09/05/2024 00:55:54,29.213,8.4657
09/05/2024 00:56:54,29.199,8.4659
09/05/2024 00:57:54,29.185,8.4659
09/05/2024 00:58:54,29.171,8.4661
09/05/2024 00:59:54,29.157,8.4661
09/05/2024 01:00:54,29.143,8.4661
09/05/2024 01:01:54,29.129,8.4659
09/05/2024 01:02:54,29.115,8.4655
09/05/2024 01:03:54,29.101,8.4655
09/05/2024 01:04:54,29.087,8.4648
09/05/2024 01:05:54,29.073,8.4655
09/05/2024 01:06:54,29.059,8.4655
09/05/2024 01:07:54,29.045,8.4655
09/05/2024 01:08:54,29.031,8.4657
09/05/2024 01:09:54,29.017,8.4659
09/05/2024 01:10:54,29.003,8.4659
09/05/2024 01:11:54,28.989,8.4659
09/05/2024 01:12:54,28.975,8.4659
09/05/2024 01:13:54,28.961,8.4659
09/05/2024 01:14:54,28.947,8.4659
09/05/2024 01:15:54,28.933,8.4657
09/05/2024 01:16:54,28.92,8.4655
09/05/2024 01:17:54,28.906,8.4651
09/05/2024 01:18:54,28.892,8.4653
09/05/2024 01:19:54,28.878,8.4653
09/05/2024 01:20:54,28.864,8.4653
09/05/2024 01:21:54,28.85,8.4653
09/05/2024 01:22:54,28.836,8.4653
09/05/2024 01:23:54,28.822,8.4653
09/05/2024 01:24:54,28.808,8.4653
09/05/2024 01:25:54,28.794,8.4653
09/05/2024 01:26:54,28.78,8.4655
09/05/2024 01:27:54,28.766,8.4655
09/05/2024 01:28:54,28.754,8.4655
09/05/2024 01:29:54,28.74,8.4653
09/05/2024 01:30:54,28.726,8.4648
09/05/2024 01:31:54,28.712,8.4653
09/05/2024 01:32:54,28.7,8.4653
09/05/2024 01:33:54,28.686,8.4653
09/05/2024 01:34:54,28.672,8.4653
09/05/2024 01:35:54,28.658,8.4655
09/05/2024 01:36:54,28.644,8.4655
09/05/2024 01:37:54,28.631,8.4655
09/05/2024 01:38:54,28.617,8.4653
09/05/2024 01:39:54,28.603,8.4653
09/05/2024 01:40:54,28.589,8.4653
09/05/2024 01:41:54,28.575,8.4653
09/05/2024 01:42:54,28.563,8.4655
09/05/2024 01:43:54,28.549,8.4655
09/05/2024 01:44:54,28.535,8.4655
09/05/2024 01:45:54,28.521,8.4655
09/05/2024 01:46:54,28.509,8.4655
09/05/2024 01:47:54,28.495,8.4651
09/05/2024 01:48:54,28.481,8.4651
09/05/2024 01:49:54,28.469,8.4653
09/05/2024 01:50:54,28.455,8.4653
09/05/2024 01:51:54,28.441,8.4655
09/05/2024 01:52:54,28.428,8.4655
09/05/2024 01:53:54,28.414,8.4655
09/05/2024 01:54:54,28.402,8.4653
09/05/2024 01:55:54,28.388,8.4653
09/05/2024 01:56:54,28.376,8.4653
09/05/2024 01:57:54,28.362,8.4653
09/05/2024 01:58:54,28.349,8.4653
09/05/2024 01:59:54,28.337,8.4653
09/05/2024 02:00:54,28.323,8.4653
09/05/2024 02:01:54,28.311,8.4653
09/05/2024 02:02:54,28.297,8.4653
09/05/2024 02:03:54,28.284,8.4653
09/05/2024 02:04:54,28.27,8.4657
09/05/2024 02:05:54,28.258,8.4657
09/05/2024 02:06:54,28.246,8.4657
09/05/2024 02:07:54,28.232,8.4651
09/05/2024 02:08:54,28.219,8.4651
09/05/2024 02:09:54,28.207,8.4651
09/05/2024 02:10:54,28.193,8.4651
09/05/2024 02:11:54,28.181,8.4653
09/05/2024 02:12:54,28.168,8.4653
09/05/2024 02:13:54,28.156,8.4653
09/05/2024 02:14:54,28.142,8.4651
09/05/2024 02:15:54,28.13,8.4653
09/05/2024 02:16:54,28.117,8.4653
09/05/2024 02:17:54,28.103,8.4653
09/05/2024 02:18:54,28.091,8.4655
09/05/2024 02:19:54,28.079,8.4655
09/05/2024 02:20:54,28.066,8.4655
09/05/2024 02:21:54,28.052,8.4651
09/05/2024 02:22:54,28.04,8.4651
09/05/2024 02:23:54,28.028,8.4651
09/05/2024 02:24:54,28.015,8.4651
09/05/2024 02:25:54,28.003,8.4653
09/05/2024 02:26:54,27.989,8.4653
09/05/2024 02:27:54,27.977,8.4653
09/05/2024 02:28:54,27.964,8.4651
09/05/2024 02:29:54,27.952,8.4651
09/05/2024 02:30:54,27.94,8.4653
09/05/2024 02:31:54,27.926,8.4653
09/05/2024 02:32:54,27.913,8.4653
09/05/2024 02:33:54,27.901,8.4653
09/05/2024 02:34:54,27.889,8.4651
09/05/2024 02:35:54,27.876,8.4651
09/05/2024 02:36:54,27.864,8.4651
09/05/2024 02:37:54,27.85,8.4653
09/05/2024 02:38:54,27.838,8.4653
09/05/2024 02:39:54,27.825,8.4653
09/05/2024 02:40:54,27.813,8.4649
09/05/2024 02:41:54,27.801,8.4651
09/05/2024 02:42:54,27.788,8.4651
09/05/2024 02:43:54,27.776,8.4651
09/05/2024 02:44:54,27.764,8.4649
09/05/2024 02:45:54,27.751,8.4649
09/05/2024 02:46:54,27.739,8.4649
09/05/2024 02:47:54,27.727,8.4651
09/05/2024 02:48:54,27.715,8.4651
09/05/2024 02:49:54,27.702,8.4651
09/05/2024 02:50:54,27.69,8.4651
09/05/2024 02:51:54,27.678,8.4651
09/05/2024 02:52:54,27.665,8.4651
09/05/2024 02:53:54,27.653,8.4651
09/05/2024 02:54:54,27.642,8.4651
09/05/2024 02:55:54,27.63,8.4651
09/05/2024 02:56:54,27.617,8.4651
09/05/2024 02:57:54,27.605,8.4651
09/05/2024 02:58:54,27.593,8.4651
09/05/2024 02:59:54,27.581,8.4649
09/05/2024 03:00:54,27.57,8.4651
09/05/2024 03:01:54,27.557,8.4651
09/05/2024 03:02:54,27.545,8.4651
09/05/2024 03:03:54,27.533,8.4651
09/05/2024 03:04:54,27.522,8.4651
09/05/2024 03:05:54,27.51,8.4651
09/05/2024 03:06:54,27.497,8.4651
09/05/2024 03:07:54,27.485,8.4649
09/05/2024 03:08:54,27.473,8.4649
09/05/2024 03:09:54,27.462,8.4649
09/05/2024 03:10:54,27.45,8.4649
09/05/2024 03:11:54,27.437,8.4653
09/05/2024 03:12:54,27.427,8.4653
09/05/2024 03:13:54,27.414,8.4653
09/05/2024 03:14:54,27.402,8.4649
09/05/2024 03:15:54,27.39,8.4649
09/05/2024 03:16:54,27.379,8.4651
09/05/2024 03:17:54,27.367,8.4651
09/05/2024 03:18:54,27.356,8.4651
09/05/2024 03:19:54,27.344,8.4651
09/05/2024 03:20:54,27.331,8.4651
09/05/2024 03:21:54,27.321,8.4649
09/05/2024 03:22:54,27.308,8.4649
09/05/2024 03:23:54,27.298,8.4649
09/05/2024 03:24:54,27.285,8.4648
09/05/2024 03:25:54,27.273,8.4649
09/05/2024 03:26:54,27.262,8.4651
09/05/2024 03:27:54,27.25,8.4651
09/05/2024 03:28:54,27.239,8.4651
09/05/2024 03:29:54,27.227,8.4649
09/05/2024 03:30:54,27.216,8.4649
09/05/2024 03:31:54,27.204,8.4649
09/05/2024 03:32:54,27.193,8.4648
09/05/2024 03:33:54,27.181,8.4648
09/05/2024 03:34:54,27.17,8.4648
09/05/2024 03:35:54,27.158,8.4648
09/05/2024 03:36:54,27.147,8.4649
09/05/2024 03:37:54,27.135,8.4649
09/05/2024 03:38:54,27.124,8.4649
09/05/2024 03:39:54,27.112,8.4649
09/05/2024 03:40:54,27.101,8.4649
09/05/2024 03:41:54,27.09,8.4648
09/05/2024 03:42:54,27.078,8.4649
09/05/2024 03:43:54,27.067,8.4649
09/05/2024 03:44:54,27.055,8.4649
09/05/2024 03:45:54,27.044,8.4649
09/05/2024 03:46:54,27.034,8.4649
09/05/2024 03:47:54,27.021,8.4649
09/05/2024 03:48:54,27.011,8.4649
09/05/2024 03:49:54,27,8.4649
09/05/2024 03:50:54,26.988,8.4649
09/05/2024 03:51:54,26.977,8.4649
09/05/2024 03:52:54,26.966,8.4649
09/05/2024 03:53:54,26.954,8.4649
09/05/2024 03:54:54,26.943,8.4648
09/05/2024 03:55:54,26.933,8.4648
09/05/2024 03:56:54,26.922,8.4649
09/05/2024 03:57:54,26.91,8.4649
09/05/2024 03:58:54,26.899,8.4649
09/05/2024 03:59:54,26.888,8.4649
09/05/2024 04:00:54,26.877,8.4649
09/05/2024 04:01:54,26.867,8.4648
09/05/2024 04:02:54,26.855,8.4649
09/05/2024 04:03:54,26.844,8.4649
09/05/2024 04:04:54,26.833,8.4649
09/05/2024 04:05:54,26.822,8.4648
09/05/2024 04:06:54,26.812,8.4649
09/05/2024 04:07:54,26.799,8.4649
09/05/2024 04:08:54,26.789,8.4649
09/05/2024 04:09:54,26.778,8.4649
09/05/2024 04:10:54,26.767,8.4649
09/05/2024 04:11:54,26.757,8.4649
09/05/2024 04:12:54,26.746,8.4649
09/05/2024 04:13:54,26.735,8.4648
09/05/2024 04:14:54,26.724,8.4648
09/05/2024 04:15:54,26.714,8.4649
09/05/2024 04:16:54,26.702,8.4649
09/05/2024 04:17:54,26.691,8.4649
09/05/2024 04:18:54,26.68,8.4648
09/05/2024 04:19:54,26.669,8.4648
09/05/2024 04:20:54,26.659,8.4648
09/05/2024 04:21:54,26.648,8.4648
09/05/2024 04:22:54,26.637,8.4646
09/05/2024 04:23:54,26.627,8.4646
09/05/2024 04:24:54,26.616,8.4646
09/05/2024 04:25:54,26.605,8.4646
09/05/2024 04:26:54,26.595,8.4648
09/05/2024 04:27:54,26.584,8.4648
09/05/2024 04:28:54,26.573,8.4648
09/05/2024 04:29:54,26.562,8.4648
09/05/2024 04:30:54,26.553,8.4648
09/05/2024 04:31:54,26.543,8.4649
09/05/2024 04:32:54,26.532,8.4649
09/05/2024 04:33:54,26.521,8.4649
09/05/2024 04:34:54,26.51,8.4648
09/05/2024 04:35:54,26.5,8.4648
09/05/2024 04:36:54,26.489,8.4648
09/05/2024 04:37:54,26.478,8.4648
09/05/2024 04:38:54,26.468,8.4648
09/05/2024 04:39:54,26.457,8.4648
09/05/2024 04:40:54,26.446,8.4646
09/05/2024 04:41:54,26.436,8.4648
09/05/2024 04:42:54,26.426,8.4649
09/05/2024 04:43:54,26.416,8.4649
09/05/2024 04:44:54,26.405,8.4649
09/05/2024 04:45:54,26.394,8.4649
09/05/2024 04:46:54,26.384,8.4649
09/05/2024 04:47:54,26.373,8.4648
09/05/2024 04:48:54,26.362,8.4648
09/05/2024 04:49:54,26.353,8.4648
09/05/2024 04:50:54,26.343,8.4648
09/05/2024 04:51:54,26.332,8.4648
09/05/2024 04:52:54,26.321,8.4648
09/05/2024 04:53:54,26.311,8.4648
09/05/2024 04:54:54,26.301,8.4648
09/05/2024 04:55:54,26.291,8.4648
09/05/2024 04:56:54,26.282,8.4648
09/05/2024 04:57:54,26.262,8.4648
09/05/2024 04:58:54,26.262,8.4648
09/05/2024 04:59:54,26.251,8.4648
09/05/2024 05:00:54,26.242,8.4648
09/05/2024 05:01:54,26.233,8.4648
09/05/2024 05:02:54,26.224,8.4648
09/05/2024 05:03:54,26.216,8.4648
09/05/2024 05:04:54,26.207,8.4648
09/05/2024 05:05:54,26.199,8.4646
09/05/2024 05:06:54,26.192,8.4648
09/05/2024 05:07:54,26.184,8.4648
09/05/2024 05:08:54,26.176,8.4648
09/05/2024 05:09:54,26.17,8.4646
09/05/2024 05:10:54,26.163,8.4646
09/05/2024 05:11:54,26.155,8.4646
09/05/2024 05:12:54,26.147,8.4646
09/05/2024 05:13:54,26.141,8.4646
09/05/2024 05:14:54,26.134,8.4646
09/05/2024 05:15:54,26.126,8.4646
09/05/2024 05:16:54,26.118,8.4646
09/05/2024 05:17:54,26.111,8.4646
09/05/2024 05:18:54,26.105,8.4648
09/05/2024 05:19:54,26.097,8.4648
09/05/2024 05:20:54,26.09,8.4648
09/05/2024 05:21:54,26.082,8.4648
09/05/2024 05:22:54,26.074,8.4648
09/05/2024 05:23:54,26.067,8.4648
09/05/2024 05:24:54,26.059,8.4646
09/05/2024 05:25:54,26.051,8.4646
09/05/2024 05:26:54,26.045,8.4646
09/05/2024 05:27:54,26.038,8.4646
09/05/2024 05:28:54,26.03,8.4646
09/05/2024 05:29:54,26.023,8.4648
09/05/2024 05:30:54,26.015,8.4648
09/05/2024 05:31:54,26.007,8.4648
09/05/2024 05:32:54,26,8.4646
09/05/2024 05:33:54,25.992,8.4648
09/05/2024 05:34:54,25.986,8.4648
09/05/2024 05:35:54,25.978,8.4648
09/05/2024 05:36:54,25.972,8.4648
09/05/2024 05:37:54,25.966,8.4648
09/05/2024 05:38:54,25.959,8.4648
09/05/2024 05:39:54,25.952,8.4649
09/05/2024 05:40:54,25.946,8.4649
09/05/2024 05:41:54,25.94,8.4649
09/05/2024 05:42:54,25.934,8.4648
09/05/2024 05:43:54,25.928,8.4648
09/05/2024 05:44:54,25.922,8.4648
09/05/2024 05:45:54,25.916,8.4646
09/05/2024 05:46:54,25.91,8.4648
09/05/2024 05:47:54,25.904,8.4648
09/05/2024 05:48:54,25.898,8.4648
09/05/2024 05:49:54,25.892,8.4648
09/05/2024 05:50:54,25.886,8.4648
09/05/2024 05:51:54,25.879,8.4646
09/05/2024 05:52:54,25.875,8.4646
09/05/2024 05:53:54,25.869,8.4646
09/05/2024 05:54:54,25.864,8.4646
09/05/2024 05:55:54,25.858,8.4646
09/05/2024 05:56:54,25.854,8.4646
09/05/2024 05:57:54,25.848,8.4646
09/05/2024 05:58:54,25.843,8.4648
09/05/2024 05:59:54,25.838,8.4648
09/05/2024 06:00:54,25.834,8.4648
09/05/2024 06:01:54,25.828,8.4648
09/05/2024 06:02:54,25.823,8.4648
09/05/2024 06:03:54,25.819,8.4648
09/05/2024 06:04:54,25.816,8.4646
09/05/2024 06:05:54,25.811,8.4646
09/05/2024 06:06:54,25.806,8.4646
09/05/2024 06:07:54,25.803,8.4646
09/05/2024 06:08:54,25.799,8.4646
09/05/2024 06:09:54,25.796,8.4646
09/05/2024 06:10:54,25.793,8.4646
09/05/2024 06:11:54,25.79,8.4646
09/05/2024 06:12:54,25.787,8.4646
09/05/2024 06:13:54,25.784,8.4648
09/05/2024 06:14:54,25.782,8.4648
09/05/2024 06:15:54,25.779,8.4648
09/05/2024 06:16:54,25.778,8.4646
09/05/2024 06:17:54,25.776,8.4646
09/05/2024 06:18:54,25.773,8.4646
09/05/2024 06:19:54,25.771,8.4646
09/05/2024 06:20:54,25.77,8.4646
09/05/2024 06:21:54,25.77,8.4646
09/05/2024 06:22:54,25.768,8.4646
09/05/2024 06:23:54,25.767,8.4646
09/05/2024 06:24:54,25.767,8.4646
09/05/2024 06:25:54,25.767,8.4644
09/05/2024 06:26:54,25.765,8.4646
09/05/2024 06:27:54,25.765,8.4646
09/05/2024 06:28:54,25.765,8.4646
09/05/2024 06:29:54,25.767,8.4646
09/05/2024 06:30:54,25.767,8.4648
09/05/2024 06:31:54,25.767,8.4648
09/05/2024 06:32:54,25.768,8.4648
09/05/2024 06:33:54,25.768,8.4646
09/05/2024 06:34:54,25.77,8.4646
09/05/2024 06:35:54,25.771,8.4646
09/05/2024 06:36:54,25.773,8.4646
09/05/2024 06:37:54,25.775,8.4646
09/05/2024 06:38:54,25.776,8.4646
09/05/2024 06:39:54,25.779,8.4646
09/05/2024 06:40:54,25.781,8.4646
09/05/2024 06:41:54,25.784,8.4646
09/05/2024 06:42:54,25.787,8.4646
09/05/2024 06:43:54,25.79,8.4646
09/05/2024 06:44:54,25.793,8.4646
09/05/2024 06:45:54,25.797,8.4646
09/05/2024 06:46:54,25.8,8.4646
09/05/2024 06:47:54,25.805,8.4646
09/05/2024 06:48:54,25.81,8.4646
09/05/2024 06:49:54,25.814,8.4644
09/05/2024 06:50:54,25.819,8.4644
09/05/2024 06:51:54,25.825,8.4644
09/05/2024 06:52:54,25.829,8.4644
09/05/2024 06:53:54,25.826,8.4644
09/05/2024 06:54:54,25.841,8.4646
09/05/2024 06:55:54,25.848,8.4646
09/05/2024 06:56:54,25.854,8.4646
09/05/2024 06:57:54,25.861,8.4646
09/05/2024 06:58:54,25.867,8.4646
09/05/2024 06:59:54,25.875,8.4644
09/05/2024 07:00:54,25.883,8.4644
09/05/2024 07:01:54,25.89,8.4644
09/05/2024 07:02:54,25.899,8.4644
09/05/2024 07:03:54,25.907,8.4646
09/05/2024 07:04:54,25.916,8.4646
09/05/2024 07:05:54,25.924,8.4646
09/05/2024 07:06:54,25.933,8.4646
09/05/2024 07:07:54,25.943,8.4646
09/05/2024 07:08:54,25.952,8.4646
09/05/2024 07:09:54,25.962,8.4646
09/05/2024 07:10:54,25.972,8.4646
09/05/2024 07:11:54,25.983,8.4646
09/05/2024 07:12:54,25.994,8.4646
09/05/2024 07:13:54,26.004,8.4644
09/05/2024 07:14:54,26.015,8.4644
09/05/2024 07:15:54,26.026,8.4644
09/05/2024 07:16:54,26.038,8.4644
09/05/2024 07:17:54,26.048,8.4644
09/05/2024 07:18:54,26.061,8.4646
09/05/2024 07:19:54,26.073,8.4646
09/05/2024 07:20:54,26.085,8.4646
09/05/2024 07:21:54,26.097,8.4644
09/05/2024 07:22:54,26.109,8.4644
09/05/2024 07:23:54,26.123,8.4646
09/05/2024 07:24:54,26.135,8.4646
09/05/2024 07:25:54,26.149,8.4646
09/05/2024 07:26:54,26.163,8.4644
09/05/2024 07:27:54,26.176,8.4644
09/05/2024 07:28:54,26.19,8.4644
09/05/2024 07:29:54,26.204,8.4644
09/05/2024 07:30:54,26.218,8.4644
09/05/2024 07:31:54,26.231,8.4644
09/05/2024 07:32:54,26.246,8.4644
09/05/2024 07:33:54,26.26,8.4644
09/05/2024 07:34:54,26.275,8.4644
09/05/2024 07:35:54,26.291,8.4644
09/05/2024 07:36:54,26.306,8.4644
09/05/2024 07:37:54,26.321,8.4644
09/05/2024 07:38:54,26.336,8.4644
09/05/2024 07:39:54,26.352,8.4644
09/05/2024 07:40:54,26.368,8.4644
09/05/2024 07:41:54,26.384,8.4644
09/05/2024 07:42:54,26.401,8.4644
09/05/2024 07:43:54,26.416,8.4646
09/05/2024 07:44:54,26.433,8.4646
09/05/2024 07:45:54,26.449,8.4646
09/05/2024 07:46:54,26.466,8.4646
09/05/2024 07:47:54,26.485,8.4646
09/05/2024 07:48:54,26.501,8.4646
09/05/2024 07:49:54,26.52,8.4644
09/05/2024 07:50:54,26.536,8.4644
09/05/2024 07:51:54,26.555,8.4644
09/05/2024 07:52:54,26.573,8.4644
09/05/2024 07:53:54,26.591,8.4644
09/05/2024 07:54:54,26.61,8.4644
09/05/2024 07:55:54,26.63,8.4644
09/05/2024 07:56:54,26.648,8.4644
09/05/2024 07:57:54,26.668,8.4644
09/05/2024 07:58:54,26.686,8.4644
09/05/2024 07:59:54,26.706,8.4644
09/05/2024 08:00:54,26.726,8.4644
09/05/2024 08:01:54,26.746,8.4644
09/05/2024 08:02:54,26.766,8.4644
09/05/2024 08:03:54,26.786,8.4644
09/05/2024 08:04:54,26.807,8.4644
09/05/2024 08:05:54,26.827,8.4646
09/05/2024 08:06:54,26.848,8.4646
09/05/2024 08:07:54,26.87,8.4646
09/05/2024 08:08:54,26.891,8.4644
09/05/2024 08:09:54,26.913,8.4644
09/05/2024 08:10:54,26.934,8.4644
09/05/2024 08:11:54,26.956,8.4644
09/05/2024 08:12:54,26.977,8.4644
09/05/2024 08:13:54,27,8.4644
09/05/2024 08:14:54,27.023,8.4644
09/05/2024 08:15:54,27.044,8.4644
09/05/2024 08:16:54,27.067,8.4644
09/05/2024 08:17:54,27.09,8.4644
09/05/2024 08:18:54,27.115,8.4644
09/05/2024 08:19:54,27.138,8.4644
09/05/2024 08:20:54,27.161,8.4644
09/05/2024 08:21:54,27.186,8.4644
09/05/2024 08:22:54,27.21,8.4644
09/05/2024 08:23:54,27.233,8.4644
09/05/2024 08:24:54,27.258,8.4646
09/05/2024 08:25:54,27.284,8.4646
09/05/2024 08:26:54,27.308,8.4646
09/05/2024 08:27:54,27.333,8.4644
09/05/2024 08:28:54,27.359,8.4644
09/05/2024 08:29:54,27.385,8.4644
09/05/2024 08:30:54,27.411,8.4644
09/05/2024 08:31:54,27.437,8.4644
09/05/2024 08:32:54,27.465,8.4644
09/05/2024 08:33:54,27.491,8.4644
09/05/2024 08:34:54,27.519,8.4646
09/05/2024 08:35:54,27.547,8.4646
09/05/2024 08:36:54,27.574,8.4646
09/05/2024 08:37:54,27.602,8.4644
09/05/2024 08:38:54,27.63,8.4644
09/05/2024 08:39:54,27.658,8.4644
09/05/2024 08:40:54,27.687,8.4644
09/05/2024 08:41:54,27.716,8.4646
09/05/2024 08:42:54,27.745,8.4646
09/05/2024 08:43:54,27.775,8.4646
09/05/2024 08:44:54,27.804,8.4644
09/05/2024 08:45:54,27.833,8.4644
09/05/2024 08:46:54,27.864,8.4644
09/05/2024 08:47:54,27.893,8.4644
09/05/2024 08:48:54,27.924,8.4644
09/05/2024 08:49:54,27.955,8.4644
09/05/2024 08:50:54,27.986,8.4644
09/05/2024 08:51:54,28.017,8.4644
09/05/2024 08:52:54,28.049,8.4644
09/05/2024 08:53:54,28.08,8.4644
09/05/2024 08:54:54,28.113,8.4644
09/05/2024 08:55:54,28.143,8.4644
09/05/2024 08:56:54,28.176,8.4644
09/05/2024 08:57:54,28.208,8.4644
09/05/2024 08:58:54,28.242,8.4644
09/05/2024 08:59:54,28.275,8.4644
09/05/2024 09:00:54,28.307,8.4646
09/05/2024 09:01:54,28.341,8.4646
09/05/2024 09:02:54,28.376,8.4646
09/05/2024 09:03:54,28.41,8.4644
09/05/2024 09:04:54,28.444,8.4644
09/05/2024 09:05:54,28.478,8.4644
09/05/2024 09:06:54,28.512,8.4644
09/05/2024 09:07:54,28.548,8.4644
09/05/2024 09:08:54,28.582,8.4644
09/05/2024 09:09:54,28.617,8.4644
09/05/2024 09:10:54,28.653,8.4644
09/05/2024 09:11:54,28.689,8.4644
09/05/2024 09:12:54,28.725,8.4644
09/05/2024 09:13:54,28.76,8.4644
09/05/2024 09:14:54,28.796,8.4644
09/05/2024 09:15:54,28.832,8.4644
09/05/2024 09:16:54,28.869,8.4644
09/05/2024 09:17:54,28.906,8.4646
09/05/2024 09:18:54,28.942,8.4646
09/05/2024 09:19:54,28.979,8.4646
09/05/2024 09:20:54,29.017,8.4644
09/05/2024 09:21:54,29.054,8.4644
09/05/2024 09:22:54,29.092,8.4644
09/05/2024 09:23:54,29.129,8.4644
09/05/2024 09:24:54,29.166,8.4644
09/05/2024 09:25:54,29.205,8.4644
09/05/2024 09:26:54,29.243,8.4644
09/05/2024 09:27:54,29.282,8.4644
09/05/2024 09:28:54,29.321,8.4646
09/05/2024 09:29:54,29.358,8.4646
09/05/2024 09:30:54,29.397,8.4646
09/05/2024 09:31:54,29.436,8.4644
09/05/2024 09:32:54,29.477,8.4644
09/05/2024 09:33:54,29.516,8.4644
09/05/2024 09:34:54,29.555,8.4646
09/05/2024 09:35:54,29.596,8.4646
09/05/2024 09:36:54,29.635,8.4646
09/05/2024 09:37:54,29.676,8.4644
09/05/2024 09:38:54,29.717,8.4644
09/05/2024 09:39:54,29.756,8.4644
09/05/2024 09:40:54,29.796,8.4646
09/05/2024 09:41:54,29.837,8.4646
09/05/2024 09:42:54,29.878,8.4646
09/05/2024 09:43:54,29.919,8.4644
09/05/2024 09:44:54,29.958,8.4646
09/05/2024 09:45:54,29.999,8.4646
09/05/2024 09:46:54,30.041,8.4646
09/05/2024 09:47:54,30.081,8.4644
09/05/2024 09:48:54,30.123,8.4644
09/05/2024 09:49:54,30.164,8.4644
09/05/2024 09:50:54,30.205,8.4646
09/05/2024 09:51:54,30.246,8.4646
09/05/2024 09:52:54,30.287,8.4646
09/05/2024 09:53:54,30.329,8.4646
09/05/2024 09:54:54,30.37,8.4646
09/05/2024 09:55:54,30.413,8.4646
09/05/2024 09:56:54,30.454,8.4646
09/05/2024 09:57:54,30.496,8.4644
09/05/2024 09:58:54,30.537,8.4644
09/05/2024 09:59:54,30.58,8.4644
09/05/2024 10:00:54,30.623,8.4644
09/05/2024 10:01:54,30.665,8.4644
09/05/2024 10:02:54,30.708,8.4646
09/05/2024 10:03:54,30.751,8.4646
09/05/2024 10:04:54,30.794,8.4646
09/05/2024 10:05:54,30.836,8.4646
09/05/2024 10:06:54,30.879,8.4646
09/05/2024 10:07:54,30.922,8.4646
09/05/2024 10:08:54,30.965,8.4646
09/05/2024 10:09:54,31.007,8.4646
09/05/2024 10:10:54,31.05,8.4646
09/05/2024 10:11:54,31.095,8.4646
09/05/2024 10:12:54,31.138,8.4644
09/05/2024 10:13:54,31.18,8.4646
09/05/2024 10:14:54,31.225,8.4646
09/05/2024 10:15:54,31.268,8.4646
09/05/2024 10:16:54,31.312,8.4646
09/05/2024 10:17:54,31.355,8.4646
09/05/2024 10:18:54,31.4,8.4646
09/05/2024 10:19:54,31.443,8.4646
09/05/2024 10:20:54,31.488,8.4646
09/05/2024 10:21:54,31.532,8.4646
09/05/2024 10:22:54,31.575,8.4646
09/05/2024 10:23:54,31.62,8.4646
09/05/2024 10:24:54,31.663,8.4646
09/05/2024 10:25:54,31.708,8.4646
09/05/2024 10:26:54,31.753,8.4646
09/05/2024 10:27:54,31.796,8.4646
09/05/2024 10:28:54,31.841,8.4646
09/05/2024 10:29:54,31.884,8.4646
09/05/2024 10:30:54,31.929,8.4646
09/05/2024 10:31:54,31.973,8.4646
09/05/2024 10:32:54,32.017,8.4646
09/05/2024 10:33:54,32.062,8.4646
09/05/2024 10:34:54,32.105,8.4646
09/05/2024 10:35:54,32.148,8.4646
09/05/2024 10:36:54,32.193,8.4646
09/05/2024 10:37:54,32.237,8.4646
09/05/2024 10:38:54,32.282,8.4646
09/05/2024 10:39:54,32.325,8.4646
09/05/2024 10:40:54,32.37,8.4646
09/05/2024 10:41:54,32.413,8.4646
09/05/2024 10:42:54,32.459,8.4646
09/05/2024 10:43:54,32.502,8.4646
09/05/2024 10:44:54,32.547,8.4646
09/05/2024 10:45:54,32.592,8.4646
09/05/2024 10:46:54,32.636,8.4646
09/05/2024 10:47:54,32.681,8.4646
09/05/2024 10:48:54,32.725,8.4646
09/05/2024 10:49:54,32.77,8.4646
09/05/2024 10:50:54,32.814,8.4646
09/05/2024 10:51:54,32.859,8.4646
09/05/2024 10:52:54,32.903,8.4646
09/05/2024 10:53:54,32.948,8.4646
09/05/2024 10:54:54,32.992,8.4646
09/05/2024 10:55:54,33.037,8.4646
09/05/2024 10:56:54,33.081,8.4646
09/05/2024 10:57:54,33.126,8.4646
09/05/2024 10:58:54,33.17,8.4646
09/05/2024 10:59:54,33.214,8.4646
09/05/2024 11:00:54,33.26,8.4646
09/05/2024 11:01:54,33.303,8.4646
09/05/2024 11:02:54,33.347,8.4646
09/05/2024 11:03:54,33.391,8.4646
09/05/2024 11:04:54,33.437,8.4646
09/05/2024 11:05:54,33.481,8.4646
09/05/2024 11:06:54,33.525,8.4646
09/05/2024 11:07:54,33.569,8.4646
09/05/2024 11:08:54,33.613,8.4646
09/05/2024 11:09:54,33.657,8.4646
09/05/2024 11:10:54,33.701,8.4646
09/05/2024 11:11:54,33.745,8.4646
09/05/2024 11:12:54,33.789,8.4646
09/05/2024 11:13:54,33.832,8.4646
09/05/2024 11:14:54,33.876,8.4646
09/05/2024 11:15:54,33.92,8.4646
09/05/2024 11:16:54,33.965,8.4646
09/05/2024 11:17:54,34.009,8.4646
09/05/2024 11:18:54,34.053,8.4646
09/05/2024 11:19:54,34.096,8.4646
09/05/2024 11:20:54,34.14,8.4646
09/05/2024 11:21:54,34.185,8.4646
09/05/2024 11:22:54,34.227,8.4646
09/05/2024 11:23:54,34.272,8.4646
09/05/2024 11:24:54,34.315,8.4646
09/05/2024 11:25:54,34.359,8.4646
09/05/2024 11:26:54,34.402,8.4646
09/05/2024 11:27:54,34.446,8.4646
09/05/2024 11:28:54,34.489,8.4648
09/05/2024 11:29:54,34.534,8.4648
09/05/2024 11:30:54,34.577,8.4648
09/05/2024 11:31:54,34.62,8.4648
09/05/2024 11:32:54,34.664,8.4648
09/05/2024 11:33:54,34.707,8.4648
09/05/2024 11:34:54,34.75,8.4644
09/05/2024 11:35:54,34.793,8.4644
09/05/2024 11:36:54,34.836,8.4644
09/05/2024 11:37:54,34.879,8.4646
09/05/2024 11:38:54,34.923,8.4646
09/05/2024 11:39:54,34.964,8.4646
09/05/2024 11:40:54,35.007,8.4646
09/05/2024 11:41:54,35.05,8.4644
09/05/2024 11:42:54,35.094,8.4644
09/05/2024 11:43:54,35.137,8.4644
09/05/2024 11:44:54,35.178,8.4644
09/05/2024 11:45:54,35.22,8.464
09/05/2024 11:46:54,35.262,8.464
09/05/2024 11:47:54,35.303,8.464
09/05/2024 11:48:54,35.347,8.4636
09/05/2024 11:49:54,35.388,8.4636
09/05/2024 11:50:54,35.432,8.4634
09/05/2024 11:51:54,35.472,8.4634
09/05/2024 11:52:54,35.514,8.4632
09/05/2024 11:53:54,35.556,8.4628
09/05/2024 11:54:54,35.597,8.4628
09/05/2024 11:55:54,35.637,8.4625
09/05/2024 11:56:54,35.679,8.4625
09/05/2024 11:57:54,35.721,8.462
09/05/2024 11:58:54,35.761,8.462
09/05/2024 11:59:54,35.803,8.4618
09/05/2024 12:00:54,35.844,8.4617
09/05/2024 12:01:54,35.886,8.4617
09/05/2024 12:02:54,35.926,8.4617
09/05/2024 12:03:54,35.966,8.4617
09/05/2024 12:04:54,36.005,8.4617
09/05/2024 12:05:54,36.045,8.4617
09/05/2024 12:06:54,36.086,8.4617
09/05/2024 12:07:54,36.125,8.4617
09/05/2024 12:08:54,36.163,8.4617
09/05/2024 12:09:54,36.202,8.4617
09/05/2024 12:10:54,36.241,8.4617
09/05/2024 12:11:54,36.28,8.4617
09/05/2024 12:12:54,36.319,8.4617
09/05/2024 12:13:54,36.356,8.4617
09/05/2024 12:14:54,36.393,8.4617
09/05/2024 12:15:54,36.43,8.4615
09/05/2024 12:16:54,36.467,8.4615
09/05/2024 12:17:54,36.503,8.4617
09/05/2024 12:18:54,36.539,8.4617
09/05/2024 12:19:54,36.574,8.4617
09/05/2024 12:20:54,36.61,8.4617
09/05/2024 12:21:54,36.645,8.4617
09/05/2024 12:22:54,36.679,8.4617
09/05/2024 12:23:54,36.713,8.4617
09/05/2024 12:24:54,36.746,8.4617
09/05/2024 12:25:54,36.778,8.4617
09/05/2024 12:26:54,36.81,8.4615
09/05/2024 12:27:54,36.843,8.4617
09/05/2024 12:28:54,36.873,8.4617
09/05/2024 12:29:54,36.902,8.4617
09/05/2024 12:30:54,36.933,8.4617
09/05/2024 12:31:54,36.96,8.4617
09/05/2024 12:32:54,36.989,8.4617
09/05/2024 12:33:54,37.016,8.4617
09/05/2024 12:34:54,37.044,8.4617
09/05/2024 12:35:54,37.069,8.4617
09/05/2024 12:36:54,37.095,8.4617
09/05/2024 12:37:54,37.121,8.4617
09/05/2024 12:38:54,37.144,8.4617
09/05/2024 12:39:54,37.167,8.4617
09/05/2024 12:40:54,37.191,8.4617
09/05/2024 12:41:54,37.213,8.4617
09/05/2024 12:42:54,37.233,8.4617
09/05/2024 12:43:54,37.245,8.4617
09/05/2024 12:44:54,37.275,8.4617
09/05/2024 12:45:54,37.295,8.4617
09/05/2024 12:46:54,37.314,8.4617
09/05/2024 12:47:54,37.333,8.4617
09/05/2024 12:48:54,37.35,8.4617
09/05/2024 12:49:54,37.367,8.4617
09/05/2024 12:50:54,37.384,8.4617
09/05/2024 12:51:54,37.4,8.4617
09/05/2024 12:52:54,37.415,8.4617
09/05/2024 12:53:54,37.429,8.4617
09/05/2024 12:54:54,37.444,8.4617
09/05/2024 12:55:54,37.458,8.4617
09/05/2024 12:56:54,37.47,8.4617
09/05/2024 12:57:54,37.484,8.4617
09/05/2024 12:58:54,37.496,8.4617
09/05/2024 12:59:54,37.506,8.4617
09/05/2024 13:00:54,37.518,8.4617
09/05/2024 13:01:54,37.528,8.4617
09/05/2024 13:02:54,37.539,8.4617
09/05/2024 13:03:54,37.547,8.4617
09/05/2024 13:04:54,37.558,8.4617
09/05/2024 13:05:54,37.566,8.4617
09/05/2024 13:06:54,37.573,8.4617
09/05/2024 13:07:54,37.58,8.4617
09/05/2024 13:08:54,37.589,8.4617
09/05/2024 13:09:54,37.594,8.4617
09/05/2024 13:10:54,37.601,8.4617
09/05/2024 13:11:54,37.606,8.4617
09/05/2024 13:12:54,37.611,8.4617
09/05/2024 13:13:54,37.614,8.4617
09/05/2024 13:14:54,37.618,8.4617
09/05/2024 13:15:54,37.621,8.4617
09/05/2024 13:16:54,37.623,8.4617
09/05/2024 13:17:54,37.625,8.4617
09/05/2024 13:18:54,37.628,8.4617
09/05/2024 13:19:54,37.628,8.4617
09/05/2024 13:20:54,37.628,8.4617
09/05/2024 13:21:54,37.628,8.4617
09/05/2024 13:22:54,37.626,8.4617
09/05/2024 13:23:54,37.626,8.4617
09/05/2024 13:24:54,37.625,8.4617
09/05/2024 13:25:54,37.623,8.4617
09/05/2024 13:26:54,37.62,8.4617
09/05/2024 13:27:54,37.616,8.4617
09/05/2024 13:28:54,37.613,8.4617
09/05/2024 13:29:54,37.609,8.4617
09/05/2024 13:30:54,37.606,8.4617
09/05/2024 13:31:54,37.601,8.4617
09/05/2024 13:32:54,37.595,8.4617
09/05/2024 13:33:54,37.592,8.4617
09/05/2024 13:34:54,37.585,8.4617
09/05/2024 13:35:54,37.58,8.4617
09/05/2024 13:36:54,37.575,8.4617
09/05/2024 13:37:54,37.568,8.4617
09/05/2024 13:38:54,37.561,8.4617
09/05/2024 13:39:54,37.554,8.4617
09/05/2024 13:40:54,37.547,8.4617
09/05/2024 13:41:54,37.539,8.4617
09/05/2024 13:42:54,37.532,8.4617
09/05/2024 13:43:54,37.523,8.4617
09/05/2024 13:44:54,37.516,8.4617
09/05/2024 13:45:54,37.508,8.4617
09/05/2024 13:46:54,37.499,8.4617
09/05/2024 13:47:54,37.491,8.4617
09/05/2024 13:48:54,37.48,8.4617
09/05/2024 13:49:54,37.472,8.4617
09/05/2024 13:50:54,37.461,8.4617
09/05/2024 13:51:54,37.453,8.4617
09/05/2024 13:52:54,37.443,8.4617
09/05/2024 13:53:54,37.432,8.4617
09/05/2024 13:54:54,37.424,8.4617
09/05/2024 13:55:54,37.413,8.4617
09/05/2024 13:56:54,37.403,8.4617
09/05/2024 13:57:54,37.393,8.4617
09/05/2024 13:58:54,37.381,8.4617
09/05/2024 13:59:54,37.37,8.4617
09/05/2024 14:00:54,37.358,8.4617
09/05/2024 14:01:54,37.348,8.4617
09/05/2024 14:02:54,37.336,8.4617
09/05/2024 14:03:54,37.324,8.4617
09/05/2024 14:04:54,37.304,8.4617
09/05/2024 14:05:54,37.3,8.4617
09/05/2024 14:06:54,37.288,8.4617
09/05/2024 14:07:54,37.276,8.4617
09/05/2024 14:08:54,37.264,8.4617
09/05/2024 14:09:54,37.252,8.4617
09/05/2024 14:10:54,37.24,8.4617
09/05/2024 14:11:54,37.227,8.4617
09/05/2024 14:12:54,37.215,8.4617
09/05/2024 14:13:54,37.201,8.4617
09/05/2024 14:14:54,37.189,8.4617
09/05/2024 14:15:54,37.175,8.4617
09/05/2024 14:16:54,37.163,8.4617
09/05/2024 14:17:54,37.15,8.4617
09/05/2024 14:18:54,37.136,8.4617
09/05/2024 14:19:54,37.124,8.4617
09/05/2024 14:20:54,37.11,8.4617
09/05/2024 14:21:54,37.097,8.4617
09/05/2024 14:22:54,37.083,8.4617
09/05/2024 14:23:54,37.069,8.4617
09/05/2024 14:24:54,37.056,8.4617
09/05/2024 14:25:54,37.042,8.4617
09/05/2024 14:26:54,37.028,8.4617
09/05/2024 14:27:54,37.015,8.4617
09/05/2024 14:28:54,36.999,8.4617
09/05/2024 14:29:54,36.987,8.4617
09/05/2024 14:30:54,36.972,8.4617
09/05/2024 14:31:54,36.958,8.4617
09/05/2024 14:32:54,36.943,8.4617
09/05/2024 14:33:54,36.929,8.4617
09/05/2024 14:34:54,36.916,8.4615
09/05/2024 14:35:54,36.902,8.4617
09/05/2024 14:36:54,36.887,8.4617
09/05/2024 14:37:54,36.873,8.4617
09/05/2024 14:38:54,36.858,8.4617
09/05/2024 14:39:54,36.844,8.4617
09/05/2024 14:40:54,36.831,8.4617
09/05/2024 14:41:54,36.817,8.4617
09/05/2024 14:42:54,36.802,8.4617
09/05/2024 14:43:54,36.788,8.4617
09/05/2024 14:44:54,36.773,8.4617
09/05/2024 14:45:54,36.759,8.4617
09/05/2024 14:46:54,36.746,8.4617
09/05/2024 14:47:54,36.73,8.4617
09/05/2024 14:48:54,36.717,8.4617
09/05/2024 14:49:54,36.703,8.4617
09/05/2024 14:50:54,36.69,8.4617
09/05/2024 14:51:54,36.676,8.4617
09/05/2024 14:52:54,36.662,8.4617
09/05/2024 14:53:54,36.647,8.4617
09/05/2024 14:54:54,36.634,8.4617
09/05/2024 14:55:54,36.62,8.4617
09/05/2024 14:56:54,36.608,8.4617
09/05/2024 14:57:54,36.595,8.4617
09/05/2024 14:58:54,36.581,8.4617
09/05/2024 14:59:54,36.567,8.4617
09/05/2024 15:00:54,36.554,8.4617
09/05/2024 15:01:54,36.542,8.4617
09/05/2024 15:02:54,36.528,8.4617
09/05/2024 15:03:54,36.517,8.4617
09/05/2024 15:04:54,36.503,8.4617
09/05/2024 15:05:54,36.491,8.4617
09/05/2024 15:06:54,36.479,8.4617
09/05/2024 15:07:54,36.467,8.4617
09/05/2024 15:08:54,36.456,8.4617
09/05/2024 15:09:54,36.444,8.4617
09/05/2024 15:10:54,36.432,8.4617
09/05/2024 15:11:54,36.42,8.4617
09/05/2024 15:12:54,36.408,8.4617
09/05/2024 15:13:54,36.398,8.4617
09/05/2024 15:14:54,36.386,8.4617
09/05/2024 15:15:54,36.376,8.4617
09/05/2024 15:16:54,36.364,8.4617
09/05/2024 15:17:54,36.354,8.4617
09/05/2024 15:18:54,36.344,8.4617
09/05/2024 15:19:54,36.332,8.4617
09/05/2024 15:20:54,36.322,8.4617
09/05/2024 15:21:54,36.312,8.4617
09/05/2024 15:22:54,36.302,8.4617
09/05/2024 15:23:54,36.292,8.4617
09/05/2024 15:24:54,36.281,8.4617
09/05/2024 15:25:54,36.271,8.4617
09/05/2024 15:26:54,36.261,8.4617
09/05/2024 15:27:54,36.251,8.4617
09/05/2024 15:28:54,36.241,8.4617
09/05/2024 15:29:54,36.231,8.4617
09/05/2024 15:30:54,36.221,8.4617
09/05/2024 15:31:54,36.211,8.4617
09/05/2024 15:32:54,36.202,8.4617
09/05/2024 15:33:54,36.192,8.4617
09/05/2024 15:34:54,36.182,8.4617
09/05/2024 15:35:54,36.172,8.4617
09/05/2024 15:36:54,36.163,8.4617
09/05/2024 15:37:54,36.153,8.4617
09/05/2024 15:38:54,36.143,8.4617
09/05/2024 15:39:54,36.135,8.4617
09/05/2024 15:40:54,36.125,8.4617
09/05/2024 15:41:54,36.114,8.4617
09/05/2024 15:42:54,36.106,8.4617
09/05/2024 15:43:54,36.098,8.4617
09/05/2024 15:44:54,36.088,8.4617
09/05/2024 15:45:54,36.077,8.4617
09/05/2024 15:46:54,36.069,8.4617
09/05/2024 15:47:54,36.059,8.4617
09/05/2024 15:48:54,36.05,8.4617
09/05/2024 15:49:54,36.04,8.4617
09/05/2024 15:50:54,36.03,8.4617
09/05/2024 15:51:54,36.022,8.4617
09/05/2024 15:52:54,36.012,8.4617
09/05/2024 15:53:54,36.003,8.4617
09/05/2024 15:54:54,35.993,8.4617
09/05/2024 15:55:54,35.985,8.4617
09/05/2024 15:56:54,35.975,8.4617
09/05/2024 15:57:54,35.966,8.4617
09/05/2024 15:58:54,35.956,8.4617
09/05/2024 15:59:54,35.948,8.4617
09/05/2024 16:00:54,35.938,8.4617
09/05/2024 16:01:54,35.929,8.4617
09/05/2024 16:02:54,35.921,8.4617
09/05/2024 16:03:54,35.913,8.4617
09/05/2024 16:04:54,35.904,8.4617
09/05/2024 16:05:54,35.896,8.4617
09/05/2024 16:06:54,35.886,8.4617
09/05/2024 16:07:54,35.877,8.4617
09/05/2024 16:08:54,35.869,8.4615
09/05/2024 16:09:54,35.86,8.4617
09/05/2024 16:10:54,35.852,8.4617
09/05/2024 16:11:54,35.844,8.4617
09/05/2024 16:12:54,35.835,8.4617
09/05/2024 16:13:54,35.827,8.4617
09/05/2024 16:14:54,35.82,8.4617
09/05/2024 16:15:54,35.812,8.4617
09/05/2024 16:16:54,35.803,8.4617
09/05/2024 16:17:54,35.795,8.4617
09/05/2024 16:18:54,35.787,8.4615
09/05/2024 16:19:54,35.78,8.4617
09/05/2024 16:20:54,35.772,8.4617
09/05/2024 16:21:54,35.763,8.4617
09/05/2024 16:22:54,35.756,8.4617
09/05/2024 16:23:54,35.748,8.4617
09/05/2024 16:24:54,35.741,8.4615
09/05/2024 16:25:54,35.733,8.4615
09/05/2024 16:26:54,35.725,8.4615
09/05/2024 16:27:54,35.718,8.4617
09/05/2024 16:28:54,35.711,8.4617
09/05/2024 16:29:54,35.703,8.4617
09/05/2024 16:30:54,35.696,8.4617
09/05/2024 16:31:54,35.689,8.4615
09/05/2024 16:32:54,35.681,8.4615
09/05/2024 16:33:54,35.673,8.4615
09/05/2024 16:34:54,35.666,8.4615
09/05/2024 16:35:54,35.658,8.4615
09/05/2024 16:36:54,35.651,8.4615
09/05/2024 16:37:54,35.644,8.4617
09/05/2024 16:38:54,35.636,8.4617
09/05/2024 16:39:54,35.627,8.4617
09/05/2024 16:40:54,35.621,8.4617
09/05/2024 16:41:54,35.612,8.4617
09/05/2024 16:42:54,35.606,8.4617
09/05/2024 16:43:54,35.597,8.4615
09/05/2024 16:44:54,35.591,8.4615
09/05/2024 16:45:54,35.582,8.4615
09/05/2024 16:46:54,35.576,8.4615
09/05/2024 16:47:54,35.567,8.4617
09/05/2024 16:48:54,35.561,8.4617
09/05/2024 16:49:54,35.552,8.4617
09/05/2024 16:50:54,35.545,8.4615
09/05/2024 16:51:54,35.537,8.4615
09/05/2024 16:52:54,35.53,8.4615
09/05/2024 16:53:54,35.524,8.4615
09/05/2024 16:54:54,35.517,8.4615
09/05/2024 16:55:54,35.509,8.4615
09/05/2024 16:56:54,35.502,8.4615
09/05/2024 16:57:54,35.495,8.4615
09/05/2024 16:58:54,35.487,8.4615
09/05/2024 16:59:54,35.48,8.4615
09/05/2024 17:00:54,35.474,8.4615
09/05/2024 17:01:54,35.465,8.4615
09/05/2024 17:02:54,35.459,8.4615
09/05/2024 17:03:54,35.45,8.4613
09/05/2024 17:04:54,35.434,8.4613
09/05/2024 17:05:54,35.434,8.4613
09/05/2024 17:06:54,35.427,8.4613
09/05/2024 17:07:54,35.418,8.4613
09/05/2024 17:08:54,35.41,8.4615
09/05/2024 17:09:54,35.402,8.4615
09/05/2024 17:10:54,35.392,8.4615
09/05/2024 17:11:54,35.383,8.4615
09/05/2024 17:12:54,35.375,8.4613
09/05/2024 17:13:54,35.365,8.4611
09/05/2024 17:14:54,35.355,8.4611
09/05/2024 17:15:54,35.345,8.4613
09/05/2024 17:16:54,35.335,8.4613
09/05/2024 17:17:54,35.325,8.4613
09/05/2024 17:18:54,35.315,8.4613
09/05/2024 17:19:54,35.305,8.4613
09/05/2024 17:20:54,35.293,8.4611
09/05/2024 17:21:54,35.283,8.4611
09/05/2024 17:22:54,35.272,8.4611
09/05/2024 17:23:54,35.26,8.4611
09/05/2024 17:24:54,35.25,8.4611
09/05/2024 17:25:54,35.237,8.4611
09/05/2024 17:26:54,35.227,8.4611
09/05/2024 17:27:54,35.215,8.4611
09/05/2024 17:28:54,35.202,8.4611
09/05/2024 17:29:54,35.19,8.4611
09/05/2024 17:30:54,35.178,8.4611
09/05/2024 17:31:54,35.165,8.4611
09/05/2024 17:32:54,35.154,8.4611
09/05/2024 17:33:54,35.14,8.4611
09/05/2024 17:34:54,35.127,8.4611
09/05/2024 17:35:54,35.114,8.4611
09/05/2024 17:36:54,35.1,8.4611
09/05/2024 17:37:54,35.087,8.4609
09/05/2024 17:38:54,35.07,8.4609
09/05/2024 17:39:54,35.055,8.4601
09/05/2024 17:40:54,35.039,8.4609
09/05/2024 17:41:54,35.022,8.4611
09/05/2024 17:42:54,35.006,8.4611
09/05/2024 17:43:54,34.989,8.4611
09/05/2024 17:44:54,34.972,8.4611
09/05/2024 17:45:54,34.954,8.4611
09/05/2024 17:46:54,34.936,8.4611
09/05/2024 17:47:54,34.918,8.4611
09/05/2024 17:48:54,34.901,8.4611
09/05/2024 17:49:54,34.883,8.4611
09/05/2024 17:50:54,34.865,8.4607
09/05/2024 17:51:54,34.846,8.4607
09/05/2024 17:52:54,34.826,8.4609
09/05/2024 17:53:54,34.81,8.4609
09/05/2024 17:54:54,34.79,8.4609
09/05/2024 17:55:54,34.772,8.4609
09/05/2024 17:56:54,34.752,8.4611
09/05/2024 17:57:54,34.734,8.4611
09/05/2024 17:58:54,34.714,8.4611
09/05/2024 17:59:54,34.696,8.4609
09/05/2024 18:00:54,34.676,8.4607
09/05/2024 18:01:54,34.658,8.4603
09/05/2024 18:02:54,34.638,8.4605
09/05/2024 18:03:54,34.618,8.4605
09/05/2024 18:04:54,34.6,8.4605
09/05/2024 18:05:54,34.58,8.4607
09/05/2024 18:06:54,34.562,8.4607
09/05/2024 18:07:54,34.542,8.4607
09/05/2024 18:08:54,34.522,8.4607
09/05/2024 18:09:54,34.504,8.4607
09/05/2024 18:10:54,34.484,8.4607
09/05/2024 18:11:54,34.464,8.4605
09/05/2024 18:12:54,34.445,8.4605
09/05/2024 18:13:54,34.425,8.4609
09/05/2024 18:14:54,34.405,8.4609
09/05/2024 18:15:54,34.387,8.4609
09/05/2024 18:16:54,34.367,8.4609
09/05/2024 18:17:54,34.347,8.4607
09/05/2024 18:18:54,34.328,8.4607
09/05/2024 18:19:54,34.308,8.4605
09/05/2024 18:20:54,34.288,8.4605
09/05/2024 18:21:54,34.268,8.4605
09/05/2024 18:22:54,34.249,8.4605
09/05/2024 18:23:54,34.229,8.4605
09/05/2024 18:24:54,34.209,8.4603
09/05/2024 18:25:54,34.189,8.4607
09/05/2024 18:26:54,34.17,8.4607
09/05/2024 18:27:54,34.15,8.4607
09/05/2024 18:28:54,34.13,8.4605
09/05/2024 18:29:54,34.111,8.4605
09/05/2024 18:30:54,34.091,8.4605
09/05/2024 18:31:54,34.071,8.4603
09/05/2024 18:32:54,34.052,8.4603
09/05/2024 18:33:54,34.032,8.4603
09/05/2024 18:34:54,34.012,8.4603
09/05/2024 18:35:54,33.992,8.4603
09/05/2024 18:36:54,33.973,8.4603
09/05/2024 18:37:54,33.953,8.4601
09/05/2024 18:38:54,33.933,8.4603
09/05/2024 18:39:54,33.914,8.4603
09/05/2024 18:40:54,33.894,8.4603
09/05/2024 18:41:54,33.876,8.4605
09/05/2024 18:42:54,33.855,8.4605
09/05/2024 18:43:54,33.835,8.4605
09/05/2024 18:44:54,33.816,8.4603
09/05/2024 18:45:54,33.798,8.4603
09/05/2024 18:46:54,33.778,8.4603
09/05/2024 18:47:54,33.757,8.4603
09/05/2024 18:48:54,33.737,8.4601
09/05/2024 18:49:54,33.717,8.4603
09/05/2024 18:50:54,33.698,8.4605
09/05/2024 18:51:54,33.68,8.4605
09/05/2024 18:52:54,33.66,8.4605
09/05/2024 18:53:54,33.639,8.4605
09/05/2024 18:54:54,33.619,8.4599
09/05/2024 18:55:54,33.6,8.4601
09/05/2024 18:56:54,33.58,8.4601
09/05/2024 18:57:54,33.562,8.4601
09/05/2024 18:58:54,33.541,8.4601
09/05/2024 18:59:54,33.522,8.4601
09/05/2024 19:00:54,33.502,8.4601
09/05/2024 19:01:54,33.482,8.4601
09/05/2024 19:02:54,33.461,8.4601
09/05/2024 19:03:54,33.442,8.4601
09/05/2024 19:04:54,33.422,8.4599
09/05/2024 19:05:54,33.403,8.4601
09/05/2024 19:06:54,33.385,8.4601
09/05/2024 19:07:54,33.364,8.4601
09/05/2024 19:08:54,33.344,8.4599
09/05/2024 19:09:54,33.325,8.4599
09/05/2024 19:10:54,33.305,8.4599
09/05/2024 19:11:54,33.286,8.4597
09/05/2024 19:12:54,33.266,8.4599
09/05/2024 19:13:54,33.246,8.4599
09/05/2024 19:14:54,33.227,8.4599
09/05/2024 19:15:54,33.208,8.4599
09/05/2024 19:16:54,33.188,8.4599
09/05/2024 19:17:54,33.169,8.4599
09/05/2024 19:18:54,33.149,8.4599
09/05/2024 19:19:54,33.13,8.4599
09/05/2024 19:20:54,33.11,8.4599
09/05/2024 19:21:54,33.091,8.4597
09/05/2024 19:22:54,33.073,8.4597
09/05/2024 19:23:54,33.053,8.4597
09/05/2024 19:24:54,33.034,8.4597
09/05/2024 19:25:54,33.014,8.4597
09/05/2024 19:26:54,32.995,8.4599
09/05/2024 19:27:54,32.976,8.4599
09/05/2024 19:28:54,32.956,8.4599
09/05/2024 19:29:54,32.937,8.4597
09/05/2024 19:30:54,32.917,8.4597
09/05/2024 19:31:54,32.898,8.4599
09/05/2024 19:32:54,32.878,8.4599
09/05/2024 19:33:54,32.859,8.4599
09/05/2024 19:34:54,32.841,8.4597
09/05/2024 19:35:54,32.822,8.4597
09/05/2024 19:36:54,32.802,8.4597
09/05/2024 19:37:54,32.783,8.4596
09/05/2024 19:38:54,32.764,8.4596
09/05/2024 19:39:54,32.746,8.4597
09/05/2024 19:40:54,32.726,8.4597
09/05/2024 19:41:54,32.707,8.4597
09/05/2024 19:42:54,32.688,8.4596
09/05/2024 19:43:54,32.67,8.4594
09/05/2024 19:44:54,32.65,8.4597
09/05/2024 19:45:54,32.631,8.4597
09/05/2024 19:46:54,32.613,8.4597
09/05/2024 19:47:54,32.594,8.4596
09/05/2024 19:48:54,32.575,8.4594
09/05/2024 19:49:54,32.557,8.4594
09/05/2024 19:50:54,32.538,8.4594
09/05/2024 19:51:54,32.52,8.4596
09/05/2024 19:52:54,32.5,8.4596
09/05/2024 19:53:54,32.481,8.4596
09/05/2024 19:54:54,32.463,8.4596
09/05/2024 19:55:54,32.444,8.4596
09/05/2024 19:56:54,32.426,8.4596
09/05/2024 19:57:54,32.407,8.4596
09/05/2024 19:58:54,32.389,8.4596
09/05/2024 19:59:54,32.372,8.4594
09/05/2024 20:00:54,32.352,8.4594
09/05/2024 20:01:54,32.335,8.4594
09/05/2024 20:02:54,32.317,8.4596
09/05/2024 20:03:54,32.298,8.4596
09/05/2024 20:04:54,32.28,8.4596
09/05/2024 20:05:54,32.262,8.4594
09/05/2024 20:06:54,32.245,8.4594
09/05/2024 20:07:54,32.225,8.4594
09/05/2024 20:08:54,32.208,8.4592
09/05/2024 20:09:54,32.19,8.4592
09/05/2024 20:10:54,32.172,8.4592
09/05/2024 20:11:54,32.155,8.459
09/05/2024 20:12:54,32.137,8.4592
09/05/2024 20:13:54,32.119,8.4592
09/05/2024 20:14:54,32.102,8.4594
09/05/2024 20:15:54,32.084,8.4594
09/05/2024 20:16:54,32.066,8.4594
09/05/2024 20:17:54,32.05,8.4594
09/05/2024 20:18:54,32.033,8.4594
09/05/2024 20:19:54,32.015,8.4594
09/05/2024 20:20:54,31.997,8.4594
09/05/2024 20:21:54,31.981,8.4594
09/05/2024 20:22:54,31.964,8.4592
09/05/2024 20:23:54,31.946,8.4592
09/05/2024 20:24:54,31.93,8.4592
09/05/2024 20:25:54,31.913,8.4592
09/05/2024 20:26:54,31.898,8.4592
09/05/2024 20:27:54,31.881,8.4592
09/05/2024 20:28:54,31.865,8.4594
09/05/2024 20:29:54,31.847,8.4594
09/05/2024 20:30:54,31.831,8.4594
09/05/2024 20:31:54,31.815,8.459
09/05/2024 20:32:54,31.799,8.459
09/05/2024 20:33:54,31.783,8.4592
09/05/2024 20:34:54,31.767,8.4592
09/05/2024 20:35:54,31.751,8.4592
09/05/2024 20:36:54,31.737,8.4592
09/05/2024 20:37:54,31.721,8.4592
09/05/2024 20:38:54,31.705,8.4592
09/05/2024 20:39:54,31.69,8.459
09/05/2024 20:40:54,31.674,8.459
09/05/2024 20:41:54,31.66,8.4592
09/05/2024 20:42:54,31.644,8.4592
09/05/2024 20:43:54,31.63,8.4596
09/05/2024 20:44:54,31.615,8.4596
09/05/2024 20:45:54,31.602,8.4596
09/05/2024 20:46:54,31.587,8.4594
09/05/2024 20:47:54,31.572,8.4594
09/05/2024 20:48:54,31.558,8.4592
09/05/2024 20:49:54,31.543,8.459
09/05/2024 20:50:54,31.531,8.459
09/05/2024 20:51:54,31.516,8.459
09/05/2024 20:52:54,31.502,8.459
09/05/2024 20:53:54,31.489,8.459
09/05/2024 20:54:54,31.475,8.459
09/05/2024 20:55:54,31.462,8.459
09/05/2024 20:56:54,31.449,8.4592
09/05/2024 20:57:54,31.435,8.4592
09/05/2024 20:58:54,31.422,8.4592
09/05/2024 20:59:54,31.41,8.459
09/05/2024 21:00:54,31.397,8.459
09/05/2024 21:01:54,31.384,8.459
09/05/2024 21:02:54,31.371,8.459
09/05/2024 21:03:54,31.36,8.459
09/05/2024 21:04:54,31.347,8.459
09/05/2024 21:05:54,31.335,8.459
09/05/2024 21:06:54,31.324,8.4588
09/05/2024 21:07:54,31.311,8.4588
09/05/2024 21:08:54,31.298,8.459
09/05/2024 21:09:54,31.287,8.459
09/05/2024 21:10:54,31.276,8.459
09/05/2024 21:11:54,31.263,8.4588
09/05/2024 21:12:54,31.252,8.459
09/05/2024 21:13:54,31.241,8.459
09/05/2024 21:14:54,31.23,8.459
09/05/2024 21:15:54,31.219,8.459
09/05/2024 21:16:54,31.207,8.459
09/05/2024 21:17:54,31.196,8.4588
09/05/2024 21:18:54,31.185,8.459
09/05/2024 21:19:54,31.174,8.459
09/05/2024 21:20:54,31.163,8.459
09/05/2024 21:21:54,31.152,8.4588
09/05/2024 21:22:54,31.141,8.459
09/05/2024 21:23:54,31.13,8.459
09/05/2024 21:24:54,31.119,8.459
09/05/2024 21:25:54,31.107,8.4588
09/05/2024 21:26:54,31.096,8.4588
09/05/2024 21:27:54,31.085,8.459
09/05/2024 21:28:54,31.076,8.459
09/05/2024 21:29:54,31.065,8.459
09/05/2024 21:30:54,31.053,8.459
09/05/2024 21:31:54,31.042,8.459
09/05/2024 21:32:54,31.031,8.459
09/05/2024 21:33:54,31.02,8.4588
09/05/2024 21:34:54,31.011,8.4588
09/05/2024 21:35:54,31.001,8.4588
09/05/2024 21:36:54,30.99,8.4588
09/05/2024 21:37:54,30.98,8.4588
09/05/2024 21:38:54,30.969,8.4588
09/05/2024 21:39:54,30.958,8.4588
09/05/2024 21:40:54,30.949,8.4588
09/05/2024 21:41:54,30.938,8.4588
09/05/2024 21:42:54,30.927,8.4588
09/05/2024 21:43:54,30.917,8.4588
09/05/2024 21:44:54,30.908,8.4588
09/05/2024 21:45:54,30.896,8.4588
09/05/2024 21:46:54,30.887,8.4584
09/05/2024 21:47:54,30.876,8.4578
09/05/2024 21:48:54,30.866,8.4588
09/05/2024 21:49:54,30.855,8.4588
09/05/2024 21:50:54,30.846,8.4588
09/05/2024 21:51:54,30.835,8.4588
09/05/2024 21:52:54,30.824,8.4588
09/05/2024 21:53:54,30.814,8.4588
09/05/2024 21:54:54,30.805,8.4586
09/05/2024 21:55:54,30.794,8.4586
09/05/2024 21:56:54,30.784,8.4586
09/05/2024 21:57:54,30.773,8.4588
09/05/2024 21:58:54,30.762,8.4588
09/05/2024 21:59:54,30.752,8.4588
09/05/2024 22:00:54,30.743,8.4588
09/05/2024 22:01:54,30.73,8.4588
09/05/2024 22:02:54,30.721,8.4588
09/05/2024 22:03:54,30.711,8.4588
09/05/2024 22:04:54,30.7,8.4578
09/05/2024 22:05:54,30.689,8.4588
09/05/2024 22:06:54,30.68,8.4588
09/05/2024 22:07:54,30.669,8.4588
09/05/2024 22:08:54,30.657,8.4588
09/05/2024 22:09:54,30.648,8.4586
09/05/2024 22:10:54,30.637,8.4586
09/05/2024 22:11:54,30.624,8.4586
09/05/2024 22:12:54,30.615,8.4586
09/05/2024 22:13:54,30.604,8.4588
09/05/2024 22:14:54,30.594,8.4588
09/05/2024 22:15:54,30.583,8.4588
09/05/2024 22:16:54,30.572,8.4588
09/05/2024 22:17:54,30.56,8.4588
09/05/2024 22:18:54,30.548,8.4588
09/05/2024 22:19:54,30.537,8.4586
09/05/2024 22:20:54,30.526,8.4586
09/05/2024 22:21:54,30.515,8.4586
09/05/2024 22:22:54,30.503,8.4588
09/05/2024 22:23:54,30.492,8.4588
09/05/2024 22:24:54,30.481,8.4588
09/05/2024 22:25:54,30.468,8.4586
09/05/2024 22:26:54,30.457,8.4586
09/05/2024 22:27:54,30.444,8.4586
09/05/2024 22:28:54,30.433,8.4586
09/05/2024 22:29:54,30.421,8.4586
09/05/2024 22:30:54,30.41,8.4586
09/05/2024 22:31:54,30.399,8.4584
09/05/2024 22:32:54,30.386,8.4588
09/05/2024 22:33:54,30.375,8.4588
09/05/2024 22:34:54,30.364,8.4588
09/05/2024 22:35:54,30.351,8.4586
09/05/2024 22:36:54,30.339,8.4586
09/05/2024 22:37:54,30.328,8.4586
09/05/2024 22:38:54,30.315,8.4586
09/05/2024 22:39:54,30.304,8.4584
09/05/2024 22:40:54,30.291,8.4586
09/05/2024 22:41:54,30.279,8.4586
09/05/2024 22:42:54,30.268,8.4586
09/05/2024 22:43:54,30.255,8.4586
09/05/2024 22:44:54,30.243,8.4588
09/05/2024 22:45:54,30.232,8.4588
09/05/2024 22:46:54,30.219,8.4588
09/05/2024 22:47:54,30.208,8.4584
09/05/2024 22:48:54,30.197,8.4586
09/05/2024 22:49:54,30.184,8.4586
09/05/2024 22:50:54,30.172,8.4586
09/05/2024 22:51:54,30.161,8.4586
09/05/2024 22:52:54,30.148,8.4586
09/05/2024 22:53:54,30.137,8.4586
09/05/2024 22:54:54,30.125,8.4586
09/05/2024 22:55:54,30.114,8.4586
09/05/2024 22:56:54,30.103,8.4586
09/05/2024 22:57:54,30.092,8.4586
09/05/2024 22:58:54,30.081,8.4586
09/05/2024 22:59:54,30.07,8.4586
09/05/2024 23:00:54,30.057,8.4584
09/05/2024 23:01:54,30.046,8.4584
09/05/2024 23:02:54,30.035,8.4584
09/05/2024 23:03:54,30.022,8.4586
09/05/2024 23:04:54,30.013,8.4586
09/05/2024 23:05:54,30,8.4586
09/05/2024 23:06:54,29.989,8.4586
09/05/2024 23:07:54,29.978,8.4588
09/05/2024 23:08:54,29.966,8.4588
09/05/2024 23:09:54,29.955,8.4588
09/05/2024 23:10:54,29.944,8.4586
09/05/2024 23:11:54,29.933,8.4586
09/05/2024 23:12:54,29.922,8.4586
09/05/2024 23:13:54,29.911,8.4586
09/05/2024 23:14:54,29.9,8.4586
09/05/2024 23:15:54,29.889,8.4586
09/05/2024 23:16:54,29.878,8.4586
09/05/2024 23:17:54,29.867,8.4586
09/05/2024 23:18:54,29.856,8.4586
09/05/2024 23:19:54,29.845,8.4584
09/05/2024 23:20:54,29.832,8.4575
09/05/2024 23:21:54,29.822,8.4584
09/05/2024 23:22:54,29.811,8.4584
09/05/2024 23:23:54,29.8,8.4586
09/05/2024 23:24:54,29.789,8.4586
09/05/2024 23:25:54,29.778,8.4586
09/05/2024 23:26:54,29.765,8.4584
09/05/2024 23:27:54,29.754,8.4584
09/05/2024 23:28:54,29.743,8.4586
09/05/2024 23:29:54,29.732,8.4586
09/05/2024 23:30:54,29.721,8.4586
09/05/2024 23:31:54,29.709,8.4586
09/05/2024 23:32:54,29.698,8.4584
09/05/2024 23:33:54,29.687,8.4584
09/05/2024 23:34:54,29.676,8.4584
09/05/2024 23:35:54,29.663,8.4584
09/05/2024 23:36:54,29.652,8.4584
09/05/2024 23:37:54,29.641,8.4584
09/05/2024 23:38:54,29.629,8.4584
09/05/2024 23:39:54,29.618,8.4584
09/05/2024 23:40:54,29.605,8.4584
09/05/2024 23:41:54,29.594,8.4584
09/05/2024 23:42:54,29.583,8.4584
09/05/2024 23:43:54,29.571,8.4584
09/05/2024 23:44:54,29.56,8.4584
09/05/2024 23:45:54,29.547,8.4584
09/05/2024 23:46:54,29.535,8.4584
09/05/2024 23:47:54,29.524,8.4584
09/05/2024 23:48:54,29.511,8.4584
09/05/2024 23:49:54,29.501,8.4586
09/05/2024 23:50:54,29.488,8.4586
09/05/2024 23:51:54,29.477,8.4586
09/05/2024 23:52:54,29.465,8.4584
09/05/2024 23:53:54,29.454,8.4584
09/05/2024 23:54:54,29.441,8.4584
09/05/2024 23:55:54,29.43,8.4584
09/05/2024 23:56:54,29.418,8.4586
09/05/2024 23:57:54,29.407,8.4586
09/05/2024 23:58:54,29.394,8.4586
09/05/2024 23:59:54,29.383,8.4586
09/06/2024 00:00:54,29.371,8.4586
09/06/2024 00:01:54,29.358,8.4584
09/06/2024 00:02:54,29.346,8.4584
09/06/2024 00:03:54,29.335,8.4584
09/06/2024 00:04:54,29.322,8.4584
09/06/2024 00:05:54,29.31,8.4584
09/06/2024 00:06:54,29.297,8.4584
09/06/2024 00:07:54,29.285,8.4584
09/06/2024 00:08:54,29.274,8.4584
09/06/2024 00:09:54,29.262,8.4584
09/06/2024 00:10:54,29.249,8.4584
09/06/2024 00:11:54,29.227,8.4584
09/06/2024 00:12:54,29.224,8.4586
09/06/2024 00:13:54,29.212,8.4586
09/06/2024 00:14:54,29.201,8.4586
09/06/2024 00:15:54,29.188,8.4584
09/06/2024 00:16:54,29.176,8.4584
09/06/2024 00:17:54,29.163,8.4584
09/06/2024 00:18:54,29.151,8.4584
09/06/2024 00:19:54,29.138,8.4584
09/06/2024 00:20:54,29.127,8.4584
09/06/2024 00:21:54,29.115,8.4584
09/06/2024 00:22:54,29.103,8.4584
09/06/2024 00:23:54,29.09,8.4576
09/06/2024 00:24:54,29.078,8.4584
09/06/2024 00:25:54,29.065,8.4584
09/06/2024 00:26:54,29.053,8.4584
09/06/2024 00:27:54,29.04,8.4582
09/06/2024 00:28:54,29.028,8.4582
09/06/2024 00:29:54,29.015,8.4586
09/06/2024 00:30:54,29.003,8.4586
09/06/2024 00:31:54,28.99,8.4586
09/06/2024 00:32:54,28.979,8.4584
09/06/2024 00:33:54,28.965,8.4584
09/06/2024 00:34:54,28.953,8.4584
09/06/2024 00:35:54,28.941,8.4584
09/06/2024 00:36:54,28.928,8.4584
09/06/2024 00:37:54,28.916,8.4584
09/06/2024 00:38:54,28.903,8.4584
09/06/2024 00:39:54,28.891,8.4584
09/06/2024 00:40:54,28.878,8.4584
09/06/2024 00:41:54,28.864,8.4584
09/06/2024 00:42:54,28.852,8.4584
09/06/2024 00:43:54,28.839,8.4584
09/06/2024 00:44:54,28.827,8.4584
09/06/2024 00:45:54,28.815,8.4584
09/06/2024 00:46:54,28.801,8.4584
09/06/2024 00:47:54,28.788,8.4584
09/06/2024 00:48:54,28.776,8.4584
09/06/2024 00:49:54,28.763,8.4584
09/06/2024 00:50:54,28.751,8.4584
09/06/2024 00:51:54,28.738,8.4584
09/06/2024 00:52:54,28.725,8.4584
09/06/2024 00:53:54,28.712,8.4584
09/06/2024 00:54:54,28.7,8.4584
09/06/2024 00:55:54,28.687,8.4584
09/06/2024 00:56:54,28.675,8.4584
09/06/2024 00:57:54,28.662,8.4584
09/06/2024 00:58:54,28.648,8.4584
09/06/2024 00:59:54,28.636,8.4584
09/06/2024 01:00:54,28.624,8.4584
09/06/2024 01:01:54,28.611,8.4584
09/06/2024 01:02:54,28.599,8.4584
09/06/2024 01:03:54,28.586,8.4584
09/06/2024 01:04:54,28.572,8.4584
09/06/2024 01:05:54,28.56,8.4584
09/06/2024 01:06:54,28.548,8.4582
09/06/2024 01:07:54,28.535,8.4584
09/06/2024 01:08:54,28.523,8.4584
09/06/2024 01:09:54,28.509,8.4584
09/06/2024 01:10:54,28.496,8.4582
09/06/2024 01:11:54,28.484,8.4584
09/06/2024 01:12:54,28.472,8.4584
09/06/2024 01:13:54,28.459,8.4584
09/06/2024 01:14:54,28.445,8.4584
09/06/2024 01:15:54,28.433,8.4584
09/06/2024 01:16:54,28.42,8.4584
09/06/2024 01:17:54,28.408,8.4584
09/06/2024 01:18:54,28.396,8.4584
09/06/2024 01:19:54,28.383,8.4584
09/06/2024 01:20:54,28.371,8.4584
09/06/2024 01:21:54,28.359,8.4582
09/06/2024 01:22:54,28.345,8.4582
09/06/2024 01:23:54,28.332,8.4582
09/06/2024 01:24:54,28.32,8.4582
09/06/2024 01:25:54,28.307,8.4582
09/06/2024 01:26:54,28.295,8.4584
09/06/2024 01:27:54,28.283,8.4584
09/06/2024 01:28:54,28.27,8.4584
09/06/2024 01:29:54,28.258,8.4582
09/06/2024 01:30:54,28.246,8.4582
09/06/2024 01:31:54,28.232,8.4584
09/06/2024 01:32:54,28.219,8.4584
09/06/2024 01:33:54,28.207,8.4584
09/06/2024 01:34:54,28.195,8.4582
09/06/2024 01:35:54,28.182,8.4582
09/06/2024 01:36:54,28.171,8.4582
09/06/2024 01:37:54,28.157,8.4582
09/06/2024 01:38:54,28.145,8.4582
09/06/2024 01:39:54,28.133,8.4582
09/06/2024 01:40:54,28.12,8.4582
09/06/2024 01:41:54,28.108,8.4584
09/06/2024 01:42:54,28.096,8.4584
09/06/2024 01:43:54,28.083,8.4584
09/06/2024 01:44:54,28.071,8.4582
09/06/2024 01:45:54,28.059,8.4582
09/06/2024 01:46:54,28.046,8.4582
09/06/2024 01:47:54,28.032,8.4582
09/06/2024 01:48:54,28.02,8.4582
09/06/2024 01:49:54,28.008,8.4584
09/06/2024 01:50:54,27.995,8.4584
09/06/2024 01:51:54,27.983,8.4584
09/06/2024 01:52:54,27.97,8.4584
09/06/2024 01:53:54,27.958,8.4584
09/06/2024 01:54:54,27.946,8.4584
09/06/2024 01:55:54,27.933,8.4582
09/06/2024 01:56:54,27.921,8.4582
09/06/2024 01:57:54,27.909,8.4582
09/06/2024 01:58:54,27.896,8.4582
09/06/2024 01:59:54,27.884,8.4582
09/06/2024 02:00:54,27.872,8.4582
09/06/2024 02:01:54,27.859,8.4584
09/06/2024 02:02:54,27.847,8.4584
09/06/2024 02:03:54,27.835,8.4584
09/06/2024 02:04:54,27.824,8.4582
09/06/2024 02:05:54,27.812,8.4582
09/06/2024 02:06:54,27.799,8.4582
09/06/2024 02:07:54,27.787,8.4582
09/06/2024 02:08:54,27.775,8.4582
09/06/2024 02:09:54,27.764,8.4582
09/06/2024 02:10:54,27.751,8.4584
09/06/2024 02:11:54,27.739,8.4584
09/06/2024 02:12:54,27.728,8.4584
09/06/2024 02:13:54,27.716,8.4582
09/06/2024 02:14:54,27.704,8.4582
09/06/2024 02:15:54,27.693,8.4582
09/06/2024 02:16:54,27.681,8.4584
09/06/2024 02:17:54,27.67,8.4584
09/06/2024 02:18:54,27.658,8.4584
09/06/2024 02:19:54,27.645,8.4582
09/06/2024 02:20:54,27.634,8.4582
09/06/2024 02:21:54,27.622,8.4582
09/06/2024 02:22:54,27.611,8.4582
09/06/2024 02:23:54,27.599,8.4582
09/06/2024 02:24:54,27.587,8.4582
09/06/2024 02:25:54,27.576,8.4582
09/06/2024 02:26:54,27.564,8.4582
09/06/2024 02:27:54,27.551,8.4582
09/06/2024 02:28:54,27.541,8.4582
09/06/2024 02:29:54,27.528,8.4582
09/06/2024 02:30:54,27.517,8.4582
09/06/2024 02:31:54,27.505,8.4582
09/06/2024 02:32:54,27.493,8.4584
09/06/2024 02:33:54,27.482,8.4584
09/06/2024 02:34:54,27.47,8.4584
09/06/2024 02:35:54,27.459,8.4584
09/06/2024 02:36:54,27.447,8.4584
09/06/2024 02:37:54,27.436,8.4582
09/06/2024 02:38:54,27.424,8.4584
09/06/2024 02:39:54,27.413,8.4584
09/06/2024 02:40:54,27.401,8.4584
09/06/2024 02:41:54,27.39,8.4584
09/06/2024 02:42:54,27.378,8.4584
09/06/2024 02:43:54,27.365,8.4582
09/06/2024 02:44:54,27.354,8.4582
09/06/2024 02:45:54,27.342,8.4582
09/06/2024 02:46:54,27.331,8.4582
09/06/2024 02:47:54,27.319,8.4582
09/06/2024 02:48:54,27.307,8.4582
09/06/2024 02:49:54,27.296,8.4582
09/06/2024 02:50:54,27.284,8.4582
09/06/2024 02:51:54,27.273,8.4582
09/06/2024 02:52:54,27.261,8.4584
09/06/2024 02:53:54,27.25,8.4584
09/06/2024 02:54:54,27.238,8.4584
09/06/2024 02:55:54,27.227,8.4582
09/06/2024 02:56:54,27.215,8.4582
09/06/2024 02:57:54,27.204,8.4582
09/06/2024 02:58:54,27.192,8.4582
09/06/2024 02:59:54,27.181,8.4584
09/06/2024 03:00:54,27.169,8.4584
09/06/2024 03:01:54,27.158,8.4584
09/06/2024 03:02:54,27.146,8.4582
09/06/2024 03:03:54,27.135,8.4582
09/06/2024 03:04:54,27.123,8.4582
09/06/2024 03:05:54,27.112,8.4584
09/06/2024 03:06:54,27.1,8.4584
09/06/2024 03:07:54,27.089,8.4584
09/06/2024 03:08:54,27.077,8.4584
09/06/2024 03:09:54,27.066,8.4582
09/06/2024 03:10:54,27.054,8.4582
09/06/2024 03:11:54,27.043,8.4582
09/06/2024 03:12:54,27.031,8.4582
09/06/2024 03:13:54,27.02,8.4582
09/06/2024 03:14:54,27.009,8.4582
09/06/2024 03:15:54,26.997,8.4582
09/06/2024 03:16:54,26.986,8.4582
09/06/2024 03:17:54,26.974,8.4582
09/06/2024 03:18:54,26.963,8.4582
09/06/2024 03:19:54,26.953,8.4582
09/06/2024 03:20:54,26.94,8.4582
09/06/2024 03:21:54,26.93,8.4582
09/06/2024 03:22:54,26.917,8.4582
09/06/2024 03:23:54,26.907,8.4582
09/06/2024 03:24:54,26.896,8.4582
09/06/2024 03:25:54,26.885,8.4582
09/06/2024 03:26:54,26.873,8.4582
09/06/2024 03:27:54,26.862,8.4582
09/06/2024 03:28:54,26.851,8.4582
09/06/2024 03:29:54,26.841,8.4582
09/06/2024 03:30:54,26.83,8.4582
09/06/2024 03:31:54,26.818,8.4582
09/06/2024 03:32:54,26.807,8.4582
09/06/2024 03:33:54,26.796,8.4582
09/06/2024 03:34:54,26.786,8.4582
09/06/2024 03:35:54,26.775,8.4584
09/06/2024 03:36:54,26.764,8.4584
09/06/2024 03:37:54,26.754,8.4584
09/06/2024 03:38:54,26.743,8.4582
09/06/2024 03:39:54,26.732,8.4582
09/06/2024 03:40:54,26.721,8.4582
09/06/2024 03:41:54,26.711,8.4582
09/06/2024 03:42:54,26.7,8.4582
09/06/2024 03:43:54,26.691,8.4582
09/06/2024 03:44:54,26.68,8.4582
09/06/2024 03:45:54,26.669,8.4582
09/06/2024 03:46:54,26.659,8.4582
09/06/2024 03:47:54,26.648,8.4582
09/06/2024 03:48:54,26.639,8.4582
09/06/2024 03:49:54,26.628,8.4582
09/06/2024 03:50:54,26.617,8.4582
09/06/2024 03:51:54,26.607,8.4584
09/06/2024 03:52:54,26.598,8.4584
09/06/2024 03:53:54,26.587,8.4584
09/06/2024 03:54:54,26.576,8.4582
09/06/2024 03:55:54,26.567,8.4582
09/06/2024 03:56:54,26.556,8.4582
09/06/2024 03:57:54,26.546,8.4582
09/06/2024 03:58:54,26.536,8.4582
09/06/2024 03:59:54,26.526,8.4582
09/06/2024 04:00:54,26.515,8.4582
09/06/2024 04:01:54,26.506,8.4582
09/06/2024 04:02:54,26.495,8.4582
09/06/2024 04:03:54,26.486,8.4582
09/06/2024 04:04:54,26.475,8.4582
09/06/2024 04:05:54,26.466,8.4582
09/06/2024 04:06:54,26.456,8.4582
09/06/2024 04:07:54,26.445,8.4582
09/06/2024 04:08:54,26.436,8.4582
09/06/2024 04:09:54,26.425,8.4582
09/06/2024 04:10:54,26.416,8.4582
09/06/2024 04:11:54,26.405,8.4582
09/06/2024 04:12:54,26.396,8.4582
09/06/2024 04:13:54,26.385,8.4582
09/06/2024 04:14:54,26.375,8.4582
09/06/2024 04:15:54,26.365,8.4582
09/06/2024 04:16:54,26.355,8.4582
09/06/2024 04:17:54,26.344,8.4582
09/06/2024 04:18:54,26.335,8.4582
09/06/2024 04:19:54,26.324,8.4582
09/06/2024 04:20:54,26.314,8.4582
09/06/2024 04:21:54,26.304,8.4582
09/06/2024 04:22:54,26.294,8.4582
09/06/2024 04:23:54,26.283,8.4582
09/06/2024 04:24:54,26.274,8.4582
09/06/2024 04:25:54,26.263,8.4582
09/06/2024 04:26:54,26.253,8.4582
09/06/2024 04:27:54,26.243,8.4582
09/06/2024 04:28:54,26.233,8.4582
09/06/2024 04:29:54,26.222,8.4582
09/06/2024 04:30:54,26.213,8.4582
09/06/2024 04:31:54,26.202,8.4582
09/06/2024 04:32:54,26.193,8.4582
09/06/2024 04:33:54,26.182,8.4582
09/06/2024 04:34:54,26.172,8.4582
09/06/2024 04:35:54,26.163,8.4582
09/06/2024 04:36:54,26.152,8.4582
09/06/2024 04:37:54,26.143,8.4582
09/06/2024 04:38:54,26.132,8.4582
09/06/2024 04:39:54,26.123,8.4582
09/06/2024 04:40:54,26.112,8.4582
09/06/2024 04:41:54,26.102,8.4582
09/06/2024 04:42:54,26.093,8.4582
09/06/2024 04:43:54,26.082,8.4582
09/06/2024 04:44:54,26.073,8.4582
09/06/2024 04:45:54,26.062,8.458
09/06/2024 04:46:54,26.053,8.4584
09/06/2024 04:47:54,26.042,8.4584
09/06/2024 04:48:54,26.033,8.4584
09/06/2024 04:49:54,26.023,8.4582
09/06/2024 04:50:54,26.013,8.4582
09/06/2024 04:51:54,26.003,8.4582
09/06/2024 04:52:54,25.994,8.4582
09/06/2024 04:53:54,25.983,8.4582
09/06/2024 04:54:54,25.974,8.4582
09/06/2024 04:55:54,25.963,8.4582
09/06/2024 04:56:54,25.954,8.4582
09/06/2024 04:57:54,25.945,8.4582
09/06/2024 04:58:54,25.936,8.4582
09/06/2024 04:59:54,25.925,8.4582
09/06/2024 05:00:54,25.916,8.4582
09/06/2024 05:01:54,25.907,8.4582
09/06/2024 05:02:54,25.898,8.4582
09/06/2024 05:03:54,25.89,8.4582
09/06/2024 05:04:54,25.881,8.4582
09/06/2024 05:05:54,25.873,8.4582
09/06/2024 05:06:54,25.866,8.4582
09/06/2024 05:07:54,25.858,8.4582
09/06/2024 05:08:54,25.852,8.4582
09/06/2024 05:09:54,25.844,8.4582
09/06/2024 05:10:54,25.838,8.4582
09/06/2024 05:11:54,25.831,8.4582
09/06/2024 05:12:54,25.825,8.4582
09/06/2024 05:13:54,25.817,8.458
09/06/2024 05:14:54,25.811,8.4576
09/06/2024 05:15:54,25.803,8.4582
09/06/2024 05:16:54,25.797,8.4582
09/06/2024 05:17:54,25.79,8.4582
09/06/2024 05:18:54,25.784,8.4582
09/06/2024 05:19:54,25.778,8.4582
09/06/2024 05:20:54,25.77,8.4582
09/06/2024 05:21:54,25.764,8.4582
09/06/2024 05:22:54,25.756,8.4582
09/06/2024 05:23:54,25.75,8.4582
09/06/2024 05:24:54,25.743,8.4582
09/06/2024 05:25:54,25.735,8.4582
09/06/2024 05:26:54,25.729,8.4582
09/06/2024 05:27:54,25.721,8.4582
09/06/2024 05:28:54,25.715,8.4582
09/06/2024 05:29:54,25.708,8.4582
09/06/2024 05:30:54,25.702,8.4582
09/06/2024 05:31:54,25.694,8.4582
09/06/2024 05:32:54,25.688,8.4582
09/06/2024 05:33:54,25.68,8.4582
09/06/2024 05:34:54,25.674,8.4582
09/06/2024 05:35:54,25.668,8.4584
09/06/2024 05:36:54,25.662,8.4584
09/06/2024 05:37:54,25.656,8.4584
09/06/2024 05:38:54,25.65,8.4582
09/06/2024 05:39:54,25.644,8.4584
09/06/2024 05:40:54,25.638,8.4584
09/06/2024 05:41:54,25.633,8.4584
09/06/2024 05:42:54,25.627,8.4582
09/06/2024 05:43:54,25.621,8.4582
09/06/2024 05:44:54,25.615,8.4582
09/06/2024 05:45:54,25.609,8.4582
09/06/2024 05:46:54,25.604,8.4582
09/06/2024 05:47:54,25.598,8.4582
09/06/2024 05:48:54,25.592,8.4582
09/06/2024 05:49:54,25.588,8.4582
09/06/2024 05:50:54,25.582,8.4582
09/06/2024 05:51:54,25.576,8.4582
09/06/2024 05:52:54,25.571,8.4582
09/06/2024 05:53:54,25.565,8.4582
09/06/2024 05:54:54,25.56,8.4582
09/06/2024 05:55:54,25.554,8.4582
09/06/2024 05:56:54,25.55,8.4582
09/06/2024 05:57:54,25.545,8.4582
09/06/2024 05:58:54,25.539,8.4582
09/06/2024 05:59:54,25.535,8.4582
09/06/2024 06:00:54,25.53,8.4582
09/06/2024 06:01:54,25.525,8.4584
09/06/2024 06:02:54,25.521,8.4584
09/06/2024 06:03:54,25.518,8.4584
09/06/2024 06:04:54,25.513,8.4582
09/06/2024 06:05:54,25.509,8.4582
09/06/2024 06:06:54,25.506,8.4582
09/06/2024 06:07:54,25.501,8.4582
09/06/2024 06:08:54,25.498,8.4582
09/06/2024 06:09:54,25.494,8.4582
09/06/2024 06:10:54,25.491,8.4582
09/06/2024 06:11:54,25.487,8.4582
09/06/2024 06:12:54,25.484,8.4582
09/06/2024 06:13:54,25.481,8.4582
09/06/2024 06:14:54,25.48,8.4582
09/06/2024 06:15:54,25.477,8.4582
09/06/2024 06:16:54,25.474,8.4582
09/06/2024 06:17:54,25.472,8.4582
09/06/2024 06:18:54,25.469,8.4582
09/06/2024 06:19:54,25.468,8.4582
09/06/2024 06:20:54,25.466,8.4582
09/06/2024 06:21:54,25.465,8.4582
09/06/2024 06:22:54,25.463,8.4582
09/06/2024 06:23:54,25.462,8.4582
09/06/2024 06:24:54,25.46,8.4582
09/06/2024 06:25:54,25.46,8.4582
09/06/2024 06:26:54,25.459,8.4582
09/06/2024 06:27:54,25.459,8.4582
09/06/2024 06:28:54,25.459,8.4582
09/06/2024 06:29:54,25.457,8.4582
09/06/2024 06:30:54,25.457,8.4582
09/06/2024 06:31:54,25.457,8.4582
09/06/2024 06:32:54,25.459,8.4582
09/06/2024 06:33:54,25.459,8.4582
09/06/2024 06:34:54,25.459,8.4582
09/06/2024 06:35:54,25.46,8.4582
09/06/2024 06:36:54,25.46,8.4582
09/06/2024 06:37:54,25.462,8.4582
09/06/2024 06:38:54,25.462,8.4582
09/06/2024 06:39:54,25.463,8.4582
09/06/2024 06:40:54,25.465,8.4582
09/06/2024 06:41:54,25.466,8.4582
09/06/2024 06:42:54,25.468,8.4582
09/06/2024 06:43:54,25.469,8.4582
09/06/2024 06:44:54,25.471,8.4582
09/06/2024 06:45:54,25.474,8.4582
09/06/2024 06:46:54,25.475,8.4584
09/06/2024 06:47:54,25.478,8.4584
09/06/2024 06:48:54,25.481,8.4584
09/06/2024 06:49:54,25.484,8.4582
09/06/2024 06:50:54,25.487,8.4582
09/06/2024 06:51:54,25.492,8.4582
09/06/2024 06:52:54,25.495,8.4582
09/06/2024 06:53:54,25.5,8.4582
09/06/2024 06:54:54,25.504,8.4582
09/06/2024 06:55:54,25.509,8.4582
09/06/2024 06:56:54,25.513,8.4582
09/06/2024 06:57:54,25.519,8.4582
09/06/2024 06:58:54,25.524,8.4582
09/06/2024 06:59:54,25.53,8.4582
09/06/2024 07:00:54,25.536,8.4582
09/06/2024 07:01:54,25.542,8.4582
09/06/2024 07:02:54,25.548,8.4582
09/06/2024 07:03:54,25.554,8.4582
09/06/2024 07:04:54,25.562,8.4582
09/06/2024 07:05:54,25.569,8.4582
09/06/2024 07:06:54,25.576,8.4582
09/06/2024 07:07:54,25.583,8.4582
09/06/2024 07:08:54,25.591,8.4582
09/06/2024 07:09:54,25.6,8.4582
09/06/2024 07:10:54,25.607,8.4582
09/06/2024 07:11:54,25.615,8.4582
09/06/2024 07:12:54,25.624,8.4584
09/06/2024 07:13:54,25.633,8.4584
09/06/2024 07:14:54,25.642,8.4584
09/06/2024 07:15:54,25.651,8.4582
09/06/2024 07:16:54,25.661,8.458
09/06/2024 07:17:54,25.671,8.4582
09/06/2024 07:18:54,25.68,8.4582
09/06/2024 07:19:54,25.691,8.4582
09/06/2024 07:20:54,25.7,8.4582
09/06/2024 07:21:54,25.711,8.4582
09/06/2024 07:22:54,25.721,8.4582
09/06/2024 07:23:54,25.732,8.4582
09/06/2024 07:24:54,25.743,8.4582
09/06/2024 07:25:54,25.755,8.4582
09/06/2024 07:26:54,25.765,8.4582
09/06/2024 07:27:54,25.778,8.4582
09/06/2024 07:28:54,25.79,8.4582
09/06/2024 07:29:54,25.802,8.4582
09/06/2024 07:30:54,25.814,8.4582
09/06/2024 07:31:54,25.826,8.4582
09/06/2024 07:32:54,25.838,8.4582
09/06/2024 07:33:54,25.852,8.4584
09/06/2024 07:34:54,25.864,8.4584
09/06/2024 07:35:54,25.878,8.4584
09/06/2024 07:36:54,25.892,8.4582
09/06/2024 07:37:54,25.905,8.4582
09/06/2024 07:38:54,25.919,8.4582
09/06/2024 07:39:54,25.933,8.4582
09/06/2024 07:40:54,25.946,8.4582
09/06/2024 07:41:54,25.962,8.4582
09/06/2024 07:42:54,25.975,8.4582
09/06/2024 07:43:54,25.991,8.4582
09/06/2024 07:44:54,26.004,8.4582
09/06/2024 07:45:54,26.019,8.4582
09/06/2024 07:46:54,26.035,8.4582
09/06/2024 07:47:54,26.05,8.4582
09/06/2024 07:48:54,26.065,8.4582
09/06/2024 07:49:54,26.08,8.4584
09/06/2024 07:50:54,26.096,8.4584
09/06/2024 07:51:54,26.112,8.4584
09/06/2024 07:52:54,26.128,8.4582
09/06/2024 07:53:54,26.144,8.4582
09/06/2024 07:54:54,26.161,8.4582
09/06/2024 07:55:54,26.176,8.4582
09/06/2024 07:56:54,26.195,8.4582
09/06/2024 07:57:54,26.211,8.4582
09/06/2024 07:58:54,26.228,8.4582
09/06/2024 07:59:54,26.245,8.4582
09/06/2024 08:00:54,26.263,8.4582
09/06/2024 08:01:54,26.28,8.4582
09/06/2024 08:02:54,26.298,8.4582
09/06/2024 08:03:54,26.317,8.4582
09/06/2024 08:04:54,26.335,8.4582
09/06/2024 08:05:54,26.355,8.4582
09/06/2024 08:06:54,26.373,8.4582
09/06/2024 08:07:54,26.393,8.4582
09/06/2024 08:08:54,26.411,8.4582
09/06/2024 08:09:54,26.431,8.4582
09/06/2024 08:10:54,26.449,8.4582
09/06/2024 08:11:54,26.471,8.4582
09/06/2024 08:12:54,26.491,8.4582
09/06/2024 08:13:54,26.51,8.4582
09/06/2024 08:14:54,26.532,8.4582
09/06/2024 08:15:54,26.552,8.4582
09/06/2024 08:16:54,26.573,8.4582
09/06/2024 08:17:54,26.595,8.4582
09/06/2024 08:18:54,26.616,8.4582
09/06/2024 08:19:54,26.637,8.4582
09/06/2024 08:20:54,26.659,8.4582
09/06/2024 08:21:54,26.682,8.4582
09/06/2024 08:22:54,26.703,8.4582
09/06/2024 08:23:54,26.726,8.4582
09/06/2024 08:24:54,26.749,8.4582
09/06/2024 08:25:54,26.772,8.4584
09/06/2024 08:26:54,26.795,8.4584
09/06/2024 08:27:54,26.819,8.4584
09/06/2024 08:28:54,26.842,8.4584
09/06/2024 08:29:54,26.867,8.4584
09/06/2024 08:30:54,26.891,8.4582
09/06/2024 08:31:54,26.916,8.4582
09/06/2024 08:32:54,26.94,8.4582
09/06/2024 08:33:54,26.966,8.4584
09/06/2024 08:34:54,26.991,8.4584
09/06/2024 08:35:54,27.017,8.4584
09/06/2024 08:36:54,27.043,8.4582
09/06/2024 08:37:54,27.069,8.4582
09/06/2024 08:38:54,27.097,8.4582
09/06/2024 08:39:54,27.123,8.4582
09/06/2024 08:40:54,27.15,8.4584
09/06/2024 08:41:54,27.178,8.4584
09/06/2024 08:42:54,27.206,8.4584
09/06/2024 08:43:54,27.233,8.4582
09/06/2024 08:44:54,27.261,8.4584
09/06/2024 08:45:54,27.288,8.4584
09/06/2024 08:46:54,27.318,8.4584
09/06/2024 08:47:54,27.347,8.4584
09/06/2024 08:48:54,27.376,8.4584
09/06/2024 08:49:54,27.405,8.4584
09/06/2024 08:50:54,27.434,8.4584
09/06/2024 08:51:54,27.465,8.4584
09/06/2024 08:52:54,27.494,8.4582
09/06/2024 08:53:54,27.525,8.4584
09/06/2024 08:54:54,27.556,8.4584
09/06/2024 08:55:54,27.587,8.4584
09/06/2024 08:56:54,27.617,8.4582
09/06/2024 08:57:54,27.65,8.4584
09/06/2024 08:58:54,27.681,8.4584
09/06/2024 08:59:54,27.713,8.4584
09/06/2024 09:00:54,27.745,8.4584
09/06/2024 09:01:54,27.778,8.4584
09/06/2024 09:02:54,27.81,8.4582
09/06/2024 09:03:54,27.842,8.4582
09/06/2024 09:04:54,27.876,8.4582
09/06/2024 09:05:54,27.909,8.4584
09/06/2024 09:06:54,27.943,8.4584
09/06/2024 09:07:54,27.977,8.4584
09/06/2024 09:08:54,28.011,8.4584
09/06/2024 09:09:54,28.045,8.4584
09/06/2024 09:10:54,28.079,8.4584
09/06/2024 09:11:54,28.113,8.4582
09/06/2024 09:12:54,28.148,8.4584
09/06/2024 09:13:54,28.182,8.4584
09/06/2024 09:14:54,28.218,8.4584
09/06/2024 09:15:54,28.253,8.4584
09/06/2024 09:16:54,28.289,8.4584
09/06/2024 09:17:54,28.324,8.4584
09/06/2024 09:18:54,28.36,8.4584
09/06/2024 09:19:54,28.396,8.4584
09/06/2024 09:20:54,28.433,8.4584
09/06/2024 09:21:54,28.47,8.4584
09/06/2024 09:22:54,28.507,8.4584
09/06/2024 09:23:54,28.544,8.4584
09/06/2024 09:24:54,28.582,8.4584
09/06/2024 09:25:54,28.619,8.4584
09/06/2024 09:26:54,28.656,8.4584
09/06/2024 09:27:54,28.695,8.4584
09/06/2024 09:28:54,28.732,8.4584
09/06/2024 09:29:54,28.771,8.4584
09/06/2024 09:30:54,28.808,8.4584
09/06/2024 09:31:54,28.847,8.4584
09/06/2024 09:32:54,28.886,8.4584
09/06/2024 09:33:54,28.923,8.4584
09/06/2024 09:34:54,28.962,8.4584
09/06/2024 09:35:54,29.001,8.4584
09/06/2024 09:36:54,29.04,8.4584
09/06/2024 09:37:54,29.079,8.4584
09/06/2024 09:38:54,29.118,8.4584
09/06/2024 09:39:54,29.157,8.4584
09/06/2024 09:40:54,29.198,8.4584
09/06/2024 09:41:54,29.237,8.4584
09/06/2024 09:42:54,29.277,8.4584
09/06/2024 09:43:54,29.316,8.4584
09/06/2024 09:44:54,29.357,8.4584
09/06/2024 09:45:54,29.396,8.4584
09/06/2024 09:46:54,29.436,8.4584
09/06/2024 09:47:54,29.477,8.4584
09/06/2024 09:48:54,29.516,8.4584
09/06/2024 09:49:54,29.557,8.4584
09/06/2024 09:50:54,29.598,8.4584
09/06/2024 09:51:54,29.638,8.4584
09/06/2024 09:52:54,29.679,8.4584
09/06/2024 09:53:54,29.72,8.4584
09/06/2024 09:54:54,29.76,8.4584
09/06/2024 09:55:54,29.801,8.4584
09/06/2024 09:56:54,29.842,8.4584
09/06/2024 09:57:54,29.883,8.4584
09/06/2024 09:58:54,29.923,8.4584
09/06/2024 09:59:54,29.964,8.4584
09/06/2024 10:00:54,30.005,8.4584
09/06/2024 10:01:54,30.048,8.4582
09/06/2024 10:02:54,30.088,8.4582
09/06/2024 10:03:54,30.131,8.4582
09/06/2024 10:04:54,30.172,8.4582
09/06/2024 10:05:54,30.213,8.4584
09/06/2024 10:06:54,30.254,8.4584
09/06/2024 10:07:54,30.295,8.4584
09/06/2024 10:08:54,30.337,8.4584
09/06/2024 10:09:54,30.38,8.4584
09/06/2024 10:10:54,30.421,8.4584
09/06/2024 10:11:54,30.462,8.4584
09/06/2024 10:12:54,30.504,8.4584
09/06/2024 10:13:54,30.547,8.4584
09/06/2024 10:14:54,30.588,8.4584
09/06/2024 10:15:54,30.629,8.4584
09/06/2024 10:16:54,30.672,8.4584
09/06/2024 10:17:54,30.714,8.4584
09/06/2024 10:18:54,30.756,8.4584
09/06/2024 10:19:54,30.798,8.4584
09/06/2024 10:20:54,30.841,8.4584
09/06/2024 10:21:54,30.882,8.4584
09/06/2024 10:22:54,30.925,8.4584
09/06/2024 10:23:54,30.966,8.4584
09/06/2024 10:24:54,31.009,8.4584
09/06/2024 10:25:54,31.05,8.4584
09/06/2024 10:26:54,31.092,8.4584
09/06/2024 10:27:54,31.133,8.458
09/06/2024 10:28:54,31.176,8.4584
09/06/2024 10:29:54,31.219,8.4584
09/06/2024 10:30:54,31.26,8.4584
09/06/2024 10:31:54,31.303,8.4584
09/06/2024 10:32:54,31.344,8.4584
09/06/2024 10:33:54,31.387,8.4584
09/06/2024 10:34:54,31.429,8.4584
09/06/2024 10:35:54,31.472,8.4584
09/06/2024 10:36:54,31.515,8.4584
09/06/2024 10:37:54,31.556,8.4584
09/06/2024 10:38:54,31.599,8.4584
09/06/2024 10:39:54,31.642,8.4584
09/06/2024 10:40:54,31.684,8.4584
09/06/2024 10:41:54,31.727,8.4584
09/06/2024 10:42:54,31.769,8.4584
09/06/2024 10:43:54,31.812,8.4584
09/06/2024 10:44:54,31.853,8.4584
09/06/2024 10:45:54,31.897,8.4584
09/06/2024 10:46:54,31.938,8.4584
09/06/2024 10:47:54,31.981,8.4584
09/06/2024 10:48:54,32.025,8.4584
09/06/2024 10:49:54,32.066,8.4584
09/06/2024 10:50:54,32.11,8.4584
09/06/2024 10:51:54,32.151,8.4584
09/06/2024 10:52:54,32.195,8.4584
09/06/2024 10:53:54,32.237,8.4584
09/06/2024 10:54:54,32.28,8.4584
09/06/2024 10:55:54,32.323,8.4584
09/06/2024 10:56:54,32.365,8.4584
09/06/2024 10:57:54,32.409,8.4584
09/06/2024 10:58:54,32.452,8.4584
09/06/2024 10:59:54,32.494,8.4584
09/06/2024 11:00:54,32.538,8.4584
09/06/2024 11:01:54,32.579,8.4584
09/06/2024 11:02:54,32.623,8.4584
09/06/2024 11:03:54,32.665,8.4586
09/06/2024 11:04:54,32.707,8.4586
09/06/2024 11:05:54,32.751,8.4586
09/06/2024 11:06:54,32.793,8.4586
09/06/2024 11:07:54,32.835,8.4586
09/06/2024 11:08:54,32.877,8.4586
09/06/2024 11:09:54,32.92,8.4584
09/06/2024 11:10:54,32.963,8.4586
09/06/2024 11:11:54,33.005,8.4586
09/06/2024 11:12:54,33.047,8.4586
09/06/2024 11:13:54,33.089,8.4586
09/06/2024 11:14:54,33.131,8.4586
09/06/2024 11:15:54,33.173,8.4586
09/06/2024 11:16:54,33.214,8.4586
09/06/2024 11:17:54,33.256,8.4586
09/06/2024 11:18:54,33.299,8.4586
09/06/2024 11:19:54,33.341,8.4586
09/06/2024 11:20:54,33.383,8.4586
09/06/2024 11:21:54,33.424,8.4586
09/06/2024 11:22:54,33.466,8.4586
09/06/2024 11:23:54,33.509,8.4586
09/06/2024 11:24:54,33.549,8.4586
09/06/2024 11:25:54,33.592,8.4586
09/06/2024 11:26:54,33.634,8.4586
09/06/2024 11:27:54,33.675,8.4586
09/06/2024 11:28:54,33.716,8.4586
09/06/2024 11:29:54,33.758,8.4586
09/06/2024 11:30:54,33.799,8.4586
09/06/2024 11:31:54,33.842,8.4586
09/06/2024 11:32:54,33.883,8.4586
09/06/2024 11:33:54,33.925,8.4586
09/06/2024 11:34:54,33.966,8.4586
09/06/2024 11:35:54,34.007,8.4586
09/06/2024 11:36:54,34.048,8.4586
09/06/2024 11:37:54,34.089,8.4586
09/06/2024 11:38:54,34.13,8.4586
09/06/2024 11:39:54,34.171,8.4586
09/06/2024 11:40:54,34.213,8.4586
09/06/2024 11:41:54,34.252,8.4586
09/06/2024 11:42:54,34.293,8.4586
09/06/2024 11:43:54,34.334,8.4584
09/06/2024 11:44:54,34.375,8.4586
09/06/2024 11:45:54,34.417,8.4586
09/06/2024 11:46:54,34.456,8.4586
09/06/2024 11:47:54,34.497,8.4586
09/06/2024 11:48:54,34.537,8.4586
09/06/2024 11:49:54,34.578,8.4586
09/06/2024 11:50:54,34.618,8.4586
09/06/2024 11:51:54,34.659,8.4586
09/06/2024 11:52:54,34.699,8.4586
09/06/2024 11:53:54,34.739,8.4586
09/06/2024 11:54:54,34.78,8.4586
09/06/2024 11:55:54,34.82,8.4586
09/06/2024 11:56:54,34.86,8.4586
09/06/2024 11:57:54,34.901,8.4586
09/06/2024 11:58:54,34.941,8.4584
09/06/2024 11:59:54,34.981,8.4584
09/06/2024 12:00:54,35.021,8.4584
09/06/2024 12:01:54,35.06,8.4584
09/06/2024 12:02:54,35.1,8.4584
09/06/2024 12:03:54,35.142,8.4584
09/06/2024 12:04:54,35.18,8.4584
09/06/2024 12:05:54,35.22,8.4582
09/06/2024 12:06:54,35.26,8.4582
09/06/2024 12:07:54,35.298,8.4582
09/06/2024 12:08:54,35.338,8.4575
09/06/2024 12:09:54,35.378,8.4575
09/06/2024 12:10:54,35.418,8.4575
09/06/2024 12:11:54,35.457,8.4575
09/06/2024 12:12:54,35.497,8.4575
09/06/2024 12:13:54,35.535,8.4571
09/06/2024 12:14:54,35.576,8.4569
09/06/2024 12:15:54,35.614,8.4569
09/06/2024 12:16:54,35.654,8.4569
09/06/2024 12:17:54,35.693,8.4565
09/06/2024 12:18:54,35.731,8.4565
09/06/2024 12:19:54,35.77,8.4563
09/06/2024 12:20:54,35.808,8.4563
09/06/2024 12:21:54,35.847,8.4563
09/06/2024 12:22:54,35.884,8.4559
09/06/2024 12:23:54,35.921,8.4559
09/06/2024 12:24:54,35.956,8.4559
09/06/2024 12:25:54,35.993,8.4559
09/06/2024 12:26:54,36.029,8.4555
09/06/2024 12:27:54,36.064,8.455
09/06/2024 12:28:54,36.099,8.4548
09/06/2024 12:29:54,36.135,8.4557
09/06/2024 12:30:54,36.168,8.4557
09/06/2024 12:31:54,36.202,8.4557
09/06/2024 12:32:54,36.238,8.4555
09/06/2024 12:33:54,36.271,8.4555
09/06/2024 12:34:54,36.307,8.4555
09/06/2024 12:35:54,36.341,8.4555
09/06/2024 12:36:54,36.373,8.4555
09/06/2024 12:37:54,36.407,8.4555
09/06/2024 12:38:54,36.44,8.4555
09/06/2024 12:39:54,36.471,8.4555
09/06/2024 12:40:54,36.501,8.4557
09/06/2024 12:41:54,36.532,8.4557
09/06/2024 12:42:54,36.561,8.4557
09/06/2024 12:43:54,36.591,8.4557
09/06/2024 12:44:54,36.622,8.4555
09/06/2024 12:45:54,36.651,8.4555
09/06/2024 12:46:54,36.679,8.4555
09/06/2024 12:47:54,36.708,8.4555
09/06/2024 12:48:54,36.737,8.4555
09/06/2024 12:49:54,36.766,8.4555
09/06/2024 12:50:54,36.793,8.4557
09/06/2024 12:51:54,36.821,8.4557
09/06/2024 12:52:54,36.848,8.4557
09/06/2024 12:53:54,36.875,8.4557
09/06/2024 12:54:54,36.902,8.4555
09/06/2024 12:55:54,36.929,8.4555
09/06/2024 12:56:54,36.955,8.4557
09/06/2024 12:57:54,36.981,8.4557
09/06/2024 12:58:54,37.008,8.4557
09/06/2024 12:59:54,37.033,8.4555
09/06/2024 13:00:54,37.057,8.4557
09/06/2024 13:01:54,37.083,8.4557
09/06/2024 13:02:54,37.109,8.4557
09/06/2024 13:03:54,37.133,8.4557
09/06/2024 13:04:54,37.156,8.4557
09/06/2024 13:05:54,37.18,8.4557
09/06/2024 13:06:54,37.204,8.4557
09/06/2024 13:07:54,37.228,8.4557
09/06/2024 13:08:54,37.252,8.4557
09/06/2024 13:09:54,37.276,8.4557
09/06/2024 13:10:54,37.3,8.4557
09/06/2024 13:11:54,37.322,8.4557
09/06/2024 13:12:54,37.346,8.4557
09/06/2024 13:13:54,37.369,8.4557
09/06/2024 13:14:54,37.391,8.4557
09/06/2024 13:15:54,37.413,8.4557
09/06/2024 13:16:54,37.436,8.4557
09/06/2024 13:17:54,37.458,8.4557
09/06/2024 13:18:54,37.479,8.4557
09/06/2024 13:19:54,37.501,8.4557
09/06/2024 13:20:54,37.523,8.4557
09/06/2024 13:21:54,37.544,8.4557
09/06/2024 13:22:54,37.564,8.4557
09/06/2024 13:23:54,37.585,8.4557
09/06/2024 13:24:54,37.604,8.4555
09/06/2024 13:25:54,37.625,8.4557
09/06/2024 13:26:54,37.644,8.4557
09/06/2024 13:27:54,37.663,8.4557
09/06/2024 13:28:54,37.682,8.4557
09/06/2024 13:29:54,37.7,8.4557
09/06/2024 13:30:54,37.718,8.4557
09/06/2024 13:31:54,37.735,8.4557
09/06/2024 13:32:54,37.752,8.4557
09/06/2024 13:33:54,37.769,8.4557
09/06/2024 13:34:54,37.787,8.4557
09/06/2024 13:35:54,37.802,8.4557
09/06/2024 13:36:54,37.819,8.4557
09/06/2024 13:37:54,37.835,8.4557
09/06/2024 13:38:54,37.849,8.4557
09/06/2024 13:39:54,37.863,8.4557
09/06/2024 13:40:54,37.878,8.4557
09/06/2024 13:41:54,37.89,8.4557
09/06/2024 13:42:54,37.904,8.4557
09/06/2024 13:43:54,37.918,8.4557
09/06/2024 13:44:54,37.93,8.4557
09/06/2024 13:45:54,37.94,8.4557
09/06/2024 13:46:54,37.951,8.4557
09/06/2024 13:47:54,37.961,8.4557
09/06/2024 13:48:54,37.971,8.4557
09/06/2024 13:49:54,37.982,8.4557
09/06/2024 13:50:54,37.99,8.4557
09/06/2024 13:51:54,37.999,8.4557
09/06/2024 13:52:54,38.006,8.4557
09/06/2024 13:53:54,38.015,8.4557
09/06/2024 13:54:54,38.022,8.4557
09/06/2024 13:55:54,38.029,8.4557
09/06/2024 13:56:54,38.034,8.4557
09/06/2024 13:57:54,38.039,8.4557
09/06/2024 13:58:54,38.042,8.4557
09/06/2024 13:59:54,38.048,8.4557
09/06/2024 14:00:54,38.053,8.4557
09/06/2024 14:01:54,38.056,8.4555
09/06/2024 14:02:54,38.06,8.4557
09/06/2024 14:03:54,38.061,8.4557
09/06/2024 14:04:54,38.065,8.4557
09/06/2024 14:05:54,38.067,8.4557
09/06/2024 14:06:54,38.068,8.4557
09/06/2024 14:07:54,38.07,8.4557
09/06/2024 14:08:54,38.072,8.4557
09/06/2024 14:09:54,38.072,8.4557
09/06/2024 14:10:54,38.074,8.4557
09/06/2024 14:11:54,38.074,8.4557
09/06/2024 14:12:54,38.074,8.4557
09/06/2024 14:13:54,38.072,8.4557
09/06/2024 14:14:54,38.072,8.4557
09/06/2024 14:15:54,38.07,8.4557
09/06/2024 14:16:54,38.068,8.4557
09/06/2024 14:17:54,38.067,8.4557
09/06/2024 14:18:54,38.063,8.4557
09/06/2024 14:19:54,38.061,8.4557
09/06/2024 14:20:54,38.058,8.4557
09/06/2024 14:21:54,38.055,8.4557
09/06/2024 14:22:54,38.053,8.4557
09/06/2024 14:23:54,38.049,8.4557
09/06/2024 14:24:54,38.044,8.4557
09/06/2024 14:25:54,38.041,8.4557
09/06/2024 14:26:54,38.037,8.4557
09/06/2024 14:27:54,38.032,8.4557
09/06/2024 14:28:54,38.027,8.4557
09/06/2024 14:29:54,38.023,8.4557
09/06/2024 14:30:54,38.02,8.4557
09/06/2024 14:31:54,38.013,8.4555
09/06/2024 14:32:54,38.01,8.4557
09/06/2024 14:33:54,38.004,8.4557
09/06/2024 14:34:54,37.997,8.4557
09/06/2024 14:35:54,37.992,8.4557
09/06/2024 14:36:54,37.987,8.4555
09/06/2024 14:37:54,37.98,8.4555
09/06/2024 14:38:54,37.973,8.4555
09/06/2024 14:39:54,37.968,8.4555
09/06/2024 14:40:54,37.961,8.4555
09/06/2024 14:41:54,37.954,8.4555
09/06/2024 14:42:54,37.947,8.4557
09/06/2024 14:43:54,37.939,8.4557
09/06/2024 14:44:54,37.93,8.4557
09/06/2024 14:45:54,37.923,8.4555
09/06/2024 14:46:54,37.914,8.4555
09/06/2024 14:47:54,37.908,8.4555
09/06/2024 14:48:54,37.897,8.4555
09/06/2024 14:49:54,37.888,8.4555
09/06/2024 14:50:54,37.88,8.4554
09/06/2024 14:51:54,37.869,8.4554
09/06/2024 14:52:54,37.861,8.4555
09/06/2024 14:53:54,37.851,8.4555
09/06/2024 14:54:54,37.84,8.4555
09/06/2024 14:55:54,37.83,8.4555
09/06/2024 14:56:54,37.819,8.4555
09/06/2024 14:57:54,37.809,8.4555
09/06/2024 14:58:54,37.799,8.4555
09/06/2024 14:59:54,37.788,8.4555
09/06/2024 15:00:54,37.778,8.4554
09/06/2024 15:01:54,37.768,8.4554
09/06/2024 15:02:54,37.757,8.4554
09/06/2024 15:03:54,37.745,8.4554
09/06/2024 15:04:54,37.735,8.4552
09/06/2024 15:05:54,37.723,8.4552
09/06/2024 15:06:54,37.713,8.4552
09/06/2024 15:07:54,37.7,8.4552
09/06/2024 15:08:54,37.69,8.4552
09/06/2024 15:09:54,37.68,8.455
09/06/2024 15:10:54,37.668,8.455
09/06/2024 15:11:54,37.656,8.4548
09/06/2024 15:12:54,37.645,8.4548
09/06/2024 15:13:54,37.633,8.4548
09/06/2024 15:14:54,37.621,8.4548
09/06/2024 15:15:54,37.611,8.4548
09/06/2024 15:16:54,37.599,8.455
09/06/2024 15:17:54,37.587,8.455
09/06/2024 15:18:54,37.575,8.455
09/06/2024 15:19:54,37.564,8.4548
09/06/2024 15:20:54,37.552,8.4548
09/06/2024 15:21:54,37.54,8.4548
09/06/2024 15:22:54,37.528,8.4548
09/06/2024 15:23:54,37.516,8.4548
09/06/2024 15:24:54,37.506,8.4548
09/06/2024 15:25:54,37.494,8.4548
09/06/2024 15:26:54,37.482,8.4544
09/06/2024 15:27:54,37.47,8.4544
09/06/2024 15:28:54,37.458,8.4544
09/06/2024 15:29:54,37.437,8.4544
09/06/2024 15:30:54,37.434,8.4544
09/06/2024 15:31:54,37.424,8.4544
09/06/2024 15:32:54,37.412,8.4546
09/06/2024 15:33:54,37.4,8.4546
09/06/2024 15:34:54,37.388,8.4546
09/06/2024 15:35:54,37.376,8.4542
09/06/2024 15:36:54,37.362,8.4542
09/06/2024 15:37:54,37.35,8.4542
09/06/2024 15:38:54,37.336,8.4544
09/06/2024 15:39:54,37.322,8.4544
09/06/2024 15:40:54,37.309,8.4544
09/06/2024 15:41:54,37.295,8.4542
09/06/2024 15:42:54,37.28,8.4542
09/06/2024 15:43:54,37.264,8.4542
09/06/2024 15:44:54,37.249,8.4542
09/06/2024 15:45:54,37.233,8.4542
09/06/2024 15:46:54,37.218,8.4538
09/06/2024 15:47:54,37.203,8.4538
09/06/2024 15:48:54,37.186,8.4538
09/06/2024 15:49:54,37.168,8.4538
09/06/2024 15:50:54,37.151,8.4538
09/06/2024 15:51:54,37.134,8.4538
09/06/2024 15:52:54,37.115,8.4536
09/06/2024 15:53:54,37.098,8.4536
09/06/2024 15:54:54,37.081,8.4538
09/06/2024 15:55:54,37.063,8.4538
09/06/2024 15:56:54,37.042,8.4538
09/06/2024 15:57:54,37.023,8.4536
09/06/2024 15:58:54,37.004,8.4536
09/06/2024 15:59:54,36.986,8.4536
09/06/2024 16:00:54,36.965,8.4536
09/06/2024 16:01:54,36.945,8.4536
09/06/2024 16:02:54,36.924,8.4536
09/06/2024 16:03:54,36.904,8.4536
09/06/2024 16:04:54,36.883,8.4536
09/06/2024 16:05:54,36.863,8.4536
09/06/2024 16:06:54,36.841,8.4533
09/06/2024 16:07:54,36.819,8.4536
09/06/2024 16:08:54,36.798,8.4536
09/06/2024 16:09:54,36.776,8.4536
09/06/2024 16:10:54,36.754,8.4533
09/06/2024 16:11:54,36.732,8.4533
09/06/2024 16:12:54,36.71,8.4533
09/06/2024 16:13:54,36.686,8.4534
09/06/2024 16:14:54,36.664,8.4534
09/06/2024 16:15:54,36.64,8.4534
09/06/2024 16:16:54,36.618,8.4533
09/06/2024 16:17:54,36.595,8.4533
09/06/2024 16:18:54,36.571,8.4533
09/06/2024 16:19:54,36.547,8.4533
09/06/2024 16:20:54,36.523,8.4533
09/06/2024 16:21:54,36.5,8.4533
09/06/2024 16:22:54,36.474,8.4533
09/06/2024 16:23:54,36.451,8.4533
09/06/2024 16:24:54,36.425,8.4529
09/06/2024 16:25:54,36.4,8.4531
09/06/2024 16:26:54,36.376,8.4531
09/06/2024 16:27:54,36.351,8.4531
09/06/2024 16:28:54,36.325,8.4531
09/06/2024 16:29:54,36.3,8.4531
09/06/2024 16:30:54,36.273,8.4531
09/06/2024 16:31:54,36.248,8.4531
09/06/2024 16:32:54,36.221,8.4529
09/06/2024 16:33:54,36.195,8.4529
09/06/2024 16:34:54,36.168,8.4529
09/06/2024 16:35:54,36.143,8.4529
09/06/2024 16:36:54,36.116,8.4529
09/06/2024 16:37:54,36.089,8.4527
09/06/2024 16:38:54,36.062,8.4529
09/06/2024 16:39:54,36.035,8.4529
09/06/2024 16:40:54,36.008,8.4529
09/06/2024 16:41:54,35.981,8.4529
09/06/2024 16:42:54,35.955,8.4531
09/06/2024 16:43:54,35.928,8.4531
09/06/2024 16:44:54,35.902,8.4531
09/06/2024 16:45:54,35.874,8.4529
09/06/2024 16:46:54,35.847,8.4529
09/06/2024 16:47:54,35.82,8.4529
09/06/2024 16:48:54,35.793,8.4529
09/06/2024 16:49:54,35.767,8.4529
09/06/2024 16:50:54,35.74,8.4529
09/06/2024 16:51:54,35.713,8.4527
09/06/2024 16:52:54,35.684,8.4527
09/06/2024 16:53:54,35.658,8.4527
09/06/2024 16:54:54,35.631,8.4527
09/06/2024 16:55:54,35.604,8.4527
09/06/2024 16:56:54,35.577,8.4527
09/06/2024 16:57:54,35.55,8.4527
09/06/2024 16:58:54,35.524,8.4527
09/06/2024 16:59:54,35.497,8.4527
09/06/2024 17:00:54,35.47,8.4527
09/06/2024 17:01:54,35.444,8.4527
09/06/2024 17:02:54,35.417,8.4527
09/06/2024 17:03:54,35.388,8.4527
09/06/2024 17:04:54,35.362,8.4527
09/06/2024 17:05:54,35.335,8.4527
09/06/2024 17:06:54,35.308,8.4527
09/06/2024 17:07:54,35.282,8.4525
09/06/2024 17:08:54,35.255,8.4525
09/06/2024 17:09:54,35.228,8.4525
09/06/2024 17:10:54,35.202,8.4525
09/06/2024 17:11:54,35.175,8.4525
09/06/2024 17:12:54,35.149,8.4525
09/06/2024 17:13:54,35.122,8.4525
09/06/2024 17:14:54,35.095,8.4525
09/06/2024 17:15:54,35.069,8.4515
09/06/2024 17:16:54,35.042,8.4515
09/06/2024 17:17:54,35.016,8.4513
09/06/2024 17:18:54,34.989,8.4525
09/06/2024 17:19:54,34.962,8.4525
09/06/2024 17:20:54,34.934,8.4525
09/06/2024 17:21:54,34.908,8.4523
09/06/2024 17:22:54,34.881,8.4515
09/06/2024 17:23:54,34.855,8.4515
09/06/2024 17:24:54,34.828,8.4523
09/06/2024 17:25:54,34.802,8.4525
09/06/2024 17:26:54,34.775,8.4525
09/06/2024 17:27:54,34.749,8.4525
09/06/2024 17:28:54,34.722,8.4525
09/06/2024 17:29:54,34.694,8.4527
09/06/2024 17:30:54,34.668,8.4527
09/06/2024 17:31:54,34.641,8.4527
09/06/2024 17:32:54,34.615,8.4525
09/06/2024 17:33:54,34.588,8.4527
09/06/2024 17:34:54,34.562,8.4527
09/06/2024 17:35:54,34.535,8.4527
09/06/2024 17:36:54,34.507,8.4527
09/06/2024 17:37:54,34.481,8.4525
09/06/2024 17:38:54,34.455,8.4527
09/06/2024 17:39:54,34.428,8.4527
09/06/2024 17:40:54,34.402,8.4527
09/06/2024 17:41:54,34.375,8.4527
09/06/2024 17:42:54,34.347,8.4525
09/06/2024 17:43:54,34.319,8.4525
09/06/2024 17:44:54,34.291,8.4525
09/06/2024 17:45:54,34.263,8.4525
09/06/2024 17:46:54,34.236,8.4525
09/06/2024 17:47:54,34.206,8.4525
09/06/2024 17:48:54,34.178,8.4525
09/06/2024 17:49:54,34.148,8.4525
09/06/2024 17:50:54,34.12,8.4527
09/06/2024 17:51:54,34.093,8.4527
09/06/2024 17:52:54,34.055,8.4527
09/06/2024 17:53:54,34.035,8.4525
09/06/2024 17:54:54,34.007,8.4525
09/06/2024 17:55:54,33.978,8.4527
09/06/2024 17:56:54,33.95,8.4527
09/06/2024 17:57:54,33.92,8.4527
09/06/2024 17:58:54,33.893,8.4525
09/06/2024 17:59:54,33.865,8.4525
09/06/2024 18:00:54,33.837,8.4527
09/06/2024 18:01:54,33.807,8.4527
09/06/2024 18:02:54,33.78,8.4527
09/06/2024 18:03:54,33.752,8.4525
09/06/2024 18:04:54,33.724,8.4525
09/06/2024 18:05:54,33.696,8.4525
09/06/2024 18:06:54,33.667,8.4525
09/06/2024 18:07:54,33.639,8.4525
09/06/2024 18:08:54,33.613,8.4525
09/06/2024 18:09:54,33.585,8.4525
09/06/2024 18:10:54,33.557,8.4525
09/06/2024 18:11:54,33.53,8.4525
09/06/2024 18:12:54,33.502,8.4525
09/06/2024 18:13:54,33.476,8.4525
09/06/2024 18:14:54,33.448,8.4525
09/06/2024 18:15:54,33.421,8.4525
09/06/2024 18:16:54,33.395,8.4525
09/06/2024 18:17:54,33.367,8.4525
09/06/2024 18:18:54,33.341,8.4525
09/06/2024 18:19:54,33.315,8.4525
09/06/2024 18:20:54,33.287,8.4525
09/06/2024 18:21:54,33.261,8.4525
09/06/2024 18:22:54,33.235,8.4525
09/06/2024 18:23:54,33.209,8.4525
09/06/2024 18:24:54,33.183,8.4525
09/06/2024 18:25:54,33.157,8.4525
09/06/2024 18:26:54,33.131,8.4525
09/06/2024 18:27:54,33.105,8.4525
09/06/2024 18:28:54,33.081,8.4525
09/06/2024 18:29:54,33.055,8.4525
09/06/2024 18:30:54,33.029,8.4525
09/06/2024 18:31:54,33.005,8.4525
09/06/2024 18:32:54,32.979,8.4525
09/06/2024 18:33:54,32.954,8.4525
09/06/2024 18:34:54,32.929,8.4525
09/06/2024 18:35:54,32.904,8.4525
09/06/2024 18:36:54,32.88,8.4525
09/06/2024 18:37:54,32.856,8.4525
09/06/2024 18:38:54,32.83,8.4525
09/06/2024 18:39:54,32.806,8.4525
09/06/2024 18:40:54,32.781,8.4525
09/06/2024 18:41:54,32.757,8.4525
09/06/2024 18:42:54,32.733,8.4525
09/06/2024 18:43:54,32.71,8.4525
09/06/2024 18:44:54,32.686,8.4525
09/06/2024 18:45:54,32.662,8.4525
09/06/2024 18:46:54,32.638,8.4525
09/06/2024 18:47:54,32.615,8.4525
09/06/2024 18:48:54,32.591,8.4525
09/06/2024 18:49:54,32.567,8.4525
09/06/2024 18:50:54,32.544,8.4525
09/06/2024 18:51:54,32.52,8.4525
09/06/2024 18:52:54,32.497,8.4525
09/06/2024 18:53:54,32.473,8.4525
09/06/2024 18:54:54,32.451,8.4525
09/06/2024 18:55:54,32.428,8.4525
09/06/2024 18:56:54,32.405,8.4525
09/06/2024 18:57:54,32.381,8.4525
09/06/2024 18:58:54,32.359,8.4525
09/06/2024 18:59:54,32.336,8.4525
09/06/2024 19:00:54,32.314,8.4525
09/06/2024 19:01:54,32.291,8.4525
09/06/2024 19:02:54,32.269,8.4525
09/06/2024 19:03:54,32.248,8.4525
09/06/2024 19:04:54,32.225,8.4525
09/06/2024 19:05:54,32.193,8.4525
09/06/2024 19:06:54,32.18,8.4525
09/06/2024 19:07:54,32.159,8.4525
09/06/2024 19:08:54,32.137,8.4525
09/06/2024 19:09:54,32.116,8.4525
09/06/2024 19:10:54,32.094,8.4525
09/06/2024 19:11:54,32.073,8.4525
09/06/2024 19:12:54,32.05,8.4525
09/06/2024 19:13:54,32.03,8.4525
09/06/2024 19:14:54,32.009,8.4525
09/06/2024 19:15:54,31.988,8.4525
09/06/2024 19:16:54,31.965,8.4525
09/06/2024 19:17:54,31.945,8.4525
09/06/2024 19:18:54,31.924,8.4525
09/06/2024 19:19:54,31.903,8.4525
09/06/2024 19:20:54,31.882,8.4525
09/06/2024 19:21:54,31.861,8.4525
09/06/2024 19:22:54,31.841,8.4525
09/06/2024 19:23:54,31.82,8.4525
09/06/2024 19:24:54,31.801,8.4525
09/06/2024 19:25:54,31.78,8.4525
09/06/2024 19:26:54,31.759,8.4525
09/06/2024 19:27:54,31.738,8.4525
09/06/2024 19:28:54,31.719,8.4525
09/06/2024 19:29:54,31.698,8.4525
09/06/2024 19:30:54,31.679,8.4525
09/06/2024 19:31:54,31.658,8.4525
09/06/2024 19:32:54,31.639,8.4525
09/06/2024 19:33:54,31.62,8.4525
09/06/2024 19:34:54,31.599,8.4525
09/06/2024 19:35:54,31.58,8.4525
09/06/2024 19:36:54,31.561,8.4525
09/06/2024 19:37:54,31.542,8.4525
09/06/2024 19:38:54,31.521,8.4525
09/06/2024 19:39:54,31.504,8.4525
09/06/2024 19:40:54,31.484,8.4525
09/06/2024 19:41:54,31.465,8.4525
09/06/2024 19:42:54,31.446,8.4525
09/06/2024 19:43:54,31.427,8.4525
09/06/2024 19:44:54,31.408,8.4525
09/06/2024 19:45:54,31.39,8.4525
09/06/2024 19:46:54,31.371,8.4525
09/06/2024 19:47:54,31.352,8.4525
09/06/2024 19:48:54,31.335,8.4525
09/06/2024 19:49:54,31.316,8.4525
09/06/2024 19:50:54,31.298,8.4525
09/06/2024 19:51:54,31.279,8.4525
09/06/2024 19:52:54,31.262,8.4525
09/06/2024 19:53:54,31.242,8.4525
09/06/2024 19:54:54,31.225,8.4525
09/06/2024 19:55:54,31.207,8.4525
09/06/2024 19:56:54,31.19,8.4525
09/06/2024 19:57:54,31.171,8.4525
09/06/2024 19:58:54,31.153,8.4525
09/06/2024 19:59:54,31.136,8.4525
09/06/2024 20:00:54,31.119,8.4525
09/06/2024 20:01:54,31.101,8.4525
09/06/2024 20:02:54,31.084,8.4525
09/06/2024 20:03:54,31.066,8.4525
09/06/2024 20:04:54,31.05,8.4525
09/06/2024 20:05:54,31.033,8.4525
09/06/2024 20:06:54,31.015,8.4525
09/06/2024 20:07:54,30.998,8.4525
09/06/2024 20:08:54,30.982,8.4525
09/06/2024 20:09:54,30.965,8.4525
09/06/2024 20:10:54,30.947,8.4525
09/06/2024 20:11:54,30.931,8.4525
09/06/2024 20:12:54,30.914,8.4525
09/06/2024 20:13:54,30.898,8.4525
09/06/2024 20:14:54,30.881,8.4525
09/06/2024 20:15:54,30.865,8.4525
09/06/2024 20:16:54,30.847,8.4525
09/06/2024 20:17:54,30.832,8.4525
09/06/2024 20:18:54,30.816,8.4525
09/06/2024 20:19:54,30.798,8.4525
09/06/2024 20:20:54,30.782,8.4525
09/06/2024 20:21:54,30.767,8.4525
09/06/2024 20:22:54,30.749,8.4525
09/06/2024 20:23:54,30.733,8.4525
09/06/2024 20:24:54,30.718,8.4525
09/06/2024 20:25:54,30.702,8.4525
09/06/2024 20:26:54,30.686,8.4525
09/06/2024 20:27:54,30.67,8.4525
09/06/2024 20:28:54,30.654,8.4525
09/06/2024 20:29:54,30.639,8.4523
09/06/2024 20:30:54,30.623,8.4523
09/06/2024 20:31:54,30.607,8.4525
09/06/2024 20:32:54,30.591,8.4525
09/06/2024 20:33:54,30.575,8.4525
09/06/2024 20:34:54,30.56,8.4525
09/06/2024 20:35:54,30.544,8.4525
09/06/2024 20:36:54,30.53,8.4525
09/06/2024 20:37:54,30.514,8.4525
09/06/2024 20:38:54,30.498,8.4523
09/06/2024 20:39:54,30.482,8.4523
09/06/2024 20:40:54,30.468,8.4523
09/06/2024 20:41:54,30.452,8.4525
09/06/2024 20:42:54,30.438,8.4525
09/06/2024 20:43:54,30.422,8.4525
09/06/2024 20:44:54,30.408,8.4525
09/06/2024 20:45:54,30.392,8.4525
09/06/2024 20:46:54,30.378,8.4523
09/06/2024 20:47:54,30.362,8.4523
09/06/2024 20:48:54,30.348,8.4525
09/06/2024 20:49:54,30.332,8.4525
09/06/2024 20:50:54,30.318,8.4525
09/06/2024 20:51:54,30.302,8.4525
09/06/2024 20:52:54,30.288,8.4523
09/06/2024 20:53:54,30.274,8.4525
09/06/2024 20:54:54,30.258,8.4525
09/06/2024 20:55:54,30.244,8.4525
09/06/2024 20:56:54,30.23,8.4525
09/06/2024 20:57:54,30.216,8.4525
09/06/2024 20:58:54,30.202,8.4523
09/06/2024 20:59:54,30.186,8.4523
09/06/2024 21:00:54,30.172,8.4523
09/06/2024 21:01:54,30.158,8.4523
09/06/2024 21:02:54,30.143,8.4521
09/06/2024 21:03:54,30.129,8.4523
09/06/2024 21:04:54,30.117,8.4523
09/06/2024 21:05:54,30.103,8.4523
09/06/2024 21:06:54,30.088,8.4525
09/06/2024 21:07:54,30.074,8.4525
09/06/2024 21:08:54,30.06,8.4525
09/06/2024 21:09:54,30.048,8.4525
09/06/2024 21:10:54,30.033,8.4525
09/06/2024 21:11:54,30.019,8.4521
09/06/2024 21:12:54,30.007,8.4521
09/06/2024 21:13:54,29.993,8.4521
09/06/2024 21:14:54,29.978,8.4525
09/06/2024 21:15:54,29.964,8.4525
09/06/2024 21:16:54,29.952,8.4525
09/06/2024 21:17:54,29.938,8.4525
09/06/2024 21:18:54,29.925,8.4525
09/06/2024 21:19:54,29.911,8.4525
09/06/2024 21:20:54,29.898,8.4523
09/06/2024 21:21:54,29.886,8.4525
09/06/2024 21:22:54,29.872,8.4525
09/06/2024 21:23:54,29.859,8.4525
09/06/2024 21:24:54,29.847,8.4525
09/06/2024 21:25:54,29.832,8.4523
09/06/2024 21:26:54,29.82,8.4523
09/06/2024 21:27:54,29.807,8.4523
09/06/2024 21:28:54,29.795,8.4523
09/06/2024 21:29:54,29.782,8.4525
09/06/2024 21:30:54,29.77,8.4525
09/06/2024 21:31:54,29.757,8.4525
09/06/2024 21:32:54,29.745,8.4523
09/06/2024 21:33:54,29.732,8.4523
09/06/2024 21:34:54,29.72,8.4525
09/06/2024 21:35:54,29.707,8.4525
09/06/2024 21:36:54,29.695,8.4525
09/06/2024 21:37:54,29.682,8.4523
09/06/2024 21:38:54,29.67,8.4525
09/06/2024 21:39:54,29.655,8.4525
09/06/2024 21:40:54,29.644,8.4525
09/06/2024 21:41:54,29.63,8.4525
09/06/2024 21:42:54,29.618,8.4525
09/06/2024 21:43:54,29.605,8.4525
09/06/2024 21:44:54,29.593,8.4523
09/06/2024 21:45:54,29.58,8.4523
09/06/2024 21:46:54,29.569,8.4523
09/06/2024 21:47:54,29.557,8.4523
09/06/2024 21:48:54,29.544,8.4523
09/06/2024 21:49:54,29.532,8.4523
09/06/2024 21:50:54,29.519,8.4523
09/06/2024 21:51:54,29.507,8.4523
09/06/2024 21:52:54,29.494,8.4523
09/06/2024 21:53:54,29.482,8.4523
09/06/2024 21:54:54,29.469,8.4523
09/06/2024 21:55:54,29.449,8.4523
09/06/2024 21:56:54,29.446,8.4523
09/06/2024 21:57:54,29.433,8.4523
09/06/2024 21:58:54,29.421,8.4523
09/06/2024 21:59:54,29.41,8.4523
09/06/2024 22:00:54,29.397,8.4523
09/06/2024 22:01:54,29.385,8.4523
09/06/2024 22:02:54,29.374,8.4523
09/06/2024 22:03:54,29.361,8.4523
09/06/2024 22:04:54,29.349,8.4523
09/06/2024 22:05:54,29.338,8.4525
09/06/2024 22:06:54,29.326,8.4525
09/06/2024 22:07:54,29.315,8.4525
09/06/2024 22:08:54,29.302,8.4523
09/06/2024 22:09:54,29.291,8.4523
09/06/2024 22:10:54,29.279,8.4523
09/06/2024 22:11:54,29.268,8.4523
09/06/2024 22:12:54,29.255,8.4525
09/06/2024 22:13:54,29.244,8.4525
09/06/2024 22:14:54,29.232,8.4525
09/06/2024 22:15:54,29.221,8.4523
09/06/2024 22:16:54,29.209,8.4523
09/06/2024 22:17:54,29.198,8.4523
09/06/2024 22:18:54,29.185,8.4523
09/06/2024 22:19:54,29.174,8.4523
09/06/2024 22:20:54,29.163,8.4525
09/06/2024 22:21:54,29.151,8.4525
09/06/2024 22:22:54,29.14,8.4525
09/06/2024 22:23:54,29.127,8.4523
09/06/2024 22:24:54,29.117,8.4523
09/06/2024 22:25:54,29.106,8.4523
09/06/2024 22:26:54,29.093,8.4515
09/06/2024 22:27:54,29.082,8.4523
09/06/2024 22:28:54,29.071,8.4523
09/06/2024 22:29:54,29.059,8.4523
09/06/2024 22:30:54,29.048,8.4523
09/06/2024 22:31:54,29.037,8.4523
09/06/2024 22:32:54,29.025,8.4523
09/06/2024 22:33:54,29.014,8.4523
09/06/2024 22:34:54,29.003,8.4523
09/06/2024 22:35:54,28.992,8.4523
09/06/2024 22:36:54,28.981,8.4523
09/06/2024 22:37:54,28.97,8.4523
09/06/2024 22:38:54,28.958,8.4523
09/06/2024 22:39:54,28.947,8.4523
09/06/2024 22:40:54,28.936,8.4523
09/06/2024 22:41:54,28.923,8.4523
09/06/2024 22:42:54,28.913,8.4523
09/06/2024 22:43:54,28.902,8.4523
09/06/2024 22:44:54,28.891,8.4523
09/06/2024 22:45:54,28.878,8.4523
09/06/2024 22:46:54,28.867,8.4523
09/06/2024 22:47:54,28.857,8.4523
09/06/2024 22:48:54,28.846,8.4523
09/06/2024 22:49:54,28.833,8.4523
09/06/2024 22:50:54,28.822,8.4523
09/06/2024 22:51:54,28.812,8.4523
09/06/2024 22:52:54,28.799,8.4523
09/06/2024 22:53:54,28.788,8.4523
09/06/2024 22:54:54,28.777,8.4523
09/06/2024 22:55:54,28.765,8.4523
09/06/2024 22:56:54,28.754,8.4523
09/06/2024 22:57:54,28.743,8.4523
09/06/2024 22:58:54,28.731,8.4523
09/06/2024 22:59:54,28.72,8.4523
09/06/2024 23:00:54,28.707,8.4523
09/06/2024 23:01:54,28.697,8.4523
09/06/2024 23:02:54,28.686,8.4523
09/06/2024 23:03:54,28.673,8.4523
09/06/2024 23:04:54,28.662,8.4523
09/06/2024 23:05:54,28.65,8.4523
09/06/2024 23:06:54,28.639,8.4523
09/06/2024 23:07:54,28.627,8.4523
09/06/2024 23:08:54,28.616,8.4523
09/06/2024 23:09:54,28.603,8.4523
09/06/2024 23:10:54,28.593,8.4523
09/06/2024 23:11:54,28.58,8.4523
09/06/2024 23:12:54,28.568,8.4523
09/06/2024 23:13:54,28.557,8.4523
09/06/2024 23:14:54,28.544,8.4523
09/06/2024 23:15:54,28.532,8.4523
09/06/2024 23:16:54,28.521,8.4523
09/06/2024 23:17:54,28.509,8.4523
09/06/2024 23:18:54,28.496,8.4523
09/06/2024 23:19:54,28.486,8.4523
09/06/2024 23:20:54,28.473,8.4523
09/06/2024 23:21:54,28.461,8.4523
09/06/2024 23:22:54,28.448,8.4523
09/06/2024 23:23:54,28.438,8.4523
09/06/2024 23:24:54,28.425,8.4523
09/06/2024 23:25:54,28.413,8.4523
09/06/2024 23:26:54,28.4,8.4523
09/06/2024 23:27:54,28.388,8.4523
09/06/2024 23:28:54,28.376,8.4523
09/06/2024 23:29:54,28.354,8.4523
09/06/2024 23:30:54,28.351,8.4523
09/06/2024 23:31:54,28.338,8.4523
09/06/2024 23:32:54,28.326,8.4523
09/06/2024 23:33:54,28.314,8.4523
09/06/2024 23:34:54,28.292,8.4523
09/06/2024 23:35:54,28.289,8.4523
09/06/2024 23:36:54,28.276,8.4523
09/06/2024 23:37:54,28.264,8.4523
09/06/2024 23:38:54,28.242,8.4523
09/06/2024 23:39:54,28.239,8.4523
09/06/2024 23:40:54,28.227,8.4523
09/06/2024 23:41:54,28.215,8.4523
09/06/2024 23:42:54,28.201,8.4523
09/06/2024 23:43:54,28.188,8.4523
09/06/2024 23:44:54,28.176,8.4523
09/06/2024 23:45:54,28.164,8.4523
09/06/2024 23:46:54,28.142,8.4523
09/06/2024 23:47:54,28.139,8.4523
09/06/2024 23:48:54,28.126,8.4523
09/06/2024 23:49:54,28.113,8.4523
09/06/2024 23:50:54,28.1,8.4523
09/06/2024 23:51:54,28.088,8.4523
09/06/2024 23:52:54,28.075,8.4523
09/06/2024 23:53:54,28.063,8.4523
09/06/2024 23:54:54,28.051,8.4523
09/06/2024 23:55:54,28.037,8.4523
09/06/2024 23:56:54,28.025,8.4523
09/06/2024 23:57:54,28.012,8.4523
09/06/2024 23:58:54,28,8.4523
09/06/2024 23:59:54,27.987,8.4523
09/07/2024 00:00:54,27.975,8.4523
09/07/2024 00:01:54,27.963,8.4523
09/07/2024 00:02:54,27.95,8.4523
09/07/2024 00:03:54,27.938,8.4523
09/07/2024 00:04:54,27.926,8.4523
09/07/2024 00:05:54,27.913,8.4523
09/07/2024 00:06:54,27.899,8.4523
09/07/2024 00:07:54,27.887,8.4523
09/07/2024 00:08:54,27.875,8.4523
09/07/2024 00:09:54,27.862,8.4523
09/07/2024 00:10:54,27.85,8.4523
09/07/2024 00:11:54,27.836,8.4523
09/07/2024 00:12:54,27.824,8.4523
09/07/2024 00:13:54,27.812,8.4523
09/07/2024 00:14:54,27.799,8.4523
09/07/2024 00:15:54,27.787,8.4523
09/07/2024 00:16:54,27.773,8.4523
09/07/2024 00:17:54,27.761,8.4523
09/07/2024 00:18:54,27.748,8.4523
09/07/2024 00:19:54,27.735,8.4523
09/07/2024 00:20:54,27.722,8.4523
09/07/2024 00:21:54,27.71,8.4523
09/07/2024 00:22:54,27.696,8.4523
09/07/2024 00:23:54,27.684,8.4523
09/07/2024 00:24:54,27.671,8.4523
09/07/2024 00:25:54,27.658,8.4523
09/07/2024 00:26:54,27.645,8.4523
09/07/2024 00:27:54,27.633,8.4523
09/07/2024 00:28:54,27.621,8.4523
09/07/2024 00:29:54,27.607,8.4523
09/07/2024 00:30:54,27.594,8.4523
09/07/2024 00:31:54,27.582,8.4523
09/07/2024 00:32:54,27.568,8.4523
09/07/2024 00:33:54,27.556,8.4523
09/07/2024 00:34:54,27.544,8.4523
09/07/2024 00:35:54,27.53,8.4523
09/07/2024 00:36:54,27.517,8.4523
09/07/2024 00:37:54,27.505,8.4523
09/07/2024 00:38:54,27.491,8.4521
09/07/2024 00:39:54,27.479,8.4523
09/07/2024 00:40:54,27.467,8.4523
09/07/2024 00:41:54,27.453,8.4523
09/07/2024 00:42:54,27.441,8.4523
09/07/2024 00:43:54,27.427,8.4523
09/07/2024 00:44:54,27.414,8.4523
09/07/2024 00:45:54,27.402,8.4523
09/07/2024 00:46:54,27.388,8.4523
09/07/2024 00:47:54,27.376,8.4523
09/07/2024 00:48:54,27.364,8.4523
09/07/2024 00:49:54,27.35,8.4523
09/07/2024 00:50:54,27.338,8.4523
09/07/2024 00:51:54,27.325,8.4523
09/07/2024 00:52:54,27.311,8.4523
09/07/2024 00:53:54,27.299,8.4523
09/07/2024 00:54:54,27.285,8.4523
09/07/2024 00:55:54,27.273,8.4523
09/07/2024 00:56:54,27.261,8.4523
09/07/2024 00:57:54,27.238,8.4523
09/07/2024 00:58:54,27.235,8.4523
09/07/2024 00:59:54,27.221,8.4523
09/07/2024 01:00:54,27.209,8.4523
09/07/2024 01:01:54,27.196,8.4523
09/07/2024 01:02:54,27.183,8.4523
09/07/2024 01:03:54,27.17,8.4523
09/07/2024 01:04:54,27.156,8.4523
09/07/2024 01:05:54,27.144,8.4523
09/07/2024 01:06:54,27.13,8.4523
09/07/2024 01:07:54,27.118,8.4523
09/07/2024 01:08:54,27.104,8.4523
09/07/2024 01:09:54,27.083,8.4523
09/07/2024 01:10:54,27.078,8.4523
09/07/2024 01:11:54,27.066,8.4523
09/07/2024 01:12:54,27.054,8.4523
09/07/2024 01:13:54,27.04,8.4523
09/07/2024 01:14:54,27.028,8.4523
09/07/2024 01:15:54,27.015,8.4523
09/07/2024 01:16:54,27.002,8.4523
09/07/2024 01:17:54,26.989,8.4523
09/07/2024 01:18:54,26.976,8.4523
09/07/2024 01:19:54,26.963,8.4523
09/07/2024 01:20:54,26.951,8.4523
09/07/2024 01:21:54,26.937,8.4523
09/07/2024 01:22:54,26.925,8.4523
09/07/2024 01:23:54,26.913,8.4523
09/07/2024 01:24:54,26.899,8.4523
09/07/2024 01:25:54,26.887,8.4523
09/07/2024 01:26:54,26.874,8.4523
09/07/2024 01:27:54,26.861,8.4523
09/07/2024 01:28:54,26.848,8.4523
09/07/2024 01:29:54,26.835,8.4523
09/07/2024 01:30:54,26.822,8.4523
09/07/2024 01:31:54,26.81,8.4523
09/07/2024 01:32:54,26.798,8.4523
09/07/2024 01:33:54,26.784,8.4523
09/07/2024 01:34:54,26.772,8.4523
09/07/2024 01:35:54,26.76,8.4523
09/07/2024 01:36:54,26.747,8.4523
09/07/2024 01:37:54,26.734,8.4523
09/07/2024 01:38:54,26.721,8.4523
09/07/2024 01:39:54,26.709,8.4523
09/07/2024 01:40:54,26.697,8.4523
09/07/2024 01:41:54,26.683,8.4523
09/07/2024 01:42:54,26.671,8.4523
09/07/2024 01:43:54,26.659,8.4523
09/07/2024 01:44:54,26.646,8.4523
09/07/2024 01:45:54,26.624,8.4523
09/07/2024 01:46:54,26.62,8.4523
09/07/2024 01:47:54,26.608,8.4523
09/07/2024 01:48:54,26.596,8.4523
09/07/2024 01:49:54,26.584,8.4523
09/07/2024 01:50:54,26.572,8.4523
09/07/2024 01:51:54,26.559,8.4523
09/07/2024 01:52:54,26.546,8.4523
09/07/2024 01:53:54,26.533,8.4523
09/07/2024 01:54:54,26.521,8.4521
09/07/2024 01:55:54,26.509,8.4521
09/07/2024 01:56:54,26.497,8.4523
09/07/2024 01:57:54,26.485,8.4523
09/07/2024 01:58:54,26.472,8.4523
09/07/2024 01:59:54,26.46,8.4521
09/07/2024 02:00:54,26.448,8.4521
09/07/2024 02:01:54,26.436,8.4521
09/07/2024 02:02:54,26.423,8.4521
09/07/2024 02:03:54,26.411,8.4523
09/07/2024 02:04:54,26.399,8.4523
09/07/2024 02:05:54,26.387,8.4523
09/07/2024 02:06:54,26.375,8.4523
09/07/2024 02:07:54,26.362,8.4523
09/07/2024 02:08:54,26.35,8.4521
09/07/2024 02:09:54,26.329,8.4523
09/07/2024 02:10:54,26.327,8.4523
09/07/2024 02:11:54,26.306,8.4523
09/07/2024 02:12:54,26.303,8.4523
09/07/2024 02:13:54,26.291,8.4523
09/07/2024 02:14:54,26.278,8.4523
09/07/2024 02:15:54,26.266,8.4523
09/07/2024 02:16:54,26.256,8.4523
09/07/2024 02:17:54,26.243,8.4523
09/07/2024 02:18:54,26.231,8.4523
09/07/2024 02:19:54,26.219,8.4523
09/07/2024 02:20:54,26.207,8.4523
09/07/2024 02:21:54,26.195,8.4523
09/07/2024 02:22:54,26.184,8.4523
09/07/2024 02:23:54,26.172,8.4521
09/07/2024 02:24:54,26.16,8.4521
09/07/2024 02:25:54,26.147,8.4523
09/07/2024 02:26:54,26.135,8.4523
09/07/2024 02:27:54,26.125,8.4523
09/07/2024 02:28:54,26.112,8.4523
09/07/2024 02:29:54,26.1,8.4523
09/07/2024 02:30:54,26.088,8.4523
09/07/2024 02:31:54,26.077,8.4523
09/07/2024 02:32:54,26.065,8.4523
09/07/2024 02:33:54,26.053,8.4523
09/07/2024 02:34:54,26.032,8.4523
09/07/2024 02:35:54,26.03,8.4523
09/07/2024 02:36:54,26.018,8.4523
09/07/2024 02:37:54,26.007,8.4523
09/07/2024 02:38:54,25.995,8.4523
09/07/2024 02:39:54,25.984,8.4523
09/07/2024 02:40:54,25.972,8.4521
09/07/2024 02:41:54,25.96,8.4523
09/07/2024 02:42:54,25.949,8.4523
09/07/2024 02:43:54,25.937,8.4523
09/07/2024 02:44:54,25.927,8.4523
09/07/2024 02:45:54,25.914,8.4523
09/07/2024 02:46:54,25.904,8.4523
09/07/2024 02:47:54,25.893,8.4521
09/07/2024 02:48:54,25.881,8.4521
09/07/2024 02:49:54,25.87,8.4521
09/07/2024 02:50:54,25.849,8.4521
09/07/2024 02:51:54,25.848,8.4521
09/07/2024 02:52:54,25.835,8.4521
09/07/2024 02:53:54,25.825,8.4521
09/07/2024 02:54:54,25.814,8.4521
09/07/2024 02:55:54,25.802,8.4521
09/07/2024 02:56:54,25.791,8.4521
09/07/2024 02:57:54,25.779,8.4521
09/07/2024 02:58:54,25.768,8.4521
09/07/2024 02:59:54,25.758,8.4521
09/07/2024 03:00:54,25.746,8.4521
09/07/2024 03:01:54,25.735,8.4521
09/07/2024 03:02:54,25.723,8.4521
09/07/2024 03:03:54,25.712,8.4521
09/07/2024 03:04:54,25.7,8.4521
09/07/2024 03:05:54,25.689,8.4521
09/07/2024 03:06:54,25.679,8.4521
09/07/2024 03:07:54,25.667,8.4521
09/07/2024 03:08:54,25.654,8.4521
09/07/2024 03:09:54,25.644,8.4521
09/07/2024 03:10:54,25.632,8.4521
09/07/2024 03:11:54,25.621,8.4521
09/07/2024 03:12:54,25.61,8.4521
09/07/2024 03:13:54,25.6,8.4521
09/07/2024 03:14:54,25.589,8.4521
09/07/2024 03:15:54,25.577,8.4521
09/07/2024 03:16:54,25.566,8.4521
09/07/2024 03:17:54,25.556,8.4521
09/07/2024 03:18:54,25.544,8.4521
09/07/2024 03:19:54,25.533,8.4521
09/07/2024 03:20:54,25.522,8.4521
09/07/2024 03:21:54,25.501,8.4521
09/07/2024 03:22:54,25.5,8.4521
09/07/2024 03:23:54,25.489,8.4523
09/07/2024 03:24:54,25.478,8.4523
09/07/2024 03:25:54,25.457,8.4523
09/07/2024 03:26:54,25.447,8.4521
09/07/2024 03:27:54,25.445,8.4521
09/07/2024 03:28:54,25.433,8.4521
09/07/2024 03:29:54,25.422,8.4523
09/07/2024 03:30:54,25.412,8.4523
09/07/2024 03:31:54,25.401,8.4523
09/07/2024 03:32:54,25.39,8.4521
09/07/2024 03:33:54,25.38,8.4521
09/07/2024 03:34:54,25.368,8.4521
09/07/2024 03:35:54,25.357,8.4521
09/07/2024 03:36:54,25.346,8.4521
09/07/2024 03:37:54,25.336,8.4521
09/07/2024 03:38:54,25.325,8.4521
09/07/2024 03:39:54,25.315,8.4521
09/07/2024 03:40:54,25.302,8.4523
09/07/2024 03:41:54,25.292,8.4523
09/07/2024 03:42:54,25.281,8.4523
09/07/2024 03:43:54,25.271,8.4521
09/07/2024 03:44:54,25.249,8.4521
09/07/2024 03:45:54,25.239,8.4494
09/07/2024 03:46:54,25.228,8.4521
09/07/2024 03:47:54,25.228,8.4521
09/07/2024 03:48:54,25.216,8.4521
09/07/2024 03:49:54,25.207,8.4521
09/07/2024 03:50:54,25.196,8.4521
09/07/2024 03:51:54,25.186,8.4521
09/07/2024 03:52:54,25.175,8.4521
09/07/2024 03:53:54,25.165,8.4521
09/07/2024 03:54:54,25.154,8.4521
09/07/2024 03:55:54,25.145,8.4521
09/07/2024 03:56:54,25.134,8.4521
09/07/2024 03:57:54,25.124,8.4521
09/07/2024 03:58:54,25.104,8.4521
09/07/2024 03:59:54,25.102,8.4521
09/07/2024 04:00:54,25.092,8.4521
09/07/2024 04:01:54,25.081,8.4521
09/07/2024 04:02:54,25.072,8.4521
09/07/2024 04:03:54,25.051,8.4517
09/07/2024 04:04:54,25.051,8.4521
09/07/2024 04:05:54,25.04,8.4521
09/07/2024 04:06:54,25.03,8.4521
09/07/2024 04:07:54,25.019,8.4521
09/07/2024 04:08:54,25.009,8.4521
09/07/2024 04:09:54,25,8.4521
09/07/2024 04:10:54,24.989,8.4521
09/07/2024 04:11:54,24.978,8.4521
09/07/2024 04:12:54,24.968,8.4521
09/07/2024 04:13:54,24.957,8.4521
09/07/2024 04:14:54,24.948,8.4521
09/07/2024 04:15:54,24.937,8.4521
09/07/2024 04:16:54,24.918,8.4521
09/07/2024 04:17:54,24.918,8.4521
09/07/2024 04:18:54,24.907,8.4521
09/07/2024 04:19:54,24.897,8.4521
09/07/2024 04:20:54,24.888,8.4521
09/07/2024 04:21:54,24.868,8.4521
09/07/2024 04:22:54,24.866,8.4519
09/07/2024 04:23:54,24.857,8.4519
09/07/2024 04:24:54,24.838,8.4519
09/07/2024 04:25:54,24.827,8.4494
09/07/2024 04:26:54,24.818,8.4494
09/07/2024 04:27:54,24.807,8.4521
09/07/2024 04:28:54,24.807,8.4521
09/07/2024 04:29:54,24.797,8.4521
09/07/2024 04:30:54,24.788,8.4521
09/07/2024 04:31:54,24.777,8.4521
09/07/2024 04:32:54,24.768,8.4521
09/07/2024 04:33:54,24.759,8.4519
09/07/2024 04:34:54,24.748,8.4519
09/07/2024 04:35:54,24.739,8.4521
09/07/2024 04:36:54,24.729,8.4521
09/07/2024 04:37:54,24.72,8.4521
09/07/2024 04:38:54,24.709,8.4521
09/07/2024 04:39:54,24.7,8.4521
09/07/2024 04:40:54,24.69,8.4523
09/07/2024 04:41:54,24.68,8.4523
09/07/2024 04:42:54,24.67,8.4523
09/07/2024 04:43:54,24.661,8.4521
09/07/2024 04:44:54,24.641,8.4521
09/07/2024 04:45:54,24.641,8.4521
09/07/2024 04:46:54,24.632,8.4521
09/07/2024 04:47:54,24.613,8.4519
09/07/2024 04:48:54,24.603,8.4494
09/07/2024 04:49:54,24.593,8.4521
09/07/2024 04:50:54,24.593,8.4521
09/07/2024 04:51:54,24.584,8.4521
09/07/2024 04:52:54,24.573,8.4521
09/07/2024 04:53:54,24.564,8.4521
09/07/2024 04:54:54,24.555,8.4521
09/07/2024 04:55:54,24.546,8.4521
09/07/2024 04:56:54,24.537,8.4521
09/07/2024 04:57:54,24.528,8.4521
09/07/2024 04:58:54,24.519,8.4521
09/07/2024 04:59:54,24.51,8.4521
09/07/2024 05:00:54,24.501,8.4521
09/07/2024 05:01:54,24.492,8.4521
09/07/2024 05:02:54,24.484,8.4521
09/07/2024 05:03:54,24.475,8.4521
09/07/2024 05:04:54,24.457,8.4521
09/07/2024 05:05:54,24.46,8.4519
09/07/2024 05:06:54,24.443,8.4519
09/07/2024 05:07:54,24.445,8.4517
09/07/2024 05:08:54,24.439,8.4517
09/07/2024 05:09:54,24.433,8.4521
09/07/2024 05:10:54,24.425,8.4521
09/07/2024 05:11:54,24.419,8.4521
09/07/2024 05:12:54,24.413,8.4521
09/07/2024 05:13:54,24.407,8.4521
09/07/2024 05:14:54,24.401,8.4521
09/07/2024 05:15:54,24.394,8.4521
09/07/2024 05:16:54,24.379,8.4521
09/07/2024 05:17:54,24.373,8.4509
09/07/2024 05:18:54,24.376,8.4519
09/07/2024 05:19:54,24.37,8.4519
09/07/2024 05:20:54,24.354,8.4521
09/07/2024 05:21:54,24.357,8.4521
09/07/2024 05:22:54,24.341,8.4521
09/07/2024 05:23:54,24.345,8.4521
09/07/2024 05:24:54,24.338,8.4521
09/07/2024 05:25:54,24.332,8.4521
09/07/2024 05:26:54,24.315,8.4521
09/07/2024 05:27:54,24.318,8.4521
09/07/2024 05:28:54,24.312,8.4521
09/07/2024 05:29:54,24.306,8.4521
09/07/2024 05:30:54,24.3,8.4521
09/07/2024 05:31:54,24.296,8.4521
09/07/2024 05:32:54,24.279,8.4521
09/07/2024 05:33:54,24.273,8.4494
09/07/2024 05:34:54,24.267,8.4494
09/07/2024 05:35:54,24.261,8.4521
09/07/2024 05:36:54,24.265,8.4521
09/07/2024 05:37:54,24.25,8.4523
09/07/2024 05:38:54,24.255,8.4523
09/07/2024 05:39:54,24.25,8.4523
09/07/2024 05:40:54,24.235,8.4521
09/07/2024 05:41:54,24.241,8.4521
09/07/2024 05:42:54,24.235,8.4523
09/07/2024 05:43:54,24.231,8.4523
09/07/2024 05:44:54,24.226,8.4523
09/07/2024 05:45:54,24.22,8.4521
09/07/2024 05:46:54,24.217,8.4521
09/07/2024 05:47:54,24.211,8.4523
09/07/2024 05:48:54,24.207,8.4523
09/07/2024 05:49:54,24.202,8.4523
09/07/2024 05:50:54,24.198,8.4523
09/07/2024 05:51:54,24.193,8.4521
09/07/2024 05:52:54,24.189,8.4521
09/07/2024 05:53:54,24.184,8.4521
09/07/2024 05:54:54,24.181,8.4521
09/07/2024 05:55:54,24.177,8.4521
09/07/2024 05:56:54,24.172,8.4521
09/07/2024 05:57:54,24.167,8.4521
09/07/2024 05:58:54,24.164,8.4521
09/07/2024 05:59:54,24.161,8.4521
09/07/2024 06:00:54,24.157,8.4523
09/07/2024 06:01:54,24.154,8.4523
09/07/2024 06:02:54,24.151,8.4523
09/07/2024 06:03:54,24.148,8.4521
09/07/2024 06:04:54,24.145,8.4521
09/07/2024 06:05:54,24.142,8.4521
09/07/2024 06:06:54,24.14,8.4521
09/07/2024 06:07:54,24.137,8.4521
09/07/2024 06:08:54,24.134,8.4521
09/07/2024 06:09:54,24.133,8.4521
09/07/2024 06:10:54,24.131,8.4521
09/07/2024 06:11:54,24.128,8.4521
09/07/2024 06:12:54,24.127,8.4521
09/07/2024 06:13:54,24.125,8.4521
09/07/2024 06:14:54,24.125,8.4521
09/07/2024 06:15:54,24.124,8.4521
09/07/2024 06:16:54,24.124,8.4521
09/07/2024 06:17:54,24.122,8.4521
09/07/2024 06:18:54,24.122,8.4521
09/07/2024 06:19:54,24.122,8.4521
09/07/2024 06:20:54,24.122,8.4521
09/07/2024 06:21:54,24.122,8.4519
09/07/2024 06:22:54,24.122,8.4519
09/07/2024 06:23:54,24.122,8.4521
09/07/2024 06:24:54,24.122,8.4521
09/07/2024 06:25:54,24.124,8.4523
09/07/2024 06:26:54,24.125,8.4523
09/07/2024 06:27:54,24.125,8.4523
09/07/2024 06:28:54,24.127,8.4521
09/07/2024 06:29:54,24.128,8.4523
09/07/2024 06:30:54,24.131,8.4523
09/07/2024 06:31:54,24.133,8.4523
09/07/2024 06:32:54,24.136,8.4523
09/07/2024 06:33:54,24.137,8.4523
09/07/2024 06:34:54,24.14,8.4523
09/07/2024 06:35:54,24.142,8.4523
09/07/2024 06:36:54,24.145,8.4521
09/07/2024 06:37:54,24.148,8.4521
09/07/2024 06:38:54,24.151,8.4521
09/07/2024 06:39:54,24.154,8.4523
09/07/2024 06:40:54,24.157,8.4523
09/07/2024 06:41:54,24.16,8.4523
09/07/2024 06:42:54,24.164,8.4523
09/07/2024 06:43:54,24.167,8.4523
09/07/2024 06:44:54,24.172,8.4523
09/07/2024 06:45:54,24.177,8.4523
09/07/2024 06:46:54,24.181,8.4523
09/07/2024 06:47:54,24.186,8.4523
09/07/2024 06:48:54,24.19,8.4521
09/07/2024 06:49:54,24.196,8.4521
09/07/2024 06:50:54,24.201,8.4523
09/07/2024 06:51:54,24.207,8.4523
09/07/2024 06:52:54,24.213,8.4523
09/07/2024 06:53:54,24.208,8.4523
09/07/2024 06:54:54,24.223,8.4521
09/07/2024 06:55:54,24.222,8.4521
09/07/2024 06:56:54,24.238,8.4521
09/07/2024 06:57:54,24.244,8.4521
09/07/2024 06:58:54,24.252,8.4521
09/07/2024 06:59:54,24.259,8.4521
09/07/2024 07:00:54,24.267,8.4521
09/07/2024 07:01:54,24.275,8.4521
09/07/2024 07:02:54,24.282,8.4521
09/07/2024 07:03:54,24.281,8.4521
09/07/2024 07:04:54,24.299,8.4521
09/07/2024 07:05:54,24.308,8.4521
09/07/2024 07:06:54,24.315,8.4521
09/07/2024 07:07:54,24.324,8.4521
09/07/2024 07:08:54,24.333,8.4523
09/07/2024 07:09:54,24.344,8.4523
09/07/2024 07:10:54,24.353,8.4523
09/07/2024 07:11:54,24.353,8.4523
09/07/2024 07:12:54,24.373,8.4521
09/07/2024 07:13:54,24.373,8.4523
09/07/2024 07:14:54,24.394,8.4523
09/07/2024 07:15:54,24.394,8.4523
09/07/2024 07:16:54,24.415,8.4521
09/07/2024 07:17:54,24.425,8.4521
09/07/2024 07:18:54,24.436,8.4521
09/07/2024 07:19:54,24.446,8.4521
09/07/2024 07:20:54,24.446,8.4521
09/07/2024 07:21:54,24.468,8.4521
09/07/2024 07:22:54,24.48,8.4521
09/07/2024 07:23:54,24.49,8.4521
09/07/2024 07:24:54,24.502,8.4521
09/07/2024 07:25:54,24.514,8.4521
09/07/2024 07:26:54,24.525,8.4521
09/07/2024 07:27:54,24.526,8.4521
09/07/2024 07:28:54,24.539,8.4521
09/07/2024 07:29:54,24.56,8.4521
09/07/2024 07:30:54,24.563,8.4523
09/07/2024 07:31:54,24.584,8.4523
09/07/2024 07:32:54,24.596,8.4523
09/07/2024 07:33:54,24.606,8.4523
09/07/2024 07:34:54,24.62,8.4523
09/07/2024 07:35:54,24.632,8.4521
09/07/2024 07:36:54,24.634,8.4521
09/07/2024 07:37:54,24.646,8.4519
09/07/2024 07:38:54,24.668,8.4519
09/07/2024 07:39:54,24.67,8.4521
09/07/2024 07:40:54,24.693,8.4521
09/07/2024 07:41:54,24.706,8.4521
09/07/2024 07:42:54,24.709,8.4521
09/07/2024 07:43:54,24.73,8.4521
09/07/2024 07:44:54,24.744,8.4521
09/07/2024 07:45:54,24.747,8.4521
09/07/2024 07:46:54,24.77,8.4521
09/07/2024 07:47:54,24.783,8.4521
09/07/2024 07:48:54,24.795,8.4523
09/07/2024 07:49:54,24.809,8.4523
09/07/2024 07:50:54,24.823,8.4523
09/07/2024 07:51:54,24.836,8.4521
09/07/2024 07:52:54,24.85,8.4523
09/07/2024 07:53:54,24.863,8.4523
09/07/2024 07:54:54,24.877,8.4523
09/07/2024 07:55:54,24.891,8.4523
09/07/2024 07:56:54,24.906,8.4523
09/07/2024 07:57:54,24.919,8.4523
09/07/2024 07:58:54,24.934,8.4523
09/07/2024 07:59:54,24.948,8.4523
09/07/2024 08:00:54,24.962,8.4523
09/07/2024 08:01:54,24.977,8.4523
09/07/2024 08:02:54,24.99,8.4523
09/07/2024 08:03:54,25.006,8.4521
09/07/2024 08:04:54,25.01,8.4521
09/07/2024 08:05:54,25.036,8.4521
09/07/2024 08:06:54,25.049,8.4521
09/07/2024 08:07:54,25.066,8.4521
09/07/2024 08:08:54,25.081,8.4521
09/07/2024 08:09:54,25.096,8.4523
09/07/2024 08:10:54,25.113,8.4523
09/07/2024 08:11:54,25.128,8.4523
09/07/2024 08:12:54,25.145,8.4523
09/07/2024 08:13:54,25.16,8.4523
09/07/2024 08:14:54,25.168,8.4523
09/07/2024 08:15:54,25.184,8.4521
09/07/2024 08:16:54,25.212,8.4521
09/07/2024 08:17:54,25.227,8.4521
09/07/2024 08:18:54,25.234,8.4521
09/07/2024 08:19:54,25.251,8.4523
09/07/2024 08:20:54,25.278,8.4523
09/07/2024 08:21:54,25.296,8.4523
09/07/2024 08:22:54,25.315,8.4523
09/07/2024 08:23:54,25.333,8.4523
09/07/2024 08:24:54,25.351,8.4521
09/07/2024 08:25:54,25.371,8.4523
09/07/2024 08:26:54,25.389,8.4523
09/07/2024 08:27:54,25.409,8.4523
09/07/2024 08:28:54,25.427,8.4523
09/07/2024 08:29:54,25.447,8.4523
09/07/2024 08:30:54,25.457,8.4521
09/07/2024 08:31:54,25.477,8.4523
09/07/2024 08:32:54,25.506,8.4523
09/07/2024 08:33:54,25.527,8.4523
09/07/2024 08:34:54,25.547,8.4523
09/07/2024 08:35:54,25.568,8.4521
09/07/2024 08:36:54,25.589,8.4521
09/07/2024 08:37:54,25.61,8.4523
09/07/2024 08:38:54,25.632,8.4523
09/07/2024 08:39:54,25.653,8.4523
09/07/2024 08:40:54,25.676,8.4523
09/07/2024 08:41:54,25.699,8.4523
09/07/2024 08:42:54,25.721,8.4523
09/07/2024 08:43:54,25.744,8.4523
09/07/2024 08:44:54,25.767,8.4523
09/07/2024 08:45:54,25.79,8.4523
09/07/2024 08:46:54,25.813,8.4523
09/07/2024 08:47:54,25.835,8.4523
09/07/2024 08:48:54,25.86,8.4523
09/07/2024 08:49:54,25.884,8.4523
09/07/2024 08:50:54,25.908,8.4523
09/07/2024 08:51:54,25.933,8.4523
09/07/2024 08:52:54,25.959,8.4523
09/07/2024 08:53:54,25.984,8.4523
09/07/2024 08:54:54,26.01,8.4523
09/07/2024 08:55:54,26.036,8.4523
09/07/2024 08:56:54,26.062,8.4523
09/07/2024 08:57:54,26.09,8.4523
09/07/2024 08:58:54,26.115,8.4523
09/07/2024 08:59:54,26.143,8.4523
09/07/2024 09:00:54,26.17,8.4523
09/07/2024 09:01:54,26.198,8.4523
09/07/2024 09:02:54,26.227,8.4523
09/07/2024 09:03:54,26.254,8.4523
09/07/2024 09:04:54,26.283,8.4523
09/07/2024 09:05:54,26.303,8.4523
09/07/2024 09:06:54,26.341,8.4523
09/07/2024 09:07:54,26.359,8.4523
09/07/2024 09:08:54,26.397,8.4523
09/07/2024 09:09:54,26.425,8.4523
09/07/2024 09:10:54,26.454,8.4523
09/07/2024 09:11:54,26.483,8.4523
09/07/2024 09:12:54,26.514,8.4523
09/07/2024 09:13:54,26.544,8.4523
09/07/2024 09:14:54,26.575,8.4523
09/07/2024 09:15:54,26.605,8.4523
09/07/2024 09:16:54,26.636,8.4523
09/07/2024 09:17:54,26.666,8.4523
09/07/2024 09:18:54,26.697,8.4523
09/07/2024 09:19:54,26.728,8.4523
09/07/2024 09:20:54,26.76,8.4523
09/07/2024 09:21:54,26.792,8.4523
09/07/2024 09:22:54,26.822,8.4523
09/07/2024 09:23:54,26.855,8.4523
09/07/2024 09:24:54,26.887,8.4523
09/07/2024 09:25:54,26.92,8.4523
09/07/2024 09:26:54,26.953,8.4523
09/07/2024 09:27:54,26.985,8.4523
09/07/2024 09:28:54,27.018,8.4523
09/07/2024 09:29:54,27.052,8.4523
09/07/2024 09:30:54,27.075,8.4523
09/07/2024 09:31:54,27.118,8.4523
09/07/2024 09:32:54,27.152,8.4523
09/07/2024 09:33:54,27.186,8.4523
09/07/2024 09:34:54,27.219,8.4523
09/07/2024 09:35:54,27.255,8.4523
09/07/2024 09:36:54,27.29,8.4523
09/07/2024 09:37:54,27.324,8.4523
09/07/2024 09:38:54,27.359,8.4523
09/07/2024 09:39:54,27.394,8.4523
09/07/2024 09:40:54,27.43,8.4523
09/07/2024 09:41:54,27.465,8.4523
09/07/2024 09:42:54,27.502,8.4523
09/07/2024 09:43:54,27.539,8.4523
09/07/2024 09:44:54,27.576,8.4523
09/07/2024 09:45:54,27.613,8.4523
09/07/2024 09:46:54,27.65,8.4523
09/07/2024 09:47:54,27.688,8.4523
09/07/2024 09:48:54,27.725,8.4523
09/07/2024 09:49:54,27.764,8.4523
09/07/2024 09:50:54,27.802,8.4523
09/07/2024 09:51:54,27.841,8.4523
09/07/2024 09:52:54,27.879,8.4523
09/07/2024 09:53:54,27.918,8.4523
09/07/2024 09:54:54,27.958,8.4523
09/07/2024 09:55:54,27.997,8.4523
09/07/2024 09:56:54,28.037,8.4523
09/07/2024 09:57:54,28.075,8.4523
09/07/2024 09:58:54,28.114,8.4523
09/07/2024 09:59:54,28.153,8.4523
09/07/2024 10:00:54,28.191,8.4523
09/07/2024 10:01:54,28.23,8.4523
09/07/2024 10:02:54,28.269,8.4523
09/07/2024 10:03:54,28.298,8.4523
09/07/2024 10:04:54,28.349,8.4523
09/07/2024 10:05:54,28.39,8.4523
09/07/2024 10:06:54,28.428,8.4523
09/07/2024 10:07:54,28.467,8.4523
09/07/2024 10:08:54,28.506,8.4523
09/07/2024 10:09:54,28.544,8.4523
09/07/2024 10:10:54,28.582,8.4523
09/07/2024 10:11:54,28.62,8.4525
09/07/2024 10:12:54,28.658,8.4525
09/07/2024 10:13:54,28.695,8.4525
09/07/2024 10:14:54,28.734,8.4523
09/07/2024 10:15:54,28.771,8.4523
09/07/2024 10:16:54,28.81,8.4523
09/07/2024 10:17:54,28.849,8.4523
09/07/2024 10:18:54,28.889,8.4523
09/07/2024 10:19:54,28.928,8.4523
09/07/2024 10:20:54,28.967,8.4523
09/07/2024 10:21:54,29.004,8.4523
09/07/2024 10:22:54,29.042,8.4523
09/07/2024 10:23:54,29.081,8.4523
09/07/2024 10:24:54,29.118,8.4523
09/07/2024 10:25:54,29.155,8.4525
09/07/2024 10:26:54,29.194,8.4525
09/07/2024 10:27:54,29.232,8.4525
09/07/2024 10:28:54,29.269,8.4523
09/07/2024 10:29:54,29.297,8.4523
09/07/2024 10:30:54,29.344,8.4523
09/07/2024 10:31:54,29.382,8.4523
09/07/2024 10:32:54,29.421,8.4523
09/07/2024 10:33:54,29.458,8.4523
09/07/2024 10:34:54,29.496,8.4523
09/07/2024 10:35:54,29.533,8.4525
09/07/2024 10:36:54,29.572,8.4525
09/07/2024 10:37:54,29.61,8.4525
09/07/2024 10:38:54,29.638,8.4523
09/07/2024 10:39:54,29.687,8.4511
09/07/2024 10:40:54,29.726,8.4519
09/07/2024 10:41:54,29.765,8.4523
09/07/2024 10:42:54,29.804,8.4523
09/07/2024 10:43:54,29.843,8.4523
09/07/2024 10:44:54,29.883,8.4513
09/07/2024 10:45:54,29.923,8.4521
09/07/2024 10:46:54,29.963,8.4521
09/07/2024 10:47:54,30.004,8.4521
09/07/2024 10:48:54,30.044,8.4521
09/07/2024 10:49:54,30.085,8.4517
09/07/2024 10:50:54,30.126,8.4523
09/07/2024 10:51:54,30.167,8.4525
09/07/2024 10:52:54,30.208,8.4525
09/07/2024 10:53:54,30.249,8.4525
09/07/2024 10:54:54,30.291,8.4525
09/07/2024 10:55:54,30.334,8.4525
09/07/2024 10:56:54,30.375,8.4525
09/07/2024 10:57:54,30.418,8.4525
09/07/2024 10:58:54,30.46,8.4523
09/07/2024 10:59:54,30.503,8.4525
09/07/2024 11:00:54,30.545,8.4525
09/07/2024 11:01:54,30.588,8.4525
09/07/2024 11:02:54,30.631,8.4525
09/07/2024 11:03:54,30.675,8.4525
09/07/2024 11:04:54,30.718,8.4525
09/07/2024 11:05:54,30.762,8.4525
09/07/2024 11:06:54,30.805,8.4525
09/07/2024 11:07:54,30.849,8.4523
09/07/2024 11:08:54,30.893,8.4523
09/07/2024 11:09:54,30.936,8.4521
09/07/2024 11:10:54,30.98,8.4523
09/07/2024 11:11:54,31.025,8.4523
09/07/2024 11:12:54,31.069,8.4523
09/07/2024 11:13:54,31.114,8.4523
09/07/2024 11:14:54,31.158,8.4517
09/07/2024 11:15:54,31.201,8.4517
09/07/2024 11:16:54,31.246,8.4517
09/07/2024 11:17:54,31.29,8.4517
09/07/2024 11:18:54,31.335,8.4515
09/07/2024 11:19:54,31.379,8.4517
09/07/2024 11:20:54,31.424,8.4517
09/07/2024 11:21:54,31.468,8.4517
09/07/2024 11:22:54,31.513,8.4513
09/07/2024 11:23:54,31.556,8.4511
09/07/2024 11:24:54,31.601,8.4511
09/07/2024 11:25:54,31.646,8.4511
09/07/2024 11:26:54,31.689,8.4507
09/07/2024 11:27:54,31.733,8.4505
09/07/2024 11:28:54,31.777,8.4503
09/07/2024 11:29:54,31.82,8.4503
09/07/2024 11:30:54,31.865,8.4502
09/07/2024 11:31:54,31.908,8.45
09/07/2024 11:32:54,31.951,8.45
09/07/2024 11:33:54,31.994,8.45
09/07/2024 11:34:54,32.039,8.45
09/07/2024 11:35:54,32.082,8.45
09/07/2024 11:36:54,32.126,8.4496
09/07/2024 11:37:54,32.169,8.4496
09/07/2024 11:38:54,32.212,8.4496
09/07/2024 11:39:54,32.257,8.4496
09/07/2024 11:40:54,32.299,8.4496
09/07/2024 11:41:54,32.343,8.4494
09/07/2024 11:42:54,32.385,8.4494
09/07/2024 11:43:54,32.426,8.4494
09/07/2024 11:44:54,32.468,8.4494
09/07/2024 11:45:54,32.51,8.4494
09/07/2024 11:46:54,32.552,8.4494
09/07/2024 11:47:54,32.594,8.4494
09/07/2024 11:48:54,32.634,8.4494
09/07/2024 11:49:54,32.675,8.4494
09/07/2024 11:50:54,32.715,8.4494
09/07/2024 11:51:54,32.755,8.4494
09/07/2024 11:52:54,32.794,8.4494
09/07/2024 11:53:54,32.833,8.4494
09/07/2024 11:54:54,32.872,8.4496
09/07/2024 11:55:54,32.911,8.4496
09/07/2024 11:56:54,32.948,8.4496
09/07/2024 11:57:54,32.985,8.4494
09/07/2024 11:58:54,33.023,8.4494
09/07/2024 11:59:54,33.058,8.4494
09/07/2024 12:00:54,33.094,8.4494
09/07/2024 12:01:54,33.13,8.4494
09/07/2024 12:02:54,33.164,8.4494
09/07/2024 12:03:54,33.198,8.4494
09/07/2024 12:04:54,33.232,8.4494
09/07/2024 12:05:54,33.264,8.4494
09/07/2024 12:06:54,33.299,8.4496
09/07/2024 12:07:54,33.331,8.4496
09/07/2024 12:08:54,33.364,8.4496
09/07/2024 12:09:54,33.395,8.4496
09/07/2024 12:10:54,33.425,8.4496
09/07/2024 12:11:54,33.455,8.4496
09/07/2024 12:12:54,33.484,8.4494
09/07/2024 12:13:54,33.513,8.4494
09/07/2024 12:14:54,33.541,8.4494
09/07/2024 12:15:54,33.571,8.4494
09/07/2024 12:16:54,33.598,8.4494
09/07/2024 12:17:54,33.624,8.4494
09/07/2024 12:18:54,33.651,8.4494
09/07/2024 12:19:54,33.677,8.4494
09/07/2024 12:20:54,33.703,8.4494
09/07/2024 12:21:54,33.727,8.4494
09/07/2024 12:22:54,33.753,8.4494
09/07/2024 12:23:54,33.778,8.4494
09/07/2024 12:24:54,33.804,8.4494
09/07/2024 12:25:54,33.83,8.4494
09/07/2024 12:26:54,33.855,8.4494
09/07/2024 12:27:54,33.881,8.4494
09/07/2024 12:28:54,33.906,8.4494
09/07/2024 12:29:54,33.93,8.4494
09/07/2024 12:30:54,33.955,8.4496
09/07/2024 12:31:54,33.978,8.4496
09/07/2024 12:32:54,34.001,8.4496
09/07/2024 12:33:54,34.022,8.4494
09/07/2024 12:34:54,34.045,8.4496
09/07/2024 12:35:54,34.066,8.4496
09/07/2024 12:36:54,34.089,8.4496
09/07/2024 12:37:54,34.111,8.4494
09/07/2024 12:38:54,34.132,8.4494
09/07/2024 12:39:54,34.153,8.4494
09/07/2024 12:40:54,34.175,8.4494
09/07/2024 12:41:54,34.196,8.4494
09/07/2024 12:42:54,34.217,8.4494
09/07/2024 12:43:54,34.239,8.4494
09/07/2024 12:44:54,34.259,8.4494
09/07/2024 12:45:54,34.28,8.4494
09/07/2024 12:46:54,34.3,8.4494
09/07/2024 12:47:54,34.319,8.4494
09/07/2024 12:48:54,34.339,8.4494
09/07/2024 12:49:54,34.359,8.4494
09/07/2024 12:50:54,34.377,8.4494
09/07/2024 12:51:54,34.397,8.4494
09/07/2024 12:52:54,34.415,8.4494
09/07/2024 12:53:54,34.433,8.4494
09/07/2024 12:54:54,34.453,8.4494
09/07/2024 12:55:54,34.471,8.4494
09/07/2024 12:56:54,34.489,8.4494
09/07/2024 12:57:54,34.507,8.4494
09/07/2024 12:58:54,34.524,8.4494
09/07/2024 12:59:54,34.542,8.4494
09/07/2024 13:00:54,34.559,8.4494
09/07/2024 13:01:54,34.575,8.4494
09/07/2024 13:02:54,34.592,8.4494
09/07/2024 13:03:54,34.608,8.4494
09/07/2024 13:04:54,34.625,8.4494
09/07/2024 13:05:54,34.639,8.4494
09/07/2024 13:06:54,34.656,8.4494
09/07/2024 13:07:54,34.673,8.4494
09/07/2024 13:08:54,34.687,8.4496
09/07/2024 13:09:54,34.704,8.4496
09/07/2024 13:10:54,34.72,8.4496
09/07/2024 13:11:54,34.735,8.4494
09/07/2024 13:12:54,34.752,8.4494
09/07/2024 13:13:54,34.768,8.4496
09/07/2024 13:14:54,34.785,8.4496
09/07/2024 13:15:54,34.802,8.4496
09/07/2024 13:16:54,34.818,8.4496
09/07/2024 13:17:54,34.835,8.4496
09/07/2024 13:18:54,34.851,8.4496
09/07/2024 13:19:54,34.868,8.4494
09/07/2024 13:20:54,34.886,8.4494
09/07/2024 13:21:54,34.903,8.4494
09/07/2024 13:22:54,34.919,8.4494
09/07/2024 13:23:54,34.936,8.4494
09/07/2024 13:24:54,34.952,8.4494
09/07/2024 13:25:54,34.971,8.4494
09/07/2024 13:26:54,34.987,8.4494
09/07/2024 13:27:54,35.004,8.4494
09/07/2024 13:28:54,35.022,8.4492
09/07/2024 13:29:54,35.039,8.4479
09/07/2024 13:30:54,35.057,8.4479
09/07/2024 13:31:54,35.074,8.4479
09/07/2024 13:32:54,35.09,8.4484
09/07/2024 13:33:54,35.109,8.4484
09/07/2024 13:34:54,35.125,8.4484
09/07/2024 13:35:54,35.144,8.4482
09/07/2024 13:36:54,35.16,8.4482
09/07/2024 13:37:54,35.178,8.4482
09/07/2024 13:38:54,35.195,8.4481
09/07/2024 13:39:54,35.212,8.4479
09/07/2024 13:40:54,35.23,8.4479
09/07/2024 13:41:54,35.247,8.4475
09/07/2024 13:42:54,35.263,8.4475
09/07/2024 13:43:54,35.28,8.4475
09/07/2024 13:44:54,35.297,8.4475
09/07/2024 13:45:54,35.313,8.4471
09/07/2024 13:46:54,35.33,8.4471
09/07/2024 13:47:54,35.345,8.4471
09/07/2024 13:48:54,35.362,8.4471
09/07/2024 13:49:54,35.377,8.4471
09/07/2024 13:50:54,35.392,8.4467
09/07/2024 13:51:54,35.407,8.4467
09/07/2024 13:52:54,35.422,8.4467
09/07/2024 13:53:54,35.435,8.4467
09/07/2024 13:54:54,35.449,8.4465
09/07/2024 13:55:54,35.462,8.4465
09/07/2024 13:56:54,35.475,8.4465
09/07/2024 13:57:54,35.489,8.4465
09/07/2024 13:58:54,35.5,8.4463
09/07/2024 13:59:54,35.512,8.4463
09/07/2024 14:00:54,35.524,8.4465
09/07/2024 14:01:54,35.535,8.4465
09/07/2024 14:02:54,35.547,8.4465
09/07/2024 14:03:54,35.559,8.4465
09/07/2024 14:04:54,35.569,8.4465
09/07/2024 14:05:54,35.579,8.4465
09/07/2024 14:06:54,35.589,8.4465
09/07/2024 14:07:54,35.599,8.4465
09/07/2024 14:08:54,35.609,8.4465
09/07/2024 14:09:54,35.617,8.4465
09/07/2024 14:10:54,35.626,8.4465
09/07/2024 14:11:54,35.636,8.4465
09/07/2024 14:12:54,35.643,8.4465
09/07/2024 14:13:54,35.651,8.4465
09/07/2024 14:14:54,35.659,8.4465
09/07/2024 14:15:54,35.666,8.4465
09/07/2024 14:16:54,35.674,8.4458
09/07/2024 14:17:54,35.681,8.4465
09/07/2024 14:18:54,35.688,8.4465
09/07/2024 14:19:54,35.694,8.4465
09/07/2024 14:20:54,35.701,8.4465
09/07/2024 14:21:54,35.708,8.4465
09/07/2024 14:22:54,35.713,8.4465
09/07/2024 14:23:54,35.718,8.4465
09/07/2024 14:24:54,35.723,8.4465
09/07/2024 14:25:54,35.728,8.4465
09/07/2024 14:26:54,35.733,8.4463
09/07/2024 14:27:54,35.738,8.4465
09/07/2024 14:28:54,35.741,8.4465
09/07/2024 14:29:54,35.745,8.4465
09/07/2024 14:30:54,35.75,8.4465
09/07/2024 14:31:54,35.753,8.4465
09/07/2024 14:32:54,35.756,8.4465
09/07/2024 14:33:54,35.76,8.4465
09/07/2024 14:34:54,35.761,8.4465
09/07/2024 14:35:54,35.765,8.4465
09/07/2024 14:36:54,35.767,8.4465
09/07/2024 14:37:54,35.77,8.4465
09/07/2024 14:38:54,35.772,8.4465
09/07/2024 14:39:54,35.773,8.4465
09/07/2024 14:40:54,35.775,8.4465
09/07/2024 14:41:54,35.777,8.4463
09/07/2024 14:42:54,35.778,8.4465
09/07/2024 14:43:54,35.778,8.4465
09/07/2024 14:44:54,35.78,8.4465
09/07/2024 14:45:54,35.78,8.4465
09/07/2024 14:46:54,35.782,8.4465
09/07/2024 14:47:54,35.782,8.4465
09/07/2024 14:48:54,35.782,8.4465
09/07/2024 14:49:54,35.782,8.4465
09/07/2024 14:50:54,35.782,8.4465
09/07/2024 14:51:54,35.782,8.4465
09/07/2024 14:52:54,35.782,8.4465
09/07/2024 14:53:54,35.782,8.4465
09/07/2024 14:54:54,35.782,8.4465
09/07/2024 14:55:54,35.78,8.4465
09/07/2024 14:56:54,35.78,8.4465
09/07/2024 14:57:54,35.778,8.4465
09/07/2024 14:58:54,35.777,8.4465
09/07/2024 14:59:54,35.777,8.4465
09/07/2024 15:00:54,35.775,8.4465
09/07/2024 15:01:54,35.773,8.4465
09/07/2024 15:02:54,35.772,8.4465
09/07/2024 15:03:54,35.77,8.4465
09/07/2024 15:04:54,35.768,8.4465
09/07/2024 15:05:54,35.767,8.4465
09/07/2024 15:06:54,35.763,8.4465
09/07/2024 15:07:54,35.761,8.4465
09/07/2024 15:08:54,35.76,8.4465
09/07/2024 15:09:54,35.756,8.4465
09/07/2024 15:10:54,35.755,8.4465
09/07/2024 15:11:54,35.753,8.4465
09/07/2024 15:12:54,35.75,8.4465
09/07/2024 15:13:54,35.748,8.4465
09/07/2024 15:14:54,35.745,8.4465
09/07/2024 15:15:54,35.743,8.4465
09/07/2024 15:16:54,35.74,8.4465
09/07/2024 15:17:54,35.738,8.4465
09/07/2024 15:18:54,35.735,8.4465
09/07/2024 15:19:54,35.731,8.4465
09/07/2024 15:20:54,35.73,8.4465
09/07/2024 15:21:54,35.726,8.4465
09/07/2024 15:22:54,35.725,8.4465
09/07/2024 15:23:54,35.721,8.4465
09/07/2024 15:24:54,35.72,8.4465
09/07/2024 15:25:54,35.716,8.4465
09/07/2024 15:26:54,35.715,8.4465
09/07/2024 15:27:54,35.713,8.4465
09/07/2024 15:28:54,35.71,8.4465
09/07/2024 15:29:54,35.708,8.4465
09/07/2024 15:30:54,35.704,8.4465
09/07/2024 15:31:54,35.701,8.4465
09/07/2024 15:32:54,35.699,8.4465
09/07/2024 15:33:54,35.696,8.4465
09/07/2024 15:34:54,35.694,8.4465
09/07/2024 15:35:54,35.691,8.4465
09/07/2024 15:36:54,35.689,8.4465
09/07/2024 15:37:54,35.686,8.4465
09/07/2024 15:38:54,35.683,8.4465
09/07/2024 15:39:54,35.681,8.4456
09/07/2024 15:40:54,35.678,8.4465
09/07/2024 15:41:54,35.676,8.4465
09/07/2024 15:42:54,35.673,8.4465
09/07/2024 15:43:54,35.669,8.4465
09/07/2024 15:44:54,35.666,8.4465
09/07/2024 15:45:54,35.663,8.4463
09/07/2024 15:46:54,35.659,8.4465
09/07/2024 15:47:54,35.656,8.4465
09/07/2024 15:48:54,35.653,8.4465
09/07/2024 15:49:54,35.648,8.4465
09/07/2024 15:50:54,35.644,8.4465
09/07/2024 15:51:54,35.641,8.4465
09/07/2024 15:52:54,35.636,8.4463
09/07/2024 15:53:54,35.632,8.4465
09/07/2024 15:54:54,35.629,8.4465
09/07/2024 15:55:54,35.624,8.4465
09/07/2024 15:56:54,35.621,8.4465
09/07/2024 15:57:54,35.617,8.4465
09/07/2024 15:58:54,35.614,8.4465
09/07/2024 15:59:54,35.611,8.4465
09/07/2024 16:00:54,35.607,8.4465
09/07/2024 16:01:54,35.604,8.4465
09/07/2024 16:02:54,35.601,8.4465
09/07/2024 16:03:54,35.597,8.4465
09/07/2024 16:04:54,35.592,8.4465
09/07/2024 16:05:54,35.591,8.4465
09/07/2024 16:06:54,35.586,8.4465
09/07/2024 16:07:54,35.582,8.4465
09/07/2024 16:08:54,35.579,8.4465
09/07/2024 16:09:54,35.576,8.4465
09/07/2024 16:10:54,35.572,8.4465
09/07/2024 16:11:54,35.569,8.4465
09/07/2024 16:12:54,35.564,8.4465
09/07/2024 16:13:54,35.559,8.4465
09/07/2024 16:14:54,35.556,8.4465
09/07/2024 16:15:54,35.55,8.4465
09/07/2024 16:16:54,35.545,8.4465
09/07/2024 16:17:54,35.54,8.4463
09/07/2024 16:18:54,35.535,8.4465
09/07/2024 16:19:54,35.529,8.4465
09/07/2024 16:20:54,35.524,8.4465
09/07/2024 16:21:54,35.519,8.4465
09/07/2024 16:22:54,35.512,8.4465
09/07/2024 16:23:54,35.507,8.4465
09/07/2024 16:24:54,35.5,8.4465
09/07/2024 16:25:54,35.494,8.4465
09/07/2024 16:26:54,35.489,8.4465
09/07/2024 16:27:54,35.482,8.4465
09/07/2024 16:28:54,35.475,8.4465
09/07/2024 16:29:54,35.469,8.4465
09/07/2024 16:30:54,35.462,8.4465
09/07/2024 16:31:54,35.455,8.4465
09/07/2024 16:32:54,35.449,8.4465
09/07/2024 16:33:54,35.442,8.4465
09/07/2024 16:34:54,35.434,8.4465
09/07/2024 16:35:54,35.427,8.4465
09/07/2024 16:36:54,35.418,8.4465
09/07/2024 16:37:54,35.412,8.4465
09/07/2024 16:38:54,35.403,8.4465
09/07/2024 16:39:54,35.395,8.4465
09/07/2024 16:40:54,35.387,8.4465
09/07/2024 16:41:54,35.378,8.4465
09/07/2024 16:42:54,35.37,8.4465
09/07/2024 16:43:54,35.36,8.4465
09/07/2024 16:44:54,35.352,8.4465
09/07/2024 16:45:54,35.343,8.4465
09/07/2024 16:46:54,35.333,8.4465
09/07/2024 16:47:54,35.323,8.4465
09/07/2024 16:48:54,35.313,8.4465
09/07/2024 16:49:54,35.303,8.4465
09/07/2024 16:50:54,35.293,8.4463
09/07/2024 16:51:54,35.283,8.4463
09/07/2024 16:52:54,35.273,8.4465
09/07/2024 16:53:54,35.263,8.4465
09/07/2024 16:54:54,35.253,8.4465
09/07/2024 16:55:54,35.242,8.4465
09/07/2024 16:56:54,35.232,8.4465
09/07/2024 16:57:54,35.22,8.4465
09/07/2024 16:58:54,35.21,8.4465
09/07/2024 16:59:54,35.198,8.4463
09/07/2024 17:00:54,35.188,8.4463
09/07/2024 17:01:54,35.177,8.4465
09/07/2024 17:02:54,35.165,8.4465
09/07/2024 17:03:54,35.154,8.4465
09/07/2024 17:04:54,35.142,8.4465
09/07/2024 17:05:54,35.132,8.4465
09/07/2024 17:06:54,35.12,8.4465
09/07/2024 17:07:54,35.109,8.4465
09/07/2024 17:08:54,35.095,8.4465
09/07/2024 17:09:54,35.082,8.4465
09/07/2024 17:10:54,35.069,8.4465
09/07/2024 17:11:54,35.055,8.4454
09/07/2024 17:12:54,35.04,8.4454
09/07/2024 17:13:54,35.026,8.4465
09/07/2024 17:14:54,35.011,8.4465
09/07/2024 17:15:54,34.996,8.4465
09/07/2024 17:16:54,34.981,8.4465
09/07/2024 17:17:54,34.964,8.4465
09/07/2024 17:18:54,34.949,8.4465
09/07/2024 17:19:54,34.933,8.4465
09/07/2024 17:20:54,34.918,8.4465
09/07/2024 17:21:54,34.901,8.4465
09/07/2024 17:22:54,34.886,8.4465
09/07/2024 17:23:54,34.87,8.4465
09/07/2024 17:24:54,34.855,8.4465
09/07/2024 17:25:54,34.838,8.4465
09/07/2024 17:26:54,34.823,8.4465
09/07/2024 17:27:54,34.807,8.4465
09/07/2024 17:28:54,34.79,8.4465
09/07/2024 17:29:54,34.773,8.4465
09/07/2024 17:30:54,34.759,8.4465
09/07/2024 17:31:54,34.742,8.4465
09/07/2024 17:32:54,34.725,8.4465
09/07/2024 17:33:54,34.709,8.4465
09/07/2024 17:34:54,34.692,8.4465
09/07/2024 17:35:54,34.676,8.4465
09/07/2024 17:36:54,34.659,8.4465
09/07/2024 17:37:54,34.643,8.4465
09/07/2024 17:38:54,34.626,8.4465
09/07/2024 17:39:54,34.608,8.4465
09/07/2024 17:40:54,34.592,8.4465
09/07/2024 17:41:54,34.575,8.4463
09/07/2024 17:42:54,34.559,8.4463
09/07/2024 17:43:54,34.54,8.4463
09/07/2024 17:44:54,34.524,8.4463
09/07/2024 17:45:54,34.507,8.4465
09/07/2024 17:46:54,34.491,8.4465
09/07/2024 17:47:54,34.473,8.4465
09/07/2024 17:48:54,34.456,8.4463
09/07/2024 17:49:54,34.44,8.4463
09/07/2024 17:50:54,34.422,8.4465
09/07/2024 17:51:54,34.405,8.4465
09/07/2024 17:52:54,34.389,8.4465
09/07/2024 17:53:54,34.37,8.4465
09/07/2024 17:54:54,34.354,8.4465
09/07/2024 17:55:54,34.338,8.4465
09/07/2024 17:56:54,34.321,8.4465
09/07/2024 17:57:54,34.303,8.4465
09/07/2024 17:58:54,34.287,8.4465
09/07/2024 17:59:54,34.27,8.4465
09/07/2024 18:00:54,34.254,8.4465
09/07/2024 18:01:54,34.236,8.4463
09/07/2024 18:02:54,34.219,8.4463
09/07/2024 18:03:54,34.203,8.4463
09/07/2024 18:04:54,34.186,8.4463
09/07/2024 18:05:54,34.17,8.4463
09/07/2024 18:06:54,34.152,8.4463
09/07/2024 18:07:54,34.135,8.4463
09/07/2024 18:08:54,34.119,8.4463
09/07/2024 18:09:54,34.102,8.4465
09/07/2024 18:10:54,34.086,8.4465
09/07/2024 18:11:54,34.07,8.4465
09/07/2024 18:12:54,34.052,8.4463
09/07/2024 18:13:54,34.035,8.4463
09/07/2024 18:14:54,34.019,8.4465
09/07/2024 18:15:54,34.002,8.4465
09/07/2024 18:16:54,33.986,8.4465
09/07/2024 18:17:54,33.968,8.4465
09/07/2024 18:18:54,33.952,8.4463
09/07/2024 18:19:54,33.935,8.4465
09/07/2024 18:20:54,33.919,8.4465
09/07/2024 18:21:54,33.902,8.4465
09/07/2024 18:22:54,33.886,8.4463
09/07/2024 18:23:54,33.87,8.4463
09/07/2024 18:24:54,33.852,8.4463
09/07/2024 18:25:54,33.835,8.4463
09/07/2024 18:26:54,33.819,8.4465
09/07/2024 18:27:54,33.803,8.4465
09/07/2024 18:28:54,33.786,8.4465
09/07/2024 18:29:54,33.77,8.4465
09/07/2024 18:30:54,33.753,8.4463
09/07/2024 18:31:54,33.735,8.4465
09/07/2024 18:32:54,33.719,8.4465
09/07/2024 18:33:54,33.703,8.4465
09/07/2024 18:34:54,33.686,8.4463
09/07/2024 18:35:54,33.67,8.4465
09/07/2024 18:36:54,33.654,8.4465
09/07/2024 18:37:54,33.637,8.4465
09/07/2024 18:38:54,33.619,8.4465
09/07/2024 18:39:54,33.605,8.4463
09/07/2024 18:40:54,33.588,8.4463
09/07/2024 18:41:54,33.571,8.4463
09/07/2024 18:42:54,33.554,8.4463
09/07/2024 18:43:54,33.538,8.4463
09/07/2024 18:44:54,33.522,8.4463
09/07/2024 18:45:54,33.505,8.4463
09/07/2024 18:46:54,33.489,8.4463
09/07/2024 18:47:54,33.473,8.4463
09/07/2024 18:48:54,33.456,8.4463
09/07/2024 18:49:54,33.44,8.4463
09/07/2024 18:50:54,33.424,8.4463
09/07/2024 18:51:54,33.408,8.4465
09/07/2024 18:52:54,33.391,8.4465
09/07/2024 18:53:54,33.377,8.4465
09/07/2024 18:54:54,33.359,8.4465
09/07/2024 18:55:54,33.342,8.4465
09/07/2024 18:56:54,33.326,8.4465
09/07/2024 18:57:54,33.31,8.4465
09/07/2024 18:58:54,33.295,8.4465
09/07/2024 18:59:54,33.279,8.4465
09/07/2024 19:00:54,33.263,8.4465
09/07/2024 19:01:54,33.246,8.4465
09/07/2024 19:02:54,33.23,8.4463
09/07/2024 19:03:54,33.214,8.4463
09/07/2024 19:04:54,33.198,8.4463
09/07/2024 19:05:54,33.182,8.4463
09/07/2024 19:06:54,33.167,8.4463
09/07/2024 19:07:54,33.151,8.4463
09/07/2024 19:08:54,33.134,8.4463
09/07/2024 19:09:54,33.118,8.4463
09/07/2024 19:10:54,33.102,8.4463
09/07/2024 19:11:54,33.086,8.4463
09/07/2024 19:12:54,33.071,8.4463
09/07/2024 19:13:54,33.055,8.4463
09/07/2024 19:14:54,33.039,8.4463
09/07/2024 19:15:54,33.023,8.4463
09/07/2024 19:16:54,33.006,8.4463
09/07/2024 19:17:54,32.99,8.4463
09/07/2024 19:18:54,32.976,8.4463
09/07/2024 19:19:54,32.959,8.4463
09/07/2024 19:20:54,32.943,8.4463
09/07/2024 19:21:54,32.919,8.4463
09/07/2024 19:22:54,32.911,8.4463
09/07/2024 19:23:54,32.896,8.4465
09/07/2024 19:24:54,32.88,8.4465
09/07/2024 19:25:54,32.864,8.4465
09/07/2024 19:26:54,32.848,8.4465
09/07/2024 19:27:54,32.833,8.4463
09/07/2024 19:28:54,32.817,8.4463
09/07/2024 19:29:54,32.801,8.4465
09/07/2024 19:30:54,32.785,8.4465
09/07/2024 19:31:54,32.77,8.4465
09/07/2024 19:32:54,32.754,8.4463
09/07/2024 19:33:54,32.738,8.4463
09/07/2024 19:34:54,32.722,8.4463
09/07/2024 19:35:54,32.705,8.4463
09/07/2024 19:36:54,32.691,8.4463
09/07/2024 19:37:54,32.675,8.4463
09/07/2024 19:38:54,32.659,8.4463
09/07/2024 19:39:54,32.634,8.4463
09/07/2024 19:40:54,32.626,8.4465
09/07/2024 19:41:54,32.612,8.4465
09/07/2024 19:42:54,32.596,8.4465
09/07/2024 19:43:54,32.579,8.4465
09/07/2024 19:44:54,32.563,8.4465
09/07/2024 19:45:54,32.549,8.4465
09/07/2024 19:46:54,32.533,8.4465
09/07/2024 19:47:54,32.517,8.4463
09/07/2024 19:48:54,32.5,8.4463
09/07/2024 19:49:54,32.484,8.4463
09/07/2024 19:50:54,32.47,8.4463
09/07/2024 19:51:54,32.454,8.4463
09/07/2024 19:52:54,32.438,8.4463
09/07/2024 19:53:54,32.422,8.4463
09/07/2024 19:54:54,32.407,8.4463
09/07/2024 19:55:54,32.391,8.4463
09/07/2024 19:56:54,32.375,8.4463
09/07/2024 19:57:54,32.359,8.4463
09/07/2024 19:58:54,32.343,8.4463
09/07/2024 19:59:54,32.327,8.4463
09/07/2024 20:00:54,32.312,8.4463
09/07/2024 20:01:54,32.296,8.4463
09/07/2024 20:02:54,32.28,8.4463
09/07/2024 20:03:54,32.266,8.4463
09/07/2024 20:04:54,32.249,8.4463
09/07/2024 20:05:54,32.233,8.4463
09/07/2024 20:06:54,32.219,8.4463
09/07/2024 20:07:54,32.203,8.4463
09/07/2024 20:08:54,32.187,8.4463
09/07/2024 20:09:54,32.171,8.4463
09/07/2024 20:10:54,32.156,8.4463
09/07/2024 20:11:54,32.14,8.4463
09/07/2024 20:12:54,32.124,8.4463
09/07/2024 20:13:54,32.108,8.4463
09/07/2024 20:14:54,32.094,8.4463
09/07/2024 20:15:54,32.078,8.4463
09/07/2024 20:16:54,32.062,8.4463
09/07/2024 20:17:54,32.046,8.4463
09/07/2024 20:18:54,32.03,8.4463
09/07/2024 20:19:54,32.015,8.4463
09/07/2024 20:20:54,31.999,8.4463
09/07/2024 20:21:54,31.983,8.4463
09/07/2024 20:22:54,31.967,8.4463
09/07/2024 20:23:54,31.951,8.4463
09/07/2024 20:24:54,31.935,8.4463
09/07/2024 20:25:54,31.919,8.4463
09/07/2024 20:26:54,31.905,8.4463
09/07/2024 20:27:54,31.889,8.4463
09/07/2024 20:28:54,31.873,8.4463
09/07/2024 20:29:54,31.857,8.4463
09/07/2024 20:30:54,31.841,8.4463
09/07/2024 20:31:54,31.825,8.4463
09/07/2024 20:32:54,31.809,8.4463
09/07/2024 20:33:54,31.793,8.4463
09/07/2024 20:34:54,31.777,8.4463
09/07/2024 20:35:54,31.762,8.4463
09/07/2024 20:36:54,31.746,8.4463
09/07/2024 20:37:54,31.73,8.4463
09/07/2024 20:38:54,31.714,8.4463
09/07/2024 20:39:54,31.698,8.4463
09/07/2024 20:40:54,31.682,8.4463
09/07/2024 20:41:54,31.666,8.4463
09/07/2024 20:42:54,31.652,8.4463
09/07/2024 20:43:54,31.636,8.4463
09/07/2024 20:44:54,31.62,8.4463
09/07/2024 20:45:54,31.604,8.4463
09/07/2024 20:46:54,31.588,8.4463
09/07/2024 20:47:54,31.572,8.4463
09/07/2024 20:48:54,31.558,8.4463
09/07/2024 20:49:54,31.542,8.4463
09/07/2024 20:50:54,31.526,8.4463
09/07/2024 20:51:54,31.51,8.4463
09/07/2024 20:52:54,31.494,8.4463
09/07/2024 20:53:54,31.48,8.4463
09/07/2024 20:54:54,31.464,8.4463
09/07/2024 20:55:54,31.448,8.4463
09/07/2024 20:56:54,31.432,8.4463
09/07/2024 20:57:54,31.416,8.4463
09/07/2024 20:58:54,31.402,8.4463
09/07/2024 20:59:54,31.386,8.4463
09/07/2024 21:00:54,31.37,8.4463
09/07/2024 21:01:54,31.354,8.4463
09/07/2024 21:02:54,31.339,8.4463
09/07/2024 21:03:54,31.324,8.4463
09/07/2024 21:04:54,31.308,8.4463
09/07/2024 21:05:54,31.292,8.4463
09/07/2024 21:06:54,31.277,8.4463
09/07/2024 21:07:54,31.262,8.4463
09/07/2024 21:08:54,31.246,8.4463
09/07/2024 21:09:54,31.23,8.4463
09/07/2024 21:10:54,31.215,8.4463
09/07/2024 21:11:54,31.2,8.4463
09/07/2024 21:12:54,31.184,8.4463
09/07/2024 21:13:54,31.168,8.4463
09/07/2024 21:14:54,31.153,8.4463
09/07/2024 21:15:54,31.138,8.4463
09/07/2024 21:16:54,31.122,8.4463
09/07/2024 21:17:54,31.107,8.4463
09/07/2024 21:18:54,31.092,8.4463
09/07/2024 21:19:54,31.076,8.4463
09/07/2024 21:20:54,31.06,8.4463
09/07/2024 21:21:54,31.045,8.4463
09/07/2024 21:22:54,31.03,8.4463
09/07/2024 21:23:54,31.014,8.4463
09/07/2024 21:24:54,30.998,8.4463
09/07/2024 21:25:54,30.984,8.4463
09/07/2024 21:26:54,30.968,8.4463
09/07/2024 21:27:54,30.952,8.4463
09/07/2024 21:28:54,30.936,8.4463
09/07/2024 21:29:54,30.922,8.4463
09/07/2024 21:30:54,30.906,8.4463
09/07/2024 21:31:54,30.89,8.4463
09/07/2024 21:32:54,30.874,8.4463
09/07/2024 21:33:54,30.86,8.4463
09/07/2024 21:34:54,30.844,8.4463
09/07/2024 21:35:54,30.828,8.4463
09/07/2024 21:36:54,30.814,8.4463
09/07/2024 21:37:54,30.798,8.4463
09/07/2024 21:38:54,30.782,8.4463
09/07/2024 21:39:54,30.768,8.4463
09/07/2024 21:40:54,30.752,8.4462
09/07/2024 21:41:54,30.737,8.4463
09/07/2024 21:42:54,30.722,8.4463
09/07/2024 21:43:54,30.707,8.4463
09/07/2024 21:44:54,30.692,8.4463
09/07/2024 21:45:54,30.676,8.4463
09/07/2024 21:46:54,30.662,8.4463
09/07/2024 21:47:54,30.646,8.4463
09/07/2024 21:48:54,30.631,8.4463
09/07/2024 21:49:54,30.616,8.4463
09/07/2024 21:50:54,30.601,8.4463
09/07/2024 21:51:54,30.586,8.4463
09/07/2024 21:52:54,30.571,8.4463
09/07/2024 21:53:54,30.555,8.4463
09/07/2024 21:54:54,30.541,8.4463
09/07/2024 21:55:54,30.525,8.4463
09/07/2024 21:56:54,30.511,8.4463
09/07/2024 21:57:54,30.495,8.4463
09/07/2024 21:58:54,30.479,8.4463
09/07/2024 21:59:54,30.465,8.4463
09/07/2024 22:00:54,30.449,8.4463
09/07/2024 22:01:54,30.435,8.4463
09/07/2024 22:02:54,30.419,8.4463
09/07/2024 22:03:54,30.405,8.4463
09/07/2024 22:04:54,30.389,8.4463
09/07/2024 22:05:54,30.375,8.4463
09/07/2024 22:06:54,30.359,8.4463
09/07/2024 22:07:54,30.343,8.4462
09/07/2024 22:08:54,30.328,8.4462
09/07/2024 22:09:54,30.313,8.4462
09/07/2024 22:10:54,30.298,8.4462
09/07/2024 22:11:54,30.282,8.4463
09/07/2024 22:12:54,30.268,8.4463
09/07/2024 22:13:54,30.252,8.4463
09/07/2024 22:14:54,30.236,8.4462
09/07/2024 22:15:54,30.222,8.4463
09/07/2024 22:16:54,30.206,8.4463
09/07/2024 22:17:54,30.191,8.4463
09/07/2024 22:18:54,30.177,8.4462
09/07/2024 22:19:54,30.161,8.4462
09/07/2024 22:20:54,30.145,8.4463
09/07/2024 22:21:54,30.131,8.4463
09/07/2024 22:22:54,30.115,8.4463
09/07/2024 22:23:54,30.099,8.4463
09/07/2024 22:24:54,30.084,8.4463
09/07/2024 22:25:54,30.07,8.4463
09/07/2024 22:26:54,30.054,8.4463
09/07/2024 22:27:54,30.038,8.4462
09/07/2024 22:28:54,30.024,8.4462
09/07/2024 22:29:54,30.008,8.4463
09/07/2024 22:30:54,29.993,8.4463
09/07/2024 22:31:54,29.977,8.4463
09/07/2024 22:32:54,29.961,8.4463
09/07/2024 22:33:54,29.947,8.4463
09/07/2024 22:34:54,29.931,8.4463
09/07/2024 22:35:54,29.916,8.4463
09/07/2024 22:36:54,29.902,8.4463
09/07/2024 22:37:54,29.886,8.4463
09/07/2024 22:38:54,29.87,8.4463
09/07/2024 22:39:54,29.856,8.4463
09/07/2024 22:40:54,29.84,8.4463
09/07/2024 22:41:54,29.825,8.446
09/07/2024 22:42:54,29.811,8.446
09/07/2024 22:43:54,29.795,8.446
09/07/2024 22:44:54,29.779,8.446
09/07/2024 22:45:54,29.765,8.4462
09/07/2024 22:46:54,29.749,8.4462
09/07/2024 22:47:54,29.734,8.4462
09/07/2024 22:48:54,29.72,8.4462
09/07/2024 22:49:54,29.704,8.4462
09/07/2024 22:50:54,29.688,8.4462
09/07/2024 22:51:54,29.674,8.4462
09/07/2024 22:52:54,29.659,8.4462
09/07/2024 22:53:54,29.643,8.4462
09/07/2024 22:54:54,29.629,8.4462
09/07/2024 22:55:54,29.613,8.4462
09/07/2024 22:56:54,29.599,8.4462
09/07/2024 22:57:54,29.583,8.4462
09/07/2024 22:58:54,29.568,8.4462
09/07/2024 22:59:54,29.554,8.4462
09/07/2024 23:00:54,29.538,8.4462
09/07/2024 23:01:54,29.522,8.4462
09/07/2024 23:02:54,29.507,8.4462
09/07/2024 23:03:54,29.493,8.4462
09/07/2024 23:04:54,29.477,8.4462
09/07/2024 23:05:54,29.461,8.4462
09/07/2024 23:06:54,29.446,8.4462
09/07/2024 23:07:54,29.432,8.4462
09/07/2024 23:08:54,29.416,8.4462
09/07/2024 23:09:54,29.4,8.4462
09/07/2024 23:10:54,29.386,8.4462
09/07/2024 23:11:54,29.371,8.4462
09/07/2024 23:12:54,29.355,8.4462
09/07/2024 23:13:54,29.341,8.4462
09/07/2024 23:14:54,29.326,8.4462
09/07/2024 23:15:54,29.31,8.4462
09/07/2024 23:16:54,29.296,8.4462
09/07/2024 23:17:54,29.28,8.4462
09/07/2024 23:18:54,29.265,8.4462
09/07/2024 23:19:54,29.251,8.4462
09/07/2024 23:20:54,29.235,8.4462
09/07/2024 23:21:54,29.221,8.4462
09/07/2024 23:22:54,29.205,8.446
09/07/2024 23:23:54,29.191,8.446
09/07/2024 23:24:54,29.176,8.446
09/07/2024 23:25:54,29.162,8.446
09/07/2024 23:26:54,29.146,8.4462
09/07/2024 23:27:54,29.132,8.4462
09/07/2024 23:28:54,29.117,8.4462
09/07/2024 23:29:54,29.103,8.4462
09/07/2024 23:30:54,29.088,8.4462
09/07/2024 23:31:54,29.073,8.4462
09/07/2024 23:32:54,29.059,8.4462
09/07/2024 23:33:54,29.043,8.4462
09/07/2024 23:34:54,29.029,8.446
09/07/2024 23:35:54,29.014,8.4462
09/07/2024 23:36:54,29,8.4462
09/07/2024 23:37:54,28.984,8.4462
09/07/2024 23:38:54,28.97,8.4462
09/07/2024 23:39:54,28.955,8.4462
09/07/2024 23:40:54,28.941,8.4462
09/07/2024 23:41:54,28.925,8.4462
09/07/2024 23:42:54,28.911,8.4462
09/07/2024 23:43:54,28.895,8.4462
09/07/2024 23:44:54,28.881,8.4462
09/07/2024 23:45:54,28.867,8.446
09/07/2024 23:46:54,28.852,8.4462
09/07/2024 23:47:54,28.838,8.4462
09/07/2024 23:48:54,28.822,8.4462
09/07/2024 23:49:54,28.808,8.4462
09/07/2024 23:50:54,28.794,8.446
09/07/2024 23:51:54,28.779,8.446
09/07/2024 23:52:54,28.765,8.4462
09/07/2024 23:53:54,28.751,8.4462
09/07/2024 23:54:54,28.735,8.4462
09/07/2024 23:55:54,28.721,8.446
09/07/2024 23:56:54,28.706,8.446
09/07/2024 23:57:54,28.692,8.446
09/07/2024 23:58:54,28.678,8.446
09/07/2024 23:59:54,28.662,8.446
09/08/2024 00:00:54,28.648,8.446
09/08/2024 00:01:54,28.634,8.446
09/08/2024 00:02:54,28.619,8.4462
09/08/2024 00:03:54,28.605,8.4462
09/08/2024 00:04:54,28.591,8.4462
09/08/2024 00:05:54,28.575,8.446
09/08/2024 00:06:54,28.562,8.446
09/08/2024 00:07:54,28.548,8.446
09/08/2024 00:08:54,28.532,8.446
09/08/2024 00:09:54,28.518,8.4458
09/08/2024 00:10:54,28.504,8.4462
09/08/2024 00:11:54,28.489,8.4462
09/08/2024 00:12:54,28.475,8.4462
09/08/2024 00:13:54,28.461,8.446
09/08/2024 00:14:54,28.447,8.446
09/08/2024 00:15:54,28.431,8.446
09/08/2024 00:16:54,28.417,8.446
09/08/2024 00:17:54,28.403,8.446
09/08/2024 00:18:54,28.388,8.446
09/08/2024 00:19:54,28.374,8.446
09/08/2024 00:20:54,28.36,8.446
09/08/2024 00:21:54,28.346,8.446
09/08/2024 00:22:54,28.331,8.446
09/08/2024 00:23:54,28.317,8.4462
09/08/2024 00:24:54,28.303,8.4462
09/08/2024 00:25:54,28.289,8.4462
09/08/2024 00:26:54,28.273,8.446
09/08/2024 00:27:54,28.259,8.446
09/08/2024 00:28:54,28.246,8.446
09/08/2024 00:29:54,28.232,8.446
09/08/2024 00:30:54,28.218,8.446
09/08/2024 00:31:54,28.204,8.446
09/08/2024 00:32:54,28.188,8.446
09/08/2024 00:33:54,28.174,8.4458
09/08/2024 00:34:54,28.16,8.4458
09/08/2024 00:35:54,28.147,8.4458
09/08/2024 00:36:54,28.133,8.4458
09/08/2024 00:37:54,28.119,8.4458
09/08/2024 00:38:54,28.105,8.4458
09/08/2024 00:39:54,28.091,8.4458
09/08/2024 00:40:54,28.077,8.4458
09/08/2024 00:41:54,28.062,8.4458
09/08/2024 00:42:54,28.048,8.4458
09/08/2024 00:43:54,28.034,8.446
09/08/2024 00:44:54,28.02,8.446
09/08/2024 00:45:54,28.006,8.446
09/08/2024 00:46:54,27.992,8.446
09/08/2024 00:47:54,27.978,8.446
09/08/2024 00:48:54,27.964,8.446
09/08/2024 00:49:54,27.95,8.446
09/08/2024 00:50:54,27.937,8.446
09/08/2024 00:51:54,27.923,8.446
09/08/2024 00:52:54,27.909,8.446
09/08/2024 00:53:54,27.895,8.4456
09/08/2024 00:54:54,27.881,8.4456
09/08/2024 00:55:54,27.867,8.4456
09/08/2024 00:56:54,27.853,8.4456
09/08/2024 00:57:54,27.839,8.4456
09/08/2024 00:58:54,27.825,8.446
09/08/2024 00:59:54,27.812,8.446
09/08/2024 01:00:54,27.798,8.446
09/08/2024 01:01:54,27.784,8.4458
09/08/2024 01:02:54,27.77,8.4458
09/08/2024 01:03:54,27.756,8.4458
09/08/2024 01:04:54,27.744,8.4458
09/08/2024 01:05:54,27.73,8.4458
09/08/2024 01:06:54,27.716,8.4458
09/08/2024 01:07:54,27.702,8.4458
09/08/2024 01:08:54,27.688,8.4458
09/08/2024 01:09:54,27.676,8.4458
09/08/2024 01:10:54,27.662,8.4458
09/08/2024 01:11:54,27.648,8.4458
09/08/2024 01:12:54,27.634,8.446
09/08/2024 01:13:54,27.622,8.446
09/08/2024 01:14:54,27.608,8.446
09/08/2024 01:15:54,27.596,8.4458
09/08/2024 01:16:54,27.582,8.4458
09/08/2024 01:17:54,27.568,8.4458
09/08/2024 01:18:54,27.556,8.446
09/08/2024 01:19:54,27.542,8.446
09/08/2024 01:20:54,27.53,8.446
09/08/2024 01:21:54,27.516,8.4458
09/08/2024 01:22:54,27.504,8.4458
09/08/2024 01:23:54,27.49,8.4456
09/08/2024 01:24:54,27.477,8.4458
09/08/2024 01:25:54,27.465,8.4458
09/08/2024 01:26:54,27.451,8.4458
09/08/2024 01:27:54,27.439,8.4456
09/08/2024 01:28:54,27.425,8.4456
09/08/2024 01:29:54,27.413,8.4456
09/08/2024 01:30:54,27.401,8.4456
09/08/2024 01:31:54,27.387,8.4456
09/08/2024 01:32:54,27.374,8.4458
09/08/2024 01:33:54,27.361,8.4458
09/08/2024 01:34:54,27.348,8.4458
09/08/2024 01:35:54,27.336,8.4456
09/08/2024 01:36:54,27.322,8.4456
09/08/2024 01:37:54,27.301,8.446
09/08/2024 01:38:54,27.296,8.446
09/08/2024 01:39:54,27.284,8.446
09/08/2024 01:40:54,27.272,8.4458
09/08/2024 01:41:54,27.258,8.4458
09/08/2024 01:42:54,27.245,8.4458
09/08/2024 01:43:54,27.233,8.4456
09/08/2024 01:44:54,27.219,8.4456
09/08/2024 01:45:54,27.207,8.4456
09/08/2024 01:46:54,27.195,8.4456
09/08/2024 01:47:54,27.183,8.4456
09/08/2024 01:48:54,27.169,8.4456
09/08/2024 01:49:54,27.156,8.4456
09/08/2024 01:50:54,27.144,8.4456
09/08/2024 01:51:54,27.132,8.4454
09/08/2024 01:52:54,27.12,8.4454
09/08/2024 01:53:54,27.107,8.4454
09/08/2024 01:54:54,27.095,8.4452
09/08/2024 01:55:54,27.083,8.4458
09/08/2024 01:56:54,27.071,8.4458
09/08/2024 01:57:54,27.058,8.4458
09/08/2024 01:58:54,27.046,8.4456
09/08/2024 01:59:54,27.032,8.4456
09/08/2024 02:00:54,27.02,8.4456
09/08/2024 02:01:54,27.008,8.4456
09/08/2024 02:02:54,26.995,8.4456
09/08/2024 02:03:54,26.983,8.4456
09/08/2024 02:04:54,26.971,8.4456
09/08/2024 02:05:54,26.959,8.4452
09/08/2024 02:06:54,26.946,8.4452
09/08/2024 02:07:54,26.934,8.4454
09/08/2024 02:08:54,26.922,8.4454
09/08/2024 02:09:54,26.91,8.4454
09/08/2024 02:10:54,26.897,8.4454
09/08/2024 02:11:54,26.885,8.4454
09/08/2024 02:12:54,26.873,8.4454
09/08/2024 02:13:54,26.859,8.4454
09/08/2024 02:14:54,26.848,8.4454
09/08/2024 02:15:54,26.836,8.4452
09/08/2024 02:16:54,26.824,8.4452
09/08/2024 02:17:54,26.812,8.4454
09/08/2024 02:18:54,26.799,8.4454
09/08/2024 02:19:54,26.787,8.4454
09/08/2024 02:20:54,26.775,8.4454
09/08/2024 02:21:54,26.763,8.4454
09/08/2024 02:22:54,26.75,8.4452
09/08/2024 02:23:54,26.738,8.4454
09/08/2024 02:24:54,26.726,8.4454
09/08/2024 02:25:54,26.714,8.4454
09/08/2024 02:26:54,26.702,8.4454
09/08/2024 02:27:54,26.691,8.4454
09/08/2024 02:28:54,26.679,8.4452
09/08/2024 02:29:54,26.666,8.4452
09/08/2024 02:30:54,26.654,8.4452
09/08/2024 02:31:54,26.642,8.4452
09/08/2024 02:32:54,26.63,8.4452
09/08/2024 02:33:54,26.617,8.4452
09/08/2024 02:34:54,26.607,8.4452
09/08/2024 02:35:54,26.595,8.4452
09/08/2024 02:36:54,26.582,8.4454
09/08/2024 02:37:54,26.57,8.4454
09/08/2024 02:38:54,26.559,8.4454
09/08/2024 02:39:54,26.547,8.445
09/08/2024 02:40:54,26.535,8.445
09/08/2024 02:41:54,26.524,8.4452
09/08/2024 02:42:54,26.512,8.4452
09/08/2024 02:43:54,26.5,8.4454
09/08/2024 02:44:54,26.489,8.4454
09/08/2024 02:45:54,26.477,8.4454
09/08/2024 02:46:54,26.465,8.4454
09/08/2024 02:47:54,26.454,8.4454
09/08/2024 02:48:54,26.442,8.4454
09/08/2024 02:49:54,26.43,8.445
09/08/2024 02:50:54,26.419,8.445
09/08/2024 02:51:54,26.407,8.4452
09/08/2024 02:52:54,26.396,8.4452
09/08/2024 02:53:54,26.384,8.4452
09/08/2024 02:54:54,26.372,8.4452
09/08/2024 02:55:54,26.361,8.4452
09/08/2024 02:56:54,26.349,8.445
09/08/2024 02:57:54,26.338,8.445
09/08/2024 02:58:54,26.326,8.445
09/08/2024 02:59:54,26.315,8.445
09/08/2024 03:00:54,26.303,8.4452
09/08/2024 03:01:54,26.292,8.4452
09/08/2024 03:02:54,26.28,8.4452
09/08/2024 03:03:54,26.269,8.4448
09/08/2024 03:04:54,26.259,8.4446
09/08/2024 03:05:54,26.246,8.4448
09/08/2024 03:06:54,26.236,8.445
09/08/2024 03:07:54,26.224,8.445
09/08/2024 03:08:54,26.213,8.445
09/08/2024 03:09:54,26.202,8.445
09/08/2024 03:10:54,26.19,8.445
09/08/2024 03:11:54,26.179,8.445
09/08/2024 03:12:54,26.169,8.445
09/08/2024 03:13:54,26.157,8.4446
09/08/2024 03:14:54,26.146,8.445
09/08/2024 03:15:54,26.135,8.445
09/08/2024 03:16:54,26.125,8.445
09/08/2024 03:17:54,26.114,8.4448
09/08/2024 03:18:54,26.102,8.445
09/08/2024 03:19:54,26.091,8.445
09/08/2024 03:20:54,26.08,8.445
09/08/2024 03:21:54,26.07,8.445
09/08/2024 03:22:54,26.059,8.445
09/08/2024 03:23:54,26.038,8.445
09/08/2024 03:24:54,26.036,8.445
09/08/2024 03:25:54,26.026,8.445
09/08/2024 03:26:54,26.015,8.445
09/08/2024 03:27:54,26.004,8.4448
09/08/2024 03:28:54,25.995,8.4448
09/08/2024 03:29:54,25.984,8.4448
09/08/2024 03:30:54,25.974,8.445
09/08/2024 03:31:54,25.963,8.445
09/08/2024 03:32:54,25.952,8.445
09/08/2024 03:33:54,25.942,8.4448
09/08/2024 03:34:54,25.931,8.4448
09/08/2024 03:35:54,25.922,8.4446
09/08/2024 03:36:54,25.911,8.4446
09/08/2024 03:37:54,25.902,8.4448
09/08/2024 03:38:54,25.892,8.4448
09/08/2024 03:39:54,25.881,8.445
09/08/2024 03:40:54,25.872,8.445
09/08/2024 03:41:54,25.861,8.445
09/08/2024 03:42:54,25.852,8.4448
09/08/2024 03:43:54,25.832,8.4448
09/08/2024 03:44:54,25.832,8.4448
09/08/2024 03:45:54,25.823,8.4448
09/08/2024 03:46:54,25.814,8.4448
09/08/2024 03:47:54,25.803,8.4448
09/08/2024 03:48:54,25.794,8.4448
09/08/2024 03:49:54,25.785,8.445
09/08/2024 03:50:54,25.776,8.445
09/08/2024 03:51:54,25.765,8.445
09/08/2024 03:52:54,25.756,8.4448
09/08/2024 03:53:54,25.747,8.4448
09/08/2024 03:54:54,25.738,8.4448
09/08/2024 03:55:54,25.729,8.4448
09/08/2024 03:56:54,25.72,8.4448
09/08/2024 03:57:54,25.709,8.4448
09/08/2024 03:58:54,25.7,8.4448
09/08/2024 03:59:54,25.691,8.4446
09/08/2024 04:00:54,25.682,8.4446
09/08/2024 04:01:54,25.673,8.4446
09/08/2024 04:02:54,25.664,8.4446
09/08/2024 04:03:54,25.654,8.4448
09/08/2024 04:04:54,25.647,8.4448
09/08/2024 04:05:54,25.636,8.4448
09/08/2024 04:06:54,25.629,8.4448
09/08/2024 04:07:54,25.62,8.4448
09/08/2024 04:08:54,25.612,8.4448
09/08/2024 04:09:54,25.603,8.4448
09/08/2024 04:10:54,25.594,8.445
09/08/2024 04:11:54,25.585,8.445
09/08/2024 04:12:54,25.577,8.445
09/08/2024 04:13:54,25.568,8.4446
09/08/2024 04:14:54,25.56,8.4444
09/08/2024 04:15:54,25.551,8.4444
09/08/2024 04:16:54,25.542,8.4446
09/08/2024 04:17:54,25.535,8.4446
09/08/2024 04:18:54,25.525,8.4446
09/08/2024 04:19:54,25.518,8.4446
09/08/2024 04:20:54,25.509,8.4446
09/08/2024 04:21:54,25.501,8.4446
09/08/2024 04:22:54,25.494,8.4444
09/08/2024 04:23:54,25.484,8.4444
09/08/2024 04:24:54,25.477,8.4444
09/08/2024 04:25:54,25.468,8.4444
09/08/2024 04:26:54,25.46,8.4444
09/08/2024 04:27:54,25.451,8.4444
09/08/2024 04:28:54,25.443,8.4444
09/08/2024 04:29:54,25.436,8.4444
09/08/2024 04:30:54,25.428,8.4444
09/08/2024 04:31:54,25.419,8.4442
09/08/2024 04:32:54,25.403,8.4442
09/08/2024 04:33:54,25.403,8.4442
09/08/2024 04:34:54,25.386,8.4444
09/08/2024 04:35:54,25.386,8.4444
09/08/2024 04:36:54,25.378,8.4444
09/08/2024 04:37:54,25.369,8.4442
09/08/2024 04:38:54,25.362,8.4442
09/08/2024 04:39:54,25.352,8.4442
09/08/2024 04:40:54,25.336,8.4442
09/08/2024 04:41:54,25.327,8.4417
09/08/2024 04:42:54,25.318,8.4444
09/08/2024 04:43:54,25.319,8.4444
09/08/2024 04:44:54,25.301,8.4444
09/08/2024 04:45:54,25.292,8.4415
09/08/2024 04:46:54,25.284,8.4444
09/08/2024 04:47:54,25.284,8.4444
09/08/2024 04:48:54,25.277,8.4444
09/08/2024 04:49:54,25.258,8.4442
09/08/2024 04:50:54,25.26,8.4442
09/08/2024 04:51:54,25.251,8.4442
09/08/2024 04:52:54,25.243,8.4442
09/08/2024 04:53:54,25.234,8.4442
09/08/2024 04:54:54,25.227,8.4442
09/08/2024 04:55:54,25.208,8.4439
09/08/2024 04:56:54,25.208,8.4439
09/08/2024 04:57:54,25.201,8.4441
09/08/2024 04:58:54,25.193,8.4442
09/08/2024 04:59:54,25.184,8.4442
09/08/2024 05:00:54,25.177,8.4442
09/08/2024 05:01:54,25.168,8.4442
09/08/2024 05:02:54,25.16,8.4442
09/08/2024 05:03:54,25.152,8.4444
09/08/2024 05:04:54,25.145,8.4444
09/08/2024 05:05:54,25.137,8.4444
09/08/2024 05:06:54,25.13,8.4442
09/08/2024 05:07:54,25.124,8.4442
09/08/2024 05:08:54,25.118,8.4442
09/08/2024 05:09:54,25.11,8.4442
09/08/2024 05:10:54,25.104,8.4442
09/08/2024 05:11:54,25.099,8.4441
09/08/2024 05:12:54,25.093,8.4442
09/08/2024 05:13:54,25.087,8.4442
09/08/2024 05:14:54,25.081,8.4442
09/08/2024 05:15:54,25.066,8.4442
09/08/2024 05:16:54,25.069,8.4442
09/08/2024 05:17:54,25.063,8.4442
09/08/2024 05:18:54,25.048,8.4442
09/08/2024 05:19:54,25.051,8.4442
09/08/2024 05:20:54,25.046,8.4442
09/08/2024 05:21:54,25.03,8.4442
09/08/2024 05:22:54,25.034,8.4444
09/08/2024 05:23:54,25.028,8.4444
09/08/2024 05:24:54,25.022,8.4444
09/08/2024 05:25:54,25.007,8.4439
09/08/2024 05:26:54,25.001,8.4433
09/08/2024 05:27:54,25.006,8.4442
09/08/2024 05:28:54,25,8.4442
09/08/2024 05:29:54,24.993,8.4442
09/08/2024 05:30:54,24.987,8.4441
09/08/2024 05:31:54,24.972,8.4441
09/08/2024 05:32:54,24.975,8.4441
09/08/2024 05:33:54,24.969,8.4441
09/08/2024 05:34:54,24.965,8.4441
09/08/2024 05:35:54,24.959,8.4442
09/08/2024 05:36:54,24.953,8.4442
09/08/2024 05:37:54,24.947,8.4442
09/08/2024 05:38:54,24.942,8.4442
09/08/2024 05:39:54,24.937,8.4441
09/08/2024 05:40:54,24.931,8.4441
09/08/2024 05:41:54,24.927,8.4441
09/08/2024 05:42:54,24.922,8.4441
09/08/2024 05:43:54,24.919,8.4441
09/08/2024 05:44:54,24.915,8.4441
09/08/2024 05:45:54,24.91,8.4441
09/08/2024 05:46:54,24.906,8.4441
09/08/2024 05:47:54,24.901,8.4441
09/08/2024 05:48:54,24.898,8.4442
09/08/2024 05:49:54,24.894,8.4442
09/08/2024 05:50:54,24.891,8.4442
09/08/2024 05:51:54,24.886,8.4442
09/08/2024 05:52:54,24.883,8.4442
09/08/2024 05:53:54,24.878,8.4442
09/08/2024 05:54:54,24.874,8.4442
09/08/2024 05:55:54,24.871,8.4442
09/08/2024 05:56:54,24.857,8.4439
09/08/2024 05:57:54,24.863,8.4439
09/08/2024 05:58:54,24.86,8.4439
09/08/2024 05:59:54,24.847,8.4439
09/08/2024 06:00:54,24.842,8.4439
09/08/2024 06:01:54,24.848,8.4441
09/08/2024 06:02:54,24.845,8.4441
09/08/2024 06:03:54,24.842,8.4441
09/08/2024 06:04:54,24.839,8.4441
09/08/2024 06:05:54,24.836,8.4442
09/08/2024 06:06:54,24.832,8.4442
09/08/2024 06:07:54,24.829,8.4442
09/08/2024 06:08:54,24.826,8.4442
09/08/2024 06:09:54,24.823,8.4441
09/08/2024 06:10:54,24.82,8.4441
09/08/2024 06:11:54,24.818,8.4439
09/08/2024 06:12:54,24.804,8.4437
09/08/2024 06:13:54,24.812,8.4439
09/08/2024 06:14:54,24.809,8.4439
09/08/2024 06:15:54,24.807,8.4441
09/08/2024 06:16:54,24.804,8.4441
09/08/2024 06:17:54,24.803,8.4441
09/08/2024 06:18:54,24.8,8.4441
09/08/2024 06:19:54,24.798,8.4444
09/08/2024 06:20:54,24.797,8.4444
09/08/2024 06:21:54,24.795,8.4444
09/08/2024 06:22:54,24.794,8.4439
09/08/2024 06:23:54,24.792,8.4439
09/08/2024 06:24:54,24.791,8.4439
09/08/2024 06:25:54,24.791,8.4437
09/08/2024 06:26:54,24.789,8.4441
09/08/2024 06:27:54,24.789,8.4441
09/08/2024 06:28:54,24.789,8.4441
09/08/2024 06:29:54,24.789,8.4441
09/08/2024 06:30:54,24.789,8.4441
09/08/2024 06:31:54,24.789,8.4439
09/08/2024 06:32:54,24.789,8.4437
09/08/2024 06:33:54,24.789,8.4437
09/08/2024 06:34:54,24.789,8.4437
09/08/2024 06:35:54,24.791,8.4437
09/08/2024 06:36:54,24.791,8.4437
09/08/2024 06:37:54,24.792,8.4437
09/08/2024 06:38:54,24.792,8.4437
09/08/2024 06:39:54,24.794,8.4437
09/08/2024 06:40:54,24.795,8.4439
09/08/2024 06:41:54,24.797,8.4439
09/08/2024 06:42:54,24.798,8.4439
09/08/2024 06:43:54,24.801,8.4439
09/08/2024 06:44:54,24.803,8.4439
09/08/2024 06:45:54,24.806,8.4439
09/08/2024 06:46:54,24.809,8.4441
09/08/2024 06:47:54,24.81,8.4441
09/08/2024 06:48:54,24.804,8.4441
09/08/2024 06:49:54,24.816,8.4435
09/08/2024 06:50:54,24.821,8.4435
09/08/2024 06:51:54,24.824,8.4435
09/08/2024 06:52:54,24.829,8.4437
09/08/2024 06:53:54,24.832,8.4439
09/08/2024 06:54:54,24.836,8.4439
09/08/2024 06:55:54,24.841,8.4439
09/08/2024 06:56:54,24.845,8.4439
09/08/2024 06:57:54,24.85,8.4433
09/08/2024 06:58:54,24.856,8.4441
09/08/2024 06:59:54,24.862,8.4441
09/08/2024 07:00:54,24.866,8.4441
09/08/2024 07:01:54,24.872,8.4437
09/08/2024 07:02:54,24.878,8.4437
09/08/2024 07:03:54,24.885,8.4437
09/08/2024 07:04:54,24.892,8.4437
09/08/2024 07:05:54,24.898,8.4437
09/08/2024 07:06:54,24.906,8.4439
09/08/2024 07:07:54,24.913,8.4439
09/08/2024 07:08:54,24.921,8.4439
09/08/2024 07:09:54,24.928,8.4429
09/08/2024 07:10:54,24.925,8.4433
09/08/2024 07:11:54,24.944,8.4433
09/08/2024 07:12:54,24.942,8.4435
09/08/2024 07:13:54,24.96,8.4435
09/08/2024 07:14:54,24.959,8.4437
09/08/2024 07:15:54,24.977,8.4437
09/08/2024 07:16:54,24.986,8.4437
09/08/2024 07:17:54,24.995,8.4437
09/08/2024 07:18:54,25.004,8.4437
09/08/2024 07:19:54,25.013,8.4437
09/08/2024 07:20:54,25.024,8.4437
09/08/2024 07:21:54,25.033,8.4437
09/08/2024 07:22:54,25.033,8.4425
09/08/2024 07:23:54,25.052,8.4429
09/08/2024 07:24:54,25.065,8.4429
09/08/2024 07:25:54,25.075,8.4433
09/08/2024 07:26:54,25.086,8.4437
09/08/2024 07:27:54,25.096,8.4437
09/08/2024 07:28:54,25.109,8.4437
09/08/2024 07:29:54,25.119,8.4437
09/08/2024 07:30:54,25.131,8.4437
09/08/2024 07:31:54,25.143,8.4437
09/08/2024 07:32:54,25.155,8.4437
09/08/2024 07:33:54,25.168,8.4437
09/08/2024 07:34:54,25.18,8.4437
09/08/2024 07:35:54,25.192,8.4437
09/08/2024 07:36:54,25.204,8.4439
09/08/2024 07:37:54,25.218,8.4439
09/08/2024 07:38:54,25.23,8.4439
09/08/2024 07:39:54,25.243,8.4437
09/08/2024 07:40:54,25.255,8.4437
09/08/2024 07:41:54,25.269,8.4437
09/08/2024 07:42:54,25.274,8.4435
09/08/2024 07:43:54,25.296,8.4435
09/08/2024 07:44:54,25.312,8.4437
09/08/2024 07:45:54,25.325,8.4437
09/08/2024 07:46:54,25.34,8.4437
09/08/2024 07:47:54,25.355,8.4437
09/08/2024 07:48:54,25.369,8.4437
09/08/2024 07:49:54,25.384,8.4437
09/08/2024 07:50:54,25.399,8.4435
09/08/2024 07:51:54,25.415,8.4435
09/08/2024 07:52:54,25.43,8.4437
09/08/2024 07:53:54,25.445,8.4437
09/08/2024 07:54:54,25.46,8.4437
09/08/2024 07:55:54,25.477,8.4437
09/08/2024 07:56:54,25.492,8.4437
09/08/2024 07:57:54,25.509,8.4437
09/08/2024 07:58:54,25.524,8.4437
09/08/2024 07:59:54,25.541,8.4435
09/08/2024 08:00:54,25.557,8.4435
09/08/2024 08:01:54,25.574,8.4433
09/08/2024 08:02:54,25.591,8.4435
09/08/2024 08:03:54,25.607,8.4435
09/08/2024 08:04:54,25.624,8.4435
09/08/2024 08:05:54,25.642,8.4435
09/08/2024 08:06:54,25.65,8.4435
09/08/2024 08:07:54,25.676,8.4437
09/08/2024 08:08:54,25.694,8.4437
09/08/2024 08:09:54,25.712,8.4437
09/08/2024 08:10:54,25.73,8.4435
09/08/2024 08:11:54,25.75,8.4435
09/08/2024 08:12:54,25.768,8.4435
09/08/2024 08:13:54,25.787,8.4435
09/08/2024 08:14:54,25.806,8.4435
09/08/2024 08:15:54,25.826,8.4433
09/08/2024 08:16:54,25.844,8.4435
09/08/2024 08:17:54,25.864,8.4435
09/08/2024 08:18:54,25.886,8.4435
09/08/2024 08:19:54,25.905,8.4437
09/08/2024 08:20:54,25.925,8.4437
09/08/2024 08:21:54,25.946,8.4437
09/08/2024 08:22:54,25.968,8.4435
09/08/2024 08:23:54,25.987,8.4435
09/08/2024 08:24:54,26.009,8.4435
09/08/2024 08:25:54,26.032,8.4435
09/08/2024 08:26:54,26.053,8.4435
09/08/2024 08:27:54,26.074,8.4435
09/08/2024 08:28:54,26.097,8.4435
09/08/2024 08:29:54,26.12,8.4435
09/08/2024 08:30:54,26.141,8.4433
09/08/2024 08:31:54,26.164,8.4433
09/08/2024 08:32:54,26.187,8.4435
09/08/2024 08:33:54,26.211,8.4435
09/08/2024 08:34:54,26.234,8.4435
09/08/2024 08:35:54,26.248,8.4435
09/08/2024 08:36:54,26.282,8.4435
09/08/2024 08:37:54,26.306,8.4435
09/08/2024 08:38:54,26.332,8.4435
09/08/2024 08:39:54,26.356,8.4435
09/08/2024 08:40:54,26.381,8.4435
09/08/2024 08:41:54,26.407,8.4435
09/08/2024 08:42:54,26.433,8.4435
09/08/2024 08:43:54,26.457,8.4435
09/08/2024 08:44:54,26.485,8.4435
09/08/2024 08:45:54,26.51,8.4437
09/08/2024 08:46:54,26.536,8.4437
09/08/2024 08:47:54,26.564,8.4437
09/08/2024 08:48:54,26.591,8.4435
09/08/2024 08:49:54,26.617,8.4435
09/08/2024 08:50:54,26.646,8.4435
09/08/2024 08:51:54,26.674,8.4435
09/08/2024 08:52:54,26.702,8.4435
09/08/2024 08:53:54,26.731,8.4435
09/08/2024 08:54:54,26.758,8.4435
09/08/2024 08:55:54,26.787,8.4437
09/08/2024 08:56:54,26.816,8.4437
09/08/2024 08:57:54,26.847,8.4437
09/08/2024 08:58:54,26.876,8.4435
09/08/2024 08:59:54,26.907,8.4435
09/08/2024 09:00:54,26.936,8.4435
09/08/2024 09:01:54,26.966,8.4435
09/08/2024 09:02:54,26.997,8.4435
09/08/2024 09:03:54,27.028,8.4435
09/08/2024 09:04:54,27.058,8.4437
09/08/2024 09:05:54,27.09,8.4437
09/08/2024 09:06:54,27.121,8.4437
09/08/2024 09:07:54,27.153,8.4435
09/08/2024 09:08:54,27.186,8.4435
09/08/2024 09:09:54,27.218,8.4435
09/08/2024 09:10:54,27.25,8.4435
09/08/2024 09:11:54,27.284,8.4435
09/08/2024 09:12:54,27.307,8.4437
09/08/2024 09:13:54,27.35,8.4437
09/08/2024 09:14:54,27.384,8.4437
09/08/2024 09:15:54,27.418,8.4435
09/08/2024 09:16:54,27.451,8.4435
09/08/2024 09:17:54,27.485,8.4435
09/08/2024 09:18:54,27.519,8.4435
09/08/2024 09:19:54,27.553,8.4435
09/08/2024 09:20:54,27.587,8.4435
09/08/2024 09:21:54,27.621,8.4435
09/08/2024 09:22:54,27.656,8.4435
09/08/2024 09:23:54,27.691,8.4437
09/08/2024 09:24:54,27.727,8.4437
09/08/2024 09:25:54,27.762,8.4437
09/08/2024 09:26:54,27.798,8.4435
09/08/2024 09:27:54,27.833,8.4435
09/08/2024 09:28:54,27.87,8.4435
09/08/2024 09:29:54,27.906,8.4435
09/08/2024 09:30:54,27.941,8.4435
09/08/2024 09:31:54,27.977,8.4435
09/08/2024 09:32:54,28.014,8.4435
09/08/2024 09:33:54,28.051,8.4435
09/08/2024 09:34:54,28.088,8.4435
09/08/2024 09:35:54,28.125,8.4435
09/08/2024 09:36:54,28.164,8.4435
09/08/2024 09:37:54,28.201,8.4433
09/08/2024 09:38:54,28.238,8.4435
09/08/2024 09:39:54,28.275,8.4435
09/08/2024 09:40:54,28.312,8.4435
09/08/2024 09:41:54,28.351,8.4435
09/08/2024 09:42:54,28.388,8.4433
09/08/2024 09:43:54,28.427,8.4435
09/08/2024 09:44:54,28.465,8.4435
09/08/2024 09:45:54,28.504,8.4435
09/08/2024 09:46:54,28.541,8.4435
09/08/2024 09:47:54,28.58,8.4435
09/08/2024 09:48:54,28.619,8.4435
09/08/2024 09:49:54,28.658,8.4435
09/08/2024 09:50:54,28.697,8.4433
09/08/2024 09:51:54,28.735,8.4433
09/08/2024 09:52:54,28.774,8.4433
09/08/2024 09:53:54,28.813,8.4433
09/08/2024 09:54:54,28.852,8.4433
09/08/2024 09:55:54,28.891,8.4433
09/08/2024 09:56:54,28.931,8.4435
09/08/2024 09:57:54,28.97,8.4435
09/08/2024 09:58:54,29.009,8.4435
09/08/2024 09:59:54,29.048,8.4435
09/08/2024 10:00:54,29.087,8.4435
09/08/2024 10:01:54,29.126,8.4435
09/08/2024 10:02:54,29.166,8.4433
09/08/2024 10:03:54,29.205,8.4433
09/08/2024 10:04:54,29.246,8.4435
09/08/2024 10:05:54,29.285,8.4435
09/08/2024 10:06:54,29.326,8.4435
09/08/2024 10:07:54,29.365,8.4435
09/08/2024 10:08:54,29.405,8.4435
09/08/2024 10:09:54,29.446,8.4435
09/08/2024 10:10:54,29.485,8.4435
09/08/2024 10:11:54,29.526,8.4433
09/08/2024 10:12:54,29.566,8.4435
09/08/2024 10:13:54,29.605,8.4435
09/08/2024 10:14:54,29.646,8.4435
09/08/2024 10:15:54,29.687,8.4435
09/08/2024 10:16:54,29.726,8.4435
09/08/2024 10:17:54,29.765,8.4435
09/08/2024 10:18:54,29.804,8.4433
09/08/2024 10:19:54,29.842,8.4427
09/08/2024 10:20:54,29.881,8.4433
09/08/2024 10:21:54,29.919,8.4435
09/08/2024 10:22:54,29.956,8.4435
09/08/2024 10:23:54,29.994,8.4435
09/08/2024 10:24:54,30.032,8.4435
09/08/2024 10:25:54,30.07,8.4435
09/08/2024 10:26:54,30.107,8.4435
09/08/2024 10:27:54,30.147,8.4435
09/08/2024 10:28:54,30.184,8.4433
09/08/2024 10:29:54,30.222,8.4433
09/08/2024 10:30:54,30.258,8.4433
09/08/2024 10:31:54,30.295,8.4433
09/08/2024 10:32:54,30.331,8.4433
09/08/2024 10:33:54,30.365,8.4433
09/08/2024 10:34:54,30.4,8.4435
09/08/2024 10:35:54,30.435,8.4435
09/08/2024 10:36:54,30.47,8.4435
09/08/2024 10:37:54,30.504,8.4435
09/08/2024 10:38:54,30.539,8.4433
09/08/2024 10:39:54,30.572,8.4435
09/08/2024 10:40:54,30.605,8.4435
09/08/2024 10:41:54,30.637,8.4435
09/08/2024 10:42:54,30.669,8.4435
09/08/2024 10:43:54,30.7,8.4435
09/08/2024 10:44:54,30.73,8.4435
09/08/2024 10:45:54,30.762,8.4433
09/08/2024 10:46:54,30.792,8.4435
09/08/2024 10:47:54,30.824,8.4435
09/08/2024 10:48:54,30.852,8.4435
09/08/2024 10:49:54,30.882,8.4435
09/08/2024 10:50:54,30.911,8.4435
09/08/2024 10:51:54,30.938,8.4435
09/08/2024 10:52:54,30.966,8.4435
09/08/2024 10:53:54,30.993,8.4435
09/08/2024 10:54:54,31.022,8.4435
09/08/2024 10:55:54,31.05,8.4435
09/08/2024 10:56:54,31.079,8.4435
09/08/2024 10:57:54,31.107,8.4435
09/08/2024 10:58:54,31.136,8.4433
09/08/2024 10:59:54,31.165,8.4433
09/08/2024 11:00:54,31.192,8.4433
09/08/2024 11:01:54,31.219,8.4435
09/08/2024 11:02:54,31.247,8.4435
09/08/2024 11:03:54,31.274,8.4435
09/08/2024 11:04:54,31.301,8.4435
09/08/2024 11:05:54,31.328,8.4435
09/08/2024 11:06:54,31.355,8.4435
09/08/2024 11:07:54,31.382,8.4433
09/08/2024 11:08:54,31.411,8.4433
09/08/2024 11:09:54,31.438,8.4433
09/08/2024 11:10:54,31.465,8.4433
09/08/2024 11:11:54,31.492,8.4433
09/08/2024 11:12:54,31.52,8.4435
09/08/2024 11:13:54,31.545,8.4435
09/08/2024 11:14:54,31.572,8.4435
09/08/2024 11:15:54,31.601,8.4435
09/08/2024 11:16:54,31.628,8.4435
09/08/2024 11:17:54,31.657,8.4435
09/08/2024 11:18:54,31.684,8.4435
09/08/2024 11:19:54,31.711,8.4435
09/08/2024 11:20:54,31.74,8.4435
09/08/2024 11:21:54,31.767,8.4433
09/08/2024 11:22:54,31.794,8.4435
09/08/2024 11:23:54,31.821,8.4435
09/08/2024 11:24:54,31.849,8.4435
09/08/2024 11:25:54,31.876,8.4435
09/08/2024 11:26:54,31.903,8.4435
09/08/2024 11:27:54,31.93,8.4435
09/08/2024 11:28:54,31.957,8.4435
09/08/2024 11:29:54,31.985,8.4435
09/08/2024 11:30:54,32.012,8.4435
09/08/2024 11:31:54,32.039,8.4435
09/08/2024 11:32:54,32.066,8.4435
09/08/2024 11:33:54,32.094,8.4435
09/08/2024 11:34:54,32.121,8.4435
09/08/2024 11:35:54,32.148,8.4435
09/08/2024 11:36:54,32.176,8.4435
09/08/2024 11:37:54,32.203,8.4435
09/08/2024 11:38:54,32.23,8.4435
09/08/2024 11:39:54,32.256,8.4435
09/08/2024 11:40:54,32.282,8.4435
09/08/2024 11:41:54,32.306,8.4435
09/08/2024 11:42:54,32.333,8.4435
09/08/2024 11:43:54,32.359,8.4435
09/08/2024 11:44:54,32.386,8.4435
09/08/2024 11:45:54,32.413,8.4433
09/08/2024 11:46:54,32.441,8.4435
09/08/2024 11:47:54,32.467,8.4435
09/08/2024 11:48:54,32.492,8.4435
09/08/2024 11:49:54,32.52,8.4435
09/08/2024 11:50:54,32.547,8.4435
09/08/2024 11:51:54,32.575,8.4435
09/08/2024 11:52:54,32.602,8.4435
09/08/2024 11:53:54,32.629,8.4435
09/08/2024 11:54:54,32.657,8.4435
09/08/2024 11:55:54,32.684,8.4435
09/08/2024 11:56:54,32.712,8.4435
09/08/2024 11:57:54,32.739,8.4435
09/08/2024 11:58:54,32.757,8.4435
09/08/2024 11:59:54,32.794,8.4435
09/08/2024 12:00:54,32.822,8.4435
09/08/2024 12:01:54,32.851,8.4435
09/08/2024 12:02:54,32.878,8.4435
09/08/2024 12:03:54,32.907,8.4435
09/08/2024 12:04:54,32.937,8.4435
09/08/2024 12:05:54,32.956,8.4435
09/08/2024 12:06:54,32.995,8.4435
09/08/2024 12:07:54,33.024,8.4435
09/08/2024 12:08:54,33.055,8.4435
09/08/2024 12:09:54,33.084,8.4435
09/08/2024 12:10:54,33.115,8.4435
09/08/2024 12:11:54,33.144,8.4435
09/08/2024 12:12:54,33.175,8.4435
09/08/2024 12:13:54,33.206,8.4435
09/08/2024 12:14:54,33.235,8.4435
09/08/2024 12:15:54,33.266,8.4435
09/08/2024 12:16:54,33.297,8.4435
09/08/2024 12:17:54,33.328,8.4435
09/08/2024 12:18:54,33.36,8.4435
09/08/2024 12:19:54,33.391,8.4435
09/08/2024 12:20:54,33.422,8.4435
09/08/2024 12:21:54,33.455,8.4435
09/08/2024 12:22:54,33.486,8.4435
09/08/2024 12:23:54,33.518,8.4435
09/08/2024 12:24:54,33.549,8.4435
09/08/2024 12:25:54,33.582,8.4435
09/08/2024 12:26:54,33.615,8.4435
09/08/2024 12:27:54,33.647,8.4435
09/08/2024 12:28:54,33.678,8.4435
09/08/2024 12:29:54,33.711,8.4435
09/08/2024 12:30:54,33.744,8.4435
09/08/2024 12:31:54,33.776,8.4435
09/08/2024 12:32:54,33.809,8.4435
09/08/2024 12:33:54,33.84,8.4435
09/08/2024 12:34:54,33.873,8.4435
09/08/2024 12:35:54,33.906,8.4435
09/08/2024 12:36:54,33.938,8.4435
09/08/2024 12:37:54,33.97,8.4435
09/08/2024 12:38:54,34.002,8.4435
09/08/2024 12:39:54,34.035,8.4435
09/08/2024 12:40:54,34.066,8.4435
09/08/2024 12:41:54,34.099,8.4435
09/08/2024 12:42:54,34.13,8.4435
09/08/2024 12:43:54,34.163,8.4435
09/08/2024 12:44:54,34.194,8.4435
09/08/2024 12:45:54,34.226,8.4435
09/08/2024 12:46:54,34.257,8.4435
09/08/2024 12:47:54,34.288,8.4435
09/08/2024 12:48:54,34.319,8.4435
09/08/2024 12:49:54,34.351,8.4435
09/08/2024 12:50:54,34.382,8.4435
09/08/2024 12:51:54,34.413,8.4435
09/08/2024 12:52:54,34.445,8.4435
09/08/2024 12:53:54,34.476,8.4435
09/08/2024 12:54:54,34.507,8.4435
09/08/2024 12:55:54,34.539,8.4435
09/08/2024 12:56:54,34.568,8.4435
09/08/2024 12:57:54,34.6,8.4435
09/08/2024 12:58:54,34.63,8.4435
09/08/2024 12:59:54,34.659,8.4433
09/08/2024 13:00:54,34.689,8.4431
09/08/2024 13:01:54,34.719,8.4431
09/08/2024 13:02:54,34.749,8.4429
09/08/2024 13:03:54,34.778,8.4429
09/08/2024 13:04:54,34.808,8.4429
09/08/2024 13:05:54,34.838,8.4429
09/08/2024 13:06:54,34.866,8.4423
09/08/2024 13:07:54,34.896,8.4423
09/08/2024 13:08:54,34.924,8.4423
09/08/2024 13:09:54,34.952,8.4421
09/08/2024 13:10:54,34.981,8.4421
09/08/2024 13:11:54,35.007,8.4417
09/08/2024 13:12:54,35.035,8.4415
09/08/2024 13:13:54,35.062,8.4415
09/08/2024 13:14:54,35.09,8.4415
09/08/2024 13:15:54,35.117,8.4413
09/08/2024 13:16:54,35.144,8.4411
09/08/2024 13:17:54,35.17,8.4411
09/08/2024 13:18:54,35.197,8.4411
09/08/2024 13:19:54,35.223,8.4411
09/08/2024 13:20:54,35.248,8.4404
09/08/2024 13:21:54,35.275,8.4406
09/08/2024 13:22:54,35.3,8.4406
09/08/2024 13:23:54,35.325,8.4406
09/08/2024 13:24:54,35.35,8.4406
09/08/2024 13:25:54,35.375,8.4406
09/08/2024 13:26:54,35.4,8.4406
09/08/2024 13:27:54,35.423,8.4406
09/08/2024 13:28:54,35.447,8.4406
09/08/2024 13:29:54,35.47,8.4406
09/08/2024 13:30:54,35.494,8.4406
09/08/2024 13:31:54,35.517,8.4406
09/08/2024 13:32:54,35.54,8.4406
09/08/2024 13:33:54,35.564,8.4406
09/08/2024 13:34:54,35.586,8.4406
09/08/2024 13:35:54,35.609,8.4406
09/08/2024 13:36:54,35.631,8.4404
09/08/2024 13:37:54,35.654,8.4404
09/08/2024 13:38:54,35.676,8.4406
09/08/2024 13:39:54,35.698,8.4406
09/08/2024 13:40:54,35.72,8.4406
09/08/2024 13:41:54,35.741,8.4406
09/08/2024 13:42:54,35.763,8.4406
09/08/2024 13:43:54,35.785,8.4406
09/08/2024 13:44:54,35.805,8.4406
09/08/2024 13:45:54,35.827,8.4406
09/08/2024 13:46:54,35.849,8.4406
09/08/2024 13:47:54,35.869,8.4406
09/08/2024 13:48:54,35.891,8.4406
09/08/2024 13:49:54,35.911,8.4406
09/08/2024 13:50:54,35.931,8.4406
09/08/2024 13:51:54,35.951,8.4406
09/08/2024 13:52:54,35.971,8.4406
09/08/2024 13:53:54,35.992,8.4406
09/08/2024 13:54:54,36.012,8.4406
09/08/2024 13:55:54,36.032,8.4406
09/08/2024 13:56:54,36.05,8.4406
09/08/2024 13:57:54,36.071,8.4406
09/08/2024 13:58:54,36.091,8.4406
09/08/2024 13:59:54,36.109,8.4406
09/08/2024 14:00:54,36.128,8.4406
09/08/2024 14:01:54,36.147,8.4406
09/08/2024 14:02:54,36.165,8.4404
09/08/2024 14:03:54,36.184,8.4404
09/08/2024 14:04:54,36.202,8.4404
09/08/2024 14:05:54,36.221,8.4406
09/08/2024 14:06:54,36.238,8.4406
09/08/2024 14:07:54,36.256,8.4406
09/08/2024 14:08:54,36.275,8.4406
09/08/2024 14:09:54,36.292,8.4406
09/08/2024 14:10:54,36.309,8.4406
09/08/2024 14:11:54,36.325,8.4406
09/08/2024 14:12:54,36.344,8.4406
09/08/2024 14:13:54,36.361,8.4406
09/08/2024 14:14:54,36.378,8.4404
09/08/2024 14:15:54,36.395,8.4406
09/08/2024 14:16:54,36.412,8.4406
09/08/2024 14:17:54,36.427,8.4406
09/08/2024 14:18:54,36.442,8.4406
09/08/2024 14:19:54,36.457,8.4406
09/08/2024 14:20:54,36.473,8.4406
09/08/2024 14:21:54,36.489,8.4406
09/08/2024 14:22:54,36.505,8.4406
09/08/2024 14:23:54,36.52,8.4406
09/08/2024 14:24:54,36.534,8.4406
09/08/2024 14:25:54,36.549,8.4406
09/08/2024 14:26:54,36.564,8.4406
09/08/2024 14:27:54,36.578,8.4406
09/08/2024 14:28:54,36.593,8.4406
09/08/2024 14:29:54,36.606,8.4406
09/08/2024 14:30:54,36.622,8.4406
09/08/2024 14:31:54,36.635,8.4406
09/08/2024 14:32:54,36.649,8.4406
09/08/2024 14:33:54,36.662,8.4406
09/08/2024 14:34:54,36.676,8.4406
09/08/2024 14:35:54,36.688,8.4406
09/08/2024 14:36:54,36.702,8.4406
09/08/2024 14:37:54,36.713,8.4406
09/08/2024 14:38:54,36.727,8.4406
09/08/2024 14:39:54,36.739,8.4406
09/08/2024 14:40:54,36.751,8.4404
09/08/2024 14:41:54,36.763,8.4404
09/08/2024 14:42:54,36.775,8.4404
09/08/2024 14:43:54,36.786,8.4404
09/08/2024 14:44:54,36.798,8.4404
09/08/2024 14:45:54,36.809,8.4402
09/08/2024 14:46:54,36.821,8.4402
09/08/2024 14:47:54,36.832,8.44
09/08/2024 14:48:54,36.843,8.4398
09/08/2024 14:49:54,36.855,8.4398
09/08/2024 14:50:54,36.865,8.4398
09/08/2024 14:51:54,36.875,8.4396
09/08/2024 14:52:54,36.887,8.4394
09/08/2024 14:53:54,36.897,8.4387
09/08/2024 14:54:54,36.907,8.4387
09/08/2024 14:55:54,36.918,8.4387
09/08/2024 14:56:54,36.928,8.4387
09/08/2024 14:57:54,36.936,8.4387
09/08/2024 14:58:54,36.947,8.4387
09/08/2024 14:59:54,36.957,8.4381
09/08/2024 15:00:54,36.965,8.4383
09/08/2024 15:01:54,36.974,8.4383
09/08/2024 15:02:54,36.982,8.4383
09/08/2024 15:03:54,36.993,8.4379
09/08/2024 15:04:54,37.001,8.4381
09/08/2024 15:05:54,37.01,8.4381
09/08/2024 15:06:54,37.016,8.4381
09/08/2024 15:07:54,37.025,8.4379
09/08/2024 15:08:54,37.032,8.4379
09/08/2024 15:09:54,37.039,8.4377
09/08/2024 15:10:54,37.044,8.4377
09/08/2024 15:11:54,37.051,8.4377
09/08/2024 15:12:54,37.057,8.4377
09/08/2024 15:13:54,37.063,8.4377
09/08/2024 15:14:54,37.068,8.4377
09/08/2024 15:15:54,37.073,8.4377
09/08/2024 15:16:54,37.078,8.4377
09/08/2024 15:17:54,37.083,8.4377
09/08/2024 15:18:54,37.086,8.4377
09/08/2024 15:19:54,37.092,8.4377
09/08/2024 15:20:54,37.093,8.4377
09/08/2024 15:21:54,37.098,8.4377
09/08/2024 15:22:54,37.1,8.4377
09/08/2024 15:23:54,37.102,8.4375
09/08/2024 15:24:54,37.105,8.4375
09/08/2024 15:25:54,37.109,8.4375
09/08/2024 15:26:54,37.11,8.4375
09/08/2024 15:27:54,37.112,8.4375
09/08/2024 15:28:54,37.114,8.4375
09/08/2024 15:29:54,37.115,8.4375
09/08/2024 15:30:54,37.115,8.4375
09/08/2024 15:31:54,37.117,8.4375
09/08/2024 15:32:54,37.117,8.4375
09/08/2024 15:33:54,37.117,8.4375
09/08/2024 15:34:54,37.117,8.4375
09/08/2024 15:35:54,37.117,8.4375
09/08/2024 15:36:54,37.117,8.4375
09/08/2024 15:37:54,37.115,8.4377
09/08/2024 15:38:54,37.115,8.4377
09/08/2024 15:39:54,37.115,8.4377
09/08/2024 15:40:54,37.115,8.4375
09/08/2024 15:41:54,37.114,8.4375
09/08/2024 15:42:54,37.114,8.4375
09/08/2024 15:43:54,37.112,8.4375
09/08/2024 15:44:54,37.11,8.4375
09/08/2024 15:45:54,37.109,8.4375
09/08/2024 15:46:54,37.107,8.4375
09/08/2024 15:47:54,37.103,8.4375
09/08/2024 15:48:54,37.102,8.4375
09/08/2024 15:49:54,37.1,8.4375
09/08/2024 15:50:54,37.097,8.4375
09/08/2024 15:51:54,37.095,8.4375
09/08/2024 15:52:54,37.093,8.4375
09/08/2024 15:53:54,37.09,8.4375
09/08/2024 15:54:54,37.086,8.4375
09/08/2024 15:55:54,37.085,8.4375
09/08/2024 15:56:54,37.081,8.4375
09/08/2024 15:57:54,37.08,8.4375
09/08/2024 15:58:54,37.076,8.4375
09/08/2024 15:59:54,37.073,8.4375
09/08/2024 16:00:54,37.071,8.4375
09/08/2024 16:01:54,37.068,8.4375
09/08/2024 16:02:54,37.064,8.4375
09/08/2024 16:03:54,37.061,8.4375
09/08/2024 16:04:54,37.056,8.4375
09/08/2024 16:05:54,37.054,8.4375
09/08/2024 16:06:54,37.051,8.4375
09/08/2024 16:07:54,37.047,8.4375
09/08/2024 16:08:54,37.044,8.4375
09/08/2024 16:09:54,37.039,8.4375
09/08/2024 16:10:54,37.035,8.4375
09/08/2024 16:11:54,37.032,8.4375
09/08/2024 16:12:54,37.028,8.4375
09/08/2024 16:13:54,37.025,8.4375
09/08/2024 16:14:54,37.022,8.4375
09/08/2024 16:15:54,37.018,8.4375
09/08/2024 16:16:54,37.015,8.4375
09/08/2024 16:17:54,37.011,8.4375
09/08/2024 16:18:54,37.006,8.4375
09/08/2024 16:19:54,37.003,8.4375
09/08/2024 16:20:54,36.998,8.4375
09/08/2024 16:21:54,36.994,8.4375
09/08/2024 16:22:54,36.989,8.4375
09/08/2024 16:23:54,36.984,8.4375
09/08/2024 16:24:54,36.979,8.4375
09/08/2024 16:25:54,36.972,8.4375
09/08/2024 16:26:54,36.967,8.4375
09/08/2024 16:27:54,36.96,8.4375
09/08/2024 16:28:54,36.953,8.4375
09/08/2024 16:29:54,36.947,8.4375
09/08/2024 16:30:54,36.94,8.4375
09/08/2024 16:31:54,36.931,8.4375
09/08/2024 16:32:54,36.924,8.4375
09/08/2024 16:33:54,36.918,8.4375
09/08/2024 16:34:54,36.909,8.4375
09/08/2024 16:35:54,36.901,8.4375
09/08/2024 16:36:54,36.892,8.4375
09/08/2024 16:37:54,36.883,8.4375
09/08/2024 16:38:54,36.873,8.4375
09/08/2024 16:39:54,36.865,8.4375
09/08/2024 16:40:54,36.853,8.4375
09/08/2024 16:41:54,36.844,8.4375
09/08/2024 16:42:54,36.832,8.4375
09/08/2024 16:43:54,36.822,8.4375
09/08/2024 16:44:54,36.812,8.4375
09/08/2024 16:45:54,36.802,8.4375
09/08/2024 16:46:54,36.788,8.4375
09/08/2024 16:47:54,36.778,8.4375
09/08/2024 16:48:54,36.766,8.4375
09/08/2024 16:49:54,36.752,8.4375
09/08/2024 16:50:54,36.741,8.4375
09/08/2024 16:51:54,36.727,8.4375
09/08/2024 16:52:54,36.715,8.4375
09/08/2024 16:53:54,36.702,8.4375
09/08/2024 16:54:54,36.69,8.4375
09/08/2024 16:55:54,36.676,8.4375
09/08/2024 16:56:54,36.661,8.4375
09/08/2024 16:57:54,36.647,8.4375
09/08/2024 16:58:54,36.634,8.4375
09/08/2024 16:59:54,36.618,8.4375
09/08/2024 17:00:54,36.605,8.4375
09/08/2024 17:01:54,36.591,8.4375
09/08/2024 17:02:54,36.576,8.4375
09/08/2024 17:03:54,36.559,8.4375
09/08/2024 17:04:54,36.545,8.4375
09/08/2024 17:05:54,36.528,8.4375
09/08/2024 17:06:54,36.513,8.4375
09/08/2024 17:07:54,36.498,8.4375
09/08/2024 17:08:54,36.481,8.4375
09/08/2024 17:09:54,36.466,8.4375
09/08/2024 17:10:54,36.449,8.4375
09/08/2024 17:11:54,36.432,8.4375
09/08/2024 17:12:54,36.415,8.4375
09/08/2024 17:13:54,36.4,8.4375
09/08/2024 17:14:54,36.383,8.4375
09/08/2024 17:15:54,36.366,8.4375
09/08/2024 17:16:54,36.349,8.4375
09/08/2024 17:17:54,36.33,8.4375
09/08/2024 17:18:54,36.315,8.4375
09/08/2024 17:19:54,36.297,8.4375
09/08/2024 17:20:54,36.278,8.4375
09/08/2024 17:21:54,36.26,8.4375
09/08/2024 17:22:54,36.243,8.4375
09/08/2024 17:23:54,36.224,8.4375
09/08/2024 17:24:54,36.206,8.4375
09/08/2024 17:25:54,36.187,8.4375
09/08/2024 17:26:54,36.168,8.4373
09/08/2024 17:27:54,36.148,8.4375
09/08/2024 17:28:54,36.128,8.4375
09/08/2024 17:29:54,36.108,8.4375
09/08/2024 17:30:54,36.088,8.4375
09/08/2024 17:31:54,36.067,8.4375
09/08/2024 17:32:54,36.044,8.4375
09/08/2024 17:33:54,36.022,8.4375
09/08/2024 17:34:54,36,8.4375
09/08/2024 17:35:54,35.978,8.4375
09/08/2024 17:36:54,35.956,8.4375
09/08/2024 17:37:54,35.933,8.4375
09/08/2024 17:38:54,35.911,8.4375
09/08/2024 17:39:54,35.887,8.4375
09/08/2024 17:40:54,35.866,8.4375
09/08/2024 17:41:54,35.842,8.4375
09/08/2024 17:42:54,35.817,8.4375
09/08/2024 17:43:54,35.795,8.4375
09/08/2024 17:44:54,35.773,8.4375
09/08/2024 17:45:54,35.748,8.4375
09/08/2024 17:46:54,35.725,8.4375
09/08/2024 17:47:54,35.703,8.4375
09/08/2024 17:48:54,35.679,8.4373
09/08/2024 17:49:54,35.656,8.4375
09/08/2024 17:50:54,35.632,8.4375
09/08/2024 17:51:54,35.609,8.4375
09/08/2024 17:52:54,35.587,8.4375
09/08/2024 17:53:54,35.564,8.4375
09/08/2024 17:54:54,35.54,8.4375
09/08/2024 17:55:54,35.517,8.4375
09/08/2024 17:56:54,35.494,8.4375
09/08/2024 17:57:54,35.47,8.4375
09/08/2024 17:58:54,35.447,8.4375
09/08/2024 17:59:54,35.423,8.4375
09/08/2024 18:00:54,35.4,8.4375
09/08/2024 18:01:54,35.378,8.4375
09/08/2024 18:02:54,35.357,8.4373
09/08/2024 18:03:54,35.333,8.4375
09/08/2024 18:04:54,35.31,8.4375
09/08/2024 18:05:54,35.287,8.4375
09/08/2024 18:06:54,35.265,8.4375
09/08/2024 18:07:54,35.242,8.4373
09/08/2024 18:08:54,35.22,8.4373
09/08/2024 18:09:54,35.197,8.4373
09/08/2024 18:10:54,35.175,8.4373
09/08/2024 18:11:54,35.152,8.4373
09/08/2024 18:12:54,35.13,8.4373
09/08/2024 18:13:54,35.109,8.4375
09/08/2024 18:14:54,35.087,8.4375
09/08/2024 18:15:54,35.065,8.4375
09/08/2024 18:16:54,35.042,8.4375
09/08/2024 18:17:54,35.021,8.4375
09/08/2024 18:18:54,34.999,8.4375
09/08/2024 18:19:54,34.976,8.4373
09/08/2024 18:20:54,34.954,8.4373
09/08/2024 18:21:54,34.931,8.4375
09/08/2024 18:22:54,34.909,8.4375
09/08/2024 18:23:54,34.888,8.4375
09/08/2024 18:24:54,34.865,8.4375
09/08/2024 18:25:54,34.843,8.4373
09/08/2024 18:26:54,34.821,8.4373
09/08/2024 18:27:54,34.798,8.4373
09/08/2024 18:28:54,34.777,8.4373
09/08/2024 18:29:54,34.755,8.4373
09/08/2024 18:30:54,34.732,8.4373
09/08/2024 18:31:54,34.711,8.4373
09/08/2024 18:32:54,34.689,8.4373
09/08/2024 18:33:54,34.668,8.4373
09/08/2024 18:34:54,34.646,8.4373
09/08/2024 18:35:54,34.623,8.4373
09/08/2024 18:36:54,34.601,8.4375
09/08/2024 18:37:54,34.58,8.4375
09/08/2024 18:38:54,34.559,8.4375
09/08/2024 18:39:54,34.537,8.4373
09/08/2024 18:40:54,34.516,8.4373
09/08/2024 18:41:54,34.494,8.4373
09/08/2024 18:42:54,34.471,8.4373
09/08/2024 18:43:54,34.45,8.4373
09/08/2024 18:44:54,34.428,8.4373
09/08/2024 18:45:54,34.408,8.4373
09/08/2024 18:46:54,34.387,8.4373
09/08/2024 18:47:54,34.366,8.4373
09/08/2024 18:48:54,34.344,8.4373
09/08/2024 18:49:54,34.323,8.4373
09/08/2024 18:50:54,34.301,8.4375
09/08/2024 18:51:54,34.28,8.4375
09/08/2024 18:52:54,34.26,8.4375
09/08/2024 18:53:54,34.239,8.4375
09/08/2024 18:54:54,34.217,8.4375
09/08/2024 18:55:54,34.198,8.4371
09/08/2024 18:56:54,34.176,8.4373
09/08/2024 18:57:54,34.157,8.4373
09/08/2024 18:58:54,34.135,8.4373
09/08/2024 18:59:54,34.116,8.4373
09/08/2024 19:00:54,34.096,8.4373
09/08/2024 19:01:54,34.075,8.4373
09/08/2024 19:02:54,34.055,8.4373
09/08/2024 19:03:54,34.033,8.4375
09/08/2024 19:04:54,34.014,8.4375
09/08/2024 19:05:54,33.996,8.4375
09/08/2024 19:06:54,33.974,8.4375
09/08/2024 19:07:54,33.955,8.4375
09/08/2024 19:08:54,33.935,8.4373
09/08/2024 19:09:54,33.915,8.4373
09/08/2024 19:10:54,33.896,8.4368
09/08/2024 19:11:54,33.878,8.4366
09/08/2024 19:12:54,33.858,8.4373
09/08/2024 19:13:54,33.839,8.4373
09/08/2024 19:14:54,33.817,8.4373
09/08/2024 19:15:54,33.799,8.4373
09/08/2024 19:16:54,33.78,8.4373
09/08/2024 19:17:54,33.76,8.4373
09/08/2024 19:18:54,33.742,8.4373
09/08/2024 19:19:54,33.721,8.4373
09/08/2024 19:20:54,33.704,8.4373
09/08/2024 19:21:54,33.685,8.4373
09/08/2024 19:22:54,33.665,8.4373
09/08/2024 19:23:54,33.647,8.4373
09/08/2024 19:24:54,33.628,8.4375
09/08/2024 19:25:54,33.608,8.4375
09/08/2024 19:26:54,33.59,8.4375
09/08/2024 19:27:54,33.571,8.4373
09/08/2024 19:28:54,33.553,8.4373
09/08/2024 19:29:54,33.533,8.4373
09/08/2024 19:30:54,33.515,8.4375
09/08/2024 19:31:54,33.496,8.4375
09/08/2024 19:32:54,33.478,8.4375
09/08/2024 19:33:54,33.458,8.4375
09/08/2024 19:34:54,33.44,8.4375
09/08/2024 19:35:54,33.422,8.4375
09/08/2024 19:36:54,33.404,8.4373
09/08/2024 19:37:54,33.386,8.4373
09/08/2024 19:38:54,33.368,8.4375
09/08/2024 19:39:54,33.349,8.4375
09/08/2024 19:40:54,33.331,8.4375
09/08/2024 19:41:54,33.313,8.4375
09/08/2024 19:42:54,33.295,8.4373
09/08/2024 19:43:54,33.277,8.4373
09/08/2024 19:44:54,33.26,8.4373
09/08/2024 19:45:54,33.242,8.4373
09/08/2024 19:46:54,33.222,8.4373
09/08/2024 19:47:54,33.206,8.4373
09/08/2024 19:48:54,33.188,8.4373
09/08/2024 19:49:54,33.17,8.4373
09/08/2024 19:50:54,33.152,8.4373
09/08/2024 19:51:54,33.134,8.4373
09/08/2024 19:52:54,33.117,8.4373
09/08/2024 19:53:54,33.099,8.4373
09/08/2024 19:54:54,33.081,8.4373
09/08/2024 19:55:54,33.063,8.4373
09/08/2024 19:56:54,33.045,8.4373
09/08/2024 19:57:54,33.027,8.4373
09/08/2024 19:58:54,33.011,8.4373
09/08/2024 19:59:54,32.992,8.4373
09/08/2024 20:00:54,32.974,8.4373
09/08/2024 20:01:54,32.956,8.4373
09/08/2024 20:02:54,32.938,8.4373
09/08/2024 20:03:54,32.92,8.4373
09/08/2024 20:04:54,32.903,8.4373
09/08/2024 20:05:54,32.886,8.4373
09/08/2024 20:06:54,32.869,8.4373
09/08/2024 20:07:54,32.851,8.4373
09/08/2024 20:08:54,32.833,8.4373
09/08/2024 20:09:54,32.814,8.4373
09/08/2024 20:10:54,32.796,8.4373
09/08/2024 20:11:54,32.778,8.4373
09/08/2024 20:12:54,32.76,8.4373
09/08/2024 20:13:54,32.743,8.4373
09/08/2024 20:14:54,32.725,8.4373
09/08/2024 20:15:54,32.707,8.4373
09/08/2024 20:16:54,32.689,8.4373
09/08/2024 20:17:54,32.671,8.4373
09/08/2024 20:18:54,32.654,8.4373
09/08/2024 20:19:54,32.636,8.4373
09/08/2024 20:20:54,32.617,8.4373
09/08/2024 20:21:54,32.599,8.4373
09/08/2024 20:22:54,32.581,8.4373
09/08/2024 20:23:54,32.563,8.4373
09/08/2024 20:24:54,32.546,8.4373
09/08/2024 20:25:54,32.528,8.4373
09/08/2024 20:26:54,32.509,8.4373
09/08/2024 20:27:54,32.491,8.4373
09/08/2024 20:28:54,32.473,8.4373
09/08/2024 20:29:54,32.455,8.4373
09/08/2024 20:30:54,32.438,8.4373
09/08/2024 20:31:54,32.418,8.4373
09/08/2024 20:32:54,32.401,8.4373
09/08/2024 20:33:54,32.383,8.4373
09/08/2024 20:34:54,32.365,8.4373
09/08/2024 20:35:54,32.348,8.4373
09/08/2024 20:36:54,32.328,8.4373
09/08/2024 20:37:54,32.311,8.4373
09/08/2024 20:38:54,32.293,8.4373
09/08/2024 20:39:54,32.275,8.4373
09/08/2024 20:40:54,32.257,8.4373
09/08/2024 20:41:54,32.238,8.4373
09/08/2024 20:42:54,32.221,8.4373
09/08/2024 20:43:54,32.203,8.4373
09/08/2024 20:44:54,32.185,8.4373
09/08/2024 20:45:54,32.168,8.4373
09/08/2024 20:46:54,32.15,8.4373
09/08/2024 20:47:54,32.131,8.4373
09/08/2024 20:48:54,32.113,8.4373
09/08/2024 20:49:54,32.095,8.4373
09/08/2024 20:50:54,32.078,8.4373
09/08/2024 20:51:54,32.06,8.4373
09/08/2024 20:52:54,32.042,8.4373
09/08/2024 20:53:54,32.023,8.4373
09/08/2024 20:54:54,32.005,8.4373
09/08/2024 20:55:54,31.988,8.4373
09/08/2024 20:56:54,31.97,8.4373
09/08/2024 20:57:54,31.953,8.4373
09/08/2024 20:58:54,31.935,8.4373
09/08/2024 20:59:54,31.916,8.4373
09/08/2024 21:00:54,31.898,8.4373
09/08/2024 21:01:54,31.881,8.4373
09/08/2024 21:02:54,31.863,8.4373
09/08/2024 21:03:54,31.844,8.4373
09/08/2024 21:04:54,31.826,8.4373
09/08/2024 21:05:54,31.809,8.4373
09/08/2024 21:06:54,31.791,8.4373
09/08/2024 21:07:54,31.772,8.4373
09/08/2024 21:08:54,31.754,8.4373
09/08/2024 21:09:54,31.737,8.4373
09/08/2024 21:10:54,31.719,8.4373
09/08/2024 21:11:54,31.7,8.4373
09/08/2024 21:12:54,31.682,8.4373
09/08/2024 21:13:54,31.665,8.4373
09/08/2024 21:14:54,31.647,8.4373
09/08/2024 21:15:54,31.628,8.4373
09/08/2024 21:16:54,31.61,8.4373
09/08/2024 21:17:54,31.593,8.4373
09/08/2024 21:18:54,31.574,8.4373
09/08/2024 21:19:54,31.556,8.4373
09/08/2024 21:20:54,31.539,8.4373
09/08/2024 21:21:54,31.52,8.4373
09/08/2024 21:22:54,31.502,8.4373
09/08/2024 21:23:54,31.484,8.4373
09/08/2024 21:24:54,31.467,8.4373
09/08/2024 21:25:54,31.448,8.4373
09/08/2024 21:26:54,31.43,8.4373
09/08/2024 21:27:54,31.413,8.4373
09/08/2024 21:28:54,31.395,8.4373
09/08/2024 21:29:54,31.378,8.4373
09/08/2024 21:30:54,31.359,8.4373
09/08/2024 21:31:54,31.341,8.4373
09/08/2024 21:32:54,31.324,8.4373
09/08/2024 21:33:54,31.304,8.4373
09/08/2024 21:34:54,31.287,8.4373
09/08/2024 21:35:54,31.269,8.4373
09/08/2024 21:36:54,31.25,8.4373
09/08/2024 21:37:54,31.233,8.4373
09/08/2024 21:38:54,31.215,8.4373
09/08/2024 21:39:54,31.196,8.4373
09/08/2024 21:40:54,31.179,8.4373
09/08/2024 21:41:54,31.161,8.4373
09/08/2024 21:42:54,31.142,8.4373
09/08/2024 21:43:54,31.125,8.4373
09/08/2024 21:44:54,31.107,8.4373
09/08/2024 21:45:54,31.088,8.4373
09/08/2024 21:46:54,31.071,8.4373
09/08/2024 21:47:54,31.052,8.4373
09/08/2024 21:48:54,31.034,8.4373
09/08/2024 21:49:54,31.017,8.4373
09/08/2024 21:50:54,30.999,8.4373
09/08/2024 21:51:54,30.982,8.4373
09/08/2024 21:52:54,30.965,8.4373
09/08/2024 21:53:54,30.946,8.4373
09/08/2024 21:54:54,30.927,8.4373
09/08/2024 21:55:54,30.911,8.4373
09/08/2024 21:56:54,30.893,8.4373
09/08/2024 21:57:54,30.874,8.4373
09/08/2024 21:58:54,30.857,8.4373
09/08/2024 21:59:54,30.838,8.4371
09/08/2024 22:00:54,30.82,8.4371
09/08/2024 22:01:54,30.803,8.4371
09/08/2024 22:02:54,30.786,8.4371
09/08/2024 22:03:54,30.767,8.4371
09/08/2024 22:04:54,30.749,8.4371
09/08/2024 22:05:54,30.73,8.4371
09/08/2024 22:06:54,30.713,8.4371
09/08/2024 22:07:54,30.695,8.4371
09/08/2024 22:08:54,30.678,8.4371
09/08/2024 22:09:54,30.659,8.4371
09/08/2024 22:10:54,30.642,8.4371
09/08/2024 22:11:54,30.623,8.4371
09/08/2024 22:12:54,30.607,8.4371
09/08/2024 22:13:54,30.588,8.4371
09/08/2024 22:14:54,30.571,8.4371
09/08/2024 22:15:54,30.552,8.4371
09/08/2024 22:16:54,30.534,8.4371
09/08/2024 22:17:54,30.515,8.4371
09/08/2024 22:18:54,30.498,8.4371
09/08/2024 22:19:54,30.481,8.4371
09/08/2024 22:20:54,30.462,8.4371
09/08/2024 22:21:54,30.444,8.4371
09/08/2024 22:22:54,30.427,8.4371
09/08/2024 22:23:54,30.408,8.4373
09/08/2024 22:24:54,30.391,8.4373
09/08/2024 22:25:54,30.373,8.4373
09/08/2024 22:26:54,30.356,8.4373
09/08/2024 22:27:54,30.337,8.4371
09/08/2024 22:28:54,30.32,8.4371
09/08/2024 22:29:54,30.302,8.4371
09/08/2024 22:30:54,30.284,8.4373
09/08/2024 22:31:54,30.266,8.4373
09/08/2024 22:32:54,30.249,8.4373
09/08/2024 22:33:54,30.23,8.4373
09/08/2024 22:34:54,30.213,8.4373
09/08/2024 22:35:54,30.195,8.4373
09/08/2024 22:36:54,30.178,8.4373
09/08/2024 22:37:54,30.159,8.4371
09/08/2024 22:38:54,30.142,8.4371
09/08/2024 22:39:54,30.125,8.4373
09/08/2024 22:40:54,30.107,8.4373
09/08/2024 22:41:54,30.09,8.4373
09/08/2024 22:42:54,30.073,8.4373
09/08/2024 22:43:54,30.055,8.4366
09/08/2024 22:44:54,30.038,8.4364
09/08/2024 22:45:54,30.019,8.4373
09/08/2024 22:46:54,30.002,8.4373
09/08/2024 22:47:54,29.985,8.4373
09/08/2024 22:48:54,29.967,8.4373
09/08/2024 22:49:54,29.95,8.4373
09/08/2024 22:50:54,29.933,8.4373
09/08/2024 22:51:54,29.917,8.4373
09/08/2024 22:52:54,29.9,8.4373
09/08/2024 22:53:54,29.883,8.4373
09/08/2024 22:54:54,29.865,8.4373
09/08/2024 22:55:54,29.85,8.4373
09/08/2024 22:56:54,29.832,8.4373
09/08/2024 22:57:54,29.815,8.4373
09/08/2024 22:58:54,29.798,8.4373
09/08/2024 22:59:54,29.782,8.4373
09/08/2024 23:00:54,29.765,8.4373
09/08/2024 23:01:54,29.748,8.4373
09/08/2024 23:02:54,29.732,8.4373
09/08/2024 23:03:54,29.715,8.4373
09/08/2024 23:04:54,29.698,8.4373
09/08/2024 23:05:54,29.682,8.4373
09/08/2024 23:06:54,29.665,8.4373
09/08/2024 23:07:54,29.648,8.4373
09/08/2024 23:08:54,29.63,8.4373
09/08/2024 23:09:54,29.615,8.4373
09/08/2024 23:10:54,29.598,8.4373
09/08/2024 23:11:54,29.58,8.4373
09/08/2024 23:12:54,29.565,8.4373
09/08/2024 23:13:54,29.547,8.4371
09/08/2024 23:14:54,29.53,8.4369
09/08/2024 23:15:54,29.513,8.4371
09/08/2024 23:16:54,29.497,8.4371
09/08/2024 23:17:54,29.48,8.4371
09/08/2024 23:18:54,29.463,8.4371
09/08/2024 23:19:54,29.447,8.4371
09/08/2024 23:20:54,29.43,8.4371
09/08/2024 23:21:54,29.415,8.4371
09/08/2024 23:22:54,29.397,8.4371
09/08/2024 23:23:54,29.382,8.4373
09/08/2024 23:24:54,29.365,8.4373
09/08/2024 23:25:54,29.347,8.4373
09/08/2024 23:26:54,29.332,8.4371
09/08/2024 23:27:54,29.315,8.4371
09/08/2024 23:28:54,29.299,8.4371
09/08/2024 23:29:54,29.283,8.4371
09/08/2024 23:30:54,29.266,8.4371
09/08/2024 23:31:54,29.251,8.4371
09/08/2024 23:32:54,29.233,8.4371
09/08/2024 23:33:54,29.218,8.4371
09/08/2024 23:34:54,29.202,8.4371
09/08/2024 23:35:54,29.185,8.4371
09/08/2024 23:36:54,29.17,8.4371
09/08/2024 23:37:54,29.154,8.4371
09/08/2024 23:38:54,29.137,8.4371
09/08/2024 23:39:54,29.121,8.4371
09/08/2024 23:40:54,29.106,8.4371
09/08/2024 23:41:54,29.088,8.4373
09/08/2024 23:42:54,29.073,8.4373
09/08/2024 23:43:54,29.057,8.4373
09/08/2024 23:44:54,29.04,8.4373
09/08/2024 23:45:54,29.025,8.4373
09/08/2024 23:46:54,29.009,8.4373
09/08/2024 23:47:54,28.992,8.4371
09/08/2024 23:48:54,28.976,8.4371
09/08/2024 23:49:54,28.961,8.4371
09/08/2024 23:50:54,28.945,8.4371
09/08/2024 23:51:54,28.93,8.4371
09/08/2024 23:52:54,28.913,8.4371
09/08/2024 23:53:54,28.897,8.4371
09/08/2024 23:54:54,28.881,8.4371
09/08/2024 23:55:54,28.866,8.4371
09/08/2024 23:56:54,28.85,8.4371
09/08/2024 23:57:54,28.835,8.4371
09/08/2024 23:58:54,28.819,8.4371
09/08/2024 23:59:54,28.804,8.4371
09/09/2024 00:00:54,28.787,8.4371
09/09/2024 00:01:54,28.771,8.4371
09/09/2024 00:02:54,28.756,8.4371
09/09/2024 00:03:54,28.74,8.4371
09/09/2024 00:04:54,28.725,8.4371
09/09/2024 00:05:54,28.709,8.4371
09/09/2024 00:06:54,28.693,8.4371
09/09/2024 00:07:54,28.678,8.4371
09/09/2024 00:08:54,28.662,8.4371
09/09/2024 00:09:54,28.647,8.4371
09/09/2024 00:10:54,28.631,8.4371
09/09/2024 00:11:54,28.616,8.4371
09/09/2024 00:12:54,28.602,8.4371
09/09/2024 00:13:54,28.586,8.4371
09/09/2024 00:14:54,28.571,8.4371
09/09/2024 00:15:54,28.555,8.4371
09/09/2024 00:16:54,28.54,8.4371
09/09/2024 00:17:54,28.526,8.4371
09/09/2024 00:18:54,28.51,8.4371
09/09/2024 00:19:54,28.495,8.4371
09/09/2024 00:20:54,28.479,8.4371
09/09/2024 00:21:54,28.465,8.4371
09/09/2024 00:22:54,28.45,8.4371
09/09/2024 00:23:54,28.434,8.4371
09/09/2024 00:24:54,28.42,8.4371
09/09/2024 00:25:54,28.405,8.4371
09/09/2024 00:26:54,28.391,8.4371
09/09/2024 00:27:54,28.376,8.4371
09/09/2024 00:28:54,28.362,8.4371
09/09/2024 00:29:54,28.346,8.4371
09/09/2024 00:30:54,28.332,8.4371
09/09/2024 00:31:54,28.317,8.4371
09/09/2024 00:32:54,28.301,8.4371
09/09/2024 00:33:54,28.287,8.4371
09/09/2024 00:34:54,28.272,8.4371
09/09/2024 00:35:54,28.258,8.4371
09/09/2024 00:36:54,28.242,8.4371
09/09/2024 00:37:54,28.229,8.4371
09/09/2024 00:38:54,28.213,8.4371
09/09/2024 00:39:54,28.199,8.4371
09/09/2024 00:40:54,28.184,8.4369
09/09/2024 00:41:54,28.17,8.4371
09/09/2024 00:42:54,28.154,8.4371
09/09/2024 00:43:54,28.14,8.4371
09/09/2024 00:44:54,28.125,8.4371
09/09/2024 00:45:54,28.111,8.4371
09/09/2024 00:46:54,28.096,8.4371
09/09/2024 00:47:54,28.082,8.4371
09/09/2024 00:48:54,28.068,8.4371
09/09/2024 00:49:54,28.052,8.4371
09/09/2024 00:50:54,28.038,8.4371
09/09/2024 00:51:54,28.023,8.4371
09/09/2024 00:52:54,28.009,8.4371
09/09/2024 00:53:54,27.994,8.4371
09/09/2024 00:54:54,27.98,8.4371
09/09/2024 00:55:54,27.964,8.4371
09/09/2024 00:56:54,27.95,8.4371
09/09/2024 00:57:54,27.935,8.4371
09/09/2024 00:58:54,27.921,8.4371
09/09/2024 00:59:54,27.906,8.4371
09/09/2024 01:00:54,27.892,8.4371
09/09/2024 01:01:54,27.876,8.4371
09/09/2024 01:02:54,27.862,8.4371
09/09/2024 01:03:54,27.847,8.4371
09/09/2024 01:04:54,27.833,8.4371
09/09/2024 01:05:54,27.818,8.4371
09/09/2024 01:06:54,27.804,8.4371
09/09/2024 01:07:54,27.79,8.4371
09/09/2024 01:08:54,27.775,8.4371
09/09/2024 01:09:54,27.761,8.4371
09/09/2024 01:10:54,27.745,8.4371
09/09/2024 01:11:54,27.731,8.4371
09/09/2024 01:12:54,27.718,8.4371
09/09/2024 01:13:54,27.702,8.4371
09/09/2024 01:14:54,27.688,8.4369
09/09/2024 01:15:54,27.674,8.4369
09/09/2024 01:16:54,27.659,8.4371
09/09/2024 01:17:54,27.645,8.4371
09/09/2024 01:18:54,27.631,8.4371
09/09/2024 01:19:54,27.616,8.4371
09/09/2024 01:20:54,27.602,8.4371
09/09/2024 01:21:54,27.588,8.4371
09/09/2024 01:22:54,27.574,8.4369
09/09/2024 01:23:54,27.559,8.4369
09/09/2024 01:24:54,27.545,8.4369
09/09/2024 01:25:54,27.531,8.4369
09/09/2024 01:26:54,27.517,8.4369
09/09/2024 01:27:54,27.502,8.4369
09/09/2024 01:28:54,27.488,8.4371
09/09/2024 01:29:54,27.474,8.4371
09/09/2024 01:30:54,27.461,8.4371
09/09/2024 01:31:54,27.447,8.4371
09/09/2024 01:32:54,27.431,8.4369
09/09/2024 01:33:54,27.418,8.4371
09/09/2024 01:34:54,27.404,8.4371
09/09/2024 01:35:54,27.39,8.4371
09/09/2024 01:36:54,27.376,8.4369
09/09/2024 01:37:54,27.362,8.4369
09/09/2024 01:38:54,27.348,8.4369
09/09/2024 01:39:54,27.335,8.4369
09/09/2024 01:40:54,27.321,8.4369
09/09/2024 01:41:54,27.305,8.4369
09/09/2024 01:42:54,27.292,8.4369
09/09/2024 01:43:54,27.278,8.4369
09/09/2024 01:44:54,27.264,8.4369
09/09/2024 01:45:54,27.25,8.4369
09/09/2024 01:46:54,27.236,8.4369
09/09/2024 01:47:54,27.222,8.4369
09/09/2024 01:48:54,27.209,8.4369
09/09/2024 01:49:54,27.195,8.4369
09/09/2024 01:50:54,27.181,8.4371
09/09/2024 01:51:54,27.166,8.4371
09/09/2024 01:52:54,27.152,8.4371
09/09/2024 01:53:54,27.138,8.4369
09/09/2024 01:54:54,27.124,8.4369
09/09/2024 01:55:54,27.11,8.4369
09/09/2024 01:56:54,27.097,8.4369
09/09/2024 01:57:54,27.083,8.4369
09/09/2024 01:58:54,27.069,8.4369
09/09/2024 01:59:54,27.055,8.4369
09/09/2024 02:00:54,27.041,8.4369
09/09/2024 02:01:54,27.028,8.4369
09/09/2024 02:02:54,27.014,8.4369
09/09/2024 02:03:54,27,8.4369
09/09/2024 02:04:54,26.986,8.4369
09/09/2024 02:05:54,26.971,8.4369
09/09/2024 02:06:54,26.957,8.4369
09/09/2024 02:07:54,26.945,8.4369
09/09/2024 02:08:54,26.93,8.4369
09/09/2024 02:09:54,26.916,8.4369
09/09/2024 02:10:54,26.902,8.4369
09/09/2024 02:11:54,26.888,8.4368
09/09/2024 02:12:54,26.874,8.4369
09/09/2024 02:13:54,26.862,8.4369
09/09/2024 02:14:54,26.848,8.4369
09/09/2024 02:15:54,26.835,8.4369
09/09/2024 02:16:54,26.821,8.4369
09/09/2024 02:17:54,26.807,8.4369
09/09/2024 02:18:54,26.793,8.4369
09/09/2024 02:19:54,26.78,8.4369
09/09/2024 02:20:54,26.767,8.4369
09/09/2024 02:21:54,26.754,8.4369
09/09/2024 02:22:54,26.74,8.4369
09/09/2024 02:23:54,26.726,8.4368
09/09/2024 02:24:54,26.712,8.4369
09/09/2024 02:25:54,26.7,8.4369
09/09/2024 02:26:54,26.686,8.4369
09/09/2024 02:27:54,26.672,8.4369
09/09/2024 02:28:54,26.659,8.4369
09/09/2024 02:29:54,26.645,8.4369
09/09/2024 02:30:54,26.631,8.4369
09/09/2024 02:31:54,26.619,8.4369
09/09/2024 02:32:54,26.605,8.4368
09/09/2024 02:33:54,26.591,8.4369
09/09/2024 02:34:54,26.578,8.4369
09/09/2024 02:35:54,26.564,8.4369
09/09/2024 02:36:54,26.55,8.4369
09/09/2024 02:37:54,26.538,8.4369
09/09/2024 02:38:54,26.524,8.4369
09/09/2024 02:39:54,26.51,8.4369
09/09/2024 02:40:54,26.497,8.4369
09/09/2024 02:41:54,26.483,8.4369
09/09/2024 02:42:54,26.471,8.4369
09/09/2024 02:43:54,26.457,8.4369
09/09/2024 02:44:54,26.443,8.4369
09/09/2024 02:45:54,26.43,8.4369
09/09/2024 02:46:54,26.416,8.4369
09/09/2024 02:47:54,26.404,8.4369
09/09/2024 02:48:54,26.39,8.4369
09/09/2024 02:49:54,26.376,8.4369
09/09/2024 02:50:54,26.362,8.4368
09/09/2024 02:51:54,26.349,8.4368
09/09/2024 02:52:54,26.336,8.4368
09/09/2024 02:53:54,26.323,8.4368
09/09/2024 02:54:54,26.309,8.4368
09/09/2024 02:55:54,26.295,8.4368
09/09/2024 02:56:54,26.282,8.4368
09/09/2024 02:57:54,26.268,8.4368
09/09/2024 02:58:54,26.256,8.4368
09/09/2024 02:59:54,26.242,8.4369
09/09/2024 03:00:54,26.228,8.4369
09/09/2024 03:01:54,26.214,8.4369
09/09/2024 03:02:54,26.201,8.4368
09/09/2024 03:03:54,26.187,8.4368
09/09/2024 03:04:54,26.175,8.4368
09/09/2024 03:05:54,26.161,8.4368
09/09/2024 03:06:54,26.147,8.4368
09/09/2024 03:07:54,26.134,8.4368
09/09/2024 03:08:54,26.12,8.4368
09/09/2024 03:09:54,26.108,8.4368
09/09/2024 03:10:54,26.094,8.4368
09/09/2024 03:11:54,26.08,8.4368
09/09/2024 03:12:54,26.067,8.4368
09/09/2024 03:13:54,26.054,8.4368
09/09/2024 03:14:54,26.041,8.4368
09/09/2024 03:15:54,26.027,8.4366
09/09/2024 03:16:54,26.013,8.4366
09/09/2024 03:17:54,26,8.4366
09/09/2024 03:18:54,25.987,8.4366
09/09/2024 03:19:54,25.974,8.4366
09/09/2024 03:20:54,25.96,8.4366
09/09/2024 03:21:54,25.948,8.4366
09/09/2024 03:22:54,25.934,8.4368
09/09/2024 03:23:54,25.921,8.4368
09/09/2024 03:24:54,25.908,8.4368
09/09/2024 03:25:54,25.895,8.4368
09/09/2024 03:26:54,25.881,8.4368
09/09/2024 03:27:54,25.867,8.4362
09/09/2024 03:28:54,25.855,8.4366
09/09/2024 03:29:54,25.841,8.4368
09/09/2024 03:30:54,25.828,8.4368
09/09/2024 03:31:54,25.814,8.4368
09/09/2024 03:32:54,25.802,8.4368
09/09/2024 03:33:54,25.788,8.4366
09/09/2024 03:34:54,25.775,8.4366
09/09/2024 03:35:54,25.761,8.4364
09/09/2024 03:36:54,25.747,8.4364
09/09/2024 03:37:54,25.733,8.4366
09/09/2024 03:38:54,25.721,8.4368
09/09/2024 03:39:54,25.708,8.4368
09/09/2024 03:40:54,25.694,8.4368
09/09/2024 03:41:54,25.68,8.4366
09/09/2024 03:42:54,25.667,8.4366
09/09/2024 03:43:54,25.653,8.4364
09/09/2024 03:44:54,25.639,8.4364
09/09/2024 03:45:54,25.627,8.436
09/09/2024 03:46:54,25.613,8.4358
09/09/2024 03:47:54,25.6,8.4366
09/09/2024 03:48:54,25.586,8.4366
09/09/2024 03:49:54,25.574,8.4366
09/09/2024 03:50:54,25.56,8.4364
09/09/2024 03:51:54,25.547,8.4366
09/09/2024 03:52:54,25.533,8.4366
09/09/2024 03:53:54,25.521,8.4366
09/09/2024 03:54:54,25.507,8.4366
09/09/2024 03:55:54,25.494,8.4366
09/09/2024 03:56:54,25.48,8.4366
09/09/2024 03:57:54,25.468,8.4366
09/09/2024 03:58:54,25.454,8.4366
09/09/2024 03:59:54,25.44,8.4366
09/09/2024 04:00:54,25.428,8.4364
09/09/2024 04:01:54,25.415,8.4364
09/09/2024 04:02:54,25.401,8.4364
09/09/2024 04:03:54,25.389,8.4364
09/09/2024 04:04:54,25.375,8.4364
09/09/2024 04:05:54,25.363,8.4356
09/09/2024 04:06:54,25.349,8.4364
09/09/2024 04:07:54,25.336,8.4364
09/09/2024 04:08:54,25.324,8.4364
09/09/2024 04:09:54,25.31,8.4364
09/09/2024 04:10:54,25.298,8.4364
09/09/2024 04:11:54,25.286,8.4364
09/09/2024 04:12:54,25.263,8.4362
09/09/2024 04:13:54,25.258,8.4362
09/09/2024 04:14:54,25.237,8.4362
09/09/2024 04:15:54,25.224,8.4364
09/09/2024 04:16:54,25.221,8.4364
09/09/2024 04:17:54,25.208,8.4364
09/09/2024 04:18:54,25.196,8.4356
09/09/2024 04:19:54,25.184,8.4366
09/09/2024 04:20:54,25.172,8.4366
09/09/2024 04:21:54,25.158,8.4366
09/09/2024 04:22:54,25.146,8.4366
09/09/2024 04:23:54,25.134,8.4366
09/09/2024 04:24:54,25.122,8.4366
09/09/2024 04:25:54,25.11,8.4362
09/09/2024 04:26:54,25.098,8.4362
09/09/2024 04:27:54,25.084,8.4362
09/09/2024 04:28:54,25.072,8.4366
09/09/2024 04:29:54,25.06,8.4366
09/09/2024 04:30:54,25.048,8.4366
09/09/2024 04:31:54,25.036,8.4354
09/09/2024 04:32:54,25.024,8.4364
09/09/2024 04:33:54,25.012,8.4364
09/09/2024 04:34:54,24.998,8.4366
09/09/2024 04:35:54,24.986,8.4366
09/09/2024 04:36:54,24.974,8.4366
09/09/2024 04:37:54,24.962,8.4364
09/09/2024 04:38:54,24.95,8.4364
09/09/2024 04:39:54,24.937,8.4364
09/09/2024 04:40:54,24.924,8.4364
09/09/2024 04:41:54,24.912,8.4364
09/09/2024 04:42:54,24.9,8.4362
09/09/2024 04:43:54,24.888,8.4364
09/09/2024 04:44:54,24.875,8.4364
09/09/2024 04:45:54,24.863,8.4364
09/09/2024 04:46:54,24.851,8.4364
09/09/2024 04:47:54,24.829,8.4364
09/09/2024 04:48:54,24.827,8.4362
09/09/2024 04:49:54,24.815,8.4362
09/09/2024 04:50:54,24.803,8.4362
09/09/2024 04:51:54,24.791,8.4364
09/09/2024 04:52:54,24.779,8.4364
09/09/2024 04:53:54,24.767,8.4364
09/09/2024 04:54:54,24.755,8.4362
09/09/2024 04:55:54,24.742,8.4362
09/09/2024 04:56:54,24.73,8.4362
09/09/2024 04:57:54,24.72,8.4362
09/09/2024 04:58:54,24.708,8.4362
09/09/2024 04:59:54,24.696,8.4362
09/09/2024 05:00:54,24.685,8.436
09/09/2024 05:01:54,24.673,8.436
09/09/2024 05:02:54,24.662,8.4352
09/09/2024 05:03:54,24.65,8.4352
09/09/2024 05:04:54,24.631,8.4358
09/09/2024 05:05:54,24.631,8.4358
09/09/2024 05:06:54,24.62,8.436
09/09/2024 05:07:54,24.611,8.4362
09/09/2024 05:08:54,24.602,8.4362
09/09/2024 05:09:54,24.593,8.4362
09/09/2024 05:10:54,24.584,8.4362
09/09/2024 05:11:54,24.576,8.4362
09/09/2024 05:12:54,24.567,8.436
09/09/2024 05:13:54,24.549,8.436
09/09/2024 05:14:54,24.549,8.4364
09/09/2024 05:15:54,24.542,8.4364
09/09/2024 05:16:54,24.532,8.4364
09/09/2024 05:17:54,24.523,8.4362
09/09/2024 05:18:54,24.516,8.4362
09/09/2024 05:19:54,24.507,8.4362
09/09/2024 05:20:54,24.499,8.436
09/09/2024 05:21:54,24.49,8.436
09/09/2024 05:22:54,24.481,8.436
09/09/2024 05:23:54,24.474,8.436
09/09/2024 05:24:54,24.465,8.4358
09/09/2024 05:25:54,24.456,8.4358
09/09/2024 05:26:54,24.446,8.4358
09/09/2024 05:27:54,24.428,8.436
09/09/2024 05:28:54,24.43,8.436
09/09/2024 05:29:54,24.421,8.436
09/09/2024 05:30:54,24.412,8.436
09/09/2024 05:31:54,24.403,8.436
09/09/2024 05:32:54,24.394,8.436
09/09/2024 05:33:54,24.386,8.4362
09/09/2024 05:34:54,24.377,8.4362
09/09/2024 05:35:54,24.368,8.4362
09/09/2024 05:36:54,24.359,8.4362
09/09/2024 05:37:54,24.351,8.4348
09/09/2024 05:38:54,24.333,8.4362
09/09/2024 05:39:54,24.335,8.4362
09/09/2024 05:40:54,24.327,8.4362
09/09/2024 05:41:54,24.32,8.436
09/09/2024 05:42:54,24.312,8.436
09/09/2024 05:43:54,24.305,8.436
09/09/2024 05:44:54,24.297,8.436
09/09/2024 05:45:54,24.29,8.436
09/09/2024 05:46:54,24.273,8.4358
09/09/2024 05:47:54,24.276,8.435
09/09/2024 05:48:54,24.258,8.435
09/09/2024 05:49:54,24.252,8.4333
09/09/2024 05:50:54,24.244,8.4333
09/09/2024 05:51:54,24.238,8.4333
09/09/2024 05:52:54,24.232,8.4333
09/09/2024 05:53:54,24.225,8.4356
09/09/2024 05:54:54,24.228,8.4356
09/09/2024 05:55:54,24.222,8.436
09/09/2024 05:56:54,24.216,8.436
09/09/2024 05:57:54,24.21,8.4362
09/09/2024 05:58:54,24.204,8.4362
09/09/2024 05:59:54,24.198,8.4362
09/09/2024 06:00:54,24.192,8.4356
09/09/2024 06:01:54,24.186,8.4358
09/09/2024 06:02:54,24.18,8.436
09/09/2024 06:03:54,24.174,8.436
09/09/2024 06:04:54,24.167,8.436
09/09/2024 06:05:54,24.163,8.436
09/09/2024 06:06:54,24.157,8.436
09/09/2024 06:07:54,24.151,8.436
09/09/2024 06:08:54,24.145,8.4358
09/09/2024 06:09:54,24.14,8.4358
09/09/2024 06:10:54,24.134,8.4358
09/09/2024 06:11:54,24.121,8.4354
09/09/2024 06:12:54,24.125,8.4354
09/09/2024 06:13:54,24.121,8.4354
09/09/2024 06:14:54,24.116,8.436
09/09/2024 06:15:54,24.112,8.436
09/09/2024 06:16:54,24.107,8.436
09/09/2024 06:17:54,24.104,8.4356
09/09/2024 06:18:54,24.101,8.4354
09/09/2024 06:19:54,24.097,8.4345
09/09/2024 06:20:54,24.094,8.435
09/09/2024 06:21:54,24.091,8.4356
09/09/2024 06:22:54,24.089,8.4356
09/09/2024 06:23:54,24.086,8.4356
09/09/2024 06:24:54,24.083,8.4354
09/09/2024 06:25:54,24.082,8.4354
09/09/2024 06:26:54,24.08,8.4356
09/09/2024 06:27:54,24.079,8.4356
09/09/2024 06:28:54,24.077,8.4356
09/09/2024 06:29:54,24.076,8.4348
09/09/2024 06:30:54,24.065,8.4352
09/09/2024 06:31:54,24.074,8.4354
09/09/2024 06:32:54,24.074,8.4354
09/09/2024 06:33:54,24.074,8.4354
09/09/2024 06:34:54,24.064,8.4347
09/09/2024 06:35:54,24.074,8.435
09/09/2024 06:36:54,24.074,8.4352
09/09/2024 06:37:54,24.074,8.4354
09/09/2024 06:38:54,24.074,8.4356
09/09/2024 06:39:54,24.076,8.4356
09/09/2024 06:40:54,24.076,8.4356
09/09/2024 06:41:54,24.077,8.435
09/09/2024 06:42:54,24.079,8.4356
09/09/2024 06:43:54,24.08,8.4356
09/09/2024 06:44:54,24.082,8.4356
09/09/2024 06:45:54,24.083,8.4354
09/09/2024 06:46:54,24.085,8.4354
09/09/2024 06:47:54,24.086,8.4354
09/09/2024 06:48:54,24.089,8.4352
09/09/2024 06:49:54,24.091,8.4358
09/09/2024 06:50:54,24.094,8.4358
09/09/2024 06:51:54,24.097,8.4358
09/09/2024 06:52:54,24.1,8.4356
09/09/2024 06:53:54,24.103,8.4352
09/09/2024 06:54:54,24.107,8.4352
09/09/2024 06:55:54,24.11,8.4354
09/09/2024 06:56:54,24.115,8.4354
09/09/2024 06:57:54,24.119,8.4354
09/09/2024 06:58:54,24.124,8.4354
09/09/2024 06:59:54,24.128,8.4354
09/09/2024 07:00:54,24.133,8.4354
09/09/2024 07:01:54,24.139,8.4352
09/09/2024 07:02:54,24.145,8.4352
09/09/2024 07:03:54,24.14,8.4352
09/09/2024 07:04:54,24.155,8.4354
09/09/2024 07:05:54,24.163,8.4354
09/09/2024 07:06:54,24.169,8.4354
09/09/2024 07:07:54,24.166,8.4352
09/09/2024 07:08:54,24.183,8.4352
09/09/2024 07:09:54,24.19,8.4352
09/09/2024 07:10:54,24.198,8.4354
09/09/2024 07:11:54,24.207,8.4356
09/09/2024 07:12:54,24.214,8.4356
09/09/2024 07:13:54,24.222,8.4356
09/09/2024 07:14:54,24.231,8.4352
09/09/2024 07:15:54,24.24,8.4352
09/09/2024 07:16:54,24.238,8.4352
09/09/2024 07:17:54,24.247,8.4326
09/09/2024 07:18:54,24.258,8.4352
09/09/2024 07:19:54,24.278,8.4352
09/09/2024 07:20:54,24.288,8.4352
09/09/2024 07:21:54,24.288,8.4352
09/09/2024 07:22:54,24.309,8.4352
09/09/2024 07:23:54,24.32,8.4356
09/09/2024 07:24:54,24.332,8.4356
09/09/2024 07:25:54,24.344,8.4356
09/09/2024 07:26:54,24.354,8.4352
09/09/2024 07:27:54,24.366,8.4352
09/09/2024 07:28:54,24.379,8.4352
09/09/2024 07:29:54,24.391,8.435
09/09/2024 07:30:54,24.403,8.435
09/09/2024 07:31:54,24.406,8.4345
09/09/2024 07:32:54,24.428,8.4345
09/09/2024 07:33:54,24.431,8.4345
09/09/2024 07:34:54,24.454,8.4348
09/09/2024 07:35:54,24.466,8.4354
09/09/2024 07:36:54,24.48,8.4354
09/09/2024 07:37:54,24.493,8.4354
09/09/2024 07:38:54,24.507,8.4352
09/09/2024 07:39:54,24.52,8.435
09/09/2024 07:40:54,24.534,8.435
09/09/2024 07:41:54,24.548,8.435
09/09/2024 07:42:54,24.563,8.435
09/09/2024 07:43:54,24.576,8.435
09/09/2024 07:44:54,24.591,8.435
09/09/2024 07:45:54,24.606,8.4348
09/09/2024 07:46:54,24.611,8.4348
09/09/2024 07:47:54,24.637,8.4348
09/09/2024 07:48:54,24.641,8.4348
09/09/2024 07:49:54,24.656,8.4337
09/09/2024 07:50:54,24.682,8.4345
09/09/2024 07:51:54,24.697,8.4345
09/09/2024 07:52:54,24.714,8.4348
09/09/2024 07:53:54,24.729,8.4348
09/09/2024 07:54:54,24.745,8.4348
09/09/2024 07:55:54,24.762,8.4348
09/09/2024 07:56:54,24.777,8.435
09/09/2024 07:57:54,24.794,8.435
09/09/2024 07:58:54,24.81,8.435
09/09/2024 07:59:54,24.818,8.435
09/09/2024 08:00:54,24.845,8.4347
09/09/2024 08:01:54,24.863,8.4352
09/09/2024 08:02:54,24.88,8.4352
09/09/2024 08:03:54,24.898,8.4352
09/09/2024 08:04:54,24.916,8.4352
09/09/2024 08:05:54,24.934,8.4352
09/09/2024 08:06:54,24.953,8.4352
09/09/2024 08:07:54,24.971,8.4352
09/09/2024 08:08:54,24.99,8.4352
09/09/2024 08:09:54,25.01,8.435
09/09/2024 08:10:54,25.028,8.435
09/09/2024 08:11:54,25.048,8.435
09/09/2024 08:12:54,25.068,8.435
09/09/2024 08:13:54,25.087,8.4347
09/09/2024 08:14:54,25.109,8.435
09/09/2024 08:15:54,25.128,8.435
09/09/2024 08:16:54,25.139,8.435
09/09/2024 08:17:54,25.158,8.4348
09/09/2024 08:18:54,25.19,8.4348
09/09/2024 08:19:54,25.212,8.4348
09/09/2024 08:20:54,25.233,8.4348
09/09/2024 08:21:54,25.243,8.435
09/09/2024 08:22:54,25.277,8.435
09/09/2024 08:23:54,25.298,8.435
09/09/2024 08:24:54,25.321,8.435
09/09/2024 08:25:54,25.343,8.435
09/09/2024 08:26:54,25.366,8.4347
09/09/2024 08:27:54,25.389,8.4347
09/09/2024 08:28:54,25.412,8.435
09/09/2024 08:29:54,25.436,8.435
09/09/2024 08:30:54,25.459,8.435
09/09/2024 08:31:54,25.483,8.435
09/09/2024 08:32:54,25.507,8.435
09/09/2024 08:33:54,25.531,8.435
09/09/2024 08:34:54,25.556,8.4348
09/09/2024 08:35:54,25.58,8.4348
09/09/2024 08:36:54,25.604,8.4348
09/09/2024 08:37:54,25.63,8.4348
09/09/2024 08:38:54,25.654,8.4348
09/09/2024 08:39:54,25.68,8.4348
09/09/2024 08:40:54,25.706,8.4347
09/09/2024 08:41:54,25.732,8.4347
09/09/2024 08:42:54,25.758,8.4348
09/09/2024 08:43:54,25.785,8.4348
09/09/2024 08:44:54,25.813,8.4348
09/09/2024 08:45:54,25.838,8.4345
09/09/2024 08:46:54,25.855,8.4341
09/09/2024 08:47:54,25.893,8.4347
09/09/2024 08:48:54,25.922,8.4347
09/09/2024 08:49:54,25.949,8.4347
09/09/2024 08:50:54,25.978,8.4347
09/09/2024 08:51:54,26.007,8.4347
09/09/2024 08:52:54,26.036,8.4347
09/09/2024 08:53:54,26.065,8.4347
09/09/2024 08:54:54,26.094,8.4347
09/09/2024 08:55:54,26.125,8.4347
09/09/2024 08:56:54,26.155,8.4345
09/09/2024 08:57:54,26.186,8.4347
09/09/2024 08:58:54,26.216,8.4348
09/09/2024 08:59:54,26.246,8.4348
09/09/2024 09:00:54,26.278,8.4348
09/09/2024 09:01:54,26.311,8.4347
09/09/2024 09:02:54,26.341,8.4347
09/09/2024 09:03:54,26.373,8.4347
09/09/2024 09:04:54,26.407,8.4347
09/09/2024 09:05:54,26.439,8.4347
09/09/2024 09:06:54,26.472,8.4347
09/09/2024 09:07:54,26.504,8.4347
09/09/2024 09:08:54,26.529,8.4347
09/09/2024 09:09:54,26.572,8.4348
09/09/2024 09:10:54,26.605,8.4348
09/09/2024 09:11:54,26.64,8.4348
09/09/2024 09:12:54,26.674,8.4347
09/09/2024 09:13:54,26.709,8.4347
09/09/2024 09:14:54,26.744,8.4347
09/09/2024 09:15:54,26.78,8.4347
09/09/2024 09:16:54,26.815,8.4347
09/09/2024 09:17:54,26.851,8.4347
09/09/2024 09:18:54,26.887,8.4345
09/09/2024 09:19:54,26.923,8.4347
09/09/2024 09:20:54,26.96,8.4347
09/09/2024 09:21:54,26.997,8.4347
09/09/2024 09:22:54,27.034,8.4347
09/09/2024 09:23:54,27.071,8.4348
09/09/2024 09:24:54,27.109,8.4348
09/09/2024 09:25:54,27.146,8.4348
09/09/2024 09:26:54,27.184,8.4347
09/09/2024 09:27:54,27.222,8.4347
09/09/2024 09:28:54,27.261,8.4347
09/09/2024 09:29:54,27.299,8.4347
09/09/2024 09:30:54,27.338,8.4347
09/09/2024 09:31:54,27.376,8.4345
09/09/2024 09:32:54,27.416,8.4345
09/09/2024 09:33:54,27.456,8.4345
09/09/2024 09:34:54,27.494,8.4345
09/09/2024 09:35:54,27.534,8.4345
09/09/2024 09:36:54,27.574,8.4345
09/09/2024 09:37:54,27.616,8.4345
09/09/2024 09:38:54,27.656,8.4345
09/09/2024 09:39:54,27.696,8.4345
09/09/2024 09:40:54,27.738,8.4347
09/09/2024 09:41:54,27.778,8.4347
09/09/2024 09:42:54,27.819,8.4347
09/09/2024 09:43:54,27.861,8.4347
09/09/2024 09:44:54,27.903,8.4347
09/09/2024 09:45:54,27.944,8.4347
09/09/2024 09:46:54,27.986,8.4347
09/09/2024 09:47:54,28.028,8.4345
09/09/2024 09:48:54,28.071,8.4345
09/09/2024 09:49:54,28.113,8.4345
09/09/2024 09:50:54,28.156,8.4345
09/09/2024 09:51:54,28.198,8.4347
09/09/2024 09:52:54,28.241,8.4347
09/09/2024 09:53:54,28.283,8.4347
09/09/2024 09:54:54,28.326,8.4347
09/09/2024 09:55:54,28.368,8.4345
09/09/2024 09:56:54,28.411,8.4345
09/09/2024 09:57:54,28.455,8.4345
09/09/2024 09:58:54,28.498,8.4345
09/09/2024 09:59:54,28.54,8.4345
09/09/2024 10:00:54,28.583,8.4345
09/09/2024 10:01:54,28.627,8.4345
09/09/2024 10:02:54,28.67,8.4345
09/09/2024 10:03:54,28.714,8.4345
09/09/2024 10:04:54,28.757,8.4345
09/09/2024 10:05:54,28.801,8.4345
09/09/2024 10:06:54,28.844,8.4345
09/09/2024 10:07:54,28.889,8.4345
09/09/2024 10:08:54,28.933,8.4343
09/09/2024 10:09:54,28.976,8.4345
09/09/2024 10:10:54,29.02,8.4345
09/09/2024 10:11:54,29.064,8.4345
09/09/2024 10:12:54,29.107,8.4345
09/09/2024 10:13:54,29.151,8.4345
09/09/2024 10:14:54,29.194,8.4345
09/09/2024 10:15:54,29.24,8.4345
09/09/2024 10:16:54,29.283,8.4345
09/09/2024 10:17:54,29.327,8.4345
09/09/2024 10:18:54,29.372,8.4345
09/09/2024 10:19:54,29.416,8.4343
09/09/2024 10:20:54,29.461,8.4343
09/09/2024 10:21:54,29.505,8.4345
09/09/2024 10:22:54,29.551,8.4345
09/09/2024 10:23:54,29.594,8.4345
09/09/2024 10:24:54,29.64,8.4345
09/09/2024 10:25:54,29.684,8.4343
09/09/2024 10:26:54,29.729,8.4343
09/09/2024 10:27:54,29.773,8.4343
09/09/2024 10:28:54,29.818,8.4343
09/09/2024 10:29:54,29.862,8.4343
09/09/2024 10:30:54,29.906,8.4345
09/09/2024 10:31:54,29.95,8.4345
09/09/2024 10:32:54,29.994,8.4345
09/09/2024 10:33:54,30.04,8.4341
09/09/2024 10:34:54,30.084,8.4343
09/09/2024 10:35:54,30.128,8.4343
09/09/2024 10:36:54,30.172,8.4343
09/09/2024 10:37:54,30.216,8.4343
09/09/2024 10:38:54,30.258,8.4343
09/09/2024 10:39:54,30.302,8.4343
09/09/2024 10:40:54,30.347,8.4343
09/09/2024 10:41:54,30.391,8.4345
09/09/2024 10:42:54,30.435,8.4345
09/09/2024 10:43:54,30.477,8.4345
09/09/2024 10:44:54,30.522,8.4343
09/09/2024 10:45:54,30.566,8.4343
09/09/2024 10:46:54,30.608,8.4343
09/09/2024 10:47:54,30.653,8.4343
09/09/2024 10:48:54,30.697,8.4343
09/09/2024 10:49:54,30.74,8.4343
09/09/2024 10:50:54,30.782,8.4343
09/09/2024 10:51:54,30.827,8.4343
09/09/2024 10:52:54,30.87,8.4343
09/09/2024 10:53:54,30.912,8.4343
09/09/2024 10:54:54,30.957,8.4343
09/09/2024 10:55:54,30.999,8.4343
09/09/2024 10:56:54,31.042,8.4343
09/09/2024 10:57:54,31.085,8.4343
09/09/2024 10:58:54,31.13,8.4343
09/09/2024 10:59:54,31.173,8.4343
09/09/2024 11:00:54,31.215,8.4343
09/09/2024 11:01:54,31.258,8.4343
09/09/2024 11:02:54,31.301,8.4343
09/09/2024 11:03:54,31.344,8.4343
09/09/2024 11:04:54,31.387,8.4343
09/09/2024 11:05:54,31.432,8.4343
09/09/2024 11:06:54,31.475,8.4343
09/09/2024 11:07:54,31.518,8.4343
09/09/2024 11:08:54,31.559,8.4343
09/09/2024 11:09:54,31.602,8.4343
09/09/2024 11:10:54,31.646,8.4343
09/09/2024 11:11:54,31.689,8.4343
09/09/2024 11:12:54,31.732,8.4343
09/09/2024 11:13:54,31.775,8.4343
09/09/2024 11:14:54,31.817,8.4343
09/09/2024 11:15:54,31.858,8.4343
09/09/2024 11:16:54,31.901,8.4343
09/09/2024 11:17:54,31.943,8.4343
09/09/2024 11:18:54,31.986,8.4343
09/09/2024 11:19:54,32.028,8.4343
09/09/2024 11:20:54,32.07,8.4343
09/09/2024 11:21:54,32.113,8.4343
09/09/2024 11:22:54,32.155,8.4343
09/09/2024 11:23:54,32.196,8.4345
09/09/2024 11:24:54,32.238,8.4345
09/09/2024 11:25:54,32.28,8.4345
09/09/2024 11:26:54,32.322,8.4343
09/09/2024 11:27:54,32.364,8.4343
09/09/2024 11:28:54,32.405,8.4343
09/09/2024 11:29:54,32.438,8.4345
09/09/2024 11:30:54,32.489,8.4345
09/09/2024 11:31:54,32.529,8.4345
09/09/2024 11:32:54,32.571,8.4343
09/09/2024 11:33:54,32.613,8.4345
09/09/2024 11:34:54,32.654,8.4345
09/09/2024 11:35:54,32.696,8.4345
09/09/2024 11:36:54,32.736,8.4345
09/09/2024 11:37:54,32.776,8.4345
09/09/2024 11:38:54,32.815,8.4345
09/09/2024 11:39:54,32.856,8.4345
09/09/2024 11:40:54,32.896,8.4345
09/09/2024 11:41:54,32.937,8.4345
09/09/2024 11:42:54,32.976,8.4343
09/09/2024 11:43:54,33.016,8.4345
09/09/2024 11:44:54,33.055,8.4345
09/09/2024 11:45:54,33.094,8.4345
09/09/2024 11:46:54,33.133,8.4343
09/09/2024 11:47:54,33.172,8.4343
09/09/2024 11:48:54,33.209,8.4345
09/09/2024 11:49:54,33.246,8.4345
09/09/2024 11:50:54,33.284,8.4345
09/09/2024 11:51:54,33.321,8.4345
09/09/2024 11:52:54,33.359,8.4345
09/09/2024 11:53:54,33.395,8.4345
09/09/2024 11:54:54,33.432,8.4343
09/09/2024 11:55:54,33.468,8.4343
09/09/2024 11:56:54,33.504,8.4343
09/09/2024 11:57:54,33.54,8.4343
09/09/2024 11:58:54,33.575,8.4343
09/09/2024 11:59:54,33.611,8.4343
09/09/2024 12:00:54,33.647,8.4345
09/09/2024 12:01:54,33.682,8.4345
09/09/2024 12:02:54,33.716,8.4345
09/09/2024 12:03:54,33.752,8.4345
09/09/2024 12:04:54,33.786,8.4343
09/09/2024 12:05:54,33.819,8.4343
09/09/2024 12:06:54,33.853,8.4345
09/09/2024 12:07:54,33.888,8.4345
09/09/2024 12:08:54,33.92,8.4345
09/09/2024 12:09:54,33.953,8.4345
09/09/2024 12:10:54,33.986,8.4345
09/09/2024 12:11:54,34.019,8.4343
09/09/2024 12:12:54,34.052,8.4343
09/09/2024 12:13:54,34.083,8.4343
09/09/2024 12:14:54,34.114,8.4343
09/09/2024 12:15:54,34.147,8.4341
09/09/2024 12:16:54,34.178,8.4341
09/09/2024 12:17:54,34.208,8.4341
09/09/2024 12:18:54,34.239,8.4337
09/09/2024 12:19:54,34.27,8.4337
09/09/2024 12:20:54,34.3,8.4337
09/09/2024 12:21:54,34.329,8.4335
09/09/2024 12:22:54,34.361,8.4335
09/09/2024 12:23:54,34.39,8.4335
09/09/2024 12:24:54,34.42,8.4327
09/09/2024 12:25:54,34.448,8.4327
09/09/2024 12:26:54,34.478,8.4326
09/09/2024 12:27:54,34.507,8.4326
09/09/2024 12:28:54,34.535,8.4324
09/09/2024 12:29:54,34.563,8.4324
09/09/2024 12:30:54,34.593,8.432
09/09/2024 12:31:54,34.621,8.4322
09/09/2024 12:32:54,34.649,8.4322
09/09/2024 12:33:54,34.677,8.4322
09/09/2024 12:34:54,34.706,8.4317
09/09/2024 12:35:54,34.734,8.4317
09/09/2024 12:36:54,34.76,8.4316
09/09/2024 12:37:54,34.788,8.4316
09/09/2024 12:38:54,34.815,8.4316
09/09/2024 12:39:54,34.843,8.4316
09/09/2024 12:40:54,34.87,8.4316
09/09/2024 12:41:54,34.896,8.4314
09/09/2024 12:42:54,34.923,8.4314
09/09/2024 12:43:54,34.951,8.4314
09/09/2024 12:44:54,34.977,8.4314
09/09/2024 12:45:54,35.004,8.4314
09/09/2024 12:46:54,35.029,8.4314
09/09/2024 12:47:54,35.055,8.4316
09/09/2024 12:48:54,35.082,8.4316
09/09/2024 12:49:54,35.109,8.4316
09/09/2024 12:50:54,35.134,8.4314
09/09/2024 12:51:54,35.16,8.4314
09/09/2024 12:52:54,35.185,8.4314
09/09/2024 12:53:54,35.212,8.4314
09/09/2024 12:54:54,35.237,8.4314
09/09/2024 12:55:54,35.262,8.4314
09/09/2024 12:56:54,35.287,8.4314
09/09/2024 12:57:54,35.312,8.4314
09/09/2024 12:58:54,35.337,8.4314
09/09/2024 12:59:54,35.362,8.4314
09/09/2024 13:00:54,35.385,8.4314
09/09/2024 13:01:54,35.41,8.4314
09/09/2024 13:02:54,35.434,8.4314
09/09/2024 13:03:54,35.457,8.4314
09/09/2024 13:04:54,35.48,8.4314
09/09/2024 13:05:54,35.502,8.4314
09/09/2024 13:06:54,35.524,8.4314
09/09/2024 13:07:54,35.545,8.4314
09/09/2024 13:08:54,35.569,8.4314
09/09/2024 13:09:54,35.591,8.4314
09/09/2024 13:10:54,35.611,8.4314
09/09/2024 13:11:54,35.631,8.4314
09/09/2024 13:12:54,35.651,8.4304
09/09/2024 13:13:54,35.671,8.4314
09/09/2024 13:14:54,35.689,8.4314
09/09/2024 13:15:54,35.708,8.4316
09/09/2024 13:16:54,35.726,8.4316
09/09/2024 13:17:54,35.743,8.4316
09/09/2024 13:18:54,35.76,8.4316
09/09/2024 13:19:54,35.777,8.4314
09/09/2024 13:20:54,35.793,8.4314
09/09/2024 13:21:54,35.81,8.4314
09/09/2024 13:22:54,35.825,8.4314
09/09/2024 13:23:54,35.84,8.4316
09/09/2024 13:24:54,35.857,8.4316
09/09/2024 13:25:54,35.871,8.4316
09/09/2024 13:26:54,35.886,8.4314
09/09/2024 13:27:54,35.899,8.4314
09/09/2024 13:28:54,35.914,8.4314
09/09/2024 13:29:54,35.929,8.4314
09/09/2024 13:30:54,35.941,8.4314
09/09/2024 13:31:54,35.955,8.4314
09/09/2024 13:32:54,35.966,8.4314
09/09/2024 13:33:54,35.98,8.4314
09/09/2024 13:34:54,35.993,8.4314
09/09/2024 13:35:54,36.007,8.4314
09/09/2024 13:36:54,36.019,8.4314
09/09/2024 13:37:54,36.03,8.4314
09/09/2024 13:38:54,36.042,8.4314
09/09/2024 13:39:54,36.054,8.4314
09/09/2024 13:40:54,36.064,8.4314
09/09/2024 13:41:54,36.076,8.4314
09/09/2024 13:42:54,36.088,8.4314
09/09/2024 13:43:54,36.099,8.4314
09/09/2024 13:44:54,36.109,8.4314
09/09/2024 13:45:54,36.121,8.4314
09/09/2024 13:46:54,36.131,8.4314
09/09/2024 13:47:54,36.141,8.4314
09/09/2024 13:48:54,36.152,8.4314
09/09/2024 13:49:54,36.163,8.4314
09/09/2024 13:50:54,36.173,8.4314
09/09/2024 13:51:54,36.184,8.4314
09/09/2024 13:52:54,36.192,8.4314
09/09/2024 13:53:54,36.202,8.4314
09/09/2024 13:54:54,36.212,8.4314
09/09/2024 13:55:54,36.222,8.4314
09/09/2024 13:56:54,36.231,8.4314
09/09/2024 13:57:54,36.239,8.4314
09/09/2024 13:58:54,36.249,8.4314
09/09/2024 13:59:54,36.258,8.4314
09/09/2024 14:00:54,36.266,8.4314
09/09/2024 14:01:54,36.275,8.4314
09/09/2024 14:02:54,36.283,8.4314
09/09/2024 14:03:54,36.292,8.4314
09/09/2024 14:04:54,36.3,8.4314
09/09/2024 14:05:54,36.307,8.4314
09/09/2024 14:06:54,36.315,8.4314
09/09/2024 14:07:54,36.322,8.4314
09/09/2024 14:08:54,36.33,8.4314
09/09/2024 14:09:54,36.337,8.4314
09/09/2024 14:10:54,36.344,8.4314
09/09/2024 14:11:54,36.352,8.4314
09/09/2024 14:12:54,36.359,8.4314
09/09/2024 14:13:54,36.366,8.4314
09/09/2024 14:14:54,36.373,8.4314
09/09/2024 14:15:54,36.379,8.4314
09/09/2024 14:16:54,36.386,8.4314
09/09/2024 14:17:54,36.393,8.4314
09/09/2024 14:18:54,36.4,8.4314
09/09/2024 14:19:54,36.407,8.4314
09/09/2024 14:20:54,36.413,8.431
09/09/2024 14:21:54,36.42,8.431
09/09/2024 14:22:54,36.427,8.431
09/09/2024 14:23:54,36.434,8.431
09/09/2024 14:24:54,36.44,8.431
09/09/2024 14:25:54,36.447,8.4306
09/09/2024 14:26:54,36.456,8.4306
09/09/2024 14:27:54,36.462,8.4306
09/09/2024 14:28:54,36.469,8.4306
09/09/2024 14:29:54,36.476,8.4304
09/09/2024 14:30:54,36.483,8.4298
09/09/2024 14:31:54,36.489,8.4298
09/09/2024 14:32:54,36.496,8.4298
09/09/2024 14:33:54,36.503,8.4296
09/09/2024 14:34:54,36.51,8.4296
09/09/2024 14:35:54,36.515,8.4295
09/09/2024 14:36:54,36.522,8.4295
09/09/2024 14:37:54,36.527,8.4295
09/09/2024 14:38:54,36.534,8.4293
09/09/2024 14:39:54,36.539,8.4293
09/09/2024 14:40:54,36.544,8.4293
09/09/2024 14:41:54,36.549,8.4293
09/09/2024 14:42:54,36.552,8.4293
09/09/2024 14:43:54,36.557,8.4291
09/09/2024 14:44:54,36.561,8.4291
09/09/2024 14:45:54,36.566,8.4289
09/09/2024 14:46:54,36.569,8.4289
09/09/2024 14:47:54,36.574,8.4289
09/09/2024 14:48:54,36.578,8.4289
09/09/2024 14:49:54,36.581,8.4287
09/09/2024 14:50:54,36.584,8.4287
09/09/2024 14:51:54,36.588,8.4287
09/09/2024 14:52:54,36.591,8.4287
09/09/2024 14:53:54,36.595,8.4287
09/09/2024 14:54:54,36.596,8.4285
09/09/2024 14:55:54,36.6,8.4287
09/09/2024 14:56:54,36.601,8.4287
09/09/2024 14:57:54,36.605,8.4287
09/09/2024 14:58:54,36.606,8.4285
09/09/2024 14:59:54,36.608,8.4285
09/09/2024 15:00:54,36.61,8.4285
09/09/2024 15:01:54,36.612,8.4285
09/09/2024 15:02:54,36.613,8.4285
09/09/2024 15:03:54,36.615,8.4285
09/09/2024 15:04:54,36.615,8.4285
09/09/2024 15:05:54,36.617,8.4285
09/09/2024 15:06:54,36.618,8.4285
09/09/2024 15:07:54,36.618,8.4285
09/09/2024 15:08:54,36.62,8.4285
09/09/2024 15:09:54,36.622,8.4285
09/09/2024 15:10:54,36.622,8.4285
09/09/2024 15:11:54,36.622,8.4285
09/09/2024 15:12:54,36.623,8.4285
09/09/2024 15:13:54,36.623,8.4285
09/09/2024 15:14:54,36.625,8.4285
09/09/2024 15:15:54,36.625,8.4285
09/09/2024 15:16:54,36.627,8.4285
09/09/2024 15:17:54,36.627,8.4285
09/09/2024 15:18:54,36.629,8.4285
09/09/2024 15:19:54,36.629,8.4285
09/09/2024 15:20:54,36.63,8.4285
09/09/2024 15:21:54,36.632,8.4285
09/09/2024 15:22:54,36.632,8.4285
09/09/2024 15:23:54,36.634,8.4285
09/09/2024 15:24:54,36.635,8.4285
09/09/2024 15:25:54,36.637,8.4285
09/09/2024 15:26:54,36.64,8.4285
09/09/2024 15:27:54,36.642,8.4285
09/09/2024 15:28:54,36.644,8.4285
09/09/2024 15:29:54,36.644,8.4285
09/09/2024 15:30:54,36.645,8.4285
09/09/2024 15:31:54,36.645,8.4285
09/09/2024 15:32:54,36.645,8.4285
09/09/2024 15:33:54,36.647,8.4285
09/09/2024 15:34:54,36.647,8.4285
09/09/2024 15:35:54,36.647,8.4285
09/09/2024 15:36:54,36.647,8.4285
09/09/2024 15:37:54,36.645,8.4285
09/09/2024 15:38:54,36.645,8.4285
09/09/2024 15:39:54,36.645,8.4285
09/09/2024 15:40:54,36.645,8.4285
09/09/2024 15:41:54,36.635,8.4285
09/09/2024 15:42:54,36.644,8.4285
09/09/2024 15:43:54,36.644,8.4285
09/09/2024 15:44:54,36.642,8.4285
09/09/2024 15:45:54,36.642,8.4285
09/09/2024 15:46:54,36.642,8.4285
09/09/2024 15:47:54,36.64,8.4285
09/09/2024 15:48:54,36.64,8.4285
09/09/2024 15:49:54,36.639,8.4285
09/09/2024 15:50:54,36.639,8.4285
09/09/2024 15:51:54,36.637,8.4285
09/09/2024 15:52:54,36.637,8.4285
09/09/2024 15:53:54,36.637,8.4285
09/09/2024 15:54:54,36.635,8.4285
09/09/2024 15:55:54,36.634,8.4285
09/09/2024 15:56:54,36.634,8.4285
09/09/2024 15:57:54,36.634,8.4285
09/09/2024 15:58:54,36.632,8.4285
09/09/2024 15:59:54,36.632,8.4285
09/09/2024 16:00:54,36.63,8.4285
09/09/2024 16:01:54,36.629,8.4285
09/09/2024 16:02:54,36.629,8.4285
09/09/2024 16:03:54,36.627,8.4285
09/09/2024 16:04:54,36.625,8.4285
09/09/2024 16:05:54,36.625,8.4285
09/09/2024 16:06:54,36.623,8.4285
09/09/2024 16:07:54,36.622,8.4285
09/09/2024 16:08:54,36.62,8.4285
09/09/2024 16:09:54,36.618,8.4285
09/09/2024 16:10:54,36.615,8.4285
09/09/2024 16:11:54,36.613,8.4285
09/09/2024 16:12:54,36.612,8.4285
09/09/2024 16:13:54,36.61,8.4285
09/09/2024 16:14:54,36.608,8.4285
09/09/2024 16:15:54,36.605,8.4285
09/09/2024 16:16:54,36.603,8.4285
09/09/2024 16:17:54,36.601,8.4285
09/09/2024 16:18:54,36.598,8.4285
09/09/2024 16:19:54,36.596,8.4285
09/09/2024 16:20:54,36.593,8.4285
09/09/2024 16:21:54,36.591,8.4285
09/09/2024 16:22:54,36.588,8.4285
09/09/2024 16:23:54,36.586,8.4285
09/09/2024 16:24:54,36.583,8.4285
09/09/2024 16:25:54,36.581,8.4285
09/09/2024 16:26:54,36.578,8.4285
09/09/2024 16:27:54,36.576,8.4285
09/09/2024 16:28:54,36.573,8.4285
09/09/2024 16:29:54,36.571,8.4285
09/09/2024 16:30:54,36.567,8.4285
09/09/2024 16:31:54,36.564,8.4285
09/09/2024 16:32:54,36.561,8.4285
09/09/2024 16:33:54,36.557,8.4285
09/09/2024 16:34:54,36.554,8.4285
09/09/2024 16:35:54,36.55,8.4285
09/09/2024 16:36:54,36.545,8.4285
09/09/2024 16:37:54,36.542,8.4285
09/09/2024 16:38:54,36.537,8.4283
09/09/2024 16:39:54,36.532,8.4285
09/09/2024 16:40:54,36.527,8.4285
09/09/2024 16:41:54,36.522,8.4285
09/09/2024 16:42:54,36.515,8.4285
09/09/2024 16:43:54,36.51,8.4285
09/09/2024 16:44:54,36.503,8.4285
09/09/2024 16:45:54,36.498,8.4285
09/09/2024 16:46:54,36.491,8.4285
09/09/2024 16:47:54,36.484,8.4285
09/09/2024 16:48:54,36.478,8.4285
09/09/2024 16:49:54,36.473,8.4285
09/09/2024 16:50:54,36.466,8.4285
09/09/2024 16:51:54,36.459,8.4285
09/09/2024 16:52:54,36.452,8.4285
09/09/2024 16:53:54,36.444,8.4285
09/09/2024 16:54:54,36.437,8.4285
09/09/2024 16:55:54,36.43,8.4285
09/09/2024 16:56:54,36.423,8.4285
09/09/2024 16:57:54,36.417,8.4285
09/09/2024 16:58:54,36.41,8.4285
09/09/2024 16:59:54,36.401,8.4285
09/09/2024 17:00:54,36.395,8.4285
09/09/2024 17:01:54,36.386,8.4285
09/09/2024 17:02:54,36.379,8.4285
09/09/2024 17:03:54,36.371,8.4285
09/09/2024 17:04:54,36.364,8.4285
09/09/2024 17:05:54,36.356,8.4285
09/09/2024 17:06:54,36.347,8.4285
09/09/2024 17:07:54,36.339,8.4285
09/09/2024 17:08:54,36.33,8.4285
09/09/2024 17:09:54,36.322,8.4285
09/09/2024 17:10:54,36.314,8.4285
09/09/2024 17:11:54,36.305,8.4285
09/09/2024 17:12:54,36.297,8.4285
09/09/2024 17:13:54,36.287,8.4285
09/09/2024 17:14:54,36.278,8.4285
09/09/2024 17:15:54,36.268,8.4285
09/09/2024 17:16:54,36.258,8.4285
09/09/2024 17:17:54,36.249,8.4285
09/09/2024 17:18:54,36.229,8.4285
09/09/2024 17:19:54,36.229,8.4285
09/09/2024 17:20:54,36.219,8.4285
09/09/2024 17:21:54,36.207,8.4285
09/09/2024 17:22:54,36.197,8.4285
09/09/2024 17:23:54,36.187,8.4283
09/09/2024 17:24:54,36.175,8.4285
09/09/2024 17:25:54,36.163,8.4285
09/09/2024 17:26:54,36.153,8.4285
09/09/2024 17:27:54,36.141,8.4285
09/09/2024 17:28:54,36.13,8.4285
09/09/2024 17:29:54,36.118,8.4285
09/09/2024 17:30:54,36.106,8.4285
09/09/2024 17:31:54,36.093,8.4285
09/09/2024 17:32:54,36.079,8.4285
09/09/2024 17:33:54,36.066,8.4285
09/09/2024 17:34:54,36.05,8.4285
09/09/2024 17:35:54,36.035,8.4285
09/09/2024 17:36:54,36.02,8.4283
09/09/2024 17:37:54,36.003,8.4285
09/09/2024 17:38:54,35.988,8.4285
09/09/2024 17:39:54,35.971,8.4285
09/09/2024 17:40:54,35.955,8.4285
09/09/2024 17:41:54,35.936,8.4285
09/09/2024 17:42:54,35.919,8.4285
09/09/2024 17:43:54,35.901,8.4285
09/09/2024 17:44:54,35.884,8.4285
09/09/2024 17:45:54,35.866,8.4285
09/09/2024 17:46:54,35.847,8.4285
09/09/2024 17:47:54,35.829,8.4285
09/09/2024 17:48:54,35.81,8.4285
09/09/2024 17:49:54,35.792,8.4285
09/09/2024 17:50:54,35.772,8.4285
09/09/2024 17:51:54,35.753,8.4285
09/09/2024 17:52:54,35.733,8.4285
09/09/2024 17:53:54,35.715,8.4283
09/09/2024 17:54:54,35.694,8.4283
09/09/2024 17:55:54,35.676,8.4283
09/09/2024 17:56:54,35.656,8.4283
09/09/2024 17:57:54,35.637,8.4285
09/09/2024 17:58:54,35.617,8.4285
09/09/2024 17:59:54,35.597,8.4285
09/09/2024 18:00:54,35.579,8.4283
09/09/2024 18:01:54,35.559,8.4283
09/09/2024 18:02:54,35.539,8.4283
09/09/2024 18:03:54,35.52,8.4285
09/09/2024 18:04:54,35.5,8.4285
09/09/2024 18:05:54,35.48,8.4285
09/09/2024 18:06:54,35.462,8.4283
09/09/2024 18:07:54,35.442,8.4283
09/09/2024 18:08:54,35.422,8.4283
09/09/2024 18:09:54,35.402,8.4283
09/09/2024 18:10:54,35.383,8.4283
09/09/2024 18:11:54,35.363,8.4283
09/09/2024 18:12:54,35.343,8.4283
09/09/2024 18:13:54,35.323,8.4281
09/09/2024 18:14:54,35.305,8.4281
09/09/2024 18:15:54,35.285,8.4283
09/09/2024 18:16:54,35.265,8.4283
09/09/2024 18:17:54,35.245,8.4283
09/09/2024 18:18:54,35.227,8.4283
09/09/2024 18:19:54,35.207,8.4283
09/09/2024 18:20:54,35.187,8.4283
09/09/2024 18:21:54,35.167,8.4283
09/09/2024 18:22:54,35.147,8.4283
09/09/2024 18:23:54,35.127,8.4283
09/09/2024 18:24:54,35.107,8.4283
09/09/2024 18:25:54,35.087,8.4283
09/09/2024 18:26:54,35.067,8.4283
09/09/2024 18:27:54,35.047,8.4283
09/09/2024 18:28:54,35.027,8.4283
09/09/2024 18:29:54,35.007,8.4283
09/09/2024 18:30:54,34.986,8.4283
09/09/2024 18:31:54,34.966,8.4283
09/09/2024 18:32:54,34.944,8.4281
09/09/2024 18:33:54,34.924,8.4281
09/09/2024 18:34:54,34.903,8.4281
09/09/2024 18:35:54,34.883,8.4283
09/09/2024 18:36:54,34.861,8.4283
09/09/2024 18:37:54,34.841,8.4283
09/09/2024 18:38:54,34.82,8.4283
09/09/2024 18:39:54,34.798,8.4283
09/09/2024 18:40:54,34.777,8.4283
09/09/2024 18:41:54,34.757,8.4283
09/09/2024 18:42:54,34.735,8.4283
09/09/2024 18:43:54,34.714,8.4283
09/09/2024 18:44:54,34.692,8.4283
09/09/2024 18:45:54,34.671,8.4283
09/09/2024 18:46:54,34.649,8.4283
09/09/2024 18:47:54,34.628,8.4283
09/09/2024 18:48:54,34.605,8.4283
09/09/2024 18:49:54,34.583,8.4283
09/09/2024 18:50:54,34.562,8.4283
09/09/2024 18:51:54,34.54,8.4281
09/09/2024 18:52:54,34.517,8.4281
09/09/2024 18:53:54,34.496,8.4281
09/09/2024 18:54:54,34.474,8.4281
09/09/2024 18:55:54,34.451,8.4281
09/09/2024 18:56:54,34.43,8.4281
09/09/2024 18:57:54,34.408,8.4281
09/09/2024 18:58:54,34.385,8.4281
09/09/2024 18:59:54,34.364,8.4281
09/09/2024 19:00:54,34.341,8.4281
09/09/2024 19:01:54,34.319,8.4279
09/09/2024 19:02:54,34.296,8.4281
09/09/2024 19:03:54,34.275,8.4281
09/09/2024 19:04:54,34.252,8.4281
09/09/2024 19:05:54,34.229,8.4281
09/09/2024 19:06:54,34.208,8.4279
09/09/2024 19:07:54,34.185,8.4279
09/09/2024 19:08:54,34.162,8.4279
09/09/2024 19:09:54,34.14,8.4279
09/09/2024 19:10:54,34.117,8.4279
09/09/2024 19:11:54,34.094,8.4279
09/09/2024 19:12:54,34.073,8.4279
09/09/2024 19:13:54,34.05,8.4279
09/09/2024 19:14:54,34.027,8.4279
09/09/2024 19:15:54,34.004,8.4277
09/09/2024 19:16:54,33.983,8.4281
09/09/2024 19:17:54,33.96,8.4281
09/09/2024 19:18:54,33.937,8.4281
09/09/2024 19:19:54,33.914,8.4279
09/09/2024 19:20:54,33.893,8.4279
09/09/2024 19:21:54,33.87,8.4279
09/09/2024 19:22:54,33.847,8.4279
09/09/2024 19:23:54,33.824,8.4279
09/09/2024 19:24:54,33.803,8.4279
09/09/2024 19:25:54,33.78,8.4279
09/09/2024 19:26:54,33.757,8.4279
09/09/2024 19:27:54,33.734,8.4279
09/09/2024 19:28:54,33.711,8.4277
09/09/2024 19:29:54,33.69,8.4277
09/09/2024 19:30:54,33.667,8.4277
09/09/2024 19:31:54,33.644,8.4277
09/09/2024 19:32:54,33.621,8.4279
09/09/2024 19:33:54,33.598,8.4279
09/09/2024 19:34:54,33.577,8.4279
09/09/2024 19:35:54,33.554,8.4277
09/09/2024 19:36:54,33.531,8.4277
09/09/2024 19:37:54,33.509,8.4277
09/09/2024 19:38:54,33.487,8.4275
09/09/2024 19:39:54,33.465,8.4275
09/09/2024 19:40:54,33.442,8.4277
09/09/2024 19:41:54,33.419,8.4277
09/09/2024 19:42:54,33.398,8.4277
09/09/2024 19:43:54,33.375,8.4275
09/09/2024 19:44:54,33.352,8.4275
09/09/2024 19:45:54,33.329,8.4275
09/09/2024 19:46:54,33.308,8.4275
09/09/2024 19:47:54,33.286,8.4275
09/09/2024 19:48:54,33.263,8.4277
09/09/2024 19:49:54,33.24,8.4277
09/09/2024 19:50:54,33.219,8.4277
09/09/2024 19:51:54,33.196,8.4274
09/09/2024 19:52:54,33.173,8.4274
09/09/2024 19:53:54,33.151,8.4274
09/09/2024 19:54:54,33.13,8.4274
09/09/2024 19:55:54,33.107,8.4274
09/09/2024 19:56:54,33.084,8.4274
09/09/2024 19:57:54,33.063,8.4274
09/09/2024 19:58:54,33.04,8.4275
09/09/2024 19:59:54,33.018,8.4275
09/09/2024 20:00:54,32.995,8.4275
09/09/2024 20:01:54,32.974,8.4274
09/09/2024 20:02:54,32.951,8.4274
09/09/2024 20:03:54,32.929,8.4274
09/09/2024 20:04:54,32.907,8.4272
09/09/2024 20:05:54,32.885,8.4272
09/09/2024 20:06:54,32.862,8.4274
09/09/2024 20:07:54,32.841,8.4274
09/09/2024 20:08:54,32.819,8.4274
09/09/2024 20:09:54,32.796,8.4272
09/09/2024 20:10:54,32.775,8.4272
09/09/2024 20:11:54,32.752,8.4272
09/09/2024 20:12:54,32.731,8.4272
09/09/2024 20:13:54,32.709,8.4272
09/09/2024 20:14:54,32.686,8.4272
09/09/2024 20:15:54,32.665,8.4272
09/09/2024 20:16:54,32.642,8.427
09/09/2024 20:17:54,32.621,8.427
09/09/2024 20:18:54,32.599,8.4268
09/09/2024 20:19:54,32.578,8.4268
09/09/2024 20:20:54,32.555,8.4268
09/09/2024 20:21:54,32.533,8.427
09/09/2024 20:22:54,32.512,8.427
09/09/2024 20:23:54,32.489,8.427
09/09/2024 20:24:54,32.468,8.427
09/09/2024 20:25:54,32.447,8.427
09/09/2024 20:26:54,32.425,8.427
09/09/2024 20:27:54,32.404,8.427
09/09/2024 20:28:54,32.381,8.427
09/09/2024 20:29:54,32.36,8.427
09/09/2024 20:30:54,32.338,8.427
09/09/2024 20:31:54,32.317,8.427
09/09/2024 20:32:54,32.294,8.4268
09/09/2024 20:33:54,32.274,8.4268
09/09/2024 20:34:54,32.253,8.4268
09/09/2024 20:35:54,32.23,8.4268
09/09/2024 20:36:54,32.209,8.4272
09/09/2024 20:37:54,32.188,8.4272
09/09/2024 20:38:54,32.166,8.4272
09/09/2024 20:39:54,32.145,8.4268
09/09/2024 20:40:54,32.124,8.4268
09/09/2024 20:41:54,32.102,8.4264
09/09/2024 20:42:54,32.081,8.4264
09/09/2024 20:43:54,32.06,8.4266
09/09/2024 20:44:54,32.038,8.4266
09/09/2024 20:45:54,32.017,8.4266
09/09/2024 20:46:54,31.996,8.4264
09/09/2024 20:47:54,31.975,8.4268
09/09/2024 20:48:54,31.954,8.4268
09/09/2024 20:49:54,31.932,8.4268
09/09/2024 20:50:54,31.911,8.4268
09/09/2024 20:51:54,31.89,8.4268
09/09/2024 20:52:54,31.869,8.4262
09/09/2024 20:53:54,31.849,8.4264
09/09/2024 20:54:54,31.826,8.4264
09/09/2024 20:55:54,31.807,8.4264
09/09/2024 20:56:54,31.786,8.4262
09/09/2024 20:57:54,31.764,8.4262
09/09/2024 20:58:54,31.743,8.4266
09/09/2024 20:59:54,31.722,8.4266
09/09/2024 21:00:54,31.701,8.4266
09/09/2024 21:01:54,31.681,8.4264
09/09/2024 21:02:54,31.66,8.4264
09/09/2024 21:03:54,31.641,8.4264
09/09/2024 21:04:54,31.62,8.4264
09/09/2024 21:05:54,31.599,8.4264
09/09/2024 21:06:54,31.579,8.4264
09/09/2024 21:07:54,31.558,8.4264
09/09/2024 21:08:54,31.537,8.4262
09/09/2024 21:09:54,31.516,8.4262
09/09/2024 21:10:54,31.496,8.4262
09/09/2024 21:11:54,31.476,8.426
09/09/2024 21:12:54,31.456,8.426
09/09/2024 21:13:54,31.435,8.4262
09/09/2024 21:14:54,31.414,8.4262
09/09/2024 21:15:54,31.395,8.4262
09/09/2024 21:16:54,31.375,8.4262
09/09/2024 21:17:54,31.354,8.4262
09/09/2024 21:18:54,31.335,8.4262
09/09/2024 21:19:54,31.314,8.426
09/09/2024 21:20:54,31.295,8.4258
09/09/2024 21:21:54,31.274,8.4258
09/09/2024 21:22:54,31.254,8.426
09/09/2024 21:23:54,31.235,8.426
09/09/2024 21:24:54,31.214,8.426
09/09/2024 21:25:54,31.195,8.4262
09/09/2024 21:26:54,31.176,8.4262
09/09/2024 21:27:54,31.155,8.4262
09/09/2024 21:28:54,31.136,8.4262
09/09/2024 21:29:54,31.115,8.4262
09/09/2024 21:30:54,31.096,8.426
09/09/2024 21:31:54,31.076,8.426
09/09/2024 21:32:54,31.057,8.426
09/09/2024 21:33:54,31.036,8.426
09/09/2024 21:34:54,31.017,8.4258
09/09/2024 21:35:54,30.998,8.426
09/09/2024 21:36:54,30.979,8.426
09/09/2024 21:37:54,30.958,8.426
09/09/2024 21:38:54,30.939,8.4258
09/09/2024 21:39:54,30.92,8.4258
09/09/2024 21:40:54,30.901,8.4258
09/09/2024 21:41:54,30.882,8.426
09/09/2024 21:42:54,30.862,8.426
09/09/2024 21:43:54,30.843,8.426
09/09/2024 21:44:54,30.824,8.426
09/09/2024 21:45:54,30.805,8.426
09/09/2024 21:46:54,30.786,8.426
09/09/2024 21:47:54,30.767,8.426
09/09/2024 21:48:54,30.748,8.4258
09/09/2024 21:49:54,30.729,8.4258
09/09/2024 21:50:54,30.71,8.4258
09/09/2024 21:51:54,30.691,8.4258
09/09/2024 21:52:54,30.672,8.4256
09/09/2024 21:53:54,30.654,8.4255
09/09/2024 21:54:54,30.635,8.4258
09/09/2024 21:55:54,30.616,8.4258
09/09/2024 21:56:54,30.597,8.4258
09/09/2024 21:57:54,30.58,8.4258
09/09/2024 21:58:54,30.561,8.4258
09/09/2024 21:59:54,30.542,8.4258
09/09/2024 22:00:54,30.525,8.4258
09/09/2024 22:01:54,30.506,8.4258
09/09/2024 22:02:54,30.487,8.4258
09/09/2024 22:03:54,30.47,8.4256
09/09/2024 22:04:54,30.451,8.4256
09/09/2024 22:05:54,30.433,8.4256
09/09/2024 22:06:54,30.414,8.4256
09/09/2024 22:07:54,30.397,8.4255
09/09/2024 22:08:54,30.38,8.4255
09/09/2024 22:09:54,30.361,8.4255
09/09/2024 22:10:54,30.343,8.4255
09/09/2024 22:11:54,30.325,8.4256
09/09/2024 22:12:54,30.307,8.4258
09/09/2024 22:13:54,30.29,8.4258
09/09/2024 22:14:54,30.273,8.4258
09/09/2024 22:15:54,30.254,8.4256
09/09/2024 22:16:54,30.236,8.4258
09/09/2024 22:17:54,30.219,8.4258
09/09/2024 22:18:54,30.202,8.4258
09/09/2024 22:19:54,30.184,8.4255
09/09/2024 22:20:54,30.167,8.4255
09/09/2024 22:21:54,30.15,8.4256
09/09/2024 22:22:54,30.132,8.4256
09/09/2024 22:23:54,30.115,8.4258
09/09/2024 22:24:54,30.098,8.4258
09/09/2024 22:25:54,30.081,8.4258
09/09/2024 22:26:54,30.063,8.4256
09/09/2024 22:27:54,30.046,8.4255
09/09/2024 22:28:54,30.029,8.4255
09/09/2024 22:29:54,30.011,8.4255
09/09/2024 22:30:54,29.996,8.4255
09/09/2024 22:31:54,29.978,8.4255
09/09/2024 22:32:54,29.961,8.4255
09/09/2024 22:33:54,29.945,8.4255
09/09/2024 22:34:54,29.93,8.4253
09/09/2024 22:35:54,29.913,8.4253
09/09/2024 22:36:54,29.897,8.4253
09/09/2024 22:37:54,29.88,8.4247
09/09/2024 22:38:54,29.864,8.4245
09/09/2024 22:39:54,29.847,8.4245
09/09/2024 22:40:54,29.831,8.4245
09/09/2024 22:41:54,29.814,8.4251
09/09/2024 22:42:54,29.798,8.4253
09/09/2024 22:43:54,29.782,8.4253
09/09/2024 22:44:54,29.765,8.4253
09/09/2024 22:45:54,29.749,8.4255
09/09/2024 22:46:54,29.732,8.4255
09/09/2024 22:47:54,29.717,8.4256
09/09/2024 22:48:54,29.699,8.4256
09/09/2024 22:49:54,29.684,8.4256
09/09/2024 22:50:54,29.668,8.4256
09/09/2024 22:51:54,29.651,8.4255
09/09/2024 22:52:54,29.634,8.4255
09/09/2024 22:53:54,29.618,8.4255
09/09/2024 22:54:54,29.602,8.4255
09/09/2024 22:55:54,29.585,8.4255
09/09/2024 22:56:54,29.569,8.4255
09/09/2024 22:57:54,29.554,8.4255
09/09/2024 22:58:54,29.536,8.4255
09/09/2024 22:59:54,29.521,8.4253
09/09/2024 23:00:54,29.504,8.4253
09/09/2024 23:01:54,29.488,8.4253
09/09/2024 23:02:54,29.472,8.4253
09/09/2024 23:03:54,29.455,8.4253
09/09/2024 23:04:54,29.44,8.4253
09/09/2024 23:05:54,29.424,8.4253
09/09/2024 23:06:54,29.408,8.4253
09/09/2024 23:07:54,29.393,8.4253
09/09/2024 23:08:54,29.376,8.4253
09/09/2024 23:09:54,29.36,8.4253
09/09/2024 23:10:54,29.344,8.4253
09/09/2024 23:11:54,29.329,8.4253
09/09/2024 23:12:54,29.313,8.4253
09/09/2024 23:13:54,29.297,8.4253
09/09/2024 23:14:54,29.282,8.4253
09/09/2024 23:15:54,29.266,8.4253
09/09/2024 23:16:54,29.251,8.4255
09/09/2024 23:17:54,29.235,8.4255
09/09/2024 23:18:54,29.219,8.4255
09/09/2024 23:19:54,29.204,8.4253
09/09/2024 23:20:54,29.188,8.4253
09/09/2024 23:21:54,29.173,8.4255
09/09/2024 23:22:54,29.157,8.4255
09/09/2024 23:23:54,29.141,8.4255
09/09/2024 23:24:54,29.126,8.4253
09/09/2024 23:25:54,29.11,8.4253
09/09/2024 23:26:54,29.095,8.4253
09/09/2024 23:27:54,29.079,8.4253
09/09/2024 23:28:54,29.064,8.4253
09/09/2024 23:29:54,29.046,8.4253
09/09/2024 23:30:54,29.031,8.4253
09/09/2024 23:31:54,29.015,8.4253
09/09/2024 23:32:54,29.001,8.4253
09/09/2024 23:33:54,28.986,8.4253
09/09/2024 23:34:54,28.97,8.4253
09/09/2024 23:35:54,28.955,8.4251
09/09/2024 23:36:54,28.937,8.4253
09/09/2024 23:37:54,28.923,8.4253
09/09/2024 23:38:54,28.908,8.4253
09/09/2024 23:39:54,28.892,8.4253
09/09/2024 23:40:54,28.877,8.4253
09/09/2024 23:41:54,28.861,8.4253
09/09/2024 23:42:54,28.846,8.4253
09/09/2024 23:43:54,28.83,8.4253
09/09/2024 23:44:54,28.816,8.4253
09/09/2024 23:45:54,28.801,8.4253
09/09/2024 23:46:54,28.785,8.4253
09/09/2024 23:47:54,28.77,8.4251
09/09/2024 23:48:54,28.754,8.4253
09/09/2024 23:49:54,28.74,8.4253
09/09/2024 23:50:54,28.725,8.4253
09/09/2024 23:51:54,28.709,8.4253
09/09/2024 23:52:54,28.693,8.4253
09/09/2024 23:53:54,28.679,8.4253
09/09/2024 23:54:54,28.664,8.4253
09/09/2024 23:55:54,28.648,8.4253
09/09/2024 23:56:54,28.633,8.4253
09/09/2024 23:57:54,28.619,8.4253
09/09/2024 23:58:54,28.603,8.4251
09/09/2024 23:59:54,28.588,8.4251
09/10/2024 00:00:54,28.574,8.4251
09/10/2024 00:01:54,28.558,8.4251
09/10/2024 00:02:54,28.544,8.4251
09/10/2024 00:03:54,28.529,8.4253
09/10/2024 00:04:54,28.513,8.4253
09/10/2024 00:05:54,28.5,8.4253
09/10/2024 00:06:54,28.484,8.4253
09/10/2024 00:07:54,28.47,8.4251
09/10/2024 00:08:54,28.455,8.4251
09/10/2024 00:09:54,28.441,8.4253
09/10/2024 00:10:54,28.425,8.4253
09/10/2024 00:11:54,28.41,8.4253
09/10/2024 00:12:54,28.396,8.4251
09/10/2024 00:13:54,28.382,8.4251
09/10/2024 00:14:54,28.366,8.4253
09/10/2024 00:15:54,28.351,8.4253
09/10/2024 00:16:54,28.328,8.4253
09/10/2024 00:17:54,28.321,8.4253
09/10/2024 00:18:54,28.307,8.4253
09/10/2024 00:19:54,28.294,8.4253
09/10/2024 00:20:54,28.278,8.4253
09/10/2024 00:21:54,28.264,8.4253
09/10/2024 00:22:54,28.249,8.4253
09/10/2024 00:23:54,28.235,8.4253
09/10/2024 00:24:54,28.219,8.4253
09/10/2024 00:25:54,28.205,8.4253
09/10/2024 00:26:54,28.19,8.4253
09/10/2024 00:27:54,28.176,8.4251
09/10/2024 00:28:54,28.16,8.4253
09/10/2024 00:29:54,28.147,8.4253
09/10/2024 00:30:54,28.133,8.4253
09/10/2024 00:31:54,28.117,8.4253
09/10/2024 00:32:54,28.103,8.4253
09/10/2024 00:33:54,28.089,8.4253
09/10/2024 00:34:54,28.074,8.4251
09/10/2024 00:35:54,28.06,8.4251
09/10/2024 00:36:54,28.046,8.4251
09/10/2024 00:37:54,28.031,8.4251
09/10/2024 00:38:54,28.017,8.4251
09/10/2024 00:39:54,28.001,8.4251
09/10/2024 00:40:54,27.987,8.4253
09/10/2024 00:41:54,27.974,8.4253
09/10/2024 00:42:54,27.958,8.4253
09/10/2024 00:43:54,27.944,8.4253
09/10/2024 00:44:54,27.93,8.4253
09/10/2024 00:45:54,27.915,8.4253
09/10/2024 00:46:54,27.901,8.4253
09/10/2024 00:47:54,27.887,8.4251
09/10/2024 00:48:54,27.873,8.4251
09/10/2024 00:49:54,27.858,8.4253
09/10/2024 00:50:54,27.844,8.4253
09/10/2024 00:51:54,27.83,8.4253
09/10/2024 00:52:54,27.816,8.4251
09/10/2024 00:53:54,27.801,8.4251
09/10/2024 00:54:54,27.787,8.4251
09/10/2024 00:55:54,27.773,8.4251
09/10/2024 00:56:54,27.759,8.4251
09/10/2024 00:57:54,27.744,8.4251
09/10/2024 00:58:54,27.73,8.4251
09/10/2024 00:59:54,27.716,8.4251
09/10/2024 01:00:54,27.702,8.4251
09/10/2024 01:01:54,27.688,8.4253
09/10/2024 01:02:54,27.673,8.4253
09/10/2024 01:03:54,27.659,8.4253
09/10/2024 01:04:54,27.645,8.4251
09/10/2024 01:05:54,27.631,8.4251
09/10/2024 01:06:54,27.617,8.4251
09/10/2024 01:07:54,27.604,8.4251
09/10/2024 01:08:54,27.59,8.4251
09/10/2024 01:09:54,27.576,8.4251
09/10/2024 01:10:54,27.562,8.4251
09/10/2024 01:11:54,27.548,8.4251
09/10/2024 01:12:54,27.533,8.4251
09/10/2024 01:13:54,27.519,8.4251
09/10/2024 01:14:54,27.505,8.4251
09/10/2024 01:15:54,27.491,8.4251
09/10/2024 01:16:54,27.477,8.4251
09/10/2024 01:17:54,27.464,8.4251
09/10/2024 01:18:54,27.45,8.4251
09/10/2024 01:19:54,27.436,8.4251
09/10/2024 01:20:54,27.422,8.4251
09/10/2024 01:21:54,27.408,8.4251
09/10/2024 01:22:54,27.394,8.4251
09/10/2024 01:23:54,27.381,8.4251
09/10/2024 01:24:54,27.367,8.4251
09/10/2024 01:25:54,27.353,8.4251
09/10/2024 01:26:54,27.33,8.4251
09/10/2024 01:27:54,27.327,8.4251
09/10/2024 01:28:54,27.313,8.4251
09/10/2024 01:29:54,27.299,8.4251
09/10/2024 01:30:54,27.285,8.4251
09/10/2024 01:31:54,27.273,8.4251
09/10/2024 01:32:54,27.259,8.4251
09/10/2024 01:33:54,27.245,8.4251
09/10/2024 01:34:54,27.232,8.4251
09/10/2024 01:35:54,27.219,8.4251
09/10/2024 01:36:54,27.206,8.4251
09/10/2024 01:37:54,27.192,8.4251
09/10/2024 01:38:54,27.179,8.4251
09/10/2024 01:39:54,27.166,8.4251
09/10/2024 01:40:54,27.144,8.4251
09/10/2024 01:41:54,27.14,8.4251
09/10/2024 01:42:54,27.126,8.4251
09/10/2024 01:43:54,27.113,8.4251
09/10/2024 01:44:54,27.1,8.4251
09/10/2024 01:45:54,27.087,8.4251
09/10/2024 01:46:54,27.074,8.4251
09/10/2024 01:47:54,27.061,8.4251
09/10/2024 01:48:54,27.049,8.4251
09/10/2024 01:49:54,27.026,8.4251
09/10/2024 01:50:54,27.023,8.4251
09/10/2024 01:51:54,27.009,8.4251
09/10/2024 01:52:54,26.997,8.4251
09/10/2024 01:53:54,26.983,8.4251
09/10/2024 01:54:54,26.971,8.4251
09/10/2024 01:55:54,26.959,8.4251
09/10/2024 01:56:54,26.946,8.4251
09/10/2024 01:57:54,26.933,8.4251
09/10/2024 01:58:54,26.92,8.4251
09/10/2024 01:59:54,26.908,8.4251
09/10/2024 02:00:54,26.896,8.4251
09/10/2024 02:01:54,26.885,8.4251
09/10/2024 02:02:54,26.873,8.4251
09/10/2024 02:03:54,26.85,8.4251
09/10/2024 02:04:54,26.847,8.4251
09/10/2024 02:05:54,26.835,8.4251
09/10/2024 02:06:54,26.824,8.4251
09/10/2024 02:07:54,26.812,8.4251
09/10/2024 02:08:54,26.799,8.4251
09/10/2024 02:09:54,26.787,8.4251
09/10/2024 02:10:54,26.775,8.4251
09/10/2024 02:11:54,26.764,8.4251
09/10/2024 02:12:54,26.743,8.4251
09/10/2024 02:13:54,26.74,8.4251
09/10/2024 02:14:54,26.728,8.4251
09/10/2024 02:15:54,26.715,8.4251
09/10/2024 02:16:54,26.705,8.4251
09/10/2024 02:17:54,26.692,8.4251
09/10/2024 02:18:54,26.68,8.4251
09/10/2024 02:19:54,26.668,8.4251
09/10/2024 02:20:54,26.656,8.4251
09/10/2024 02:21:54,26.645,8.4251
09/10/2024 02:22:54,26.633,8.4251
09/10/2024 02:23:54,26.62,8.4251
09/10/2024 02:24:54,26.61,8.4251
09/10/2024 02:25:54,26.598,8.4251
09/10/2024 02:26:54,26.587,8.4251
09/10/2024 02:27:54,26.575,8.4251
09/10/2024 02:28:54,26.564,8.4251
09/10/2024 02:29:54,26.552,8.4251
09/10/2024 02:30:54,26.541,8.4251
09/10/2024 02:31:54,26.529,8.4251
09/10/2024 02:32:54,26.517,8.4251
09/10/2024 02:33:54,26.506,8.4251
09/10/2024 02:34:54,26.494,8.4251
09/10/2024 02:35:54,26.483,8.4251
09/10/2024 02:36:54,26.471,8.4251
09/10/2024 02:37:54,26.46,8.4251
09/10/2024 02:38:54,26.448,8.4251
09/10/2024 02:39:54,26.436,8.4251
09/10/2024 02:40:54,26.425,8.4251
09/10/2024 02:41:54,26.413,8.4251
09/10/2024 02:42:54,26.401,8.4251
09/10/2024 02:43:54,26.39,8.4251
09/10/2024 02:44:54,26.379,8.4251
09/10/2024 02:45:54,26.367,8.4251
09/10/2024 02:46:54,26.347,8.4251
09/10/2024 02:47:54,26.344,8.4251
09/10/2024 02:48:54,26.333,8.4251
09/10/2024 02:49:54,26.321,8.4251
09/10/2024 02:50:54,26.301,8.4251
09/10/2024 02:51:54,26.298,8.4251
09/10/2024 02:52:54,26.288,8.4251
09/10/2024 02:53:54,26.266,8.4251
09/10/2024 02:54:54,26.265,8.4251
09/10/2024 02:55:54,26.254,8.4251
09/10/2024 02:56:54,26.243,8.4251
09/10/2024 02:57:54,26.231,8.4251
09/10/2024 02:58:54,26.221,8.4251
09/10/2024 02:59:54,26.208,8.4251
09/10/2024 03:00:54,26.198,8.4251
09/10/2024 03:01:54,26.187,8.4251
09/10/2024 03:02:54,26.166,8.4251
09/10/2024 03:03:54,26.163,8.4247
09/10/2024 03:04:54,26.143,8.4251
09/10/2024 03:05:54,26.141,8.4251
09/10/2024 03:06:54,26.129,8.4251
09/10/2024 03:07:54,26.118,8.4251
09/10/2024 03:08:54,26.108,8.4251
09/10/2024 03:09:54,26.096,8.4251
09/10/2024 03:10:54,26.085,8.4251
09/10/2024 03:11:54,26.074,8.4251
09/10/2024 03:12:54,26.062,8.4251
09/10/2024 03:13:54,26.051,8.4251
09/10/2024 03:14:54,26.03,8.4251
09/10/2024 03:15:54,26.029,8.4251
09/10/2024 03:16:54,26.018,8.4251
09/10/2024 03:17:54,26.007,8.4251
09/10/2024 03:18:54,25.997,8.4251
09/10/2024 03:19:54,25.986,8.4251
09/10/2024 03:20:54,25.974,8.4251
09/10/2024 03:21:54,25.963,8.4251
09/10/2024 03:22:54,25.952,8.4251
09/10/2024 03:23:54,25.942,8.4251
09/10/2024 03:24:54,25.931,8.4251
09/10/2024 03:25:54,25.921,8.4251
09/10/2024 03:26:54,25.91,8.4251
09/10/2024 03:27:54,25.899,8.4251
09/10/2024 03:28:54,25.887,8.4251
09/10/2024 03:29:54,25.876,8.4251
09/10/2024 03:30:54,25.866,8.4249
09/10/2024 03:31:54,25.855,8.4251
09/10/2024 03:32:54,25.844,8.4251
09/10/2024 03:33:54,25.834,8.4251
09/10/2024 03:34:54,25.823,8.4251
09/10/2024 03:35:54,25.813,8.4251
09/10/2024 03:36:54,25.802,8.4251
09/10/2024 03:37:54,25.791,8.4251
09/10/2024 03:38:54,25.782,8.4251
09/10/2024 03:39:54,25.771,8.4251
09/10/2024 03:40:54,25.759,8.4251
09/10/2024 03:41:54,25.749,8.4251
09/10/2024 03:42:54,25.729,8.4251
09/10/2024 03:43:54,25.727,8.4251
09/10/2024 03:44:54,25.717,8.4251
09/10/2024 03:45:54,25.706,8.4251
09/10/2024 03:46:54,25.696,8.4251
09/10/2024 03:47:54,25.686,8.4251
09/10/2024 03:48:54,25.667,8.4251
09/10/2024 03:49:54,25.665,8.4251
09/10/2024 03:50:54,25.644,8.4251
09/10/2024 03:51:54,25.633,8.4222
09/10/2024 03:52:54,25.623,8.4251
09/10/2024 03:53:54,25.623,8.4251
09/10/2024 03:54:54,25.613,8.4251
09/10/2024 03:55:54,25.604,8.4249
09/10/2024 03:56:54,25.594,8.4249
09/10/2024 03:57:54,25.574,8.4249
09/10/2024 03:58:54,25.574,8.4249
09/10/2024 03:59:54,25.562,8.4249
09/10/2024 04:00:54,25.553,8.4251
09/10/2024 04:01:54,25.542,8.4251
09/10/2024 04:02:54,25.531,8.4251
09/10/2024 04:03:54,25.522,8.4249
09/10/2024 04:04:54,25.503,8.4249
09/10/2024 04:05:54,25.503,8.4249
09/10/2024 04:06:54,25.483,8.4249
09/10/2024 04:07:54,25.481,8.4249
09/10/2024 04:08:54,25.462,8.4251
09/10/2024 04:09:54,25.462,8.4251
09/10/2024 04:10:54,25.451,8.4251
09/10/2024 04:11:54,25.44,8.4251
09/10/2024 04:12:54,25.431,8.4249
09/10/2024 04:13:54,25.412,8.4251
09/10/2024 04:14:54,25.41,8.4251
09/10/2024 04:15:54,25.399,8.4251
09/10/2024 04:16:54,25.389,8.4251
09/10/2024 04:17:54,25.378,8.4251
09/10/2024 04:18:54,25.369,8.4251
09/10/2024 04:19:54,25.359,8.4251
09/10/2024 04:20:54,25.348,8.4249
09/10/2024 04:21:54,25.339,8.4249
09/10/2024 04:22:54,25.328,8.4249
09/10/2024 04:23:54,25.319,8.4249
09/10/2024 04:24:54,25.299,8.4239
09/10/2024 04:25:54,25.289,8.4251
09/10/2024 04:26:54,25.289,8.4251
09/10/2024 04:27:54,25.28,8.4251
09/10/2024 04:28:54,25.269,8.4249
09/10/2024 04:29:54,25.258,8.4251
09/10/2024 04:30:54,25.249,8.4251
09/10/2024 04:31:54,25.239,8.4251
09/10/2024 04:32:54,25.231,8.4249
09/10/2024 04:33:54,25.221,8.4249
09/10/2024 04:34:54,25.202,8.4249
09/10/2024 04:35:54,25.202,8.4251
09/10/2024 04:36:54,25.193,8.4251
09/10/2024 04:37:54,25.183,8.4251
09/10/2024 04:38:54,25.174,8.4251
09/10/2024 04:39:54,25.163,8.4251
09/10/2024 04:40:54,25.154,8.4251
09/10/2024 04:41:54,25.143,8.4249
09/10/2024 04:42:54,25.134,8.4249
09/10/2024 04:43:54,25.125,8.4247
09/10/2024 04:44:54,25.104,8.4247
09/10/2024 04:45:54,25.104,8.4247
09/10/2024 04:46:54,25.084,8.4249
09/10/2024 04:47:54,25.084,8.4249
09/10/2024 04:48:54,25.075,8.4249
09/10/2024 04:49:54,25.065,8.4251
09/10/2024 04:50:54,25.056,8.4251
09/10/2024 04:51:54,25.046,8.4251
09/10/2024 04:52:54,25.028,8.4249
09/10/2024 04:53:54,25.027,8.4249
09/10/2024 04:54:54,25.018,8.4249
09/10/2024 04:55:54,25,8.4249
09/10/2024 04:56:54,25,8.4249
09/10/2024 04:57:54,24.99,8.4249
09/10/2024 04:58:54,24.981,8.4249
09/10/2024 04:59:54,24.972,8.4249
09/10/2024 05:00:54,24.963,8.4249
09/10/2024 05:01:54,24.953,8.4249
09/10/2024 05:02:54,24.944,8.4249
09/10/2024 05:03:54,24.934,8.4249
09/10/2024 05:04:54,24.924,8.4249
09/10/2024 05:05:54,24.915,8.4249
09/10/2024 05:06:54,24.906,8.4249
09/10/2024 05:07:54,24.897,8.4249
09/10/2024 05:08:54,24.889,8.4249
09/10/2024 05:09:54,24.88,8.4249
09/10/2024 05:10:54,24.872,8.4249
09/10/2024 05:11:54,24.863,8.4247
09/10/2024 05:12:54,24.857,8.4245
09/10/2024 05:13:54,24.839,8.4245
09/10/2024 05:14:54,24.842,8.4245
09/10/2024 05:15:54,24.826,8.4245
09/10/2024 05:16:54,24.827,8.4251
09/10/2024 05:17:54,24.821,8.4251
09/10/2024 05:18:54,24.804,8.4251
09/10/2024 05:19:54,24.806,8.4249
09/10/2024 05:20:54,24.8,8.4249
09/10/2024 05:21:54,24.792,8.4249
09/10/2024 05:22:54,24.786,8.4249
09/10/2024 05:23:54,24.779,8.4249
09/10/2024 05:24:54,24.773,8.4249
09/10/2024 05:25:54,24.765,8.4249
09/10/2024 05:26:54,24.758,8.4249
09/10/2024 05:27:54,24.75,8.4249
09/10/2024 05:28:54,24.744,8.4249
09/10/2024 05:29:54,24.736,8.4249
09/10/2024 05:30:54,24.729,8.4249
09/10/2024 05:31:54,24.721,8.4249
09/10/2024 05:32:54,24.714,8.4249
09/10/2024 05:33:54,24.708,8.4251
09/10/2024 05:34:54,24.7,8.4251
09/10/2024 05:35:54,24.693,8.4251
09/10/2024 05:36:54,24.687,8.4251
09/10/2024 05:37:54,24.679,8.4251
09/10/2024 05:38:54,24.671,8.4251
09/10/2024 05:39:54,24.665,8.4251
09/10/2024 05:40:54,24.659,8.4251
09/10/2024 05:41:54,24.653,8.4251
09/10/2024 05:42:54,24.647,8.4251
09/10/2024 05:43:54,24.632,8.4251
09/10/2024 05:44:54,24.635,8.4251
09/10/2024 05:45:54,24.62,8.4251
09/10/2024 05:46:54,24.625,8.4247
09/10/2024 05:47:54,24.608,8.4249
09/10/2024 05:48:54,24.611,8.4249
09/10/2024 05:49:54,24.606,8.4249
09/10/2024 05:50:54,24.602,8.4249
09/10/2024 05:51:54,24.596,8.4251
09/10/2024 05:52:54,24.591,8.4251
09/10/2024 05:53:54,24.585,8.4251
09/10/2024 05:54:54,24.579,8.4249
09/10/2024 05:55:54,24.575,8.4251
09/10/2024 05:56:54,24.57,8.4251
09/10/2024 05:57:54,24.564,8.4251
09/10/2024 05:58:54,24.56,8.4251
09/10/2024 05:59:54,24.546,8.4251
09/10/2024 06:00:54,24.54,8.4222
09/10/2024 06:01:54,24.535,8.4222
09/10/2024 06:02:54,24.532,8.4249
09/10/2024 06:03:54,24.537,8.4249
09/10/2024 06:04:54,24.532,8.4249
09/10/2024 06:05:54,24.529,8.4251
09/10/2024 06:06:54,24.525,8.4251
09/10/2024 06:07:54,24.522,8.4251
09/10/2024 06:08:54,24.517,8.4251
09/10/2024 06:09:54,24.513,8.4251
09/10/2024 06:10:54,24.51,8.4249
09/10/2024 06:11:54,24.505,8.4249
09/10/2024 06:12:54,24.502,8.4249
09/10/2024 06:13:54,24.499,8.4247
09/10/2024 06:14:54,24.496,8.4249
09/10/2024 06:15:54,24.492,8.4249
09/10/2024 06:16:54,24.489,8.4249
09/10/2024 06:17:54,24.487,8.4247
09/10/2024 06:18:54,24.484,8.4247
09/10/2024 06:19:54,24.481,8.4247
09/10/2024 06:20:54,24.48,8.4247
09/10/2024 06:21:54,24.468,8.4247
09/10/2024 06:22:54,24.475,8.4247
09/10/2024 06:23:54,24.474,8.4249
09/10/2024 06:24:54,24.472,8.4249
09/10/2024 06:25:54,24.471,8.4249
09/10/2024 06:26:54,24.469,8.4251
09/10/2024 06:27:54,24.469,8.4251
09/10/2024 06:28:54,24.468,8.4251
09/10/2024 06:29:54,24.466,8.4249
09/10/2024 06:30:54,24.466,8.4251
09/10/2024 06:31:54,24.466,8.4251
09/10/2024 06:32:54,24.466,8.4251
09/10/2024 06:33:54,24.466,8.4249
09/10/2024 06:34:54,24.466,8.4249
09/10/2024 06:35:54,24.468,8.4251
09/10/2024 06:36:54,24.468,8.4251
09/10/2024 06:37:54,24.468,8.4251
09/10/2024 06:38:54,24.469,8.4249
09/10/2024 06:39:54,24.469,8.4249
09/10/2024 06:40:54,24.471,8.4249
09/10/2024 06:41:54,24.472,8.4249
09/10/2024 06:42:54,24.463,8.4247
09/10/2024 06:43:54,24.465,8.4222
09/10/2024 06:44:54,24.468,8.4247
09/10/2024 06:45:54,24.478,8.4247
09/10/2024 06:46:54,24.481,8.4247
09/10/2024 06:47:54,24.484,8.4247
09/10/2024 06:48:54,24.487,8.4247
09/10/2024 06:49:54,24.49,8.4245
09/10/2024 06:50:54,24.493,8.4249
09/10/2024 06:51:54,24.498,8.4249
09/10/2024 06:52:54,24.501,8.4251
09/10/2024 06:53:54,24.505,8.4251
09/10/2024 06:54:54,24.51,8.4251
09/10/2024 06:55:54,24.514,8.4251
09/10/2024 06:56:54,24.519,8.4251
09/10/2024 06:57:54,24.514,8.4251
09/10/2024 06:58:54,24.529,8.4251
09/10/2024 06:59:54,24.535,8.4251
09/10/2024 07:00:54,24.542,8.4251
09/10/2024 07:01:54,24.548,8.4251
09/10/2024 07:02:54,24.554,8.4251
09/10/2024 07:03:54,24.561,8.4251
09/10/2024 07:04:54,24.567,8.4251
09/10/2024 07:05:54,24.576,8.4251
09/10/2024 07:06:54,24.584,8.4251
09/10/2024 07:07:54,24.593,8.4251
09/10/2024 07:08:54,24.591,8.4251
09/10/2024 07:09:54,24.599,8.4224
09/10/2024 07:10:54,24.608,8.4247
09/10/2024 07:11:54,24.626,8.4249
09/10/2024 07:12:54,24.637,8.4249
09/10/2024 07:13:54,24.637,8.4249
09/10/2024 07:14:54,24.656,8.4249
09/10/2024 07:15:54,24.665,8.4249
09/10/2024 07:16:54,24.667,8.4249
09/10/2024 07:17:54,24.687,8.4249
09/10/2024 07:18:54,24.688,8.4251
09/10/2024 07:19:54,24.708,8.4251
09/10/2024 07:20:54,24.718,8.4251
09/10/2024 07:21:54,24.729,8.4249
09/10/2024 07:22:54,24.741,8.4251
09/10/2024 07:23:54,24.753,8.4251
09/10/2024 07:24:54,24.765,8.4251
09/10/2024 07:25:54,24.777,8.4251
09/10/2024 07:26:54,24.789,8.4249
09/10/2024 07:27:54,24.801,8.4249
09/10/2024 07:28:54,24.813,8.4249
09/10/2024 07:29:54,24.826,8.4249
09/10/2024 07:30:54,24.839,8.4249
09/10/2024 07:31:54,24.851,8.4249
09/10/2024 07:32:54,24.863,8.4249
09/10/2024 07:33:54,24.877,8.4249
09/10/2024 07:34:54,24.891,8.4249
09/10/2024 07:35:54,24.904,8.4249
09/10/2024 07:36:54,24.907,8.4249
09/10/2024 07:37:54,24.931,8.4249
09/10/2024 07:38:54,24.936,8.4251
09/10/2024 07:39:54,24.96,8.4251
09/10/2024 07:40:54,24.975,8.4251
09/10/2024 07:41:54,24.989,8.4251
09/10/2024 07:42:54,25.004,8.4251
09/10/2024 07:43:54,25.019,8.4251
09/10/2024 07:44:54,25.036,8.4251
09/10/2024 07:45:54,25.051,8.4251
09/10/2024 07:46:54,25.057,8.4251
09/10/2024 07:47:54,25.072,8.4241
09/10/2024 07:48:54,25.098,8.4241
09/10/2024 07:49:54,25.105,8.4245
09/10/2024 07:50:54,25.131,8.4245
09/10/2024 07:51:54,25.139,8.4251
09/10/2024 07:52:54,25.166,8.4251
09/10/2024 07:53:54,25.184,8.4251
09/10/2024 07:54:54,25.201,8.4251
09/10/2024 07:55:54,25.219,8.4249
09/10/2024 07:56:54,25.227,8.4249
09/10/2024 07:57:54,25.254,8.4249
09/10/2024 07:58:54,25.262,8.4249
09/10/2024 07:59:54,25.29,8.4249
09/10/2024 08:00:54,25.298,8.4249
09/10/2024 08:01:54,25.327,8.4237
09/10/2024 08:02:54,25.336,8.4251
09/10/2024 08:03:54,25.365,8.4251
09/10/2024 08:04:54,25.375,8.4251
09/10/2024 08:05:54,25.404,8.4251
09/10/2024 08:06:54,25.424,8.4251
09/10/2024 08:07:54,25.443,8.4251
09/10/2024 08:08:54,25.465,8.4251
09/10/2024 08:09:54,25.475,8.4251
09/10/2024 08:10:54,25.504,8.4251
09/10/2024 08:11:54,25.525,8.4251
09/10/2024 08:12:54,25.547,8.4251
09/10/2024 08:13:54,25.568,8.4251
09/10/2024 08:14:54,25.589,8.4251
09/10/2024 08:15:54,25.61,8.4251
09/10/2024 08:16:54,25.633,8.4251
09/10/2024 08:17:54,25.654,8.4251
09/10/2024 08:18:54,25.676,8.4251
09/10/2024 08:19:54,25.7,8.4251
09/10/2024 08:20:54,25.721,8.4249
09/10/2024 08:21:54,25.735,8.4251
09/10/2024 08:22:54,25.768,8.4251
09/10/2024 08:23:54,25.793,8.4251
09/10/2024 08:24:54,25.817,8.4249
09/10/2024 08:25:54,25.831,8.4251
09/10/2024 08:26:54,25.864,8.4251
09/10/2024 08:27:54,25.889,8.4251
09/10/2024 08:28:54,25.914,8.4251
09/10/2024 08:29:54,25.94,8.4251
09/10/2024 08:30:54,25.954,8.4251
09/10/2024 08:31:54,25.991,8.4251
09/10/2024 08:32:54,26.018,8.4251
09/10/2024 08:33:54,26.044,8.4251
09/10/2024 08:34:54,26.07,8.4251
09/10/2024 08:35:54,26.097,8.4251
09/10/2024 08:36:54,26.125,8.4251
09/10/2024 08:37:54,26.152,8.4251
09/10/2024 08:38:54,26.179,8.4251
09/10/2024 08:39:54,26.207,8.4251
09/10/2024 08:40:54,26.234,8.4251
09/10/2024 08:41:54,26.263,8.4251
09/10/2024 08:42:54,26.292,8.4251
09/10/2024 08:43:54,26.321,8.4251
09/10/2024 08:44:54,26.35,8.4251
09/10/2024 08:45:54,26.379,8.4251
09/10/2024 08:46:54,26.41,8.4251
09/10/2024 08:47:54,26.439,8.4251
09/10/2024 08:48:54,26.469,8.4251
09/10/2024 08:49:54,26.5,8.4251
09/10/2024 08:50:54,26.532,8.4251
09/10/2024 08:51:54,26.562,8.4251
09/10/2024 08:52:54,26.595,8.4251
09/10/2024 08:53:54,26.625,8.4251
09/10/2024 08:54:54,26.657,8.4251
09/10/2024 08:55:54,26.689,8.4251
09/10/2024 08:56:54,26.723,8.4251
09/10/2024 08:57:54,26.755,8.4251
09/10/2024 08:58:54,26.789,8.4251
09/10/2024 08:59:54,26.821,8.4251
09/10/2024 09:00:54,26.855,8.4251
09/10/2024 09:01:54,26.888,8.4251
09/10/2024 09:02:54,26.923,8.4251
09/10/2024 09:03:54,26.957,8.4251
09/10/2024 09:04:54,26.992,8.4251
09/10/2024 09:05:54,27.026,8.4251
09/10/2024 09:06:54,27.061,8.4251
09/10/2024 09:07:54,27.098,8.4251
09/10/2024 09:08:54,27.133,8.4251
09/10/2024 09:09:54,27.17,8.4251
09/10/2024 09:10:54,27.207,8.4251
09/10/2024 09:11:54,27.242,8.4251
09/10/2024 09:12:54,27.27,8.4251
09/10/2024 09:13:54,27.318,8.4253
09/10/2024 09:14:54,27.354,8.4253
09/10/2024 09:15:54,27.393,8.4253
09/10/2024 09:16:54,27.43,8.4253
09/10/2024 09:17:54,27.468,8.4251
09/10/2024 09:18:54,27.507,8.4251
09/10/2024 09:19:54,27.545,8.4251
09/10/2024 09:20:54,27.584,8.4251
09/10/2024 09:21:54,27.624,8.4251
09/10/2024 09:22:54,27.662,8.4251
09/10/2024 09:23:54,27.702,8.4251
09/10/2024 09:24:54,27.741,8.4251
09/10/2024 09:25:54,27.781,8.4251
09/10/2024 09:26:54,27.821,8.4251
09/10/2024 09:27:54,27.861,8.4251
09/10/2024 09:28:54,27.901,8.4251
09/10/2024 09:29:54,27.941,8.4251
09/10/2024 09:30:54,27.981,8.4251
09/10/2024 09:31:54,28.021,8.4251
09/10/2024 09:32:54,28.063,8.4251
09/10/2024 09:33:54,28.103,8.4251
09/10/2024 09:34:54,28.145,8.4251
09/10/2024 09:35:54,28.185,8.4251
09/10/2024 09:36:54,28.227,8.4251
09/10/2024 09:37:54,28.267,8.4251
09/10/2024 09:38:54,28.309,8.4251
09/10/2024 09:39:54,28.351,8.4251
09/10/2024 09:40:54,28.393,8.4251
09/10/2024 09:41:54,28.436,8.4251
09/10/2024 09:42:54,28.478,8.4251
09/10/2024 09:43:54,28.52,8.4251
09/10/2024 09:44:54,28.563,8.4251
09/10/2024 09:45:54,28.605,8.4253
09/10/2024 09:46:54,28.648,8.4253
09/10/2024 09:47:54,28.69,8.4253
09/10/2024 09:48:54,28.734,8.4251
09/10/2024 09:49:54,28.777,8.4251
09/10/2024 09:50:54,28.821,8.4251
09/10/2024 09:51:54,28.864,8.4251
09/10/2024 09:52:54,28.908,8.4251
09/10/2024 09:53:54,28.941,8.4251
09/10/2024 09:54:54,28.995,8.4251
09/10/2024 09:55:54,29.039,8.4253
09/10/2024 09:56:54,29.084,8.4253
09/10/2024 09:57:54,29.127,8.4253
09/10/2024 09:58:54,29.173,8.4253
09/10/2024 09:59:54,29.216,8.4253
09/10/2024 10:00:54,29.262,8.4253
09/10/2024 10:01:54,29.305,8.4253
09/10/2024 10:02:54,29.349,8.4251
09/10/2024 10:03:54,29.391,8.4251
09/10/2024 10:04:54,29.435,8.4253
09/10/2024 10:05:54,29.48,8.4253
09/10/2024 10:06:54,29.524,8.4253
09/10/2024 10:07:54,29.568,8.4253
09/10/2024 10:08:54,29.612,8.4253
09/10/2024 10:09:54,29.657,8.4253
09/10/2024 10:10:54,29.701,8.4251
09/10/2024 10:11:54,29.745,8.4253
09/10/2024 10:12:54,29.789,8.4253
09/10/2024 10:13:54,29.832,8.4253
09/10/2024 10:14:54,29.875,8.4253
09/10/2024 10:15:54,29.92,8.4253
09/10/2024 10:16:54,29.964,8.4253
09/10/2024 10:17:54,30.007,8.4253
09/10/2024 10:18:54,30.051,8.4253
09/10/2024 10:19:54,30.093,8.4253
09/10/2024 10:20:54,30.137,8.4253
09/10/2024 10:21:54,30.18,8.4253
09/10/2024 10:22:54,30.222,8.4253
09/10/2024 10:23:54,30.265,8.4253
09/10/2024 10:24:54,30.309,8.4253
09/10/2024 10:25:54,30.351,8.4251
09/10/2024 10:26:54,30.394,8.4253
09/10/2024 10:27:54,30.436,8.4253
09/10/2024 10:28:54,30.479,8.4253
09/10/2024 10:29:54,30.52,8.4253
09/10/2024 10:30:54,30.563,8.4253
09/10/2024 10:31:54,30.604,8.4253
09/10/2024 10:32:54,30.646,8.4253
09/10/2024 10:33:54,30.689,8.4253
09/10/2024 10:34:54,30.73,8.4253
09/10/2024 10:35:54,30.773,8.4253
09/10/2024 10:36:54,30.814,8.4253
09/10/2024 10:37:54,30.857,8.4253
09/10/2024 10:38:54,30.898,8.4253
09/10/2024 10:39:54,30.939,8.4253
09/10/2024 10:40:54,30.98,8.4253
09/10/2024 10:41:54,31.022,8.4253
09/10/2024 10:42:54,31.063,8.4253
09/10/2024 10:43:54,31.104,8.4253
09/10/2024 10:44:54,31.146,8.4253
09/10/2024 10:45:54,31.187,8.4253
09/10/2024 10:46:54,31.228,8.4253
09/10/2024 10:47:54,31.268,8.4253
09/10/2024 10:48:54,31.309,8.4253
09/10/2024 10:49:54,31.351,8.4253
09/10/2024 10:50:54,31.392,8.4253
09/10/2024 10:51:54,31.433,8.4253
09/10/2024 10:52:54,31.473,8.4253
09/10/2024 10:53:54,31.515,8.4253
09/10/2024 10:54:54,31.555,8.4253
09/10/2024 10:55:54,31.596,8.4253
09/10/2024 10:56:54,31.638,8.4253
09/10/2024 10:57:54,31.679,8.4253
09/10/2024 10:58:54,31.721,8.4253
09/10/2024 10:59:54,31.761,8.4253
09/10/2024 11:00:54,31.802,8.4253
09/10/2024 11:01:54,31.844,8.4253
09/10/2024 11:02:54,31.885,8.4253
09/10/2024 11:03:54,31.927,8.4253
09/10/2024 11:04:54,31.967,8.4253
09/10/2024 11:05:54,32.009,8.4253
09/10/2024 11:06:54,32.041,8.4253
09/10/2024 11:07:54,32.092,8.4253
09/10/2024 11:08:54,32.134,8.4253
09/10/2024 11:09:54,32.174,8.4253
09/10/2024 11:10:54,32.216,8.4253
09/10/2024 11:11:54,32.257,8.4253
09/10/2024 11:12:54,32.299,8.4253
09/10/2024 11:13:54,32.341,8.4251
09/10/2024 11:14:54,32.381,8.4251
09/10/2024 11:15:54,32.423,8.4251
09/10/2024 11:16:54,32.465,8.4251
09/10/2024 11:17:54,32.507,8.4249
09/10/2024 11:18:54,32.547,8.4247
09/10/2024 11:19:54,32.588,8.4247
09/10/2024 11:20:54,32.629,8.4245
09/10/2024 11:21:54,32.67,8.4241
09/10/2024 11:22:54,32.712,8.4241
09/10/2024 11:23:54,32.754,8.4235
09/10/2024 11:24:54,32.796,8.4235
09/10/2024 11:25:54,32.838,8.4235
09/10/2024 11:26:54,32.88,8.4234
09/10/2024 11:27:54,32.922,8.4232
09/10/2024 11:28:54,32.964,8.4228
09/10/2024 11:29:54,33.006,8.4228
09/10/2024 11:30:54,33.048,8.4226
09/10/2024 11:31:54,33.089,8.4226
09/10/2024 11:32:54,33.131,8.4224
09/10/2024 11:33:54,33.173,8.4224
09/10/2024 11:34:54,33.216,8.4224
09/10/2024 11:35:54,33.256,8.4224
09/10/2024 11:36:54,33.299,8.4222
09/10/2024 11:37:54,33.339,8.4222
09/10/2024 11:38:54,33.381,8.4222
09/10/2024 11:39:54,33.422,8.4222
09/10/2024 11:40:54,33.463,8.4222
09/10/2024 11:41:54,33.504,8.4224
09/10/2024 11:42:54,33.544,8.4224
09/10/2024 11:43:54,33.585,8.4224
09/10/2024 11:44:54,33.626,8.4222
09/10/2024 11:45:54,33.665,8.4222
09/10/2024 11:46:54,33.704,8.4222
09/10/2024 11:47:54,33.745,8.4224
09/10/2024 11:48:54,33.785,8.4224
09/10/2024 11:49:54,33.825,8.4224
09/10/2024 11:50:54,33.865,8.4224
09/10/2024 11:51:54,33.904,8.4224
09/10/2024 11:52:54,33.943,8.4224
09/10/2024 11:53:54,33.981,8.4224
09/10/2024 11:54:54,34.02,8.4222
09/10/2024 11:55:54,34.06,8.4222
09/10/2024 11:56:54,34.098,8.4222
09/10/2024 11:57:54,34.137,8.4222
09/10/2024 11:58:54,34.175,8.4224
09/10/2024 11:59:54,34.213,8.4224
09/10/2024 12:00:54,34.25,8.4224
09/10/2024 12:01:54,34.278,8.4222
09/10/2024 12:02:54,34.326,8.4222
09/10/2024 12:03:54,34.362,8.4222
09/10/2024 12:04:54,34.4,8.4224
09/10/2024 12:05:54,34.436,8.4224
09/10/2024 12:06:54,34.474,8.4224
09/10/2024 12:07:54,34.511,8.4224
09/10/2024 12:08:54,34.545,8.4224
09/10/2024 12:09:54,34.582,8.4224
09/10/2024 12:10:54,34.616,8.4224
09/10/2024 12:11:54,34.651,8.4224
09/10/2024 12:12:54,34.684,8.4224
09/10/2024 12:13:54,34.709,8.4222
09/10/2024 12:14:54,34.752,8.4224
09/10/2024 12:15:54,34.787,8.4224
09/10/2024 12:16:54,34.82,8.4224
09/10/2024 12:17:54,34.853,8.4224
09/10/2024 12:18:54,34.886,8.4224
09/10/2024 12:19:54,34.919,8.4224
09/10/2024 12:20:54,34.951,8.4224
09/10/2024 12:21:54,34.982,8.4224
09/10/2024 12:22:54,35.014,8.4224
09/10/2024 12:23:54,35.044,8.4214
09/10/2024 12:24:54,35.075,8.4222
09/10/2024 12:25:54,35.105,8.4224
09/10/2024 12:26:54,35.137,8.4224
09/10/2024 12:27:54,35.167,8.4224
09/10/2024 12:28:54,35.197,8.4224
09/10/2024 12:29:54,35.227,8.4224
09/10/2024 12:30:54,35.255,8.4224
09/10/2024 12:31:54,35.283,8.4224
09/10/2024 12:32:54,35.312,8.4224
09/10/2024 12:33:54,35.34,8.4224
09/10/2024 12:34:54,35.368,8.422
09/10/2024 12:35:54,35.395,8.4222
09/10/2024 12:36:54,35.423,8.4222
09/10/2024 12:37:54,35.45,8.4222
09/10/2024 12:38:54,35.479,8.4222
09/10/2024 12:39:54,35.505,8.4222
09/10/2024 12:40:54,35.532,8.4222
09/10/2024 12:41:54,35.557,8.4222
09/10/2024 12:42:54,35.584,8.4224
09/10/2024 12:43:54,35.609,8.4224
09/10/2024 12:44:54,35.636,8.4224
09/10/2024 12:45:54,35.661,8.4224
09/10/2024 12:46:54,35.684,8.4224
09/10/2024 12:47:54,35.71,8.4222
09/10/2024 12:48:54,35.733,8.4222
09/10/2024 12:49:54,35.756,8.4222
09/10/2024 12:50:54,35.78,8.4222
09/10/2024 12:51:54,35.803,8.422
09/10/2024 12:52:54,35.825,8.422
09/10/2024 12:53:54,35.849,8.421
09/10/2024 12:54:54,35.871,8.4218
09/10/2024 12:55:54,35.892,8.4218
09/10/2024 12:56:54,35.914,8.4218
09/10/2024 12:57:54,35.934,8.4216
09/10/2024 12:58:54,35.956,8.4214
09/10/2024 12:59:54,35.976,8.4214
09/10/2024 13:00:54,35.997,8.4214
09/10/2024 13:01:54,36.017,8.4214
09/10/2024 13:02:54,36.037,8.4214
09/10/2024 13:03:54,36.056,8.4212
09/10/2024 13:04:54,36.074,8.4208
09/10/2024 13:05:54,36.093,8.4206
09/10/2024 13:06:54,36.111,8.4206
09/10/2024 13:07:54,36.13,8.4206
09/10/2024 13:08:54,36.147,8.4204
09/10/2024 13:09:54,36.163,8.4204
09/10/2024 13:10:54,36.182,8.4204
09/10/2024 13:11:54,36.199,8.4203
09/10/2024 13:12:54,36.216,8.4201
09/10/2024 13:13:54,36.233,8.4199
09/10/2024 13:14:54,36.249,8.4199
09/10/2024 13:15:54,36.265,8.4197
09/10/2024 13:16:54,36.281,8.4197
09/10/2024 13:17:54,36.298,8.4195
09/10/2024 13:18:54,36.314,8.4195
09/10/2024 13:19:54,36.329,8.4195
09/10/2024 13:20:54,36.346,8.4195
09/10/2024 13:21:54,36.361,8.4193
09/10/2024 13:22:54,36.376,8.4193
09/10/2024 13:23:54,36.393,8.4193
09/10/2024 13:24:54,36.407,8.4193
09/10/2024 13:25:54,36.422,8.4193
09/10/2024 13:26:54,36.437,8.4193
09/10/2024 13:27:54,36.452,8.4193
09/10/2024 13:28:54,36.467,8.4193
09/10/2024 13:29:54,36.483,8.4193
09/10/2024 13:30:54,36.496,8.4193
09/10/2024 13:31:54,36.512,8.4193
09/10/2024 13:32:54,36.527,8.4193
09/10/2024 13:33:54,36.54,8.4193
09/10/2024 13:34:54,36.554,8.4193
09/10/2024 13:35:54,36.569,8.4193
09/10/2024 13:36:54,36.583,8.4193
09/10/2024 13:37:54,36.598,8.4193
09/10/2024 13:38:54,36.612,8.4193
09/10/2024 13:39:54,36.625,8.4193
09/10/2024 13:40:54,36.639,8.4193
09/10/2024 13:41:54,36.652,8.4193
09/10/2024 13:42:54,36.666,8.4193
09/10/2024 13:43:54,36.679,8.4193
09/10/2024 13:44:54,36.693,8.4193
09/10/2024 13:45:54,36.707,8.4193
09/10/2024 13:46:54,36.718,8.4193
09/10/2024 13:47:54,36.732,8.4193
09/10/2024 13:48:54,36.746,8.4193
09/10/2024 13:49:54,36.759,8.4193
09/10/2024 13:50:54,36.771,8.4193
09/10/2024 13:51:54,36.785,8.4193
09/10/2024 13:52:54,36.797,8.4193
09/10/2024 13:53:54,36.809,8.4193
09/10/2024 13:54:54,36.822,8.4195
09/10/2024 13:55:54,36.834,8.4195
09/10/2024 13:56:54,36.848,8.4195
09/10/2024 13:57:54,36.86,8.4193
09/10/2024 13:58:54,36.872,8.4193
09/10/2024 13:59:54,36.885,8.4195
09/10/2024 14:00:54,36.897,8.4195
09/10/2024 14:01:54,36.909,8.4195
09/10/2024 14:02:54,36.921,8.4193
09/10/2024 14:03:54,36.933,8.4193
09/10/2024 14:04:54,36.945,8.4193
09/10/2024 14:05:54,36.957,8.4193
09/10/2024 14:06:54,36.967,8.4193
09/10/2024 14:07:54,36.979,8.4193
09/10/2024 14:08:54,36.991,8.4193
09/10/2024 14:09:54,37.003,8.4193
09/10/2024 14:10:54,37.013,8.4193
09/10/2024 14:11:54,37.025,8.4193
09/10/2024 14:12:54,37.035,8.4193
09/10/2024 14:13:54,37.047,8.4193
09/10/2024 14:14:54,37.057,8.4193
09/10/2024 14:15:54,37.068,8.4193
09/10/2024 14:16:54,37.078,8.4193
09/10/2024 14:17:54,37.088,8.4193
09/10/2024 14:18:54,37.098,8.4195
09/10/2024 14:19:54,37.11,8.4195
09/10/2024 14:20:54,37.119,8.4195
09/10/2024 14:21:54,37.129,8.4193
09/10/2024 14:22:54,37.139,8.4193
09/10/2024 14:23:54,37.15,8.4193
09/10/2024 14:24:54,37.158,8.4193
09/10/2024 14:25:54,37.168,8.4193
09/10/2024 14:26:54,37.177,8.4193
09/10/2024 14:27:54,37.187,8.4193
09/10/2024 14:28:54,37.196,8.4193
09/10/2024 14:29:54,37.204,8.4193
09/10/2024 14:30:54,37.215,8.4193
09/10/2024 14:31:54,37.223,8.4195
09/10/2024 14:32:54,37.232,8.4195
09/10/2024 14:33:54,37.24,8.4195
09/10/2024 14:34:54,37.249,8.4195
09/10/2024 14:35:54,37.257,8.4195
09/10/2024 14:36:54,37.266,8.4195
09/10/2024 14:37:54,37.273,8.4193
09/10/2024 14:38:54,37.281,8.4193
09/10/2024 14:39:54,37.29,8.4193
09/10/2024 14:40:54,37.297,8.4193
09/10/2024 14:41:54,37.305,8.4193
09/10/2024 14:42:54,37.312,8.4193
09/10/2024 14:43:54,37.319,8.4191
09/10/2024 14:44:54,37.326,8.4193
09/10/2024 14:45:54,37.334,8.4193
09/10/2024 14:46:54,37.341,8.4193
09/10/2024 14:47:54,37.346,8.4191
09/10/2024 14:48:54,37.353,8.4191
09/10/2024 14:49:54,37.36,8.4189
09/10/2024 14:50:54,37.367,8.4189
09/10/2024 14:51:54,37.372,8.4189
09/10/2024 14:52:54,37.379,8.4187
09/10/2024 14:53:54,37.384,8.4187
09/10/2024 14:54:54,37.391,8.4187
09/10/2024 14:55:54,37.396,8.4185
09/10/2024 14:56:54,37.403,8.4185
09/10/2024 14:57:54,37.408,8.4185
09/10/2024 14:58:54,37.413,8.4183
09/10/2024 14:59:54,37.418,8.4182
09/10/2024 15:00:54,37.424,8.418
09/10/2024 15:01:54,37.429,8.418
09/10/2024 15:02:54,37.434,8.418
09/10/2024 15:03:54,37.439,8.418
09/10/2024 15:04:54,37.444,8.4178
09/10/2024 15:05:54,37.448,8.4176
09/10/2024 15:06:54,37.453,8.4176
09/10/2024 15:07:54,37.458,8.4176
09/10/2024 15:08:54,37.461,8.4176
09/10/2024 15:09:54,37.467,8.4176
09/10/2024 15:10:54,37.47,8.4172
09/10/2024 15:11:54,37.475,8.4172
09/10/2024 15:12:54,37.479,8.4172
09/10/2024 15:13:54,37.484,8.4172
09/10/2024 15:14:54,37.487,8.4172
09/10/2024 15:15:54,37.491,8.4168
09/10/2024 15:16:54,37.494,8.4168
09/10/2024 15:17:54,37.497,8.4168
09/10/2024 15:18:54,37.503,8.4168
09/10/2024 15:19:54,37.506,8.4166
09/10/2024 15:20:54,37.508,8.4166
09/10/2024 15:21:54,37.511,8.4164
09/10/2024 15:22:54,37.515,8.4164
09/10/2024 15:23:54,37.518,8.4164
09/10/2024 15:24:54,37.52,8.4164
09/10/2024 15:25:54,37.523,8.4164
09/10/2024 15:26:54,37.527,8.4164
09/10/2024 15:27:54,37.528,8.4164
09/10/2024 15:28:54,37.53,8.4164
09/10/2024 15:29:54,37.534,8.4164
09/10/2024 15:30:54,37.535,8.4164
09/10/2024 15:31:54,37.537,8.4164
09/10/2024 15:32:54,37.539,8.4164
09/10/2024 15:33:54,37.54,8.4164
09/10/2024 15:34:54,37.542,8.4164
09/10/2024 15:35:54,37.544,8.4164
09/10/2024 15:36:54,37.546,8.4164
09/10/2024 15:37:54,37.547,8.4164
09/10/2024 15:38:54,37.549,8.4164
09/10/2024 15:39:54,37.551,8.4164
09/10/2024 15:40:54,37.551,8.4164
09/10/2024 15:41:54,37.552,8.4164
09/10/2024 15:42:54,37.554,8.4164
09/10/2024 15:43:54,37.554,8.4164
09/10/2024 15:44:54,37.556,8.4164
09/10/2024 15:45:54,37.556,8.4164
09/10/2024 15:46:54,37.558,8.4164
09/10/2024 15:47:54,37.558,8.4164
09/10/2024 15:48:54,37.558,8.4164
09/10/2024 15:49:54,37.558,8.4164
09/10/2024 15:50:54,37.558,8.4164
09/10/2024 15:51:54,37.558,8.4164
09/10/2024 15:52:54,37.559,8.4164
09/10/2024 15:53:54,37.559,8.4164
09/10/2024 15:54:54,37.559,8.4164
09/10/2024 15:55:54,37.558,8.4164
09/10/2024 15:56:54,37.558,8.4164
09/10/2024 15:57:54,37.558,8.4164
09/10/2024 15:58:54,37.558,8.4164
09/10/2024 15:59:54,37.556,8.4164
09/10/2024 16:00:54,37.556,8.4164
09/10/2024 16:01:54,37.554,8.4164
09/10/2024 16:02:54,37.554,8.4164
09/10/2024 16:03:54,37.552,8.4164
09/10/2024 16:04:54,37.551,8.4164
09/10/2024 16:05:54,37.551,8.4164
09/10/2024 16:06:54,37.549,8.4164
09/10/2024 16:07:54,37.547,8.4164
09/10/2024 16:08:54,37.546,8.4164
09/10/2024 16:09:54,37.544,8.4162
09/10/2024 16:10:54,37.54,8.4164
09/10/2024 16:11:54,37.539,8.4164
09/10/2024 16:12:54,37.537,8.4164
09/10/2024 16:13:54,37.535,8.4164
09/10/2024 16:14:54,37.532,8.4164
09/10/2024 16:15:54,37.53,8.4164
09/10/2024 16:16:54,37.527,8.4164
09/10/2024 16:17:54,37.525,8.4164
09/10/2024 16:18:54,37.522,8.4164
09/10/2024 16:19:54,37.518,8.4164
09/10/2024 16:20:54,37.516,8.4164
09/10/2024 16:21:54,37.513,8.4164
09/10/2024 16:22:54,37.509,8.4164
09/10/2024 16:23:54,37.506,8.4162
09/10/2024 16:24:54,37.503,8.4164
09/10/2024 16:25:54,37.499,8.4164
09/10/2024 16:26:54,37.494,8.4164
09/10/2024 16:27:54,37.491,8.4164
09/10/2024 16:28:54,37.487,8.4164
09/10/2024 16:29:54,37.482,8.4164
09/10/2024 16:30:54,37.479,8.4164
09/10/2024 16:31:54,37.473,8.4164
09/10/2024 16:32:54,37.47,8.4164
09/10/2024 16:33:54,37.465,8.4164
09/10/2024 16:34:54,37.46,8.4164
09/10/2024 16:35:54,37.456,8.4164
09/10/2024 16:36:54,37.451,8.4164
09/10/2024 16:37:54,37.446,8.4164
09/10/2024 16:38:54,37.441,8.4164
09/10/2024 16:39:54,37.436,8.4164
09/10/2024 16:40:54,37.429,8.4164
09/10/2024 16:41:54,37.424,8.4164
09/10/2024 16:42:54,37.418,8.4164
09/10/2024 16:43:54,37.412,8.4164
09/10/2024 16:44:54,37.406,8.4164
09/10/2024 16:45:54,37.4,8.4164
09/10/2024 16:46:54,37.394,8.4164
09/10/2024 16:47:54,37.388,8.4164
09/10/2024 16:48:54,37.382,8.4162
09/10/2024 16:49:54,37.376,8.4162
09/10/2024 16:50:54,37.369,8.4164
09/10/2024 16:51:54,37.362,8.4164
09/10/2024 16:52:54,37.355,8.4164
09/10/2024 16:53:54,37.348,8.4164
09/10/2024 16:54:54,37.341,8.4162
09/10/2024 16:55:54,37.334,8.4162
09/10/2024 16:56:54,37.326,8.4162
09/10/2024 16:57:54,37.319,8.4162
09/10/2024 16:58:54,37.31,8.4162
09/10/2024 16:59:54,37.304,8.4164
09/10/2024 17:00:54,37.295,8.4164
09/10/2024 17:01:54,37.286,8.4164
09/10/2024 17:02:54,37.269,8.4164
09/10/2024 17:03:54,37.269,8.4164
09/10/2024 17:04:54,37.261,8.4164
09/10/2024 17:05:54,37.252,8.4164
09/10/2024 17:06:54,37.242,8.4164
09/10/2024 17:07:54,37.233,8.4164
09/10/2024 17:08:54,37.223,8.4164
09/10/2024 17:09:54,37.215,8.4164
09/10/2024 17:10:54,37.204,8.4164
09/10/2024 17:11:54,37.194,8.4164
09/10/2024 17:12:54,37.184,8.4164
09/10/2024 17:13:54,37.174,8.4164
09/10/2024 17:14:54,37.162,8.4164
09/10/2024 17:15:54,37.151,8.4164
09/10/2024 17:16:54,37.139,8.4164
09/10/2024 17:17:54,37.129,8.4164
09/10/2024 17:18:54,37.117,8.4164
09/10/2024 17:19:54,37.105,8.4164
09/10/2024 17:20:54,37.093,8.4164
09/10/2024 17:21:54,37.081,8.4164
09/10/2024 17:22:54,37.069,8.4164
09/10/2024 17:23:54,37.056,8.4164
09/10/2024 17:24:54,37.044,8.4164
09/10/2024 17:25:54,37.03,8.4164
09/10/2024 17:26:54,37.016,8.4164
09/10/2024 17:27:54,37.004,8.4164
09/10/2024 17:28:54,36.991,8.4164
09/10/2024 17:29:54,36.977,8.4164
09/10/2024 17:30:54,36.964,8.4164
09/10/2024 17:31:54,36.95,8.4164
09/10/2024 17:32:54,36.936,8.4164
09/10/2024 17:33:54,36.921,8.4164
09/10/2024 17:34:54,36.906,8.4164
09/10/2024 17:35:54,36.89,8.4164
09/10/2024 17:36:54,36.873,8.4164
09/10/2024 17:37:54,36.856,8.4164
09/10/2024 17:38:54,36.839,8.4164
09/10/2024 17:39:54,36.821,8.4164
09/10/2024 17:40:54,36.803,8.4164
09/10/2024 17:41:54,36.783,8.4164
09/10/2024 17:42:54,36.764,8.4164
09/10/2024 17:43:54,36.746,8.4164
09/10/2024 17:44:54,36.727,8.4164
09/10/2024 17:45:54,36.707,8.4164
09/10/2024 17:46:54,36.688,8.4164
09/10/2024 17:47:54,36.668,8.4164
09/10/2024 17:48:54,36.647,8.4164
09/10/2024 17:49:54,36.629,8.4164
09/10/2024 17:50:54,36.608,8.4164
09/10/2024 17:51:54,36.588,8.4164
09/10/2024 17:52:54,36.567,8.4164
09/10/2024 17:53:54,36.547,8.4164
09/10/2024 17:54:54,36.525,8.4164
09/10/2024 17:55:54,36.505,8.4164
09/10/2024 17:56:54,36.484,8.4164
09/10/2024 17:57:54,36.462,8.4164
09/10/2024 17:58:54,36.442,8.4164
09/10/2024 17:59:54,36.422,8.4164
09/10/2024 18:00:54,36.401,8.4164
09/10/2024 18:01:54,36.379,8.4164
09/10/2024 18:02:54,36.359,8.4164
09/10/2024 18:03:54,36.337,8.4164
09/10/2024 18:04:54,36.317,8.4164
09/10/2024 18:05:54,36.295,8.4164
09/10/2024 18:06:54,36.275,8.4162
09/10/2024 18:07:54,36.253,8.4164
09/10/2024 18:08:54,36.233,8.4164
09/10/2024 18:09:54,36.212,8.4164
09/10/2024 18:10:54,36.19,8.4164
09/10/2024 18:11:54,36.17,8.4164
09/10/2024 18:12:54,36.148,8.4162
09/10/2024 18:13:54,36.128,8.4164
09/10/2024 18:14:54,36.108,8.4164
09/10/2024 18:15:54,36.088,8.4164
09/10/2024 18:16:54,36.066,8.4164
09/10/2024 18:17:54,36.045,8.4164
09/10/2024 18:18:54,36.024,8.4164
09/10/2024 18:19:54,36.003,8.4162
09/10/2024 18:20:54,35.983,8.4162
09/10/2024 18:21:54,35.961,8.4162
09/10/2024 18:22:54,35.939,8.4162
09/10/2024 18:23:54,35.919,8.4164
09/10/2024 18:24:54,35.897,8.4164
09/10/2024 18:25:54,35.877,8.4164
09/10/2024 18:26:54,35.857,8.4164
09/10/2024 18:27:54,35.837,8.4164
09/10/2024 18:28:54,35.815,8.4164
09/10/2024 18:29:54,35.795,8.4164
09/10/2024 18:30:54,35.773,8.4164
09/10/2024 18:31:54,35.753,8.4164
09/10/2024 18:32:54,35.731,8.4164
09/10/2024 18:33:54,35.711,8.4164
09/10/2024 18:34:54,35.691,8.4164
09/10/2024 18:35:54,35.669,8.4164
09/10/2024 18:36:54,35.648,8.4164
09/10/2024 18:37:54,35.627,8.4162
09/10/2024 18:38:54,35.606,8.4164
09/10/2024 18:39:54,35.586,8.4164
09/10/2024 18:40:54,35.564,8.4164
09/10/2024 18:41:54,35.542,8.4162
09/10/2024 18:42:54,35.52,8.4162
09/10/2024 18:43:54,35.5,8.4164
09/10/2024 18:44:54,35.479,8.4164
09/10/2024 18:45:54,35.457,8.4164
09/10/2024 18:46:54,35.435,8.4164
09/10/2024 18:47:54,35.413,8.4164
09/10/2024 18:48:54,35.393,8.4164
09/10/2024 18:49:54,35.37,8.4164
09/10/2024 18:50:54,35.348,8.4162
09/10/2024 18:51:54,35.327,8.4162
09/10/2024 18:52:54,35.305,8.4162
09/10/2024 18:53:54,35.283,8.4164
09/10/2024 18:54:54,35.262,8.4164
09/10/2024 18:55:54,35.24,8.4164
09/10/2024 18:56:54,35.217,8.4164
09/10/2024 18:57:54,35.195,8.4164
09/10/2024 18:58:54,35.173,8.4164
09/10/2024 18:59:54,35.15,8.4164
09/10/2024 19:00:54,35.129,8.4164
09/10/2024 19:01:54,35.105,8.4164
09/10/2024 19:02:54,35.084,8.4164
09/10/2024 19:03:54,35.062,8.4162
09/10/2024 19:04:54,35.039,8.4162
09/10/2024 19:05:54,35.016,8.4162
09/10/2024 19:06:54,34.992,8.4162
09/10/2024 19:07:54,34.971,8.4162
09/10/2024 19:08:54,34.947,8.4162
09/10/2024 19:09:54,34.924,8.4162
09/10/2024 19:10:54,34.901,8.4162
09/10/2024 19:11:54,34.878,8.4161
09/10/2024 19:12:54,34.855,8.4161
09/10/2024 19:13:54,34.823,8.4161
09/10/2024 19:14:54,34.808,8.4161
09/10/2024 19:15:54,34.785,8.4161
09/10/2024 19:16:54,34.762,8.4161
09/10/2024 19:17:54,34.739,8.4161
09/10/2024 19:18:54,34.716,8.4162
09/10/2024 19:19:54,34.692,8.4162
09/10/2024 19:20:54,34.669,8.4162
09/10/2024 19:21:54,34.646,8.4162
09/10/2024 19:22:54,34.623,8.4162
09/10/2024 19:23:54,34.6,8.4162
09/10/2024 19:24:54,34.575,8.4162
09/10/2024 19:25:54,34.552,8.4162
09/10/2024 19:26:54,34.529,8.4162
09/10/2024 19:27:54,34.506,8.4162
09/10/2024 19:28:54,34.481,8.4162
09/10/2024 19:29:54,34.458,8.4162
09/10/2024 19:30:54,34.435,8.4162
09/10/2024 19:31:54,34.412,8.4162
09/10/2024 19:32:54,34.387,8.4162
09/10/2024 19:33:54,34.364,8.4162
09/10/2024 19:34:54,34.341,8.4162
09/10/2024 19:35:54,34.316,8.4162
09/10/2024 19:36:54,34.293,8.4162
09/10/2024 19:37:54,34.27,8.4162
09/10/2024 19:38:54,34.245,8.4162
09/10/2024 19:39:54,34.222,8.4162
09/10/2024 19:40:54,34.199,8.4162
09/10/2024 19:41:54,34.175,8.4161
09/10/2024 19:42:54,34.152,8.4162
09/10/2024 19:43:54,34.127,8.4162
09/10/2024 19:44:54,34.104,8.4162
09/10/2024 19:45:54,34.081,8.4162
09/10/2024 19:46:54,34.056,8.4162
09/10/2024 19:47:54,34.033,8.4162
09/10/2024 19:48:54,34.009,8.4162
09/10/2024 19:49:54,33.986,8.4162
09/10/2024 19:50:54,33.963,8.4162
09/10/2024 19:51:54,33.938,8.4162
09/10/2024 19:52:54,33.915,8.4162
09/10/2024 19:53:54,33.893,8.4162
09/10/2024 19:54:54,33.868,8.4162
09/10/2024 19:55:54,33.845,8.4162
09/10/2024 19:56:54,33.821,8.4162
09/10/2024 19:57:54,33.798,8.4162
09/10/2024 19:58:54,33.773,8.4162
09/10/2024 19:59:54,33.75,8.4162
09/10/2024 20:00:54,33.727,8.4162
09/10/2024 20:01:54,33.703,8.4162
09/10/2024 20:02:54,33.68,8.4162
09/10/2024 20:03:54,33.655,8.4162
09/10/2024 20:04:54,33.633,8.4162
09/10/2024 20:05:54,33.61,8.4162
09/10/2024 20:06:54,33.585,8.4162
09/10/2024 20:07:54,33.562,8.4162
09/10/2024 20:08:54,33.54,8.4162
09/10/2024 20:09:54,33.515,8.4162
09/10/2024 20:10:54,33.492,8.4162
09/10/2024 20:11:54,33.468,8.4162
09/10/2024 20:12:54,33.445,8.4162
09/10/2024 20:13:54,33.422,8.4162
09/10/2024 20:14:54,33.398,8.4162
09/10/2024 20:15:54,33.375,8.4162
09/10/2024 20:16:54,33.352,8.4162
09/10/2024 20:17:54,33.328,8.4162
09/10/2024 20:18:54,33.305,8.4162
09/10/2024 20:19:54,33.282,8.4162
09/10/2024 20:20:54,33.258,8.4162
09/10/2024 20:21:54,33.235,8.4162
09/10/2024 20:22:54,33.212,8.4162
09/10/2024 20:23:54,33.188,8.4162
09/10/2024 20:24:54,33.165,8.4162
09/10/2024 20:25:54,33.143,8.4162
09/10/2024 20:26:54,33.12,8.4162
09/10/2024 20:27:54,33.097,8.4162
09/10/2024 20:28:54,33.073,8.4162
09/10/2024 20:29:54,33.05,8.4162
09/10/2024 20:30:54,33.027,8.4162
09/10/2024 20:31:54,33.003,8.4162
09/10/2024 20:32:54,32.98,8.4162
09/10/2024 20:33:54,32.958,8.4162
09/10/2024 20:34:54,32.935,8.4162
09/10/2024 20:35:54,32.912,8.4162
09/10/2024 20:36:54,32.89,8.4162
09/10/2024 20:37:54,32.865,8.4162
09/10/2024 20:38:54,32.835,8.4162
09/10/2024 20:39:54,32.82,8.4162
09/10/2024 20:40:54,32.797,8.4162
09/10/2024 20:41:54,32.775,8.4162
09/10/2024 20:42:54,32.752,8.4162
09/10/2024 20:43:54,32.73,8.4162
09/10/2024 20:44:54,32.707,8.4162
09/10/2024 20:45:54,32.684,8.4162
09/10/2024 20:46:54,32.662,8.4162
09/10/2024 20:47:54,32.629,8.4162
09/10/2024 20:48:54,32.617,8.4162
09/10/2024 20:49:54,32.594,8.4162
09/10/2024 20:50:54,32.571,8.4162
09/10/2024 20:51:54,32.549,8.4162
09/10/2024 20:52:54,32.526,8.4162
09/10/2024 20:53:54,32.504,8.4162
09/10/2024 20:54:54,32.481,8.4162
09/10/2024 20:55:54,32.459,8.4162
09/10/2024 20:56:54,32.436,8.4162
09/10/2024 20:57:54,32.413,8.4162
09/10/2024 20:58:54,32.391,8.4162
09/10/2024 20:59:54,32.37,8.4162
09/10/2024 21:00:54,32.348,8.4162
09/10/2024 21:01:54,32.325,8.4162
09/10/2024 21:02:54,32.302,8.4162
09/10/2024 21:03:54,32.28,8.4162
09/10/2024 21:04:54,32.257,8.4162
09/10/2024 21:05:54,32.235,8.4162
09/10/2024 21:06:54,32.212,8.4162
09/10/2024 21:07:54,32.19,8.4162
09/10/2024 21:08:54,32.169,8.4161
09/10/2024 21:09:54,32.147,8.4162
09/10/2024 21:10:54,32.124,8.4162
09/10/2024 21:11:54,32.102,8.4162
09/10/2024 21:12:54,32.079,8.4162
09/10/2024 21:13:54,32.057,8.4162
09/10/2024 21:14:54,32.036,8.4162
09/10/2024 21:15:54,32.014,8.4162
09/10/2024 21:16:54,31.991,8.4162
09/10/2024 21:17:54,31.969,8.4162
09/10/2024 21:18:54,31.946,8.4162
09/10/2024 21:19:54,31.925,8.4162
09/10/2024 21:20:54,31.903,8.4162
09/10/2024 21:21:54,31.881,8.4162
09/10/2024 21:22:54,31.858,8.4162
09/10/2024 21:23:54,31.836,8.4162
09/10/2024 21:24:54,31.813,8.4162
09/10/2024 21:25:54,31.793,8.4162
09/10/2024 21:26:54,31.77,8.4161
09/10/2024 21:27:54,31.748,8.4161
09/10/2024 21:28:54,31.725,8.4161
09/10/2024 21:29:54,31.703,8.4162
09/10/2024 21:30:54,31.681,8.4162
09/10/2024 21:31:54,31.66,8.4162
09/10/2024 21:32:54,31.638,8.4162
09/10/2024 21:33:54,31.615,8.4161
09/10/2024 21:34:54,31.593,8.4161
09/10/2024 21:35:54,31.571,8.4161
09/10/2024 21:36:54,31.55,8.4161
09/10/2024 21:37:54,31.527,8.4161
09/10/2024 21:38:54,31.505,8.4161
09/10/2024 21:39:54,31.483,8.4161
09/10/2024 21:40:54,31.462,8.4161
09/10/2024 21:41:54,31.44,8.4161
09/10/2024 21:42:54,31.418,8.4161
09/10/2024 21:43:54,31.395,8.4161
09/10/2024 21:44:54,31.375,8.4161
09/10/2024 21:45:54,31.352,8.4161
09/10/2024 21:46:54,31.33,8.4161
09/10/2024 21:47:54,31.309,8.4161
09/10/2024 21:48:54,31.287,8.4161
09/10/2024 21:49:54,31.265,8.4161
09/10/2024 21:50:54,31.244,8.4162
09/10/2024 21:51:54,31.222,8.4162
09/10/2024 21:52:54,31.2,8.4162
09/10/2024 21:53:54,31.179,8.4161
09/10/2024 21:54:54,31.157,8.4161
09/10/2024 21:55:54,31.136,8.4161
09/10/2024 21:56:54,31.114,8.4161
09/10/2024 21:57:54,31.092,8.4161
09/10/2024 21:58:54,31.071,8.4161
09/10/2024 21:59:54,31.049,8.4161
09/10/2024 22:00:54,31.026,8.4161
09/10/2024 22:01:54,31.006,8.4161
09/10/2024 22:02:54,30.985,8.4162
09/10/2024 22:03:54,30.963,8.4162
09/10/2024 22:04:54,30.942,8.4162
09/10/2024 22:05:54,30.92,8.4161
09/10/2024 22:06:54,30.9,8.4161
09/10/2024 22:07:54,30.879,8.4159
09/10/2024 22:08:54,30.858,8.4159
09/10/2024 22:09:54,30.836,8.4161
09/10/2024 22:10:54,30.816,8.4161
09/10/2024 22:11:54,30.795,8.4161
09/10/2024 22:12:54,30.773,8.4161
09/10/2024 22:13:54,30.752,8.4161
09/10/2024 22:14:54,30.732,8.4161
09/10/2024 22:15:54,30.71,8.4161
09/10/2024 22:16:54,30.689,8.4161
09/10/2024 22:17:54,30.669,8.4161
09/10/2024 22:18:54,30.646,8.4161
09/10/2024 22:19:54,30.626,8.4161
09/10/2024 22:20:54,30.605,8.4162
09/10/2024 22:21:54,30.585,8.4162
09/10/2024 22:22:54,30.564,8.4162
09/10/2024 22:23:54,30.542,8.4161
09/10/2024 22:24:54,30.522,8.4159
09/10/2024 22:25:54,30.501,8.4159
09/10/2024 22:26:54,30.481,8.4157
09/10/2024 22:27:54,30.459,8.4161
09/10/2024 22:28:54,30.438,8.4161
09/10/2024 22:29:54,30.418,8.4161
09/10/2024 22:30:54,30.397,8.4161
09/10/2024 22:31:54,30.377,8.4161
09/10/2024 22:32:54,30.356,8.4161
09/10/2024 22:33:54,30.336,8.4162
09/10/2024 22:34:54,30.315,8.4162
09/10/2024 22:35:54,30.295,8.4162
09/10/2024 22:36:54,30.274,8.4161
09/10/2024 22:37:54,30.254,8.4161
09/10/2024 22:38:54,30.233,8.4159
09/10/2024 22:39:54,30.213,8.4159
09/10/2024 22:40:54,30.192,8.4159
09/10/2024 22:41:54,30.172,8.4159
09/10/2024 22:42:54,30.153,8.4159
09/10/2024 22:43:54,30.132,8.4159
09/10/2024 22:44:54,30.112,8.4159
09/10/2024 22:45:54,30.093,8.4161
09/10/2024 22:46:54,30.073,8.4161
09/10/2024 22:47:54,30.052,8.4161
09/10/2024 22:48:54,30.032,8.4161
09/10/2024 22:49:54,30.011,8.4161
09/10/2024 22:50:54,29.991,8.4161
09/10/2024 22:51:54,29.972,8.4161
09/10/2024 22:52:54,29.952,8.4161
09/10/2024 22:53:54,29.931,8.4159
09/10/2024 22:54:54,29.911,8.4159
09/10/2024 22:55:54,29.892,8.4161
09/10/2024 22:56:54,29.872,8.4161
09/10/2024 22:57:54,29.851,8.4161
09/10/2024 22:58:54,29.832,8.4159
09/10/2024 22:59:54,29.812,8.4159
09/10/2024 23:00:54,29.792,8.4157
09/10/2024 23:01:54,29.773,8.4157
09/10/2024 23:02:54,29.753,8.4157
09/10/2024 23:03:54,29.734,8.4157
09/10/2024 23:04:54,29.713,8.4157
09/10/2024 23:05:54,29.695,8.4159
09/10/2024 23:06:54,29.674,8.4161
09/10/2024 23:07:54,29.655,8.4161
09/10/2024 23:08:54,29.635,8.4161
09/10/2024 23:09:54,29.616,8.4159
09/10/2024 23:10:54,29.596,8.4159
09/10/2024 23:11:54,29.577,8.4159
09/10/2024 23:12:54,29.558,8.4159
09/10/2024 23:13:54,29.538,8.4159
09/10/2024 23:14:54,29.519,8.4159
09/10/2024 23:15:54,29.499,8.4157
09/10/2024 23:16:54,29.48,8.4155
09/10/2024 23:17:54,29.461,8.4155
09/10/2024 23:18:54,29.441,8.4157
09/10/2024 23:19:54,29.422,8.4157
09/10/2024 23:20:54,29.404,8.4157
09/10/2024 23:21:54,29.385,8.4157
09/10/2024 23:22:54,29.365,8.4159
09/10/2024 23:23:54,29.346,8.4159
09/10/2024 23:24:54,29.327,8.4159
09/10/2024 23:25:54,29.308,8.4159
09/10/2024 23:26:54,29.288,8.4159
09/10/2024 23:27:54,29.269,8.4159
09/10/2024 23:28:54,29.251,8.4159
09/10/2024 23:29:54,29.232,8.4159
09/10/2024 23:30:54,29.213,8.4159
09/10/2024 23:31:54,29.194,8.4159
09/10/2024 23:32:54,29.176,8.4159
09/10/2024 23:33:54,29.157,8.4159
09/10/2024 23:34:54,29.137,8.4159
09/10/2024 23:35:54,29.118,8.4159
09/10/2024 23:36:54,29.099,8.4153
09/10/2024 23:37:54,29.081,8.4159
09/10/2024 23:38:54,29.062,8.4159
09/10/2024 23:39:54,29.043,8.4159
09/10/2024 23:40:54,29.025,8.4157
09/10/2024 23:41:54,29.006,8.4159
09/10/2024 23:42:54,28.987,8.4159
09/10/2024 23:43:54,28.969,8.4159
09/10/2024 23:44:54,28.95,8.4157
09/10/2024 23:45:54,28.931,8.4157
09/10/2024 23:46:54,28.913,8.4157
09/10/2024 23:47:54,28.894,8.4157
09/10/2024 23:48:54,28.877,8.4157
09/10/2024 23:49:54,28.858,8.4157
09/10/2024 23:50:54,28.839,8.4157
09/10/2024 23:51:54,28.821,8.4157
09/10/2024 23:52:54,28.802,8.4157
09/10/2024 23:53:54,28.784,8.4157
09/10/2024 23:54:54,28.765,8.4155
09/10/2024 23:55:54,28.748,8.4157
09/10/2024 23:56:54,28.729,8.4157
09/10/2024 23:57:54,28.711,8.4157
09/10/2024 23:58:54,28.692,8.4155
09/10/2024 23:59:54,28.675,8.4159
09/11/2024 00:00:54,28.656,8.4159
09/11/2024 00:01:54,28.638,8.4159
09/11/2024 00:02:54,28.62,8.4157
09/11/2024 00:03:54,28.602,8.4157
09/11/2024 00:04:54,28.583,8.4157
09/11/2024 00:05:54,28.566,8.4157
09/11/2024 00:06:54,28.548,8.4157
09/11/2024 00:07:54,28.529,8.4157
09/11/2024 00:08:54,28.512,8.4157
09/11/2024 00:09:54,28.493,8.4157
09/11/2024 00:10:54,28.476,8.4157
09/11/2024 00:11:54,28.458,8.4157
09/11/2024 00:12:54,28.441,8.4157
09/11/2024 00:13:54,28.422,8.4157
09/11/2024 00:14:54,28.405,8.4155
09/11/2024 00:15:54,28.386,8.4155
09/11/2024 00:16:54,28.369,8.4155
09/11/2024 00:17:54,28.351,8.4155
09/11/2024 00:18:54,28.334,8.4153
09/11/2024 00:19:54,28.315,8.4155
09/11/2024 00:20:54,28.298,8.4155
09/11/2024 00:21:54,28.281,8.4155
09/11/2024 00:22:54,28.263,8.4155
09/11/2024 00:23:54,28.246,8.4155
09/11/2024 00:24:54,28.227,8.4155
09/11/2024 00:25:54,28.21,8.4155
09/11/2024 00:26:54,28.193,8.4155
09/11/2024 00:27:54,28.174,8.4153
09/11/2024 00:28:54,28.157,8.4155
09/11/2024 00:29:54,28.14,8.4155
09/11/2024 00:30:54,28.122,8.4155
09/11/2024 00:31:54,28.105,8.4155
09/11/2024 00:32:54,28.088,8.4155
09/11/2024 00:33:54,28.069,8.4155
09/11/2024 00:34:54,28.052,8.4155
09/11/2024 00:35:54,28.035,8.4155
09/11/2024 00:36:54,28.018,8.4155
09/11/2024 00:37:54,28,8.4155
09/11/2024 00:38:54,27.983,8.4155
09/11/2024 00:39:54,27.966,8.4155
09/11/2024 00:40:54,27.949,8.4155
09/11/2024 00:41:54,27.93,8.4155
09/11/2024 00:42:54,27.913,8.4155
09/11/2024 00:43:54,27.896,8.4155
09/11/2024 00:44:54,27.879,8.4155
09/11/2024 00:45:54,27.862,8.4155
09/11/2024 00:46:54,27.846,8.4153
09/11/2024 00:47:54,27.829,8.4155
09/11/2024 00:48:54,27.812,8.4155
09/11/2024 00:49:54,27.795,8.4155
09/11/2024 00:50:54,27.778,8.4153
09/11/2024 00:51:54,27.761,8.4153
09/11/2024 00:52:54,27.744,8.4153
09/11/2024 00:53:54,27.727,8.4151
09/11/2024 00:54:54,27.71,8.4151
09/11/2024 00:55:54,27.693,8.4151
09/11/2024 00:56:54,27.676,8.4155
09/11/2024 00:57:54,27.659,8.4155
09/11/2024 00:58:54,27.644,8.4155
09/11/2024 00:59:54,27.627,8.4153
09/11/2024 01:00:54,27.61,8.4153
09/11/2024 01:01:54,27.593,8.4153
09/11/2024 01:02:54,27.576,8.4153
09/11/2024 01:03:54,27.559,8.4153
09/11/2024 01:04:54,27.542,8.4153
09/11/2024 01:05:54,27.527,8.4151
09/11/2024 01:06:54,27.51,8.4151
09/11/2024 01:07:54,27.493,8.4151
09/11/2024 01:08:54,27.476,8.4153
09/11/2024 01:09:54,27.459,8.4153
09/11/2024 01:10:54,27.444,8.4153
09/11/2024 01:11:54,27.427,8.4149
09/11/2024 01:12:54,27.41,8.4151
09/11/2024 01:13:54,27.393,8.4151
09/11/2024 01:14:54,27.378,8.4151
09/11/2024 01:15:54,27.361,8.4151
09/11/2024 01:16:54,27.344,8.4151
09/11/2024 01:17:54,27.327,8.4151
09/11/2024 01:18:54,27.311,8.4151
09/11/2024 01:19:54,27.295,8.4151
09/11/2024 01:20:54,27.278,8.4151
09/11/2024 01:21:54,27.262,8.4153
09/11/2024 01:22:54,27.245,8.4153
09/11/2024 01:23:54,27.229,8.4153
09/11/2024 01:24:54,27.213,8.4151
09/11/2024 01:25:54,27.196,8.4151
09/11/2024 01:26:54,27.181,8.4151
09/11/2024 01:27:54,27.164,8.4149
09/11/2024 01:28:54,27.149,8.4149
09/11/2024 01:29:54,27.132,8.4151
09/11/2024 01:30:54,27.117,8.4151
09/11/2024 01:31:54,27.1,8.4151
09/11/2024 01:32:54,27.083,8.4153
09/11/2024 01:33:54,27.067,8.4153
09/11/2024 01:34:54,27.051,8.4153
09/11/2024 01:35:54,27.035,8.4151
09/11/2024 01:36:54,27.018,8.4149
09/11/2024 01:37:54,27.003,8.4149
09/11/2024 01:38:54,26.986,8.4149
09/11/2024 01:39:54,26.971,8.4149
09/11/2024 01:40:54,26.956,8.4149
09/11/2024 01:41:54,26.939,8.4147
09/11/2024 01:42:54,26.923,8.4151
09/11/2024 01:43:54,26.907,8.4151
09/11/2024 01:44:54,26.891,8.4151
09/11/2024 01:45:54,26.874,8.4149
09/11/2024 01:46:54,26.859,8.4149
09/11/2024 01:47:54,26.844,8.4151
09/11/2024 01:48:54,26.827,8.4151
09/11/2024 01:49:54,26.812,8.4151
09/11/2024 01:50:54,26.796,8.4147
09/11/2024 01:51:54,26.78,8.4151
09/11/2024 01:52:54,26.764,8.4151
09/11/2024 01:53:54,26.749,8.4151
09/11/2024 01:54:54,26.732,8.4147
09/11/2024 01:55:54,26.717,8.4147
09/11/2024 01:56:54,26.702,8.4147
09/11/2024 01:57:54,26.686,8.4149
09/11/2024 01:58:54,26.671,8.4149
09/11/2024 01:59:54,26.656,8.4149
09/11/2024 02:00:54,26.64,8.4149
09/11/2024 02:01:54,26.625,8.4145
09/11/2024 02:02:54,26.61,8.4145
09/11/2024 02:03:54,26.595,8.4145
09/11/2024 02:04:54,26.579,8.4149
09/11/2024 02:05:54,26.564,8.4149
09/11/2024 02:06:54,26.549,8.4149
09/11/2024 02:07:54,26.533,8.4149
09/11/2024 02:08:54,26.518,8.4149
09/11/2024 02:09:54,26.504,8.4149
09/11/2024 02:10:54,26.489,8.4149
09/11/2024 02:11:54,26.474,8.4149
09/11/2024 02:12:54,26.459,8.4147
09/11/2024 02:13:54,26.443,8.4147
09/11/2024 02:14:54,26.428,8.4147
09/11/2024 02:15:54,26.413,8.4147
09/11/2024 02:16:54,26.397,8.4147
09/11/2024 02:17:54,26.384,8.4147
09/11/2024 02:18:54,26.368,8.4147
09/11/2024 02:19:54,26.353,8.4147
09/11/2024 02:20:54,26.338,8.4147
09/11/2024 02:21:54,26.323,8.4147
09/11/2024 02:22:54,26.307,8.4147
09/11/2024 02:23:54,26.292,8.4147
09/11/2024 02:24:54,26.278,8.4145
09/11/2024 02:25:54,26.263,8.4145
09/11/2024 02:26:54,26.248,8.4147
09/11/2024 02:27:54,26.233,8.4147
09/11/2024 02:28:54,26.219,8.4147
09/11/2024 02:29:54,26.204,8.4145
09/11/2024 02:30:54,26.189,8.4145
09/11/2024 02:31:54,26.175,8.4145
09/11/2024 02:32:54,26.16,8.4145
09/11/2024 02:33:54,26.146,8.4145
09/11/2024 02:34:54,26.131,8.4145
09/11/2024 02:35:54,26.115,8.4145
09/11/2024 02:36:54,26.102,8.4145
09/11/2024 02:37:54,26.086,8.4145
09/11/2024 02:38:54,26.073,8.4147
09/11/2024 02:39:54,26.058,8.4147
09/11/2024 02:40:54,26.042,8.4147
09/11/2024 02:41:54,26.029,8.4145
09/11/2024 02:42:54,26.013,8.4143
09/11/2024 02:43:54,26,8.4145
09/11/2024 02:44:54,25.984,8.4145
09/11/2024 02:45:54,25.971,8.4145
09/11/2024 02:46:54,25.956,8.4145
09/11/2024 02:47:54,25.942,8.4145
09/11/2024 02:48:54,25.927,8.4143
09/11/2024 02:49:54,25.913,8.4143
09/11/2024 02:50:54,25.898,8.4147
09/11/2024 02:51:54,25.884,8.4147
09/11/2024 02:52:54,25.87,8.4147
09/11/2024 02:53:54,25.855,8.4141
09/11/2024 02:54:54,25.832,8.4141
09/11/2024 02:55:54,25.817,8.4143
09/11/2024 02:56:54,25.813,8.4143
09/11/2024 02:57:54,25.799,8.4143
09/11/2024 02:58:54,25.784,8.4143
09/11/2024 02:59:54,25.77,8.4143
09/11/2024 03:00:54,25.756,8.4143
09/11/2024 03:01:54,25.741,8.4143
09/11/2024 03:02:54,25.727,8.4143
09/11/2024 03:03:54,25.714,8.4143
09/11/2024 03:04:54,25.699,8.4143
09/11/2024 03:05:54,25.685,8.414
09/11/2024 03:06:54,25.671,8.4141
09/11/2024 03:07:54,25.656,8.4141
09/11/2024 03:08:54,25.633,8.4141
09/11/2024 03:09:54,25.629,8.4141
09/11/2024 03:10:54,25.615,8.4141
09/11/2024 03:11:54,25.6,8.4141
09/11/2024 03:12:54,25.586,8.4141
09/11/2024 03:13:54,25.572,8.4141
09/11/2024 03:14:54,25.55,8.4141
09/11/2024 03:15:54,25.536,8.4116
09/11/2024 03:16:54,25.522,8.414
09/11/2024 03:17:54,25.518,8.4141
09/11/2024 03:18:54,25.504,8.4141
09/11/2024 03:19:54,25.491,8.4141
09/11/2024 03:20:54,25.477,8.4141
09/11/2024 03:21:54,25.463,8.4141
09/11/2024 03:22:54,25.45,8.414
09/11/2024 03:23:54,25.427,8.4145
09/11/2024 03:24:54,25.422,8.4145
09/11/2024 03:25:54,25.409,8.4145
09/11/2024 03:26:54,25.395,8.414
09/11/2024 03:27:54,25.381,8.4141
09/11/2024 03:28:54,25.368,8.4143
09/11/2024 03:29:54,25.354,8.4143
09/11/2024 03:30:54,25.342,8.4143
09/11/2024 03:31:54,25.318,8.414
09/11/2024 03:32:54,25.313,8.4141
09/11/2024 03:33:54,25.301,8.4141
09/11/2024 03:34:54,25.277,8.4141
09/11/2024 03:35:54,25.263,8.4141
09/11/2024 03:36:54,25.26,8.4141
09/11/2024 03:37:54,25.237,8.4141
09/11/2024 03:38:54,25.234,8.414
09/11/2024 03:39:54,25.221,8.414
09/11/2024 03:40:54,25.207,8.4138
09/11/2024 03:41:54,25.195,8.4141
09/11/2024 03:42:54,25.181,8.4141
09/11/2024 03:43:54,25.169,8.4141
09/11/2024 03:44:54,25.155,8.414
09/11/2024 03:45:54,25.142,8.414
09/11/2024 03:46:54,25.128,8.4141
09/11/2024 03:47:54,25.115,8.4141
09/11/2024 03:48:54,25.101,8.4141
09/11/2024 03:49:54,25.089,8.414
09/11/2024 03:50:54,25.075,8.414
09/11/2024 03:51:54,25.062,8.414
09/11/2024 03:52:54,25.048,8.414
09/11/2024 03:53:54,25.034,8.414
09/11/2024 03:54:54,25.021,8.4138
09/11/2024 03:55:54,25.009,8.4138
09/11/2024 03:56:54,24.995,8.4141
09/11/2024 03:57:54,24.981,8.4141
09/11/2024 03:58:54,24.969,8.4141
09/11/2024 03:59:54,24.954,8.4138
09/11/2024 04:00:54,24.942,8.4138
09/11/2024 04:01:54,24.928,8.414
09/11/2024 04:02:54,24.916,8.4141
09/11/2024 04:03:54,24.903,8.4141
09/11/2024 04:04:54,24.889,8.4141
09/11/2024 04:05:54,24.877,8.414
09/11/2024 04:06:54,24.863,8.4138
09/11/2024 04:07:54,24.85,8.4138
09/11/2024 04:08:54,24.838,8.414
09/11/2024 04:09:54,24.824,8.414
09/11/2024 04:10:54,24.81,8.414
09/11/2024 04:11:54,24.798,8.414
09/11/2024 04:12:54,24.785,8.414
09/11/2024 04:13:54,24.773,8.4138
09/11/2024 04:14:54,24.759,8.4138
09/11/2024 04:15:54,24.747,8.4138
09/11/2024 04:16:54,24.733,8.4136
09/11/2024 04:17:54,24.72,8.4136
09/11/2024 04:18:54,24.699,8.4136
09/11/2024 04:19:54,24.694,8.4136
09/11/2024 04:20:54,24.682,8.4136
09/11/2024 04:21:54,24.668,8.4138
09/11/2024 04:22:54,24.656,8.4138
09/11/2024 04:23:54,24.644,8.4138
09/11/2024 04:24:54,24.631,8.4136
09/11/2024 04:25:54,24.619,8.4138
09/11/2024 04:26:54,24.606,8.4138
09/11/2024 04:27:54,24.593,8.4138
09/11/2024 04:28:54,24.572,8.4138
09/11/2024 04:29:54,24.569,8.4138
09/11/2024 04:30:54,24.546,8.4138
09/11/2024 04:31:54,24.534,8.4136
09/11/2024 04:32:54,24.531,8.4136
09/11/2024 04:33:54,24.519,8.4136
09/11/2024 04:34:54,24.507,8.4136
09/11/2024 04:35:54,24.495,8.4136
09/11/2024 04:36:54,24.483,8.4136
09/11/2024 04:37:54,24.471,8.4138
09/11/2024 04:38:54,24.459,8.4138
09/11/2024 04:39:54,24.446,8.4138
09/11/2024 04:40:54,24.434,8.4138
09/11/2024 04:41:54,24.422,8.4136
09/11/2024 04:42:54,24.41,8.4136
09/11/2024 04:43:54,24.398,8.4136
09/11/2024 04:44:54,24.386,8.4138
09/11/2024 04:45:54,24.374,8.4138
09/11/2024 04:46:54,24.362,8.4138
09/11/2024 04:47:54,24.341,8.4134
09/11/2024 04:48:54,24.338,8.4136
09/11/2024 04:49:54,24.326,8.4136
09/11/2024 04:50:54,24.305,8.4136
09/11/2024 04:51:54,24.303,8.4132
09/11/2024 04:52:54,24.282,8.4136
09/11/2024 04:53:54,24.281,8.4136
09/11/2024 04:54:54,24.268,8.4136
09/11/2024 04:55:54,24.258,8.4136
09/11/2024 04:56:54,24.237,8.4136
09/11/2024 04:57:54,24.235,8.4136
09/11/2024 04:58:54,24.225,8.4136
09/11/2024 04:59:54,24.204,8.4136
09/11/2024 05:00:54,24.202,8.4136
09/11/2024 05:01:54,24.19,8.4138
09/11/2024 05:02:54,24.18,8.4138
09/11/2024 05:03:54,24.169,8.4138
09/11/2024 05:04:54,24.157,8.4138
09/11/2024 05:05:54,24.146,8.4138
09/11/2024 05:06:54,24.136,8.4136
09/11/2024 05:07:54,24.127,8.4136
09/11/2024 05:08:54,24.116,8.4136
09/11/2024 05:09:54,24.106,8.4136
09/11/2024 05:10:54,24.098,8.4136
09/11/2024 05:11:54,24.089,8.4134
09/11/2024 05:12:54,24.079,8.4134
09/11/2024 05:13:54,24.061,8.4136
09/11/2024 05:14:54,24.062,8.4136
09/11/2024 05:15:54,24.053,8.4136
09/11/2024 05:16:54,24.035,8.4134
09/11/2024 05:17:54,24.036,8.4134
09/11/2024 05:18:54,24.027,8.4134
09/11/2024 05:19:54,24.02,8.4134
09/11/2024 05:20:54,24.011,8.4134
09/11/2024 05:21:54,24.002,8.4134
09/11/2024 05:22:54,23.994,8.4134
09/11/2024 05:23:54,23.985,8.4132
09/11/2024 05:24:54,23.976,8.4134
09/11/2024 05:25:54,23.969,8.4134
09/11/2024 05:26:54,23.96,8.4134
09/11/2024 05:27:54,23.952,8.4134
09/11/2024 05:28:54,23.943,8.4132
09/11/2024 05:29:54,23.934,8.4136
09/11/2024 05:30:54,23.927,8.4136
09/11/2024 05:31:54,23.918,8.4136
09/11/2024 05:32:54,23.91,8.4136
09/11/2024 05:33:54,23.901,8.4128
09/11/2024 05:34:54,23.892,8.4134
09/11/2024 05:35:54,23.884,8.4134
09/11/2024 05:36:54,23.875,8.4134
09/11/2024 05:37:54,23.868,8.4132
09/11/2024 05:38:54,23.86,8.413
09/11/2024 05:39:54,23.853,8.4134
09/11/2024 05:40:54,23.844,8.4134
09/11/2024 05:41:54,23.827,8.4134
09/11/2024 05:42:54,23.821,8.4134
09/11/2024 05:43:54,23.823,8.4134
09/11/2024 05:44:54,23.817,8.4134
09/11/2024 05:45:54,23.809,8.4132
09/11/2024 05:46:54,23.803,8.4132
09/11/2024 05:47:54,23.796,8.4132
09/11/2024 05:48:54,23.79,8.4132
09/11/2024 05:49:54,23.782,8.413
09/11/2024 05:50:54,23.776,8.4134
09/11/2024 05:51:54,23.769,8.4134
09/11/2024 05:52:54,23.761,8.4134
09/11/2024 05:53:54,23.755,8.4134
09/11/2024 05:54:54,23.748,8.4134
09/11/2024 05:55:54,23.741,8.4134
09/11/2024 05:56:54,23.725,8.4136
09/11/2024 05:57:54,23.729,8.4136
09/11/2024 05:58:54,23.723,8.4136
09/11/2024 05:59:54,23.717,8.4128
09/11/2024 06:00:54,23.711,8.4132
09/11/2024 06:01:54,23.705,8.4132
09/11/2024 06:02:54,23.69,8.4132
09/11/2024 06:03:54,23.684,8.4118
09/11/2024 06:04:54,23.689,8.4126
09/11/2024 06:05:54,23.683,8.4132
09/11/2024 06:06:54,23.677,8.4132
09/11/2024 06:07:54,23.672,8.4132
09/11/2024 06:08:54,23.668,8.4132
09/11/2024 06:09:54,23.653,8.4132
09/11/2024 06:10:54,23.657,8.4132
09/11/2024 06:11:54,23.654,8.4132
09/11/2024 06:12:54,23.641,8.4132
09/11/2024 06:13:54,23.636,8.4134
09/11/2024 06:14:54,23.641,8.4134
09/11/2024 06:15:54,23.638,8.4134
09/11/2024 06:16:54,23.626,8.4132
09/11/2024 06:17:54,23.632,8.412
09/11/2024 06:18:54,23.62,8.4132
09/11/2024 06:19:54,23.626,8.4132
09/11/2024 06:20:54,23.623,8.4134
09/11/2024 06:21:54,23.621,8.4134
09/11/2024 06:22:54,23.609,8.4134
09/11/2024 06:23:54,23.617,8.4132
09/11/2024 06:24:54,23.615,8.4132
09/11/2024 06:25:54,23.614,8.4132
09/11/2024 06:26:54,23.612,8.413
09/11/2024 06:27:54,23.611,8.413
09/11/2024 06:28:54,23.609,8.413
09/11/2024 06:29:54,23.609,8.4132
09/11/2024 06:30:54,23.608,8.4132
09/11/2024 06:31:54,23.608,8.4132
09/11/2024 06:32:54,23.608,8.413
09/11/2024 06:33:54,23.597,8.4132
09/11/2024 06:34:54,23.606,8.4132
09/11/2024 06:35:54,23.608,8.4132
09/11/2024 06:36:54,23.608,8.4132
09/11/2024 06:37:54,23.609,8.413
09/11/2024 06:38:54,23.609,8.4132
09/11/2024 06:39:54,23.609,8.4132
09/11/2024 06:40:54,23.611,8.4132
09/11/2024 06:41:54,23.612,8.4132
09/11/2024 06:42:54,23.614,8.4132
09/11/2024 06:43:54,23.615,8.4132
09/11/2024 06:44:54,23.617,8.4132
09/11/2024 06:45:54,23.618,8.4132
09/11/2024 06:46:54,23.621,8.4132
09/11/2024 06:47:54,23.623,8.413
09/11/2024 06:48:54,23.627,8.413
09/11/2024 06:49:54,23.629,8.4132
09/11/2024 06:50:54,23.632,8.4132
09/11/2024 06:51:54,23.626,8.4132
09/11/2024 06:52:54,23.639,8.4132
09/11/2024 06:53:54,23.644,8.4132
09/11/2024 06:54:54,23.648,8.4132
09/11/2024 06:55:54,23.653,8.4132
09/11/2024 06:56:54,23.657,8.4132
09/11/2024 06:57:54,23.662,8.4132
09/11/2024 06:58:54,23.668,8.4132
09/11/2024 06:59:54,23.674,8.4132
09/11/2024 07:00:54,23.669,8.4132
09/11/2024 07:01:54,23.686,8.413
09/11/2024 07:02:54,23.692,8.413
09/11/2024 07:03:54,23.689,8.413
09/11/2024 07:04:54,23.707,8.4128
09/11/2024 07:05:54,23.704,8.4128
09/11/2024 07:06:54,23.722,8.413
09/11/2024 07:07:54,23.729,8.413
09/11/2024 07:08:54,23.738,8.413
09/11/2024 07:09:54,23.748,8.413
09/11/2024 07:10:54,23.755,8.413
09/11/2024 07:11:54,23.764,8.413
09/11/2024 07:12:54,23.764,8.413
09/11/2024 07:13:54,23.784,8.413
09/11/2024 07:14:54,23.794,8.4132
09/11/2024 07:15:54,23.803,8.4132
09/11/2024 07:16:54,23.814,8.4132
09/11/2024 07:17:54,23.815,8.413
09/11/2024 07:18:54,23.835,8.413
09/11/2024 07:19:54,23.847,8.413
09/11/2024 07:20:54,23.847,8.413
09/11/2024 07:21:54,23.859,8.4128
09/11/2024 07:22:54,23.881,8.4132
09/11/2024 07:23:54,23.893,8.4132
09/11/2024 07:24:54,23.896,8.4132
09/11/2024 07:25:54,23.908,8.4128
09/11/2024 07:26:54,23.931,8.413
09/11/2024 07:27:54,23.945,8.413
09/11/2024 07:28:54,23.958,8.413
09/11/2024 07:29:54,23.972,8.413
09/11/2024 07:30:54,23.985,8.413
09/11/2024 07:31:54,23.999,8.413
09/11/2024 07:32:54,24.014,8.413
09/11/2024 07:33:54,24.027,8.413
09/11/2024 07:34:54,24.042,8.413
09/11/2024 07:35:54,24.047,8.413
09/11/2024 07:36:54,24.071,8.413
09/11/2024 07:37:54,24.085,8.413
09/11/2024 07:38:54,24.1,8.413
09/11/2024 07:39:54,24.106,8.4128
09/11/2024 07:40:54,24.13,8.4128
09/11/2024 07:41:54,24.145,8.4128
09/11/2024 07:42:54,24.16,8.413
09/11/2024 07:43:54,24.177,8.413
09/11/2024 07:44:54,24.192,8.413
09/11/2024 07:45:54,24.207,8.413
09/11/2024 07:46:54,24.223,8.413
09/11/2024 07:47:54,24.238,8.413
09/11/2024 07:48:54,24.255,8.4132
09/11/2024 07:49:54,24.271,8.4132
09/11/2024 07:50:54,24.288,8.4132
09/11/2024 07:51:54,24.305,8.4126
09/11/2024 07:52:54,24.312,8.4128
09/11/2024 07:53:54,24.338,8.4128
09/11/2024 07:54:54,24.347,8.413
09/11/2024 07:55:54,24.374,8.413
09/11/2024 07:56:54,24.391,8.4132
09/11/2024 07:57:54,24.409,8.4132
09/11/2024 07:58:54,24.427,8.4132
09/11/2024 07:59:54,24.445,8.413
09/11/2024 08:00:54,24.465,8.4132
09/11/2024 08:01:54,24.483,8.4132
09/11/2024 08:02:54,24.502,8.4132
09/11/2024 08:03:54,24.522,8.413
09/11/2024 08:04:54,24.542,8.413
09/11/2024 08:05:54,24.561,8.413
09/11/2024 08:06:54,24.581,8.413
09/11/2024 08:07:54,24.591,8.4126
09/11/2024 08:08:54,24.622,8.4128
09/11/2024 08:09:54,24.643,8.413
09/11/2024 08:10:54,24.664,8.413
09/11/2024 08:11:54,24.685,8.413
09/11/2024 08:12:54,24.706,8.413
09/11/2024 08:13:54,24.729,8.413
09/11/2024 08:14:54,24.75,8.413
09/11/2024 08:15:54,24.773,8.413
09/11/2024 08:16:54,24.795,8.413
09/11/2024 08:17:54,24.818,8.413
09/11/2024 08:18:54,24.841,8.413
09/11/2024 08:19:54,24.863,8.413
09/11/2024 08:20:54,24.888,8.413
09/11/2024 08:21:54,24.91,8.413
09/11/2024 08:22:54,24.934,8.413
09/11/2024 08:23:54,24.948,8.413
09/11/2024 08:24:54,24.981,8.413
09/11/2024 08:25:54,25.007,8.413
09/11/2024 08:26:54,25.031,8.413
09/11/2024 08:27:54,25.056,8.4124
09/11/2024 08:28:54,25.072,8.413
09/11/2024 08:29:54,25.107,8.413
09/11/2024 08:30:54,25.133,8.413
09/11/2024 08:31:54,25.158,8.413
09/11/2024 08:32:54,25.186,8.413
09/11/2024 08:33:54,25.213,8.413
09/11/2024 08:34:54,25.239,8.413
09/11/2024 08:35:54,25.266,8.413
09/11/2024 08:36:54,25.295,8.413
09/11/2024 08:37:54,25.322,8.413
09/11/2024 08:38:54,25.349,8.413
09/11/2024 08:39:54,25.378,8.413
09/11/2024 08:40:54,25.407,8.413
09/11/2024 08:41:54,25.436,8.413
09/11/2024 08:42:54,25.466,8.4128
09/11/2024 08:43:54,25.497,8.413
09/11/2024 08:44:54,25.525,8.413
09/11/2024 08:45:54,25.556,8.413
09/11/2024 08:46:54,25.586,8.413
09/11/2024 08:47:54,25.618,8.413
09/11/2024 08:48:54,25.648,8.413
09/11/2024 08:49:54,25.67,8.413
09/11/2024 08:50:54,25.712,8.413
09/11/2024 08:51:54,25.744,8.413
09/11/2024 08:52:54,25.767,8.413
09/11/2024 08:53:54,25.81,8.413
09/11/2024 08:54:54,25.843,8.413
09/11/2024 08:55:54,25.875,8.413
09/11/2024 08:56:54,25.908,8.413
09/11/2024 08:57:54,25.943,8.413
09/11/2024 08:58:54,25.978,8.413
09/11/2024 08:59:54,26.012,8.413
09/11/2024 09:00:54,26.047,8.413
09/11/2024 09:01:54,26.082,8.413
09/11/2024 09:02:54,26.118,8.413
09/11/2024 09:03:54,26.153,8.413
09/11/2024 09:04:54,26.189,8.413
09/11/2024 09:05:54,26.225,8.413
09/11/2024 09:06:54,26.262,8.413
09/11/2024 09:07:54,26.297,8.413
09/11/2024 09:08:54,26.333,8.413
09/11/2024 09:09:54,26.372,8.413
09/11/2024 09:10:54,26.408,8.413
09/11/2024 09:11:54,26.446,8.413
09/11/2024 09:12:54,26.485,8.413
09/11/2024 09:13:54,26.523,8.413
09/11/2024 09:14:54,26.561,8.413
09/11/2024 09:15:54,26.599,8.413
09/11/2024 09:16:54,26.639,8.413
09/11/2024 09:17:54,26.677,8.413
09/11/2024 09:18:54,26.717,8.413
09/11/2024 09:19:54,26.757,8.413
09/11/2024 09:20:54,26.796,8.413
09/11/2024 09:21:54,26.836,8.413
09/11/2024 09:22:54,26.877,8.413
09/11/2024 09:23:54,26.917,8.413
09/11/2024 09:24:54,26.959,8.413
09/11/2024 09:25:54,27,8.413
09/11/2024 09:26:54,27.041,8.4132
09/11/2024 09:27:54,27.083,8.4132
09/11/2024 09:28:54,27.124,8.4132
09/11/2024 09:29:54,27.166,8.413
09/11/2024 09:30:54,27.209,8.413
09/11/2024 09:31:54,27.25,8.413
09/11/2024 09:32:54,27.292,8.413
09/11/2024 09:33:54,27.335,8.413
09/11/2024 09:34:54,27.378,8.413
09/11/2024 09:35:54,27.421,8.413
09/11/2024 09:36:54,27.462,8.413
09/11/2024 09:37:54,27.505,8.413
09/11/2024 09:38:54,27.548,8.413
09/11/2024 09:39:54,27.591,8.413
09/11/2024 09:40:54,27.636,8.413
09/11/2024 09:41:54,27.679,8.413
09/11/2024 09:42:54,27.722,8.413
09/11/2024 09:43:54,27.767,8.413
09/11/2024 09:44:54,27.81,8.413
09/11/2024 09:45:54,27.855,8.413
09/11/2024 09:46:54,27.899,8.413
09/11/2024 09:47:54,27.944,8.413
09/11/2024 09:48:54,27.989,8.413
09/11/2024 09:49:54,28.034,8.413
09/11/2024 09:50:54,28.079,8.413
09/11/2024 09:51:54,28.123,8.4132
09/11/2024 09:52:54,28.17,8.4132
09/11/2024 09:53:54,28.215,8.4132
09/11/2024 09:54:54,28.261,8.4132
09/11/2024 09:55:54,28.306,8.4132
09/11/2024 09:56:54,28.351,8.413
09/11/2024 09:57:54,28.397,8.413
09/11/2024 09:58:54,28.444,8.413
09/11/2024 09:59:54,28.49,8.413
09/11/2024 10:00:54,28.535,8.413
09/11/2024 10:01:54,28.572,8.413
09/11/2024 10:02:54,28.628,8.4132
09/11/2024 10:03:54,28.675,8.4132
09/11/2024 10:04:54,28.721,8.4132
09/11/2024 10:05:54,28.768,8.413
09/11/2024 10:06:54,28.815,8.413
09/11/2024 10:07:54,28.861,8.4132
09/11/2024 10:08:54,28.908,8.4132
09/11/2024 10:09:54,28.955,8.4132
09/11/2024 10:10:54,29.001,8.4132
09/11/2024 10:11:54,29.048,8.413
09/11/2024 10:12:54,29.095,8.413
09/11/2024 10:13:54,29.143,8.413
09/11/2024 10:14:54,29.19,8.413
09/11/2024 10:15:54,29.237,8.4132
09/11/2024 10:16:54,29.283,8.4132
09/11/2024 10:17:54,29.33,8.4132
09/11/2024 10:18:54,29.379,8.4132
09/11/2024 10:19:54,29.425,8.413
09/11/2024 10:20:54,29.472,8.413
09/11/2024 10:21:54,29.521,8.4132
09/11/2024 10:22:54,29.568,8.4132
09/11/2024 10:23:54,29.615,8.4132
09/11/2024 10:24:54,29.662,8.4128
09/11/2024 10:25:54,29.71,8.413
09/11/2024 10:26:54,29.757,8.413
09/11/2024 10:27:54,29.804,8.413
09/11/2024 10:28:54,29.853,8.413
09/11/2024 10:29:54,29.9,8.4132
09/11/2024 10:30:54,29.947,8.4132
09/11/2024 10:31:54,29.994,8.4132
09/11/2024 10:32:54,30.041,8.4132
09/11/2024 10:33:54,30.09,8.4132
09/11/2024 10:34:54,30.137,8.413
09/11/2024 10:35:54,30.184,8.413
09/11/2024 10:36:54,30.232,8.4132
09/11/2024 10:37:54,30.279,8.4132
09/11/2024 10:38:54,30.326,8.4132
09/11/2024 10:39:54,30.373,8.413
09/11/2024 10:40:54,30.421,8.413
09/11/2024 10:41:54,30.468,8.4132
09/11/2024 10:42:54,30.515,8.4132
09/11/2024 10:43:54,30.563,8.4132
09/11/2024 10:44:54,30.61,8.4132
09/11/2024 10:45:54,30.657,8.4132
09/11/2024 10:46:54,30.703,8.4132
09/11/2024 10:47:54,30.751,8.4132
09/11/2024 10:48:54,30.798,8.4132
09/11/2024 10:49:54,30.844,8.4132
09/11/2024 10:50:54,30.892,8.4132
09/11/2024 10:51:54,30.939,8.4132
09/11/2024 10:52:54,30.985,8.4132
09/11/2024 10:53:54,31.031,8.4132
09/11/2024 10:54:54,31.077,8.4132
09/11/2024 10:55:54,31.123,8.4132
09/11/2024 10:56:54,31.168,8.4132
09/11/2024 10:57:54,31.214,8.4132
09/11/2024 10:58:54,31.258,8.4132
09/11/2024 10:59:54,31.304,8.4132
09/11/2024 11:00:54,31.349,8.4132
09/11/2024 11:01:54,31.394,8.4132
09/11/2024 11:02:54,31.437,8.4132
09/11/2024 11:03:54,31.481,8.4132
09/11/2024 11:04:54,31.524,8.4132
09/11/2024 11:05:54,31.569,8.4132
09/11/2024 11:06:54,31.612,8.4132
09/11/2024 11:07:54,31.654,8.4132
09/11/2024 11:08:54,31.697,8.4132
09/11/2024 11:09:54,31.738,8.4132
09/11/2024 11:10:54,31.781,8.4132
09/11/2024 11:11:54,31.823,8.4132
09/11/2024 11:12:54,31.865,8.4132
09/11/2024 11:13:54,31.906,8.4132
09/11/2024 11:14:54,31.946,8.4132
09/11/2024 11:15:54,31.986,8.4132
09/11/2024 11:16:54,32.028,8.4132
09/11/2024 11:17:54,32.066,8.4132
09/11/2024 11:18:54,32.107,8.4132
09/11/2024 11:19:54,32.147,8.4132
09/11/2024 11:20:54,32.185,8.4132
09/11/2024 11:21:54,32.224,8.4132
09/11/2024 11:22:54,32.264,8.4132
09/11/2024 11:23:54,32.302,8.4132
09/11/2024 11:24:54,32.339,8.4132
09/11/2024 11:25:54,32.378,8.4132
09/11/2024 11:26:54,32.415,8.4132
09/11/2024 11:27:54,32.454,8.4132
09/11/2024 11:28:54,32.491,8.4132
09/11/2024 11:29:54,32.528,8.4132
09/11/2024 11:30:54,32.565,8.4132
09/11/2024 11:31:54,32.6,8.4132
09/11/2024 11:32:54,32.638,8.4132
09/11/2024 11:33:54,32.673,8.4132
09/11/2024 11:34:54,32.709,8.4132
09/11/2024 11:35:54,32.746,8.4132
09/11/2024 11:36:54,32.781,8.4132
09/11/2024 11:37:54,32.815,8.4132
09/11/2024 11:38:54,32.851,8.4132
09/11/2024 11:39:54,32.886,8.4132
09/11/2024 11:40:54,32.92,8.4132
09/11/2024 11:41:54,32.956,8.4132
09/11/2024 11:42:54,32.99,8.413
09/11/2024 11:43:54,33.024,8.413
09/11/2024 11:44:54,33.058,8.413
09/11/2024 11:45:54,33.092,8.413
09/11/2024 11:46:54,33.126,8.413
09/11/2024 11:47:54,33.16,8.4128
09/11/2024 11:48:54,33.193,8.4128
09/11/2024 11:49:54,33.227,8.4126
09/11/2024 11:50:54,33.26,8.4126
09/11/2024 11:51:54,33.284,8.412
09/11/2024 11:52:54,33.326,8.412
09/11/2024 11:53:54,33.359,8.412
09/11/2024 11:54:54,33.391,8.4118
09/11/2024 11:55:54,33.424,8.4118
09/11/2024 11:56:54,33.456,8.4118
09/11/2024 11:57:54,33.489,8.4112
09/11/2024 11:58:54,33.522,8.4112
09/11/2024 11:59:54,33.553,8.4112
09/11/2024 12:00:54,33.585,8.411
09/11/2024 12:01:54,33.618,8.411
09/11/2024 12:02:54,33.649,8.411
09/11/2024 12:03:54,33.68,8.4105
09/11/2024 12:04:54,33.713,8.4105
09/11/2024 12:05:54,33.744,8.4105
09/11/2024 12:06:54,33.775,8.4105
09/11/2024 12:07:54,33.804,8.4105
09/11/2024 12:08:54,33.835,8.4103
09/11/2024 12:09:54,33.866,8.4103
09/11/2024 12:10:54,33.896,8.4103
09/11/2024 12:11:54,33.925,8.4103
09/11/2024 12:12:54,33.955,8.4103
09/11/2024 12:13:54,33.984,8.4103
09/11/2024 12:14:54,34.014,8.4103
09/11/2024 12:15:54,34.043,8.4103
09/11/2024 12:16:54,34.071,8.4103
09/11/2024 12:17:54,34.101,8.4103
09/11/2024 12:18:54,34.129,8.4103
09/11/2024 12:19:54,34.157,8.4103
09/11/2024 12:20:54,34.185,8.4103
09/11/2024 12:21:54,34.213,8.4103
09/11/2024 12:22:54,34.24,8.4103
09/11/2024 12:23:54,34.268,8.4103
09/11/2024 12:24:54,34.296,8.4103
09/11/2024 12:25:54,34.323,8.4103
09/11/2024 12:26:54,34.349,8.4103
09/11/2024 12:27:54,34.377,8.4103
09/11/2024 12:28:54,34.403,8.4103
09/11/2024 12:29:54,34.43,8.4103
09/11/2024 12:30:54,34.456,8.4103
09/11/2024 12:31:54,34.483,8.4103
09/11/2024 12:32:54,34.507,8.4103
09/11/2024 12:33:54,34.534,8.4103
09/11/2024 12:34:54,34.559,8.4103
09/11/2024 12:35:54,34.585,8.4103
09/11/2024 12:36:54,34.61,8.4103
09/11/2024 12:37:54,34.634,8.4103
09/11/2024 12:38:54,34.659,8.4103
09/11/2024 12:39:54,34.686,8.4103
09/11/2024 12:40:54,34.709,8.4103
09/11/2024 12:41:54,34.734,8.4103
09/11/2024 12:42:54,34.757,8.4103
09/11/2024 12:43:54,34.782,8.4103
09/11/2024 12:44:54,34.805,8.4103
09/11/2024 12:45:54,34.828,8.4103
09/11/2024 12:46:54,34.853,8.4103
09/11/2024 12:47:54,34.875,8.4103
09/11/2024 12:48:54,34.899,8.4093
09/11/2024 12:49:54,34.921,8.4103
09/11/2024 12:50:54,34.943,8.4103
09/11/2024 12:51:54,34.966,8.4103
09/11/2024 12:52:54,34.987,8.4103
09/11/2024 12:53:54,35.009,8.4103
09/11/2024 12:54:54,35.032,8.4103
09/11/2024 12:55:54,35.054,8.4103
09/11/2024 12:56:54,35.074,8.4103
09/11/2024 12:57:54,35.097,8.4103
09/11/2024 12:58:54,35.119,8.4103
09/11/2024 12:59:54,35.139,8.4103
09/11/2024 13:00:54,35.158,8.4103
09/11/2024 13:01:54,35.178,8.4103
09/11/2024 13:02:54,35.198,8.4103
09/11/2024 13:03:54,35.218,8.4103
09/11/2024 13:04:54,35.238,8.4103
09/11/2024 13:05:54,35.258,8.4103
09/11/2024 13:06:54,35.278,8.4103
09/11/2024 13:07:54,35.298,8.4103
09/11/2024 13:08:54,35.317,8.4103
09/11/2024 13:09:54,35.337,8.4103
09/11/2024 13:10:54,35.355,8.4103
09/11/2024 13:11:54,35.375,8.4101
09/11/2024 13:12:54,35.393,8.4101
09/11/2024 13:13:54,35.412,8.4101
09/11/2024 13:14:54,35.43,8.4099
09/11/2024 13:15:54,35.449,8.4099
09/11/2024 13:16:54,35.467,8.4103
09/11/2024 13:17:54,35.484,8.4103
09/11/2024 13:18:54,35.502,8.4103
09/11/2024 13:19:54,35.52,8.4103
09/11/2024 13:20:54,35.537,8.4103
09/11/2024 13:21:54,35.554,8.4103
09/11/2024 13:22:54,35.572,8.4103
09/11/2024 13:23:54,35.589,8.4103
09/11/2024 13:24:54,35.607,8.4103
09/11/2024 13:25:54,35.624,8.4103
09/11/2024 13:26:54,35.639,8.4103
09/11/2024 13:27:54,35.656,8.4103
09/11/2024 13:28:54,35.673,8.4103
09/11/2024 13:29:54,35.689,8.4103
09/11/2024 13:30:54,35.704,8.4103
09/11/2024 13:31:54,35.721,8.4103
09/11/2024 13:32:54,35.736,8.4103
09/11/2024 13:33:54,35.751,8.4103
09/11/2024 13:34:54,35.767,8.4101
09/11/2024 13:35:54,35.783,8.4101
09/11/2024 13:36:54,35.798,8.4101
09/11/2024 13:37:54,35.813,8.4101
09/11/2024 13:38:54,35.829,8.4101
09/11/2024 13:39:54,35.844,8.4099
09/11/2024 13:40:54,35.859,8.4099
09/11/2024 13:41:54,35.872,8.4095
09/11/2024 13:42:54,35.887,8.4095
09/11/2024 13:43:54,35.902,8.4095
09/11/2024 13:44:54,35.918,8.4095
09/11/2024 13:45:54,35.931,8.4095
09/11/2024 13:46:54,35.945,8.4095
09/11/2024 13:47:54,35.958,8.4095
09/11/2024 13:48:54,35.973,8.4091
09/11/2024 13:49:54,35.987,8.4091
09/11/2024 13:50:54,36,8.4088
09/11/2024 13:51:54,36.013,8.4086
09/11/2024 13:52:54,36.027,8.4084
09/11/2024 13:53:54,36.04,8.4082
09/11/2024 13:54:54,36.052,8.408
09/11/2024 13:55:54,36.066,8.408
09/11/2024 13:56:54,36.079,8.408
09/11/2024 13:57:54,36.093,8.408
09/11/2024 13:58:54,36.104,8.408
09/11/2024 13:59:54,36.118,8.4078
09/11/2024 14:00:54,36.13,8.4078
09/11/2024 14:01:54,36.141,8.4078
09/11/2024 14:02:54,36.153,8.4078
09/11/2024 14:03:54,36.165,8.4076
09/11/2024 14:04:54,36.177,8.4076
09/11/2024 14:05:54,36.19,8.4074
09/11/2024 14:06:54,36.202,8.4074
09/11/2024 14:07:54,36.214,8.4074
09/11/2024 14:08:54,36.226,8.4074
09/11/2024 14:09:54,36.238,8.4074
09/11/2024 14:10:54,36.249,8.4074
09/11/2024 14:11:54,36.261,8.4074
09/11/2024 14:12:54,36.273,8.4074
09/11/2024 14:13:54,36.285,8.4074
09/11/2024 14:14:54,36.297,8.4074
09/11/2024 14:15:54,36.307,8.4074
09/11/2024 14:16:54,36.319,8.4074
09/11/2024 14:17:54,36.332,8.4074
09/11/2024 14:18:54,36.342,8.4074
09/11/2024 14:19:54,36.354,8.4074
09/11/2024 14:20:54,36.364,8.4072
09/11/2024 14:21:54,36.376,8.4074
09/11/2024 14:22:54,36.386,8.4074
09/11/2024 14:23:54,36.398,8.4074
09/11/2024 14:24:54,36.41,8.4072
09/11/2024 14:25:54,36.42,8.4074
09/11/2024 14:26:54,36.43,8.4074
09/11/2024 14:27:54,36.439,8.4074
09/11/2024 14:28:54,36.449,8.4074
09/11/2024 14:29:54,36.459,8.4074
09/11/2024 14:30:54,36.469,8.4074
09/11/2024 14:31:54,36.479,8.4074
09/11/2024 14:32:54,36.488,8.4074
09/11/2024 14:33:54,36.498,8.4074
09/11/2024 14:34:54,36.508,8.4074
09/11/2024 14:35:54,36.517,8.4074
09/11/2024 14:36:54,36.527,8.4072
09/11/2024 14:37:54,36.535,8.4074
09/11/2024 14:38:54,36.544,8.4074
09/11/2024 14:39:54,36.552,8.4074
09/11/2024 14:40:54,36.561,8.4074
09/11/2024 14:41:54,36.569,8.4072
09/11/2024 14:42:54,36.576,8.4072
09/11/2024 14:43:54,36.584,8.4072
09/11/2024 14:44:54,36.593,8.4072
09/11/2024 14:45:54,36.601,8.4074
09/11/2024 14:46:54,36.608,8.4074
09/11/2024 14:47:54,36.615,8.4074
09/11/2024 14:48:54,36.623,8.4074
09/11/2024 14:49:54,36.63,8.4074
09/11/2024 14:50:54,36.635,8.4074
09/11/2024 14:51:54,36.642,8.4074
09/11/2024 14:52:54,36.649,8.4074
09/11/2024 14:53:54,36.656,8.4074
09/11/2024 14:54:54,36.662,8.4074
09/11/2024 14:55:54,36.668,8.4074
09/11/2024 14:56:54,36.674,8.4074
09/11/2024 14:57:54,36.681,8.4072
09/11/2024 14:58:54,36.686,8.4074
09/11/2024 14:59:54,36.691,8.4074
09/11/2024 15:00:54,36.698,8.4074
09/11/2024 15:01:54,36.703,8.4074
09/11/2024 15:02:54,36.708,8.4074
09/11/2024 15:03:54,36.713,8.4074
09/11/2024 15:04:54,36.72,8.4074
09/11/2024 15:05:54,36.724,8.4074
09/11/2024 15:06:54,36.73,8.4074
09/11/2024 15:07:54,36.734,8.4074
09/11/2024 15:08:54,36.739,8.4074
09/11/2024 15:09:54,36.742,8.4074
09/11/2024 15:10:54,36.747,8.4074
09/11/2024 15:11:54,36.752,8.4074
09/11/2024 15:12:54,36.758,8.4074
09/11/2024 15:13:54,36.761,8.4074
09/11/2024 15:14:54,36.764,8.4074
09/11/2024 15:15:54,36.768,8.4074
09/11/2024 15:16:54,36.773,8.4074
09/11/2024 15:17:54,36.778,8.4074
09/11/2024 15:18:54,36.78,8.4074
09/11/2024 15:19:54,36.785,8.4074
09/11/2024 15:20:54,36.788,8.4074
09/11/2024 15:21:54,36.79,8.4074
09/11/2024 15:22:54,36.795,8.4074
09/11/2024 15:23:54,36.797,8.4072
09/11/2024 15:24:54,36.8,8.4074
09/11/2024 15:25:54,36.803,8.4074
09/11/2024 15:26:54,36.807,8.4074
09/11/2024 15:27:54,36.809,8.4074
09/11/2024 15:28:54,36.812,8.4072
09/11/2024 15:29:54,36.814,8.4074
09/11/2024 15:30:54,36.817,8.4074
09/11/2024 15:31:54,36.819,8.4074
09/11/2024 15:32:54,36.821,8.4074
09/11/2024 15:33:54,36.822,8.4074
09/11/2024 15:34:54,36.824,8.4074
09/11/2024 15:35:54,36.827,8.4074
09/11/2024 15:36:54,36.827,8.4074
09/11/2024 15:37:54,36.829,8.4074
09/11/2024 15:38:54,36.831,8.4074
09/11/2024 15:39:54,36.831,8.4074
09/11/2024 15:40:54,36.832,8.4074
09/11/2024 15:41:54,36.834,8.4074
09/11/2024 15:42:54,36.834,8.4074
09/11/2024 15:43:54,36.834,8.4074
09/11/2024 15:44:54,36.836,8.4074
09/11/2024 15:45:54,36.836,8.4074
09/11/2024 15:46:54,36.836,8.4074
09/11/2024 15:47:54,36.838,8.4074
09/11/2024 15:48:54,36.838,8.4074
09/11/2024 15:49:54,36.838,8.4074
09/11/2024 15:50:54,36.838,8.4074
09/11/2024 15:51:54,36.838,8.4074
09/11/2024 15:52:54,36.836,8.4074
09/11/2024 15:53:54,36.836,8.4074
09/11/2024 15:54:54,36.836,8.4074
09/11/2024 15:55:54,36.836,8.4074
09/11/2024 15:56:54,36.836,8.4074
09/11/2024 15:57:54,36.834,8.4074
09/11/2024 15:58:54,36.834,8.4072
09/11/2024 15:59:54,36.832,8.4072
09/11/2024 16:00:54,36.831,8.4072
09/11/2024 16:01:54,36.831,8.4072
09/11/2024 16:02:54,36.829,8.4072
09/11/2024 16:03:54,36.827,8.4074
09/11/2024 16:04:54,36.826,8.4074
09/11/2024 16:05:54,36.826,8.4074
09/11/2024 16:06:54,36.824,8.4074
09/11/2024 16:07:54,36.822,8.4074
09/11/2024 16:08:54,36.821,8.4072
09/11/2024 16:09:54,36.819,8.4074
09/11/2024 16:10:54,36.815,8.4074
09/11/2024 16:11:54,36.814,8.4074
09/11/2024 16:12:54,36.81,8.4072
09/11/2024 16:13:54,36.809,8.4072
09/11/2024 16:14:54,36.807,8.4072
09/11/2024 16:15:54,36.803,8.4072
09/11/2024 16:16:54,36.802,8.4072
09/11/2024 16:17:54,36.798,8.4072
09/11/2024 16:18:54,36.795,8.4072
09/11/2024 16:19:54,36.792,8.4072
09/11/2024 16:20:54,36.788,8.4072
09/11/2024 16:21:54,36.785,8.4072
09/11/2024 16:22:54,36.781,8.4072
09/11/2024 16:23:54,36.778,8.4072
09/11/2024 16:24:54,36.775,8.407
09/11/2024 16:25:54,36.769,8.407
09/11/2024 16:26:54,36.766,8.407
09/11/2024 16:27:54,36.763,8.407
09/11/2024 16:28:54,36.758,8.407
09/11/2024 16:29:54,36.752,8.407
09/11/2024 16:30:54,36.749,8.407
09/11/2024 16:31:54,36.744,8.407
09/11/2024 16:32:54,36.739,8.4068
09/11/2024 16:33:54,36.734,8.4067
09/11/2024 16:34:54,36.727,8.4067
09/11/2024 16:35:54,36.724,8.4068
09/11/2024 16:36:54,36.717,8.4068
09/11/2024 16:37:54,36.713,8.4068
09/11/2024 16:38:54,36.707,8.4067
09/11/2024 16:39:54,36.702,8.4067
09/11/2024 16:40:54,36.696,8.4067
09/11/2024 16:41:54,36.69,8.4067
09/11/2024 16:42:54,36.685,8.4067
09/11/2024 16:43:54,36.678,8.4065
09/11/2024 16:44:54,36.671,8.4065
09/11/2024 16:45:54,36.666,8.4065
09/11/2024 16:46:54,36.657,8.4063
09/11/2024 16:47:54,36.651,8.4063
09/11/2024 16:48:54,36.644,8.4063
09/11/2024 16:49:54,36.637,8.4063
09/11/2024 16:50:54,36.629,8.4063
09/11/2024 16:51:54,36.622,8.4061
09/11/2024 16:52:54,36.615,8.4061
09/11/2024 16:53:54,36.608,8.4061
09/11/2024 16:54:54,36.6,8.4061
09/11/2024 16:55:54,36.591,8.4061
09/11/2024 16:56:54,36.584,8.4059
09/11/2024 16:57:54,36.576,8.4057
09/11/2024 16:58:54,36.567,8.4059
09/11/2024 16:59:54,36.559,8.4059
09/11/2024 17:00:54,36.55,8.4059
09/11/2024 17:01:54,36.542,8.4059
09/11/2024 17:02:54,36.532,8.4059
09/11/2024 17:03:54,36.523,8.4055
09/11/2024 17:04:54,36.517,8.4055
09/11/2024 17:05:54,36.506,8.4055
09/11/2024 17:06:54,36.496,8.4055
09/11/2024 17:07:54,36.488,8.4055
09/11/2024 17:08:54,36.478,8.4055
09/11/2024 17:09:54,36.467,8.4055
09/11/2024 17:10:54,36.457,8.4053
09/11/2024 17:11:54,36.447,8.4053
09/11/2024 17:12:54,36.437,8.4053
09/11/2024 17:13:54,36.427,8.4053
09/11/2024 17:14:54,36.417,8.4053
09/11/2024 17:15:54,36.407,8.4053
09/11/2024 17:16:54,36.396,8.4051
09/11/2024 17:17:54,36.385,8.4049
09/11/2024 17:18:54,36.373,8.4049
09/11/2024 17:19:54,36.359,8.4049
09/11/2024 17:20:54,36.347,8.4048
09/11/2024 17:21:54,36.334,8.4048
09/11/2024 17:22:54,36.322,8.4049
09/11/2024 17:23:54,36.31,8.4049
09/11/2024 17:24:54,36.295,8.4049
09/11/2024 17:25:54,36.281,8.4049
09/11/2024 17:26:54,36.268,8.4049
09/11/2024 17:27:54,36.254,8.4049
09/11/2024 17:28:54,36.239,8.4049
09/11/2024 17:29:54,36.226,8.4049
09/11/2024 17:30:54,36.211,8.4048
09/11/2024 17:31:54,36.195,8.4048
09/11/2024 17:32:54,36.18,8.4048
09/11/2024 17:33:54,36.165,8.4048
09/11/2024 17:34:54,36.148,8.4046
09/11/2024 17:35:54,36.131,8.4046
09/11/2024 17:36:54,36.113,8.4046
09/11/2024 17:37:54,36.096,8.4048
09/11/2024 17:38:54,36.077,8.4048
09/11/2024 17:39:54,36.057,8.4048
09/11/2024 17:40:54,36.037,8.4046
09/11/2024 17:41:54,36.019,8.4046
09/11/2024 17:42:54,35.998,8.4046
09/11/2024 17:43:54,35.978,8.4046
09/11/2024 17:44:54,35.958,8.4046
09/11/2024 17:45:54,35.936,8.4046
09/11/2024 17:46:54,35.916,8.4046
09/11/2024 17:47:54,35.894,8.4046
09/11/2024 17:48:54,35.874,8.4046
09/11/2024 17:49:54,35.852,8.4046
09/11/2024 17:50:54,35.83,8.4046
09/11/2024 17:51:54,35.81,8.4046
09/11/2024 17:52:54,35.787,8.4046
09/11/2024 17:53:54,35.765,8.4044
09/11/2024 17:54:54,35.743,8.4044
09/11/2024 17:55:54,35.721,8.4044
09/11/2024 17:56:54,35.699,8.4044
09/11/2024 17:57:54,35.678,8.4044
09/11/2024 17:58:54,35.654,8.4044
09/11/2024 17:59:54,35.632,8.4044
09/11/2024 18:00:54,35.611,8.4044
09/11/2024 18:01:54,35.587,8.4044
09/11/2024 18:02:54,35.566,8.4044
09/11/2024 18:03:54,35.542,8.4044
09/11/2024 18:04:54,35.52,8.4042
09/11/2024 18:05:54,35.497,8.4042
09/11/2024 18:06:54,35.475,8.4044
09/11/2024 18:07:54,35.452,8.4044
09/11/2024 18:08:54,35.43,8.4044
09/11/2024 18:09:54,35.407,8.4044
09/11/2024 18:10:54,35.385,8.4044
09/11/2024 18:11:54,35.362,8.4044
09/11/2024 18:12:54,35.34,8.4042
09/11/2024 18:13:54,35.317,8.4044
09/11/2024 18:14:54,35.295,8.4044
09/11/2024 18:15:54,35.272,8.4044
09/11/2024 18:16:54,35.248,8.4044
09/11/2024 18:17:54,35.227,8.4042
09/11/2024 18:18:54,35.203,8.4044
09/11/2024 18:19:54,35.18,8.4044
09/11/2024 18:20:54,35.157,8.4044
09/11/2024 18:21:54,35.134,8.4042
09/11/2024 18:22:54,35.11,8.4042
09/11/2024 18:23:54,35.089,8.4042
09/11/2024 18:24:54,35.065,8.4042
09/11/2024 18:25:54,35.04,8.4042
09/11/2024 18:26:54,35.017,8.4044
09/11/2024 18:27:54,34.994,8.4044
09/11/2024 18:28:54,34.969,8.4044
09/11/2024 18:29:54,34.946,8.4042
09/11/2024 18:30:54,34.921,8.4042
09/11/2024 18:31:54,34.896,8.4042
09/11/2024 18:32:54,34.873,8.4042
09/11/2024 18:33:54,34.848,8.4042
09/11/2024 18:34:54,34.823,8.4042
09/11/2024 18:35:54,34.798,8.4042
09/11/2024 18:36:54,34.773,8.4042
09/11/2024 18:37:54,34.749,8.4042
09/11/2024 18:38:54,34.724,8.4042
09/11/2024 18:39:54,34.699,8.4042
09/11/2024 18:40:54,34.673,8.4042
09/11/2024 18:41:54,34.648,8.4042
09/11/2024 18:42:54,34.623,8.4042
09/11/2024 18:43:54,34.596,8.4042
09/11/2024 18:44:54,34.572,8.4042
09/11/2024 18:45:54,34.545,8.4042
09/11/2024 18:46:54,34.521,8.4042
09/11/2024 18:47:54,34.494,8.4044
09/11/2024 18:48:54,34.468,8.4044
09/11/2024 18:49:54,34.443,8.4044
09/11/2024 18:50:54,34.417,8.4042
09/11/2024 18:51:54,34.39,8.4042
09/11/2024 18:52:54,34.364,8.4042
09/11/2024 18:53:54,34.338,8.4042
09/11/2024 18:54:54,34.311,8.4042
09/11/2024 18:55:54,34.285,8.4042
09/11/2024 18:56:54,34.259,8.4042
09/11/2024 18:57:54,34.232,8.4042
09/11/2024 18:58:54,34.206,8.4042
09/11/2024 18:59:54,34.18,8.4042
09/11/2024 19:00:54,34.153,8.4042
09/11/2024 19:01:54,34.127,8.4042
09/11/2024 19:02:54,34.099,8.4042
09/11/2024 19:03:54,34.073,8.4042
09/11/2024 19:04:54,34.047,8.4042
09/11/2024 19:05:54,34.02,8.4042
09/11/2024 19:06:54,33.992,8.4042
09/11/2024 19:07:54,33.966,8.4042
09/11/2024 19:08:54,33.938,8.4042
09/11/2024 19:09:54,33.912,8.4042
09/11/2024 19:10:54,33.886,8.4034
09/11/2024 19:11:54,33.86,8.4042
09/11/2024 19:12:54,33.832,8.4042
09/11/2024 19:13:54,33.806,8.4042
09/11/2024 19:14:54,33.778,8.4042
09/11/2024 19:15:54,33.75,8.4042
09/11/2024 19:16:54,33.724,8.4042
09/11/2024 19:17:54,33.696,8.4042
09/11/2024 19:18:54,33.67,8.4042
09/11/2024 19:19:54,33.644,8.4042
09/11/2024 19:20:54,33.616,8.4042
09/11/2024 19:21:54,33.588,8.4042
09/11/2024 19:22:54,33.562,8.4042
09/11/2024 19:23:54,33.535,8.4042
09/11/2024 19:24:54,33.507,8.4042
09/11/2024 19:25:54,33.481,8.4042
09/11/2024 19:26:54,33.453,8.4042
09/11/2024 19:27:54,33.425,8.4042
09/11/2024 19:28:54,33.399,8.4042
09/11/2024 19:29:54,33.373,8.4042
09/11/2024 19:30:54,33.346,8.4042
09/11/2024 19:31:54,33.318,8.4042
09/11/2024 19:32:54,33.29,8.4042
09/11/2024 19:33:54,33.264,8.4042
09/11/2024 19:34:54,33.237,8.4042
09/11/2024 19:35:54,33.211,8.4042
09/11/2024 19:36:54,33.183,8.4042
09/11/2024 19:37:54,33.156,8.4042
09/11/2024 19:38:54,33.13,8.4042
09/11/2024 19:39:54,33.102,8.4042
09/11/2024 19:40:54,33.076,8.4042
09/11/2024 19:41:54,33.048,8.4042
09/11/2024 19:42:54,33.023,8.4042
09/11/2024 19:43:54,32.995,8.4042
09/11/2024 19:44:54,32.967,8.4042
09/11/2024 19:45:54,32.941,8.4042
09/11/2024 19:46:54,32.914,8.4044
09/11/2024 19:47:54,32.888,8.4044
09/11/2024 19:48:54,32.861,8.4044
09/11/2024 19:49:54,32.835,8.4044
09/11/2024 19:50:54,32.807,8.4044
09/11/2024 19:51:54,32.781,8.4042
09/11/2024 19:52:54,32.754,8.4042
09/11/2024 19:53:54,32.728,8.4042
09/11/2024 19:54:54,32.701,8.4042
09/11/2024 19:55:54,32.675,8.4042
09/11/2024 19:56:54,32.647,8.4042
09/11/2024 19:57:54,32.621,8.4042
09/11/2024 19:58:54,32.594,8.4042
09/11/2024 19:59:54,32.568,8.4042
09/11/2024 20:00:54,32.541,8.4042
09/11/2024 20:01:54,32.515,8.4042
09/11/2024 20:02:54,32.489,8.4042
09/11/2024 20:03:54,32.462,8.4042
09/11/2024 20:04:54,32.436,8.4042
09/11/2024 20:05:54,32.41,8.4042
09/11/2024 20:06:54,32.383,8.4042
09/11/2024 20:07:54,32.357,8.4042
09/11/2024 20:08:54,32.331,8.4042
09/11/2024 20:09:54,32.306,8.4042
09/11/2024 20:10:54,32.278,8.4042
09/11/2024 20:11:54,32.253,8.4042
09/11/2024 20:12:54,32.227,8.4042
09/11/2024 20:13:54,32.201,8.4042
09/11/2024 20:14:54,32.176,8.4042
09/11/2024 20:15:54,32.148,8.4042
09/11/2024 20:16:54,32.123,8.4042
09/11/2024 20:17:54,32.097,8.4042
09/11/2024 20:18:54,32.071,8.4042
09/11/2024 20:19:54,32.046,8.4042
09/11/2024 20:20:54,32.02,8.4042
09/11/2024 20:21:54,31.993,8.4042
09/11/2024 20:22:54,31.967,8.4042
09/11/2024 20:23:54,31.941,8.4042
09/11/2024 20:24:54,31.916,8.4042
09/11/2024 20:25:54,31.89,8.4042
09/11/2024 20:26:54,31.865,8.4042
09/11/2024 20:27:54,31.839,8.4042
09/11/2024 20:28:54,31.813,8.4042
09/11/2024 20:29:54,31.788,8.4042
09/11/2024 20:30:54,31.761,8.4042
09/11/2024 20:31:54,31.735,8.4042
09/11/2024 20:32:54,31.709,8.4042
09/11/2024 20:33:54,31.684,8.4042
09/11/2024 20:34:54,31.658,8.4042
09/11/2024 20:35:54,31.633,8.4042
09/11/2024 20:36:54,31.607,8.4042
09/11/2024 20:37:54,31.582,8.4042
09/11/2024 20:38:54,31.556,8.4042
09/11/2024 20:39:54,31.531,8.4042
09/11/2024 20:40:54,31.505,8.4042
09/11/2024 20:41:54,31.48,8.4042
09/11/2024 20:42:54,31.454,8.4042
09/11/2024 20:43:54,31.43,8.4042
09/11/2024 20:44:54,31.405,8.4042
09/11/2024 20:45:54,31.379,8.4042
09/11/2024 20:46:54,31.354,8.4042
09/11/2024 20:47:54,31.328,8.4042
09/11/2024 20:48:54,31.303,8.4042
09/11/2024 20:49:54,31.279,8.4042
09/11/2024 20:50:54,31.254,8.4042
09/11/2024 20:51:54,31.228,8.4042
09/11/2024 20:52:54,31.204,8.4042
09/11/2024 20:53:54,31.179,8.4042
09/11/2024 20:54:54,31.153,8.4042
09/11/2024 20:55:54,31.13,8.4042
09/11/2024 20:56:54,31.104,8.4042
09/11/2024 20:57:54,31.079,8.4042
09/11/2024 20:58:54,31.055,8.4042
09/11/2024 20:59:54,31.03,8.404
09/11/2024 21:00:54,31.006,8.4042
09/11/2024 21:01:54,30.982,8.4042
09/11/2024 21:02:54,30.957,8.4042
09/11/2024 21:03:54,30.933,8.4042
09/11/2024 21:04:54,30.909,8.404
09/11/2024 21:05:54,30.884,8.404
09/11/2024 21:06:54,30.86,8.4042
09/11/2024 21:07:54,30.835,8.4042
09/11/2024 21:08:54,30.811,8.4042
09/11/2024 21:09:54,30.786,8.404
09/11/2024 21:10:54,30.763,8.404
09/11/2024 21:11:54,30.74,8.404
09/11/2024 21:12:54,30.714,8.404
09/11/2024 21:13:54,30.691,8.404
09/11/2024 21:14:54,30.667,8.404
09/11/2024 21:15:54,30.643,8.404
09/11/2024 21:16:54,30.618,8.404
09/11/2024 21:17:54,30.596,8.404
09/11/2024 21:18:54,30.572,8.404
09/11/2024 21:19:54,30.548,8.404
09/11/2024 21:20:54,30.525,8.4042
09/11/2024 21:21:54,30.501,8.4042
09/11/2024 21:22:54,30.477,8.4042
09/11/2024 21:23:54,30.454,8.4042
09/11/2024 21:24:54,30.43,8.4042
09/11/2024 21:25:54,30.406,8.4042
09/11/2024 21:26:54,30.384,8.4042
09/11/2024 21:27:54,30.362,8.404
09/11/2024 21:28:54,30.339,8.404
09/11/2024 21:29:54,30.315,8.404
09/11/2024 21:30:54,30.293,8.404
09/11/2024 21:31:54,30.269,8.404
09/11/2024 21:32:54,30.246,8.404
09/11/2024 21:33:54,30.224,8.404
09/11/2024 21:34:54,30.2,8.404
09/11/2024 21:35:54,30.178,8.404
09/11/2024 21:36:54,30.154,8.404
09/11/2024 21:37:54,30.132,8.404
09/11/2024 21:38:54,30.109,8.404
09/11/2024 21:39:54,30.088,8.404
09/11/2024 21:40:54,30.065,8.4042
09/11/2024 21:41:54,30.043,8.4042
09/11/2024 21:42:54,30.019,8.4042
09/11/2024 21:43:54,29.996,8.404
09/11/2024 21:44:54,29.974,8.404
09/11/2024 21:45:54,29.95,8.404
09/11/2024 21:46:54,29.928,8.4042
09/11/2024 21:47:54,29.905,8.4042
09/11/2024 21:48:54,29.883,8.4042
09/11/2024 21:49:54,29.861,8.4042
09/11/2024 21:50:54,29.837,8.4042
09/11/2024 21:51:54,29.815,8.4042
09/11/2024 21:52:54,29.793,8.404
09/11/2024 21:53:54,29.77,8.404
09/11/2024 21:54:54,29.748,8.404
09/11/2024 21:55:54,29.724,8.404
09/11/2024 21:56:54,29.702,8.404
09/11/2024 21:57:54,29.68,8.404
09/11/2024 21:58:54,29.659,8.404
09/11/2024 21:59:54,29.635,8.404
09/11/2024 22:00:54,29.613,8.404
09/11/2024 22:01:54,29.591,8.404
09/11/2024 22:02:54,29.569,8.404
09/11/2024 22:03:54,29.546,8.404
09/11/2024 22:04:54,29.524,8.404
09/11/2024 22:05:54,29.502,8.404
09/11/2024 22:06:54,29.48,8.404
09/11/2024 22:07:54,29.458,8.404
09/11/2024 22:08:54,29.436,8.404
09/11/2024 22:09:54,29.413,8.404
09/11/2024 22:10:54,29.391,8.4038
09/11/2024 22:11:54,29.369,8.4038
09/11/2024 22:12:54,29.347,8.4038
09/11/2024 22:13:54,29.326,8.4038
09/11/2024 22:14:54,29.304,8.404
09/11/2024 22:15:54,29.282,8.404
09/11/2024 22:16:54,29.26,8.404
09/11/2024 22:17:54,29.238,8.404
09/11/2024 22:18:54,29.216,8.404
09/11/2024 22:19:54,29.194,8.404
09/11/2024 22:20:54,29.173,8.404
09/11/2024 22:21:54,29.151,8.404
09/11/2024 22:22:54,29.129,8.404
09/11/2024 22:23:54,29.107,8.404
09/11/2024 22:24:54,29.085,8.404
09/11/2024 22:25:54,29.064,8.404
09/11/2024 22:26:54,29.042,8.404
09/11/2024 22:27:54,29.02,8.4038
09/11/2024 22:28:54,28.998,8.4038
09/11/2024 22:29:54,28.978,8.404
09/11/2024 22:30:54,28.956,8.404
09/11/2024 22:31:54,28.934,8.404
09/11/2024 22:32:54,28.913,8.404
09/11/2024 22:33:54,28.891,8.404
09/11/2024 22:34:54,28.869,8.404
09/11/2024 22:35:54,28.847,8.404
09/11/2024 22:36:54,28.827,8.404
09/11/2024 22:37:54,28.805,8.404
09/11/2024 22:38:54,28.784,8.404
09/11/2024 22:39:54,28.762,8.404
09/11/2024 22:40:54,28.742,8.404
09/11/2024 22:41:54,28.72,8.404
09/11/2024 22:42:54,28.698,8.404
09/11/2024 22:43:54,28.678,8.404
09/11/2024 22:44:54,28.656,8.404
09/11/2024 22:45:54,28.634,8.404
09/11/2024 22:46:54,28.614,8.404
09/11/2024 22:47:54,28.593,8.404
09/11/2024 22:48:54,28.571,8.404
09/11/2024 22:49:54,28.551,8.404
09/11/2024 22:50:54,28.529,8.404
09/11/2024 22:51:54,28.509,8.404
09/11/2024 22:52:54,28.487,8.404
09/11/2024 22:53:54,28.465,8.404
09/11/2024 22:54:54,28.445,8.404
09/11/2024 22:55:54,28.424,8.404
09/11/2024 22:56:54,28.403,8.404
09/11/2024 22:57:54,28.382,8.404
09/11/2024 22:58:54,28.362,8.404
09/11/2024 22:59:54,28.341,8.404
09/11/2024 23:00:54,28.32,8.404
09/11/2024 23:01:54,28.3,8.404
09/11/2024 23:02:54,28.278,8.404
09/11/2024 23:03:54,28.258,8.404
09/11/2024 23:04:54,28.238,8.404
09/11/2024 23:05:54,28.216,8.404
09/11/2024 23:06:54,28.196,8.404
09/11/2024 23:07:54,28.176,8.404
09/11/2024 23:08:54,28.154,8.404
09/11/2024 23:09:54,28.134,8.404
09/11/2024 23:10:54,28.114,8.404
09/11/2024 23:11:54,28.092,8.404
09/11/2024 23:12:54,28.072,8.404
09/11/2024 23:13:54,28.052,8.404
09/11/2024 23:14:54,28.032,8.404
09/11/2024 23:15:54,28.012,8.404
09/11/2024 23:16:54,27.991,8.404
09/11/2024 23:17:54,27.97,8.404
09/11/2024 23:18:54,27.95,8.404
09/11/2024 23:19:54,27.93,8.404
09/11/2024 23:20:54,27.91,8.404
09/11/2024 23:21:54,27.89,8.404
09/11/2024 23:22:54,27.87,8.404
09/11/2024 23:23:54,27.849,8.404
09/11/2024 23:24:54,27.829,8.404
09/11/2024 23:25:54,27.809,8.404
09/11/2024 23:26:54,27.788,8.404
09/11/2024 23:27:54,27.768,8.404
09/11/2024 23:28:54,27.75,8.404
09/11/2024 23:29:54,27.73,8.404
09/11/2024 23:30:54,27.71,8.404
09/11/2024 23:31:54,27.69,8.404
09/11/2024 23:32:54,27.67,8.404
09/11/2024 23:33:54,27.65,8.404
09/11/2024 23:34:54,27.631,8.404
09/11/2024 23:35:54,27.611,8.404
09/11/2024 23:36:54,27.591,8.404
09/11/2024 23:37:54,27.573,8.404
09/11/2024 23:38:54,27.553,8.404
09/11/2024 23:39:54,27.533,8.404
09/11/2024 23:40:54,27.514,8.404
09/11/2024 23:41:54,27.494,8.404
09/11/2024 23:42:54,27.476,8.404
09/11/2024 23:43:54,27.456,8.404
09/11/2024 23:44:54,27.437,8.404
09/11/2024 23:45:54,27.418,8.404
09/11/2024 23:46:54,27.399,8.404
09/11/2024 23:47:54,27.381,8.404
09/11/2024 23:48:54,27.361,8.404
09/11/2024 23:49:54,27.342,8.404
09/11/2024 23:50:54,27.324,8.404
09/11/2024 23:51:54,27.304,8.404
09/11/2024 23:52:54,27.285,8.404
09/11/2024 23:53:54,27.267,8.404
09/11/2024 23:54:54,27.249,8.404
09/11/2024 23:55:54,27.23,8.404
09/11/2024 23:56:54,27.21,8.404
09/11/2024 23:57:54,27.192,8.404
09/11/2024 23:58:54,27.173,8.404
09/11/2024 23:59:54,27.155,8.404
09/12/2024 00:00:54,27.136,8.404
09/12/2024 00:01:54,27.118,8.404
09/12/2024 00:02:54,27.1,8.404
09/12/2024 00:03:54,27.081,8.404
09/12/2024 00:04:54,27.063,8.404
09/12/2024 00:05:54,27.044,8.404
09/12/2024 00:06:54,27.026,8.4038
09/12/2024 00:07:54,27.008,8.4038
09/12/2024 00:08:54,26.989,8.4038
09/12/2024 00:09:54,26.971,8.404
09/12/2024 00:10:54,26.953,8.404
09/12/2024 00:11:54,26.934,8.404
09/12/2024 00:12:54,26.917,8.404
09/12/2024 00:13:54,26.899,8.404
09/12/2024 00:14:54,26.881,8.4038
09/12/2024 00:15:54,26.862,8.4038
09/12/2024 00:16:54,26.844,8.4038
09/12/2024 00:17:54,26.827,8.4038
09/12/2024 00:18:54,26.809,8.4038
09/12/2024 00:19:54,26.79,8.404
09/12/2024 00:20:54,26.773,8.404
09/12/2024 00:21:54,26.755,8.404
09/12/2024 00:22:54,26.738,8.4038
09/12/2024 00:23:54,26.72,8.4038
09/12/2024 00:24:54,26.702,8.404
09/12/2024 00:25:54,26.685,8.404
09/12/2024 00:26:54,26.666,8.404
09/12/2024 00:27:54,26.65,8.404
09/12/2024 00:28:54,26.631,8.404
09/12/2024 00:29:54,26.614,8.4038
09/12/2024 00:30:54,26.596,8.4038
09/12/2024 00:31:54,26.579,8.404
09/12/2024 00:32:54,26.561,8.404
09/12/2024 00:33:54,26.544,8.404
09/12/2024 00:34:54,26.526,8.404
09/12/2024 00:35:54,26.509,8.404
09/12/2024 00:36:54,26.491,8.4038
09/12/2024 00:37:54,26.474,8.4038
09/12/2024 00:38:54,26.457,8.404
09/12/2024 00:39:54,26.439,8.404
09/12/2024 00:40:54,26.422,8.404
09/12/2024 00:41:54,26.405,8.4038
09/12/2024 00:42:54,26.388,8.4038
09/12/2024 00:43:54,26.372,8.4038
09/12/2024 00:44:54,26.353,8.4038
09/12/2024 00:45:54,26.336,8.404
09/12/2024 00:46:54,26.32,8.404
09/12/2024 00:47:54,26.303,8.404
09/12/2024 00:48:54,26.286,8.404
09/12/2024 00:49:54,26.269,8.404
09/12/2024 00:50:54,26.253,8.404
09/12/2024 00:51:54,26.227,8.4038
09/12/2024 00:52:54,26.219,8.4038
09/12/2024 00:53:54,26.202,8.404
09/12/2024 00:54:54,26.186,8.404
09/12/2024 00:55:54,26.169,8.404
09/12/2024 00:56:54,26.152,8.4038
09/12/2024 00:57:54,26.135,8.4038
09/12/2024 00:58:54,26.118,8.4038
09/12/2024 00:59:54,26.102,8.4038
09/12/2024 01:00:54,26.085,8.4038
09/12/2024 01:01:54,26.068,8.4038
09/12/2024 01:02:54,26.051,8.404
09/12/2024 01:03:54,26.035,8.404
09/12/2024 01:04:54,26.018,8.404
09/12/2024 01:05:54,26.003,8.404
09/12/2024 01:06:54,25.986,8.404
09/12/2024 01:07:54,25.969,8.404
09/12/2024 01:08:54,25.952,8.4038
09/12/2024 01:09:54,25.936,8.4038
09/12/2024 01:10:54,25.919,8.4038
09/12/2024 01:11:54,25.902,8.404
09/12/2024 01:12:54,25.886,8.404
09/12/2024 01:13:54,25.869,8.404
09/12/2024 01:14:54,25.852,8.4038
09/12/2024 01:15:54,25.835,8.403
09/12/2024 01:16:54,25.819,8.4038
09/12/2024 01:17:54,25.803,8.4038
09/12/2024 01:18:54,25.787,8.4038
09/12/2024 01:19:54,25.77,8.4038
09/12/2024 01:20:54,25.753,8.4038
09/12/2024 01:21:54,25.738,8.4038
09/12/2024 01:22:54,25.721,8.4038
09/12/2024 01:23:54,25.706,8.4038
09/12/2024 01:24:54,25.689,8.4038
09/12/2024 01:25:54,25.673,8.4038
09/12/2024 01:26:54,25.658,8.4038
09/12/2024 01:27:54,25.641,8.4034
09/12/2024 01:28:54,25.624,8.4038
09/12/2024 01:29:54,25.609,8.4038
09/12/2024 01:30:54,25.592,8.4038
09/12/2024 01:31:54,25.577,8.4038
09/12/2024 01:32:54,25.56,8.4038
09/12/2024 01:33:54,25.544,8.404
09/12/2024 01:34:54,25.528,8.404
09/12/2024 01:35:54,25.512,8.404
09/12/2024 01:36:54,25.497,8.4038
09/12/2024 01:37:54,25.48,8.4038
09/12/2024 01:38:54,25.465,8.4038
09/12/2024 01:39:54,25.448,8.4038
09/12/2024 01:40:54,25.433,8.4038
09/12/2024 01:41:54,25.416,8.4038
09/12/2024 01:42:54,25.401,8.4038
09/12/2024 01:43:54,25.386,8.4038
09/12/2024 01:44:54,25.369,8.4038
09/12/2024 01:45:54,25.354,8.4038
09/12/2024 01:46:54,25.339,8.4038
09/12/2024 01:47:54,25.322,8.4038
09/12/2024 01:48:54,25.307,8.4038
09/12/2024 01:49:54,25.283,8.4038
09/12/2024 01:50:54,25.266,8.4038
09/12/2024 01:51:54,25.26,8.4038
09/12/2024 01:52:54,25.245,8.4038
09/12/2024 01:53:54,25.221,8.4027
09/12/2024 01:54:54,25.215,8.4027
09/12/2024 01:55:54,25.199,8.4027
09/12/2024 01:56:54,25.186,8.4027
09/12/2024 01:57:54,25.171,8.4027
09/12/2024 01:58:54,25.146,8.4028
09/12/2024 01:59:54,25.14,8.4036
09/12/2024 02:00:54,25.125,8.4036
09/12/2024 02:01:54,25.112,8.4036
09/12/2024 02:02:54,25.096,8.4027
09/12/2024 02:03:54,25.081,8.4027
09/12/2024 02:04:54,25.066,8.4028
09/12/2024 02:05:54,25.051,8.403
09/12/2024 02:06:54,25.036,8.403
09/12/2024 02:07:54,25.021,8.4032
09/12/2024 02:08:54,25.006,8.4032
09/12/2024 02:09:54,24.99,8.4038
09/12/2024 02:10:54,24.975,8.4038
09/12/2024 02:11:54,24.96,8.4038
09/12/2024 02:12:54,24.945,8.4038
09/12/2024 02:13:54,24.921,8.4038
09/12/2024 02:14:54,24.915,8.4038
09/12/2024 02:15:54,24.9,8.4038
09/12/2024 02:16:54,24.885,8.4038
09/12/2024 02:17:54,24.869,8.404
09/12/2024 02:18:54,24.854,8.404
09/12/2024 02:19:54,24.839,8.404
09/12/2024 02:20:54,24.824,8.4038
09/12/2024 02:21:54,24.809,8.404
09/12/2024 02:22:54,24.794,8.404
09/12/2024 02:23:54,24.779,8.404
09/12/2024 02:24:54,24.765,8.4034
09/12/2024 02:25:54,24.75,8.4036
09/12/2024 02:26:54,24.735,8.4036
09/12/2024 02:27:54,24.72,8.4036
09/12/2024 02:28:54,24.705,8.4038
09/12/2024 02:29:54,24.69,8.4038
09/12/2024 02:30:54,24.676,8.4038
09/12/2024 02:31:54,24.659,8.4038
09/12/2024 02:32:54,24.646,8.4038
09/12/2024 02:33:54,24.631,8.4038
09/12/2024 02:34:54,24.616,8.4038
09/12/2024 02:35:54,24.6,8.4038
09/12/2024 02:36:54,24.585,8.4038
09/12/2024 02:37:54,24.57,8.4038
09/12/2024 02:38:54,24.557,8.4038
09/12/2024 02:39:54,24.542,8.4038
09/12/2024 02:40:54,24.517,8.4038
09/12/2024 02:41:54,24.504,8.4036
09/12/2024 02:42:54,24.498,8.4038
09/12/2024 02:43:54,24.484,8.4038
09/12/2024 02:44:54,24.469,8.4038
09/12/2024 02:45:54,24.456,8.4038
09/12/2024 02:46:54,24.442,8.4038
09/12/2024 02:47:54,24.427,8.4038
09/12/2024 02:48:54,24.413,8.4038
09/12/2024 02:49:54,24.398,8.4038
09/12/2024 02:50:54,24.385,8.4038
09/12/2024 02:51:54,24.37,8.4038
09/12/2024 02:52:54,24.356,8.4038
09/12/2024 02:53:54,24.341,8.4038
09/12/2024 02:54:54,24.327,8.4038
09/12/2024 02:55:54,24.305,8.4038
09/12/2024 02:56:54,24.3,8.4038
09/12/2024 02:57:54,24.276,8.4038
09/12/2024 02:58:54,24.262,8.4038
09/12/2024 02:59:54,24.258,8.4038
09/12/2024 03:00:54,24.244,8.4038
09/12/2024 03:01:54,24.222,8.4038
09/12/2024 03:02:54,24.219,8.4038
09/12/2024 03:03:54,24.205,8.4038
09/12/2024 03:04:54,24.192,8.4038
09/12/2024 03:05:54,24.178,8.4038
09/12/2024 03:06:54,24.164,8.4038
09/12/2024 03:07:54,24.151,8.4038
09/12/2024 03:08:54,24.137,8.4038
09/12/2024 03:09:54,24.124,8.4038
09/12/2024 03:10:54,24.109,8.4032
09/12/2024 03:11:54,24.095,8.4038
09/12/2024 03:12:54,24.082,8.4038
09/12/2024 03:13:54,24.068,8.4038
09/12/2024 03:14:54,24.055,8.4038
09/12/2024 03:15:54,24.041,8.4038
09/12/2024 03:16:54,24.026,8.4038
09/12/2024 03:17:54,24.012,8.4038
09/12/2024 03:18:54,23.999,8.4038
09/12/2024 03:19:54,23.985,8.4038
09/12/2024 03:20:54,23.972,8.4038
09/12/2024 03:21:54,23.958,8.4038
09/12/2024 03:22:54,23.934,8.4038
09/12/2024 03:23:54,23.93,8.4038
09/12/2024 03:24:54,23.916,8.4038
09/12/2024 03:25:54,23.902,8.4038
09/12/2024 03:26:54,23.889,8.4038
09/12/2024 03:27:54,23.874,8.4038
09/12/2024 03:28:54,23.86,8.4036
09/12/2024 03:29:54,23.847,8.4038
09/12/2024 03:30:54,23.832,8.4038
09/12/2024 03:31:54,23.818,8.4038
09/12/2024 03:32:54,23.805,8.4038
09/12/2024 03:33:54,23.791,8.4038
09/12/2024 03:34:54,23.778,8.4038
09/12/2024 03:35:54,23.764,8.4038
09/12/2024 03:36:54,23.751,8.4038
09/12/2024 03:37:54,23.737,8.4038
09/12/2024 03:38:54,23.723,8.4038
09/12/2024 03:39:54,23.71,8.4038
09/12/2024 03:40:54,23.696,8.4038
09/12/2024 03:41:54,23.683,8.4032
09/12/2024 03:42:54,23.671,8.4036
09/12/2024 03:43:54,23.657,8.4036
09/12/2024 03:44:54,23.633,8.4038
09/12/2024 03:45:54,23.63,8.4038
09/12/2024 03:46:54,23.617,8.4038
09/12/2024 03:47:54,23.603,8.4038
09/12/2024 03:48:54,23.591,8.4038
09/12/2024 03:49:54,23.578,8.4038
09/12/2024 03:50:54,23.564,8.4038
09/12/2024 03:51:54,23.551,8.4038
09/12/2024 03:52:54,23.537,8.4038
09/12/2024 03:53:54,23.525,8.4038
09/12/2024 03:54:54,23.512,8.4038
09/12/2024 03:55:54,23.498,8.4038
09/12/2024 03:56:54,23.486,8.4038
09/12/2024 03:57:54,23.472,8.4038
09/12/2024 03:58:54,23.45,8.4038
09/12/2024 03:59:54,23.447,8.4038
09/12/2024 04:00:54,23.424,8.4038
09/12/2024 04:01:54,23.421,8.4036
09/12/2024 04:02:54,23.409,8.4038
09/12/2024 04:03:54,23.396,8.4038
09/12/2024 04:04:54,23.384,8.4038
09/12/2024 04:05:54,23.372,8.4038
09/12/2024 04:06:54,23.358,8.4038
09/12/2024 04:07:54,23.346,8.4038
09/12/2024 04:08:54,23.333,8.4038
09/12/2024 04:09:54,23.321,8.4038
09/12/2024 04:10:54,23.309,8.4038
09/12/2024 04:11:54,23.286,8.4034
09/12/2024 04:12:54,23.282,8.4038
09/12/2024 04:13:54,23.27,8.4038
09/12/2024 04:14:54,23.249,8.4038
09/12/2024 04:15:54,23.246,8.4038
09/12/2024 04:16:54,23.234,8.4038
09/12/2024 04:17:54,23.222,8.4038
09/12/2024 04:18:54,23.21,8.4038
09/12/2024 04:19:54,23.198,8.4038
09/12/2024 04:20:54,23.187,8.4038
09/12/2024 04:21:54,23.175,8.4038
09/12/2024 04:22:54,23.162,8.4038
09/12/2024 04:23:54,23.15,8.4038
09/12/2024 04:24:54,23.129,8.4038
09/12/2024 04:25:54,23.126,8.4038
09/12/2024 04:26:54,23.114,8.4038
09/12/2024 04:27:54,23.102,8.4038
09/12/2024 04:28:54,23.088,8.4038
09/12/2024 04:29:54,23.076,8.4038
09/12/2024 04:30:54,23.064,8.4038
09/12/2024 04:31:54,23.052,8.4038
09/12/2024 04:32:54,23.039,8.4038
09/12/2024 04:33:54,23.027,8.4038
09/12/2024 04:34:54,23.015,8.4034
09/12/2024 04:35:54,22.992,8.4034
09/12/2024 04:36:54,22.979,8.4038
09/12/2024 04:37:54,22.977,8.4038
09/12/2024 04:38:54,22.964,8.4038
09/12/2024 04:39:54,22.941,8.4038
09/12/2024 04:40:54,22.931,8.403
09/12/2024 04:41:54,22.928,8.4036
09/12/2024 04:42:54,22.916,8.4036
09/12/2024 04:43:54,22.904,8.4036
09/12/2024 04:44:54,22.892,8.4038
09/12/2024 04:45:54,22.88,8.4038
09/12/2024 04:46:54,22.868,8.4038
09/12/2024 04:47:54,22.856,8.4036
09/12/2024 04:48:54,22.845,8.4038
09/12/2024 04:49:54,22.833,8.4038
09/12/2024 04:50:54,22.821,8.4038
09/12/2024 04:51:54,22.809,8.4038
09/12/2024 04:52:54,22.799,8.4038
09/12/2024 04:53:54,22.787,8.4038
09/12/2024 04:54:54,22.775,8.4038
09/12/2024 04:55:54,22.763,8.4038
09/12/2024 04:56:54,22.751,8.4038
09/12/2024 04:57:54,22.73,8.4038
09/12/2024 04:58:54,22.729,8.4038
09/12/2024 04:59:54,22.717,8.4038
09/12/2024 05:00:54,22.705,8.4038
09/12/2024 05:01:54,22.693,8.4038
09/12/2024 05:02:54,22.682,8.4038
09/12/2024 05:03:54,22.67,8.4038
09/12/2024 05:04:54,22.658,8.4038
09/12/2024 05:05:54,22.648,8.4038
09/12/2024 05:06:54,22.637,8.4036
09/12/2024 05:07:54,22.627,8.4036
09/12/2024 05:08:54,22.609,8.4032
09/12/2024 05:09:54,22.609,8.4038
09/12/2024 05:10:54,22.6,8.4038
09/12/2024 05:11:54,22.589,8.4038
09/12/2024 05:12:54,22.571,8.4028
09/12/2024 05:13:54,22.573,8.4027
09/12/2024 05:14:54,22.555,8.4027
09/12/2024 05:15:54,22.556,8.4027
09/12/2024 05:16:54,22.538,8.4027
09/12/2024 05:17:54,22.531,8.4038
09/12/2024 05:18:54,22.531,8.4038
09/12/2024 05:19:54,22.523,8.4038
09/12/2024 05:20:54,22.507,8.4034
09/12/2024 05:21:54,22.499,8.4028
09/12/2024 05:22:54,22.499,8.4036
09/12/2024 05:23:54,22.492,8.4036
09/12/2024 05:24:54,22.485,8.4036
09/12/2024 05:25:54,22.467,8.4038
09/12/2024 05:26:54,22.467,8.4038
09/12/2024 05:27:54,22.459,8.4038
09/12/2024 05:28:54,22.441,8.4036
09/12/2024 05:29:54,22.441,8.4038
09/12/2024 05:30:54,22.432,8.4038
09/12/2024 05:31:54,22.414,8.4038
09/12/2024 05:32:54,22.416,8.4036
09/12/2024 05:33:54,22.398,8.4036
09/12/2024 05:34:54,22.398,8.4036
09/12/2024 05:35:54,22.38,8.4036
09/12/2024 05:36:54,22.38,8.4036
09/12/2024 05:37:54,22.372,8.4036
09/12/2024 05:38:54,22.353,8.4036
09/12/2024 05:39:54,22.354,8.4038
09/12/2024 05:40:54,22.347,8.4038
09/12/2024 05:41:54,22.33,8.4038
09/12/2024 05:42:54,22.323,8.4011
09/12/2024 05:43:54,22.314,8.4011
09/12/2024 05:44:54,22.308,8.4038
09/12/2024 05:45:54,22.311,8.4038
09/12/2024 05:46:54,22.295,8.4038
09/12/2024 05:47:54,22.296,8.4038
09/12/2024 05:48:54,22.281,8.4038
09/12/2024 05:49:54,22.274,8.4011
09/12/2024 05:50:54,22.268,8.4011
09/12/2024 05:51:54,22.26,8.4011
09/12/2024 05:52:54,22.254,8.4038
09/12/2024 05:53:54,22.257,8.4038
09/12/2024 05:54:54,22.251,8.4038
09/12/2024 05:55:54,22.244,8.4038
09/12/2024 05:56:54,22.238,8.4038
09/12/2024 05:57:54,22.232,8.4038
09/12/2024 05:58:54,22.215,8.4038
09/12/2024 05:59:54,22.218,8.4038
09/12/2024 06:00:54,22.205,8.4038
09/12/2024 06:01:54,22.208,8.4038
09/12/2024 06:02:54,22.202,8.4038
09/12/2024 06:03:54,22.197,8.4038
09/12/2024 06:04:54,22.182,8.4038
09/12/2024 06:05:54,22.176,8.4038
09/12/2024 06:06:54,22.181,8.4038
09/12/2024 06:07:54,22.175,8.4038
09/12/2024 06:08:54,22.16,8.4034
09/12/2024 06:09:54,22.164,8.4034
09/12/2024 06:10:54,22.148,8.4038
09/12/2024 06:11:54,22.152,8.4038
09/12/2024 06:12:54,22.148,8.4038
09/12/2024 06:13:54,22.144,8.4038
09/12/2024 06:14:54,22.139,8.4038
09/12/2024 06:15:54,22.136,8.4038
09/12/2024 06:16:54,22.132,8.4038
09/12/2024 06:17:54,22.127,8.4038
09/12/2024 06:18:54,22.124,8.4036
09/12/2024 06:19:54,22.121,8.4038
09/12/2024 06:20:54,22.118,8.4038
09/12/2024 06:21:54,22.115,8.4038
09/12/2024 06:22:54,22.112,8.4038
09/12/2024 06:23:54,22.111,8.4038
09/12/2024 06:24:54,22.108,8.4038
09/12/2024 06:25:54,22.106,8.4036
09/12/2024 06:26:54,22.105,8.4036
09/12/2024 06:27:54,22.093,8.4032
09/12/2024 06:28:54,22.102,8.4036
09/12/2024 06:29:54,22.1,8.4036
09/12/2024 06:30:54,22.099,8.4038
09/12/2024 06:31:54,22.097,8.4038
09/12/2024 06:32:54,22.097,8.4038
09/12/2024 06:33:54,22.087,8.4036
09/12/2024 06:34:54,22.087,8.4011
09/12/2024 06:35:54,22.087,8.4036
09/12/2024 06:36:54,22.096,8.4036
09/12/2024 06:37:54,22.097,8.4038
09/12/2024 06:38:54,22.097,8.4038
09/12/2024 06:39:54,22.099,8.4038
09/12/2024 06:40:54,22.099,8.4034
09/12/2024 06:41:54,22.1,8.4034
09/12/2024 06:42:54,22.102,8.4038
09/12/2024 06:43:54,22.103,8.4038
09/12/2024 06:44:54,22.105,8.4038
09/12/2024 06:45:54,22.105,8.4038
09/12/2024 06:46:54,22.108,8.4038
09/12/2024 06:47:54,22.1,8.4034
09/12/2024 06:48:54,22.112,8.4038
09/12/2024 06:49:54,22.115,8.4038
09/12/2024 06:50:54,22.118,8.4038
09/12/2024 06:51:54,22.112,8.4038
09/12/2024 06:52:54,22.126,8.4038
09/12/2024 06:53:54,22.12,8.4038
09/12/2024 06:54:54,22.133,8.4038
09/12/2024 06:55:54,22.138,8.4038
09/12/2024 06:56:54,22.133,8.4038
09/12/2024 06:57:54,22.139,8.4011
09/12/2024 06:58:54,22.145,8.4038
09/12/2024 06:59:54,22.16,8.4038
09/12/2024 07:00:54,22.157,8.4038
09/12/2024 07:01:54,22.163,8.4011
09/12/2024 07:02:54,22.169,8.4011
09/12/2024 07:03:54,22.176,8.4038
09/12/2024 07:04:54,22.193,8.4038
09/12/2024 07:05:54,22.202,8.4038
09/12/2024 07:06:54,22.2,8.4038
09/12/2024 07:07:54,22.218,8.4038
09/12/2024 07:08:54,22.217,8.4038
09/12/2024 07:09:54,22.226,8.4038
09/12/2024 07:10:54,22.245,8.4038
09/12/2024 07:11:54,22.245,8.4038
09/12/2024 07:12:54,22.254,8.4038
09/12/2024 07:13:54,22.274,8.4038
09/12/2024 07:14:54,22.275,8.4038
09/12/2024 07:15:54,22.296,8.4038
09/12/2024 07:16:54,22.308,8.4038
09/12/2024 07:17:54,22.309,8.4038
09/12/2024 07:18:54,22.321,8.4011
09/12/2024 07:19:54,22.333,8.4011
09/12/2024 07:20:54,22.345,8.4038
09/12/2024 07:21:54,22.368,8.4038
09/12/2024 07:22:54,22.381,8.4038
09/12/2024 07:23:54,22.386,8.4032
09/12/2024 07:24:54,22.398,8.4038
09/12/2024 07:25:54,22.422,8.4038
09/12/2024 07:26:54,22.435,8.4038
09/12/2024 07:27:54,22.44,8.4038
09/12/2024 07:28:54,22.464,8.4038
09/12/2024 07:29:54,22.477,8.4038
09/12/2024 07:30:54,22.492,8.4038
09/12/2024 07:31:54,22.505,8.4038
09/12/2024 07:32:54,22.52,8.4038
09/12/2024 07:33:54,22.534,8.4038
09/12/2024 07:34:54,22.538,8.4038
09/12/2024 07:35:54,22.564,8.4038
09/12/2024 07:36:54,22.568,8.4038
09/12/2024 07:37:54,22.594,8.4038
09/12/2024 07:38:54,22.609,8.4038
09/12/2024 07:39:54,22.625,8.4038
09/12/2024 07:40:54,22.64,8.4038
09/12/2024 07:41:54,22.657,8.4038
09/12/2024 07:42:54,22.675,8.4038
09/12/2024 07:43:54,22.691,8.4038
09/12/2024 07:44:54,22.706,8.4038
09/12/2024 07:45:54,22.724,8.4038
09/12/2024 07:46:54,22.741,8.4038
09/12/2024 07:47:54,22.758,8.4038
09/12/2024 07:48:54,22.775,8.4038
09/12/2024 07:49:54,22.793,8.4038
09/12/2024 07:50:54,22.811,8.4038
09/12/2024 07:51:54,22.829,8.4038
09/12/2024 07:52:54,22.845,8.4038
09/12/2024 07:53:54,22.865,8.4038
09/12/2024 07:54:54,22.883,8.4038
09/12/2024 07:55:54,22.902,8.4038
09/12/2024 07:56:54,22.92,8.4038
09/12/2024 07:57:54,22.94,8.4038
09/12/2024 07:58:54,22.949,8.4038
09/12/2024 07:59:54,22.977,8.4038
09/12/2024 08:00:54,22.998,8.4038
09/12/2024 08:01:54,23.019,8.4034
09/12/2024 08:02:54,23.03,8.4038
09/12/2024 08:03:54,23.06,8.4038
09/12/2024 08:04:54,23.082,8.4038
09/12/2024 08:05:54,23.103,8.4038
09/12/2024 08:06:54,23.124,8.4038
09/12/2024 08:07:54,23.136,8.4038
09/12/2024 08:08:54,23.168,8.4038
09/12/2024 08:09:54,23.19,8.4038
09/12/2024 08:10:54,23.213,8.4038
09/12/2024 08:11:54,23.225,8.4023
09/12/2024 08:12:54,23.247,8.4032
09/12/2024 08:13:54,23.28,8.4038
09/12/2024 08:14:54,23.304,8.4038
09/12/2024 08:15:54,23.328,8.4038
09/12/2024 08:16:54,23.352,8.4038
09/12/2024 08:17:54,23.376,8.4038
09/12/2024 08:18:54,23.402,8.4038
09/12/2024 08:19:54,23.426,8.4038
09/12/2024 08:20:54,23.451,8.4038
09/12/2024 08:21:54,23.477,8.4038
09/12/2024 08:22:54,23.502,8.4038
09/12/2024 08:23:54,23.528,8.4038
09/12/2024 08:24:54,23.554,8.4038
09/12/2024 08:25:54,23.579,8.4036
09/12/2024 08:26:54,23.606,8.4038
09/12/2024 08:27:54,23.632,8.4038
09/12/2024 08:28:54,23.659,8.4038
09/12/2024 08:29:54,23.684,8.4038
09/12/2024 08:30:54,23.711,8.4038
09/12/2024 08:31:54,23.738,8.4038
09/12/2024 08:32:54,23.767,8.4038
09/12/2024 08:33:54,23.794,8.4038
09/12/2024 08:34:54,23.823,8.4038
09/12/2024 08:35:54,23.85,8.4036
09/12/2024 08:36:54,23.878,8.4038
09/12/2024 08:37:54,23.907,8.4038
09/12/2024 08:38:54,23.936,8.4038
09/12/2024 08:39:54,23.966,8.4038
09/12/2024 08:40:54,23.994,8.4038
09/12/2024 08:41:54,24.024,8.4038
09/12/2024 08:42:54,24.053,8.4038
09/12/2024 08:43:54,24.085,8.4038
09/12/2024 08:44:54,24.115,8.4038
09/12/2024 08:45:54,24.145,8.4038
09/12/2024 08:46:54,24.177,8.4038
09/12/2024 08:47:54,24.208,8.4038
09/12/2024 08:48:54,24.229,8.4038
09/12/2024 08:49:54,24.271,8.4038
09/12/2024 08:50:54,24.294,8.4038
09/12/2024 08:51:54,24.326,8.4038
09/12/2024 08:52:54,24.37,8.4038
09/12/2024 08:53:54,24.403,8.4038
09/12/2024 08:54:54,24.436,8.4038
09/12/2024 08:55:54,24.471,8.404
09/12/2024 08:56:54,24.505,8.404
09/12/2024 08:57:54,24.529,8.404
09/12/2024 08:58:54,24.575,8.4038
09/12/2024 08:59:54,24.609,8.4038
09/12/2024 09:00:54,24.646,8.4038
09/12/2024 09:01:54,24.682,8.4038
09/12/2024 09:02:54,24.718,8.4038
09/12/2024 09:03:54,24.755,8.404
09/12/2024 09:04:54,24.792,8.404
09/12/2024 09:05:54,24.83,8.404
09/12/2024 09:06:54,24.866,8.4038
09/12/2024 09:07:54,24.904,8.4038
09/12/2024 09:08:54,24.944,8.4038
09/12/2024 09:09:54,24.981,8.4038
09/12/2024 09:10:54,25.021,8.4038
09/12/2024 09:11:54,25.06,8.4038
09/12/2024 09:12:54,25.099,8.4038
09/12/2024 09:13:54,25.139,8.4038
09/12/2024 09:14:54,25.178,8.404
09/12/2024 09:15:54,25.219,8.404
09/12/2024 09:16:54,25.26,8.404
09/12/2024 09:17:54,25.301,8.4038
09/12/2024 09:18:54,25.342,8.403
09/12/2024 09:19:54,25.383,8.404
09/12/2024 09:20:54,25.424,8.404
09/12/2024 09:21:54,25.466,8.404
09/12/2024 09:22:54,25.509,8.404
09/12/2024 09:23:54,25.551,8.404
09/12/2024 09:24:54,25.594,8.404
09/12/2024 09:25:54,25.636,8.404
09/12/2024 09:26:54,25.679,8.404
09/12/2024 09:27:54,25.723,8.404
09/12/2024 09:28:54,25.765,8.404
09/12/2024 09:29:54,25.81,8.404
09/12/2024 09:30:54,25.854,8.404
09/12/2024 09:31:54,25.898,8.404
09/12/2024 09:32:54,25.942,8.404
09/12/2024 09:33:54,25.986,8.404
09/12/2024 09:34:54,26.03,8.404
09/12/2024 09:35:54,26.076,8.404
09/12/2024 09:36:54,26.12,8.404
09/12/2024 09:37:54,26.166,8.4038
09/12/2024 09:38:54,26.211,8.404
09/12/2024 09:39:54,26.256,8.404
09/12/2024 09:40:54,26.301,8.404
09/12/2024 09:41:54,26.349,8.404
09/12/2024 09:42:54,26.394,8.404
09/12/2024 09:43:54,26.44,8.4038
09/12/2024 09:44:54,26.486,8.4038
09/12/2024 09:45:54,26.533,8.404
09/12/2024 09:46:54,26.579,8.404
09/12/2024 09:47:54,26.627,8.404
09/12/2024 09:48:54,26.674,8.404
09/12/2024 09:49:54,26.721,8.404
09/12/2024 09:50:54,26.767,8.404
09/12/2024 09:51:54,26.815,8.404
09/12/2024 09:52:54,26.862,8.404
09/12/2024 09:53:54,26.91,8.404
09/12/2024 09:54:54,26.957,8.404
09/12/2024 09:55:54,27.005,8.404
09/12/2024 09:56:54,27.052,8.404
09/12/2024 09:57:54,27.1,8.404
09/12/2024 09:58:54,27.147,8.404
09/12/2024 09:59:54,27.195,8.404
09/12/2024 10:00:54,27.242,8.404
09/12/2024 10:01:54,27.292,8.404
09/12/2024 10:02:54,27.339,8.404
09/12/2024 10:03:54,27.387,8.404
09/12/2024 10:04:54,27.434,8.404
09/12/2024 10:05:54,27.482,8.404
09/12/2024 10:06:54,27.531,8.404
09/12/2024 10:07:54,27.579,8.404
09/12/2024 10:08:54,27.627,8.404
09/12/2024 10:09:54,27.674,8.404
09/12/2024 10:10:54,27.724,8.404
09/12/2024 10:11:54,27.772,8.404
09/12/2024 10:12:54,27.819,8.404
09/12/2024 10:13:54,27.869,8.404
09/12/2024 10:14:54,27.916,8.404
09/12/2024 10:15:54,27.964,8.404
09/12/2024 10:16:54,28.014,8.404
09/12/2024 10:17:54,28.062,8.404
09/12/2024 10:18:54,28.109,8.404
09/12/2024 10:19:54,28.159,8.404
09/12/2024 10:20:54,28.207,8.404
09/12/2024 10:21:54,28.244,8.404
09/12/2024 10:22:54,28.303,8.404
09/12/2024 10:23:54,28.351,8.404
09/12/2024 10:24:54,28.4,8.404
09/12/2024 10:25:54,28.448,8.404
09/12/2024 10:26:54,28.496,8.404
09/12/2024 10:27:54,28.544,8.404
09/12/2024 10:28:54,28.594,8.404
09/12/2024 10:29:54,28.642,8.404
09/12/2024 10:30:54,28.69,8.404
09/12/2024 10:31:54,28.738,8.404
09/12/2024 10:32:54,28.787,8.404
09/12/2024 10:33:54,28.836,8.404
09/12/2024 10:34:54,28.885,8.404
09/12/2024 10:35:54,28.933,8.404
09/12/2024 10:36:54,28.981,8.404
09/12/2024 10:37:54,29.031,8.404
09/12/2024 10:38:54,29.079,8.404
09/12/2024 10:39:54,29.127,8.404
09/12/2024 10:40:54,29.177,8.404
09/12/2024 10:41:54,29.226,8.404
09/12/2024 10:42:54,29.274,8.404
09/12/2024 10:43:54,29.322,8.404
09/12/2024 10:44:54,29.372,8.404
09/12/2024 10:45:54,29.421,8.404
09/12/2024 10:46:54,29.469,8.404
09/12/2024 10:47:54,29.519,8.404
09/12/2024 10:48:54,29.568,8.404
09/12/2024 10:49:54,29.616,8.404
09/12/2024 10:50:54,29.665,8.404
09/12/2024 10:51:54,29.713,8.404
09/12/2024 10:52:54,29.762,8.404
09/12/2024 10:53:54,29.811,8.404
09/12/2024 10:54:54,29.859,8.404
09/12/2024 10:55:54,29.908,8.4038
09/12/2024 10:56:54,29.955,8.4038
09/12/2024 10:57:54,30.004,8.404
09/12/2024 10:58:54,30.052,8.404
09/12/2024 10:59:54,30.101,8.404
09/12/2024 11:00:54,30.148,8.4038
09/12/2024 11:01:54,30.195,8.4038
09/12/2024 11:02:54,30.244,8.4027
09/12/2024 11:03:54,30.291,8.4036
09/12/2024 11:04:54,30.339,8.4036
09/12/2024 11:05:54,30.386,8.4036
09/12/2024 11:06:54,30.433,8.4036
09/12/2024 11:07:54,30.481,8.4034
09/12/2024 11:08:54,30.526,8.4032
09/12/2024 11:09:54,30.574,8.4032
09/12/2024 11:10:54,30.621,8.4032
09/12/2024 11:11:54,30.667,8.4032
09/12/2024 11:12:54,30.714,8.403
09/12/2024 11:13:54,30.76,8.4027
09/12/2024 11:14:54,30.806,8.4027
09/12/2024 11:15:54,30.852,8.4027
09/12/2024 11:16:54,30.898,8.4027
09/12/2024 11:17:54,30.944,8.4027
09/12/2024 11:18:54,30.99,8.4019
09/12/2024 11:19:54,31.036,8.4019
09/12/2024 11:20:54,31.082,8.4019
09/12/2024 11:21:54,31.126,8.4019
09/12/2024 11:22:54,31.171,8.4019
09/12/2024 11:23:54,31.217,8.4015
09/12/2024 11:24:54,31.262,8.4015
09/12/2024 11:25:54,31.306,8.4015
09/12/2024 11:26:54,31.351,8.4013
09/12/2024 11:27:54,31.395,8.4013
09/12/2024 11:28:54,31.44,8.4013
09/12/2024 11:29:54,31.484,8.4011
09/12/2024 11:30:54,31.529,8.4011
09/12/2024 11:31:54,31.572,8.4011
09/12/2024 11:32:54,31.617,8.4009
09/12/2024 11:33:54,31.662,8.4009
09/12/2024 11:34:54,31.705,8.4009
09/12/2024 11:35:54,31.749,8.4009
09/12/2024 11:36:54,31.793,8.4009
09/12/2024 11:37:54,31.836,8.4009
09/12/2024 11:38:54,31.879,8.4009
09/12/2024 11:39:54,31.922,8.4009
09/12/2024 11:40:54,31.965,8.4009
09/12/2024 11:41:54,32.009,8.4009
09/12/2024 11:42:54,32.052,8.4009
09/12/2024 11:43:54,32.094,8.4009
09/12/2024 11:44:54,32.137,8.4009
09/12/2024 11:45:54,32.179,8.4009
09/12/2024 11:46:54,32.222,8.4009
09/12/2024 11:47:54,32.264,8.4009
09/12/2024 11:48:54,32.306,8.4009
09/12/2024 11:49:54,32.348,8.4009
09/12/2024 11:50:54,32.389,8.4009
09/12/2024 11:51:54,32.431,8.4009
09/12/2024 11:52:54,32.473,8.4009
09/12/2024 11:53:54,32.513,8.4009
09/12/2024 11:54:54,32.555,8.4009
09/12/2024 11:55:54,32.596,8.4009
09/12/2024 11:56:54,32.638,8.4009
09/12/2024 11:57:54,32.678,8.4011
09/12/2024 11:58:54,32.72,8.4011
09/12/2024 11:59:54,32.76,8.4011
09/12/2024 12:00:54,32.801,8.4009
09/12/2024 12:01:54,32.841,8.4009
09/12/2024 12:02:54,32.882,8.4009
09/12/2024 12:03:54,32.92,8.4011
09/12/2024 12:04:54,32.961,8.4011
09/12/2024 12:05:54,33.001,8.4011
09/12/2024 12:06:54,33.042,8.4009
09/12/2024 12:07:54,33.081,8.4009
09/12/2024 12:08:54,33.12,8.4011
09/12/2024 12:09:54,33.159,8.4011
09/12/2024 12:10:54,33.198,8.4011
09/12/2024 12:11:54,33.237,8.4009
09/12/2024 12:12:54,33.276,8.4009
09/12/2024 12:13:54,33.313,8.4009
09/12/2024 12:14:54,33.352,8.4011
09/12/2024 12:15:54,33.391,8.4011
09/12/2024 12:16:54,33.429,8.4011
09/12/2024 12:17:54,33.466,8.4011
09/12/2024 12:18:54,33.504,8.4009
09/12/2024 12:19:54,33.541,8.4011
09/12/2024 12:20:54,33.579,8.4011
09/12/2024 12:21:54,33.616,8.4011
09/12/2024 12:22:54,33.652,8.4011
09/12/2024 12:23:54,33.69,8.4011
09/12/2024 12:24:54,33.726,8.4011
09/12/2024 12:25:54,33.762,8.4011
09/12/2024 12:26:54,33.798,8.4011
09/12/2024 12:27:54,33.835,8.4011
09/12/2024 12:28:54,33.87,8.4011
09/12/2024 12:29:54,33.906,8.4011
09/12/2024 12:30:54,33.942,8.4011
09/12/2024 12:31:54,33.976,8.4011
09/12/2024 12:32:54,34.012,8.4011
09/12/2024 12:33:54,34.045,8.4011
09/12/2024 12:34:54,34.079,8.4011
09/12/2024 12:35:54,34.114,8.4011
09/12/2024 12:36:54,34.148,8.4011
09/12/2024 12:37:54,34.183,8.4011
09/12/2024 12:38:54,34.216,8.4011
09/12/2024 12:39:54,34.25,8.4011
09/12/2024 12:40:54,34.283,8.4011
09/12/2024 12:41:54,34.316,8.4011
09/12/2024 12:42:54,34.349,8.4011
09/12/2024 12:43:54,34.382,8.4011
09/12/2024 12:44:54,34.415,8.4011
09/12/2024 12:45:54,34.446,8.4011
09/12/2024 12:46:54,34.479,8.4011
09/12/2024 12:47:54,34.511,8.4011
09/12/2024 12:48:54,34.542,8.4009
09/12/2024 12:49:54,34.575,8.4009
09/12/2024 12:50:54,34.606,8.4011
09/12/2024 12:51:54,34.638,8.4011
09/12/2024 12:52:54,34.668,8.4011
09/12/2024 12:53:54,34.699,8.4011
09/12/2024 12:54:54,34.73,8.4009
09/12/2024 12:55:54,34.76,8.4009
09/12/2024 12:56:54,34.79,8.4009
09/12/2024 12:57:54,34.821,8.4009
09/12/2024 12:58:54,34.851,8.4007
09/12/2024 12:59:54,34.881,8.4007
09/12/2024 13:00:54,34.911,8.4007
09/12/2024 13:01:54,34.939,8.4003
09/12/2024 13:02:54,34.969,8.4001
09/12/2024 13:03:54,34.999,8.4001
09/12/2024 13:04:54,35.027,8.4001
09/12/2024 13:05:54,35.057,8.4001
09/12/2024 13:06:54,35.085,8.4001
09/12/2024 13:07:54,35.115,8.4001
09/12/2024 13:08:54,35.144,8.3997
09/12/2024 13:09:54,35.172,8.3997
09/12/2024 13:10:54,35.198,8.3997
09/12/2024 13:11:54,35.227,8.3992
09/12/2024 13:12:54,35.253,8.399
09/12/2024 13:13:54,35.282,8.399
09/12/2024 13:14:54,35.31,8.399
09/12/2024 13:15:54,35.337,8.3988
09/12/2024 13:16:54,35.363,8.3988
09/12/2024 13:17:54,35.39,8.3986
09/12/2024 13:18:54,35.417,8.3984
09/12/2024 13:19:54,35.444,8.3984
09/12/2024 13:20:54,35.47,8.3982
09/12/2024 13:21:54,35.497,8.3982
09/12/2024 13:22:54,35.522,8.3982
09/12/2024 13:23:54,35.547,8.3982
09/12/2024 13:24:54,35.574,8.3982
09/12/2024 13:25:54,35.599,8.3982
09/12/2024 13:26:54,35.624,8.398
09/12/2024 13:27:54,35.649,8.3971
09/12/2024 13:28:54,35.674,8.398
09/12/2024 13:29:54,35.699,8.398
09/12/2024 13:30:54,35.725,8.398
09/12/2024 13:31:54,35.75,8.398
09/12/2024 13:32:54,35.773,8.398
09/12/2024 13:33:54,35.798,8.398
09/12/2024 13:34:54,35.822,8.398
09/12/2024 13:35:54,35.845,8.398
09/12/2024 13:36:54,35.871,8.398
09/12/2024 13:37:54,35.894,8.398
09/12/2024 13:38:54,35.918,8.398
09/12/2024 13:39:54,35.941,8.398
09/12/2024 13:40:54,35.963,8.398
09/12/2024 13:41:54,35.987,8.398
09/12/2024 13:42:54,36.01,8.398
09/12/2024 13:43:54,36.032,8.398
09/12/2024 13:44:54,36.054,8.398
09/12/2024 13:45:54,36.076,8.398
09/12/2024 13:46:54,36.099,8.398
09/12/2024 13:47:54,36.121,8.398
09/12/2024 13:48:54,36.141,8.398
09/12/2024 13:49:54,36.163,8.398
09/12/2024 13:50:54,36.185,8.398
09/12/2024 13:51:54,36.207,8.398
09/12/2024 13:52:54,36.227,8.398
09/12/2024 13:53:54,36.248,8.398
09/12/2024 13:54:54,36.268,8.398
09/12/2024 13:55:54,36.288,8.3978
09/12/2024 13:56:54,36.309,8.398
09/12/2024 13:57:54,36.33,8.398
09/12/2024 13:58:54,36.349,8.3982
09/12/2024 13:59:54,36.369,8.3982
09/12/2024 14:00:54,36.39,8.3982
09/12/2024 14:01:54,36.41,8.3982
09/12/2024 14:02:54,36.429,8.3982
09/12/2024 14:03:54,36.447,8.3982
09/12/2024 14:04:54,36.466,8.3982
09/12/2024 14:05:54,36.484,8.398
09/12/2024 14:06:54,36.505,8.398
09/12/2024 14:07:54,36.523,8.398
09/12/2024 14:08:54,36.542,8.398
09/12/2024 14:09:54,36.561,8.3982
09/12/2024 14:10:54,36.579,8.3982
09/12/2024 14:11:54,36.596,8.3982
09/12/2024 14:12:54,36.615,8.398
09/12/2024 14:13:54,36.632,8.398
09/12/2024 14:14:54,36.649,8.398
09/12/2024 14:15:54,36.668,8.3982
09/12/2024 14:16:54,36.685,8.3982
09/12/2024 14:17:54,36.702,8.3982
09/12/2024 14:18:54,36.718,8.3982
09/12/2024 14:19:54,36.735,8.3982
09/12/2024 14:20:54,36.752,8.3982
09/12/2024 14:21:54,36.769,8.3982
09/12/2024 14:22:54,36.785,8.3982
09/12/2024 14:23:54,36.802,8.398
09/12/2024 14:24:54,36.819,8.398
09/12/2024 14:25:54,36.834,8.398
09/12/2024 14:26:54,36.849,8.398
09/12/2024 14:27:54,36.865,8.3982
09/12/2024 14:28:54,36.88,8.3982
09/12/2024 14:29:54,36.895,8.3982
09/12/2024 14:30:54,36.911,8.3982
09/12/2024 14:31:54,36.926,8.3982
09/12/2024 14:32:54,36.941,8.3982
09/12/2024 14:33:54,36.953,8.3982
09/12/2024 14:34:54,36.969,8.398
09/12/2024 14:35:54,36.984,8.3982
09/12/2024 14:36:54,36.998,8.3982
09/12/2024 14:37:54,37.011,8.3982
09/12/2024 14:38:54,37.025,8.398
09/12/2024 14:39:54,37.039,8.398
09/12/2024 14:40:54,37.051,8.398
09/12/2024 14:41:54,37.064,8.398
09/12/2024 14:42:54,37.078,8.398
09/12/2024 14:43:54,37.09,8.3982
09/12/2024 14:44:54,37.103,8.3982
09/12/2024 14:45:54,37.115,8.3982
09/12/2024 14:46:54,37.127,8.398
09/12/2024 14:47:54,37.139,8.398
09/12/2024 14:48:54,37.15,8.398
09/12/2024 14:49:54,37.162,8.398
09/12/2024 14:50:54,37.174,8.398
09/12/2024 14:51:54,37.184,8.398
09/12/2024 14:52:54,37.196,8.398
09/12/2024 14:53:54,37.206,8.398
09/12/2024 14:54:54,37.216,8.398
09/12/2024 14:55:54,37.228,8.398
09/12/2024 14:56:54,37.237,8.398
09/12/2024 14:57:54,37.247,8.398
09/12/2024 14:58:54,37.257,8.398
09/12/2024 14:59:54,37.266,8.398
09/12/2024 15:00:54,37.276,8.3982
09/12/2024 15:01:54,37.285,8.3982
09/12/2024 15:02:54,37.295,8.3982
09/12/2024 15:03:54,37.304,8.398
09/12/2024 15:04:54,37.312,8.398
09/12/2024 15:05:54,37.322,8.398
09/12/2024 15:06:54,37.331,8.3978
09/12/2024 15:07:54,37.34,8.3978
09/12/2024 15:08:54,37.348,8.3978
09/12/2024 15:09:54,37.357,8.3976
09/12/2024 15:10:54,37.365,8.3976
09/12/2024 15:11:54,37.374,8.3976
09/12/2024 15:12:54,37.381,8.3975
09/12/2024 15:13:54,37.389,8.3975
09/12/2024 15:14:54,37.396,8.3975
09/12/2024 15:15:54,37.405,8.3969
09/12/2024 15:16:54,37.412,8.3969
09/12/2024 15:17:54,37.42,8.3967
09/12/2024 15:18:54,37.427,8.3967
09/12/2024 15:19:54,37.434,8.3969
09/12/2024 15:20:54,37.439,8.3969
09/12/2024 15:21:54,37.446,8.3969
09/12/2024 15:22:54,37.453,8.3967
09/12/2024 15:23:54,37.46,8.3965
09/12/2024 15:24:54,37.465,8.3965
09/12/2024 15:25:54,37.472,8.3959
09/12/2024 15:26:54,37.479,8.3961
09/12/2024 15:27:54,37.484,8.3961
09/12/2024 15:28:54,37.491,8.3961
09/12/2024 15:29:54,37.494,8.3959
09/12/2024 15:30:54,37.501,8.3959
09/12/2024 15:31:54,37.506,8.3957
09/12/2024 15:32:54,37.511,8.3957
09/12/2024 15:33:54,37.516,8.3957
09/12/2024 15:34:54,37.522,8.3954
09/12/2024 15:35:54,37.527,8.3954
09/12/2024 15:36:54,37.532,8.3954
09/12/2024 15:37:54,37.537,8.3954
09/12/2024 15:38:54,37.54,8.3954
09/12/2024 15:39:54,37.544,8.3954
09/12/2024 15:40:54,37.549,8.3954
09/12/2024 15:41:54,37.554,8.3954
09/12/2024 15:42:54,37.559,8.3954
09/12/2024 15:43:54,37.561,8.3954
09/12/2024 15:44:54,37.564,8.3954
09/12/2024 15:45:54,37.57,8.3954
09/12/2024 15:46:54,37.575,8.3954
09/12/2024 15:47:54,37.577,8.3952
09/12/2024 15:48:54,37.582,8.3952
09/12/2024 15:49:54,37.585,8.3952
09/12/2024 15:50:54,37.589,8.3952
09/12/2024 15:51:54,37.592,8.3952
09/12/2024 15:52:54,37.594,8.3952
09/12/2024 15:53:54,37.597,8.3952
09/12/2024 15:54:54,37.601,8.3952
09/12/2024 15:55:54,37.604,8.3952
09/12/2024 15:56:54,37.606,8.3952
09/12/2024 15:57:54,37.609,8.3952
09/12/2024 15:58:54,37.611,8.3952
09/12/2024 15:59:54,37.613,8.3952
09/12/2024 16:00:54,37.614,8.3952
09/12/2024 16:01:54,37.618,8.3952
09/12/2024 16:02:54,37.62,8.3952
09/12/2024 16:03:54,37.621,8.3952
09/12/2024 16:04:54,37.623,8.3954
09/12/2024 16:05:54,37.625,8.3954
09/12/2024 16:06:54,37.626,8.3954
09/12/2024 16:07:54,37.626,8.3952
09/12/2024 16:08:54,37.628,8.3952
09/12/2024 16:09:54,37.628,8.3952
09/12/2024 16:10:54,37.63,8.3952
09/12/2024 16:11:54,37.63,8.3952
09/12/2024 16:12:54,37.63,8.3952
09/12/2024 16:13:54,37.632,8.3952
09/12/2024 16:14:54,37.632,8.3952
09/12/2024 16:15:54,37.63,8.3952
09/12/2024 16:16:54,37.632,8.3952
09/12/2024 16:17:54,37.63,8.3952
09/12/2024 16:18:54,37.63,8.3952
09/12/2024 16:19:54,37.63,8.3952
09/12/2024 16:20:54,37.63,8.3952
09/12/2024 16:21:54,37.628,8.3952
09/12/2024 16:22:54,37.626,8.3952
09/12/2024 16:23:54,37.626,8.3952
09/12/2024 16:24:54,37.626,8.3952
09/12/2024 16:25:54,37.625,8.3952
09/12/2024 16:26:54,37.623,8.3952
09/12/2024 16:27:54,37.621,8.3952
09/12/2024 16:28:54,37.62,8.3952
09/12/2024 16:29:54,37.618,8.3952
09/12/2024 16:30:54,37.616,8.3952
09/12/2024 16:31:54,37.613,8.3952
09/12/2024 16:32:54,37.611,8.3952
09/12/2024 16:33:54,37.609,8.3952
09/12/2024 16:34:54,37.606,8.3952
09/12/2024 16:35:54,37.602,8.3952
09/12/2024 16:36:54,37.599,8.3952
09/12/2024 16:37:54,37.595,8.3952
09/12/2024 16:38:54,37.592,8.3952
09/12/2024 16:39:54,37.589,8.3952
09/12/2024 16:40:54,37.585,8.3952
09/12/2024 16:41:54,37.582,8.3952
09/12/2024 16:42:54,37.577,8.3952
09/12/2024 16:43:54,37.573,8.3952
09/12/2024 16:44:54,37.568,8.3952
09/12/2024 16:45:54,37.563,8.3952
09/12/2024 16:46:54,37.558,8.3952
09/12/2024 16:47:54,37.552,8.3952
09/12/2024 16:48:54,37.547,8.3952
09/12/2024 16:49:54,37.542,8.3952
09/12/2024 16:50:54,37.535,8.3952
09/12/2024 16:51:54,37.53,8.3952
09/12/2024 16:52:54,37.523,8.3952
09/12/2024 16:53:54,37.518,8.3952
09/12/2024 16:54:54,37.511,8.3952
09/12/2024 16:55:54,37.506,8.3952
09/12/2024 16:56:54,37.497,8.3952
09/12/2024 16:57:54,37.491,8.3952
09/12/2024 16:58:54,37.485,8.3952
09/12/2024 16:59:54,37.477,8.395
09/12/2024 17:00:54,37.47,8.3952
09/12/2024 17:01:54,37.461,8.3952
09/12/2024 17:02:54,37.453,8.3952
09/12/2024 17:03:54,37.446,8.3952
09/12/2024 17:04:54,37.437,8.3952
09/12/2024 17:05:54,37.429,8.3952
09/12/2024 17:06:54,37.42,8.3952
09/12/2024 17:07:54,37.412,8.3952
09/12/2024 17:08:54,37.403,8.3952
09/12/2024 17:09:54,37.393,8.3952
09/12/2024 17:10:54,37.384,8.3952
09/12/2024 17:11:54,37.374,8.395
09/12/2024 17:12:54,37.364,8.395
09/12/2024 17:13:54,37.353,8.395
09/12/2024 17:14:54,37.343,8.395
09/12/2024 17:15:54,37.331,8.395
09/12/2024 17:16:54,37.321,8.395
09/12/2024 17:17:54,37.309,8.395
09/12/2024 17:18:54,37.297,8.3952
09/12/2024 17:19:54,37.285,8.3952
09/12/2024 17:20:54,37.273,8.3952
09/12/2024 17:21:54,37.259,8.3952
09/12/2024 17:22:54,37.247,8.3952
09/12/2024 17:23:54,37.233,8.3952
09/12/2024 17:24:54,37.22,8.3952
09/12/2024 17:25:54,37.208,8.3952
09/12/2024 17:26:54,37.192,8.3952
09/12/2024 17:27:54,37.179,8.3952
09/12/2024 17:28:54,37.165,8.3952
09/12/2024 17:29:54,37.151,8.3952
09/12/2024 17:30:54,37.136,8.395
09/12/2024 17:31:54,37.121,8.395
09/12/2024 17:32:54,37.105,8.395
09/12/2024 17:33:54,37.086,8.395
09/12/2024 17:34:54,37.071,8.395
09/12/2024 17:35:54,37.051,8.395
09/12/2024 17:36:54,37.033,8.395
09/12/2024 17:37:54,37.015,8.395
09/12/2024 17:38:54,36.996,8.395
09/12/2024 17:39:54,36.975,8.395
09/12/2024 17:40:54,36.957,8.395
09/12/2024 17:41:54,36.936,8.3952
09/12/2024 17:42:54,36.916,8.3952
09/12/2024 17:43:54,36.895,8.3952
09/12/2024 17:44:54,36.875,8.395
09/12/2024 17:45:54,36.853,8.395
09/12/2024 17:46:54,36.831,8.3952
09/12/2024 17:47:54,36.81,8.3952
09/12/2024 17:48:54,36.79,8.3952
09/12/2024 17:49:54,36.768,8.3952
09/12/2024 17:50:54,36.746,8.3952
09/12/2024 17:51:54,36.724,8.3952
09/12/2024 17:52:54,36.702,8.395
09/12/2024 17:53:54,36.679,8.395
09/12/2024 17:54:54,36.657,8.395
09/12/2024 17:55:54,36.634,8.395
09/12/2024 17:56:54,36.612,8.395
09/12/2024 17:57:54,36.591,8.395
09/12/2024 17:58:54,36.567,8.395
09/12/2024 17:59:54,36.545,8.395
09/12/2024 18:00:54,36.523,8.395
09/12/2024 18:01:54,36.5,8.395
09/12/2024 18:02:54,36.478,8.395
09/12/2024 18:03:54,36.454,8.395
09/12/2024 18:04:54,36.432,8.3952
09/12/2024 18:05:54,36.41,8.3952
09/12/2024 18:06:54,36.388,8.3952
09/12/2024 18:07:54,36.364,8.3952
09/12/2024 18:08:54,36.342,8.3952
09/12/2024 18:09:54,36.319,8.3952
09/12/2024 18:10:54,36.297,8.3952
09/12/2024 18:11:54,36.273,8.3952
09/12/2024 18:12:54,36.249,8.3952
09/12/2024 18:13:54,36.227,8.3952
09/12/2024 18:14:54,36.204,8.3952
09/12/2024 18:15:54,36.182,8.3952
09/12/2024 18:16:54,36.16,8.3952
09/12/2024 18:17:54,36.138,8.3952
09/12/2024 18:18:54,36.114,8.3952
09/12/2024 18:19:54,36.093,8.395
09/12/2024 18:20:54,36.071,8.3952
09/12/2024 18:21:54,36.047,8.3952
09/12/2024 18:22:54,36.024,8.3952
09/12/2024 18:23:54,36.002,8.3952
09/12/2024 18:24:54,35.98,8.3952
09/12/2024 18:25:54,35.956,8.3952
09/12/2024 18:26:54,35.934,8.395
09/12/2024 18:27:54,35.911,8.395
09/12/2024 18:28:54,35.889,8.395
09/12/2024 18:29:54,35.866,8.3952
09/12/2024 18:30:54,35.842,8.3952
09/12/2024 18:31:54,35.819,8.3952
09/12/2024 18:32:54,35.797,8.395
09/12/2024 18:33:54,35.773,8.395
09/12/2024 18:34:54,35.75,8.395
09/12/2024 18:35:54,35.725,8.395
09/12/2024 18:36:54,35.701,8.395
09/12/2024 18:37:54,35.678,8.395
09/12/2024 18:38:54,35.654,8.395
09/12/2024 18:39:54,35.631,8.395
09/12/2024 18:40:54,35.607,8.395
09/12/2024 18:41:54,35.584,8.395
09/12/2024 18:42:54,35.559,8.395
09/12/2024 18:43:54,35.534,8.395
09/12/2024 18:44:54,35.51,8.395
09/12/2024 18:45:54,35.485,8.395
09/12/2024 18:46:54,35.46,8.395
09/12/2024 18:47:54,35.435,8.395
09/12/2024 18:48:54,35.41,8.395
09/12/2024 18:49:54,35.387,8.395
09/12/2024 18:50:54,35.363,8.395
09/12/2024 18:51:54,35.338,8.395
09/12/2024 18:52:54,35.313,8.395
09/12/2024 18:53:54,35.288,8.395
09/12/2024 18:54:54,35.262,8.395
09/12/2024 18:55:54,35.238,8.395
09/12/2024 18:56:54,35.213,8.395
09/12/2024 18:57:54,35.188,8.395
09/12/2024 18:58:54,35.163,8.395
09/12/2024 18:59:54,35.139,8.395
09/12/2024 19:00:54,35.114,8.395
09/12/2024 19:01:54,35.09,8.395
09/12/2024 19:02:54,35.065,8.395
09/12/2024 19:03:54,35.04,8.395
09/12/2024 19:04:54,35.016,8.395
09/12/2024 19:05:54,34.991,8.395
09/12/2024 19:06:54,34.966,8.3952
09/12/2024 19:07:54,34.943,8.3952
09/12/2024 19:08:54,34.916,8.3952
09/12/2024 19:09:54,34.893,8.395
09/12/2024 19:10:54,34.868,8.395
09/12/2024 19:11:54,34.841,8.3944
09/12/2024 19:12:54,34.817,8.3948
09/12/2024 19:13:54,34.792,8.3948
09/12/2024 19:14:54,34.767,8.3948
09/12/2024 19:15:54,34.742,8.3948
09/12/2024 19:16:54,34.716,8.395
09/12/2024 19:17:54,34.692,8.395
09/12/2024 19:18:54,34.666,8.395
09/12/2024 19:19:54,34.641,8.395
09/12/2024 19:20:54,34.615,8.395
09/12/2024 19:21:54,34.59,8.395
09/12/2024 19:22:54,34.565,8.395
09/12/2024 19:23:54,34.539,8.395
09/12/2024 19:24:54,34.514,8.395
09/12/2024 19:25:54,34.489,8.395
09/12/2024 19:26:54,34.463,8.395
09/12/2024 19:27:54,34.438,8.395
09/12/2024 19:28:54,34.412,8.395
09/12/2024 19:29:54,34.387,8.395
09/12/2024 19:30:54,34.361,8.395
09/12/2024 19:31:54,34.334,8.395
09/12/2024 19:32:54,34.31,8.395
09/12/2024 19:33:54,34.283,8.395
09/12/2024 19:34:54,34.259,8.395
09/12/2024 19:35:54,34.232,8.395
09/12/2024 19:36:54,34.206,8.395
09/12/2024 19:37:54,34.181,8.395
09/12/2024 19:38:54,34.155,8.395
09/12/2024 19:39:54,34.13,8.395
09/12/2024 19:40:54,34.104,8.395
09/12/2024 19:41:54,34.078,8.395
09/12/2024 19:42:54,34.053,8.395
09/12/2024 19:43:54,34.027,8.395
09/12/2024 19:44:54,34.001,8.395
09/12/2024 19:45:54,33.978,8.395
09/12/2024 19:46:54,33.952,8.395
09/12/2024 19:47:54,33.925,8.395
09/12/2024 19:48:54,33.901,8.395
09/12/2024 19:49:54,33.875,8.395
09/12/2024 19:50:54,33.85,8.395
09/12/2024 19:51:54,33.824,8.395
09/12/2024 19:52:54,33.798,8.395
09/12/2024 19:53:54,33.771,8.395
09/12/2024 19:54:54,33.745,8.395
09/12/2024 19:55:54,33.721,8.3948
09/12/2024 19:56:54,33.696,8.395
09/12/2024 19:57:54,33.67,8.395
09/12/2024 19:58:54,33.644,8.395
09/12/2024 19:59:54,33.619,8.395
09/12/2024 20:00:54,33.593,8.395
09/12/2024 20:01:54,33.569,8.395
09/12/2024 20:02:54,33.543,8.395
09/12/2024 20:03:54,33.517,8.395
09/12/2024 20:04:54,33.491,8.395
09/12/2024 20:05:54,33.466,8.395
09/12/2024 20:06:54,33.44,8.395
09/12/2024 20:07:54,33.414,8.395
09/12/2024 20:08:54,33.39,8.395
09/12/2024 20:09:54,33.364,8.395
09/12/2024 20:10:54,33.338,8.395
09/12/2024 20:11:54,33.313,8.395
09/12/2024 20:12:54,33.287,8.395
09/12/2024 20:13:54,33.261,8.395
09/12/2024 20:14:54,33.235,8.395
09/12/2024 20:15:54,33.209,8.395
09/12/2024 20:16:54,33.185,8.395
09/12/2024 20:17:54,33.159,8.395
09/12/2024 20:18:54,33.133,8.395
09/12/2024 20:19:54,33.108,8.395
09/12/2024 20:20:54,33.084,8.395
09/12/2024 20:21:54,33.058,8.395
09/12/2024 20:22:54,33.032,8.395
09/12/2024 20:23:54,33.008,8.395
09/12/2024 20:24:54,32.98,8.395
09/12/2024 20:25:54,32.956,8.395
09/12/2024 20:26:54,32.93,8.395
09/12/2024 20:27:54,32.904,8.395
09/12/2024 20:28:54,32.88,8.395
09/12/2024 20:29:54,32.854,8.395
09/12/2024 20:30:54,32.828,8.395
09/12/2024 20:31:54,32.804,8.395
09/12/2024 20:32:54,32.778,8.395
09/12/2024 20:33:54,32.754,8.395
09/12/2024 20:34:54,32.728,8.395
09/12/2024 20:35:54,32.702,8.395
09/12/2024 20:36:54,32.678,8.395
09/12/2024 20:37:54,32.652,8.395
09/12/2024 20:38:54,32.628,8.395
09/12/2024 20:39:54,32.602,8.3948
09/12/2024 20:40:54,32.576,8.3948
09/12/2024 20:41:54,32.552,8.395
09/12/2024 20:42:54,32.526,8.395
09/12/2024 20:43:54,32.502,8.395
09/12/2024 20:44:54,32.478,8.395
09/12/2024 20:45:54,32.452,8.395
09/12/2024 20:46:54,32.428,8.395
09/12/2024 20:47:54,32.402,8.395
09/12/2024 20:48:54,32.378,8.395
09/12/2024 20:49:54,32.354,8.395
09/12/2024 20:50:54,32.328,8.395
09/12/2024 20:51:54,32.304,8.395
09/12/2024 20:52:54,32.28,8.3948
09/12/2024 20:53:54,32.254,8.3948
09/12/2024 20:54:54,32.23,8.3948
09/12/2024 20:55:54,32.206,8.3948
09/12/2024 20:56:54,32.18,8.3948
09/12/2024 20:57:54,32.156,8.3948
09/12/2024 20:58:54,32.132,8.395
09/12/2024 20:59:54,32.108,8.395
09/12/2024 21:00:54,32.084,8.395
09/12/2024 21:01:54,32.06,8.395
09/12/2024 21:02:54,32.036,8.395
09/12/2024 21:03:54,32.012,8.395
09/12/2024 21:04:54,31.986,8.395
09/12/2024 21:05:54,31.962,8.395
09/12/2024 21:06:54,31.938,8.395
09/12/2024 21:07:54,31.914,8.395
09/12/2024 21:08:54,31.892,8.395
09/12/2024 21:09:54,31.868,8.3948
09/12/2024 21:10:54,31.844,8.3948
09/12/2024 21:11:54,31.82,8.3948
09/12/2024 21:12:54,31.797,8.3948
09/12/2024 21:13:54,31.772,8.3948
09/12/2024 21:14:54,31.748,8.395
09/12/2024 21:15:54,31.725,8.395
09/12/2024 21:16:54,31.701,8.395
09/12/2024 21:17:54,31.677,8.3948
09/12/2024 21:18:54,31.654,8.3948
09/12/2024 21:19:54,31.63,8.3948
09/12/2024 21:20:54,31.607,8.3948
09/12/2024 21:21:54,31.585,8.3948
09/12/2024 21:22:54,31.561,8.3948
09/12/2024 21:23:54,31.537,8.3948
09/12/2024 21:24:54,31.515,8.3948
09/12/2024 21:25:54,31.491,8.3948
09/12/2024 21:26:54,31.467,8.3948
09/12/2024 21:27:54,31.443,8.3948
09/12/2024 21:28:54,31.421,8.3948
09/12/2024 21:29:54,31.397,8.3948
09/12/2024 21:30:54,31.375,8.3948
09/12/2024 21:31:54,31.351,8.3948
09/12/2024 21:32:54,31.328,8.3948
09/12/2024 21:33:54,31.304,8.3948
09/12/2024 21:34:54,31.282,8.3948
09/12/2024 21:35:54,31.26,8.3948
09/12/2024 21:36:54,31.236,8.3948
09/12/2024 21:37:54,31.214,8.3948
09/12/2024 21:38:54,31.19,8.3948
09/12/2024 21:39:54,31.168,8.3948
09/12/2024 21:40:54,31.146,8.3948
09/12/2024 21:41:54,31.123,8.3948
09/12/2024 21:42:54,31.099,8.395
09/12/2024 21:43:54,31.077,8.395
09/12/2024 21:44:54,31.055,8.395
09/12/2024 21:45:54,31.033,8.395
09/12/2024 21:46:54,31.011,8.3948
09/12/2024 21:47:54,30.988,8.3948
09/12/2024 21:48:54,30.966,8.3948
09/12/2024 21:49:54,30.944,8.3948
09/12/2024 21:50:54,30.922,8.395
09/12/2024 21:51:54,30.9,8.395
09/12/2024 21:52:54,30.877,8.395
09/12/2024 21:53:54,30.855,8.3948
09/12/2024 21:54:54,30.833,8.3948
09/12/2024 21:55:54,30.811,8.3948
09/12/2024 21:56:54,30.79,8.395
09/12/2024 21:57:54,30.768,8.395
09/12/2024 21:58:54,30.746,8.395
09/12/2024 21:59:54,30.724,8.3948
09/12/2024 22:00:54,30.702,8.3948
09/12/2024 22:01:54,30.68,8.3948
09/12/2024 22:02:54,30.657,8.3948
09/12/2024 22:03:54,30.637,8.3948
09/12/2024 22:04:54,30.615,8.3948
09/12/2024 22:05:54,30.594,8.3948
09/12/2024 22:06:54,30.572,8.3948
09/12/2024 22:07:54,30.55,8.3948
09/12/2024 22:08:54,30.528,8.3948
09/12/2024 22:09:54,30.507,8.395
09/12/2024 22:10:54,30.485,8.395
09/12/2024 22:11:54,30.463,8.395
09/12/2024 22:12:54,30.443,8.3948
09/12/2024 22:13:54,30.421,8.3948
09/12/2024 22:14:54,30.4,8.3948
09/12/2024 22:15:54,30.38,8.3948
09/12/2024 22:16:54,30.359,8.3948
09/12/2024 22:17:54,30.339,8.3948
09/12/2024 22:18:54,30.317,8.3948
09/12/2024 22:19:54,30.296,8.3948
09/12/2024 22:20:54,30.274,8.3948
09/12/2024 22:21:54,30.254,8.3948
09/12/2024 22:22:54,30.233,8.3948
09/12/2024 22:23:54,30.213,8.3948
09/12/2024 22:24:54,30.192,8.395
09/12/2024 22:25:54,30.172,8.395
09/12/2024 22:26:54,30.15,8.395
09/12/2024 22:27:54,30.129,8.3948
09/12/2024 22:28:54,30.109,8.3948
09/12/2024 22:29:54,30.09,8.3948
09/12/2024 22:30:54,30.07,8.3948
09/12/2024 22:31:54,30.048,8.3946
09/12/2024 22:32:54,30.027,8.3944
09/12/2024 22:33:54,30.007,8.3948
09/12/2024 22:34:54,29.986,8.3948
09/12/2024 22:35:54,29.966,8.3948
09/12/2024 22:36:54,29.945,8.3948
09/12/2024 22:37:54,29.925,8.3948
09/12/2024 22:38:54,29.905,8.3948
09/12/2024 22:39:54,29.884,8.3948
09/12/2024 22:40:54,29.864,8.3948
09/12/2024 22:41:54,29.842,8.3948
09/12/2024 22:42:54,29.822,8.3948
09/12/2024 22:43:54,29.801,8.3948
09/12/2024 22:44:54,29.781,8.3948
09/12/2024 22:45:54,29.76,8.3948
09/12/2024 22:46:54,29.74,8.3948
09/12/2024 22:47:54,29.72,8.3948
09/12/2024 22:48:54,29.701,8.3934
09/12/2024 22:49:54,29.679,8.3936
09/12/2024 22:50:54,29.659,8.394
09/12/2024 22:51:54,29.64,8.3942
09/12/2024 22:52:54,29.619,8.3948
09/12/2024 22:53:54,29.599,8.3948
09/12/2024 22:54:54,29.579,8.3948
09/12/2024 22:55:54,29.558,8.3948
09/12/2024 22:56:54,29.538,8.3948
09/12/2024 22:57:54,29.518,8.3948
09/12/2024 22:58:54,29.497,8.3948
09/12/2024 22:59:54,29.479,8.3948
09/12/2024 23:00:54,29.458,8.3948
09/12/2024 23:01:54,29.438,8.3946
09/12/2024 23:02:54,29.418,8.3948
09/12/2024 23:03:54,29.399,8.3948
09/12/2024 23:04:54,29.379,8.3948
09/12/2024 23:05:54,29.358,8.395
09/12/2024 23:06:54,29.338,8.395
09/12/2024 23:07:54,29.319,8.395
09/12/2024 23:08:54,29.299,8.3948
09/12/2024 23:09:54,29.28,8.3948
09/12/2024 23:10:54,29.251,8.3946
09/12/2024 23:11:54,29.24,8.3948
09/12/2024 23:12:54,29.221,8.3948
09/12/2024 23:13:54,29.201,8.3948
09/12/2024 23:14:54,29.182,8.3948
09/12/2024 23:15:54,29.162,8.3948
09/12/2024 23:16:54,29.143,8.3948
09/12/2024 23:17:54,29.123,8.3948
09/12/2024 23:18:54,29.104,8.3948
09/12/2024 23:19:54,29.085,8.3942
09/12/2024 23:20:54,29.065,8.3948
09/12/2024 23:21:54,29.046,8.3948
09/12/2024 23:22:54,29.026,8.3948
09/12/2024 23:23:54,29.008,8.3948
09/12/2024 23:24:54,28.989,8.3948
09/12/2024 23:25:54,28.969,8.3948
09/12/2024 23:26:54,28.95,8.3948
09/12/2024 23:27:54,28.93,8.3948
09/12/2024 23:28:54,28.911,8.3948
09/12/2024 23:29:54,28.892,8.3948
09/12/2024 23:30:54,28.874,8.3948
09/12/2024 23:31:54,28.853,8.3948
09/12/2024 23:32:54,28.835,8.3948
09/12/2024 23:33:54,28.816,8.3948
09/12/2024 23:34:54,28.798,8.3948
09/12/2024 23:35:54,28.777,8.3948
09/12/2024 23:36:54,28.759,8.3948
09/12/2024 23:37:54,28.74,8.3948
09/12/2024 23:38:54,28.721,8.3948
09/12/2024 23:39:54,28.703,8.3948
09/12/2024 23:40:54,28.684,8.3948
09/12/2024 23:41:54,28.665,8.3948
09/12/2024 23:42:54,28.647,8.3948
09/12/2024 23:43:54,28.627,8.3948
09/12/2024 23:44:54,28.608,8.3948
09/12/2024 23:45:54,28.589,8.3948
09/12/2024 23:46:54,28.571,8.3948
09/12/2024 23:47:54,28.552,8.3948
09/12/2024 23:48:54,28.534,8.3948
09/12/2024 23:49:54,28.515,8.3948
09/12/2024 23:50:54,28.496,8.3948
09/12/2024 23:51:54,28.478,8.3948
09/12/2024 23:52:54,28.459,8.3948
09/12/2024 23:53:54,28.441,8.3948
09/12/2024 23:54:54,28.424,8.3948
09/12/2024 23:55:54,28.405,8.3948
09/12/2024 23:56:54,28.386,8.3948
09/12/2024 23:57:54,28.368,8.3948
09/12/2024 23:58:54,28.349,8.3948
09/12/2024 23:59:54,28.332,8.3948
09/13/2024 00:00:54,28.314,8.3948
09/13/2024 00:01:54,28.295,8.3948
09/13/2024 00:02:54,28.276,8.3948
09/13/2024 00:03:54,28.259,8.3948
09/13/2024 00:04:54,28.241,8.3948
09/13/2024 00:05:54,28.222,8.3948
09/13/2024 00:06:54,28.204,8.3948
09/13/2024 00:07:54,28.187,8.3948
09/13/2024 00:08:54,28.168,8.3948
09/13/2024 00:09:54,28.15,8.3948
09/13/2024 00:10:54,28.133,8.3948
09/13/2024 00:11:54,28.114,8.3948
09/13/2024 00:12:54,28.096,8.3948
09/13/2024 00:13:54,28.079,8.3948
09/13/2024 00:14:54,28.06,8.3948
09/13/2024 00:15:54,28.042,8.3948
09/13/2024 00:16:54,28.025,8.3948
09/13/2024 00:17:54,28.006,8.3948
09/13/2024 00:18:54,27.989,8.3948
09/13/2024 00:19:54,27.97,8.3948
09/13/2024 00:20:54,27.954,8.3948
09/13/2024 00:21:54,27.935,8.3948
09/13/2024 00:22:54,27.918,8.3948
09/13/2024 00:23:54,27.899,8.3948
09/13/2024 00:24:54,27.883,8.3948
09/13/2024 00:25:54,27.864,8.3948
09/13/2024 00:26:54,27.847,8.3948
09/13/2024 00:27:54,27.83,8.3948
09/13/2024 00:28:54,27.812,8.3948
09/13/2024 00:29:54,27.795,8.3948
09/13/2024 00:30:54,27.778,8.3948
09/13/2024 00:31:54,27.761,8.3948
09/13/2024 00:32:54,27.744,8.3948
09/13/2024 00:33:54,27.727,8.3948
09/13/2024 00:34:54,27.71,8.3948
09/13/2024 00:35:54,27.693,8.3948
09/13/2024 00:36:54,27.676,8.3948
09/13/2024 00:37:54,27.659,8.3948
09/13/2024 00:38:54,27.642,8.3948
09/13/2024 00:39:54,27.625,8.3948
09/13/2024 00:40:54,27.608,8.3948
09/13/2024 00:41:54,27.591,8.3948
09/13/2024 00:42:54,27.574,8.3948
09/13/2024 00:43:54,27.557,8.3948
09/13/2024 00:44:54,27.542,8.3948
09/13/2024 00:45:54,27.525,8.3948
09/13/2024 00:46:54,27.508,8.3948
09/13/2024 00:47:54,27.491,8.3948
09/13/2024 00:48:54,27.476,8.3948
09/13/2024 00:49:54,27.459,8.3948
09/13/2024 00:50:54,27.442,8.3948
09/13/2024 00:51:54,27.427,8.3948
09/13/2024 00:52:54,27.41,8.3948
09/13/2024 00:53:54,27.393,8.3948
09/13/2024 00:54:54,27.378,8.3948
09/13/2024 00:55:54,27.361,8.3948
09/13/2024 00:56:54,27.345,8.3948
09/13/2024 00:57:54,27.328,8.3948
09/13/2024 00:58:54,27.311,8.3948
09/13/2024 00:59:54,27.296,8.3948
09/13/2024 01:00:54,27.279,8.3948
09/13/2024 01:01:54,27.264,8.3948
09/13/2024 01:02:54,27.249,8.3948
09/13/2024 01:03:54,27.232,8.3948
09/13/2024 01:04:54,27.216,8.3948
09/13/2024 01:05:54,27.199,8.3948
09/13/2024 01:06:54,27.184,8.3948
09/13/2024 01:07:54,27.167,8.3948
09/13/2024 01:08:54,27.152,8.3948
09/13/2024 01:09:54,27.136,8.3948
09/13/2024 01:10:54,27.12,8.3948
09/13/2024 01:11:54,27.104,8.3948
09/13/2024 01:12:54,27.089,8.3948
09/13/2024 01:13:54,27.072,8.3948
09/13/2024 01:14:54,27.057,8.3948
09/13/2024 01:15:54,27.041,8.3948
09/13/2024 01:16:54,27.026,8.3948
09/13/2024 01:17:54,27.009,8.3948
09/13/2024 01:18:54,26.994,8.3948
09/13/2024 01:19:54,26.979,8.3948
09/13/2024 01:20:54,26.963,8.3948
09/13/2024 01:21:54,26.946,8.3948
09/13/2024 01:22:54,26.931,8.3948
09/13/2024 01:23:54,26.916,8.3948
09/13/2024 01:24:54,26.9,8.3948
09/13/2024 01:25:54,26.885,8.3948
09/13/2024 01:26:54,26.868,8.3948
09/13/2024 01:27:54,26.853,8.3948
09/13/2024 01:28:54,26.838,8.3948
09/13/2024 01:29:54,26.822,8.3948
09/13/2024 01:30:54,26.807,8.3948
09/13/2024 01:31:54,26.79,8.3948
09/13/2024 01:32:54,26.776,8.3948
09/13/2024 01:33:54,26.76,8.3948
09/13/2024 01:34:54,26.744,8.3948
09/13/2024 01:35:54,26.729,8.3948
09/13/2024 01:36:54,26.714,8.3948
09/13/2024 01:37:54,26.698,8.3948
09/13/2024 01:38:54,26.683,8.3948
09/13/2024 01:39:54,26.668,8.3948
09/13/2024 01:40:54,26.653,8.3948
09/13/2024 01:41:54,26.637,8.3948
09/13/2024 01:42:54,26.622,8.3948
09/13/2024 01:43:54,26.607,8.3948
09/13/2024 01:44:54,26.591,8.3948
09/13/2024 01:45:54,26.576,8.3948
09/13/2024 01:46:54,26.561,8.3948
09/13/2024 01:47:54,26.546,8.3948
09/13/2024 01:48:54,26.53,8.3948
09/13/2024 01:49:54,26.515,8.3948
09/13/2024 01:50:54,26.5,8.3948
09/13/2024 01:51:54,26.485,8.3948
09/13/2024 01:52:54,26.469,8.3948
09/13/2024 01:53:54,26.454,8.3946
09/13/2024 01:54:54,26.439,8.3948
09/13/2024 01:55:54,26.423,8.3948
09/13/2024 01:56:54,26.41,8.3948
09/13/2024 01:57:54,26.394,8.3948
09/13/2024 01:58:54,26.379,8.3948
09/13/2024 01:59:54,26.364,8.3946
09/13/2024 02:00:54,26.349,8.3946
09/13/2024 02:01:54,26.333,8.3948
09/13/2024 02:02:54,26.318,8.3948
09/13/2024 02:03:54,26.303,8.3948
09/13/2024 02:04:54,26.288,8.3946
09/13/2024 02:05:54,26.272,8.3948
09/13/2024 02:06:54,26.257,8.3948
09/13/2024 02:07:54,26.243,8.3948
09/13/2024 02:08:54,26.218,8.3948
09/13/2024 02:09:54,26.213,8.3948
09/13/2024 02:10:54,26.198,8.3948
09/13/2024 02:11:54,26.182,8.3948
09/13/2024 02:12:54,26.167,8.3946
09/13/2024 02:13:54,26.152,8.3946
09/13/2024 02:14:54,26.138,8.3946
09/13/2024 02:15:54,26.123,8.3946
09/13/2024 02:16:54,26.108,8.3946
09/13/2024 02:17:54,26.093,8.3946
09/13/2024 02:18:54,26.079,8.3948
09/13/2024 02:19:54,26.064,8.3948
09/13/2024 02:20:54,26.048,8.3948
09/13/2024 02:21:54,26.033,8.3946
09/13/2024 02:22:54,26.019,8.3948
09/13/2024 02:23:54,26.004,8.3948
09/13/2024 02:24:54,25.989,8.3948
09/13/2024 02:25:54,25.974,8.3948
09/13/2024 02:26:54,25.96,8.3948
09/13/2024 02:27:54,25.945,8.3948
09/13/2024 02:28:54,25.93,8.3946
09/13/2024 02:29:54,25.914,8.3946
09/13/2024 02:30:54,25.901,8.3946
09/13/2024 02:31:54,25.886,8.3946
09/13/2024 02:32:54,25.87,8.3946
09/13/2024 02:33:54,25.857,8.3948
09/13/2024 02:34:54,25.841,8.3948
09/13/2024 02:35:54,25.828,8.3948
09/13/2024 02:36:54,25.813,8.3948
09/13/2024 02:37:54,25.797,8.3946
09/13/2024 02:38:54,25.784,8.3946
09/13/2024 02:39:54,25.768,8.3946
09/13/2024 02:40:54,25.755,8.3946
09/13/2024 02:41:54,25.74,8.3946
09/13/2024 02:42:54,25.726,8.3946
09/13/2024 02:43:54,25.711,8.3946
09/13/2024 02:44:54,25.697,8.3946
09/13/2024 02:45:54,25.682,8.394
09/13/2024 02:46:54,25.668,8.3938
09/13/2024 02:47:54,25.653,8.3936
09/13/2024 02:48:54,25.639,8.3946
09/13/2024 02:49:54,25.624,8.3946
09/13/2024 02:50:54,25.61,8.3946
09/13/2024 02:51:54,25.595,8.3946
09/13/2024 02:52:54,25.582,8.3946
09/13/2024 02:53:54,25.568,8.3946
09/13/2024 02:54:54,25.553,8.3946
09/13/2024 02:55:54,25.539,8.3946
09/13/2024 02:56:54,25.524,8.3946
09/13/2024 02:57:54,25.51,8.3946
09/13/2024 02:58:54,25.497,8.3946
09/13/2024 02:59:54,25.483,8.3946
09/13/2024 03:00:54,25.468,8.3946
09/13/2024 03:01:54,25.454,8.3946
09/13/2024 03:02:54,25.44,8.3946
09/13/2024 03:03:54,25.427,8.3946
09/13/2024 03:04:54,25.412,8.3948
09/13/2024 03:05:54,25.398,8.3948
09/13/2024 03:06:54,25.384,8.3948
09/13/2024 03:07:54,25.371,8.3948
09/13/2024 03:08:54,25.357,8.3946
09/13/2024 03:09:54,25.343,8.3946
09/13/2024 03:10:54,25.33,8.3948
09/13/2024 03:11:54,25.316,8.3948
09/13/2024 03:12:54,25.302,8.3948
09/13/2024 03:13:54,25.289,8.3948
09/13/2024 03:14:54,25.274,8.3948
09/13/2024 03:15:54,25.26,8.3946
09/13/2024 03:16:54,25.246,8.3946
09/13/2024 03:17:54,25.233,8.3948
09/13/2024 03:18:54,25.219,8.3948
09/13/2024 03:19:54,25.207,8.3948
09/13/2024 03:20:54,25.193,8.3946
09/13/2024 03:21:54,25.18,8.3946
09/13/2024 03:22:54,25.168,8.3946
09/13/2024 03:23:54,25.154,8.3946
09/13/2024 03:24:54,25.14,8.3946
09/13/2024 03:25:54,25.127,8.3946
09/13/2024 03:26:54,25.113,8.3946
09/13/2024 03:27:54,25.099,8.3942
09/13/2024 03:28:54,25.087,8.3944
09/13/2024 03:29:54,25.074,8.3944
09/13/2024 03:30:54,25.06,8.3944
09/13/2024 03:31:54,25.046,8.3944
09/13/2024 03:32:54,25.033,8.3944
09/13/2024 03:33:54,25.019,8.3946
09/13/2024 03:34:54,25.007,8.3946
09/13/2024 03:35:54,24.993,8.3946
09/13/2024 03:36:54,24.98,8.3946
09/13/2024 03:37:54,24.966,8.3946
09/13/2024 03:38:54,24.953,8.3946
09/13/2024 03:39:54,24.93,8.3946
09/13/2024 03:40:54,24.927,8.3946
09/13/2024 03:41:54,24.913,8.3946
09/13/2024 03:42:54,24.901,8.3946
09/13/2024 03:43:54,24.888,8.3946
09/13/2024 03:44:54,24.874,8.3946
09/13/2024 03:45:54,24.862,8.3946
09/13/2024 03:46:54,24.848,8.3946
09/13/2024 03:47:54,24.835,8.3946
09/13/2024 03:48:54,24.823,8.3946
09/13/2024 03:49:54,24.809,8.3946
09/13/2024 03:50:54,24.797,8.3946
09/13/2024 03:51:54,24.783,8.3934
09/13/2024 03:52:54,24.771,8.3944
09/13/2024 03:53:54,24.758,8.3944
09/13/2024 03:54:54,24.735,8.3944
09/13/2024 03:55:54,24.732,8.3934
09/13/2024 03:56:54,24.718,8.3934
09/13/2024 03:57:54,24.706,8.3934
09/13/2024 03:58:54,24.694,8.3933
09/13/2024 03:59:54,24.68,8.3946
09/13/2024 04:00:54,24.668,8.3946
09/13/2024 04:01:54,24.655,8.3946
09/13/2024 04:02:54,24.632,8.3933
09/13/2024 04:03:54,24.62,8.394
09/13/2024 04:04:54,24.616,8.3946
09/13/2024 04:05:54,24.603,8.3946
09/13/2024 04:06:54,24.59,8.3946
09/13/2024 04:07:54,24.578,8.3946
09/13/2024 04:08:54,24.564,8.3946
09/13/2024 04:09:54,24.552,8.3946
09/13/2024 04:10:54,24.539,8.3946
09/13/2024 04:11:54,24.525,8.3946
09/13/2024 04:12:54,24.513,8.3946
09/13/2024 04:13:54,24.501,8.3946
09/13/2024 04:14:54,24.478,8.3946
09/13/2024 04:15:54,24.466,8.3919
09/13/2024 04:16:54,24.452,8.3946
09/13/2024 04:17:54,24.449,8.3946
09/13/2024 04:18:54,24.427,8.3946
09/13/2024 04:19:54,24.424,8.3946
09/13/2024 04:20:54,24.41,8.3946
09/13/2024 04:21:54,24.398,8.3946
09/13/2024 04:22:54,24.386,8.3946
09/13/2024 04:23:54,24.373,8.3946
09/13/2024 04:24:54,24.351,8.3946
09/13/2024 04:25:54,24.347,8.3946
09/13/2024 04:26:54,24.326,8.3946
09/13/2024 04:27:54,24.321,8.3944
09/13/2024 04:28:54,24.299,8.3946
09/13/2024 04:29:54,24.296,8.3946
09/13/2024 04:30:54,24.284,8.3946
09/13/2024 04:31:54,24.261,8.3946
09/13/2024 04:32:54,24.258,8.3946
09/13/2024 04:33:54,24.246,8.3946
09/13/2024 04:34:54,24.225,8.3946
09/13/2024 04:35:54,24.223,8.3946
09/13/2024 04:36:54,24.202,8.3946
09/13/2024 04:37:54,24.201,8.3936
09/13/2024 04:38:54,24.18,8.3946
09/13/2024 04:39:54,24.177,8.3946
09/13/2024 04:40:54,24.166,8.3946
09/13/2024 04:41:54,24.152,8.3946
09/13/2024 04:42:54,24.133,8.3946
09/13/2024 04:43:54,24.128,8.3946
09/13/2024 04:44:54,24.118,8.3946
09/13/2024 04:45:54,24.106,8.3946
09/13/2024 04:46:54,24.094,8.394
09/13/2024 04:47:54,24.082,8.3944
09/13/2024 04:48:54,24.07,8.3946
09/13/2024 04:49:54,24.058,8.3946
09/13/2024 04:50:54,24.045,8.3946
09/13/2024 04:51:54,24.033,8.3946
09/13/2024 04:52:54,24.021,8.3946
09/13/2024 04:53:54,24.009,8.3946
09/13/2024 04:54:54,23.997,8.3946
09/13/2024 04:55:54,23.985,8.3946
09/13/2024 04:56:54,23.973,8.3946
09/13/2024 04:57:54,23.961,8.3946
09/13/2024 04:58:54,23.948,8.3946
09/13/2024 04:59:54,23.936,8.3946
09/13/2024 05:00:54,23.924,8.3946
09/13/2024 05:01:54,23.911,8.3946
09/13/2024 05:02:54,23.899,8.3938
09/13/2024 05:03:54,23.887,8.3942
09/13/2024 05:04:54,23.875,8.3946
09/13/2024 05:05:54,23.863,8.3946
09/13/2024 05:06:54,23.853,8.3946
09/13/2024 05:07:54,23.841,8.3946
09/13/2024 05:08:54,23.83,8.394
09/13/2024 05:09:54,23.82,8.3946
09/13/2024 05:10:54,23.811,8.3946
09/13/2024 05:11:54,23.8,8.3946
09/13/2024 05:12:54,23.791,8.3944
09/13/2024 05:13:54,23.781,8.3946
09/13/2024 05:14:54,23.772,8.3946
09/13/2024 05:15:54,23.763,8.3946
09/13/2024 05:16:54,23.754,8.3946
09/13/2024 05:17:54,23.744,8.3946
09/13/2024 05:18:54,23.735,8.3946
09/13/2024 05:19:54,23.726,8.3946
09/13/2024 05:20:54,23.717,8.3946
09/13/2024 05:21:54,23.708,8.3946
09/13/2024 05:22:54,23.699,8.3946
09/13/2024 05:23:54,23.69,8.3946
09/13/2024 05:24:54,23.681,8.3946
09/13/2024 05:25:54,23.672,8.3944
09/13/2024 05:26:54,23.663,8.3946
09/13/2024 05:27:54,23.654,8.3946
09/13/2024 05:28:54,23.645,8.3946
09/13/2024 05:29:54,23.627,8.3946
09/13/2024 05:30:54,23.627,8.3944
09/13/2024 05:31:54,23.618,8.3946
09/13/2024 05:32:54,23.609,8.3946
09/13/2024 05:33:54,23.6,8.3946
09/13/2024 05:34:54,23.591,8.3946
09/13/2024 05:35:54,23.582,8.3946
09/13/2024 05:36:54,23.572,8.3946
09/13/2024 05:37:54,23.563,8.3946
09/13/2024 05:38:54,23.554,8.3946
09/13/2024 05:39:54,23.545,8.3946
09/13/2024 05:40:54,23.536,8.3944
09/13/2024 05:41:54,23.528,8.3946
09/13/2024 05:42:54,23.521,8.3946
09/13/2024 05:43:54,23.512,8.3946
09/13/2024 05:44:54,23.504,8.3946
09/13/2024 05:45:54,23.496,8.3946
09/13/2024 05:46:54,23.487,8.3946
09/13/2024 05:47:54,23.48,8.3946
09/13/2024 05:48:54,23.472,8.3946
09/13/2024 05:49:54,23.465,8.3946
09/13/2024 05:50:54,23.457,8.3946
09/13/2024 05:51:54,23.45,8.3946
09/13/2024 05:52:54,23.442,8.3948
09/13/2024 05:53:54,23.435,8.3948
09/13/2024 05:54:54,23.418,8.3948
09/13/2024 05:55:54,23.421,8.3946
09/13/2024 05:56:54,23.414,8.3946
09/13/2024 05:57:54,23.408,8.3946
09/13/2024 05:58:54,23.4,8.3944
09/13/2024 05:59:54,23.394,8.3944
09/13/2024 06:00:54,23.387,8.3946
09/13/2024 06:01:54,23.381,8.3946
09/13/2024 06:02:54,23.373,8.3946
09/13/2024 06:03:54,23.367,8.3944
09/13/2024 06:04:54,23.361,8.3946
09/13/2024 06:05:54,23.354,8.3946
09/13/2024 06:06:54,23.348,8.3946
09/13/2024 06:07:54,23.342,8.3946
09/13/2024 06:08:54,23.336,8.3946
09/13/2024 06:09:54,23.33,8.3946
09/13/2024 06:10:54,23.324,8.3946
09/13/2024 06:11:54,23.318,8.3946
09/13/2024 06:12:54,23.312,8.3946
09/13/2024 06:13:54,23.307,8.3946
09/13/2024 06:14:54,23.301,8.3946
09/13/2024 06:15:54,23.297,8.3946
09/13/2024 06:16:54,23.292,8.3946
09/13/2024 06:17:54,23.288,8.3946
09/13/2024 06:18:54,23.283,8.3946
09/13/2024 06:19:54,23.279,8.3944
09/13/2024 06:20:54,23.265,8.3944
09/13/2024 06:21:54,23.271,8.3944
09/13/2024 06:22:54,23.267,8.3946
09/13/2024 06:23:54,23.264,8.3946
09/13/2024 06:24:54,23.261,8.3946
09/13/2024 06:25:54,23.258,8.3946
09/13/2024 06:26:54,23.256,8.3944
09/13/2024 06:27:54,23.255,8.3944
09/13/2024 06:28:54,23.252,8.3946
09/13/2024 06:29:54,23.25,8.3946
09/13/2024 06:30:54,23.24,8.3946
09/13/2024 06:31:54,23.247,8.3944
09/13/2024 06:32:54,23.235,8.3944
09/13/2024 06:33:54,23.244,8.3944
09/13/2024 06:34:54,23.234,8.3944
09/13/2024 06:35:54,23.234,8.3917
09/13/2024 06:36:54,23.234,8.3944
09/13/2024 06:37:54,23.244,8.3944
09/13/2024 06:38:54,23.235,8.3944
09/13/2024 06:39:54,23.235,8.3919
09/13/2024 06:40:54,23.237,8.3946
09/13/2024 06:41:54,23.247,8.3946
09/13/2024 06:42:54,23.24,8.3946
09/13/2024 06:43:54,23.252,8.3944
09/13/2024 06:44:54,23.253,8.3944
09/13/2024 06:45:54,23.255,8.3944
09/13/2024 06:46:54,23.258,8.3944
09/13/2024 06:47:54,23.249,8.3946
09/13/2024 06:48:54,23.261,8.3946
09/13/2024 06:49:54,23.253,8.3946
09/13/2024 06:50:54,23.265,8.3946
09/13/2024 06:51:54,23.268,8.3946
09/13/2024 06:52:54,23.271,8.3946
09/13/2024 06:53:54,23.274,8.3946
09/13/2024 06:54:54,23.279,8.3946
09/13/2024 06:55:54,23.282,8.3946
09/13/2024 06:56:54,23.286,8.3946
09/13/2024 06:57:54,23.289,8.3946
09/13/2024 06:58:54,23.294,8.3946
09/13/2024 06:59:54,23.298,8.3946
09/13/2024 07:00:54,23.303,8.3944
09/13/2024 07:01:54,23.309,8.3944
09/13/2024 07:02:54,23.313,8.3944
09/13/2024 07:03:54,23.319,8.3946
09/13/2024 07:04:54,23.325,8.3946
09/13/2024 07:05:54,23.331,8.3946
09/13/2024 07:06:54,23.337,8.3946
09/13/2024 07:07:54,23.343,8.3946
09/13/2024 07:08:54,23.351,8.3944
09/13/2024 07:09:54,23.358,8.3944
09/13/2024 07:10:54,23.364,8.3944
09/13/2024 07:11:54,23.373,8.3944
09/13/2024 07:12:54,23.381,8.3944
09/13/2024 07:13:54,23.388,8.3944
09/13/2024 07:14:54,23.397,8.3944
09/13/2024 07:15:54,23.406,8.3944
09/13/2024 07:16:54,23.415,8.3946
09/13/2024 07:17:54,23.424,8.3946
09/13/2024 07:18:54,23.433,8.3946
09/13/2024 07:19:54,23.442,8.3944
09/13/2024 07:20:54,23.442,8.3944
09/13/2024 07:21:54,23.463,8.3944
09/13/2024 07:22:54,23.475,8.3944
09/13/2024 07:23:54,23.486,8.3944
09/13/2024 07:24:54,23.498,8.3944
09/13/2024 07:25:54,23.51,8.3944
09/13/2024 07:26:54,23.522,8.3944
09/13/2024 07:27:54,23.534,8.3944
09/13/2024 07:28:54,23.546,8.3944
09/13/2024 07:29:54,23.558,8.3944
09/13/2024 07:30:54,23.572,8.3946
09/13/2024 07:31:54,23.584,8.3946
09/13/2024 07:32:54,23.597,8.3946
09/13/2024 07:33:54,23.611,8.3942
09/13/2024 07:34:54,23.623,8.3942
09/13/2024 07:35:54,23.636,8.3942
09/13/2024 07:36:54,23.65,8.3942
09/13/2024 07:37:54,23.665,8.3946
09/13/2024 07:38:54,23.678,8.3946
09/13/2024 07:39:54,23.692,8.3946
09/13/2024 07:40:54,23.707,8.3944
09/13/2024 07:41:54,23.722,8.3944
09/13/2024 07:42:54,23.735,8.3944
09/13/2024 07:43:54,23.751,8.3944
09/13/2024 07:44:54,23.766,8.3942
09/13/2024 07:45:54,23.781,8.3944
09/13/2024 07:46:54,23.797,8.3944
09/13/2024 07:47:54,23.812,8.3944
09/13/2024 07:48:54,23.827,8.3944
09/13/2024 07:49:54,23.844,8.3944
09/13/2024 07:50:54,23.86,8.3944
09/13/2024 07:51:54,23.877,8.3942
09/13/2024 07:52:54,23.893,8.3942
09/13/2024 07:53:54,23.91,8.3942
09/13/2024 07:54:54,23.927,8.3944
09/13/2024 07:55:54,23.945,8.3944
09/13/2024 07:56:54,23.961,8.3944
09/13/2024 07:57:54,23.979,8.3942
09/13/2024 07:58:54,23.996,8.3942
09/13/2024 07:59:54,24.014,8.3942
09/13/2024 08:00:54,24.032,8.3944
09/13/2024 08:01:54,24.05,8.3944
09/13/2024 08:02:54,24.059,8.3944
09/13/2024 08:03:54,24.088,8.3942
09/13/2024 08:04:54,24.107,8.3942
09/13/2024 08:05:54,24.127,8.3942
09/13/2024 08:06:54,24.137,8.3942
09/13/2024 08:07:54,24.167,8.3942
09/13/2024 08:08:54,24.187,8.3942
09/13/2024 08:09:54,24.208,8.3944
09/13/2024 08:10:54,24.229,8.3944
09/13/2024 08:11:54,24.24,8.3944
09/13/2024 08:12:54,24.271,8.394
09/13/2024 08:13:54,24.284,8.394
09/13/2024 08:14:54,24.305,8.3933
09/13/2024 08:15:54,24.338,8.394
09/13/2024 08:16:54,24.36,8.3942
09/13/2024 08:17:54,24.385,8.3944
09/13/2024 08:18:54,24.407,8.3944
09/13/2024 08:19:54,24.431,8.3944
09/13/2024 08:20:54,24.456,8.3942
09/13/2024 08:21:54,24.48,8.3942
09/13/2024 08:22:54,24.504,8.3942
09/13/2024 08:23:54,24.528,8.3942
09/13/2024 08:24:54,24.552,8.3942
09/13/2024 08:25:54,24.576,8.3942
09/13/2024 08:26:54,24.602,8.394
09/13/2024 08:27:54,24.626,8.394
09/13/2024 08:28:54,24.641,8.3936
09/13/2024 08:29:54,24.677,8.3938
09/13/2024 08:30:54,24.703,8.3942
09/13/2024 08:31:54,24.729,8.3942
09/13/2024 08:32:54,24.755,8.3942
09/13/2024 08:33:54,24.782,8.3942
09/13/2024 08:34:54,24.807,8.3942
09/13/2024 08:35:54,24.835,8.3942
09/13/2024 08:36:54,24.851,8.3942
09/13/2024 08:37:54,24.889,8.394
09/13/2024 08:38:54,24.918,8.394
09/13/2024 08:39:54,24.945,8.394
09/13/2024 08:40:54,24.974,8.394
09/13/2024 08:41:54,25.003,8.394
09/13/2024 08:42:54,25.031,8.3933
09/13/2024 08:43:54,25.06,8.3933
09/13/2024 08:44:54,25.089,8.3936
09/13/2024 08:45:54,25.119,8.394
09/13/2024 08:46:54,25.149,8.3942
09/13/2024 08:47:54,25.18,8.3942
09/13/2024 08:48:54,25.21,8.3942
09/13/2024 08:49:54,25.24,8.3938
09/13/2024 08:50:54,25.262,8.3942
09/13/2024 08:51:54,25.304,8.3942
09/13/2024 08:52:54,25.336,8.3942
09/13/2024 08:53:54,25.368,8.3942
09/13/2024 08:54:54,25.399,8.3942
09/13/2024 08:55:54,25.433,8.3938
09/13/2024 08:56:54,25.466,8.3938
09/13/2024 08:57:54,25.498,8.3938
09/13/2024 08:58:54,25.533,8.3938
09/13/2024 08:59:54,25.566,8.3942
09/13/2024 09:00:54,25.6,8.3942
09/13/2024 09:01:54,25.635,8.3942
09/13/2024 09:02:54,25.67,8.3942
09/13/2024 09:03:54,25.705,8.3942
09/13/2024 09:04:54,25.74,8.3942
09/13/2024 09:05:54,25.776,8.3942
09/13/2024 09:06:54,25.811,8.3938
09/13/2024 09:07:54,25.848,8.3938
09/13/2024 09:08:54,25.884,8.3933
09/13/2024 09:09:54,25.921,8.3938
09/13/2024 09:10:54,25.957,8.3938
09/13/2024 09:11:54,25.994,8.3938
09/13/2024 09:12:54,26.032,8.3938
09/13/2024 09:13:54,26.07,8.3938
09/13/2024 09:14:54,26.108,8.3942
09/13/2024 09:15:54,26.146,8.3942
09/13/2024 09:16:54,26.184,8.3942
09/13/2024 09:17:54,26.222,8.3938
09/13/2024 09:18:54,26.262,8.3938
09/13/2024 09:19:54,26.3,8.394
09/13/2024 09:20:54,26.34,8.394
09/13/2024 09:21:54,26.379,8.394
09/13/2024 09:22:54,26.419,8.394
09/13/2024 09:23:54,26.459,8.394
09/13/2024 09:24:54,26.5,8.394
09/13/2024 09:25:54,26.539,8.394
09/13/2024 09:26:54,26.581,8.394
09/13/2024 09:27:54,26.622,8.394
09/13/2024 09:28:54,26.663,8.3936
09/13/2024 09:29:54,26.705,8.3934
09/13/2024 09:30:54,26.746,8.394
09/13/2024 09:31:54,26.787,8.394
09/13/2024 09:32:54,26.83,8.394
09/13/2024 09:33:54,26.871,8.394
09/13/2024 09:34:54,26.914,8.3936
09/13/2024 09:35:54,26.957,8.3938
09/13/2024 09:36:54,27,8.3938
09/13/2024 09:37:54,27.041,8.3938
09/13/2024 09:38:54,27.084,8.3938
09/13/2024 09:39:54,27.129,8.3938
09/13/2024 09:40:54,27.172,8.3938
09/13/2024 09:41:54,27.215,8.3936
09/13/2024 09:42:54,27.258,8.3934
09/13/2024 09:43:54,27.302,8.3938
09/13/2024 09:44:54,27.347,8.3938
09/13/2024 09:45:54,27.39,8.3938
09/13/2024 09:46:54,27.434,8.3936
09/13/2024 09:47:54,27.477,8.3936
09/13/2024 09:48:54,27.522,8.3936
09/13/2024 09:49:54,27.567,8.3936
09/13/2024 09:50:54,27.611,8.3936
09/13/2024 09:51:54,27.656,8.3933
09/13/2024 09:52:54,27.699,8.3934
09/13/2024 09:53:54,27.744,8.3936
09/13/2024 09:54:54,27.788,8.3936
09/13/2024 09:55:54,27.833,8.3936
09/13/2024 09:56:54,27.879,8.3934
09/13/2024 09:57:54,27.924,8.3934
09/13/2024 09:58:54,27.969,8.3934
09/13/2024 09:59:54,28.014,8.3934
09/13/2024 10:00:54,28.06,8.3933
09/13/2024 10:01:54,28.105,8.3933
09/13/2024 10:02:54,28.15,8.3933
09/13/2024 10:03:54,28.196,8.3933
09/13/2024 10:04:54,28.241,8.3931
09/13/2024 10:05:54,28.287,8.3931
09/13/2024 10:06:54,28.332,8.3933
09/13/2024 10:07:54,28.379,8.3933
09/13/2024 10:08:54,28.425,8.3933
09/13/2024 10:09:54,28.47,8.3933
09/13/2024 10:10:54,28.517,8.3933
09/13/2024 10:11:54,28.563,8.3933
09/13/2024 10:12:54,28.61,8.3933
09/13/2024 10:13:54,28.656,8.3931
09/13/2024 10:14:54,28.703,8.3931
09/13/2024 10:15:54,28.748,8.3931
09/13/2024 10:16:54,28.794,8.3931
09/13/2024 10:17:54,28.841,8.3931
09/13/2024 10:18:54,28.888,8.3929
09/13/2024 10:19:54,28.934,8.3929
09/13/2024 10:20:54,28.981,8.3925
09/13/2024 10:21:54,29.028,8.3925
09/13/2024 10:22:54,29.074,8.3927
09/13/2024 10:23:54,29.121,8.3927
09/13/2024 10:24:54,29.168,8.3927
09/13/2024 10:25:54,29.215,8.3927
09/13/2024 10:26:54,29.262,8.3927
09/13/2024 10:27:54,29.308,8.3927
09/13/2024 10:28:54,29.357,8.3927
09/13/2024 10:29:54,29.404,8.3927
09/13/2024 10:30:54,29.45,8.3925
09/13/2024 10:31:54,29.497,8.3925
09/13/2024 10:32:54,29.546,8.3925
09/13/2024 10:33:54,29.593,8.3925
09/13/2024 10:34:54,29.64,8.3925
09/13/2024 10:35:54,29.687,8.3925
09/13/2024 10:36:54,29.735,8.3923
09/13/2024 10:37:54,29.782,8.3923
09/13/2024 10:38:54,29.829,8.3923
09/13/2024 10:39:54,29.878,8.3923
09/13/2024 10:40:54,29.925,8.3921
09/13/2024 10:41:54,29.972,8.3921
09/13/2024 10:42:54,30.019,8.3921
09/13/2024 10:43:54,30.066,8.3921
09/13/2024 10:44:54,30.115,8.3921
09/13/2024 10:45:54,30.162,8.3921
09/13/2024 10:46:54,30.21,8.3921
09/13/2024 10:47:54,30.258,8.3919
09/13/2024 10:48:54,30.306,8.3919
09/13/2024 10:49:54,30.353,8.3919
09/13/2024 10:50:54,30.4,8.3919
09/13/2024 10:51:54,30.447,8.3919
09/13/2024 10:52:54,30.495,8.3919
09/13/2024 10:53:54,30.544,8.3919
09/13/2024 10:54:54,30.59,8.3919
09/13/2024 10:55:54,30.637,8.3907
09/13/2024 10:56:54,30.686,8.3907
09/13/2024 10:57:54,30.732,8.3917
09/13/2024 10:58:54,30.779,8.3917
09/13/2024 10:59:54,30.827,8.3917
09/13/2024 11:00:54,30.874,8.3917
09/13/2024 11:01:54,30.922,8.3917
09/13/2024 11:02:54,30.968,8.3917
09/13/2024 11:03:54,31.015,8.3917
09/13/2024 11:04:54,31.063,8.3917
09/13/2024 11:05:54,31.109,8.3915
09/13/2024 11:06:54,31.157,8.3915
09/13/2024 11:07:54,31.203,8.3919
09/13/2024 11:08:54,31.249,8.3919
09/13/2024 11:09:54,31.297,8.3919
09/13/2024 11:10:54,31.343,8.3919
09/13/2024 11:11:54,31.389,8.3919
09/13/2024 11:12:54,31.437,8.3919
09/13/2024 11:13:54,31.483,8.3919
09/13/2024 11:14:54,31.529,8.3919
09/13/2024 11:15:54,31.575,8.3919
09/13/2024 11:16:54,31.622,8.3919
09/13/2024 11:17:54,31.668,8.3919
09/13/2024 11:18:54,31.714,8.3919
09/13/2024 11:19:54,31.759,8.3919
09/13/2024 11:20:54,31.805,8.3917
09/13/2024 11:21:54,31.85,8.3919
09/13/2024 11:22:54,31.897,8.3919
09/13/2024 11:23:54,31.943,8.3919
09/13/2024 11:24:54,31.988,8.3919
09/13/2024 11:25:54,32.033,8.3919
09/13/2024 11:26:54,32.078,8.3919
09/13/2024 11:27:54,32.123,8.3919
09/13/2024 11:28:54,32.168,8.3919
09/13/2024 11:29:54,32.212,8.3919
09/13/2024 11:30:54,32.257,8.3919
09/13/2024 11:31:54,32.302,8.3919
09/13/2024 11:32:54,32.346,8.3919
09/13/2024 11:33:54,32.393,8.3919
09/13/2024 11:34:54,32.436,8.3919
09/13/2024 11:35:54,32.481,8.3919
09/13/2024 11:36:54,32.525,8.3919
09/13/2024 11:37:54,32.57,8.3919
09/13/2024 11:38:54,32.613,8.3919
09/13/2024 11:39:54,32.659,8.3919
09/13/2024 11:40:54,32.702,8.3919
09/13/2024 11:41:54,32.746,8.3919
09/13/2024 11:42:54,32.789,8.3919
09/13/2024 11:43:54,32.835,8.3919
09/13/2024 11:44:54,32.878,8.3919
09/13/2024 11:45:54,32.922,8.3919
09/13/2024 11:46:54,32.966,8.3919
09/13/2024 11:47:54,33.008,8.3919
09/13/2024 11:48:54,33.053,8.3919
09/13/2024 11:49:54,33.097,8.3919
09/13/2024 11:50:54,33.141,8.3919
09/13/2024 11:51:54,33.183,8.3919
09/13/2024 11:52:54,33.225,8.3919
09/13/2024 11:53:54,33.268,8.3919
09/13/2024 11:54:54,33.312,8.3919
09/13/2024 11:55:54,33.354,8.3919
09/13/2024 11:56:54,33.398,8.3919
09/13/2024 11:57:54,33.44,8.3919
09/13/2024 11:58:54,33.482,8.3919
09/13/2024 11:59:54,33.525,8.3919
09/13/2024 12:00:54,33.567,8.3919
09/13/2024 12:01:54,33.61,8.3919
09/13/2024 12:02:54,33.651,8.3919
09/13/2024 12:03:54,33.693,8.3919
09/13/2024 12:04:54,33.734,8.3919
09/13/2024 12:05:54,33.776,8.3919
09/13/2024 12:06:54,33.817,8.3919
09/13/2024 12:07:54,33.858,8.3919
09/13/2024 12:08:54,33.899,8.3919
09/13/2024 12:09:54,33.94,8.3919
09/13/2024 12:10:54,33.981,8.3919
09/13/2024 12:11:54,34.022,8.3919
09/13/2024 12:12:54,34.06,8.3919
09/13/2024 12:13:54,34.101,8.3919
09/13/2024 12:14:54,34.14,8.3919
09/13/2024 12:15:54,34.18,8.3919
09/13/2024 12:16:54,34.217,8.3919
09/13/2024 12:17:54,34.257,8.3919
09/13/2024 12:18:54,34.296,8.3919
09/13/2024 12:19:54,34.334,8.3919
09/13/2024 12:20:54,34.374,8.3919
09/13/2024 12:21:54,34.412,8.3919
09/13/2024 12:22:54,34.451,8.3919
09/13/2024 12:23:54,34.489,8.3919
09/13/2024 12:24:54,34.527,8.3919
09/13/2024 12:25:54,34.565,8.3919
09/13/2024 12:26:54,34.601,8.3917
09/13/2024 12:27:54,34.639,8.3915
09/13/2024 12:28:54,34.677,8.3915
09/13/2024 12:29:54,34.714,8.3915
09/13/2024 12:30:54,34.75,8.3913
09/13/2024 12:31:54,34.788,8.3911
09/13/2024 12:32:54,34.825,8.3911
09/13/2024 12:33:54,34.861,8.3907
09/13/2024 12:34:54,34.898,8.3905
09/13/2024 12:35:54,34.934,8.3905
09/13/2024 12:36:54,34.969,8.3903
09/13/2024 12:37:54,35.004,8.3903
09/13/2024 12:38:54,35.039,8.3903
09/13/2024 12:39:54,35.075,8.39
09/13/2024 12:40:54,35.11,8.39
09/13/2024 12:41:54,35.145,8.3898
09/13/2024 12:42:54,35.178,8.3898
09/13/2024 12:43:54,35.213,8.3894
09/13/2024 12:44:54,35.247,8.3894
09/13/2024 12:45:54,35.28,8.3894
09/13/2024 12:46:54,35.313,8.3892
09/13/2024 12:47:54,35.347,8.389
09/13/2024 12:48:54,35.38,8.389
09/13/2024 12:49:54,35.413,8.389
09/13/2024 12:50:54,35.445,8.389
09/13/2024 12:51:54,35.475,8.389
09/13/2024 12:52:54,35.509,8.389
09/13/2024 12:53:54,35.54,8.389
09/13/2024 12:54:54,35.572,8.389
09/13/2024 12:55:54,35.604,8.389
09/13/2024 12:56:54,35.636,8.389
09/13/2024 12:57:54,35.666,8.389
09/13/2024 12:58:54,35.696,8.389
09/13/2024 12:59:54,35.728,8.389
09/13/2024 13:00:54,35.756,8.389
09/13/2024 13:01:54,35.788,8.389
09/13/2024 13:02:54,35.819,8.389
09/13/2024 13:03:54,35.847,8.389
09/13/2024 13:04:54,35.876,8.3877
09/13/2024 13:05:54,35.906,8.3886
09/13/2024 13:06:54,35.936,8.3886
09/13/2024 13:07:54,35.965,8.3888
09/13/2024 13:08:54,35.993,8.3888
09/13/2024 13:09:54,36.022,8.389
09/13/2024 13:10:54,36.049,8.389
09/13/2024 13:11:54,36.077,8.389
09/13/2024 13:12:54,36.106,8.389
09/13/2024 13:13:54,36.133,8.389
09/13/2024 13:14:54,36.158,8.389
09/13/2024 13:15:54,36.187,8.389
09/13/2024 13:16:54,36.214,8.389
09/13/2024 13:17:54,36.239,8.389
09/13/2024 13:18:54,36.266,8.3888
09/13/2024 13:19:54,36.292,8.389
09/13/2024 13:20:54,36.317,8.389
09/13/2024 13:21:54,36.344,8.389
09/13/2024 13:22:54,36.369,8.389
09/13/2024 13:23:54,36.395,8.3888
09/13/2024 13:24:54,36.418,8.3879
09/13/2024 13:25:54,36.444,8.3888
09/13/2024 13:26:54,36.467,8.389
09/13/2024 13:27:54,36.493,8.389
09/13/2024 13:28:54,36.517,8.389
09/13/2024 13:29:54,36.54,8.389
09/13/2024 13:30:54,36.564,8.389
09/13/2024 13:31:54,36.588,8.389
09/13/2024 13:32:54,36.612,8.389
09/13/2024 13:33:54,36.635,8.389
09/13/2024 13:34:54,36.657,8.389
09/13/2024 13:35:54,36.681,8.389
09/13/2024 13:36:54,36.703,8.389
09/13/2024 13:37:54,36.727,8.389
09/13/2024 13:38:54,36.749,8.389
09/13/2024 13:39:54,36.771,8.389
09/13/2024 13:40:54,36.793,8.389
09/13/2024 13:41:54,36.815,8.389
09/13/2024 13:42:54,36.838,8.389
09/13/2024 13:43:54,36.858,8.389
09/13/2024 13:44:54,36.88,8.3882
09/13/2024 13:45:54,36.901,8.389
09/13/2024 13:46:54,36.923,8.389
09/13/2024 13:47:54,36.943,8.389
09/13/2024 13:48:54,36.964,8.389
09/13/2024 13:49:54,36.984,8.389
09/13/2024 13:50:54,37.004,8.389
09/13/2024 13:51:54,37.025,8.389
09/13/2024 13:52:54,37.045,8.389
09/13/2024 13:53:54,37.064,8.389
09/13/2024 13:54:54,37.085,8.389
09/13/2024 13:55:54,37.105,8.389
09/13/2024 13:56:54,37.124,8.389
09/13/2024 13:57:54,37.143,8.389
09/13/2024 13:58:54,37.162,8.389
09/13/2024 13:59:54,37.18,8.389
09/13/2024 14:00:54,37.199,8.389
09/13/2024 14:01:54,37.218,8.389
09/13/2024 14:02:54,37.235,8.389
09/13/2024 14:03:54,37.252,8.389
09/13/2024 14:04:54,37.271,8.389
09/13/2024 14:05:54,37.288,8.389
09/13/2024 14:06:54,37.307,8.389
09/13/2024 14:07:54,37.324,8.389
09/13/2024 14:08:54,37.341,8.389
09/13/2024 14:09:54,37.357,8.389
09/13/2024 14:10:54,37.374,8.389
09/13/2024 14:11:54,37.391,8.389
09/13/2024 14:12:54,37.408,8.389
09/13/2024 14:13:54,37.424,8.389
09/13/2024 14:14:54,37.439,8.389
09/13/2024 14:15:54,37.455,8.389
09/13/2024 14:16:54,37.47,8.389
09/13/2024 14:17:54,37.485,8.389
09/13/2024 14:18:54,37.501,8.389
09/13/2024 14:19:54,37.516,8.389
09/13/2024 14:20:54,37.532,8.389
09/13/2024 14:21:54,37.546,8.389
09/13/2024 14:22:54,37.561,8.389
09/13/2024 14:23:54,37.575,8.3888
09/13/2024 14:24:54,37.589,8.3888
09/13/2024 14:25:54,37.602,8.3888
09/13/2024 14:26:54,37.616,8.3888
09/13/2024 14:27:54,37.63,8.3886
09/13/2024 14:28:54,37.642,8.3886
09/13/2024 14:29:54,37.656,8.3884
09/13/2024 14:30:54,37.668,8.3884
09/13/2024 14:31:54,37.682,8.3884
09/13/2024 14:32:54,37.694,8.3882
09/13/2024 14:33:54,37.706,8.3881
09/13/2024 14:34:54,37.718,8.3879
09/13/2024 14:35:54,37.73,8.3879
09/13/2024 14:36:54,37.74,8.3875
09/13/2024 14:37:54,37.75,8.3875
09/13/2024 14:38:54,37.763,8.3875
09/13/2024 14:39:54,37.773,8.3873
09/13/2024 14:40:54,37.785,8.3873
09/13/2024 14:41:54,37.795,8.3873
09/13/2024 14:42:54,37.806,8.3873
09/13/2024 14:43:54,37.814,8.3871
09/13/2024 14:44:54,37.825,8.3869
09/13/2024 14:45:54,37.835,8.3867
09/13/2024 14:46:54,37.844,8.3867
09/13/2024 14:47:54,37.852,8.3865
09/13/2024 14:48:54,37.861,8.3865
09/13/2024 14:49:54,37.869,8.3863
09/13/2024 14:50:54,37.878,8.3863
09/13/2024 14:51:54,37.887,8.3863
09/13/2024 14:52:54,37.894,8.3861
09/13/2024 14:53:54,37.902,8.3861
09/13/2024 14:54:54,37.909,8.3861
09/13/2024 14:55:54,37.916,8.3861
09/13/2024 14:56:54,37.923,8.3861
09/13/2024 14:57:54,37.93,8.3861
09/13/2024 14:58:54,37.937,8.3861
09/13/2024 14:59:54,37.944,8.3861
09/13/2024 15:00:54,37.949,8.3861
09/13/2024 15:01:54,37.956,8.3861
09/13/2024 15:02:54,37.961,8.3861
09/13/2024 15:03:54,37.968,8.3861
09/13/2024 15:04:54,37.973,8.3861
09/13/2024 15:05:54,37.978,8.3861
09/13/2024 15:06:54,37.984,8.3861
09/13/2024 15:07:54,37.989,8.3861
09/13/2024 15:08:54,37.994,8.386
09/13/2024 15:09:54,37.999,8.386
09/13/2024 15:10:54,38.003,8.386
09/13/2024 15:11:54,38.008,8.386
09/13/2024 15:12:54,38.011,8.386
09/13/2024 15:13:54,38.016,8.386
09/13/2024 15:14:54,38.02,8.3861
09/13/2024 15:15:54,38.023,8.3861
09/13/2024 15:16:54,38.027,8.3861
09/13/2024 15:17:54,38.03,8.386
09/13/2024 15:18:54,38.034,8.386
09/13/2024 15:19:54,38.037,8.386
09/13/2024 15:20:54,38.041,8.386
09/13/2024 15:21:54,38.042,8.386
09/13/2024 15:22:54,38.046,8.3861
09/13/2024 15:23:54,38.049,8.3861
09/13/2024 15:24:54,38.051,8.3861
09/13/2024 15:25:54,38.055,8.386
09/13/2024 15:26:54,38.056,8.386
09/13/2024 15:27:54,38.06,8.3861
09/13/2024 15:28:54,38.06,8.3861
09/13/2024 15:29:54,38.063,8.3861
09/13/2024 15:30:54,38.065,8.386
09/13/2024 15:31:54,38.067,8.386
09/13/2024 15:32:54,38.068,8.386
09/13/2024 15:33:54,38.07,8.3861
09/13/2024 15:34:54,38.072,8.3861
09/13/2024 15:35:54,38.074,8.3861
09/13/2024 15:36:54,38.075,8.3861
09/13/2024 15:37:54,38.077,8.3861
09/13/2024 15:38:54,38.077,8.3861
09/13/2024 15:39:54,38.079,8.3861
09/13/2024 15:40:54,38.081,8.3861
09/13/2024 15:41:54,38.081,8.3861
09/13/2024 15:42:54,38.082,8.3861
09/13/2024 15:43:54,38.084,8.3861
09/13/2024 15:44:54,38.084,8.3861
09/13/2024 15:45:54,38.086,8.3861
09/13/2024 15:46:54,38.086,8.3861
09/13/2024 15:47:54,38.086,8.386
09/13/2024 15:48:54,38.087,8.3861
09/13/2024 15:49:54,38.087,8.3861
09/13/2024 15:50:54,38.087,8.3861
09/13/2024 15:51:54,38.087,8.386
09/13/2024 15:52:54,38.087,8.386
09/13/2024 15:53:54,38.087,8.386
09/13/2024 15:54:54,38.087,8.386
09/13/2024 15:55:54,38.087,8.386
09/13/2024 15:56:54,38.087,8.386
09/13/2024 15:57:54,38.087,8.386
09/13/2024 15:58:54,38.087,8.3861
09/13/2024 15:59:54,38.086,8.3861
09/13/2024 16:00:54,38.086,8.3861
09/13/2024 16:01:54,38.084,8.3861
09/13/2024 16:02:54,38.084,8.3861
09/13/2024 16:03:54,38.082,8.3861
09/13/2024 16:04:54,38.082,8.386
09/13/2024 16:05:54,38.081,8.3861
09/13/2024 16:06:54,38.079,8.3861
09/13/2024 16:07:54,38.077,8.3861
09/13/2024 16:08:54,38.075,8.386
09/13/2024 16:09:54,38.074,8.386
09/13/2024 16:10:54,38.072,8.3861
09/13/2024 16:11:54,38.07,8.3861
09/13/2024 16:12:54,38.067,8.3861
09/13/2024 16:13:54,38.063,8.3861
09/13/2024 16:14:54,38.061,8.3861
09/13/2024 16:15:54,38.06,8.386
09/13/2024 16:16:54,38.056,8.386
09/13/2024 16:17:54,38.055,8.386
09/13/2024 16:18:54,38.051,8.386
09/13/2024 16:19:54,38.048,8.386
09/13/2024 16:20:54,38.044,8.386
09/13/2024 16:21:54,38.041,8.386
09/13/2024 16:22:54,38.035,8.3861
09/13/2024 16:23:54,38.032,8.3861
09/13/2024 16:24:54,38.029,8.3861
09/13/2024 16:25:54,38.025,8.386
09/13/2024 16:26:54,38.02,8.3861
09/13/2024 16:27:54,38.016,8.3861
09/13/2024 16:28:54,38.011,8.3861
09/13/2024 16:29:54,38.006,8.386
09/13/2024 16:30:54,38.003,8.386
09/13/2024 16:31:54,37.996,8.386
09/13/2024 16:32:54,37.992,8.386
09/13/2024 16:33:54,37.985,8.386
09/13/2024 16:34:54,37.98,8.386
09/13/2024 16:35:54,37.975,8.386
09/13/2024 16:36:54,37.97,8.386
09/13/2024 16:37:54,37.963,8.386
09/13/2024 16:38:54,37.956,8.386
09/13/2024 16:39:54,37.951,8.386
09/13/2024 16:40:54,37.944,8.386
09/13/2024 16:41:54,37.937,8.386
09/13/2024 16:42:54,37.93,8.386
09/13/2024 16:43:54,37.923,8.3861
09/13/2024 16:44:54,37.916,8.3861
09/13/2024 16:45:54,37.909,8.3861
09/13/2024 16:46:54,37.902,8.3861
09/13/2024 16:47:54,37.894,8.3861
09/13/2024 16:48:54,37.887,8.3861
09/13/2024 16:49:54,37.878,8.3861
09/13/2024 16:50:54,37.871,8.3861
09/13/2024 16:51:54,37.863,8.3861
09/13/2024 16:52:54,37.854,8.386
09/13/2024 16:53:54,37.845,8.386
09/13/2024 16:54:54,37.837,8.3861
09/13/2024 16:55:54,37.828,8.3861
09/13/2024 16:56:54,37.819,8.3861
09/13/2024 16:57:54,37.811,8.3861
09/13/2024 16:58:54,37.8,8.3861
09/13/2024 16:59:54,37.792,8.3861
09/13/2024 17:00:54,37.781,8.3861
09/13/2024 17:01:54,37.771,8.3861
09/13/2024 17:02:54,37.763,8.3861
09/13/2024 17:03:54,37.75,8.3861
09/13/2024 17:04:54,37.742,8.386
09/13/2024 17:05:54,37.73,8.386
09/13/2024 17:06:54,37.719,8.386
09/13/2024 17:07:54,37.709,8.386
09/13/2024 17:08:54,37.697,8.386
09/13/2024 17:09:54,37.685,8.386
09/13/2024 17:10:54,37.673,8.386
09/13/2024 17:11:54,37.661,8.386
09/13/2024 17:12:54,37.649,8.386
09/13/2024 17:13:54,37.635,8.3861
09/13/2024 17:14:54,37.623,8.3861
09/13/2024 17:15:54,37.611,8.3861
09/13/2024 17:16:54,37.597,8.386
09/13/2024 17:17:54,37.583,8.386
09/13/2024 17:18:54,37.568,8.386
09/13/2024 17:19:54,37.554,8.386
09/13/2024 17:20:54,37.54,8.386
09/13/2024 17:21:54,37.525,8.386
09/13/2024 17:22:54,37.511,8.386
09/13/2024 17:23:54,37.494,8.386
09/13/2024 17:24:54,37.479,8.386
09/13/2024 17:25:54,37.463,8.386
09/13/2024 17:26:54,37.446,8.386
09/13/2024 17:27:54,37.429,8.386
09/13/2024 17:28:54,37.413,8.386
09/13/2024 17:29:54,37.396,8.386
09/13/2024 17:30:54,37.379,8.386
09/13/2024 17:31:54,37.36,8.386
09/13/2024 17:32:54,37.341,8.386
09/13/2024 17:33:54,37.321,8.386
09/13/2024 17:34:54,37.3,8.386
09/13/2024 17:35:54,37.28,8.386
09/13/2024 17:36:54,37.257,8.386
09/13/2024 17:37:54,37.235,8.386
09/13/2024 17:38:54,37.211,8.386
09/13/2024 17:39:54,37.191,8.386
09/13/2024 17:40:54,37.167,8.386
09/13/2024 17:41:54,37.143,8.386
09/13/2024 17:42:54,37.119,8.386
09/13/2024 17:43:54,37.097,8.386
09/13/2024 17:44:54,37.073,8.386
09/13/2024 17:45:54,37.049,8.386
09/13/2024 17:46:54,37.023,8.386
09/13/2024 17:47:54,36.999,8.386
09/13/2024 17:48:54,36.975,8.386
09/13/2024 17:49:54,36.95,8.386
09/13/2024 17:50:54,36.924,8.386
09/13/2024 17:51:54,36.899,8.386
09/13/2024 17:52:54,36.875,8.386
09/13/2024 17:53:54,36.849,8.386
09/13/2024 17:54:54,36.824,8.386
09/13/2024 17:55:54,36.798,8.386
09/13/2024 17:56:54,36.773,8.386
09/13/2024 17:57:54,36.747,8.386
09/13/2024 17:58:54,36.722,8.386
09/13/2024 17:59:54,36.695,8.386
09/13/2024 18:00:54,36.669,8.386
09/13/2024 18:01:54,36.644,8.386
09/13/2024 18:02:54,36.617,8.386
09/13/2024 18:03:54,36.591,8.386
09/13/2024 18:04:54,36.564,8.386
09/13/2024 18:05:54,36.539,8.386
09/13/2024 18:06:54,36.512,8.386
09/13/2024 18:07:54,36.484,8.386
09/13/2024 18:08:54,36.457,8.386
09/13/2024 18:09:54,36.432,8.386
09/13/2024 18:10:54,36.405,8.386
09/13/2024 18:11:54,36.378,8.386
09/13/2024 18:12:54,36.352,8.386
09/13/2024 18:13:54,36.324,8.386
09/13/2024 18:14:54,36.297,8.386
09/13/2024 18:15:54,36.27,8.386
09/13/2024 18:16:54,36.243,8.386
09/13/2024 18:17:54,36.216,8.386
09/13/2024 18:18:54,36.189,8.386
09/13/2024 18:19:54,36.162,8.386
09/13/2024 18:20:54,36.135,8.386
09/13/2024 18:21:54,36.106,8.386
09/13/2024 18:22:54,36.081,8.386
09/13/2024 18:23:54,36.052,8.386
09/13/2024 18:24:54,36.025,8.386
09/13/2024 18:25:54,35.998,8.386
09/13/2024 18:26:54,35.97,8.386
09/13/2024 18:27:54,35.943,8.386
09/13/2024 18:28:54,35.916,8.386
09/13/2024 18:29:54,35.887,8.386
09/13/2024 18:30:54,35.86,8.386
09/13/2024 18:31:54,35.834,8.386
09/13/2024 18:32:54,35.805,8.386
09/13/2024 18:33:54,35.778,8.386
09/13/2024 18:34:54,35.75,8.386
09/13/2024 18:35:54,35.721,8.386
09/13/2024 18:36:54,35.694,8.386
09/13/2024 18:37:54,35.668,8.386
09/13/2024 18:38:54,35.639,8.3858
09/13/2024 18:39:54,35.611,8.3858
09/13/2024 18:40:54,35.584,8.3858
09/13/2024 18:41:54,35.556,8.386
09/13/2024 18:42:54,35.527,8.386
09/13/2024 18:43:54,35.5,8.386
09/13/2024 18:44:54,35.472,8.386
09/13/2024 18:45:54,35.444,8.386
09/13/2024 18:46:54,35.415,8.386
09/13/2024 18:47:54,35.388,8.386
09/13/2024 18:48:54,35.36,8.386
09/13/2024 18:49:54,35.332,8.386
09/13/2024 18:50:54,35.303,8.386
09/13/2024 18:51:54,35.275,8.386
09/13/2024 18:52:54,35.247,8.386
09/13/2024 18:53:54,35.218,8.386
09/13/2024 18:54:54,35.192,8.386
09/13/2024 18:55:54,35.163,8.3858
09/13/2024 18:56:54,35.135,8.386
09/13/2024 18:57:54,35.107,8.386
09/13/2024 18:58:54,35.079,8.386
09/13/2024 18:59:54,35.05,8.386
09/13/2024 19:00:54,35.022,8.386
09/13/2024 19:01:54,34.994,8.386
09/13/2024 19:02:54,34.966,8.386
09/13/2024 19:03:54,34.938,8.386
09/13/2024 19:04:54,34.909,8.386
09/13/2024 19:05:54,34.881,8.386
09/13/2024 19:06:54,34.853,8.386
09/13/2024 19:07:54,34.825,8.386
09/13/2024 19:08:54,34.797,8.3858
09/13/2024 19:09:54,34.768,8.386
09/13/2024 19:10:54,34.74,8.386
09/13/2024 19:11:54,34.712,8.386
09/13/2024 19:12:54,34.686,8.386
09/13/2024 19:13:54,34.658,8.386
09/13/2024 19:14:54,34.63,8.386
09/13/2024 19:15:54,34.601,8.386
09/13/2024 19:16:54,34.573,8.386
09/13/2024 19:17:54,34.544,8.386
09/13/2024 19:18:54,34.516,8.3858
09/13/2024 19:19:54,34.488,8.3858
09/13/2024 19:20:54,34.459,8.3858
09/13/2024 19:21:54,34.431,8.386
09/13/2024 19:22:54,34.403,8.386
09/13/2024 19:23:54,34.377,8.386
09/13/2024 19:24:54,34.349,8.3858
09/13/2024 19:25:54,34.321,8.3858
09/13/2024 19:26:54,34.293,8.3858
09/13/2024 19:27:54,34.265,8.3858
09/13/2024 19:28:54,34.237,8.3858
09/13/2024 19:29:54,34.209,8.3858
09/13/2024 19:30:54,34.181,8.386
09/13/2024 19:31:54,34.153,8.386
09/13/2024 19:32:54,34.125,8.386
09/13/2024 19:33:54,34.098,8.3858
09/13/2024 19:34:54,34.07,8.3858
09/13/2024 19:35:54,34.042,8.3858
09/13/2024 19:36:54,34.015,8.386
09/13/2024 19:37:54,33.988,8.386
09/13/2024 19:38:54,33.961,8.386
09/13/2024 19:39:54,33.933,8.386
09/13/2024 19:40:54,33.906,8.386
09/13/2024 19:41:54,33.879,8.386
09/13/2024 19:42:54,33.852,8.386
09/13/2024 19:43:54,33.824,8.386
09/13/2024 19:44:54,33.798,8.386
09/13/2024 19:45:54,33.77,8.3858
09/13/2024 19:46:54,33.744,8.3858
09/13/2024 19:47:54,33.716,8.3858
09/13/2024 19:48:54,33.69,8.3858
09/13/2024 19:49:54,33.662,8.3858
09/13/2024 19:50:54,33.636,8.3858
09/13/2024 19:51:54,33.608,8.3858
09/13/2024 19:52:54,33.582,8.3858
09/13/2024 19:53:54,33.556,8.3858
09/13/2024 19:54:54,33.528,8.3858
09/13/2024 19:55:54,33.502,8.3858
09/13/2024 19:56:54,33.474,8.3858
09/13/2024 19:57:54,33.448,8.3858
09/13/2024 19:58:54,33.421,8.3858
09/13/2024 19:59:54,33.395,8.3858
09/13/2024 20:00:54,33.368,8.3858
09/13/2024 20:01:54,33.341,8.3856
09/13/2024 20:02:54,33.315,8.3858
09/13/2024 20:03:54,33.287,8.3858
09/13/2024 20:04:54,33.261,8.3858
09/13/2024 20:05:54,33.235,8.3858
09/13/2024 20:06:54,33.208,8.3858
09/13/2024 20:07:54,33.182,8.3858
09/13/2024 20:08:54,33.156,8.3856
09/13/2024 20:09:54,33.128,8.3856
09/13/2024 20:10:54,33.104,8.3858
09/13/2024 20:11:54,33.078,8.3858
09/13/2024 20:12:54,33.052,8.3858
09/13/2024 20:13:54,33.024,8.3856
09/13/2024 20:14:54,32.998,8.3858
09/13/2024 20:15:54,32.972,8.3858
09/13/2024 20:16:54,32.945,8.3858
09/13/2024 20:17:54,32.919,8.3856
09/13/2024 20:18:54,32.893,8.3856
09/13/2024 20:19:54,32.867,8.3856
09/13/2024 20:20:54,32.841,8.3856
09/13/2024 20:21:54,32.815,8.3856
09/13/2024 20:22:54,32.789,8.3856
09/13/2024 20:23:54,32.764,8.3854
09/13/2024 20:24:54,32.738,8.3854
09/13/2024 20:25:54,32.712,8.3854
09/13/2024 20:26:54,32.688,8.3858
09/13/2024 20:27:54,32.66,8.3858
09/13/2024 20:28:54,32.634,8.3858
09/13/2024 20:29:54,32.609,8.3858
09/13/2024 20:30:54,32.584,8.3856
09/13/2024 20:31:54,32.559,8.3856
09/13/2024 20:32:54,32.533,8.3856
09/13/2024 20:33:54,32.507,8.3856
09/13/2024 20:34:54,32.481,8.3856
09/13/2024 20:35:54,32.455,8.3856
09/13/2024 20:36:54,32.43,8.3856
09/13/2024 20:37:54,32.405,8.3856
09/13/2024 20:38:54,32.38,8.3856
09/13/2024 20:39:54,32.356,8.3856
09/13/2024 20:40:54,32.33,8.3856
09/13/2024 20:41:54,32.304,8.3856
09/13/2024 20:42:54,32.278,8.3856
09/13/2024 20:43:54,32.254,8.3856
09/13/2024 20:44:54,32.229,8.3856
09/13/2024 20:45:54,32.204,8.3856
09/13/2024 20:46:54,32.179,8.3856
09/13/2024 20:47:54,32.153,8.3856
09/13/2024 20:48:54,32.129,8.3856
09/13/2024 20:49:54,32.103,8.3856
09/13/2024 20:50:54,32.079,8.3856
09/13/2024 20:51:54,32.055,8.3856
09/13/2024 20:52:54,32.031,8.3856
09/13/2024 20:53:54,32.005,8.3856
09/13/2024 20:54:54,31.981,8.3856
09/13/2024 20:55:54,31.957,8.3856
09/13/2024 20:56:54,31.933,8.3856
09/13/2024 20:57:54,31.909,8.3854
09/13/2024 20:58:54,31.885,8.3854
09/13/2024 20:59:54,31.86,8.3856
09/13/2024 21:00:54,31.836,8.3856
09/13/2024 21:01:54,31.812,8.3856
09/13/2024 21:02:54,31.788,8.3852
09/13/2024 21:03:54,31.764,8.3854
09/13/2024 21:04:54,31.74,8.3854
09/13/2024 21:05:54,31.716,8.3854
09/13/2024 21:06:54,31.692,8.3854
09/13/2024 21:07:54,31.668,8.3854
09/13/2024 21:08:54,31.644,8.3854
09/13/2024 21:09:54,31.62,8.3854
09/13/2024 21:10:54,31.596,8.3854
09/13/2024 21:11:54,31.572,8.3854
09/13/2024 21:12:54,31.548,8.3854
09/13/2024 21:13:54,31.524,8.3854
09/13/2024 21:14:54,31.5,8.3854
09/13/2024 21:15:54,31.476,8.3852
09/13/2024 21:16:54,31.454,8.3852
09/13/2024 21:17:54,31.43,8.3856
09/13/2024 21:18:54,31.406,8.3856
09/13/2024 21:19:54,31.384,8.3856
09/13/2024 21:20:54,31.36,8.3854
09/13/2024 21:21:54,31.336,8.3854
09/13/2024 21:22:54,31.312,8.3852
09/13/2024 21:23:54,31.29,8.3854
09/13/2024 21:24:54,31.266,8.3854
09/13/2024 21:25:54,31.242,8.3854
09/13/2024 21:26:54,31.22,8.3852
09/13/2024 21:27:54,31.196,8.3852
09/13/2024 21:28:54,31.174,8.3852
09/13/2024 21:29:54,31.15,8.385
09/13/2024 21:30:54,31.128,8.3852
09/13/2024 21:31:54,31.104,8.3854
09/13/2024 21:32:54,31.084,8.3854
09/13/2024 21:33:54,31.061,8.3854
09/13/2024 21:34:54,31.038,8.3852
09/13/2024 21:35:54,31.014,8.3852
09/13/2024 21:36:54,30.993,8.3852
09/13/2024 21:37:54,30.971,8.385
09/13/2024 21:38:54,30.947,8.385
09/13/2024 21:39:54,30.925,8.3839
09/13/2024 21:40:54,30.904,8.3837
09/13/2024 21:41:54,30.881,8.385
09/13/2024 21:42:54,30.858,8.385
09/13/2024 21:43:54,30.836,8.385
09/13/2024 21:44:54,30.814,8.3848
09/13/2024 21:45:54,30.794,8.3848
09/13/2024 21:46:54,30.771,8.3848
09/13/2024 21:47:54,30.749,8.385
09/13/2024 21:48:54,30.727,8.385
09/13/2024 21:49:54,30.707,8.385
09/13/2024 21:50:54,30.684,8.385
09/13/2024 21:51:54,30.664,8.385
09/13/2024 21:52:54,30.642,8.3852
09/13/2024 21:53:54,30.621,8.3852
09/13/2024 21:54:54,30.599,8.3852
09/13/2024 21:55:54,30.578,8.385
09/13/2024 21:56:54,30.556,8.3848
09/13/2024 21:57:54,30.534,8.3846
09/13/2024 21:58:54,30.514,8.3844
09/13/2024 21:59:54,30.493,8.3839
09/13/2024 22:00:54,30.471,8.3842
09/13/2024 22:01:54,30.451,8.3842
09/13/2024 22:02:54,30.429,8.3842
09/13/2024 22:03:54,30.408,8.3837
09/13/2024 22:04:54,30.389,8.385
09/13/2024 22:05:54,30.367,8.385
09/13/2024 22:06:54,30.347,8.385
09/13/2024 22:07:54,30.326,8.3848
09/13/2024 22:08:54,30.304,8.3848
09/13/2024 22:09:54,30.284,8.385
09/13/2024 22:10:54,30.263,8.385
09/13/2024 22:11:54,30.241,8.385
09/13/2024 22:12:54,30.221,8.3848
09/13/2024 22:13:54,30.2,8.3848
09/13/2024 22:14:54,30.18,8.3848
09/13/2024 22:15:54,30.159,8.3848
09/13/2024 22:16:54,30.139,8.3848
09/13/2024 22:17:54,30.118,8.3848
09/13/2024 22:18:54,30.098,8.3848
09/13/2024 22:19:54,30.079,8.3848
09/13/2024 22:20:54,30.059,8.3848
09/13/2024 22:21:54,30.038,8.3846
09/13/2024 22:22:54,30.018,8.3844
09/13/2024 22:23:54,29.997,8.3846
09/13/2024 22:24:54,29.977,8.3846
09/13/2024 22:25:54,29.958,8.3846
09/13/2024 22:26:54,29.938,8.3846
09/13/2024 22:27:54,29.917,8.3846
09/13/2024 22:28:54,29.898,8.3846
09/13/2024 22:29:54,29.878,8.3848
09/13/2024 22:30:54,29.859,8.3848
09/13/2024 22:31:54,29.839,8.3848
09/13/2024 22:32:54,29.82,8.3846
09/13/2024 22:33:54,29.8,8.3846
09/13/2024 22:34:54,29.781,8.3846
09/13/2024 22:35:54,29.76,8.3846
09/13/2024 22:36:54,29.742,8.3846
09/13/2024 22:37:54,29.723,8.3846
09/13/2024 22:38:54,29.704,8.3846
09/13/2024 22:39:54,29.684,8.3846
09/13/2024 22:40:54,29.665,8.3846
09/13/2024 22:41:54,29.646,8.3846
09/13/2024 22:42:54,29.627,8.3846
09/13/2024 22:43:54,29.608,8.3846
09/13/2024 22:44:54,29.59,8.3844
09/13/2024 22:45:54,29.571,8.3844
09/13/2024 22:46:54,29.552,8.3844
09/13/2024 22:47:54,29.533,8.3846
09/13/2024 22:48:54,29.515,8.3846
09/13/2024 22:49:54,29.496,8.3846
09/13/2024 22:50:54,29.477,8.3846
09/13/2024 22:51:54,29.458,8.3846
09/13/2024 22:52:54,29.44,8.3842
09/13/2024 22:53:54,29.421,8.3842
09/13/2024 22:54:54,29.402,8.3842
09/13/2024 22:55:54,29.385,8.3844
09/13/2024 22:56:54,29.366,8.3844
09/13/2024 22:57:54,29.347,8.3844
09/13/2024 22:58:54,29.33,8.3842
09/13/2024 22:59:54,29.311,8.3842
09/13/2024 23:00:54,29.294,8.3842
09/13/2024 23:01:54,29.276,8.3842
09/13/2024 23:02:54,29.258,8.3842
09/13/2024 23:03:54,29.24,8.3842
09/13/2024 23:04:54,29.223,8.3844
09/13/2024 23:05:54,29.205,8.3844
09/13/2024 23:06:54,29.188,8.3844
09/13/2024 23:07:54,29.171,8.3844
09/13/2024 23:08:54,29.152,8.3844
09/13/2024 23:09:54,29.135,8.3844
09/13/2024 23:10:54,29.118,8.3844
09/13/2024 23:11:54,29.103,8.3841
09/13/2024 23:12:54,29.085,8.3841
09/13/2024 23:13:54,29.068,8.3842
09/13/2024 23:14:54,29.051,8.3842
09/13/2024 23:15:54,29.036,8.3842
09/13/2024 23:16:54,29.018,8.3842
09/13/2024 23:17:54,29.003,8.3842
09/13/2024 23:18:54,28.986,8.3842
09/13/2024 23:19:54,28.969,8.3842
09/13/2024 23:20:54,28.953,8.3842
09/13/2024 23:21:54,28.936,8.3841
09/13/2024 23:22:54,28.92,8.3842
09/13/2024 23:23:54,28.903,8.3842
09/13/2024 23:24:54,28.888,8.3842
09/13/2024 23:25:54,28.872,8.3841
09/13/2024 23:26:54,28.857,8.3841
09/13/2024 23:27:54,28.839,8.3841
09/13/2024 23:28:54,28.824,8.3839
09/13/2024 23:29:54,28.808,8.3842
09/13/2024 23:30:54,28.791,8.3842
09/13/2024 23:31:54,28.776,8.3842
09/13/2024 23:32:54,28.76,8.3842
09/13/2024 23:33:54,28.745,8.3841
09/13/2024 23:34:54,28.728,8.3841
09/13/2024 23:35:54,28.712,8.3841
09/13/2024 23:36:54,28.697,8.3841
09/13/2024 23:37:54,28.681,8.3841
09/13/2024 23:38:54,28.665,8.3841
09/13/2024 23:39:54,28.648,8.3841
09/13/2024 23:40:54,28.633,8.3841
09/13/2024 23:41:54,28.617,8.3841
09/13/2024 23:42:54,28.602,8.3841
09/13/2024 23:43:54,28.586,8.3842
09/13/2024 23:44:54,28.571,8.3842
09/13/2024 23:45:54,28.555,8.3842
09/13/2024 23:46:54,28.54,8.3839
09/13/2024 23:47:54,28.523,8.3841
09/13/2024 23:48:54,28.509,8.3841
09/13/2024 23:49:54,28.492,8.3841
09/13/2024 23:50:54,28.476,8.3841
09/13/2024 23:51:54,28.461,8.3841
09/13/2024 23:52:54,28.445,8.3839
09/13/2024 23:53:54,28.43,8.3839
09/13/2024 23:54:54,28.414,8.3839
09/13/2024 23:55:54,28.399,8.3839
09/13/2024 23:56:54,28.385,8.3841
09/13/2024 23:57:54,28.369,8.3841
09/13/2024 23:58:54,28.354,8.3841
09/13/2024 23:59:54,28.338,8.3837
09/14/2024 00:00:54,28.323,8.3837
09/14/2024 00:01:54,28.307,8.3841
09/14/2024 00:02:54,28.292,8.3841
09/14/2024 00:03:54,28.276,8.3841
09/14/2024 00:04:54,28.261,8.3839
09/14/2024 00:05:54,28.247,8.3839
09/14/2024 00:06:54,28.232,8.3837
09/14/2024 00:07:54,28.216,8.3839
09/14/2024 00:08:54,28.201,8.3839
09/14/2024 00:09:54,28.185,8.3839
09/14/2024 00:10:54,28.17,8.3841
09/14/2024 00:11:54,28.156,8.3841
09/14/2024 00:12:54,28.14,8.3841
09/14/2024 00:13:54,28.125,8.3839
09/14/2024 00:14:54,28.109,8.3839
09/14/2024 00:15:54,28.094,8.3837
09/14/2024 00:16:54,28.079,8.3837
09/14/2024 00:17:54,28.065,8.3837
09/14/2024 00:18:54,28.049,8.3837
09/14/2024 00:19:54,28.034,8.3837
09/14/2024 00:20:54,28.018,8.3837
09/14/2024 00:21:54,28.003,8.3837
09/14/2024 00:22:54,27.987,8.3837
09/14/2024 00:23:54,27.974,8.3837
09/14/2024 00:24:54,27.958,8.3839
09/14/2024 00:25:54,27.943,8.3839
09/14/2024 00:26:54,27.927,8.3839
09/14/2024 00:27:54,27.912,8.3839
09/14/2024 00:28:54,27.896,8.3839
09/14/2024 00:29:54,27.881,8.3839
09/14/2024 00:30:54,27.866,8.3835
09/14/2024 00:31:54,27.852,8.3835
09/14/2024 00:32:54,27.836,8.3835
09/14/2024 00:33:54,27.821,8.3835
09/14/2024 00:34:54,27.805,8.3835
09/14/2024 00:35:54,27.79,8.3835
09/14/2024 00:36:54,27.775,8.3837
09/14/2024 00:37:54,27.759,8.3837
09/14/2024 00:38:54,27.744,8.3837
09/14/2024 00:39:54,27.728,8.3837
09/14/2024 00:40:54,27.715,8.3837
09/14/2024 00:41:54,27.699,8.3837
09/14/2024 00:42:54,27.684,8.3837
09/14/2024 00:43:54,27.668,8.3837
09/14/2024 00:44:54,27.653,8.3837
09/14/2024 00:45:54,27.637,8.3835
09/14/2024 00:46:54,27.622,8.3837
09/14/2024 00:47:54,27.608,8.3837
09/14/2024 00:48:54,27.593,8.3837
09/14/2024 00:49:54,27.577,8.3837
09/14/2024 00:50:54,27.562,8.3837
09/14/2024 00:51:54,27.547,8.3835
09/14/2024 00:52:54,27.531,8.3835
09/14/2024 00:53:54,27.517,8.3837
09/14/2024 00:54:54,27.502,8.3837
09/14/2024 00:55:54,27.487,8.3837
09/14/2024 00:56:54,27.471,8.3837
09/14/2024 00:57:54,27.457,8.3835
09/14/2024 00:58:54,27.442,8.3835
09/14/2024 00:59:54,27.427,8.3835
09/14/2024 01:00:54,27.413,8.3833
09/14/2024 01:01:54,27.398,8.3831
09/14/2024 01:02:54,27.384,8.3837
09/14/2024 01:03:54,27.368,8.3837
09/14/2024 01:04:54,27.354,8.3837
09/14/2024 01:05:54,27.339,8.3835
09/14/2024 01:06:54,27.325,8.3835
09/14/2024 01:07:54,27.31,8.3835
09/14/2024 01:08:54,27.296,8.3835
09/14/2024 01:09:54,27.282,8.3835
09/14/2024 01:10:54,27.267,8.3837
09/14/2024 01:11:54,27.253,8.3837
09/14/2024 01:12:54,27.239,8.3837
09/14/2024 01:13:54,27.224,8.3831
09/14/2024 01:14:54,27.21,8.3835
09/14/2024 01:15:54,27.196,8.3835
09/14/2024 01:16:54,27.183,8.3835
09/14/2024 01:17:54,27.169,8.3831
09/14/2024 01:18:54,27.153,8.3833
09/14/2024 01:19:54,27.14,8.3833
09/14/2024 01:20:54,27.126,8.3833
09/14/2024 01:21:54,27.112,8.3833
09/14/2024 01:22:54,27.098,8.3833
09/14/2024 01:23:54,27.084,8.3833
09/14/2024 01:24:54,27.071,8.3833
09/14/2024 01:25:54,27.057,8.3833
09/14/2024 01:26:54,27.043,8.3833
09/14/2024 01:27:54,27.029,8.3833
09/14/2024 01:28:54,27.015,8.3833
09/14/2024 01:29:54,27.002,8.3833
09/14/2024 01:30:54,26.988,8.3833
09/14/2024 01:31:54,26.976,8.3833
09/14/2024 01:32:54,26.962,8.3831
09/14/2024 01:33:54,26.948,8.3831
09/14/2024 01:34:54,26.934,8.3831
09/14/2024 01:35:54,26.92,8.3831
09/14/2024 01:36:54,26.908,8.3831
09/14/2024 01:37:54,26.894,8.3833
09/14/2024 01:38:54,26.882,8.3833
09/14/2024 01:39:54,26.868,8.3833
09/14/2024 01:40:54,26.855,8.3833
09/14/2024 01:41:54,26.842,8.3831
09/14/2024 01:42:54,26.829,8.3831
09/14/2024 01:43:54,26.815,8.3831
09/14/2024 01:44:54,26.802,8.3831
09/14/2024 01:45:54,26.789,8.3831
09/14/2024 01:46:54,26.776,8.3833
09/14/2024 01:47:54,26.763,8.3833
09/14/2024 01:48:54,26.75,8.3833
09/14/2024 01:49:54,26.738,8.3831
09/14/2024 01:50:54,26.724,8.3829
09/14/2024 01:51:54,26.712,8.3829
09/14/2024 01:52:54,26.7,8.3831
09/14/2024 01:53:54,26.686,8.3831
09/14/2024 01:54:54,26.674,8.3831
09/14/2024 01:55:54,26.662,8.3831
09/14/2024 01:56:54,26.648,8.3831
09/14/2024 01:57:54,26.636,8.3831
09/14/2024 01:58:54,26.624,8.3831
09/14/2024 01:59:54,26.611,8.3829
09/14/2024 02:00:54,26.599,8.3831
09/14/2024 02:01:54,26.587,8.3831
09/14/2024 02:02:54,26.573,8.3831
09/14/2024 02:03:54,26.561,8.3831
09/14/2024 02:04:54,26.549,8.3831
09/14/2024 02:05:54,26.536,8.3831
09/14/2024 02:06:54,26.524,8.3833
09/14/2024 02:07:54,26.512,8.3833
09/14/2024 02:08:54,26.498,8.3833
09/14/2024 02:09:54,26.486,8.3831
09/14/2024 02:10:54,26.474,8.3831
09/14/2024 02:11:54,26.462,8.3831
09/14/2024 02:12:54,26.449,8.3831
09/14/2024 02:13:54,26.437,8.3831
09/14/2024 02:14:54,26.425,8.3831
09/14/2024 02:15:54,26.413,8.3827
09/14/2024 02:16:54,26.401,8.3829
09/14/2024 02:17:54,26.388,8.3829
09/14/2024 02:18:54,26.376,8.3829
09/14/2024 02:19:54,26.364,8.3829
09/14/2024 02:20:54,26.352,8.3829
09/14/2024 02:21:54,26.341,8.3829
09/14/2024 02:22:54,26.329,8.3829
09/14/2024 02:23:54,26.317,8.3829
09/14/2024 02:24:54,26.304,8.3833
09/14/2024 02:25:54,26.292,8.3833
09/14/2024 02:26:54,26.28,8.3833
09/14/2024 02:27:54,26.269,8.3829
09/14/2024 02:28:54,26.257,8.3829
09/14/2024 02:29:54,26.245,8.3829
09/14/2024 02:30:54,26.234,8.3829
09/14/2024 02:31:54,26.222,8.3829
09/14/2024 02:32:54,26.211,8.3829
09/14/2024 02:33:54,26.199,8.3831
09/14/2024 02:34:54,26.189,8.3831
09/14/2024 02:35:54,26.178,8.3831
09/14/2024 02:36:54,26.166,8.3829
09/14/2024 02:37:54,26.155,8.3829
09/14/2024 02:38:54,26.143,8.3829
09/14/2024 02:39:54,26.132,8.3829
09/14/2024 02:40:54,26.122,8.3827
09/14/2024 02:41:54,26.111,8.3829
09/14/2024 02:42:54,26.099,8.3829
09/14/2024 02:43:54,26.088,8.3829
09/14/2024 02:44:54,26.077,8.3829
09/14/2024 02:45:54,26.067,8.3829
09/14/2024 02:46:54,26.056,8.3829
09/14/2024 02:47:54,26.045,8.3829
09/14/2024 02:48:54,26.035,8.3827
09/14/2024 02:49:54,26.024,8.3829
09/14/2024 02:50:54,26.013,8.3829
09/14/2024 02:51:54,26.003,8.3829
09/14/2024 02:52:54,25.992,8.3829
09/14/2024 02:53:54,25.981,8.3829
09/14/2024 02:54:54,25.972,8.3829
09/14/2024 02:55:54,25.962,8.3829
09/14/2024 02:56:54,25.951,8.3829
09/14/2024 02:57:54,25.94,8.3829
09/14/2024 02:58:54,25.93,8.3827
09/14/2024 02:59:54,25.921,8.3829
09/14/2024 03:00:54,25.91,8.3829
09/14/2024 03:01:54,25.899,8.3829
09/14/2024 03:02:54,25.89,8.3829
09/14/2024 03:03:54,25.879,8.3829
09/14/2024 03:04:54,25.869,8.3825
09/14/2024 03:05:54,25.86,8.3827
09/14/2024 03:06:54,25.849,8.3829
09/14/2024 03:07:54,25.84,8.3829
09/14/2024 03:08:54,25.829,8.3829
09/14/2024 03:09:54,25.82,8.3829
09/14/2024 03:10:54,25.81,8.3827
09/14/2024 03:11:54,25.799,8.3827
09/14/2024 03:12:54,25.79,8.3827
09/14/2024 03:13:54,25.779,8.3827
09/14/2024 03:14:54,25.77,8.3827
09/14/2024 03:15:54,25.759,8.3827
09/14/2024 03:16:54,25.75,8.3827
09/14/2024 03:17:54,25.74,8.3827
09/14/2024 03:18:54,25.73,8.3827
09/14/2024 03:19:54,25.72,8.3827
09/14/2024 03:20:54,25.711,8.3827
09/14/2024 03:21:54,25.7,8.3827
09/14/2024 03:22:54,25.691,8.3827
09/14/2024 03:23:54,25.68,8.3827
09/14/2024 03:24:54,25.671,8.3823
09/14/2024 03:25:54,25.661,8.3823
09/14/2024 03:26:54,25.651,8.3823
09/14/2024 03:27:54,25.641,8.3827
09/14/2024 03:28:54,25.632,8.3827
09/14/2024 03:29:54,25.621,8.3827
09/14/2024 03:30:54,25.612,8.3811
09/14/2024 03:31:54,25.601,8.3827
09/14/2024 03:32:54,25.592,8.3827
09/14/2024 03:33:54,25.582,8.3827
09/14/2024 03:34:54,25.572,8.3827
09/14/2024 03:35:54,25.562,8.3827
09/14/2024 03:36:54,25.553,8.3827
09/14/2024 03:37:54,25.542,8.3825
09/14/2024 03:38:54,25.533,8.3825
09/14/2024 03:39:54,25.522,8.3825
09/14/2024 03:40:54,25.513,8.3825
09/14/2024 03:41:54,25.503,8.3827
09/14/2024 03:42:54,25.494,8.3827
09/14/2024 03:43:54,25.483,8.3827
09/14/2024 03:44:54,25.474,8.3829
09/14/2024 03:45:54,25.463,8.3829
09/14/2024 03:46:54,25.454,8.3829
09/14/2024 03:47:54,25.443,8.3827
09/14/2024 03:48:54,25.434,8.3829
09/14/2024 03:49:54,25.424,8.3829
09/14/2024 03:50:54,25.415,8.3829
09/14/2024 03:51:54,25.406,8.3827
09/14/2024 03:52:54,25.395,8.3827
09/14/2024 03:53:54,25.386,8.3827
09/14/2024 03:54:54,25.375,8.3827
09/14/2024 03:55:54,25.366,8.3829
09/14/2024 03:56:54,25.355,8.3829
09/14/2024 03:57:54,25.346,8.3829
09/14/2024 03:58:54,25.337,8.3829
09/14/2024 03:59:54,25.327,8.3829
09/14/2024 04:00:54,25.318,8.3829
09/14/2024 04:01:54,25.307,8.3825
09/14/2024 04:02:54,25.298,8.3825
09/14/2024 04:03:54,25.278,8.3818
09/14/2024 04:04:54,25.278,8.3818
09/14/2024 04:05:54,25.269,8.3827
09/14/2024 04:06:54,25.26,8.3827
09/14/2024 04:07:54,25.251,8.3827
09/14/2024 04:08:54,25.24,8.3827
09/14/2024 04:09:54,25.233,8.3827
09/14/2024 04:10:54,25.224,8.3827
09/14/2024 04:11:54,25.215,8.3827
09/14/2024 04:12:54,25.205,8.3827
09/14/2024 04:13:54,25.196,8.3827
09/14/2024 04:14:54,25.187,8.3827
09/14/2024 04:15:54,25.178,8.3827
09/14/2024 04:16:54,25.169,8.3827
09/14/2024 04:17:54,25.16,8.3827
09/14/2024 04:18:54,25.151,8.3827
09/14/2024 04:19:54,25.142,8.3827
09/14/2024 04:20:54,25.134,8.3827
09/14/2024 04:21:54,25.125,8.3827
09/14/2024 04:22:54,25.116,8.3827
09/14/2024 04:23:54,25.107,8.3827
09/14/2024 04:24:54,25.099,8.3827
09/14/2024 04:25:54,25.09,8.3827
09/14/2024 04:26:54,25.081,8.3827
09/14/2024 04:27:54,25.074,8.3827
09/14/2024 04:28:54,25.065,8.3827
09/14/2024 04:29:54,25.056,8.3827
09/14/2024 04:30:54,25.048,8.3827
09/14/2024 04:31:54,25.039,8.3825
09/14/2024 04:32:54,25.03,8.3825
09/14/2024 04:33:54,25.022,8.3827
09/14/2024 04:34:54,25.013,8.3827
09/14/2024 04:35:54,25.004,8.3827
09/14/2024 04:36:54,24.996,8.3827
09/14/2024 04:37:54,24.987,8.3827
09/14/2024 04:38:54,24.978,8.3827
09/14/2024 04:39:54,24.969,8.3827
09/14/2024 04:40:54,24.953,8.3818
09/14/2024 04:41:54,24.953,8.3825
09/14/2024 04:42:54,24.944,8.3827
09/14/2024 04:43:54,24.934,8.3827
09/14/2024 04:44:54,24.927,8.3827
09/14/2024 04:45:54,24.918,8.3827
09/14/2024 04:46:54,24.91,8.3827
09/14/2024 04:47:54,24.901,8.3827
09/14/2024 04:48:54,24.892,8.3827
09/14/2024 04:49:54,24.885,8.382
09/14/2024 04:50:54,24.875,8.3825
09/14/2024 04:51:54,24.866,8.3827
09/14/2024 04:52:54,24.857,8.3827
09/14/2024 04:53:54,24.848,8.3827
09/14/2024 04:54:54,24.841,8.3827
09/14/2024 04:55:54,24.832,8.3827
09/14/2024 04:56:54,24.823,8.3825
09/14/2024 04:57:54,24.815,8.3825
09/14/2024 04:58:54,24.806,8.3827
09/14/2024 04:59:54,24.797,8.3827
09/14/2024 05:00:54,24.789,8.3827
09/14/2024 05:01:54,24.78,8.3823
09/14/2024 05:02:54,24.771,8.3825
09/14/2024 05:03:54,24.762,8.3825
09/14/2024 05:04:54,24.755,8.3825
09/14/2024 05:05:54,24.745,8.3825
09/14/2024 05:06:54,24.736,8.3825
09/14/2024 05:07:54,24.729,8.3827
09/14/2024 05:08:54,24.72,8.3827
09/14/2024 05:09:54,24.712,8.3827
09/14/2024 05:10:54,24.706,8.3825
09/14/2024 05:11:54,24.699,8.3825
09/14/2024 05:12:54,24.693,8.3825
09/14/2024 05:13:54,24.685,8.3825
09/14/2024 05:14:54,24.679,8.3825
09/14/2024 05:15:54,24.673,8.3825
09/14/2024 05:16:54,24.667,8.3827
09/14/2024 05:17:54,24.661,8.3827
09/14/2024 05:18:54,24.655,8.3827
09/14/2024 05:19:54,24.649,8.3825
09/14/2024 05:20:54,24.644,8.3825
09/14/2024 05:21:54,24.637,8.3825
09/14/2024 05:22:54,24.632,8.3825
09/14/2024 05:23:54,24.626,8.3825
09/14/2024 05:24:54,24.62,8.3825
09/14/2024 05:25:54,24.614,8.3825
09/14/2024 05:26:54,24.608,8.3825
09/14/2024 05:27:54,24.602,8.3825
09/14/2024 05:28:54,24.596,8.3825
09/14/2024 05:29:54,24.59,8.3825
09/14/2024 05:30:54,24.584,8.3825
09/14/2024 05:31:54,24.578,8.3825
09/14/2024 05:32:54,24.572,8.3825
09/14/2024 05:33:54,24.566,8.3825
09/14/2024 05:34:54,24.558,8.3825
09/14/2024 05:35:54,24.552,8.3825
09/14/2024 05:36:54,24.537,8.3825
09/14/2024 05:37:54,24.529,8.3798
09/14/2024 05:38:54,24.523,8.3825
09/14/2024 05:39:54,24.526,8.3825
09/14/2024 05:40:54,24.52,8.3825
09/14/2024 05:41:54,24.516,8.3825
09/14/2024 05:42:54,24.501,8.3825
09/14/2024 05:43:54,24.505,8.3825
09/14/2024 05:44:54,24.499,8.3825
09/14/2024 05:45:54,24.493,8.3825
09/14/2024 05:46:54,24.489,8.3825
09/14/2024 05:47:54,24.483,8.3825
09/14/2024 05:48:54,24.478,8.3825
09/14/2024 05:49:54,24.472,8.3825
09/14/2024 05:50:54,24.468,8.3825
09/14/2024 05:51:54,24.462,8.3825
09/14/2024 05:52:54,24.457,8.3827
09/14/2024 05:53:54,24.452,8.3827
09/14/2024 05:54:54,24.446,8.3827
09/14/2024 05:55:54,24.442,8.3825
09/14/2024 05:56:54,24.437,8.3823
09/14/2024 05:57:54,24.433,8.3825
09/14/2024 05:58:54,24.428,8.3825
09/14/2024 05:59:54,24.424,8.3825
09/14/2024 06:00:54,24.418,8.3825
09/14/2024 06:01:54,24.413,8.3825
09/14/2024 06:02:54,24.409,8.3825
09/14/2024 06:03:54,24.404,8.3825
09/14/2024 06:04:54,24.4,8.3825
09/14/2024 06:05:54,24.395,8.3825
09/14/2024 06:06:54,24.391,8.3825
09/14/2024 06:07:54,24.386,8.3825
09/14/2024 06:08:54,24.382,8.3825
09/14/2024 06:09:54,24.377,8.3825
09/14/2024 06:10:54,24.374,8.3825
09/14/2024 06:11:54,24.37,8.3825
09/14/2024 06:12:54,24.366,8.3825
09/14/2024 06:13:54,24.362,8.3825
09/14/2024 06:14:54,24.357,8.3825
09/14/2024 06:15:54,24.354,8.3825
09/14/2024 06:16:54,24.351,8.3825
09/14/2024 06:17:54,24.348,8.3825
09/14/2024 06:18:54,24.345,8.3825
09/14/2024 06:19:54,24.342,8.3825
09/14/2024 06:20:54,24.33,8.3825
09/14/2024 06:21:54,24.338,8.3825
09/14/2024 06:22:54,24.326,8.3825
09/14/2024 06:23:54,24.333,8.3825
09/14/2024 06:24:54,24.332,8.3825
09/14/2024 06:25:54,24.33,8.3825
09/14/2024 06:26:54,24.329,8.3827
09/14/2024 06:27:54,24.327,8.3827
09/14/2024 06:28:54,24.326,8.3827
09/14/2024 06:29:54,24.324,8.3825
09/14/2024 06:30:54,24.324,8.3827
09/14/2024 06:31:54,24.323,8.3827
09/14/2024 06:32:54,24.321,8.3827
09/14/2024 06:33:54,24.321,8.3825
09/14/2024 06:34:54,24.32,8.3825
09/14/2024 06:35:54,24.32,8.3825
09/14/2024 06:36:54,24.32,8.3825
09/14/2024 06:37:54,24.32,8.3825
09/14/2024 06:38:54,24.32,8.3825
09/14/2024 06:39:54,24.32,8.3825
09/14/2024 06:40:54,24.32,8.3825
09/14/2024 06:41:54,24.321,8.3825
09/14/2024 06:42:54,24.321,8.3825
09/14/2024 06:43:54,24.323,8.3825
09/14/2024 06:44:54,24.323,8.3825
09/14/2024 06:45:54,24.324,8.3825
09/14/2024 06:46:54,24.326,8.3825
09/14/2024 06:47:54,24.327,8.3825
09/14/2024 06:48:54,24.329,8.3825
09/14/2024 06:49:54,24.332,8.3825
09/14/2024 06:50:54,24.324,8.3825
09/14/2024 06:51:54,24.336,8.3825
09/14/2024 06:52:54,24.339,8.3825
09/14/2024 06:53:54,24.342,8.3825
09/14/2024 06:54:54,24.336,8.3825
09/14/2024 06:55:54,24.35,8.3825
09/14/2024 06:56:54,24.354,8.3825
09/14/2024 06:57:54,24.35,8.3825
09/14/2024 06:58:54,24.363,8.3825
09/14/2024 06:59:54,24.359,8.3825
09/14/2024 07:00:54,24.374,8.3825
09/14/2024 07:01:54,24.38,8.3825
09/14/2024 07:02:54,24.386,8.3825
09/14/2024 07:03:54,24.392,8.3825
09/14/2024 07:04:54,24.398,8.3825
09/14/2024 07:05:54,24.404,8.3825
09/14/2024 07:06:54,24.41,8.3825
09/14/2024 07:07:54,24.418,8.3825
09/14/2024 07:08:54,24.424,8.3825
09/14/2024 07:09:54,24.431,8.3825
09/14/2024 07:10:54,24.439,8.3825
09/14/2024 07:11:54,24.446,8.3825
09/14/2024 07:12:54,24.456,8.3825
09/14/2024 07:13:54,24.463,8.3825
09/14/2024 07:14:54,24.472,8.3825
09/14/2024 07:15:54,24.471,8.3825
09/14/2024 07:16:54,24.489,8.3825
09/14/2024 07:17:54,24.498,8.3825
09/14/2024 07:18:54,24.508,8.3825
09/14/2024 07:19:54,24.517,8.3825
09/14/2024 07:20:54,24.528,8.3825
09/14/2024 07:21:54,24.537,8.3825
09/14/2024 07:22:54,24.548,8.3825
09/14/2024 07:23:54,24.558,8.3825
09/14/2024 07:24:54,24.569,8.3825
09/14/2024 07:25:54,24.581,8.3825
09/14/2024 07:26:54,24.591,8.3825
09/14/2024 07:27:54,24.603,8.3825
09/14/2024 07:28:54,24.616,8.3825
09/14/2024 07:29:54,24.628,8.3825
09/14/2024 07:30:54,24.64,8.3825
09/14/2024 07:31:54,24.652,8.3825
09/14/2024 07:32:54,24.664,8.3823
09/14/2024 07:33:54,24.677,8.3825
09/14/2024 07:34:54,24.69,8.3825
09/14/2024 07:35:54,24.703,8.3825
09/14/2024 07:36:54,24.717,8.3825
09/14/2024 07:37:54,24.73,8.3825
09/14/2024 07:38:54,24.745,8.3825
09/14/2024 07:39:54,24.759,8.3825
09/14/2024 07:40:54,24.773,8.3825
09/14/2024 07:41:54,24.788,8.3823
09/14/2024 07:42:54,24.803,8.3825
09/14/2024 07:43:54,24.816,8.3825
09/14/2024 07:44:54,24.832,8.3825
09/14/2024 07:45:54,24.847,8.3825
09/14/2024 07:46:54,24.863,8.3825
09/14/2024 07:47:54,24.878,8.3825
09/14/2024 07:48:54,24.895,8.3825
09/14/2024 07:49:54,24.91,8.3825
09/14/2024 07:50:54,24.927,8.3825
09/14/2024 07:51:54,24.944,8.3825
09/14/2024 07:52:54,24.96,8.3825
09/14/2024 07:53:54,24.978,8.3825
09/14/2024 07:54:54,24.995,8.3825
09/14/2024 07:55:54,25.013,8.3825
09/14/2024 07:56:54,25.031,8.3813
09/14/2024 07:57:54,25.049,8.3815
09/14/2024 07:58:54,25.068,8.382
09/14/2024 07:59:54,25.086,8.382
09/14/2024 08:00:54,25.105,8.3825
09/14/2024 08:01:54,25.124,8.3825
09/14/2024 08:02:54,25.143,8.3825
09/14/2024 08:03:54,25.163,8.3825
09/14/2024 08:04:54,25.183,8.3825
09/14/2024 08:05:54,25.202,8.3825
09/14/2024 08:06:54,25.222,8.3825
09/14/2024 08:07:54,25.242,8.3825
09/14/2024 08:08:54,25.262,8.3825
09/14/2024 08:09:54,25.283,8.3825
09/14/2024 08:10:54,25.304,8.3827
09/14/2024 08:11:54,25.325,8.3827
09/14/2024 08:12:54,25.346,8.3827
09/14/2024 08:13:54,25.368,8.3825
09/14/2024 08:14:54,25.389,8.3825
09/14/2024 08:15:54,25.412,8.3825
09/14/2024 08:16:54,25.433,8.3825
09/14/2024 08:17:54,25.456,8.3825
09/14/2024 08:18:54,25.477,8.3825
09/14/2024 08:19:54,25.5,8.3827
09/14/2024 08:20:54,25.524,8.3827
09/14/2024 08:21:54,25.547,8.3827
09/14/2024 08:22:54,25.569,8.3825
09/14/2024 08:23:54,25.594,8.3825
09/14/2024 08:24:54,25.617,8.3825
09/14/2024 08:25:54,25.641,8.3825
09/14/2024 08:26:54,25.665,8.3825
09/14/2024 08:27:54,25.691,8.3825
09/14/2024 08:28:54,25.715,8.3823
09/14/2024 08:29:54,25.741,8.3825
09/14/2024 08:30:54,25.767,8.3825
09/14/2024 08:31:54,25.793,8.3825
09/14/2024 08:32:54,25.819,8.3825
09/14/2024 08:33:54,25.846,8.3825
09/14/2024 08:34:54,25.873,8.3825
09/14/2024 08:35:54,25.899,8.3825
09/14/2024 08:36:54,25.927,8.3827
09/14/2024 08:37:54,25.956,8.3827
09/14/2024 08:38:54,25.983,8.3827
09/14/2024 08:39:54,26.012,8.3825
09/14/2024 08:40:54,26.041,8.3825
09/14/2024 08:41:54,26.07,8.3825
09/14/2024 08:42:54,26.099,8.3827
09/14/2024 08:43:54,26.128,8.3827
09/14/2024 08:44:54,26.158,8.3827
09/14/2024 08:45:54,26.187,8.3827
09/14/2024 08:46:54,26.218,8.3827
09/14/2024 08:47:54,26.248,8.3825
09/14/2024 08:48:54,26.278,8.3825
09/14/2024 08:49:54,26.311,8.3825
09/14/2024 08:50:54,26.341,8.3827
09/14/2024 08:51:54,26.373,8.3827
09/14/2024 08:52:54,26.405,8.3827
09/14/2024 08:53:54,26.437,8.3827
09/14/2024 08:54:54,26.471,8.3827
09/14/2024 08:55:54,26.503,8.3827
09/14/2024 08:56:54,26.536,8.3827
09/14/2024 08:57:54,26.57,8.3827
09/14/2024 08:58:54,26.604,8.3827
09/14/2024 08:59:54,26.637,8.3827
09/14/2024 09:00:54,26.672,8.3827
09/14/2024 09:01:54,26.706,8.3827
09/14/2024 09:02:54,26.741,8.3827
09/14/2024 09:03:54,26.776,8.3827
09/14/2024 09:04:54,26.812,8.3827
09/14/2024 09:05:54,26.848,8.3827
09/14/2024 09:06:54,26.884,8.3827
09/14/2024 09:07:54,26.92,8.3827
09/14/2024 09:08:54,26.957,8.3825
09/14/2024 09:09:54,26.994,8.3827
09/14/2024 09:10:54,27.031,8.3827
09/14/2024 09:11:54,27.069,8.3827
09/14/2024 09:12:54,27.107,8.3827
09/14/2024 09:13:54,27.146,8.3827
09/14/2024 09:14:54,27.184,8.3825
09/14/2024 09:15:54,27.222,8.3827
09/14/2024 09:16:54,27.261,8.3827
09/14/2024 09:17:54,27.301,8.3827
09/14/2024 09:18:54,27.341,8.3827
09/14/2024 09:19:54,27.381,8.3827
09/14/2024 09:20:54,27.421,8.3827
09/14/2024 09:21:54,27.462,8.3827
09/14/2024 09:22:54,27.502,8.3827
09/14/2024 09:23:54,27.544,8.3827
09/14/2024 09:24:54,27.585,8.3827
09/14/2024 09:25:54,27.627,8.3827
09/14/2024 09:26:54,27.668,8.3827
09/14/2024 09:27:54,27.71,8.3827
09/14/2024 09:28:54,27.751,8.3827
09/14/2024 09:29:54,27.793,8.3827
09/14/2024 09:30:54,27.836,8.3827
09/14/2024 09:31:54,27.879,8.3827
09/14/2024 09:32:54,27.921,8.3827
09/14/2024 09:33:54,27.964,8.3827
09/14/2024 09:34:54,28.008,8.3827
09/14/2024 09:35:54,28.051,8.3827
09/14/2024 09:36:54,28.094,8.3827
09/14/2024 09:37:54,28.137,8.3827
09/14/2024 09:38:54,28.181,8.3827
09/14/2024 09:39:54,28.224,8.3827
09/14/2024 09:40:54,28.267,8.3827
09/14/2024 09:41:54,28.311,8.3827
09/14/2024 09:42:54,28.354,8.3827
09/14/2024 09:43:54,28.397,8.3827
09/14/2024 09:44:54,28.441,8.3827
09/14/2024 09:45:54,28.484,8.3827
09/14/2024 09:46:54,28.527,8.3827
09/14/2024 09:47:54,28.571,8.3827
09/14/2024 09:48:54,28.614,8.3827
09/14/2024 09:49:54,28.658,8.3827
09/14/2024 09:50:54,28.703,8.3827
09/14/2024 09:51:54,28.746,8.3827
09/14/2024 09:52:54,28.79,8.3827
09/14/2024 09:53:54,28.833,8.3827
09/14/2024 09:54:54,28.878,8.3827
09/14/2024 09:55:54,28.922,8.3827
09/14/2024 09:56:54,28.967,8.3827
09/14/2024 09:57:54,29.011,8.3827
09/14/2024 09:58:54,29.056,8.3827
09/14/2024 09:59:54,29.099,8.3827
09/14/2024 10:00:54,29.145,8.3827
09/14/2024 10:01:54,29.188,8.3827
09/14/2024 10:02:54,29.232,8.3827
09/14/2024 10:03:54,29.277,8.3827
09/14/2024 10:04:54,29.321,8.3827
09/14/2024 10:05:54,29.366,8.3827
09/14/2024 10:06:54,29.41,8.3827
09/14/2024 10:07:54,29.455,8.3827
09/14/2024 10:08:54,29.499,8.3827
09/14/2024 10:09:54,29.543,8.3827
09/14/2024 10:10:54,29.588,8.3827
09/14/2024 10:11:54,29.632,8.3827
09/14/2024 10:12:54,29.676,8.3827
09/14/2024 10:13:54,29.721,8.3827
09/14/2024 10:14:54,29.765,8.3827
09/14/2024 10:15:54,29.811,8.3827
09/14/2024 10:16:54,29.854,8.3827
09/14/2024 10:17:54,29.898,8.3827
09/14/2024 10:18:54,29.944,8.3827
09/14/2024 10:19:54,29.988,8.3827
09/14/2024 10:20:54,30.032,8.3825
09/14/2024 10:21:54,30.077,8.3825
09/14/2024 10:22:54,30.121,8.3827
09/14/2024 10:23:54,30.165,8.3827
09/14/2024 10:24:54,30.21,8.3827
09/14/2024 10:25:54,30.254,8.3827
09/14/2024 10:26:54,30.298,8.3827
09/14/2024 10:27:54,30.34,8.3827
09/14/2024 10:28:54,30.386,8.3827
09/14/2024 10:29:54,30.43,8.3827
09/14/2024 10:30:54,30.473,8.3827
09/14/2024 10:31:54,30.517,8.3827
09/14/2024 10:32:54,30.56,8.3827
09/14/2024 10:33:54,30.604,8.3829
09/14/2024 10:34:54,30.648,8.3829
09/14/2024 10:35:54,30.692,8.3829
09/14/2024 10:36:54,30.737,8.3829
09/14/2024 10:37:54,30.779,8.3827
09/14/2024 10:38:54,30.824,8.3827
09/14/2024 10:39:54,30.866,8.3827
09/14/2024 10:40:54,30.911,8.3827
09/14/2024 10:41:54,30.955,8.3827
09/14/2024 10:42:54,30.998,8.3827
09/14/2024 10:43:54,31.041,8.3827
09/14/2024 10:44:54,31.084,8.3827
09/14/2024 10:45:54,31.128,8.3829
09/14/2024 10:46:54,31.171,8.3829
09/14/2024 10:47:54,31.214,8.3829
09/14/2024 10:48:54,31.258,8.3827
09/14/2024 10:49:54,31.301,8.3829
09/14/2024 10:50:54,31.344,8.3829
09/14/2024 10:51:54,31.387,8.3829
09/14/2024 10:52:54,31.432,8.3829
09/14/2024 10:53:54,31.475,8.3829
09/14/2024 10:54:54,31.518,8.3829
09/14/2024 10:55:54,31.561,8.3829
09/14/2024 10:56:54,31.604,8.3827
09/14/2024 10:57:54,31.649,8.3829
09/14/2024 10:58:54,31.692,8.3829
09/14/2024 10:59:54,31.735,8.3829
09/14/2024 11:00:54,31.778,8.3827
09/14/2024 11:01:54,31.821,8.3827
09/14/2024 11:02:54,31.863,8.3827
09/14/2024 11:03:54,31.906,8.3829
09/14/2024 11:04:54,31.949,8.3829
09/14/2024 11:05:54,31.991,8.3829
09/14/2024 11:06:54,32.034,8.3827
09/14/2024 11:07:54,32.076,8.3827
09/14/2024 11:08:54,32.119,8.3825
09/14/2024 11:09:54,32.161,8.3825
09/14/2024 11:10:54,32.203,8.3825
09/14/2024 11:11:54,32.245,8.3825
09/14/2024 11:12:54,32.286,8.3825
09/14/2024 11:13:54,32.328,8.3825
09/14/2024 11:14:54,32.37,8.3823
09/14/2024 11:15:54,32.412,8.3823
09/14/2024 11:16:54,32.454,8.3821
09/14/2024 11:17:54,32.496,8.3821
09/14/2024 11:18:54,32.536,8.3821
09/14/2024 11:19:54,32.578,8.382
09/14/2024 11:20:54,32.618,8.382
09/14/2024 11:21:54,32.66,8.3818
09/14/2024 11:22:54,32.701,8.3818
09/14/2024 11:23:54,32.741,8.3815
09/14/2024 11:24:54,32.781,8.3813
09/14/2024 11:25:54,32.822,8.3808
09/14/2024 11:26:54,32.862,8.3806
09/14/2024 11:27:54,32.901,8.3806
09/14/2024 11:28:54,32.943,8.3806
09/14/2024 11:29:54,32.982,8.3802
09/14/2024 11:30:54,33.023,8.3802
09/14/2024 11:31:54,33.063,8.3802
09/14/2024 11:32:54,33.102,8.3802
09/14/2024 11:33:54,33.141,8.3802
09/14/2024 11:34:54,33.18,8.38
09/14/2024 11:35:54,33.22,8.38
09/14/2024 11:36:54,33.26,8.38
09/14/2024 11:37:54,33.297,8.38
09/14/2024 11:38:54,33.338,8.38
09/14/2024 11:39:54,33.377,8.38
09/14/2024 11:40:54,33.416,8.38
09/14/2024 11:41:54,33.455,8.3798
09/14/2024 11:42:54,33.494,8.3798
09/14/2024 11:43:54,33.533,8.3798
09/14/2024 11:44:54,33.571,8.3798
09/14/2024 11:45:54,33.61,8.3798
09/14/2024 11:46:54,33.647,8.3798
09/14/2024 11:47:54,33.686,8.3798
09/14/2024 11:48:54,33.724,8.3798
09/14/2024 11:49:54,33.762,8.3798
09/14/2024 11:50:54,33.801,8.3798
09/14/2024 11:51:54,33.839,8.3798
09/14/2024 11:52:54,33.876,8.3798
09/14/2024 11:53:54,33.915,8.3798
09/14/2024 11:54:54,33.953,8.3798
09/14/2024 11:55:54,33.991,8.3798
09/14/2024 11:56:54,34.029,8.3798
09/14/2024 11:57:54,34.065,8.3798
09/14/2024 11:58:54,34.102,8.3798
09/14/2024 11:59:54,34.14,8.3798
09/14/2024 12:00:54,34.176,8.3798
09/14/2024 12:01:54,34.214,8.3798
09/14/2024 12:02:54,34.25,8.3798
09/14/2024 12:03:54,34.287,8.3798
09/14/2024 12:04:54,34.323,8.3798
09/14/2024 12:05:54,34.361,8.3798
09/14/2024 12:06:54,34.397,8.3798
09/14/2024 12:07:54,34.433,8.3798
09/14/2024 12:08:54,34.468,8.3798
09/14/2024 12:09:54,34.504,8.3798
09/14/2024 12:10:54,34.54,8.3798
09/14/2024 12:11:54,34.575,8.3798
09/14/2024 12:12:54,34.611,8.3798
09/14/2024 12:13:54,34.646,8.3798
09/14/2024 12:14:54,34.679,8.3798
09/14/2024 12:15:54,34.716,8.3798
09/14/2024 12:16:54,34.749,8.3798
09/14/2024 12:17:54,34.783,8.3798
09/14/2024 12:18:54,34.818,8.3798
09/14/2024 12:19:54,34.851,8.3798
09/14/2024 12:20:54,34.884,8.3798
09/14/2024 12:21:54,34.918,8.3798
09/14/2024 12:22:54,34.951,8.3798
09/14/2024 12:23:54,34.984,8.3798
09/14/2024 12:24:54,35.017,8.3798
09/14/2024 12:25:54,35.049,8.3798
09/14/2024 12:26:54,35.082,8.3798
09/14/2024 12:27:54,35.114,8.3798
09/14/2024 12:28:54,35.145,8.3798
09/14/2024 12:29:54,35.177,8.3798
09/14/2024 12:30:54,35.208,8.3798
09/14/2024 12:31:54,35.24,8.3798
09/14/2024 12:32:54,35.27,8.3798
09/14/2024 12:33:54,35.3,8.3798
09/14/2024 12:34:54,35.33,8.3798
09/14/2024 12:35:54,35.36,8.3798
09/14/2024 12:36:54,35.392,8.3798
09/14/2024 12:37:54,35.422,8.3798
09/14/2024 12:38:54,35.45,8.3798
09/14/2024 12:39:54,35.48,8.3798
09/14/2024 12:40:54,35.509,8.38
09/14/2024 12:41:54,35.539,8.38
09/14/2024 12:42:54,35.566,8.38
09/14/2024 12:43:54,35.596,8.3798
09/14/2024 12:44:54,35.622,8.38
09/14/2024 12:45:54,35.651,8.38
09/14/2024 12:46:54,35.679,8.38
09/14/2024 12:47:54,35.706,8.3798
09/14/2024 12:48:54,35.733,8.3798
09/14/2024 12:49:54,35.76,8.3798
09/14/2024 12:50:54,35.787,8.3798
09/14/2024 12:51:54,35.813,8.3798
09/14/2024 12:52:54,35.84,8.3798
09/14/2024 12:53:54,35.867,8.3798
09/14/2024 12:54:54,35.892,8.3798
09/14/2024 12:55:54,35.919,8.3798
09/14/2024 12:56:54,35.945,8.3798
09/14/2024 12:57:54,35.97,8.3796
09/14/2024 12:58:54,35.995,8.3796
09/14/2024 12:59:54,36.02,8.3794
09/14/2024 13:00:54,36.045,8.3794
09/14/2024 13:01:54,36.069,8.3794
09/14/2024 13:02:54,36.094,8.3792
09/14/2024 13:03:54,36.118,8.3789
09/14/2024 13:04:54,36.141,8.3789
09/14/2024 13:05:54,36.165,8.3789
09/14/2024 13:06:54,36.189,8.3787
09/14/2024 13:07:54,36.212,8.3787
09/14/2024 13:08:54,36.236,8.3785
09/14/2024 13:09:54,36.258,8.3783
09/14/2024 13:10:54,36.28,8.3781
09/14/2024 13:11:54,36.303,8.3781
09/14/2024 13:12:54,36.327,8.3779
09/14/2024 13:13:54,36.349,8.3775
09/14/2024 13:14:54,36.371,8.3775
09/14/2024 13:15:54,36.393,8.3775
09/14/2024 13:16:54,36.415,8.3773
09/14/2024 13:17:54,36.437,8.3771
09/14/2024 13:18:54,36.457,8.3771
09/14/2024 13:19:54,36.478,8.3771
09/14/2024 13:20:54,36.5,8.3771
09/14/2024 13:21:54,36.522,8.3769
09/14/2024 13:22:54,36.542,8.3769
09/14/2024 13:23:54,36.562,8.3769
09/14/2024 13:24:54,36.583,8.3769
09/14/2024 13:25:54,36.603,8.3769
09/14/2024 13:26:54,36.623,8.3769
09/14/2024 13:27:54,36.644,8.3769
09/14/2024 13:28:54,36.662,8.3769
09/14/2024 13:29:54,36.683,8.3769
09/14/2024 13:30:54,36.702,8.3769
09/14/2024 13:31:54,36.722,8.3769
09/14/2024 13:32:54,36.741,8.3768
09/14/2024 13:33:54,36.759,8.3768
09/14/2024 13:34:54,36.778,8.3769
09/14/2024 13:35:54,36.797,8.3769
09/14/2024 13:36:54,36.815,8.3769
09/14/2024 13:37:54,36.834,8.3769
09/14/2024 13:38:54,36.851,8.3769
09/14/2024 13:39:54,36.87,8.3769
09/14/2024 13:40:54,36.887,8.3769
09/14/2024 13:41:54,36.906,8.3769
09/14/2024 13:42:54,36.923,8.3769
09/14/2024 13:43:54,36.94,8.3769
09/14/2024 13:44:54,36.957,8.3769
09/14/2024 13:45:54,36.974,8.3768
09/14/2024 13:46:54,36.991,8.3769
09/14/2024 13:47:54,37.006,8.3769
09/14/2024 13:48:54,37.023,8.3769
09/14/2024 13:49:54,37.039,8.3768
09/14/2024 13:50:54,37.054,8.3768
09/14/2024 13:51:54,37.071,8.3768
09/14/2024 13:52:54,37.086,8.3768
09/14/2024 13:53:54,37.102,8.3768
09/14/2024 13:54:54,37.117,8.3769
09/14/2024 13:55:54,37.131,8.3769
09/14/2024 13:56:54,37.144,8.3769
09/14/2024 13:57:54,37.16,8.3769
09/14/2024 13:58:54,37.174,8.3769
09/14/2024 13:59:54,37.189,8.3769
09/14/2024 14:00:54,37.203,8.3769
09/14/2024 14:01:54,37.218,8.3768
09/14/2024 14:02:54,37.23,8.3769
09/14/2024 14:03:54,37.244,8.3769
09/14/2024 14:04:54,37.256,8.3769
09/14/2024 14:05:54,37.269,8.3769
09/14/2024 14:06:54,37.283,8.3769
09/14/2024 14:07:54,37.295,8.3769
09/14/2024 14:08:54,37.307,8.3769
09/14/2024 14:09:54,37.321,8.3769
09/14/2024 14:10:54,37.334,8.3769
09/14/2024 14:11:54,37.346,8.3769
09/14/2024 14:12:54,37.358,8.3769
09/14/2024 14:13:54,37.37,8.3769
09/14/2024 14:14:54,37.384,8.3769
09/14/2024 14:15:54,37.396,8.3769
09/14/2024 14:16:54,37.408,8.3769
09/14/2024 14:17:54,37.418,8.3769
09/14/2024 14:18:54,37.431,8.3769
09/14/2024 14:19:54,37.441,8.3769
09/14/2024 14:20:54,37.451,8.3769
09/14/2024 14:21:54,37.463,8.3769
09/14/2024 14:22:54,37.473,8.3769
09/14/2024 14:23:54,37.485,8.3769
09/14/2024 14:24:54,37.496,8.3769
09/14/2024 14:25:54,37.506,8.3769
09/14/2024 14:26:54,37.516,8.3769
09/14/2024 14:27:54,37.527,8.3769
09/14/2024 14:28:54,37.535,8.3769
09/14/2024 14:29:54,37.546,8.3769
09/14/2024 14:30:54,37.556,8.3769
09/14/2024 14:31:54,37.566,8.3769
09/14/2024 14:32:54,37.575,8.3769
09/14/2024 14:33:54,37.583,8.3769
09/14/2024 14:34:54,37.594,8.3769
09/14/2024 14:35:54,37.602,8.3769
09/14/2024 14:36:54,37.611,8.3769
09/14/2024 14:37:54,37.62,8.3769
09/14/2024 14:38:54,37.628,8.3769
09/14/2024 14:39:54,37.637,8.3769
09/14/2024 14:40:54,37.644,8.3769
09/14/2024 14:41:54,37.651,8.3769
09/14/2024 14:42:54,37.659,8.3769
09/14/2024 14:43:54,37.666,8.3769
09/14/2024 14:44:54,37.675,8.3769
09/14/2024 14:45:54,37.682,8.3769
09/14/2024 14:46:54,37.688,8.3769
09/14/2024 14:47:54,37.695,8.3769
09/14/2024 14:48:54,37.702,8.3769
09/14/2024 14:49:54,37.709,8.3769
09/14/2024 14:50:54,37.714,8.3769
09/14/2024 14:51:54,37.721,8.3769
09/14/2024 14:52:54,37.728,8.3769
09/14/2024 14:53:54,37.733,8.3769
09/14/2024 14:54:54,37.738,8.3769
09/14/2024 14:55:54,37.744,8.3769
09/14/2024 14:56:54,37.749,8.3769
09/14/2024 14:57:54,37.754,8.3769
09/14/2024 14:58:54,37.759,8.3769
09/14/2024 14:59:54,37.764,8.3769
09/14/2024 15:00:54,37.769,8.3769
09/14/2024 15:01:54,37.775,8.3769
09/14/2024 15:02:54,37.778,8.3769
09/14/2024 15:03:54,37.783,8.3769
09/14/2024 15:04:54,37.787,8.3769
09/14/2024 15:05:54,37.79,8.3769
09/14/2024 15:06:54,37.795,8.3769
09/14/2024 15:07:54,37.799,8.3769
09/14/2024 15:08:54,37.802,8.3769
09/14/2024 15:09:54,37.806,8.3769
09/14/2024 15:10:54,37.809,8.3769
09/14/2024 15:11:54,37.811,8.3769
09/14/2024 15:12:54,37.814,8.3769
09/14/2024 15:13:54,37.818,8.3769
09/14/2024 15:14:54,37.819,8.3769
09/14/2024 15:15:54,37.821,8.3768
09/14/2024 15:16:54,37.825,8.3768
09/14/2024 15:17:54,37.826,8.3768
09/14/2024 15:18:54,37.828,8.3768
09/14/2024 15:19:54,37.83,8.3766
09/14/2024 15:20:54,37.832,8.3766
09/14/2024 15:21:54,37.832,8.3766
09/14/2024 15:22:54,37.833,8.3766
09/14/2024 15:23:54,37.835,8.3766
09/14/2024 15:24:54,37.835,8.3766
09/14/2024 15:25:54,37.837,8.3766
09/14/2024 15:26:54,37.837,8.3766
09/14/2024 15:27:54,37.837,8.3764
09/14/2024 15:28:54,37.838,8.3764
09/14/2024 15:29:54,37.838,8.3764
09/14/2024 15:30:54,37.838,8.3764
09/14/2024 15:31:54,37.838,8.3764
09/14/2024 15:32:54,37.838,8.3764
09/14/2024 15:33:54,37.838,8.376
09/14/2024 15:34:54,37.837,8.3762
09/14/2024 15:35:54,37.837,8.3762
09/14/2024 15:36:54,37.837,8.3762
09/14/2024 15:37:54,37.835,8.376
09/14/2024 15:38:54,37.835,8.376
09/14/2024 15:39:54,37.833,8.376
09/14/2024 15:40:54,37.833,8.376
09/14/2024 15:41:54,37.832,8.3756
09/14/2024 15:42:54,37.832,8.3754
09/14/2024 15:43:54,37.83,8.3752
09/14/2024 15:44:54,37.828,8.3752
09/14/2024 15:45:54,37.828,8.3752
09/14/2024 15:46:54,37.826,8.3752
09/14/2024 15:47:54,37.825,8.3752
09/14/2024 15:48:54,37.823,8.3752
09/14/2024 15:49:54,37.821,8.375
09/14/2024 15:50:54,37.819,8.375
09/14/2024 15:51:54,37.818,8.375
09/14/2024 15:52:54,37.816,8.375
09/14/2024 15:53:54,37.813,8.375
09/14/2024 15:54:54,37.811,8.3748
09/14/2024 15:55:54,37.807,8.3748
09/14/2024 15:56:54,37.806,8.3748
09/14/2024 15:57:54,37.804,8.3748
09/14/2024 15:58:54,37.8,8.3748
09/14/2024 15:59:54,37.797,8.3748
09/14/2024 16:00:54,37.794,8.3748
09/14/2024 16:01:54,37.792,8.3743
09/14/2024 16:02:54,37.788,8.3745
09/14/2024 16:03:54,37.785,8.3745
09/14/2024 16:04:54,37.781,8.3745
09/14/2024 16:05:54,37.778,8.3743
09/14/2024 16:06:54,37.775,8.3743
09/14/2024 16:07:54,37.771,8.3743
09/14/2024 16:08:54,37.766,8.3743
09/14/2024 16:09:54,37.763,8.3743
09/14/2024 16:10:54,37.757,8.3743
09/14/2024 16:11:54,37.754,8.3741
09/14/2024 16:12:54,37.75,8.3741
09/14/2024 16:13:54,37.745,8.3741
09/14/2024 16:14:54,37.74,8.3741
09/14/2024 16:15:54,37.735,8.3741
09/14/2024 16:16:54,37.731,8.3743
09/14/2024 16:17:54,37.726,8.3743
09/14/2024 16:18:54,37.721,8.3743
09/14/2024 16:19:54,37.716,8.3743
09/14/2024 16:20:54,37.711,8.3741
09/14/2024 16:21:54,37.707,8.3741
09/14/2024 16:22:54,37.702,8.3741
09/14/2024 16:23:54,37.695,8.3741
09/14/2024 16:24:54,37.69,8.3741
09/14/2024 16:25:54,37.685,8.3741
09/14/2024 16:26:54,37.678,8.3741
09/14/2024 16:27:54,37.673,8.3741
09/14/2024 16:28:54,37.666,8.3741
09/14/2024 16:29:54,37.659,8.3741
09/14/2024 16:30:54,37.654,8.3739
09/14/2024 16:31:54,37.647,8.3739
09/14/2024 16:32:54,37.632,8.3741
09/14/2024 16:33:54,37.633,8.3741
09/14/2024 16:34:54,37.626,8.3741
09/14/2024 16:35:54,37.62,8.3739
09/14/2024 16:36:54,37.614,8.3739
09/14/2024 16:37:54,37.607,8.3739
09/14/2024 16:38:54,37.599,8.3741
09/14/2024 16:39:54,37.592,8.3741
09/14/2024 16:40:54,37.585,8.3741
09/14/2024 16:41:54,37.578,8.3739
09/14/2024 16:42:54,37.57,8.3739
09/14/2024 16:43:54,37.563,8.3739
09/14/2024 16:44:54,37.554,8.3739
09/14/2024 16:45:54,37.546,8.3739
09/14/2024 16:46:54,37.537,8.3739
09/14/2024 16:47:54,37.528,8.3739
09/14/2024 16:48:54,37.522,8.3739
09/14/2024 16:49:54,37.513,8.3739
09/14/2024 16:50:54,37.504,8.3739
09/14/2024 16:51:54,37.496,8.3739
09/14/2024 16:52:54,37.487,8.3739
09/14/2024 16:53:54,37.477,8.3739
09/14/2024 16:54:54,37.468,8.3739
09/14/2024 16:55:54,37.458,8.3739
09/14/2024 16:56:54,37.449,8.3739
09/14/2024 16:57:54,37.439,8.3739
09/14/2024 16:58:54,37.431,8.3739
09/14/2024 16:59:54,37.42,8.3739
09/14/2024 17:00:54,37.412,8.3739
09/14/2024 17:01:54,37.401,8.3739
09/14/2024 17:02:54,37.391,8.3739
09/14/2024 17:03:54,37.381,8.3739
09/14/2024 17:04:54,37.37,8.3739
09/14/2024 17:05:54,37.36,8.3739
09/14/2024 17:06:54,37.348,8.3739
09/14/2024 17:07:54,37.338,8.3739
09/14/2024 17:08:54,37.326,8.3739
09/14/2024 17:09:54,37.314,8.3739
09/14/2024 17:10:54,37.302,8.3739
09/14/2024 17:11:54,37.29,8.3739
09/14/2024 17:12:54,37.278,8.3739
09/14/2024 17:13:54,37.266,8.3739
09/14/2024 17:14:54,37.252,8.3739
09/14/2024 17:15:54,37.239,8.3739
09/14/2024 17:16:54,37.225,8.3739
09/14/2024 17:17:54,37.211,8.3739
09/14/2024 17:18:54,37.198,8.3739
09/14/2024 17:19:54,37.184,8.3739
09/14/2024 17:20:54,37.168,8.3739
09/14/2024 17:21:54,37.155,8.3739
09/14/2024 17:22:54,37.141,8.3739
09/14/2024 17:23:54,37.124,8.3739
09/14/2024 17:24:54,37.109,8.3739
09/14/2024 17:25:54,37.095,8.3739
09/14/2024 17:26:54,37.08,8.3739
09/14/2024 17:27:54,37.063,8.3739
09/14/2024 17:28:54,37.047,8.3739
09/14/2024 17:29:54,37.028,8.3739
09/14/2024 17:30:54,37.01,8.3739
09/14/2024 17:31:54,36.991,8.3739
09/14/2024 17:32:54,36.972,8.3739
09/14/2024 17:33:54,36.952,8.3739
09/14/2024 17:34:54,36.931,8.3739
09/14/2024 17:35:54,36.911,8.3739
09/14/2024 17:36:54,36.89,8.3739
09/14/2024 17:37:54,36.868,8.3739
09/14/2024 17:38:54,36.846,8.3739
09/14/2024 17:39:54,36.824,8.3739
09/14/2024 17:40:54,36.8,8.3739
09/14/2024 17:41:54,36.778,8.3739
09/14/2024 17:42:54,36.756,8.3739
09/14/2024 17:43:54,36.732,8.3739
09/14/2024 17:44:54,36.708,8.3739
09/14/2024 17:45:54,36.685,8.3739
09/14/2024 17:46:54,36.661,8.3739
09/14/2024 17:47:54,36.635,8.3739
09/14/2024 17:48:54,36.612,8.3739
09/14/2024 17:49:54,36.588,8.3739
09/14/2024 17:50:54,36.562,8.3739
09/14/2024 17:51:54,36.539,8.3739
09/14/2024 17:52:54,36.513,8.3739
09/14/2024 17:53:54,36.489,8.3737
09/14/2024 17:54:54,36.464,8.3739
09/14/2024 17:55:54,36.439,8.3739
09/14/2024 17:56:54,36.413,8.3739
09/14/2024 17:57:54,36.388,8.3739
09/14/2024 17:58:54,36.363,8.3739
09/14/2024 17:59:54,36.337,8.3739
09/14/2024 18:00:54,36.312,8.3739
09/14/2024 18:01:54,36.287,8.3739
09/14/2024 18:02:54,36.261,8.3739
09/14/2024 18:03:54,36.234,8.3739
09/14/2024 18:04:54,36.207,8.3739
09/14/2024 18:05:54,36.184,8.3739
09/14/2024 18:06:54,36.158,8.3739
09/14/2024 18:07:54,36.131,8.3739
09/14/2024 18:08:54,36.104,8.3739
09/14/2024 18:09:54,36.079,8.3739
09/14/2024 18:10:54,36.054,8.3739
09/14/2024 18:11:54,36.027,8.3739
09/14/2024 18:12:54,36,8.3739
09/14/2024 18:13:54,35.975,8.3739
09/14/2024 18:14:54,35.948,8.3739
09/14/2024 18:15:54,35.921,8.3739
09/14/2024 18:16:54,35.894,8.3739
09/14/2024 18:17:54,35.867,8.3739
09/14/2024 18:18:54,35.842,8.3739
09/14/2024 18:19:54,35.815,8.3739
09/14/2024 18:20:54,35.788,8.3739
09/14/2024 18:21:54,35.761,8.3739
09/14/2024 18:22:54,35.735,8.3739
09/14/2024 18:23:54,35.708,8.3739
09/14/2024 18:24:54,35.681,8.3739
09/14/2024 18:25:54,35.654,8.3739
09/14/2024 18:26:54,35.627,8.3739
09/14/2024 18:27:54,35.601,8.3737
09/14/2024 18:28:54,35.574,8.3737
09/14/2024 18:29:54,35.545,8.3739
09/14/2024 18:30:54,35.519,8.3739
09/14/2024 18:31:54,35.492,8.3739
09/14/2024 18:32:54,35.464,8.3739
09/14/2024 18:33:54,35.437,8.3739
09/14/2024 18:34:54,35.41,8.3739
09/14/2024 18:35:54,35.383,8.3739
09/14/2024 18:36:54,35.355,8.3739
09/14/2024 18:37:54,35.328,8.3739
09/14/2024 18:38:54,35.3,8.3737
09/14/2024 18:39:54,35.272,8.3737
09/14/2024 18:40:54,35.245,8.3739
09/14/2024 18:41:54,35.217,8.3739
09/14/2024 18:42:54,35.188,8.3739
09/14/2024 18:43:54,35.162,8.3739
09/14/2024 18:44:54,35.134,8.3739
09/14/2024 18:45:54,35.107,8.3739
09/14/2024 18:46:54,35.079,8.3739
09/14/2024 18:47:54,35.05,8.3739
09/14/2024 18:48:54,35.024,8.3739
09/14/2024 18:49:54,34.996,8.3739
09/14/2024 18:50:54,34.967,8.3739
09/14/2024 18:51:54,34.939,8.3739
09/14/2024 18:52:54,34.913,8.3739
09/14/2024 18:53:54,34.884,8.3739
09/14/2024 18:54:54,34.856,8.3739
09/14/2024 18:55:54,34.828,8.3739
09/14/2024 18:56:54,34.8,8.3739
09/14/2024 18:57:54,34.773,8.3739
09/14/2024 18:58:54,34.745,8.3739
09/14/2024 18:59:54,34.717,8.3739
09/14/2024 19:00:54,34.689,8.3739
09/14/2024 19:01:54,34.661,8.3739
09/14/2024 19:02:54,34.633,8.3737
09/14/2024 19:03:54,34.605,8.3739
09/14/2024 19:04:54,34.578,8.3739
09/14/2024 19:05:54,34.55,8.3739
09/14/2024 19:06:54,34.521,8.3737
09/14/2024 19:07:54,34.492,8.3737
09/14/2024 19:08:54,34.464,8.3737
09/14/2024 19:09:54,34.436,8.3737
09/14/2024 19:10:54,34.408,8.3737
09/14/2024 19:11:54,34.382,8.3737
09/14/2024 19:12:54,34.354,8.3737
09/14/2024 19:13:54,34.326,8.3737
09/14/2024 19:14:54,34.298,8.3737
09/14/2024 19:15:54,34.27,8.3737
09/14/2024 19:16:54,34.242,8.3737
09/14/2024 19:17:54,34.214,8.3737
09/14/2024 19:18:54,34.186,8.3737
09/14/2024 19:19:54,34.16,8.3737
09/14/2024 19:20:54,34.132,8.3737
09/14/2024 19:21:54,34.104,8.3737
09/14/2024 19:22:54,34.078,8.3737
09/14/2024 19:23:54,34.05,8.3737
09/14/2024 19:24:54,34.022,8.3737
09/14/2024 19:25:54,33.996,8.3737
09/14/2024 19:26:54,33.968,8.3737
09/14/2024 19:27:54,33.942,8.3737
09/14/2024 19:28:54,33.914,8.3737
09/14/2024 19:29:54,33.888,8.3737
09/14/2024 19:30:54,33.86,8.3737
09/14/2024 19:31:54,33.832,8.3737
09/14/2024 19:32:54,33.806,8.3737
09/14/2024 19:33:54,33.78,8.3737
09/14/2024 19:34:54,33.752,8.3737
09/14/2024 19:35:54,33.724,8.3737
09/14/2024 19:36:54,33.698,8.3737
09/14/2024 19:37:54,33.672,8.3737
09/14/2024 19:38:54,33.644,8.3737
09/14/2024 19:39:54,33.616,8.3737
09/14/2024 19:40:54,33.59,8.3737
09/14/2024 19:41:54,33.564,8.3737
09/14/2024 19:42:54,33.536,8.3737
09/14/2024 19:43:54,33.51,8.3737
09/14/2024 19:44:54,33.482,8.3737
09/14/2024 19:45:54,33.456,8.3737
09/14/2024 19:46:54,33.429,8.3737
09/14/2024 19:47:54,33.403,8.3737
09/14/2024 19:48:54,33.377,8.3737
09/14/2024 19:49:54,33.349,8.3737
09/14/2024 19:50:54,33.323,8.3737
09/14/2024 19:51:54,33.295,8.3737
09/14/2024 19:52:54,33.269,8.3737
09/14/2024 19:53:54,33.242,8.3737
09/14/2024 19:54:54,33.214,8.3737
09/14/2024 19:55:54,33.188,8.3737
09/14/2024 19:56:54,33.162,8.3737
09/14/2024 19:57:54,33.136,8.3737
09/14/2024 19:58:54,33.108,8.3737
09/14/2024 19:59:54,33.083,8.3737
09/14/2024 20:00:54,33.057,8.3737
09/14/2024 20:01:54,33.029,8.3737
09/14/2024 20:02:54,33.003,8.3737
09/14/2024 20:03:54,32.976,8.3737
09/14/2024 20:04:54,32.95,8.3737
09/14/2024 20:05:54,32.924,8.3737
09/14/2024 20:06:54,32.896,8.3737
09/14/2024 20:07:54,32.87,8.3739
09/14/2024 20:08:54,32.844,8.3739
09/14/2024 20:09:54,32.819,8.3739
09/14/2024 20:10:54,32.793,8.3737
09/14/2024 20:11:54,32.767,8.3737
09/14/2024 20:12:54,32.739,8.3737
09/14/2024 20:13:54,32.713,8.3737
09/14/2024 20:14:54,32.688,8.3737
09/14/2024 20:15:54,32.662,8.3737
09/14/2024 20:16:54,32.636,8.3737
09/14/2024 20:17:54,32.61,8.3737
09/14/2024 20:18:54,32.584,8.3737
09/14/2024 20:19:54,32.559,8.3737
09/14/2024 20:20:54,32.533,8.3737
09/14/2024 20:21:54,32.507,8.3737
09/14/2024 20:22:54,32.481,8.3737
09/14/2024 20:23:54,32.455,8.3737
09/14/2024 20:24:54,32.43,8.3737
09/14/2024 20:25:54,32.405,8.3737
09/14/2024 20:26:54,32.38,8.3737
09/14/2024 20:27:54,32.354,8.3737
09/14/2024 20:28:54,32.328,8.3737
09/14/2024 20:29:54,32.304,8.3737
09/14/2024 20:30:54,32.278,8.3737
09/14/2024 20:31:54,32.253,8.3737
09/14/2024 20:32:54,32.229,8.3737
09/14/2024 20:33:54,32.203,8.3737
09/14/2024 20:34:54,32.179,8.3737
09/14/2024 20:35:54,32.153,8.3737
09/14/2024 20:36:54,32.129,8.3737
09/14/2024 20:37:54,32.103,8.3737
09/14/2024 20:38:54,32.079,8.3737
09/14/2024 20:39:54,32.055,8.3737
09/14/2024 20:40:54,32.03,8.3737
09/14/2024 20:41:54,32.005,8.3737
09/14/2024 20:42:54,31.981,8.3737
09/14/2024 20:43:54,31.957,8.3737
09/14/2024 20:44:54,31.932,8.3737
09/14/2024 20:45:54,31.908,8.3737
09/14/2024 20:46:54,31.884,8.3737
09/14/2024 20:47:54,31.86,8.3737
09/14/2024 20:48:54,31.836,8.3737
09/14/2024 20:49:54,31.812,8.3737
09/14/2024 20:50:54,31.788,8.3737
09/14/2024 20:51:54,31.764,8.3737
09/14/2024 20:52:54,31.74,8.3737
09/14/2024 20:53:54,31.716,8.3737
09/14/2024 20:54:54,31.692,8.3737
09/14/2024 20:55:54,31.668,8.3737
09/14/2024 20:56:54,31.644,8.3737
09/14/2024 20:57:54,31.62,8.3737
09/14/2024 20:58:54,31.598,8.3737
09/14/2024 20:59:54,31.574,8.3737
09/14/2024 21:00:54,31.55,8.3737
09/14/2024 21:01:54,31.527,8.3737
09/14/2024 21:02:54,31.504,8.3737
09/14/2024 21:03:54,31.48,8.3737
09/14/2024 21:04:54,31.456,8.3737
09/14/2024 21:05:54,31.433,8.3737
09/14/2024 21:06:54,31.41,8.3737
09/14/2024 21:07:54,31.387,8.3737
09/14/2024 21:08:54,31.365,8.3737
09/14/2024 21:09:54,31.341,8.3737
09/14/2024 21:10:54,31.319,8.3737
09/14/2024 21:11:54,31.297,8.3737
09/14/2024 21:12:54,31.273,8.3737
09/14/2024 21:13:54,31.25,8.3737
09/14/2024 21:14:54,31.228,8.3737
09/14/2024 21:15:54,31.206,8.3737
09/14/2024 21:16:54,31.184,8.3737
09/14/2024 21:17:54,31.161,8.3737
09/14/2024 21:18:54,31.139,8.3735
09/14/2024 21:19:54,31.119,8.3737
09/14/2024 21:20:54,31.096,8.3737
09/14/2024 21:21:54,31.076,8.3737
09/14/2024 21:22:54,31.053,8.3737
09/14/2024 21:23:54,31.033,8.3737
09/14/2024 21:24:54,31.011,8.3737
09/14/2024 21:25:54,30.99,8.3737
09/14/2024 21:26:54,30.971,8.3737
09/14/2024 21:27:54,30.95,8.3737
09/14/2024 21:28:54,30.928,8.3737
09/14/2024 21:29:54,30.909,8.3737
09/14/2024 21:30:54,30.889,8.3737
09/14/2024 21:31:54,30.87,8.3737
09/14/2024 21:32:54,30.849,8.3737
09/14/2024 21:33:54,30.83,8.3737
09/14/2024 21:34:54,30.809,8.3737
09/14/2024 21:35:54,30.79,8.3737
09/14/2024 21:36:54,30.771,8.3737
09/14/2024 21:37:54,30.751,8.3735
09/14/2024 21:38:54,30.732,8.3735
09/14/2024 21:39:54,30.713,8.3735
09/14/2024 21:40:54,30.694,8.3735
09/14/2024 21:41:54,30.675,8.3735
09/14/2024 21:42:54,30.657,8.3737
09/14/2024 21:43:54,30.637,8.3737
09/14/2024 21:44:54,30.618,8.3737
09/14/2024 21:45:54,30.601,8.3737
09/14/2024 21:46:54,30.582,8.3735
09/14/2024 21:47:54,30.563,8.3735
09/14/2024 21:48:54,30.544,8.3735
09/14/2024 21:49:54,30.525,8.3737
09/14/2024 21:50:54,30.507,8.3737
09/14/2024 21:51:54,30.488,8.3737
09/14/2024 21:52:54,30.47,8.3737
09/14/2024 21:53:54,30.451,8.3737
09/14/2024 21:54:54,30.433,8.3737
09/14/2024 21:55:54,30.414,8.3737
09/14/2024 21:56:54,30.397,8.3737
09/14/2024 21:57:54,30.38,8.3737
09/14/2024 21:58:54,30.361,8.3737
09/14/2024 21:59:54,30.343,8.3737
09/14/2024 22:00:54,30.325,8.3737
09/14/2024 22:01:54,30.306,8.3737
09/14/2024 22:02:54,30.288,8.3737
09/14/2024 22:03:54,30.269,8.3735
09/14/2024 22:04:54,30.25,8.3737
09/14/2024 22:05:54,30.233,8.3737
09/14/2024 22:06:54,30.214,8.3737
09/14/2024 22:07:54,30.197,8.3735
09/14/2024 22:08:54,30.18,8.3733
09/14/2024 22:09:54,30.161,8.3733
09/14/2024 22:10:54,30.143,8.3733
09/14/2024 22:11:54,30.125,8.3733
09/14/2024 22:12:54,30.107,8.3733
09/14/2024 22:13:54,30.09,8.3724
09/14/2024 22:14:54,30.073,8.3737
09/14/2024 22:15:54,30.054,8.3737
09/14/2024 22:16:54,30.035,8.3737
09/14/2024 22:17:54,30.018,8.3735
09/14/2024 22:18:54,29.999,8.3735
09/14/2024 22:19:54,29.982,8.3735
09/14/2024 22:20:54,29.964,8.3735
09/14/2024 22:21:54,29.945,8.3735
09/14/2024 22:22:54,29.927,8.3733
09/14/2024 22:23:54,29.909,8.3733
09/14/2024 22:24:54,29.892,8.3735
09/14/2024 22:25:54,29.873,8.3735
09/14/2024 22:26:54,29.854,8.3735
09/14/2024 22:27:54,29.837,8.3735
09/14/2024 22:28:54,29.818,8.3735
09/14/2024 22:29:54,29.801,8.3735
09/14/2024 22:30:54,29.784,8.3735
09/14/2024 22:31:54,29.765,8.3735
09/14/2024 22:32:54,29.748,8.3735
09/14/2024 22:33:54,29.729,8.3733
09/14/2024 22:34:54,29.712,8.3735
09/14/2024 22:35:54,29.695,8.3735
09/14/2024 22:36:54,29.676,8.3735
09/14/2024 22:37:54,29.659,8.3735
09/14/2024 22:38:54,29.641,8.3735
09/14/2024 22:39:54,29.623,8.3735
09/14/2024 22:40:54,29.605,8.3735
09/14/2024 22:41:54,29.588,8.3735
09/14/2024 22:42:54,29.571,8.3735
09/14/2024 22:43:54,29.552,8.3735
09/14/2024 22:44:54,29.535,8.3735
09/14/2024 22:45:54,29.518,8.3735
09/14/2024 22:46:54,29.501,8.3735
09/14/2024 22:47:54,29.483,8.3735
09/14/2024 22:48:54,29.466,8.3735
09/14/2024 22:49:54,29.449,8.3735
09/14/2024 22:50:54,29.432,8.3735
09/14/2024 22:51:54,29.415,8.3735
09/14/2024 22:52:54,29.397,8.3735
09/14/2024 22:53:54,29.38,8.3735
09/14/2024 22:54:54,29.363,8.3735
09/14/2024 22:55:54,29.346,8.3735
09/14/2024 22:56:54,29.329,8.3735
09/14/2024 22:57:54,29.311,8.3735
09/14/2024 22:58:54,29.294,8.3735
09/14/2024 22:59:54,29.277,8.3735
09/14/2024 23:00:54,29.26,8.3735
09/14/2024 23:01:54,29.243,8.3735
09/14/2024 23:02:54,29.226,8.3735
09/14/2024 23:03:54,29.209,8.3735
09/14/2024 23:04:54,29.193,8.3735
09/14/2024 23:05:54,29.176,8.3735
09/14/2024 23:06:54,29.159,8.3735
09/14/2024 23:07:54,29.141,8.3735
09/14/2024 23:08:54,29.124,8.3735
09/14/2024 23:09:54,29.107,8.3735
09/14/2024 23:10:54,29.09,8.3735
09/14/2024 23:11:54,29.073,8.3735
09/14/2024 23:12:54,29.056,8.3735
09/14/2024 23:13:54,29.04,8.3735
09/14/2024 23:14:54,29.022,8.3735
09/14/2024 23:15:54,29.006,8.3735
09/14/2024 23:16:54,28.989,8.3735
09/14/2024 23:17:54,28.972,8.3735
09/14/2024 23:18:54,28.955,8.3735
09/14/2024 23:19:54,28.937,8.3735
09/14/2024 23:20:54,28.919,8.3735
09/14/2024 23:21:54,28.902,8.3735
09/14/2024 23:22:54,28.886,8.3735
09/14/2024 23:23:54,28.869,8.3735
09/14/2024 23:24:54,28.85,8.3735
09/14/2024 23:25:54,28.833,8.3735
09/14/2024 23:26:54,28.816,8.3735
09/14/2024 23:27:54,28.799,8.3735
09/14/2024 23:28:54,28.782,8.3735
09/14/2024 23:29:54,28.765,8.3735
09/14/2024 23:30:54,28.748,8.3735
09/14/2024 23:31:54,28.731,8.3735
09/14/2024 23:32:54,28.714,8.3735
09/14/2024 23:33:54,28.697,8.3735
09/14/2024 23:34:54,28.679,8.3735
09/14/2024 23:35:54,28.662,8.3735
09/14/2024 23:36:54,28.644,8.3735
09/14/2024 23:37:54,28.627,8.3735
09/14/2024 23:38:54,28.61,8.3735
09/14/2024 23:39:54,28.593,8.3735
09/14/2024 23:40:54,28.575,8.3735
09/14/2024 23:41:54,28.558,8.3735
09/14/2024 23:42:54,28.541,8.3735
09/14/2024 23:43:54,28.524,8.3735
09/14/2024 23:44:54,28.507,8.3735
09/14/2024 23:45:54,28.49,8.3735
09/14/2024 23:46:54,28.472,8.3735
09/14/2024 23:47:54,28.455,8.3735
09/14/2024 23:48:54,28.438,8.3735
09/14/2024 23:49:54,28.42,8.3735
09/14/2024 23:50:54,28.403,8.3735
09/14/2024 23:51:54,28.386,8.3735
09/14/2024 23:52:54,28.369,8.3735
09/14/2024 23:53:54,28.352,8.3735
09/14/2024 23:54:54,28.335,8.3735
09/14/2024 23:55:54,28.318,8.3735
09/14/2024 23:56:54,28.301,8.3735
09/14/2024 23:57:54,28.284,8.3735
09/14/2024 23:58:54,28.267,8.3735
09/14/2024 23:59:54,28.25,8.3735
09/15/2024 00:00:54,28.233,8.3735
09/15/2024 00:01:54,28.216,8.3735
09/15/2024 00:02:54,28.199,8.3735
09/15/2024 00:03:54,28.182,8.3735
09/15/2024 00:04:54,28.165,8.3735
09/15/2024 00:05:54,28.148,8.3735
09/15/2024 00:06:54,28.131,8.3735
09/15/2024 00:07:54,28.114,8.3735
09/15/2024 00:08:54,28.097,8.3735
09/15/2024 00:09:54,28.08,8.3735
09/15/2024 00:10:54,28.062,8.3737
09/15/2024 00:11:54,28.045,8.3737
09/15/2024 00:12:54,28.028,8.3737
09/15/2024 00:13:54,28.011,8.3735
09/15/2024 00:14:54,27.994,8.3735
09/15/2024 00:15:54,27.977,8.3735
09/15/2024 00:16:54,27.96,8.3735
09/15/2024 00:17:54,27.943,8.3735
09/15/2024 00:18:54,27.926,8.3735
09/15/2024 00:19:54,27.909,8.3735
09/15/2024 00:20:54,27.892,8.3735
09/15/2024 00:21:54,27.875,8.3733
09/15/2024 00:22:54,27.859,8.3735
09/15/2024 00:23:54,27.841,8.3735
09/15/2024 00:24:54,27.824,8.3735
09/15/2024 00:25:54,27.807,8.3735
09/15/2024 00:26:54,27.792,8.3735
09/15/2024 00:27:54,27.775,8.3735
09/15/2024 00:28:54,27.758,8.3735
09/15/2024 00:29:54,27.741,8.3735
09/15/2024 00:30:54,27.724,8.3735
09/15/2024 00:31:54,27.708,8.3735
09/15/2024 00:32:54,27.691,8.3735
09/15/2024 00:33:54,27.674,8.3735
09/15/2024 00:34:54,27.658,8.3735
09/15/2024 00:35:54,27.641,8.3735
09/15/2024 00:36:54,27.624,8.3735
09/15/2024 00:37:54,27.608,8.3735
09/15/2024 00:38:54,27.591,8.3735
09/15/2024 00:39:54,27.574,8.3735
09/15/2024 00:40:54,27.557,8.3735
09/15/2024 00:41:54,27.542,8.3735
09/15/2024 00:42:54,27.525,8.3735
09/15/2024 00:43:54,27.508,8.3735
09/15/2024 00:44:54,27.493,8.3735
09/15/2024 00:45:54,27.476,8.3735
09/15/2024 00:46:54,27.459,8.3735
09/15/2024 00:47:54,27.444,8.3735
09/15/2024 00:48:54,27.427,8.3735
09/15/2024 00:49:54,27.411,8.3735
09/15/2024 00:50:54,27.394,8.3735
09/15/2024 00:51:54,27.379,8.3735
09/15/2024 00:52:54,27.364,8.3735
09/15/2024 00:53:54,27.347,8.3735
09/15/2024 00:54:54,27.331,8.3735
09/15/2024 00:55:54,27.315,8.3735
09/15/2024 00:56:54,27.299,8.3735
09/15/2024 00:57:54,27.282,8.3735
09/15/2024 00:58:54,27.267,8.3735
09/15/2024 00:59:54,27.252,8.3735
09/15/2024 01:00:54,27.235,8.3735
09/15/2024 01:01:54,27.219,8.3735
09/15/2024 01:02:54,27.204,8.3735
09/15/2024 01:03:54,27.187,8.3735
09/15/2024 01:04:54,27.172,8.3735
09/15/2024 01:05:54,27.155,8.3735
09/15/2024 01:06:54,27.14,8.3735
09/15/2024 01:07:54,27.124,8.3735
09/15/2024 01:08:54,27.107,8.3735
09/15/2024 01:09:54,27.092,8.3735
09/15/2024 01:10:54,27.077,8.3735
09/15/2024 01:11:54,27.06,8.3735
09/15/2024 01:12:54,27.044,8.3735
09/15/2024 01:13:54,27.029,8.3735
09/15/2024 01:14:54,27.012,8.3735
09/15/2024 01:15:54,26.997,8.3735
09/15/2024 01:16:54,26.98,8.3735
09/15/2024 01:17:54,26.965,8.3735
09/15/2024 01:18:54,26.949,8.3735
09/15/2024 01:19:54,26.933,8.3735
09/15/2024 01:20:54,26.917,8.3735
09/15/2024 01:21:54,26.9,8.3735
09/15/2024 01:22:54,26.885,8.3735
09/15/2024 01:23:54,26.87,8.3735
09/15/2024 01:24:54,26.853,8.3735
09/15/2024 01:25:54,26.838,8.3735
09/15/2024 01:26:54,26.821,8.3735
09/15/2024 01:27:54,26.806,8.3735
09/15/2024 01:28:54,26.79,8.3735
09/15/2024 01:29:54,26.773,8.3735
09/15/2024 01:30:54,26.758,8.3735
09/15/2024 01:31:54,26.741,8.3735
09/15/2024 01:32:54,26.726,8.3735
09/15/2024 01:33:54,26.711,8.3735
09/15/2024 01:34:54,26.694,8.3735
09/15/2024 01:35:54,26.679,8.3735
09/15/2024 01:36:54,26.662,8.3735
09/15/2024 01:37:54,26.646,8.3735
09/15/2024 01:38:54,26.631,8.3735
09/15/2024 01:39:54,26.614,8.3735
09/15/2024 01:40:54,26.599,8.3735
09/15/2024 01:41:54,26.584,8.3735
09/15/2024 01:42:54,26.569,8.3735
09/15/2024 01:43:54,26.552,8.3735
09/15/2024 01:44:54,26.536,8.3735
09/15/2024 01:45:54,26.521,8.3735
09/15/2024 01:46:54,26.506,8.3735
09/15/2024 01:47:54,26.489,8.3735
09/15/2024 01:48:54,26.474,8.3735
09/15/2024 01:49:54,26.459,8.3735
09/15/2024 01:50:54,26.443,8.3735
09/15/2024 01:51:54,26.426,8.3735
09/15/2024 01:52:54,26.411,8.3735
09/15/2024 01:53:54,26.396,8.3735
09/15/2024 01:54:54,26.381,8.3735
09/15/2024 01:55:54,26.365,8.3735
09/15/2024 01:56:54,26.35,8.3735
09/15/2024 01:57:54,26.335,8.3735
09/15/2024 01:58:54,26.318,8.3735
09/15/2024 01:59:54,26.303,8.3735
09/15/2024 02:00:54,26.288,8.3735
09/15/2024 02:01:54,26.272,8.3735
09/15/2024 02:02:54,26.257,8.3735
09/15/2024 02:03:54,26.242,8.3735
09/15/2024 02:04:54,26.227,8.3735
09/15/2024 02:05:54,26.211,8.3735
09/15/2024 02:06:54,26.196,8.3735
09/15/2024 02:07:54,26.181,8.3735
09/15/2024 02:08:54,26.166,8.3735
09/15/2024 02:09:54,26.15,8.3735
09/15/2024 02:10:54,26.135,8.3735
09/15/2024 02:11:54,26.122,8.3735
09/15/2024 02:12:54,26.106,8.3735
09/15/2024 02:13:54,26.091,8.3735
09/15/2024 02:14:54,26.076,8.3735
09/15/2024 02:15:54,26.061,8.3735
09/15/2024 02:16:54,26.045,8.3735
09/15/2024 02:17:54,26.03,8.3735
09/15/2024 02:18:54,26.016,8.3731
09/15/2024 02:19:54,26.001,8.3735
09/15/2024 02:20:54,25.986,8.3735
09/15/2024 02:21:54,25.971,8.3735
09/15/2024 02:22:54,25.956,8.3735
09/15/2024 02:23:54,25.94,8.3735
09/15/2024 02:24:54,25.925,8.3735
09/15/2024 02:25:54,25.911,8.3735
09/15/2024 02:26:54,25.896,8.3735
09/15/2024 02:27:54,25.881,8.3735
09/15/2024 02:28:54,25.866,8.3735
09/15/2024 02:29:54,25.852,8.3731
09/15/2024 02:30:54,25.837,8.3735
09/15/2024 02:31:54,25.822,8.3735
09/15/2024 02:32:54,25.806,8.3735
09/15/2024 02:33:54,25.793,8.3735
09/15/2024 02:34:54,25.778,8.3735
09/15/2024 02:35:54,25.762,8.3735
09/15/2024 02:36:54,25.749,8.3735
09/15/2024 02:37:54,25.733,8.3735
09/15/2024 02:38:54,25.718,8.3735
09/15/2024 02:39:54,25.705,8.3735
09/15/2024 02:40:54,25.689,8.3735
09/15/2024 02:41:54,25.676,8.3735
09/15/2024 02:42:54,25.661,8.3731
09/15/2024 02:43:54,25.645,8.3729
09/15/2024 02:44:54,25.63,8.3733
09/15/2024 02:45:54,25.617,8.3733
09/15/2024 02:46:54,25.601,8.3733
09/15/2024 02:47:54,25.588,8.3735
09/15/2024 02:48:54,25.572,8.3735
09/15/2024 02:49:54,25.557,8.3735
09/15/2024 02:50:54,25.544,8.3735
09/15/2024 02:51:54,25.528,8.3735
09/15/2024 02:52:54,25.515,8.3735
09/15/2024 02:53:54,25.5,8.3735
09/15/2024 02:54:54,25.484,8.3733
09/15/2024 02:55:54,25.471,8.3733
09/15/2024 02:56:54,25.456,8.3733
09/15/2024 02:57:54,25.442,8.3733
09/15/2024 02:58:54,25.427,8.3735
09/15/2024 02:59:54,25.413,8.3735
09/15/2024 03:00:54,25.399,8.3735
09/15/2024 03:01:54,25.384,8.3735
09/15/2024 03:02:54,25.371,8.3735
09/15/2024 03:03:54,25.355,8.3735
09/15/2024 03:04:54,25.342,8.3735
09/15/2024 03:05:54,25.328,8.3735
09/15/2024 03:06:54,25.313,8.3735
09/15/2024 03:07:54,25.299,8.3735
09/15/2024 03:08:54,25.284,8.3735
09/15/2024 03:09:54,25.271,8.3735
09/15/2024 03:10:54,25.257,8.3735
09/15/2024 03:11:54,25.242,8.3735
09/15/2024 03:12:54,25.219,8.3735
09/15/2024 03:13:54,25.215,8.3733
09/15/2024 03:14:54,25.201,8.3735
09/15/2024 03:15:54,25.186,8.3735
09/15/2024 03:16:54,25.172,8.3735
09/15/2024 03:17:54,25.158,8.3735
09/15/2024 03:18:54,25.145,8.3735
09/15/2024 03:19:54,25.13,8.3735
09/15/2024 03:20:54,25.116,8.3735
09/15/2024 03:21:54,25.102,8.3735
09/15/2024 03:22:54,25.089,8.3727
09/15/2024 03:23:54,25.074,8.3727
09/15/2024 03:24:54,25.06,8.3733
09/15/2024 03:25:54,25.046,8.3733
09/15/2024 03:26:54,25.033,8.3733
09/15/2024 03:27:54,25.019,8.3735
09/15/2024 03:28:54,25.004,8.3735
09/15/2024 03:29:54,24.99,8.3735
09/15/2024 03:30:54,24.977,8.3735
09/15/2024 03:31:54,24.963,8.3735
09/15/2024 03:32:54,24.95,8.3735
09/15/2024 03:33:54,24.936,8.3733
09/15/2024 03:34:54,24.921,8.3733
09/15/2024 03:35:54,24.907,8.3733
09/15/2024 03:36:54,24.894,8.3726
09/15/2024 03:37:54,24.88,8.3726
09/15/2024 03:38:54,24.866,8.3726
09/15/2024 03:39:54,24.853,8.3726
09/15/2024 03:40:54,24.839,8.3726
09/15/2024 03:41:54,24.826,8.3729
09/15/2024 03:42:54,24.812,8.3733
09/15/2024 03:43:54,24.798,8.3733
09/15/2024 03:44:54,24.785,8.3733
09/15/2024 03:45:54,24.771,8.3733
09/15/2024 03:46:54,24.758,8.3733
09/15/2024 03:47:54,24.744,8.3733
09/15/2024 03:48:54,24.73,8.3733
09/15/2024 03:49:54,24.717,8.3733
09/15/2024 03:50:54,24.703,8.3733
09/15/2024 03:51:54,24.69,8.3727
09/15/2024 03:52:54,24.677,8.3727
09/15/2024 03:53:54,24.662,8.3727
09/15/2024 03:54:54,24.65,8.3727
09/15/2024 03:55:54,24.637,8.3727
09/15/2024 03:56:54,24.623,8.3733
09/15/2024 03:57:54,24.609,8.3733
09/15/2024 03:58:54,24.596,8.3735
09/15/2024 03:59:54,24.582,8.3735
09/15/2024 04:00:54,24.57,8.3735
09/15/2024 04:01:54,24.546,8.3735
09/15/2024 04:02:54,24.543,8.3733
09/15/2024 04:03:54,24.529,8.3733
09/15/2024 04:04:54,24.516,8.3733
09/15/2024 04:05:54,24.502,8.3733
09/15/2024 04:06:54,24.49,8.3733
09/15/2024 04:07:54,24.477,8.3733
09/15/2024 04:08:54,24.463,8.3733
09/15/2024 04:09:54,24.449,8.3733
09/15/2024 04:10:54,24.437,8.3733
09/15/2024 04:11:54,24.424,8.3735
09/15/2024 04:12:54,24.412,8.3735
09/15/2024 04:13:54,24.398,8.3735
09/15/2024 04:14:54,24.385,8.3733
09/15/2024 04:15:54,24.373,8.3733
09/15/2024 04:16:54,24.359,8.3733
09/15/2024 04:17:54,24.345,8.3733
09/15/2024 04:18:54,24.324,8.3733
09/15/2024 04:19:54,24.32,8.3726
09/15/2024 04:20:54,24.308,8.3733
09/15/2024 04:21:54,24.294,8.3733
09/15/2024 04:22:54,24.281,8.3733
09/15/2024 04:23:54,24.268,8.3733
09/15/2024 04:24:54,24.255,8.3733
09/15/2024 04:25:54,24.234,8.3733
09/15/2024 04:26:54,24.229,8.3733
09/15/2024 04:27:54,24.208,8.3733
09/15/2024 04:28:54,24.205,8.3733
09/15/2024 04:29:54,24.193,8.3733
09/15/2024 04:30:54,24.181,8.3733
09/15/2024 04:31:54,24.167,8.3733
09/15/2024 04:32:54,24.155,8.3733
09/15/2024 04:33:54,24.143,8.3733
09/15/2024 04:34:54,24.13,8.3733
09/15/2024 04:35:54,24.118,8.3733
09/15/2024 04:36:54,24.106,8.3733
09/15/2024 04:37:54,24.094,8.3733
09/15/2024 04:38:54,24.08,8.3733
09/15/2024 04:39:54,24.068,8.3733
09/15/2024 04:40:54,24.056,8.3733
09/15/2024 04:41:54,24.044,8.3733
09/15/2024 04:42:54,24.03,8.3733
09/15/2024 04:43:54,24.018,8.3733
09/15/2024 04:44:54,24.006,8.3733
09/15/2024 04:45:54,23.994,8.3733
09/15/2024 04:46:54,23.981,8.3733
09/15/2024 04:47:54,23.969,8.3733
09/15/2024 04:48:54,23.957,8.3733
09/15/2024 04:49:54,23.943,8.3733
09/15/2024 04:50:54,23.931,8.3733
09/15/2024 04:51:54,23.919,8.3731
09/15/2024 04:52:54,23.907,8.3733
09/15/2024 04:53:54,23.893,8.3733
09/15/2024 04:54:54,23.881,8.3733
09/15/2024 04:55:54,23.869,8.3733
09/15/2024 04:56:54,23.857,8.3733
09/15/2024 04:57:54,23.845,8.3733
09/15/2024 04:58:54,23.833,8.3733
09/15/2024 04:59:54,23.821,8.3733
09/15/2024 05:00:54,23.809,8.3733
09/15/2024 05:01:54,23.799,8.3733
09/15/2024 05:02:54,23.788,8.3733
09/15/2024 05:03:54,23.778,8.3733
09/15/2024 05:04:54,23.767,8.3733
09/15/2024 05:05:54,23.758,8.3733
09/15/2024 05:06:54,23.749,8.3733
09/15/2024 05:07:54,23.74,8.3733
09/15/2024 05:08:54,23.731,8.3733
09/15/2024 05:09:54,23.72,8.3733
09/15/2024 05:10:54,23.713,8.3733
09/15/2024 05:11:54,23.704,8.3733
09/15/2024 05:12:54,23.695,8.3733
09/15/2024 05:13:54,23.686,8.3733
09/15/2024 05:14:54,23.677,8.3733
09/15/2024 05:15:54,23.668,8.3733
09/15/2024 05:16:54,23.659,8.3733
09/15/2024 05:17:54,23.65,8.3733
09/15/2024 05:18:54,23.641,8.3733
09/15/2024 05:19:54,23.632,8.3733
09/15/2024 05:20:54,23.623,8.3733
09/15/2024 05:21:54,23.614,8.3733
09/15/2024 05:22:54,23.606,8.3733
09/15/2024 05:23:54,23.597,8.3733
09/15/2024 05:24:54,23.588,8.3735
09/15/2024 05:25:54,23.579,8.3735
09/15/2024 05:26:54,23.57,8.3735
09/15/2024 05:27:54,23.561,8.3735
09/15/2024 05:28:54,23.551,8.3735
09/15/2024 05:29:54,23.542,8.3735
09/15/2024 05:30:54,23.533,8.3733
09/15/2024 05:31:54,23.524,8.3733
09/15/2024 05:32:54,23.515,8.3733
09/15/2024 05:33:54,23.506,8.3733
09/15/2024 05:34:54,23.496,8.3733
09/15/2024 05:35:54,23.487,8.3733
09/15/2024 05:36:54,23.478,8.3733
09/15/2024 05:37:54,23.469,8.3733
09/15/2024 05:38:54,23.46,8.3733
09/15/2024 05:39:54,23.451,8.3729
09/15/2024 05:40:54,23.433,8.3729
09/15/2024 05:41:54,23.433,8.3733
09/15/2024 05:42:54,23.426,8.3733
09/15/2024 05:43:54,23.418,8.3733
09/15/2024 05:44:54,23.411,8.3733
09/15/2024 05:45:54,23.403,8.3733
09/15/2024 05:46:54,23.396,8.3733
09/15/2024 05:47:54,23.388,8.3733
09/15/2024 05:48:54,23.379,8.3733
09/15/2024 05:49:54,23.372,8.3733
09/15/2024 05:50:54,23.364,8.3733
09/15/2024 05:51:54,23.357,8.3735
09/15/2024 05:52:54,23.349,8.3735
09/15/2024 05:53:54,23.333,8.3735
09/15/2024 05:54:54,23.334,8.3733
09/15/2024 05:55:54,23.327,8.3733
09/15/2024 05:56:54,23.321,8.3735
09/15/2024 05:57:54,23.313,8.3735
09/15/2024 05:58:54,23.306,8.3735
09/15/2024 05:59:54,23.3,8.3733
09/15/2024 06:00:54,23.292,8.3733
09/15/2024 06:01:54,23.285,8.3733
09/15/2024 06:02:54,23.279,8.3733
09/15/2024 06:03:54,23.262,8.3733
09/15/2024 06:04:54,23.265,8.3733
09/15/2024 06:05:54,23.249,8.3733
09/15/2024 06:06:54,23.253,8.3735
09/15/2024 06:07:54,23.246,8.3735
09/15/2024 06:08:54,23.24,8.3735
09/15/2024 06:09:54,23.225,8.3729
09/15/2024 06:10:54,23.228,8.3733
09/15/2024 06:11:54,23.223,8.3733
09/15/2024 06:12:54,23.217,8.3735
09/15/2024 06:13:54,23.213,8.3735
09/15/2024 06:14:54,23.207,8.3735
09/15/2024 06:15:54,23.202,8.3735
09/15/2024 06:16:54,23.196,8.3733
09/15/2024 06:17:54,23.192,8.3733
09/15/2024 06:18:54,23.186,8.3733
09/15/2024 06:19:54,23.181,8.3733
09/15/2024 06:20:54,23.177,8.3733
09/15/2024 06:21:54,23.172,8.3733
09/15/2024 06:22:54,23.168,8.3733
09/15/2024 06:23:54,23.163,8.3733
09/15/2024 06:24:54,23.15,8.3727
09/15/2024 06:25:54,23.154,8.3727
09/15/2024 06:26:54,23.141,8.3727
09/15/2024 06:27:54,23.147,8.3733
09/15/2024 06:28:54,23.144,8.3733
09/15/2024 06:29:54,23.139,8.3733
09/15/2024 06:30:54,23.136,8.3733
09/15/2024 06:31:54,23.124,8.3733
09/15/2024 06:32:54,23.132,8.3733
09/15/2024 06:33:54,23.13,8.3733
09/15/2024 06:34:54,23.127,8.3733
09/15/2024 06:35:54,23.126,8.3733
09/15/2024 06:36:54,23.124,8.3733
09/15/2024 06:37:54,23.123,8.3733
09/15/2024 06:38:54,23.123,8.3733
09/15/2024 06:39:54,23.121,8.3733
09/15/2024 06:40:54,23.121,8.3733
09/15/2024 06:41:54,23.12,8.3733
09/15/2024 06:42:54,23.12,8.3733
09/15/2024 06:43:54,23.12,8.3733
09/15/2024 06:44:54,23.12,8.3733
09/15/2024 06:45:54,23.12,8.3733
09/15/2024 06:46:54,23.12,8.3733
09/15/2024 06:47:54,23.121,8.3733
09/15/2024 06:48:54,23.121,8.3733
09/15/2024 06:49:54,23.123,8.3733
09/15/2024 06:50:54,23.124,8.3733
09/15/2024 06:51:54,23.126,8.3733
09/15/2024 06:52:54,23.126,8.3733
09/15/2024 06:53:54,23.129,8.3733
09/15/2024 06:54:54,23.13,8.3733
09/15/2024 06:55:54,23.132,8.3733
09/15/2024 06:56:54,23.135,8.3733
09/15/2024 06:57:54,23.138,8.3733
09/15/2024 06:58:54,23.141,8.3733
09/15/2024 06:59:54,23.144,8.3733
09/15/2024 07:00:54,23.148,8.3733
09/15/2024 07:01:54,23.151,8.3733
09/15/2024 07:02:54,23.156,8.3733
09/15/2024 07:03:54,23.151,8.3733
09/15/2024 07:04:54,23.165,8.3733
09/15/2024 07:05:54,23.171,8.3733
09/15/2024 07:06:54,23.175,8.3733
09/15/2024 07:07:54,23.18,8.3733
09/15/2024 07:08:54,23.186,8.3733
09/15/2024 07:09:54,23.192,8.3733
09/15/2024 07:10:54,23.199,8.3733
09/15/2024 07:11:54,23.205,8.3733
09/15/2024 07:12:54,23.213,8.3733
09/15/2024 07:13:54,23.219,8.3733
09/15/2024 07:14:54,23.226,8.3733
09/15/2024 07:15:54,23.234,8.3733
09/15/2024 07:16:54,23.241,8.3733
09/15/2024 07:17:54,23.24,8.3733
09/15/2024 07:18:54,23.247,8.3706
09/15/2024 07:19:54,23.256,8.3731
09/15/2024 07:20:54,23.276,8.3733
09/15/2024 07:21:54,23.285,8.3733
09/15/2024 07:22:54,23.295,8.3733
09/15/2024 07:23:54,23.304,8.3733
09/15/2024 07:24:54,23.315,8.3733
09/15/2024 07:25:54,23.325,8.3733
09/15/2024 07:26:54,23.337,8.3733
09/15/2024 07:27:54,23.348,8.3733
09/15/2024 07:28:54,23.36,8.3733
09/15/2024 07:29:54,23.37,8.3735
09/15/2024 07:30:54,23.382,8.3735
09/15/2024 07:31:54,23.393,8.3735
09/15/2024 07:32:54,23.405,8.3733
09/15/2024 07:33:54,23.417,8.3733
09/15/2024 07:34:54,23.429,8.3733
09/15/2024 07:35:54,23.441,8.3733
09/15/2024 07:36:54,23.454,8.3733
09/15/2024 07:37:54,23.466,8.3735
09/15/2024 07:38:54,23.48,8.3735
09/15/2024 07:39:54,23.493,8.3735
09/15/2024 07:40:54,23.507,8.3733
09/15/2024 07:41:54,23.521,8.3733
09/15/2024 07:42:54,23.536,8.3733
09/15/2024 07:43:54,23.549,8.3733
09/15/2024 07:44:54,23.564,8.3733
09/15/2024 07:45:54,23.578,8.3733
09/15/2024 07:46:54,23.593,8.3733
09/15/2024 07:47:54,23.608,8.3733
09/15/2024 07:48:54,23.623,8.3733
09/15/2024 07:49:54,23.638,8.3733
09/15/2024 07:50:54,23.654,8.3733
09/15/2024 07:51:54,23.669,8.3733
09/15/2024 07:52:54,23.684,8.3733
09/15/2024 07:53:54,23.701,8.3733
09/15/2024 07:54:54,23.717,8.3733
09/15/2024 07:55:54,23.734,8.3733
09/15/2024 07:56:54,23.751,8.3733
09/15/2024 07:57:54,23.767,8.3733
09/15/2024 07:58:54,23.785,8.3733
09/15/2024 07:59:54,23.802,8.3733
09/15/2024 08:00:54,23.82,8.3729
09/15/2024 08:01:54,23.838,8.3733
09/15/2024 08:02:54,23.856,8.3733
09/15/2024 08:03:54,23.874,8.3733
09/15/2024 08:04:54,23.892,8.3733
09/15/2024 08:05:54,23.911,8.3735
09/15/2024 08:06:54,23.93,8.3735
09/15/2024 08:07:54,23.949,8.3735
09/15/2024 08:08:54,23.969,8.3733
09/15/2024 08:09:54,23.988,8.3735
09/15/2024 08:10:54,24.009,8.3735
09/15/2024 08:11:54,24.029,8.3735
09/15/2024 08:12:54,24.05,8.3735
09/15/2024 08:13:54,24.07,8.3735
09/15/2024 08:14:54,24.091,8.3735
09/15/2024 08:15:54,24.11,8.3735
09/15/2024 08:16:54,24.131,8.3735
09/15/2024 08:17:54,24.142,8.3733
09/15/2024 08:18:54,24.174,8.3735
09/15/2024 08:19:54,24.195,8.3735
09/15/2024 08:20:54,24.217,8.3735
09/15/2024 08:21:54,24.229,8.3735
09/15/2024 08:22:54,24.261,8.3735
09/15/2024 08:23:54,24.285,8.3735
09/15/2024 08:24:54,24.309,8.3735
09/15/2024 08:25:54,24.332,8.3735
09/15/2024 08:26:54,24.356,8.3733
09/15/2024 08:27:54,24.38,8.3727
09/15/2024 08:28:54,24.404,8.3733
09/15/2024 08:29:54,24.428,8.3735
09/15/2024 08:30:54,24.452,8.3735
09/15/2024 08:31:54,24.478,8.3735
09/15/2024 08:32:54,24.504,8.3735
09/15/2024 08:33:54,24.529,8.3735
09/15/2024 08:34:54,24.555,8.3735
09/15/2024 08:35:54,24.581,8.3724
09/15/2024 08:36:54,24.606,8.3726
09/15/2024 08:37:54,24.632,8.3727
09/15/2024 08:38:54,24.659,8.3729
09/15/2024 08:39:54,24.687,8.3731
09/15/2024 08:40:54,24.714,8.3735
09/15/2024 08:41:54,24.741,8.3735
09/15/2024 08:42:54,24.768,8.3735
09/15/2024 08:43:54,24.797,8.3735
09/15/2024 08:44:54,24.826,8.3735
09/15/2024 08:45:54,24.854,8.3735
09/15/2024 08:46:54,24.883,8.3735
09/15/2024 08:47:54,24.913,8.3735
09/15/2024 08:48:54,24.942,8.3724
09/15/2024 08:49:54,24.972,8.3726
09/15/2024 08:50:54,25.003,8.3726
09/15/2024 08:51:54,25.034,8.3726
09/15/2024 08:52:54,25.065,8.3726
09/15/2024 08:53:54,25.096,8.3731
09/15/2024 08:54:54,25.127,8.3731
09/15/2024 08:55:54,25.157,8.3731
09/15/2024 08:56:54,25.189,8.3726
09/15/2024 08:57:54,25.222,8.3726
09/15/2024 08:58:54,25.254,8.3726
09/15/2024 08:59:54,25.287,8.3735
09/15/2024 09:00:54,25.321,8.3735
09/15/2024 09:01:54,25.354,8.3735
09/15/2024 09:02:54,25.387,8.3735
09/15/2024 09:03:54,25.422,8.3735
09/15/2024 09:04:54,25.457,8.3735
09/15/2024 09:05:54,25.492,8.3735
09/15/2024 09:06:54,25.527,8.3735
09/15/2024 09:07:54,25.562,8.3735
09/15/2024 09:08:54,25.595,8.3735
09/15/2024 09:09:54,25.63,8.3735
09/15/2024 09:10:54,25.665,8.3735
09/15/2024 09:11:54,25.702,8.3735
09/15/2024 09:12:54,25.74,8.3735
09/15/2024 09:13:54,25.776,8.3735
09/15/2024 09:14:54,25.814,8.3735
09/15/2024 09:15:54,25.852,8.3735
09/15/2024 09:16:54,25.89,8.3735
09/15/2024 09:17:54,25.928,8.3735
09/15/2024 09:18:54,25.968,8.3735
09/15/2024 09:19:54,26.006,8.3735
09/15/2024 09:20:54,26.045,8.3735
09/15/2024 09:21:54,26.083,8.3735
09/15/2024 09:22:54,26.122,8.3735
09/15/2024 09:23:54,26.16,8.3735
09/15/2024 09:24:54,26.198,8.3735
09/15/2024 09:25:54,26.236,8.3735
09/15/2024 09:26:54,26.274,8.3735
09/15/2024 09:27:54,26.312,8.3735
09/15/2024 09:28:54,26.35,8.3735
09/15/2024 09:29:54,26.39,8.3735
09/15/2024 09:30:54,26.43,8.3735
09/15/2024 09:31:54,26.469,8.3735
09/15/2024 09:32:54,26.509,8.3735
09/15/2024 09:33:54,26.549,8.3735
09/15/2024 09:34:54,26.59,8.3735
09/15/2024 09:35:54,26.631,8.3735
09/15/2024 09:36:54,26.672,8.3735
09/15/2024 09:37:54,26.712,8.3735
09/15/2024 09:38:54,26.754,8.3735
09/15/2024 09:39:54,26.795,8.3735
09/15/2024 09:40:54,26.836,8.3735
09/15/2024 09:41:54,26.877,8.3735
09/15/2024 09:42:54,26.917,8.3735
09/15/2024 09:43:54,26.959,8.3735
09/15/2024 09:44:54,26.997,8.3735
09/15/2024 09:45:54,27.037,8.3735
09/15/2024 09:46:54,27.077,8.3735
09/15/2024 09:47:54,27.117,8.3735
09/15/2024 09:48:54,27.155,8.3735
09/15/2024 09:49:54,27.195,8.3735
09/15/2024 09:50:54,27.236,8.3735
09/15/2024 09:51:54,27.278,8.3735
09/15/2024 09:52:54,27.319,8.3735
09/15/2024 09:53:54,27.361,8.3735
09/15/2024 09:54:54,27.402,8.3735
09/15/2024 09:55:54,27.444,8.3735
09/15/2024 09:56:54,27.485,8.3735
09/15/2024 09:57:54,27.527,8.3735
09/15/2024 09:58:54,27.567,8.3735
09/15/2024 09:59:54,27.608,8.3735
09/15/2024 10:00:54,27.648,8.3735
09/15/2024 10:01:54,27.688,8.3735
09/15/2024 10:02:54,27.73,8.3735
09/15/2024 10:03:54,27.772,8.3735
09/15/2024 10:04:54,27.812,8.3735
09/15/2024 10:05:54,27.853,8.3735
09/15/2024 10:06:54,27.895,8.3735
09/15/2024 10:07:54,27.937,8.3735
09/15/2024 10:08:54,27.978,8.3735
09/15/2024 10:09:54,28.02,8.3735
09/15/2024 10:10:54,28.062,8.3735
09/15/2024 10:11:54,28.103,8.3733
09/15/2024 10:12:54,28.145,8.3733
09/15/2024 10:13:54,28.187,8.3735
09/15/2024 10:14:54,28.227,8.3735
09/15/2024 10:15:54,28.269,8.3735
09/15/2024 10:16:54,28.311,8.3735
09/15/2024 10:17:54,28.352,8.3735
09/15/2024 10:18:54,28.394,8.3733
09/15/2024 10:19:54,28.436,8.3733
09/15/2024 10:20:54,28.478,8.3735
09/15/2024 10:21:54,28.52,8.3735
09/15/2024 10:22:54,28.563,8.3735
09/15/2024 10:23:54,28.605,8.3733
09/15/2024 10:24:54,28.647,8.3733
09/15/2024 10:25:54,28.69,8.3733
09/15/2024 10:26:54,28.732,8.3733
09/15/2024 10:27:54,28.776,8.3733
09/15/2024 10:28:54,28.819,8.3733
09/15/2024 10:29:54,28.861,8.3733
09/15/2024 10:30:54,28.905,8.3733
09/15/2024 10:31:54,28.948,8.3733
09/15/2024 10:32:54,28.992,8.3733
09/15/2024 10:33:54,29.036,8.3733
09/15/2024 10:34:54,29.079,8.3733
09/15/2024 10:35:54,29.123,8.3733
09/15/2024 10:36:54,29.166,8.3733
09/15/2024 10:37:54,29.212,8.3731
09/15/2024 10:38:54,29.255,8.3733
09/15/2024 10:39:54,29.299,8.3733
09/15/2024 10:40:54,29.344,8.3733
09/15/2024 10:41:54,29.388,8.3733
09/15/2024 10:42:54,29.433,8.3733
09/15/2024 10:43:54,29.479,8.3731
09/15/2024 10:44:54,29.522,8.3731
09/15/2024 10:45:54,29.568,8.3733
09/15/2024 10:46:54,29.615,8.3733
09/15/2024 10:47:54,29.66,8.3733
09/15/2024 10:48:54,29.704,8.3731
09/15/2024 10:49:54,29.751,8.3731
09/15/2024 10:50:54,29.796,8.3726
09/15/2024 10:51:54,29.842,8.3727
09/15/2024 10:52:54,29.887,8.3729
09/15/2024 10:53:54,29.933,8.3729
09/15/2024 10:54:54,29.978,8.3729
09/15/2024 10:55:54,30.024,8.3726
09/15/2024 10:56:54,30.071,8.3726
09/15/2024 10:57:54,30.117,8.3726
09/15/2024 10:58:54,30.162,8.3726
09/15/2024 10:59:54,30.208,8.3726
09/15/2024 11:00:54,30.254,8.3726
09/15/2024 11:01:54,30.299,8.3726
09/15/2024 11:02:54,30.347,8.3726
09/15/2024 11:03:54,30.392,8.3724
09/15/2024 11:04:54,30.438,8.3724
09/15/2024 11:05:54,30.484,8.3722
09/15/2024 11:06:54,30.53,8.3726
09/15/2024 11:07:54,30.577,8.3726
09/15/2024 11:08:54,30.623,8.3726
09/15/2024 11:09:54,30.669,8.3714
09/15/2024 11:10:54,30.714,8.3714
09/15/2024 11:11:54,30.76,8.3714
09/15/2024 11:12:54,30.806,8.3714
09/15/2024 11:13:54,30.852,8.3714
09/15/2024 11:14:54,30.898,8.371
09/15/2024 11:15:54,30.944,8.371
09/15/2024 11:16:54,30.99,8.371
09/15/2024 11:17:54,31.036,8.3712
09/15/2024 11:18:54,31.08,8.3712
09/15/2024 11:19:54,31.126,8.3712
09/15/2024 11:20:54,31.171,8.3712
09/15/2024 11:21:54,31.217,8.371
09/15/2024 11:22:54,31.262,8.371
09/15/2024 11:23:54,31.308,8.371
09/15/2024 11:24:54,31.352,8.3708
09/15/2024 11:25:54,31.397,8.3708
09/15/2024 11:26:54,31.441,8.3708
09/15/2024 11:27:54,31.486,8.3708
09/15/2024 11:28:54,31.531,8.3708
09/15/2024 11:29:54,31.577,8.3706
09/15/2024 11:30:54,31.622,8.3706
09/15/2024 11:31:54,31.665,8.3706
09/15/2024 11:32:54,31.709,8.3706
09/15/2024 11:33:54,31.754,8.3706
09/15/2024 11:34:54,31.797,8.3706
09/15/2024 11:35:54,31.842,8.3706
09/15/2024 11:36:54,31.887,8.3706
09/15/2024 11:37:54,31.932,8.3706
09/15/2024 11:38:54,31.975,8.3706
09/15/2024 11:39:54,32.018,8.3706
09/15/2024 11:40:54,32.062,8.3706
09/15/2024 11:41:54,32.105,8.3706
09/15/2024 11:42:54,32.148,8.3706
09/15/2024 11:43:54,32.19,8.3706
09/15/2024 11:44:54,32.233,8.3706
09/15/2024 11:45:54,32.277,8.3706
09/15/2024 11:46:54,32.32,8.3706
09/15/2024 11:47:54,32.362,8.3706
09/15/2024 11:48:54,32.405,8.3706
09/15/2024 11:49:54,32.447,8.3706
09/15/2024 11:50:54,32.491,8.3706
09/15/2024 11:51:54,32.533,8.3706
09/15/2024 11:52:54,32.575,8.3706
09/15/2024 11:53:54,32.617,8.3706
09/15/2024 11:54:54,32.659,8.3706
09/15/2024 11:55:54,32.702,8.3706
09/15/2024 11:56:54,32.744,8.3706
09/15/2024 11:57:54,32.785,8.3706
09/15/2024 11:58:54,32.825,8.3706
09/15/2024 11:59:54,32.867,8.3706
09/15/2024 12:00:54,32.907,8.3706
09/15/2024 12:01:54,32.95,8.3706
09/15/2024 12:02:54,32.99,8.3706
09/15/2024 12:03:54,33.031,8.3706
09/15/2024 12:04:54,33.071,8.3706
09/15/2024 12:05:54,33.113,8.3706
09/15/2024 12:06:54,33.152,8.3706
09/15/2024 12:07:54,33.193,8.3706
09/15/2024 12:08:54,33.232,8.3706
09/15/2024 12:09:54,33.273,8.3706
09/15/2024 12:10:54,33.312,8.3706
09/15/2024 12:11:54,33.352,8.3706
09/15/2024 12:12:54,33.391,8.3706
09/15/2024 12:13:54,33.43,8.3706
09/15/2024 12:14:54,33.468,8.3706
09/15/2024 12:15:54,33.507,8.3706
09/15/2024 12:16:54,33.546,8.3706
09/15/2024 12:17:54,33.584,8.3706
09/15/2024 12:18:54,33.623,8.3706
09/15/2024 12:19:54,33.66,8.3706
09/15/2024 12:20:54,33.698,8.3706
09/15/2024 12:21:54,33.735,8.3706
09/15/2024 12:22:54,33.773,8.3706
09/15/2024 12:23:54,33.809,8.3706
09/15/2024 12:24:54,33.847,8.3708
09/15/2024 12:25:54,33.884,8.3708
09/15/2024 12:26:54,33.92,8.3708
09/15/2024 12:27:54,33.956,8.3708
09/15/2024 12:28:54,33.992,8.3708
09/15/2024 12:29:54,34.029,8.3708
09/15/2024 12:30:54,34.065,8.3706
09/15/2024 12:31:54,34.101,8.3708
09/15/2024 12:32:54,34.135,8.3708
09/15/2024 12:33:54,34.17,8.3708
09/15/2024 12:34:54,34.204,8.3708
09/15/2024 12:35:54,34.239,8.3708
09/15/2024 12:36:54,34.273,8.3708
09/15/2024 12:37:54,34.308,8.3708
09/15/2024 12:38:54,34.342,8.3708
09/15/2024 12:39:54,34.375,8.3708
09/15/2024 12:40:54,34.41,8.3708
09/15/2024 12:41:54,34.443,8.3708
09/15/2024 12:42:54,34.476,8.3708
09/15/2024 12:43:54,34.509,8.3708
09/15/2024 12:44:54,34.544,8.3708
09/15/2024 12:45:54,34.575,8.3708
09/15/2024 12:46:54,34.608,8.3708
09/15/2024 12:47:54,34.643,8.3708
09/15/2024 12:48:54,34.673,8.3708
09/15/2024 12:49:54,34.706,8.3706
09/15/2024 12:50:54,34.737,8.3706
09/15/2024 12:51:54,34.768,8.3706
09/15/2024 12:52:54,34.802,8.3706
09/15/2024 12:53:54,34.831,8.3708
09/15/2024 12:54:54,34.863,8.3708
09/15/2024 12:55:54,34.894,8.3708
09/15/2024 12:56:54,34.926,8.3706
09/15/2024 12:57:54,34.956,8.3706
09/15/2024 12:58:54,34.987,8.3706
09/15/2024 12:59:54,35.019,8.3706
09/15/2024 13:00:54,35.049,8.3702
09/15/2024 13:01:54,35.079,8.3702
09/15/2024 13:02:54,35.109,8.37
09/15/2024 13:03:54,35.139,8.37
09/15/2024 13:04:54,35.167,8.37
09/15/2024 13:05:54,35.197,8.3698
09/15/2024 13:06:54,35.227,8.3698
09/15/2024 13:07:54,35.255,8.3696
09/15/2024 13:08:54,35.283,8.3691
09/15/2024 13:09:54,35.312,8.3691
09/15/2024 13:10:54,35.342,8.3691
09/15/2024 13:11:54,35.37,8.3689
09/15/2024 13:12:54,35.398,8.3689
09/15/2024 13:13:54,35.427,8.3689
09/15/2024 13:14:54,35.452,8.3683
09/15/2024 13:15:54,35.48,8.3681
09/15/2024 13:16:54,35.507,8.3681
09/15/2024 13:17:54,35.535,8.3681
09/15/2024 13:18:54,35.562,8.3679
09/15/2024 13:19:54,35.589,8.3681
09/15/2024 13:20:54,35.616,8.3681
09/15/2024 13:21:54,35.643,8.3681
09/15/2024 13:22:54,35.668,8.3664
09/15/2024 13:23:54,35.694,8.3677
09/15/2024 13:24:54,35.72,8.3677
09/15/2024 13:25:54,35.745,8.3677
09/15/2024 13:26:54,35.77,8.3675
09/15/2024 13:27:54,35.795,8.3677
09/15/2024 13:28:54,35.82,8.3677
09/15/2024 13:29:54,35.845,8.3677
09/15/2024 13:30:54,35.871,8.3677
09/15/2024 13:31:54,35.894,8.3677
09/15/2024 13:32:54,35.919,8.3677
09/15/2024 13:33:54,35.943,8.3677
09/15/2024 13:34:54,35.966,8.3677
09/15/2024 13:35:54,35.992,8.3675
09/15/2024 13:36:54,36.015,8.3675
09/15/2024 13:37:54,36.039,8.3675
09/15/2024 13:38:54,36.062,8.3677
09/15/2024 13:39:54,36.084,8.3677
09/15/2024 13:40:54,36.108,8.3677
09/15/2024 13:41:54,36.131,8.3677
09/15/2024 13:42:54,36.152,8.3677
09/15/2024 13:43:54,36.175,8.3677
09/15/2024 13:44:54,36.197,8.3677
09/15/2024 13:45:54,36.221,8.3677
09/15/2024 13:46:54,36.241,8.3677
09/15/2024 13:47:54,36.263,8.3677
09/15/2024 13:48:54,36.285,8.3677
09/15/2024 13:49:54,36.307,8.3677
09/15/2024 13:50:54,36.327,8.3677
09/15/2024 13:51:54,36.349,8.3677
09/15/2024 13:52:54,36.371,8.3677
09/15/2024 13:53:54,36.391,8.3675
09/15/2024 13:54:54,36.412,8.3677
09/15/2024 13:55:54,36.434,8.3677
09/15/2024 13:56:54,36.452,8.3677
09/15/2024 13:57:54,36.473,8.3677
09/15/2024 13:58:54,36.493,8.3677
09/15/2024 13:59:54,36.513,8.3677
09/15/2024 14:00:54,36.532,8.3677
09/15/2024 14:01:54,36.552,8.3677
09/15/2024 14:02:54,36.571,8.3677
09/15/2024 14:03:54,36.589,8.3677
09/15/2024 14:04:54,36.61,8.3677
09/15/2024 14:05:54,36.629,8.3677
09/15/2024 14:06:54,36.645,8.3677
09/15/2024 14:07:54,36.664,8.3677
09/15/2024 14:08:54,36.683,8.3677
09/15/2024 14:09:54,36.7,8.3677
09/15/2024 14:10:54,36.718,8.3677
09/15/2024 14:11:54,36.735,8.3677
09/15/2024 14:12:54,36.752,8.3677
09/15/2024 14:13:54,36.769,8.3677
09/15/2024 14:14:54,36.786,8.3677
09/15/2024 14:15:54,36.803,8.3677
09/15/2024 14:16:54,36.821,8.3677
09/15/2024 14:17:54,36.838,8.3677
09/15/2024 14:18:54,36.853,8.3677
09/15/2024 14:19:54,36.87,8.3677
09/15/2024 14:20:54,36.885,8.3677
09/15/2024 14:21:54,36.901,8.3677
09/15/2024 14:22:54,36.916,8.3677
09/15/2024 14:23:54,36.931,8.3677
09/15/2024 14:24:54,36.947,8.3677
09/15/2024 14:25:54,36.962,8.3677
09/15/2024 14:26:54,36.977,8.3677
09/15/2024 14:27:54,36.991,8.3677
09/15/2024 14:28:54,37.006,8.3677
09/15/2024 14:29:54,37.02,8.3677
09/15/2024 14:30:54,37.033,8.3677
09/15/2024 14:31:54,37.047,8.3677
09/15/2024 14:32:54,37.061,8.3677
09/15/2024 14:33:54,37.074,8.3677
09/15/2024 14:34:54,37.088,8.3677
09/15/2024 14:35:54,37.102,8.3677
09/15/2024 14:36:54,37.114,8.3677
09/15/2024 14:37:54,37.127,8.3677
09/15/2024 14:38:54,37.138,8.3677
09/15/2024 14:39:54,37.15,8.3677
09/15/2024 14:40:54,37.163,8.3677
09/15/2024 14:41:54,37.174,8.3677
09/15/2024 14:42:54,37.187,8.3677
09/15/2024 14:43:54,37.198,8.3677
09/15/2024 14:44:54,37.209,8.3677
09/15/2024 14:45:54,37.221,8.3677
09/15/2024 14:46:54,37.23,8.3677
09/15/2024 14:47:54,37.24,8.3677
09/15/2024 14:48:54,37.251,8.3677
09/15/2024 14:49:54,37.261,8.3677
09/15/2024 14:50:54,37.271,8.3677
09/15/2024 14:51:54,37.281,8.3677
09/15/2024 14:52:54,37.292,8.3675
09/15/2024 14:53:54,37.3,8.3677
09/15/2024 14:54:54,37.31,8.3677
09/15/2024 14:55:54,37.319,8.3677
09/15/2024 14:56:54,37.329,8.3675
09/15/2024 14:57:54,37.338,8.3675
09/15/2024 14:58:54,37.345,8.3675
09/15/2024 14:59:54,37.355,8.3672
09/15/2024 15:00:54,37.364,8.3672
09/15/2024 15:01:54,37.37,8.3672
09/15/2024 15:02:54,37.379,8.3672
09/15/2024 15:03:54,37.386,8.3672
09/15/2024 15:04:54,37.394,8.3672
09/15/2024 15:05:54,37.401,8.367
09/15/2024 15:06:54,37.408,8.367
09/15/2024 15:07:54,37.415,8.367
09/15/2024 15:08:54,37.422,8.367
09/15/2024 15:09:54,37.429,8.367
09/15/2024 15:10:54,37.434,8.367
09/15/2024 15:11:54,37.439,8.3662
09/15/2024 15:12:54,37.446,8.3662
09/15/2024 15:13:54,37.453,8.3662
09/15/2024 15:14:54,37.458,8.3662
09/15/2024 15:15:54,37.463,8.366
09/15/2024 15:16:54,37.468,8.366
09/15/2024 15:17:54,37.473,8.3658
09/15/2024 15:18:54,37.479,8.3658
09/15/2024 15:19:54,37.484,8.3658
09/15/2024 15:20:54,37.489,8.3656
09/15/2024 15:21:54,37.494,8.3656
09/15/2024 15:22:54,37.499,8.3656
09/15/2024 15:23:54,37.503,8.3653
09/15/2024 15:24:54,37.508,8.3655
09/15/2024 15:25:54,37.511,8.3655
09/15/2024 15:26:54,37.516,8.3655
09/15/2024 15:27:54,37.52,8.3653
09/15/2024 15:28:54,37.525,8.3651
09/15/2024 15:29:54,37.528,8.3651
09/15/2024 15:30:54,37.532,8.3651
09/15/2024 15:31:54,37.535,8.3651
09/15/2024 15:32:54,37.539,8.3651
09/15/2024 15:33:54,37.54,8.3651
09/15/2024 15:34:54,37.544,8.3651
09/15/2024 15:35:54,37.547,8.3651
09/15/2024 15:36:54,37.551,8.3647
09/15/2024 15:37:54,37.554,8.3649
09/15/2024 15:38:54,37.556,8.3649
09/15/2024 15:39:54,37.558,8.3649
09/15/2024 15:40:54,37.559,8.3649
09/15/2024 15:41:54,37.563,8.3649
09/15/2024 15:42:54,37.564,8.3649
09/15/2024 15:43:54,37.566,8.3649
09/15/2024 15:44:54,37.568,8.3649
09/15/2024 15:45:54,37.57,8.3649
09/15/2024 15:46:54,37.573,8.3649
09/15/2024 15:47:54,37.573,8.3649
09/15/2024 15:48:54,37.575,8.3649
09/15/2024 15:49:54,37.577,8.3649
09/15/2024 15:50:54,37.578,8.3649
09/15/2024 15:51:54,37.578,8.3649
09/15/2024 15:52:54,37.58,8.3649
09/15/2024 15:53:54,37.582,8.3649
09/15/2024 15:54:54,37.582,8.3649
09/15/2024 15:55:54,37.582,8.3649
09/15/2024 15:56:54,37.583,8.3649
09/15/2024 15:57:54,37.583,8.3649
09/15/2024 15:58:54,37.583,8.3649
09/15/2024 15:59:54,37.583,8.3649
09/15/2024 16:00:54,37.583,8.3649
09/15/2024 16:01:54,37.583,8.3649
09/15/2024 16:02:54,37.583,8.3649
09/15/2024 16:03:54,37.582,8.3649
09/15/2024 16:04:54,37.582,8.3649
09/15/2024 16:05:54,37.58,8.3649
09/15/2024 16:06:54,37.58,8.3649
09/15/2024 16:07:54,37.578,8.3649
09/15/2024 16:08:54,37.578,8.3649
09/15/2024 16:09:54,37.575,8.3649
09/15/2024 16:10:54,37.575,8.3649
09/15/2024 16:11:54,37.573,8.3649
09/15/2024 16:12:54,37.57,8.3649
09/15/2024 16:13:54,37.568,8.3649
09/15/2024 16:14:54,37.566,8.3649
09/15/2024 16:15:54,37.563,8.3649
09/15/2024 16:16:54,37.559,8.3649
09/15/2024 16:17:54,37.556,8.3649
09/15/2024 16:18:54,37.554,8.3649
09/15/2024 16:19:54,37.551,8.3649
09/15/2024 16:20:54,37.549,8.3647
09/15/2024 16:21:54,37.544,8.3647
09/15/2024 16:22:54,37.54,8.3649
09/15/2024 16:23:54,37.537,8.3649
09/15/2024 16:24:54,37.532,8.3649
09/15/2024 16:25:54,37.528,8.3649
09/15/2024 16:26:54,37.525,8.3649
09/15/2024 16:27:54,37.522,8.3649
09/15/2024 16:28:54,37.516,8.3647
09/15/2024 16:29:54,37.509,8.3649
09/15/2024 16:30:54,37.504,8.3649
09/15/2024 16:31:54,37.499,8.3649
09/15/2024 16:32:54,37.494,8.3649
09/15/2024 16:33:54,37.489,8.3647
09/15/2024 16:34:54,37.484,8.3647
09/15/2024 16:35:54,37.479,8.3647
09/15/2024 16:36:54,37.472,8.3647
09/15/2024 16:37:54,37.467,8.3647
09/15/2024 16:38:54,37.46,8.3649
09/15/2024 16:39:54,37.453,8.3649
09/15/2024 16:40:54,37.448,8.3649
09/15/2024 16:41:54,37.441,8.3647
09/15/2024 16:42:54,37.434,8.3647
09/15/2024 16:43:54,37.427,8.3649
09/15/2024 16:44:54,37.42,8.3649
09/15/2024 16:45:54,37.413,8.3649
09/15/2024 16:46:54,37.406,8.3647
09/15/2024 16:47:54,37.4,8.3649
09/15/2024 16:48:54,37.393,8.3649
09/15/2024 16:49:54,37.384,8.3649
09/15/2024 16:50:54,37.377,8.3649
09/15/2024 16:51:54,37.37,8.3649
09/15/2024 16:52:54,37.362,8.3649
09/15/2024 16:53:54,37.353,8.3649
09/15/2024 16:54:54,37.345,8.3649
09/15/2024 16:55:54,37.336,8.3647
09/15/2024 16:56:54,37.328,8.3647
09/15/2024 16:57:54,37.321,8.3647
09/15/2024 16:58:54,37.31,8.3649
09/15/2024 16:59:54,37.302,8.3649
09/15/2024 17:00:54,37.292,8.3649
09/15/2024 17:01:54,37.281,8.3647
09/15/2024 17:02:54,37.273,8.3647
09/15/2024 17:03:54,37.263,8.3647
09/15/2024 17:04:54,37.252,8.3647
09/15/2024 17:05:54,37.242,8.3649
09/15/2024 17:06:54,37.23,8.3649
09/15/2024 17:07:54,37.22,8.3649
09/15/2024 17:08:54,37.208,8.3649
09/15/2024 17:09:54,37.198,8.3649
09/15/2024 17:10:54,37.186,8.3647
09/15/2024 17:11:54,37.174,8.3647
09/15/2024 17:12:54,37.162,8.3647
09/15/2024 17:13:54,37.15,8.3647
09/15/2024 17:14:54,37.136,8.3647
09/15/2024 17:15:54,37.124,8.3649
09/15/2024 17:16:54,37.11,8.3649
09/15/2024 17:17:54,37.098,8.3649
09/15/2024 17:18:54,37.085,8.3647
09/15/2024 17:19:54,37.071,8.3647
09/15/2024 17:20:54,37.057,8.3647
09/15/2024 17:21:54,37.044,8.3647
09/15/2024 17:22:54,37.028,8.3647
09/15/2024 17:23:54,37.015,8.3649
09/15/2024 17:24:54,37.001,8.3649
09/15/2024 17:25:54,36.986,8.3649
09/15/2024 17:26:54,36.97,8.3649
09/15/2024 17:27:54,36.953,8.3647
09/15/2024 17:28:54,36.936,8.3647
09/15/2024 17:29:54,36.918,8.3647
09/15/2024 17:30:54,36.901,8.3647
09/15/2024 17:31:54,36.882,8.3647
09/15/2024 17:32:54,36.863,8.3647
09/15/2024 17:33:54,36.843,8.3647
09/15/2024 17:34:54,36.824,8.3647
09/15/2024 17:35:54,36.803,8.3647
09/15/2024 17:36:54,36.785,8.3647
09/15/2024 17:37:54,36.763,8.3647
09/15/2024 17:38:54,36.742,8.3647
09/15/2024 17:39:54,36.722,8.3647
09/15/2024 17:40:54,36.7,8.3647
09/15/2024 17:41:54,36.679,8.3647
09/15/2024 17:42:54,36.659,8.3647
09/15/2024 17:43:54,36.637,8.3647
09/15/2024 17:44:54,36.615,8.3647
09/15/2024 17:45:54,36.595,8.3649
09/15/2024 17:46:54,36.573,8.3649
09/15/2024 17:47:54,36.55,8.3649
09/15/2024 17:48:54,36.528,8.3647
09/15/2024 17:49:54,36.506,8.3649
09/15/2024 17:50:54,36.484,8.3649
09/15/2024 17:51:54,36.462,8.3649
09/15/2024 17:52:54,36.439,8.3647
09/15/2024 17:53:54,36.418,8.3647
09/15/2024 17:54:54,36.396,8.3647
09/15/2024 17:55:54,36.374,8.3647
09/15/2024 17:56:54,36.352,8.3647
09/15/2024 17:57:54,36.329,8.3647
09/15/2024 17:58:54,36.307,8.3647
09/15/2024 17:59:54,36.283,8.3647
09/15/2024 18:00:54,36.261,8.3647
09/15/2024 18:01:54,36.239,8.3647
09/15/2024 18:02:54,36.216,8.3647
09/15/2024 18:03:54,36.194,8.3647
09/15/2024 18:04:54,36.172,8.3647
09/15/2024 18:05:54,36.15,8.3647
09/15/2024 18:06:54,36.126,8.3647
09/15/2024 18:07:54,36.104,8.3649
09/15/2024 18:08:54,36.082,8.3649
09/15/2024 18:09:54,36.061,8.3649
09/15/2024 18:10:54,36.037,8.3647
09/15/2024 18:11:54,36.015,8.3647
09/15/2024 18:12:54,35.992,8.3647
09/15/2024 18:13:54,35.97,8.3647
09/15/2024 18:14:54,35.946,8.3647
09/15/2024 18:15:54,35.924,8.3647
09/15/2024 18:16:54,35.901,8.3647
09/15/2024 18:17:54,35.879,8.3647
09/15/2024 18:18:54,35.857,8.3647
09/15/2024 18:19:54,35.834,8.3637
09/15/2024 18:20:54,35.81,8.3647
09/15/2024 18:21:54,35.787,8.3647
09/15/2024 18:22:54,35.763,8.3647
09/15/2024 18:23:54,35.74,8.3647
09/15/2024 18:24:54,35.716,8.3647
09/15/2024 18:25:54,35.694,8.3647
09/15/2024 18:26:54,35.671,8.3647
09/15/2024 18:27:54,35.648,8.3647
09/15/2024 18:28:54,35.622,8.3647
09/15/2024 18:29:54,35.599,8.3647
09/15/2024 18:30:54,35.576,8.3647
09/15/2024 18:31:54,35.552,8.3647
09/15/2024 18:32:54,35.527,8.3647
09/15/2024 18:33:54,35.504,8.3647
09/15/2024 18:34:54,35.479,8.3647
09/15/2024 18:35:54,35.454,8.3645
09/15/2024 18:36:54,35.43,8.3647
09/15/2024 18:37:54,35.405,8.3647
09/15/2024 18:38:54,35.382,8.3647
09/15/2024 18:39:54,35.357,8.3647
09/15/2024 18:40:54,35.332,8.3647
09/15/2024 18:41:54,35.308,8.3647
09/15/2024 18:42:54,35.282,8.3647
09/15/2024 18:43:54,35.257,8.3647
09/15/2024 18:44:54,35.232,8.3647
09/15/2024 18:45:54,35.207,8.3645
09/15/2024 18:46:54,35.182,8.3645
09/15/2024 18:47:54,35.157,8.3645
09/15/2024 18:48:54,35.132,8.3645
09/15/2024 18:49:54,35.105,8.3645
09/15/2024 18:50:54,35.082,8.3637
09/15/2024 18:51:54,35.057,8.3637
09/15/2024 18:52:54,35.032,8.3645
09/15/2024 18:53:54,35.007,8.3647
09/15/2024 18:54:54,34.981,8.3647
09/15/2024 18:55:54,34.954,8.3647
09/15/2024 18:56:54,34.929,8.3647
09/15/2024 18:57:54,34.903,8.3647
09/15/2024 18:58:54,34.878,8.3647
09/15/2024 18:59:54,34.851,8.3647
09/15/2024 19:00:54,34.826,8.3647
09/15/2024 19:01:54,34.8,8.3647
09/15/2024 19:02:54,34.775,8.3647
09/15/2024 19:03:54,34.749,8.3647
09/15/2024 19:04:54,34.722,8.3647
09/15/2024 19:05:54,34.697,8.3647
09/15/2024 19:06:54,34.671,8.3647
09/15/2024 19:07:54,34.644,8.3647
09/15/2024 19:08:54,34.62,8.3645
09/15/2024 19:09:54,34.593,8.3647
09/15/2024 19:10:54,34.568,8.3647
09/15/2024 19:11:54,34.542,8.3647
09/15/2024 19:12:54,34.516,8.3647
09/15/2024 19:13:54,34.489,8.3647
09/15/2024 19:14:54,34.463,8.3647
09/15/2024 19:15:54,34.436,8.3647
09/15/2024 19:16:54,34.412,8.3647
09/15/2024 19:17:54,34.385,8.3647
09/15/2024 19:18:54,34.359,8.3647
09/15/2024 19:19:54,34.333,8.3647
09/15/2024 19:20:54,34.306,8.3647
09/15/2024 19:21:54,34.28,8.3647
09/15/2024 19:22:54,34.254,8.3647
09/15/2024 19:23:54,34.227,8.3647
09/15/2024 19:24:54,34.201,8.3647
09/15/2024 19:25:54,34.175,8.3647
09/15/2024 19:26:54,34.148,8.3645
09/15/2024 19:27:54,34.122,8.3647
09/15/2024 19:28:54,34.096,8.3647
09/15/2024 19:29:54,34.07,8.3647
09/15/2024 19:30:54,34.042,8.3647
09/15/2024 19:31:54,34.015,8.3647
09/15/2024 19:32:54,33.991,8.3647
09/15/2024 19:33:54,33.965,8.3647
09/15/2024 19:34:54,33.938,8.3647
09/15/2024 19:35:54,33.912,8.3647
09/15/2024 19:36:54,33.886,8.3647
09/15/2024 19:37:54,33.86,8.3647
09/15/2024 19:38:54,33.834,8.3647
09/15/2024 19:39:54,33.807,8.3647
09/15/2024 19:40:54,33.781,8.3647
09/15/2024 19:41:54,33.753,8.3647
09/15/2024 19:42:54,33.727,8.3647
09/15/2024 19:43:54,33.701,8.3647
09/15/2024 19:44:54,33.675,8.3647
09/15/2024 19:45:54,33.649,8.3647
09/15/2024 19:46:54,33.623,8.3647
09/15/2024 19:47:54,33.597,8.3645
09/15/2024 19:48:54,33.571,8.3645
09/15/2024 19:49:54,33.544,8.3647
09/15/2024 19:50:54,33.518,8.3647
09/15/2024 19:51:54,33.492,8.3647
09/15/2024 19:52:54,33.466,8.3645
09/15/2024 19:53:54,33.44,8.3645
09/15/2024 19:54:54,33.412,8.3645
09/15/2024 19:55:54,33.388,8.3645
09/15/2024 19:56:54,33.362,8.3645
09/15/2024 19:57:54,33.336,8.3647
09/15/2024 19:58:54,33.31,8.3647
09/15/2024 19:59:54,33.284,8.3647
09/15/2024 20:00:54,33.256,8.3645
09/15/2024 20:01:54,33.23,8.3645
09/15/2024 20:02:54,33.204,8.3647
09/15/2024 20:03:54,33.18,8.3647
09/15/2024 20:04:54,33.154,8.3647
09/15/2024 20:05:54,33.126,8.3647
09/15/2024 20:06:54,33.102,8.3647
09/15/2024 20:07:54,33.076,8.3647
09/15/2024 20:08:54,33.05,8.3647
09/15/2024 20:09:54,33.024,8.3647
09/15/2024 20:10:54,32.998,8.3647
09/15/2024 20:11:54,32.972,8.3647
09/15/2024 20:12:54,32.946,8.3647
09/15/2024 20:13:54,32.92,8.3645
09/15/2024 20:14:54,32.895,8.3647
09/15/2024 20:15:54,32.87,8.3647
09/15/2024 20:16:54,32.844,8.3647
09/15/2024 20:17:54,32.819,8.3647
09/15/2024 20:18:54,32.793,8.3647
09/15/2024 20:19:54,32.767,8.3647
09/15/2024 20:20:54,32.741,8.3647
09/15/2024 20:21:54,32.717,8.3645
09/15/2024 20:22:54,32.691,8.3645
09/15/2024 20:23:54,32.665,8.3647
09/15/2024 20:24:54,32.639,8.3647
09/15/2024 20:25:54,32.615,8.3647
09/15/2024 20:26:54,32.589,8.3647
09/15/2024 20:27:54,32.563,8.3647
09/15/2024 20:28:54,32.538,8.3647
09/15/2024 20:29:54,32.513,8.3647
09/15/2024 20:30:54,32.488,8.3645
09/15/2024 20:31:54,32.462,8.3645
09/15/2024 20:32:54,32.438,8.3645
09/15/2024 20:33:54,32.412,8.3645
09/15/2024 20:34:54,32.388,8.3645
09/15/2024 20:35:54,32.362,8.3645
09/15/2024 20:36:54,32.336,8.3645
09/15/2024 20:37:54,32.312,8.3645
09/15/2024 20:38:54,32.286,8.3645
09/15/2024 20:39:54,32.262,8.3645
09/15/2024 20:40:54,32.238,8.3647
09/15/2024 20:41:54,32.212,8.3647
09/15/2024 20:42:54,32.188,8.3647
09/15/2024 20:43:54,32.164,8.3645
09/15/2024 20:44:54,32.139,8.3645
09/15/2024 20:45:54,32.115,8.3645
09/15/2024 20:46:54,32.09,8.3645
09/15/2024 20:47:54,32.066,8.3645
09/15/2024 20:48:54,32.042,8.3645
09/15/2024 20:49:54,32.018,8.3645
09/15/2024 20:50:54,31.994,8.3645
09/15/2024 20:51:54,31.97,8.3645
09/15/2024 20:52:54,31.946,8.3645
09/15/2024 20:53:54,31.922,8.3645
09/15/2024 20:54:54,31.898,8.3645
09/15/2024 20:55:54,31.874,8.3645
09/15/2024 20:56:54,31.852,8.3645
09/15/2024 20:57:54,31.826,8.3645
09/15/2024 20:58:54,31.804,8.3645
09/15/2024 20:59:54,31.78,8.3645
09/15/2024 21:00:54,31.756,8.3645
09/15/2024 21:01:54,31.733,8.3645
09/15/2024 21:02:54,31.709,8.3645
09/15/2024 21:03:54,31.685,8.3645
09/15/2024 21:04:54,31.663,8.3645
09/15/2024 21:05:54,31.639,8.3645
09/15/2024 21:06:54,31.615,8.3645
09/15/2024 21:07:54,31.593,8.3645
09/15/2024 21:08:54,31.569,8.3645
09/15/2024 21:09:54,31.545,8.3645
09/15/2024 21:10:54,31.523,8.3645
09/15/2024 21:11:54,31.499,8.3645
09/15/2024 21:12:54,31.476,8.3645
09/15/2024 21:13:54,31.453,8.3645
09/15/2024 21:14:54,31.43,8.3645
09/15/2024 21:15:54,31.408,8.3645
09/15/2024 21:16:54,31.384,8.3647
09/15/2024 21:17:54,31.362,8.3647
09/15/2024 21:18:54,31.339,8.3647
09/15/2024 21:19:54,31.316,8.3645
09/15/2024 21:20:54,31.293,8.3645
09/15/2024 21:21:54,31.269,8.3645
09/15/2024 21:22:54,31.247,8.3645
09/15/2024 21:23:54,31.225,8.3645
09/15/2024 21:24:54,31.203,8.3645
09/15/2024 21:25:54,31.179,8.3645
09/15/2024 21:26:54,31.157,8.3645
09/15/2024 21:27:54,31.134,8.3645
09/15/2024 21:28:54,31.112,8.3645
09/15/2024 21:29:54,31.09,8.3645
09/15/2024 21:30:54,31.068,8.3645
09/15/2024 21:31:54,31.045,8.3645
09/15/2024 21:32:54,31.023,8.3645
09/15/2024 21:33:54,31.001,8.3645
09/15/2024 21:34:54,30.979,8.3645
09/15/2024 21:35:54,30.958,8.3645
09/15/2024 21:36:54,30.934,8.3645
09/15/2024 21:37:54,30.912,8.3645
09/15/2024 21:38:54,30.892,8.3645
09/15/2024 21:39:54,30.87,8.3645
09/15/2024 21:40:54,30.847,8.3645
09/15/2024 21:41:54,30.825,8.3645
09/15/2024 21:42:54,30.805,8.3645
09/15/2024 21:43:54,30.784,8.3645
09/15/2024 21:44:54,30.762,8.3645
09/15/2024 21:45:54,30.74,8.3645
09/15/2024 21:46:54,30.718,8.3645
09/15/2024 21:47:54,30.697,8.3645
09/15/2024 21:48:54,30.676,8.3645
09/15/2024 21:49:54,30.654,8.3645
09/15/2024 21:50:54,30.634,8.3645
09/15/2024 21:51:54,30.612,8.3645
09/15/2024 21:52:54,30.591,8.3645
09/15/2024 21:53:54,30.571,8.3645
09/15/2024 21:54:54,30.548,8.3645
09/15/2024 21:55:54,30.528,8.3645
09/15/2024 21:56:54,30.507,8.3645
09/15/2024 21:57:54,30.485,8.3645
09/15/2024 21:58:54,30.465,8.3645
09/15/2024 21:59:54,30.444,8.3645
09/15/2024 22:00:54,30.424,8.3645
09/15/2024 22:01:54,30.403,8.3645
09/15/2024 22:02:54,30.383,8.3645
09/15/2024 22:03:54,30.364,8.3645
09/15/2024 22:04:54,30.342,8.3645
09/15/2024 22:05:54,30.321,8.3645
09/15/2024 22:06:54,30.301,8.3645
09/15/2024 22:07:54,30.28,8.3645
09/15/2024 22:08:54,30.26,8.3645
09/15/2024 22:09:54,30.239,8.3645
09/15/2024 22:10:54,30.219,8.3645
09/15/2024 22:11:54,30.199,8.3645
09/15/2024 22:12:54,30.178,8.3645
09/15/2024 22:13:54,30.158,8.3645
09/15/2024 22:14:54,30.137,8.3645
09/15/2024 22:15:54,30.117,8.3645
09/15/2024 22:16:54,30.098,8.3645
09/15/2024 22:17:54,30.079,8.3643
09/15/2024 22:18:54,30.057,8.3643
09/15/2024 22:19:54,30.037,8.3634
09/15/2024 22:20:54,30.018,8.3645
09/15/2024 22:21:54,29.997,8.3645
09/15/2024 22:22:54,29.977,8.3645
09/15/2024 22:23:54,29.956,8.3645
09/15/2024 22:24:54,29.938,8.3641
09/15/2024 22:25:54,29.917,8.3641
09/15/2024 22:26:54,29.897,8.3641
09/15/2024 22:27:54,29.878,8.3634
09/15/2024 22:28:54,29.858,8.3634
09/15/2024 22:29:54,29.839,8.3634
09/15/2024 22:30:54,29.818,8.3641
09/15/2024 22:31:54,29.8,8.3643
09/15/2024 22:32:54,29.779,8.3643
09/15/2024 22:33:54,29.76,8.3643
09/15/2024 22:34:54,29.74,8.3645
09/15/2024 22:35:54,29.721,8.3645
09/15/2024 22:36:54,29.701,8.3645
09/15/2024 22:37:54,29.682,8.3645
09/15/2024 22:38:54,29.663,8.3645
09/15/2024 22:39:54,29.644,8.3645
09/15/2024 22:40:54,29.624,8.3645
09/15/2024 22:41:54,29.605,8.3645
09/15/2024 22:42:54,29.587,8.3645
09/15/2024 22:43:54,29.568,8.3645
09/15/2024 22:44:54,29.549,8.3645
09/15/2024 22:45:54,29.529,8.3643
09/15/2024 22:46:54,29.51,8.3645
09/15/2024 22:47:54,29.491,8.3645
09/15/2024 22:48:54,29.472,8.3645
09/15/2024 22:49:54,29.454,8.3645
09/15/2024 22:50:54,29.435,8.3645
09/15/2024 22:51:54,29.416,8.3645
09/15/2024 22:52:54,29.397,8.3645
09/15/2024 22:53:54,29.379,8.3645
09/15/2024 22:54:54,29.36,8.3645
09/15/2024 22:55:54,29.341,8.3645
09/15/2024 22:56:54,29.324,8.3645
09/15/2024 22:57:54,29.305,8.3645
09/15/2024 22:58:54,29.287,8.3643
09/15/2024 22:59:54,29.268,8.3645
09/15/2024 23:00:54,29.249,8.3645
09/15/2024 23:01:54,29.23,8.3645
09/15/2024 23:02:54,29.213,8.3645
09/15/2024 23:03:54,29.194,8.3645
09/15/2024 23:04:54,29.176,8.3645
09/15/2024 23:05:54,29.159,8.3645
09/15/2024 23:06:54,29.14,8.3645
09/15/2024 23:07:54,29.121,8.3645
09/15/2024 23:08:54,29.104,8.3643
09/15/2024 23:09:54,29.085,8.3645
09/15/2024 23:10:54,29.067,8.3645
09/15/2024 23:11:54,29.05,8.3645
09/15/2024 23:12:54,29.031,8.3643
09/15/2024 23:13:54,29.014,8.3643
09/15/2024 23:14:54,28.995,8.3643
09/15/2024 23:15:54,28.978,8.3643
09/15/2024 23:16:54,28.959,8.3645
09/15/2024 23:17:54,28.942,8.3645
09/15/2024 23:18:54,28.923,8.3645
09/15/2024 23:19:54,28.906,8.3645
09/15/2024 23:20:54,28.888,8.3645
09/15/2024 23:21:54,28.871,8.3645
09/15/2024 23:22:54,28.853,8.3645
09/15/2024 23:23:54,28.835,8.3645
09/15/2024 23:24:54,28.818,8.3645
09/15/2024 23:25:54,28.801,8.3645
09/15/2024 23:26:54,28.782,8.3645
09/15/2024 23:27:54,28.765,8.3645
09/15/2024 23:28:54,28.748,8.3645
09/15/2024 23:29:54,28.729,8.3645
09/15/2024 23:30:54,28.712,8.3645
09/15/2024 23:31:54,28.695,8.3645
09/15/2024 23:32:54,28.678,8.3645
09/15/2024 23:33:54,28.661,8.3643
09/15/2024 23:34:54,28.644,8.3643
09/15/2024 23:35:54,28.625,8.3643
09/15/2024 23:36:54,28.608,8.3643
09/15/2024 23:37:54,28.591,8.3643
09/15/2024 23:38:54,28.574,8.3643
09/15/2024 23:39:54,28.557,8.3643
09/15/2024 23:40:54,28.54,8.3643
09/15/2024 23:41:54,28.523,8.3645
09/15/2024 23:42:54,28.506,8.3645
09/15/2024 23:43:54,28.489,8.3645
09/15/2024 23:44:54,28.472,8.3643
09/15/2024 23:45:54,28.455,8.3643
09/15/2024 23:46:54,28.438,8.3643
09/15/2024 23:47:54,28.42,8.3643
09/15/2024 23:48:54,28.403,8.3643
09/15/2024 23:49:54,28.386,8.3643
09/15/2024 23:50:54,28.371,8.3643
09/15/2024 23:51:54,28.354,8.3643
09/15/2024 23:52:54,28.337,8.3643
09/15/2024 23:53:54,28.32,8.3643
09/15/2024 23:54:54,28.303,8.3643
09/15/2024 23:55:54,28.287,8.3645
09/15/2024 23:56:54,28.27,8.3645
09/15/2024 23:57:54,28.253,8.3645
09/15/2024 23:58:54,28.238,8.3645
09/15/2024 23:59:54,28.221,8.3645
09/16/2024 00:00:54,28.204,8.3645
09/16/2024 00:01:54,28.188,8.3643
09/16/2024 00:02:54,28.171,8.3645
09/16/2024 00:03:54,28.156,8.3645
09/16/2024 00:04:54,28.139,8.3645
09/16/2024 00:05:54,28.122,8.3643
09/16/2024 00:06:54,28.106,8.3643
09/16/2024 00:07:54,28.089,8.3643
09/16/2024 00:08:54,28.074,8.3643
09/16/2024 00:09:54,28.057,8.3643
09/16/2024 00:10:54,28.042,8.3643
09/16/2024 00:11:54,28.026,8.3645
09/16/2024 00:12:54,28.009,8.3645
09/16/2024 00:13:54,27.994,8.3645
09/16/2024 00:14:54,27.978,8.3645
09/16/2024 00:15:54,27.961,8.3645
09/16/2024 00:16:54,27.946,8.3645
09/16/2024 00:17:54,27.93,8.3645
09/16/2024 00:18:54,27.913,8.3643
09/16/2024 00:19:54,27.898,8.3643
09/16/2024 00:20:54,27.883,8.3643
09/16/2024 00:21:54,27.867,8.3643
09/16/2024 00:22:54,27.852,8.3643
09/16/2024 00:23:54,27.836,8.3643
09/16/2024 00:24:54,27.821,8.3643
09/16/2024 00:25:54,27.805,8.3643
09/16/2024 00:26:54,27.79,8.3643
09/16/2024 00:27:54,27.775,8.3643
09/16/2024 00:28:54,27.759,8.3643
09/16/2024 00:29:54,27.744,8.3643
09/16/2024 00:30:54,27.728,8.3643
09/16/2024 00:31:54,27.713,8.3643
09/16/2024 00:32:54,27.698,8.3643
09/16/2024 00:33:54,27.682,8.3643
09/16/2024 00:34:54,27.667,8.3643
09/16/2024 00:35:54,27.651,8.3643
09/16/2024 00:36:54,27.636,8.3643
09/16/2024 00:37:54,27.621,8.3643
09/16/2024 00:38:54,27.607,8.3643
09/16/2024 00:39:54,27.591,8.3643
09/16/2024 00:40:54,27.576,8.3643
09/16/2024 00:41:54,27.561,8.3643
09/16/2024 00:42:54,27.545,8.3643
09/16/2024 00:43:54,27.531,8.3643
09/16/2024 00:44:54,27.516,8.3643
09/16/2024 00:45:54,27.501,8.3643
09/16/2024 00:46:54,27.487,8.3643
09/16/2024 00:47:54,27.471,8.3643
09/16/2024 00:48:54,27.456,8.3643
09/16/2024 00:49:54,27.442,8.3643
09/16/2024 00:50:54,27.427,8.3643
09/16/2024 00:51:54,27.413,8.3643
09/16/2024 00:52:54,27.398,8.3643
09/16/2024 00:53:54,27.382,8.3643
09/16/2024 00:54:54,27.368,8.3643
09/16/2024 00:55:54,27.353,8.3643
09/16/2024 00:56:54,27.339,8.3643
09/16/2024 00:57:54,27.324,8.3643
09/16/2024 00:58:54,27.31,8.3643
09/16/2024 00:59:54,27.295,8.3643
09/16/2024 01:00:54,27.281,8.3643
09/16/2024 01:01:54,27.265,8.3643
09/16/2024 01:02:54,27.252,8.3641
09/16/2024 01:03:54,27.236,8.3643
09/16/2024 01:04:54,27.222,8.3643
09/16/2024 01:05:54,27.207,8.3643
09/16/2024 01:06:54,27.193,8.3643
09/16/2024 01:07:54,27.179,8.3643
09/16/2024 01:08:54,27.164,8.3643
09/16/2024 01:09:54,27.15,8.3643
09/16/2024 01:10:54,27.135,8.3643
09/16/2024 01:11:54,27.121,8.3643
09/16/2024 01:12:54,27.107,8.3643
09/16/2024 01:13:54,27.094,8.3643
09/16/2024 01:14:54,27.078,8.3643
09/16/2024 01:15:54,27.064,8.3643
09/16/2024 01:16:54,27.051,8.3643
09/16/2024 01:17:54,27.035,8.3643
09/16/2024 01:18:54,27.021,8.3643
09/16/2024 01:19:54,27.008,8.3643
09/16/2024 01:20:54,26.994,8.3643
09/16/2024 01:21:54,26.98,8.3643
09/16/2024 01:22:54,26.965,8.3643
09/16/2024 01:23:54,26.951,8.3643
09/16/2024 01:24:54,26.937,8.3643
09/16/2024 01:25:54,26.923,8.3643
09/16/2024 01:26:54,26.91,8.3643
09/16/2024 01:27:54,26.894,8.3643
09/16/2024 01:28:54,26.881,8.3643
09/16/2024 01:29:54,26.867,8.3643
09/16/2024 01:30:54,26.853,8.3641
09/16/2024 01:31:54,26.839,8.3643
09/16/2024 01:32:54,26.825,8.3643
09/16/2024 01:33:54,26.812,8.3643
09/16/2024 01:34:54,26.798,8.3643
09/16/2024 01:35:54,26.783,8.3643
09/16/2024 01:36:54,26.769,8.3643
09/16/2024 01:37:54,26.755,8.3643
09/16/2024 01:38:54,26.741,8.3641
09/16/2024 01:39:54,26.728,8.3643
09/16/2024 01:40:54,26.714,8.3643
09/16/2024 01:41:54,26.7,8.3643
09/16/2024 01:42:54,26.686,8.3641
09/16/2024 01:43:54,26.672,8.3641
09/16/2024 01:44:54,26.659,8.3641
09/16/2024 01:45:54,26.645,8.3641
09/16/2024 01:46:54,26.631,8.3641
09/16/2024 01:47:54,26.617,8.3641
09/16/2024 01:48:54,26.604,8.3641
09/16/2024 01:49:54,26.59,8.3643
09/16/2024 01:50:54,26.576,8.3643
09/16/2024 01:51:54,26.562,8.3643
09/16/2024 01:52:54,26.549,8.3641
09/16/2024 01:53:54,26.535,8.3641
09/16/2024 01:54:54,26.523,8.3643
09/16/2024 01:55:54,26.509,8.3643
09/16/2024 01:56:54,26.495,8.3643
09/16/2024 01:57:54,26.481,8.3641
09/16/2024 01:58:54,26.468,8.3641
09/16/2024 01:59:54,26.454,8.3641
09/16/2024 02:00:54,26.44,8.3643
09/16/2024 02:01:54,26.426,8.3643
09/16/2024 02:02:54,26.414,8.3643
09/16/2024 02:03:54,26.401,8.3643
09/16/2024 02:04:54,26.387,8.3643
09/16/2024 02:05:54,26.373,8.3641
09/16/2024 02:06:54,26.359,8.3641
09/16/2024 02:07:54,26.347,8.3641
09/16/2024 02:08:54,26.333,8.3641
09/16/2024 02:09:54,26.32,8.3641
09/16/2024 02:10:54,26.306,8.3641
09/16/2024 02:11:54,26.294,8.3641
09/16/2024 02:12:54,26.28,8.3641
09/16/2024 02:13:54,26.266,8.3643
09/16/2024 02:14:54,26.254,8.3643
09/16/2024 02:15:54,26.24,8.3643
09/16/2024 02:16:54,26.227,8.3643
09/16/2024 02:17:54,26.214,8.3643
09/16/2024 02:18:54,26.201,8.3643
09/16/2024 02:19:54,26.187,8.3641
09/16/2024 02:20:54,26.175,8.3641
09/16/2024 02:21:54,26.161,8.3641
09/16/2024 02:22:54,26.149,8.3641
09/16/2024 02:23:54,26.135,8.3641
09/16/2024 02:24:54,26.122,8.3641
09/16/2024 02:25:54,26.109,8.3641
09/16/2024 02:26:54,26.096,8.3641
09/16/2024 02:27:54,26.083,8.3641
09/16/2024 02:28:54,26.07,8.3641
09/16/2024 02:29:54,26.058,8.3641
09/16/2024 02:30:54,26.035,8.3641
09/16/2024 02:31:54,26.03,8.3641
09/16/2024 02:32:54,26.018,8.3641
09/16/2024 02:33:54,26.004,8.3643
09/16/2024 02:34:54,25.992,8.3643
09/16/2024 02:35:54,25.978,8.3643
09/16/2024 02:36:54,25.966,8.3641
09/16/2024 02:37:54,25.954,8.3641
09/16/2024 02:38:54,25.94,8.3641
09/16/2024 02:39:54,25.928,8.3641
09/16/2024 02:40:54,25.914,8.3639
09/16/2024 02:41:54,25.902,8.3639
09/16/2024 02:42:54,25.889,8.3639
09/16/2024 02:43:54,25.876,8.3639
09/16/2024 02:44:54,25.864,8.3639
09/16/2024 02:45:54,25.851,8.3641
09/16/2024 02:46:54,25.838,8.3641
09/16/2024 02:47:54,25.826,8.3641
09/16/2024 02:48:54,25.813,8.3641
09/16/2024 02:49:54,25.8,8.3641
09/16/2024 02:50:54,25.788,8.3641
09/16/2024 02:51:54,25.776,8.3641
09/16/2024 02:52:54,25.762,8.3641
09/16/2024 02:53:54,25.75,8.3641
09/16/2024 02:54:54,25.738,8.3639
09/16/2024 02:55:54,25.726,8.3639
09/16/2024 02:56:54,25.714,8.3639
09/16/2024 02:57:54,25.7,8.3639
09/16/2024 02:58:54,25.688,8.3639
09/16/2024 02:59:54,25.677,8.3641
09/16/2024 03:00:54,25.664,8.3641
09/16/2024 03:01:54,25.651,8.3641
09/16/2024 03:02:54,25.639,8.3641
09/16/2024 03:03:54,25.627,8.3641
09/16/2024 03:04:54,25.615,8.3639
09/16/2024 03:05:54,25.603,8.3641
09/16/2024 03:06:54,25.591,8.3641
09/16/2024 03:07:54,25.579,8.3641
09/16/2024 03:08:54,25.566,8.3641
09/16/2024 03:09:54,25.554,8.3641
09/16/2024 03:10:54,25.542,8.3641
09/16/2024 03:11:54,25.53,8.3641
09/16/2024 03:12:54,25.518,8.3641
09/16/2024 03:13:54,25.506,8.3639
09/16/2024 03:14:54,25.494,8.3634
09/16/2024 03:15:54,25.481,8.3639
09/16/2024 03:16:54,25.469,8.3639
09/16/2024 03:17:54,25.459,8.3639
09/16/2024 03:18:54,25.447,8.3641
09/16/2024 03:19:54,25.434,8.3641
09/16/2024 03:20:54,25.422,8.3641
09/16/2024 03:21:54,25.41,8.3639
09/16/2024 03:22:54,25.399,8.3639
09/16/2024 03:23:54,25.387,8.3637
09/16/2024 03:24:54,25.375,8.3639
09/16/2024 03:25:54,25.363,8.3639
09/16/2024 03:26:54,25.351,8.3639
09/16/2024 03:27:54,25.339,8.3639
09/16/2024 03:28:54,25.328,8.3639
09/16/2024 03:29:54,25.316,8.3641
09/16/2024 03:30:54,25.304,8.3641
09/16/2024 03:31:54,25.292,8.3641
09/16/2024 03:32:54,25.28,8.3641
09/16/2024 03:33:54,25.269,8.3641
09/16/2024 03:34:54,25.257,8.3641
09/16/2024 03:35:54,25.245,8.3641
09/16/2024 03:36:54,25.233,8.3641
09/16/2024 03:37:54,25.222,8.3641
09/16/2024 03:38:54,25.21,8.3637
09/16/2024 03:39:54,25.199,8.3635
09/16/2024 03:40:54,25.187,8.3639
09/16/2024 03:41:54,25.177,8.3639
09/16/2024 03:42:54,25.165,8.3641
09/16/2024 03:43:54,25.154,8.3641
09/16/2024 03:44:54,25.142,8.3641
09/16/2024 03:45:54,25.131,8.3641
09/16/2024 03:46:54,25.119,8.3641
09/16/2024 03:47:54,25.107,8.3639
09/16/2024 03:48:54,25.096,8.3639
09/16/2024 03:49:54,25.084,8.3639
09/16/2024 03:50:54,25.074,8.3639
09/16/2024 03:51:54,25.062,8.3639
09/16/2024 03:52:54,25.049,8.3637
09/16/2024 03:53:54,25.039,8.3632
09/16/2024 03:54:54,25.027,8.3628
09/16/2024 03:55:54,25.016,8.3639
09/16/2024 03:56:54,25.004,8.3639
09/16/2024 03:57:54,24.992,8.3639
09/16/2024 03:58:54,24.981,8.3639
09/16/2024 03:59:54,24.969,8.3639
09/16/2024 04:00:54,24.957,8.3637
09/16/2024 04:01:54,24.947,8.3639
09/16/2024 04:02:54,24.934,8.3639
09/16/2024 04:03:54,24.924,8.3639
09/16/2024 04:04:54,24.912,8.3639
09/16/2024 04:05:54,24.9,8.3634
09/16/2024 04:06:54,24.889,8.3632
09/16/2024 04:07:54,24.877,8.3632
09/16/2024 04:08:54,24.866,8.3632
09/16/2024 04:09:54,24.854,8.3632
09/16/2024 04:10:54,24.844,8.3632
09/16/2024 04:11:54,24.832,8.3632
09/16/2024 04:12:54,24.821,8.3632
09/16/2024 04:13:54,24.809,8.3639
09/16/2024 04:14:54,24.798,8.3639
09/16/2024 04:15:54,24.786,8.3639
09/16/2024 04:16:54,24.776,8.3639
09/16/2024 04:17:54,24.764,8.3639
09/16/2024 04:18:54,24.753,8.3639
09/16/2024 04:19:54,24.742,8.3639
09/16/2024 04:20:54,24.73,8.3639
09/16/2024 04:21:54,24.72,8.3639
09/16/2024 04:22:54,24.708,8.3639
09/16/2024 04:23:54,24.697,8.3639
09/16/2024 04:24:54,24.687,8.3639
09/16/2024 04:25:54,24.676,8.3639
09/16/2024 04:26:54,24.664,8.3639
09/16/2024 04:27:54,24.653,8.3639
09/16/2024 04:28:54,24.643,8.3639
09/16/2024 04:29:54,24.631,8.3639
09/16/2024 04:30:54,24.62,8.3639
09/16/2024 04:31:54,24.609,8.3639
09/16/2024 04:32:54,24.599,8.3639
09/16/2024 04:33:54,24.587,8.3641
09/16/2024 04:34:54,24.576,8.3641
09/16/2024 04:35:54,24.566,8.3641
09/16/2024 04:36:54,24.555,8.3639
09/16/2024 04:37:54,24.545,8.3635
09/16/2024 04:38:54,24.532,8.3639
09/16/2024 04:39:54,24.522,8.3639
09/16/2024 04:40:54,24.511,8.3639
09/16/2024 04:41:54,24.501,8.3639
09/16/2024 04:42:54,24.49,8.3637
09/16/2024 04:43:54,24.48,8.3637
09/16/2024 04:44:54,24.469,8.3637
09/16/2024 04:45:54,24.448,8.3637
09/16/2024 04:46:54,24.446,8.3624
09/16/2024 04:47:54,24.427,8.3637
09/16/2024 04:48:54,24.425,8.3637
09/16/2024 04:49:54,24.415,8.3637
09/16/2024 04:50:54,24.404,8.3637
09/16/2024 04:51:54,24.394,8.3637
09/16/2024 04:52:54,24.383,8.3637
09/16/2024 04:53:54,24.373,8.3637
09/16/2024 04:54:54,24.36,8.3637
09/16/2024 04:55:54,24.35,8.3637
09/16/2024 04:56:54,24.339,8.3639
09/16/2024 04:57:54,24.329,8.3639
09/16/2024 04:58:54,24.318,8.3639
09/16/2024 04:59:54,24.308,8.3637
09/16/2024 05:00:54,24.297,8.3637
09/16/2024 05:01:54,24.278,8.3637
09/16/2024 05:02:54,24.276,8.3637
09/16/2024 05:03:54,24.265,8.3637
09/16/2024 05:04:54,24.255,8.3639
09/16/2024 05:05:54,24.244,8.3639
09/16/2024 05:06:54,24.225,8.3639
09/16/2024 05:07:54,24.225,8.3637
09/16/2024 05:08:54,24.216,8.3637
09/16/2024 05:09:54,24.207,8.3637
09/16/2024 05:10:54,24.198,8.3637
09/16/2024 05:11:54,24.19,8.3635
09/16/2024 05:12:54,24.181,8.3637
09/16/2024 05:13:54,24.174,8.3637
09/16/2024 05:14:54,24.157,8.3639
09/16/2024 05:15:54,24.158,8.3639
09/16/2024 05:16:54,24.151,8.3639
09/16/2024 05:17:54,24.145,8.3635
09/16/2024 05:18:54,24.137,8.3637
09/16/2024 05:19:54,24.13,8.3637
09/16/2024 05:20:54,24.122,8.3637
09/16/2024 05:21:54,24.116,8.3637
09/16/2024 05:22:54,24.109,8.3637
09/16/2024 05:23:54,24.101,8.3637
09/16/2024 05:24:54,24.095,8.3637
09/16/2024 05:25:54,24.088,8.3635
09/16/2024 05:26:54,24.08,8.3635
09/16/2024 05:27:54,24.073,8.3637
09/16/2024 05:28:54,24.065,8.3639
09/16/2024 05:29:54,24.059,8.3639
09/16/2024 05:30:54,24.052,8.3639
09/16/2024 05:31:54,24.044,8.3637
09/16/2024 05:32:54,24.036,8.3637
09/16/2024 05:33:54,24.029,8.3637
09/16/2024 05:34:54,24.023,8.3635
09/16/2024 05:35:54,24.015,8.3635
09/16/2024 05:36:54,24.008,8.3637
09/16/2024 05:37:54,24,8.3637
09/16/2024 05:38:54,23.994,8.3637
09/16/2024 05:39:54,23.987,8.3637
09/16/2024 05:40:54,23.979,8.3637
09/16/2024 05:41:54,23.972,8.3637
09/16/2024 05:42:54,23.966,8.3637
09/16/2024 05:43:54,23.96,8.3637
09/16/2024 05:44:54,23.954,8.3635
09/16/2024 05:45:54,23.948,8.3635
09/16/2024 05:46:54,23.942,8.3635
09/16/2024 05:47:54,23.936,8.3635
09/16/2024 05:48:54,23.93,8.3635
09/16/2024 05:49:54,23.924,8.3635
09/16/2024 05:50:54,23.918,8.3639
09/16/2024 05:51:54,23.911,8.3639
09/16/2024 05:52:54,23.905,8.3639
09/16/2024 05:53:54,23.901,8.3634
09/16/2024 05:54:54,23.895,8.3637
09/16/2024 05:55:54,23.889,8.3637
09/16/2024 05:56:54,23.884,8.3637
09/16/2024 05:57:54,23.878,8.3635
09/16/2024 05:58:54,23.872,8.3637
09/16/2024 05:59:54,23.868,8.3637
09/16/2024 06:00:54,23.863,8.3637
09/16/2024 06:01:54,23.859,8.3635
09/16/2024 06:02:54,23.853,8.363
09/16/2024 06:03:54,23.848,8.3634
09/16/2024 06:04:54,23.844,8.3637
09/16/2024 06:05:54,23.839,8.3637
09/16/2024 06:06:54,23.835,8.3637
09/16/2024 06:07:54,23.83,8.3635
09/16/2024 06:08:54,23.826,8.3632
09/16/2024 06:09:54,23.821,8.3635
09/16/2024 06:10:54,23.817,8.3637
09/16/2024 06:11:54,23.814,8.3637
09/16/2024 06:12:54,23.809,8.3637
09/16/2024 06:13:54,23.805,8.3637
09/16/2024 06:14:54,23.802,8.3637
09/16/2024 06:15:54,23.797,8.3637
09/16/2024 06:16:54,23.793,8.3637
09/16/2024 06:17:54,23.79,8.3637
09/16/2024 06:18:54,23.785,8.3637
09/16/2024 06:19:54,23.782,8.3637
09/16/2024 06:20:54,23.779,8.3637
09/16/2024 06:21:54,23.775,8.3637
09/16/2024 06:22:54,23.772,8.3635
09/16/2024 06:23:54,23.769,8.3635
09/16/2024 06:24:54,23.766,8.3635
09/16/2024 06:25:54,23.763,8.3635
09/16/2024 06:26:54,23.76,8.3635
09/16/2024 06:27:54,23.757,8.3637
09/16/2024 06:28:54,23.754,8.3637
09/16/2024 06:29:54,23.752,8.3637
09/16/2024 06:30:54,23.749,8.3635
09/16/2024 06:31:54,23.748,8.3635
09/16/2024 06:32:54,23.746,8.3635
09/16/2024 06:33:54,23.744,8.3635
09/16/2024 06:34:54,23.743,8.3634
09/16/2024 06:35:54,23.743,8.3634
09/16/2024 06:36:54,23.741,8.3634
09/16/2024 06:37:54,23.741,8.3635
09/16/2024 06:38:54,23.741,8.3635
09/16/2024 06:39:54,23.741,8.3635
09/16/2024 06:40:54,23.741,8.3635
09/16/2024 06:41:54,23.741,8.3635
09/16/2024 06:42:54,23.741,8.3635
09/16/2024 06:43:54,23.741,8.3634
09/16/2024 06:44:54,23.743,8.3634
09/16/2024 06:45:54,23.744,8.3634
09/16/2024 06:46:54,23.744,8.3634
09/16/2024 06:47:54,23.746,8.3632
09/16/2024 06:48:54,23.748,8.3632
09/16/2024 06:49:54,23.751,8.3635
09/16/2024 06:50:54,23.752,8.3635
09/16/2024 06:51:54,23.754,8.3635
09/16/2024 06:52:54,23.757,8.3634
09/16/2024 06:53:54,23.76,8.3632
09/16/2024 06:54:54,23.761,8.3632
09/16/2024 06:55:54,23.764,8.3634
09/16/2024 06:56:54,23.769,8.3634
09/16/2024 06:57:54,23.772,8.3634
09/16/2024 06:58:54,23.776,8.3632
09/16/2024 06:59:54,23.779,8.3632
09/16/2024 07:00:54,23.784,8.3632
09/16/2024 07:01:54,23.788,8.3632
09/16/2024 07:02:54,23.794,8.3634
09/16/2024 07:03:54,23.799,8.3634
09/16/2024 07:04:54,23.805,8.3634
09/16/2024 07:05:54,23.811,8.363
09/16/2024 07:06:54,23.817,8.363
09/16/2024 07:07:54,23.823,8.3632
09/16/2024 07:08:54,23.829,8.3632
09/16/2024 07:09:54,23.836,8.3635
09/16/2024 07:10:54,23.844,8.3635
09/16/2024 07:11:54,23.85,8.3635
09/16/2024 07:12:54,23.859,8.3634
09/16/2024 07:13:54,23.866,8.3632
09/16/2024 07:14:54,23.875,8.3634
09/16/2024 07:15:54,23.883,8.3634
09/16/2024 07:16:54,23.892,8.3634
09/16/2024 07:17:54,23.901,8.3632
09/16/2024 07:18:54,23.91,8.3632
09/16/2024 07:19:54,23.919,8.3632
09/16/2024 07:20:54,23.93,8.3632
09/16/2024 07:21:54,23.939,8.3632
09/16/2024 07:22:54,23.949,8.3632
09/16/2024 07:23:54,23.958,8.3632
09/16/2024 07:24:54,23.969,8.3634
09/16/2024 07:25:54,23.979,8.3634
09/16/2024 07:26:54,23.988,8.3634
09/16/2024 07:27:54,24,8.3632
09/16/2024 07:28:54,24.011,8.3632
09/16/2024 07:29:54,24.021,8.3632
09/16/2024 07:30:54,24.033,8.3632
09/16/2024 07:31:54,24.035,8.3632
09/16/2024 07:32:54,24.056,8.3632
09/16/2024 07:33:54,24.068,8.3632
09/16/2024 07:34:54,24.08,8.3632
09/16/2024 07:35:54,24.092,8.363
09/16/2024 07:36:54,24.106,8.3632
09/16/2024 07:37:54,24.118,8.3632
09/16/2024 07:38:54,24.131,8.3632
09/16/2024 07:39:54,24.145,8.3632
09/16/2024 07:40:54,24.158,8.3635
09/16/2024 07:41:54,24.172,8.3635
09/16/2024 07:42:54,24.186,8.3635
09/16/2024 07:43:54,24.199,8.3634
09/16/2024 07:44:54,24.204,8.3634
09/16/2024 07:45:54,24.228,8.363
09/16/2024 07:46:54,24.241,8.3634
09/16/2024 07:47:54,24.256,8.3634
09/16/2024 07:48:54,24.261,8.3634
09/16/2024 07:49:54,24.287,8.3622
09/16/2024 07:50:54,24.302,8.3626
09/16/2024 07:51:54,24.317,8.3626
09/16/2024 07:52:54,24.323,8.363
09/16/2024 07:53:54,24.348,8.363
09/16/2024 07:54:54,24.365,8.363
09/16/2024 07:55:54,24.38,8.363
09/16/2024 07:56:54,24.397,8.3626
09/16/2024 07:57:54,24.413,8.3632
09/16/2024 07:58:54,24.43,8.3632
09/16/2024 07:59:54,24.446,8.3632
09/16/2024 08:00:54,24.463,8.3628
09/16/2024 08:01:54,24.48,8.3628
09/16/2024 08:02:54,24.496,8.363
09/16/2024 08:03:54,24.514,8.363
09/16/2024 08:04:54,24.532,8.363
09/16/2024 08:05:54,24.549,8.363
09/16/2024 08:06:54,24.558,8.3632
09/16/2024 08:07:54,24.587,8.3632
09/16/2024 08:08:54,24.606,8.3632
09/16/2024 08:09:54,24.626,8.363
09/16/2024 08:10:54,24.646,8.363
09/16/2024 08:11:54,24.655,8.3628
09/16/2024 08:12:54,24.685,8.3628
09/16/2024 08:13:54,24.705,8.3628
09/16/2024 08:14:54,24.726,8.3626
09/16/2024 08:15:54,24.745,8.3628
09/16/2024 08:16:54,24.767,8.3628
09/16/2024 08:17:54,24.788,8.3628
09/16/2024 08:18:54,24.809,8.3628
09/16/2024 08:19:54,24.83,8.3626
09/16/2024 08:20:54,24.842,8.3626
09/16/2024 08:21:54,24.872,8.3626
09/16/2024 08:22:54,24.894,8.3626
09/16/2024 08:23:54,24.916,8.363
09/16/2024 08:24:54,24.939,8.363
09/16/2024 08:25:54,24.962,8.363
09/16/2024 08:26:54,24.984,8.3616
09/16/2024 08:27:54,25.009,8.3616
09/16/2024 08:28:54,25.031,8.3618
09/16/2024 08:29:54,25.054,8.3618
09/16/2024 08:30:54,25.078,8.362
09/16/2024 08:31:54,25.101,8.3626
09/16/2024 08:32:54,25.125,8.3626
09/16/2024 08:33:54,25.148,8.3626
09/16/2024 08:34:54,25.163,8.3626
09/16/2024 08:35:54,25.196,8.3618
09/16/2024 08:36:54,25.221,8.363
09/16/2024 08:37:54,25.246,8.363
09/16/2024 08:38:54,25.262,8.363
09/16/2024 08:39:54,25.296,8.3614
09/16/2024 08:40:54,25.322,8.3622
09/16/2024 08:41:54,25.348,8.3622
09/16/2024 08:42:54,25.374,8.3622
09/16/2024 08:43:54,25.399,8.3628
09/16/2024 08:44:54,25.427,8.3628
09/16/2024 08:45:54,25.454,8.3628
09/16/2024 08:46:54,25.48,8.3628
09/16/2024 08:47:54,25.507,8.3628
09/16/2024 08:48:54,25.535,8.3626
09/16/2024 08:49:54,25.562,8.3626
09/16/2024 08:50:54,25.591,8.3626
09/16/2024 08:51:54,25.618,8.3624
09/16/2024 08:52:54,25.647,8.3624
09/16/2024 08:53:54,25.676,8.3624
09/16/2024 08:54:54,25.705,8.3628
09/16/2024 08:55:54,25.733,8.3628
09/16/2024 08:56:54,25.764,8.3628
09/16/2024 08:57:54,25.794,8.3624
09/16/2024 08:58:54,25.823,8.3624
09/16/2024 08:59:54,25.854,8.3628
09/16/2024 09:00:54,25.886,8.3628
09/16/2024 09:01:54,25.916,8.3628
09/16/2024 09:02:54,25.948,8.3626
09/16/2024 09:03:54,25.978,8.3626
09/16/2024 09:04:54,26.01,8.3628
09/16/2024 09:05:54,26.042,8.3628
09/16/2024 09:06:54,26.074,8.3628
09/16/2024 09:07:54,26.105,8.3626
09/16/2024 09:08:54,26.137,8.3628
09/16/2024 09:09:54,26.17,8.3628
09/16/2024 09:10:54,26.202,8.3628
09/16/2024 09:11:54,26.236,8.3624
09/16/2024 09:12:54,26.269,8.3624
09/16/2024 09:13:54,26.303,8.3628
09/16/2024 09:14:54,26.336,8.3628
09/16/2024 09:15:54,26.37,8.3628
09/16/2024 09:16:54,26.404,8.3628
09/16/2024 09:17:54,26.437,8.3628
09/16/2024 09:18:54,26.472,8.3628
09/16/2024 09:19:54,26.507,8.3626
09/16/2024 09:20:54,26.543,8.3626
09/16/2024 09:21:54,26.578,8.3626
09/16/2024 09:22:54,26.613,8.3626
09/16/2024 09:23:54,26.65,8.3624
09/16/2024 09:24:54,26.685,8.3624
09/16/2024 09:25:54,26.721,8.3626
09/16/2024 09:26:54,26.757,8.3626
09/16/2024 09:27:54,26.793,8.3626
09/16/2024 09:28:54,26.83,8.3626
09/16/2024 09:29:54,26.867,8.3626
09/16/2024 09:30:54,26.904,8.3626
09/16/2024 09:31:54,26.94,8.3626
09/16/2024 09:32:54,26.979,8.3626
09/16/2024 09:33:54,27.015,8.3626
09/16/2024 09:34:54,27.054,8.3622
09/16/2024 09:35:54,27.092,8.3622
09/16/2024 09:36:54,27.129,8.3622
09/16/2024 09:37:54,27.167,8.3622
09/16/2024 09:38:54,27.207,8.3624
09/16/2024 09:39:54,27.245,8.3624
09/16/2024 09:40:54,27.284,8.3624
09/16/2024 09:41:54,27.322,8.3624
09/16/2024 09:42:54,27.362,8.3624
09/16/2024 09:43:54,27.401,8.3624
09/16/2024 09:44:54,27.441,8.3624
09/16/2024 09:45:54,27.481,8.3622
09/16/2024 09:46:54,27.519,8.3624
09/16/2024 09:47:54,27.559,8.3624
09/16/2024 09:48:54,27.599,8.3624
09/16/2024 09:49:54,27.639,8.3624
09/16/2024 09:50:54,27.679,8.3622
09/16/2024 09:51:54,27.721,8.3622
09/16/2024 09:52:54,27.761,8.3622
09/16/2024 09:53:54,27.801,8.3624
09/16/2024 09:54:54,27.842,8.3624
09/16/2024 09:55:54,27.884,8.3624
09/16/2024 09:56:54,27.924,8.3624
09/16/2024 09:57:54,27.966,8.3624
09/16/2024 09:58:54,28.008,8.3624
09/16/2024 09:59:54,28.049,8.3624
09/16/2024 10:00:54,28.091,8.3622
09/16/2024 10:01:54,28.133,8.3624
09/16/2024 10:02:54,28.174,8.3624
09/16/2024 10:03:54,28.218,8.3624
09/16/2024 10:04:54,28.259,8.3622
09/16/2024 10:05:54,28.301,8.3622
09/16/2024 10:06:54,28.345,8.3622
09/16/2024 10:07:54,28.386,8.3622
09/16/2024 10:08:54,28.43,8.3622
09/16/2024 10:09:54,28.472,8.3622
09/16/2024 10:10:54,28.515,8.3622
09/16/2024 10:11:54,28.558,8.3622
09/16/2024 10:12:54,28.602,8.3622
09/16/2024 10:13:54,28.644,8.362
09/16/2024 10:14:54,28.689,8.362
09/16/2024 10:15:54,28.731,8.3624
09/16/2024 10:16:54,28.774,8.3624
09/16/2024 10:17:54,28.818,8.3624
09/16/2024 10:18:54,28.861,8.362
09/16/2024 10:19:54,28.905,8.3622
09/16/2024 10:20:54,28.948,8.3622
09/16/2024 10:21:54,28.992,8.3622
09/16/2024 10:22:54,29.037,8.362
09/16/2024 10:23:54,29.081,8.3622
09/16/2024 10:24:54,29.124,8.3622
09/16/2024 10:25:54,29.168,8.3622
09/16/2024 10:26:54,29.212,8.362
09/16/2024 10:27:54,29.257,8.362
09/16/2024 10:28:54,29.301,8.362
09/16/2024 10:29:54,29.344,8.3624
09/16/2024 10:30:54,29.388,8.3624
09/16/2024 10:31:54,29.432,8.3624
09/16/2024 10:32:54,29.477,8.362
09/16/2024 10:33:54,29.521,8.3622
09/16/2024 10:34:54,29.565,8.3622
09/16/2024 10:35:54,29.608,8.3622
09/16/2024 10:36:54,29.654,8.3622
09/16/2024 10:37:54,29.698,8.3622
09/16/2024 10:38:54,29.743,8.3622
09/16/2024 10:39:54,29.787,8.3622
09/16/2024 10:40:54,29.831,8.3622
09/16/2024 10:41:54,29.876,8.362
09/16/2024 10:42:54,29.92,8.362
09/16/2024 10:43:54,29.966,8.3618
09/16/2024 10:44:54,30.011,8.3618
09/16/2024 10:45:54,30.055,8.3618
09/16/2024 10:46:54,30.101,8.3618
09/16/2024 10:47:54,30.147,8.362
09/16/2024 10:48:54,30.191,8.362
09/16/2024 10:49:54,30.236,8.362
09/16/2024 10:50:54,30.28,8.3618
09/16/2024 10:51:54,30.326,8.3618
09/16/2024 10:52:54,30.372,8.3616
09/16/2024 10:53:54,30.416,8.3618
09/16/2024 10:54:54,30.462,8.362
09/16/2024 10:55:54,30.506,8.362
09/16/2024 10:56:54,30.552,8.362
09/16/2024 10:57:54,30.597,8.362
09/16/2024 10:58:54,30.642,8.362
09/16/2024 10:59:54,30.686,8.3618
09/16/2024 11:00:54,30.732,8.3616
09/16/2024 11:01:54,30.776,8.3618
09/16/2024 11:02:54,30.822,8.3618
09/16/2024 11:03:54,30.866,8.3618
09/16/2024 11:04:54,30.912,8.3618
09/16/2024 11:05:54,30.957,8.3618
09/16/2024 11:06:54,31.003,8.362
09/16/2024 11:07:54,31.047,8.362
09/16/2024 11:08:54,31.092,8.362
09/16/2024 11:09:54,31.136,8.3618
09/16/2024 11:10:54,31.18,8.3618
09/16/2024 11:11:54,31.225,8.3616
09/16/2024 11:12:54,31.269,8.3618
09/16/2024 11:13:54,31.314,8.3618
09/16/2024 11:14:54,31.359,8.3618
09/16/2024 11:15:54,31.405,8.3618
09/16/2024 11:16:54,31.448,8.3618
09/16/2024 11:17:54,31.492,8.3616
09/16/2024 11:18:54,31.537,8.3616
09/16/2024 11:19:54,31.58,8.3618
09/16/2024 11:20:54,31.625,8.3618
09/16/2024 11:21:54,31.668,8.3618
09/16/2024 11:22:54,31.711,8.3616
09/16/2024 11:23:54,31.756,8.3616
09/16/2024 11:24:54,31.799,8.3616
09/16/2024 11:25:54,31.842,8.3616
09/16/2024 11:26:54,31.887,8.3616
09/16/2024 11:27:54,31.93,8.3618
09/16/2024 11:28:54,31.973,8.3618
09/16/2024 11:29:54,32.017,8.3618
09/16/2024 11:30:54,32.058,8.3616
09/16/2024 11:31:54,32.102,8.3616
09/16/2024 11:32:54,32.145,8.3616
09/16/2024 11:33:54,32.188,8.3616
09/16/2024 11:34:54,32.23,8.3616
09/16/2024 11:35:54,32.274,8.3616
09/16/2024 11:36:54,32.315,8.3616
09/16/2024 11:37:54,32.359,8.3616
09/16/2024 11:38:54,32.401,8.3616
09/16/2024 11:39:54,32.444,8.3616
09/16/2024 11:40:54,32.486,8.3616
09/16/2024 11:41:54,32.528,8.3616
09/16/2024 11:42:54,32.57,8.3616
09/16/2024 11:43:54,32.612,8.3616
09/16/2024 11:44:54,32.654,8.3616
09/16/2024 11:45:54,32.696,8.3616
09/16/2024 11:46:54,32.738,8.3616
09/16/2024 11:47:54,32.78,8.3616
09/16/2024 11:48:54,32.82,8.3616
09/16/2024 11:49:54,32.862,8.3616
09/16/2024 11:50:54,32.903,8.3616
09/16/2024 11:51:54,32.945,8.3616
09/16/2024 11:52:54,32.985,8.3616
09/16/2024 11:53:54,33.026,8.3616
09/16/2024 11:54:54,33.068,8.3616
09/16/2024 11:55:54,33.108,8.3616
09/16/2024 11:56:54,33.149,8.3616
09/16/2024 11:57:54,33.188,8.3616
09/16/2024 11:58:54,33.229,8.3616
09/16/2024 11:59:54,33.269,8.3616
09/16/2024 12:00:54,33.308,8.3616
09/16/2024 12:01:54,33.349,8.3616
09/16/2024 12:02:54,33.388,8.3616
09/16/2024 12:03:54,33.427,8.3616
09/16/2024 12:04:54,33.466,8.3616
09/16/2024 12:05:54,33.504,8.3616
09/16/2024 12:06:54,33.543,8.3616
09/16/2024 12:07:54,33.582,8.3616
09/16/2024 12:08:54,33.619,8.3616
09/16/2024 12:09:54,33.659,8.3614
09/16/2024 12:10:54,33.696,8.3616
09/16/2024 12:11:54,33.734,8.3616
09/16/2024 12:12:54,33.77,8.3616
09/16/2024 12:13:54,33.807,8.3616
09/16/2024 12:14:54,33.843,8.3616
09/16/2024 12:15:54,33.879,8.3616
09/16/2024 12:16:54,33.917,8.3616
09/16/2024 12:17:54,33.953,8.3616
09/16/2024 12:18:54,33.989,8.3616
09/16/2024 12:19:54,34.025,8.3616
09/16/2024 12:20:54,34.058,8.3616
09/16/2024 12:21:54,34.094,8.3616
09/16/2024 12:22:54,34.129,8.3616
09/16/2024 12:23:54,34.163,8.3616
09/16/2024 12:24:54,34.198,8.3616
09/16/2024 12:25:54,34.231,8.3616
09/16/2024 12:26:54,34.265,8.3616
09/16/2024 12:27:54,34.298,8.3616
09/16/2024 12:28:54,34.331,8.3616
09/16/2024 12:29:54,34.364,8.3616
09/16/2024 12:30:54,34.399,8.3616
09/16/2024 12:31:54,34.43,8.3616
09/16/2024 12:32:54,34.463,8.3616
09/16/2024 12:33:54,34.494,8.3616
09/16/2024 12:34:54,34.527,8.3616
09/16/2024 12:35:54,34.559,8.3616
09/16/2024 12:36:54,34.59,8.3616
09/16/2024 12:37:54,34.621,8.3616
09/16/2024 12:38:54,34.653,8.3616
09/16/2024 12:39:54,34.684,8.3616
09/16/2024 12:40:54,34.714,8.3616
09/16/2024 12:41:54,34.745,8.3616
09/16/2024 12:42:54,34.775,8.3616
09/16/2024 12:43:54,34.805,8.3616
09/16/2024 12:44:54,34.835,8.3616
09/16/2024 12:45:54,34.865,8.3616
09/16/2024 12:46:54,34.894,8.3616
09/16/2024 12:47:54,34.923,8.3616
09/16/2024 12:48:54,34.952,8.3616
09/16/2024 12:49:54,34.981,8.3616
09/16/2024 12:50:54,35.009,8.3616
09/16/2024 12:51:54,35.037,8.3616
09/16/2024 12:52:54,35.065,8.3616
09/16/2024 12:53:54,35.094,8.3616
09/16/2024 12:54:54,35.122,8.3616
09/16/2024 12:55:54,35.149,8.3616
09/16/2024 12:56:54,35.175,8.3616
09/16/2024 12:57:54,35.202,8.3616
09/16/2024 12:58:54,35.228,8.3616
09/16/2024 12:59:54,35.253,8.3616
09/16/2024 13:00:54,35.278,8.3616
09/16/2024 13:01:54,35.305,8.3616
09/16/2024 13:02:54,35.33,8.3616
09/16/2024 13:03:54,35.355,8.3616
09/16/2024 13:04:54,35.38,8.3616
09/16/2024 13:05:54,35.405,8.3616
09/16/2024 13:06:54,35.43,8.3616
09/16/2024 13:07:54,35.454,8.3616
09/16/2024 13:08:54,35.477,8.3618
09/16/2024 13:09:54,35.5,8.3618
09/16/2024 13:10:54,35.524,8.3618
09/16/2024 13:11:54,35.547,8.3616
09/16/2024 13:12:54,35.571,8.3616
09/16/2024 13:13:54,35.594,8.3618
09/16/2024 13:14:54,35.616,8.3618
09/16/2024 13:15:54,35.639,8.3618
09/16/2024 13:16:54,35.661,8.3618
09/16/2024 13:17:54,35.683,8.3618
09/16/2024 13:18:54,35.704,8.3618
09/16/2024 13:19:54,35.726,8.3616
09/16/2024 13:20:54,35.746,8.3616
09/16/2024 13:21:54,35.768,8.3616
09/16/2024 13:22:54,35.79,8.3616
09/16/2024 13:23:54,35.81,8.3616
09/16/2024 13:24:54,35.832,8.3616
09/16/2024 13:25:54,35.852,8.3616
09/16/2024 13:26:54,35.872,8.3616
09/16/2024 13:27:54,35.892,8.3616
09/16/2024 13:28:54,35.913,8.3616
09/16/2024 13:29:54,35.931,8.3616
09/16/2024 13:30:54,35.95,8.3616
09/16/2024 13:31:54,35.97,8.3616
09/16/2024 13:32:54,35.99,8.3616
09/16/2024 13:33:54,36.008,8.3616
09/16/2024 13:34:54,36.027,8.3618
09/16/2024 13:35:54,36.045,8.3618
09/16/2024 13:36:54,36.064,8.3618
09/16/2024 13:37:54,36.082,8.3618
09/16/2024 13:38:54,36.101,8.3618
09/16/2024 13:39:54,36.118,8.3618
09/16/2024 13:40:54,36.136,8.3618
09/16/2024 13:41:54,36.152,8.3618
09/16/2024 13:42:54,36.17,8.3618
09/16/2024 13:43:54,36.187,8.3618
09/16/2024 13:44:54,36.204,8.3618
09/16/2024 13:45:54,36.221,8.3618
09/16/2024 13:46:54,36.236,8.3618
09/16/2024 13:47:54,36.253,8.3618
09/16/2024 13:48:54,36.268,8.3616
09/16/2024 13:49:54,36.283,8.3616
09/16/2024 13:50:54,36.3,8.3616
09/16/2024 13:51:54,36.315,8.3616
09/16/2024 13:52:54,36.33,8.3616
09/16/2024 13:53:54,36.346,8.3616
09/16/2024 13:54:54,36.361,8.3604
09/16/2024 13:55:54,36.376,8.3616
09/16/2024 13:56:54,36.391,8.3616
09/16/2024 13:57:54,36.407,8.3616
09/16/2024 13:58:54,36.42,8.3616
09/16/2024 13:59:54,36.434,8.3616
09/16/2024 14:00:54,36.447,8.3616
09/16/2024 14:01:54,36.461,8.3614
09/16/2024 14:02:54,36.474,8.3614
09/16/2024 14:03:54,36.488,8.3614
09/16/2024 14:04:54,36.5,8.3612
09/16/2024 14:05:54,36.513,8.3612
09/16/2024 14:06:54,36.527,8.3612
09/16/2024 14:07:54,36.539,8.3612
09/16/2024 14:08:54,36.55,8.3612
09/16/2024 14:09:54,36.564,8.3608
09/16/2024 14:10:54,36.576,8.3608
09/16/2024 14:11:54,36.589,8.3608
09/16/2024 14:12:54,36.601,8.3608
09/16/2024 14:13:54,36.613,8.3608
09/16/2024 14:14:54,36.623,8.3608
09/16/2024 14:15:54,36.635,8.3604
09/16/2024 14:16:54,36.647,8.3604
09/16/2024 14:17:54,36.657,8.3603
09/16/2024 14:18:54,36.669,8.3599
09/16/2024 14:19:54,36.679,8.3601
09/16/2024 14:20:54,36.69,8.3601
09/16/2024 14:21:54,36.7,8.3601
09/16/2024 14:22:54,36.71,8.3601
09/16/2024 14:23:54,36.72,8.3597
09/16/2024 14:24:54,36.73,8.3597
09/16/2024 14:25:54,36.739,8.3597
09/16/2024 14:26:54,36.747,8.3597
09/16/2024 14:27:54,36.758,8.3597
09/16/2024 14:28:54,36.766,8.3597
09/16/2024 14:29:54,36.773,8.3595
09/16/2024 14:30:54,36.781,8.3595
09/16/2024 14:31:54,36.79,8.3593
09/16/2024 14:32:54,36.798,8.3593
09/16/2024 14:33:54,36.805,8.3593
09/16/2024 14:34:54,36.812,8.3593
09/16/2024 14:35:54,36.819,8.3591
09/16/2024 14:36:54,36.826,8.3591
09/16/2024 14:37:54,36.832,8.3589
09/16/2024 14:38:54,36.839,8.3589
09/16/2024 14:39:54,36.844,8.3589
09/16/2024 14:40:54,36.851,8.3589
09/16/2024 14:41:54,36.856,8.3589
09/16/2024 14:42:54,36.863,8.3589
09/16/2024 14:43:54,36.868,8.3589
09/16/2024 14:44:54,36.873,8.3589
09/16/2024 14:45:54,36.878,8.3587
09/16/2024 14:46:54,36.883,8.3587
09/16/2024 14:47:54,36.889,8.3587
09/16/2024 14:48:54,36.894,8.3587
09/16/2024 14:49:54,36.897,8.3587
09/16/2024 14:50:54,36.902,8.3587
09/16/2024 14:51:54,36.907,8.3587
09/16/2024 14:52:54,36.911,8.3587
09/16/2024 14:53:54,36.914,8.3587
09/16/2024 14:54:54,36.919,8.3587
09/16/2024 14:55:54,36.923,8.3587
09/16/2024 14:56:54,36.926,8.3587
09/16/2024 14:57:54,36.929,8.3587
09/16/2024 14:58:54,36.933,8.3587
09/16/2024 14:59:54,36.936,8.3587
09/16/2024 15:00:54,36.94,8.3587
09/16/2024 15:01:54,36.945,8.3587
09/16/2024 15:02:54,36.947,8.3587
09/16/2024 15:03:54,36.948,8.3587
09/16/2024 15:04:54,36.952,8.3587
09/16/2024 15:05:54,36.955,8.3587
09/16/2024 15:06:54,36.957,8.3587
09/16/2024 15:07:54,36.96,8.3587
09/16/2024 15:08:54,36.962,8.3587
09/16/2024 15:09:54,36.964,8.3587
09/16/2024 15:10:54,36.965,8.3587
09/16/2024 15:11:54,36.967,8.3587
09/16/2024 15:12:54,36.969,8.3587
09/16/2024 15:13:54,36.97,8.3587
09/16/2024 15:14:54,36.972,8.3587
09/16/2024 15:15:54,36.972,8.3587
09/16/2024 15:16:54,36.974,8.3587
09/16/2024 15:17:54,36.974,8.3585
09/16/2024 15:18:54,36.975,8.3587
09/16/2024 15:19:54,36.975,8.3587
09/16/2024 15:20:54,36.975,8.3587
09/16/2024 15:21:54,36.975,8.3587
09/16/2024 15:22:54,36.975,8.3587
09/16/2024 15:23:54,36.975,8.3587
09/16/2024 15:24:54,36.974,8.3587
09/16/2024 15:25:54,36.974,8.3587
09/16/2024 15:26:54,36.974,8.3587
09/16/2024 15:27:54,36.972,8.3587
09/16/2024 15:28:54,36.972,8.3587
09/16/2024 15:29:54,36.97,8.3587
09/16/2024 15:30:54,36.969,8.3587
09/16/2024 15:31:54,36.967,8.3587
09/16/2024 15:32:54,36.965,8.3587
09/16/2024 15:33:54,36.965,8.3587
09/16/2024 15:34:54,36.964,8.3587
09/16/2024 15:35:54,36.962,8.3587
09/16/2024 15:36:54,36.958,8.3587
09/16/2024 15:37:54,36.957,8.3587
09/16/2024 15:38:54,36.955,8.3587
09/16/2024 15:39:54,36.953,8.3587
09/16/2024 15:40:54,36.95,8.3587
09/16/2024 15:41:54,36.948,8.3587
09/16/2024 15:42:54,36.945,8.3587
09/16/2024 15:43:54,36.941,8.3587
09/16/2024 15:44:54,36.94,8.3587
09/16/2024 15:45:54,36.936,8.3587
09/16/2024 15:46:54,36.933,8.3587
09/16/2024 15:47:54,36.931,8.3587
09/16/2024 15:48:54,36.928,8.3587
09/16/2024 15:49:54,36.924,8.3587
09/16/2024 15:50:54,36.921,8.3587
09/16/2024 15:51:54,36.918,8.3587
09/16/2024 15:52:54,36.914,8.3587
09/16/2024 15:53:54,36.911,8.3587
09/16/2024 15:54:54,36.907,8.3587
09/16/2024 15:55:54,36.902,8.3587
09/16/2024 15:56:54,36.899,8.3587
09/16/2024 15:57:54,36.895,8.3587
09/16/2024 15:58:54,36.89,8.3587
09/16/2024 15:59:54,36.887,8.3587
09/16/2024 16:00:54,36.882,8.3585
09/16/2024 16:01:54,36.877,8.3587
09/16/2024 16:02:54,36.873,8.3587
09/16/2024 16:03:54,36.868,8.3587
09/16/2024 16:04:54,36.863,8.3587
09/16/2024 16:05:54,36.858,8.3587
09/16/2024 16:06:54,36.853,8.3587
09/16/2024 16:07:54,36.848,8.3587
09/16/2024 16:08:54,36.843,8.3587
09/16/2024 16:09:54,36.838,8.3587
09/16/2024 16:10:54,36.832,8.3587
09/16/2024 16:11:54,36.826,8.3587
09/16/2024 16:12:54,36.821,8.3587
09/16/2024 16:13:54,36.815,8.3587
09/16/2024 16:14:54,36.809,8.3587
09/16/2024 16:15:54,36.803,8.3587
09/16/2024 16:16:54,36.797,8.3587
09/16/2024 16:17:54,36.79,8.3587
09/16/2024 16:18:54,36.785,8.3587
09/16/2024 16:19:54,36.778,8.3587
09/16/2024 16:20:54,36.771,8.3587
09/16/2024 16:21:54,36.764,8.3587
09/16/2024 16:22:54,36.758,8.3587
09/16/2024 16:23:54,36.751,8.3587
09/16/2024 16:24:54,36.744,8.3587
09/16/2024 16:25:54,36.735,8.3587
09/16/2024 16:26:54,36.729,8.3587
09/16/2024 16:27:54,36.722,8.3587
09/16/2024 16:28:54,36.713,8.3587
09/16/2024 16:29:54,36.707,8.3587
09/16/2024 16:30:54,36.698,8.3587
09/16/2024 16:31:54,36.691,8.3587
09/16/2024 16:32:54,36.683,8.3587
09/16/2024 16:33:54,36.674,8.3587
09/16/2024 16:34:54,36.666,8.3585
09/16/2024 16:35:54,36.657,8.3587
09/16/2024 16:36:54,36.649,8.3587
09/16/2024 16:37:54,36.642,8.3587
09/16/2024 16:38:54,36.632,8.3587
09/16/2024 16:39:54,36.623,8.3587
09/16/2024 16:40:54,36.615,8.3587
09/16/2024 16:41:54,36.606,8.3587
09/16/2024 16:42:54,36.598,8.3587
09/16/2024 16:43:54,36.588,8.3587
09/16/2024 16:44:54,36.579,8.3587
09/16/2024 16:45:54,36.569,8.3587
09/16/2024 16:46:54,36.559,8.3587
09/16/2024 16:47:54,36.549,8.3587
09/16/2024 16:48:54,36.539,8.3587
09/16/2024 16:49:54,36.528,8.3587
09/16/2024 16:50:54,36.518,8.3587
09/16/2024 16:51:54,36.508,8.3587
09/16/2024 16:52:54,36.496,8.3587
09/16/2024 16:53:54,36.486,8.3587
09/16/2024 16:54:54,36.474,8.3587
09/16/2024 16:55:54,36.462,8.3587
09/16/2024 16:56:54,36.451,8.3587
09/16/2024 16:57:54,36.439,8.3587
09/16/2024 16:58:54,36.427,8.3585
09/16/2024 16:59:54,36.415,8.3587
09/16/2024 17:00:54,36.403,8.3587
09/16/2024 17:01:54,36.39,8.3587
09/16/2024 17:02:54,36.378,8.3587
09/16/2024 17:03:54,36.364,8.3585
09/16/2024 17:04:54,36.351,8.3587
09/16/2024 17:05:54,36.337,8.3587
09/16/2024 17:06:54,36.324,8.3587
09/16/2024 17:07:54,36.31,8.3585
09/16/2024 17:08:54,36.295,8.3585
09/16/2024 17:09:54,36.281,8.3585
09/16/2024 17:10:54,36.268,8.3585
09/16/2024 17:11:54,36.253,8.3587
09/16/2024 17:12:54,36.239,8.3587
09/16/2024 17:13:54,36.222,8.3587
09/16/2024 17:14:54,36.209,8.3587
09/16/2024 17:15:54,36.194,8.3585
09/16/2024 17:16:54,36.179,8.3587
09/16/2024 17:17:54,36.163,8.3587
09/16/2024 17:18:54,36.148,8.3587
09/16/2024 17:19:54,36.131,8.3587
09/16/2024 17:20:54,36.116,8.3585
09/16/2024 17:21:54,36.101,8.3585
09/16/2024 17:22:54,36.084,8.3585
09/16/2024 17:23:54,36.067,8.3585
09/16/2024 17:24:54,36.05,8.3587
09/16/2024 17:25:54,36.032,8.3587
09/16/2024 17:26:54,36.013,8.3587
09/16/2024 17:27:54,35.995,8.3585
09/16/2024 17:28:54,35.975,8.3585
09/16/2024 17:29:54,35.955,8.3585
09/16/2024 17:30:54,35.936,8.3585
09/16/2024 17:31:54,35.916,8.3587
09/16/2024 17:32:54,35.896,8.3587
09/16/2024 17:33:54,35.876,8.3587
09/16/2024 17:34:54,35.854,8.3585
09/16/2024 17:35:54,35.834,8.3585
09/16/2024 17:36:54,35.812,8.3585
09/16/2024 17:37:54,35.792,8.3585
09/16/2024 17:38:54,35.77,8.3585
09/16/2024 17:39:54,35.748,8.3585
09/16/2024 17:40:54,35.728,8.3585
09/16/2024 17:41:54,35.706,8.3585
09/16/2024 17:42:54,35.684,8.3585
09/16/2024 17:43:54,35.663,8.3587
09/16/2024 17:44:54,35.641,8.3587
09/16/2024 17:45:54,35.619,8.3587
09/16/2024 17:46:54,35.597,8.3587
09/16/2024 17:47:54,35.576,8.3587
09/16/2024 17:48:54,35.556,8.3587
09/16/2024 17:49:54,35.532,8.3585
09/16/2024 17:50:54,35.51,8.3585
09/16/2024 17:51:54,35.49,8.3585
09/16/2024 17:52:54,35.469,8.3585
09/16/2024 17:53:54,35.445,8.3585
09/16/2024 17:54:54,35.423,8.3585
09/16/2024 17:55:54,35.402,8.3585
09/16/2024 17:56:54,35.382,8.3585
09/16/2024 17:57:54,35.36,8.3585
09/16/2024 17:58:54,35.338,8.3585
09/16/2024 17:59:54,35.317,8.3585
09/16/2024 18:00:54,35.293,8.3585
09/16/2024 18:01:54,35.272,8.3585
09/16/2024 18:02:54,35.25,8.3585
09/16/2024 18:03:54,35.228,8.3585
09/16/2024 18:04:54,35.207,8.3585
09/16/2024 18:05:54,35.187,8.3585
09/16/2024 18:06:54,35.165,8.3585
09/16/2024 18:07:54,35.142,8.3585
09/16/2024 18:08:54,35.12,8.3585
09/16/2024 18:09:54,35.1,8.3585
09/16/2024 18:10:54,35.079,8.3576
09/16/2024 18:11:54,35.059,8.3576
09/16/2024 18:12:54,35.037,8.3574
09/16/2024 18:13:54,35.014,8.3583
09/16/2024 18:14:54,34.994,8.3583
09/16/2024 18:15:54,34.972,8.3583
09/16/2024 18:16:54,34.951,8.3583
09/16/2024 18:17:54,34.929,8.3583
09/16/2024 18:18:54,34.908,8.3583
09/16/2024 18:19:54,34.888,8.3585
09/16/2024 18:20:54,34.866,8.3585
09/16/2024 18:21:54,34.845,8.3585
09/16/2024 18:22:54,34.823,8.3585
09/16/2024 18:23:54,34.803,8.3585
09/16/2024 18:24:54,34.782,8.3585
09/16/2024 18:25:54,34.762,8.3585
09/16/2024 18:26:54,34.739,8.3585
09/16/2024 18:27:54,34.717,8.3585
09/16/2024 18:28:54,34.697,8.3585
09/16/2024 18:29:54,34.677,8.3585
09/16/2024 18:30:54,34.656,8.3585
09/16/2024 18:31:54,34.634,8.3585
09/16/2024 18:32:54,34.613,8.3585
09/16/2024 18:33:54,34.593,8.3587
09/16/2024 18:34:54,34.572,8.3587
09/16/2024 18:35:54,34.55,8.3587
09/16/2024 18:36:54,34.529,8.3583
09/16/2024 18:37:54,34.509,8.3585
09/16/2024 18:38:54,34.488,8.3585
09/16/2024 18:39:54,34.466,8.3585
09/16/2024 18:40:54,34.446,8.3585
09/16/2024 18:41:54,34.425,8.3585
09/16/2024 18:42:54,34.405,8.3585
09/16/2024 18:43:54,34.385,8.3585
09/16/2024 18:44:54,34.364,8.3583
09/16/2024 18:45:54,34.342,8.3585
09/16/2024 18:46:54,34.323,8.3585
09/16/2024 18:47:54,34.301,8.3585
09/16/2024 18:48:54,34.282,8.3585
09/16/2024 18:49:54,34.26,8.3587
09/16/2024 18:50:54,34.239,8.3587
09/16/2024 18:51:54,34.219,8.3587
09/16/2024 18:52:54,34.198,8.3587
09/16/2024 18:53:54,34.178,8.3587
09/16/2024 18:54:54,34.157,8.3585
09/16/2024 18:55:54,34.135,8.3585
09/16/2024 18:56:54,34.116,8.3585
09/16/2024 18:57:54,34.096,8.3587
09/16/2024 18:58:54,34.076,8.3587
09/16/2024 18:59:54,34.056,8.3587
09/16/2024 19:00:54,34.035,8.3585
09/16/2024 19:01:54,34.014,8.3585
09/16/2024 19:02:54,33.994,8.3585
09/16/2024 19:03:54,33.974,8.3585
09/16/2024 19:04:54,33.955,8.3587
09/16/2024 19:05:54,33.933,8.3587
09/16/2024 19:06:54,33.914,8.3587
09/16/2024 19:07:54,33.894,8.3585
09/16/2024 19:08:54,33.875,8.3585
09/16/2024 19:09:54,33.855,8.3585
09/16/2024 19:10:54,33.834,8.3585
09/16/2024 19:11:54,33.814,8.3585
09/16/2024 19:12:54,33.794,8.3585
09/16/2024 19:13:54,33.775,8.3585
09/16/2024 19:14:54,33.755,8.3585
09/16/2024 19:15:54,33.734,8.3585
09/16/2024 19:16:54,33.714,8.3585
09/16/2024 19:17:54,33.695,8.3585
09/16/2024 19:18:54,33.675,8.3585
09/16/2024 19:19:54,33.655,8.3585
09/16/2024 19:20:54,33.636,8.3585
09/16/2024 19:21:54,33.616,8.3585
09/16/2024 19:22:54,33.597,8.3585
09/16/2024 19:23:54,33.577,8.3585
09/16/2024 19:24:54,33.557,8.3585
09/16/2024 19:25:54,33.536,8.3585
09/16/2024 19:26:54,33.517,8.3585
09/16/2024 19:27:54,33.497,8.3585
09/16/2024 19:28:54,33.478,8.3585
09/16/2024 19:29:54,33.458,8.3585
09/16/2024 19:30:54,33.437,8.3585
09/16/2024 19:31:54,33.417,8.3585
09/16/2024 19:32:54,33.398,8.3585
09/16/2024 19:33:54,33.378,8.3585
09/16/2024 19:34:54,33.359,8.3585
09/16/2024 19:35:54,33.339,8.3585
09/16/2024 19:36:54,33.32,8.3585
09/16/2024 19:37:54,33.299,8.3585
09/16/2024 19:38:54,33.279,8.3585
09/16/2024 19:39:54,33.26,8.3585
09/16/2024 19:40:54,33.238,8.3585
09/16/2024 19:41:54,33.217,8.3585
09/16/2024 19:42:54,33.198,8.3585
09/16/2024 19:43:54,33.178,8.3585
09/16/2024 19:44:54,33.159,8.3585
09/16/2024 19:45:54,33.138,8.3585
09/16/2024 19:46:54,33.117,8.3585
09/16/2024 19:47:54,33.097,8.3585
09/16/2024 19:48:54,33.076,8.3585
09/16/2024 19:49:54,33.057,8.3585
09/16/2024 19:50:54,33.035,8.3585
09/16/2024 19:51:54,33.016,8.3585
09/16/2024 19:52:54,32.995,8.3585
09/16/2024 19:53:54,32.974,8.3585
09/16/2024 19:54:54,32.953,8.3585
09/16/2024 19:55:54,32.933,8.3585
09/16/2024 19:56:54,32.912,8.3585
09/16/2024 19:57:54,32.891,8.3585
09/16/2024 19:58:54,32.872,8.3585
09/16/2024 19:59:54,32.849,8.3585
09/16/2024 20:00:54,32.83,8.3585
09/16/2024 20:01:54,32.809,8.3585
09/16/2024 20:02:54,32.788,8.3585
09/16/2024 20:03:54,32.767,8.3585
09/16/2024 20:04:54,32.746,8.3585
09/16/2024 20:05:54,32.725,8.3585
09/16/2024 20:06:54,32.705,8.3585
09/16/2024 20:07:54,32.684,8.3585
09/16/2024 20:08:54,32.665,8.3585
09/16/2024 20:09:54,32.644,8.3585
09/16/2024 20:10:54,32.621,8.3585
09/16/2024 20:11:54,32.602,8.3585
09/16/2024 20:12:54,32.581,8.3585
09/16/2024 20:13:54,32.56,8.3585
09/16/2024 20:14:54,32.541,8.3585
09/16/2024 20:15:54,32.518,8.3585
09/16/2024 20:16:54,32.499,8.3585
09/16/2024 20:17:54,32.478,8.3585
09/16/2024 20:18:54,32.457,8.3585
09/16/2024 20:19:54,32.436,8.3585
09/16/2024 20:20:54,32.417,8.3585
09/16/2024 20:21:54,32.397,8.3585
09/16/2024 20:22:54,32.376,8.3585
09/16/2024 20:23:54,32.357,8.3585
09/16/2024 20:24:54,32.336,8.3585
09/16/2024 20:25:54,32.317,8.3585
09/16/2024 20:26:54,32.296,8.3585
09/16/2024 20:27:54,32.275,8.3585
09/16/2024 20:28:54,32.256,8.3585
09/16/2024 20:29:54,32.237,8.3583
09/16/2024 20:30:54,32.216,8.3585
09/16/2024 20:31:54,32.196,8.3585
09/16/2024 20:32:54,32.177,8.3585
09/16/2024 20:33:54,32.156,8.3585
09/16/2024 20:34:54,32.137,8.3585
09/16/2024 20:35:54,32.118,8.3585
09/16/2024 20:36:54,32.098,8.3585
09/16/2024 20:37:54,32.079,8.3585
09/16/2024 20:38:54,32.06,8.3585
09/16/2024 20:39:54,32.041,8.3585
09/16/2024 20:40:54,32.022,8.3585
09/16/2024 20:41:54,32.002,8.3585
09/16/2024 20:42:54,31.985,8.3583
09/16/2024 20:43:54,31.965,8.3585
09/16/2024 20:44:54,31.946,8.3585
09/16/2024 20:45:54,31.927,8.3585
09/16/2024 20:46:54,31.908,8.3585
09/16/2024 20:47:54,31.89,8.3585
09/16/2024 20:48:54,31.871,8.3585
09/16/2024 20:49:54,31.852,8.3585
09/16/2024 20:50:54,31.833,8.3585
09/16/2024 20:51:54,31.815,8.3585
09/16/2024 20:52:54,31.797,8.3585
09/16/2024 20:53:54,31.778,8.3585
09/16/2024 20:54:54,31.761,8.3585
09/16/2024 20:55:54,31.741,8.3585
09/16/2024 20:56:54,31.722,8.3585
09/16/2024 20:57:54,31.705,8.3583
09/16/2024 20:58:54,31.685,8.3583
09/16/2024 20:59:54,31.668,8.3583
09/16/2024 21:00:54,31.649,8.3583
09/16/2024 21:01:54,31.63,8.3583
09/16/2024 21:02:54,31.612,8.3585
09/16/2024 21:03:54,31.594,8.3585
09/16/2024 21:04:54,31.577,8.3585
09/16/2024 21:05:54,31.558,8.3585
09/16/2024 21:06:54,31.54,8.3585
09/16/2024 21:07:54,31.521,8.3585
09/16/2024 21:08:54,31.502,8.3585
09/16/2024 21:09:54,31.484,8.3585
09/16/2024 21:10:54,31.465,8.3585
09/16/2024 21:11:54,31.446,8.3585
09/16/2024 21:12:54,31.429,8.3585
09/16/2024 21:13:54,31.411,8.3585
09/16/2024 21:14:54,31.394,8.3583
09/16/2024 21:15:54,31.375,8.3583
09/16/2024 21:16:54,31.357,8.3583
09/16/2024 21:17:54,31.338,8.3583
09/16/2024 21:18:54,31.32,8.3583
09/16/2024 21:19:54,31.303,8.3583
09/16/2024 21:20:54,31.284,8.3583
09/16/2024 21:21:54,31.266,8.3583
09/16/2024 21:22:54,31.247,8.3583
09/16/2024 21:23:54,31.23,8.3583
09/16/2024 21:24:54,31.212,8.3583
09/16/2024 21:25:54,31.193,8.3583
09/16/2024 21:26:54,31.176,8.3583
09/16/2024 21:27:54,31.158,8.3585
09/16/2024 21:28:54,31.141,8.3585
09/16/2024 21:29:54,31.123,8.3585
09/16/2024 21:30:54,31.106,8.3583
09/16/2024 21:31:54,31.088,8.3585
09/16/2024 21:32:54,31.071,8.3585
09/16/2024 21:33:54,31.053,8.3585
09/16/2024 21:34:54,31.036,8.3583
09/16/2024 21:35:54,31.019,8.3583
09/16/2024 21:36:54,31.001,8.3585
09/16/2024 21:37:54,30.984,8.3585
09/16/2024 21:38:54,30.968,8.3585
09/16/2024 21:39:54,30.95,8.3583
09/16/2024 21:40:54,30.931,8.3583
09/16/2024 21:41:54,30.915,8.3583
09/16/2024 21:42:54,30.898,8.3583
09/16/2024 21:43:54,30.882,8.3583
09/16/2024 21:44:54,30.865,8.3583
09/16/2024 21:45:54,30.847,8.3583
09/16/2024 21:46:54,30.83,8.3585
09/16/2024 21:47:54,30.813,8.3585
09/16/2024 21:48:54,30.797,8.3585
09/16/2024 21:49:54,30.779,8.3583
09/16/2024 21:50:54,30.762,8.3583
09/16/2024 21:51:54,30.744,8.3583
09/16/2024 21:52:54,30.727,8.3583
09/16/2024 21:53:54,30.71,8.3583
09/16/2024 21:54:54,30.694,8.3585
09/16/2024 21:55:54,30.676,8.3585
09/16/2024 21:56:54,30.659,8.3585
09/16/2024 21:57:54,30.642,8.3583
09/16/2024 21:58:54,30.624,8.3583
09/16/2024 21:59:54,30.607,8.3583
09/16/2024 22:00:54,30.591,8.3583
09/16/2024 22:01:54,30.574,8.3583
09/16/2024 22:02:54,30.556,8.3583
09/16/2024 22:03:54,30.539,8.3583
09/16/2024 22:04:54,30.522,8.3583
09/16/2024 22:05:54,30.504,8.3583
09/16/2024 22:06:54,30.487,8.3583
09/16/2024 22:07:54,30.471,8.3583
09/16/2024 22:08:54,30.452,8.3583
09/16/2024 22:09:54,30.435,8.3583
09/16/2024 22:10:54,30.418,8.3583
09/16/2024 22:11:54,30.402,8.3583
09/16/2024 22:12:54,30.384,8.3583
09/16/2024 22:13:54,30.367,8.3583
09/16/2024 22:14:54,30.351,8.3583
09/16/2024 22:15:54,30.332,8.3583
09/16/2024 22:16:54,30.317,8.3583
09/16/2024 22:17:54,30.299,8.3583
09/16/2024 22:18:54,30.28,8.3583
09/16/2024 22:19:54,30.265,8.3583
09/16/2024 22:20:54,30.247,8.3583
09/16/2024 22:21:54,30.228,8.3583
09/16/2024 22:22:54,30.213,8.3583
09/16/2024 22:23:54,30.195,8.3583
09/16/2024 22:24:54,30.178,8.3583
09/16/2024 22:25:54,30.161,8.3583
09/16/2024 22:26:54,30.143,8.3583
09/16/2024 22:27:54,30.126,8.3583
09/16/2024 22:28:54,30.109,8.3583
09/16/2024 22:29:54,30.092,8.3583
09/16/2024 22:30:54,30.076,8.3583
09/16/2024 22:31:54,30.059,8.3583
09/16/2024 22:32:54,30.041,8.3583
09/16/2024 22:33:54,30.024,8.3583
09/16/2024 22:34:54,30.007,8.3583
09/16/2024 22:35:54,29.989,8.3583
09/16/2024 22:36:54,29.972,8.3583
09/16/2024 22:37:54,29.955,8.3582
09/16/2024 22:38:54,29.938,8.3582
09/16/2024 22:39:54,29.922,8.358
09/16/2024 22:40:54,29.906,8.358
09/16/2024 22:41:54,29.889,8.357
09/16/2024 22:42:54,29.872,8.3572
09/16/2024 22:43:54,29.854,8.3572
09/16/2024 22:44:54,29.839,8.3574
09/16/2024 22:45:54,29.822,8.3582
09/16/2024 22:46:54,29.806,8.3582
09/16/2024 22:47:54,29.789,8.3582
09/16/2024 22:48:54,29.773,8.3582
09/16/2024 22:49:54,29.756,8.3582
09/16/2024 22:50:54,29.74,8.3582
09/16/2024 22:51:54,29.723,8.3582
09/16/2024 22:52:54,29.707,8.3582
09/16/2024 22:53:54,29.691,8.3583
09/16/2024 22:54:54,29.674,8.3583
09/16/2024 22:55:54,29.659,8.3583
09/16/2024 22:56:54,29.643,8.3583
09/16/2024 22:57:54,29.627,8.3583
09/16/2024 22:58:54,29.612,8.3583
09/16/2024 22:59:54,29.596,8.3583
09/16/2024 23:00:54,29.579,8.3582
09/16/2024 23:01:54,29.563,8.3582
09/16/2024 23:02:54,29.547,8.3582
09/16/2024 23:03:54,29.532,8.358
09/16/2024 23:04:54,29.516,8.3582
09/16/2024 23:05:54,29.501,8.3582
09/16/2024 23:06:54,29.485,8.3582
09/16/2024 23:07:54,29.469,8.3582
09/16/2024 23:08:54,29.454,8.3582
09/16/2024 23:09:54,29.438,8.3582
09/16/2024 23:10:54,29.422,8.3582
09/16/2024 23:11:54,29.407,8.3582
09/16/2024 23:12:54,29.393,8.3582
09/16/2024 23:13:54,29.377,8.3582
09/16/2024 23:14:54,29.361,8.3582
09/16/2024 23:15:54,29.346,8.3582
09/16/2024 23:16:54,29.33,8.3582
09/16/2024 23:17:54,29.316,8.3582
09/16/2024 23:18:54,29.301,8.3582
09/16/2024 23:19:54,29.285,8.3583
09/16/2024 23:20:54,29.271,8.3583
09/16/2024 23:21:54,29.255,8.3583
09/16/2024 23:22:54,29.241,8.3583
09/16/2024 23:23:54,29.226,8.3582
09/16/2024 23:24:54,29.212,8.3582
09/16/2024 23:25:54,29.198,8.3582
09/16/2024 23:26:54,29.182,8.3583
09/16/2024 23:27:54,29.168,8.3583
09/16/2024 23:28:54,29.154,8.3583
09/16/2024 23:29:54,29.138,8.3582
09/16/2024 23:30:54,29.124,8.3582
09/16/2024 23:31:54,29.11,8.3582
09/16/2024 23:32:54,29.096,8.3582
09/16/2024 23:33:54,29.082,8.3582
09/16/2024 23:34:54,29.067,8.3582
09/16/2024 23:35:54,29.053,8.3582
09/16/2024 23:36:54,29.039,8.3582
09/16/2024 23:37:54,29.025,8.3582
09/16/2024 23:38:54,29.011,8.3582
09/16/2024 23:39:54,28.997,8.3582
09/16/2024 23:40:54,28.983,8.3582
09/16/2024 23:41:54,28.969,8.3582
09/16/2024 23:42:54,28.955,8.358
09/16/2024 23:43:54,28.941,8.3582
09/16/2024 23:44:54,28.927,8.3582
09/16/2024 23:45:54,28.913,8.3582
09/16/2024 23:46:54,28.899,8.358
09/16/2024 23:47:54,28.886,8.358
09/16/2024 23:48:54,28.872,8.358
09/16/2024 23:49:54,28.858,8.358
09/16/2024 23:50:54,28.844,8.358
09/16/2024 23:51:54,28.83,8.3582
09/16/2024 23:52:54,28.818,8.3582
09/16/2024 23:53:54,28.804,8.3582
09/16/2024 23:54:54,28.791,8.3582
09/16/2024 23:55:54,28.777,8.3582
09/16/2024 23:56:54,28.763,8.3582
09/16/2024 23:57:54,28.749,8.3583
09/16/2024 23:58:54,28.737,8.3583
09/16/2024 23:59:54,28.723,8.3583
09/17/2024 00:00:54,28.711,8.3582
09/17/2024 00:01:54,28.698,8.3582
09/17/2024 00:02:54,28.684,8.3582
09/17/2024 00:03:54,28.672,8.3582
09/17/2024 00:04:54,28.658,8.358
09/17/2024 00:05:54,28.645,8.358
09/17/2024 00:06:54,28.631,8.358
09/17/2024 00:07:54,28.619,8.3582
09/17/2024 00:08:54,28.607,8.3582
09/17/2024 00:09:54,28.594,8.3582
09/17/2024 00:10:54,28.58,8.358
09/17/2024 00:11:54,28.568,8.3582
09/17/2024 00:12:54,28.555,8.3582
09/17/2024 00:13:54,28.543,8.3582
09/17/2024 00:14:54,28.531,8.358
09/17/2024 00:15:54,28.518,8.3582
09/17/2024 00:16:54,28.504,8.3582
09/17/2024 00:17:54,28.492,8.3582
09/17/2024 00:18:54,28.479,8.358
09/17/2024 00:19:54,28.467,8.358
09/17/2024 00:20:54,28.455,8.358
09/17/2024 00:21:54,28.444,8.358
09/17/2024 00:22:54,28.431,8.358
09/17/2024 00:23:54,28.419,8.358
09/17/2024 00:24:54,28.407,8.358
09/17/2024 00:25:54,28.394,8.358
09/17/2024 00:26:54,28.383,8.358
09/17/2024 00:27:54,28.371,8.3582
09/17/2024 00:28:54,28.359,8.3582
09/17/2024 00:29:54,28.345,8.3582
09/17/2024 00:30:54,28.332,8.358
09/17/2024 00:31:54,28.321,8.358
09/17/2024 00:32:54,28.309,8.3582
09/17/2024 00:33:54,28.297,8.3582
09/17/2024 00:34:54,28.284,8.3582
09/17/2024 00:35:54,28.272,8.3578
09/17/2024 00:36:54,28.259,8.358
09/17/2024 00:37:54,28.247,8.358
09/17/2024 00:38:54,28.235,8.358
09/17/2024 00:39:54,28.222,8.358
09/17/2024 00:40:54,28.21,8.358
09/17/2024 00:41:54,28.198,8.3578
09/17/2024 00:42:54,28.185,8.3578
09/17/2024 00:43:54,28.173,8.358
09/17/2024 00:44:54,28.16,8.358
09/17/2024 00:45:54,28.148,8.358
09/17/2024 00:46:54,28.137,8.3578
09/17/2024 00:47:54,28.125,8.358
09/17/2024 00:48:54,28.113,8.358
09/17/2024 00:49:54,28.1,8.358
09/17/2024 00:50:54,28.088,8.3578
09/17/2024 00:51:54,28.075,8.358
09/17/2024 00:52:54,28.063,8.358
09/17/2024 00:53:54,28.051,8.358
09/17/2024 00:54:54,28.038,8.358
09/17/2024 00:55:54,28.026,8.358
09/17/2024 00:56:54,28.015,8.3578
09/17/2024 00:57:54,28.003,8.3578
09/17/2024 00:58:54,27.991,8.3578
09/17/2024 00:59:54,27.978,8.3578
09/17/2024 01:00:54,27.966,8.3578
09/17/2024 01:01:54,27.954,8.3578
09/17/2024 01:02:54,27.941,8.3578
09/17/2024 01:03:54,27.929,8.3578
09/17/2024 01:04:54,27.916,8.3578
09/17/2024 01:05:54,27.904,8.3578
09/17/2024 01:06:54,27.892,8.3578
09/17/2024 01:07:54,27.879,8.358
09/17/2024 01:08:54,27.867,8.358
09/17/2024 01:09:54,27.855,8.358
09/17/2024 01:10:54,27.842,8.358
09/17/2024 01:11:54,27.83,8.3578
09/17/2024 01:12:54,27.818,8.358
09/17/2024 01:13:54,27.807,8.358
09/17/2024 01:14:54,27.795,8.358
09/17/2024 01:15:54,27.782,8.3578
09/17/2024 01:16:54,27.768,8.3578
09/17/2024 01:17:54,27.756,8.3578
09/17/2024 01:18:54,27.744,8.3578
09/17/2024 01:19:54,27.731,8.3578
09/17/2024 01:20:54,27.719,8.3578
09/17/2024 01:21:54,27.707,8.3578
09/17/2024 01:22:54,27.694,8.3578
09/17/2024 01:23:54,27.682,8.3578
09/17/2024 01:24:54,27.67,8.358
09/17/2024 01:25:54,27.658,8.358
09/17/2024 01:26:54,27.645,8.358
09/17/2024 01:27:54,27.633,8.3578
09/17/2024 01:28:54,27.621,8.3578
09/17/2024 01:29:54,27.608,8.3576
09/17/2024 01:30:54,27.594,8.358
09/17/2024 01:31:54,27.582,8.358
09/17/2024 01:32:54,27.57,8.358
09/17/2024 01:33:54,27.557,8.358
09/17/2024 01:34:54,27.545,8.358
09/17/2024 01:35:54,27.531,8.358
09/17/2024 01:36:54,27.519,8.358
09/17/2024 01:37:54,27.507,8.358
09/17/2024 01:38:54,27.494,8.358
09/17/2024 01:39:54,27.482,8.358
09/17/2024 01:40:54,27.47,8.3578
09/17/2024 01:41:54,27.456,8.3578
09/17/2024 01:42:54,27.444,8.3576
09/17/2024 01:43:54,27.431,8.3576
09/17/2024 01:44:54,27.419,8.3576
09/17/2024 01:45:54,27.407,8.3578
09/17/2024 01:46:54,27.394,8.3578
09/17/2024 01:47:54,27.382,8.3578
09/17/2024 01:48:54,27.37,8.3576
09/17/2024 01:49:54,27.356,8.3576
09/17/2024 01:50:54,27.344,8.3576
09/17/2024 01:51:54,27.331,8.3576
09/17/2024 01:52:54,27.319,8.3576
09/17/2024 01:53:54,27.307,8.3578
09/17/2024 01:54:54,27.295,8.3578
09/17/2024 01:55:54,27.282,8.358
09/17/2024 01:56:54,27.27,8.358
09/17/2024 01:57:54,27.258,8.358
09/17/2024 01:58:54,27.245,8.358
09/17/2024 01:59:54,27.233,8.358
09/17/2024 02:00:54,27.221,8.3578
09/17/2024 02:01:54,27.209,8.3578
09/17/2024 02:02:54,27.196,8.3576
09/17/2024 02:03:54,27.184,8.3578
09/17/2024 02:04:54,27.172,8.3578
09/17/2024 02:05:54,27.16,8.3578
09/17/2024 02:06:54,27.147,8.3576
09/17/2024 02:07:54,27.135,8.3576
09/17/2024 02:08:54,27.123,8.3576
09/17/2024 02:09:54,27.11,8.3574
09/17/2024 02:10:54,27.1,8.3576
09/17/2024 02:11:54,27.086,8.3576
09/17/2024 02:12:54,27.074,8.3576
09/17/2024 02:13:54,27.061,8.3574
09/17/2024 02:14:54,27.049,8.3574
09/17/2024 02:15:54,27.037,8.3574
09/17/2024 02:16:54,27.025,8.3574
09/17/2024 02:17:54,27.012,8.3574
09/17/2024 02:18:54,27,8.3576
09/17/2024 02:19:54,26.988,8.3576
09/17/2024 02:20:54,26.976,8.3576
09/17/2024 02:21:54,26.963,8.3576
09/17/2024 02:22:54,26.951,8.3576
09/17/2024 02:23:54,26.937,8.3576
09/17/2024 02:24:54,26.925,8.3576
09/17/2024 02:25:54,26.913,8.3572
09/17/2024 02:26:54,26.9,8.3576
09/17/2024 02:27:54,26.888,8.3576
09/17/2024 02:28:54,26.876,8.3576
09/17/2024 02:29:54,26.862,8.3576
09/17/2024 02:30:54,26.85,8.3576
09/17/2024 02:31:54,26.838,8.3576
09/17/2024 02:32:54,26.825,8.3576
09/17/2024 02:33:54,26.813,8.3574
09/17/2024 02:34:54,26.799,8.3574
09/17/2024 02:35:54,26.787,8.3574
09/17/2024 02:36:54,26.775,8.3572
09/17/2024 02:37:54,26.763,8.3574
09/17/2024 02:38:54,26.75,8.3574
09/17/2024 02:39:54,26.737,8.3576
09/17/2024 02:40:54,26.724,8.3576
09/17/2024 02:41:54,26.712,8.3576
09/17/2024 02:42:54,26.7,8.3576
09/17/2024 02:43:54,26.688,8.3574
09/17/2024 02:44:54,26.674,8.3576
09/17/2024 02:45:54,26.662,8.3576
09/17/2024 02:46:54,26.65,8.3576
09/17/2024 02:47:54,26.636,8.3576
09/17/2024 02:48:54,26.624,8.3576
09/17/2024 02:49:54,26.611,8.3576
09/17/2024 02:50:54,26.599,8.3576
09/17/2024 02:51:54,26.585,8.3576
09/17/2024 02:52:54,26.573,8.3576
09/17/2024 02:53:54,26.561,8.3576
09/17/2024 02:54:54,26.547,8.3576
09/17/2024 02:55:54,26.535,8.3576
09/17/2024 02:56:54,26.521,8.3576
09/17/2024 02:57:54,26.509,8.3574
09/17/2024 02:58:54,26.497,8.3572
09/17/2024 02:59:54,26.483,8.3572
09/17/2024 03:00:54,26.471,8.3576
09/17/2024 03:01:54,26.459,8.3576
09/17/2024 03:02:54,26.445,8.3576
09/17/2024 03:03:54,26.433,8.3576
09/17/2024 03:04:54,26.42,8.3574
09/17/2024 03:05:54,26.407,8.3576
09/17/2024 03:06:54,26.394,8.3576
09/17/2024 03:07:54,26.382,8.3576
09/17/2024 03:08:54,26.368,8.357
09/17/2024 03:09:54,26.356,8.3572
09/17/2024 03:10:54,26.343,8.3572
09/17/2024 03:11:54,26.33,8.3574
09/17/2024 03:12:54,26.318,8.3574
09/17/2024 03:13:54,26.304,8.3574
09/17/2024 03:14:54,26.292,8.3574
09/17/2024 03:15:54,26.278,8.3574
09/17/2024 03:16:54,26.266,8.3576
09/17/2024 03:17:54,26.253,8.3576
09/17/2024 03:18:54,26.24,8.3576
09/17/2024 03:19:54,26.227,8.3574
09/17/2024 03:20:54,26.214,8.3576
09/17/2024 03:21:54,26.201,8.3576
09/17/2024 03:22:54,26.189,8.3576
09/17/2024 03:23:54,26.175,8.3574
09/17/2024 03:24:54,26.163,8.3574
09/17/2024 03:25:54,26.15,8.3576
09/17/2024 03:26:54,26.137,8.3576
09/17/2024 03:27:54,26.125,8.3576
09/17/2024 03:28:54,26.111,8.3572
09/17/2024 03:29:54,26.099,8.3574
09/17/2024 03:30:54,26.085,8.3574
09/17/2024 03:31:54,26.073,8.3574
09/17/2024 03:32:54,26.061,8.3574
09/17/2024 03:33:54,26.047,8.3574
09/17/2024 03:34:54,26.035,8.3574
09/17/2024 03:35:54,26.021,8.357
09/17/2024 03:36:54,26.009,8.357
09/17/2024 03:37:54,25.997,8.3574
09/17/2024 03:38:54,25.983,8.3574
09/17/2024 03:39:54,25.971,8.3574
09/17/2024 03:40:54,25.957,8.3572
09/17/2024 03:41:54,25.945,8.357
09/17/2024 03:42:54,25.931,8.3572
09/17/2024 03:43:54,25.919,8.3572
09/17/2024 03:44:54,25.907,8.3572
09/17/2024 03:45:54,25.893,8.357
09/17/2024 03:46:54,25.881,8.357
09/17/2024 03:47:54,25.867,8.357
09/17/2024 03:48:54,25.855,8.357
09/17/2024 03:49:54,25.843,8.3566
09/17/2024 03:50:54,25.829,8.3572
09/17/2024 03:51:54,25.817,8.3572
09/17/2024 03:52:54,25.805,8.3572
09/17/2024 03:53:54,25.791,8.3572
09/17/2024 03:54:54,25.779,8.3572
09/17/2024 03:55:54,25.767,8.3572
09/17/2024 03:56:54,25.753,8.3572
09/17/2024 03:57:54,25.741,8.357
09/17/2024 03:58:54,25.729,8.357
09/17/2024 03:59:54,25.717,8.357
09/17/2024 04:00:54,25.703,8.357
09/17/2024 04:01:54,25.691,8.3568
09/17/2024 04:02:54,25.679,8.3568
09/17/2024 04:03:54,25.667,8.357
09/17/2024 04:04:54,25.653,8.357
09/17/2024 04:05:54,25.641,8.357
09/17/2024 04:06:54,25.629,8.357
09/17/2024 04:07:54,25.617,8.357
09/17/2024 04:08:54,25.604,8.357
09/17/2024 04:09:54,25.592,8.3568
09/17/2024 04:10:54,25.579,8.357
09/17/2024 04:11:54,25.566,8.357
09/17/2024 04:12:54,25.554,8.3572
09/17/2024 04:13:54,25.542,8.3572
09/17/2024 04:14:54,25.53,8.3572
09/17/2024 04:15:54,25.518,8.357
09/17/2024 04:16:54,25.506,8.3572
09/17/2024 04:17:54,25.494,8.3574
09/17/2024 04:18:54,25.481,8.3574
09/17/2024 04:19:54,25.469,8.3574
09/17/2024 04:20:54,25.457,8.357
09/17/2024 04:21:54,25.445,8.357
09/17/2024 04:22:54,25.433,8.357
09/17/2024 04:23:54,25.421,8.357
09/17/2024 04:24:54,25.409,8.3568
09/17/2024 04:25:54,25.396,8.3568
09/17/2024 04:26:54,25.384,8.357
09/17/2024 04:27:54,25.372,8.357
09/17/2024 04:28:54,25.362,8.357
09/17/2024 04:29:54,25.349,8.357
09/17/2024 04:30:54,25.337,8.3574
09/17/2024 04:31:54,25.325,8.3574
09/17/2024 04:32:54,25.313,8.3574
09/17/2024 04:33:54,25.301,8.357
09/17/2024 04:34:54,25.289,8.357
09/17/2024 04:35:54,25.278,8.357
09/17/2024 04:36:54,25.266,8.357
09/17/2024 04:37:54,25.254,8.3572
09/17/2024 04:38:54,25.242,8.3572
09/17/2024 04:39:54,25.231,8.3572
09/17/2024 04:40:54,25.219,8.357
09/17/2024 04:41:54,25.207,8.3572
09/17/2024 04:42:54,25.195,8.3572
09/17/2024 04:43:54,25.184,8.3572
09/17/2024 04:44:54,25.172,8.357
09/17/2024 04:45:54,25.16,8.3566
09/17/2024 04:46:54,25.149,8.3566
09/17/2024 04:47:54,25.137,8.3568
09/17/2024 04:48:54,25.125,8.3568
09/17/2024 04:49:54,25.115,8.3568
09/17/2024 04:50:54,25.102,8.3568
09/17/2024 04:51:54,25.09,8.3568
09/17/2024 04:52:54,25.08,8.3572
09/17/2024 04:53:54,25.068,8.3572
09/17/2024 04:54:54,25.057,8.3572
09/17/2024 04:55:54,25.045,8.3568
09/17/2024 04:56:54,25.033,8.3564
09/17/2024 04:57:54,25.022,8.3562
09/17/2024 04:58:54,25.01,8.357
09/17/2024 04:59:54,25,8.357
09/17/2024 05:00:54,24.987,8.357
09/17/2024 05:01:54,24.977,8.357
09/17/2024 05:02:54,24.965,8.357
09/17/2024 05:03:54,24.954,8.357
09/17/2024 05:04:54,24.944,8.3564
09/17/2024 05:05:54,24.931,8.3568
09/17/2024 05:06:54,24.921,8.3568
09/17/2024 05:07:54,24.91,8.3568
09/17/2024 05:08:54,24.9,8.3566
09/17/2024 05:09:54,24.889,8.3566
09/17/2024 05:10:54,24.88,8.3561
09/17/2024 05:11:54,24.869,8.3568
09/17/2024 05:12:54,24.86,8.357
09/17/2024 05:13:54,24.851,8.357
09/17/2024 05:14:54,24.844,8.357
09/17/2024 05:15:54,24.835,8.357
09/17/2024 05:16:54,24.826,8.3568
09/17/2024 05:17:54,24.818,8.3568
09/17/2024 05:18:54,24.809,8.3568
09/17/2024 05:19:54,24.8,8.3568
09/17/2024 05:20:54,24.792,8.3566
09/17/2024 05:21:54,24.783,8.3568
09/17/2024 05:22:54,24.776,8.3568
09/17/2024 05:23:54,24.767,8.3568
09/17/2024 05:24:54,24.759,8.3562
09/17/2024 05:25:54,24.75,8.3564
09/17/2024 05:26:54,24.742,8.3564
09/17/2024 05:27:54,24.733,8.3564
09/17/2024 05:28:54,24.724,8.3566
09/17/2024 05:29:54,24.717,8.3566
09/17/2024 05:30:54,24.708,8.3566
09/17/2024 05:31:54,24.699,8.3566
09/17/2024 05:32:54,24.69,8.3568
09/17/2024 05:33:54,24.682,8.3568
09/17/2024 05:34:54,24.673,8.3568
09/17/2024 05:35:54,24.664,8.3568
09/17/2024 05:36:54,24.655,8.3564
09/17/2024 05:37:54,24.646,8.3562
09/17/2024 05:38:54,24.638,8.3559
09/17/2024 05:39:54,24.629,8.3562
09/17/2024 05:40:54,24.62,8.3562
09/17/2024 05:41:54,24.611,8.3568
09/17/2024 05:42:54,24.602,8.3568
09/17/2024 05:43:54,24.594,8.3568
09/17/2024 05:44:54,24.585,8.3566
09/17/2024 05:45:54,24.578,8.3566
09/17/2024 05:46:54,24.57,8.3561
09/17/2024 05:47:54,24.563,8.3559
09/17/2024 05:48:54,24.555,8.3557
09/17/2024 05:49:54,24.548,8.3564
09/17/2024 05:50:54,24.54,8.3566
09/17/2024 05:51:54,24.532,8.3566
09/17/2024 05:52:54,24.525,8.3566
09/17/2024 05:53:54,24.517,8.3568
09/17/2024 05:54:54,24.51,8.3568
09/17/2024 05:55:54,24.502,8.357
09/17/2024 05:56:54,24.495,8.357
09/17/2024 05:57:54,24.487,8.357
09/17/2024 05:58:54,24.481,8.3566
09/17/2024 05:59:54,24.474,8.3564
09/17/2024 06:00:54,24.466,8.3562
09/17/2024 06:01:54,24.459,8.3562
09/17/2024 06:02:54,24.451,8.3555
09/17/2024 06:03:54,24.434,8.3566
09/17/2024 06:04:54,24.437,8.3566
09/17/2024 06:05:54,24.43,8.3566
09/17/2024 06:06:54,24.424,8.3566
09/17/2024 06:07:54,24.416,8.3566
09/17/2024 06:08:54,24.41,8.3566
09/17/2024 06:09:54,24.404,8.3566
09/17/2024 06:10:54,24.398,8.3566
09/17/2024 06:11:54,24.392,8.3564
09/17/2024 06:12:54,24.386,8.3564
09/17/2024 06:13:54,24.38,8.3566
09/17/2024 06:14:54,24.374,8.3568
09/17/2024 06:15:54,24.37,8.3568
09/17/2024 06:16:54,24.363,8.3568
09/17/2024 06:17:54,24.359,8.3566
09/17/2024 06:18:54,24.354,8.3568
09/17/2024 06:19:54,24.35,8.3568
09/17/2024 06:20:54,24.345,8.3568
09/17/2024 06:21:54,24.341,8.3568
09/17/2024 06:22:54,24.338,8.3568
09/17/2024 06:23:54,24.333,8.3562
09/17/2024 06:24:54,24.33,8.3564
09/17/2024 06:25:54,24.327,8.3564
09/17/2024 06:26:54,24.324,8.3564
09/17/2024 06:27:54,24.323,8.3555
09/17/2024 06:28:54,24.32,8.3555
09/17/2024 06:29:54,24.318,8.3566
09/17/2024 06:30:54,24.315,8.3566
09/17/2024 06:31:54,24.314,8.3566
09/17/2024 06:32:54,24.312,8.3566
09/17/2024 06:33:54,24.311,8.3553
09/17/2024 06:34:54,24.309,8.3562
09/17/2024 06:35:54,24.309,8.3562
09/17/2024 06:36:54,24.308,8.3566
09/17/2024 06:37:54,24.308,8.3566
09/17/2024 06:38:54,24.306,8.3566
09/17/2024 06:39:54,24.306,8.3564
09/17/2024 06:40:54,24.306,8.3564
09/17/2024 06:41:54,24.308,8.3564
09/17/2024 06:42:54,24.308,8.3564
09/17/2024 06:43:54,24.308,8.3564
09/17/2024 06:44:54,24.3,8.3562
09/17/2024 06:45:54,24.311,8.3566
09/17/2024 06:46:54,24.312,8.3566
09/17/2024 06:47:54,24.314,8.3566
09/17/2024 06:48:54,24.315,8.3566
09/17/2024 06:49:54,24.317,8.3566
09/17/2024 06:50:54,24.318,8.3562
09/17/2024 06:51:54,24.32,8.3564
09/17/2024 06:52:54,24.321,8.3564
09/17/2024 06:53:54,24.324,8.3564
09/17/2024 06:54:54,24.326,8.3566
09/17/2024 06:55:54,24.327,8.3566
09/17/2024 06:56:54,24.33,8.3568
09/17/2024 06:57:54,24.332,8.3568
09/17/2024 06:58:54,24.335,8.3568
09/17/2024 06:59:54,24.336,8.3564
09/17/2024 07:00:54,24.339,8.3564
09/17/2024 07:01:54,24.342,8.3564
09/17/2024 07:02:54,24.345,8.3564
09/17/2024 07:03:54,24.348,8.3564
09/17/2024 07:04:54,24.351,8.3566
09/17/2024 07:05:54,24.356,8.3566
09/17/2024 07:06:54,24.359,8.3566
09/17/2024 07:07:54,24.363,8.3564
09/17/2024 07:08:54,24.366,8.3564
09/17/2024 07:09:54,24.371,8.3564
09/17/2024 07:10:54,24.376,8.3564
09/17/2024 07:11:54,24.38,8.3568
09/17/2024 07:12:54,24.385,8.3568
09/17/2024 07:13:54,24.389,8.3568
09/17/2024 07:14:54,24.394,8.3564
09/17/2024 07:15:54,24.4,8.3564
09/17/2024 07:16:54,24.404,8.3564
09/17/2024 07:17:54,24.41,8.3564
09/17/2024 07:18:54,24.415,8.3564
09/17/2024 07:19:54,24.421,8.3564
09/17/2024 07:20:54,24.427,8.3564
09/17/2024 07:21:54,24.433,8.3564
09/17/2024 07:22:54,24.439,8.3562
09/17/2024 07:23:54,24.445,8.3562
09/17/2024 07:24:54,24.452,8.3562
09/17/2024 07:25:54,24.46,8.3562
09/17/2024 07:26:54,24.468,8.3564
09/17/2024 07:27:54,24.475,8.3564
09/17/2024 07:28:54,24.484,8.3564
09/17/2024 07:29:54,24.492,8.3564
09/17/2024 07:30:54,24.501,8.3562
09/17/2024 07:31:54,24.51,8.3564
09/17/2024 07:32:54,24.517,8.3564
09/17/2024 07:33:54,24.526,8.3564
09/17/2024 07:34:54,24.537,8.3561
09/17/2024 07:35:54,24.546,8.3553
09/17/2024 07:36:54,24.555,8.3551
09/17/2024 07:37:54,24.564,8.3559
09/17/2024 07:38:54,24.575,8.3561
09/17/2024 07:39:54,24.585,8.3561
09/17/2024 07:40:54,24.596,8.3562
09/17/2024 07:41:54,24.606,8.3562
09/17/2024 07:42:54,24.617,8.3562
09/17/2024 07:43:54,24.629,8.3561
09/17/2024 07:44:54,24.64,8.3562
09/17/2024 07:45:54,24.652,8.3562
09/17/2024 07:46:54,24.662,8.3562
09/17/2024 07:47:54,24.674,8.3562
09/17/2024 07:48:54,24.687,8.3561
09/17/2024 07:49:54,24.699,8.3561
09/17/2024 07:50:54,24.711,8.3562
09/17/2024 07:51:54,24.724,8.3562
09/17/2024 07:52:54,24.736,8.3562
09/17/2024 07:53:54,24.75,8.3561
09/17/2024 07:54:54,24.762,8.3564
09/17/2024 07:55:54,24.776,8.3564
09/17/2024 07:56:54,24.789,8.3564
09/17/2024 07:57:54,24.803,8.3561
09/17/2024 07:58:54,24.818,8.3561
09/17/2024 07:59:54,24.832,8.3562
09/17/2024 08:00:54,24.847,8.3562
09/17/2024 08:01:54,24.86,8.3562
09/17/2024 08:02:54,24.875,8.3561
09/17/2024 08:03:54,24.891,8.3559
09/17/2024 08:04:54,24.906,8.3559
09/17/2024 08:05:54,24.922,8.3564
09/17/2024 08:06:54,24.937,8.3564
09/17/2024 08:07:54,24.954,8.3564
09/17/2024 08:08:54,24.969,8.3561
09/17/2024 08:09:54,24.986,8.3559
09/17/2024 08:10:54,25.003,8.3559
09/17/2024 08:11:54,25.019,8.3555
09/17/2024 08:12:54,25.037,8.3549
09/17/2024 08:13:54,25.054,8.3561
09/17/2024 08:14:54,25.072,8.3561
09/17/2024 08:15:54,25.089,8.3561
09/17/2024 08:16:54,25.107,8.3562
09/17/2024 08:17:54,25.125,8.3562
09/17/2024 08:18:54,25.143,8.3562
09/17/2024 08:19:54,25.162,8.3561
09/17/2024 08:20:54,25.18,8.3561
09/17/2024 08:21:54,25.199,8.3561
09/17/2024 08:22:54,25.218,8.3561
09/17/2024 08:23:54,25.237,8.3559
09/17/2024 08:24:54,25.257,8.3561
09/17/2024 08:25:54,25.277,8.3561
09/17/2024 08:26:54,25.296,8.3561
09/17/2024 08:27:54,25.316,8.3561
09/17/2024 08:28:54,25.337,8.3561
09/17/2024 08:29:54,25.357,8.3561
09/17/2024 08:30:54,25.378,8.3561
09/17/2024 08:31:54,25.398,8.3561
09/17/2024 08:32:54,25.419,8.3559
09/17/2024 08:33:54,25.44,8.3559
09/17/2024 08:34:54,25.463,8.3559
09/17/2024 08:35:54,25.484,8.3559
09/17/2024 08:36:54,25.507,8.3562
09/17/2024 08:37:54,25.528,8.3562
09/17/2024 08:38:54,25.551,8.3562
09/17/2024 08:39:54,25.574,8.3561
09/17/2024 08:40:54,25.597,8.3561
09/17/2024 08:41:54,25.621,8.3561
09/17/2024 08:42:54,25.644,8.3562
09/17/2024 08:43:54,25.668,8.3562
09/17/2024 08:44:54,25.692,8.3562
09/17/2024 08:45:54,25.715,8.3561
09/17/2024 08:46:54,25.74,8.3561
09/17/2024 08:47:54,25.764,8.3561
09/17/2024 08:48:54,25.79,8.3557
09/17/2024 08:49:54,25.814,8.3557
09/17/2024 08:50:54,25.84,8.3557
09/17/2024 08:51:54,25.866,8.3559
09/17/2024 08:52:54,25.89,8.3559
09/17/2024 08:53:54,25.916,8.3559
09/17/2024 08:54:54,25.942,8.3559
09/17/2024 08:55:54,25.969,8.3561
09/17/2024 08:56:54,25.995,8.3561
09/17/2024 08:57:54,26.023,8.3561
09/17/2024 08:58:54,26.05,8.3559
09/17/2024 08:59:54,26.077,8.3559
09/17/2024 09:00:54,26.105,8.3559
09/17/2024 09:01:54,26.132,8.3555
09/17/2024 09:02:54,26.16,8.3557
09/17/2024 09:03:54,26.189,8.3557
09/17/2024 09:04:54,26.218,8.3559
09/17/2024 09:05:54,26.246,8.3559
09/17/2024 09:06:54,26.275,8.3559
09/17/2024 09:07:54,26.306,8.3559
09/17/2024 09:08:54,26.336,8.3559
09/17/2024 09:09:54,26.365,8.3559
09/17/2024 09:10:54,26.396,8.3559
09/17/2024 09:11:54,26.428,8.3559
09/17/2024 09:12:54,26.459,8.3559
09/17/2024 09:13:54,26.489,8.3559
09/17/2024 09:14:54,26.521,8.3559
09/17/2024 09:15:54,26.553,8.3561
09/17/2024 09:16:54,26.585,8.3561
09/17/2024 09:17:54,26.617,8.3561
09/17/2024 09:18:54,26.651,8.3561
09/17/2024 09:19:54,26.685,8.3559
09/17/2024 09:20:54,26.717,8.3559
09/17/2024 09:21:54,26.75,8.3561
09/17/2024 09:22:54,26.786,8.3561
09/17/2024 09:23:54,26.819,8.3561
09/17/2024 09:24:54,26.853,8.3559
09/17/2024 09:25:54,26.888,8.3559
09/17/2024 09:26:54,26.923,8.3559
09/17/2024 09:27:54,26.959,8.3559
09/17/2024 09:28:54,26.992,8.3559
09/17/2024 09:29:54,27.029,8.3559
09/17/2024 09:30:54,27.064,8.3561
09/17/2024 09:31:54,27.1,8.3561
09/17/2024 09:32:54,27.136,8.3561
09/17/2024 09:33:54,27.172,8.3561
09/17/2024 09:34:54,27.209,8.3557
09/17/2024 09:35:54,27.245,8.3557
09/17/2024 09:36:54,27.282,8.3557
09/17/2024 09:37:54,27.319,8.3557
09/17/2024 09:38:54,27.358,8.3557
09/17/2024 09:39:54,27.394,8.3557
09/17/2024 09:40:54,27.433,8.3559
09/17/2024 09:41:54,27.471,8.3559
09/17/2024 09:42:54,27.51,8.3559
09/17/2024 09:43:54,27.547,8.3557
09/17/2024 09:44:54,27.587,8.3557
09/17/2024 09:45:54,27.625,8.3555
09/17/2024 09:46:54,27.664,8.3557
09/17/2024 09:47:54,27.702,8.3557
09/17/2024 09:48:54,27.742,8.3557
09/17/2024 09:49:54,27.781,8.3557
09/17/2024 09:50:54,27.821,8.3557
09/17/2024 09:51:54,27.861,8.3557
09/17/2024 09:52:54,27.901,8.3557
09/17/2024 09:53:54,27.941,8.3559
09/17/2024 09:54:54,27.981,8.3559
09/17/2024 09:55:54,28.021,8.3559
09/17/2024 09:56:54,28.062,8.3559
09/17/2024 09:57:54,28.102,8.3559
09/17/2024 09:58:54,28.142,8.3559
09/17/2024 09:59:54,28.184,8.3559
09/17/2024 10:00:54,28.224,8.3557
09/17/2024 10:01:54,28.264,8.3559
09/17/2024 10:02:54,28.306,8.3559
09/17/2024 10:03:54,28.346,8.3559
09/17/2024 10:04:54,28.388,8.3557
09/17/2024 10:05:54,28.43,8.3561
09/17/2024 10:06:54,28.47,8.3561
09/17/2024 10:07:54,28.512,8.3561
09/17/2024 10:08:54,28.554,8.3557
09/17/2024 10:09:54,28.596,8.3559
09/17/2024 10:10:54,28.638,8.3559
09/17/2024 10:11:54,28.679,8.3559
09/17/2024 10:12:54,28.721,8.3559
09/17/2024 10:13:54,28.763,8.3559
09/17/2024 10:14:54,28.804,8.3559
09/17/2024 10:15:54,28.846,8.3559
09/17/2024 10:16:54,28.888,8.3557
09/17/2024 10:17:54,28.93,8.3557
09/17/2024 10:18:54,28.972,8.3557
09/17/2024 10:19:54,29.015,8.3557
09/17/2024 10:20:54,29.056,8.3557
09/17/2024 10:21:54,29.099,8.3557
09/17/2024 10:22:54,29.14,8.3557
09/17/2024 10:23:54,29.182,8.3557
09/17/2024 10:24:54,29.224,8.3557
09/17/2024 10:25:54,29.266,8.3557
09/17/2024 10:26:54,29.308,8.3557
09/17/2024 10:27:54,29.352,8.3557
09/17/2024 10:28:54,29.394,8.3559
09/17/2024 10:29:54,29.436,8.3559
09/17/2024 10:30:54,29.479,8.3559
09/17/2024 10:31:54,29.521,8.3557
09/17/2024 10:32:54,29.565,8.3557
09/17/2024 10:33:54,29.607,8.3553
09/17/2024 10:34:54,29.649,8.3553
09/17/2024 10:35:54,29.691,8.3557
09/17/2024 10:36:54,29.735,8.3557
09/17/2024 10:37:54,29.778,8.3557
09/17/2024 10:38:54,29.82,8.3557
09/17/2024 10:39:54,29.862,8.3557
09/17/2024 10:40:54,29.905,8.3557
09/17/2024 10:41:54,29.949,8.3557
09/17/2024 10:42:54,29.991,8.3557
09/17/2024 10:43:54,30.033,8.3557
09/17/2024 10:44:54,30.076,8.3557
09/17/2024 10:45:54,30.12,8.3557
09/17/2024 10:46:54,30.162,8.3555
09/17/2024 10:47:54,30.205,8.3557
09/17/2024 10:48:54,30.249,8.3557
09/17/2024 10:49:54,30.291,8.3557
09/17/2024 10:50:54,30.334,8.3557
09/17/2024 10:51:54,30.377,8.3557
09/17/2024 10:52:54,30.421,8.3555
09/17/2024 10:53:54,30.463,8.3555
09/17/2024 10:54:54,30.506,8.3555
09/17/2024 10:55:54,30.548,8.3557
09/17/2024 10:56:54,30.591,8.3557
09/17/2024 10:57:54,30.634,8.3557
09/17/2024 10:58:54,30.676,8.3557
09/17/2024 10:59:54,30.721,8.3555
09/17/2024 11:00:54,30.762,8.3555
09/17/2024 11:01:54,30.806,8.3555
09/17/2024 11:02:54,30.849,8.3555
09/17/2024 11:03:54,30.892,8.3557
09/17/2024 11:04:54,30.934,8.3557
09/17/2024 11:05:54,30.977,8.3557
09/17/2024 11:06:54,31.019,8.3557
09/17/2024 11:07:54,31.061,8.3557
09/17/2024 11:08:54,31.104,8.3557
09/17/2024 11:09:54,31.146,8.3555
09/17/2024 11:10:54,31.188,8.3557
09/17/2024 11:11:54,31.23,8.3557
09/17/2024 11:12:54,31.273,8.3557
09/17/2024 11:13:54,31.314,8.3557
09/17/2024 11:14:54,31.357,8.3555
09/17/2024 11:15:54,31.398,8.3555
09/17/2024 11:16:54,31.441,8.3557
09/17/2024 11:17:54,31.483,8.3557
09/17/2024 11:18:54,31.524,8.3557
09/17/2024 11:19:54,31.566,8.3557
09/17/2024 11:20:54,31.607,8.3557
09/17/2024 11:21:54,31.649,8.3557
09/17/2024 11:22:54,31.692,8.3555
09/17/2024 11:23:54,31.733,8.3555
09/17/2024 11:24:54,31.773,8.3555
09/17/2024 11:25:54,31.815,8.3555
09/17/2024 11:26:54,31.857,8.3555
09/17/2024 11:27:54,31.897,8.3555
09/17/2024 11:28:54,31.938,8.3555
09/17/2024 11:29:54,31.978,8.3555
09/17/2024 11:30:54,32.018,8.3557
09/17/2024 11:31:54,32.057,8.3557
09/17/2024 11:32:54,32.094,8.3557
09/17/2024 11:33:54,32.132,8.3557
09/17/2024 11:34:54,32.171,8.3555
09/17/2024 11:35:54,32.209,8.3557
09/17/2024 11:36:54,32.246,8.3557
09/17/2024 11:37:54,32.283,8.3557
09/17/2024 11:38:54,32.32,8.3555
09/17/2024 11:39:54,32.357,8.3555
09/17/2024 11:40:54,32.393,8.3555
09/17/2024 11:41:54,32.428,8.3555
09/17/2024 11:42:54,32.463,8.3555
09/17/2024 11:43:54,32.497,8.3555
09/17/2024 11:44:54,32.531,8.3555
09/17/2024 11:45:54,32.563,8.3557
09/17/2024 11:46:54,32.597,8.3557
09/17/2024 11:47:54,32.628,8.3557
09/17/2024 11:48:54,32.66,8.3557
09/17/2024 11:49:54,32.689,8.3557
09/17/2024 11:50:54,32.72,8.3557
09/17/2024 11:51:54,32.749,8.3555
09/17/2024 11:52:54,32.778,8.3555
09/17/2024 11:53:54,32.806,8.3555
09/17/2024 11:54:54,32.833,8.3555
09/17/2024 11:55:54,32.859,8.3555
09/17/2024 11:56:54,32.883,8.3555
09/17/2024 11:57:54,32.909,8.3555
09/17/2024 11:58:54,32.932,8.3555
09/17/2024 11:59:54,32.954,8.3555
09/17/2024 12:00:54,32.977,8.3555
09/17/2024 12:01:54,32.998,8.3555
09/17/2024 12:02:54,33.018,8.3555
09/17/2024 12:03:54,33.039,8.3555
09/17/2024 12:04:54,33.057,8.3555
09/17/2024 12:05:54,33.074,8.3555
09/17/2024 12:06:54,33.094,8.3555
09/17/2024 12:07:54,33.112,8.3555
09/17/2024 12:08:54,33.13,8.3555
09/17/2024 12:09:54,33.144,8.3555
09/17/2024 12:10:54,33.16,8.3555
09/17/2024 12:11:54,33.173,8.3555
09/17/2024 12:12:54,33.188,8.3555
09/17/2024 12:13:54,33.203,8.3555
09/17/2024 12:14:54,33.216,8.3555
09/17/2024 12:15:54,33.229,8.3555
09/17/2024 12:16:54,33.24,8.3555
09/17/2024 12:17:54,33.251,8.3555
09/17/2024 12:18:54,33.263,8.3555
09/17/2024 12:19:54,33.274,8.3555
09/17/2024 12:20:54,33.286,8.3555
09/17/2024 12:21:54,33.297,8.3555
09/17/2024 12:22:54,33.308,8.3555
09/17/2024 12:23:54,33.32,8.3555
09/17/2024 12:24:54,33.333,8.3555
09/17/2024 12:25:54,33.344,8.3555
09/17/2024 12:26:54,33.355,8.3557
09/17/2024 12:27:54,33.367,8.3557
09/17/2024 12:28:54,33.377,8.3557
09/17/2024 12:29:54,33.388,8.3555
09/17/2024 12:30:54,33.399,8.3555
09/17/2024 12:31:54,33.409,8.3557
09/17/2024 12:32:54,33.421,8.3557
09/17/2024 12:33:54,33.432,8.3557
09/17/2024 12:34:54,33.442,8.3557
09/17/2024 12:35:54,33.452,8.3557
09/17/2024 12:36:54,33.463,8.3555
09/17/2024 12:37:54,33.474,8.3555
09/17/2024 12:38:54,33.486,8.3555
09/17/2024 12:39:54,33.497,8.3555
09/17/2024 12:40:54,33.509,8.3555
09/17/2024 12:41:54,33.52,8.3555
09/17/2024 12:42:54,33.531,8.3555
09/17/2024 12:43:54,33.543,8.3555
09/17/2024 12:44:54,33.556,8.3555
09/17/2024 12:45:54,33.567,8.3555
09/17/2024 12:46:54,33.579,8.3555
09/17/2024 12:47:54,33.592,8.3555
09/17/2024 12:48:54,33.603,8.3555
09/17/2024 12:49:54,33.615,8.3555
09/17/2024 12:50:54,33.628,8.3555
09/17/2024 12:51:54,33.641,8.3555
09/17/2024 12:52:54,33.652,8.3555
09/17/2024 12:53:54,33.665,8.3555
09/17/2024 12:54:54,33.678,8.3555
09/17/2024 12:55:54,33.693,8.3555
09/17/2024 12:56:54,33.706,8.3555
09/17/2024 12:57:54,33.719,8.3555
09/17/2024 12:58:54,33.732,8.3555
09/17/2024 12:59:54,33.745,8.3555
09/17/2024 13:00:54,33.758,8.3555
09/17/2024 13:01:54,33.773,8.3557
09/17/2024 13:02:54,33.788,8.3557
09/17/2024 13:03:54,33.803,8.3557
09/17/2024 13:04:54,33.816,8.3555
09/17/2024 13:05:54,33.83,8.3557
09/17/2024 13:06:54,33.845,8.3557
09/17/2024 13:07:54,33.86,8.3557
09/17/2024 13:08:54,33.875,8.3555
09/17/2024 13:09:54,33.889,8.3555
09/17/2024 13:10:54,33.904,8.3555
09/17/2024 13:11:54,33.919,8.3557
09/17/2024 13:12:54,33.933,8.3557
09/17/2024 13:13:54,33.948,8.3557
09/17/2024 13:14:54,33.965,8.3555
09/17/2024 13:15:54,33.979,8.3555
09/17/2024 13:16:54,33.994,8.3555
09/17/2024 13:17:54,34.011,8.3555
09/17/2024 13:18:54,34.027,8.3555
09/17/2024 13:19:54,34.042,8.3555
09/17/2024 13:20:54,34.056,8.3555
09/17/2024 13:21:54,34.071,8.3555
09/17/2024 13:22:54,34.088,8.3555
09/17/2024 13:23:54,34.104,8.3555
09/17/2024 13:24:54,34.12,8.3555
09/17/2024 13:25:54,34.135,8.3555
09/17/2024 13:26:54,34.15,8.3555
09/17/2024 13:27:54,34.166,8.3555
09/17/2024 13:28:54,34.181,8.3555
09/17/2024 13:29:54,34.198,8.3555
09/17/2024 13:30:54,34.214,8.3555
09/17/2024 13:31:54,34.231,8.3555
09/17/2024 13:32:54,34.247,8.3557
09/17/2024 13:33:54,34.263,8.3557
09/17/2024 13:34:54,34.278,8.3557
09/17/2024 13:35:54,34.295,8.3555
09/17/2024 13:36:54,34.311,8.3555
09/17/2024 13:37:54,34.328,8.3555
09/17/2024 13:38:54,34.344,8.3555
09/17/2024 13:39:54,34.362,8.3555
09/17/2024 13:40:54,34.377,8.3555
09/17/2024 13:41:54,34.395,8.3555
09/17/2024 13:42:54,34.412,8.3555
09/17/2024 13:43:54,34.428,8.3555
09/17/2024 13:44:54,34.443,8.3555
09/17/2024 13:45:54,34.459,8.3555
09/17/2024 13:46:54,34.474,8.3555
09/17/2024 13:47:54,34.491,8.3555
09/17/2024 13:48:54,34.507,8.3555
09/17/2024 13:49:54,34.524,8.3555
09/17/2024 13:50:54,34.54,8.3555
09/17/2024 13:51:54,34.557,8.3555
09/17/2024 13:52:54,34.572,8.3555
09/17/2024 13:53:54,34.588,8.3555
09/17/2024 13:54:54,34.605,8.3555
09/17/2024 13:55:54,34.621,8.3555
09/17/2024 13:56:54,34.636,8.3555
09/17/2024 13:57:54,34.649,8.3555
09/17/2024 13:58:54,34.666,8.3555
09/17/2024 13:59:54,34.681,8.3555
09/17/2024 14:00:54,34.696,8.3555
09/17/2024 14:01:54,34.711,8.3555
09/17/2024 14:02:54,34.725,8.3555
09/17/2024 14:03:54,34.74,8.3555
09/17/2024 14:04:54,34.754,8.3555
09/17/2024 14:05:54,34.768,8.3555
09/17/2024 14:06:54,34.783,8.3555
09/17/2024 14:07:54,34.797,8.3555
09/17/2024 14:08:54,34.812,8.3557
09/17/2024 14:09:54,34.825,8.3557
09/17/2024 14:10:54,34.84,8.3557
09/17/2024 14:11:54,34.851,8.3557
09/17/2024 14:12:54,34.865,8.3555
09/17/2024 14:13:54,34.878,8.3557
09/17/2024 14:14:54,34.891,8.3557
09/17/2024 14:15:54,34.904,8.3557
09/17/2024 14:16:54,34.918,8.3555
09/17/2024 14:17:54,34.931,8.3555
09/17/2024 14:18:54,34.943,8.3555
09/17/2024 14:19:54,34.956,8.3557
09/17/2024 14:20:54,34.967,8.3557
09/17/2024 14:21:54,34.981,8.3557
09/17/2024 14:22:54,34.992,8.3555
09/17/2024 14:23:54,35.006,8.3555
09/17/2024 14:24:54,35.017,8.3555
09/17/2024 14:25:54,35.03,8.3555
09/17/2024 14:26:54,35.042,8.3555
09/17/2024 14:27:54,35.054,8.3555
09/17/2024 14:28:54,35.067,8.3557
09/17/2024 14:29:54,35.079,8.3557
09/17/2024 14:30:54,35.09,8.3557
09/17/2024 14:31:54,35.102,8.3557
09/17/2024 14:32:54,35.114,8.3557
09/17/2024 14:33:54,35.124,8.3557
09/17/2024 14:34:54,35.135,8.3555
09/17/2024 14:35:54,35.144,8.3555
09/17/2024 14:36:54,35.154,8.3557
09/17/2024 14:37:54,35.163,8.3557
09/17/2024 14:38:54,35.17,8.3557
09/17/2024 14:39:54,35.18,8.3555
09/17/2024 14:40:54,35.188,8.3555
09/17/2024 14:41:54,35.197,8.3555
09/17/2024 14:42:54,35.203,8.3555
09/17/2024 14:43:54,35.212,8.3555
09/17/2024 14:44:54,35.217,8.3555
09/17/2024 14:45:54,35.225,8.3557
09/17/2024 14:46:54,35.232,8.3557
09/17/2024 14:47:54,35.237,8.3557
09/17/2024 14:48:54,35.243,8.3557
09/17/2024 14:49:54,35.248,8.3555
09/17/2024 14:50:54,35.255,8.3555
09/17/2024 14:51:54,35.262,8.3555
09/17/2024 14:52:54,35.267,8.3555
09/17/2024 14:53:54,35.273,8.3557
09/17/2024 14:54:54,35.278,8.3557
09/17/2024 14:55:54,35.285,8.3557
09/17/2024 14:56:54,35.29,8.3557
09/17/2024 14:57:54,35.295,8.3557
09/17/2024 14:58:54,35.302,8.3557
09/17/2024 14:59:54,35.307,8.3557
09/17/2024 15:00:54,35.31,8.3557
09/17/2024 15:01:54,35.315,8.3557
09/17/2024 15:02:54,35.32,8.3557
09/17/2024 15:03:54,35.325,8.3557
09/17/2024 15:04:54,35.328,8.3557
09/17/2024 15:05:54,35.332,8.3557
09/17/2024 15:06:54,35.335,8.3557
09/17/2024 15:07:54,35.338,8.3557
09/17/2024 15:08:54,35.342,8.3557
09/17/2024 15:09:54,35.343,8.3557
09/17/2024 15:10:54,35.347,8.3557
09/17/2024 15:11:54,35.348,8.3557
09/17/2024 15:12:54,35.352,8.3557
09/17/2024 15:13:54,35.353,8.3557
09/17/2024 15:14:54,35.355,8.3557
09/17/2024 15:15:54,35.357,8.3557
09/17/2024 15:16:54,35.358,8.3557
09/17/2024 15:17:54,35.358,8.3557
09/17/2024 15:18:54,35.36,8.3557
09/17/2024 15:19:54,35.36,8.3557
09/17/2024 15:20:54,35.36,8.3555
09/17/2024 15:21:54,35.36,8.3555
09/17/2024 15:22:54,35.36,8.3555
09/17/2024 15:23:54,35.358,8.3555
09/17/2024 15:24:54,35.357,8.3555
09/17/2024 15:25:54,35.357,8.3555
09/17/2024 15:26:54,35.355,8.3555
09/17/2024 15:27:54,35.352,8.3555
09/17/2024 15:28:54,35.35,8.3555
09/17/2024 15:29:54,35.348,8.3555
09/17/2024 15:30:54,35.345,8.3555
09/17/2024 15:31:54,35.342,8.3555
09/17/2024 15:32:54,35.338,8.3555
09/17/2024 15:33:54,35.335,8.3555
09/17/2024 15:34:54,35.332,8.3555
09/17/2024 15:35:54,35.328,8.3555
09/17/2024 15:36:54,35.325,8.3555
09/17/2024 15:37:54,35.32,8.3557
09/17/2024 15:38:54,35.317,8.3557
09/17/2024 15:39:54,35.312,8.3557
09/17/2024 15:40:54,35.305,8.3557
09/17/2024 15:41:54,35.302,8.3555
09/17/2024 15:42:54,35.297,8.3555
09/17/2024 15:43:54,35.292,8.3555
09/17/2024 15:44:54,35.287,8.3555
09/17/2024 15:45:54,35.282,8.3557
09/17/2024 15:46:54,35.277,8.3557
09/17/2024 15:47:54,35.27,8.3557
09/17/2024 15:48:54,35.265,8.3557
09/17/2024 15:49:54,35.258,8.3555
09/17/2024 15:50:54,35.253,8.3557
09/17/2024 15:51:54,35.247,8.3557
09/17/2024 15:52:54,35.24,8.3557
09/17/2024 15:53:54,35.233,8.3555
09/17/2024 15:54:54,35.228,8.3555
09/17/2024 15:55:54,35.222,8.3555
09/17/2024 15:56:54,35.215,8.3553
09/17/2024 15:57:54,35.21,8.3555
09/17/2024 15:58:54,35.203,8.3555
09/17/2024 15:59:54,35.197,8.3555
09/17/2024 16:00:54,35.19,8.3555
09/17/2024 16:01:54,35.183,8.3555
09/17/2024 16:02:54,35.177,8.3557
09/17/2024 16:03:54,35.17,8.3557
09/17/2024 16:04:54,35.162,8.3557
09/17/2024 16:05:54,35.155,8.3555
09/17/2024 16:06:54,35.149,8.3555
09/17/2024 16:07:54,35.142,8.3555
09/17/2024 16:08:54,35.134,8.3555
09/17/2024 16:09:54,35.125,8.3555
09/17/2024 16:10:54,35.12,8.3555
09/17/2024 16:11:54,35.112,8.3555
09/17/2024 16:12:54,35.105,8.3555
09/17/2024 16:13:54,35.097,8.3555
09/17/2024 16:14:54,35.09,8.3555
09/17/2024 16:15:54,35.082,8.3555
09/17/2024 16:16:54,35.075,8.3555
09/17/2024 16:17:54,35.067,8.3555
09/17/2024 16:18:54,35.059,8.3543
09/17/2024 16:19:54,35.05,8.3545
09/17/2024 16:20:54,35.042,8.3547
09/17/2024 16:21:54,35.034,8.3555
09/17/2024 16:22:54,35.026,8.3555
09/17/2024 16:23:54,35.017,8.3555
09/17/2024 16:24:54,35.009,8.3555
09/17/2024 16:25:54,35.001,8.3555
09/17/2024 16:26:54,34.992,8.3555
09/17/2024 16:27:54,34.984,8.3555
09/17/2024 16:28:54,34.976,8.3555
09/17/2024 16:29:54,34.967,8.3555
09/17/2024 16:30:54,34.957,8.3555
09/17/2024 16:31:54,34.949,8.3555
09/17/2024 16:32:54,34.941,8.3555
09/17/2024 16:33:54,34.931,8.3553
09/17/2024 16:34:54,34.921,8.3553
09/17/2024 16:35:54,34.913,8.3553
09/17/2024 16:36:54,34.903,8.3553
09/17/2024 16:37:54,34.894,8.3555
09/17/2024 16:38:54,34.884,8.3555
09/17/2024 16:39:54,34.875,8.3555
09/17/2024 16:40:54,34.865,8.3555
09/17/2024 16:41:54,34.853,8.3555
09/17/2024 16:42:54,34.845,8.3553
09/17/2024 16:43:54,34.833,8.3553
09/17/2024 16:44:54,34.821,8.3553
09/17/2024 16:45:54,34.812,8.3553
09/17/2024 16:46:54,34.802,8.3553
09/17/2024 16:47:54,34.792,8.3553
09/17/2024 16:48:54,34.78,8.3553
09/17/2024 16:49:54,34.768,8.3553
09/17/2024 16:50:54,34.757,8.3553
09/17/2024 16:51:54,34.747,8.3553
09/17/2024 16:52:54,34.734,8.3553
09/17/2024 16:53:54,34.722,8.3553
09/17/2024 16:54:54,34.711,8.3551
09/17/2024 16:55:54,34.699,8.3541
09/17/2024 16:56:54,34.687,8.3553
09/17/2024 16:57:54,34.676,8.3553
09/17/2024 16:58:54,34.663,8.3553
09/17/2024 16:59:54,34.651,8.3553
09/17/2024 17:00:54,34.638,8.3553
09/17/2024 17:01:54,34.626,8.3553
09/17/2024 17:02:54,34.613,8.3553
09/17/2024 17:03:54,34.6,8.3553
09/17/2024 17:04:54,34.587,8.3551
09/17/2024 17:05:54,34.575,8.3551
09/17/2024 17:06:54,34.563,8.3551
09/17/2024 17:07:54,34.549,8.3553
09/17/2024 17:08:54,34.535,8.3553
09/17/2024 17:09:54,34.522,8.3553
09/17/2024 17:10:54,34.509,8.3551
09/17/2024 17:11:54,34.494,8.3551
09/17/2024 17:12:54,34.481,8.3551
09/17/2024 17:13:54,34.468,8.3549
09/17/2024 17:14:54,34.455,8.3549
09/17/2024 17:15:54,34.44,8.3549
09/17/2024 17:16:54,34.427,8.3549
09/17/2024 17:17:54,34.412,8.3549
09/17/2024 17:18:54,34.399,8.3549
09/17/2024 17:19:54,34.384,8.3549
09/17/2024 17:20:54,34.37,8.3549
09/17/2024 17:21:54,34.357,8.3549
09/17/2024 17:22:54,34.342,8.3549
09/17/2024 17:23:54,34.328,8.3549
09/17/2024 17:24:54,34.311,8.3551
09/17/2024 17:25:54,34.296,8.3551
09/17/2024 17:26:54,34.28,8.3551
09/17/2024 17:27:54,34.263,8.3551
09/17/2024 17:28:54,34.245,8.3551
09/17/2024 17:29:54,34.229,8.3547
09/17/2024 17:30:54,34.211,8.3545
09/17/2024 17:31:54,34.193,8.3545
09/17/2024 17:32:54,34.176,8.3545
09/17/2024 17:33:54,34.158,8.3549
09/17/2024 17:34:54,34.14,8.3549
09/17/2024 17:35:54,34.122,8.3549
09/17/2024 17:36:54,34.104,8.3547
09/17/2024 17:37:54,34.088,8.3547
09/17/2024 17:38:54,34.068,8.3547
09/17/2024 17:39:54,34.05,8.3547
09/17/2024 17:40:54,34.032,8.3547
09/17/2024 17:41:54,34.014,8.3547
09/17/2024 17:42:54,33.996,8.3547
09/17/2024 17:43:54,33.978,8.3549
09/17/2024 17:44:54,33.96,8.3549
09/17/2024 17:45:54,33.942,8.3549
09/17/2024 17:46:54,33.922,8.3547
09/17/2024 17:47:54,33.906,8.3547
09/17/2024 17:48:54,33.888,8.3547
09/17/2024 17:49:54,33.87,8.3547
09/17/2024 17:50:54,33.85,8.3545
09/17/2024 17:51:54,33.832,8.3545
09/17/2024 17:52:54,33.814,8.3543
09/17/2024 17:53:54,33.796,8.3543
09/17/2024 17:54:54,33.78,8.3545
09/17/2024 17:55:54,33.762,8.3545
09/17/2024 17:56:54,33.744,8.3545
09/17/2024 17:57:54,33.724,8.3545
09/17/2024 17:58:54,33.708,8.3543
09/17/2024 17:59:54,33.69,8.3543
09/17/2024 18:00:54,33.672,8.3545
09/17/2024 18:01:54,33.654,8.3545
09/17/2024 18:02:54,33.637,8.3545
09/17/2024 18:03:54,33.618,8.3545
09/17/2024 18:04:54,33.602,8.3543
09/17/2024 18:05:54,33.584,8.3545
09/17/2024 18:06:54,33.567,8.3545
09/17/2024 18:07:54,33.549,8.3545
09/17/2024 18:08:54,33.533,8.3543
09/17/2024 18:09:54,33.513,8.3543
09/17/2024 18:10:54,33.497,8.3543
09/17/2024 18:11:54,33.481,8.3545
09/17/2024 18:12:54,33.463,8.3545
09/17/2024 18:13:54,33.445,8.3545
09/17/2024 18:14:54,33.427,8.3541
09/17/2024 18:15:54,33.411,8.3541
09/17/2024 18:16:54,33.393,8.3541
09/17/2024 18:17:54,33.377,8.3543
09/17/2024 18:18:54,33.36,8.3543
09/17/2024 18:19:54,33.342,8.3543
09/17/2024 18:20:54,33.325,8.3538
09/17/2024 18:21:54,33.308,8.3538
09/17/2024 18:22:54,33.29,8.354
09/17/2024 18:23:54,33.273,8.3541
09/17/2024 18:24:54,33.256,8.3541
09/17/2024 18:25:54,33.238,8.3541
09/17/2024 18:26:54,33.22,8.3541
09/17/2024 18:27:54,33.204,8.3541
09/17/2024 18:28:54,33.188,8.3541
09/17/2024 18:29:54,33.17,8.3541
09/17/2024 18:30:54,33.152,8.3541
09/17/2024 18:31:54,33.136,8.3541
09/17/2024 18:32:54,33.118,8.3541
09/17/2024 18:33:54,33.102,8.3541
09/17/2024 18:34:54,33.084,8.3541
09/17/2024 18:35:54,33.068,8.3541
09/17/2024 18:36:54,33.05,8.3538
09/17/2024 18:37:54,33.032,8.3541
09/17/2024 18:38:54,33.016,8.3541
09/17/2024 18:39:54,32.998,8.3541
09/17/2024 18:40:54,32.982,8.354
09/17/2024 18:41:54,32.964,8.3538
09/17/2024 18:42:54,32.946,8.354
09/17/2024 18:43:54,32.929,8.354
09/17/2024 18:44:54,32.911,8.354
09/17/2024 18:45:54,32.895,8.354
09/17/2024 18:46:54,32.877,8.3538
09/17/2024 18:47:54,32.861,8.3538
09/17/2024 18:48:54,32.843,8.3538
09/17/2024 18:49:54,32.825,8.3538
09/17/2024 18:50:54,32.807,8.3538
09/17/2024 18:51:54,32.789,8.3538
09/17/2024 18:52:54,32.772,8.354
09/17/2024 18:53:54,32.754,8.354
09/17/2024 18:54:54,32.736,8.354
09/17/2024 18:55:54,32.718,8.3534
09/17/2024 18:56:54,32.701,8.3536
09/17/2024 18:57:54,32.683,8.3536
09/17/2024 18:58:54,32.665,8.3538
09/17/2024 18:59:54,32.646,8.3538
09/17/2024 19:00:54,32.628,8.3538
09/17/2024 19:01:54,32.61,8.3536
09/17/2024 19:02:54,32.592,8.3536
09/17/2024 19:03:54,32.575,8.3534
09/17/2024 19:04:54,32.555,8.3534
09/17/2024 19:05:54,32.538,8.3534
09/17/2024 19:06:54,32.52,8.3538
09/17/2024 19:07:54,32.5,8.3538
09/17/2024 19:08:54,32.483,8.3538
09/17/2024 19:09:54,32.463,8.3536
09/17/2024 19:10:54,32.446,8.3538
09/17/2024 19:11:54,32.426,8.3538
09/17/2024 19:12:54,32.409,8.3538
09/17/2024 19:13:54,32.389,8.3534
09/17/2024 19:14:54,32.372,8.3534
09/17/2024 19:15:54,32.352,8.3534
09/17/2024 19:16:54,32.335,8.3532
09/17/2024 19:17:54,32.315,8.3534
09/17/2024 19:18:54,32.296,8.3534
09/17/2024 19:19:54,32.277,8.3536
09/17/2024 19:20:54,32.259,8.3536
09/17/2024 19:21:54,32.24,8.3536
09/17/2024 19:22:54,32.221,8.3536
09/17/2024 19:23:54,32.201,8.3536
09/17/2024 19:24:54,32.184,8.3536
09/17/2024 19:25:54,32.164,8.3536
09/17/2024 19:26:54,32.145,8.3536
09/17/2024 19:27:54,32.126,8.3532
09/17/2024 19:28:54,32.107,8.3536
09/17/2024 19:29:54,32.087,8.3536
09/17/2024 19:30:54,32.07,8.3536
09/17/2024 19:31:54,32.05,8.3532
09/17/2024 19:32:54,32.03,8.3534
09/17/2024 19:33:54,32.01,8.3534
09/17/2024 19:34:54,31.993,8.3534
09/17/2024 19:35:54,31.973,8.3534
09/17/2024 19:36:54,31.954,8.3532
09/17/2024 19:37:54,31.935,8.3532
09/17/2024 19:38:54,31.914,8.3532
09/17/2024 19:39:54,31.897,8.3532
09/17/2024 19:40:54,31.876,8.3532
09/17/2024 19:41:54,31.858,8.3532
09/17/2024 19:42:54,31.837,8.3532
09/17/2024 19:43:54,31.818,8.3532
09/17/2024 19:44:54,31.799,8.3532
09/17/2024 19:45:54,31.78,8.353
09/17/2024 19:46:54,31.761,8.3532
09/17/2024 19:47:54,31.741,8.3532
09/17/2024 19:48:54,31.721,8.3532
09/17/2024 19:49:54,31.701,8.3532
09/17/2024 19:50:54,31.682,8.353
09/17/2024 19:51:54,31.663,8.353
09/17/2024 19:52:54,31.644,8.353
09/17/2024 19:53:54,31.623,8.3532
09/17/2024 19:54:54,31.604,8.3532
09/17/2024 19:55:54,31.585,8.3532
09/17/2024 19:56:54,31.566,8.353
09/17/2024 19:57:54,31.545,8.353
09/17/2024 19:58:54,31.526,8.353
09/17/2024 19:59:54,31.507,8.3532
09/17/2024 20:00:54,31.488,8.3532
09/17/2024 20:01:54,31.467,8.3532
09/17/2024 20:02:54,31.448,8.353
09/17/2024 20:03:54,31.429,8.353
09/17/2024 20:04:54,31.41,8.353
09/17/2024 20:05:54,31.389,8.3528
09/17/2024 20:06:54,31.37,8.3528
09/17/2024 20:07:54,31.351,8.3528
09/17/2024 20:08:54,31.332,8.3528
09/17/2024 20:09:54,31.312,8.3528
09/17/2024 20:10:54,31.293,8.3528
09/17/2024 20:11:54,31.274,8.3528
09/17/2024 20:12:54,31.254,8.3528
09/17/2024 20:13:54,31.235,8.3528
09/17/2024 20:14:54,31.215,8.3528
09/17/2024 20:15:54,31.196,8.3528
09/17/2024 20:16:54,31.177,8.353
09/17/2024 20:17:54,31.158,8.353
09/17/2024 20:18:54,31.139,8.353
09/17/2024 20:19:54,31.12,8.353
09/17/2024 20:20:54,31.101,8.353
09/17/2024 20:21:54,31.084,8.3528
09/17/2024 20:22:54,31.065,8.3528
09/17/2024 20:23:54,31.045,8.353
09/17/2024 20:24:54,31.026,8.353
09/17/2024 20:25:54,31.009,8.353
09/17/2024 20:26:54,30.99,8.3528
09/17/2024 20:27:54,30.971,8.3528
09/17/2024 20:28:54,30.952,8.3528
09/17/2024 20:29:54,30.934,8.353
09/17/2024 20:30:54,30.915,8.353
09/17/2024 20:31:54,30.898,8.353
09/17/2024 20:32:54,30.881,8.3528
09/17/2024 20:33:54,30.863,8.3528
09/17/2024 20:34:54,30.844,8.3528
09/17/2024 20:35:54,30.825,8.3528
09/17/2024 20:36:54,30.808,8.3528
09/17/2024 20:37:54,30.79,8.3528
09/17/2024 20:38:54,30.771,8.3528
09/17/2024 20:39:54,30.754,8.3528
09/17/2024 20:40:54,30.735,8.3526
09/17/2024 20:41:54,30.718,8.3528
09/17/2024 20:42:54,30.702,8.3528
09/17/2024 20:43:54,30.683,8.3528
09/17/2024 20:44:54,30.665,8.3526
09/17/2024 20:45:54,30.648,8.3526
09/17/2024 20:46:54,30.631,8.3526
09/17/2024 20:47:54,30.613,8.3528
09/17/2024 20:48:54,30.596,8.3528
09/17/2024 20:49:54,30.578,8.353
09/17/2024 20:50:54,30.561,8.353
09/17/2024 20:51:54,30.542,8.353
09/17/2024 20:52:54,30.525,8.3528
09/17/2024 20:53:54,30.507,8.3528
09/17/2024 20:54:54,30.49,8.3528
09/17/2024 20:55:54,30.473,8.3528
09/17/2024 20:56:54,30.457,8.3528
09/17/2024 20:57:54,30.44,8.3528
09/17/2024 20:58:54,30.422,8.3528
09/17/2024 20:59:54,30.405,8.3526
09/17/2024 21:00:54,30.388,8.3526
09/17/2024 21:01:54,30.372,8.3528
09/17/2024 21:02:54,30.354,8.3528
09/17/2024 21:03:54,30.337,8.3528
09/17/2024 21:04:54,30.32,8.3526
09/17/2024 21:05:54,30.302,8.3526
09/17/2024 21:06:54,30.287,8.3528
09/17/2024 21:07:54,30.269,8.3528
09/17/2024 21:08:54,30.252,8.3528
09/17/2024 21:09:54,30.235,8.3528
09/17/2024 21:10:54,30.219,8.3528
09/17/2024 21:11:54,30.202,8.3526
09/17/2024 21:12:54,30.186,8.3526
09/17/2024 21:13:54,30.169,8.3526
09/17/2024 21:14:54,30.151,8.3526
09/17/2024 21:15:54,30.136,8.3526
09/17/2024 21:16:54,30.118,8.3526
09/17/2024 21:17:54,30.103,8.3526
09/17/2024 21:18:54,30.087,8.3519
09/17/2024 21:19:54,30.07,8.3517
09/17/2024 21:20:54,30.054,8.3517
09/17/2024 21:21:54,30.037,8.3514
09/17/2024 21:22:54,30.021,8.3522
09/17/2024 21:23:54,30.004,8.3526
09/17/2024 21:24:54,29.988,8.3526
09/17/2024 21:25:54,29.971,8.3526
09/17/2024 21:26:54,29.953,8.3526
09/17/2024 21:27:54,29.938,8.3526
09/17/2024 21:28:54,29.922,8.3526
09/17/2024 21:29:54,29.905,8.3526
09/17/2024 21:30:54,29.889,8.3526
09/17/2024 21:31:54,29.872,8.3526
09/17/2024 21:32:54,29.856,8.3526
09/17/2024 21:33:54,29.839,8.3526
09/17/2024 21:34:54,29.823,8.3524
09/17/2024 21:35:54,29.806,8.3524
09/17/2024 21:36:54,29.79,8.3524
09/17/2024 21:37:54,29.773,8.3524
09/17/2024 21:38:54,29.757,8.3526
09/17/2024 21:39:54,29.742,8.3526
09/17/2024 21:40:54,29.724,8.3526
09/17/2024 21:41:54,29.709,8.3526
09/17/2024 21:42:54,29.691,8.3526
09/17/2024 21:43:54,29.676,8.3526
09/17/2024 21:44:54,29.66,8.3524
09/17/2024 21:45:54,29.643,8.3526
09/17/2024 21:46:54,29.627,8.3526
09/17/2024 21:47:54,29.612,8.3526
09/17/2024 21:48:54,29.594,8.3526
09/17/2024 21:49:54,29.579,8.3526
09/17/2024 21:50:54,29.563,8.3526
09/17/2024 21:51:54,29.546,8.3526
09/17/2024 21:52:54,29.53,8.3526
09/17/2024 21:53:54,29.515,8.3524
09/17/2024 21:54:54,29.497,8.3524
09/17/2024 21:55:54,29.482,8.3524
09/17/2024 21:56:54,29.466,8.3524
09/17/2024 21:57:54,29.45,8.3524
09/17/2024 21:58:54,29.435,8.3524
09/17/2024 21:59:54,29.419,8.3526
09/17/2024 22:00:54,29.402,8.3526
09/17/2024 22:01:54,29.386,8.3526
09/17/2024 22:02:54,29.371,8.3526
09/17/2024 22:03:54,29.355,8.3524
09/17/2024 22:04:54,29.34,8.3524
09/17/2024 22:05:54,29.324,8.3524
09/17/2024 22:06:54,29.308,8.3524
09/17/2024 22:07:54,29.293,8.3524
09/17/2024 22:08:54,29.277,8.3524
09/17/2024 22:09:54,29.262,8.3524
09/17/2024 22:10:54,29.246,8.3524
09/17/2024 22:11:54,29.23,8.3524
09/17/2024 22:12:54,29.215,8.3524
09/17/2024 22:13:54,29.199,8.3524
09/17/2024 22:14:54,29.184,8.3524
09/17/2024 22:15:54,29.168,8.3524
09/17/2024 22:16:54,29.152,8.3524
09/17/2024 22:17:54,29.137,8.3524
09/17/2024 22:18:54,29.121,8.3524
09/17/2024 22:19:54,29.106,8.3524
09/17/2024 22:20:54,29.09,8.3524
09/17/2024 22:21:54,29.074,8.3514
09/17/2024 22:22:54,29.059,8.3517
09/17/2024 22:23:54,29.043,8.3524
09/17/2024 22:24:54,29.028,8.3524
09/17/2024 22:25:54,29.012,8.3524
09/17/2024 22:26:54,28.997,8.3524
09/17/2024 22:27:54,28.981,8.3526
09/17/2024 22:28:54,28.967,8.3526
09/17/2024 22:29:54,28.951,8.3526
09/17/2024 22:30:54,28.936,8.3526
09/17/2024 22:31:54,28.92,8.3526
09/17/2024 22:32:54,28.905,8.3526
09/17/2024 22:33:54,28.889,8.3526
09/17/2024 22:34:54,28.875,8.3526
09/17/2024 22:35:54,28.86,8.3526
09/17/2024 22:36:54,28.844,8.3524
09/17/2024 22:37:54,28.829,8.3524
09/17/2024 22:38:54,28.815,8.3524
09/17/2024 22:39:54,28.799,8.3524
09/17/2024 22:40:54,28.784,8.3524
09/17/2024 22:41:54,28.768,8.3524
09/17/2024 22:42:54,28.754,8.3524
09/17/2024 22:43:54,28.738,8.3524
09/17/2024 22:44:54,28.723,8.3524
09/17/2024 22:45:54,28.709,8.3524
09/17/2024 22:46:54,28.693,8.3522
09/17/2024 22:47:54,28.679,8.3524
09/17/2024 22:48:54,28.664,8.3524
09/17/2024 22:49:54,28.648,8.3524
09/17/2024 22:50:54,28.634,8.3524
09/17/2024 22:51:54,28.619,8.3524
09/17/2024 22:52:54,28.605,8.3524
09/17/2024 22:53:54,28.589,8.3524
09/17/2024 22:54:54,28.575,8.3524
09/17/2024 22:55:54,28.56,8.3524
09/17/2024 22:56:54,28.546,8.3524
09/17/2024 22:57:54,28.531,8.3524
09/17/2024 22:58:54,28.517,8.3522
09/17/2024 22:59:54,28.503,8.3522
09/17/2024 23:00:54,28.487,8.3522
09/17/2024 23:01:54,28.473,8.3524
09/17/2024 23:02:54,28.458,8.3524
09/17/2024 23:03:54,28.444,8.3524
09/17/2024 23:04:54,28.43,8.3524
09/17/2024 23:05:54,28.416,8.3522
09/17/2024 23:06:54,28.4,8.3522
09/17/2024 23:07:54,28.386,8.3522
09/17/2024 23:08:54,28.372,8.3524
09/17/2024 23:09:54,28.359,8.3524
09/17/2024 23:10:54,28.343,8.3524
09/17/2024 23:11:54,28.329,8.3524
09/17/2024 23:12:54,28.315,8.3522
09/17/2024 23:13:54,28.301,8.3522
09/17/2024 23:14:54,28.287,8.3524
09/17/2024 23:15:54,28.272,8.3524
09/17/2024 23:16:54,28.258,8.3524
09/17/2024 23:17:54,28.244,8.3524
09/17/2024 23:18:54,28.23,8.3524
09/17/2024 23:19:54,28.216,8.3524
09/17/2024 23:20:54,28.202,8.3524
09/17/2024 23:21:54,28.187,8.3524
09/17/2024 23:22:54,28.173,8.3524
09/17/2024 23:23:54,28.159,8.3524
09/17/2024 23:24:54,28.145,8.3524
09/17/2024 23:25:54,28.131,8.3524
09/17/2024 23:26:54,28.117,8.3524
09/17/2024 23:27:54,28.103,8.3524
09/17/2024 23:28:54,28.089,8.3524
09/17/2024 23:29:54,28.077,8.3524
09/17/2024 23:30:54,28.063,8.3524
09/17/2024 23:31:54,28.049,8.3524
09/17/2024 23:32:54,28.035,8.3524
09/17/2024 23:33:54,28.021,8.3524
09/17/2024 23:34:54,28.008,8.3524
09/17/2024 23:35:54,27.995,8.3524
09/17/2024 23:36:54,27.981,8.3524
09/17/2024 23:37:54,27.967,8.3524
09/17/2024 23:38:54,27.954,8.3524
09/17/2024 23:39:54,27.94,8.3524
09/17/2024 23:40:54,27.927,8.3524
09/17/2024 23:41:54,27.913,8.3524
09/17/2024 23:42:54,27.899,8.3524
09/17/2024 23:43:54,27.886,8.3524
09/17/2024 23:44:54,27.873,8.3522
09/17/2024 23:45:54,27.859,8.3522
09/17/2024 23:46:54,27.846,8.3524
09/17/2024 23:47:54,27.833,8.3524
09/17/2024 23:48:54,27.819,8.3524
09/17/2024 23:49:54,27.807,8.3522
09/17/2024 23:50:54,27.793,8.3522
09/17/2024 23:51:54,27.781,8.3522
09/17/2024 23:52:54,27.767,8.3524
09/17/2024 23:53:54,27.755,8.3524
09/17/2024 23:54:54,27.741,8.3524
09/17/2024 23:55:54,27.728,8.3522
09/17/2024 23:56:54,27.716,8.3524
09/17/2024 23:57:54,27.702,8.3524
09/17/2024 23:58:54,27.69,8.3524
09/17/2024 23:59:54,27.678,8.3522
09/18/2024 00:00:54,27.665,8.3522
09/18/2024 00:01:54,27.653,8.3522
09/18/2024 00:02:54,27.641,8.3522
09/18/2024 00:03:54,27.627,8.3522
09/18/2024 00:04:54,27.614,8.3522
09/18/2024 00:05:54,27.602,8.3522
09/18/2024 00:06:54,27.59,8.3522
09/18/2024 00:07:54,27.577,8.3522
09/18/2024 00:08:54,27.567,8.3524
09/18/2024 00:09:54,27.554,8.3524
09/18/2024 00:10:54,27.542,8.3524
09/18/2024 00:11:54,27.53,8.3522
09/18/2024 00:12:54,27.519,8.3522
09/18/2024 00:13:54,27.507,8.3522
09/18/2024 00:14:54,27.494,8.3522
09/18/2024 00:15:54,27.484,8.3522
09/18/2024 00:16:54,27.471,8.3522
09/18/2024 00:17:54,27.461,8.3524
09/18/2024 00:18:54,27.448,8.3524
09/18/2024 00:19:54,27.437,8.3524
09/18/2024 00:20:54,27.427,8.3522
09/18/2024 00:21:54,27.414,8.3522
09/18/2024 00:22:54,27.404,8.3522
09/18/2024 00:23:54,27.393,8.3524
09/18/2024 00:24:54,27.382,8.3524
09/18/2024 00:25:54,27.37,8.3524
09/18/2024 00:26:54,27.359,8.3522
09/18/2024 00:27:54,27.348,8.3522
09/18/2024 00:28:54,27.338,8.3522
09/18/2024 00:29:54,27.327,8.3522
09/18/2024 00:30:54,27.316,8.3522
09/18/2024 00:31:54,27.305,8.3522
09/18/2024 00:32:54,27.295,8.3524
09/18/2024 00:33:54,27.284,8.3524
09/18/2024 00:34:54,27.275,8.3524
09/18/2024 00:35:54,27.264,8.3522
09/18/2024 00:36:54,27.253,8.3522
09/18/2024 00:37:54,27.242,8.3524
09/18/2024 00:38:54,27.232,8.3524
09/18/2024 00:39:54,27.222,8.3524
09/18/2024 00:40:54,27.212,8.2734
09/18/2024 00:41:54,27.201,8.2734
09/18/2024 00:42:54,27.192,8.2734
09/18/2024 00:43:54,27.181,8.2733
09/18/2024 00:44:54,27.17,8.2733
09/18/2024 00:45:54,27.161,8.2733
09/18/2024 00:46:54,27.15,8.2733
09/18/2024 00:47:54,27.141,8.2733
09/18/2024 00:48:54,27.13,8.2731
09/18/2024 00:49:54,27.121,8.2731
09/18/2024 00:50:54,27.11,8.2731
09/18/2024 00:51:54,27.101,8.2729
09/18/2024 00:52:54,27.092,8.2731
09/18/2024 00:53:54,27.081,8.2731
09/18/2024 00:54:54,27.072,8.2731
09/18/2024 00:55:54,27.063,8.2729
09/18/2024 00:56:54,27.052,8.2729
09/18/2024 00:57:54,27.043,8.2729
09/18/2024 00:58:54,27.034,8.2727
09/18/2024 00:59:54,27.025,8.2727
09/18/2024 01:00:54,27.015,8.2729
09/18/2024 01:01:54,27.006,8.2729
09/18/2024 01:02:54,26.997,8.2729
09/18/2024 01:03:54,26.986,8.2721
09/18/2024 01:04:54,26.977,8.2723
09/18/2024 01:05:54,26.968,8.2723
09/18/2024 01:06:54,26.959,8.2723
09/18/2024 01:07:54,26.949,8.2723
09/18/2024 01:08:54,26.94,8.2723
09/18/2024 01:09:54,26.933,8.2723
09/18/2024 01:10:54,26.923,8.2721
09/18/2024 01:11:54,26.914,8.2721
09/18/2024 01:12:54,26.905,8.2717
09/18/2024 01:13:54,26.896,8.2717
09/18/2024 01:14:54,26.887,8.2717
09/18/2024 01:15:54,26.877,8.2719
09/18/2024 01:16:54,26.87,8.2719
09/18/2024 01:17:54,26.861,8.2719
09/18/2024 01:18:54,26.851,8.2715
09/18/2024 01:19:54,26.842,8.2715
09/18/2024 01:20:54,26.835,8.2715
09/18/2024 01:21:54,26.825,8.2713
09/18/2024 01:22:54,26.816,8.2713
09/18/2024 01:23:54,26.809,8.2715
09/18/2024 01:24:54,26.799,8.2715
09/18/2024 01:25:54,26.792,8.2715
09/18/2024 01:26:54,26.783,8.2715
09/18/2024 01:27:54,26.773,8.2715
09/18/2024 01:28:54,26.766,8.2715
09/18/2024 01:29:54,26.757,8.2715
09/18/2024 01:30:54,26.749,8.2713
09/18/2024 01:31:54,26.74,8.2712
09/18/2024 01:32:54,26.732,8.2712
09/18/2024 01:33:54,26.723,8.2712
09/18/2024 01:34:54,26.714,8.2713
09/18/2024 01:35:54,26.706,8.2713
09/18/2024 01:36:54,26.698,8.2713
09/18/2024 01:37:54,26.689,8.2713
09/18/2024 01:38:54,26.682,8.2713
09/18/2024 01:39:54,26.672,8.2712
09/18/2024 01:40:54,26.665,8.2712
09/18/2024 01:41:54,26.656,8.2712
09/18/2024 01:42:54,26.648,8.2709
09/18/2024 01:43:54,26.64,8.2713
09/18/2024 01:44:54,26.633,8.2713
09/18/2024 01:45:54,26.624,8.2713
09/18/2024 01:46:54,26.616,8.2709
09/18/2024 01:47:54,26.608,8.2712
09/18/2024 01:48:54,26.601,8.2712
09/18/2024 01:49:54,26.591,8.2712
09/18/2024 01:50:54,26.584,8.2712
09/18/2024 01:51:54,26.576,8.2707
09/18/2024 01:52:54,26.569,8.2707
09/18/2024 01:53:54,26.561,8.2707
09/18/2024 01:54:54,26.553,8.2707
09/18/2024 01:55:54,26.546,8.2709
09/18/2024 01:56:54,26.538,8.2709
09/18/2024 01:57:54,26.53,8.2709
09/18/2024 01:58:54,26.523,8.2709
09/18/2024 01:59:54,26.515,8.2709
09/18/2024 02:00:54,26.507,8.2709
09/18/2024 02:01:54,26.498,8.2707
09/18/2024 02:02:54,26.492,8.2707
09/18/2024 02:03:54,26.485,8.2709
09/18/2024 02:04:54,26.477,8.2709
09/18/2024 02:05:54,26.469,8.2709
09/18/2024 02:06:54,26.462,8.2709
09/18/2024 02:07:54,26.454,8.2709
09/18/2024 02:08:54,26.446,8.2709
09/18/2024 02:09:54,26.439,8.2709
09/18/2024 02:10:54,26.431,8.2709
09/18/2024 02:11:54,26.423,8.2707
09/18/2024 02:12:54,26.416,8.2707
09/18/2024 02:13:54,26.408,8.2707
09/18/2024 02:14:54,26.401,8.2707
09/18/2024 02:15:54,26.393,8.2705
09/18/2024 02:16:54,26.385,8.2705
09/18/2024 02:17:54,26.378,8.2705
09/18/2024 02:18:54,26.37,8.2705
09/18/2024 02:19:54,26.362,8.2707
09/18/2024 02:20:54,26.355,8.2707
09/18/2024 02:21:54,26.349,8.2707
09/18/2024 02:22:54,26.341,8.2707
09/18/2024 02:23:54,26.333,8.2705
09/18/2024 02:24:54,26.326,8.2703
09/18/2024 02:25:54,26.318,8.2703
09/18/2024 02:26:54,26.311,8.2703
09/18/2024 02:27:54,26.303,8.2703
09/18/2024 02:28:54,26.295,8.2703
09/18/2024 02:29:54,26.288,8.2703
09/18/2024 02:30:54,26.28,8.2703
09/18/2024 02:31:54,26.272,8.2703
09/18/2024 02:32:54,26.265,8.2703
09/18/2024 02:33:54,26.257,8.2703
09/18/2024 02:34:54,26.25,8.2703
09/18/2024 02:35:54,26.242,8.2703
09/18/2024 02:36:54,26.234,8.2703
09/18/2024 02:37:54,26.227,8.2703
09/18/2024 02:38:54,26.219,8.2703
09/18/2024 02:39:54,26.211,8.2703
09/18/2024 02:40:54,26.204,8.2703
09/18/2024 02:41:54,26.196,8.2703
09/18/2024 02:42:54,26.189,8.2703
09/18/2024 02:43:54,26.181,8.2703
09/18/2024 02:44:54,26.172,8.2703
09/18/2024 02:45:54,26.164,8.2705
09/18/2024 02:46:54,26.157,8.2705
09/18/2024 02:47:54,26.149,8.2705
09/18/2024 02:48:54,26.14,8.2703
09/18/2024 02:49:54,26.132,8.2703
09/18/2024 02:50:54,26.125,8.2703
09/18/2024 02:51:54,26.115,8.2702
09/18/2024 02:52:54,26.108,8.2703
09/18/2024 02:53:54,26.1,8.2703
09/18/2024 02:54:54,26.091,8.2703
09/18/2024 02:55:54,26.083,8.2703
09/18/2024 02:56:54,26.074,8.2703
09/18/2024 02:57:54,26.067,8.2703
09/18/2024 02:58:54,26.058,8.2703
09/18/2024 02:59:54,26.05,8.2703
09/18/2024 03:00:54,26.041,8.2703
09/18/2024 03:01:54,26.033,8.2703
09/18/2024 03:02:54,26.024,8.2703
09/18/2024 03:03:54,26.015,8.2703
09/18/2024 03:04:54,26.007,8.2703
09/18/2024 03:05:54,25.998,8.2703
09/18/2024 03:06:54,25.989,8.2703
09/18/2024 03:07:54,25.98,8.2703
09/18/2024 03:08:54,25.971,8.2703
09/18/2024 03:09:54,25.963,8.2703
09/18/2024 03:10:54,25.954,8.2703
09/18/2024 03:11:54,25.945,8.2703
09/18/2024 03:12:54,25.936,8.2703
09/18/2024 03:13:54,25.928,8.2703
09/18/2024 03:14:54,25.919,8.2703
09/18/2024 03:15:54,25.91,8.2703
09/18/2024 03:16:54,25.901,8.2703
09/18/2024 03:17:54,25.892,8.2702
09/18/2024 03:18:54,25.884,8.2702
09/18/2024 03:19:54,25.875,8.2703
09/18/2024 03:20:54,25.866,8.2703
09/18/2024 03:21:54,25.857,8.2703
09/18/2024 03:22:54,25.848,8.2702
09/18/2024 03:23:54,25.838,8.2703
09/18/2024 03:24:54,25.831,8.2703
09/18/2024 03:25:54,25.822,8.2703
09/18/2024 03:26:54,25.813,8.2703
09/18/2024 03:27:54,25.803,8.2703
09/18/2024 03:28:54,25.794,8.2703
09/18/2024 03:29:54,25.787,8.2703
09/18/2024 03:30:54,25.778,8.2702
09/18/2024 03:31:54,25.768,8.2703
09/18/2024 03:32:54,25.759,8.2703
09/18/2024 03:33:54,25.75,8.2703
09/18/2024 03:34:54,25.741,8.2703
09/18/2024 03:35:54,25.733,8.2703
09/18/2024 03:36:54,25.724,8.2703
09/18/2024 03:37:54,25.715,8.2703
09/18/2024 03:38:54,25.706,8.2703
09/18/2024 03:39:54,25.697,8.2703
09/18/2024 03:40:54,25.688,8.2703
09/18/2024 03:41:54,25.679,8.2703
09/18/2024 03:42:54,25.67,8.2703
09/18/2024 03:43:54,25.662,8.2703
09/18/2024 03:44:54,25.653,8.2703
09/18/2024 03:45:54,25.644,8.2703
09/18/2024 03:46:54,25.635,8.2703
09/18/2024 03:47:54,25.626,8.2702
09/18/2024 03:48:54,25.617,8.2703
09/18/2024 03:49:54,25.607,8.2703
09/18/2024 03:50:54,25.598,8.2703
09/18/2024 03:51:54,25.589,8.2702
09/18/2024 03:52:54,25.58,8.2702
09/18/2024 03:53:54,25.571,8.2702
09/18/2024 03:54:54,25.562,8.2702
09/18/2024 03:55:54,25.553,8.2703
09/18/2024 03:56:54,25.544,8.2703
09/18/2024 03:57:54,25.535,8.2703
09/18/2024 03:58:54,25.525,8.2703
09/18/2024 03:59:54,25.516,8.2702
09/18/2024 04:00:54,25.507,8.2702
09/18/2024 04:01:54,25.498,8.2702
09/18/2024 04:02:54,25.487,8.2702
09/18/2024 04:03:54,25.478,8.2703
09/18/2024 04:04:54,25.469,8.2703
09/18/2024 04:05:54,25.46,8.2703
09/18/2024 04:06:54,25.451,8.2702
09/18/2024 04:07:54,25.442,8.27
09/18/2024 04:08:54,25.433,8.27
09/18/2024 04:09:54,25.424,8.2702
09/18/2024 04:10:54,25.413,8.2703
09/18/2024 04:11:54,25.404,8.2703
09/18/2024 04:12:54,25.395,8.2703
09/18/2024 04:13:54,25.386,8.2703
09/18/2024 04:14:54,25.377,8.2703
09/18/2024 04:15:54,25.366,8.2703
09/18/2024 04:16:54,25.357,8.2703
09/18/2024 04:17:54,25.348,8.2703
09/18/2024 04:18:54,25.339,8.2702
09/18/2024 04:19:54,25.328,8.2703
09/18/2024 04:20:54,25.319,8.2703
09/18/2024 04:21:54,25.31,8.2703
09/18/2024 04:22:54,25.301,8.2694
09/18/2024 04:23:54,25.281,8.2692
09/18/2024 04:24:54,25.281,8.2702
09/18/2024 04:25:54,25.272,8.2702
09/18/2024 04:26:54,25.262,8.2702
09/18/2024 04:27:54,25.252,8.2703
09/18/2024 04:28:54,25.242,8.2703
09/18/2024 04:29:54,25.233,8.2703
09/18/2024 04:30:54,25.224,8.2703
09/18/2024 04:31:54,25.213,8.2703
09/18/2024 04:32:54,25.204,8.2703
09/18/2024 04:33:54,25.193,8.2702
09/18/2024 04:34:54,25.184,8.2702
09/18/2024 04:35:54,25.175,8.2702
09/18/2024 04:36:54,25.165,8.2702
09/18/2024 04:37:54,25.155,8.2702
09/18/2024 04:38:54,25.145,8.2702
09/18/2024 04:39:54,25.136,8.27
09/18/2024 04:40:54,25.125,8.2702
09/18/2024 04:41:54,25.116,8.2703
09/18/2024 04:42:54,25.105,8.2703
09/18/2024 04:43:54,25.096,8.2703
09/18/2024 04:44:54,25.087,8.2703
09/18/2024 04:45:54,25.077,8.2703
09/18/2024 04:46:54,25.068,8.2702
09/18/2024 04:47:54,25.057,8.2688
09/18/2024 04:48:54,25.048,8.2692
09/18/2024 04:49:54,25.037,8.2702
09/18/2024 04:50:54,25.027,8.2702
09/18/2024 04:51:54,25.018,8.2703
09/18/2024 04:52:54,25.007,8.2703
09/18/2024 04:53:54,24.998,8.2703
09/18/2024 04:54:54,24.987,8.2702
09/18/2024 04:55:54,24.978,8.2702
09/18/2024 04:56:54,24.968,8.2703
09/18/2024 04:57:54,24.959,8.2703
09/18/2024 04:58:54,24.948,8.2703
09/18/2024 04:59:54,24.939,8.2702
09/18/2024 05:00:54,24.928,8.2702
09/18/2024 05:01:54,24.918,8.2702
09/18/2024 05:02:54,24.909,8.2702
09/18/2024 05:03:54,24.898,8.2702
09/18/2024 05:04:54,24.889,8.2702
09/18/2024 05:05:54,24.878,8.2702
09/18/2024 05:06:54,24.869,8.2702
09/18/2024 05:07:54,24.86,8.2702
09/18/2024 05:08:54,24.85,8.2702
09/18/2024 05:09:54,24.841,8.2702
09/18/2024 05:10:54,24.832,8.2702
09/18/2024 05:11:54,24.821,8.2702
09/18/2024 05:12:54,24.812,8.2702
09/18/2024 05:13:54,24.803,8.2702
09/18/2024 05:14:54,24.795,8.2702
09/18/2024 05:15:54,24.786,8.2702
09/18/2024 05:16:54,24.779,8.2702
09/18/2024 05:17:54,24.771,8.27
09/18/2024 05:18:54,24.764,8.2702
09/18/2024 05:19:54,24.756,8.2702
09/18/2024 05:20:54,24.75,8.2702
09/18/2024 05:21:54,24.742,8.2702
09/18/2024 05:22:54,24.735,8.2702
09/18/2024 05:23:54,24.727,8.2702
09/18/2024 05:24:54,24.721,8.2702
09/18/2024 05:25:54,24.714,8.2702
09/18/2024 05:26:54,24.706,8.2702
09/18/2024 05:27:54,24.699,8.2702
09/18/2024 05:28:54,24.691,8.2702
09/18/2024 05:29:54,24.685,8.2702
09/18/2024 05:30:54,24.677,8.2702
09/18/2024 05:31:54,24.67,8.2702
09/18/2024 05:32:54,24.662,8.2702
09/18/2024 05:33:54,24.655,8.2702
09/18/2024 05:34:54,24.647,8.2702
09/18/2024 05:35:54,24.64,8.2702
09/18/2024 05:36:54,24.632,8.2702
09/18/2024 05:37:54,24.625,8.27
09/18/2024 05:38:54,24.617,8.27
09/18/2024 05:39:54,24.609,8.2702
09/18/2024 05:40:54,24.602,8.2702
09/18/2024 05:41:54,24.594,8.2702
09/18/2024 05:42:54,24.587,8.2702
09/18/2024 05:43:54,24.579,8.2702
09/18/2024 05:44:54,24.572,8.2702
09/18/2024 05:45:54,24.564,8.2702
09/18/2024 05:46:54,24.546,8.2702
09/18/2024 05:47:54,24.548,8.269
09/18/2024 05:48:54,24.531,8.2702
09/18/2024 05:49:54,24.532,8.2702
09/18/2024 05:50:54,24.526,8.2702
09/18/2024 05:51:54,24.519,8.2702
09/18/2024 05:52:54,24.511,8.2702
09/18/2024 05:53:54,24.504,8.2702
09/18/2024 05:54:54,24.496,8.2703
09/18/2024 05:55:54,24.49,8.2703
09/18/2024 05:56:54,24.483,8.2703
09/18/2024 05:57:54,24.475,8.2702
09/18/2024 05:58:54,24.469,8.2702
09/18/2024 05:59:54,24.462,8.2702
09/18/2024 06:00:54,24.456,8.2702
09/18/2024 06:01:54,24.449,8.2702
09/18/2024 06:02:54,24.442,8.2703
09/18/2024 06:03:54,24.436,8.2703
09/18/2024 06:04:54,24.43,8.2703
09/18/2024 06:05:54,24.424,8.2702
09/18/2024 06:06:54,24.418,8.2698
09/18/2024 06:07:54,24.412,8.2702
09/18/2024 06:08:54,24.406,8.2702
09/18/2024 06:09:54,24.4,8.2702
09/18/2024 06:10:54,24.395,8.2702
09/18/2024 06:11:54,24.389,8.2702
09/18/2024 06:12:54,24.383,8.2702
09/18/2024 06:13:54,24.379,8.2702
09/18/2024 06:14:54,24.374,8.2702
09/18/2024 06:15:54,24.368,8.2702
09/18/2024 06:16:54,24.363,8.2702
09/18/2024 06:17:54,24.357,8.2702
09/18/2024 06:18:54,24.353,8.2702
09/18/2024 06:19:54,24.348,8.2702
09/18/2024 06:20:54,24.344,8.2702
09/18/2024 06:21:54,24.339,8.2702
09/18/2024 06:22:54,24.335,8.2702
09/18/2024 06:23:54,24.332,8.2702
09/18/2024 06:24:54,24.327,8.2702
09/18/2024 06:25:54,24.324,8.2702
09/18/2024 06:26:54,24.32,8.2702
09/18/2024 06:27:54,24.317,8.2702
09/18/2024 06:28:54,24.312,8.2702
09/18/2024 06:29:54,24.311,8.2703
09/18/2024 06:30:54,24.308,8.2703
09/18/2024 06:31:54,24.306,8.2703
09/18/2024 06:32:54,24.303,8.2702
09/18/2024 06:33:54,24.302,8.2702
09/18/2024 06:34:54,24.299,8.2703
09/18/2024 06:35:54,24.297,8.2703
09/18/2024 06:36:54,24.296,8.2703
09/18/2024 06:37:54,24.294,8.2702
09/18/2024 06:38:54,24.293,8.2702
09/18/2024 06:39:54,24.293,8.2702
09/18/2024 06:40:54,24.291,8.2702
09/18/2024 06:41:54,24.291,8.2702
09/18/2024 06:42:54,24.291,8.2702
09/18/2024 06:43:54,24.29,8.2702
09/18/2024 06:44:54,24.29,8.2702
09/18/2024 06:45:54,24.29,8.2702
09/18/2024 06:46:54,24.291,8.2702
09/18/2024 06:47:54,24.291,8.2702
09/18/2024 06:48:54,24.291,8.2703
09/18/2024 06:49:54,24.293,8.2703
09/18/2024 06:50:54,24.294,8.2703
09/18/2024 06:51:54,24.296,8.2702
09/18/2024 06:52:54,24.297,8.2702
09/18/2024 06:53:54,24.299,8.2702
09/18/2024 06:54:54,24.302,8.2702
09/18/2024 06:55:54,24.303,8.2702
09/18/2024 06:56:54,24.306,8.2702
09/18/2024 06:57:54,24.309,8.2702
09/18/2024 06:58:54,24.312,8.2702
09/18/2024 06:59:54,24.317,8.2702
09/18/2024 07:00:54,24.321,8.2702
09/18/2024 07:01:54,24.326,8.2702
09/18/2024 07:02:54,24.33,8.2702
09/18/2024 07:03:54,24.335,8.2702
09/18/2024 07:04:54,24.339,8.2702
09/18/2024 07:05:54,24.345,8.2702
09/18/2024 07:06:54,24.35,8.2702
09/18/2024 07:07:54,24.356,8.2702
09/18/2024 07:08:54,24.362,8.2702
09/18/2024 07:09:54,24.368,8.2703
09/18/2024 07:10:54,24.376,8.2703
09/18/2024 07:11:54,24.382,8.2703
09/18/2024 07:12:54,24.389,8.27
09/18/2024 07:13:54,24.397,8.2702
09/18/2024 07:14:54,24.404,8.2702
09/18/2024 07:15:54,24.412,8.2702
09/18/2024 07:16:54,24.419,8.2702
09/18/2024 07:17:54,24.428,8.2702
09/18/2024 07:18:54,24.437,8.2702
09/18/2024 07:19:54,24.445,8.27
09/18/2024 07:20:54,24.454,8.27
09/18/2024 07:21:54,24.465,8.2702
09/18/2024 07:22:54,24.474,8.2702
09/18/2024 07:23:54,24.483,8.2702
09/18/2024 07:24:54,24.493,8.2702
09/18/2024 07:25:54,24.504,8.2702
09/18/2024 07:26:54,24.514,8.2702
09/18/2024 07:27:54,24.525,8.2702
09/18/2024 07:28:54,24.537,8.2702
09/18/2024 07:29:54,24.548,8.2702
09/18/2024 07:30:54,24.558,8.2702
09/18/2024 07:31:54,24.57,8.2702
09/18/2024 07:32:54,24.582,8.27
09/18/2024 07:33:54,24.594,8.2702
09/18/2024 07:34:54,24.606,8.2702
09/18/2024 07:35:54,24.619,8.2702
09/18/2024 07:36:54,24.631,8.2702
09/18/2024 07:37:54,24.643,8.2702
09/18/2024 07:38:54,24.655,8.2702
09/18/2024 07:39:54,24.668,8.2702
09/18/2024 07:40:54,24.68,8.2702
09/18/2024 07:41:54,24.694,8.2702
09/18/2024 07:42:54,24.708,8.2702
09/18/2024 07:43:54,24.721,8.2702
09/18/2024 07:44:54,24.735,8.2702
09/18/2024 07:45:54,24.748,8.2702
09/18/2024 07:46:54,24.762,8.2703
09/18/2024 07:47:54,24.776,8.2703
09/18/2024 07:48:54,24.789,8.2703
09/18/2024 07:49:54,24.803,8.2702
09/18/2024 07:50:54,24.816,8.2702
09/18/2024 07:51:54,24.832,8.2702
09/18/2024 07:52:54,24.845,8.2702
09/18/2024 07:53:54,24.86,8.2702
09/18/2024 07:54:54,24.874,8.2702
09/18/2024 07:55:54,24.889,8.2702
09/18/2024 07:56:54,24.903,8.2702
09/18/2024 07:57:54,24.918,8.2702
09/18/2024 07:58:54,24.933,8.2702
09/18/2024 07:59:54,24.948,8.2702
09/18/2024 08:00:54,24.962,8.2703
09/18/2024 08:01:54,24.977,8.2703
09/18/2024 08:02:54,24.993,8.2703
09/18/2024 08:03:54,25.009,8.2702
09/18/2024 08:04:54,25.024,8.2702
09/18/2024 08:05:54,25.039,8.2702
09/18/2024 08:06:54,25.054,8.2702
09/18/2024 08:07:54,25.071,8.2702
09/18/2024 08:08:54,25.086,8.2703
09/18/2024 08:09:54,25.102,8.2703
09/18/2024 08:10:54,25.118,8.2703
09/18/2024 08:11:54,25.134,8.2702
09/18/2024 08:12:54,25.149,8.2702
09/18/2024 08:13:54,25.166,8.2702
09/18/2024 08:14:54,25.183,8.2702
09/18/2024 08:15:54,25.198,8.2702
09/18/2024 08:16:54,25.215,8.2702
09/18/2024 08:17:54,25.231,8.2703
09/18/2024 08:18:54,25.246,8.2703
09/18/2024 08:19:54,25.263,8.2703
09/18/2024 08:20:54,25.28,8.2703
09/18/2024 08:21:54,25.296,8.2703
09/18/2024 08:22:54,25.312,8.2703
09/18/2024 08:23:54,25.328,8.2703
09/18/2024 08:24:54,25.345,8.2702
09/18/2024 08:25:54,25.362,8.2703
09/18/2024 08:26:54,25.378,8.2703
09/18/2024 08:27:54,25.395,8.2703
09/18/2024 08:28:54,25.412,8.2703
09/18/2024 08:29:54,25.428,8.2702
09/18/2024 08:30:54,25.445,8.2702
09/18/2024 08:31:54,25.462,8.2703
09/18/2024 08:32:54,25.478,8.2703
09/18/2024 08:33:54,25.495,8.2703
09/18/2024 08:34:54,25.512,8.2703
09/18/2024 08:35:54,25.528,8.2703
09/18/2024 08:36:54,25.544,8.2703
09/18/2024 08:37:54,25.56,8.2703
09/18/2024 08:38:54,25.577,8.2703
09/18/2024 08:39:54,25.595,8.2703
09/18/2024 08:40:54,25.612,8.2703
09/18/2024 08:41:54,25.629,8.2703
09/18/2024 08:42:54,25.645,8.2703
09/18/2024 08:43:54,25.662,8.2703
09/18/2024 08:44:54,25.679,8.2703
09/18/2024 08:45:54,25.696,8.2703
09/18/2024 08:46:54,25.712,8.2703
09/18/2024 08:47:54,25.729,8.2702
09/18/2024 08:48:54,25.746,8.2702
09/18/2024 08:49:54,25.762,8.2702
09/18/2024 08:50:54,25.779,8.2702
09/18/2024 08:51:54,25.794,8.2702
09/18/2024 08:52:54,25.811,8.2702
09/18/2024 08:53:54,25.828,8.2702
09/18/2024 08:54:54,25.844,8.2702
09/18/2024 08:55:54,25.861,8.2702
09/18/2024 08:56:54,25.878,8.2702
09/18/2024 08:57:54,25.895,8.2703
09/18/2024 08:58:54,25.911,8.2703
09/18/2024 08:59:54,25.928,8.2703
09/18/2024 09:00:54,25.943,8.2702
09/18/2024 09:01:54,25.96,8.2703
09/18/2024 09:02:54,25.977,8.2703
09/18/2024 09:03:54,25.994,8.2703
09/18/2024 09:04:54,26.009,8.2703
09/18/2024 09:05:54,26.026,8.2703
09/18/2024 09:06:54,26.042,8.2703
09/18/2024 09:07:54,26.059,8.2702
09/18/2024 09:08:54,26.074,8.2703
09/18/2024 09:09:54,26.091,8.2703
09/18/2024 09:10:54,26.109,8.2703
09/18/2024 09:11:54,26.126,8.2702
09/18/2024 09:12:54,26.144,8.2702
09/18/2024 09:13:54,26.161,8.2703
09/18/2024 09:14:54,26.178,8.2703
09/18/2024 09:15:54,26.196,8.2703
09/18/2024 09:16:54,26.213,8.2703
09/18/2024 09:17:54,26.23,8.2703
09/18/2024 09:18:54,26.246,8.2703
09/18/2024 09:19:54,26.263,8.2703
09/18/2024 09:20:54,26.28,8.2703
09/18/2024 09:21:54,26.295,8.2703
09/18/2024 09:22:54,26.312,8.2703
09/18/2024 09:23:54,26.33,8.2703
09/18/2024 09:24:54,26.349,8.2703
09/18/2024 09:25:54,26.367,8.2703
09/18/2024 09:26:54,26.387,8.2703
09/18/2024 09:27:54,26.407,8.2703
09/18/2024 09:28:54,26.426,8.2702
09/18/2024 09:29:54,26.446,8.2703
09/18/2024 09:30:54,26.466,8.2703
09/18/2024 09:31:54,26.485,8.2703
09/18/2024 09:32:54,26.504,8.2703
09/18/2024 09:33:54,26.526,8.2703
09/18/2024 09:34:54,26.546,8.2703
09/18/2024 09:35:54,26.567,8.2703
09/18/2024 09:36:54,26.587,8.2703
09/18/2024 09:37:54,26.608,8.2703
09/18/2024 09:38:54,26.63,8.2703
09/18/2024 09:39:54,26.651,8.2703
09/18/2024 09:40:54,26.672,8.2703
09/18/2024 09:41:54,26.694,8.2703
09/18/2024 09:42:54,26.717,8.2703
09/18/2024 09:43:54,26.74,8.2703
09/18/2024 09:44:54,26.763,8.2703
09/18/2024 09:45:54,26.787,8.2703
09/18/2024 09:46:54,26.81,8.2703
09/18/2024 09:47:54,26.835,8.2702
09/18/2024 09:48:54,26.859,8.2703
09/18/2024 09:49:54,26.884,8.2703
09/18/2024 09:50:54,26.908,8.2703
09/18/2024 09:51:54,26.934,8.2703
09/18/2024 09:52:54,26.96,8.2703
09/18/2024 09:53:54,26.985,8.2703
09/18/2024 09:54:54,27.011,8.2703
09/18/2024 09:55:54,27.035,8.2703
09/18/2024 09:56:54,27.061,8.2703
09/18/2024 09:57:54,27.086,8.2703
09/18/2024 09:58:54,27.11,8.2703
09/18/2024 09:59:54,27.136,8.2703
09/18/2024 10:00:54,27.163,8.2702
09/18/2024 10:01:54,27.189,8.2703
09/18/2024 10:02:54,27.215,8.2703
09/18/2024 10:03:54,27.241,8.2703
09/18/2024 10:04:54,27.268,8.2703
09/18/2024 10:05:54,27.296,8.2703
09/18/2024 10:06:54,27.324,8.2703
09/18/2024 10:07:54,27.353,8.2703
09/18/2024 10:08:54,27.382,8.2703
09/18/2024 10:09:54,27.411,8.2703
09/18/2024 10:10:54,27.439,8.2703
09/18/2024 10:11:54,27.467,8.2703
09/18/2024 10:12:54,27.494,8.2703
09/18/2024 10:13:54,27.524,8.2703
09/18/2024 10:14:54,27.551,8.2703
09/18/2024 10:15:54,27.579,8.2703
09/18/2024 10:16:54,27.607,8.2703
09/18/2024 10:17:54,27.634,8.2703
09/18/2024 10:18:54,27.661,8.2703
09/18/2024 10:19:54,27.69,8.2703
09/18/2024 10:20:54,27.718,8.2703
09/18/2024 10:21:54,27.745,8.2703
09/18/2024 10:22:54,27.773,8.2703
09/18/2024 10:23:54,27.802,8.2703
09/18/2024 10:24:54,27.832,8.2703
09/18/2024 10:25:54,27.862,8.2703
09/18/2024 10:26:54,27.892,8.2703
09/18/2024 10:27:54,27.923,8.2703
09/18/2024 10:28:54,27.954,8.2703
09/18/2024 10:29:54,27.984,8.2703
09/18/2024 10:30:54,28.014,8.2703
09/18/2024 10:31:54,28.045,8.2703
09/18/2024 10:32:54,28.075,8.2703
09/18/2024 10:33:54,28.105,8.2703
09/18/2024 10:34:54,28.136,8.2703
09/18/2024 10:35:54,28.167,8.2703
09/18/2024 10:36:54,28.198,8.2703
09/18/2024 10:37:54,28.229,8.2703
09/18/2024 10:38:54,28.259,8.2703
09/18/2024 10:39:54,28.29,8.2703
09/18/2024 10:40:54,28.321,8.2703
09/18/2024 10:41:54,28.352,8.2703
09/18/2024 10:42:54,28.383,8.2703
09/18/2024 10:43:54,28.416,8.2703
09/18/2024 10:44:54,28.447,8.2703
09/18/2024 10:45:54,28.479,8.2703
09/18/2024 10:46:54,28.51,8.2703
09/18/2024 10:47:54,28.543,8.2703
09/18/2024 10:48:54,28.575,8.2703
09/18/2024 10:49:54,28.608,8.2703
09/18/2024 10:50:54,28.642,8.2703
09/18/2024 10:51:54,28.675,8.2703
09/18/2024 10:52:54,28.709,8.2703
09/18/2024 10:53:54,28.742,8.2703
09/18/2024 10:54:54,28.776,8.2703
09/18/2024 10:55:54,28.81,8.2703
09/18/2024 10:56:54,28.844,8.2703
09/18/2024 10:57:54,28.878,8.2703
09/18/2024 10:58:54,28.914,8.2703
09/18/2024 10:59:54,28.948,8.2703
09/18/2024 11:00:54,28.983,8.2703
09/18/2024 11:01:54,29.018,8.2703
09/18/2024 11:02:54,29.054,8.2703
09/18/2024 11:03:54,29.088,8.2703
09/18/2024 11:04:54,29.124,8.2703
09/18/2024 11:05:54,29.16,8.2703
09/18/2024 11:06:54,29.196,8.2703
09/18/2024 11:07:54,29.232,8.2703
09/18/2024 11:08:54,29.268,8.2703
09/18/2024 11:09:54,29.302,8.2703
09/18/2024 11:10:54,29.338,8.2703
09/18/2024 11:11:54,29.374,8.2703
09/18/2024 11:12:54,29.41,8.2703
09/18/2024 11:13:54,29.446,8.2703
09/18/2024 11:14:54,29.482,8.2703
09/18/2024 11:15:54,29.518,8.2703
09/18/2024 11:16:54,29.554,8.2703
09/18/2024 11:17:54,29.59,8.2703
09/18/2024 11:18:54,29.626,8.2703
09/18/2024 11:19:54,29.662,8.2703
09/18/2024 11:20:54,29.698,8.2703
09/18/2024 11:21:54,29.734,8.2703
09/18/2024 11:22:54,29.77,8.2703
09/18/2024 11:23:54,29.804,8.2703
09/18/2024 11:24:54,29.84,8.2703
09/18/2024 11:25:54,29.876,8.2702
09/18/2024 11:26:54,29.913,8.2703
09/18/2024 11:27:54,29.949,8.2703
09/18/2024 11:28:54,29.985,8.2703
09/18/2024 11:29:54,30.019,8.2703
09/18/2024 11:30:54,30.055,8.2703
09/18/2024 11:31:54,30.092,8.2703
09/18/2024 11:32:54,30.128,8.2703
09/18/2024 11:33:54,30.164,8.2703
09/18/2024 11:34:54,30.2,8.2703
09/18/2024 11:35:54,30.236,8.2703
09/18/2024 11:36:54,30.271,8.2703
09/18/2024 11:37:54,30.307,8.2703
09/18/2024 11:38:54,30.343,8.2703
09/18/2024 11:39:54,30.38,8.2703
09/18/2024 11:40:54,30.416,8.2703
09/18/2024 11:41:54,30.452,8.2703
09/18/2024 11:42:54,30.488,8.2705
09/18/2024 11:43:54,30.523,8.2705
09/18/2024 11:44:54,30.56,8.2705
09/18/2024 11:45:54,30.596,8.2705
09/18/2024 11:46:54,30.632,8.2705
09/18/2024 11:47:54,30.669,8.2705
09/18/2024 11:48:54,30.705,8.2705
09/18/2024 11:49:54,30.74,8.2705
09/18/2024 11:50:54,30.776,8.2705
09/18/2024 11:51:54,30.813,8.2705
09/18/2024 11:52:54,30.849,8.2705
09/18/2024 11:53:54,30.884,8.2703
09/18/2024 11:54:54,30.92,8.2703
09/18/2024 11:55:54,30.957,8.2703
09/18/2024 11:56:54,30.993,8.2703
09/18/2024 11:57:54,31.028,8.2702
09/18/2024 11:58:54,31.065,8.2705
09/18/2024 11:59:54,31.099,8.2705
09/18/2024 12:00:54,31.136,8.2705
09/18/2024 12:01:54,31.171,8.2705
09/18/2024 12:02:54,31.207,8.2705
09/18/2024 12:03:54,31.242,8.2705
09/18/2024 12:04:54,31.277,8.2703
09/18/2024 12:05:54,31.314,8.2703
09/18/2024 12:06:54,31.349,8.2703
09/18/2024 12:07:54,31.384,8.2703
09/18/2024 12:08:54,31.419,8.2703
09/18/2024 12:09:54,31.456,8.2705
09/18/2024 12:10:54,31.491,8.2705
09/18/2024 12:11:54,31.526,8.2705
09/18/2024 12:12:54,31.561,8.2705
09/18/2024 12:13:54,31.598,8.2705
09/18/2024 12:14:54,31.633,8.2703
09/18/2024 12:15:54,31.668,8.2705
09/18/2024 12:16:54,31.703,8.2705
09/18/2024 12:17:54,31.738,8.2705
09/18/2024 12:18:54,31.773,8.2705
09/18/2024 12:19:54,31.809,8.2703
09/18/2024 12:20:54,31.844,8.2703
09/18/2024 12:21:54,31.877,8.2703
09/18/2024 12:22:54,31.913,8.2705
09/18/2024 12:23:54,31.948,8.2705
09/18/2024 12:24:54,31.981,8.2705
09/18/2024 12:25:54,32.017,8.2705
09/18/2024 12:26:54,32.05,8.2705
09/18/2024 12:27:54,32.084,8.2705
09/18/2024 12:28:54,32.118,8.2705
09/18/2024 12:29:54,32.151,8.2705
09/18/2024 12:30:54,32.185,8.2705
09/18/2024 12:31:54,32.217,8.2705
09/18/2024 12:32:54,32.251,8.2705
09/18/2024 12:33:54,32.285,8.2705
09/18/2024 12:34:54,32.319,8.2705
09/18/2024 12:35:54,32.352,8.2705
09/18/2024 12:36:54,32.385,8.2705
09/18/2024 12:37:54,32.418,8.2705
09/18/2024 12:38:54,32.451,8.2705
09/18/2024 12:39:54,32.483,8.2705
09/18/2024 12:40:54,32.515,8.2705
09/18/2024 12:41:54,32.546,8.2705
09/18/2024 12:42:54,32.578,8.2705
09/18/2024 12:43:54,32.61,8.2703
09/18/2024 12:44:54,32.641,8.2703
09/18/2024 12:45:54,32.673,8.2705
09/18/2024 12:46:54,32.704,8.2705
09/18/2024 12:47:54,32.734,8.2705
09/18/2024 12:48:54,32.765,8.2705
09/18/2024 12:49:54,32.796,8.2705
09/18/2024 12:50:54,32.827,8.2705
09/18/2024 12:51:54,32.857,8.2705
09/18/2024 12:52:54,32.888,8.2705
09/18/2024 12:53:54,32.917,8.2705
09/18/2024 12:54:54,32.948,8.2705
09/18/2024 12:55:54,32.977,8.2705
09/18/2024 12:56:54,33.006,8.2705
09/18/2024 12:57:54,33.035,8.2705
09/18/2024 12:58:54,33.065,8.2705
09/18/2024 12:59:54,33.092,8.2705
09/18/2024 13:00:54,33.121,8.2705
09/18/2024 13:01:54,33.149,8.2705
09/18/2024 13:02:54,33.175,8.2705
09/18/2024 13:03:54,33.203,8.2705
09/18/2024 13:04:54,33.23,8.2705
09/18/2024 13:05:54,33.258,8.2705
09/18/2024 13:06:54,33.284,8.2705
09/18/2024 13:07:54,33.312,8.2705
09/18/2024 13:08:54,33.339,8.2705
09/18/2024 13:09:54,33.365,8.2705
09/18/2024 13:10:54,33.393,8.2705
09/18/2024 13:11:54,33.419,8.2705
09/18/2024 13:12:54,33.443,8.2705
09/18/2024 13:13:54,33.468,8.2705
09/18/2024 13:14:54,33.492,8.2703
09/18/2024 13:15:54,33.517,8.2703
09/18/2024 13:16:54,33.541,8.2705
09/18/2024 13:17:54,33.566,8.2705
09/18/2024 13:18:54,33.59,8.2705
09/18/2024 13:19:54,33.613,8.2703
09/18/2024 13:20:54,33.636,8.2703
09/18/2024 13:21:54,33.659,8.2703
09/18/2024 13:22:54,33.68,8.2703
09/18/2024 13:23:54,33.704,8.2703
09/18/2024 13:24:54,33.726,8.2703
09/18/2024 13:25:54,33.745,8.2703
09/18/2024 13:26:54,33.768,8.2703
09/18/2024 13:27:54,33.788,8.2703
09/18/2024 13:28:54,33.807,8.2703
09/18/2024 13:29:54,33.829,8.2703
09/18/2024 13:30:54,33.848,8.2703
09/18/2024 13:31:54,33.868,8.2703
09/18/2024 13:32:54,33.888,8.2703
09/18/2024 13:33:54,33.906,8.2703
09/18/2024 13:34:54,33.924,8.2703
09/18/2024 13:35:54,33.942,8.2702
09/18/2024 13:36:54,33.958,8.2702
09/18/2024 13:37:54,33.974,8.2703
09/18/2024 13:38:54,33.992,8.2703
09/18/2024 13:39:54,34.007,8.2703
09/18/2024 13:40:54,34.024,8.2703
09/18/2024 13:41:54,34.038,8.2703
09/18/2024 13:42:54,34.053,8.2703
09/18/2024 13:43:54,34.066,8.2703
09/18/2024 13:44:54,34.079,8.2703
09/18/2024 13:45:54,34.094,8.2703
09/18/2024 13:46:54,34.106,8.2703
09/18/2024 13:47:54,34.119,8.2703
09/18/2024 13:48:54,34.13,8.2703
09/18/2024 13:49:54,34.142,8.2703
09/18/2024 13:50:54,34.153,8.2703
09/18/2024 13:51:54,34.165,8.2703
09/18/2024 13:52:54,34.176,8.2702
09/18/2024 13:53:54,34.186,8.27
09/18/2024 13:54:54,34.196,8.2702
09/18/2024 13:55:54,34.206,8.2703
09/18/2024 13:56:54,34.216,8.2703
09/18/2024 13:57:54,34.226,8.2703
09/18/2024 13:58:54,34.236,8.2702
09/18/2024 13:59:54,34.244,8.2702
09/18/2024 14:00:54,34.254,8.2702
09/18/2024 14:01:54,34.262,8.2702
09/18/2024 14:02:54,34.272,8.2702
09/18/2024 14:03:54,34.28,8.27
09/18/2024 14:04:54,34.288,8.2702
09/18/2024 14:05:54,34.296,8.2702
09/18/2024 14:06:54,34.305,8.2702
09/18/2024 14:07:54,34.315,8.27
09/18/2024 14:08:54,34.323,8.27
09/18/2024 14:09:54,34.331,8.2698
09/18/2024 14:10:54,34.339,8.2698
09/18/2024 14:11:54,34.347,8.2688
09/18/2024 14:12:54,34.356,8.2692
09/18/2024 14:13:54,34.364,8.2692
09/18/2024 14:14:54,34.372,8.2692
09/18/2024 14:15:54,34.38,8.2688
09/18/2024 14:16:54,34.389,8.2686
09/18/2024 14:17:54,34.397,8.2684
09/18/2024 14:18:54,34.405,8.2684
09/18/2024 14:19:54,34.413,8.2684
09/18/2024 14:20:54,34.423,8.2682
09/18/2024 14:21:54,34.431,8.2682
09/18/2024 14:22:54,34.44,8.2682
09/18/2024 14:23:54,34.448,8.2684
09/18/2024 14:24:54,34.456,8.2684
09/18/2024 14:25:54,34.463,8.2684
09/18/2024 14:26:54,34.471,8.2684
09/18/2024 14:27:54,34.479,8.2684
09/18/2024 14:28:54,34.488,8.2684
09/18/2024 14:29:54,34.494,8.2684
09/18/2024 14:30:54,34.502,8.2684
09/18/2024 14:31:54,34.509,8.2682
09/18/2024 14:32:54,34.517,8.2682
09/18/2024 14:33:54,34.524,8.2682
09/18/2024 14:34:54,34.53,8.2682
09/18/2024 14:35:54,34.535,8.2684
09/18/2024 14:36:54,34.542,8.2684
09/18/2024 14:37:54,34.549,8.2684
09/18/2024 14:38:54,34.554,8.2682
09/18/2024 14:39:54,34.559,8.2682
09/18/2024 14:40:54,34.563,8.2682
09/18/2024 14:41:54,34.568,8.2681
09/18/2024 14:42:54,34.573,8.2681
09/18/2024 14:43:54,34.577,8.2681
09/18/2024 14:44:54,34.582,8.2681
09/18/2024 14:45:54,34.585,8.2681
09/18/2024 14:46:54,34.588,8.2681
09/18/2024 14:47:54,34.592,8.2681
09/18/2024 14:48:54,34.593,8.2681
09/18/2024 14:49:54,34.596,8.2682
09/18/2024 14:50:54,34.598,8.2682
09/18/2024 14:51:54,34.598,8.2682
09/18/2024 14:52:54,34.6,8.2681
09/18/2024 14:53:54,34.6,8.2681
09/18/2024 14:54:54,34.6,8.2681
09/18/2024 14:55:54,34.6,8.2681
09/18/2024 14:56:54,34.598,8.2681
09/18/2024 14:57:54,34.596,8.2679
09/18/2024 14:58:54,34.593,8.2681
09/18/2024 14:59:54,34.592,8.2681
09/18/2024 15:00:54,34.588,8.2681
09/18/2024 15:01:54,34.583,8.2681
09/18/2024 15:02:54,34.578,8.2681
09/18/2024 15:03:54,34.573,8.2681
09/18/2024 15:04:54,34.568,8.2681
09/18/2024 15:05:54,34.562,8.2681
09/18/2024 15:06:54,34.555,8.2681
09/18/2024 15:07:54,34.549,8.2681
09/18/2024 15:08:54,34.542,8.2679
09/18/2024 15:09:54,34.534,8.2679
09/18/2024 15:10:54,34.527,8.2681
09/18/2024 15:11:54,34.519,8.2681
09/18/2024 15:12:54,34.511,8.2681
09/18/2024 15:13:54,34.502,8.2681
09/18/2024 15:14:54,34.492,8.2681
09/18/2024 15:15:54,34.484,8.2681
09/18/2024 15:16:54,34.476,8.2681
09/18/2024 15:17:54,34.468,8.2681
09/18/2024 15:18:54,34.459,8.2681
09/18/2024 15:19:54,34.451,8.2679
09/18/2024 15:20:54,34.441,8.2679
09/18/2024 15:21:54,34.433,8.2679
09/18/2024 15:22:54,34.425,8.2679
09/18/2024 15:23:54,34.417,8.2677
09/18/2024 15:24:54,34.408,8.2679
09/18/2024 15:25:54,34.4,8.2681
09/18/2024 15:26:54,34.392,8.2681
09/18/2024 15:27:54,34.384,8.2681
09/18/2024 15:28:54,34.377,8.2677
09/18/2024 15:29:54,34.369,8.2677
09/18/2024 15:30:54,34.361,8.2677
09/18/2024 15:31:54,34.354,8.2677
09/18/2024 15:32:54,34.346,8.2677
09/18/2024 15:33:54,34.338,8.2677
09/18/2024 15:34:54,34.331,8.2677
09/18/2024 15:35:54,34.324,8.2677
09/18/2024 15:36:54,34.316,8.2677
09/18/2024 15:37:54,34.31,8.2677
09/18/2024 15:38:54,34.301,8.2677
09/18/2024 15:39:54,34.295,8.2677
09/18/2024 15:40:54,34.288,8.2677
09/18/2024 15:41:54,34.28,8.2677
09/18/2024 15:42:54,34.273,8.2677
09/18/2024 15:43:54,34.267,8.2677
09/18/2024 15:44:54,34.26,8.2675
09/18/2024 15:45:54,34.252,8.2675
09/18/2024 15:46:54,34.245,8.2675
09/18/2024 15:47:54,34.237,8.2675
09/18/2024 15:48:54,34.231,8.2675
09/18/2024 15:49:54,34.222,8.2675
09/18/2024 15:50:54,34.216,8.2675
09/18/2024 15:51:54,34.208,8.2675
09/18/2024 15:52:54,34.201,8.2675
09/18/2024 15:53:54,34.193,8.2677
09/18/2024 15:54:54,34.186,8.2677
09/18/2024 15:55:54,34.178,8.2677
09/18/2024 15:56:54,34.171,8.2675
09/18/2024 15:57:54,34.163,8.2675
09/18/2024 15:58:54,34.157,8.2675
09/18/2024 15:59:54,34.148,8.2675
09/18/2024 16:00:54,34.14,8.2675
09/18/2024 16:01:54,34.134,8.2675
09/18/2024 16:02:54,34.125,8.2675
09/18/2024 16:03:54,34.117,8.2675
09/18/2024 16:04:54,34.111,8.2675
09/18/2024 16:05:54,34.102,8.2675
09/18/2024 16:06:54,34.094,8.2675
09/18/2024 16:07:54,34.086,8.2675
09/18/2024 16:08:54,34.079,8.2675
09/18/2024 16:09:54,34.071,8.2675
09/18/2024 16:10:54,34.063,8.2675
09/18/2024 16:11:54,34.055,8.2675
09/18/2024 16:12:54,34.047,8.2675
09/18/2024 16:13:54,34.04,8.2675
09/18/2024 16:14:54,34.032,8.2675
09/18/2024 16:15:54,34.024,8.2675
09/18/2024 16:16:54,34.015,8.2675
09/18/2024 16:17:54,34.009,8.2675
09/18/2024 16:18:54,34.002,8.2675
09/18/2024 16:19:54,33.994,8.2675
09/18/2024 16:20:54,33.988,8.2673
09/18/2024 16:21:54,33.979,8.2675
09/18/2024 16:22:54,33.973,8.2675
09/18/2024 16:23:54,33.965,8.2675
09/18/2024 16:24:54,33.956,8.2675
09/18/2024 16:25:54,33.948,8.2675
09/18/2024 16:26:54,33.94,8.2675
09/18/2024 16:27:54,33.932,8.2675
09/18/2024 16:28:54,33.925,8.2675
09/18/2024 16:29:54,33.919,8.2675
09/18/2024 16:30:54,33.911,8.2675
09/18/2024 16:31:54,33.902,8.2675
09/18/2024 16:32:54,33.894,8.2675
09/18/2024 16:33:54,33.886,8.2675
09/18/2024 16:34:54,33.878,8.2675
09/18/2024 16:35:54,33.87,8.2675
09/18/2024 16:36:54,33.86,8.2675
09/18/2024 16:37:54,33.852,8.2675
09/18/2024 16:38:54,33.842,8.2675
09/18/2024 16:39:54,33.834,8.2675
09/18/2024 16:40:54,33.824,8.2675
09/18/2024 16:41:54,33.816,8.2675
09/18/2024 16:42:54,33.804,8.2675
09/18/2024 16:43:54,33.794,8.2675
09/18/2024 16:44:54,33.785,8.2675
09/18/2024 16:45:54,33.775,8.2675
09/18/2024 16:46:54,33.763,8.2675
09/18/2024 16:47:54,33.753,8.2675
09/18/2024 16:48:54,33.742,8.2675
09/18/2024 16:49:54,33.731,8.2675
09/18/2024 16:50:54,33.719,8.2675
09/18/2024 16:51:54,33.709,8.2675
09/18/2024 16:52:54,33.698,8.2675
09/18/2024 16:53:54,33.686,8.2675
09/18/2024 16:54:54,33.675,8.2675
09/18/2024 16:55:54,33.664,8.2675
09/18/2024 16:56:54,33.651,8.2675
09/18/2024 16:57:54,33.637,8.2675
09/18/2024 16:58:54,33.626,8.2675
09/18/2024 16:59:54,33.613,8.2675
09/18/2024 17:00:54,33.602,8.2675
09/18/2024 17:01:54,33.588,8.2675
09/18/2024 17:02:54,33.575,8.2675
09/18/2024 17:03:54,33.562,8.2675
09/18/2024 17:04:54,33.549,8.2675
09/18/2024 17:05:54,33.535,8.2675
09/18/2024 17:06:54,33.522,8.2675
09/18/2024 17:07:54,33.509,8.2675
09/18/2024 17:08:54,33.494,8.2675
09/18/2024 17:09:54,33.479,8.2675
09/18/2024 17:10:54,33.466,8.2675
09/18/2024 17:11:54,33.452,8.2675
09/18/2024 17:12:54,33.437,8.2675
09/18/2024 17:13:54,33.422,8.2675
09/18/2024 17:14:54,33.408,8.2675
09/18/2024 17:15:54,33.393,8.2675
09/18/2024 17:16:54,33.378,8.2675
09/18/2024 17:17:54,33.364,8.2675
09/18/2024 17:18:54,33.347,8.2675
09/18/2024 17:19:54,33.329,8.2675
09/18/2024 17:20:54,33.313,8.2675
09/18/2024 17:21:54,33.294,8.2675
09/18/2024 17:22:54,33.276,8.2675
09/18/2024 17:23:54,33.258,8.2675
09/18/2024 17:24:54,33.238,8.2675
09/18/2024 17:25:54,33.219,8.2675
09/18/2024 17:26:54,33.201,8.2675
09/18/2024 17:27:54,33.182,8.2675
09/18/2024 17:28:54,33.16,8.2675
09/18/2024 17:29:54,33.141,8.2675
09/18/2024 17:30:54,33.121,8.2675
09/18/2024 17:31:54,33.1,8.2675
09/18/2024 17:32:54,33.081,8.2675
09/18/2024 17:33:54,33.061,8.2675
09/18/2024 17:34:54,33.042,8.2675
09/18/2024 17:35:54,33.021,8.2675
09/18/2024 17:36:54,33,8.2675
09/18/2024 17:37:54,32.979,8.2675
09/18/2024 17:38:54,32.958,8.2675
09/18/2024 17:39:54,32.938,8.2675
09/18/2024 17:40:54,32.917,8.2675
09/18/2024 17:41:54,32.896,8.2675
09/18/2024 17:42:54,32.877,8.2675
09/18/2024 17:43:54,32.856,8.2675
09/18/2024 17:44:54,32.835,8.2675
09/18/2024 17:45:54,32.814,8.2673
09/18/2024 17:46:54,32.793,8.2673
09/18/2024 17:47:54,32.773,8.2673
09/18/2024 17:48:54,32.752,8.2673
09/18/2024 17:49:54,32.731,8.2673
09/18/2024 17:50:54,32.71,8.2675
09/18/2024 17:51:54,32.691,8.2675
09/18/2024 17:52:54,32.67,8.2675
09/18/2024 17:53:54,32.649,8.2675
09/18/2024 17:54:54,32.628,8.2675
09/18/2024 17:55:54,32.609,8.2675
09/18/2024 17:56:54,32.588,8.2675
09/18/2024 17:57:54,32.567,8.2675
09/18/2024 17:58:54,32.547,8.2675
09/18/2024 17:59:54,32.526,8.2675
09/18/2024 18:00:54,32.505,8.2675
09/18/2024 18:01:54,32.486,8.2675
09/18/2024 18:02:54,32.465,8.2675
09/18/2024 18:03:54,32.444,8.2673
09/18/2024 18:04:54,32.425,8.2673
09/18/2024 18:05:54,32.404,8.2673
09/18/2024 18:06:54,32.383,8.2675
09/18/2024 18:07:54,32.362,8.2675
09/18/2024 18:08:54,32.343,8.2675
09/18/2024 18:09:54,32.322,8.2675
09/18/2024 18:10:54,32.301,8.2675
09/18/2024 18:11:54,32.28,8.2675
09/18/2024 18:12:54,32.261,8.2675
09/18/2024 18:13:54,32.24,8.2675
09/18/2024 18:14:54,32.219,8.2675
09/18/2024 18:15:54,32.198,8.2673
09/18/2024 18:16:54,32.179,8.2673
09/18/2024 18:17:54,32.158,8.2673
09/18/2024 18:18:54,32.137,8.2673
09/18/2024 18:19:54,32.116,8.2673
09/18/2024 18:20:54,32.095,8.2673
09/18/2024 18:21:54,32.074,8.2675
09/18/2024 18:22:54,32.054,8.2675
09/18/2024 18:23:54,32.033,8.2675
09/18/2024 18:24:54,32.012,8.2675
09/18/2024 18:25:54,31.993,8.2675
09/18/2024 18:26:54,31.972,8.2675
09/18/2024 18:27:54,31.951,8.2675
09/18/2024 18:28:54,31.93,8.2675
09/18/2024 18:29:54,31.909,8.2675
09/18/2024 18:30:54,31.889,8.2675
09/18/2024 18:31:54,31.868,8.2673
09/18/2024 18:32:54,31.847,8.2673
09/18/2024 18:33:54,31.825,8.2673
09/18/2024 18:34:54,31.804,8.2673
09/18/2024 18:35:54,31.783,8.2675
09/18/2024 18:36:54,31.762,8.2675
09/18/2024 18:37:54,31.741,8.2675
09/18/2024 18:38:54,31.721,8.2673
09/18/2024 18:39:54,31.7,8.2673
09/18/2024 18:40:54,31.679,8.2673
09/18/2024 18:41:54,31.658,8.2673
09/18/2024 18:42:54,31.636,8.2673
09/18/2024 18:43:54,31.615,8.2673
09/18/2024 18:44:54,31.594,8.2673
09/18/2024 18:45:54,31.574,8.2673
09/18/2024 18:46:54,31.553,8.2673
09/18/2024 18:47:54,31.531,8.2673
09/18/2024 18:48:54,31.51,8.2673
09/18/2024 18:49:54,31.489,8.2673
09/18/2024 18:50:54,31.468,8.2673
09/18/2024 18:51:54,31.446,8.2673
09/18/2024 18:52:54,31.425,8.2673
09/18/2024 18:53:54,31.405,8.2673
09/18/2024 18:54:54,31.384,8.2673
09/18/2024 18:55:54,31.362,8.2673
09/18/2024 18:56:54,31.341,8.2675
09/18/2024 18:57:54,31.32,8.2675
09/18/2024 18:58:54,31.298,8.2675
09/18/2024 18:59:54,31.277,8.2673
09/18/2024 19:00:54,31.257,8.2675
09/18/2024 19:01:54,31.235,8.2675
09/18/2024 19:02:54,31.214,8.2675
09/18/2024 19:03:54,31.193,8.2675
09/18/2024 19:04:54,31.171,8.2673
09/18/2024 19:05:54,31.15,8.2673
09/18/2024 19:06:54,31.13,8.2673
09/18/2024 19:07:54,31.107,8.2673
09/18/2024 19:08:54,31.087,8.2673
09/18/2024 19:09:54,31.066,8.2673
09/18/2024 19:10:54,31.044,8.2673
09/18/2024 19:11:54,31.023,8.2675
09/18/2024 19:12:54,31.003,8.2675
09/18/2024 19:13:54,30.982,8.2675
09/18/2024 19:14:54,30.961,8.2673
09/18/2024 19:15:54,30.941,8.2673
09/18/2024 19:16:54,30.919,8.2673
09/18/2024 19:17:54,30.898,8.2673
09/18/2024 19:18:54,30.877,8.2673
09/18/2024 19:19:54,30.855,8.2673
09/18/2024 19:20:54,30.835,8.2673
09/18/2024 19:21:54,30.814,8.2673
09/18/2024 19:22:54,30.792,8.2673
09/18/2024 19:23:54,30.773,8.2673
09/18/2024 19:24:54,30.751,8.2673
09/18/2024 19:25:54,30.73,8.2675
09/18/2024 19:26:54,30.71,8.2675
09/18/2024 19:27:54,30.689,8.2675
09/18/2024 19:28:54,30.669,8.2675
09/18/2024 19:29:54,30.648,8.2673
09/18/2024 19:30:54,30.627,8.2673
09/18/2024 19:31:54,30.605,8.2673
09/18/2024 19:32:54,30.585,8.2673
09/18/2024 19:33:54,30.564,8.2673
09/18/2024 19:34:54,30.544,8.2673
09/18/2024 19:35:54,30.523,8.2673
09/18/2024 19:36:54,30.503,8.2671
09/18/2024 19:37:54,30.484,8.2671
09/18/2024 19:38:54,30.463,8.2675
09/18/2024 19:39:54,30.443,8.2675
09/18/2024 19:40:54,30.422,8.2675
09/18/2024 19:41:54,30.402,8.2673
09/18/2024 19:42:54,30.383,8.2673
09/18/2024 19:43:54,30.362,8.2673
09/18/2024 19:44:54,30.342,8.2673
09/18/2024 19:45:54,30.321,8.2675
09/18/2024 19:46:54,30.301,8.2675
09/18/2024 19:47:54,30.28,8.2675
09/18/2024 19:48:54,30.262,8.2675
09/18/2024 19:49:54,30.241,8.2675
09/18/2024 19:50:54,30.222,8.2675
09/18/2024 19:51:54,30.202,8.2675
09/18/2024 19:52:54,30.181,8.2673
09/18/2024 19:53:54,30.162,8.2673
09/18/2024 19:54:54,30.142,8.2673
09/18/2024 19:55:54,30.123,8.2673
09/18/2024 19:56:54,30.104,8.2673
09/18/2024 19:57:54,30.084,8.2675
09/18/2024 19:58:54,30.065,8.2675
09/18/2024 19:59:54,30.046,8.2675
09/18/2024 20:00:54,30.026,8.2673
09/18/2024 20:01:54,30.007,8.2673
09/18/2024 20:02:54,29.988,8.2673
09/18/2024 20:03:54,29.969,8.2673
09/18/2024 20:04:54,29.949,8.2673
09/18/2024 20:05:54,29.93,8.2673
09/18/2024 20:06:54,29.911,8.2673
09/18/2024 20:07:54,29.892,8.2673
09/18/2024 20:08:54,29.873,8.2673
09/18/2024 20:09:54,29.854,8.2673
09/18/2024 20:10:54,29.836,8.2673
09/18/2024 20:11:54,29.817,8.2673
09/18/2024 20:12:54,29.798,8.2673
09/18/2024 20:13:54,29.779,8.2673
09/18/2024 20:14:54,29.76,8.2673
09/18/2024 20:15:54,29.743,8.2673
09/18/2024 20:16:54,29.724,8.2673
09/18/2024 20:17:54,29.706,8.2673
09/18/2024 20:18:54,29.687,8.2673
09/18/2024 20:19:54,29.67,8.2673
09/18/2024 20:20:54,29.651,8.2673
09/18/2024 20:21:54,29.634,8.2671
09/18/2024 20:22:54,29.615,8.2673
09/18/2024 20:23:54,29.598,8.2673
09/18/2024 20:24:54,29.579,8.2675
09/18/2024 20:25:54,29.562,8.2675
09/18/2024 20:26:54,29.544,8.2675
09/18/2024 20:27:54,29.526,8.2673
09/18/2024 20:28:54,29.508,8.2673
09/18/2024 20:29:54,29.491,8.2673
09/18/2024 20:30:54,29.474,8.2673
09/18/2024 20:31:54,29.455,8.2673
09/18/2024 20:32:54,29.438,8.2673
09/18/2024 20:33:54,29.421,8.2673
09/18/2024 20:34:54,29.404,8.2673
09/18/2024 20:35:54,29.386,8.2675
09/18/2024 20:36:54,29.369,8.2675
09/18/2024 20:37:54,29.354,8.2675
09/18/2024 20:38:54,29.336,8.2673
09/18/2024 20:39:54,29.319,8.2673
09/18/2024 20:40:54,29.302,8.2673
09/18/2024 20:41:54,29.285,8.2673
09/18/2024 20:42:54,29.269,8.2673
09/18/2024 20:43:54,29.252,8.2675
09/18/2024 20:44:54,29.235,8.2675
09/18/2024 20:45:54,29.219,8.2675
09/18/2024 20:46:54,29.202,8.2673
09/18/2024 20:47:54,29.187,8.2673
09/18/2024 20:48:54,29.17,8.2673
09/18/2024 20:49:54,29.154,8.2673
09/18/2024 20:50:54,29.137,8.2673
09/18/2024 20:51:54,29.121,8.2669
09/18/2024 20:52:54,29.104,8.2673
09/18/2024 20:53:54,29.088,8.2673
09/18/2024 20:54:54,29.073,8.2673
09/18/2024 20:55:54,29.056,8.2673
09/18/2024 20:56:54,29.04,8.2673
09/18/2024 20:57:54,29.023,8.2673
09/18/2024 20:58:54,29.008,8.2673
09/18/2024 20:59:54,28.992,8.2673
09/18/2024 21:00:54,28.975,8.2673
09/18/2024 21:01:54,28.959,8.2673
09/18/2024 21:02:54,28.944,8.2673
09/18/2024 21:03:54,28.928,8.2673
09/18/2024 21:04:54,28.911,8.2673
09/18/2024 21:05:54,28.895,8.2673
09/18/2024 21:06:54,28.88,8.2673
09/18/2024 21:07:54,28.864,8.2673
09/18/2024 21:08:54,28.847,8.2673
09/18/2024 21:09:54,28.832,8.2673
09/18/2024 21:10:54,28.816,8.2673
09/18/2024 21:11:54,28.801,8.2673
09/18/2024 21:12:54,28.785,8.2673
09/18/2024 21:13:54,28.77,8.2673
09/18/2024 21:14:54,28.754,8.2673
09/18/2024 21:15:54,28.737,8.2673
09/18/2024 21:16:54,28.721,8.2673
09/18/2024 21:17:54,28.706,8.2673
09/18/2024 21:18:54,28.692,8.2673
09/18/2024 21:19:54,28.676,8.2673
09/18/2024 21:20:54,28.661,8.2673
09/18/2024 21:21:54,28.645,8.2673
09/18/2024 21:22:54,28.63,8.2673
09/18/2024 21:23:54,28.614,8.2673
09/18/2024 21:24:54,28.599,8.2673
09/18/2024 21:25:54,28.583,8.2673
09/18/2024 21:26:54,28.568,8.2673
09/18/2024 21:27:54,28.554,8.2673
09/18/2024 21:28:54,28.538,8.2673
09/18/2024 21:29:54,28.523,8.2673
09/18/2024 21:30:54,28.509,8.2673
09/18/2024 21:31:54,28.493,8.2673
09/18/2024 21:32:54,28.479,8.2673
09/18/2024 21:33:54,28.464,8.2673
09/18/2024 21:34:54,28.45,8.2673
09/18/2024 21:35:54,28.436,8.2673
09/18/2024 21:36:54,28.42,8.2673
09/18/2024 21:37:54,28.407,8.2673
09/18/2024 21:38:54,28.393,8.2673
09/18/2024 21:39:54,28.377,8.2673
09/18/2024 21:40:54,28.363,8.2673
09/18/2024 21:41:54,28.349,8.2673
09/18/2024 21:42:54,28.335,8.2673
09/18/2024 21:43:54,28.321,8.2673
09/18/2024 21:44:54,28.307,8.2673
09/18/2024 21:45:54,28.292,8.2673
09/18/2024 21:46:54,28.278,8.2673
09/18/2024 21:47:54,28.264,8.2673
09/18/2024 21:48:54,28.25,8.2673
09/18/2024 21:49:54,28.236,8.2673
09/18/2024 21:50:54,28.222,8.2673
09/18/2024 21:51:54,28.208,8.2673
09/18/2024 21:52:54,28.195,8.2673
09/18/2024 21:53:54,28.181,8.2673
09/18/2024 21:54:54,28.167,8.2673
09/18/2024 21:55:54,28.153,8.2673
09/18/2024 21:56:54,28.14,8.2673
09/18/2024 21:57:54,28.126,8.2673
09/18/2024 21:58:54,28.113,8.2673
09/18/2024 21:59:54,28.099,8.2673
09/18/2024 22:00:54,28.085,8.2673
09/18/2024 22:01:54,28.071,8.2673
09/18/2024 22:02:54,28.057,8.2673
09/18/2024 22:03:54,28.043,8.2673
09/18/2024 22:04:54,28.031,8.2673
09/18/2024 22:05:54,28.017,8.2673
09/18/2024 22:06:54,28.003,8.2673
09/18/2024 22:07:54,27.989,8.2673
09/18/2024 22:08:54,27.975,8.2673
09/18/2024 22:09:54,27.963,8.2673
09/18/2024 22:10:54,27.949,8.2673
09/18/2024 22:11:54,27.935,8.2673
09/18/2024 22:12:54,27.921,8.2673
09/18/2024 22:13:54,27.909,8.2673
09/18/2024 22:14:54,27.895,8.2673
09/18/2024 22:15:54,27.881,8.2673
09/18/2024 22:16:54,27.869,8.2673
09/18/2024 22:17:54,27.855,8.2673
09/18/2024 22:18:54,27.841,8.2673
09/18/2024 22:19:54,27.829,8.2673
09/18/2024 22:20:54,27.815,8.2673
09/18/2024 22:21:54,27.801,8.2673
09/18/2024 22:22:54,27.788,8.2673
09/18/2024 22:23:54,27.775,8.2673
09/18/2024 22:24:54,27.762,8.2673
09/18/2024 22:25:54,27.748,8.2673
09/18/2024 22:26:54,27.736,8.2673
09/18/2024 22:27:54,27.722,8.2673
09/18/2024 22:28:54,27.71,8.2673
09/18/2024 22:29:54,27.696,8.2673
09/18/2024 22:30:54,27.684,8.2673
09/18/2024 22:31:54,27.67,8.2673
09/18/2024 22:32:54,27.658,8.2673
09/18/2024 22:33:54,27.644,8.2673
09/18/2024 22:34:54,27.631,8.2673
09/18/2024 22:35:54,27.619,8.2673
09/18/2024 22:36:54,27.605,8.2673
09/18/2024 22:37:54,27.593,8.2673
09/18/2024 22:38:54,27.581,8.2673
09/18/2024 22:39:54,27.568,8.2673
09/18/2024 22:40:54,27.556,8.2673
09/18/2024 22:41:54,27.542,8.2673
09/18/2024 22:42:54,27.53,8.2673
09/18/2024 22:43:54,27.517,8.2673
09/18/2024 22:44:54,27.505,8.2673
09/18/2024 22:45:54,27.493,8.2673
09/18/2024 22:46:54,27.481,8.2673
09/18/2024 22:47:54,27.468,8.2673
09/18/2024 22:48:54,27.456,8.2673
09/18/2024 22:49:54,27.444,8.2673
09/18/2024 22:50:54,27.431,8.2673
09/18/2024 22:51:54,27.421,8.2673
09/18/2024 22:52:54,27.408,8.2673
09/18/2024 22:53:54,27.396,8.2673
09/18/2024 22:54:54,27.384,8.2673
09/18/2024 22:55:54,27.373,8.2673
09/18/2024 22:56:54,27.361,8.2673
09/18/2024 22:57:54,27.348,8.2673
09/18/2024 22:58:54,27.338,8.2673
09/18/2024 22:59:54,27.325,8.2673
09/18/2024 23:00:54,27.315,8.2673
09/18/2024 23:01:54,27.302,8.2673
09/18/2024 23:02:54,27.292,8.2673
09/18/2024 23:03:54,27.281,8.2673
09/18/2024 23:04:54,27.268,8.2673
09/18/2024 23:05:54,27.258,8.2673
09/18/2024 23:06:54,27.247,8.2673
09/18/2024 23:07:54,27.236,8.2673
09/18/2024 23:08:54,27.224,8.2673
09/18/2024 23:09:54,27.213,8.2673
09/18/2024 23:10:54,27.202,8.2673
09/18/2024 23:11:54,27.192,8.2673
09/18/2024 23:12:54,27.181,8.2673
09/18/2024 23:13:54,27.17,8.2673
09/18/2024 23:14:54,27.16,8.2671
09/18/2024 23:15:54,27.149,8.2671
09/18/2024 23:16:54,27.138,8.2673
09/18/2024 23:17:54,27.129,8.2673
09/18/2024 23:18:54,27.118,8.2673
09/18/2024 23:19:54,27.107,8.2673
09/18/2024 23:20:54,27.097,8.2673
09/18/2024 23:21:54,27.086,8.2673
09/18/2024 23:22:54,27.077,8.2673
09/18/2024 23:23:54,27.066,8.2673
09/18/2024 23:24:54,27.055,8.2673
09/18/2024 23:25:54,27.046,8.2673
09/18/2024 23:26:54,27.035,8.2673
09/18/2024 23:27:54,27.025,8.2673
09/18/2024 23:28:54,27.015,8.2673
09/18/2024 23:29:54,27.005,8.2673
09/18/2024 23:30:54,26.995,8.2673
09/18/2024 23:31:54,26.985,8.2673
09/18/2024 23:32:54,26.976,8.2673
09/18/2024 23:33:54,26.965,8.2673
09/18/2024 23:34:54,26.956,8.2673
09/18/2024 23:35:54,26.945,8.2673
09/18/2024 23:36:54,26.936,8.2673
09/18/2024 23:37:54,26.926,8.2673
09/18/2024 23:38:54,26.916,8.2673
09/18/2024 23:39:54,26.907,8.2671
09/18/2024 23:40:54,26.897,8.2673
09/18/2024 23:41:54,26.888,8.2673
09/18/2024 23:42:54,26.877,8.2673
09/18/2024 23:43:54,26.868,8.2671
09/18/2024 23:44:54,26.859,8.2671
09/18/2024 23:45:54,26.85,8.2671
09/18/2024 23:46:54,26.841,8.2673
09/18/2024 23:47:54,26.832,8.2673
09/18/2024 23:48:54,26.822,8.2673
09/18/2024 23:49:54,26.813,8.2671
09/18/2024 23:50:54,26.804,8.2673
09/18/2024 23:51:54,26.795,8.2673
09/18/2024 23:52:54,26.786,8.2673
09/18/2024 23:53:54,26.776,8.2673
09/18/2024 23:54:54,26.767,8.2673
09/18/2024 23:55:54,26.758,8.2673
09/18/2024 23:56:54,26.749,8.2673
09/18/2024 23:57:54,26.74,8.2673
09/18/2024 23:58:54,26.732,8.2671
09/18/2024 23:59:54,26.723,8.2671
09/19/2024 00:00:54,26.714,8.2671
09/19/2024 00:01:54,26.705,8.2671
09/19/2024 00:02:54,26.695,8.2671
09/19/2024 00:03:54,26.686,8.2671
09/19/2024 00:04:54,26.679,8.2673
09/19/2024 00:05:54,26.669,8.2673
09/19/2024 00:06:54,26.66,8.2673
09/19/2024 00:07:54,26.653,8.2673
09/19/2024 00:08:54,26.643,8.2673
09/19/2024 00:09:54,26.634,8.2671
09/19/2024 00:10:54,26.627,8.2671
09/19/2024 00:11:54,26.617,8.2671
09/19/2024 00:12:54,26.608,8.2671
09/19/2024 00:13:54,26.601,8.2671
09/19/2024 00:14:54,26.591,8.2671
09/19/2024 00:15:54,26.584,8.2673
09/19/2024 00:16:54,26.575,8.2673
09/19/2024 00:17:54,26.565,8.2673
09/19/2024 00:18:54,26.558,8.2673
09/19/2024 00:19:54,26.549,8.2673
09/19/2024 00:20:54,26.541,8.2673
09/19/2024 00:21:54,26.532,8.2673
09/19/2024 00:22:54,26.524,8.2673
09/19/2024 00:23:54,26.515,8.2673
09/19/2024 00:24:54,26.507,8.2673
09/19/2024 00:25:54,26.5,8.2673
09/19/2024 00:26:54,26.491,8.2673
09/19/2024 00:27:54,26.483,8.2673
09/19/2024 00:28:54,26.474,8.2673
09/19/2024 00:29:54,26.466,8.2673
09/19/2024 00:30:54,26.459,8.2673
09/19/2024 00:31:54,26.449,8.2673
09/19/2024 00:32:54,26.442,8.2673
09/19/2024 00:33:54,26.434,8.2673
09/19/2024 00:34:54,26.425,8.2671
09/19/2024 00:35:54,26.417,8.2671
09/19/2024 00:36:54,26.41,8.2673
09/19/2024 00:37:54,26.402,8.2673
09/19/2024 00:38:54,26.393,8.2673
09/19/2024 00:39:54,26.385,8.2671
09/19/2024 00:40:54,26.378,8.2673
09/19/2024 00:41:54,26.37,8.2673
09/19/2024 00:42:54,26.362,8.2673
09/19/2024 00:43:54,26.353,8.2673
09/19/2024 00:44:54,26.346,8.2673
09/19/2024 00:45:54,26.338,8.2673
09/19/2024 00:46:54,26.33,8.2673
09/19/2024 00:47:54,26.323,8.2673
09/19/2024 00:48:54,26.315,8.2673
09/19/2024 00:49:54,26.307,8.2673
09/19/2024 00:50:54,26.3,8.2673
09/19/2024 00:51:54,26.292,8.2673
09/19/2024 00:52:54,26.285,8.2673
09/19/2024 00:53:54,26.277,8.2673
09/19/2024 00:54:54,26.268,8.2671
09/19/2024 00:55:54,26.26,8.2673
09/19/2024 00:56:54,26.253,8.2673
09/19/2024 00:57:54,26.246,8.2673
09/19/2024 00:58:54,26.239,8.2673
09/19/2024 00:59:54,26.231,8.2671
09/19/2024 01:00:54,26.224,8.2671
09/19/2024 01:01:54,26.216,8.2673
09/19/2024 01:02:54,26.208,8.2673
09/19/2024 01:03:54,26.201,8.2673
09/19/2024 01:04:54,26.193,8.2673
09/19/2024 01:05:54,26.186,8.2673
09/19/2024 01:06:54,26.178,8.2673
09/19/2024 01:07:54,26.17,8.2673
09/19/2024 01:08:54,26.163,8.2671
09/19/2024 01:09:54,26.155,8.2671
09/19/2024 01:10:54,26.147,8.2671
09/19/2024 01:11:54,26.14,8.2671
09/19/2024 01:12:54,26.134,8.2671
09/19/2024 01:13:54,26.126,8.2671
09/19/2024 01:14:54,26.118,8.2671
09/19/2024 01:15:54,26.111,8.2671
09/19/2024 01:16:54,26.103,8.2671
09/19/2024 01:17:54,26.096,8.2671
09/19/2024 01:18:54,26.088,8.2673
09/19/2024 01:19:54,26.082,8.2673
09/19/2024 01:20:54,26.074,8.2673
09/19/2024 01:21:54,26.067,8.2673
09/19/2024 01:22:54,26.059,8.2673
09/19/2024 01:23:54,26.051,8.2673
09/19/2024 01:24:54,26.044,8.2671
09/19/2024 01:25:54,26.038,8.2671
09/19/2024 01:26:54,26.03,8.2671
09/19/2024 01:27:54,26.023,8.2671
09/19/2024 01:28:54,26.015,8.2671
09/19/2024 01:29:54,26.007,8.2671
09/19/2024 01:30:54,26.001,8.2671
09/19/2024 01:31:54,25.994,8.2671
09/19/2024 01:32:54,25.986,8.2671
09/19/2024 01:33:54,25.978,8.2671
09/19/2024 01:34:54,25.971,8.2671
09/19/2024 01:35:54,25.965,8.2673
09/19/2024 01:36:54,25.957,8.2673
09/19/2024 01:37:54,25.949,8.2673
09/19/2024 01:38:54,25.942,8.2671
09/19/2024 01:39:54,25.936,8.2673
09/19/2024 01:40:54,25.928,8.2673
09/19/2024 01:41:54,25.921,8.2673
09/19/2024 01:42:54,25.913,8.2673
09/19/2024 01:43:54,25.907,8.2673
09/19/2024 01:44:54,25.899,8.2673
09/19/2024 01:45:54,25.892,8.2671
09/19/2024 01:46:54,25.886,8.2671
09/19/2024 01:47:54,25.878,8.2671
09/19/2024 01:48:54,25.87,8.2671
09/19/2024 01:49:54,25.864,8.2671
09/19/2024 01:50:54,25.857,8.2673
09/19/2024 01:51:54,25.849,8.2673
09/19/2024 01:52:54,25.843,8.2673
09/19/2024 01:53:54,25.835,8.2671
09/19/2024 01:54:54,25.829,8.2671
09/19/2024 01:55:54,25.822,8.2671
09/19/2024 01:56:54,25.814,8.2671
09/19/2024 01:57:54,25.808,8.2673
09/19/2024 01:58:54,25.8,8.2673
09/19/2024 01:59:54,25.793,8.2673
09/19/2024 02:00:54,25.787,8.2671
09/19/2024 02:01:54,25.779,8.2671
09/19/2024 02:02:54,25.773,8.2671
09/19/2024 02:03:54,25.765,8.2673
09/19/2024 02:04:54,25.759,8.2673
09/19/2024 02:05:54,25.752,8.2673
09/19/2024 02:06:54,25.746,8.2671
09/19/2024 02:07:54,25.738,8.2671
09/19/2024 02:08:54,25.73,8.2671
09/19/2024 02:09:54,25.724,8.2671
09/19/2024 02:10:54,25.717,8.2671
09/19/2024 02:11:54,25.711,8.2671
09/19/2024 02:12:54,25.703,8.2671
09/19/2024 02:13:54,25.697,8.2673
09/19/2024 02:14:54,25.689,8.2673
09/19/2024 02:15:54,25.682,8.2673
09/19/2024 02:16:54,25.676,8.2671
09/19/2024 02:17:54,25.668,8.2671
09/19/2024 02:18:54,25.662,8.2671
09/19/2024 02:19:54,25.654,8.2671
09/19/2024 02:20:54,25.647,8.2671
09/19/2024 02:21:54,25.63,8.2671
09/19/2024 02:22:54,25.633,8.2671
09/19/2024 02:23:54,25.626,8.2671
09/19/2024 02:24:54,25.62,8.2671
09/19/2024 02:25:54,25.612,8.2671
09/19/2024 02:26:54,25.604,8.2671
09/19/2024 02:27:54,25.598,8.2671
09/19/2024 02:28:54,25.591,8.2671
09/19/2024 02:29:54,25.583,8.2671
09/19/2024 02:30:54,25.577,8.2671
09/19/2024 02:31:54,25.569,8.2671
09/19/2024 02:32:54,25.562,8.2671
09/19/2024 02:33:54,25.556,8.2671
09/19/2024 02:34:54,25.548,8.2671
09/19/2024 02:35:54,25.541,8.2671
09/19/2024 02:36:54,25.533,8.2671
09/19/2024 02:37:54,25.527,8.2671
09/19/2024 02:38:54,25.519,8.2671
09/19/2024 02:39:54,25.512,8.2671
09/19/2024 02:40:54,25.504,8.2671
09/19/2024 02:41:54,25.498,8.2671
09/19/2024 02:42:54,25.491,8.2671
09/19/2024 02:43:54,25.483,8.2671
09/19/2024 02:44:54,25.475,8.2671
09/19/2024 02:45:54,25.468,8.2671
09/19/2024 02:46:54,25.462,8.2671
09/19/2024 02:47:54,25.454,8.2671
09/19/2024 02:48:54,25.447,8.2671
09/19/2024 02:49:54,25.439,8.2671
09/19/2024 02:50:54,25.431,8.2671
09/19/2024 02:51:54,25.425,8.2671
09/19/2024 02:52:54,25.418,8.2671
09/19/2024 02:53:54,25.41,8.2671
09/19/2024 02:54:54,25.403,8.2671
09/19/2024 02:55:54,25.395,8.2671
09/19/2024 02:56:54,25.387,8.2671
09/19/2024 02:57:54,25.38,8.2671
09/19/2024 02:58:54,25.374,8.2671
09/19/2024 02:59:54,25.366,8.2671
09/19/2024 03:00:54,25.357,8.2671
09/19/2024 03:01:54,25.351,8.2671
09/19/2024 03:02:54,25.343,8.2671
09/19/2024 03:03:54,25.336,8.2671
09/19/2024 03:04:54,25.328,8.2671
09/19/2024 03:05:54,25.321,8.2671
09/19/2024 03:06:54,25.313,8.2671
09/19/2024 03:07:54,25.305,8.2671
09/19/2024 03:08:54,25.298,8.2671
09/19/2024 03:09:54,25.29,8.2671
09/19/2024 03:10:54,25.281,8.2671
09/19/2024 03:11:54,25.274,8.2671
09/19/2024 03:12:54,25.266,8.2671
09/19/2024 03:13:54,25.258,8.2671
09/19/2024 03:14:54,25.251,8.2671
09/19/2024 03:15:54,25.242,8.2671
09/19/2024 03:16:54,25.234,8.2671
09/19/2024 03:17:54,25.216,8.2671
09/19/2024 03:18:54,25.218,8.2671
09/19/2024 03:19:54,25.21,8.2671
09/19/2024 03:20:54,25.201,8.2671
09/19/2024 03:21:54,25.193,8.2671
09/19/2024 03:22:54,25.184,8.2671
09/19/2024 03:23:54,25.177,8.2669
09/19/2024 03:24:54,25.169,8.2671
09/19/2024 03:25:54,25.16,8.2671
09/19/2024 03:26:54,25.151,8.2671
09/19/2024 03:27:54,25.143,8.2671
09/19/2024 03:28:54,25.134,8.2671
09/19/2024 03:29:54,25.127,8.2671
09/19/2024 03:30:54,25.118,8.2671
09/19/2024 03:31:54,25.11,8.2671
09/19/2024 03:32:54,25.101,8.2671
09/19/2024 03:33:54,25.093,8.2671
09/19/2024 03:34:54,25.084,8.2671
09/19/2024 03:35:54,25.077,8.2671
09/19/2024 03:36:54,25.068,8.2671
09/19/2024 03:37:54,25.06,8.2671
09/19/2024 03:38:54,25.051,8.2671
09/19/2024 03:39:54,25.042,8.2671
09/19/2024 03:40:54,25.034,8.2671
09/19/2024 03:41:54,25.025,8.2671
09/19/2024 03:42:54,25.018,8.2673
09/19/2024 03:43:54,25.009,8.2673
09/19/2024 03:44:54,25.001,8.2673
09/19/2024 03:45:54,24.992,8.2671
09/19/2024 03:46:54,24.983,8.2671
09/19/2024 03:47:54,24.975,8.2671
09/19/2024 03:48:54,24.957,8.2671
09/19/2024 03:49:54,24.957,8.2671
09/19/2024 03:50:54,24.95,8.2671
09/19/2024 03:51:54,24.941,8.2671
09/19/2024 03:52:54,24.931,8.2671
09/19/2024 03:53:54,24.922,8.2671
09/19/2024 03:54:54,24.915,8.2671
09/19/2024 03:55:54,24.906,8.2671
09/19/2024 03:56:54,24.897,8.2671
09/19/2024 03:57:54,24.888,8.2671
09/19/2024 03:58:54,24.878,8.2671
09/19/2024 03:59:54,24.869,8.2671
09/19/2024 04:00:54,24.86,8.2671
09/19/2024 04:01:54,24.851,8.2671
09/19/2024 04:02:54,24.842,8.2669
09/19/2024 04:03:54,24.833,8.2669
09/19/2024 04:04:54,24.824,8.2671
09/19/2024 04:05:54,24.815,8.2671
09/19/2024 04:06:54,24.806,8.2671
09/19/2024 04:07:54,24.797,8.2671
09/19/2024 04:08:54,24.788,8.2671
09/19/2024 04:09:54,24.779,8.2671
09/19/2024 04:10:54,24.77,8.2671
09/19/2024 04:11:54,24.761,8.2671
09/19/2024 04:12:54,24.751,8.2671
09/19/2024 04:13:54,24.742,8.2671
09/19/2024 04:14:54,24.732,8.2671
09/19/2024 04:15:54,24.723,8.2671
09/19/2024 04:16:54,24.714,8.2669
09/19/2024 04:17:54,24.705,8.2671
09/19/2024 04:18:54,24.696,8.2671
09/19/2024 04:19:54,24.685,8.2671
09/19/2024 04:20:54,24.676,8.2671
09/19/2024 04:21:54,24.667,8.2671
09/19/2024 04:22:54,24.656,8.2671
09/19/2024 04:23:54,24.647,8.2671
09/19/2024 04:24:54,24.638,8.2669
09/19/2024 04:25:54,24.628,8.2669
09/19/2024 04:26:54,24.619,8.2671
09/19/2024 04:27:54,24.608,8.2671
09/19/2024 04:28:54,24.599,8.2671
09/19/2024 04:29:54,24.59,8.2671
09/19/2024 04:30:54,24.579,8.2671
09/19/2024 04:31:54,24.57,8.2671
09/19/2024 04:32:54,24.56,8.2671
09/19/2024 04:33:54,24.551,8.2671
09/19/2024 04:34:54,24.54,8.2671
09/19/2024 04:35:54,24.531,8.2671
09/19/2024 04:36:54,24.52,8.2671
09/19/2024 04:37:54,24.511,8.2671
09/19/2024 04:38:54,24.501,8.2671
09/19/2024 04:39:54,24.492,8.2671
09/19/2024 04:40:54,24.481,8.2671
09/19/2024 04:41:54,24.472,8.2671
09/19/2024 04:42:54,24.463,8.2671
09/19/2024 04:43:54,24.452,8.2671
09/19/2024 04:44:54,24.443,8.2671
09/19/2024 04:45:54,24.433,8.2671
09/19/2024 04:46:54,24.424,8.2671
09/19/2024 04:47:54,24.413,8.2671
09/19/2024 04:48:54,24.404,8.2671
09/19/2024 04:49:54,24.394,8.2671
09/19/2024 04:50:54,24.385,8.2671
09/19/2024 04:51:54,24.374,8.2671
09/19/2024 04:52:54,24.365,8.2671
09/19/2024 04:53:54,24.356,8.2671
09/19/2024 04:54:54,24.345,8.2671
09/19/2024 04:55:54,24.336,8.2669
09/19/2024 04:56:54,24.326,8.2669
09/19/2024 04:57:54,24.317,8.2669
09/19/2024 04:58:54,24.297,8.2669
09/19/2024 04:59:54,24.297,8.2667
09/19/2024 05:00:54,24.288,8.2667
09/19/2024 05:01:54,24.279,8.2667
09/19/2024 05:02:54,24.259,8.2669
09/19/2024 05:03:54,24.259,8.2669
09/19/2024 05:04:54,24.249,8.2669
09/19/2024 05:05:54,24.24,8.2671
09/19/2024 05:06:54,24.231,8.2671
09/19/2024 05:07:54,24.22,8.2671
09/19/2024 05:08:54,24.211,8.2671
09/19/2024 05:09:54,24.202,8.2671
09/19/2024 05:10:54,24.192,8.2671
09/19/2024 05:11:54,24.183,8.2671
09/19/2024 05:12:54,24.172,8.2671
09/19/2024 05:13:54,24.163,8.2671
09/19/2024 05:14:54,24.154,8.2671
09/19/2024 05:15:54,24.145,8.2671
09/19/2024 05:16:54,24.134,8.2671
09/19/2024 05:17:54,24.125,8.2671
09/19/2024 05:18:54,24.116,8.2671
09/19/2024 05:19:54,24.107,8.2669
09/19/2024 05:20:54,24.1,8.2671
09/19/2024 05:21:54,24.091,8.2671
09/19/2024 05:22:54,24.083,8.2671
09/19/2024 05:23:54,24.076,8.2671
09/19/2024 05:24:54,24.068,8.2671
09/19/2024 05:25:54,24.061,8.2671
09/19/2024 05:26:54,24.055,8.2671
09/19/2024 05:27:54,24.047,8.2671
09/19/2024 05:28:54,24.039,8.2671
09/19/2024 05:29:54,24.033,8.2671
09/19/2024 05:30:54,24.026,8.2671
09/19/2024 05:31:54,24.02,8.2671
09/19/2024 05:32:54,24.012,8.2671
09/19/2024 05:33:54,24.006,8.2671
09/19/2024 05:34:54,23.999,8.2671
09/19/2024 05:35:54,23.993,8.2671
09/19/2024 05:36:54,23.985,8.2671
09/19/2024 05:37:54,23.979,8.2671
09/19/2024 05:38:54,23.972,8.2663
09/19/2024 05:39:54,23.966,8.2671
09/19/2024 05:40:54,23.958,8.2671
09/19/2024 05:41:54,23.952,8.2671
09/19/2024 05:42:54,23.946,8.2671
09/19/2024 05:43:54,23.939,8.2671
09/19/2024 05:44:54,23.933,8.2671
09/19/2024 05:45:54,23.927,8.2671
09/19/2024 05:46:54,23.919,8.2669
09/19/2024 05:47:54,23.913,8.2671
09/19/2024 05:48:54,23.907,8.2671
09/19/2024 05:49:54,23.901,8.2671
09/19/2024 05:50:54,23.895,8.2671
09/19/2024 05:51:54,23.889,8.2671
09/19/2024 05:52:54,23.883,8.2671
09/19/2024 05:53:54,23.877,8.2671
09/19/2024 05:54:54,23.871,8.2671
09/19/2024 05:55:54,23.866,8.2671
09/19/2024 05:56:54,23.86,8.2671
09/19/2024 05:57:54,23.856,8.2671
09/19/2024 05:58:54,23.85,8.2667
09/19/2024 05:59:54,23.845,8.2671
09/19/2024 06:00:54,23.839,8.2671
09/19/2024 06:01:54,23.835,8.2671
09/19/2024 06:02:54,23.83,8.2671
09/19/2024 06:03:54,23.826,8.2671
09/19/2024 06:04:54,23.821,8.2671
09/19/2024 06:05:54,23.817,8.2671
09/19/2024 06:06:54,23.812,8.2663
09/19/2024 06:07:54,23.808,8.2671
09/19/2024 06:08:54,23.803,8.2671
09/19/2024 06:09:54,23.8,8.2671
09/19/2024 06:10:54,23.796,8.2671
09/19/2024 06:11:54,23.791,8.2671
09/19/2024 06:12:54,23.788,8.2671
09/19/2024 06:13:54,23.784,8.2671
09/19/2024 06:14:54,23.781,8.2671
09/19/2024 06:15:54,23.778,8.2671
09/19/2024 06:16:54,23.775,8.2671
09/19/2024 06:17:54,23.77,8.2671
09/19/2024 06:18:54,23.767,8.2671
09/19/2024 06:19:54,23.764,8.2671
09/19/2024 06:20:54,23.763,8.2671
09/19/2024 06:21:54,23.76,8.2671
09/19/2024 06:22:54,23.757,8.2671
09/19/2024 06:23:54,23.754,8.2671
09/19/2024 06:24:54,23.752,8.2671
09/19/2024 06:25:54,23.749,8.2671
09/19/2024 06:26:54,23.748,8.2669
09/19/2024 06:27:54,23.746,8.2669
09/19/2024 06:28:54,23.743,8.2671
09/19/2024 06:29:54,23.741,8.2671
09/19/2024 06:30:54,23.74,8.2671
09/19/2024 06:31:54,23.738,8.2671
09/19/2024 06:32:54,23.737,8.2671
09/19/2024 06:33:54,23.735,8.2671
09/19/2024 06:34:54,23.735,8.2671
09/19/2024 06:35:54,23.734,8.2671
09/19/2024 06:36:54,23.732,8.2671
09/19/2024 06:37:54,23.732,8.2671
09/19/2024 06:38:54,23.731,8.2669
09/19/2024 06:39:54,23.731,8.2669
09/19/2024 06:40:54,23.729,8.2669
09/19/2024 06:41:54,23.729,8.2671
09/19/2024 06:42:54,23.729,8.2671
09/19/2024 06:43:54,23.729,8.2671
09/19/2024 06:44:54,23.729,8.2671
09/19/2024 06:45:54,23.729,8.2671
09/19/2024 06:46:54,23.729,8.2671
09/19/2024 06:47:54,23.729,8.2671
09/19/2024 06:48:54,23.729,8.2671
09/19/2024 06:49:54,23.729,8.2671
09/19/2024 06:50:54,23.731,8.2671
09/19/2024 06:51:54,23.731,8.2671
09/19/2024 06:52:54,23.732,8.2671
09/19/2024 06:53:54,23.732,8.2671
09/19/2024 06:54:54,23.734,8.2671
09/19/2024 06:55:54,23.735,8.2671
09/19/2024 06:56:54,23.737,8.2669
09/19/2024 06:57:54,23.737,8.2671
09/19/2024 06:58:54,23.738,8.2671
09/19/2024 06:59:54,23.74,8.2671
09/19/2024 07:00:54,23.741,8.2671
09/19/2024 07:01:54,23.743,8.2671
09/19/2024 07:02:54,23.744,8.2671
09/19/2024 07:03:54,23.746,8.2671
09/19/2024 07:04:54,23.749,8.2671
09/19/2024 07:05:54,23.752,8.2671
09/19/2024 07:06:54,23.754,8.2665
09/19/2024 07:07:54,23.757,8.2671
09/19/2024 07:08:54,23.76,8.2671
09/19/2024 07:09:54,23.763,8.2671
09/19/2024 07:10:54,23.767,8.2671
09/19/2024 07:11:54,23.77,8.2671
09/19/2024 07:12:54,23.775,8.2671
09/19/2024 07:13:54,23.779,8.2671
09/19/2024 07:14:54,23.784,8.2671
09/19/2024 07:15:54,23.788,8.2671
09/19/2024 07:16:54,23.793,8.2671
09/19/2024 07:17:54,23.797,8.2671
09/19/2024 07:18:54,23.803,8.2671
09/19/2024 07:19:54,23.809,8.2671
09/19/2024 07:20:54,23.815,8.2671
09/19/2024 07:21:54,23.821,8.2671
09/19/2024 07:22:54,23.827,8.2671
09/19/2024 07:23:54,23.835,8.2667
09/19/2024 07:24:54,23.841,8.2671
09/19/2024 07:25:54,23.848,8.2671
09/19/2024 07:26:54,23.857,8.2671
09/19/2024 07:27:54,23.865,8.2671
09/19/2024 07:28:54,23.872,8.2671
09/19/2024 07:29:54,23.881,8.2671
09/19/2024 07:30:54,23.89,8.2671
09/19/2024 07:31:54,23.899,8.2671
09/19/2024 07:32:54,23.908,8.2671
09/19/2024 07:33:54,23.919,8.2671
09/19/2024 07:34:54,23.928,8.2671
09/19/2024 07:35:54,23.939,8.2671
09/19/2024 07:36:54,23.949,8.2671
09/19/2024 07:37:54,23.96,8.2667
09/19/2024 07:38:54,23.97,8.2671
09/19/2024 07:39:54,23.981,8.2671
09/19/2024 07:40:54,23.993,8.2671
09/19/2024 07:41:54,24.003,8.2671
09/19/2024 07:42:54,24.015,8.2671
09/19/2024 07:43:54,24.027,8.2671
09/19/2024 07:44:54,24.039,8.2671
09/19/2024 07:45:54,24.052,8.2671
09/19/2024 07:46:54,24.065,8.2671
09/19/2024 07:47:54,24.077,8.2671
09/19/2024 07:48:54,24.091,8.2671
09/19/2024 07:49:54,24.103,8.2671
09/19/2024 07:50:54,24.116,8.2671
09/19/2024 07:51:54,24.13,8.2671
09/19/2024 07:52:54,24.145,8.2671
09/19/2024 07:53:54,24.158,8.2671
09/19/2024 07:54:54,24.174,8.2671
09/19/2024 07:55:54,24.189,8.2671
09/19/2024 07:56:54,24.204,8.2671
09/19/2024 07:57:54,24.22,8.2671
09/19/2024 07:58:54,24.237,8.2671
09/19/2024 07:59:54,24.253,8.2671
09/19/2024 08:00:54,24.27,8.2671
09/19/2024 08:01:54,24.287,8.2669
09/19/2024 08:02:54,24.303,8.2671
09/19/2024 08:03:54,24.321,8.2671
09/19/2024 08:04:54,24.338,8.2671
09/19/2024 08:05:54,24.356,8.2671
09/19/2024 08:06:54,24.374,8.2671
09/19/2024 08:07:54,24.392,8.2671
09/19/2024 08:08:54,24.41,8.2671
09/19/2024 08:09:54,24.43,8.2671
09/19/2024 08:10:54,24.448,8.2671
09/19/2024 08:11:54,24.468,8.2669
09/19/2024 08:12:54,24.487,8.2671
09/19/2024 08:13:54,24.507,8.2671
09/19/2024 08:14:54,24.526,8.2671
09/19/2024 08:15:54,24.546,8.2671
09/19/2024 08:16:54,24.566,8.2671
09/19/2024 08:17:54,24.585,8.2671
09/19/2024 08:18:54,24.606,8.2671
09/19/2024 08:19:54,24.628,8.2671
09/19/2024 08:20:54,24.647,8.2671
09/19/2024 08:21:54,24.67,8.2671
09/19/2024 08:22:54,24.691,8.2671
09/19/2024 08:23:54,24.712,8.2671
09/19/2024 08:24:54,24.735,8.2671
09/19/2024 08:25:54,24.756,8.2671
09/19/2024 08:26:54,24.779,8.2671
09/19/2024 08:27:54,24.801,8.2671
09/19/2024 08:28:54,24.824,8.2671
09/19/2024 08:29:54,24.847,8.2671
09/19/2024 08:30:54,24.871,8.2671
09/19/2024 08:31:54,24.894,8.2671
09/19/2024 08:32:54,24.916,8.2671
09/19/2024 08:33:54,24.939,8.2671
09/19/2024 08:34:54,24.963,8.2671
09/19/2024 08:35:54,24.986,8.2669
09/19/2024 08:36:54,25.009,8.2669
09/19/2024 08:37:54,25.033,8.2671
09/19/2024 08:38:54,25.056,8.2671
09/19/2024 08:39:54,25.08,8.2673
09/19/2024 08:40:54,25.102,8.2673
09/19/2024 08:41:54,25.127,8.2673
09/19/2024 08:42:54,25.151,8.2671
09/19/2024 08:43:54,25.175,8.2671
09/19/2024 08:44:54,25.199,8.2671
09/19/2024 08:45:54,25.224,8.2671
09/19/2024 08:46:54,25.248,8.2671
09/19/2024 08:47:54,25.272,8.2671
09/19/2024 08:48:54,25.296,8.2671
09/19/2024 08:49:54,25.319,8.2671
09/19/2024 08:50:54,25.343,8.2671
09/19/2024 08:51:54,25.368,8.2671
09/19/2024 08:52:54,25.392,8.2671
09/19/2024 08:53:54,25.416,8.2671
09/19/2024 08:54:54,25.44,8.2671
09/19/2024 08:55:54,25.463,8.2671
09/19/2024 08:56:54,25.487,8.2671
09/19/2024 08:57:54,25.51,8.2671
09/19/2024 08:58:54,25.533,8.2671
09/19/2024 08:59:54,25.556,8.2671
09/19/2024 09:00:54,25.579,8.2671
09/19/2024 09:01:54,25.601,8.2671
09/19/2024 09:02:54,25.623,8.2671
09/19/2024 09:03:54,25.645,8.2671
09/19/2024 09:04:54,25.667,8.2671
09/19/2024 09:05:54,25.688,8.2671
09/19/2024 09:06:54,25.709,8.2671
09/19/2024 09:07:54,25.729,8.2671
09/19/2024 09:08:54,25.75,8.2673
09/19/2024 09:09:54,25.77,8.2673
09/19/2024 09:10:54,25.79,8.2673
09/19/2024 09:11:54,25.81,8.2671
09/19/2024 09:12:54,25.829,8.2671
09/19/2024 09:13:54,25.849,8.2671
09/19/2024 09:14:54,25.867,8.2673
09/19/2024 09:15:54,25.887,8.2673
09/19/2024 09:16:54,25.905,8.2673
09/19/2024 09:17:54,25.924,8.2671
09/19/2024 09:18:54,25.942,8.2673
09/19/2024 09:19:54,25.962,8.2673
09/19/2024 09:20:54,25.981,8.2673
09/19/2024 09:21:54,26.001,8.2671
09/19/2024 09:22:54,26.023,8.2671
09/19/2024 09:23:54,26.042,8.2671
09/19/2024 09:24:54,26.064,8.2671
09/19/2024 09:25:54,26.083,8.2671
09/19/2024 09:26:54,26.105,8.2671
09/19/2024 09:27:54,26.125,8.2671
09/19/2024 09:28:54,26.146,8.2671
09/19/2024 09:29:54,26.166,8.2671
09/19/2024 09:30:54,26.187,8.2671
09/19/2024 09:31:54,26.208,8.2671
09/19/2024 09:32:54,26.228,8.2671
09/19/2024 09:33:54,26.25,8.2673
09/19/2024 09:34:54,26.269,8.2673
09/19/2024 09:35:54,26.289,8.2673
09/19/2024 09:36:54,26.309,8.2671
09/19/2024 09:37:54,26.329,8.2671
09/19/2024 09:38:54,26.349,8.2673
09/19/2024 09:39:54,26.368,8.2673
09/19/2024 09:40:54,26.39,8.2673
09/19/2024 09:41:54,26.41,8.2673
09/19/2024 09:42:54,26.431,8.2671
09/19/2024 09:43:54,26.452,8.2673
09/19/2024 09:44:54,26.474,8.2673
09/19/2024 09:45:54,26.495,8.2673
09/19/2024 09:46:54,26.517,8.2671
09/19/2024 09:47:54,26.539,8.2671
09/19/2024 09:48:54,26.561,8.2673
09/19/2024 09:49:54,26.584,8.2673
09/19/2024 09:50:54,26.605,8.2673
09/19/2024 09:51:54,26.628,8.2673
09/19/2024 09:52:54,26.65,8.2673
09/19/2024 09:53:54,26.672,8.2673
09/19/2024 09:54:54,26.694,8.2673
09/19/2024 09:55:54,26.717,8.2671
09/19/2024 09:56:54,26.738,8.2671
09/19/2024 09:57:54,26.76,8.2671
09/19/2024 09:58:54,26.781,8.2671
09/19/2024 09:59:54,26.802,8.2673
09/19/2024 10:00:54,26.824,8.2673
09/19/2024 10:01:54,26.844,8.2673
09/19/2024 10:02:54,26.864,8.2673
09/19/2024 10:03:54,26.885,8.2673
09/19/2024 10:04:54,26.904,8.2673
09/19/2024 10:05:54,26.923,8.2673
09/19/2024 10:06:54,26.943,8.2673
09/19/2024 10:07:54,26.962,8.2673
09/19/2024 10:08:54,26.98,8.2673
09/19/2024 10:09:54,26.999,8.2673
09/19/2024 10:10:54,27.017,8.2673
09/19/2024 10:11:54,27.035,8.2671
09/19/2024 10:12:54,27.052,8.2673
09/19/2024 10:13:54,27.069,8.2673
09/19/2024 10:14:54,27.086,8.2673
09/19/2024 10:15:54,27.103,8.2673
09/19/2024 10:16:54,27.118,8.2673
09/19/2024 10:17:54,27.135,8.2673
09/19/2024 10:18:54,27.15,8.2673
09/19/2024 10:19:54,27.166,8.2673
09/19/2024 10:20:54,27.179,8.2673
09/19/2024 10:21:54,27.195,8.2671
09/19/2024 10:22:54,27.209,8.2671
09/19/2024 10:23:54,27.221,8.2671
09/19/2024 10:24:54,27.235,8.2671
09/19/2024 10:25:54,27.247,8.2671
09/19/2024 10:26:54,27.259,8.2673
09/19/2024 10:27:54,27.272,8.2673
09/19/2024 10:28:54,27.284,8.2673
09/19/2024 10:29:54,27.295,8.2673
09/19/2024 10:30:54,27.305,8.2673
09/19/2024 10:31:54,27.316,8.2673
09/19/2024 10:32:54,27.327,8.2673
09/19/2024 10:33:54,27.338,8.2673
09/19/2024 10:34:54,27.347,8.2673
09/19/2024 10:35:54,27.356,8.2673
09/19/2024 10:36:54,27.365,8.2673
09/19/2024 10:37:54,27.374,8.2673
09/19/2024 10:38:54,27.384,8.2673
09/19/2024 10:39:54,27.393,8.2673
09/19/2024 10:40:54,27.401,8.2673
09/19/2024 10:41:54,27.41,8.2673
09/19/2024 10:42:54,27.418,8.2673
09/19/2024 10:43:54,27.425,8.2673
09/19/2024 10:44:54,27.433,8.2673
09/19/2024 10:45:54,27.439,8.2673
09/19/2024 10:46:54,27.447,8.2673
09/19/2024 10:47:54,27.453,8.2673
09/19/2024 10:48:54,27.459,8.2673
09/19/2024 10:49:54,27.465,8.2673
09/19/2024 10:50:54,27.471,8.2673
09/19/2024 10:51:54,27.477,8.2673
09/19/2024 10:52:54,27.484,8.2673
09/19/2024 10:53:54,27.488,8.2673
09/19/2024 10:54:54,27.494,8.2673
09/19/2024 10:55:54,27.499,8.2673
09/19/2024 10:56:54,27.504,8.2673
09/19/2024 10:57:54,27.508,8.2673
09/19/2024 10:58:54,27.513,8.2673
09/19/2024 10:59:54,27.517,8.2673
09/19/2024 11:00:54,27.522,8.2673
09/19/2024 11:01:54,27.527,8.2673
09/19/2024 11:02:54,27.531,8.2673
09/19/2024 11:03:54,27.534,8.2673
09/19/2024 11:04:54,27.539,8.2673
09/19/2024 11:05:54,27.542,8.2673
09/19/2024 11:06:54,27.547,8.2673
09/19/2024 11:07:54,27.55,8.2673
09/19/2024 11:08:54,27.554,8.2673
09/19/2024 11:09:54,27.557,8.2673
09/19/2024 11:10:54,27.561,8.2673
09/19/2024 11:11:54,27.564,8.2673
09/19/2024 11:12:54,27.568,8.2673
09/19/2024 11:13:54,27.571,8.2673
09/19/2024 11:14:54,27.574,8.2673
09/19/2024 11:15:54,27.577,8.2673
09/19/2024 11:16:54,27.581,8.2673
09/19/2024 11:17:54,27.584,8.2673
09/19/2024 11:18:54,27.587,8.2673
09/19/2024 11:19:54,27.59,8.2673
09/19/2024 11:20:54,27.593,8.2673
09/19/2024 11:21:54,27.596,8.2673
09/19/2024 11:22:54,27.599,8.2673
09/19/2024 11:23:54,27.602,8.2673
09/19/2024 11:24:54,27.607,8.2673
09/19/2024 11:25:54,27.61,8.2673
09/19/2024 11:26:54,27.613,8.2673
09/19/2024 11:27:54,27.616,8.2673
09/19/2024 11:28:54,27.619,8.2673
09/19/2024 11:29:54,27.624,8.2673
09/19/2024 11:30:54,27.627,8.2673
09/19/2024 11:31:54,27.631,8.2673
09/19/2024 11:32:54,27.634,8.2673
09/19/2024 11:33:54,27.639,8.2673
09/19/2024 11:34:54,27.642,8.2673
09/19/2024 11:35:54,27.647,8.2673
09/19/2024 11:36:54,27.651,8.2673
09/19/2024 11:37:54,27.654,8.2673
09/19/2024 11:38:54,27.659,8.2673
09/19/2024 11:39:54,27.664,8.2673
09/19/2024 11:40:54,27.668,8.2673
09/19/2024 11:41:54,27.674,8.2673
09/19/2024 11:42:54,27.679,8.2673
09/19/2024 11:43:54,27.684,8.2673
09/19/2024 11:44:54,27.69,8.2671
09/19/2024 11:45:54,27.694,8.2673
09/19/2024 11:46:54,27.701,8.2673
09/19/2024 11:47:54,27.705,8.2673
09/19/2024 11:48:54,27.711,8.2673
09/19/2024 11:49:54,27.718,8.2673
09/19/2024 11:50:54,27.722,8.2673
09/19/2024 11:51:54,27.728,8.2673
09/19/2024 11:52:54,27.735,8.2673
09/19/2024 11:53:54,27.741,8.2673
09/19/2024 11:54:54,27.747,8.2673
09/19/2024 11:55:54,27.753,8.2673
09/19/2024 11:56:54,27.759,8.2673
09/19/2024 11:57:54,27.765,8.2673
09/19/2024 11:58:54,27.772,8.2673
09/19/2024 11:59:54,27.778,8.2673
09/19/2024 12:00:54,27.784,8.2673
09/19/2024 12:01:54,27.792,8.2673
09/19/2024 12:02:54,27.798,8.2673
09/19/2024 12:03:54,27.804,8.2673
09/19/2024 12:04:54,27.81,8.2673
09/19/2024 12:05:54,27.816,8.2673
09/19/2024 12:06:54,27.822,8.2673
09/19/2024 12:07:54,27.829,8.2673
09/19/2024 12:08:54,27.835,8.2673
09/19/2024 12:09:54,27.842,8.2673
09/19/2024 12:10:54,27.849,8.2673
09/19/2024 12:11:54,27.855,8.2673
09/19/2024 12:12:54,27.861,8.2673
09/19/2024 12:13:54,27.867,8.2673
09/19/2024 12:14:54,27.873,8.2673
09/19/2024 12:15:54,27.878,8.2673
09/19/2024 12:16:54,27.884,8.2673
09/19/2024 12:17:54,27.89,8.2673
09/19/2024 12:18:54,27.895,8.2673
09/19/2024 12:19:54,27.899,8.2673
09/19/2024 12:20:54,27.904,8.2673
09/19/2024 12:21:54,27.909,8.2673
09/19/2024 12:22:54,27.913,8.2673
09/19/2024 12:23:54,27.918,8.2673
09/19/2024 12:24:54,27.923,8.2673
09/19/2024 12:25:54,27.926,8.2673
09/19/2024 12:26:54,27.93,8.2673
09/19/2024 12:27:54,27.933,8.2673
09/19/2024 12:28:54,27.937,8.2673
09/19/2024 12:29:54,27.94,8.2673
09/19/2024 12:30:54,27.943,8.2671
09/19/2024 12:31:54,27.944,8.2671
09/19/2024 12:32:54,27.947,8.2673
09/19/2024 12:33:54,27.949,8.2673
09/19/2024 12:34:54,27.952,8.2673
09/19/2024 12:35:54,27.954,8.2673
09/19/2024 12:36:54,27.955,8.2673
09/19/2024 12:37:54,27.957,8.2673
09/19/2024 12:38:54,27.957,8.2673
09/19/2024 12:39:54,27.958,8.2673
09/19/2024 12:40:54,27.96,8.2673
09/19/2024 12:41:54,27.96,8.2673
09/19/2024 12:42:54,27.96,8.2671
09/19/2024 12:43:54,27.961,8.2671
09/19/2024 12:44:54,27.961,8.2673
09/19/2024 12:45:54,27.961,8.2673
09/19/2024 12:46:54,27.96,8.2673
09/19/2024 12:47:54,27.96,8.2673
09/19/2024 12:48:54,27.96,8.2673
09/19/2024 12:49:54,27.958,8.2673
09/19/2024 12:50:54,27.958,8.2673
09/19/2024 12:51:54,27.957,8.2673
09/19/2024 12:52:54,27.955,8.2673
09/19/2024 12:53:54,27.954,8.2671
09/19/2024 12:54:54,27.952,8.2671
09/19/2024 12:55:54,27.95,8.2673
09/19/2024 12:56:54,27.947,8.2673
09/19/2024 12:57:54,27.946,8.2673
09/19/2024 12:58:54,27.943,8.2671
09/19/2024 12:59:54,27.941,8.2671
09/19/2024 13:00:54,27.938,8.2671
09/19/2024 13:01:54,27.935,8.2673
09/19/2024 13:02:54,27.932,8.2673
09/19/2024 13:03:54,27.929,8.2673
09/19/2024 13:04:54,27.926,8.2673
09/19/2024 13:05:54,27.923,8.2673
09/19/2024 13:06:54,27.918,8.2673
09/19/2024 13:07:54,27.915,8.2671
09/19/2024 13:08:54,27.91,8.2673
09/19/2024 13:09:54,27.906,8.2673
09/19/2024 13:10:54,27.903,8.2673
09/19/2024 13:11:54,27.898,8.2673
09/19/2024 13:12:54,27.893,8.2673
09/19/2024 13:13:54,27.889,8.2673
09/19/2024 13:14:54,27.884,8.2673
09/19/2024 13:15:54,27.878,8.2673
09/19/2024 13:16:54,27.873,8.2673
09/19/2024 13:17:54,27.869,8.2673
09/19/2024 13:18:54,27.862,8.2673
09/19/2024 13:19:54,27.858,8.2671
09/19/2024 13:20:54,27.852,8.2671
09/19/2024 13:21:54,27.846,8.2673
09/19/2024 13:22:54,27.841,8.2673
09/19/2024 13:23:54,27.835,8.2673
09/19/2024 13:24:54,27.829,8.2673
09/19/2024 13:25:54,27.822,8.2673
09/19/2024 13:26:54,27.816,8.2673
09/19/2024 13:27:54,27.81,8.2673
09/19/2024 13:28:54,27.804,8.2673
09/19/2024 13:29:54,27.796,8.2673
09/19/2024 13:30:54,27.79,8.2673
09/19/2024 13:31:54,27.782,8.2673
09/19/2024 13:32:54,27.776,8.2673
09/19/2024 13:33:54,27.768,8.2673
09/19/2024 13:34:54,27.761,8.2673
09/19/2024 13:35:54,27.753,8.2673
09/19/2024 13:36:54,27.745,8.2673
09/19/2024 13:37:54,27.738,8.2673
09/19/2024 13:38:54,27.728,8.2673
09/19/2024 13:39:54,27.721,8.2673
09/19/2024 13:40:54,27.713,8.2673
09/19/2024 13:41:54,27.704,8.2673
09/19/2024 13:42:54,27.694,8.2673
09/19/2024 13:43:54,27.685,8.2673
09/19/2024 13:44:54,27.678,8.2673
09/19/2024 13:45:54,27.668,8.2673
09/19/2024 13:46:54,27.659,8.2673
09/19/2024 13:47:54,27.65,8.2673
09/19/2024 13:48:54,27.641,8.2673
09/19/2024 13:49:54,27.63,8.2673
09/19/2024 13:50:54,27.621,8.2673
09/19/2024 13:51:54,27.611,8.2673
09/19/2024 13:52:54,27.602,8.2673
09/19/2024 13:53:54,27.591,8.2673
09/19/2024 13:54:54,27.582,8.2673
09/19/2024 13:55:54,27.573,8.2673
09/19/2024 13:56:54,27.562,8.2673
09/19/2024 13:57:54,27.553,8.2673
09/19/2024 13:58:54,27.542,8.2673
09/19/2024 13:59:54,27.533,8.2673
09/19/2024 14:00:54,27.522,8.2673
09/19/2024 14:01:54,27.513,8.2673
09/19/2024 14:02:54,27.502,8.2673
09/19/2024 14:03:54,27.493,8.2673
09/19/2024 14:04:54,27.482,8.2673
09/19/2024 14:05:54,27.471,8.2673
09/19/2024 14:06:54,27.462,8.2673
09/19/2024 14:07:54,27.451,8.2673
09/19/2024 14:08:54,27.441,8.2673
09/19/2024 14:09:54,27.43,8.2673
09/19/2024 14:10:54,27.419,8.2673
09/19/2024 14:11:54,27.408,8.2673
09/19/2024 14:12:54,27.398,8.2671
09/19/2024 14:13:54,27.387,8.2673
09/19/2024 14:14:54,27.378,8.2673
09/19/2024 14:15:54,27.367,8.2673
09/19/2024 14:16:54,27.356,8.2673
09/19/2024 14:17:54,27.345,8.2673
09/19/2024 14:18:54,27.335,8.2673
09/19/2024 14:19:54,27.324,8.2673
09/19/2024 14:20:54,27.313,8.2673
09/19/2024 14:21:54,27.302,8.2673
09/19/2024 14:22:54,27.292,8.2673
09/19/2024 14:23:54,27.281,8.2673
09/19/2024 14:24:54,27.27,8.2673
09/19/2024 14:25:54,27.259,8.2673
09/19/2024 14:26:54,27.249,8.2673
09/19/2024 14:27:54,27.238,8.2673
09/19/2024 14:28:54,27.227,8.2673
09/19/2024 14:29:54,27.216,8.2673
09/19/2024 14:30:54,27.206,8.2673
09/19/2024 14:31:54,27.195,8.2673
09/19/2024 14:32:54,27.186,8.2673
09/19/2024 14:33:54,27.175,8.2673
09/19/2024 14:34:54,27.164,8.2673
09/19/2024 14:35:54,27.153,8.2673
09/19/2024 14:36:54,27.143,8.2673
09/19/2024 14:37:54,27.133,8.2673
09/19/2024 14:38:54,27.123,8.2673
09/19/2024 14:39:54,27.112,8.2673
09/19/2024 14:40:54,27.103,8.2673
09/19/2024 14:41:54,27.092,8.2673
09/19/2024 14:42:54,27.081,8.2673
09/19/2024 14:43:54,27.072,8.2673
09/19/2024 14:44:54,27.061,8.2673
09/19/2024 14:45:54,27.052,8.2673
09/19/2024 14:46:54,27.041,8.2673
09/19/2024 14:47:54,27.032,8.2673
09/19/2024 14:48:54,27.021,8.2673
09/19/2024 14:49:54,27.012,8.2673
09/19/2024 14:50:54,27.002,8.2673
09/19/2024 14:51:54,26.992,8.2673
09/19/2024 14:52:54,26.983,8.2673
09/19/2024 14:53:54,26.972,8.2673
09/19/2024 14:54:54,26.963,8.2673
09/19/2024 14:55:54,26.953,8.2673
09/19/2024 14:56:54,26.943,8.2673
09/19/2024 14:57:54,26.933,8.2673
09/19/2024 14:58:54,26.923,8.2673
09/19/2024 14:59:54,26.913,8.2673
09/19/2024 15:00:54,26.904,8.2673
09/19/2024 15:01:54,26.894,8.2673
09/19/2024 15:02:54,26.884,8.2673
09/19/2024 15:03:54,26.874,8.2673
09/19/2024 15:04:54,26.864,8.2673
09/19/2024 15:05:54,26.855,8.2673
09/19/2024 15:06:54,26.844,8.2673
09/19/2024 15:07:54,26.835,8.2673
09/19/2024 15:08:54,26.825,8.2673
09/19/2024 15:09:54,26.815,8.2673
09/19/2024 15:10:54,26.806,8.2673
09/19/2024 15:11:54,26.795,8.2673
09/19/2024 15:12:54,26.786,8.2673
09/19/2024 15:13:54,26.775,8.2673
09/19/2024 15:14:54,26.766,8.2673
09/19/2024 15:15:54,26.757,8.2673
09/19/2024 15:16:54,26.746,8.2673
09/19/2024 15:17:54,26.737,8.2673
09/19/2024 15:18:54,26.726,8.2673
09/19/2024 15:19:54,26.717,8.2671
09/19/2024 15:20:54,26.708,8.2671
09/19/2024 15:21:54,26.697,8.2671
09/19/2024 15:22:54,26.688,8.2671
09/19/2024 15:23:54,26.677,8.2671
09/19/2024 15:24:54,26.668,8.2673
09/19/2024 15:25:54,26.659,8.2673
09/19/2024 15:26:54,26.648,8.2673
09/19/2024 15:27:54,26.639,8.2673
09/19/2024 15:28:54,26.63,8.2673
09/19/2024 15:29:54,26.619,8.2673
09/19/2024 15:30:54,26.61,8.2673
09/19/2024 15:31:54,26.601,8.2673
09/19/2024 15:32:54,26.59,8.2673
09/19/2024 15:33:54,26.581,8.2673
09/19/2024 15:34:54,26.572,8.2673
09/19/2024 15:35:54,26.562,8.2673
09/19/2024 15:36:54,26.552,8.2673
09/19/2024 15:37:54,26.543,8.2673
09/19/2024 15:38:54,26.533,8.2673
09/19/2024 15:39:54,26.524,8.2673
09/19/2024 15:40:54,26.515,8.2673
09/19/2024 15:41:54,26.506,8.2673
09/19/2024 15:42:54,26.497,8.2673
09/19/2024 15:43:54,26.488,8.2673
09/19/2024 15:44:54,26.477,8.2673
09/19/2024 15:45:54,26.468,8.2673
09/19/2024 15:46:54,26.459,8.2673
09/19/2024 15:47:54,26.449,8.2673
09/19/2024 15:48:54,26.44,8.2673
09/19/2024 15:49:54,26.431,8.2673
09/19/2024 15:50:54,26.422,8.2673
09/19/2024 15:51:54,26.413,8.2671
09/19/2024 15:52:54,26.404,8.2671
09/19/2024 15:53:54,26.393,8.2673
09/19/2024 15:54:54,26.384,8.2673
09/19/2024 15:55:54,26.375,8.2673
09/19/2024 15:56:54,26.364,8.2673
09/19/2024 15:57:54,26.355,8.2673
09/19/2024 15:58:54,26.346,8.2673
09/19/2024 15:59:54,26.335,8.2673
09/19/2024 16:00:54,26.326,8.2673
09/19/2024 16:01:54,26.315,8.2673
09/19/2024 16:02:54,26.306,8.2673
09/19/2024 16:03:54,26.295,8.2673
09/19/2024 16:04:54,26.286,8.2673
09/19/2024 16:05:54,26.275,8.2673
09/19/2024 16:06:54,26.266,8.2673
09/19/2024 16:07:54,26.256,8.2673
09/19/2024 16:08:54,26.245,8.2673
09/19/2024 16:09:54,26.236,8.2673
09/19/2024 16:10:54,26.225,8.2673
09/19/2024 16:11:54,26.214,8.2673
09/19/2024 16:12:54,26.205,8.2673
09/19/2024 16:13:54,26.195,8.2673
09/19/2024 16:14:54,26.184,8.2673
09/19/2024 16:15:54,26.175,8.2671
09/19/2024 16:16:54,26.164,8.2673
09/19/2024 16:17:54,26.153,8.2673
09/19/2024 16:18:54,26.143,8.2673
09/19/2024 16:19:54,26.134,8.2673
09/19/2024 16:20:54,26.123,8.2673
09/19/2024 16:21:54,26.112,8.2671
09/19/2024 16:22:54,26.102,8.2673
09/19/2024 16:23:54,26.093,8.2673
09/19/2024 16:24:54,26.082,8.2673
09/19/2024 16:25:54,26.071,8.2673
09/19/2024 16:26:54,26.061,8.2671
09/19/2024 16:27:54,26.05,8.2671
09/19/2024 16:28:54,26.041,8.2671
09/19/2024 16:29:54,26.03,8.2671
09/19/2024 16:30:54,26.019,8.2671
09/19/2024 16:31:54,26.009,8.2671
09/19/2024 16:32:54,26,8.2671
09/19/2024 16:33:54,25.989,8.2671
09/19/2024 16:34:54,25.978,8.2671
09/19/2024 16:35:54,25.968,8.2671
09/19/2024 16:36:54,25.957,8.2671
09/19/2024 16:37:54,25.948,8.2671
09/19/2024 16:38:54,25.937,8.2671
09/19/2024 16:39:54,25.927,8.2671
09/19/2024 16:40:54,25.917,8.2671
09/19/2024 16:41:54,25.907,8.2671
09/19/2024 16:42:54,25.896,8.2671
09/19/2024 16:43:54,25.887,8.2673
09/19/2024 16:44:54,25.876,8.2673
09/19/2024 16:45:54,25.867,8.2673
09/19/2024 16:46:54,25.857,8.2673
09/19/2024 16:47:54,25.846,8.2671
09/19/2024 16:48:54,25.837,8.2671
09/19/2024 16:49:54,25.826,8.2671
09/19/2024 16:50:54,25.817,8.2671
09/19/2024 16:51:54,25.806,8.2673
09/19/2024 16:52:54,25.797,8.2673
09/19/2024 16:53:54,25.787,8.2673
09/19/2024 16:54:54,25.778,8.2671
09/19/2024 16:55:54,25.767,8.2671
09/19/2024 16:56:54,25.758,8.2671
09/19/2024 16:57:54,25.749,8.2673
09/19/2024 16:58:54,25.738,8.2673
09/19/2024 16:59:54,25.729,8.2673
09/19/2024 17:00:54,25.72,8.2673
09/19/2024 17:01:54,25.709,8.2671
09/19/2024 17:02:54,25.7,8.2671
09/19/2024 17:03:54,25.691,8.2671
09/19/2024 17:04:54,25.682,8.2671
09/19/2024 17:05:54,25.671,8.2671
09/19/2024 17:06:54,25.662,8.2671
09/19/2024 17:07:54,25.653,8.2671
09/19/2024 17:08:54,25.644,8.2671
09/19/2024 17:09:54,25.635,8.2671
09/19/2024 17:10:54,25.626,8.2671
09/19/2024 17:11:54,25.617,8.2671
09/19/2024 17:12:54,25.606,8.2671
09/19/2024 17:13:54,25.597,8.2671
09/19/2024 17:14:54,25.588,8.2671
09/19/2024 17:15:54,25.579,8.2671
09/19/2024 17:16:54,25.569,8.2673
09/19/2024 17:17:54,25.56,8.2673
09/19/2024 17:18:54,25.551,8.2673
09/19/2024 17:19:54,25.542,8.2671
09/19/2024 17:20:54,25.533,8.2671
09/19/2024 17:21:54,25.525,8.2671
09/19/2024 17:22:54,25.516,8.2671
09/19/2024 17:23:54,25.507,8.2671
09/19/2024 17:24:54,25.498,8.2671
09/19/2024 17:25:54,25.487,8.2671
09/19/2024 17:26:54,25.478,8.2671
09/19/2024 17:27:54,25.468,8.2671
09/19/2024 17:28:54,25.457,8.2671
09/19/2024 17:29:54,25.447,8.2671
09/19/2024 17:30:54,25.436,8.2669
09/19/2024 17:31:54,25.425,8.2669
09/19/2024 17:32:54,25.413,8.2671
09/19/2024 17:33:54,25.403,8.2671
09/19/2024 17:34:54,25.39,8.2671
09/19/2024 17:35:54,25.38,8.2671
09/19/2024 17:36:54,25.368,8.2673
09/19/2024 17:37:54,25.355,8.2673
09/19/2024 17:38:54,25.343,8.2673
09/19/2024 17:39:54,25.331,8.2673
09/19/2024 17:40:54,25.319,8.2673
09/19/2024 17:41:54,25.307,8.2673
09/19/2024 17:42:54,25.295,8.2671
09/19/2024 17:43:54,25.274,8.2671
09/19/2024 17:44:54,25.271,8.2671
09/19/2024 17:45:54,25.258,8.2671
09/19/2024 17:46:54,25.246,8.2671
09/19/2024 17:47:54,25.233,8.2671
09/19/2024 17:48:54,25.221,8.2671
09/19/2024 17:49:54,25.208,8.2671
09/19/2024 17:50:54,25.196,8.2671
09/19/2024 17:51:54,25.184,8.2671
09/19/2024 17:52:54,25.172,8.2671
09/19/2024 17:53:54,25.16,8.2671
09/19/2024 17:54:54,25.148,8.2671
09/19/2024 17:55:54,25.136,8.2671
09/19/2024 17:56:54,25.124,8.2671
09/19/2024 17:57:54,25.112,8.2671
09/19/2024 17:58:54,25.099,8.2671
09/19/2024 17:59:54,25.086,8.2671
09/19/2024 18:00:54,25.074,8.2671
09/19/2024 18:01:54,25.062,8.2671
09/19/2024 18:02:54,25.049,8.2671
09/19/2024 18:03:54,25.037,8.2671
09/19/2024 18:04:54,25.025,8.2671
09/19/2024 18:05:54,25.012,8.2669
09/19/2024 18:06:54,25,8.2669
09/19/2024 18:07:54,24.987,8.2671
09/19/2024 18:08:54,24.975,8.2671
09/19/2024 18:09:54,24.962,8.2671
09/19/2024 18:10:54,24.95,8.2671
09/19/2024 18:11:54,24.927,8.2671
09/19/2024 18:12:54,24.924,8.2669
09/19/2024 18:13:54,24.912,8.2671
09/19/2024 18:14:54,24.9,8.2671
09/19/2024 18:15:54,24.886,8.2671
09/19/2024 18:16:54,24.874,8.2671
09/19/2024 18:17:54,24.86,8.2671
09/19/2024 18:18:54,24.848,8.2671
09/19/2024 18:19:54,24.835,8.2671
09/19/2024 18:20:54,24.823,8.2671
09/19/2024 18:21:54,24.809,8.2671
09/19/2024 18:22:54,24.797,8.2671
09/19/2024 18:23:54,24.783,8.2671
09/19/2024 18:24:54,24.771,8.2671
09/19/2024 18:25:54,24.758,8.2671
09/19/2024 18:26:54,24.745,8.2671
09/19/2024 18:27:54,24.732,8.2671
09/19/2024 18:28:54,24.718,8.2671
09/19/2024 18:29:54,24.706,8.2671
09/19/2024 18:30:54,24.693,8.2671
09/19/2024 18:31:54,24.68,8.2671
09/19/2024 18:32:54,24.667,8.2671
09/19/2024 18:33:54,24.653,8.2671
09/19/2024 18:34:54,24.641,8.2671
09/19/2024 18:35:54,24.628,8.2671
09/19/2024 18:36:54,24.614,8.2671
09/19/2024 18:37:54,24.602,8.2671
09/19/2024 18:38:54,24.588,8.2671
09/19/2024 18:39:54,24.576,8.2671
09/19/2024 18:40:54,24.563,8.2671
09/19/2024 18:41:54,24.549,8.2671
09/19/2024 18:42:54,24.526,8.2671
09/19/2024 18:43:54,24.523,8.2669
09/19/2024 18:44:54,24.51,8.2671
09/19/2024 18:45:54,24.496,8.2671
09/19/2024 18:46:54,24.484,8.2671
09/19/2024 18:47:54,24.471,8.2671
09/19/2024 18:48:54,24.457,8.2671
09/19/2024 18:49:54,24.443,8.2671
09/19/2024 18:50:54,24.431,8.2671
09/19/2024 18:51:54,24.418,8.2671
09/19/2024 18:52:54,24.404,8.2671
09/19/2024 18:53:54,24.391,8.2671
09/19/2024 18:54:54,24.379,8.2671
09/19/2024 18:55:54,24.365,8.2673
09/19/2024 18:56:54,24.351,8.2673
09/19/2024 18:57:54,24.338,8.2673
09/19/2024 18:58:54,24.326,8.2671
09/19/2024 18:59:54,24.312,8.2671
09/19/2024 19:00:54,24.299,8.2671
09/19/2024 19:01:54,24.287,8.2671
09/19/2024 19:02:54,24.264,8.2671
09/19/2024 19:03:54,24.259,8.2667
09/19/2024 19:04:54,24.237,8.2671
09/19/2024 19:05:54,24.234,8.2671
09/19/2024 19:06:54,24.22,8.2671
09/19/2024 19:07:54,24.208,8.2671
09/19/2024 19:08:54,24.195,8.2671
09/19/2024 19:09:54,24.183,8.2671
09/19/2024 19:10:54,24.169,8.2671
09/19/2024 19:11:54,24.157,8.2671
09/19/2024 19:12:54,24.143,8.2671
09/19/2024 19:13:54,24.131,8.2671
09/19/2024 19:14:54,24.118,8.2671
09/19/2024 19:15:54,24.106,8.2671
09/19/2024 19:16:54,24.092,8.2671
09/19/2024 19:17:54,24.08,8.2671
09/19/2024 19:18:54,24.067,8.2671
09/19/2024 19:19:54,24.055,8.2671
09/19/2024 19:20:54,24.041,8.2671
09/19/2024 19:21:54,24.029,8.2671
09/19/2024 19:22:54,24.015,8.2671
09/19/2024 19:23:54,24.003,8.2671
09/19/2024 19:24:54,23.991,8.2671
09/19/2024 19:25:54,23.978,8.266
09/19/2024 19:26:54,23.966,8.266
09/19/2024 19:27:54,23.954,8.2669
09/19/2024 19:28:54,23.942,8.2669
09/19/2024 19:29:54,23.928,8.2671
09/19/2024 19:30:54,23.916,8.2671
09/19/2024 19:31:54,23.904,8.2671
09/19/2024 19:32:54,23.892,8.2671
09/19/2024 19:33:54,23.878,8.2671
09/19/2024 19:34:54,23.866,8.2671
09/19/2024 19:35:54,23.854,8.2663
09/19/2024 19:36:54,23.842,8.2671
09/19/2024 19:37:54,23.83,8.2671
09/19/2024 19:38:54,23.818,8.2671
09/19/2024 19:39:54,23.805,8.2671
09/19/2024 19:40:54,23.793,8.2671
09/19/2024 19:41:54,23.781,8.2671
09/19/2024 19:42:54,23.769,8.2671
09/19/2024 19:43:54,23.757,8.2671
09/19/2024 19:44:54,23.744,8.2671
09/19/2024 19:45:54,23.731,8.2671
09/19/2024 19:46:54,23.719,8.2671
09/19/2024 19:47:54,23.707,8.2671
09/19/2024 19:48:54,23.695,8.2671
09/19/2024 19:49:54,23.683,8.2671
09/19/2024 19:50:54,23.669,8.2671
09/19/2024 19:51:54,23.657,8.2671
09/19/2024 19:52:54,23.645,8.2671
09/19/2024 19:53:54,23.633,8.2671
09/19/2024 19:54:54,23.62,8.2671
09/19/2024 19:55:54,23.608,8.2671
09/19/2024 19:56:54,23.596,8.2671
09/19/2024 19:57:54,23.582,8.2671
09/19/2024 19:58:54,23.57,8.2671
09/19/2024 19:59:54,23.558,8.2671
09/19/2024 20:00:54,23.545,8.2671
09/19/2024 20:01:54,23.533,8.2669
09/19/2024 20:02:54,23.521,8.2671
09/19/2024 20:03:54,23.507,8.2671
09/19/2024 20:04:54,23.495,8.2671
09/19/2024 20:05:54,23.483,8.2671
09/19/2024 20:06:54,23.469,8.2671
09/19/2024 20:07:54,23.457,8.2671
09/19/2024 20:08:54,23.445,8.2671
09/19/2024 20:09:54,23.432,8.2671
09/19/2024 20:10:54,23.42,8.2671
09/19/2024 20:11:54,23.408,8.2671
09/19/2024 20:12:54,23.396,8.2671
09/19/2024 20:13:54,23.382,8.2671
09/19/2024 20:14:54,23.37,8.2671
09/19/2024 20:15:54,23.357,8.2671
09/19/2024 20:16:54,23.345,8.2671
09/19/2024 20:17:54,23.333,8.2671
09/19/2024 20:18:54,23.321,8.2671
09/19/2024 20:19:54,23.307,8.2671
09/19/2024 20:20:54,23.295,8.2671
09/19/2024 20:21:54,23.283,8.2671
09/19/2024 20:22:54,23.271,8.2671
09/19/2024 20:23:54,23.258,8.2671
09/19/2024 20:24:54,23.246,8.2671
09/19/2024 20:25:54,23.223,8.2671
09/19/2024 20:26:54,23.22,8.2669
09/19/2024 20:27:54,23.208,8.2671
09/19/2024 20:28:54,23.196,8.2671
09/19/2024 20:29:54,23.184,8.2671
09/19/2024 20:30:54,23.171,8.2671
09/19/2024 20:31:54,23.159,8.2671
09/19/2024 20:32:54,23.147,8.2671
09/19/2024 20:33:54,23.133,8.2671
09/19/2024 20:34:54,23.121,8.2671
09/19/2024 20:35:54,23.109,8.2669
09/19/2024 20:36:54,23.097,8.2671
09/19/2024 20:37:54,23.084,8.2671
09/19/2024 20:38:54,23.072,8.2671
09/19/2024 20:39:54,23.06,8.2671
09/19/2024 20:40:54,23.048,8.2671
09/19/2024 20:41:54,23.034,8.2669
09/19/2024 20:42:54,23.022,8.2669
09/19/2024 20:43:54,23.01,8.2671
09/19/2024 20:44:54,22.997,8.2671
09/19/2024 20:45:54,22.985,8.2671
09/19/2024 20:46:54,22.973,8.2671
09/19/2024 20:47:54,22.959,8.2671
09/19/2024 20:48:54,22.947,8.2671
09/19/2024 20:49:54,22.926,8.2663
09/19/2024 20:50:54,22.923,8.2667
09/19/2024 20:51:54,22.91,8.2671
09/19/2024 20:52:54,22.898,8.2671
09/19/2024 20:53:54,22.886,8.2671
09/19/2024 20:54:54,22.874,8.2671
09/19/2024 20:55:54,22.86,8.2671
09/19/2024 20:56:54,22.848,8.2671
09/19/2024 20:57:54,22.836,8.2671
09/19/2024 20:58:54,22.824,8.2669
09/19/2024 20:59:54,22.802,8.2669
09/19/2024 21:00:54,22.799,8.2671
09/19/2024 21:01:54,22.787,8.2671
09/19/2024 21:02:54,22.773,8.2671
09/19/2024 21:03:54,22.761,8.2669
09/19/2024 21:04:54,22.75,8.2669
09/19/2024 21:05:54,22.738,8.2671
09/19/2024 21:06:54,22.724,8.2671
09/19/2024 21:07:54,22.712,8.2671
09/19/2024 21:08:54,22.7,8.2669
09/19/2024 21:09:54,22.688,8.2671
09/19/2024 21:10:54,22.675,8.2671
09/19/2024 21:11:54,22.663,8.2671
09/19/2024 21:12:54,22.651,8.2669
09/19/2024 21:13:54,22.637,8.2669
09/19/2024 21:14:54,22.625,8.2671
09/19/2024 21:15:54,22.613,8.2671
09/19/2024 21:16:54,22.591,8.2671
09/19/2024 21:17:54,22.589,8.2669
09/19/2024 21:18:54,22.576,8.2669
09/19/2024 21:19:54,22.555,8.2669
09/19/2024 21:20:54,22.541,8.2642
09/19/2024 21:21:54,22.531,8.2642
09/19/2024 21:22:54,22.517,8.2642
09/19/2024 21:23:54,22.507,8.2671
09/19/2024 21:24:54,22.504,8.2671
09/19/2024 21:25:54,22.493,8.2671
09/19/2024 21:26:54,22.482,8.2671
09/19/2024 21:27:54,22.459,8.2671
09/19/2024 21:28:54,22.458,8.2671
09/19/2024 21:29:54,22.446,8.2671
09/19/2024 21:30:54,22.434,8.2669
09/19/2024 21:31:54,22.422,8.2669
09/19/2024 21:32:54,22.41,8.2669
09/19/2024 21:33:54,22.398,8.2669
09/19/2024 21:34:54,22.386,8.2671
09/19/2024 21:35:54,22.372,8.2671
09/19/2024 21:36:54,22.351,8.2671
09/19/2024 21:37:54,22.339,8.2644
09/19/2024 21:38:54,22.327,8.2644
09/19/2024 21:39:54,22.314,8.2644
09/19/2024 21:40:54,22.304,8.2669
09/19/2024 21:41:54,22.301,8.2669
09/19/2024 21:42:54,22.29,8.2671
09/19/2024 21:43:54,22.278,8.2671
09/19/2024 21:44:54,22.256,8.2671
09/19/2024 21:45:54,22.253,8.2669
09/19/2024 21:46:54,22.242,8.2671
09/19/2024 21:47:54,22.23,8.2671
09/19/2024 21:48:54,22.218,8.2671
09/19/2024 21:49:54,22.206,8.2671
09/19/2024 21:50:54,22.194,8.2669
09/19/2024 21:51:54,22.184,8.2669
09/19/2024 21:52:54,22.161,8.2671
09/19/2024 21:53:54,22.16,8.2671
09/19/2024 21:54:54,22.148,8.2671
09/19/2024 21:55:54,22.136,8.2669
09/19/2024 21:56:54,22.115,8.2669
09/19/2024 21:57:54,22.112,8.2669
09/19/2024 21:58:54,22.1,8.2669
09/19/2024 21:59:54,22.088,8.2669
09/19/2024 22:00:54,22.078,8.2669
09/19/2024 22:01:54,22.064,8.2669
09/19/2024 22:02:54,22.054,8.2669
09/19/2024 22:03:54,22.042,8.2669
09/19/2024 22:04:54,22.03,8.2669
09/19/2024 22:05:54,22.019,8.2669
09/19/2024 22:06:54,22.008,8.2669
09/19/2024 22:07:54,21.997,8.2669
09/19/2024 22:08:54,21.985,8.2671
09/19/2024 22:09:54,21.975,8.2671
09/19/2024 22:10:54,21.954,8.2671
09/19/2024 22:11:54,21.951,8.2671
09/19/2024 22:12:54,21.93,8.2671
09/19/2024 22:13:54,21.919,8.2669
09/19/2024 22:14:54,21.918,8.2669
09/19/2024 22:15:54,21.907,8.2669
09/19/2024 22:16:54,21.897,8.2669
09/19/2024 22:17:54,21.887,8.2669
09/19/2024 22:18:54,21.876,8.2671
09/19/2024 22:19:54,21.864,8.2671
09/19/2024 22:20:54,21.854,8.2671
09/19/2024 22:21:54,21.843,8.2669
09/19/2024 22:22:54,21.833,8.2669
09/19/2024 22:23:54,21.822,8.2669
09/19/2024 22:24:54,21.812,8.2669
09/19/2024 22:25:54,21.801,8.2671
09/19/2024 22:26:54,21.792,8.2671
09/19/2024 22:27:54,21.782,8.2671
09/19/2024 22:28:54,21.772,8.2671
09/19/2024 22:29:54,21.761,8.2671
09/19/2024 22:30:54,21.752,8.2669
09/19/2024 22:31:54,21.742,8.2671
09/19/2024 22:32:54,21.733,8.2671
09/19/2024 22:33:54,21.724,8.2671
09/19/2024 22:34:54,21.704,8.2669
09/19/2024 22:35:54,21.704,8.2669
09/19/2024 22:36:54,21.695,8.2669
09/19/2024 22:37:54,21.686,8.2669
09/19/2024 22:38:54,21.678,8.2669
09/19/2024 22:39:54,21.669,8.2671
09/19/2024 22:40:54,21.66,8.2671
09/19/2024 22:41:54,21.651,8.2671
09/19/2024 22:42:54,21.642,8.2669
09/19/2024 22:43:54,21.634,8.2669
09/19/2024 22:44:54,21.625,8.2669
09/19/2024 22:45:54,21.618,8.2671
09/19/2024 22:46:54,21.609,8.2671
09/19/2024 22:47:54,21.601,8.2671
09/19/2024 22:48:54,21.583,8.2671
09/19/2024 22:49:54,21.585,8.2669
09/19/2024 22:50:54,21.579,8.2669
09/19/2024 22:51:54,21.561,8.2669
09/19/2024 22:52:54,21.563,8.2669
09/19/2024 22:53:54,21.546,8.2669
09/19/2024 22:54:54,21.539,8.2642
09/19/2024 22:55:54,21.531,8.2642
09/19/2024 22:56:54,21.525,8.2669
09/19/2024 22:57:54,21.528,8.2669
09/19/2024 22:58:54,21.522,8.2669
09/19/2024 22:59:54,21.516,8.2669
09/19/2024 23:00:54,21.51,8.2669
09/19/2024 23:01:54,21.504,8.2669
09/19/2024 23:02:54,21.498,8.2669
09/19/2024 23:03:54,21.492,8.2669
09/19/2024 23:04:54,21.486,8.2669
09/19/2024 23:05:54,21.481,8.2669
09/19/2024 23:06:54,21.475,8.2669
09/19/2024 23:07:54,21.469,8.2669
09/19/2024 23:08:54,21.463,8.2669
09/19/2024 23:09:54,21.457,8.2669
09/19/2024 23:10:54,21.451,8.2669
09/19/2024 23:11:54,21.445,8.2669
09/19/2024 23:12:54,21.44,8.2671
09/19/2024 23:13:54,21.434,8.2671
09/19/2024 23:14:54,21.428,8.2671
09/19/2024 23:15:54,21.424,8.2669
09/19/2024 23:16:54,21.418,8.2671
09/19/2024 23:17:54,21.412,8.2671
09/19/2024 23:18:54,21.407,8.2671
09/19/2024 23:19:54,21.401,8.2671
09/19/2024 23:20:54,21.397,8.2671
09/19/2024 23:21:54,21.393,8.2671
09/19/2024 23:22:54,21.387,8.2669
09/19/2024 23:23:54,21.382,8.2669
09/19/2024 23:24:54,21.378,8.2669
09/19/2024 23:25:54,21.372,8.2669
09/19/2024 23:26:54,21.367,8.2669
09/19/2024 23:27:54,21.352,8.2669
09/19/2024 23:28:54,21.357,8.2671
09/19/2024 23:29:54,21.354,8.2671
09/19/2024 23:30:54,21.349,8.2671
09/19/2024 23:31:54,21.334,8.2661
09/19/2024 23:32:54,21.33,8.2642
09/19/2024 23:33:54,21.325,8.2642
09/19/2024 23:34:54,21.322,8.2669
09/19/2024 23:35:54,21.327,8.2669
09/19/2024 23:36:54,21.324,8.2669
09/19/2024 23:37:54,21.321,8.2669
09/19/2024 23:38:54,21.316,8.2669
09/19/2024 23:39:54,21.303,8.2669
09/19/2024 23:40:54,21.299,8.2642
09/19/2024 23:41:54,21.296,8.2669
09/19/2024 23:42:54,21.3,8.2669
09/19/2024 23:43:54,21.297,8.2669
09/19/2024 23:44:54,21.284,8.2669
09/19/2024 23:45:54,21.29,8.2669
09/19/2024 23:46:54,21.276,8.2669
09/19/2024 23:47:54,21.272,8.2661
09/19/2024 23:48:54,21.278,8.2669
09/19/2024 23:49:54,21.275,8.2669
09/19/2024 23:50:54,21.261,8.2669
09/19/2024 23:51:54,21.258,8.2642
09/19/2024 23:52:54,21.254,8.2642
09/19/2024 23:53:54,21.251,8.2669
09/19/2024 23:54:54,21.257,8.2669
09/19/2024 23:55:54,21.254,8.2671
09/19/2024 23:56:54,21.251,8.2671
09/19/2024 23:57:54,21.246,8.2671
09/19/2024 23:58:54,21.243,8.2669
09/19/2024 23:59:54,21.24,8.2669
09/20/2024 00:00:54,21.236,8.2669
09/20/2024 00:01:54,21.233,8.2669
09/20/2024 00:02:54,21.23,8.2669
09/20/2024 00:03:54,21.225,8.2669
09/20/2024 00:04:54,21.221,8.2669
09/20/2024 00:05:54,21.218,8.2669
09/20/2024 00:06:54,21.205,8.2669
09/20/2024 00:07:54,21.211,8.2669
09/20/2024 00:08:54,21.208,8.2669
09/20/2024 00:09:54,21.203,8.2669
09/20/2024 00:10:54,21.2,8.2671
09/20/2024 00:11:54,21.196,8.2671
09/20/2024 00:12:54,21.191,8.2671
09/20/2024 00:13:54,21.188,8.2671
09/20/2024 00:14:54,21.184,8.2671
09/20/2024 00:15:54,21.179,8.2669
09/20/2024 00:16:54,21.175,8.2669
09/20/2024 00:17:54,21.17,8.2669
09/20/2024 00:18:54,21.167,8.2669
09/20/2024 00:19:54,21.163,8.2669
09/20/2024 00:20:54,21.158,8.2671
09/20/2024 00:21:54,21.154,8.2671
09/20/2024 00:22:54,21.149,8.2671
09/20/2024 00:23:54,21.145,8.2671
09/20/2024 00:24:54,21.141,8.2669
09/20/2024 00:25:54,21.136,8.2669
09/20/2024 00:26:54,21.132,8.2669
09/20/2024 00:27:54,21.127,8.2669
09/20/2024 00:28:54,21.123,8.2669
09/20/2024 00:29:54,21.118,8.2669
09/20/2024 00:30:54,21.114,8.2669
09/20/2024 00:31:54,21.109,8.2669
09/20/2024 00:32:54,21.105,8.2669
09/20/2024 00:33:54,21.099,8.2669
09/20/2024 00:34:54,21.094,8.2669
09/20/2024 00:35:54,21.09,8.2669
09/20/2024 00:36:54,21.085,8.2669
09/20/2024 00:37:54,21.079,8.2669
09/20/2024 00:38:54,21.075,8.2669
09/20/2024 00:39:54,21.07,8.2669
09/20/2024 00:40:54,21.064,8.2669
09/20/2024 00:41:54,21.05,8.2669
09/20/2024 00:42:54,21.054,8.2669
09/20/2024 00:43:54,21.048,8.2669
09/20/2024 00:44:54,21.044,8.2669
09/20/2024 00:45:54,21.038,8.2669
09/20/2024 00:46:54,21.033,8.2669
09/20/2024 00:47:54,21.027,8.2669
09/20/2024 00:48:54,21.021,8.2669
09/20/2024 00:49:54,21.017,8.2669
09/20/2024 00:50:54,21.011,8.2669
09/20/2024 00:51:54,21.005,8.2669
09/20/2024 00:52:54,20.999,8.2669
09/20/2024 00:53:54,20.994,8.2669
09/20/2024 00:54:54,20.988,8.2669
09/20/2024 00:55:54,20.983,8.2671
09/20/2024 00:56:54,20.977,8.2671
09/20/2024 00:57:54,20.971,8.2671
09/20/2024 00:58:54,20.965,8.2669
09/20/2024 00:59:54,20.959,8.2667
09/20/2024 01:00:54,20.953,8.2669
09/20/2024 01:01:54,20.945,8.2669
09/20/2024 01:02:54,20.939,8.2669
09/20/2024 01:03:54,20.933,8.2669
09/20/2024 01:04:54,20.927,8.2671
09/20/2024 01:05:54,20.921,8.2671
09/20/2024 01:06:54,20.915,8.2671
09/20/2024 01:07:54,20.91,8.2671
09/20/2024 01:08:54,20.904,8.2671
09/20/2024 01:09:54,20.898,8.2671
09/20/2024 01:10:54,20.89,8.2669
09/20/2024 01:11:54,20.884,8.2669
09/20/2024 01:12:54,20.878,8.2669
09/20/2024 01:13:54,20.871,8.2669
09/20/2024 01:14:54,20.865,8.2669
09/20/2024 01:15:54,20.857,8.2669
09/20/2024 01:16:54,20.851,8.2669
09/20/2024 01:17:54,20.844,8.2669
09/20/2024 01:18:54,20.837,8.2669
09/20/2024 01:19:54,20.831,8.2671
09/20/2024 01:20:54,20.823,8.2671
09/20/2024 01:21:54,20.817,8.2671
09/20/2024 01:22:54,20.81,8.2669
09/20/2024 01:23:54,20.802,8.2669
09/20/2024 01:24:54,20.795,8.2669
09/20/2024 01:25:54,20.789,8.2669
09/20/2024 01:26:54,20.781,8.2669
09/20/2024 01:27:54,20.774,8.2669
09/20/2024 01:28:54,20.767,8.2669
09/20/2024 01:29:54,20.759,8.2671
09/20/2024 01:30:54,20.752,8.2671
09/20/2024 01:31:54,20.744,8.2671
09/20/2024 01:32:54,20.737,8.2671
09/20/2024 01:33:54,20.729,8.2671
09/20/2024 01:34:54,20.722,8.2671
09/20/2024 01:35:54,20.714,8.2671
09/20/2024 01:36:54,20.707,8.2669
09/20/2024 01:37:54,20.699,8.2669
09/20/2024 01:38:54,20.691,8.2669
09/20/2024 01:39:54,20.683,8.2669
09/20/2024 01:40:54,20.676,8.2669
09/20/2024 01:41:54,20.668,8.2669
09/20/2024 01:42:54,20.659,8.2669
09/20/2024 01:43:54,20.652,8.2669
09/20/2024 01:44:54,20.644,8.2669
09/20/2024 01:45:54,20.635,8.2669
09/20/2024 01:46:54,20.619,8.2669
09/20/2024 01:47:54,20.621,8.2661
09/20/2024 01:48:54,20.613,8.2669
09/20/2024 01:49:54,20.604,8.2669
09/20/2024 01:50:54,20.597,8.2669
09/20/2024 01:51:54,20.589,8.2669
09/20/2024 01:52:54,20.582,8.2667
09/20/2024 01:53:54,20.573,8.2669
09/20/2024 01:54:54,20.565,8.2669
09/20/2024 01:55:54,20.548,8.2669
09/20/2024 01:56:54,20.537,8.2667
09/20/2024 01:57:54,20.54,8.2667
09/20/2024 01:58:54,20.531,8.2667
09/20/2024 01:59:54,20.524,8.2669
09/20/2024 02:00:54,20.516,8.2671
09/20/2024 02:01:54,20.507,8.2671
09/20/2024 02:02:54,20.5,8.2671
09/20/2024 02:03:54,20.493,8.2669
09/20/2024 02:04:54,20.484,8.2669
09/20/2024 02:05:54,20.476,8.2669
09/20/2024 02:06:54,20.458,8.2669
09/20/2024 02:07:54,20.458,8.2669
09/20/2024 02:08:54,20.451,8.2669
09/20/2024 02:09:54,20.442,8.2669
09/20/2024 02:10:54,20.434,8.2669
09/20/2024 02:11:54,20.426,8.2669
09/20/2024 02:12:54,20.418,8.2669
09/20/2024 02:13:54,20.409,8.2669
09/20/2024 02:14:54,20.4,8.2669
09/20/2024 02:15:54,20.393,8.2667
09/20/2024 02:16:54,20.384,8.2669
09/20/2024 02:17:54,20.375,8.2669
09/20/2024 02:18:54,20.367,8.2669
09/20/2024 02:19:54,20.348,8.2669
09/20/2024 02:20:54,20.35,8.2669
09/20/2024 02:21:54,20.341,8.2669
09/20/2024 02:22:54,20.333,8.2669
09/20/2024 02:23:54,20.326,8.2665
09/20/2024 02:24:54,20.317,8.2663
09/20/2024 02:25:54,20.309,8.266
09/20/2024 02:26:54,20.29,8.2658
09/20/2024 02:27:54,20.283,8.2642
09/20/2024 02:28:54,20.275,8.2642
09/20/2024 02:29:54,20.277,8.2642
09/20/2024 02:30:54,20.259,8.2642
09/20/2024 02:31:54,20.251,8.2642
09/20/2024 02:32:54,20.244,8.2663
09/20/2024 02:33:54,20.245,8.2663
09/20/2024 02:34:54,20.229,8.2663
09/20/2024 02:35:54,20.222,8.2642
09/20/2024 02:36:54,20.214,8.2669
09/20/2024 02:37:54,20.217,8.2669
09/20/2024 02:38:54,20.21,8.2669
09/20/2024 02:39:54,20.204,8.2669
09/20/2024 02:40:54,20.198,8.2669
09/20/2024 02:41:54,20.19,8.2669
09/20/2024 02:42:54,20.183,8.2669
09/20/2024 02:43:54,20.176,8.2669
09/20/2024 02:44:54,20.17,8.2669
09/20/2024 02:45:54,20.162,8.2669
09/20/2024 02:46:54,20.155,8.2669
09/20/2024 02:47:54,20.147,8.2669
09/20/2024 02:48:54,20.14,8.2669
09/20/2024 02:49:54,20.132,8.2669
09/20/2024 02:50:54,20.125,8.2669
09/20/2024 02:51:54,20.117,8.2669
09/20/2024 02:52:54,20.112,8.2669
09/20/2024 02:53:54,20.104,8.266
09/20/2024 02:54:54,20.097,8.266
09/20/2024 02:55:54,20.089,8.2658
09/20/2024 02:56:54,20.083,8.2669
09/20/2024 02:57:54,20.076,8.2669
09/20/2024 02:58:54,20.068,8.2669
09/20/2024 02:59:54,20.062,8.2669
09/20/2024 03:00:54,20.045,8.2669
09/20/2024 03:01:54,20.048,8.2669
09/20/2024 03:02:54,20.042,8.2669
09/20/2024 03:03:54,20.034,8.2669
09/20/2024 03:04:54,20.028,8.2669
09/20/2024 03:05:54,20.022,8.2669
09/20/2024 03:06:54,20.016,8.2665
09/20/2024 03:07:54,20.01,8.2665
09/20/2024 03:08:54,20.004,8.2665
09/20/2024 03:09:54,19.998,8.2665
09/20/2024 03:10:54,19.993,8.2667
09/20/2024 03:11:54,19.985,8.2667
09/20/2024 03:12:54,19.979,8.2667
09/20/2024 03:13:54,19.973,8.2667
09/20/2024 03:14:54,19.967,8.2665
09/20/2024 03:15:54,19.961,8.2667
09/20/2024 03:16:54,19.955,8.2667
09/20/2024 03:17:54,19.949,8.2669
09/20/2024 03:18:54,19.942,8.2669
09/20/2024 03:19:54,19.936,8.2669
09/20/2024 03:20:54,19.93,8.2669
09/20/2024 03:21:54,19.924,8.2669
09/20/2024 03:22:54,19.918,8.266
09/20/2024 03:23:54,19.912,8.2663
09/20/2024 03:24:54,19.908,8.2669
09/20/2024 03:25:54,19.902,8.2669
09/20/2024 03:26:54,19.896,8.2669
09/20/2024 03:27:54,19.89,8.2669
09/20/2024 03:28:54,19.884,8.2671
09/20/2024 03:29:54,19.879,8.2671
09/20/2024 03:30:54,19.874,8.2671
09/20/2024 03:31:54,19.868,8.2661
09/20/2024 03:32:54,19.862,8.2663
09/20/2024 03:33:54,19.856,8.2665
09/20/2024 03:34:54,19.85,8.2667
09/20/2024 03:35:54,19.845,8.2667
09/20/2024 03:36:54,19.829,8.2669
09/20/2024 03:37:54,19.833,8.2669
09/20/2024 03:38:54,19.827,8.2669
09/20/2024 03:39:54,19.821,8.2669
09/20/2024 03:40:54,19.817,8.2669
09/20/2024 03:41:54,19.811,8.2669
09/20/2024 03:42:54,19.805,8.2669
09/20/2024 03:43:54,19.799,8.2669
09/20/2024 03:44:54,19.793,8.2669
09/20/2024 03:45:54,19.789,8.2669
09/20/2024 03:46:54,19.783,8.2669
09/20/2024 03:47:54,19.777,8.2669
09/20/2024 03:48:54,19.771,8.2658
09/20/2024 03:49:54,19.765,8.2658
09/20/2024 03:50:54,19.75,8.2661
09/20/2024 03:51:54,19.753,8.2665
09/20/2024 03:52:54,19.749,8.2669
09/20/2024 03:53:54,19.743,8.2669
09/20/2024 03:54:54,19.737,8.2669
09/20/2024 03:55:54,19.731,8.2669
09/20/2024 03:56:54,19.726,8.2669
09/20/2024 03:57:54,19.72,8.2669
09/20/2024 03:58:54,19.714,8.2669
09/20/2024 03:59:54,19.71,8.2669
09/20/2024 04:00:54,19.704,8.2669
09/20/2024 04:01:54,19.698,8.2669
09/20/2024 04:02:54,19.694,8.2669
09/20/2024 04:03:54,19.688,8.2669
09/20/2024 04:04:54,19.682,8.2669
09/20/2024 04:05:54,19.676,8.2669
09/20/2024 04:06:54,19.671,8.2669
09/20/2024 04:07:54,19.665,8.2669
09/20/2024 04:08:54,19.659,8.2669
09/20/2024 04:09:54,19.653,8.2669
09/20/2024 04:10:54,19.647,8.2667
09/20/2024 04:11:54,19.633,8.2667
09/20/2024 04:12:54,19.636,8.2667
09/20/2024 04:13:54,19.631,8.2667
09/20/2024 04:14:54,19.625,8.2665
09/20/2024 04:15:54,19.619,8.2665
09/20/2024 04:16:54,19.613,8.2665
09/20/2024 04:17:54,19.609,8.2665
09/20/2024 04:18:54,19.603,8.2667
09/20/2024 04:19:54,19.597,8.2669
09/20/2024 04:20:54,19.591,8.2669
09/20/2024 04:21:54,19.585,8.2669
09/20/2024 04:22:54,19.579,8.2669
09/20/2024 04:23:54,19.573,8.2669
09/20/2024 04:24:54,19.567,8.2669
09/20/2024 04:25:54,19.561,8.2669
09/20/2024 04:26:54,19.555,8.2669
09/20/2024 04:27:54,19.551,8.2669
09/20/2024 04:28:54,19.545,8.2669
09/20/2024 04:29:54,19.539,8.2665
09/20/2024 04:30:54,19.533,8.2665
09/20/2024 04:31:54,19.527,8.2667
09/20/2024 04:32:54,19.521,8.2667
09/20/2024 04:33:54,19.517,8.2667
09/20/2024 04:34:54,19.511,8.2667
09/20/2024 04:35:54,19.505,8.2667
09/20/2024 04:36:54,19.499,8.2669
09/20/2024 04:37:54,19.493,8.2669
09/20/2024 04:38:54,19.487,8.2669
09/20/2024 04:39:54,19.479,8.2669
09/20/2024 04:40:54,19.475,8.2669
09/20/2024 04:41:54,19.469,8.2669
09/20/2024 04:42:54,19.462,8.2669
09/20/2024 04:43:54,19.456,8.2669
09/20/2024 04:44:54,19.45,8.2669
09/20/2024 04:45:54,19.435,8.2669
09/20/2024 04:46:54,19.427,8.2642
09/20/2024 04:47:54,19.421,8.2667
09/20/2024 04:48:54,19.426,8.2667
09/20/2024 04:49:54,19.421,8.2667
09/20/2024 04:50:54,19.416,8.2667
09/20/2024 04:51:54,19.41,8.2667
09/20/2024 04:52:54,19.404,8.2667
09/20/2024 04:53:54,19.398,8.2665
09/20/2024 04:54:54,19.392,8.2667
09/20/2024 04:55:54,19.384,8.2667
09/20/2024 04:56:54,19.378,8.2667
09/20/2024 04:57:54,19.371,8.2665
09/20/2024 04:58:54,19.365,8.2665
09/20/2024 04:59:54,19.358,8.2663
09/20/2024 05:00:54,19.352,8.2663
09/20/2024 05:01:54,19.335,8.2663
09/20/2024 05:02:54,19.338,8.2663
09/20/2024 05:03:54,19.331,8.2663
09/20/2024 05:04:54,19.325,8.2663
09/20/2024 05:05:54,19.309,8.2663
09/20/2024 05:06:54,19.3,8.2669
09/20/2024 05:07:54,19.303,8.2669
09/20/2024 05:08:54,19.297,8.2669
09/20/2024 05:09:54,19.28,8.2669
09/20/2024 05:10:54,19.274,8.2642
09/20/2024 05:11:54,19.267,8.2642
09/20/2024 05:12:54,19.261,8.2642
09/20/2024 05:13:54,19.255,8.2642
09/20/2024 05:14:54,19.249,8.2642
09/20/2024 05:15:54,19.243,8.2642
09/20/2024 05:16:54,19.239,8.2669
09/20/2024 05:17:54,19.245,8.2669
09/20/2024 05:18:54,19.23,8.2669
09/20/2024 05:19:54,19.227,8.2669
09/20/2024 05:20:54,19.233,8.2669
09/20/2024 05:21:54,19.228,8.2669
09/20/2024 05:22:54,19.225,8.2669
09/20/2024 05:23:54,19.213,8.2663
09/20/2024 05:24:54,19.219,8.2665
09/20/2024 05:25:54,19.215,8.2669
09/20/2024 05:26:54,19.212,8.2669
09/20/2024 05:27:54,19.209,8.2669
09/20/2024 05:28:54,19.204,8.2669
09/20/2024 05:29:54,19.201,8.2669
09/20/2024 05:30:54,19.197,8.2669
09/20/2024 05:31:54,19.193,8.2669
09/20/2024 05:32:54,19.188,8.2669
09/20/2024 05:33:54,19.184,8.2669
09/20/2024 05:34:54,19.179,8.2669
09/20/2024 05:35:54,19.166,8.2669
09/20/2024 05:36:54,19.16,8.2642
09/20/2024 05:37:54,19.155,8.2669
09/20/2024 05:38:54,19.16,8.2669
09/20/2024 05:39:54,19.146,8.2669
09/20/2024 05:40:54,19.142,8.2642
09/20/2024 05:41:54,19.138,8.2669
09/20/2024 05:42:54,19.144,8.2669
09/20/2024 05:43:54,19.139,8.2669
09/20/2024 05:44:54,19.126,8.2669
09/20/2024 05:45:54,19.123,8.2642
09/20/2024 05:46:54,19.12,8.2669
09/20/2024 05:47:54,19.126,8.2669
09/20/2024 05:48:54,19.123,8.2669
09/20/2024 05:49:54,19.12,8.2669
09/20/2024 05:50:54,19.115,8.2669
09/20/2024 05:51:54,19.112,8.2669
09/20/2024 05:52:54,19.109,8.2669
09/20/2024 05:53:54,19.105,8.2669
09/20/2024 05:54:54,19.102,8.2661
09/20/2024 05:55:54,19.099,8.2661
09/20/2024 05:56:54,19.094,8.2661
09/20/2024 05:57:54,19.091,8.2663
09/20/2024 05:58:54,19.089,8.2667
09/20/2024 05:59:54,19.086,8.2667
09/20/2024 06:00:54,19.083,8.2669
09/20/2024 06:01:54,19.08,8.2671
09/20/2024 06:02:54,19.077,8.2671
09/20/2024 06:03:54,19.074,8.2671
09/20/2024 06:04:54,19.071,8.2671
09/20/2024 06:05:54,19.068,8.2671
09/20/2024 06:06:54,19.065,8.2671
09/20/2024 06:07:54,19.062,8.2658
09/20/2024 06:08:54,19.051,8.2665
09/20/2024 06:09:54,19.057,8.2667
09/20/2024 06:10:54,19.056,8.2667
09/20/2024 06:11:54,19.054,8.2667
09/20/2024 06:12:54,19.051,8.2671
09/20/2024 06:13:54,19.05,8.2671
09/20/2024 06:14:54,19.048,8.2671
09/20/2024 06:15:54,19.045,8.2669
09/20/2024 06:16:54,19.034,8.2669
09/20/2024 06:17:54,19.042,8.2665
09/20/2024 06:18:54,19.032,8.2669
09/20/2024 06:19:54,19.039,8.2669
09/20/2024 06:20:54,19.031,8.2669
09/20/2024 06:21:54,19.041,8.266
09/20/2024 06:22:54,19.031,8.2667
09/20/2024 06:23:54,19.041,8.2667
09/20/2024 06:24:54,19.032,8.2669
09/20/2024 06:25:54,19.042,8.2669
09/20/2024 06:26:54,19.034,8.2669
09/20/2024 06:27:54,19.035,8.2644
09/20/2024 06:28:54,19.036,8.2644
09/20/2024 06:29:54,19.038,8.2667
09/20/2024 06:30:54,19.05,8.2667
09/20/2024 06:31:54,19.053,8.2667
09/20/2024 06:32:54,19.056,8.2667
09/20/2024 06:33:54,19.057,8.2669
09/20/2024 06:34:54,19.06,8.2669
09/20/2024 06:35:54,19.063,8.2669
09/20/2024 06:36:54,19.068,8.2669
09/20/2024 06:37:54,19.069,8.2671
09/20/2024 06:38:54,19.074,8.2671
09/20/2024 06:39:54,19.077,8.2671
09/20/2024 06:40:54,19.081,8.2671
09/20/2024 06:41:54,19.086,8.2671
09/20/2024 06:42:54,19.089,8.2671
09/20/2024 06:43:54,19.093,8.2671
09/20/2024 06:44:54,19.097,8.2669
09/20/2024 06:45:54,19.102,8.2671
09/20/2024 06:46:54,19.108,8.2671
09/20/2024 06:47:54,19.112,8.2671
09/20/2024 06:48:54,19.118,8.2669
09/20/2024 06:49:54,19.124,8.2669
09/20/2024 06:50:54,19.13,8.2669
09/20/2024 06:51:54,19.126,8.2669
09/20/2024 06:52:54,19.133,8.2644
09/20/2024 06:53:54,19.139,8.2661
09/20/2024 06:54:54,19.157,8.2661
09/20/2024 06:55:54,19.154,8.2661
09/20/2024 06:56:54,19.161,8.2669
09/20/2024 06:57:54,19.179,8.2669
09/20/2024 06:58:54,19.188,8.2669
09/20/2024 06:59:54,19.197,8.2669
09/20/2024 07:00:54,19.204,8.2671
09/20/2024 07:01:54,19.215,8.2671
09/20/2024 07:02:54,19.213,8.2671
09/20/2024 07:03:54,19.222,8.2644
09/20/2024 07:04:54,19.231,8.2644
09/20/2024 07:05:54,19.24,8.2644
09/20/2024 07:06:54,19.249,8.2644
09/20/2024 07:07:54,19.259,8.2644
09/20/2024 07:08:54,19.268,8.2671
09/20/2024 07:09:54,19.289,8.2671
09/20/2024 07:10:54,19.289,8.2671
09/20/2024 07:11:54,19.311,8.2661
09/20/2024 07:12:54,19.322,8.2661
09/20/2024 07:13:54,19.334,8.2661
09/20/2024 07:14:54,19.334,8.266
09/20/2024 07:15:54,19.344,8.2663
09/20/2024 07:16:54,19.365,8.2663
09/20/2024 07:17:54,19.375,8.2663
09/20/2024 07:18:54,19.386,8.2663
09/20/2024 07:19:54,19.398,8.2661
09/20/2024 07:20:54,19.408,8.2661
09/20/2024 07:21:54,19.419,8.266
09/20/2024 07:22:54,19.429,8.266
09/20/2024 07:23:54,19.429,8.2656
09/20/2024 07:24:54,19.439,8.2661
09/20/2024 07:25:54,19.46,8.2669
09/20/2024 07:26:54,19.471,8.2669
09/20/2024 07:27:54,19.482,8.2669
09/20/2024 07:28:54,19.485,8.2671
09/20/2024 07:29:54,19.506,8.2671
09/20/2024 07:30:54,19.518,8.2671
09/20/2024 07:31:54,19.532,8.2671
09/20/2024 07:32:54,19.543,8.2671
09/20/2024 07:33:54,19.555,8.2671
09/20/2024 07:34:54,19.566,8.2671
09/20/2024 07:35:54,19.579,8.2671
09/20/2024 07:36:54,19.591,8.2665
09/20/2024 07:37:54,19.601,8.2663
09/20/2024 07:38:54,19.613,8.2661
09/20/2024 07:39:54,19.625,8.2669
09/20/2024 07:40:54,19.637,8.2669
09/20/2024 07:41:54,19.647,8.2669
09/20/2024 07:42:54,19.661,8.2669
09/20/2024 07:43:54,19.673,8.2669
09/20/2024 07:44:54,19.685,8.2671
09/20/2024 07:45:54,19.697,8.2671
09/20/2024 07:46:54,19.708,8.2671
09/20/2024 07:47:54,19.72,8.2669
09/20/2024 07:48:54,19.723,8.2667
09/20/2024 07:49:54,19.746,8.2661
09/20/2024 07:50:54,19.758,8.2661
09/20/2024 07:51:54,19.769,8.2661
09/20/2024 07:52:54,19.783,8.2669
09/20/2024 07:53:54,19.795,8.2669
09/20/2024 07:54:54,19.807,8.2669
09/20/2024 07:55:54,19.82,8.2669
09/20/2024 07:56:54,19.832,8.2669
09/20/2024 07:57:54,19.845,8.2665
09/20/2024 07:58:54,19.859,8.2661
09/20/2024 07:59:54,19.871,8.2671
09/20/2024 08:00:54,19.884,8.2671
09/20/2024 08:01:54,19.897,8.2671
09/20/2024 08:02:54,19.911,8.2669
09/20/2024 08:03:54,19.924,8.2669
09/20/2024 08:04:54,19.937,8.2667
09/20/2024 08:05:54,19.952,8.2663
09/20/2024 08:06:54,19.966,8.2661
09/20/2024 08:07:54,19.979,8.2671
09/20/2024 08:08:54,19.994,8.2671
09/20/2024 08:09:54,20.007,8.2671
09/20/2024 08:10:54,20.022,8.2671
09/20/2024 08:11:54,20.037,8.2669
09/20/2024 08:12:54,20.052,8.2669
09/20/2024 08:13:54,20.067,8.2669
09/20/2024 08:14:54,20.082,8.2667
09/20/2024 08:15:54,20.098,8.2663
09/20/2024 08:16:54,20.113,8.2669
09/20/2024 08:17:54,20.129,8.2671
09/20/2024 08:18:54,20.146,8.2671
09/20/2024 08:19:54,20.162,8.2671
09/20/2024 08:20:54,20.178,8.2671
09/20/2024 08:21:54,20.195,8.2671
09/20/2024 08:22:54,20.211,8.2671
09/20/2024 08:23:54,20.217,8.2671
09/20/2024 08:24:54,20.235,8.2642
09/20/2024 08:25:54,20.251,8.2669
09/20/2024 08:26:54,20.278,8.2669
09/20/2024 08:27:54,20.287,8.2669
09/20/2024 08:28:54,20.314,8.2669
09/20/2024 08:29:54,20.333,8.2669
09/20/2024 08:30:54,20.353,8.2669
09/20/2024 08:31:54,20.372,8.2669
09/20/2024 08:32:54,20.39,8.2669
09/20/2024 08:33:54,20.409,8.2671
09/20/2024 08:34:54,20.429,8.2671
09/20/2024 08:35:54,20.448,8.2671
09/20/2024 08:36:54,20.467,8.2671
09/20/2024 08:37:54,20.487,8.2671
09/20/2024 08:38:54,20.506,8.2671
09/20/2024 08:39:54,20.527,8.2671
09/20/2024 08:40:54,20.537,8.2671
09/20/2024 08:41:54,20.565,8.2671
09/20/2024 08:42:54,20.585,8.2671
09/20/2024 08:43:54,20.606,8.2671
09/20/2024 08:44:54,20.625,8.2671
09/20/2024 08:45:54,20.646,8.2671
09/20/2024 08:46:54,20.667,8.2671
09/20/2024 08:47:54,20.688,8.2671
09/20/2024 08:48:54,20.71,8.2671
09/20/2024 08:49:54,20.731,8.2671
09/20/2024 08:50:54,20.753,8.2671
09/20/2024 08:51:54,20.775,8.2671
09/20/2024 08:52:54,20.798,8.2671
09/20/2024 08:53:54,20.822,8.2671
09/20/2024 08:54:54,20.844,8.2671
09/20/2024 08:55:54,20.866,8.2671
09/20/2024 08:56:54,20.89,8.2671
09/20/2024 08:57:54,20.914,8.2671
09/20/2024 08:58:54,20.936,8.2671
09/20/2024 08:59:54,20.96,8.2671
09/20/2024 09:00:54,20.984,8.2671
09/20/2024 09:01:54,21.008,8.2671
09/20/2024 09:02:54,21.032,8.2671
09/20/2024 09:03:54,21.057,8.2671
09/20/2024 09:04:54,21.081,8.2671
09/20/2024 09:05:54,21.106,8.2671
09/20/2024 09:06:54,21.132,8.2671
09/20/2024 09:07:54,21.157,8.2671
09/20/2024 09:08:54,21.182,8.2671
09/20/2024 09:09:54,21.208,8.2671
09/20/2024 09:10:54,21.233,8.2671
09/20/2024 09:11:54,21.249,8.2667
09/20/2024 09:12:54,21.276,8.2665
09/20/2024 09:13:54,21.312,8.2671
09/20/2024 09:14:54,21.339,8.2671
09/20/2024 09:15:54,21.357,8.2671
09/20/2024 09:16:54,21.393,8.2671
09/20/2024 09:17:54,21.422,8.2671
09/20/2024 09:18:54,21.451,8.2671
09/20/2024 09:19:54,21.479,8.2671
09/20/2024 09:20:54,21.507,8.2671
09/20/2024 09:21:54,21.536,8.2671
09/20/2024 09:22:54,21.564,8.2671
09/20/2024 09:23:54,21.582,8.2665
09/20/2024 09:24:54,21.61,8.2671
09/20/2024 09:25:54,21.651,8.2671
09/20/2024 09:26:54,21.68,8.2671
09/20/2024 09:27:54,21.71,8.2671
09/20/2024 09:28:54,21.74,8.2671
09/20/2024 09:29:54,21.77,8.2671
09/20/2024 09:30:54,21.801,8.2671
09/20/2024 09:31:54,21.831,8.2671
09/20/2024 09:32:54,21.861,8.2671
09/20/2024 09:33:54,21.893,8.2669
09/20/2024 09:34:54,21.924,8.2669
09/20/2024 09:35:54,21.954,8.2669
09/20/2024 09:36:54,21.985,8.2671
09/20/2024 09:37:54,22.017,8.2671
09/20/2024 09:38:54,22.039,8.2671
09/20/2024 09:39:54,22.081,8.2669
09/20/2024 09:40:54,22.112,8.2669
09/20/2024 09:41:54,22.145,8.2669
09/20/2024 09:42:54,22.178,8.2671
09/20/2024 09:43:54,22.211,8.2671
09/20/2024 09:44:54,22.242,8.2671
09/20/2024 09:45:54,22.275,8.2671
09/20/2024 09:46:54,22.299,8.2671
09/20/2024 09:47:54,22.332,8.2671
09/20/2024 09:48:54,22.375,8.2671
09/20/2024 09:49:54,22.408,8.2671
09/20/2024 09:50:54,22.443,8.2671
09/20/2024 09:51:54,22.477,8.2671
09/20/2024 09:52:54,22.51,8.2671
09/20/2024 09:53:54,22.544,8.2671
09/20/2024 09:54:54,22.579,8.2671
09/20/2024 09:55:54,22.613,8.2671
09/20/2024 09:56:54,22.648,8.2671
09/20/2024 09:57:54,22.682,8.2671
09/20/2024 09:58:54,22.717,8.2671
09/20/2024 09:59:54,22.752,8.2671
09/20/2024 10:00:54,22.787,8.2671
09/20/2024 10:01:54,22.823,8.2671
09/20/2024 10:02:54,22.857,8.2671
09/20/2024 10:03:54,22.893,8.2671
09/20/2024 10:04:54,22.929,8.2671
09/20/2024 10:05:54,22.955,8.2667
09/20/2024 10:06:54,23.001,8.2669
09/20/2024 10:07:54,23.037,8.2671
09/20/2024 10:08:54,23.073,8.2671
09/20/2024 10:09:54,23.111,8.2671
09/20/2024 10:10:54,23.147,8.2671
09/20/2024 10:11:54,23.183,8.2671
09/20/2024 10:12:54,23.22,8.2671
09/20/2024 10:13:54,23.246,8.2671
09/20/2024 10:14:54,23.292,8.2671
09/20/2024 10:15:54,23.33,8.2671
09/20/2024 10:16:54,23.366,8.2671
09/20/2024 10:17:54,23.403,8.2671
09/20/2024 10:18:54,23.441,8.2671
09/20/2024 10:19:54,23.477,8.2671
09/20/2024 10:20:54,23.515,8.2671
09/20/2024 10:21:54,23.552,8.2671
09/20/2024 10:22:54,23.588,8.2671
09/20/2024 10:23:54,23.626,8.2671
09/20/2024 10:24:54,23.663,8.2671
09/20/2024 10:25:54,23.701,8.2671
09/20/2024 10:26:54,23.738,8.2671
09/20/2024 10:27:54,23.776,8.2671
09/20/2024 10:28:54,23.814,8.2671
09/20/2024 10:29:54,23.851,8.2671
09/20/2024 10:30:54,23.89,8.2671
09/20/2024 10:31:54,23.928,8.2671
09/20/2024 10:32:54,23.966,8.2671
09/20/2024 10:33:54,24.003,8.2671
09/20/2024 10:34:54,24.041,8.2671
09/20/2024 10:35:54,24.08,8.2671
09/20/2024 10:36:54,24.118,8.2671
09/20/2024 10:37:54,24.155,8.2671
09/20/2024 10:38:54,24.195,8.2671
09/20/2024 10:39:54,24.232,8.2671
09/20/2024 10:40:54,24.27,8.2671
09/20/2024 10:41:54,24.309,8.2671
09/20/2024 10:42:54,24.347,8.2671
09/20/2024 10:43:54,24.385,8.2671
09/20/2024 10:44:54,24.424,8.2673
09/20/2024 10:45:54,24.462,8.2673
09/20/2024 10:46:54,24.501,8.2673
09/20/2024 10:47:54,24.539,8.2671
09/20/2024 10:48:54,24.578,8.2671
09/20/2024 10:49:54,24.616,8.2673
09/20/2024 10:50:54,24.655,8.2673
09/20/2024 10:51:54,24.693,8.2673
09/20/2024 10:52:54,24.732,8.2671
09/20/2024 10:53:54,24.77,8.2673
09/20/2024 10:54:54,24.809,8.2673
09/20/2024 10:55:54,24.847,8.2673
09/20/2024 10:56:54,24.886,8.2671
09/20/2024 10:57:54,24.925,8.2671
09/20/2024 10:58:54,24.963,8.2671
09/20/2024 10:59:54,25.003,8.2671
09/20/2024 11:00:54,25.042,8.2671
09/20/2024 11:01:54,25.081,8.2669
09/20/2024 11:02:54,25.121,8.2669
09/20/2024 11:03:54,25.16,8.2671
09/20/2024 11:04:54,25.199,8.2671
09/20/2024 11:05:54,25.237,8.2671
09/20/2024 11:06:54,25.277,8.2671
09/20/2024 11:07:54,25.316,8.2671
09/20/2024 11:08:54,25.355,8.2663
09/20/2024 11:09:54,25.395,8.2671
09/20/2024 11:10:54,25.434,8.2671
09/20/2024 11:11:54,25.472,8.2671
09/20/2024 11:12:54,25.512,8.2671
09/20/2024 11:13:54,25.551,8.2673
09/20/2024 11:14:54,25.589,8.2673
09/20/2024 11:15:54,25.627,8.2673
09/20/2024 11:16:54,25.667,8.2673
09/20/2024 11:17:54,25.705,8.2671
09/20/2024 11:18:54,25.743,8.2671
09/20/2024 11:19:54,25.781,8.2673
09/20/2024 11:20:54,25.82,8.2673
09/20/2024 11:21:54,25.858,8.2673
09/20/2024 11:22:54,25.896,8.2673
09/20/2024 11:23:54,25.936,8.2673
09/20/2024 11:24:54,25.974,8.2673
09/20/2024 11:25:54,26.012,8.2673
09/20/2024 11:26:54,26.05,8.2673
09/20/2024 11:27:54,26.09,8.2673
09/20/2024 11:28:54,26.128,8.2673
09/20/2024 11:29:54,26.166,8.2671
09/20/2024 11:30:54,26.204,8.2671
09/20/2024 11:31:54,26.242,8.2673
09/20/2024 11:32:54,26.28,8.2673
09/20/2024 11:33:54,26.318,8.2673
09/20/2024 11:34:54,26.356,8.2673
09/20/2024 11:35:54,26.394,8.2673
09/20/2024 11:36:54,26.433,8.2673
09/20/2024 11:37:54,26.471,8.2673
09/20/2024 11:38:54,26.509,8.2673
09/20/2024 11:39:54,26.547,8.2673
09/20/2024 11:40:54,26.585,8.2673
09/20/2024 11:41:54,26.622,8.2673
09/20/2024 11:42:54,26.66,8.2673
09/20/2024 11:43:54,26.697,8.2673
09/20/2024 11:44:54,26.734,8.2673
09/20/2024 11:45:54,26.77,8.2673
09/20/2024 11:46:54,26.807,8.2673
09/20/2024 11:47:54,26.844,8.2673
09/20/2024 11:48:54,26.881,8.2673
09/20/2024 11:49:54,26.916,8.2673
09/20/2024 11:50:54,26.951,8.2673
09/20/2024 11:51:54,26.988,8.2673
09/20/2024 11:52:54,27.023,8.2673
09/20/2024 11:53:54,27.057,8.2673
09/20/2024 11:54:54,27.092,8.2673
09/20/2024 11:55:54,27.126,8.2673
09/20/2024 11:56:54,27.16,8.2673
09/20/2024 11:57:54,27.193,8.2673
09/20/2024 11:58:54,27.227,8.2673
09/20/2024 11:59:54,27.259,8.2673
09/20/2024 12:00:54,27.29,8.2673
09/20/2024 12:01:54,27.322,8.2673
09/20/2024 12:02:54,27.353,8.2673
09/20/2024 12:03:54,27.382,8.2673
09/20/2024 12:04:54,27.413,8.2673
09/20/2024 12:05:54,27.441,8.2673
09/20/2024 12:06:54,27.47,8.2673
09/20/2024 12:07:54,27.497,8.2673
09/20/2024 12:08:54,27.524,8.2673
09/20/2024 12:09:54,27.55,8.2673
09/20/2024 12:10:54,27.576,8.2673
09/20/2024 12:11:54,27.601,8.2673
09/20/2024 12:12:54,27.624,8.2673
09/20/2024 12:13:54,27.647,8.2673
09/20/2024 12:14:54,27.67,8.2673
09/20/2024 12:15:54,27.691,8.2673
09/20/2024 12:16:54,27.711,8.2673
09/20/2024 12:17:54,27.731,8.2673
09/20/2024 12:18:54,27.75,8.2673
09/20/2024 12:19:54,27.767,8.2673
09/20/2024 12:20:54,27.784,8.2673
09/20/2024 12:21:54,27.799,8.2673
09/20/2024 12:22:54,27.815,8.2673
09/20/2024 12:23:54,27.829,8.2673
09/20/2024 12:24:54,27.842,8.2673
09/20/2024 12:25:54,27.855,8.2673
09/20/2024 12:26:54,27.867,8.2673
09/20/2024 12:27:54,27.878,8.2673
09/20/2024 12:28:54,27.89,8.2673
09/20/2024 12:29:54,27.899,8.2673
09/20/2024 12:30:54,27.909,8.2673
09/20/2024 12:31:54,27.918,8.2673
09/20/2024 12:32:54,27.927,8.2673
09/20/2024 12:33:54,27.937,8.2673
09/20/2024 12:34:54,27.944,8.2673
09/20/2024 12:35:54,27.952,8.2673
09/20/2024 12:36:54,27.96,8.2673
09/20/2024 12:37:54,27.967,8.2673
09/20/2024 12:38:54,27.974,8.2673
09/20/2024 12:39:54,27.98,8.2673
09/20/2024 12:40:54,27.986,8.2673
09/20/2024 12:41:54,27.992,8.2673
09/20/2024 12:42:54,27.998,8.2673
09/20/2024 12:43:54,28.003,8.2673
09/20/2024 12:44:54,28.009,8.2673
09/20/2024 12:45:54,28.014,8.2673
09/20/2024 12:46:54,28.018,8.2673
09/20/2024 12:47:54,28.023,8.2673
09/20/2024 12:48:54,28.028,8.2673
09/20/2024 12:49:54,28.031,8.2673
09/20/2024 12:50:54,28.035,8.2673
09/20/2024 12:51:54,28.038,8.2673
09/20/2024 12:52:54,28.042,8.2673
09/20/2024 12:53:54,28.046,8.2673
09/20/2024 12:54:54,28.049,8.2673
09/20/2024 12:55:54,28.054,8.2673
09/20/2024 12:56:54,28.057,8.2673
09/20/2024 12:57:54,28.06,8.2673
09/20/2024 12:58:54,28.063,8.2673
09/20/2024 12:59:54,28.068,8.2673
09/20/2024 13:00:54,28.071,8.2673
09/20/2024 13:01:54,28.074,8.2673
09/20/2024 13:02:54,28.075,8.2673
09/20/2024 13:03:54,28.079,8.2673
09/20/2024 13:04:54,28.082,8.2673
09/20/2024 13:05:54,28.083,8.2673
09/20/2024 13:06:54,28.085,8.2675
09/20/2024 13:07:54,28.088,8.2675
09/20/2024 13:08:54,28.089,8.2675
09/20/2024 13:09:54,28.091,8.2673
09/20/2024 13:10:54,28.092,8.2675
09/20/2024 13:11:54,28.094,8.2675
09/20/2024 13:12:54,28.094,8.2675
09/20/2024 13:13:54,28.096,8.2673
09/20/2024 13:14:54,28.096,8.2673
09/20/2024 13:15:54,28.096,8.2673
09/20/2024 13:16:54,28.097,8.2673
09/20/2024 13:17:54,28.096,8.2675
09/20/2024 13:18:54,28.096,8.2675
09/20/2024 13:19:54,28.096,8.2675
09/20/2024 13:20:54,28.094,8.2673
09/20/2024 13:21:54,28.092,8.2673
09/20/2024 13:22:54,28.091,8.2673
09/20/2024 13:23:54,28.089,8.2673
09/20/2024 13:24:54,28.088,8.2673
09/20/2024 13:25:54,28.085,8.2673
09/20/2024 13:26:54,28.082,8.2673
09/20/2024 13:27:54,28.08,8.2673
09/20/2024 13:28:54,28.077,8.2673
09/20/2024 13:29:54,28.072,8.2673
09/20/2024 13:30:54,28.069,8.2673
09/20/2024 13:31:54,28.066,8.2673
09/20/2024 13:32:54,28.062,8.2673
09/20/2024 13:33:54,28.059,8.2673
09/20/2024 13:34:54,28.054,8.2673
09/20/2024 13:35:54,28.049,8.2673
09/20/2024 13:36:54,28.045,8.2673
09/20/2024 13:37:54,28.038,8.2673
09/20/2024 13:38:54,28.034,8.2673
09/20/2024 13:39:54,28.028,8.2673
09/20/2024 13:40:54,28.021,8.2673
09/20/2024 13:41:54,28.017,8.2673
09/20/2024 13:42:54,28.011,8.2673
09/20/2024 13:43:54,28.004,8.2673
09/20/2024 13:44:54,27.997,8.2673
09/20/2024 13:45:54,27.991,8.2673
09/20/2024 13:46:54,27.983,8.2673
09/20/2024 13:47:54,27.977,8.2673
09/20/2024 13:48:54,27.969,8.2673
09/20/2024 13:49:54,27.961,8.2673
09/20/2024 13:50:54,27.954,8.2673
09/20/2024 13:51:54,27.946,8.2673
09/20/2024 13:52:54,27.938,8.2673
09/20/2024 13:53:54,27.93,8.2673
09/20/2024 13:54:54,27.923,8.2673
09/20/2024 13:55:54,27.915,8.2673
09/20/2024 13:56:54,27.906,8.2673
09/20/2024 13:57:54,27.898,8.2673
09/20/2024 13:58:54,27.889,8.2673
09/20/2024 13:59:54,27.881,8.2673
09/20/2024 14:00:54,27.872,8.2673
09/20/2024 14:01:54,27.864,8.2673
09/20/2024 14:02:54,27.855,8.2673
09/20/2024 14:03:54,27.846,8.2673
09/20/2024 14:04:54,27.838,8.2673
09/20/2024 14:05:54,27.829,8.2673
09/20/2024 14:06:54,27.821,8.2673
09/20/2024 14:07:54,27.813,8.2673
09/20/2024 14:08:54,27.804,8.2673
09/20/2024 14:09:54,27.796,8.2673
09/20/2024 14:10:54,27.788,8.2673
09/20/2024 14:11:54,27.781,8.2673
09/20/2024 14:12:54,27.773,8.2673
09/20/2024 14:13:54,27.767,8.2673
09/20/2024 14:14:54,27.759,8.2673
09/20/2024 14:15:54,27.753,8.2673
09/20/2024 14:16:54,27.747,8.2673
09/20/2024 14:17:54,27.741,8.2673
09/20/2024 14:18:54,27.735,8.2673
09/20/2024 14:19:54,27.728,8.2673
09/20/2024 14:20:54,27.722,8.2673
09/20/2024 14:21:54,27.718,8.2673
09/20/2024 14:22:54,27.713,8.2673
09/20/2024 14:23:54,27.708,8.2675
09/20/2024 14:24:54,27.704,8.2675
09/20/2024 14:25:54,27.699,8.2675
09/20/2024 14:26:54,27.696,8.2675
09/20/2024 14:27:54,27.691,8.2673
09/20/2024 14:28:54,27.688,8.2673
09/20/2024 14:29:54,27.684,8.2673
09/20/2024 14:30:54,27.681,8.2673
09/20/2024 14:31:54,27.678,8.2673
09/20/2024 14:32:54,27.674,8.2673
09/20/2024 14:33:54,27.67,8.2673
09/20/2024 14:34:54,27.667,8.2673
09/20/2024 14:35:54,27.664,8.2673
09/20/2024 14:36:54,27.661,8.2673
09/20/2024 14:37:54,27.658,8.2673
09/20/2024 14:38:54,27.654,8.2673
09/20/2024 14:39:54,27.651,8.2673
09/20/2024 14:40:54,27.648,8.2673
09/20/2024 14:41:54,27.644,8.2673
09/20/2024 14:42:54,27.641,8.2673
09/20/2024 14:43:54,27.637,8.2673
09/20/2024 14:44:54,27.633,8.2673
09/20/2024 14:45:54,27.63,8.2673
09/20/2024 14:46:54,27.625,8.2673
09/20/2024 14:47:54,27.622,8.2673
09/20/2024 14:48:54,27.617,8.2673
09/20/2024 14:49:54,27.614,8.2673
09/20/2024 14:50:54,27.61,8.2673
09/20/2024 14:51:54,27.605,8.2673
09/20/2024 14:52:54,27.602,8.2673
09/20/2024 14:53:54,27.597,8.2673
09/20/2024 14:54:54,27.593,8.2673
09/20/2024 14:55:54,27.588,8.2673
09/20/2024 14:56:54,27.582,8.2673
09/20/2024 14:57:54,27.577,8.2673
09/20/2024 14:58:54,27.573,8.2673
09/20/2024 14:59:54,27.567,8.2673
09/20/2024 15:00:54,27.562,8.2673
09/20/2024 15:01:54,27.556,8.2673
09/20/2024 15:02:54,27.551,8.2673
09/20/2024 15:03:54,27.545,8.2673
09/20/2024 15:04:54,27.539,8.2673
09/20/2024 15:05:54,27.533,8.2673
09/20/2024 15:06:54,27.527,8.2673
09/20/2024 15:07:54,27.521,8.2673
09/20/2024 15:08:54,27.514,8.2673
09/20/2024 15:09:54,27.508,8.2673
09/20/2024 15:10:54,27.501,8.2673
09/20/2024 15:11:54,27.494,8.2673
09/20/2024 15:12:54,27.488,8.2673
09/20/2024 15:13:54,27.481,8.2673
09/20/2024 15:14:54,27.474,8.2673
09/20/2024 15:15:54,27.467,8.2673
09/20/2024 15:16:54,27.461,8.2673
09/20/2024 15:17:54,27.453,8.2673
09/20/2024 15:18:54,27.445,8.2673
09/20/2024 15:19:54,27.437,8.2673
09/20/2024 15:20:54,27.431,8.2673
09/20/2024 15:21:54,27.424,8.2673
09/20/2024 15:22:54,27.416,8.2673
09/20/2024 15:23:54,27.408,8.2673
09/20/2024 15:24:54,27.401,8.2673
09/20/2024 15:25:54,27.391,8.2673
09/20/2024 15:26:54,27.384,8.2673
09/20/2024 15:27:54,27.376,8.2673
09/20/2024 15:28:54,27.367,8.2673
09/20/2024 15:29:54,27.359,8.2673
09/20/2024 15:30:54,27.35,8.2673
09/20/2024 15:31:54,27.341,8.2673
09/20/2024 15:32:54,27.331,8.2673
09/20/2024 15:33:54,27.322,8.2673
09/20/2024 15:34:54,27.313,8.2673
09/20/2024 15:35:54,27.304,8.2673
09/20/2024 15:36:54,27.295,8.2673
09/20/2024 15:37:54,27.285,8.2673
09/20/2024 15:38:54,27.276,8.2673
09/20/2024 15:39:54,27.265,8.2673
09/20/2024 15:40:54,27.256,8.2673
09/20/2024 15:41:54,27.245,8.2673
09/20/2024 15:42:54,27.236,8.2673
09/20/2024 15:43:54,27.225,8.2673
09/20/2024 15:44:54,27.215,8.2673
09/20/2024 15:45:54,27.204,8.2673
09/20/2024 15:46:54,27.195,8.2673
09/20/2024 15:47:54,27.184,8.2673
09/20/2024 15:48:54,27.172,8.2673
09/20/2024 15:49:54,27.161,8.2673
09/20/2024 15:50:54,27.15,8.2673
09/20/2024 15:51:54,27.14,8.2673
09/20/2024 15:52:54,27.129,8.2673
09/20/2024 15:53:54,27.117,8.2673
09/20/2024 15:54:54,27.106,8.2673
09/20/2024 15:55:54,27.094,8.2673
09/20/2024 15:56:54,27.081,8.2673
09/20/2024 15:57:54,27.069,8.2673
09/20/2024 15:58:54,27.057,8.2673
09/20/2024 15:59:54,27.044,8.2673
09/20/2024 16:00:54,27.032,8.2673
09/20/2024 16:01:54,27.02,8.2673
09/20/2024 16:02:54,27.008,8.2673
09/20/2024 16:03:54,26.995,8.2673
09/20/2024 16:04:54,26.982,8.2673
09/20/2024 16:05:54,26.969,8.2673
09/20/2024 16:06:54,26.956,8.2673
09/20/2024 16:07:54,26.943,8.2673
09/20/2024 16:08:54,26.931,8.2673
09/20/2024 16:09:54,26.917,8.2673
09/20/2024 16:10:54,26.904,8.2673
09/20/2024 16:11:54,26.891,8.2673
09/20/2024 16:12:54,26.877,8.2673
09/20/2024 16:13:54,26.865,8.2673
09/20/2024 16:14:54,26.851,8.2673
09/20/2024 16:15:54,26.839,8.2673
09/20/2024 16:16:54,26.825,8.2673
09/20/2024 16:17:54,26.812,8.2673
09/20/2024 16:18:54,26.799,8.2673
09/20/2024 16:19:54,26.786,8.2673
09/20/2024 16:20:54,26.773,8.2673
09/20/2024 16:21:54,26.76,8.2673
09/20/2024 16:22:54,26.746,8.2673
09/20/2024 16:23:54,26.734,8.2673
09/20/2024 16:24:54,26.72,8.2673
09/20/2024 16:25:54,26.706,8.2673
09/20/2024 16:26:54,26.694,8.2673
09/20/2024 16:27:54,26.68,8.2673
09/20/2024 16:28:54,26.666,8.2673
09/20/2024 16:29:54,26.654,8.2673
09/20/2024 16:30:54,26.64,8.2673
09/20/2024 16:31:54,26.627,8.2673
09/20/2024 16:32:54,26.614,8.2673
09/20/2024 16:33:54,26.601,8.2673
09/20/2024 16:34:54,26.587,8.2673
09/20/2024 16:35:54,26.575,8.2673
09/20/2024 16:36:54,26.561,8.2673
09/20/2024 16:37:54,26.547,8.2673
09/20/2024 16:38:54,26.535,8.2673
09/20/2024 16:39:54,26.521,8.2673
09/20/2024 16:40:54,26.507,8.2673
09/20/2024 16:41:54,26.495,8.2673
09/20/2024 16:42:54,26.481,8.2673
09/20/2024 16:43:54,26.469,8.2673
09/20/2024 16:44:54,26.456,8.2673
09/20/2024 16:45:54,26.442,8.2671
09/20/2024 16:46:54,26.43,8.2671
09/20/2024 16:47:54,26.416,8.2673
09/20/2024 16:48:54,26.404,8.2673
09/20/2024 16:49:54,26.39,8.2673
09/20/2024 16:50:54,26.376,8.2673
09/20/2024 16:51:54,26.364,8.2673
09/20/2024 16:52:54,26.35,8.2673
09/20/2024 16:53:54,26.338,8.2673
09/20/2024 16:54:54,26.324,8.2673
09/20/2024 16:55:54,26.312,8.2673
09/20/2024 16:56:54,26.298,8.2673
09/20/2024 16:57:54,26.285,8.2673
09/20/2024 16:58:54,26.272,8.2673
09/20/2024 16:59:54,26.259,8.2673
09/20/2024 17:00:54,26.246,8.2673
09/20/2024 17:01:54,26.233,8.2673
09/20/2024 17:02:54,26.221,8.2673
09/20/2024 17:03:54,26.208,8.2673
09/20/2024 17:04:54,26.195,8.2673
09/20/2024 17:05:54,26.182,8.2673
09/20/2024 17:06:54,26.169,8.2673
09/20/2024 17:07:54,26.157,8.2673
09/20/2024 17:08:54,26.143,8.2673
09/20/2024 17:09:54,26.129,8.2673
09/20/2024 17:10:54,26.115,8.2673
09/20/2024 17:11:54,26.1,8.2673
09/20/2024 17:12:54,26.086,8.2673
09/20/2024 17:13:54,26.071,8.2673
09/20/2024 17:14:54,26.056,8.2673
09/20/2024 17:15:54,26.041,8.2673
09/20/2024 17:16:54,26.026,8.2673
09/20/2024 17:17:54,26.01,8.2673
09/20/2024 17:18:54,25.995,8.2673
09/20/2024 17:19:54,25.98,8.2673
09/20/2024 17:20:54,25.963,8.2673
09/20/2024 17:21:54,25.948,8.2673
09/20/2024 17:22:54,25.933,8.2673
09/20/2024 17:23:54,25.917,8.2673
09/20/2024 17:24:54,25.901,8.2673
09/20/2024 17:25:54,25.886,8.2673
09/20/2024 17:26:54,25.87,8.2663
09/20/2024 17:27:54,25.855,8.2661
09/20/2024 17:28:54,25.84,8.2671
09/20/2024 17:29:54,25.823,8.2673
09/20/2024 17:30:54,25.808,8.2673
09/20/2024 17:31:54,25.793,8.2673
09/20/2024 17:32:54,25.778,8.2673
09/20/2024 17:33:54,25.762,8.2673
09/20/2024 17:34:54,25.747,8.2673
09/20/2024 17:35:54,25.733,8.2673
09/20/2024 17:36:54,25.718,8.2673
09/20/2024 17:37:54,25.703,8.2673
09/20/2024 17:38:54,25.688,8.2673
09/20/2024 17:39:54,25.673,8.2673
09/20/2024 17:40:54,25.659,8.2673
09/20/2024 17:41:54,25.644,8.2673
09/20/2024 17:42:54,25.63,8.2671
09/20/2024 17:43:54,25.615,8.2671
09/20/2024 17:44:54,25.6,8.2673
09/20/2024 17:45:54,25.586,8.2673
09/20/2024 17:46:54,25.571,8.2673
09/20/2024 17:47:54,25.557,8.2673
09/20/2024 17:48:54,25.544,8.2673
09/20/2024 17:49:54,25.528,8.2673
09/20/2024 17:50:54,25.515,8.2673
09/20/2024 17:51:54,25.501,8.2673
09/20/2024 17:52:54,25.487,8.2673
09/20/2024 17:53:54,25.472,8.2673
09/20/2024 17:54:54,25.459,8.2673
09/20/2024 17:55:54,25.445,8.2673
09/20/2024 17:56:54,25.431,8.2673
09/20/2024 17:57:54,25.418,8.2673
09/20/2024 17:58:54,25.404,8.2673
09/20/2024 17:59:54,25.39,8.2673
09/20/2024 18:00:54,25.377,8.2673
09/20/2024 18:01:54,25.365,8.2673
09/20/2024 18:02:54,25.351,8.2673
09/20/2024 18:03:54,25.337,8.2673
09/20/2024 18:04:54,25.324,8.2673
09/20/2024 18:05:54,25.31,8.2673
09/20/2024 18:06:54,25.298,8.2673
09/20/2024 18:07:54,25.284,8.2673
09/20/2024 18:08:54,25.271,8.2673
09/20/2024 18:09:54,25.257,8.2673
09/20/2024 18:10:54,25.245,8.2673
09/20/2024 18:11:54,25.231,8.2673
09/20/2024 18:12:54,25.218,8.2671
09/20/2024 18:13:54,25.204,8.2671
09/20/2024 18:14:54,25.192,8.2671
09/20/2024 18:15:54,25.178,8.2673
09/20/2024 18:16:54,25.165,8.2673
09/20/2024 18:17:54,25.151,8.2673
09/20/2024 18:18:54,25.137,8.2673
09/20/2024 18:19:54,25.125,8.2673
09/20/2024 18:20:54,25.112,8.2673
09/20/2024 18:21:54,25.098,8.2673
09/20/2024 18:22:54,25.084,8.2673
09/20/2024 18:23:54,25.072,8.2673
09/20/2024 18:24:54,25.059,8.2673
09/20/2024 18:25:54,25.045,8.2673
09/20/2024 18:26:54,25.031,8.2673
09/20/2024 18:27:54,25.019,8.2671
09/20/2024 18:28:54,25.006,8.2671
09/20/2024 18:29:54,24.992,8.2671
09/20/2024 18:30:54,24.98,8.2671
09/20/2024 18:31:54,24.966,8.2671
09/20/2024 18:32:54,24.953,8.2671
09/20/2024 18:33:54,24.939,8.2673
09/20/2024 18:34:54,24.927,8.2673
09/20/2024 18:35:54,24.913,8.2673
09/20/2024 18:36:54,24.9,8.2673
09/20/2024 18:37:54,24.888,8.2673
09/20/2024 18:38:54,24.874,8.2673
09/20/2024 18:39:54,24.862,8.2673
09/20/2024 18:40:54,24.848,8.2673
09/20/2024 18:41:54,24.835,8.2673
09/20/2024 18:42:54,24.823,8.2673
09/20/2024 18:43:54,24.809,8.2673
09/20/2024 18:44:54,24.797,8.2673
09/20/2024 18:45:54,24.783,8.2673
09/20/2024 18:46:54,24.771,8.2673
09/20/2024 18:47:54,24.758,8.2673
09/20/2024 18:48:54,24.745,8.2669
09/20/2024 18:49:54,24.732,8.2671
09/20/2024 18:50:54,24.72,8.2671
09/20/2024 18:51:54,24.706,8.2671
09/20/2024 18:52:54,24.694,8.2671
09/20/2024 18:53:54,24.68,8.2671
09/20/2024 18:54:54,24.668,8.2671
09/20/2024 18:55:54,24.655,8.2671
09/20/2024 18:56:54,24.643,8.2673
09/20/2024 18:57:54,24.631,8.2673
09/20/2024 18:58:54,24.617,8.2673
09/20/2024 18:59:54,24.605,8.2671
09/20/2024 19:00:54,24.593,8.2671
09/20/2024 19:01:54,24.579,8.2671
09/20/2024 19:02:54,24.567,8.2671
09/20/2024 19:03:54,24.555,8.2671
09/20/2024 19:04:54,24.542,8.2671
09/20/2024 19:05:54,24.52,8.2671
09/20/2024 19:06:54,24.516,8.2671
09/20/2024 19:07:54,24.504,8.2673
09/20/2024 19:08:54,24.492,8.2673
09/20/2024 19:09:54,24.48,8.2673
09/20/2024 19:10:54,24.466,8.2673
09/20/2024 19:11:54,24.454,8.2673
09/20/2024 19:12:54,24.442,8.2673
09/20/2024 19:13:54,24.43,8.2673
09/20/2024 19:14:54,24.418,8.2673
09/20/2024 19:15:54,24.404,8.2671
09/20/2024 19:16:54,24.392,8.2671
09/20/2024 19:17:54,24.38,8.2671
09/20/2024 19:18:54,24.368,8.2671
09/20/2024 19:19:54,24.354,8.2671
09/20/2024 19:20:54,24.342,8.2671
09/20/2024 19:21:54,24.33,8.2671
09/20/2024 19:22:54,24.318,8.2673
09/20/2024 19:23:54,24.306,8.2673
09/20/2024 19:24:54,24.293,8.2673
09/20/2024 19:25:54,24.281,8.2673
09/20/2024 19:26:54,24.259,8.2673
09/20/2024 19:27:54,24.256,8.2671
09/20/2024 19:28:54,24.244,8.2671
09/20/2024 19:29:54,24.232,8.2671
09/20/2024 19:30:54,24.22,8.2671
09/20/2024 19:31:54,24.208,8.2671
09/20/2024 19:32:54,24.195,8.2671
09/20/2024 19:33:54,24.183,8.2671
09/20/2024 19:34:54,24.171,8.2671
09/20/2024 19:35:54,24.158,8.2671
09/20/2024 19:36:54,24.146,8.2673
09/20/2024 19:37:54,24.134,8.2673
09/20/2024 19:38:54,24.122,8.2673
09/20/2024 19:39:54,24.11,8.2671
09/20/2024 19:40:54,24.098,8.2671
09/20/2024 19:41:54,24.086,8.2671
09/20/2024 19:42:54,24.074,8.2673
09/20/2024 19:43:54,24.062,8.2673
09/20/2024 19:44:54,24.05,8.2673
09/20/2024 19:45:54,24.038,8.2671
09/20/2024 19:46:54,24.026,8.2671
09/20/2024 19:47:54,24.014,8.2671
09/20/2024 19:48:54,24.003,8.2671
09/20/2024 19:49:54,23.991,8.2671
09/20/2024 19:50:54,23.979,8.2671
09/20/2024 19:51:54,23.967,8.2671
09/20/2024 19:52:54,23.955,8.2671
09/20/2024 19:53:54,23.943,8.2671
09/20/2024 19:54:54,23.931,8.2671
09/20/2024 19:55:54,23.919,8.2671
09/20/2024 19:56:54,23.907,8.2671
09/20/2024 19:57:54,23.895,8.2671
09/20/2024 19:58:54,23.883,8.2671
09/20/2024 19:59:54,23.872,8.2671
09/20/2024 20:00:54,23.86,8.2673
09/20/2024 20:01:54,23.848,8.2673
09/20/2024 20:02:54,23.836,8.2673
09/20/2024 20:03:54,23.824,8.2667
09/20/2024 20:04:54,23.812,8.2671
09/20/2024 20:05:54,23.8,8.2671
09/20/2024 20:06:54,23.79,8.2671
09/20/2024 20:07:54,23.778,8.2671
09/20/2024 20:08:54,23.766,8.2673
09/20/2024 20:09:54,23.754,8.2673
09/20/2024 20:10:54,23.741,8.2673
09/20/2024 20:11:54,23.729,8.2671
09/20/2024 20:12:54,23.719,8.2671
09/20/2024 20:13:54,23.707,8.2671
09/20/2024 20:14:54,23.695,8.2671
09/20/2024 20:15:54,23.683,8.2671
09/20/2024 20:16:54,23.671,8.2671
09/20/2024 20:17:54,23.659,8.2671
09/20/2024 20:18:54,23.647,8.2671
09/20/2024 20:19:54,23.635,8.2671
09/20/2024 20:20:54,23.623,8.2671
09/20/2024 20:21:54,23.611,8.2671
09/20/2024 20:22:54,23.599,8.2671
09/20/2024 20:23:54,23.587,8.2671
09/20/2024 20:24:54,23.575,8.2671
09/20/2024 20:25:54,23.563,8.2671
09/20/2024 20:26:54,23.551,8.2671
09/20/2024 20:27:54,23.53,8.2671
09/20/2024 20:28:54,23.527,8.2671
09/20/2024 20:29:54,23.515,8.2671
09/20/2024 20:30:54,23.502,8.2671
09/20/2024 20:31:54,23.49,8.2671
09/20/2024 20:32:54,23.478,8.2671
09/20/2024 20:33:54,23.466,8.2671
09/20/2024 20:34:54,23.453,8.2671
09/20/2024 20:35:54,23.441,8.2671
09/20/2024 20:36:54,23.429,8.2671
09/20/2024 20:37:54,23.417,8.2671
09/20/2024 20:38:54,23.405,8.2671
09/20/2024 20:39:54,23.391,8.2671
09/20/2024 20:40:54,23.379,8.2671
09/20/2024 20:41:54,23.367,8.2671
09/20/2024 20:42:54,23.354,8.2671
09/20/2024 20:43:54,23.342,8.2671
09/20/2024 20:44:54,23.33,8.2671
09/20/2024 20:45:54,23.316,8.2671
09/20/2024 20:46:54,23.304,8.2671
09/20/2024 20:47:54,23.292,8.2671
09/20/2024 20:48:54,23.279,8.2671
09/20/2024 20:49:54,23.267,8.2671
09/20/2024 20:50:54,23.253,8.2671
09/20/2024 20:51:54,23.231,8.2671
09/20/2024 20:52:54,23.228,8.2671
09/20/2024 20:53:54,23.216,8.2671
09/20/2024 20:54:54,23.202,8.2671
09/20/2024 20:55:54,23.19,8.2671
09/20/2024 20:56:54,23.178,8.2671
09/20/2024 20:57:54,23.165,8.2671
09/20/2024 20:58:54,23.151,8.2671
09/20/2024 20:59:54,23.139,8.2671
09/20/2024 21:00:54,23.126,8.2671
09/20/2024 21:01:54,23.114,8.2671
09/20/2024 21:02:54,23.1,8.2671
09/20/2024 21:03:54,23.088,8.2671
09/20/2024 21:04:54,23.075,8.2671
09/20/2024 21:05:54,23.063,8.2671
09/20/2024 21:06:54,23.049,8.2671
09/20/2024 21:07:54,23.036,8.2671
09/20/2024 21:08:54,23.024,8.2671
09/20/2024 21:09:54,23.01,8.2671
09/20/2024 21:10:54,22.997,8.2671
09/20/2024 21:11:54,22.985,8.2671
09/20/2024 21:12:54,22.971,8.2671
09/20/2024 21:13:54,22.949,8.2671
09/20/2024 21:14:54,22.944,8.2671
09/20/2024 21:15:54,22.932,8.2671
09/20/2024 21:16:54,22.919,8.2671
09/20/2024 21:17:54,22.905,8.2671
09/20/2024 21:18:54,22.893,8.2671
09/20/2024 21:19:54,22.88,8.2671
09/20/2024 21:20:54,22.866,8.2671
09/20/2024 21:21:54,22.853,8.2671
09/20/2024 21:22:54,22.841,8.2671
09/20/2024 21:23:54,22.827,8.2671
09/20/2024 21:24:54,22.805,8.2671
09/20/2024 21:25:54,22.8,8.2671
09/20/2024 21:26:54,22.787,8.2671
09/20/2024 21:27:54,22.773,8.2671
09/20/2024 21:28:54,22.76,8.2671
09/20/2024 21:29:54,22.748,8.2671
09/20/2024 21:30:54,22.735,8.2671
09/20/2024 21:31:54,22.721,8.2671
09/20/2024 21:32:54,22.708,8.2671
09/20/2024 21:33:54,22.694,8.2671
09/20/2024 21:34:54,22.681,8.2671
09/20/2024 21:35:54,22.667,8.2671
09/20/2024 21:36:54,22.654,8.2671
09/20/2024 21:37:54,22.64,8.2671
09/20/2024 21:38:54,22.627,8.2671
09/20/2024 21:39:54,22.613,8.2671
09/20/2024 21:40:54,22.601,8.2671
09/20/2024 21:41:54,22.588,8.2671
09/20/2024 21:42:54,22.574,8.2671
09/20/2024 21:43:54,22.55,8.2671
09/20/2024 21:44:54,22.547,8.2671
09/20/2024 21:45:54,22.534,8.2671
09/20/2024 21:46:54,22.52,8.2671
09/20/2024 21:47:54,22.508,8.2671
09/20/2024 21:48:54,22.495,8.2671
09/20/2024 21:49:54,22.482,8.2671
09/20/2024 21:50:54,22.47,8.2671
09/20/2024 21:51:54,22.456,8.2671
09/20/2024 21:52:54,22.443,8.2671
09/20/2024 21:53:54,22.429,8.2671
09/20/2024 21:54:54,22.416,8.2671
09/20/2024 21:55:54,22.404,8.2671
09/20/2024 21:56:54,22.39,8.2671
09/20/2024 21:57:54,22.377,8.2671
09/20/2024 21:58:54,22.363,8.2671
09/20/2024 21:59:54,22.35,8.2671
09/20/2024 22:00:54,22.336,8.2671
09/20/2024 22:01:54,22.324,8.2671
09/20/2024 22:02:54,22.302,8.2667
09/20/2024 22:03:54,22.299,8.2671
09/20/2024 22:04:54,22.286,8.2671
09/20/2024 22:05:54,22.274,8.2671
09/20/2024 22:06:54,22.26,8.2671
09/20/2024 22:07:54,22.238,8.2671
09/20/2024 22:08:54,22.235,8.2671
09/20/2024 22:09:54,22.221,8.2671
09/20/2024 22:10:54,22.209,8.2671
09/20/2024 22:11:54,22.197,8.2671
09/20/2024 22:12:54,22.184,8.2671
09/20/2024 22:13:54,22.172,8.2671
09/20/2024 22:14:54,22.158,8.2671
09/20/2024 22:15:54,22.147,8.2671
09/20/2024 22:16:54,22.135,8.2671
09/20/2024 22:17:54,22.121,8.2671
09/20/2024 22:18:54,22.109,8.2671
09/20/2024 22:19:54,22.096,8.2671
09/20/2024 22:20:54,22.084,8.2671
09/20/2024 22:21:54,22.07,8.2671
09/20/2024 22:22:54,22.058,8.2671
09/20/2024 22:23:54,22.046,8.2671
09/20/2024 22:24:54,22.033,8.2671
09/20/2024 22:25:54,22.021,8.2671
09/20/2024 22:26:54,22.009,8.2671
09/20/2024 22:27:54,21.996,8.2671
09/20/2024 22:28:54,21.984,8.2671
09/20/2024 22:29:54,21.972,8.2671
09/20/2024 22:30:54,21.949,8.2669
09/20/2024 22:31:54,21.936,8.2667
09/20/2024 22:32:54,21.933,8.2667
09/20/2024 22:33:54,21.921,8.2669
09/20/2024 22:34:54,21.909,8.2669
09/20/2024 22:35:54,21.895,8.2671
09/20/2024 22:36:54,21.884,8.2671
09/20/2024 22:37:54,21.872,8.2671
09/20/2024 22:38:54,21.858,8.2671
09/20/2024 22:39:54,21.846,8.2671
09/20/2024 22:40:54,21.834,8.2671
09/20/2024 22:41:54,21.821,8.2671
09/20/2024 22:42:54,21.809,8.2671
09/20/2024 22:43:54,21.797,8.2671
09/20/2024 22:44:54,21.785,8.2669
09/20/2024 22:45:54,21.772,8.2671
09/20/2024 22:46:54,21.76,8.2671
09/20/2024 22:47:54,21.748,8.2671
09/20/2024 22:48:54,21.734,8.2671
09/20/2024 22:49:54,21.722,8.2671
09/20/2024 22:50:54,21.71,8.2671
09/20/2024 22:51:54,21.697,8.2671
09/20/2024 22:52:54,21.685,8.2671
09/20/2024 22:53:54,21.673,8.2671
09/20/2024 22:54:54,21.661,8.2671
09/20/2024 22:55:54,21.648,8.2671
09/20/2024 22:56:54,21.636,8.2671
09/20/2024 22:57:54,21.624,8.2671
09/20/2024 22:58:54,21.612,8.2671
09/20/2024 22:59:54,21.6,8.2671
09/20/2024 23:00:54,21.588,8.2671
09/20/2024 23:01:54,21.575,8.2671
09/20/2024 23:02:54,21.563,8.2671
09/20/2024 23:03:54,21.551,8.2671
09/20/2024 23:04:54,21.53,8.2669
09/20/2024 23:05:54,21.525,8.2671
09/20/2024 23:06:54,21.515,8.2671
09/20/2024 23:07:54,21.503,8.2671
09/20/2024 23:08:54,21.491,8.2669
09/20/2024 23:09:54,21.479,8.2669
09/20/2024 23:10:54,21.469,8.2671
09/20/2024 23:11:54,21.457,8.2671
09/20/2024 23:12:54,21.445,8.2671
09/20/2024 23:13:54,21.433,8.2671
09/20/2024 23:14:54,21.421,8.2671
09/20/2024 23:15:54,21.409,8.2671
09/20/2024 23:16:54,21.398,8.2671
09/20/2024 23:17:54,21.387,8.2671
09/20/2024 23:18:54,21.375,8.2671
09/20/2024 23:19:54,21.354,8.2663
09/20/2024 23:20:54,21.342,8.2669
09/20/2024 23:21:54,21.339,8.2669
09/20/2024 23:22:54,21.319,8.2669
09/20/2024 23:23:54,21.307,8.2665
09/20/2024 23:24:54,21.306,8.2665
09/20/2024 23:25:54,21.287,8.2671
09/20/2024 23:26:54,21.285,8.2671
09/20/2024 23:27:54,21.264,8.2671
09/20/2024 23:28:54,21.263,8.2667
09/20/2024 23:29:54,21.242,8.2671
09/20/2024 23:30:54,21.242,8.2671
09/20/2024 23:31:54,21.231,8.2671
09/20/2024 23:32:54,21.211,8.2669
09/20/2024 23:33:54,21.209,8.2669
09/20/2024 23:34:54,21.199,8.2669
09/20/2024 23:35:54,21.188,8.2669
09/20/2024 23:36:54,21.178,8.2669
09/20/2024 23:37:54,21.157,8.2671
09/20/2024 23:38:54,21.157,8.2671
09/20/2024 23:39:54,21.146,8.2671
09/20/2024 23:40:54,21.136,8.2671
09/20/2024 23:41:54,21.126,8.2671
09/20/2024 23:42:54,21.115,8.2671
09/20/2024 23:43:54,21.105,8.2671
09/20/2024 23:44:54,21.094,8.2671
09/20/2024 23:45:54,21.084,8.2671
09/20/2024 23:46:54,21.064,8.2669
09/20/2024 23:47:54,21.064,8.2669
09/20/2024 23:48:54,21.054,8.2671
09/20/2024 23:49:54,21.044,8.2671
09/20/2024 23:50:54,21.024,8.2671
09/20/2024 23:51:54,21.024,8.2671
09/20/2024 23:52:54,21.015,8.2671
09/20/2024 23:53:54,21.005,8.2671
09/20/2024 23:54:54,20.996,8.2669
09/20/2024 23:55:54,20.986,8.2667
09/20/2024 23:56:54,20.977,8.2669
09/20/2024 23:57:54,20.966,8.2669
09/20/2024 23:58:54,20.957,8.2669
09/20/2024 23:59:54,20.947,8.2669
09/21/2024 00:00:54,20.938,8.2669
09/21/2024 00:01:54,20.929,8.2669
09/21/2024 00:02:54,20.918,8.2669
09/21/2024 00:03:54,20.91,8.2669
09/21/2024 00:04:54,20.901,8.2669
09/21/2024 00:05:54,20.892,8.2669
09/21/2024 00:06:54,20.883,8.2669
09/21/2024 00:07:54,20.874,8.2669
09/21/2024 00:08:54,20.865,8.2663
09/21/2024 00:09:54,20.845,8.2669
09/21/2024 00:10:54,20.847,8.2669
09/21/2024 00:11:54,20.838,8.2669
09/21/2024 00:12:54,20.829,8.2669
09/21/2024 00:13:54,20.82,8.2669
09/21/2024 00:14:54,20.811,8.2669
09/21/2024 00:15:54,20.802,8.2669
09/21/2024 00:16:54,20.795,8.2669
09/21/2024 00:17:54,20.786,8.2669
09/21/2024 00:18:54,20.777,8.2671
09/21/2024 00:19:54,20.768,8.2671
09/21/2024 00:20:54,20.759,8.2671
09/21/2024 00:21:54,20.752,8.2669
09/21/2024 00:22:54,20.743,8.2669
09/21/2024 00:23:54,20.734,8.2671
09/21/2024 00:24:54,20.725,8.2671
09/21/2024 00:25:54,20.717,8.2671
09/21/2024 00:26:54,20.708,8.2669
09/21/2024 00:27:54,20.699,8.2669
09/21/2024 00:28:54,20.692,8.2669
09/21/2024 00:29:54,20.683,8.2669
09/21/2024 00:30:54,20.674,8.2669
09/21/2024 00:31:54,20.667,8.2671
09/21/2024 00:32:54,20.658,8.2671
09/21/2024 00:33:54,20.649,8.2671
09/21/2024 00:34:54,20.64,8.2669
09/21/2024 00:35:54,20.631,8.2669
09/21/2024 00:36:54,20.624,8.2669
09/21/2024 00:37:54,20.616,8.2669
09/21/2024 00:38:54,20.609,8.2665
09/21/2024 00:39:54,20.6,8.2665
09/21/2024 00:40:54,20.592,8.2669
09/21/2024 00:41:54,20.585,8.2669
09/21/2024 00:42:54,20.576,8.2669
09/21/2024 00:43:54,20.568,8.2669
09/21/2024 00:44:54,20.561,8.2669
09/21/2024 00:45:54,20.552,8.2669
09/21/2024 00:46:54,20.545,8.2669
09/21/2024 00:47:54,20.536,8.2669
09/21/2024 00:48:54,20.528,8.2669
09/21/2024 00:49:54,20.521,8.2669
09/21/2024 00:50:54,20.513,8.2669
09/21/2024 00:51:54,20.506,8.2669
09/21/2024 00:52:54,20.497,8.2669
09/21/2024 00:53:54,20.49,8.2669
09/21/2024 00:54:54,20.482,8.2669
09/21/2024 00:55:54,20.475,8.2667
09/21/2024 00:56:54,20.467,8.2667
09/21/2024 00:57:54,20.46,8.2667
09/21/2024 00:58:54,20.451,8.2667
09/21/2024 00:59:54,20.443,8.2665
09/21/2024 01:00:54,20.436,8.2669
09/21/2024 01:01:54,20.429,8.2669
09/21/2024 01:02:54,20.421,8.2669
09/21/2024 01:03:54,20.414,8.2669
09/21/2024 01:04:54,20.406,8.2669
09/21/2024 01:05:54,20.399,8.2669
09/21/2024 01:06:54,20.391,8.2669
09/21/2024 01:07:54,20.384,8.2669
09/21/2024 01:08:54,20.376,8.2669
09/21/2024 01:09:54,20.369,8.2669
09/21/2024 01:10:54,20.362,8.2669
09/21/2024 01:11:54,20.354,8.2669
09/21/2024 01:12:54,20.347,8.2669
09/21/2024 01:13:54,20.339,8.2669
09/21/2024 01:14:54,20.332,8.2669
09/21/2024 01:15:54,20.324,8.2669
09/21/2024 01:16:54,20.318,8.2667
09/21/2024 01:17:54,20.311,8.2665
09/21/2024 01:18:54,20.293,8.2661
09/21/2024 01:19:54,20.286,8.2669
09/21/2024 01:20:54,20.287,8.2669
09/21/2024 01:21:54,20.271,8.2669
09/21/2024 01:22:54,20.274,8.2663
09/21/2024 01:23:54,20.259,8.2663
09/21/2024 01:24:54,20.25,8.2642
09/21/2024 01:25:54,20.244,8.2642
09/21/2024 01:26:54,20.237,8.2642
09/21/2024 01:27:54,20.231,8.2642
09/21/2024 01:28:54,20.223,8.2661
09/21/2024 01:29:54,20.228,8.2661
09/21/2024 01:30:54,20.211,8.2661
09/21/2024 01:31:54,20.214,8.2661
09/21/2024 01:32:54,20.208,8.2667
09/21/2024 01:33:54,20.201,8.2669
09/21/2024 01:34:54,20.195,8.2669
09/21/2024 01:35:54,20.189,8.2669
09/21/2024 01:36:54,20.181,8.2667
09/21/2024 01:37:54,20.176,8.2667
09/21/2024 01:38:54,20.168,8.2667
09/21/2024 01:39:54,20.161,8.2667
09/21/2024 01:40:54,20.155,8.2667
09/21/2024 01:41:54,20.147,8.2667
09/21/2024 01:42:54,20.141,8.2667
09/21/2024 01:43:54,20.134,8.2667
09/21/2024 01:44:54,20.126,8.2669
09/21/2024 01:45:54,20.12,8.2669
09/21/2024 01:46:54,20.113,8.2669
09/21/2024 01:47:54,20.106,8.2661
09/21/2024 01:48:54,20.1,8.266
09/21/2024 01:49:54,20.092,8.2669
09/21/2024 01:50:54,20.085,8.2669
09/21/2024 01:51:54,20.079,8.2669
09/21/2024 01:52:54,20.071,8.2669
09/21/2024 01:53:54,20.065,8.2669
09/21/2024 01:54:54,20.058,8.2669
09/21/2024 01:55:54,20.051,8.2658
09/21/2024 01:56:54,20.045,8.266
09/21/2024 01:57:54,20.039,8.266
09/21/2024 01:58:54,20.031,8.266
09/21/2024 01:59:54,20.025,8.266
09/21/2024 02:00:54,20.018,8.2661
09/21/2024 02:01:54,20.012,8.2661
09/21/2024 02:02:54,20.004,8.2661
09/21/2024 02:03:54,19.998,8.2661
09/21/2024 02:04:54,19.993,8.2663
09/21/2024 02:05:54,19.985,8.2665
09/21/2024 02:06:54,19.979,8.2665
09/21/2024 02:07:54,19.972,8.2669
09/21/2024 02:08:54,19.966,8.2669
09/21/2024 02:09:54,19.958,8.2669
09/21/2024 02:10:54,19.952,8.2669
09/21/2024 02:11:54,19.936,8.2669
09/21/2024 02:12:54,19.929,8.2658
09/21/2024 02:13:54,19.932,8.266
09/21/2024 02:14:54,19.926,8.2661
09/21/2024 02:15:54,19.92,8.2661
09/21/2024 02:16:54,19.912,8.2661
09/21/2024 02:17:54,19.906,8.2663
09/21/2024 02:18:54,19.899,8.2663
09/21/2024 02:19:54,19.893,8.2663
09/21/2024 02:20:54,19.887,8.2663
09/21/2024 02:21:54,19.879,8.2665
09/21/2024 02:22:54,19.874,8.2665
09/21/2024 02:23:54,19.868,8.2667
09/21/2024 02:24:54,19.86,8.2667
09/21/2024 02:25:54,19.854,8.2667
09/21/2024 02:26:54,19.848,8.2667
09/21/2024 02:27:54,19.842,8.2669
09/21/2024 02:28:54,19.836,8.2669
09/21/2024 02:29:54,19.829,8.2669
09/21/2024 02:30:54,19.823,8.2667
09/21/2024 02:31:54,19.817,8.2669
09/21/2024 02:32:54,19.811,8.2669
09/21/2024 02:33:54,19.805,8.2669
09/21/2024 02:34:54,19.799,8.2669
09/21/2024 02:35:54,19.793,8.2669
09/21/2024 02:36:54,19.787,8.2669
09/21/2024 02:37:54,19.781,8.2669
09/21/2024 02:38:54,19.775,8.2669
09/21/2024 02:39:54,19.769,8.266
09/21/2024 02:40:54,19.763,8.2661
09/21/2024 02:41:54,19.758,8.2663
09/21/2024 02:42:54,19.752,8.2663
09/21/2024 02:43:54,19.746,8.2667
09/21/2024 02:44:54,19.741,8.2667
09/21/2024 02:45:54,19.735,8.2667
09/21/2024 02:46:54,19.729,8.2665
09/21/2024 02:47:54,19.725,8.2665
09/21/2024 02:48:54,19.719,8.2665
09/21/2024 02:49:54,19.714,8.2665
09/21/2024 02:50:54,19.708,8.2665
09/21/2024 02:51:54,19.703,8.2665
09/21/2024 02:52:54,19.698,8.2665
09/21/2024 02:53:54,19.692,8.2665
09/21/2024 02:54:54,19.688,8.2665
09/21/2024 02:55:54,19.682,8.2663
09/21/2024 02:56:54,19.677,8.2663
09/21/2024 02:57:54,19.671,8.266
09/21/2024 02:58:54,19.667,8.266
09/21/2024 02:59:54,19.661,8.2658
09/21/2024 03:00:54,19.656,8.2658
09/21/2024 03:01:54,19.65,8.266
09/21/2024 03:02:54,19.646,8.266
09/21/2024 03:03:54,19.631,8.2663
09/21/2024 03:04:54,19.636,8.2663
09/21/2024 03:05:54,19.631,8.2665
09/21/2024 03:06:54,19.627,8.2665
09/21/2024 03:07:54,19.622,8.2667
09/21/2024 03:08:54,19.618,8.2669
09/21/2024 03:09:54,19.613,8.2669
09/21/2024 03:10:54,19.609,8.2669
09/21/2024 03:11:54,19.604,8.2669
09/21/2024 03:12:54,19.6,8.2669
09/21/2024 03:13:54,19.595,8.2667
09/21/2024 03:14:54,19.591,8.2667
09/21/2024 03:15:54,19.587,8.2667
09/21/2024 03:16:54,19.582,8.2667
09/21/2024 03:17:54,19.578,8.2665
09/21/2024 03:18:54,19.573,8.2663
09/21/2024 03:19:54,19.569,8.2661
09/21/2024 03:20:54,19.564,8.2661
09/21/2024 03:21:54,19.56,8.2663
09/21/2024 03:22:54,19.555,8.2663
09/21/2024 03:23:54,19.551,8.2663
09/21/2024 03:24:54,19.546,8.2663
09/21/2024 03:25:54,19.542,8.2663
09/21/2024 03:26:54,19.529,8.2663
09/21/2024 03:27:54,19.533,8.2663
09/21/2024 03:28:54,19.53,8.2663
09/21/2024 03:29:54,19.526,8.2663
09/21/2024 03:30:54,19.523,8.2661
09/21/2024 03:31:54,19.518,8.2661
09/21/2024 03:32:54,19.514,8.2661
09/21/2024 03:33:54,19.511,8.266
09/21/2024 03:34:54,19.496,8.2658
09/21/2024 03:35:54,19.491,8.2642
09/21/2024 03:36:54,19.487,8.2665
09/21/2024 03:37:54,19.493,8.2665
09/21/2024 03:38:54,19.49,8.2669
09/21/2024 03:39:54,19.485,8.2669
09/21/2024 03:40:54,19.482,8.2669
09/21/2024 03:41:54,19.468,8.2644
09/21/2024 03:42:54,19.465,8.2669
09/21/2024 03:43:54,19.471,8.2669
09/21/2024 03:44:54,19.466,8.2669
09/21/2024 03:45:54,19.463,8.266
09/21/2024 03:46:54,19.45,8.2665
09/21/2024 03:47:54,19.457,8.2665
09/21/2024 03:48:54,19.444,8.2665
09/21/2024 03:49:54,19.441,8.2642
09/21/2024 03:50:54,19.436,8.2642
09/21/2024 03:51:54,19.433,8.2642
09/21/2024 03:52:54,19.43,8.2642
09/21/2024 03:53:54,19.427,8.2642
09/21/2024 03:54:54,19.424,8.2642
09/21/2024 03:55:54,19.421,8.2669
09/21/2024 03:56:54,19.429,8.2669
09/21/2024 03:57:54,19.426,8.2669
09/21/2024 03:58:54,19.423,8.2669
09/21/2024 03:59:54,19.42,8.266
09/21/2024 04:00:54,19.417,8.2663
09/21/2024 04:01:54,19.414,8.2663
09/21/2024 04:02:54,19.41,8.2663
09/21/2024 04:03:54,19.407,8.2663
09/21/2024 04:04:54,19.402,8.2663
09/21/2024 04:05:54,19.399,8.2661
09/21/2024 04:06:54,19.395,8.2661
09/21/2024 04:07:54,19.39,8.2661
09/21/2024 04:08:54,19.386,8.2661
09/21/2024 04:09:54,19.383,8.2663
09/21/2024 04:10:54,19.378,8.2663
09/21/2024 04:11:54,19.374,8.2663
09/21/2024 04:12:54,19.369,8.2663
09/21/2024 04:13:54,19.356,8.2667
09/21/2024 04:14:54,19.361,8.2667
09/21/2024 04:15:54,19.356,8.2667
09/21/2024 04:16:54,19.352,8.2667
09/21/2024 04:17:54,19.347,8.2669
09/21/2024 04:18:54,19.343,8.2669
09/21/2024 04:19:54,19.338,8.2669
09/21/2024 04:20:54,19.334,8.2669
09/21/2024 04:21:54,19.329,8.2669
09/21/2024 04:22:54,19.326,8.2669
09/21/2024 04:23:54,19.322,8.2669
09/21/2024 04:24:54,19.317,8.2669
09/21/2024 04:25:54,19.311,8.2669
09/21/2024 04:26:54,19.309,8.2669
09/21/2024 04:27:54,19.294,8.2669
09/21/2024 04:28:54,19.289,8.2642
09/21/2024 04:29:54,19.285,8.2642
09/21/2024 04:30:54,19.28,8.266
09/21/2024 04:31:54,19.286,8.2663
09/21/2024 04:32:54,19.283,8.2665
09/21/2024 04:33:54,19.279,8.2669
09/21/2024 04:34:54,19.274,8.2669
09/21/2024 04:35:54,19.271,8.2669
09/21/2024 04:36:54,19.267,8.2669
09/21/2024 04:37:54,19.262,8.2669
09/21/2024 04:38:54,19.249,8.2669
09/21/2024 04:39:54,19.245,8.2642
09/21/2024 04:40:54,19.242,8.2669
09/21/2024 04:41:54,19.246,8.2669
09/21/2024 04:42:54,19.234,8.2669
09/21/2024 04:43:54,19.23,8.2642
09/21/2024 04:44:54,19.227,8.2642
09/21/2024 04:45:54,19.222,8.2642
09/21/2024 04:46:54,19.218,8.2663
09/21/2024 04:47:54,19.224,8.2665
09/21/2024 04:48:54,19.221,8.2667
09/21/2024 04:49:54,19.216,8.2667
09/21/2024 04:50:54,19.213,8.2669
09/21/2024 04:51:54,19.209,8.2669
09/21/2024 04:52:54,19.206,8.2669
09/21/2024 04:53:54,19.201,8.2669
09/21/2024 04:54:54,19.197,8.2669
09/21/2024 04:55:54,19.193,8.2669
09/21/2024 04:56:54,19.188,8.2667
09/21/2024 04:57:54,19.184,8.2669
09/21/2024 04:58:54,19.179,8.2669
09/21/2024 04:59:54,19.175,8.2669
09/21/2024 05:00:54,19.17,8.2663
09/21/2024 05:01:54,19.155,8.2663
09/21/2024 05:02:54,19.151,8.266
09/21/2024 05:03:54,19.157,8.266
09/21/2024 05:04:54,19.142,8.266
09/21/2024 05:05:54,19.138,8.2642
09/21/2024 05:06:54,19.133,8.2669
09/21/2024 05:07:54,19.139,8.2669
09/21/2024 05:08:54,19.126,8.2669
09/21/2024 05:09:54,19.13,8.2669
09/21/2024 05:10:54,19.126,8.2669
09/21/2024 05:11:54,19.123,8.2665
09/21/2024 05:12:54,19.118,8.2665
09/21/2024 05:13:54,19.114,8.2669
09/21/2024 05:14:54,19.109,8.2669
09/21/2024 05:15:54,19.105,8.2669
09/21/2024 05:16:54,19.1,8.2669
09/21/2024 05:17:54,19.097,8.2669
09/21/2024 05:18:54,19.093,8.2669
09/21/2024 05:19:54,19.089,8.2669
09/21/2024 05:20:54,19.086,8.2669
09/21/2024 05:21:54,19.083,8.2669
09/21/2024 05:22:54,19.08,8.2665
09/21/2024 05:23:54,19.077,8.2667
09/21/2024 05:24:54,19.075,8.2669
09/21/2024 05:25:54,19.072,8.2669
09/21/2024 05:26:54,19.071,8.2669
09/21/2024 05:27:54,19.057,8.2669
09/21/2024 05:28:54,19.066,8.2665
09/21/2024 05:29:54,19.063,8.2667
09/21/2024 05:30:54,19.062,8.2669
09/21/2024 05:31:54,19.06,8.2669
09/21/2024 05:32:54,19.059,8.2669
09/21/2024 05:33:54,19.056,8.2669
09/21/2024 05:34:54,19.054,8.2669
09/21/2024 05:35:54,19.053,8.2669
09/21/2024 05:36:54,19.05,8.2667
09/21/2024 05:37:54,19.048,8.2667
09/21/2024 05:38:54,19.036,8.2667
09/21/2024 05:39:54,19.042,8.2656
09/21/2024 05:40:54,19.032,8.2669
09/21/2024 05:41:54,19.039,8.2669
09/21/2024 05:42:54,19.038,8.2669
09/21/2024 05:43:54,19.035,8.2669
09/21/2024 05:44:54,19.034,8.2669
09/21/2024 05:45:54,19.032,8.2661
09/21/2024 05:46:54,19.022,8.2671
09/21/2024 05:47:54,19.029,8.2671
09/21/2024 05:48:54,19.026,8.2671
09/21/2024 05:49:54,19.025,8.2669
09/21/2024 05:50:54,19.023,8.2665
09/21/2024 05:51:54,19.02,8.2667
09/21/2024 05:52:54,19.019,8.2669
09/21/2024 05:53:54,19.017,8.2669
09/21/2024 05:54:54,19.014,8.2669
09/21/2024 05:55:54,19.013,8.2669
09/21/2024 05:56:54,19.011,8.2669
09/21/2024 05:57:54,19.008,8.2669
09/21/2024 05:58:54,19.007,8.2658
09/21/2024 05:59:54,19.005,8.266
09/21/2024 06:00:54,19.004,8.266
09/21/2024 06:01:54,19.002,8.2661
09/21/2024 06:02:54,19.001,8.2665
09/21/2024 06:03:54,18.999,8.2665
09/21/2024 06:04:54,18.998,8.2667
09/21/2024 06:05:54,18.996,8.2667
09/21/2024 06:06:54,18.995,8.2669
09/21/2024 06:07:54,18.993,8.2669
09/21/2024 06:08:54,18.992,8.2669
09/21/2024 06:09:54,18.992,8.2669
09/21/2024 06:10:54,18.99,8.2669
09/21/2024 06:11:54,18.989,8.2671
09/21/2024 06:12:54,18.987,8.2671
09/21/2024 06:13:54,18.987,8.2671
09/21/2024 06:14:54,18.986,8.2669
09/21/2024 06:15:54,18.984,8.2661
09/21/2024 06:16:54,18.984,8.2663
09/21/2024 06:17:54,18.983,8.2667
09/21/2024 06:18:54,18.983,8.2667
09/21/2024 06:19:54,18.982,8.2669
09/21/2024 06:20:54,18.982,8.2669
09/21/2024 06:21:54,18.982,8.2669
09/21/2024 06:22:54,18.982,8.2669
09/21/2024 06:23:54,18.98,8.2669
09/21/2024 06:24:54,18.98,8.2669
09/21/2024 06:25:54,18.98,8.2669
09/21/2024 06:26:54,18.98,8.2667
09/21/2024 06:27:54,18.98,8.2669
09/21/2024 06:28:54,18.982,8.2671
09/21/2024 06:29:54,18.982,8.2671
09/21/2024 06:30:54,18.982,8.2671
09/21/2024 06:31:54,18.982,8.2665
09/21/2024 06:32:54,18.983,8.2669
09/21/2024 06:33:54,18.983,8.2669
09/21/2024 06:34:54,18.984,8.2669
09/21/2024 06:35:54,18.984,8.2669
09/21/2024 06:36:54,18.986,8.2669
09/21/2024 06:37:54,18.986,8.2667
09/21/2024 06:38:54,18.987,8.2669
09/21/2024 06:39:54,18.987,8.2669
09/21/2024 06:40:54,18.989,8.2669
09/21/2024 06:41:54,18.99,8.2669
09/21/2024 06:42:54,18.992,8.2667
09/21/2024 06:43:54,18.993,8.2669
09/21/2024 06:44:54,18.995,8.2669
09/21/2024 06:45:54,18.998,8.2669
09/21/2024 06:46:54,18.999,8.2669
09/21/2024 06:47:54,19.001,8.2669
09/21/2024 06:48:54,19.004,8.2669
09/21/2024 06:49:54,19.007,8.2669
09/21/2024 06:50:54,19.01,8.2669
09/21/2024 06:51:54,19.013,8.2667
09/21/2024 06:52:54,19.016,8.2669
09/21/2024 06:53:54,19.019,8.2669
09/21/2024 06:54:54,19.023,8.2669
09/21/2024 06:55:54,19.026,8.2669
09/21/2024 06:56:54,19.031,8.2663
09/21/2024 06:57:54,19.035,8.2667
09/21/2024 06:58:54,19.039,8.2669
09/21/2024 06:59:54,19.044,8.2669
09/21/2024 07:00:54,19.038,8.2669
09/21/2024 07:01:54,19.042,8.2669
09/21/2024 07:02:54,19.057,8.2669
09/21/2024 07:03:54,19.063,8.2669
09/21/2024 07:04:54,19.069,8.2669
09/21/2024 07:05:54,19.075,8.2671
09/21/2024 07:06:54,19.081,8.2671
09/21/2024 07:07:54,19.089,8.2671
09/21/2024 07:08:54,19.094,8.2671
09/21/2024 07:09:54,19.102,8.2667
09/21/2024 07:10:54,19.109,8.2669
09/21/2024 07:11:54,19.117,8.2669
09/21/2024 07:12:54,19.123,8.2669
09/21/2024 07:13:54,19.13,8.2671
09/21/2024 07:14:54,19.139,8.2671
09/21/2024 07:15:54,19.136,8.2671
09/21/2024 07:16:54,19.144,8.2644
09/21/2024 07:17:54,19.151,8.2644
09/21/2024 07:18:54,19.16,8.2644
09/21/2024 07:19:54,19.169,8.2667
09/21/2024 07:20:54,19.187,8.2667
09/21/2024 07:21:54,19.197,8.2667
09/21/2024 07:22:54,19.196,8.2669
09/21/2024 07:23:54,19.215,8.2669
09/21/2024 07:24:54,19.213,8.2669
09/21/2024 07:25:54,19.222,8.2644
09/21/2024 07:26:54,19.231,8.2644
09/21/2024 07:27:54,19.24,8.2665
09/21/2024 07:28:54,19.259,8.2665
09/21/2024 07:29:54,19.259,8.2665
09/21/2024 07:30:54,19.268,8.2644
09/21/2024 07:31:54,19.277,8.2665
09/21/2024 07:32:54,19.298,8.2669
09/21/2024 07:33:54,19.309,8.2669
09/21/2024 07:34:54,19.319,8.2669
09/21/2024 07:35:54,19.329,8.2669
09/21/2024 07:36:54,19.34,8.2667
09/21/2024 07:37:54,19.35,8.2669
09/21/2024 07:38:54,19.361,8.2671
09/21/2024 07:39:54,19.371,8.2671
09/21/2024 07:40:54,19.381,8.2671
09/21/2024 07:41:54,19.392,8.2663
09/21/2024 07:42:54,19.402,8.2667
09/21/2024 07:43:54,19.413,8.2669
09/21/2024 07:44:54,19.423,8.2669
09/21/2024 07:45:54,19.433,8.2669
09/21/2024 07:46:54,19.433,8.2669
09/21/2024 07:47:54,19.444,8.2644
09/21/2024 07:48:54,19.454,8.2671
09/21/2024 07:49:54,19.476,8.2671
09/21/2024 07:50:54,19.488,8.2671
09/21/2024 07:51:54,19.499,8.2671
09/21/2024 07:52:54,19.511,8.2671
09/21/2024 07:53:54,19.523,8.2663
09/21/2024 07:54:54,19.534,8.2667
09/21/2024 07:55:54,19.545,8.2671
09/21/2024 07:56:54,19.557,8.2671
09/21/2024 07:57:54,19.569,8.2671
09/21/2024 07:58:54,19.581,8.2669
09/21/2024 07:59:54,19.592,8.2669
09/21/2024 08:00:54,19.604,8.2669
09/21/2024 08:01:54,19.616,8.2661
09/21/2024 08:02:54,19.628,8.2663
09/21/2024 08:03:54,19.642,8.2663
09/21/2024 08:04:54,19.643,8.2671
09/21/2024 08:05:54,19.664,8.2671
09/21/2024 08:06:54,19.677,8.2671
09/21/2024 08:07:54,19.691,8.2671
09/21/2024 08:08:54,19.704,8.2671
09/21/2024 08:09:54,19.717,8.2671
09/21/2024 08:10:54,19.731,8.2671
09/21/2024 08:11:54,19.735,8.2671
09/21/2024 08:12:54,19.758,8.2671
09/21/2024 08:13:54,19.772,8.2671
09/21/2024 08:14:54,19.786,8.2671
09/21/2024 08:15:54,19.801,8.2669
09/21/2024 08:16:54,19.814,8.2669
09/21/2024 08:17:54,19.829,8.2669
09/21/2024 08:18:54,19.844,8.2671
09/21/2024 08:19:54,19.857,8.2671
09/21/2024 08:20:54,19.874,8.2671
09/21/2024 08:21:54,19.888,8.2669
09/21/2024 08:22:54,19.905,8.2669
09/21/2024 08:23:54,19.92,8.2669
09/21/2024 08:24:54,19.936,8.2667
09/21/2024 08:25:54,19.952,8.2667
09/21/2024 08:26:54,19.969,8.2667
09/21/2024 08:27:54,19.985,8.2667
09/21/2024 08:28:54,20.001,8.2665
09/21/2024 08:29:54,20.019,8.2663
09/21/2024 08:30:54,20.036,8.2663
09/21/2024 08:31:54,20.043,8.2663
09/21/2024 08:32:54,20.07,8.2661
09/21/2024 08:33:54,20.088,8.2671
09/21/2024 08:34:54,20.106,8.2671
09/21/2024 08:35:54,20.123,8.2671
09/21/2024 08:36:54,20.132,8.2671
09/21/2024 08:37:54,20.161,8.2671
09/21/2024 08:38:54,20.18,8.2671
09/21/2024 08:39:54,20.199,8.2671
09/21/2024 08:40:54,20.219,8.2671
09/21/2024 08:41:54,20.228,8.266
09/21/2024 08:42:54,20.247,8.2667
09/21/2024 08:43:54,20.275,8.2671
09/21/2024 08:44:54,20.296,8.2671
09/21/2024 08:45:54,20.317,8.2671
09/21/2024 08:46:54,20.338,8.2671
09/21/2024 08:47:54,20.359,8.2671
09/21/2024 08:48:54,20.379,8.2671
09/21/2024 08:49:54,20.4,8.2671
09/21/2024 08:50:54,20.423,8.2671
09/21/2024 08:51:54,20.443,8.2671
09/21/2024 08:52:54,20.466,8.2671
09/21/2024 08:53:54,20.488,8.2671
09/21/2024 08:54:54,20.51,8.2671
09/21/2024 08:55:54,20.533,8.2671
09/21/2024 08:56:54,20.555,8.2661
09/21/2024 08:57:54,20.567,8.2671
09/21/2024 08:58:54,20.601,8.2671
09/21/2024 08:59:54,20.624,8.2671
09/21/2024 09:00:54,20.647,8.2671
09/21/2024 09:01:54,20.671,8.2671
09/21/2024 09:02:54,20.694,8.2671
09/21/2024 09:03:54,20.717,8.2665
09/21/2024 09:04:54,20.743,8.2665
09/21/2024 09:05:54,20.756,8.2669
09/21/2024 09:06:54,20.792,8.2669
09/21/2024 09:07:54,20.817,8.2669
09/21/2024 09:08:54,20.842,8.2669
09/21/2024 09:09:54,20.868,8.2671
09/21/2024 09:10:54,20.895,8.2671
09/21/2024 09:11:54,20.92,8.2671
09/21/2024 09:12:54,20.947,8.2671
09/21/2024 09:13:54,20.974,8.2671
09/21/2024 09:14:54,20.999,8.2667
09/21/2024 09:15:54,21.026,8.2671
09/21/2024 09:16:54,21.053,8.2671
09/21/2024 09:17:54,21.079,8.2671
09/21/2024 09:18:54,21.106,8.2671
09/21/2024 09:19:54,21.135,8.2671
09/21/2024 09:20:54,21.161,8.2671
09/21/2024 09:21:54,21.191,8.2671
09/21/2024 09:22:54,21.22,8.2671
09/21/2024 09:23:54,21.248,8.2671
09/21/2024 09:24:54,21.266,8.2671
09/21/2024 09:25:54,21.305,8.2671
09/21/2024 09:26:54,21.334,8.2671
09/21/2024 09:27:54,21.364,8.2671
09/21/2024 09:28:54,21.393,8.2671
09/21/2024 09:29:54,21.422,8.2671
09/21/2024 09:30:54,21.452,8.2671
09/21/2024 09:31:54,21.482,8.2671
09/21/2024 09:32:54,21.513,8.2671
09/21/2024 09:33:54,21.543,8.2671
09/21/2024 09:34:54,21.563,8.2671
09/21/2024 09:35:54,21.6,8.2671
09/21/2024 09:36:54,21.63,8.2671
09/21/2024 09:37:54,21.649,8.2671
09/21/2024 09:38:54,21.689,8.2671
09/21/2024 09:39:54,21.719,8.2671
09/21/2024 09:40:54,21.751,8.2671
09/21/2024 09:41:54,21.781,8.2671
09/21/2024 09:42:54,21.812,8.2671
09/21/2024 09:43:54,21.842,8.2671
09/21/2024 09:44:54,21.873,8.2671
09/21/2024 09:45:54,21.903,8.2671
09/21/2024 09:46:54,21.934,8.2671
09/21/2024 09:47:54,21.964,8.2671
09/21/2024 09:48:54,21.996,8.2671
09/21/2024 09:49:54,22.027,8.2671
09/21/2024 09:50:54,22.048,8.2671
09/21/2024 09:51:54,22.09,8.2671
09/21/2024 09:52:54,22.123,8.2671
09/21/2024 09:53:54,22.155,8.2671
09/21/2024 09:54:54,22.187,8.2671
09/21/2024 09:55:54,22.208,8.2671
09/21/2024 09:56:54,22.25,8.2671
09/21/2024 09:57:54,22.271,8.2671
09/21/2024 09:58:54,22.304,8.2644
09/21/2024 09:59:54,22.336,8.2644
09/21/2024 10:00:54,22.368,8.2671
09/21/2024 10:01:54,22.411,8.2671
09/21/2024 10:02:54,22.444,8.2671
09/21/2024 10:03:54,22.477,8.2671
09/21/2024 10:04:54,22.51,8.2671
09/21/2024 10:05:54,22.544,8.2671
09/21/2024 10:06:54,22.577,8.2671
09/21/2024 10:07:54,22.61,8.2671
09/21/2024 10:08:54,22.645,8.2671
09/21/2024 10:09:54,22.679,8.2671
09/21/2024 10:10:54,22.714,8.2671
09/21/2024 10:11:54,22.748,8.2671
09/21/2024 10:12:54,22.782,8.2671
09/21/2024 10:13:54,22.818,8.2671
09/21/2024 10:14:54,22.853,8.2671
09/21/2024 10:15:54,22.889,8.2671
09/21/2024 10:16:54,22.923,8.2671
09/21/2024 10:17:54,22.959,8.2671
09/21/2024 10:18:54,22.994,8.2671
09/21/2024 10:19:54,23.03,8.2671
09/21/2024 10:20:54,23.067,8.2671
09/21/2024 10:21:54,23.103,8.2671
09/21/2024 10:22:54,23.139,8.2671
09/21/2024 10:23:54,23.175,8.2671
09/21/2024 10:24:54,23.213,8.2671
09/21/2024 10:25:54,23.238,8.2671
09/21/2024 10:26:54,23.273,8.2663
09/21/2024 10:27:54,23.319,8.2671
09/21/2024 10:28:54,23.357,8.2671
09/21/2024 10:29:54,23.393,8.2671
09/21/2024 10:30:54,23.429,8.2671
09/21/2024 10:31:54,23.466,8.2671
09/21/2024 10:32:54,23.504,8.2671
09/21/2024 10:33:54,23.54,8.2671
09/21/2024 10:34:54,23.578,8.2671
09/21/2024 10:35:54,23.614,8.2673
09/21/2024 10:36:54,23.651,8.2673
09/21/2024 10:37:54,23.689,8.2673
09/21/2024 10:38:54,23.725,8.2671
09/21/2024 10:39:54,23.763,8.2671
09/21/2024 10:40:54,23.8,8.2671
09/21/2024 10:41:54,23.838,8.2671
09/21/2024 10:42:54,23.874,8.2671
09/21/2024 10:43:54,23.911,8.2671
09/21/2024 10:44:54,23.949,8.2671
09/21/2024 10:45:54,23.985,8.2671
09/21/2024 10:46:54,24.023,8.2673
09/21/2024 10:47:54,24.059,8.2673
09/21/2024 10:48:54,24.097,8.2673
09/21/2024 10:49:54,24.134,8.2673
09/21/2024 10:50:54,24.171,8.2671
09/21/2024 10:51:54,24.208,8.2671
09/21/2024 10:52:54,24.244,8.2673
09/21/2024 10:53:54,24.282,8.2673
09/21/2024 10:54:54,24.32,8.2673
09/21/2024 10:55:54,24.356,8.2671
09/21/2024 10:56:54,24.394,8.2671
09/21/2024 10:57:54,24.43,8.2671
09/21/2024 10:58:54,24.465,8.2671
09/21/2024 10:59:54,24.499,8.2671
09/21/2024 11:00:54,24.534,8.2671
09/21/2024 11:01:54,24.569,8.2671
09/21/2024 11:02:54,24.602,8.2671
09/21/2024 11:03:54,24.635,8.2671
09/21/2024 11:04:54,24.668,8.2673
09/21/2024 11:05:54,24.702,8.2673
09/21/2024 11:06:54,24.735,8.2673
09/21/2024 11:07:54,24.767,8.2673
09/21/2024 11:08:54,24.798,8.2673
09/21/2024 11:09:54,24.83,8.2673
09/21/2024 11:10:54,24.862,8.2673
09/21/2024 11:11:54,24.892,8.2673
09/21/2024 11:12:54,24.924,8.2673
09/21/2024 11:13:54,24.953,8.2673
09/21/2024 11:14:54,24.983,8.2673
09/21/2024 11:15:54,25.012,8.2673
09/21/2024 11:16:54,25.04,8.2673
09/21/2024 11:17:54,25.068,8.2673
09/21/2024 11:18:54,25.095,8.2673
09/21/2024 11:19:54,25.122,8.2673
09/21/2024 11:20:54,25.148,8.2671
09/21/2024 11:21:54,25.174,8.2673
09/21/2024 11:22:54,25.198,8.2673
09/21/2024 11:23:54,25.224,8.2673
09/21/2024 11:24:54,25.246,8.2673
09/21/2024 11:25:54,25.271,8.2673
09/21/2024 11:26:54,25.293,8.2673
09/21/2024 11:27:54,25.315,8.2669
09/21/2024 11:28:54,25.336,8.2671
09/21/2024 11:29:54,25.357,8.2671
09/21/2024 11:30:54,25.377,8.2673
09/21/2024 11:31:54,25.396,8.2673
09/21/2024 11:32:54,25.416,8.2673
09/21/2024 11:33:54,25.434,8.2673
09/21/2024 11:34:54,25.453,8.2671
09/21/2024 11:35:54,25.471,8.2673
09/21/2024 11:36:54,25.487,8.2673
09/21/2024 11:37:54,25.504,8.2673
09/21/2024 11:38:54,25.521,8.2673
09/21/2024 11:39:54,25.536,8.2673
09/21/2024 11:40:54,25.551,8.2673
09/21/2024 11:41:54,25.566,8.2673
09/21/2024 11:42:54,25.582,8.2673
09/21/2024 11:43:54,25.595,8.2673
09/21/2024 11:44:54,25.609,8.2673
09/21/2024 11:45:54,25.623,8.2673
09/21/2024 11:46:54,25.635,8.2673
09/21/2024 11:47:54,25.648,8.2673
09/21/2024 11:48:54,25.661,8.2673
09/21/2024 11:49:54,25.671,8.2673
09/21/2024 11:50:54,25.683,8.2673
09/21/2024 11:51:54,25.696,8.2673
09/21/2024 11:52:54,25.706,8.2673
09/21/2024 11:53:54,25.717,8.2667
09/21/2024 11:54:54,25.727,8.2673
09/21/2024 11:55:54,25.737,8.2673
09/21/2024 11:56:54,25.747,8.2673
09/21/2024 11:57:54,25.756,8.2673
09/21/2024 11:58:54,25.765,8.2669
09/21/2024 11:59:54,25.775,8.2669
09/21/2024 12:00:54,25.784,8.2669
09/21/2024 12:01:54,25.791,8.2673
09/21/2024 12:02:54,25.8,8.2673
09/21/2024 12:03:54,25.808,8.2673
09/21/2024 12:04:54,25.816,8.2671
09/21/2024 12:05:54,25.825,8.2671
09/21/2024 12:06:54,25.834,8.2671
09/21/2024 12:07:54,25.843,8.2671
09/21/2024 12:08:54,25.851,8.2671
09/21/2024 12:09:54,25.86,8.2673
09/21/2024 12:10:54,25.869,8.2673
09/21/2024 12:11:54,25.876,8.2673
09/21/2024 12:12:54,25.886,8.2673
09/21/2024 12:13:54,25.892,8.2673
09/21/2024 12:14:54,25.899,8.2673
09/21/2024 12:15:54,25.907,8.2673
09/21/2024 12:16:54,25.913,8.2673
09/21/2024 12:17:54,25.921,8.2673
09/21/2024 12:18:54,25.927,8.2673
09/21/2024 12:19:54,25.934,8.2673
09/21/2024 12:20:54,25.94,8.2673
09/21/2024 12:21:54,25.948,8.2673
09/21/2024 12:22:54,25.956,8.2673
09/21/2024 12:23:54,25.962,8.2673
09/21/2024 12:24:54,25.969,8.2673
09/21/2024 12:25:54,25.975,8.2673
09/21/2024 12:26:54,25.983,8.2673
09/21/2024 12:27:54,25.989,8.2673
09/21/2024 12:28:54,25.995,8.2673
09/21/2024 12:29:54,26.003,8.2673
09/21/2024 12:30:54,26.009,8.2673
09/21/2024 12:31:54,26.015,8.2673
09/21/2024 12:32:54,26.021,8.2673
09/21/2024 12:33:54,26.027,8.2673
09/21/2024 12:34:54,26.033,8.2673
09/21/2024 12:35:54,26.039,8.2673
09/21/2024 12:36:54,26.045,8.2673
09/21/2024 12:37:54,26.051,8.2673
09/21/2024 12:38:54,26.058,8.2673
09/21/2024 12:39:54,26.064,8.2673
09/21/2024 12:40:54,26.068,8.2673
09/21/2024 12:41:54,26.073,8.2673
09/21/2024 12:42:54,26.079,8.2673
09/21/2024 12:43:54,26.083,8.2673
09/21/2024 12:44:54,26.088,8.2673
09/21/2024 12:45:54,26.093,8.2673
09/21/2024 12:46:54,26.097,8.2673
09/21/2024 12:47:54,26.1,8.2673
09/21/2024 12:48:54,26.105,8.2673
09/21/2024 12:49:54,26.108,8.2673
09/21/2024 12:50:54,26.111,8.2673
09/21/2024 12:51:54,26.114,8.2673
09/21/2024 12:52:54,26.117,8.2673
09/21/2024 12:53:54,26.118,8.2673
09/21/2024 12:54:54,26.122,8.2673
09/21/2024 12:55:54,26.123,8.2673
09/21/2024 12:56:54,26.125,8.2673
09/21/2024 12:57:54,26.125,8.2673
09/21/2024 12:58:54,26.126,8.2673
09/21/2024 12:59:54,26.126,8.2673
09/21/2024 13:00:54,26.126,8.2673
09/21/2024 13:01:54,26.125,8.2673
09/21/2024 13:02:54,26.125,8.2673
09/21/2024 13:03:54,26.123,8.2673
09/21/2024 13:04:54,26.122,8.2673
09/21/2024 13:05:54,26.12,8.2673
09/21/2024 13:06:54,26.118,8.2671
09/21/2024 13:07:54,26.115,8.2673
09/21/2024 13:08:54,26.112,8.2673
09/21/2024 13:09:54,26.109,8.2673
09/21/2024 13:10:54,26.106,8.2673
09/21/2024 13:11:54,26.103,8.2673
09/21/2024 13:12:54,26.099,8.2673
09/21/2024 13:13:54,26.094,8.2673
09/21/2024 13:14:54,26.091,8.2673
09/21/2024 13:15:54,26.086,8.2673
09/21/2024 13:16:54,26.082,8.2673
09/21/2024 13:17:54,26.076,8.2673
09/21/2024 13:18:54,26.071,8.2673
09/21/2024 13:19:54,26.065,8.2673
09/21/2024 13:20:54,26.061,8.2673
09/21/2024 13:21:54,26.054,8.2673
09/21/2024 13:22:54,26.048,8.2673
09/21/2024 13:23:54,26.042,8.2673
09/21/2024 13:24:54,26.036,8.2673
09/21/2024 13:25:54,26.03,8.2673
09/21/2024 13:26:54,26.024,8.2673
09/21/2024 13:27:54,26.016,8.2673
09/21/2024 13:28:54,26.01,8.2673
09/21/2024 13:29:54,26.004,8.2673
09/21/2024 13:30:54,25.997,8.2673
09/21/2024 13:31:54,25.991,8.2673
09/21/2024 13:32:54,25.983,8.2673
09/21/2024 13:33:54,25.975,8.2673
09/21/2024 13:34:54,25.969,8.2673
09/21/2024 13:35:54,25.962,8.2673
09/21/2024 13:36:54,25.954,8.2673
09/21/2024 13:37:54,25.948,8.2673
09/21/2024 13:38:54,25.94,8.2673
09/21/2024 13:39:54,25.933,8.2673
09/21/2024 13:40:54,25.925,8.2673
09/21/2024 13:41:54,25.919,8.2665
09/21/2024 13:42:54,25.911,8.2663
09/21/2024 13:43:54,25.904,8.2673
09/21/2024 13:44:54,25.896,8.2673
09/21/2024 13:45:54,25.889,8.2673
09/21/2024 13:46:54,25.881,8.2673
09/21/2024 13:47:54,25.875,8.2673
09/21/2024 13:48:54,25.867,8.2673
09/21/2024 13:49:54,25.86,8.2673
09/21/2024 13:50:54,25.852,8.2673
09/21/2024 13:51:54,25.844,8.2673
09/21/2024 13:52:54,25.838,8.2671
09/21/2024 13:53:54,25.831,8.2671
09/21/2024 13:54:54,25.823,8.2663
09/21/2024 13:55:54,25.816,8.2671
09/21/2024 13:56:54,25.81,8.2671
09/21/2024 13:57:54,25.802,8.2673
09/21/2024 13:58:54,25.794,8.2673
09/21/2024 13:59:54,25.788,8.2673
09/21/2024 14:00:54,25.781,8.2673
09/21/2024 14:01:54,25.773,8.2673
09/21/2024 14:02:54,25.765,8.2673
09/21/2024 14:03:54,25.759,8.2673
09/21/2024 14:04:54,25.752,8.2673
09/21/2024 14:05:54,25.744,8.2673
09/21/2024 14:06:54,25.738,8.2673
09/21/2024 14:07:54,25.73,8.2671
09/21/2024 14:08:54,25.724,8.2671
09/21/2024 14:09:54,25.717,8.2673
09/21/2024 14:10:54,25.709,8.2673
09/21/2024 14:11:54,25.703,8.2673
09/21/2024 14:12:54,25.696,8.2673
09/21/2024 14:13:54,25.689,8.2673
09/21/2024 14:14:54,25.682,8.2673
09/21/2024 14:15:54,25.676,8.2673
09/21/2024 14:16:54,25.668,8.2673
09/21/2024 14:17:54,25.662,8.2673
09/21/2024 14:18:54,25.656,8.2673
09/21/2024 14:19:54,25.648,8.2673
09/21/2024 14:20:54,25.642,8.2673
09/21/2024 14:21:54,25.635,8.2673
09/21/2024 14:22:54,25.629,8.2671
09/21/2024 14:23:54,25.623,8.2673
09/21/2024 14:24:54,25.617,8.2673
09/21/2024 14:25:54,25.61,8.2673
09/21/2024 14:26:54,25.603,8.2671
09/21/2024 14:27:54,25.597,8.2671
09/21/2024 14:28:54,25.591,8.2671
09/21/2024 14:29:54,25.585,8.2673
09/21/2024 14:30:54,25.579,8.2673
09/21/2024 14:31:54,25.571,8.2673
09/21/2024 14:32:54,25.565,8.2673
09/21/2024 14:33:54,25.557,8.2673
09/21/2024 14:34:54,25.551,8.2673
09/21/2024 14:35:54,25.544,8.2673
09/21/2024 14:36:54,25.536,8.2673
09/21/2024 14:37:54,25.528,8.2673
09/21/2024 14:38:54,25.521,8.2673
09/21/2024 14:39:54,25.513,8.2673
09/21/2024 14:40:54,25.506,8.2673
09/21/2024 14:41:54,25.498,8.2673
09/21/2024 14:42:54,25.489,8.2673
09/21/2024 14:43:54,25.481,8.2673
09/21/2024 14:44:54,25.472,8.2673
09/21/2024 14:45:54,25.463,8.2673
09/21/2024 14:46:54,25.454,8.2673
09/21/2024 14:47:54,25.445,8.2673
09/21/2024 14:48:54,25.434,8.2673
09/21/2024 14:49:54,25.425,8.2673
09/21/2024 14:50:54,25.415,8.2673
09/21/2024 14:51:54,25.406,8.2673
09/21/2024 14:52:54,25.395,8.2673
09/21/2024 14:53:54,25.384,8.2673
09/21/2024 14:54:54,25.374,8.2673
09/21/2024 14:55:54,25.362,8.2673
09/21/2024 14:56:54,25.351,8.2671
09/21/2024 14:57:54,25.34,8.2671
09/21/2024 14:58:54,25.328,8.2671
09/21/2024 14:59:54,25.316,8.2673
09/21/2024 15:00:54,25.304,8.2673
09/21/2024 15:01:54,25.292,8.2673
09/21/2024 15:02:54,25.278,8.2671
09/21/2024 15:03:54,25.266,8.2671
09/21/2024 15:04:54,25.251,8.2673
09/21/2024 15:05:54,25.237,8.2673
09/21/2024 15:06:54,25.222,8.2673
09/21/2024 15:07:54,25.207,8.2673
09/21/2024 15:08:54,25.19,8.2673
09/21/2024 15:09:54,25.175,8.2673
09/21/2024 15:10:54,25.158,8.2673
09/21/2024 15:11:54,25.142,8.2673
09/21/2024 15:12:54,25.127,8.2673
09/21/2024 15:13:54,25.11,8.2673
09/21/2024 15:14:54,25.092,8.2673
09/21/2024 15:15:54,25.075,8.2673
09/21/2024 15:16:54,25.059,8.2669
09/21/2024 15:17:54,25.042,8.2669
09/21/2024 15:18:54,25.024,8.2673
09/21/2024 15:19:54,25.007,8.2673
09/21/2024 15:20:54,24.99,8.2673
09/21/2024 15:21:54,24.972,8.2673
09/21/2024 15:22:54,24.956,8.2673
09/21/2024 15:23:54,24.937,8.2673
09/21/2024 15:24:54,24.921,8.2673
09/21/2024 15:25:54,24.903,8.2673
09/21/2024 15:26:54,24.886,8.2673
09/21/2024 15:27:54,24.868,8.2673
09/21/2024 15:28:54,24.851,8.2673
09/21/2024 15:29:54,24.835,8.2673
09/21/2024 15:30:54,24.82,8.2673
09/21/2024 15:31:54,24.803,8.2673
09/21/2024 15:32:54,24.788,8.2673
09/21/2024 15:33:54,24.773,8.2669
09/21/2024 15:34:54,24.758,8.2669
09/21/2024 15:35:54,24.742,8.2671
09/21/2024 15:36:54,24.727,8.2671
09/21/2024 15:37:54,24.712,8.2671
09/21/2024 15:38:54,24.699,8.2671
09/21/2024 15:39:54,24.683,8.2671
09/21/2024 15:40:54,24.668,8.2671
09/21/2024 15:41:54,24.655,8.2671
09/21/2024 15:42:54,24.64,8.2671
09/21/2024 15:43:54,24.626,8.2671
09/21/2024 15:44:54,24.611,8.2673
09/21/2024 15:45:54,24.596,8.2673
09/21/2024 15:46:54,24.582,8.2673
09/21/2024 15:47:54,24.567,8.2673
09/21/2024 15:48:54,24.554,8.2673
09/21/2024 15:49:54,24.539,8.2673
09/21/2024 15:50:54,24.523,8.2673
09/21/2024 15:51:54,24.51,8.2673
09/21/2024 15:52:54,24.495,8.2671
09/21/2024 15:53:54,24.48,8.2673
09/21/2024 15:54:54,24.466,8.2673
09/21/2024 15:55:54,24.451,8.2673
09/21/2024 15:56:54,24.437,8.2673
09/21/2024 15:57:54,24.422,8.2673
09/21/2024 15:58:54,24.407,8.2673
09/21/2024 15:59:54,24.394,8.2673
09/21/2024 16:00:54,24.379,8.2673
09/21/2024 16:01:54,24.365,8.2671
09/21/2024 16:02:54,24.35,8.2673
09/21/2024 16:03:54,24.336,8.2673
09/21/2024 16:04:54,24.321,8.2673
09/21/2024 16:05:54,24.308,8.2673
09/21/2024 16:06:54,24.294,8.2673
09/21/2024 16:07:54,24.279,8.2673
09/21/2024 16:08:54,24.265,8.2671
09/21/2024 16:09:54,24.25,8.2673
09/21/2024 16:10:54,24.237,8.2673
09/21/2024 16:11:54,24.223,8.2673
09/21/2024 16:12:54,24.21,8.2673
09/21/2024 16:13:54,24.196,8.2671
09/21/2024 16:14:54,24.183,8.2673
09/21/2024 16:15:54,24.167,8.2673
09/21/2024 16:16:54,24.154,8.2673
09/21/2024 16:17:54,24.14,8.2671
09/21/2024 16:18:54,24.127,8.2671
09/21/2024 16:19:54,24.113,8.2671
09/21/2024 16:20:54,24.101,8.2673
09/21/2024 16:21:54,24.088,8.2673
09/21/2024 16:22:54,24.074,8.2673
09/21/2024 16:23:54,24.061,8.2673
09/21/2024 16:24:54,24.048,8.2671
09/21/2024 16:25:54,24.035,8.2671
09/21/2024 16:26:54,24.021,8.2671
09/21/2024 16:27:54,24.008,8.2673
09/21/2024 16:28:54,23.996,8.2673
09/21/2024 16:29:54,23.982,8.2673
09/21/2024 16:30:54,23.97,8.2671
09/21/2024 16:31:54,23.957,8.2671
09/21/2024 16:32:54,23.945,8.2673
09/21/2024 16:33:54,23.931,8.2673
09/21/2024 16:34:54,23.919,8.2673
09/21/2024 16:35:54,23.905,8.2671
09/21/2024 16:36:54,23.893,8.2671
09/21/2024 16:37:54,23.88,8.2671
09/21/2024 16:38:54,23.868,8.2671
09/21/2024 16:39:54,23.856,8.2671
09/21/2024 16:40:54,23.842,8.2671
09/21/2024 16:41:54,23.83,8.2671
09/21/2024 16:42:54,23.818,8.2671
09/21/2024 16:43:54,23.805,8.2671
09/21/2024 16:44:54,23.793,8.2671
09/21/2024 16:45:54,23.781,8.2671
09/21/2024 16:46:54,23.769,8.2671
09/21/2024 16:47:54,23.755,8.2671
09/21/2024 16:48:54,23.743,8.2671
09/21/2024 16:49:54,23.731,8.2671
09/21/2024 16:50:54,23.719,8.2671
09/21/2024 16:51:54,23.707,8.2671
09/21/2024 16:52:54,23.695,8.2671
09/21/2024 16:53:54,23.683,8.2671
09/21/2024 16:54:54,23.671,8.2671
09/21/2024 16:55:54,23.659,8.2671
09/21/2024 16:56:54,23.647,8.2671
09/21/2024 16:57:54,23.636,8.2671
09/21/2024 16:58:54,23.624,8.2671
09/21/2024 16:59:54,23.612,8.2671
09/21/2024 17:00:54,23.6,8.2671
09/21/2024 17:01:54,23.587,8.2671
09/21/2024 17:02:54,23.575,8.2671
09/21/2024 17:03:54,23.561,8.2671
09/21/2024 17:04:54,23.548,8.2671
09/21/2024 17:05:54,23.534,8.2671
09/21/2024 17:06:54,23.521,8.2671
09/21/2024 17:07:54,23.507,8.2673
09/21/2024 17:08:54,23.493,8.2673
09/21/2024 17:09:54,23.48,8.2673
09/21/2024 17:10:54,23.466,8.2671
09/21/2024 17:11:54,23.453,8.2671
09/21/2024 17:12:54,23.438,8.2671
09/21/2024 17:13:54,23.424,8.2671
09/21/2024 17:14:54,23.411,8.2671
09/21/2024 17:15:54,23.397,8.2671
09/21/2024 17:16:54,23.384,8.2671
09/21/2024 17:17:54,23.369,8.2671
09/21/2024 17:18:54,23.355,8.2671
09/21/2024 17:19:54,23.342,8.2671
09/21/2024 17:20:54,23.328,8.2671
09/21/2024 17:21:54,23.315,8.2667
09/21/2024 17:22:54,23.301,8.2671
09/21/2024 17:23:54,23.288,8.2671
09/21/2024 17:24:54,23.276,8.2671
09/21/2024 17:25:54,23.261,8.2671
09/21/2024 17:26:54,23.249,8.2671
09/21/2024 17:27:54,23.226,8.2671
09/21/2024 17:28:54,23.222,8.2671
09/21/2024 17:29:54,23.21,8.2671
09/21/2024 17:30:54,23.196,8.2671
09/21/2024 17:31:54,23.184,8.2671
09/21/2024 17:32:54,23.171,8.2671
09/21/2024 17:33:54,23.159,8.2671
09/21/2024 17:34:54,23.147,8.2671
09/21/2024 17:35:54,23.133,8.2671
09/21/2024 17:36:54,23.121,8.2671
09/21/2024 17:37:54,23.109,8.2671
09/21/2024 17:38:54,23.097,8.2671
09/21/2024 17:39:54,23.085,8.2671
09/21/2024 17:40:54,23.073,8.2669
09/21/2024 17:41:54,23.061,8.2669
09/21/2024 17:42:54,23.049,8.2669
09/21/2024 17:43:54,23.037,8.2671
09/21/2024 17:44:54,23.025,8.2671
09/21/2024 17:45:54,23.013,8.2671
09/21/2024 17:46:54,22.992,8.2671
09/21/2024 17:47:54,22.989,8.2671
09/21/2024 17:48:54,22.979,8.2671
09/21/2024 17:49:54,22.967,8.2671
09/21/2024 17:50:54,22.955,8.2671
09/21/2024 17:51:54,22.934,8.2671
09/21/2024 17:52:54,22.932,8.2671
09/21/2024 17:53:54,22.92,8.2671
09/21/2024 17:54:54,22.91,8.2671
09/21/2024 17:55:54,22.899,8.2671
09/21/2024 17:56:54,22.887,8.2671
09/21/2024 17:57:54,22.877,8.2671
09/21/2024 17:58:54,22.865,8.2671
09/21/2024 17:59:54,22.854,8.2671
09/21/2024 18:00:54,22.844,8.2671
09/21/2024 18:01:54,22.832,8.2671
09/21/2024 18:02:54,22.821,8.2671
09/21/2024 18:03:54,22.811,8.2671
09/21/2024 18:04:54,22.8,8.2671
09/21/2024 18:05:54,22.788,8.2671
09/21/2024 18:06:54,22.778,8.2671
09/21/2024 18:07:54,22.767,8.2671
09/21/2024 18:08:54,22.757,8.2671
09/21/2024 18:09:54,22.747,8.2671
09/21/2024 18:10:54,22.736,8.2671
09/21/2024 18:11:54,22.726,8.2669
09/21/2024 18:12:54,22.715,8.2671
09/21/2024 18:13:54,22.705,8.2671
09/21/2024 18:14:54,22.694,8.2671
09/21/2024 18:15:54,22.684,8.2669
09/21/2024 18:16:54,22.673,8.2669
09/21/2024 18:17:54,22.654,8.266
09/21/2024 18:18:54,22.652,8.2669
09/21/2024 18:19:54,22.642,8.2669
09/21/2024 18:20:54,22.631,8.2669
09/21/2024 18:21:54,22.622,8.2669
09/21/2024 18:22:54,22.612,8.2669
09/21/2024 18:23:54,22.601,8.2669
09/21/2024 18:24:54,22.592,8.2669
09/21/2024 18:25:54,22.582,8.2669
09/21/2024 18:26:54,22.571,8.2671
09/21/2024 18:27:54,22.561,8.2671
09/21/2024 18:28:54,22.541,8.2671
09/21/2024 18:29:54,22.541,8.2671
09/21/2024 18:30:54,22.531,8.2671
09/21/2024 18:31:54,22.52,8.2671
09/21/2024 18:32:54,22.511,8.2671
09/21/2024 18:33:54,22.502,8.2671
09/21/2024 18:34:54,22.492,8.2671
09/21/2024 18:35:54,22.483,8.2669
09/21/2024 18:36:54,22.473,8.2671
09/21/2024 18:37:54,22.464,8.2671
09/21/2024 18:38:54,22.455,8.2671
09/21/2024 18:39:54,22.444,8.2671
09/21/2024 18:40:54,22.435,8.2671
09/21/2024 18:41:54,22.425,8.2671
09/21/2024 18:42:54,22.416,8.2669
09/21/2024 18:43:54,22.407,8.2669
09/21/2024 18:44:54,22.396,8.2669
09/21/2024 18:45:54,22.387,8.2669
09/21/2024 18:46:54,22.378,8.2667
09/21/2024 18:47:54,22.368,8.2667
09/21/2024 18:48:54,22.348,8.2667
09/21/2024 18:49:54,22.35,8.2665
09/21/2024 18:50:54,22.33,8.2665
09/21/2024 18:51:54,22.321,8.2642
09/21/2024 18:52:54,22.311,8.2669
09/21/2024 18:53:54,22.311,8.2669
09/21/2024 18:54:54,22.304,8.2669
09/21/2024 18:55:54,22.293,8.2669
09/21/2024 18:56:54,22.286,8.2669
09/21/2024 18:57:54,22.266,8.2669
09/21/2024 18:58:54,22.257,8.2642
09/21/2024 18:59:54,22.247,8.2642
09/21/2024 19:00:54,22.239,8.2671
09/21/2024 19:01:54,22.239,8.2671
09/21/2024 19:02:54,22.23,8.2671
09/21/2024 19:03:54,22.221,8.2669
09/21/2024 19:04:54,22.214,8.2669
09/21/2024 19:05:54,22.205,8.2669
09/21/2024 19:06:54,22.196,8.2669
09/21/2024 19:07:54,22.187,8.2669
09/21/2024 19:08:54,22.179,8.2669
09/21/2024 19:09:54,22.16,8.2667
09/21/2024 19:10:54,22.161,8.2669
09/21/2024 19:11:54,22.152,8.2669
09/21/2024 19:12:54,22.144,8.2669
09/21/2024 19:13:54,22.136,8.2669
09/21/2024 19:14:54,22.127,8.2669
09/21/2024 19:15:54,22.118,8.2669
09/21/2024 19:16:54,22.111,8.2669
09/21/2024 19:17:54,22.102,8.2669
09/21/2024 19:18:54,22.093,8.2669
09/21/2024 19:19:54,22.085,8.2669
09/21/2024 19:20:54,22.076,8.2669
09/21/2024 19:21:54,22.069,8.2669
09/21/2024 19:22:54,22.06,8.2669
09/21/2024 19:23:54,22.051,8.2671
09/21/2024 19:24:54,22.043,8.2671
09/21/2024 19:25:54,22.024,8.2671
09/21/2024 19:26:54,22.025,8.2669
09/21/2024 19:27:54,22.018,8.2669
09/21/2024 19:28:54,22.011,8.2669
09/21/2024 19:29:54,22.002,8.2669
09/21/2024 19:30:54,21.994,8.2669
09/21/2024 19:31:54,21.985,8.2669
09/21/2024 19:32:54,21.978,8.2669
09/21/2024 19:33:54,21.969,8.2669
09/21/2024 19:34:54,21.961,8.2667
09/21/2024 19:35:54,21.952,8.2667
09/21/2024 19:36:54,21.945,8.2667
09/21/2024 19:37:54,21.927,8.2667
09/21/2024 19:38:54,21.928,8.2665
09/21/2024 19:39:54,21.921,8.2669
09/21/2024 19:40:54,21.912,8.2669
09/21/2024 19:41:54,21.904,8.2669
09/21/2024 19:42:54,21.897,8.2671
09/21/2024 19:43:54,21.888,8.2671
09/21/2024 19:44:54,21.881,8.2671
09/21/2024 19:45:54,21.873,8.2669
09/21/2024 19:46:54,21.866,8.2669
09/21/2024 19:47:54,21.857,8.2669
09/21/2024 19:48:54,21.849,8.2669
09/21/2024 19:49:54,21.842,8.2669
09/21/2024 19:50:54,21.834,8.2669
09/21/2024 19:51:54,21.825,8.2669
09/21/2024 19:52:54,21.818,8.2669
09/21/2024 19:53:54,21.81,8.2669
09/21/2024 19:54:54,21.803,8.2669
09/21/2024 19:55:54,21.795,8.2669
09/21/2024 19:56:54,21.788,8.2669
09/21/2024 19:57:54,21.781,8.2669
09/21/2024 19:58:54,21.773,8.2669
09/21/2024 19:59:54,21.764,8.2667
09/21/2024 20:00:54,21.757,8.2669
09/21/2024 20:01:54,21.749,8.2669
09/21/2024 20:02:54,21.742,8.2669
09/21/2024 20:03:54,21.734,8.2669
09/21/2024 20:04:54,21.727,8.2669
09/21/2024 20:05:54,21.719,8.2667
09/21/2024 20:06:54,21.712,8.2667
09/21/2024 20:07:54,21.704,8.2667
09/21/2024 20:08:54,21.697,8.2667
09/21/2024 20:09:54,21.689,8.2669
09/21/2024 20:10:54,21.682,8.2669
09/21/2024 20:11:54,21.675,8.2669
09/21/2024 20:12:54,21.667,8.2667
09/21/2024 20:13:54,21.66,8.2667
09/21/2024 20:14:54,21.654,8.2667
09/21/2024 20:15:54,21.636,8.2667
09/21/2024 20:16:54,21.639,8.2669
09/21/2024 20:17:54,21.631,8.2669
09/21/2024 20:18:54,21.625,8.2669
09/21/2024 20:19:54,21.618,8.2667
09/21/2024 20:20:54,21.61,8.2667
09/21/2024 20:21:54,21.603,8.2667
09/21/2024 20:22:54,21.586,8.2665
09/21/2024 20:23:54,21.589,8.2665
09/21/2024 20:24:54,21.582,8.2669
09/21/2024 20:25:54,21.576,8.2669
09/21/2024 20:26:54,21.569,8.2669
09/21/2024 20:27:54,21.552,8.2669
09/21/2024 20:28:54,21.555,8.2669
09/21/2024 20:29:54,21.549,8.2669
09/21/2024 20:30:54,21.531,8.2667
09/21/2024 20:31:54,21.534,8.2667
09/21/2024 20:32:54,21.528,8.2667
09/21/2024 20:33:54,21.521,8.2667
09/21/2024 20:34:54,21.515,8.2667
09/21/2024 20:35:54,21.507,8.2669
09/21/2024 20:36:54,21.501,8.2669
09/21/2024 20:37:54,21.495,8.2669
09/21/2024 20:38:54,21.488,8.2669
09/21/2024 20:39:54,21.482,8.2669
09/21/2024 20:40:54,21.466,8.2669
09/21/2024 20:41:54,21.469,8.2667
09/21/2024 20:42:54,21.463,8.2667
09/21/2024 20:43:54,21.457,8.2663
09/21/2024 20:44:54,21.44,8.2669
09/21/2024 20:45:54,21.443,8.2669
09/21/2024 20:46:54,21.437,8.2669
09/21/2024 20:47:54,21.431,8.2669
09/21/2024 20:48:54,21.424,8.2669
09/21/2024 20:49:54,21.418,8.2665
09/21/2024 20:50:54,21.412,8.2667
09/21/2024 20:51:54,21.406,8.2667
09/21/2024 20:52:54,21.398,8.2667
09/21/2024 20:53:54,21.384,8.2665
09/21/2024 20:54:54,21.387,8.2665
09/21/2024 20:55:54,21.381,8.2665
09/21/2024 20:56:54,21.373,8.2665
09/21/2024 20:57:54,21.358,8.2667
09/21/2024 20:58:54,21.361,8.2667
09/21/2024 20:59:54,21.345,8.2667
09/21/2024 21:00:54,21.348,8.2663
09/21/2024 21:01:54,21.333,8.2663
09/21/2024 21:02:54,21.325,8.264
09/21/2024 21:03:54,21.319,8.2667
09/21/2024 21:04:54,21.324,8.2667
09/21/2024 21:05:54,21.318,8.2667
09/21/2024 21:06:54,21.303,8.2667
09/21/2024 21:07:54,21.306,8.2667
09/21/2024 21:08:54,21.302,8.2667
09/21/2024 21:09:54,21.285,8.2665
09/21/2024 21:10:54,21.29,8.2665
09/21/2024 21:11:54,21.284,8.2665
09/21/2024 21:12:54,21.267,8.2665
09/21/2024 21:13:54,21.261,8.2667
09/21/2024 21:14:54,21.264,8.2667
09/21/2024 21:15:54,21.26,8.2667
09/21/2024 21:16:54,21.252,8.2665
09/21/2024 21:17:54,21.248,8.2665
09/21/2024 21:18:54,21.233,8.2665
09/21/2024 21:19:54,21.225,8.2639
09/21/2024 21:20:54,21.221,8.2663
09/21/2024 21:21:54,21.225,8.2665
09/21/2024 21:22:54,21.22,8.2665
09/21/2024 21:23:54,21.214,8.2665
09/21/2024 21:24:54,21.209,8.2665
09/21/2024 21:25:54,21.203,8.2665
09/21/2024 21:26:54,21.197,8.2665
09/21/2024 21:27:54,21.191,8.2667
09/21/2024 21:28:54,21.187,8.2667
09/21/2024 21:29:54,21.181,8.2667
09/21/2024 21:30:54,21.175,8.2667
09/21/2024 21:31:54,21.169,8.2667
09/21/2024 21:32:54,21.164,8.2667
09/21/2024 21:33:54,21.158,8.2665
09/21/2024 21:34:54,21.152,8.2665
09/21/2024 21:35:54,21.146,8.2665
09/21/2024 21:36:54,21.142,8.2665
09/21/2024 21:37:54,21.136,8.2665
09/21/2024 21:38:54,21.13,8.2667
09/21/2024 21:39:54,21.126,8.2667
09/21/2024 21:40:54,21.12,8.2667
09/21/2024 21:41:54,21.114,8.2665
09/21/2024 21:42:54,21.109,8.2665
09/21/2024 21:43:54,21.103,8.2665
09/21/2024 21:44:54,21.097,8.2665
09/21/2024 21:45:54,21.082,8.2665
09/21/2024 21:46:54,21.087,8.2667
09/21/2024 21:47:54,21.081,8.2667
09/21/2024 21:48:54,21.076,8.2667
09/21/2024 21:49:54,21.07,8.2667
09/21/2024 21:50:54,21.066,8.2667
09/21/2024 21:51:54,21.051,8.2667
09/21/2024 21:52:54,21.054,8.2665
09/21/2024 21:53:54,21.05,8.2665
09/21/2024 21:54:54,21.035,8.2665
09/21/2024 21:55:54,21.039,8.2665
09/21/2024 21:56:54,21.035,8.2665
09/21/2024 21:57:54,21.029,8.2663
09/21/2024 21:58:54,21.024,8.2663
09/21/2024 21:59:54,21.018,8.2665
09/21/2024 22:00:54,21.014,8.2665
09/21/2024 22:01:54,21.009,8.2665
09/21/2024 22:02:54,21.003,8.2663
09/21/2024 22:03:54,20.999,8.2663
09/21/2024 22:04:54,20.994,8.2667
09/21/2024 22:05:54,20.988,8.2667
09/21/2024 22:06:54,20.984,8.2667
09/21/2024 22:07:54,20.978,8.2663
09/21/2024 22:08:54,20.974,8.2665
09/21/2024 22:09:54,20.969,8.2665
09/21/2024 22:10:54,20.963,8.2665
09/21/2024 22:11:54,20.959,8.2665
09/21/2024 22:12:54,20.954,8.2665
09/21/2024 22:13:54,20.948,8.2665
09/21/2024 22:14:54,20.944,8.2665
09/21/2024 22:15:54,20.939,8.2665
09/21/2024 22:16:54,20.935,8.2665
09/21/2024 22:17:54,20.929,8.2665
09/21/2024 22:18:54,20.924,8.2665
09/21/2024 22:19:54,20.92,8.2665
09/21/2024 22:20:54,20.915,8.2663
09/21/2024 22:21:54,20.91,8.2663
09/21/2024 22:22:54,20.905,8.2663
09/21/2024 22:23:54,20.901,8.2663
09/21/2024 22:24:54,20.895,8.2665
09/21/2024 22:25:54,20.89,8.2665
09/21/2024 22:26:54,20.886,8.2665
09/21/2024 22:27:54,20.881,8.2665
09/21/2024 22:28:54,20.875,8.2665
09/21/2024 22:29:54,20.871,8.2665
09/21/2024 22:30:54,20.866,8.2661
09/21/2024 22:31:54,20.862,8.2665
09/21/2024 22:32:54,20.856,8.2665
09/21/2024 22:33:54,20.851,8.2665
09/21/2024 22:34:54,20.847,8.2658
09/21/2024 22:35:54,20.841,8.2665
09/21/2024 22:36:54,20.837,8.2665
09/21/2024 22:37:54,20.832,8.2665
09/21/2024 22:38:54,20.828,8.2663
09/21/2024 22:39:54,20.823,8.2656
09/21/2024 22:40:54,20.817,8.2663
09/21/2024 22:41:54,20.813,8.2663
09/21/2024 22:42:54,20.808,8.2663
09/21/2024 22:43:54,20.804,8.2663
09/21/2024 22:44:54,20.799,8.2665
09/21/2024 22:45:54,20.795,8.2665
09/21/2024 22:46:54,20.789,8.2665
09/21/2024 22:47:54,20.784,8.2665
09/21/2024 22:48:54,20.78,8.2663
09/21/2024 22:49:54,20.775,8.2661
09/21/2024 22:50:54,20.771,8.2663
09/21/2024 22:51:54,20.767,8.2663
09/21/2024 22:52:54,20.762,8.2663
09/21/2024 22:53:54,20.758,8.2661
09/21/2024 22:54:54,20.753,8.2663
09/21/2024 22:55:54,20.747,8.2663
09/21/2024 22:56:54,20.743,8.2665
09/21/2024 22:57:54,20.738,8.2665
09/21/2024 22:58:54,20.734,8.2665
09/21/2024 22:59:54,20.729,8.2663
09/21/2024 23:00:54,20.725,8.2663
09/21/2024 23:01:54,20.72,8.2661
09/21/2024 23:02:54,20.716,8.2661
09/21/2024 23:03:54,20.71,8.2661
09/21/2024 23:04:54,20.705,8.2661
09/21/2024 23:05:54,20.701,8.2661
09/21/2024 23:06:54,20.697,8.2663
09/21/2024 23:07:54,20.692,8.2663
09/21/2024 23:08:54,20.686,8.2663
09/21/2024 23:09:54,20.682,8.2663
09/21/2024 23:10:54,20.677,8.2663
09/21/2024 23:11:54,20.673,8.2663
09/21/2024 23:12:54,20.667,8.2663
09/21/2024 23:13:54,20.662,8.2663
09/21/2024 23:14:54,20.658,8.2663
09/21/2024 23:15:54,20.652,8.2654
09/21/2024 23:16:54,20.638,8.2663
09/21/2024 23:17:54,20.641,8.2663
09/21/2024 23:18:54,20.637,8.2663
09/21/2024 23:19:54,20.632,8.2661
09/21/2024 23:20:54,20.628,8.2654
09/21/2024 23:21:54,20.624,8.2661
09/21/2024 23:22:54,20.618,8.2661
09/21/2024 23:23:54,20.613,8.2661
09/21/2024 23:24:54,20.609,8.266
09/21/2024 23:25:54,20.603,8.2656
09/21/2024 23:26:54,20.598,8.2656
09/21/2024 23:27:54,20.594,8.2663
09/21/2024 23:28:54,20.589,8.2663
09/21/2024 23:29:54,20.583,8.2663
09/21/2024 23:30:54,20.579,8.2661
09/21/2024 23:31:54,20.574,8.266
09/21/2024 23:32:54,20.568,8.266
09/21/2024 23:33:54,20.564,8.2654
09/21/2024 23:34:54,20.56,8.2654
09/21/2024 23:35:54,20.554,8.2663
09/21/2024 23:36:54,20.549,8.2663
09/21/2024 23:37:54,20.534,8.2663
09/21/2024 23:38:54,20.539,8.2661
09/21/2024 23:39:54,20.534,8.2665
09/21/2024 23:40:54,20.53,8.2665
09/21/2024 23:41:54,20.525,8.2665
09/21/2024 23:42:54,20.521,8.2656
09/21/2024 23:43:54,20.515,8.2656
09/21/2024 23:44:54,20.51,8.2661
09/21/2024 23:45:54,20.506,8.2661
09/21/2024 23:46:54,20.501,8.2661
09/21/2024 23:47:54,20.497,8.2661
09/21/2024 23:48:54,20.491,8.2661
09/21/2024 23:49:54,20.487,8.2661
09/21/2024 23:50:54,20.482,8.2661
09/21/2024 23:51:54,20.478,8.266
09/21/2024 23:52:54,20.473,8.266
09/21/2024 23:53:54,20.469,8.266
09/21/2024 23:54:54,20.452,8.266
09/21/2024 23:55:54,20.449,8.266
09/21/2024 23:56:54,20.454,8.266
09/21/2024 23:57:54,20.44,8.266
09/21/2024 23:58:54,20.445,8.2661
09/21/2024 23:59:54,20.44,8.2661
09/22/2024 00:00:54,20.427,8.2661
09/22/2024 00:01:54,20.421,8.2661
09/22/2024 00:02:54,20.427,8.2661
09/22/2024 00:03:54,20.423,8.2661
09/22/2024 00:04:54,20.409,8.2661
09/22/2024 00:05:54,20.414,8.2654
09/22/2024 00:06:54,20.409,8.2654
09/22/2024 00:07:54,20.405,8.2654
09/22/2024 00:08:54,20.4,8.2654
09/22/2024 00:09:54,20.396,8.265
09/22/2024 00:10:54,20.391,8.2658
09/22/2024 00:11:54,20.387,8.2661
09/22/2024 00:12:54,20.382,8.2661
09/22/2024 00:13:54,20.378,8.2661
09/22/2024 00:14:54,20.373,8.266
09/22/2024 00:15:54,20.367,8.266
09/22/2024 00:16:54,20.363,8.266
09/22/2024 00:17:54,20.359,8.266
09/22/2024 00:18:54,20.354,8.266
09/22/2024 00:19:54,20.35,8.266
09/22/2024 00:20:54,20.335,8.266
09/22/2024 00:21:54,20.339,8.2658
09/22/2024 00:22:54,20.335,8.2658
09/22/2024 00:23:54,20.33,8.2658
09/22/2024 00:24:54,20.326,8.266
09/22/2024 00:25:54,20.321,8.266
09/22/2024 00:26:54,20.317,8.266
09/22/2024 00:27:54,20.312,8.2661
09/22/2024 00:28:54,20.308,8.2661
09/22/2024 00:29:54,20.293,8.2661
09/22/2024 00:30:54,20.298,8.2658
09/22/2024 00:31:54,20.284,8.2658
09/22/2024 00:32:54,20.289,8.2656
09/22/2024 00:33:54,20.275,8.2656
09/22/2024 00:34:54,20.272,8.2652
09/22/2024 00:35:54,20.277,8.2652
09/22/2024 00:36:54,20.263,8.2652
09/22/2024 00:37:54,20.259,8.2635
09/22/2024 00:38:54,20.254,8.2654
09/22/2024 00:39:54,20.26,8.2654
09/22/2024 00:40:54,20.256,8.2654
09/22/2024 00:41:54,20.241,8.2652
09/22/2024 00:42:54,20.237,8.2633
09/22/2024 00:43:54,20.234,8.2633
09/22/2024 00:44:54,20.229,8.2654
09/22/2024 00:45:54,20.234,8.2654
09/22/2024 00:46:54,20.231,8.2654
09/22/2024 00:47:54,20.217,8.265
09/22/2024 00:48:54,20.222,8.2648
09/22/2024 00:49:54,20.217,8.2648
09/22/2024 00:50:54,20.204,8.2648
09/22/2024 00:51:54,20.21,8.2656
09/22/2024 00:52:54,20.205,8.266
09/22/2024 00:53:54,20.201,8.266
09/22/2024 00:54:54,20.196,8.266
09/22/2024 00:55:54,20.192,8.266
09/22/2024 00:56:54,20.187,8.2658
09/22/2024 00:57:54,20.183,8.2658
09/22/2024 00:58:54,20.178,8.2658
09/22/2024 00:59:54,20.173,8.2658
09/22/2024 01:00:54,20.159,8.2658
09/22/2024 01:01:54,20.155,8.2644
09/22/2024 01:02:54,20.159,8.2656
09/22/2024 01:03:54,20.155,8.2656
09/22/2024 01:04:54,20.152,8.2656
09/22/2024 01:05:54,20.146,8.2654
09/22/2024 01:06:54,20.132,8.2654
09/22/2024 01:07:54,20.128,8.2633
09/22/2024 01:08:54,20.125,8.2633
09/22/2024 01:09:54,20.12,8.2654
09/22/2024 01:10:54,20.125,8.2654
09/22/2024 01:11:54,20.112,8.2654
09/22/2024 01:12:54,20.117,8.2654
09/22/2024 01:13:54,20.113,8.2654
09/22/2024 01:14:54,20.11,8.2652
09/22/2024 01:15:54,20.106,8.265
09/22/2024 01:16:54,20.101,8.265
09/22/2024 01:17:54,20.097,8.2652
09/22/2024 01:18:54,20.092,8.2652
09/22/2024 01:19:54,20.088,8.2654
09/22/2024 01:20:54,20.083,8.2654
09/22/2024 01:21:54,20.079,8.2654
09/22/2024 01:22:54,20.076,8.2654
09/22/2024 01:23:54,20.071,8.2654
09/22/2024 01:24:54,20.067,8.2654
09/22/2024 01:25:54,20.061,8.2656
09/22/2024 01:26:54,20.058,8.2656
09/22/2024 01:27:54,20.054,8.2656
09/22/2024 01:28:54,20.049,8.2656
09/22/2024 01:29:54,20.045,8.2656
09/22/2024 01:30:54,20.04,8.2656
09/22/2024 01:31:54,20.036,8.2654
09/22/2024 01:32:54,20.033,8.2658
09/22/2024 01:33:54,20.028,8.2658
09/22/2024 01:34:54,20.025,8.2658
09/22/2024 01:35:54,20.021,8.2656
09/22/2024 01:36:54,20.018,8.2656
09/22/2024 01:37:54,20.013,8.2656
09/22/2024 01:38:54,20.009,8.2656
09/22/2024 01:39:54,20.004,8.2656
09/22/2024 01:40:54,20.001,8.2656
09/22/2024 01:41:54,19.997,8.266
09/22/2024 01:42:54,19.993,8.266
09/22/2024 01:43:54,19.99,8.266
09/22/2024 01:44:54,19.985,8.2654
09/22/2024 01:45:54,19.981,8.2646
09/22/2024 01:46:54,19.976,8.2648
09/22/2024 01:47:54,19.973,8.265
09/22/2024 01:48:54,19.969,8.265
09/22/2024 01:49:54,19.964,8.2654
09/22/2024 01:50:54,19.96,8.2656
09/22/2024 01:51:54,19.957,8.2656
09/22/2024 01:52:54,19.952,8.2656
09/22/2024 01:53:54,19.949,8.2654
09/22/2024 01:54:54,19.936,8.2654
09/22/2024 01:55:54,19.932,8.2646
09/22/2024 01:56:54,19.937,8.265
09/22/2024 01:57:54,19.933,8.2658
09/22/2024 01:58:54,19.93,8.2658
09/22/2024 01:59:54,19.926,8.2658
09/22/2024 02:00:54,19.923,8.2656
09/22/2024 02:01:54,19.909,8.2656
09/22/2024 02:02:54,19.915,8.2646
09/22/2024 02:03:54,19.912,8.2646
09/22/2024 02:04:54,19.908,8.2646
09/22/2024 02:05:54,19.905,8.2646
09/22/2024 02:06:54,19.9,8.2646
09/22/2024 02:07:54,19.897,8.2644
09/22/2024 02:08:54,19.893,8.2644
09/22/2024 02:09:54,19.879,8.2648
09/22/2024 02:10:54,19.885,8.2652
09/22/2024 02:11:54,19.882,8.2656
09/22/2024 02:12:54,19.878,8.2656
09/22/2024 02:13:54,19.875,8.2656
09/22/2024 02:14:54,19.872,8.2656
09/22/2024 02:15:54,19.868,8.2656
09/22/2024 02:16:54,19.865,8.2656
09/22/2024 02:17:54,19.86,8.2654
09/22/2024 02:18:54,19.857,8.2652
09/22/2024 02:19:54,19.854,8.265
09/22/2024 02:20:54,19.85,8.2644
09/22/2024 02:21:54,19.838,8.265
09/22/2024 02:22:54,19.842,8.2654
09/22/2024 02:23:54,19.839,8.2654
09/22/2024 02:24:54,19.836,8.2654
09/22/2024 02:25:54,19.832,8.2654
09/22/2024 02:26:54,19.82,8.2654
09/22/2024 02:27:54,19.826,8.2646
09/22/2024 02:28:54,19.823,8.2646
09/22/2024 02:29:54,19.82,8.2646
09/22/2024 02:30:54,19.816,8.2648
09/22/2024 02:31:54,19.813,8.2648
09/22/2024 02:32:54,19.81,8.265
09/22/2024 02:33:54,19.807,8.2652
09/22/2024 02:34:54,19.804,8.2652
09/22/2024 02:35:54,19.799,8.2652
09/22/2024 02:36:54,19.796,8.2652
09/22/2024 02:37:54,19.793,8.2652
09/22/2024 02:38:54,19.789,8.2654
09/22/2024 02:39:54,19.786,8.2654
09/22/2024 02:40:54,19.783,8.2656
09/22/2024 02:41:54,19.778,8.2656
09/22/2024 02:42:54,19.765,8.2656
09/22/2024 02:43:54,19.772,8.2656
09/22/2024 02:44:54,19.768,8.2656
09/22/2024 02:45:54,19.765,8.2654
09/22/2024 02:46:54,19.76,8.2654
09/22/2024 02:47:54,19.758,8.2652
09/22/2024 02:48:54,19.744,8.265
09/22/2024 02:49:54,19.752,8.2637
09/22/2024 02:50:54,19.738,8.2648
09/22/2024 02:51:54,19.744,8.2652
09/22/2024 02:52:54,19.74,8.2652
09/22/2024 02:53:54,19.738,8.2652
09/22/2024 02:54:54,19.734,8.2654
09/22/2024 02:55:54,19.731,8.2654
09/22/2024 02:56:54,19.728,8.2654
09/22/2024 02:57:54,19.726,8.265
09/22/2024 02:58:54,19.722,8.265
09/22/2024 02:59:54,19.71,8.2639
09/22/2024 03:00:54,19.716,8.264
09/22/2024 03:01:54,19.713,8.2642
09/22/2024 03:02:54,19.71,8.2644
09/22/2024 03:03:54,19.707,8.2644
09/22/2024 03:04:54,19.703,8.2644
09/22/2024 03:05:54,19.7,8.2644
09/22/2024 03:06:54,19.695,8.2648
09/22/2024 03:07:54,19.692,8.2648
09/22/2024 03:08:54,19.689,8.2648
09/22/2024 03:09:54,19.685,8.2646
09/22/2024 03:10:54,19.682,8.2646
09/22/2024 03:11:54,19.677,8.2644
09/22/2024 03:12:54,19.674,8.2644
09/22/2024 03:13:54,19.671,8.2642
09/22/2024 03:14:54,19.658,8.2639
09/22/2024 03:15:54,19.653,8.2642
09/22/2024 03:16:54,19.659,8.2642
09/22/2024 03:17:54,19.656,8.2642
09/22/2024 03:18:54,19.652,8.2652
09/22/2024 03:19:54,19.649,8.2652
09/22/2024 03:20:54,19.636,8.2652
09/22/2024 03:21:54,19.631,8.2627
09/22/2024 03:22:54,19.628,8.264
09/22/2024 03:23:54,19.634,8.264
09/22/2024 03:24:54,19.621,8.264
09/22/2024 03:25:54,19.627,8.264
09/22/2024 03:26:54,19.624,8.264
09/22/2024 03:27:54,19.621,8.264
09/22/2024 03:28:54,19.618,8.2642
09/22/2024 03:29:54,19.615,8.2646
09/22/2024 03:30:54,19.61,8.2648
09/22/2024 03:31:54,19.607,8.2648
09/22/2024 03:32:54,19.603,8.2648
09/22/2024 03:33:54,19.6,8.2652
09/22/2024 03:34:54,19.597,8.2652
09/22/2024 03:35:54,19.592,8.2654
09/22/2024 03:36:54,19.589,8.2654
09/22/2024 03:37:54,19.585,8.2654
09/22/2024 03:38:54,19.582,8.2652
09/22/2024 03:39:54,19.578,8.2642
09/22/2024 03:40:54,19.573,8.2644
09/22/2024 03:41:54,19.57,8.2644
09/22/2024 03:42:54,19.557,8.2648
09/22/2024 03:43:54,19.563,8.2654
09/22/2024 03:44:54,19.558,8.2654
09/22/2024 03:45:54,19.555,8.2654
09/22/2024 03:46:54,19.551,8.265
09/22/2024 03:47:54,19.537,8.2648
09/22/2024 03:48:54,19.533,8.2625
09/22/2024 03:49:54,19.53,8.2625
09/22/2024 03:50:54,19.527,8.2625
09/22/2024 03:51:54,19.523,8.2648
09/22/2024 03:52:54,19.529,8.2654
09/22/2024 03:53:54,19.526,8.2654
09/22/2024 03:54:54,19.523,8.2654
09/22/2024 03:55:54,19.52,8.265
09/22/2024 03:56:54,19.515,8.265
09/22/2024 03:57:54,19.502,8.265
09/22/2024 03:58:54,19.499,8.2623
09/22/2024 03:59:54,19.496,8.265
09/22/2024 04:00:54,19.502,8.265
09/22/2024 04:01:54,19.488,8.265
09/22/2024 04:02:54,19.485,8.264
09/22/2024 04:03:54,19.491,8.2642
09/22/2024 04:04:54,19.488,8.2642
09/22/2024 04:05:54,19.475,8.265
09/22/2024 04:06:54,19.481,8.265
09/22/2024 04:07:54,19.469,8.265
09/22/2024 04:08:54,19.466,8.2648
09/22/2024 04:09:54,19.472,8.2652
09/22/2024 04:10:54,19.469,8.2652
09/22/2024 04:11:54,19.456,8.2652
09/22/2024 04:12:54,19.453,8.2627
09/22/2024 04:13:54,19.45,8.2625
09/22/2024 04:14:54,19.447,8.2625
09/22/2024 04:15:54,19.444,8.2625
09/22/2024 04:16:54,19.439,8.2623
09/22/2024 04:17:54,19.436,8.2623
09/22/2024 04:18:54,19.433,8.2625
09/22/2024 04:19:54,19.43,8.2625
09/22/2024 04:20:54,19.427,8.2646
09/22/2024 04:21:54,19.433,8.265
09/22/2024 04:22:54,19.43,8.265
09/22/2024 04:23:54,19.427,8.265
09/22/2024 04:24:54,19.424,8.265
09/22/2024 04:25:54,19.421,8.2648
09/22/2024 04:26:54,19.417,8.2639
09/22/2024 04:27:54,19.414,8.264
09/22/2024 04:28:54,19.411,8.264
09/22/2024 04:29:54,19.407,8.2642
09/22/2024 04:30:54,19.404,8.2642
09/22/2024 04:31:54,19.399,8.2644
09/22/2024 04:32:54,19.395,8.265
09/22/2024 04:33:54,19.392,8.265
09/22/2024 04:34:54,19.387,8.265
09/22/2024 04:35:54,19.383,8.265
09/22/2024 04:36:54,19.378,8.265
09/22/2024 04:37:54,19.374,8.265
09/22/2024 04:38:54,19.369,8.265
09/22/2024 04:39:54,19.355,8.2648
09/22/2024 04:40:54,19.359,8.2648
09/22/2024 04:41:54,19.355,8.265
09/22/2024 04:42:54,19.35,8.265
09/22/2024 04:43:54,19.344,8.265
09/22/2024 04:44:54,19.329,8.2648
09/22/2024 04:45:54,19.334,8.2642
09/22/2024 04:46:54,19.329,8.2642
09/22/2024 04:47:54,19.314,8.2642
09/22/2024 04:48:54,19.31,8.2648
09/22/2024 04:49:54,19.314,8.2648
09/22/2024 04:50:54,19.298,8.2648
09/22/2024 04:51:54,19.294,8.2646
09/22/2024 04:52:54,19.297,8.2646
09/22/2024 04:53:54,19.283,8.2646
09/22/2024 04:54:54,19.277,8.2621
09/22/2024 04:55:54,19.271,8.2621
09/22/2024 04:56:54,19.267,8.2621
09/22/2024 04:57:54,19.262,8.2621
09/22/2024 04:58:54,19.256,8.262
09/22/2024 04:59:54,19.251,8.2621
09/22/2024 05:00:54,19.246,8.2621
09/22/2024 05:01:54,19.242,8.2621
09/22/2024 05:02:54,19.236,8.2623
09/22/2024 05:03:54,19.23,8.2623
09/22/2024 05:04:54,19.225,8.2623
09/22/2024 05:05:54,19.219,8.2646
09/22/2024 05:06:54,19.224,8.2648
09/22/2024 05:07:54,19.219,8.265
09/22/2024 05:08:54,19.213,8.265
09/22/2024 05:09:54,19.207,8.265
09/22/2024 05:10:54,19.193,8.265
09/22/2024 05:11:54,19.187,8.2623
09/22/2024 05:12:54,19.182,8.2623
09/22/2024 05:13:54,19.176,8.2623
09/22/2024 05:14:54,19.17,8.262
09/22/2024 05:15:54,19.166,8.2648
09/22/2024 05:16:54,19.17,8.2648
09/22/2024 05:17:54,19.157,8.2648
09/22/2024 05:18:54,19.154,8.2621
09/22/2024 05:19:54,19.149,8.2635
09/22/2024 05:20:54,19.157,8.2635
09/22/2024 05:21:54,19.144,8.2635
09/22/2024 05:22:54,19.141,8.2648
09/22/2024 05:23:54,19.146,8.2648
09/22/2024 05:24:54,19.135,8.2648
09/22/2024 05:25:54,19.132,8.2621
09/22/2024 05:26:54,19.13,8.2621
09/22/2024 05:27:54,19.129,8.2621
09/22/2024 05:28:54,19.126,8.2621
09/22/2024 05:29:54,19.124,8.2621
09/22/2024 05:30:54,19.121,8.2646
09/22/2024 05:31:54,19.129,8.265
09/22/2024 05:32:54,19.127,8.265
09/22/2024 05:33:54,19.124,8.265
09/22/2024 05:34:54,19.123,8.2648
09/22/2024 05:35:54,19.118,8.2648
09/22/2024 05:36:54,19.117,8.2648
09/22/2024 05:37:54,19.115,8.2648
09/22/2024 05:38:54,19.112,8.2648
09/22/2024 05:39:54,19.109,8.2637
09/22/2024 05:40:54,19.106,8.2644
09/22/2024 05:41:54,19.103,8.2644
09/22/2024 05:42:54,19.102,8.2646
09/22/2024 05:43:54,19.099,8.2646
09/22/2024 05:44:54,19.096,8.2646
09/22/2024 05:45:54,19.093,8.2648
09/22/2024 05:46:54,19.089,8.2648
09/22/2024 05:47:54,19.086,8.2648
09/22/2024 05:48:54,19.083,8.2648
09/22/2024 05:49:54,19.08,8.2648
09/22/2024 05:50:54,19.066,8.2646
09/22/2024 05:51:54,19.074,8.2639
09/22/2024 05:52:54,19.071,8.2642
09/22/2024 05:53:54,19.068,8.2642
09/22/2024 05:54:54,19.054,8.2642
09/22/2024 05:55:54,19.051,8.2642
09/22/2024 05:56:54,19.059,8.2642
09/22/2024 05:57:54,19.047,8.2642
09/22/2024 05:58:54,19.053,8.2644
09/22/2024 05:59:54,19.05,8.2644
09/22/2024 06:00:54,19.038,8.2644
09/22/2024 06:01:54,19.035,8.262
09/22/2024 06:02:54,19.032,8.262
09/22/2024 06:03:54,19.029,8.262
09/22/2024 06:04:54,19.028,8.2642
09/22/2024 06:05:54,19.035,8.2648
09/22/2024 06:06:54,19.035,8.2648
09/22/2024 06:07:54,19.023,8.2648
09/22/2024 06:08:54,19.031,8.2648
09/22/2024 06:09:54,19.02,8.2648
09/22/2024 06:10:54,19.029,8.2633
09/22/2024 06:11:54,19.028,8.2637
09/22/2024 06:12:54,19.026,8.2637
09/22/2024 06:13:54,19.025,8.2637
09/22/2024 06:14:54,19.025,8.2639
09/22/2024 06:15:54,19.023,8.2639
09/22/2024 06:16:54,19.02,8.2639
09/22/2024 06:17:54,19.011,8.2642
09/22/2024 06:18:54,19.019,8.2646
09/22/2024 06:19:54,19.017,8.2646
09/22/2024 06:20:54,19.017,8.2646
09/22/2024 06:21:54,19.016,8.2644
09/22/2024 06:22:54,19.016,8.2644
09/22/2024 06:23:54,19.016,8.2635
09/22/2024 06:24:54,19.014,8.2639
09/22/2024 06:25:54,19.014,8.2639
09/22/2024 06:26:54,19.004,8.2644
09/22/2024 06:27:54,19.014,8.2644
09/22/2024 06:28:54,19.014,8.2644
09/22/2024 06:29:54,19.014,8.2644
09/22/2024 06:30:54,19.014,8.2648
09/22/2024 06:31:54,19.014,8.2648
09/22/2024 06:32:54,19.014,8.2648
09/22/2024 06:33:54,19.014,8.2646
09/22/2024 06:34:54,19.014,8.2644
09/22/2024 06:35:54,19.016,8.2644
09/22/2024 06:36:54,19.016,8.2644
09/22/2024 06:37:54,19.017,8.2644
09/22/2024 06:38:54,19.017,8.2644
09/22/2024 06:39:54,19.019,8.2646
09/22/2024 06:40:54,19.02,8.2646
09/22/2024 06:41:54,19.02,8.2646
09/22/2024 06:42:54,19.022,8.2635
09/22/2024 06:43:54,19.023,8.2639
09/22/2024 06:44:54,19.025,8.2639
09/22/2024 06:45:54,19.025,8.264
09/22/2024 06:46:54,19.028,8.2642
09/22/2024 06:47:54,19.029,8.2644
09/22/2024 06:48:54,19.031,8.2644
09/22/2024 06:49:54,19.032,8.2644
09/22/2024 06:50:54,19.035,8.2644
09/22/2024 06:51:54,19.028,8.2644
09/22/2024 06:52:54,19.031,8.2618
09/22/2024 06:53:54,19.034,8.2644
09/22/2024 06:54:54,19.045,8.2644
09/22/2024 06:55:54,19.038,8.2644
09/22/2024 06:56:54,19.042,8.262
09/22/2024 06:57:54,19.045,8.2642
09/22/2024 06:58:54,19.059,8.2642
09/22/2024 06:59:54,19.053,8.2646
09/22/2024 07:00:54,19.068,8.2646
09/22/2024 07:01:54,19.071,8.2646
09/22/2024 07:02:54,19.075,8.2644
09/22/2024 07:03:54,19.069,8.2631
09/22/2024 07:04:54,19.074,8.2642
09/22/2024 07:05:54,19.087,8.2644
09/22/2024 07:06:54,19.091,8.2644
09/22/2024 07:07:54,19.096,8.2646
09/22/2024 07:08:54,19.1,8.2646
09/22/2024 07:09:54,19.105,8.2646
09/22/2024 07:10:54,19.109,8.2644
09/22/2024 07:11:54,19.112,8.2642
09/22/2024 07:12:54,19.117,8.2635
09/22/2024 07:13:54,19.112,8.2639
09/22/2024 07:14:54,19.126,8.2639
09/22/2024 07:15:54,19.121,8.2639
09/22/2024 07:16:54,19.124,8.2644
09/22/2024 07:17:54,19.139,8.2644
09/22/2024 07:18:54,19.133,8.2644
09/22/2024 07:19:54,19.138,8.2618
09/22/2024 07:20:54,19.142,8.2618
09/22/2024 07:21:54,19.148,8.2642
09/22/2024 07:22:54,19.163,8.2642
09/22/2024 07:23:54,19.158,8.2642
09/22/2024 07:24:54,19.163,8.2618
09/22/2024 07:25:54,19.169,8.2618
09/22/2024 07:26:54,19.175,8.2644
09/22/2024 07:27:54,19.19,8.2644
09/22/2024 07:28:54,19.185,8.2644
09/22/2024 07:29:54,19.191,8.2646
09/22/2024 07:30:54,19.206,8.2646
09/22/2024 07:31:54,19.213,8.2646
09/22/2024 07:32:54,19.219,8.2644
09/22/2024 07:33:54,19.227,8.2644
09/22/2024 07:34:54,19.224,8.2644
09/22/2024 07:35:54,19.231,8.262
09/22/2024 07:36:54,19.237,8.262
09/22/2024 07:37:54,19.243,8.2644
09/22/2024 07:38:54,19.259,8.2644
09/22/2024 07:39:54,19.256,8.2644
09/22/2024 07:40:54,19.264,8.2618
09/22/2024 07:41:54,19.271,8.2642
09/22/2024 07:42:54,19.288,8.2642
09/22/2024 07:43:54,19.285,8.2642
09/22/2024 07:44:54,19.292,8.2618
09/22/2024 07:45:54,19.298,8.2644
09/22/2024 07:46:54,19.316,8.2644
09/22/2024 07:47:54,19.314,8.2644
09/22/2024 07:48:54,19.332,8.2633
09/22/2024 07:49:54,19.329,8.2635
09/22/2024 07:50:54,19.347,8.2635
09/22/2024 07:51:54,19.346,8.2635
09/22/2024 07:52:54,19.353,8.2616
09/22/2024 07:53:54,19.362,8.2642
09/22/2024 07:54:54,19.378,8.2642
09/22/2024 07:55:54,19.387,8.2644
09/22/2024 07:56:54,19.396,8.2644
09/22/2024 07:57:54,19.405,8.2644
09/22/2024 07:58:54,19.414,8.2644
09/22/2024 07:59:54,19.413,8.2642
09/22/2024 08:00:54,19.432,8.2642
09/22/2024 08:01:54,19.43,8.2642
09/22/2024 08:02:54,19.439,8.2618
09/22/2024 08:03:54,19.448,8.2618
09/22/2024 08:04:54,19.457,8.262
09/22/2024 08:05:54,19.468,8.264
09/22/2024 08:06:54,19.487,8.2642
09/22/2024 08:07:54,19.497,8.2644
09/22/2024 08:08:54,19.508,8.2644
09/22/2024 08:09:54,19.52,8.2644
09/22/2024 08:10:54,19.53,8.2642
09/22/2024 08:11:54,19.54,8.2642
09/22/2024 08:12:54,19.54,8.2642
09/22/2024 08:13:54,19.561,8.264
09/22/2024 08:14:54,19.573,8.264
09/22/2024 08:15:54,19.584,8.2635
09/22/2024 08:16:54,19.595,8.2635
09/22/2024 08:17:54,19.607,8.2635
09/22/2024 08:18:54,19.619,8.2633
09/22/2024 08:19:54,19.63,8.2637
09/22/2024 08:20:54,19.642,8.2637
09/22/2024 08:21:54,19.643,8.2637
09/22/2024 08:22:54,19.653,8.2639
09/22/2024 08:23:54,19.676,8.2639
09/22/2024 08:24:54,19.688,8.2639
09/22/2024 08:25:54,19.7,8.2639
09/22/2024 08:26:54,19.711,8.2639
09/22/2024 08:27:54,19.723,8.2639
09/22/2024 08:28:54,19.726,8.2639
09/22/2024 08:29:54,19.737,8.2618
09/22/2024 08:30:54,19.749,8.264
09/22/2024 08:31:54,19.771,8.264
09/22/2024 08:32:54,19.784,8.264
09/22/2024 08:33:54,19.796,8.2637
09/22/2024 08:34:54,19.81,8.2637
09/22/2024 08:35:54,19.811,8.2642
09/22/2024 08:36:54,19.833,8.2642
09/22/2024 08:37:54,19.845,8.2644
09/22/2024 08:38:54,19.859,8.2644
09/22/2024 08:39:54,19.862,8.2644
09/22/2024 08:40:54,19.882,8.2642
09/22/2024 08:41:54,19.897,8.2642
09/22/2024 08:42:54,19.911,8.2642
09/22/2024 08:43:54,19.924,8.264
09/22/2024 08:44:54,19.927,8.2639
09/22/2024 08:45:54,19.949,8.264
09/22/2024 08:46:54,19.964,8.264
09/22/2024 08:47:54,19.976,8.2642
09/22/2024 08:48:54,19.991,8.2644
09/22/2024 08:49:54,20.004,8.2644
09/22/2024 08:50:54,20.018,8.2644
09/22/2024 08:51:54,20.021,8.2639
09/22/2024 08:52:54,20.034,8.2618
09/22/2024 08:53:54,20.046,8.2631
09/22/2024 08:54:54,20.07,8.264
09/22/2024 08:55:54,20.083,8.2642
09/22/2024 08:56:54,20.098,8.2642
09/22/2024 08:57:54,20.112,8.2642
09/22/2024 08:58:54,20.125,8.2642
09/22/2024 08:59:54,20.138,8.2642
09/22/2024 09:00:54,20.153,8.2642
09/22/2024 09:01:54,20.158,8.2642
09/22/2024 09:02:54,20.183,8.2642
09/22/2024 09:03:54,20.199,8.2642
09/22/2024 09:04:54,20.205,8.2642
09/22/2024 09:05:54,20.222,8.264
09/22/2024 09:06:54,20.247,8.264
09/22/2024 09:07:54,20.253,8.264
09/22/2024 09:08:54,20.278,8.264
09/22/2024 09:09:54,20.295,8.264
09/22/2024 09:10:54,20.301,8.264
09/22/2024 09:11:54,20.326,8.264
09/22/2024 09:12:54,20.344,8.264
09/22/2024 09:13:54,20.348,8.264
09/22/2024 09:14:54,20.375,8.2639
09/22/2024 09:15:54,20.382,8.2642
09/22/2024 09:16:54,20.408,8.2642
09/22/2024 09:17:54,20.424,8.2642
09/22/2024 09:18:54,20.44,8.2642
09/22/2024 09:19:54,20.457,8.2642
09/22/2024 09:20:54,20.473,8.2642
09/22/2024 09:21:54,20.49,8.2642
09/22/2024 09:22:54,20.506,8.2642
09/22/2024 09:23:54,20.512,8.2642
09/22/2024 09:24:54,20.537,8.2637
09/22/2024 09:25:54,20.545,8.2642
09/22/2024 09:26:54,20.571,8.2642
09/22/2024 09:27:54,20.588,8.2642
09/22/2024 09:28:54,20.604,8.264
09/22/2024 09:29:54,20.622,8.264
09/22/2024 09:30:54,20.638,8.2642
09/22/2024 09:31:54,20.655,8.2642
09/22/2024 09:32:54,20.671,8.2642
09/22/2024 09:33:54,20.689,8.2642
09/22/2024 09:34:54,20.705,8.2642
09/22/2024 09:35:54,20.722,8.2642
09/22/2024 09:36:54,20.74,8.2642
09/22/2024 09:37:54,20.756,8.2642
09/22/2024 09:38:54,20.774,8.2642
09/22/2024 09:39:54,20.79,8.2642
09/22/2024 09:40:54,20.807,8.2642
09/22/2024 09:41:54,20.814,8.2642
09/22/2024 09:42:54,20.84,8.264
09/22/2024 09:43:54,20.856,8.264
09/22/2024 09:44:54,20.863,8.2642
09/22/2024 09:45:54,20.89,8.2642
09/22/2024 09:46:54,20.907,8.2642
09/22/2024 09:47:54,20.923,8.2642
09/22/2024 09:48:54,20.941,8.2633
09/22/2024 09:49:54,20.948,8.2637
09/22/2024 09:50:54,20.977,8.2642
09/22/2024 09:51:54,20.994,8.2642
09/22/2024 09:52:54,21.014,8.2642
09/22/2024 09:53:54,21.032,8.264
09/22/2024 09:54:54,21.051,8.2642
09/22/2024 09:55:54,21.069,8.2642
09/22/2024 09:56:54,21.088,8.2642
09/22/2024 09:57:54,21.106,8.2642
09/22/2024 09:58:54,21.124,8.2642
09/22/2024 09:59:54,21.143,8.264
09/22/2024 10:00:54,21.163,8.264
09/22/2024 10:01:54,21.184,8.264
09/22/2024 10:02:54,21.203,8.2642
09/22/2024 10:03:54,21.221,8.2642
09/22/2024 10:04:54,21.23,8.2642
09/22/2024 10:05:54,21.258,8.2642
09/22/2024 10:06:54,21.266,8.2642
09/22/2024 10:07:54,21.294,8.2642
09/22/2024 10:08:54,21.313,8.2642
09/22/2024 10:09:54,21.321,8.2642
09/22/2024 10:10:54,21.342,8.2616
09/22/2024 10:11:54,21.363,8.264
09/22/2024 10:12:54,21.393,8.264
09/22/2024 10:13:54,21.403,8.2642
09/22/2024 10:14:54,21.433,8.2642
09/22/2024 10:15:54,21.452,8.2642
09/22/2024 10:16:54,21.472,8.2642
09/22/2024 10:17:54,21.491,8.2642
09/22/2024 10:18:54,21.51,8.2642
09/22/2024 10:19:54,21.519,8.2642
09/22/2024 10:20:54,21.537,8.264
09/22/2024 10:21:54,21.566,8.264
09/22/2024 10:22:54,21.575,8.2642
09/22/2024 10:23:54,21.604,8.2642
09/22/2024 10:24:54,21.624,8.2642
09/22/2024 10:25:54,21.643,8.2642
09/22/2024 10:26:54,21.661,8.2642
09/22/2024 10:27:54,21.68,8.2642
09/22/2024 10:28:54,21.7,8.2642
09/22/2024 10:29:54,21.709,8.2642
09/22/2024 10:30:54,21.739,8.2642
09/22/2024 10:31:54,21.757,8.2642
09/22/2024 10:32:54,21.776,8.2642
09/22/2024 10:33:54,21.795,8.2642
09/22/2024 10:34:54,21.813,8.2642
09/22/2024 10:35:54,21.833,8.2642
09/22/2024 10:36:54,21.851,8.2642
09/22/2024 10:37:54,21.869,8.2642
09/22/2024 10:38:54,21.887,8.264
09/22/2024 10:39:54,21.904,8.2642
09/22/2024 10:40:54,21.922,8.2642
09/22/2024 10:41:54,21.93,8.2642
09/22/2024 10:42:54,21.946,8.2642
09/22/2024 10:43:54,21.973,8.2642
09/22/2024 10:44:54,21.991,8.2642
09/22/2024 10:45:54,22.009,8.2642
09/22/2024 10:46:54,22.025,8.2642
09/22/2024 10:47:54,22.042,8.2642
09/22/2024 10:48:54,22.049,8.2642
09/22/2024 10:49:54,22.075,8.2642
09/22/2024 10:50:54,22.093,8.2642
09/22/2024 10:51:54,22.109,8.2642
09/22/2024 10:52:54,22.124,8.2642
09/22/2024 10:53:54,22.142,8.2642
09/22/2024 10:54:54,22.158,8.2642
09/22/2024 10:55:54,22.175,8.2642
09/22/2024 10:56:54,22.19,8.2642
09/22/2024 10:57:54,22.206,8.2642
09/22/2024 10:58:54,22.221,8.2642
09/22/2024 10:59:54,22.238,8.2642
09/22/2024 11:00:54,22.254,8.2642
09/22/2024 11:01:54,22.259,8.2642
09/22/2024 11:02:54,22.284,8.264
09/22/2024 11:03:54,22.29,8.264
09/22/2024 11:04:54,22.305,8.2616
09/22/2024 11:05:54,22.32,8.2616
09/22/2024 11:06:54,22.335,8.2637
09/22/2024 11:07:54,22.359,8.2642
09/22/2024 11:08:54,22.374,8.2642
09/22/2024 11:09:54,22.378,8.2642
09/22/2024 11:10:54,22.404,8.264
09/22/2024 11:11:54,22.419,8.264
09/22/2024 11:12:54,22.434,8.264
09/22/2024 11:13:54,22.449,8.2642
09/22/2024 11:14:54,22.462,8.2642
09/22/2024 11:15:54,22.477,8.2642
09/22/2024 11:16:54,22.492,8.2642
09/22/2024 11:17:54,22.507,8.2642
09/22/2024 11:18:54,22.522,8.2642
09/22/2024 11:19:54,22.535,8.2642
09/22/2024 11:20:54,22.541,8.2642
09/22/2024 11:21:54,22.555,8.2616
09/22/2024 11:22:54,22.57,8.2616
09/22/2024 11:23:54,22.583,8.2642
09/22/2024 11:24:54,22.607,8.2642
09/22/2024 11:25:54,22.622,8.2642
09/22/2024 11:26:54,22.637,8.2642
09/22/2024 11:27:54,22.652,8.2642
09/22/2024 11:28:54,22.666,8.2642
09/22/2024 11:29:54,22.681,8.2642
09/22/2024 11:30:54,22.694,8.2642
09/22/2024 11:31:54,22.709,8.2642
09/22/2024 11:32:54,22.723,8.2642
09/22/2024 11:33:54,22.738,8.2642
09/22/2024 11:34:54,22.752,8.2642
09/22/2024 11:35:54,22.766,8.2642
09/22/2024 11:36:54,22.779,8.2642
09/22/2024 11:37:54,22.794,8.2642
09/22/2024 11:38:54,22.808,8.2642
09/22/2024 11:39:54,22.821,8.2642
09/22/2024 11:40:54,22.835,8.2642
09/22/2024 11:41:54,22.85,8.264
09/22/2024 11:42:54,22.863,8.2642
09/22/2024 11:43:54,22.875,8.2642
09/22/2024 11:44:54,22.889,8.2642
09/22/2024 11:45:54,22.902,8.2642
09/22/2024 11:46:54,22.916,8.2642
09/22/2024 11:47:54,22.928,8.2642
09/22/2024 11:48:54,22.941,8.2642
09/22/2024 11:49:54,22.943,8.2642
09/22/2024 11:50:54,22.956,8.2642
09/22/2024 11:51:54,22.977,8.2642
09/22/2024 11:52:54,22.991,8.2642
09/22/2024 11:53:54,23.003,8.2642
09/22/2024 11:54:54,23.015,8.2642
09/22/2024 11:55:54,23.016,8.2642
09/22/2024 11:56:54,23.039,8.2642
09/22/2024 11:57:54,23.049,8.2642
09/22/2024 11:58:54,23.06,8.2642
09/22/2024 11:59:54,23.07,8.2642
09/22/2024 12:00:54,23.081,8.2642
09/22/2024 12:01:54,23.091,8.2642
09/22/2024 12:02:54,23.102,8.2642
09/22/2024 12:03:54,23.111,8.2642
09/22/2024 12:04:54,23.12,8.2642
09/22/2024 12:05:54,23.13,8.2642
09/22/2024 12:06:54,23.139,8.2642
09/22/2024 12:07:54,23.138,8.2642
09/22/2024 12:08:54,23.156,8.2642
09/22/2024 12:09:54,23.163,8.2642
09/22/2024 12:10:54,23.172,8.2642
09/22/2024 12:11:54,23.18,8.264
09/22/2024 12:12:54,23.187,8.264
09/22/2024 12:13:54,23.195,8.264
09/22/2024 12:14:54,23.202,8.2642
09/22/2024 12:15:54,23.21,8.2642
09/22/2024 12:16:54,23.207,8.2642
09/22/2024 12:17:54,23.223,8.2642
09/22/2024 12:18:54,23.231,8.2642
09/22/2024 12:19:54,23.238,8.2642
09/22/2024 12:20:54,23.235,8.2642
09/22/2024 12:21:54,23.252,8.2642
09/22/2024 12:22:54,23.259,8.2642
09/22/2024 12:23:54,23.256,8.2642
09/22/2024 12:24:54,23.262,8.2642
09/22/2024 12:25:54,23.279,8.2642
09/22/2024 12:26:54,23.286,8.2642
09/22/2024 12:27:54,23.283,8.2642
09/22/2024 12:28:54,23.291,8.2642
09/22/2024 12:29:54,23.309,8.2642
09/22/2024 12:30:54,23.307,8.2642
09/22/2024 12:31:54,23.325,8.2642
09/22/2024 12:32:54,23.333,8.2642
09/22/2024 12:33:54,23.342,8.2642
09/22/2024 12:34:54,23.34,8.2642
09/22/2024 12:35:54,23.357,8.2642
09/22/2024 12:36:54,23.364,8.2642
09/22/2024 12:37:54,23.373,8.2642
09/22/2024 12:38:54,23.381,8.2642
09/22/2024 12:39:54,23.388,8.2642
09/22/2024 12:40:54,23.396,8.2642
09/22/2024 12:41:54,23.405,8.2642
09/22/2024 12:42:54,23.412,8.2642
09/22/2024 12:43:54,23.42,8.2642
09/22/2024 12:44:54,23.429,8.2642
09/22/2024 12:45:54,23.438,8.2642
09/22/2024 12:46:54,23.445,8.2642
09/22/2024 12:47:54,23.445,8.2642
09/22/2024 12:48:54,23.463,8.2642
09/22/2024 12:49:54,23.472,8.2642
09/22/2024 12:50:54,23.481,8.2642
09/22/2024 12:51:54,23.492,8.2642
09/22/2024 12:52:54,23.501,8.2642
09/22/2024 12:53:54,23.512,8.2642
09/22/2024 12:54:54,23.522,8.2642
09/22/2024 12:55:54,23.531,8.2642
09/22/2024 12:56:54,23.542,8.2642
09/22/2024 12:57:54,23.552,8.2642
09/22/2024 12:58:54,23.554,8.2642
09/22/2024 12:59:54,23.573,8.2642
09/22/2024 13:00:54,23.585,8.2642
09/22/2024 13:01:54,23.597,8.2642
09/22/2024 13:02:54,23.608,8.2642
09/22/2024 13:03:54,23.62,8.2642
09/22/2024 13:04:54,23.63,8.2642
09/22/2024 13:05:54,23.642,8.2642
09/22/2024 13:06:54,23.653,8.2642
09/22/2024 13:07:54,23.656,8.2642
09/22/2024 13:08:54,23.677,8.2642
09/22/2024 13:09:54,23.689,8.2642
09/22/2024 13:10:54,23.701,8.2642
09/22/2024 13:11:54,23.714,8.2642
09/22/2024 13:12:54,23.726,8.2642
09/22/2024 13:13:54,23.738,8.2642
09/22/2024 13:14:54,23.752,8.2642
09/22/2024 13:15:54,23.764,8.2642
09/22/2024 13:16:54,23.778,8.2642
09/22/2024 13:17:54,23.79,8.2642
09/22/2024 13:18:54,23.803,8.2642
09/22/2024 13:19:54,23.817,8.2642
09/22/2024 13:20:54,23.829,8.2642
09/22/2024 13:21:54,23.842,8.2642
09/22/2024 13:22:54,23.854,8.2642
09/22/2024 13:23:54,23.868,8.2642
09/22/2024 13:24:54,23.88,8.2642
09/22/2024 13:25:54,23.893,8.2642
09/22/2024 13:26:54,23.907,8.2642
09/22/2024 13:27:54,23.919,8.2642
09/22/2024 13:28:54,23.933,8.2642
09/22/2024 13:29:54,23.945,8.2642
09/22/2024 13:30:54,23.958,8.2642
09/22/2024 13:31:54,23.972,8.2642
09/22/2024 13:32:54,23.984,8.2642
09/22/2024 13:33:54,23.996,8.2642
09/22/2024 13:34:54,24.009,8.2642
09/22/2024 13:35:54,24.021,8.2642
09/22/2024 13:36:54,24.033,8.2642
09/22/2024 13:37:54,24.047,8.2642
09/22/2024 13:38:54,24.059,8.2642
09/22/2024 13:39:54,24.071,8.2642
09/22/2024 13:40:54,24.083,8.2642
09/22/2024 13:41:54,24.095,8.2642
09/22/2024 13:42:54,24.107,8.2642
09/22/2024 13:43:54,24.118,8.2642
09/22/2024 13:44:54,24.13,8.2642
09/22/2024 13:45:54,24.142,8.2642
09/22/2024 13:46:54,24.152,8.2642
09/22/2024 13:47:54,24.164,8.2642
09/22/2024 13:48:54,24.175,8.2642
09/22/2024 13:49:54,24.187,8.2642
09/22/2024 13:50:54,24.198,8.2642
09/22/2024 13:51:54,24.208,8.2642
09/22/2024 13:52:54,24.219,8.2642
09/22/2024 13:53:54,24.229,8.2642
09/22/2024 13:54:54,24.24,8.2642
09/22/2024 13:55:54,24.25,8.2642
09/22/2024 13:56:54,24.259,8.2642
09/22/2024 13:57:54,24.27,8.2642
09/22/2024 13:58:54,24.279,8.2642
09/22/2024 13:59:54,24.29,8.2642
09/22/2024 14:00:54,24.299,8.2642
09/22/2024 14:01:54,24.308,8.2642
09/22/2024 14:02:54,24.317,8.2642
09/22/2024 14:03:54,24.326,8.2642
09/22/2024 14:04:54,24.324,8.2642
09/22/2024 14:05:54,24.342,8.2642
09/22/2024 14:06:54,24.35,8.2642
09/22/2024 14:07:54,24.359,8.2642
09/22/2024 14:08:54,24.366,8.2642
09/22/2024 14:09:54,24.374,8.2642
09/22/2024 14:10:54,24.382,8.2642
09/22/2024 14:11:54,24.389,8.2642
09/22/2024 14:12:54,24.395,8.2642
09/22/2024 14:13:54,24.403,8.2642
09/22/2024 14:14:54,24.4,8.2642
09/22/2024 14:15:54,24.415,8.2642
09/22/2024 14:16:54,24.421,8.2642
09/22/2024 14:17:54,24.427,8.2642
09/22/2024 14:18:54,24.433,8.2642
09/22/2024 14:19:54,24.439,8.2642
09/22/2024 14:20:54,24.443,8.2642
09/22/2024 14:21:54,24.448,8.2642
09/22/2024 14:22:54,24.454,8.2642
09/22/2024 14:23:54,24.457,8.2642
09/22/2024 14:24:54,24.462,8.2642
09/22/2024 14:25:54,24.466,8.2642
09/22/2024 14:26:54,24.469,8.2642
09/22/2024 14:27:54,24.474,8.2642
09/22/2024 14:28:54,24.477,8.2642
09/22/2024 14:29:54,24.48,8.2642
09/22/2024 14:30:54,24.483,8.2642
09/22/2024 14:31:54,24.484,8.2644
09/22/2024 14:32:54,24.487,8.2644
09/22/2024 14:33:54,24.49,8.2644
09/22/2024 14:34:54,24.492,8.2642
09/22/2024 14:35:54,24.493,8.2642
09/22/2024 14:36:54,24.496,8.2642
09/22/2024 14:37:54,24.498,8.2642
09/22/2024 14:38:54,24.499,8.2642
09/22/2024 14:39:54,24.501,8.2642
09/22/2024 14:40:54,24.502,8.2642
09/22/2024 14:41:54,24.502,8.2642
09/22/2024 14:42:54,24.504,8.2642
09/22/2024 14:43:54,24.505,8.2642
09/22/2024 14:44:54,24.505,8.2642
09/22/2024 14:45:54,24.505,8.2642
09/22/2024 14:46:54,24.507,8.2642
09/22/2024 14:47:54,24.507,8.2642
09/22/2024 14:48:54,24.507,8.2642
09/22/2024 14:49:54,24.507,8.2642
09/22/2024 14:50:54,24.507,8.2642
09/22/2024 14:51:54,24.507,8.2642
09/22/2024 14:52:54,24.505,8.2642
09/22/2024 14:53:54,24.505,8.2642
09/22/2024 14:54:54,24.504,8.2642
09/22/2024 14:55:54,24.502,8.2642
09/22/2024 14:56:54,24.501,8.2642
09/22/2024 14:57:54,24.499,8.2642
09/22/2024 14:58:54,24.498,8.2642
09/22/2024 14:59:54,24.496,8.2642
09/22/2024 15:00:54,24.495,8.2642
09/22/2024 15:01:54,24.492,8.2642
09/22/2024 15:02:54,24.49,8.2642
09/22/2024 15:03:54,24.487,8.2642
09/22/2024 15:04:54,24.484,8.2642
09/22/2024 15:05:54,24.481,8.2642
09/22/2024 15:06:54,24.478,8.2642
09/22/2024 15:07:54,24.475,8.2642
09/22/2024 15:08:54,24.472,8.2642
09/22/2024 15:09:54,24.468,8.2642
09/22/2024 15:10:54,24.465,8.2642
09/22/2024 15:11:54,24.46,8.2642
09/22/2024 15:12:54,24.457,8.2642
09/22/2024 15:13:54,24.452,8.2642
09/22/2024 15:14:54,24.448,8.2642
09/22/2024 15:15:54,24.443,8.2642
09/22/2024 15:16:54,24.439,8.2642
09/22/2024 15:17:54,24.434,8.2642
09/22/2024 15:18:54,24.428,8.2642
09/22/2024 15:19:54,24.424,8.2642
09/22/2024 15:20:54,24.419,8.2642
09/22/2024 15:21:54,24.413,8.2642
09/22/2024 15:22:54,24.398,8.2642
09/22/2024 15:23:54,24.403,8.264
09/22/2024 15:24:54,24.397,8.2642
09/22/2024 15:25:54,24.391,8.2642
09/22/2024 15:26:54,24.385,8.2642
09/22/2024 15:27:54,24.379,8.2642
09/22/2024 15:28:54,24.373,8.2642
09/22/2024 15:29:54,24.366,8.2642
09/22/2024 15:30:54,24.359,8.2642
09/22/2024 15:31:54,24.353,8.2642
09/22/2024 15:32:54,24.347,8.2642
09/22/2024 15:33:54,24.339,8.2642
09/22/2024 15:34:54,24.323,8.2642
09/22/2024 15:35:54,24.326,8.2642
09/22/2024 15:36:54,24.318,8.2642
09/22/2024 15:37:54,24.311,8.2642
09/22/2024 15:38:54,24.305,8.2642
09/22/2024 15:39:54,24.297,8.2642
09/22/2024 15:40:54,24.29,8.2642
09/22/2024 15:41:54,24.282,8.2642
09/22/2024 15:42:54,24.275,8.2642
09/22/2024 15:43:54,24.267,8.2642
09/22/2024 15:44:54,24.259,8.2642
09/22/2024 15:45:54,24.241,8.2642
09/22/2024 15:46:54,24.243,8.264
09/22/2024 15:47:54,24.235,8.2642
09/22/2024 15:48:54,24.228,8.2642
09/22/2024 15:49:54,24.22,8.2642
09/22/2024 15:50:54,24.211,8.2642
09/22/2024 15:51:54,24.204,8.2642
09/22/2024 15:52:54,24.195,8.2642
09/22/2024 15:53:54,24.187,8.2642
09/22/2024 15:54:54,24.18,8.2642
09/22/2024 15:55:54,24.171,8.2642
09/22/2024 15:56:54,24.163,8.2642
09/22/2024 15:57:54,24.154,8.2642
09/22/2024 15:58:54,24.146,8.2642
09/22/2024 15:59:54,24.137,8.2642
09/22/2024 16:00:54,24.13,8.2642
09/22/2024 16:01:54,24.121,8.2642
09/22/2024 16:02:54,24.113,8.2642
09/22/2024 16:03:54,24.104,8.2642
09/22/2024 16:04:54,24.097,8.2642
09/22/2024 16:05:54,24.088,8.2642
09/22/2024 16:06:54,24.079,8.2642
09/22/2024 16:07:54,24.071,8.2642
09/22/2024 16:08:54,24.062,8.2642
09/22/2024 16:09:54,24.055,8.2642
09/22/2024 16:10:54,24.045,8.2642
09/22/2024 16:11:54,24.036,8.2642
09/22/2024 16:12:54,24.029,8.2642
09/22/2024 16:13:54,24.02,8.2642
09/22/2024 16:14:54,24.011,8.2642
09/22/2024 16:15:54,24.003,8.2642
09/22/2024 16:16:54,23.994,8.2642
09/22/2024 16:17:54,23.985,8.2642
09/22/2024 16:18:54,23.978,8.2642
09/22/2024 16:19:54,23.969,8.2642
09/22/2024 16:20:54,23.96,8.2642
09/22/2024 16:21:54,23.951,8.2642
09/22/2024 16:22:54,23.943,8.2642
09/22/2024 16:23:54,23.924,8.2642
09/22/2024 16:24:54,23.925,8.2642
09/22/2024 16:25:54,23.916,8.2642
09/22/2024 16:26:54,23.908,8.2642
09/22/2024 16:27:54,23.899,8.2642
09/22/2024 16:28:54,23.89,8.2642
09/22/2024 16:29:54,23.883,8.2642
09/22/2024 16:30:54,23.874,8.2642
09/22/2024 16:31:54,23.865,8.2642
09/22/2024 16:32:54,23.856,8.2642
09/22/2024 16:33:54,23.848,8.2642
09/22/2024 16:34:54,23.83,8.2642
09/22/2024 16:35:54,23.821,8.2637
09/22/2024 16:36:54,23.821,8.2642
09/22/2024 16:37:54,23.814,8.2642
09/22/2024 16:38:54,23.805,8.2642
09/22/2024 16:39:54,23.797,8.2642
09/22/2024 16:40:54,23.788,8.2642
09/22/2024 16:41:54,23.779,8.2642
09/22/2024 16:42:54,23.772,8.2642
09/22/2024 16:43:54,23.763,8.2642
09/22/2024 16:44:54,23.755,8.2642
09/22/2024 16:45:54,23.746,8.264
09/22/2024 16:46:54,23.737,8.2642
09/22/2024 16:47:54,23.729,8.2642
09/22/2024 16:48:54,23.72,8.2642
09/22/2024 16:49:54,23.713,8.2642
09/22/2024 16:50:54,23.704,8.2642
09/22/2024 16:51:54,23.696,8.2642
09/22/2024 16:52:54,23.687,8.2642
09/22/2024 16:53:54,23.68,8.2642
09/22/2024 16:54:54,23.671,8.2642
09/22/2024 16:55:54,23.663,8.2642
09/22/2024 16:56:54,23.654,8.2637
09/22/2024 16:57:54,23.636,8.2642
09/22/2024 16:58:54,23.638,8.2642
09/22/2024 16:59:54,23.629,8.2642
09/22/2024 17:00:54,23.621,8.2642
09/22/2024 17:01:54,23.614,8.2642
09/22/2024 17:02:54,23.605,8.2642
09/22/2024 17:03:54,23.597,8.2642
09/22/2024 17:04:54,23.588,8.2642
09/22/2024 17:05:54,23.581,8.2642
09/22/2024 17:06:54,23.572,8.2642
09/22/2024 17:07:54,23.564,8.2642
09/22/2024 17:08:54,23.554,8.2642
09/22/2024 17:09:54,23.545,8.2642
09/22/2024 17:10:54,23.536,8.2642
09/22/2024 17:11:54,23.525,8.2642
09/22/2024 17:12:54,23.515,8.2642
09/22/2024 17:13:54,23.504,8.2642
09/22/2024 17:14:54,23.493,8.2642
09/22/2024 17:15:54,23.483,8.2642
09/22/2024 17:16:54,23.471,8.2642
09/22/2024 17:17:54,23.46,8.2642
09/22/2024 17:18:54,23.439,8.2642
09/22/2024 17:19:54,23.438,8.2642
09/22/2024 17:20:54,23.426,8.2642
09/22/2024 17:21:54,23.414,8.2642
09/22/2024 17:22:54,23.403,8.2642
09/22/2024 17:23:54,23.391,8.2642
09/22/2024 17:24:54,23.381,8.2642
09/22/2024 17:25:54,23.369,8.2642
09/22/2024 17:26:54,23.357,8.2642
09/22/2024 17:27:54,23.346,8.2642
09/22/2024 17:28:54,23.325,8.2642
09/22/2024 17:29:54,23.324,8.2637
09/22/2024 17:30:54,23.303,8.2642
09/22/2024 17:31:54,23.301,8.2642
09/22/2024 17:32:54,23.28,8.2642
09/22/2024 17:33:54,23.279,8.2642
09/22/2024 17:34:54,23.268,8.2642
09/22/2024 17:35:54,23.249,8.2642
09/22/2024 17:36:54,23.247,8.2642
09/22/2024 17:37:54,23.237,8.2642
09/22/2024 17:38:54,23.225,8.2642
09/22/2024 17:39:54,23.216,8.2642
09/22/2024 17:40:54,23.205,8.2642
09/22/2024 17:41:54,23.195,8.2642
09/22/2024 17:42:54,23.184,8.2642
09/22/2024 17:43:54,23.174,8.2642
09/22/2024 17:44:54,23.165,8.2642
09/22/2024 17:45:54,23.154,8.2642
09/22/2024 17:46:54,23.144,8.2642
09/22/2024 17:47:54,23.135,8.2642
09/22/2024 17:48:54,23.124,8.2642
09/22/2024 17:49:54,23.114,8.2642
09/22/2024 17:50:54,23.105,8.2642
09/22/2024 17:51:54,23.094,8.2642
09/22/2024 17:52:54,23.085,8.2642
09/22/2024 17:53:54,23.075,8.2642
09/22/2024 17:54:54,23.066,8.2642
09/22/2024 17:55:54,23.055,8.2642
09/22/2024 17:56:54,23.046,8.2642
09/22/2024 17:57:54,23.036,8.2642
09/22/2024 17:58:54,23.027,8.2642
09/22/2024 17:59:54,23.018,8.2642
09/22/2024 18:00:54,22.998,8.2642
09/22/2024 18:01:54,22.998,8.2637
09/22/2024 18:02:54,22.979,8.2642
09/22/2024 18:03:54,22.979,8.2642
09/22/2024 18:04:54,22.961,8.2642
09/22/2024 18:05:54,22.961,8.2642
09/22/2024 18:06:54,22.941,8.2642
09/22/2024 18:07:54,22.932,8.2616
09/22/2024 18:08:54,22.923,8.2642
09/22/2024 18:09:54,22.923,8.2642
09/22/2024 18:10:54,22.914,8.2642
09/22/2024 18:11:54,22.905,8.2642
09/22/2024 18:12:54,22.896,8.2642
09/22/2024 18:13:54,22.887,8.2642
09/22/2024 18:14:54,22.878,8.2642
09/22/2024 18:15:54,22.859,8.2642
09/22/2024 18:16:54,22.86,8.2642
09/22/2024 18:17:54,22.851,8.2642
09/22/2024 18:18:54,22.841,8.2642
09/22/2024 18:19:54,22.832,8.2642
09/22/2024 18:20:54,22.823,8.2642
09/22/2024 18:21:54,22.814,8.2642
09/22/2024 18:22:54,22.805,8.2642
09/22/2024 18:23:54,22.796,8.2642
09/22/2024 18:24:54,22.787,8.2642
09/22/2024 18:25:54,22.778,8.2642
09/22/2024 18:26:54,22.769,8.2642
09/22/2024 18:27:54,22.76,8.2642
09/22/2024 18:28:54,22.751,8.2642
09/22/2024 18:29:54,22.742,8.2642
09/22/2024 18:30:54,22.732,8.2642
09/22/2024 18:31:54,22.723,8.2642
09/22/2024 18:32:54,22.705,8.2642
09/22/2024 18:33:54,22.705,8.2642
09/22/2024 18:34:54,22.696,8.2642
09/22/2024 18:35:54,22.687,8.2642
09/22/2024 18:36:54,22.676,8.2642
09/22/2024 18:37:54,22.667,8.2642
09/22/2024 18:38:54,22.658,8.2642
09/22/2024 18:39:54,22.648,8.2642
09/22/2024 18:40:54,22.639,8.2642
09/22/2024 18:41:54,22.628,8.2642
09/22/2024 18:42:54,22.619,8.2642
09/22/2024 18:43:54,22.609,8.2642
09/22/2024 18:44:54,22.591,8.2642
09/22/2024 18:45:54,22.58,8.2616
09/22/2024 18:46:54,22.57,8.2616
09/22/2024 18:47:54,22.559,8.2642
09/22/2024 18:48:54,22.559,8.2642
09/22/2024 18:49:54,22.54,8.2642
09/22/2024 18:50:54,22.538,8.2642
09/22/2024 18:51:54,22.529,8.2642
09/22/2024 18:52:54,22.51,8.2642
09/22/2024 18:53:54,22.51,8.264
09/22/2024 18:54:54,22.499,8.264
09/22/2024 18:55:54,22.491,8.264
09/22/2024 18:56:54,22.48,8.2642
09/22/2024 18:57:54,22.47,8.2642
09/22/2024 18:58:54,22.461,8.2642
09/22/2024 18:59:54,22.44,8.264
09/22/2024 19:00:54,22.44,8.2642
09/22/2024 19:01:54,22.429,8.2642
09/22/2024 19:02:54,22.419,8.2642
09/22/2024 19:03:54,22.399,8.264
09/22/2024 19:04:54,22.398,8.264
09/22/2024 19:05:54,22.378,8.264
09/22/2024 19:06:54,22.377,8.264
09/22/2024 19:07:54,22.357,8.264
09/22/2024 19:08:54,22.347,8.2616
09/22/2024 19:09:54,22.336,8.2616
09/22/2024 19:10:54,22.326,8.2616
09/22/2024 19:11:54,22.315,8.2616
09/22/2024 19:12:54,22.305,8.2616
09/22/2024 19:13:54,22.295,8.2639
09/22/2024 19:14:54,22.295,8.2642
09/22/2024 19:15:54,22.284,8.2642
09/22/2024 19:16:54,22.274,8.2642
09/22/2024 19:17:54,22.263,8.2642
09/22/2024 19:18:54,22.253,8.2642
09/22/2024 19:19:54,22.242,8.2642
09/22/2024 19:20:54,22.233,8.2642
09/22/2024 19:21:54,22.221,8.2642
09/22/2024 19:22:54,22.212,8.2642
09/22/2024 19:23:54,22.202,8.2642
09/22/2024 19:24:54,22.191,8.2642
09/22/2024 19:25:54,22.181,8.2642
09/22/2024 19:26:54,22.161,8.2642
09/22/2024 19:27:54,22.16,8.2642
09/22/2024 19:28:54,22.141,8.2642
09/22/2024 19:29:54,22.139,8.264
09/22/2024 19:30:54,22.129,8.264
09/22/2024 19:31:54,22.118,8.264
09/22/2024 19:32:54,22.108,8.264
09/22/2024 19:33:54,22.097,8.264
09/22/2024 19:34:54,22.087,8.2642
09/22/2024 19:35:54,22.076,8.2642
09/22/2024 19:36:54,22.055,8.2642
09/22/2024 19:37:54,22.055,8.2639
09/22/2024 19:38:54,22.036,8.2642
09/22/2024 19:39:54,22.034,8.2642
09/22/2024 19:40:54,22.014,8.2642
09/22/2024 19:41:54,22.012,8.2642
09/22/2024 19:42:54,22.003,8.2642
09/22/2024 19:43:54,21.991,8.2642
09/22/2024 19:44:54,21.972,8.2642
09/22/2024 19:45:54,21.961,8.2642
09/22/2024 19:46:54,21.96,8.2642
09/22/2024 19:47:54,21.949,8.2642
09/22/2024 19:48:54,21.928,8.2642
09/22/2024 19:49:54,21.927,8.2642
09/22/2024 19:50:54,21.916,8.2642
09/22/2024 19:51:54,21.906,8.2642
09/22/2024 19:52:54,21.895,8.264
09/22/2024 19:53:54,21.875,8.2642
09/22/2024 19:54:54,21.873,8.2642
09/22/2024 19:55:54,21.863,8.2642
09/22/2024 19:56:54,21.851,8.264
09/22/2024 19:57:54,21.84,8.264
09/22/2024 19:58:54,21.828,8.264
09/22/2024 19:59:54,21.816,8.264
09/22/2024 20:00:54,21.806,8.2642
09/22/2024 20:01:54,21.794,8.2642
09/22/2024 20:02:54,21.783,8.2642
09/22/2024 20:03:54,21.772,8.264
09/22/2024 20:04:54,21.761,8.264
09/22/2024 20:05:54,21.749,8.264
09/22/2024 20:06:54,21.737,8.264
09/22/2024 20:07:54,21.725,8.264
09/22/2024 20:08:54,21.704,8.264
09/22/2024 20:09:54,21.703,8.264
09/22/2024 20:10:54,21.691,8.264
09/22/2024 20:11:54,21.679,8.264
09/22/2024 20:12:54,21.658,8.264
09/22/2024 20:13:54,21.655,8.264
09/22/2024 20:14:54,21.645,8.264
09/22/2024 20:15:54,21.633,8.264
09/22/2024 20:16:54,21.621,8.264
09/22/2024 20:17:54,21.609,8.264
09/22/2024 20:18:54,21.597,8.264
09/22/2024 20:19:54,21.576,8.2642
09/22/2024 20:20:54,21.575,8.2642
09/22/2024 20:21:54,21.554,8.2642
09/22/2024 20:22:54,21.542,8.2642
09/22/2024 20:23:54,21.539,8.2642
09/22/2024 20:24:54,21.518,8.2642
09/22/2024 20:25:54,21.516,8.2642
09/22/2024 20:26:54,21.506,8.2642
09/22/2024 20:27:54,21.494,8.2642
09/22/2024 20:28:54,21.482,8.264
09/22/2024 20:29:54,21.47,8.264
09/22/2024 20:30:54,21.46,8.2642
09/22/2024 20:31:54,21.448,8.2642
09/22/2024 20:32:54,21.436,8.2642
09/22/2024 20:33:54,21.424,8.2642
09/22/2024 20:34:54,21.412,8.2642
09/22/2024 20:35:54,21.4,8.2642
09/22/2024 20:36:54,21.379,8.2642
09/22/2024 20:37:54,21.376,8.2642
09/22/2024 20:38:54,21.355,8.2642
09/22/2024 20:39:54,21.342,8.264
09/22/2024 20:40:54,21.34,8.264
09/22/2024 20:41:54,21.319,8.264
09/22/2024 20:42:54,21.307,8.264
09/22/2024 20:43:54,21.305,8.264
09/22/2024 20:44:54,21.293,8.264
09/22/2024 20:45:54,21.282,8.264
09/22/2024 20:46:54,21.27,8.264
09/22/2024 20:47:54,21.248,8.264
09/22/2024 20:48:54,21.245,8.264
09/22/2024 20:49:54,21.234,8.264
09/22/2024 20:50:54,21.223,8.264
09/22/2024 20:51:54,21.2,8.264
09/22/2024 20:52:54,21.199,8.264
09/22/2024 20:53:54,21.187,8.264
09/22/2024 20:54:54,21.164,8.264
09/22/2024 20:55:54,21.161,8.264
09/22/2024 20:56:54,21.149,8.264
09/22/2024 20:57:54,21.138,8.264
09/22/2024 20:58:54,21.126,8.2642
09/22/2024 20:59:54,21.114,8.2642
09/22/2024 21:00:54,21.102,8.2642
09/22/2024 21:01:54,21.09,8.2642
09/22/2024 21:02:54,21.078,8.264
09/22/2024 21:03:54,21.056,8.264
09/22/2024 21:04:54,21.044,8.2614
09/22/2024 21:05:54,21.032,8.2633
09/22/2024 21:06:54,21.029,8.264
09/22/2024 21:07:54,21.017,8.264
09/22/2024 21:08:54,21.005,8.264
09/22/2024 21:09:54,20.993,8.264
09/22/2024 21:10:54,20.981,8.264
09/22/2024 21:11:54,20.96,8.264
09/22/2024 21:12:54,20.957,8.264
09/22/2024 21:13:54,20.945,8.264
09/22/2024 21:14:54,20.923,8.264
09/22/2024 21:15:54,20.921,8.264
09/22/2024 21:16:54,20.91,8.264
09/22/2024 21:17:54,20.898,8.264
09/22/2024 21:18:54,20.886,8.264
09/22/2024 21:19:54,20.874,8.264
09/22/2024 21:20:54,20.851,8.2642
09/22/2024 21:21:54,20.85,8.2642
09/22/2024 21:22:54,20.837,8.2642
09/22/2024 21:23:54,20.825,8.264
09/22/2024 21:24:54,20.814,8.264
09/22/2024 21:25:54,20.802,8.264
09/22/2024 21:26:54,20.79,8.264
09/22/2024 21:27:54,20.778,8.264
09/22/2024 21:28:54,20.767,8.264
09/22/2024 21:29:54,20.755,8.264
09/22/2024 21:30:54,20.743,8.264
09/22/2024 21:31:54,20.731,8.264
09/22/2024 21:32:54,20.719,8.264
09/22/2024 21:33:54,20.707,8.264
09/22/2024 21:34:54,20.695,8.264
09/22/2024 21:35:54,20.683,8.264
09/22/2024 21:36:54,20.673,8.2633
09/22/2024 21:37:54,20.65,8.2639
09/22/2024 21:38:54,20.649,8.2639
09/22/2024 21:39:54,20.627,8.264
09/22/2024 21:40:54,20.625,8.264
09/22/2024 21:41:54,20.613,8.264
09/22/2024 21:42:54,20.601,8.264
09/22/2024 21:43:54,20.589,8.264
09/22/2024 21:44:54,20.577,8.264
09/22/2024 21:45:54,20.557,8.264
09/22/2024 21:46:54,20.554,8.2637
09/22/2024 21:47:54,20.533,8.2637
09/22/2024 21:48:54,20.519,8.2614
09/22/2024 21:49:54,20.507,8.264
09/22/2024 21:50:54,20.504,8.264
09/22/2024 21:51:54,20.494,8.264
09/22/2024 21:52:54,20.482,8.264
09/22/2024 21:53:54,20.47,8.264
09/22/2024 21:54:54,20.458,8.264
09/22/2024 21:55:54,20.446,8.264
09/22/2024 21:56:54,20.434,8.264
09/22/2024 21:57:54,20.424,8.264
09/22/2024 21:58:54,20.411,8.2642
09/22/2024 21:59:54,20.399,8.2642
09/22/2024 22:00:54,20.388,8.2642
09/22/2024 22:01:54,20.376,8.2642
09/22/2024 22:02:54,20.363,8.2642
09/22/2024 22:03:54,20.351,8.2642
09/22/2024 22:04:54,20.33,8.2637
09/22/2024 22:05:54,20.318,8.2614
09/22/2024 22:06:54,20.306,8.264
09/22/2024 22:07:54,20.303,8.264
09/22/2024 22:08:54,20.283,8.264
09/22/2024 22:09:54,20.271,8.264
09/22/2024 22:10:54,20.268,8.264
09/22/2024 22:11:54,20.247,8.264
09/22/2024 22:12:54,20.245,8.264
09/22/2024 22:13:54,20.234,8.264
09/22/2024 22:14:54,20.213,8.264
09/22/2024 22:15:54,20.211,8.2637
09/22/2024 22:16:54,20.199,8.264
09/22/2024 22:17:54,20.189,8.264
09/22/2024 22:18:54,20.177,8.264
09/22/2024 22:19:54,20.165,8.264
09/22/2024 22:20:54,20.153,8.264
09/22/2024 22:21:54,20.141,8.264
09/22/2024 22:22:54,20.129,8.264
09/22/2024 22:23:54,20.117,8.264
09/22/2024 22:24:54,20.106,8.264
09/22/2024 22:25:54,20.094,8.264
09/22/2024 22:26:54,20.082,8.264
09/22/2024 22:27:54,20.07,8.264
09/22/2024 22:28:54,20.049,8.264
09/22/2024 22:29:54,20.046,8.264
09/22/2024 22:30:54,20.034,8.264
09/22/2024 22:31:54,20.013,8.264
09/22/2024 22:32:54,20.01,8.264
09/22/2024 22:33:54,20,8.264
09/22/2024 22:34:54,19.988,8.2637
09/22/2024 22:35:54,19.976,8.264
09/22/2024 22:36:54,19.964,8.264
09/22/2024 22:37:54,19.952,8.264
09/22/2024 22:38:54,19.932,8.264
09/22/2024 22:39:54,19.927,8.2639
09/22/2024 22:40:54,19.917,8.2639
09/22/2024 22:41:54,19.905,8.264
09/22/2024 22:42:54,19.893,8.264
09/22/2024 22:43:54,19.881,8.264
09/22/2024 22:44:54,19.869,8.264
09/22/2024 22:45:54,19.857,8.264
09/22/2024 22:46:54,19.845,8.264
09/22/2024 22:47:54,19.832,8.264
09/22/2024 22:48:54,19.821,8.2639
09/22/2024 22:49:54,19.81,8.2639
09/22/2024 22:50:54,19.798,8.2637
09/22/2024 22:51:54,19.786,8.2635
09/22/2024 22:52:54,19.774,8.2633
09/22/2024 22:53:54,19.762,8.2631
09/22/2024 22:54:54,19.75,8.264
09/22/2024 22:55:54,19.738,8.264
09/22/2024 22:56:54,19.726,8.264
09/22/2024 22:57:54,19.714,8.264
09/22/2024 22:58:54,19.694,8.264
09/22/2024 22:59:54,19.691,8.264
09/22/2024 23:00:54,19.68,8.264
09/22/2024 23:01:54,19.668,8.264
09/22/2024 23:02:54,19.647,8.2639
09/22/2024 23:03:54,19.643,8.2635
09/22/2024 23:04:54,19.633,8.2635
09/22/2024 23:05:54,19.621,8.264
09/22/2024 23:06:54,19.61,8.264
09/22/2024 23:07:54,19.598,8.264
09/22/2024 23:08:54,19.587,8.264
09/22/2024 23:09:54,19.575,8.2639
09/22/2024 23:10:54,19.563,8.2637
09/22/2024 23:11:54,19.551,8.2631
09/22/2024 23:12:54,19.53,8.264
09/22/2024 23:13:54,19.527,8.264
09/22/2024 23:14:54,19.517,8.264
09/22/2024 23:15:54,19.496,8.264
09/22/2024 23:16:54,19.482,8.264
09/22/2024 23:17:54,19.481,8.264
09/22/2024 23:18:54,19.459,8.264
09/22/2024 23:19:54,19.448,8.264
09/22/2024 23:20:54,19.445,8.264
09/22/2024 23:21:54,19.435,8.264
09/22/2024 23:22:54,19.423,8.264
09/22/2024 23:23:54,19.413,8.2639
09/22/2024 23:24:54,19.401,8.2637
09/22/2024 23:25:54,19.39,8.264
09/22/2024 23:26:54,19.378,8.264
09/22/2024 23:27:54,19.366,8.264
09/22/2024 23:28:54,19.346,8.264
09/22/2024 23:29:54,19.334,8.2614
09/22/2024 23:30:54,19.322,8.2639
09/22/2024 23:31:54,19.32,8.2639
09/22/2024 23:32:54,19.3,8.2639
09/22/2024 23:33:54,19.286,8.2614
09/22/2024 23:34:54,19.274,8.2614
09/22/2024 23:35:54,19.264,8.2614
09/22/2024 23:36:54,19.252,8.2614
09/22/2024 23:37:54,19.242,8.2614
09/22/2024 23:38:54,19.228,8.2614
09/22/2024 23:39:54,19.218,8.2614
09/22/2024 23:40:54,19.206,8.2635
09/22/2024 23:41:54,19.204,8.2635
09/22/2024 23:42:54,19.184,8.2635
09/22/2024 23:43:54,19.172,8.2614
09/22/2024 23:44:54,19.161,8.2614
09/22/2024 23:45:54,19.149,8.2614
09/22/2024 23:46:54,19.138,8.2637
09/22/2024 23:47:54,19.135,8.2637
09/22/2024 23:48:54,19.115,8.2637
09/22/2024 23:49:54,19.114,8.2633
09/22/2024 23:50:54,19.102,8.2633
09/22/2024 23:51:54,19.091,8.2633
09/22/2024 23:52:54,19.08,8.2631
09/22/2024 23:53:54,19.059,8.2631
09/22/2024 23:54:54,19.056,8.2631
09/22/2024 23:55:54,19.045,8.2631
09/22/2024 23:56:54,19.034,8.2631
09/22/2024 23:57:54,19.022,8.2629
09/22/2024 23:58:54,19.01,8.2627
09/22/2024 23:59:54,18.999,8.264
09/23/2024 00:00:54,18.987,8.264
09/23/2024 00:01:54,18.976,8.264
09/23/2024 00:02:54,18.964,8.264
09/23/2024 00:03:54,18.952,8.264
09/23/2024 00:04:54,18.931,8.264
09/23/2024 00:05:54,18.929,8.2631
09/23/2024 00:06:54,18.918,8.2633
09/23/2024 00:07:54,18.907,8.2633
09/23/2024 00:08:54,18.895,8.2635
09/23/2024 00:09:54,18.883,8.2637
09/23/2024 00:10:54,18.873,8.2639
09/23/2024 00:11:54,18.861,8.2639
09/23/2024 00:12:54,18.84,8.2639
09/23/2024 00:13:54,18.828,8.264
09/23/2024 00:14:54,18.827,8.264
09/23/2024 00:15:54,18.817,8.264
09/23/2024 00:16:54,18.805,8.264
09/23/2024 00:17:54,18.794,8.264
09/23/2024 00:18:54,18.782,8.264
09/23/2024 00:19:54,18.772,8.264
09/23/2024 00:20:54,18.76,8.2639
09/23/2024 00:21:54,18.75,8.264
09/23/2024 00:22:54,18.738,8.264
09/23/2024 00:23:54,18.726,8.264
09/23/2024 00:24:54,18.715,8.264
09/23/2024 00:25:54,18.704,8.264
09/23/2024 00:26:54,18.692,8.264
09/23/2024 00:27:54,18.681,8.264
09/23/2024 00:28:54,18.669,8.2637
09/23/2024 00:29:54,18.658,8.2639
09/23/2024 00:30:54,18.647,8.264
09/23/2024 00:31:54,18.635,8.264
09/23/2024 00:32:54,18.623,8.264
09/23/2024 00:33:54,18.613,8.264
09/23/2024 00:34:54,18.603,8.2637
09/23/2024 00:35:54,18.591,8.264
09/23/2024 00:36:54,18.58,8.264
09/23/2024 00:37:54,18.568,8.264
09/23/2024 00:38:54,18.548,8.264
09/23/2024 00:39:54,18.536,8.2635
09/23/2024 00:40:54,18.534,8.2637
09/23/2024 00:41:54,18.524,8.2637
09/23/2024 00:42:54,18.504,8.264
09/23/2024 00:43:54,18.503,8.264
09/23/2024 00:44:54,18.493,8.264
09/23/2024 00:45:54,18.472,8.264
09/23/2024 00:46:54,18.47,8.2639
09/23/2024 00:47:54,18.46,8.2639
09/23/2024 00:48:54,18.449,8.2639
09/23/2024 00:49:54,18.439,8.2639
09/23/2024 00:50:54,18.429,8.2639
09/23/2024 00:51:54,18.417,8.264
09/23/2024 00:52:54,18.408,8.264
09/23/2024 00:53:54,18.387,8.264
09/23/2024 00:54:54,18.386,8.2635
09/23/2024 00:55:54,18.375,8.2639
09/23/2024 00:56:54,18.363,8.264
09/23/2024 00:57:54,18.354,8.264
09/23/2024 00:58:54,18.342,8.264
09/23/2024 00:59:54,18.332,8.264
09/23/2024 01:00:54,18.322,8.264
09/23/2024 01:01:54,18.301,8.264
09/23/2024 01:02:54,18.29,8.2614
09/23/2024 01:03:54,18.279,8.2614
09/23/2024 01:04:54,18.27,8.2614
09/23/2024 01:05:54,18.259,8.2614
09/23/2024 01:06:54,18.249,8.2614
09/23/2024 01:07:54,18.238,8.2614
09/23/2024 01:08:54,18.228,8.264
09/23/2024 01:09:54,18.228,8.264
09/23/2024 01:10:54,18.209,8.264
09/23/2024 01:11:54,18.209,8.264
09/23/2024 01:12:54,18.2,8.264
09/23/2024 01:13:54,18.189,8.264
09/23/2024 01:14:54,18.18,8.264
09/23/2024 01:15:54,18.161,8.264
09/23/2024 01:16:54,18.16,8.264
09/23/2024 01:17:54,18.149,8.264
09/23/2024 01:18:54,18.13,8.264
09/23/2024 01:19:54,18.121,8.2639
09/23/2024 01:20:54,18.12,8.2639
09/23/2024 01:21:54,18.109,8.2639
09/23/2024 01:22:54,18.091,8.2639
09/23/2024 01:23:54,18.09,8.2639
09/23/2024 01:24:54,18.079,8.2639
09/23/2024 01:25:54,18.062,8.2639
09/23/2024 01:26:54,18.051,8.2639
09/23/2024 01:27:54,18.05,8.2639
09/23/2024 01:28:54,18.03,8.2639
09/23/2024 01:29:54,18.02,8.2639
09/23/2024 01:30:54,18.02,8.264
09/23/2024 01:31:54,18.01,8.264
09/23/2024 01:32:54,17.99,8.264
09/23/2024 01:33:54,17.99,8.2639
09/23/2024 01:34:54,17.981,8.264
09/23/2024 01:35:54,17.971,8.264
09/23/2024 01:36:54,17.952,8.264
09/23/2024 01:37:54,17.952,8.2639
09/23/2024 01:38:54,17.932,8.2639
09/23/2024 01:39:54,17.922,8.2639
09/23/2024 01:40:54,17.92,8.264
09/23/2024 01:41:54,17.911,8.264
09/23/2024 01:42:54,17.903,8.264
09/23/2024 01:43:54,17.894,8.264
09/23/2024 01:44:54,17.883,8.264
09/23/2024 01:45:54,17.873,8.264
09/23/2024 01:46:54,17.864,8.264
09/23/2024 01:47:54,17.854,8.264
09/23/2024 01:48:54,17.834,8.264
09/23/2024 01:49:54,17.833,8.2637
09/23/2024 01:50:54,17.813,8.2637
09/23/2024 01:51:54,17.813,8.264
09/23/2024 01:52:54,17.804,8.264
09/23/2024 01:53:54,17.794,8.264
09/23/2024 01:54:54,17.785,8.2631
09/23/2024 01:55:54,17.766,8.2639
09/23/2024 01:56:54,17.766,8.2639
09/23/2024 01:57:54,17.755,8.264
09/23/2024 01:58:54,17.745,8.264
09/23/2024 01:59:54,17.727,8.264
09/23/2024 02:00:54,17.726,8.264
09/23/2024 02:01:54,17.717,8.264
09/23/2024 02:02:54,17.706,8.264
09/23/2024 02:03:54,17.687,8.2635
09/23/2024 02:04:54,17.687,8.2631
09/23/2024 02:05:54,17.668,8.2631
09/23/2024 02:06:54,17.659,8.2614
09/23/2024 02:07:54,17.648,8.2614
09/23/2024 02:08:54,17.638,8.2614
09/23/2024 02:09:54,17.629,8.2614
09/23/2024 02:10:54,17.62,8.2633
09/23/2024 02:11:54,17.62,8.264
09/23/2024 02:12:54,17.611,8.264
09/23/2024 02:13:54,17.602,8.264
09/23/2024 02:14:54,17.592,8.2639
09/23/2024 02:15:54,17.574,8.2639
09/23/2024 02:16:54,17.574,8.264
09/23/2024 02:17:54,17.564,8.264
09/23/2024 02:18:54,17.555,8.264
09/23/2024 02:19:54,17.535,8.2633
09/23/2024 02:20:54,17.525,8.2614
09/23/2024 02:21:54,17.516,8.2637
09/23/2024 02:22:54,17.515,8.264
09/23/2024 02:23:54,17.506,8.264
09/23/2024 02:24:54,17.497,8.264
09/23/2024 02:25:54,17.477,8.264
09/23/2024 02:26:54,17.467,8.2639
09/23/2024 02:27:54,17.467,8.2639
09/23/2024 02:28:54,17.448,8.2639
09/23/2024 02:29:54,17.44,8.2639
09/23/2024 02:30:54,17.439,8.2639
09/23/2024 02:31:54,17.421,8.2639
09/23/2024 02:32:54,17.411,8.2637
09/23/2024 02:33:54,17.411,8.264
09/23/2024 02:34:54,17.402,8.264
09/23/2024 02:35:54,17.382,8.264
09/23/2024 02:36:54,17.382,8.2637
09/23/2024 02:37:54,17.363,8.2639
09/23/2024 02:38:54,17.363,8.2639
09/23/2024 02:39:54,17.344,8.2639
09/23/2024 02:40:54,17.333,8.2614
09/23/2024 02:41:54,17.324,8.2637
09/23/2024 02:42:54,17.324,8.2637
09/23/2024 02:43:54,17.306,8.2639
09/23/2024 02:44:54,17.306,8.2639
09/23/2024 02:45:54,17.287,8.2639
09/23/2024 02:46:54,17.278,8.2614
09/23/2024 02:47:54,17.269,8.2614
09/23/2024 02:48:54,17.26,8.2614
09/23/2024 02:49:54,17.251,8.2614
09/23/2024 02:50:54,17.242,8.2639
09/23/2024 02:51:54,17.242,8.2639
09/23/2024 02:52:54,17.225,8.2639
09/23/2024 02:53:54,17.216,8.2612
09/23/2024 02:54:54,17.208,8.2639
09/23/2024 02:55:54,17.208,8.2639
09/23/2024 02:56:54,17.201,8.2639
09/23/2024 02:57:54,17.183,8.2639
09/23/2024 02:58:54,17.183,8.2639
09/23/2024 02:59:54,17.164,8.2639
09/23/2024 03:00:54,17.155,8.2614
09/23/2024 03:01:54,17.146,8.2639
09/23/2024 03:02:54,17.147,8.2639
09/23/2024 03:03:54,17.138,8.2639
09/23/2024 03:04:54,17.119,8.2639
09/23/2024 03:05:54,17.112,8.2639
09/23/2024 03:06:54,17.11,8.2639
09/23/2024 03:07:54,17.103,8.2639
09/23/2024 03:08:54,17.092,8.264
09/23/2024 03:09:54,17.085,8.264
09/23/2024 03:10:54,17.066,8.264
09/23/2024 03:11:54,17.055,8.2614
09/23/2024 03:12:54,17.046,8.2614
09/23/2024 03:13:54,17.037,8.2614
09/23/2024 03:14:54,17.027,8.2614
09/23/2024 03:15:54,17.018,8.2639
09/23/2024 03:16:54,17.019,8.2639
09/23/2024 03:17:54,17.01,8.2639
09/23/2024 03:18:54,17.002,8.2637
09/23/2024 03:19:54,16.982,8.2637
09/23/2024 03:20:54,16.982,8.2631
09/23/2024 03:21:54,16.963,8.2631
09/23/2024 03:22:54,16.954,8.2614
09/23/2024 03:23:54,16.945,8.2614
09/23/2024 03:24:54,16.935,8.2614
09/23/2024 03:25:54,16.926,8.2614
09/23/2024 03:26:54,16.917,8.2637
09/23/2024 03:27:54,16.917,8.2639
09/23/2024 03:28:54,16.909,8.2639
09/23/2024 03:29:54,16.9,8.2639
09/23/2024 03:30:54,16.89,8.2637
09/23/2024 03:31:54,16.872,8.2637
09/23/2024 03:32:54,16.872,8.2633
09/23/2024 03:33:54,16.853,8.2633
09/23/2024 03:34:54,16.842,8.2614
09/23/2024 03:35:54,16.833,8.2614
09/23/2024 03:36:54,16.825,8.2614
09/23/2024 03:37:54,16.816,8.2614
09/23/2024 03:38:54,16.805,8.264
09/23/2024 03:39:54,16.807,8.264
09/23/2024 03:40:54,16.798,8.264
09/23/2024 03:41:54,16.789,8.264
09/23/2024 03:42:54,16.769,8.264
09/23/2024 03:43:54,16.761,8.2614
09/23/2024 03:44:54,16.752,8.2614
09/23/2024 03:45:54,16.743,8.2614
09/23/2024 03:46:54,16.734,8.2614
09/23/2024 03:47:54,16.725,8.2639
09/23/2024 03:48:54,16.726,8.2639
09/23/2024 03:49:54,16.719,8.2639
09/23/2024 03:50:54,16.71,8.2639
09/23/2024 03:51:54,16.701,8.2639
09/23/2024 03:52:54,16.692,8.2639
09/23/2024 03:53:54,16.683,8.2639
09/23/2024 03:54:54,16.665,8.2639
09/23/2024 03:55:54,16.655,8.2614
09/23/2024 03:56:54,16.646,8.2614
09/23/2024 03:57:54,16.637,8.2614
09/23/2024 03:58:54,16.628,8.2639
09/23/2024 03:59:54,16.63,8.2639
09/23/2024 04:00:54,16.622,8.2639
09/23/2024 04:01:54,16.612,8.2639
09/23/2024 04:02:54,16.595,8.2639
09/23/2024 04:03:54,16.595,8.2639
09/23/2024 04:04:54,16.588,8.2639
09/23/2024 04:05:54,16.569,8.2633
09/23/2024 04:06:54,16.56,8.2627
09/23/2024 04:07:54,16.56,8.2627
09/23/2024 04:08:54,16.542,8.2627
09/23/2024 04:09:54,16.534,8.264
09/23/2024 04:10:54,16.534,8.264
09/23/2024 04:11:54,16.516,8.264
09/23/2024 04:12:54,16.509,8.2614
09/23/2024 04:13:54,16.5,8.2612
09/23/2024 04:14:54,16.493,8.2612
09/23/2024 04:15:54,16.484,8.2612
09/23/2024 04:16:54,16.475,8.2612
09/23/2024 04:17:54,16.467,8.2633
09/23/2024 04:18:54,16.469,8.2633
09/23/2024 04:19:54,16.451,8.2633
09/23/2024 04:20:54,16.443,8.2612
09/23/2024 04:21:54,16.435,8.2612
09/23/2024 04:22:54,16.427,8.2612
09/23/2024 04:23:54,16.418,8.2639
09/23/2024 04:24:54,16.421,8.2639
09/23/2024 04:25:54,16.414,8.2639
09/23/2024 04:26:54,16.405,8.2639
09/23/2024 04:27:54,16.397,8.2639
09/23/2024 04:28:54,16.379,8.2637
09/23/2024 04:29:54,16.381,8.2639
09/23/2024 04:30:54,16.374,8.2639
09/23/2024 04:31:54,16.356,8.2639
09/23/2024 04:32:54,16.345,8.2612
09/23/2024 04:33:54,16.336,8.2612
09/23/2024 04:34:54,16.327,8.2614
09/23/2024 04:35:54,16.32,8.2614
09/23/2024 04:36:54,16.311,8.2614
09/23/2024 04:37:54,16.302,8.2614
09/23/2024 04:38:54,16.295,8.2614
09/23/2024 04:39:54,16.286,8.2614
09/23/2024 04:40:54,16.278,8.2614
09/23/2024 04:41:54,16.269,8.2612
09/23/2024 04:42:54,16.262,8.2614
09/23/2024 04:43:54,16.254,8.2614
09/23/2024 04:44:54,16.247,8.2614
09/23/2024 04:45:54,16.238,8.2614
09/23/2024 04:46:54,16.231,8.2614
09/23/2024 04:47:54,16.223,8.2614
09/23/2024 04:48:54,16.214,8.2614
09/23/2024 04:49:54,16.207,8.2612
09/23/2024 04:50:54,16.199,8.2637
09/23/2024 04:51:54,16.201,8.2637
09/23/2024 04:52:54,16.183,8.2637
09/23/2024 04:53:54,16.174,8.2639
09/23/2024 04:54:54,16.175,8.2639
09/23/2024 04:55:54,16.159,8.2639
09/23/2024 04:56:54,16.15,8.2614
09/23/2024 04:57:54,16.143,8.2614
09/23/2024 04:58:54,16.134,8.2614
09/23/2024 04:59:54,16.126,8.2614
09/23/2024 05:00:54,16.119,8.2612
09/23/2024 05:01:54,16.11,8.2612
09/23/2024 05:02:54,16.102,8.2637
09/23/2024 05:03:54,16.105,8.2637
09/23/2024 05:04:54,16.088,8.2637
09/23/2024 05:05:54,16.079,8.2637
09/23/2024 05:06:54,16.082,8.2637
09/23/2024 05:07:54,16.064,8.2637
09/23/2024 05:08:54,16.055,8.2612
09/23/2024 05:09:54,16.047,8.2614
09/23/2024 05:10:54,16.038,8.2614
09/23/2024 05:11:54,16.031,8.2614
09/23/2024 05:12:54,16.023,8.2633
09/23/2024 05:13:54,16.025,8.2633
09/23/2024 05:14:54,16.009,8.2633
09/23/2024 05:15:54,16.001,8.2612
09/23/2024 05:16:54,15.994,8.2612
09/23/2024 05:17:54,15.986,8.2612
09/23/2024 05:18:54,15.98,8.2612
09/23/2024 05:19:54,15.974,8.2639
09/23/2024 05:20:54,15.977,8.2639
09/23/2024 05:21:54,15.962,8.2639
09/23/2024 05:22:54,15.956,8.2639
09/23/2024 05:23:54,15.961,8.2639
09/23/2024 05:24:54,15.946,8.2639
09/23/2024 05:25:54,15.942,8.2612
09/23/2024 05:26:54,15.936,8.2612
09/23/2024 05:27:54,15.931,8.2612
09/23/2024 05:28:54,15.925,8.2612
09/23/2024 05:29:54,15.921,8.2612
09/23/2024 05:30:54,15.916,8.2612
09/23/2024 05:31:54,15.91,8.2612
09/23/2024 05:32:54,15.906,8.2639
09/23/2024 05:33:54,15.909,8.2639
09/23/2024 05:34:54,15.904,8.2639
09/23/2024 05:35:54,15.889,8.2639
09/23/2024 05:36:54,15.894,8.2639
09/23/2024 05:37:54,15.879,8.2639
09/23/2024 05:38:54,15.883,8.2631
09/23/2024 05:39:54,15.867,8.2631
09/23/2024 05:40:54,15.861,8.2612
09/23/2024 05:41:54,15.855,8.2612
09/23/2024 05:42:54,15.851,8.2612
09/23/2024 05:43:54,15.845,8.2612
09/23/2024 05:44:54,15.839,8.2612
09/23/2024 05:45:54,15.833,8.2612
09/23/2024 05:46:54,15.827,8.2612
09/23/2024 05:47:54,15.822,8.2614
09/23/2024 05:48:54,15.816,8.2614
09/23/2024 05:49:54,15.81,8.2639
09/23/2024 05:50:54,15.815,8.2639
09/23/2024 05:51:54,15.801,8.2639
09/23/2024 05:52:54,15.795,8.2612
09/23/2024 05:53:54,15.789,8.2612
09/23/2024 05:54:54,15.783,8.2612
09/23/2024 05:55:54,15.779,8.2612
09/23/2024 05:56:54,15.773,8.2612
09/23/2024 05:57:54,15.769,8.2614
09/23/2024 05:58:54,15.763,8.2614
09/23/2024 05:59:54,15.758,8.2614
09/23/2024 06:00:54,15.754,8.2614
09/23/2024 06:01:54,15.748,8.2614
09/23/2024 06:02:54,15.743,8.2639
09/23/2024 06:03:54,15.748,8.2639
09/23/2024 06:04:54,15.733,8.2639
09/23/2024 06:05:54,15.728,8.2614
09/23/2024 06:06:54,15.724,8.2612
09/23/2024 06:07:54,15.718,8.2639
09/23/2024 06:08:54,15.724,8.2639
09/23/2024 06:09:54,15.71,8.2639
09/23/2024 06:10:54,15.715,8.2627
09/23/2024 06:11:54,15.701,8.2627
09/23/2024 06:12:54,15.697,8.2614
09/23/2024 06:13:54,15.703,8.2614
09/23/2024 06:14:54,15.69,8.2614
09/23/2024 06:15:54,15.685,8.2639
09/23/2024 06:16:54,15.691,8.2639
09/23/2024 06:17:54,15.688,8.2639
09/23/2024 06:18:54,15.676,8.2639
09/23/2024 06:19:54,15.672,8.2614
09/23/2024 06:20:54,15.669,8.2614
09/23/2024 06:21:54,15.666,8.2614
09/23/2024 06:22:54,15.661,8.2614
09/23/2024 06:23:54,15.658,8.2614
09/23/2024 06:24:54,15.657,8.2639
09/23/2024 06:25:54,15.663,8.2639
09/23/2024 06:26:54,15.651,8.2639
09/23/2024 06:27:54,15.649,8.2614
09/23/2024 06:28:54,15.646,8.2614
09/23/2024 06:29:54,15.643,8.2614
09/23/2024 06:30:54,15.642,8.2614
09/23/2024 06:31:54,15.639,8.2614
09/23/2024 06:32:54,15.637,8.2614
09/23/2024 06:33:54,15.636,8.2614
09/23/2024 06:34:54,15.634,8.2614
09/23/2024 06:35:54,15.633,8.2614
09/23/2024 06:36:54,15.631,8.2614
09/23/2024 06:37:54,15.63,8.2614
09/23/2024 06:38:54,15.63,8.2614
09/23/2024 06:39:54,15.628,8.2614
09/23/2024 06:40:54,15.628,8.2614
09/23/2024 06:41:54,15.628,8.2614
09/23/2024 06:42:54,15.627,8.2614
09/23/2024 06:43:54,15.628,8.2614
09/23/2024 06:44:54,15.628,8.2614
09/23/2024 06:45:54,15.628,8.2614
09/23/2024 06:46:54,15.628,8.2639
09/23/2024 06:47:54,15.639,8.2639
09/23/2024 06:48:54,15.631,8.2639
09/23/2024 06:49:54,15.633,8.2614
09/23/2024 06:50:54,15.634,8.2614
09/23/2024 06:51:54,15.636,8.2614
09/23/2024 06:52:54,15.637,8.2614
09/23/2024 06:53:54,15.64,8.2614
09/23/2024 06:54:54,15.642,8.2614
09/23/2024 06:55:54,15.645,8.2614
09/23/2024 06:56:54,15.648,8.2614
09/23/2024 06:57:54,15.651,8.2639
09/23/2024 06:58:54,15.664,8.2639
09/23/2024 06:59:54,15.658,8.2639
09/23/2024 07:00:54,15.663,8.2614
09/23/2024 07:01:54,15.667,8.2614
09/23/2024 07:02:54,15.672,8.2614
09/23/2024 07:03:54,15.676,8.2639
09/23/2024 07:04:54,15.691,8.2639
09/23/2024 07:05:54,15.688,8.2639
09/23/2024 07:06:54,15.693,8.2614
09/23/2024 07:07:54,15.699,8.264
09/23/2024 07:08:54,15.713,8.264
09/23/2024 07:09:54,15.721,8.264
09/23/2024 07:10:54,15.718,8.2639
09/23/2024 07:11:54,15.724,8.2614
09/23/2024 07:12:54,15.73,8.2614
09/23/2024 07:13:54,15.737,8.2614
09/23/2024 07:14:54,15.745,8.2635
09/23/2024 07:15:54,15.763,8.2635
09/23/2024 07:16:54,15.76,8.2635
09/23/2024 07:17:54,15.767,8.2639
09/23/2024 07:18:54,15.785,8.2639
09/23/2024 07:19:54,15.794,8.2639
09/23/2024 07:20:54,15.803,8.2639
09/23/2024 07:21:54,15.801,8.2639
09/23/2024 07:22:54,15.81,8.2639
09/23/2024 07:23:54,15.83,8.2639
09/23/2024 07:24:54,15.83,8.2639
09/23/2024 07:25:54,15.839,8.2614
09/23/2024 07:26:54,15.848,8.2614
09/23/2024 07:27:54,15.858,8.2614
09/23/2024 07:28:54,15.867,8.2614
09/23/2024 07:29:54,15.877,8.2614
09/23/2024 07:30:54,15.888,8.264
09/23/2024 07:31:54,15.909,8.264
09/23/2024 07:32:54,15.921,8.264
09/23/2024 07:33:54,15.922,8.2639
09/23/2024 07:34:54,15.933,8.2614
09/23/2024 07:35:54,15.943,8.2614
09/23/2024 07:36:54,15.953,8.2614
09/23/2024 07:37:54,15.965,8.2614
09/23/2024 07:38:54,15.977,8.2639
09/23/2024 07:39:54,16,8.2639
09/23/2024 07:40:54,16.001,8.2639
09/23/2024 07:41:54,16.013,8.2614
09/23/2024 07:42:54,16.025,8.2614
09/23/2024 07:43:54,16.037,8.2614
09/23/2024 07:44:54,16.049,8.2614
09/23/2024 07:45:54,16.062,8.2614
09/23/2024 07:46:54,16.074,8.2614
09/23/2024 07:47:54,16.088,8.2614
09/23/2024 07:48:54,16.099,8.2614
09/23/2024 07:49:54,16.113,8.2614
09/23/2024 07:50:54,16.126,8.2614
09/23/2024 07:51:54,16.14,8.2614
09/23/2024 07:52:54,16.153,8.2614
09/23/2024 07:53:54,16.166,8.2614
09/23/2024 07:54:54,16.181,8.264
09/23/2024 07:55:54,16.204,8.264
09/23/2024 07:56:54,16.21,8.264
09/23/2024 07:57:54,16.223,8.2614
09/23/2024 07:58:54,16.238,8.2614
09/23/2024 07:59:54,16.251,8.2614
09/23/2024 08:00:54,16.266,8.2614
09/23/2024 08:01:54,16.281,8.2614
09/23/2024 08:02:54,16.296,8.2614
09/23/2024 08:03:54,16.311,8.2614
09/23/2024 08:04:54,16.326,8.2614
09/23/2024 08:05:54,16.341,8.2614
09/23/2024 08:06:54,16.357,8.2614
09/23/2024 08:07:54,16.372,8.264
09/23/2024 08:08:54,16.397,8.264
09/23/2024 08:09:54,16.414,8.264
09/23/2024 08:10:54,16.421,8.2637
09/23/2024 08:11:54,16.436,8.264
09/23/2024 08:12:54,16.463,8.264
09/23/2024 08:13:54,16.47,8.264
09/23/2024 08:14:54,16.487,8.2614
09/23/2024 08:15:54,16.503,8.2614
09/23/2024 08:16:54,16.519,8.2614
09/23/2024 08:17:54,16.537,8.2614
09/23/2024 08:18:54,16.555,8.2614
09/23/2024 08:19:54,16.573,8.2614
09/23/2024 08:20:54,16.591,8.2614
09/23/2024 08:21:54,16.609,8.2614
09/23/2024 08:22:54,16.628,8.2614
09/23/2024 08:23:54,16.646,8.2614
09/23/2024 08:24:54,16.664,8.2614
09/23/2024 08:25:54,16.683,8.264
09/23/2024 08:26:54,16.711,8.264
09/23/2024 08:27:54,16.72,8.264
09/23/2024 08:28:54,16.738,8.2639
09/23/2024 08:29:54,16.768,8.2639
09/23/2024 08:30:54,16.787,8.2639
09/23/2024 08:31:54,16.798,8.2635
09/23/2024 08:32:54,16.826,8.2635
09/23/2024 08:33:54,16.836,8.2635
09/23/2024 08:34:54,16.856,8.2614
09/23/2024 08:35:54,16.877,8.2639
09/23/2024 08:36:54,16.906,8.2639
09/23/2024 08:37:54,16.927,8.2639
09/23/2024 08:38:54,16.938,8.2629
09/23/2024 08:39:54,16.957,8.264
09/23/2024 08:40:54,16.988,8.264
09/23/2024 08:41:54,17.01,8.264
09/23/2024 08:42:54,17.021,8.2614
09/23/2024 08:43:54,17.042,8.2614
09/23/2024 08:44:54,17.063,8.2631
09/23/2024 08:45:54,17.095,8.2631
09/23/2024 08:46:54,17.107,8.264
09/23/2024 08:47:54,17.138,8.264
09/23/2024 08:48:54,17.152,8.264
09/23/2024 08:49:54,17.184,8.2635
09/23/2024 08:50:54,17.198,8.2635
09/23/2024 08:51:54,17.22,8.2614
09/23/2024 08:52:54,17.242,8.2614
09/23/2024 08:53:54,17.266,8.2614
09/23/2024 08:54:54,17.29,8.2614
09/23/2024 08:55:54,17.314,8.2614
09/23/2024 08:56:54,17.338,8.2614
09/23/2024 08:57:54,17.361,8.2639
09/23/2024 08:58:54,17.396,8.2639
09/23/2024 08:59:54,17.421,8.2639
09/23/2024 09:00:54,17.436,8.2623
09/23/2024 09:01:54,17.461,8.2614
09/23/2024 09:02:54,17.485,8.2639
09/23/2024 09:03:54,17.522,8.2639
09/23/2024 09:04:54,17.537,8.2639
09/23/2024 09:05:54,17.573,8.2639
09/23/2024 09:06:54,17.598,8.2639
09/23/2024 09:07:54,17.614,8.2639
09/23/2024 09:08:54,17.641,8.2639
09/23/2024 09:09:54,17.675,8.2639
09/23/2024 09:10:54,17.703,8.2639
09/23/2024 09:11:54,17.73,8.2637
09/23/2024 09:12:54,17.757,8.2637
09/23/2024 09:13:54,17.784,8.2635
09/23/2024 09:14:54,17.81,8.2639
09/23/2024 09:15:54,17.839,8.2639
09/23/2024 09:16:54,17.855,8.2639
09/23/2024 09:17:54,17.883,8.2639
09/23/2024 09:18:54,17.922,8.2639
09/23/2024 09:19:54,17.95,8.2639
09/23/2024 09:20:54,17.968,8.2639
09/23/2024 09:21:54,18.007,8.2639
09/23/2024 09:22:54,18.036,8.2639
09/23/2024 09:23:54,18.066,8.2639
09/23/2024 09:24:54,18.096,8.2637
09/23/2024 09:25:54,18.125,8.2639
09/23/2024 09:26:54,18.157,8.2639
09/23/2024 09:27:54,18.176,8.2639
09/23/2024 09:28:54,18.218,8.2631
09/23/2024 09:29:54,18.237,8.2631
09/23/2024 09:30:54,18.268,8.2612
09/23/2024 09:31:54,18.299,8.2612
09/23/2024 09:32:54,18.331,8.2637
09/23/2024 09:33:54,18.374,8.2637
09/23/2024 09:34:54,18.406,8.2637
09/23/2024 09:35:54,18.429,8.2637
09/23/2024 09:36:54,18.461,8.264
09/23/2024 09:37:54,18.504,8.264
09/23/2024 09:38:54,18.537,8.264
09/23/2024 09:39:54,18.57,8.2639
09/23/2024 09:40:54,18.604,8.2639
09/23/2024 09:41:54,18.637,8.2631
09/23/2024 09:42:54,18.66,8.2637
09/23/2024 09:43:54,18.705,8.2637
09/23/2024 09:44:54,18.739,8.2637
09/23/2024 09:45:54,18.763,8.2637
09/23/2024 09:46:54,18.806,8.2635
09/23/2024 09:47:54,18.842,8.2635
09/23/2024 09:48:54,18.876,8.2635
09/23/2024 09:49:54,18.91,8.2637
09/23/2024 09:50:54,18.946,8.2639
09/23/2024 09:51:54,18.98,8.2639
09/23/2024 09:52:54,19.016,8.2639
09/23/2024 09:53:54,19.039,8.2637
09/23/2024 09:54:54,19.086,8.2625
09/23/2024 09:55:54,19.121,8.2625
09/23/2024 09:56:54,19.145,8.2637
09/23/2024 09:57:54,19.19,8.2637
09/23/2024 09:58:54,19.227,8.2637
09/23/2024 09:59:54,19.252,8.2637
09/23/2024 10:00:54,19.298,8.2637
09/23/2024 10:01:54,19.323,8.2637
09/23/2024 10:02:54,19.369,8.2637
09/23/2024 10:03:54,19.407,8.2639
09/23/2024 10:04:54,19.444,8.2639
09/23/2024 10:05:54,19.479,8.2639
09/23/2024 10:06:54,19.517,8.2639
09/23/2024 10:07:54,19.554,8.2639
09/23/2024 10:08:54,19.591,8.2637
09/23/2024 10:09:54,19.628,8.2635
09/23/2024 10:10:54,19.653,8.2635
09/23/2024 10:11:54,19.701,8.2633
09/23/2024 10:12:54,19.738,8.2633
09/23/2024 10:13:54,19.777,8.2631
09/23/2024 10:14:54,19.814,8.2629
09/23/2024 10:15:54,19.851,8.2627
09/23/2024 10:16:54,19.888,8.2627
09/23/2024 10:17:54,19.927,8.2637
09/23/2024 10:18:54,19.964,8.2637
09/23/2024 10:19:54,20.001,8.2637
09/23/2024 10:20:54,20.03,8.2637
09/23/2024 10:21:54,20.068,8.2635
09/23/2024 10:22:54,20.116,8.2635
09/23/2024 10:23:54,20.144,8.2635
09/23/2024 10:24:54,20.192,8.2633
09/23/2024 10:25:54,20.231,8.2633
09/23/2024 10:26:54,20.259,8.2631
09/23/2024 10:27:54,20.308,8.2627
09/23/2024 10:28:54,20.347,8.2627
09/23/2024 10:29:54,20.385,8.2635
09/23/2024 10:30:54,20.424,8.2635
09/23/2024 10:31:54,20.463,8.2635
09/23/2024 10:32:54,20.501,8.2635
09/23/2024 10:33:54,20.542,8.2635
09/23/2024 10:34:54,20.58,8.2635
09/23/2024 10:35:54,20.621,8.2631
09/23/2024 10:36:54,20.659,8.2633
09/23/2024 10:37:54,20.699,8.2635
09/23/2024 10:38:54,20.74,8.2635
09/23/2024 10:39:54,20.778,8.2635
09/23/2024 10:40:54,20.808,8.2639
09/23/2024 10:41:54,20.857,8.2639
09/23/2024 10:42:54,20.898,8.2639
09/23/2024 10:43:54,20.938,8.2633
09/23/2024 10:44:54,20.968,8.2637
09/23/2024 10:45:54,21.017,8.2637
09/23/2024 10:46:54,21.057,8.2637
09/23/2024 10:47:54,21.087,8.2635
09/23/2024 10:48:54,21.138,8.2629
09/23/2024 10:49:54,21.167,8.2631
09/23/2024 10:50:54,21.218,8.2631
09/23/2024 10:51:54,21.246,8.2637
09/23/2024 10:52:54,21.297,8.2637
09/23/2024 10:53:54,21.337,8.2637
09/23/2024 10:54:54,21.376,8.2633
09/23/2024 10:55:54,21.407,8.2625
09/23/2024 10:56:54,21.448,8.2635
09/23/2024 10:57:54,21.497,8.2635
09/23/2024 10:58:54,21.539,8.2635
09/23/2024 10:59:54,21.567,8.2633
09/23/2024 11:00:54,21.618,8.2633
09/23/2024 11:01:54,21.648,8.2633
09/23/2024 11:02:54,21.698,8.2633
09/23/2024 11:03:54,21.739,8.2635
09/23/2024 11:04:54,21.778,8.2635
09/23/2024 11:05:54,21.818,8.2635
09/23/2024 11:06:54,21.846,8.2629
09/23/2024 11:07:54,21.895,8.2629
09/23/2024 11:08:54,21.936,8.2633
09/23/2024 11:09:54,21.975,8.2633
09/23/2024 11:10:54,22.015,8.2633
09/23/2024 11:11:54,22.043,8.2631
09/23/2024 11:12:54,22.093,8.2635
09/23/2024 11:13:54,22.132,8.2635
09/23/2024 11:14:54,22.172,8.2635
09/23/2024 11:15:54,22.209,8.2633
09/23/2024 11:16:54,22.239,8.2633
09/23/2024 11:17:54,22.277,8.2606
09/23/2024 11:18:54,22.317,8.2606
09/23/2024 11:19:54,22.354,8.2631
09/23/2024 11:20:54,22.404,8.2633
09/23/2024 11:21:54,22.443,8.2633
09/23/2024 11:22:54,22.471,8.2633
09/23/2024 11:23:54,22.52,8.2631
09/23/2024 11:24:54,22.558,8.2631
09/23/2024 11:25:54,22.597,8.2629
09/23/2024 11:26:54,22.634,8.2627
09/23/2024 11:27:54,22.673,8.2627
09/23/2024 11:28:54,22.711,8.2631
09/23/2024 11:29:54,22.75,8.2631
09/23/2024 11:30:54,22.787,8.2631
09/23/2024 11:31:54,22.826,8.2627
09/23/2024 11:32:54,22.853,8.2625
09/23/2024 11:33:54,22.892,8.2627
09/23/2024 11:34:54,22.938,8.2627
09/23/2024 11:35:54,22.976,8.2629
09/23/2024 11:36:54,23.015,8.2629
09/23/2024 11:37:54,23.042,8.2629
09/23/2024 11:38:54,23.09,8.2625
09/23/2024 11:39:54,23.129,8.2625
09/23/2024 11:40:54,23.156,8.2629
09/23/2024 11:41:54,23.204,8.2629
09/23/2024 11:42:54,23.231,8.2629
09/23/2024 11:43:54,23.277,8.2625
09/23/2024 11:44:54,23.306,8.2625
09/23/2024 11:45:54,23.352,8.2623
09/23/2024 11:46:54,23.39,8.2623
09/23/2024 11:47:54,23.427,8.2625
09/23/2024 11:48:54,23.465,8.2625
09/23/2024 11:49:54,23.502,8.2625
09/23/2024 11:50:54,23.539,8.2625
09/23/2024 11:51:54,23.576,8.2625
09/23/2024 11:52:54,23.614,8.2625
09/23/2024 11:53:54,23.641,8.2623
09/23/2024 11:54:54,23.687,8.2623
09/23/2024 11:55:54,23.723,8.2623
09/23/2024 11:56:54,23.761,8.2623
09/23/2024 11:57:54,23.797,8.2623
09/23/2024 11:58:54,23.835,8.2623
09/23/2024 11:59:54,23.86,8.2623
09/23/2024 12:00:54,23.907,8.2623
09/23/2024 12:01:54,23.943,8.2623
09/23/2024 12:02:54,23.981,8.2623
09/23/2024 12:03:54,24.017,8.262
09/23/2024 12:04:54,24.053,8.262
09/23/2024 12:05:54,24.089,8.262
09/23/2024 12:06:54,24.115,8.2623
09/23/2024 12:07:54,24.161,8.2623
09/23/2024 12:08:54,24.196,8.2623
09/23/2024 12:09:54,24.232,8.2621
09/23/2024 12:10:54,24.268,8.2616
09/23/2024 12:11:54,24.303,8.2621
09/23/2024 12:12:54,24.339,8.2621
09/23/2024 12:13:54,24.374,8.2621
09/23/2024 12:14:54,24.409,8.262
09/23/2024 12:15:54,24.445,8.262
09/23/2024 12:16:54,24.48,8.2621
09/23/2024 12:17:54,24.514,8.2621
09/23/2024 12:18:54,24.549,8.2621
09/23/2024 12:19:54,24.582,8.2618
09/23/2024 12:20:54,24.617,8.2618
09/23/2024 12:21:54,24.652,8.2618
09/23/2024 12:22:54,24.687,8.2618
09/23/2024 12:23:54,24.72,8.2618
09/23/2024 12:24:54,24.755,8.2618
09/23/2024 12:25:54,24.788,8.2618
09/23/2024 12:26:54,24.821,8.2618
09/23/2024 12:27:54,24.856,8.2616
09/23/2024 12:28:54,24.889,8.2618
09/23/2024 12:29:54,24.922,8.2618
09/23/2024 12:30:54,24.954,8.2618
09/23/2024 12:31:54,24.987,8.2618
09/23/2024 12:32:54,25.021,8.2618
09/23/2024 12:33:54,25.054,8.2618
09/23/2024 12:34:54,25.086,8.2616
09/23/2024 12:35:54,25.119,8.2616
09/23/2024 12:36:54,25.151,8.2616
09/23/2024 12:37:54,25.184,8.2616
09/23/2024 12:38:54,25.216,8.2614
09/23/2024 12:39:54,25.237,8.2612
09/23/2024 12:40:54,25.269,8.2588
09/23/2024 12:41:54,25.301,8.2614
09/23/2024 12:42:54,25.343,8.2616
09/23/2024 12:43:54,25.374,8.2616
09/23/2024 12:44:54,25.406,8.2616
09/23/2024 12:45:54,25.437,8.2614
09/23/2024 12:46:54,25.468,8.2612
09/23/2024 12:47:54,25.498,8.2612
09/23/2024 12:48:54,25.53,8.2612
09/23/2024 12:49:54,25.56,8.2604
09/23/2024 12:50:54,25.591,8.2602
09/23/2024 12:51:54,25.621,8.2602
09/23/2024 12:52:54,25.641,8.2602
09/23/2024 12:53:54,25.682,8.2602
09/23/2024 12:54:54,25.711,8.2612
09/23/2024 12:55:54,25.741,8.2612
09/23/2024 12:56:54,25.771,8.2614
09/23/2024 12:57:54,25.8,8.2614
09/23/2024 12:58:54,25.829,8.2614
09/23/2024 12:59:54,25.858,8.2614
09/23/2024 13:00:54,25.886,8.2614
09/23/2024 13:01:54,25.914,8.2614
09/23/2024 13:02:54,25.942,8.2614
09/23/2024 13:03:54,25.969,8.2614
09/23/2024 13:04:54,25.997,8.2614
09/23/2024 13:05:54,26.024,8.2614
09/23/2024 13:06:54,26.05,8.2614
09/23/2024 13:07:54,26.077,8.2614
09/23/2024 13:08:54,26.102,8.2614
09/23/2024 13:09:54,26.128,8.2614
09/23/2024 13:10:54,26.152,8.2614
09/23/2024 13:11:54,26.176,8.2614
09/23/2024 13:12:54,26.201,8.2614
09/23/2024 13:13:54,26.224,8.2614
09/23/2024 13:14:54,26.248,8.2614
09/23/2024 13:15:54,26.269,8.2614
09/23/2024 13:16:54,26.291,8.2614
09/23/2024 13:17:54,26.314,8.2614
09/23/2024 13:18:54,26.333,8.2614
09/23/2024 13:19:54,26.355,8.2614
09/23/2024 13:20:54,26.375,8.2614
09/23/2024 13:21:54,26.394,8.2614
09/23/2024 13:22:54,26.413,8.2614
09/23/2024 13:23:54,26.431,8.2614
09/23/2024 13:24:54,26.449,8.2614
09/23/2024 13:25:54,26.466,8.2614
09/23/2024 13:26:54,26.485,8.2614
09/23/2024 13:27:54,26.5,8.2614
09/23/2024 13:28:54,26.517,8.2614
09/23/2024 13:29:54,26.532,8.2614
09/23/2024 13:30:54,26.547,8.2614
09/23/2024 13:31:54,26.562,8.2614
09/23/2024 13:32:54,26.576,8.2614
09/23/2024 13:33:54,26.591,8.2614
09/23/2024 13:34:54,26.605,8.2614
09/23/2024 13:35:54,26.619,8.2614
09/23/2024 13:36:54,26.633,8.2614
09/23/2024 13:37:54,26.646,8.2614
09/23/2024 13:38:54,26.659,8.2614
09/23/2024 13:39:54,26.671,8.2614
09/23/2024 13:40:54,26.685,8.2614
09/23/2024 13:41:54,26.697,8.2614
09/23/2024 13:42:54,26.709,8.2614
09/23/2024 13:43:54,26.721,8.2614
09/23/2024 13:44:54,26.734,8.2614
09/23/2024 13:45:54,26.744,8.2614
09/23/2024 13:46:54,26.757,8.2614
09/23/2024 13:47:54,26.769,8.2614
09/23/2024 13:48:54,26.781,8.2614
09/23/2024 13:49:54,26.793,8.2614
09/23/2024 13:50:54,26.806,8.2614
09/23/2024 13:51:54,26.818,8.2614
09/23/2024 13:52:54,26.83,8.2614
09/23/2024 13:53:54,26.842,8.2614
09/23/2024 13:54:54,26.855,8.2614
09/23/2024 13:55:54,26.867,8.2614
09/23/2024 13:56:54,26.879,8.2614
09/23/2024 13:57:54,26.891,8.2614
09/23/2024 13:58:54,26.904,8.2614
09/23/2024 13:59:54,26.916,8.2614
09/23/2024 14:00:54,26.928,8.2614
09/23/2024 14:01:54,26.94,8.2614
09/23/2024 14:02:54,26.953,8.2614
09/23/2024 14:03:54,26.965,8.2614
09/23/2024 14:04:54,26.977,8.2614
09/23/2024 14:05:54,26.989,8.2614
09/23/2024 14:06:54,27.002,8.2614
09/23/2024 14:07:54,27.014,8.2614
09/23/2024 14:08:54,27.025,8.2614
09/23/2024 14:09:54,27.037,8.2614
09/23/2024 14:10:54,27.048,8.2614
09/23/2024 14:11:54,27.058,8.2614
09/23/2024 14:12:54,27.069,8.2614
09/23/2024 14:13:54,27.08,8.2614
09/23/2024 14:14:54,27.09,8.2614
09/23/2024 14:15:54,27.1,8.2614
09/23/2024 14:16:54,27.11,8.2614
09/23/2024 14:17:54,27.12,8.2614
09/23/2024 14:18:54,27.129,8.2616
09/23/2024 14:19:54,27.136,8.2616
09/23/2024 14:20:54,27.146,8.2616
09/23/2024 14:21:54,27.153,8.2614
09/23/2024 14:22:54,27.161,8.2614
09/23/2024 14:23:54,27.169,8.2614
09/23/2024 14:24:54,27.175,8.2614
09/23/2024 14:25:54,27.181,8.2614
09/23/2024 14:26:54,27.187,8.2614
09/23/2024 14:27:54,27.193,8.2616
09/23/2024 14:28:54,27.199,8.2616
09/23/2024 14:29:54,27.204,8.2616
09/23/2024 14:30:54,27.209,8.2614
09/23/2024 14:31:54,27.212,8.2614
09/23/2024 14:32:54,27.216,8.2614
09/23/2024 14:33:54,27.219,8.2614
09/23/2024 14:34:54,27.222,8.2614
09/23/2024 14:35:54,27.225,8.2614
09/23/2024 14:36:54,27.227,8.2614
09/23/2024 14:37:54,27.23,8.2614
09/23/2024 14:38:54,27.232,8.2614
09/23/2024 14:39:54,27.233,8.2614
09/23/2024 14:40:54,27.233,8.2614
09/23/2024 14:41:54,27.235,8.2614
09/23/2024 14:42:54,27.235,8.2614
09/23/2024 14:43:54,27.235,8.2614
09/23/2024 14:44:54,27.235,8.2614
09/23/2024 14:45:54,27.235,8.2614
09/23/2024 14:46:54,27.235,8.2614
09/23/2024 14:47:54,27.233,8.2614
09/23/2024 14:48:54,27.233,8.2614
09/23/2024 14:49:54,27.232,8.2614
09/23/2024 14:50:54,27.23,8.2614
09/23/2024 14:51:54,27.229,8.2614
09/23/2024 14:52:54,27.227,8.2614
09/23/2024 14:53:54,27.224,8.2614
09/23/2024 14:54:54,27.222,8.2614
09/23/2024 14:55:54,27.219,8.2614
09/23/2024 14:56:54,27.216,8.2614
09/23/2024 14:57:54,27.213,8.2614
09/23/2024 14:58:54,27.21,8.2614
09/23/2024 14:59:54,27.207,8.2616
09/23/2024 15:00:54,27.202,8.2616
09/23/2024 15:01:54,27.198,8.2616
09/23/2024 15:02:54,27.193,8.2614
09/23/2024 15:03:54,27.189,8.2614
09/23/2024 15:04:54,27.183,8.2614
09/23/2024 15:05:54,27.178,8.2614
09/23/2024 15:06:54,27.172,8.2614
09/23/2024 15:07:54,27.166,8.2614
09/23/2024 15:08:54,27.16,8.2614
09/23/2024 15:09:54,27.153,8.2614
09/23/2024 15:10:54,27.147,8.2616
09/23/2024 15:11:54,27.141,8.2616
09/23/2024 15:12:54,27.133,8.2616
09/23/2024 15:13:54,27.127,8.2614
09/23/2024 15:14:54,27.12,8.2614
09/23/2024 15:15:54,27.113,8.2614
09/23/2024 15:16:54,27.106,8.2614
09/23/2024 15:17:54,27.098,8.2614
09/23/2024 15:18:54,27.09,8.2614
09/23/2024 15:19:54,27.083,8.2614
09/23/2024 15:20:54,27.075,8.2616
09/23/2024 15:21:54,27.067,8.2616
09/23/2024 15:22:54,27.06,8.2616
09/23/2024 15:23:54,27.051,8.2616
09/23/2024 15:24:54,27.043,8.2616
09/23/2024 15:25:54,27.034,8.2614
09/23/2024 15:26:54,27.026,8.2614
09/23/2024 15:27:54,27.017,8.2614
09/23/2024 15:28:54,27.009,8.2614
09/23/2024 15:29:54,27,8.2614
09/23/2024 15:30:54,26.992,8.2614
09/23/2024 15:31:54,26.983,8.2614
09/23/2024 15:32:54,26.976,8.2616
09/23/2024 15:33:54,26.966,8.2616
09/23/2024 15:34:54,26.959,8.2616
09/23/2024 15:35:54,26.951,8.2614
09/23/2024 15:36:54,26.942,8.2614
09/23/2024 15:37:54,26.934,8.2614
09/23/2024 15:38:54,26.926,8.2614
09/23/2024 15:39:54,26.919,8.2614
09/23/2024 15:40:54,26.911,8.2614
09/23/2024 15:41:54,26.904,8.2614
09/23/2024 15:42:54,26.896,8.2614
09/23/2024 15:43:54,26.888,8.2614
09/23/2024 15:44:54,26.881,8.2614
09/23/2024 15:45:54,26.874,8.2614
09/23/2024 15:46:54,26.867,8.2614
09/23/2024 15:47:54,26.861,8.2614
09/23/2024 15:48:54,26.855,8.2614
09/23/2024 15:49:54,26.847,8.2614
09/23/2024 15:50:54,26.841,8.2614
09/23/2024 15:51:54,26.835,8.2614
09/23/2024 15:52:54,26.827,8.2614
09/23/2024 15:53:54,26.821,8.2614
09/23/2024 15:54:54,26.813,8.2616
09/23/2024 15:55:54,26.806,8.2616
09/23/2024 15:56:54,26.799,8.2616
09/23/2024 15:57:54,26.792,8.2614
09/23/2024 15:58:54,26.784,8.2614
09/23/2024 15:59:54,26.778,8.2614
09/23/2024 16:00:54,26.77,8.2614
09/23/2024 16:01:54,26.763,8.2614
09/23/2024 16:02:54,26.757,8.2614
09/23/2024 16:03:54,26.749,8.2614
09/23/2024 16:04:54,26.741,8.2614
09/23/2024 16:05:54,26.734,8.2614
09/23/2024 16:06:54,26.728,8.2614
09/23/2024 16:07:54,26.72,8.2614
09/23/2024 16:08:54,26.712,8.2614
09/23/2024 16:09:54,26.705,8.2614
09/23/2024 16:10:54,26.698,8.2614
09/23/2024 16:11:54,26.691,8.2614
09/23/2024 16:12:54,26.683,8.2614
09/23/2024 16:13:54,26.676,8.2614
09/23/2024 16:14:54,26.668,8.2614
09/23/2024 16:15:54,26.662,8.2614
09/23/2024 16:16:54,26.654,8.2614
09/23/2024 16:17:54,26.646,8.2614
09/23/2024 16:18:54,26.639,8.2614
09/23/2024 16:19:54,26.631,8.2614
09/23/2024 16:20:54,26.625,8.2614
09/23/2024 16:21:54,26.617,8.2614
09/23/2024 16:22:54,26.611,8.2614
09/23/2024 16:23:54,26.604,8.2614
09/23/2024 16:24:54,26.598,8.2614
09/23/2024 16:25:54,26.59,8.2614
09/23/2024 16:26:54,26.582,8.2614
09/23/2024 16:27:54,26.576,8.2614
09/23/2024 16:28:54,26.569,8.2614
09/23/2024 16:29:54,26.561,8.2614
09/23/2024 16:30:54,26.553,8.2614
09/23/2024 16:31:54,26.547,8.2614
09/23/2024 16:32:54,26.539,8.2614
09/23/2024 16:33:54,26.532,8.2614
09/23/2024 16:34:54,26.524,8.2614
09/23/2024 16:35:54,26.517,8.2614
09/23/2024 16:36:54,26.509,8.2614
09/23/2024 16:37:54,26.501,8.2614
09/23/2024 16:38:54,26.494,8.2616
09/23/2024 16:39:54,26.486,8.2616
09/23/2024 16:40:54,26.478,8.2616
09/23/2024 16:41:54,26.471,8.2614
09/23/2024 16:42:54,26.463,8.2614
09/23/2024 16:43:54,26.456,8.2614
09/23/2024 16:44:54,26.448,8.2614
09/23/2024 16:45:54,26.44,8.2614
09/23/2024 16:46:54,26.431,8.2614
09/23/2024 16:47:54,26.423,8.2614
09/23/2024 16:48:54,26.416,8.2614
09/23/2024 16:49:54,26.407,8.2614
09/23/2024 16:50:54,26.399,8.2614
09/23/2024 16:51:54,26.39,8.2614
09/23/2024 16:52:54,26.381,8.2614
09/23/2024 16:53:54,26.372,8.2614
09/23/2024 16:54:54,26.362,8.2614
09/23/2024 16:55:54,26.353,8.2614
09/23/2024 16:56:54,26.344,8.2614
09/23/2024 16:57:54,26.335,8.2614
09/23/2024 16:58:54,26.326,8.2614
09/23/2024 16:59:54,26.315,8.2614
09/23/2024 17:00:54,26.306,8.2614
09/23/2024 17:01:54,26.295,8.2614
09/23/2024 17:02:54,26.285,8.2614
09/23/2024 17:03:54,26.275,8.2614
09/23/2024 17:04:54,26.265,8.2614
09/23/2024 17:05:54,26.254,8.2614
09/23/2024 17:06:54,26.243,8.2614
09/23/2024 17:07:54,26.231,8.2614
09/23/2024 17:08:54,26.221,8.2614
09/23/2024 17:09:54,26.21,8.2614
09/23/2024 17:10:54,26.198,8.2614
09/23/2024 17:11:54,26.186,8.2614
09/23/2024 17:12:54,26.173,8.2614
09/23/2024 17:13:54,26.16,8.2614
09/23/2024 17:14:54,26.146,8.2614
09/23/2024 17:15:54,26.131,8.2614
09/23/2024 17:16:54,26.117,8.2614
09/23/2024 17:17:54,26.102,8.2614
09/23/2024 17:18:54,26.086,8.2614
09/23/2024 17:19:54,26.07,8.2614
09/23/2024 17:20:54,26.054,8.2614
09/23/2024 17:21:54,26.038,8.2614
09/23/2024 17:22:54,26.021,8.2614
09/23/2024 17:23:54,26.004,8.2614
09/23/2024 17:24:54,25.987,8.2614
09/23/2024 17:25:54,25.971,8.2614
09/23/2024 17:26:54,25.954,8.2614
09/23/2024 17:27:54,25.936,8.2614
09/23/2024 17:28:54,25.919,8.2614
09/23/2024 17:29:54,25.901,8.2614
09/23/2024 17:30:54,25.884,8.2614
09/23/2024 17:31:54,25.866,8.2614
09/23/2024 17:32:54,25.848,8.2614
09/23/2024 17:33:54,25.831,8.2614
09/23/2024 17:34:54,25.813,8.2614
09/23/2024 17:35:54,25.794,8.2612
09/23/2024 17:36:54,25.776,8.2614
09/23/2024 17:37:54,25.758,8.2614
09/23/2024 17:38:54,25.74,8.2614
09/23/2024 17:39:54,25.721,8.2614
09/23/2024 17:40:54,25.703,8.2614
09/23/2024 17:41:54,25.685,8.2614
09/23/2024 17:42:54,25.667,8.2614
09/23/2024 17:43:54,25.648,8.2614
09/23/2024 17:44:54,25.63,8.2614
09/23/2024 17:45:54,25.612,8.2614
09/23/2024 17:46:54,25.594,8.2614
09/23/2024 17:47:54,25.576,8.2612
09/23/2024 17:48:54,25.547,8.2612
09/23/2024 17:49:54,25.528,8.2614
09/23/2024 17:50:54,25.519,8.2614
09/23/2024 17:51:54,25.501,8.2614
09/23/2024 17:52:54,25.483,8.2614
09/23/2024 17:53:54,25.465,8.2614
09/23/2024 17:54:54,25.445,8.2614
09/23/2024 17:55:54,25.427,8.2614
09/23/2024 17:56:54,25.409,8.2614
09/23/2024 17:57:54,25.39,8.2614
09/23/2024 17:58:54,25.372,8.2614
09/23/2024 17:59:54,25.352,8.2614
09/23/2024 18:00:54,25.334,8.2614
09/23/2024 18:01:54,25.316,8.2614
09/23/2024 18:02:54,25.296,8.2614
09/23/2024 18:03:54,25.278,8.2614
09/23/2024 18:04:54,25.26,8.2614
09/23/2024 18:05:54,25.24,8.2614
09/23/2024 18:06:54,25.222,8.2614
09/23/2024 18:07:54,25.204,8.2614
09/23/2024 18:08:54,25.184,8.2614
09/23/2024 18:09:54,25.166,8.2614
09/23/2024 18:10:54,25.146,8.2614
09/23/2024 18:11:54,25.128,8.2614
09/23/2024 18:12:54,25.109,8.2614
09/23/2024 18:13:54,25.09,8.2614
09/23/2024 18:14:54,25.071,8.2614
09/23/2024 18:15:54,25.052,8.2614
09/23/2024 18:16:54,25.033,8.2614
09/23/2024 18:17:54,25.015,8.2614
09/23/2024 18:18:54,24.995,8.2614
09/23/2024 18:19:54,24.977,8.2614
09/23/2024 18:20:54,24.957,8.2614
09/23/2024 18:21:54,24.939,8.2614
09/23/2024 18:22:54,24.919,8.2614
09/23/2024 18:23:54,24.901,8.2612
09/23/2024 18:24:54,24.882,8.2614
09/23/2024 18:25:54,24.863,8.2614
09/23/2024 18:26:54,24.844,8.2614
09/23/2024 18:27:54,24.824,8.2612
09/23/2024 18:28:54,24.806,8.2612
09/23/2024 18:29:54,24.786,8.2612
09/23/2024 18:30:54,24.768,8.2609
09/23/2024 18:31:54,24.748,8.2609
09/23/2024 18:32:54,24.73,8.2614
09/23/2024 18:33:54,24.711,8.2614
09/23/2024 18:34:54,24.693,8.2614
09/23/2024 18:35:54,24.673,8.2614
09/23/2024 18:36:54,24.653,8.2612
09/23/2024 18:37:54,24.635,8.2614
09/23/2024 18:38:54,24.616,8.2614
09/23/2024 18:39:54,24.597,8.2614
09/23/2024 18:40:54,24.578,8.2614
09/23/2024 18:41:54,24.56,8.2614
09/23/2024 18:42:54,24.54,8.2614
09/23/2024 18:43:54,24.511,8.2612
09/23/2024 18:44:54,24.502,8.2612
09/23/2024 18:45:54,24.483,8.2612
09/23/2024 18:46:54,24.465,8.2614
09/23/2024 18:47:54,24.445,8.2614
09/23/2024 18:48:54,24.427,8.2614
09/23/2024 18:49:54,24.407,8.2614
09/23/2024 18:50:54,24.388,8.2614
09/23/2024 18:51:54,24.37,8.2614
09/23/2024 18:52:54,24.35,8.2614
09/23/2024 18:53:54,24.33,8.2612
09/23/2024 18:54:54,24.303,8.2612
09/23/2024 18:55:54,24.293,8.2614
09/23/2024 18:56:54,24.275,8.2614
09/23/2024 18:57:54,24.255,8.2614
09/23/2024 18:58:54,24.235,8.2614
09/23/2024 18:59:54,24.217,8.2614
09/23/2024 19:00:54,24.198,8.2612
09/23/2024 19:01:54,24.18,8.2614
09/23/2024 19:02:54,24.16,8.2614
09/23/2024 19:03:54,24.142,8.2614
09/23/2024 19:04:54,24.122,8.2614
09/23/2024 19:05:54,24.104,8.2614
09/23/2024 19:06:54,24.085,8.2614
09/23/2024 19:07:54,24.067,8.2612
09/23/2024 19:08:54,24.047,8.2614
09/23/2024 19:09:54,24.029,8.2614
09/23/2024 19:10:54,24.009,8.2614
09/23/2024 19:11:54,23.99,8.2612
09/23/2024 19:12:54,23.972,8.2612
09/23/2024 19:13:54,23.952,8.2614
09/23/2024 19:14:54,23.934,8.2614
09/23/2024 19:15:54,23.914,8.2614
09/23/2024 19:16:54,23.896,8.2614
09/23/2024 19:17:54,23.877,8.2614
09/23/2024 19:18:54,23.859,8.2614
09/23/2024 19:19:54,23.841,8.2614
09/23/2024 19:20:54,23.821,8.2614
09/23/2024 19:21:54,23.803,8.2612
09/23/2024 19:22:54,23.784,8.2612
09/23/2024 19:23:54,23.766,8.2612
09/23/2024 19:24:54,23.746,8.2612
09/23/2024 19:25:54,23.728,8.2612
09/23/2024 19:26:54,23.71,8.2612
09/23/2024 19:27:54,23.69,8.2614
09/23/2024 19:28:54,23.672,8.2614
09/23/2024 19:29:54,23.653,8.2614
09/23/2024 19:30:54,23.635,8.2614
09/23/2024 19:31:54,23.615,8.2614
09/23/2024 19:32:54,23.597,8.2614
09/23/2024 19:33:54,23.579,8.2614
09/23/2024 19:34:54,23.56,8.2612
09/23/2024 19:35:54,23.542,8.2612
09/23/2024 19:36:54,23.524,8.2612
09/23/2024 19:37:54,23.504,8.2612
09/23/2024 19:38:54,23.486,8.2612
09/23/2024 19:39:54,23.468,8.2614
09/23/2024 19:40:54,23.45,8.2614
09/23/2024 19:41:54,23.43,8.2614
09/23/2024 19:42:54,23.412,8.2614
09/23/2024 19:43:54,23.394,8.2612
09/23/2024 19:44:54,23.376,8.2614
09/23/2024 19:45:54,23.358,8.2614
09/23/2024 19:46:54,23.33,8.2614
09/23/2024 19:47:54,23.321,8.2614
09/23/2024 19:48:54,23.303,8.2614
09/23/2024 19:49:54,23.276,8.2614
09/23/2024 19:50:54,23.256,8.2614
09/23/2024 19:51:54,23.247,8.2614
09/23/2024 19:52:54,23.229,8.2614
09/23/2024 19:53:54,23.211,8.2614
09/23/2024 19:54:54,23.193,8.2614
09/23/2024 19:55:54,23.175,8.2614
09/23/2024 19:56:54,23.157,8.2612
09/23/2024 19:57:54,23.139,8.2612
09/23/2024 19:58:54,23.12,8.2614
09/23/2024 19:59:54,23.103,8.2614
09/23/2024 20:00:54,23.085,8.2614
09/23/2024 20:01:54,23.067,8.2612
09/23/2024 20:02:54,23.048,8.2612
09/23/2024 20:03:54,23.021,8.2612
09/23/2024 20:04:54,23.012,8.2612
09/23/2024 20:05:54,22.994,8.2612
09/23/2024 20:06:54,22.976,8.2612
09/23/2024 20:07:54,22.949,8.2612
09/23/2024 20:08:54,22.94,8.2612
09/23/2024 20:09:54,22.913,8.2612
09/23/2024 20:10:54,22.904,8.2612
09/23/2024 20:11:54,22.887,8.2614
09/23/2024 20:12:54,22.869,8.2614
09/23/2024 20:13:54,22.851,8.2614
09/23/2024 20:14:54,22.833,8.2614
09/23/2024 20:15:54,22.815,8.2614
09/23/2024 20:16:54,22.799,8.2614
09/23/2024 20:17:54,22.781,8.2614
09/23/2024 20:18:54,22.763,8.2614
09/23/2024 20:19:54,22.747,8.2612
09/23/2024 20:20:54,22.729,8.2612
09/23/2024 20:21:54,22.711,8.2612
09/23/2024 20:22:54,22.694,8.2614
09/23/2024 20:23:54,22.676,8.2614
09/23/2024 20:24:54,22.658,8.2614
09/23/2024 20:25:54,22.642,8.2612
09/23/2024 20:26:54,22.624,8.2612
09/23/2024 20:27:54,22.607,8.2612
09/23/2024 20:28:54,22.589,8.2612
09/23/2024 20:29:54,22.562,8.2612
09/23/2024 20:30:54,22.555,8.2612
09/23/2024 20:31:54,22.537,8.2612
09/23/2024 20:32:54,22.511,8.2612
09/23/2024 20:33:54,22.504,8.2612
09/23/2024 20:34:54,22.486,8.2612
09/23/2024 20:35:54,22.47,8.2612
09/23/2024 20:36:54,22.453,8.2612
09/23/2024 20:37:54,22.435,8.2612
09/23/2024 20:38:54,22.419,8.2612
09/23/2024 20:39:54,22.402,8.2612
09/23/2024 20:40:54,22.384,8.2612
09/23/2024 20:41:54,22.368,8.2612
09/23/2024 20:42:54,22.351,8.2612
09/23/2024 20:43:54,22.324,8.2612
09/23/2024 20:44:54,22.317,8.2612
09/23/2024 20:45:54,22.292,8.2612
09/23/2024 20:46:54,22.284,8.2612
09/23/2024 20:47:54,22.259,8.2612
09/23/2024 20:48:54,22.241,8.2609
09/23/2024 20:49:54,22.233,8.2612
09/23/2024 20:50:54,22.217,8.2612
09/23/2024 20:51:54,22.2,8.2612
09/23/2024 20:52:54,22.185,8.2612
09/23/2024 20:53:54,22.158,8.2612
09/23/2024 20:54:54,22.152,8.2612
09/23/2024 20:55:54,22.136,8.2612
09/23/2024 20:56:54,22.12,8.2612
09/23/2024 20:57:54,22.103,8.2612
09/23/2024 20:58:54,22.087,8.2612
09/23/2024 20:59:54,22.061,8.2612
09/23/2024 21:00:54,22.054,8.2612
09/23/2024 21:01:54,22.028,8.2612
09/23/2024 21:02:54,22.021,8.2612
09/23/2024 21:03:54,21.996,8.2612
09/23/2024 21:04:54,21.99,8.2612
09/23/2024 21:05:54,21.964,8.2612
09/23/2024 21:06:54,21.957,8.2612
09/23/2024 21:07:54,21.933,8.2612
09/23/2024 21:08:54,21.925,8.2612
09/23/2024 21:09:54,21.91,8.2612
09/23/2024 21:10:54,21.894,8.2612
09/23/2024 21:11:54,21.879,8.2612
09/23/2024 21:12:54,21.863,8.2612
09/23/2024 21:13:54,21.846,8.2612
09/23/2024 21:14:54,21.831,8.2612
09/23/2024 21:15:54,21.816,8.2612
09/23/2024 21:16:54,21.8,8.2612
09/23/2024 21:17:54,21.785,8.2612
09/23/2024 21:18:54,21.769,8.2612
09/23/2024 21:19:54,21.754,8.2612
09/23/2024 21:20:54,21.739,8.2612
09/23/2024 21:21:54,21.724,8.2612
09/23/2024 21:22:54,21.707,8.2612
09/23/2024 21:23:54,21.692,8.2612
09/23/2024 21:24:54,21.678,8.2612
09/23/2024 21:25:54,21.661,8.2612
09/23/2024 21:26:54,21.636,8.2612
09/23/2024 21:27:54,21.63,8.2612
09/23/2024 21:28:54,21.615,8.2612
09/23/2024 21:29:54,21.6,8.2612
09/23/2024 21:30:54,21.585,8.2612
09/23/2024 21:31:54,21.57,8.2612
09/23/2024 21:32:54,21.554,8.2612
09/23/2024 21:33:54,21.53,8.2612
09/23/2024 21:34:54,21.515,8.2612
09/23/2024 21:35:54,21.509,8.2612
09/23/2024 21:36:54,21.494,8.2612
09/23/2024 21:37:54,21.479,8.2612
09/23/2024 21:38:54,21.464,8.2612
09/23/2024 21:39:54,21.449,8.2612
09/23/2024 21:40:54,21.434,8.2609
09/23/2024 21:41:54,21.421,8.2612
09/23/2024 21:42:54,21.406,8.2612
09/23/2024 21:43:54,21.381,8.2612
09/23/2024 21:44:54,21.375,8.2612
09/23/2024 21:45:54,21.36,8.2612
09/23/2024 21:46:54,21.336,8.2612
09/23/2024 21:47:54,21.33,8.2612
09/23/2024 21:48:54,21.306,8.2612
09/23/2024 21:49:54,21.291,8.2612
09/23/2024 21:50:54,21.287,8.2612
09/23/2024 21:51:54,21.263,8.2612
09/23/2024 21:52:54,21.257,8.2612
09/23/2024 21:53:54,21.242,8.2612
09/23/2024 21:54:54,21.228,8.2612
09/23/2024 21:55:54,21.214,8.2612
09/23/2024 21:56:54,21.199,8.2612
09/23/2024 21:57:54,21.185,8.2612
09/23/2024 21:58:54,21.17,8.2612
09/23/2024 21:59:54,21.155,8.2612
09/23/2024 22:00:54,21.142,8.2612
09/23/2024 22:01:54,21.127,8.2612
09/23/2024 22:02:54,21.103,8.2612
09/23/2024 22:03:54,21.099,8.2612
09/23/2024 22:04:54,21.084,8.2612
09/23/2024 22:05:54,21.06,8.2612
09/23/2024 22:06:54,21.056,8.2612
09/23/2024 22:07:54,21.041,8.2612
09/23/2024 22:08:54,21.027,8.2612
09/23/2024 22:09:54,21.014,8.2612
09/23/2024 22:10:54,20.999,8.2612
09/23/2024 22:11:54,20.986,8.2612
09/23/2024 22:12:54,20.971,8.2612
09/23/2024 22:13:54,20.948,8.2612
09/23/2024 22:14:54,20.944,8.2612
09/23/2024 22:15:54,20.929,8.2612
09/23/2024 22:16:54,20.915,8.2612
09/23/2024 22:17:54,20.902,8.2609
09/23/2024 22:18:54,20.889,8.2612
09/23/2024 22:19:54,20.875,8.2612
09/23/2024 22:20:54,20.862,8.2612
09/23/2024 22:21:54,20.848,8.2612
09/23/2024 22:22:54,20.835,8.2612
09/23/2024 22:23:54,20.822,8.2612
09/23/2024 22:24:54,20.808,8.2612
09/23/2024 22:25:54,20.795,8.2612
09/23/2024 22:26:54,20.783,8.2612
09/23/2024 22:27:54,20.769,8.2612
09/23/2024 22:28:54,20.756,8.2612
09/23/2024 22:29:54,20.743,8.2612
09/23/2024 22:30:54,20.731,8.2612
09/23/2024 22:31:54,20.717,8.2612
09/23/2024 22:32:54,20.704,8.2612
09/23/2024 22:33:54,20.691,8.2612
09/23/2024 22:34:54,20.679,8.2612
09/23/2024 22:35:54,20.665,8.2612
09/23/2024 22:36:54,20.652,8.2609
09/23/2024 22:37:54,20.63,8.2612
09/23/2024 22:38:54,20.627,8.2612
09/23/2024 22:39:54,20.615,8.2612
09/23/2024 22:40:54,20.601,8.2612
09/23/2024 22:41:54,20.588,8.2612
09/23/2024 22:42:54,20.576,8.2612
09/23/2024 22:43:54,20.562,8.2609
09/23/2024 22:44:54,20.551,8.2608
09/23/2024 22:45:54,20.537,8.2612
09/23/2024 22:46:54,20.524,8.2612
09/23/2024 22:47:54,20.512,8.2612
09/23/2024 22:48:54,20.5,8.2612
09/23/2024 22:49:54,20.487,8.2612
09/23/2024 22:50:54,20.475,8.2612
09/23/2024 22:51:54,20.461,8.2612
09/23/2024 22:52:54,20.439,8.2612
09/23/2024 22:53:54,20.436,8.2609
09/23/2024 22:54:54,20.424,8.2612
09/23/2024 22:55:54,20.411,8.2612
09/23/2024 22:56:54,20.399,8.2612
09/23/2024 22:57:54,20.385,8.2612
09/23/2024 22:58:54,20.365,8.2608
09/23/2024 22:59:54,20.36,8.2612
09/23/2024 23:00:54,20.348,8.2612
09/23/2024 23:01:54,20.336,8.2612
09/23/2024 23:02:54,20.323,8.2612
09/23/2024 23:03:54,20.302,8.2612
09/23/2024 23:04:54,20.289,8.2598
09/23/2024 23:05:54,20.286,8.2598
09/23/2024 23:06:54,20.263,8.2598
09/23/2024 23:07:54,20.251,8.2612
09/23/2024 23:08:54,20.248,8.2612
09/23/2024 23:09:54,20.226,8.2612
09/23/2024 23:10:54,20.214,8.2585
09/23/2024 23:11:54,20.211,8.2612
09/23/2024 23:12:54,20.199,8.2612
09/23/2024 23:13:54,20.186,8.2612
09/23/2024 23:14:54,20.174,8.2612
09/23/2024 23:15:54,20.161,8.2612
09/23/2024 23:16:54,20.138,8.2612
09/23/2024 23:17:54,20.135,8.2609
09/23/2024 23:18:54,20.123,8.2612
09/23/2024 23:19:54,20.112,8.2612
09/23/2024 23:20:54,20.1,8.2612
09/23/2024 23:21:54,20.086,8.2609
09/23/2024 23:22:54,20.074,8.2608
09/23/2024 23:23:54,20.062,8.2604
09/23/2024 23:24:54,20.049,8.2609
09/23/2024 23:25:54,20.037,8.2609
09/23/2024 23:26:54,20.025,8.2612
09/23/2024 23:27:54,20.012,8.2612
09/23/2024 23:28:54,20,8.2612
09/23/2024 23:29:54,19.988,8.2606
09/23/2024 23:30:54,19.976,8.2612
09/23/2024 23:31:54,19.963,8.2612
09/23/2024 23:32:54,19.951,8.2612
09/23/2024 23:33:54,19.929,8.2609
09/23/2024 23:34:54,19.926,8.2609
09/23/2024 23:35:54,19.914,8.2609
09/23/2024 23:36:54,19.902,8.2608
09/23/2024 23:37:54,19.888,8.2604
09/23/2024 23:38:54,19.877,8.2604
09/23/2024 23:39:54,19.865,8.26
09/23/2024 23:40:54,19.851,8.2612
09/23/2024 23:41:54,19.839,8.2612
09/23/2024 23:42:54,19.827,8.2612
09/23/2024 23:43:54,19.814,8.2609
09/23/2024 23:44:54,19.802,8.2609
09/23/2024 23:45:54,19.79,8.2609
09/23/2024 23:46:54,19.778,8.2609
09/23/2024 23:47:54,19.766,8.2609
09/23/2024 23:48:54,19.753,8.2608
09/23/2024 23:49:54,19.741,8.2608
09/23/2024 23:50:54,19.719,8.2606
09/23/2024 23:51:54,19.717,8.2602
09/23/2024 23:52:54,19.704,8.2602
09/23/2024 23:53:54,19.692,8.2602
09/23/2024 23:54:54,19.68,8.2612
09/23/2024 23:55:54,19.668,8.2612
09/23/2024 23:56:54,19.656,8.2612
09/23/2024 23:57:54,19.645,8.2612
09/23/2024 23:58:54,19.633,8.2612
09/23/2024 23:59:54,19.621,8.2612
09/24/2024 00:00:54,19.609,8.2612
09/24/2024 00:01:54,19.597,8.2612
09/24/2024 00:02:54,19.585,8.2609
09/24/2024 00:03:54,19.573,8.2609
09/24/2024 00:04:54,19.561,8.2609
09/24/2024 00:05:54,19.549,8.2609
09/24/2024 00:06:54,19.529,8.2608
09/24/2024 00:07:54,19.526,8.2606
09/24/2024 00:08:54,19.514,8.2606
09/24/2024 00:09:54,19.502,8.2604
09/24/2024 00:10:54,19.49,8.2604
09/24/2024 00:11:54,19.478,8.26
09/24/2024 00:12:54,19.468,8.2609
09/24/2024 00:13:54,19.456,8.2612
09/24/2024 00:14:54,19.444,8.2612
09/24/2024 00:15:54,19.421,8.2612
09/24/2024 00:16:54,19.42,8.2609
09/24/2024 00:17:54,19.408,8.2609
09/24/2024 00:18:54,19.398,8.2608
09/24/2024 00:19:54,19.386,8.2606
09/24/2024 00:20:54,19.374,8.2604
09/24/2024 00:21:54,19.362,8.26
09/24/2024 00:22:54,19.35,8.26
09/24/2024 00:23:54,19.338,8.2609
09/24/2024 00:24:54,19.328,8.2609
09/24/2024 00:25:54,19.316,8.2609
09/24/2024 00:26:54,19.304,8.2612
09/24/2024 00:27:54,19.292,8.2612
09/24/2024 00:28:54,19.28,8.2612
09/24/2024 00:29:54,19.259,8.2609
09/24/2024 00:30:54,19.258,8.2609
09/24/2024 00:31:54,19.246,8.2609
09/24/2024 00:32:54,19.225,8.2609
09/24/2024 00:33:54,19.224,8.2609
09/24/2024 00:34:54,19.212,8.2609
09/24/2024 00:35:54,19.201,8.2609
09/24/2024 00:36:54,19.191,8.2609
09/24/2024 00:37:54,19.179,8.2609
09/24/2024 00:38:54,19.169,8.2609
09/24/2024 00:39:54,19.148,8.2609
09/24/2024 00:40:54,19.145,8.2602
09/24/2024 00:41:54,19.135,8.2604
09/24/2024 00:42:54,19.123,8.2604
09/24/2024 00:43:54,19.112,8.2604
09/24/2024 00:44:54,19.102,8.2604
09/24/2024 00:45:54,19.091,8.2604
09/24/2024 00:46:54,19.081,8.2604
09/24/2024 00:47:54,19.069,8.2604
09/24/2024 00:48:54,19.059,8.2604
09/24/2024 00:49:54,19.048,8.2604
09/24/2024 00:50:54,19.036,8.2608
09/24/2024 00:51:54,19.025,8.2608
09/24/2024 00:52:54,19.014,8.2612
09/24/2024 00:53:54,19.004,8.2612
09/24/2024 00:54:54,18.993,8.2612
09/24/2024 00:55:54,18.982,8.2612
09/24/2024 00:56:54,18.971,8.2612
09/24/2024 00:57:54,18.959,8.2612
09/24/2024 00:58:54,18.949,8.2612
09/24/2024 00:59:54,18.937,8.2612
09/24/2024 01:00:54,18.925,8.2612
09/24/2024 01:01:54,18.915,8.2609
09/24/2024 01:02:54,18.904,8.2609
09/24/2024 01:03:54,18.892,8.26
09/24/2024 01:04:54,18.882,8.26
09/24/2024 01:05:54,18.87,8.26
09/24/2024 01:06:54,18.86,8.2598
09/24/2024 01:07:54,18.848,8.2598
09/24/2024 01:08:54,18.827,8.2598
09/24/2024 01:09:54,18.825,8.26
09/24/2024 01:10:54,18.815,8.2608
09/24/2024 01:11:54,18.803,8.2609
09/24/2024 01:12:54,18.793,8.2609
09/24/2024 01:13:54,18.782,8.2609
09/24/2024 01:14:54,18.77,8.2609
09/24/2024 01:15:54,18.76,8.2609
09/24/2024 01:16:54,18.748,8.2609
09/24/2024 01:17:54,18.738,8.2612
09/24/2024 01:18:54,18.726,8.2612
09/24/2024 01:19:54,18.715,8.2612
09/24/2024 01:20:54,18.705,8.2612
09/24/2024 01:21:54,18.693,8.2609
09/24/2024 01:22:54,18.683,8.2602
09/24/2024 01:23:54,18.672,8.2606
09/24/2024 01:24:54,18.66,8.2608
09/24/2024 01:25:54,18.65,8.2608
09/24/2024 01:26:54,18.629,8.2609
09/24/2024 01:27:54,18.628,8.2612
09/24/2024 01:28:54,18.617,8.2612
09/24/2024 01:29:54,18.607,8.2612
09/24/2024 01:30:54,18.597,8.2612
09/24/2024 01:31:54,18.585,8.2609
09/24/2024 01:32:54,18.574,8.26
09/24/2024 01:33:54,18.564,8.2604
09/24/2024 01:34:54,18.553,8.2604
09/24/2024 01:35:54,18.533,8.2606
09/24/2024 01:36:54,18.531,8.2609
09/24/2024 01:37:54,18.521,8.2609
09/24/2024 01:38:54,18.51,8.2609
09/24/2024 01:39:54,18.5,8.2609
09/24/2024 01:40:54,18.49,8.2609
09/24/2024 01:41:54,18.47,8.2604
09/24/2024 01:42:54,18.469,8.2609
09/24/2024 01:43:54,18.458,8.2609
09/24/2024 01:44:54,18.448,8.2609
09/24/2024 01:45:54,18.438,8.2609
09/24/2024 01:46:54,18.427,8.2609
09/24/2024 01:47:54,18.417,8.2609
09/24/2024 01:48:54,18.406,8.2609
09/24/2024 01:49:54,18.396,8.2606
09/24/2024 01:50:54,18.386,8.2609
09/24/2024 01:51:54,18.375,8.2609
09/24/2024 01:52:54,18.366,8.2609
09/24/2024 01:53:54,18.354,8.2609
09/24/2024 01:54:54,18.335,8.2609
09/24/2024 01:55:54,18.335,8.2609
09/24/2024 01:56:54,18.325,8.2609
09/24/2024 01:57:54,18.304,8.2609
09/24/2024 01:58:54,18.295,8.2583
09/24/2024 01:59:54,18.285,8.2609
09/24/2024 02:00:54,18.283,8.2609
09/24/2024 02:01:54,18.264,8.2609
09/24/2024 02:02:54,18.253,8.2583
09/24/2024 02:03:54,18.244,8.2606
09/24/2024 02:04:54,18.243,8.2606
09/24/2024 02:05:54,18.224,8.2609
09/24/2024 02:06:54,18.224,8.2609
09/24/2024 02:07:54,18.215,8.2609
09/24/2024 02:08:54,18.204,8.2612
09/24/2024 02:09:54,18.195,8.2612
09/24/2024 02:10:54,18.185,8.2612
09/24/2024 02:11:54,18.176,8.2604
09/24/2024 02:12:54,18.157,8.2609
09/24/2024 02:13:54,18.155,8.2609
09/24/2024 02:14:54,18.136,8.2609
09/24/2024 02:15:54,18.136,8.2609
09/24/2024 02:16:54,18.125,8.2609
09/24/2024 02:17:54,18.115,8.2609
09/24/2024 02:18:54,18.106,8.2609
09/24/2024 02:19:54,18.096,8.2609
09/24/2024 02:20:54,18.087,8.2609
09/24/2024 02:21:54,18.076,8.2602
09/24/2024 02:22:54,18.066,8.2606
09/24/2024 02:23:54,18.057,8.2608
09/24/2024 02:24:54,18.047,8.2609
09/24/2024 02:25:54,18.036,8.2609
09/24/2024 02:26:54,18.026,8.2609
09/24/2024 02:27:54,18.016,8.2609
09/24/2024 02:28:54,18.007,8.2609
09/24/2024 02:29:54,17.996,8.2609
09/24/2024 02:30:54,17.986,8.2609
09/24/2024 02:31:54,17.977,8.2609
09/24/2024 02:32:54,17.956,8.2609
09/24/2024 02:33:54,17.956,8.2609
09/24/2024 02:34:54,17.946,8.2609
09/24/2024 02:35:54,17.935,8.2609
09/24/2024 02:36:54,17.925,8.2609
09/24/2024 02:37:54,17.916,8.2609
09/24/2024 02:38:54,17.906,8.2609
09/24/2024 02:39:54,17.895,8.2609
09/24/2024 02:40:54,17.886,8.2609
09/24/2024 02:41:54,17.876,8.2609
09/24/2024 02:42:54,17.865,8.2609
09/24/2024 02:43:54,17.855,8.2609
09/24/2024 02:44:54,17.836,8.2609
09/24/2024 02:45:54,17.834,8.2609
09/24/2024 02:46:54,17.824,8.2609
09/24/2024 02:47:54,17.815,8.2609
09/24/2024 02:48:54,17.804,8.2609
09/24/2024 02:49:54,17.794,8.2609
09/24/2024 02:50:54,17.784,8.2608
09/24/2024 02:51:54,17.775,8.2609
09/24/2024 02:52:54,17.763,8.2609
09/24/2024 02:53:54,17.754,8.2609
09/24/2024 02:54:54,17.744,8.2609
09/24/2024 02:55:54,17.733,8.2609
09/24/2024 02:56:54,17.723,8.2609
09/24/2024 02:57:54,17.712,8.2609
09/24/2024 02:58:54,17.703,8.2609
09/24/2024 02:59:54,17.693,8.2609
09/24/2024 03:00:54,17.683,8.2609
09/24/2024 03:01:54,17.672,8.2609
09/24/2024 03:02:54,17.653,8.2609
09/24/2024 03:03:54,17.653,8.2609
09/24/2024 03:04:54,17.642,8.2609
09/24/2024 03:05:54,17.632,8.2609
09/24/2024 03:06:54,17.622,8.2609
09/24/2024 03:07:54,17.613,8.2609
09/24/2024 03:08:54,17.602,8.2609
09/24/2024 03:09:54,17.593,8.2609
09/24/2024 03:10:54,17.583,8.2609
09/24/2024 03:11:54,17.573,8.2609
09/24/2024 03:12:54,17.564,8.2609
09/24/2024 03:13:54,17.553,8.2604
09/24/2024 03:14:54,17.534,8.2604
09/24/2024 03:15:54,17.524,8.2606
09/24/2024 03:16:54,17.524,8.2609
09/24/2024 03:17:54,17.515,8.2609
09/24/2024 03:18:54,17.504,8.2609
09/24/2024 03:19:54,17.494,8.2609
09/24/2024 03:20:54,17.485,8.2609
09/24/2024 03:21:54,17.466,8.2609
09/24/2024 03:22:54,17.466,8.2609
09/24/2024 03:23:54,17.446,8.2609
09/24/2024 03:24:54,17.436,8.2583
09/24/2024 03:25:54,17.427,8.2583
09/24/2024 03:26:54,17.418,8.2609
09/24/2024 03:27:54,17.418,8.2609
09/24/2024 03:28:54,17.409,8.2609
09/24/2024 03:29:54,17.4,8.2609
09/24/2024 03:30:54,17.391,8.2609
09/24/2024 03:31:54,17.381,8.2609
09/24/2024 03:32:54,17.372,8.2609
09/24/2024 03:33:54,17.353,8.2609
09/24/2024 03:34:54,17.351,8.2608
09/24/2024 03:35:54,17.333,8.2608
09/24/2024 03:36:54,17.333,8.2608
09/24/2024 03:37:54,17.314,8.2608
09/24/2024 03:38:54,17.305,8.2583
09/24/2024 03:39:54,17.295,8.2583
09/24/2024 03:40:54,17.286,8.2583
09/24/2024 03:41:54,17.277,8.2583
09/24/2024 03:42:54,17.268,8.2583
09/24/2024 03:43:54,17.259,8.2608
09/24/2024 03:44:54,17.259,8.2608
09/24/2024 03:45:54,17.24,8.2608
09/24/2024 03:46:54,17.231,8.2583
09/24/2024 03:47:54,17.222,8.2583
09/24/2024 03:48:54,17.214,8.2609
09/24/2024 03:49:54,17.214,8.2609
09/24/2024 03:50:54,17.196,8.2609
09/24/2024 03:51:54,17.196,8.2609
09/24/2024 03:52:54,17.179,8.2609
09/24/2024 03:53:54,17.179,8.2609
09/24/2024 03:54:54,17.161,8.2609
09/24/2024 03:55:54,17.161,8.2609
09/24/2024 03:56:54,17.143,8.2609
09/24/2024 03:57:54,17.134,8.2609
09/24/2024 03:58:54,17.134,8.2609
09/24/2024 03:59:54,17.125,8.2609
09/24/2024 04:00:54,17.118,8.2609
09/24/2024 04:01:54,17.109,8.2609
09/24/2024 04:02:54,17.1,8.2609
09/24/2024 04:03:54,17.091,8.2608
09/24/2024 04:04:54,17.082,8.2608
09/24/2024 04:05:54,17.073,8.2602
09/24/2024 04:06:54,17.054,8.2602
09/24/2024 04:07:54,17.043,8.2583
09/24/2024 04:08:54,17.034,8.2583
09/24/2024 04:09:54,17.025,8.2608
09/24/2024 04:10:54,17.025,8.2609
09/24/2024 04:11:54,17.016,8.2609
09/24/2024 04:12:54,17.007,8.2609
09/24/2024 04:13:54,16.997,8.2608
09/24/2024 04:14:54,16.988,8.2608
09/24/2024 04:15:54,16.979,8.2609
09/24/2024 04:16:54,16.969,8.2609
09/24/2024 04:17:54,16.96,8.2609
09/24/2024 04:18:54,16.949,8.2608
09/24/2024 04:19:54,16.941,8.2608
09/24/2024 04:20:54,16.921,8.2602
09/24/2024 04:21:54,16.921,8.2606
09/24/2024 04:22:54,16.912,8.2609
09/24/2024 04:23:54,16.903,8.2609
09/24/2024 04:24:54,16.894,8.2609
09/24/2024 04:25:54,16.886,8.2608
09/24/2024 04:26:54,16.875,8.2608
09/24/2024 04:27:54,16.857,8.2608
09/24/2024 04:28:54,16.857,8.2608
09/24/2024 04:29:54,16.838,8.2608
09/24/2024 04:30:54,16.838,8.2592
09/24/2024 04:31:54,16.819,8.2608
09/24/2024 04:32:54,16.819,8.2608
09/24/2024 04:33:54,16.801,8.2609
09/24/2024 04:34:54,16.801,8.2609
09/24/2024 04:35:54,16.783,8.2609
09/24/2024 04:36:54,16.783,8.2609
09/24/2024 04:37:54,16.774,8.2609
09/24/2024 04:38:54,16.765,8.2609
09/24/2024 04:39:54,16.756,8.2609
09/24/2024 04:40:54,16.737,8.2609
09/24/2024 04:41:54,16.737,8.2609
09/24/2024 04:42:54,16.728,8.2609
09/24/2024 04:43:54,16.719,8.2609
09/24/2024 04:44:54,16.71,8.2609
09/24/2024 04:45:54,16.701,8.2608
09/24/2024 04:46:54,16.692,8.2608
09/24/2024 04:47:54,16.683,8.2608
09/24/2024 04:48:54,16.674,8.2608
09/24/2024 04:49:54,16.665,8.2608
09/24/2024 04:50:54,16.646,8.2604
09/24/2024 04:51:54,16.637,8.2594
09/24/2024 04:52:54,16.637,8.2594
09/24/2024 04:53:54,16.619,8.2609
09/24/2024 04:54:54,16.621,8.2609
09/24/2024 04:55:54,16.612,8.2609
09/24/2024 04:56:54,16.603,8.2608
09/24/2024 04:57:54,16.594,8.2608
09/24/2024 04:58:54,16.585,8.2608
09/24/2024 04:59:54,16.576,8.2609
09/24/2024 05:00:54,16.567,8.2609
09/24/2024 05:01:54,16.558,8.2609
09/24/2024 05:02:54,16.549,8.2606
09/24/2024 05:03:54,16.54,8.2606
09/24/2024 05:04:54,16.521,8.2608
09/24/2024 05:05:54,16.522,8.2608
09/24/2024 05:06:54,16.505,8.2608
09/24/2024 05:07:54,16.496,8.2581
09/24/2024 05:08:54,16.487,8.2581
09/24/2024 05:09:54,16.478,8.2581
09/24/2024 05:10:54,16.469,8.2581
09/24/2024 05:11:54,16.461,8.2606
09/24/2024 05:12:54,16.463,8.2606
09/24/2024 05:13:54,16.445,8.2606
09/24/2024 05:14:54,16.438,8.2581
09/24/2024 05:15:54,16.429,8.2581
09/24/2024 05:16:54,16.423,8.2608
09/24/2024 05:17:54,16.424,8.2608
09/24/2024 05:18:54,16.418,8.2608
09/24/2024 05:19:54,16.412,8.2606
09/24/2024 05:20:54,16.406,8.2606
09/24/2024 05:21:54,16.4,8.2606
09/24/2024 05:22:54,16.394,8.2606
09/24/2024 05:23:54,16.388,8.2606
09/24/2024 05:24:54,16.382,8.2606
09/24/2024 05:25:54,16.376,8.2606
09/24/2024 05:26:54,16.371,8.2606
09/24/2024 05:27:54,16.365,8.2606
09/24/2024 05:28:54,16.35,8.2606
09/24/2024 05:29:54,16.342,8.2581
09/24/2024 05:30:54,16.336,8.2604
09/24/2024 05:31:54,16.341,8.2604
09/24/2024 05:32:54,16.326,8.2606
09/24/2024 05:33:54,16.329,8.2606
09/24/2024 05:34:54,16.324,8.2606
09/24/2024 05:35:54,16.309,8.2596
09/24/2024 05:36:54,16.304,8.2581
09/24/2024 05:37:54,16.298,8.2581
09/24/2024 05:38:54,16.292,8.2579
09/24/2024 05:39:54,16.286,8.2579
09/24/2024 05:40:54,16.28,8.2579
09/24/2024 05:41:54,16.274,8.2579
09/24/2024 05:42:54,16.269,8.2581
09/24/2024 05:43:54,16.263,8.2581
09/24/2024 05:44:54,16.257,8.2581
09/24/2024 05:45:54,16.251,8.2579
09/24/2024 05:46:54,16.247,8.2579
09/24/2024 05:47:54,16.241,8.2581
09/24/2024 05:48:54,16.237,8.2581
09/24/2024 05:49:54,16.231,8.2581
09/24/2024 05:50:54,16.226,8.2581
09/24/2024 05:51:54,16.22,8.2581
09/24/2024 05:52:54,16.216,8.2581
09/24/2024 05:53:54,16.21,8.2604
09/24/2024 05:54:54,16.216,8.2604
09/24/2024 05:55:54,16.201,8.2604
09/24/2024 05:56:54,16.195,8.2577
09/24/2024 05:57:54,16.19,8.2604
09/24/2024 05:58:54,16.195,8.2604
09/24/2024 05:59:54,16.18,8.2606
09/24/2024 06:00:54,16.184,8.2606
09/24/2024 06:01:54,16.171,8.2606
09/24/2024 06:02:54,16.165,8.2579
09/24/2024 06:03:54,16.161,8.2604
09/24/2024 06:04:54,16.165,8.2604
09/24/2024 06:05:54,16.15,8.2604
09/24/2024 06:06:54,16.146,8.2581
09/24/2024 06:07:54,16.141,8.2579
09/24/2024 06:08:54,16.137,8.2579
09/24/2024 06:09:54,16.132,8.2579
09/24/2024 06:10:54,16.128,8.2577
09/24/2024 06:11:54,16.125,8.2577
09/24/2024 06:12:54,16.12,8.26
09/24/2024 06:13:54,16.126,8.26
09/24/2024 06:14:54,16.113,8.26
09/24/2024 06:15:54,16.11,8.2598
09/24/2024 06:16:54,16.116,8.2598
09/24/2024 06:17:54,16.113,8.2602
09/24/2024 06:18:54,16.108,8.2602
09/24/2024 06:19:54,16.104,8.2604
09/24/2024 06:20:54,16.101,8.2604
09/24/2024 06:21:54,16.096,8.2604
09/24/2024 06:22:54,16.083,8.2602
09/24/2024 06:23:54,16.089,8.2602
09/24/2024 06:24:54,16.085,8.2604
09/24/2024 06:25:54,16.082,8.2604
09/24/2024 06:26:54,16.077,8.2604
09/24/2024 06:27:54,16.074,8.2602
09/24/2024 06:28:54,16.071,8.2602
09/24/2024 06:29:54,16.067,8.2602
09/24/2024 06:30:54,16.064,8.2602
09/24/2024 06:31:54,16.061,8.2604
09/24/2024 06:32:54,16.058,8.2604
09/24/2024 06:33:54,16.044,8.2604
09/24/2024 06:34:54,16.041,8.2579
09/24/2024 06:35:54,16.04,8.2579
09/24/2024 06:36:54,16.037,8.2579
09/24/2024 06:37:54,16.035,8.2577
09/24/2024 06:38:54,16.034,8.2577
09/24/2024 06:39:54,16.032,8.2577
09/24/2024 06:40:54,16.031,8.259
09/24/2024 06:41:54,16.038,8.26
09/24/2024 06:42:54,16.04,8.26
09/24/2024 06:43:54,16.029,8.26
09/24/2024 06:44:54,16.029,8.2575
09/24/2024 06:45:54,16.028,8.2579
09/24/2024 06:46:54,16.038,8.2596
09/24/2024 06:47:54,16.038,8.2596
09/24/2024 06:48:54,16.029,8.2596
09/24/2024 06:49:54,16.029,8.2575
09/24/2024 06:50:54,16.031,8.2575
09/24/2024 06:51:54,16.031,8.26
09/24/2024 06:52:54,16.043,8.26
09/24/2024 06:53:54,16.034,8.26
09/24/2024 06:54:54,16.035,8.2575
09/24/2024 06:55:54,16.037,8.2575
09/24/2024 06:56:54,16.04,8.2598
09/24/2024 06:57:54,16.052,8.2598
09/24/2024 06:58:54,16.046,8.2598
09/24/2024 06:59:54,16.047,8.2575
09/24/2024 07:00:54,16.05,8.2575
09/24/2024 07:01:54,16.055,8.2592
09/24/2024 07:02:54,16.068,8.2602
09/24/2024 07:03:54,16.071,8.2602
09/24/2024 07:04:54,16.077,8.2602
09/24/2024 07:05:54,16.082,8.2598
09/24/2024 07:06:54,16.086,8.2598
09/24/2024 07:07:54,16.091,8.26
09/24/2024 07:08:54,16.095,8.26
09/24/2024 07:09:54,16.099,8.26
09/24/2024 07:10:54,16.095,8.26
09/24/2024 07:11:54,16.11,8.26
09/24/2024 07:12:54,16.116,8.26
09/24/2024 07:13:54,16.111,8.2598
09/24/2024 07:14:54,16.126,8.2598
09/24/2024 07:15:54,16.123,8.2598
09/24/2024 07:16:54,16.138,8.2592
09/24/2024 07:17:54,16.135,8.2592
09/24/2024 07:18:54,16.141,8.2569
09/24/2024 07:19:54,16.149,8.2569
09/24/2024 07:20:54,16.156,8.2569
09/24/2024 07:21:54,16.164,8.2571
09/24/2024 07:22:54,16.171,8.2571
09/24/2024 07:23:54,16.18,8.2571
09/24/2024 07:24:54,16.189,8.2571
09/24/2024 07:25:54,16.196,8.2588
09/24/2024 07:26:54,16.216,8.2588
09/24/2024 07:27:54,16.216,8.2588
09/24/2024 07:28:54,16.225,8.2569
09/24/2024 07:29:54,16.235,8.2569
09/24/2024 07:30:54,16.244,8.259
09/24/2024 07:31:54,16.263,8.259
09/24/2024 07:32:54,16.265,8.259
09/24/2024 07:33:54,16.275,8.2569
09/24/2024 07:34:54,16.286,8.2569
09/24/2024 07:35:54,16.296,8.2569
09/24/2024 07:36:54,16.306,8.2569
09/24/2024 07:37:54,16.318,8.2594
09/24/2024 07:38:54,16.339,8.2594
09/24/2024 07:39:54,16.341,8.2594
09/24/2024 07:40:54,16.353,8.2569
09/24/2024 07:41:54,16.365,8.2594
09/24/2024 07:42:54,16.387,8.2594
09/24/2024 07:43:54,16.399,8.2594
09/24/2024 07:44:54,16.412,8.2594
09/24/2024 07:45:54,16.423,8.2594
09/24/2024 07:46:54,16.426,8.2594
09/24/2024 07:47:54,16.438,8.2569
09/24/2024 07:48:54,16.449,8.2588
09/24/2024 07:49:54,16.472,8.2588
09/24/2024 07:50:54,16.485,8.2588
09/24/2024 07:51:54,16.49,8.2579
09/24/2024 07:52:54,16.502,8.2592
09/24/2024 07:53:54,16.525,8.2592
09/24/2024 07:54:54,16.54,8.2592
09/24/2024 07:55:54,16.545,8.2588
09/24/2024 07:56:54,16.56,8.2587
09/24/2024 07:57:54,16.583,8.2594
09/24/2024 07:58:54,16.598,8.2594
09/24/2024 07:59:54,16.613,8.2594
09/24/2024 08:00:54,16.628,8.259
09/24/2024 08:01:54,16.634,8.259
09/24/2024 08:02:54,16.647,8.259
09/24/2024 08:03:54,16.673,8.259
09/24/2024 08:04:54,16.679,8.259
09/24/2024 08:05:54,16.704,8.2587
09/24/2024 08:06:54,16.72,8.2587
09/24/2024 08:07:54,16.726,8.2579
09/24/2024 08:08:54,16.743,8.259
09/24/2024 08:09:54,16.768,8.259
09/24/2024 08:10:54,16.784,8.259
09/24/2024 08:11:54,16.792,8.2583
09/24/2024 08:12:54,16.819,8.2583
09/24/2024 08:13:54,16.826,8.2585
09/24/2024 08:14:54,16.853,8.2587
09/24/2024 08:15:54,16.871,8.2587
09/24/2024 08:16:54,16.888,8.259
09/24/2024 08:17:54,16.906,8.259
09/24/2024 08:18:54,16.924,8.2592
09/24/2024 08:19:54,16.942,8.2592
09/24/2024 08:20:54,16.951,8.2592
09/24/2024 08:21:54,16.969,8.2579
09/24/2024 08:22:54,16.999,8.2588
09/24/2024 08:23:54,17.018,8.2588
09/24/2024 08:24:54,17.037,8.2588
09/24/2024 08:25:54,17.046,8.2577
09/24/2024 08:26:54,17.066,8.2587
09/24/2024 08:27:54,17.097,8.259
09/24/2024 08:28:54,17.118,8.259
09/24/2024 08:29:54,17.128,8.259
09/24/2024 08:30:54,17.149,8.2588
09/24/2024 08:31:54,17.18,8.2588
09/24/2024 08:32:54,17.19,8.2588
09/24/2024 08:33:54,17.222,8.2588
09/24/2024 08:34:54,17.234,8.2588
09/24/2024 08:35:54,17.266,8.2588
09/24/2024 08:36:54,17.278,8.2588
09/24/2024 08:37:54,17.3,8.2588
09/24/2024 08:38:54,17.335,8.2588
09/24/2024 08:39:54,17.347,8.2588
09/24/2024 08:40:54,17.381,8.2588
09/24/2024 08:41:54,17.405,8.2588
09/24/2024 08:42:54,17.418,8.2588
09/24/2024 08:43:54,17.442,8.2564
09/24/2024 08:44:54,17.466,8.2564
09/24/2024 08:45:54,17.489,8.2575
09/24/2024 08:46:54,17.524,8.2575
09/24/2024 08:47:54,17.538,8.2587
09/24/2024 08:48:54,17.573,8.2587
09/24/2024 08:49:54,17.598,8.2587
09/24/2024 08:50:54,17.625,8.2579
09/24/2024 08:51:54,17.639,8.2579
09/24/2024 08:52:54,17.665,8.2579
09/24/2024 08:53:54,17.7,8.2581
09/24/2024 08:54:54,17.726,8.2581
09/24/2024 08:55:54,17.742,8.2581
09/24/2024 08:56:54,17.778,8.2587
09/24/2024 08:57:54,17.804,8.2587
09/24/2024 08:58:54,17.833,8.2587
09/24/2024 08:59:54,17.849,8.2587
09/24/2024 09:00:54,17.886,8.2588
09/24/2024 09:01:54,17.914,8.2588
09/24/2024 09:02:54,17.943,8.2588
09/24/2024 09:03:54,17.971,8.2585
09/24/2024 09:04:54,18.001,8.2587
09/24/2024 09:05:54,18.029,8.2587
09/24/2024 09:06:54,18.059,8.2587
09/24/2024 09:07:54,18.088,8.2587
09/24/2024 09:08:54,18.118,8.2585
09/24/2024 09:09:54,18.139,8.2585
09/24/2024 09:10:54,18.178,8.2585
09/24/2024 09:11:54,18.209,8.2585
09/24/2024 09:12:54,18.23,8.2585
09/24/2024 09:13:54,18.27,8.2585
09/24/2024 09:14:54,18.29,8.2585
09/24/2024 09:15:54,18.334,8.2577
09/24/2024 09:16:54,18.366,8.2581
09/24/2024 09:17:54,18.397,8.2585
09/24/2024 09:18:54,18.43,8.2585
09/24/2024 09:19:54,18.452,8.2588
09/24/2024 09:20:54,18.497,8.2588
09/24/2024 09:21:54,18.528,8.2588
09/24/2024 09:22:54,18.562,8.2581
09/24/2024 09:23:54,18.597,8.2587
09/24/2024 09:24:54,18.631,8.2587
09/24/2024 09:25:54,18.665,8.2587
09/24/2024 09:26:54,18.699,8.2587
09/24/2024 09:27:54,18.733,8.2587
09/24/2024 09:28:54,18.759,8.2587
09/24/2024 09:29:54,18.803,8.2583
09/24/2024 09:30:54,18.839,8.2587
09/24/2024 09:31:54,18.875,8.2587
09/24/2024 09:32:54,18.91,8.2587
09/24/2024 09:33:54,18.947,8.2587
09/24/2024 09:34:54,18.983,8.2585
09/24/2024 09:35:54,19.02,8.2577
09/24/2024 09:36:54,19.056,8.2583
09/24/2024 09:37:54,19.093,8.2585
09/24/2024 09:38:54,19.132,8.2585
09/24/2024 09:39:54,19.167,8.2585
09/24/2024 09:40:54,19.196,8.2585
09/24/2024 09:41:54,19.234,8.2558
09/24/2024 09:42:54,19.271,8.2585
09/24/2024 09:43:54,19.32,8.2585
09/24/2024 09:44:54,19.361,8.2585
09/24/2024 09:45:54,19.399,8.2585
09/24/2024 09:46:54,19.439,8.2587
09/24/2024 09:47:54,19.478,8.2587
09/24/2024 09:48:54,19.518,8.2587
09/24/2024 09:49:54,19.548,8.2587
09/24/2024 09:50:54,19.598,8.2583
09/24/2024 09:51:54,19.639,8.2583
09/24/2024 09:52:54,19.679,8.2583
09/24/2024 09:53:54,19.72,8.2571
09/24/2024 09:54:54,19.76,8.2571
09/24/2024 09:55:54,19.802,8.2571
09/24/2024 09:56:54,19.842,8.2571
09/24/2024 09:57:54,19.884,8.2571
09/24/2024 09:58:54,19.924,8.2585
09/24/2024 09:59:54,19.966,8.2587
09/24/2024 10:00:54,20.007,8.2587
09/24/2024 10:01:54,20.049,8.2587
09/24/2024 10:02:54,20.091,8.2585
09/24/2024 10:03:54,20.122,8.2585
09/24/2024 10:04:54,20.173,8.2569
09/24/2024 10:05:54,20.214,8.2569
09/24/2024 10:06:54,20.247,8.2585
09/24/2024 10:07:54,20.298,8.2585
09/24/2024 10:08:54,20.341,8.2585
09/24/2024 10:09:54,20.382,8.2585
09/24/2024 10:10:54,20.426,8.2585
09/24/2024 10:11:54,20.467,8.2585
09/24/2024 10:12:54,20.509,8.2585
09/24/2024 10:13:54,20.552,8.2583
09/24/2024 10:14:54,20.594,8.2581
09/24/2024 10:15:54,20.637,8.2577
09/24/2024 10:16:54,20.668,8.2585
09/24/2024 10:17:54,20.722,8.2585
09/24/2024 10:18:54,20.764,8.2585
09/24/2024 10:19:54,20.807,8.2585
09/24/2024 10:20:54,20.848,8.2583
09/24/2024 10:21:54,20.892,8.2581
09/24/2024 10:22:54,20.935,8.2583
09/24/2024 10:23:54,20.977,8.2583
09/24/2024 10:24:54,21.02,8.2583
09/24/2024 10:25:54,21.053,8.2583
09/24/2024 10:26:54,21.106,8.2585
09/24/2024 10:27:54,21.149,8.2585
09/24/2024 10:28:54,21.191,8.2585
09/24/2024 10:29:54,21.224,8.2585
09/24/2024 10:30:54,21.267,8.2558
09/24/2024 10:31:54,21.309,8.2583
09/24/2024 10:32:54,21.363,8.2583
09/24/2024 10:33:54,21.407,8.2583
09/24/2024 10:34:54,21.451,8.2583
09/24/2024 10:35:54,21.494,8.2583
09/24/2024 10:36:54,21.527,8.2583
09/24/2024 10:37:54,21.579,8.2583
09/24/2024 10:38:54,21.624,8.2583
09/24/2024 10:39:54,21.667,8.2585
09/24/2024 10:40:54,21.71,8.2585
09/24/2024 10:41:54,21.754,8.2585
09/24/2024 10:42:54,21.798,8.2583
09/24/2024 10:43:54,21.831,8.2583
09/24/2024 10:44:54,21.885,8.2583
09/24/2024 10:45:54,21.928,8.2583
09/24/2024 10:46:54,21.972,8.2583
09/24/2024 10:47:54,22.017,8.2583
09/24/2024 10:48:54,22.06,8.2583
09/24/2024 10:49:54,22.103,8.2583
09/24/2024 10:50:54,22.148,8.2583
09/24/2024 10:51:54,22.191,8.2583
09/24/2024 10:52:54,22.235,8.2583
09/24/2024 10:53:54,22.268,8.2583
09/24/2024 10:54:54,22.311,8.2556
09/24/2024 10:55:54,22.354,8.2583
09/24/2024 10:56:54,22.41,8.2583
09/24/2024 10:57:54,22.443,8.2583
09/24/2024 10:58:54,22.486,8.2583
09/24/2024 10:59:54,22.54,8.2583
09/24/2024 11:00:54,22.585,8.2583
09/24/2024 11:01:54,22.63,8.2583
09/24/2024 11:02:54,22.673,8.2583
09/24/2024 11:03:54,22.717,8.2583
09/24/2024 11:04:54,22.761,8.2583
09/24/2024 11:05:54,22.805,8.2579
09/24/2024 11:06:54,22.839,8.2577
09/24/2024 11:07:54,22.883,8.2579
09/24/2024 11:08:54,22.937,8.2583
09/24/2024 11:09:54,22.98,8.2583
09/24/2024 11:10:54,23.024,8.2583
09/24/2024 11:11:54,23.067,8.2583
09/24/2024 11:12:54,23.111,8.2583
09/24/2024 11:13:54,23.154,8.2583
09/24/2024 11:14:54,23.196,8.2583
09/24/2024 11:15:54,23.229,8.2575
09/24/2024 11:16:54,23.282,8.2583
09/24/2024 11:17:54,23.325,8.2583
09/24/2024 11:18:54,23.369,8.2583
09/24/2024 11:19:54,23.411,8.2583
09/24/2024 11:20:54,23.453,8.2583
09/24/2024 11:21:54,23.495,8.2583
09/24/2024 11:22:54,23.537,8.2583
09/24/2024 11:23:54,23.579,8.2583
09/24/2024 11:24:54,23.621,8.2583
09/24/2024 11:25:54,23.663,8.2583
09/24/2024 11:26:54,23.705,8.2583
09/24/2024 11:27:54,23.748,8.2583
09/24/2024 11:28:54,23.788,8.2583
09/24/2024 11:29:54,23.83,8.2583
09/24/2024 11:30:54,23.871,8.2583
09/24/2024 11:31:54,23.913,8.2583
09/24/2024 11:32:54,23.954,8.2583
09/24/2024 11:33:54,23.996,8.2583
09/24/2024 11:34:54,24.036,8.2583
09/24/2024 11:35:54,24.077,8.2583
09/24/2024 11:36:54,24.118,8.2583
09/24/2024 11:37:54,24.158,8.2583
09/24/2024 11:38:54,24.199,8.2583
09/24/2024 11:39:54,24.229,8.2583
09/24/2024 11:40:54,24.279,8.2583
09/24/2024 11:41:54,24.318,8.2583
09/24/2024 11:42:54,24.359,8.2583
09/24/2024 11:43:54,24.4,8.2583
09/24/2024 11:44:54,24.439,8.2583
09/24/2024 11:45:54,24.478,8.2583
09/24/2024 11:46:54,24.519,8.2583
09/24/2024 11:47:54,24.557,8.2583
09/24/2024 11:48:54,24.587,8.2583
09/24/2024 11:49:54,24.637,8.2583
09/24/2024 11:50:54,24.676,8.2583
09/24/2024 11:51:54,24.714,8.2583
09/24/2024 11:52:54,24.753,8.2583
09/24/2024 11:53:54,24.792,8.2585
09/24/2024 11:54:54,24.83,8.2585
09/24/2024 11:55:54,24.869,8.2585
09/24/2024 11:56:54,24.907,8.2585
09/24/2024 11:57:54,24.945,8.2583
09/24/2024 11:58:54,24.983,8.2585
09/24/2024 11:59:54,25.022,8.2585
09/24/2024 12:00:54,25.06,8.2585
09/24/2024 12:01:54,25.098,8.2585
09/24/2024 12:02:54,25.136,8.2583
09/24/2024 12:03:54,25.172,8.2583
09/24/2024 12:04:54,25.21,8.2583
09/24/2024 12:05:54,25.246,8.2585
09/24/2024 12:06:54,25.284,8.2585
09/24/2024 12:07:54,25.321,8.2585
09/24/2024 12:08:54,25.359,8.2583
09/24/2024 12:09:54,25.395,8.2583
09/24/2024 12:10:54,25.431,8.2583
09/24/2024 12:11:54,25.468,8.2585
09/24/2024 12:12:54,25.504,8.2585
09/24/2024 12:13:54,25.541,8.2585
09/24/2024 12:14:54,25.577,8.2585
09/24/2024 12:15:54,25.613,8.2585
09/24/2024 12:16:54,25.639,8.2579
09/24/2024 12:17:54,25.685,8.2581
09/24/2024 12:18:54,25.72,8.2585
09/24/2024 12:19:54,25.756,8.2585
09/24/2024 12:20:54,25.791,8.2585
09/24/2024 12:21:54,25.826,8.2583
09/24/2024 12:22:54,25.861,8.2585
09/24/2024 12:23:54,25.896,8.2585
09/24/2024 12:24:54,25.93,8.2585
09/24/2024 12:25:54,25.965,8.2583
09/24/2024 12:26:54,25.998,8.2583
09/24/2024 12:27:54,26.032,8.2585
09/24/2024 12:28:54,26.065,8.2585
09/24/2024 12:29:54,26.099,8.2585
09/24/2024 12:30:54,26.132,8.2585
09/24/2024 12:31:54,26.166,8.2585
09/24/2024 12:32:54,26.198,8.2585
09/24/2024 12:33:54,26.23,8.2585
09/24/2024 12:34:54,26.262,8.2585
09/24/2024 12:35:54,26.294,8.2585
09/24/2024 12:36:54,26.326,8.2585
09/24/2024 12:37:54,26.358,8.2585
09/24/2024 12:38:54,26.39,8.2585
09/24/2024 12:39:54,26.42,8.2585
09/24/2024 12:40:54,26.451,8.2585
09/24/2024 12:41:54,26.481,8.2585
09/24/2024 12:42:54,26.514,8.2585
09/24/2024 12:43:54,26.543,8.2585
09/24/2024 12:44:54,26.573,8.2583
09/24/2024 12:45:54,26.604,8.2583
09/24/2024 12:46:54,26.633,8.2583
09/24/2024 12:47:54,26.663,8.2573
09/24/2024 12:48:54,26.692,8.2585
09/24/2024 12:49:54,26.721,8.2585
09/24/2024 12:50:54,26.75,8.2585
09/24/2024 12:51:54,26.78,8.2585
09/24/2024 12:52:54,26.809,8.2585
09/24/2024 12:53:54,26.836,8.2585
09/24/2024 12:54:54,26.865,8.2585
09/24/2024 12:55:54,26.893,8.2583
09/24/2024 12:56:54,26.92,8.2585
09/24/2024 12:57:54,26.948,8.2585
09/24/2024 12:58:54,26.976,8.2585
09/24/2024 12:59:54,27.002,8.2585
09/24/2024 13:00:54,27.029,8.2585
09/24/2024 13:01:54,27.055,8.2583
09/24/2024 13:02:54,27.081,8.2585
09/24/2024 13:03:54,27.109,8.2585
09/24/2024 13:04:54,27.135,8.2585
09/24/2024 13:05:54,27.16,8.2585
09/24/2024 13:06:54,27.186,8.2583
09/24/2024 13:07:54,27.212,8.2583
09/24/2024 13:08:54,27.236,8.2583
09/24/2024 13:09:54,27.261,8.2585
09/24/2024 13:10:54,27.285,8.2585
09/24/2024 13:11:54,27.311,8.2585
09/24/2024 13:12:54,27.335,8.2585
09/24/2024 13:13:54,27.359,8.2585
09/24/2024 13:14:54,27.384,8.2585
09/24/2024 13:15:54,27.408,8.2585
09/24/2024 13:16:54,27.431,8.2585
09/24/2024 13:17:54,27.456,8.2585
09/24/2024 13:18:54,27.479,8.2585
09/24/2024 13:19:54,27.502,8.2585
09/24/2024 13:20:54,27.525,8.2585
09/24/2024 13:21:54,27.55,8.2585
09/24/2024 13:22:54,27.571,8.2585
09/24/2024 13:23:54,27.594,8.2585
09/24/2024 13:24:54,27.617,8.2585
09/24/2024 13:25:54,27.641,8.2585
09/24/2024 13:26:54,27.662,8.2585
09/24/2024 13:27:54,27.685,8.2585
09/24/2024 13:28:54,27.707,8.2585
09/24/2024 13:29:54,27.728,8.2585
09/24/2024 13:30:54,27.751,8.2585
09/24/2024 13:31:54,27.773,8.2585
09/24/2024 13:32:54,27.795,8.2585
09/24/2024 13:33:54,27.815,8.2585
09/24/2024 13:34:54,27.836,8.2585
09/24/2024 13:35:54,27.858,8.2585
09/24/2024 13:36:54,27.878,8.2585
09/24/2024 13:37:54,27.898,8.2585
09/24/2024 13:38:54,27.92,8.2585
09/24/2024 13:39:54,27.94,8.2585
09/24/2024 13:40:54,27.96,8.2585
09/24/2024 13:41:54,27.978,8.2585
09/24/2024 13:42:54,27.998,8.2585
09/24/2024 13:43:54,28.017,8.2585
09/24/2024 13:44:54,28.035,8.2585
09/24/2024 13:45:54,28.054,8.2585
09/24/2024 13:46:54,28.072,8.2585
09/24/2024 13:47:54,28.091,8.2585
09/24/2024 13:48:54,28.108,8.2585
09/24/2024 13:49:54,28.126,8.2585
09/24/2024 13:50:54,28.143,8.2585
09/24/2024 13:51:54,28.16,8.2585
09/24/2024 13:52:54,28.176,8.2585
09/24/2024 13:53:54,28.193,8.2585
09/24/2024 13:54:54,28.208,8.2585
09/24/2024 13:55:54,28.225,8.2585
09/24/2024 13:56:54,28.241,8.2585
09/24/2024 13:57:54,28.256,8.2585
09/24/2024 13:58:54,28.272,8.2585
09/24/2024 13:59:54,28.286,8.2585
09/24/2024 14:00:54,28.301,8.2585
09/24/2024 14:01:54,28.315,8.2585
09/24/2024 14:02:54,28.331,8.2585
09/24/2024 14:03:54,28.345,8.2585
09/24/2024 14:04:54,28.359,8.2585
09/24/2024 14:05:54,28.372,8.2585
09/24/2024 14:06:54,28.386,8.2585
09/24/2024 14:07:54,28.4,8.2585
09/24/2024 14:08:54,28.414,8.2585
09/24/2024 14:09:54,28.428,8.2585
09/24/2024 14:10:54,28.441,8.2585
09/24/2024 14:11:54,28.455,8.2585
09/24/2024 14:12:54,28.469,8.2585
09/24/2024 14:13:54,28.481,8.2585
09/24/2024 14:14:54,28.495,8.2585
09/24/2024 14:15:54,28.509,8.2585
09/24/2024 14:16:54,28.521,8.2585
09/24/2024 14:17:54,28.535,8.2585
09/24/2024 14:18:54,28.548,8.2585
09/24/2024 14:19:54,28.56,8.2585
09/24/2024 14:20:54,28.574,8.2585
09/24/2024 14:21:54,28.586,8.2585
09/24/2024 14:22:54,28.6,8.2585
09/24/2024 14:23:54,28.613,8.2585
09/24/2024 14:24:54,28.625,8.2585
09/24/2024 14:25:54,28.638,8.2585
09/24/2024 14:26:54,28.65,8.2585
09/24/2024 14:27:54,28.662,8.2585
09/24/2024 14:28:54,28.675,8.2585
09/24/2024 14:29:54,28.687,8.2585
09/24/2024 14:30:54,28.7,8.2585
09/24/2024 14:31:54,28.712,8.2585
09/24/2024 14:32:54,28.725,8.2585
09/24/2024 14:33:54,28.735,8.2585
09/24/2024 14:34:54,28.746,8.2585
09/24/2024 14:35:54,28.759,8.2585
09/24/2024 14:36:54,28.77,8.2585
09/24/2024 14:37:54,28.78,8.2585
09/24/2024 14:38:54,28.79,8.2585
09/24/2024 14:39:54,28.801,8.2585
09/24/2024 14:40:54,28.81,8.2585
09/24/2024 14:41:54,28.819,8.2585
09/24/2024 14:42:54,28.829,8.2585
09/24/2024 14:43:54,28.838,8.2585
09/24/2024 14:44:54,28.846,8.2585
09/24/2024 14:45:54,28.855,8.2585
09/24/2024 14:46:54,28.863,8.2585
09/24/2024 14:47:54,28.869,8.2585
09/24/2024 14:48:54,28.877,8.2585
09/24/2024 14:49:54,28.885,8.2585
09/24/2024 14:50:54,28.891,8.2585
09/24/2024 14:51:54,28.897,8.2585
09/24/2024 14:52:54,28.903,8.2585
09/24/2024 14:53:54,28.908,8.2585
09/24/2024 14:54:54,28.914,8.2587
09/24/2024 14:55:54,28.919,8.2587
09/24/2024 14:56:54,28.923,8.2587
09/24/2024 14:57:54,28.928,8.2587
09/24/2024 14:58:54,28.931,8.2587
09/24/2024 14:59:54,28.936,8.2587
09/24/2024 15:00:54,28.939,8.2587
09/24/2024 15:01:54,28.942,8.2587
09/24/2024 15:02:54,28.944,8.2585
09/24/2024 15:03:54,28.947,8.2587
09/24/2024 15:04:54,28.948,8.2587
09/24/2024 15:05:54,28.951,8.2587
09/24/2024 15:06:54,28.953,8.2585
09/24/2024 15:07:54,28.953,8.2585
09/24/2024 15:08:54,28.955,8.2585
09/24/2024 15:09:54,28.955,8.2585
09/24/2024 15:10:54,28.955,8.2585
09/24/2024 15:11:54,28.955,8.2587
09/24/2024 15:12:54,28.955,8.2587
09/24/2024 15:13:54,28.955,8.2587
09/24/2024 15:14:54,28.953,8.2587
09/24/2024 15:15:54,28.951,8.2587
09/24/2024 15:16:54,28.95,8.2587
09/24/2024 15:17:54,28.948,8.2587
09/24/2024 15:18:54,28.947,8.2587
09/24/2024 15:19:54,28.944,8.2587
09/24/2024 15:20:54,28.942,8.2587
09/24/2024 15:21:54,28.939,8.2587
09/24/2024 15:22:54,28.936,8.2585
09/24/2024 15:23:54,28.933,8.2585
09/24/2024 15:24:54,28.93,8.2585
09/24/2024 15:25:54,28.927,8.2585
09/24/2024 15:26:54,28.923,8.2585
09/24/2024 15:27:54,28.919,8.2585
09/24/2024 15:28:54,28.916,8.2585
09/24/2024 15:29:54,28.911,8.2585
09/24/2024 15:30:54,28.906,8.2585
09/24/2024 15:31:54,28.902,8.2587
09/24/2024 15:32:54,28.897,8.2587
09/24/2024 15:33:54,28.892,8.2587
09/24/2024 15:34:54,28.886,8.2585
09/24/2024 15:35:54,28.881,8.2585
09/24/2024 15:36:54,28.875,8.2585
09/24/2024 15:37:54,28.869,8.2585
09/24/2024 15:38:54,28.863,8.2585
09/24/2024 15:39:54,28.857,8.2585
09/24/2024 15:40:54,28.85,8.2587
09/24/2024 15:41:54,28.844,8.2587
09/24/2024 15:42:54,28.836,8.2587
09/24/2024 15:43:54,28.83,8.2587
09/24/2024 15:44:54,28.822,8.2587
09/24/2024 15:45:54,28.816,8.2587
09/24/2024 15:46:54,28.808,8.2585
09/24/2024 15:47:54,28.801,8.2585
09/24/2024 15:48:54,28.793,8.2585
09/24/2024 15:49:54,28.785,8.2585
09/24/2024 15:50:54,28.777,8.2587
09/24/2024 15:51:54,28.77,8.2587
09/24/2024 15:52:54,28.762,8.2587
09/24/2024 15:53:54,28.752,8.2585
09/24/2024 15:54:54,28.745,8.2585
09/24/2024 15:55:54,28.735,8.2585
09/24/2024 15:56:54,28.728,8.2585
09/24/2024 15:57:54,28.718,8.2585
09/24/2024 15:58:54,28.709,8.2585
09/24/2024 15:59:54,28.701,8.2585
09/24/2024 16:00:54,28.692,8.2585
09/24/2024 16:01:54,28.683,8.2585
09/24/2024 16:02:54,28.673,8.2585
09/24/2024 16:03:54,28.664,8.2585
09/24/2024 16:04:54,28.655,8.2585
09/24/2024 16:05:54,28.645,8.2585
09/24/2024 16:06:54,28.636,8.2585
09/24/2024 16:07:54,28.625,8.2585
09/24/2024 16:08:54,28.616,8.2585
09/24/2024 16:09:54,28.607,8.2585
09/24/2024 16:10:54,28.597,8.2585
09/24/2024 16:11:54,28.588,8.2585
09/24/2024 16:12:54,28.577,8.2585
09/24/2024 16:13:54,28.568,8.2585
09/24/2024 16:14:54,28.558,8.2585
09/24/2024 16:15:54,28.549,8.2585
09/24/2024 16:16:54,28.538,8.2585
09/24/2024 16:17:54,28.529,8.2585
09/24/2024 16:18:54,28.52,8.2585
09/24/2024 16:19:54,28.509,8.2585
09/24/2024 16:20:54,28.5,8.2585
09/24/2024 16:21:54,28.489,8.2585
09/24/2024 16:22:54,28.478,8.2585
09/24/2024 16:23:54,28.469,8.2585
09/24/2024 16:24:54,28.458,8.2585
09/24/2024 16:25:54,28.447,8.2585
09/24/2024 16:26:54,28.436,8.2587
09/24/2024 16:27:54,28.425,8.2587
09/24/2024 16:28:54,28.414,8.2587
09/24/2024 16:29:54,28.403,8.2585
09/24/2024 16:30:54,28.391,8.2585
09/24/2024 16:31:54,28.38,8.2585
09/24/2024 16:32:54,28.369,8.2585
09/24/2024 16:33:54,28.359,8.2585
09/24/2024 16:34:54,28.346,8.2585
09/24/2024 16:35:54,28.335,8.2585
09/24/2024 16:36:54,28.323,8.2585
09/24/2024 16:37:54,28.312,8.2585
09/24/2024 16:38:54,28.3,8.2585
09/24/2024 16:39:54,28.289,8.2585
09/24/2024 16:40:54,28.276,8.2585
09/24/2024 16:41:54,28.264,8.2585
09/24/2024 16:42:54,28.252,8.2585
09/24/2024 16:43:54,28.241,8.2585
09/24/2024 16:44:54,28.229,8.2585
09/24/2024 16:45:54,28.216,8.2585
09/24/2024 16:46:54,28.205,8.2585
09/24/2024 16:47:54,28.193,8.2585
09/24/2024 16:48:54,28.181,8.2585
09/24/2024 16:49:54,28.168,8.2585
09/24/2024 16:50:54,28.156,8.2585
09/24/2024 16:51:54,28.145,8.2585
09/24/2024 16:52:54,28.133,8.2585
09/24/2024 16:53:54,28.119,8.2585
09/24/2024 16:54:54,28.106,8.2585
09/24/2024 16:55:54,28.094,8.2585
09/24/2024 16:56:54,28.082,8.2585
09/24/2024 16:57:54,28.069,8.2585
09/24/2024 16:58:54,28.055,8.2587
09/24/2024 16:59:54,28.043,8.2587
09/24/2024 17:00:54,28.029,8.2587
09/24/2024 17:01:54,28.015,8.2585
09/24/2024 17:02:54,28.003,8.2585
09/24/2024 17:03:54,27.989,8.2585
09/24/2024 17:04:54,27.975,8.2585
09/24/2024 17:05:54,27.961,8.2585
09/24/2024 17:06:54,27.947,8.2585
09/24/2024 17:07:54,27.932,8.2585
09/24/2024 17:08:54,27.918,8.2585
09/24/2024 17:09:54,27.904,8.2585
09/24/2024 17:10:54,27.889,8.2585
09/24/2024 17:11:54,27.875,8.2585
09/24/2024 17:12:54,27.859,8.2585
09/24/2024 17:13:54,27.842,8.2585
09/24/2024 17:14:54,27.827,8.2585
09/24/2024 17:15:54,27.81,8.2585
09/24/2024 17:16:54,27.792,8.2585
09/24/2024 17:17:54,27.773,8.2585
09/24/2024 17:18:54,27.756,8.2585
09/24/2024 17:19:54,27.736,8.2585
09/24/2024 17:20:54,27.718,8.2585
09/24/2024 17:21:54,27.699,8.2585
09/24/2024 17:22:54,27.679,8.2585
09/24/2024 17:23:54,27.659,8.2585
09/24/2024 17:24:54,27.641,8.2585
09/24/2024 17:25:54,27.621,8.2585
09/24/2024 17:26:54,27.601,8.2585
09/24/2024 17:27:54,27.579,8.2585
09/24/2024 17:28:54,27.559,8.2585
09/24/2024 17:29:54,27.539,8.2585
09/24/2024 17:30:54,27.519,8.2585
09/24/2024 17:31:54,27.497,8.2585
09/24/2024 17:32:54,27.477,8.2585
09/24/2024 17:33:54,27.457,8.2585
09/24/2024 17:34:54,27.436,8.2585
09/24/2024 17:35:54,27.416,8.2585
09/24/2024 17:36:54,27.394,8.2585
09/24/2024 17:37:54,27.374,8.2585
09/24/2024 17:38:54,27.353,8.2585
09/24/2024 17:39:54,27.333,8.2585
09/24/2024 17:40:54,27.311,8.2585
09/24/2024 17:41:54,27.292,8.2585
09/24/2024 17:42:54,27.27,8.2585
09/24/2024 17:43:54,27.25,8.2585
09/24/2024 17:44:54,27.229,8.2585
09/24/2024 17:45:54,27.209,8.2585
09/24/2024 17:46:54,27.187,8.2585
09/24/2024 17:47:54,27.167,8.2585
09/24/2024 17:48:54,27.146,8.2585
09/24/2024 17:49:54,27.124,8.2585
09/24/2024 17:50:54,27.104,8.2585
09/24/2024 17:51:54,27.083,8.2585
09/24/2024 17:52:54,27.063,8.2585
09/24/2024 17:53:54,27.041,8.2585
09/24/2024 17:54:54,27.021,8.2585
09/24/2024 17:55:54,27,8.2585
09/24/2024 17:56:54,26.979,8.2585
09/24/2024 17:57:54,26.959,8.2585
09/24/2024 17:58:54,26.937,8.2585
09/24/2024 17:59:54,26.916,8.2585
09/24/2024 18:00:54,26.896,8.2585
09/24/2024 18:01:54,26.874,8.2585
09/24/2024 18:02:54,26.855,8.2585
09/24/2024 18:03:54,26.833,8.2585
09/24/2024 18:04:54,26.812,8.2585
09/24/2024 18:05:54,26.792,8.2585
09/24/2024 18:06:54,26.77,8.2585
09/24/2024 18:07:54,26.749,8.2585
09/24/2024 18:08:54,26.729,8.2585
09/24/2024 18:09:54,26.708,8.2585
09/24/2024 18:10:54,26.686,8.2585
09/24/2024 18:11:54,26.666,8.2585
09/24/2024 18:12:54,26.645,8.2585
09/24/2024 18:13:54,26.624,8.2583
09/24/2024 18:14:54,26.604,8.2585
09/24/2024 18:15:54,26.582,8.2585
09/24/2024 18:16:54,26.561,8.2585
09/24/2024 18:17:54,26.539,8.2585
09/24/2024 18:18:54,26.52,8.2585
09/24/2024 18:19:54,26.498,8.2585
09/24/2024 18:20:54,26.477,8.2585
09/24/2024 18:21:54,26.457,8.2585
09/24/2024 18:22:54,26.436,8.2585
09/24/2024 18:23:54,26.414,8.2585
09/24/2024 18:24:54,26.393,8.2583
09/24/2024 18:25:54,26.373,8.2583
09/24/2024 18:26:54,26.352,8.2585
09/24/2024 18:27:54,26.33,8.2585
09/24/2024 18:28:54,26.309,8.2585
09/24/2024 18:29:54,26.289,8.2585
09/24/2024 18:30:54,26.268,8.2585
09/24/2024 18:31:54,26.246,8.2585
09/24/2024 18:32:54,26.225,8.2583
09/24/2024 18:33:54,26.205,8.2585
09/24/2024 18:34:54,26.184,8.2585
09/24/2024 18:35:54,26.163,8.2585
09/24/2024 18:36:54,26.141,8.2583
09/24/2024 18:37:54,26.122,8.2585
09/24/2024 18:38:54,26.1,8.2585
09/24/2024 18:39:54,26.079,8.2585
09/24/2024 18:40:54,26.058,8.2585
09/24/2024 18:41:54,26.038,8.2585
09/24/2024 18:42:54,26.016,8.2585
09/24/2024 18:43:54,25.995,8.2583
09/24/2024 18:44:54,25.974,8.2583
09/24/2024 18:45:54,25.954,8.2585
09/24/2024 18:46:54,25.933,8.2585
09/24/2024 18:47:54,25.911,8.2585
09/24/2024 18:48:54,25.89,8.2585
09/24/2024 18:49:54,25.87,8.2585
09/24/2024 18:50:54,25.849,8.2585
09/24/2024 18:51:54,25.828,8.2585
09/24/2024 18:52:54,25.806,8.2585
09/24/2024 18:53:54,25.787,8.2583
09/24/2024 18:54:54,25.765,8.2583
09/24/2024 18:55:54,25.744,8.2583
09/24/2024 18:56:54,25.724,8.2585
09/24/2024 18:57:54,25.703,8.2585
09/24/2024 18:58:54,25.682,8.2585
09/24/2024 18:59:54,25.662,8.2585
09/24/2024 19:00:54,25.641,8.2583
09/24/2024 19:01:54,25.62,8.2583
09/24/2024 19:02:54,25.6,8.2585
09/24/2024 19:03:54,25.579,8.2585
09/24/2024 19:04:54,25.559,8.2585
09/24/2024 19:05:54,25.538,8.2583
09/24/2024 19:06:54,25.518,8.2583
09/24/2024 19:07:54,25.497,8.2583
09/24/2024 19:08:54,25.477,8.2583
09/24/2024 19:09:54,25.456,8.2583
09/24/2024 19:10:54,25.436,8.2583
09/24/2024 19:11:54,25.415,8.2583
09/24/2024 19:12:54,25.395,8.2583
09/24/2024 19:13:54,25.374,8.2575
09/24/2024 19:14:54,25.354,8.2575
09/24/2024 19:15:54,25.333,8.2573
09/24/2024 19:16:54,25.313,8.2583
09/24/2024 19:17:54,25.293,8.2583
09/24/2024 19:18:54,25.272,8.2583
09/24/2024 19:19:54,25.252,8.2585
09/24/2024 19:20:54,25.231,8.2585
09/24/2024 19:21:54,25.212,8.2585
09/24/2024 19:22:54,25.192,8.2583
09/24/2024 19:23:54,25.171,8.2583
09/24/2024 19:24:54,25.151,8.2583
09/24/2024 19:25:54,25.131,8.2583
09/24/2024 19:26:54,25.11,8.2583
09/24/2024 19:27:54,25.09,8.2583
09/24/2024 19:28:54,25.071,8.2583
09/24/2024 19:29:54,25.051,8.2583
09/24/2024 19:30:54,25.03,8.2583
09/24/2024 19:31:54,25.01,8.2583
09/24/2024 19:32:54,24.99,8.2583
09/24/2024 19:33:54,24.971,8.2583
09/24/2024 19:34:54,24.951,8.2583
09/24/2024 19:35:54,24.93,8.2583
09/24/2024 19:36:54,24.91,8.2583
09/24/2024 19:37:54,24.891,8.2583
09/24/2024 19:38:54,24.871,8.2583
09/24/2024 19:39:54,24.851,8.2583
09/24/2024 19:40:54,24.832,8.2583
09/24/2024 19:41:54,24.812,8.2585
09/24/2024 19:42:54,24.792,8.2585
09/24/2024 19:43:54,24.773,8.2585
09/24/2024 19:44:54,24.753,8.2583
09/24/2024 19:45:54,24.733,8.2583
09/24/2024 19:46:54,24.714,8.2583
09/24/2024 19:47:54,24.694,8.2583
09/24/2024 19:48:54,24.674,8.2581
09/24/2024 19:49:54,24.655,8.2581
09/24/2024 19:50:54,24.637,8.2583
09/24/2024 19:51:54,24.617,8.2583
09/24/2024 19:52:54,24.597,8.2583
09/24/2024 19:53:54,24.578,8.2583
09/24/2024 19:54:54,24.549,8.2583
09/24/2024 19:55:54,24.529,8.2581
09/24/2024 19:56:54,24.52,8.2583
09/24/2024 19:57:54,24.501,8.2583
09/24/2024 19:58:54,24.483,8.2583
09/24/2024 19:59:54,24.463,8.2583
09/24/2024 20:00:54,24.443,8.2581
09/24/2024 20:01:54,24.425,8.2583
09/24/2024 20:02:54,24.406,8.2583
09/24/2024 20:03:54,24.388,8.2583
09/24/2024 20:04:54,24.368,8.2583
09/24/2024 20:05:54,24.35,8.2583
09/24/2024 20:06:54,24.33,8.2583
09/24/2024 20:07:54,24.312,8.2583
09/24/2024 20:08:54,24.293,8.2583
09/24/2024 20:09:54,24.264,8.2583
09/24/2024 20:10:54,24.255,8.2583
09/24/2024 20:11:54,24.235,8.2583
09/24/2024 20:12:54,24.208,8.2583
09/24/2024 20:13:54,24.198,8.2583
09/24/2024 20:14:54,24.18,8.2583
09/24/2024 20:15:54,24.161,8.2583
09/24/2024 20:16:54,24.142,8.2581
09/24/2024 20:17:54,24.124,8.2583
09/24/2024 20:18:54,24.106,8.2583
09/24/2024 20:19:54,24.086,8.2583
09/24/2024 20:20:54,24.068,8.2583
09/24/2024 20:21:54,24.048,8.2583
09/24/2024 20:22:54,24.03,8.2583
09/24/2024 20:23:54,24.012,8.2583
09/24/2024 20:24:54,23.994,8.2583
09/24/2024 20:25:54,23.976,8.2583
09/24/2024 20:26:54,23.957,8.2583
09/24/2024 20:27:54,23.939,8.2581
09/24/2024 20:28:54,23.921,8.2581
09/24/2024 20:29:54,23.902,8.2581
09/24/2024 20:30:54,23.883,8.2581
09/24/2024 20:31:54,23.865,8.2581
09/24/2024 20:32:54,23.847,8.2581
09/24/2024 20:33:54,23.829,8.2583
09/24/2024 20:34:54,23.809,8.2583
09/24/2024 20:35:54,23.791,8.2583
09/24/2024 20:36:54,23.773,8.2583
09/24/2024 20:37:54,23.755,8.2583
09/24/2024 20:38:54,23.735,8.2583
09/24/2024 20:39:54,23.717,8.2581
09/24/2024 20:40:54,23.699,8.2581
09/24/2024 20:41:54,23.681,8.2583
09/24/2024 20:42:54,23.662,8.2583
09/24/2024 20:43:54,23.644,8.2583
09/24/2024 20:44:54,23.626,8.2581
09/24/2024 20:45:54,23.608,8.2581
09/24/2024 20:46:54,23.59,8.2581
09/24/2024 20:47:54,23.57,8.2581
09/24/2024 20:48:54,23.552,8.2581
09/24/2024 20:49:54,23.534,8.2581
09/24/2024 20:50:54,23.516,8.2581
09/24/2024 20:51:54,23.498,8.2581
09/24/2024 20:52:54,23.48,8.2581
09/24/2024 20:53:54,23.462,8.2581
09/24/2024 20:54:54,23.433,8.2581
09/24/2024 20:55:54,23.424,8.2581
09/24/2024 20:56:54,23.406,8.2581
09/24/2024 20:57:54,23.388,8.2581
09/24/2024 20:58:54,23.37,8.2581
09/24/2024 20:59:54,23.352,8.2581
09/24/2024 21:00:54,23.334,8.2581
09/24/2024 21:01:54,23.316,8.2581
09/24/2024 21:02:54,23.298,8.2581
09/24/2024 21:03:54,23.279,8.2581
09/24/2024 21:04:54,23.252,8.2581
09/24/2024 21:05:54,23.243,8.2581
09/24/2024 21:06:54,23.225,8.2581
09/24/2024 21:07:54,23.207,8.2581
09/24/2024 21:08:54,23.189,8.2581
09/24/2024 21:09:54,23.171,8.2581
09/24/2024 21:10:54,23.153,8.2581
09/24/2024 21:11:54,23.135,8.2581
09/24/2024 21:12:54,23.117,8.2581
09/24/2024 21:13:54,23.099,8.2581
09/24/2024 21:14:54,23.081,8.2581
09/24/2024 21:15:54,23.064,8.2581
09/24/2024 21:16:54,23.046,8.2581
09/24/2024 21:17:54,23.028,8.2581
09/24/2024 21:18:54,23.01,8.2579
09/24/2024 21:19:54,22.992,8.2579
09/24/2024 21:20:54,22.965,8.2581
09/24/2024 21:21:54,22.956,8.2581
09/24/2024 21:22:54,22.929,8.2581
09/24/2024 21:23:54,22.92,8.2577
09/24/2024 21:24:54,22.904,8.2579
09/24/2024 21:25:54,22.886,8.2579
09/24/2024 21:26:54,22.859,8.2579
09/24/2024 21:27:54,22.851,8.2579
09/24/2024 21:28:54,22.833,8.2579
09/24/2024 21:29:54,22.815,8.2579
09/24/2024 21:30:54,22.799,8.2579
09/24/2024 21:31:54,22.781,8.2579
09/24/2024 21:32:54,22.763,8.2577
09/24/2024 21:33:54,22.747,8.2577
09/24/2024 21:34:54,22.729,8.2577
09/24/2024 21:35:54,22.712,8.2577
09/24/2024 21:36:54,22.694,8.2577
09/24/2024 21:37:54,22.676,8.2579
09/24/2024 21:38:54,22.66,8.2579
09/24/2024 21:39:54,22.633,8.2579
09/24/2024 21:40:54,22.624,8.2575
09/24/2024 21:41:54,22.607,8.2575
09/24/2024 21:42:54,22.58,8.2577
09/24/2024 21:43:54,22.573,8.2577
09/24/2024 21:44:54,22.546,8.2577
09/24/2024 21:45:54,22.538,8.2579
09/24/2024 21:46:54,22.522,8.2579
09/24/2024 21:47:54,22.505,8.2579
09/24/2024 21:48:54,22.488,8.2575
09/24/2024 21:49:54,22.461,8.2579
09/24/2024 21:50:54,22.453,8.2579
09/24/2024 21:51:54,22.437,8.2579
09/24/2024 21:52:54,22.42,8.2575
09/24/2024 21:53:54,22.404,8.2575
09/24/2024 21:54:54,22.387,8.2577
09/24/2024 21:55:54,22.369,8.2577
09/24/2024 21:56:54,22.344,8.2577
09/24/2024 21:57:54,22.335,8.2575
09/24/2024 21:58:54,22.309,8.2575
09/24/2024 21:59:54,22.302,8.2575
09/24/2024 22:00:54,22.277,8.2575
09/24/2024 22:01:54,22.259,8.2548
09/24/2024 22:02:54,22.242,8.2575
09/24/2024 22:03:54,22.235,8.2575
09/24/2024 22:04:54,22.209,8.2577
09/24/2024 22:05:54,22.202,8.2577
09/24/2024 22:06:54,22.185,8.2577
09/24/2024 22:07:54,22.158,8.2573
09/24/2024 22:08:54,22.144,8.2566
09/24/2024 22:09:54,22.136,8.2577
09/24/2024 22:10:54,22.12,8.2577
09/24/2024 22:11:54,22.103,8.2577
09/24/2024 22:12:54,22.087,8.2575
09/24/2024 22:13:54,22.07,8.2575
09/24/2024 22:14:54,22.054,8.2575
09/24/2024 22:15:54,22.027,8.2569
09/24/2024 22:16:54,22.021,8.2569
09/24/2024 22:17:54,22.005,8.2573
09/24/2024 22:18:54,21.988,8.2573
09/24/2024 22:19:54,21.973,8.2573
09/24/2024 22:20:54,21.955,8.2571
09/24/2024 22:21:54,21.93,8.2573
09/24/2024 22:22:54,21.924,8.2573
09/24/2024 22:23:54,21.907,8.2573
09/24/2024 22:24:54,21.891,8.2571
09/24/2024 22:25:54,21.876,8.2571
09/24/2024 22:26:54,21.849,8.2571
09/24/2024 22:27:54,21.843,8.2571
09/24/2024 22:28:54,21.818,8.2571
09/24/2024 22:29:54,21.81,8.2569
09/24/2024 22:30:54,21.795,8.2569
09/24/2024 22:31:54,21.779,8.2569
09/24/2024 22:32:54,21.764,8.2569
09/24/2024 22:33:54,21.748,8.2569
09/24/2024 22:34:54,21.731,8.2571
09/24/2024 22:35:54,21.716,8.2571
09/24/2024 22:36:54,21.7,8.2571
09/24/2024 22:37:54,21.685,8.2568
09/24/2024 22:38:54,21.669,8.2568
09/24/2024 22:39:54,21.652,8.2568
09/24/2024 22:40:54,21.637,8.2568
09/24/2024 22:41:54,21.621,8.2569
09/24/2024 22:42:54,21.606,8.2569
09/24/2024 22:43:54,21.589,8.2569
09/24/2024 22:44:54,21.575,8.2569
09/24/2024 22:45:54,21.558,8.2569
09/24/2024 22:46:54,21.534,8.2569
09/24/2024 22:47:54,21.527,8.2568
09/24/2024 22:48:54,21.512,8.2568
09/24/2024 22:49:54,21.495,8.2569
09/24/2024 22:50:54,21.481,8.2569
09/24/2024 22:51:54,21.464,8.2569
09/24/2024 22:52:54,21.449,8.2566
09/24/2024 22:53:54,21.434,8.2566
09/24/2024 22:54:54,21.418,8.2566
09/24/2024 22:55:54,21.403,8.2568
09/24/2024 22:56:54,21.388,8.2568
09/24/2024 22:57:54,21.373,8.2568
09/24/2024 22:58:54,21.357,8.2568
09/24/2024 22:59:54,21.342,8.2568
09/24/2024 23:00:54,21.325,8.2568
09/24/2024 23:01:54,21.31,8.2568
09/24/2024 23:02:54,21.296,8.2568
09/24/2024 23:03:54,21.27,8.2568
09/24/2024 23:04:54,21.264,8.2566
09/24/2024 23:05:54,21.239,8.2566
09/24/2024 23:06:54,21.224,8.2541
09/24/2024 23:07:54,21.209,8.2566
09/24/2024 23:08:54,21.203,8.2568
09/24/2024 23:09:54,21.188,8.2568
09/24/2024 23:10:54,21.164,8.2568
09/24/2024 23:11:54,21.158,8.2568
09/24/2024 23:12:54,21.143,8.2568
09/24/2024 23:13:54,21.129,8.2568
09/24/2024 23:14:54,21.115,8.2566
09/24/2024 23:15:54,21.09,8.2564
09/24/2024 23:16:54,21.085,8.2564
09/24/2024 23:17:54,21.07,8.2564
09/24/2024 23:18:54,21.056,8.2568
09/24/2024 23:19:54,21.041,8.2568
09/24/2024 23:20:54,21.026,8.2568
09/24/2024 23:21:54,21.012,8.2562
09/24/2024 23:22:54,20.997,8.2562
09/24/2024 23:23:54,20.983,8.2564
09/24/2024 23:24:54,20.968,8.2564
09/24/2024 23:25:54,20.953,8.2564
09/24/2024 23:26:54,20.939,8.2562
09/24/2024 23:27:54,20.924,8.256
09/24/2024 23:28:54,20.91,8.2562
09/24/2024 23:29:54,20.895,8.2562
09/24/2024 23:30:54,20.881,8.2562
09/24/2024 23:31:54,20.857,8.2562
09/24/2024 23:32:54,20.851,8.2562
09/24/2024 23:33:54,20.837,8.2562
09/24/2024 23:34:54,20.823,8.2562
09/24/2024 23:35:54,20.808,8.2562
09/24/2024 23:36:54,20.795,8.2562
09/24/2024 23:37:54,20.78,8.2562
09/24/2024 23:38:54,20.765,8.2562
09/24/2024 23:39:54,20.75,8.2562
09/24/2024 23:40:54,20.737,8.2558
09/24/2024 23:41:54,20.723,8.256
09/24/2024 23:42:54,20.708,8.256
09/24/2024 23:43:54,20.695,8.256
09/24/2024 23:44:54,20.68,8.256
09/24/2024 23:45:54,20.667,8.2558
09/24/2024 23:46:54,20.653,8.256
09/24/2024 23:47:54,20.638,8.256
09/24/2024 23:48:54,20.625,8.256
09/24/2024 23:49:54,20.61,8.256
09/24/2024 23:50:54,20.597,8.256
09/24/2024 23:51:54,20.583,8.256
09/24/2024 23:52:54,20.568,8.256
09/24/2024 23:53:54,20.555,8.2556
09/24/2024 23:54:54,20.542,8.2556
09/24/2024 23:55:54,20.527,8.2556
09/24/2024 23:56:54,20.504,8.2554
09/24/2024 23:57:54,20.5,8.2548
09/24/2024 23:58:54,20.476,8.2558
09/24/2024 23:59:54,20.472,8.2558
09/25/2024 00:00:54,20.458,8.2558
09/25/2024 00:01:54,20.446,8.2558
09/25/2024 00:02:54,20.431,8.2556
09/25/2024 00:03:54,20.418,8.2556
09/25/2024 00:04:54,20.405,8.2554
09/25/2024 00:05:54,20.391,8.2558
09/25/2024 00:06:54,20.379,8.2558
09/25/2024 00:07:54,20.366,8.2558
09/25/2024 00:08:54,20.351,8.2558
09/25/2024 00:09:54,20.338,8.2556
09/25/2024 00:10:54,20.326,8.2554
09/25/2024 00:11:54,20.302,8.2554
09/25/2024 00:12:54,20.299,8.2547
09/25/2024 00:13:54,20.275,8.2547
09/25/2024 00:14:54,20.272,8.2545
09/25/2024 00:15:54,20.25,8.2545
09/25/2024 00:16:54,20.237,8.2558
09/25/2024 00:17:54,20.234,8.2558
09/25/2024 00:18:54,20.211,8.2558
09/25/2024 00:19:54,20.208,8.2556
09/25/2024 00:20:54,20.196,8.2558
09/25/2024 00:21:54,20.184,8.2558
09/25/2024 00:22:54,20.171,8.2558
09/25/2024 00:23:54,20.158,8.2552
09/25/2024 00:24:54,20.137,8.2558
09/25/2024 00:25:54,20.132,8.2558
09/25/2024 00:26:54,20.12,8.2558
09/25/2024 00:27:54,20.109,8.2556
09/25/2024 00:28:54,20.095,8.2556
09/25/2024 00:29:54,20.082,8.2556
09/25/2024 00:30:54,20.07,8.2552
09/25/2024 00:31:54,20.056,8.2552
09/25/2024 00:32:54,20.034,8.255
09/25/2024 00:33:54,20.03,8.255
09/25/2024 00:34:54,20.018,8.255
09/25/2024 00:35:54,20.004,8.255
09/25/2024 00:36:54,19.991,8.2554
09/25/2024 00:37:54,19.979,8.2554
09/25/2024 00:38:54,19.966,8.2554
09/25/2024 00:39:54,19.942,8.2554
09/25/2024 00:40:54,19.939,8.2556
09/25/2024 00:41:54,19.926,8.2556
09/25/2024 00:42:54,19.914,8.2556
09/25/2024 00:43:54,19.9,8.2552
09/25/2024 00:44:54,19.887,8.2548
09/25/2024 00:45:54,19.874,8.2547
09/25/2024 00:46:54,19.851,8.2545
09/25/2024 00:47:54,19.848,8.2545
09/25/2024 00:48:54,19.824,8.2545
09/25/2024 00:49:54,19.821,8.2539
09/25/2024 00:50:54,19.799,8.2556
09/25/2024 00:51:54,19.795,8.2556
09/25/2024 00:52:54,19.772,8.2556
09/25/2024 00:53:54,19.769,8.2548
09/25/2024 00:54:54,19.746,8.2548
09/25/2024 00:55:54,19.732,8.2548
09/25/2024 00:56:54,19.729,8.255
09/25/2024 00:57:54,19.716,8.255
09/25/2024 00:58:54,19.704,8.255
09/25/2024 00:59:54,19.691,8.2552
09/25/2024 01:00:54,19.677,8.2552
09/25/2024 01:01:54,19.664,8.2552
09/25/2024 01:02:54,19.652,8.255
09/25/2024 01:03:54,19.639,8.255
09/25/2024 01:04:54,19.625,8.2548
09/25/2024 01:05:54,19.613,8.2548
09/25/2024 01:06:54,19.6,8.2548
09/25/2024 01:07:54,19.587,8.2548
09/25/2024 01:08:54,19.575,8.2547
09/25/2024 01:09:54,19.552,8.2543
09/25/2024 01:10:54,19.539,8.2527
09/25/2024 01:11:54,19.526,8.2543
09/25/2024 01:12:54,19.523,8.2547
09/25/2024 01:13:54,19.509,8.2548
09/25/2024 01:14:54,19.496,8.2548
09/25/2024 01:15:54,19.484,8.2548
09/25/2024 01:16:54,19.472,8.2548
09/25/2024 01:17:54,19.448,8.2548
09/25/2024 01:18:54,19.435,8.2526
09/25/2024 01:19:54,19.423,8.2552
09/25/2024 01:20:54,19.42,8.2552
09/25/2024 01:21:54,19.408,8.2552
09/25/2024 01:22:54,19.395,8.2552
09/25/2024 01:23:54,19.383,8.2552
09/25/2024 01:24:54,19.369,8.2552
09/25/2024 01:25:54,19.347,8.2552
09/25/2024 01:26:54,19.334,8.2552
09/25/2024 01:27:54,19.331,8.2552
09/25/2024 01:28:54,19.319,8.2552
09/25/2024 01:29:54,19.297,8.255
09/25/2024 01:30:54,19.283,8.2527
09/25/2024 01:31:54,19.271,8.2526
09/25/2024 01:32:54,19.259,8.2526
09/25/2024 01:33:54,19.246,8.2526
09/25/2024 01:34:54,19.234,8.2526
09/25/2024 01:35:54,19.222,8.2552
09/25/2024 01:36:54,19.219,8.2552
09/25/2024 01:37:54,19.207,8.2552
09/25/2024 01:38:54,19.185,8.2552
09/25/2024 01:39:54,19.173,8.2526
09/25/2024 01:40:54,19.161,8.2526
09/25/2024 01:41:54,19.148,8.2526
09/25/2024 01:42:54,19.136,8.2526
09/25/2024 01:43:54,19.123,8.2552
09/25/2024 01:44:54,19.121,8.2552
09/25/2024 01:45:54,19.109,8.2552
09/25/2024 01:46:54,19.097,8.2552
09/25/2024 01:47:54,19.086,8.2552
09/25/2024 01:48:54,19.074,8.2552
09/25/2024 01:49:54,19.062,8.2548
09/25/2024 01:50:54,19.039,8.2552
09/25/2024 01:51:54,19.036,8.2552
09/25/2024 01:52:54,19.025,8.2552
09/25/2024 01:53:54,19.014,8.2552
09/25/2024 01:54:54,19.002,8.255
09/25/2024 01:55:54,18.99,8.2545
09/25/2024 01:56:54,18.979,8.2545
09/25/2024 01:57:54,18.967,8.2547
09/25/2024 01:58:54,18.953,8.2547
09/25/2024 01:59:54,18.932,8.255
09/25/2024 02:00:54,18.929,8.255
09/25/2024 02:01:54,18.907,8.255
09/25/2024 02:02:54,18.897,8.2526
09/25/2024 02:03:54,18.894,8.2545
09/25/2024 02:04:54,18.882,8.2547
09/25/2024 02:05:54,18.87,8.2552
09/25/2024 02:06:54,18.858,8.2552
09/25/2024 02:07:54,18.846,8.2552
09/25/2024 02:08:54,18.824,8.255
09/25/2024 02:09:54,18.812,8.2543
09/25/2024 02:10:54,18.811,8.2545
09/25/2024 02:11:54,18.799,8.2548
09/25/2024 02:12:54,18.787,8.2548
09/25/2024 02:13:54,18.765,8.2552
09/25/2024 02:14:54,18.762,8.2552
09/25/2024 02:15:54,18.751,8.2552
09/25/2024 02:16:54,18.729,8.255
09/25/2024 02:17:54,18.717,8.2547
09/25/2024 02:18:54,18.715,8.2548
09/25/2024 02:19:54,18.704,8.255
09/25/2024 02:20:54,18.692,8.255
09/25/2024 02:21:54,18.68,8.255
09/25/2024 02:22:54,18.659,8.255
09/25/2024 02:23:54,18.647,8.2524
09/25/2024 02:24:54,18.634,8.255
09/25/2024 02:25:54,18.632,8.255
09/25/2024 02:26:54,18.62,8.255
09/25/2024 02:27:54,18.61,8.255
09/25/2024 02:28:54,18.598,8.255
09/25/2024 02:29:54,18.586,8.2548
09/25/2024 02:30:54,18.576,8.2552
09/25/2024 02:31:54,18.564,8.2552
09/25/2024 02:32:54,18.552,8.2552
09/25/2024 02:33:54,18.53,8.2537
09/25/2024 02:34:54,18.519,8.2524
09/25/2024 02:35:54,18.506,8.255
09/25/2024 02:36:54,18.504,8.255
09/25/2024 02:37:54,18.485,8.255
09/25/2024 02:38:54,18.472,8.2524
09/25/2024 02:39:54,18.46,8.2524
09/25/2024 02:40:54,18.449,8.2524
09/25/2024 02:41:54,18.438,8.2526
09/25/2024 02:42:54,18.426,8.255
09/25/2024 02:43:54,18.424,8.255
09/25/2024 02:44:54,18.405,8.255
09/25/2024 02:45:54,18.393,8.2547
09/25/2024 02:46:54,18.392,8.2548
09/25/2024 02:47:54,18.381,8.255
09/25/2024 02:48:54,18.369,8.255
09/25/2024 02:49:54,18.357,8.255
09/25/2024 02:50:54,18.347,8.255
09/25/2024 02:51:54,18.326,8.2547
09/25/2024 02:52:54,18.325,8.2547
09/25/2024 02:53:54,18.304,8.2547
09/25/2024 02:54:54,18.292,8.2524
09/25/2024 02:55:54,18.28,8.2524
09/25/2024 02:56:54,18.27,8.2524
09/25/2024 02:57:54,18.258,8.2524
09/25/2024 02:58:54,18.247,8.2524
09/25/2024 02:59:54,18.235,8.255
09/25/2024 03:00:54,18.234,8.255
09/25/2024 03:01:54,18.213,8.255
09/25/2024 03:02:54,18.203,8.255
09/25/2024 03:03:54,18.203,8.255
09/25/2024 03:04:54,18.191,8.255
09/25/2024 03:05:54,18.17,8.255
09/25/2024 03:06:54,18.17,8.255
09/25/2024 03:07:54,18.149,8.255
09/25/2024 03:08:54,18.139,8.2524
09/25/2024 03:09:54,18.128,8.255
09/25/2024 03:10:54,18.127,8.255
09/25/2024 03:11:54,18.108,8.255
09/25/2024 03:12:54,18.106,8.255
09/25/2024 03:13:54,18.094,8.255
09/25/2024 03:14:54,18.075,8.255
09/25/2024 03:15:54,18.075,8.255
09/25/2024 03:16:54,18.063,8.255
09/25/2024 03:17:54,18.044,8.255
09/25/2024 03:18:54,18.032,8.255
09/25/2024 03:19:54,18.03,8.255
09/25/2024 03:20:54,18.021,8.255
09/25/2024 03:21:54,18.01,8.2548
09/25/2024 03:22:54,17.99,8.2548
09/25/2024 03:23:54,17.98,8.255
09/25/2024 03:24:54,17.978,8.255
09/25/2024 03:25:54,17.958,8.255
09/25/2024 03:26:54,17.947,8.2524
09/25/2024 03:27:54,17.937,8.2524
09/25/2024 03:28:54,17.926,8.2545
09/25/2024 03:29:54,17.925,8.2548
09/25/2024 03:30:54,17.916,8.2548
09/25/2024 03:31:54,17.895,8.2548
09/25/2024 03:32:54,17.895,8.255
09/25/2024 03:33:54,17.883,8.255
09/25/2024 03:34:54,17.864,8.255
09/25/2024 03:35:54,17.854,8.2524
09/25/2024 03:36:54,17.843,8.2524
09/25/2024 03:37:54,17.833,8.2547
09/25/2024 03:38:54,17.831,8.255
09/25/2024 03:39:54,17.822,8.255
09/25/2024 03:40:54,17.803,8.255
09/25/2024 03:41:54,17.791,8.255
09/25/2024 03:42:54,17.791,8.255
09/25/2024 03:43:54,17.772,8.255
09/25/2024 03:44:54,17.772,8.2548
09/25/2024 03:45:54,17.751,8.2548
09/25/2024 03:46:54,17.742,8.2524
09/25/2024 03:47:54,17.732,8.255
09/25/2024 03:48:54,17.73,8.255
09/25/2024 03:49:54,17.711,8.255
09/25/2024 03:50:54,17.711,8.255
09/25/2024 03:51:54,17.7,8.255
09/25/2024 03:52:54,17.68,8.255
09/25/2024 03:53:54,17.68,8.2548
09/25/2024 03:54:54,17.659,8.2548
09/25/2024 03:55:54,17.657,8.255
09/25/2024 03:56:54,17.647,8.255
09/25/2024 03:57:54,17.628,8.255
09/25/2024 03:58:54,17.617,8.255
09/25/2024 03:59:54,17.617,8.255
09/25/2024 04:00:54,17.607,8.255
09/25/2024 04:01:54,17.587,8.255
09/25/2024 04:02:54,17.586,8.255
09/25/2024 04:03:54,17.567,8.255
09/25/2024 04:04:54,17.556,8.2524
09/25/2024 04:05:54,17.546,8.2524
09/25/2024 04:06:54,17.535,8.2524
09/25/2024 04:07:54,17.525,8.2526
09/25/2024 04:08:54,17.516,8.2526
09/25/2024 04:09:54,17.506,8.2526
09/25/2024 04:10:54,17.495,8.2524
09/25/2024 04:11:54,17.485,8.2524
09/25/2024 04:12:54,17.474,8.2524
09/25/2024 04:13:54,17.466,8.2524
09/25/2024 04:14:54,17.455,8.2524
09/25/2024 04:15:54,17.445,8.255
09/25/2024 04:16:54,17.443,8.255
09/25/2024 04:17:54,17.424,8.255
09/25/2024 04:18:54,17.415,8.255
09/25/2024 04:19:54,17.415,8.255
09/25/2024 04:20:54,17.396,8.255
09/25/2024 04:21:54,17.394,8.255
09/25/2024 04:22:54,17.375,8.255
09/25/2024 04:23:54,17.364,8.2524
09/25/2024 04:24:54,17.356,8.2524
09/25/2024 04:25:54,17.345,8.2524
09/25/2024 04:26:54,17.335,8.255
09/25/2024 04:27:54,17.335,8.255
09/25/2024 04:28:54,17.315,8.255
09/25/2024 04:29:54,17.306,8.2524
09/25/2024 04:30:54,17.296,8.2524
09/25/2024 04:31:54,17.286,8.2524
09/25/2024 04:32:54,17.277,8.2524
09/25/2024 04:33:54,17.266,8.255
09/25/2024 04:34:54,17.266,8.255
09/25/2024 04:35:54,17.247,8.255
09/25/2024 04:36:54,17.238,8.2524
09/25/2024 04:37:54,17.228,8.2524
09/25/2024 04:38:54,17.219,8.2524
09/25/2024 04:39:54,17.21,8.2524
09/25/2024 04:40:54,17.201,8.2524
09/25/2024 04:41:54,17.19,8.2524
09/25/2024 04:42:54,17.18,8.2524
09/25/2024 04:43:54,17.171,8.2524
09/25/2024 04:44:54,17.161,8.2524
09/25/2024 04:45:54,17.152,8.2524
09/25/2024 04:46:54,17.141,8.2524
09/25/2024 04:47:54,17.132,8.2524
09/25/2024 04:48:54,17.122,8.2524
09/25/2024 04:49:54,17.113,8.2524
09/25/2024 04:50:54,17.104,8.255
09/25/2024 04:51:54,17.104,8.255
09/25/2024 04:52:54,17.085,8.255
09/25/2024 04:53:54,17.085,8.255
09/25/2024 04:54:54,17.067,8.255
09/25/2024 04:55:54,17.066,8.255
09/25/2024 04:56:54,17.046,8.255
09/25/2024 04:57:54,17.037,8.2524
09/25/2024 04:58:54,17.027,8.2548
09/25/2024 04:59:54,17.027,8.2548
09/25/2024 05:00:54,17.009,8.2548
09/25/2024 05:01:54,16.999,8.2524
09/25/2024 05:02:54,16.99,8.255
09/25/2024 05:03:54,16.99,8.255
09/25/2024 05:04:54,16.981,8.255
09/25/2024 05:05:54,16.961,8.2547
09/25/2024 05:06:54,16.951,8.2524
09/25/2024 05:07:54,16.942,8.2524
09/25/2024 05:08:54,16.932,8.2524
09/25/2024 05:09:54,16.924,8.2524
09/25/2024 05:10:54,16.914,8.2524
09/25/2024 05:11:54,16.905,8.2524
09/25/2024 05:12:54,16.896,8.255
09/25/2024 05:13:54,16.897,8.255
09/25/2024 05:14:54,16.88,8.255
09/25/2024 05:15:54,16.881,8.255
09/25/2024 05:16:54,16.863,8.255
09/25/2024 05:17:54,16.854,8.2524
09/25/2024 05:18:54,16.847,8.2524
09/25/2024 05:19:54,16.839,8.2524
09/25/2024 05:20:54,16.833,8.2524
09/25/2024 05:21:54,16.826,8.2524
09/25/2024 05:22:54,16.82,8.2524
09/25/2024 05:23:54,16.814,8.2524
09/25/2024 05:24:54,16.808,8.2524
09/25/2024 05:25:54,16.802,8.2524
09/25/2024 05:26:54,16.795,8.2548
09/25/2024 05:27:54,16.799,8.2548
09/25/2024 05:28:54,16.783,8.2548
09/25/2024 05:29:54,16.777,8.2524
09/25/2024 05:30:54,16.771,8.2524
09/25/2024 05:31:54,16.765,8.2524
09/25/2024 05:32:54,16.759,8.2524
09/25/2024 05:33:54,16.753,8.2548
09/25/2024 05:34:54,16.756,8.2548
09/25/2024 05:35:54,16.74,8.2548
09/25/2024 05:36:54,16.734,8.2524
09/25/2024 05:37:54,16.726,8.2524
09/25/2024 05:38:54,16.72,8.2524
09/25/2024 05:39:54,16.714,8.2524
09/25/2024 05:40:54,16.708,8.2524
09/25/2024 05:41:54,16.701,8.2524
09/25/2024 05:42:54,16.695,8.2524
09/25/2024 05:43:54,16.689,8.255
09/25/2024 05:44:54,16.692,8.255
09/25/2024 05:45:54,16.686,8.255
09/25/2024 05:46:54,16.67,8.255
09/25/2024 05:47:54,16.673,8.255
09/25/2024 05:48:54,16.658,8.255
09/25/2024 05:49:54,16.65,8.2524
09/25/2024 05:50:54,16.644,8.2524
09/25/2024 05:51:54,16.637,8.2524
09/25/2024 05:52:54,16.631,8.2548
09/25/2024 05:53:54,16.634,8.2548
09/25/2024 05:54:54,16.618,8.2548
09/25/2024 05:55:54,16.61,8.2524
09/25/2024 05:56:54,16.604,8.2524
09/25/2024 05:57:54,16.598,8.2524
09/25/2024 05:58:54,16.591,8.2524
09/25/2024 05:59:54,16.585,8.2524
09/25/2024 06:00:54,16.577,8.2524
09/25/2024 06:01:54,16.572,8.2524
09/25/2024 06:02:54,16.566,8.2524
09/25/2024 06:03:54,16.558,8.2524
09/25/2024 06:04:54,16.552,8.2524
09/25/2024 06:05:54,16.546,8.2524
09/25/2024 06:06:54,16.54,8.2524
09/25/2024 06:07:54,16.534,8.2524
09/25/2024 06:08:54,16.528,8.2524
09/25/2024 06:09:54,16.522,8.2524
09/25/2024 06:10:54,16.516,8.2524
09/25/2024 06:11:54,16.51,8.2524
09/25/2024 06:12:54,16.505,8.2524
09/25/2024 06:13:54,16.499,8.2524
09/25/2024 06:14:54,16.494,8.2524
09/25/2024 06:15:54,16.488,8.2524
09/25/2024 06:16:54,16.484,8.2524
09/25/2024 06:17:54,16.478,8.2524
09/25/2024 06:18:54,16.473,8.2524
09/25/2024 06:19:54,16.469,8.2524
09/25/2024 06:20:54,16.464,8.2524
09/25/2024 06:21:54,16.46,8.2524
09/25/2024 06:22:54,16.455,8.2524
09/25/2024 06:23:54,16.451,8.2524
09/25/2024 06:24:54,16.446,8.2524
09/25/2024 06:25:54,16.443,8.2524
09/25/2024 06:26:54,16.439,8.2524
09/25/2024 06:27:54,16.435,8.2524
09/25/2024 06:28:54,16.432,8.255
09/25/2024 06:29:54,16.438,8.255
09/25/2024 06:30:54,16.424,8.255
09/25/2024 06:31:54,16.421,8.2524
09/25/2024 06:32:54,16.418,8.2524
09/25/2024 06:33:54,16.414,8.2524
09/25/2024 06:34:54,16.411,8.2524
09/25/2024 06:35:54,16.408,8.2524
09/25/2024 06:36:54,16.405,8.255
09/25/2024 06:37:54,16.411,8.255
09/25/2024 06:38:54,16.4,8.255
09/25/2024 06:39:54,16.397,8.255
09/25/2024 06:40:54,16.405,8.255
09/25/2024 06:41:54,16.393,8.255
09/25/2024 06:42:54,16.391,8.255
09/25/2024 06:43:54,16.399,8.255
09/25/2024 06:44:54,16.388,8.255
09/25/2024 06:45:54,16.387,8.2524
09/25/2024 06:46:54,16.385,8.2524
09/25/2024 06:47:54,16.384,8.2524
09/25/2024 06:48:54,16.384,8.2524
09/25/2024 06:49:54,16.384,8.2524
09/25/2024 06:50:54,16.384,8.2548
09/25/2024 06:51:54,16.394,8.2548
09/25/2024 06:52:54,16.384,8.255
09/25/2024 06:53:54,16.394,8.255
09/25/2024 06:54:54,16.387,8.255
09/25/2024 06:55:54,16.387,8.255
09/25/2024 06:56:54,16.399,8.255
09/25/2024 06:57:54,16.4,8.255
09/25/2024 06:58:54,16.393,8.2548
09/25/2024 06:59:54,16.394,8.2524
09/25/2024 07:00:54,16.396,8.2524
09/25/2024 07:01:54,16.399,8.2524
09/25/2024 07:02:54,16.402,8.2524
09/25/2024 07:03:54,16.405,8.2524
09/25/2024 07:04:54,16.408,8.2524
09/25/2024 07:05:54,16.412,8.2524
09/25/2024 07:06:54,16.415,8.2545
09/25/2024 07:07:54,16.43,8.2545
09/25/2024 07:08:54,16.424,8.2545
09/25/2024 07:09:54,16.429,8.2524
09/25/2024 07:10:54,16.435,8.2524
09/25/2024 07:11:54,16.439,8.2524
09/25/2024 07:12:54,16.445,8.2524
09/25/2024 07:13:54,16.451,8.2524
09/25/2024 07:14:54,16.457,8.2524
09/25/2024 07:15:54,16.463,8.2524
09/25/2024 07:16:54,16.469,8.2524
09/25/2024 07:17:54,16.476,8.2524
09/25/2024 07:18:54,16.482,8.2524
09/25/2024 07:19:54,16.49,8.2524
09/25/2024 07:20:54,16.497,8.2548
09/25/2024 07:21:54,16.515,8.2548
09/25/2024 07:22:54,16.512,8.2548
09/25/2024 07:23:54,16.519,8.2524
09/25/2024 07:24:54,16.528,8.2524
09/25/2024 07:25:54,16.536,8.2524
09/25/2024 07:26:54,16.545,8.2524
09/25/2024 07:27:54,16.552,8.2524
09/25/2024 07:28:54,16.561,8.2524
09/25/2024 07:29:54,16.57,8.2524
09/25/2024 07:30:54,16.58,8.255
09/25/2024 07:31:54,16.598,8.255
09/25/2024 07:32:54,16.6,8.255
09/25/2024 07:33:54,16.618,8.255
09/25/2024 07:34:54,16.63,8.255
09/25/2024 07:35:54,16.63,8.2548
09/25/2024 07:36:54,16.638,8.2548
09/25/2024 07:37:54,16.659,8.2548
09/25/2024 07:38:54,16.661,8.2548
09/25/2024 07:39:54,16.671,8.255
09/25/2024 07:40:54,16.692,8.255
09/25/2024 07:41:54,16.694,8.255
09/25/2024 07:42:54,16.705,8.255
09/25/2024 07:43:54,16.728,8.255
09/25/2024 07:44:54,16.729,8.255
09/25/2024 07:45:54,16.741,8.2524
09/25/2024 07:46:54,16.753,8.2524
09/25/2024 07:47:54,16.765,8.2548
09/25/2024 07:48:54,16.787,8.2548
09/25/2024 07:49:54,16.79,8.255
09/25/2024 07:50:54,16.814,8.255
09/25/2024 07:51:54,16.826,8.255
09/25/2024 07:52:54,16.83,8.2543
09/25/2024 07:53:54,16.844,8.2524
09/25/2024 07:54:54,16.857,8.2524
09/25/2024 07:55:54,16.871,8.2524
09/25/2024 07:56:54,16.886,8.2524
09/25/2024 07:57:54,16.899,8.255
09/25/2024 07:58:54,16.924,8.255
09/25/2024 07:59:54,16.93,8.255
09/25/2024 08:00:54,16.944,8.2526
09/25/2024 08:01:54,16.96,8.2526
09/25/2024 08:02:54,16.975,8.2526
09/25/2024 08:03:54,16.991,8.255
09/25/2024 08:04:54,17.016,8.255
09/25/2024 08:05:54,17.034,8.255
09/25/2024 08:06:54,17.04,8.2545
09/25/2024 08:07:54,17.057,8.2524
09/25/2024 08:08:54,17.073,8.255
09/25/2024 08:09:54,17.1,8.255
09/25/2024 08:10:54,17.107,8.255
09/25/2024 08:11:54,17.135,8.255
09/25/2024 08:12:54,17.143,8.255
09/25/2024 08:13:54,17.161,8.2526
09/25/2024 08:14:54,17.179,8.2526
09/25/2024 08:15:54,17.196,8.255
09/25/2024 08:16:54,17.225,8.255
09/25/2024 08:17:54,17.234,8.255
09/25/2024 08:18:54,17.253,8.2526
09/25/2024 08:19:54,17.272,8.2526
09/25/2024 08:20:54,17.292,8.2524
09/25/2024 08:21:54,17.311,8.2529
09/25/2024 08:22:54,17.342,8.2529
09/25/2024 08:23:54,17.353,8.2529
09/25/2024 08:24:54,17.372,8.2526
09/25/2024 08:25:54,17.393,8.2524
09/25/2024 08:26:54,17.415,8.255
09/25/2024 08:27:54,17.445,8.255
09/25/2024 08:28:54,17.457,8.255
09/25/2024 08:29:54,17.488,8.255
09/25/2024 08:30:54,17.5,8.255
09/25/2024 08:31:54,17.521,8.2526
09/25/2024 08:32:54,17.543,8.2524
09/25/2024 08:33:54,17.565,8.2548
09/25/2024 08:34:54,17.599,8.2548
09/25/2024 08:35:54,17.611,8.2548
09/25/2024 08:36:54,17.634,8.2524
09/25/2024 08:37:54,17.657,8.2552
09/25/2024 08:38:54,17.691,8.2552
09/25/2024 08:39:54,17.705,8.2552
09/25/2024 08:40:54,17.739,8.2547
09/25/2024 08:41:54,17.752,8.2547
09/25/2024 08:42:54,17.776,8.2526
09/25/2024 08:43:54,17.801,8.2526
09/25/2024 08:44:54,17.825,8.2543
09/25/2024 08:45:54,17.861,8.2548
09/25/2024 08:46:54,17.888,8.2552
09/25/2024 08:47:54,17.913,8.2552
09/25/2024 08:48:54,17.938,8.2552
09/25/2024 08:49:54,17.955,8.2552
09/25/2024 08:50:54,17.99,8.255
09/25/2024 08:51:54,18.017,8.255
09/25/2024 08:52:54,18.035,8.255
09/25/2024 08:53:54,18.062,8.2547
09/25/2024 08:54:54,18.099,8.2548
09/25/2024 08:55:54,18.127,8.2548
09/25/2024 08:56:54,18.143,8.2548
09/25/2024 08:57:54,18.172,8.2526
09/25/2024 08:58:54,18.2,8.2526
09/25/2024 08:59:54,18.23,8.2526
09/25/2024 09:00:54,18.258,8.2526
09/25/2024 09:01:54,18.289,8.2545
09/25/2024 09:02:54,18.328,8.2545
09/25/2024 09:03:54,18.348,8.255
09/25/2024 09:04:54,18.389,8.255
09/25/2024 09:05:54,18.42,8.255
09/25/2024 09:06:54,18.449,8.255
09/25/2024 09:07:54,18.47,8.255
09/25/2024 09:08:54,18.501,8.2552
09/25/2024 09:09:54,18.542,8.2552
09/25/2024 09:10:54,18.574,8.2552
09/25/2024 09:11:54,18.607,8.255
09/25/2024 09:12:54,18.629,8.2539
09/25/2024 09:13:54,18.671,8.2541
09/25/2024 09:14:54,18.705,8.2541
09/25/2024 09:15:54,18.727,8.2547
09/25/2024 09:16:54,18.77,8.2548
09/25/2024 09:17:54,18.805,8.2548
09/25/2024 09:18:54,18.839,8.255
09/25/2024 09:19:54,18.872,8.255
09/25/2024 09:20:54,18.906,8.255
09/25/2024 09:21:54,18.941,8.255
09/25/2024 09:22:54,18.976,8.255
09/25/2024 09:23:54,19.011,8.255
09/25/2024 09:24:54,19.036,8.2548
09/25/2024 09:25:54,19.083,8.2547
09/25/2024 09:26:54,19.12,8.2547
09/25/2024 09:27:54,19.145,8.2547
09/25/2024 09:28:54,19.181,8.255
09/25/2024 09:29:54,19.228,8.255
09/25/2024 09:30:54,19.255,8.2552
09/25/2024 09:31:54,19.303,8.2552
09/25/2024 09:32:54,19.341,8.2552
09/25/2024 09:33:54,19.38,8.255
09/25/2024 09:34:54,19.419,8.255
09/25/2024 09:35:54,19.447,8.2552
09/25/2024 09:36:54,19.494,8.2552
09/25/2024 09:37:54,19.533,8.2552
09/25/2024 09:38:54,19.573,8.255
09/25/2024 09:39:54,19.612,8.255
09/25/2024 09:40:54,19.64,8.2548
09/25/2024 09:41:54,19.689,8.2545
09/25/2024 09:42:54,19.729,8.2545
09/25/2024 09:43:54,19.769,8.2543
09/25/2024 09:44:54,19.798,8.2543
09/25/2024 09:45:54,19.838,8.2541
09/25/2024 09:46:54,19.888,8.2552
09/25/2024 09:47:54,19.929,8.2552
09/25/2024 09:48:54,19.958,8.2552
09/25/2024 09:49:54,20.009,8.2552
09/25/2024 09:50:54,20.049,8.2552
09/25/2024 09:51:54,20.089,8.2552
09/25/2024 09:52:54,20.12,8.255
09/25/2024 09:53:54,20.162,8.2545
09/25/2024 09:54:54,20.213,8.2545
09/25/2024 09:55:54,20.244,8.2545
09/25/2024 09:56:54,20.284,8.2526
09/25/2024 09:57:54,20.326,8.2552
09/25/2024 09:58:54,20.378,8.2552
09/25/2024 09:59:54,20.42,8.2552
09/25/2024 10:00:54,20.463,8.2552
09/25/2024 10:01:54,20.504,8.2552
09/25/2024 10:02:54,20.537,8.255
09/25/2024 10:03:54,20.577,8.2552
09/25/2024 10:04:54,20.631,8.2552
09/25/2024 10:05:54,20.674,8.2552
09/25/2024 10:06:54,20.717,8.2552
09/25/2024 10:07:54,20.75,8.2548
09/25/2024 10:08:54,20.792,8.2552
09/25/2024 10:09:54,20.845,8.2552
09/25/2024 10:10:54,20.889,8.2552
09/25/2024 10:11:54,20.932,8.2552
09/25/2024 10:12:54,20.965,8.2552
09/25/2024 10:13:54,21.018,8.2552
09/25/2024 10:14:54,21.062,8.2552
09/25/2024 10:15:54,21.094,8.2552
09/25/2024 10:16:54,21.149,8.255
09/25/2024 10:17:54,21.182,8.2552
09/25/2024 10:18:54,21.236,8.2552
09/25/2024 10:19:54,21.27,8.2552
09/25/2024 10:20:54,21.313,8.2526
09/25/2024 10:21:54,21.358,8.255
09/25/2024 10:22:54,21.412,8.255
09/25/2024 10:23:54,21.446,8.255
09/25/2024 10:24:54,21.489,8.2552
09/25/2024 10:25:54,21.545,8.2552
09/25/2024 10:26:54,21.589,8.2552
09/25/2024 10:27:54,21.622,8.2552
09/25/2024 10:28:54,21.678,8.2552
09/25/2024 10:29:54,21.722,8.2552
09/25/2024 10:30:54,21.757,8.2552
09/25/2024 10:31:54,21.812,8.2552
09/25/2024 10:32:54,21.846,8.2554
09/25/2024 10:33:54,21.9,8.2554
09/25/2024 10:34:54,21.934,8.2554
09/25/2024 10:35:54,21.978,8.2552
09/25/2024 10:36:54,22.033,8.2552
09/25/2024 10:37:54,22.067,8.2552
09/25/2024 10:38:54,22.124,8.2552
09/25/2024 10:39:54,22.157,8.2552
09/25/2024 10:40:54,22.212,8.2552
09/25/2024 10:41:54,22.247,8.2552
09/25/2024 10:42:54,22.292,8.2552
09/25/2024 10:43:54,22.347,8.2552
09/25/2024 10:44:54,22.381,8.2552
09/25/2024 10:45:54,22.437,8.2552
09/25/2024 10:46:54,22.482,8.2552
09/25/2024 10:47:54,22.526,8.2552
09/25/2024 10:48:54,22.561,8.2552
09/25/2024 10:49:54,22.615,8.2552
09/25/2024 10:50:54,22.661,8.2552
09/25/2024 10:51:54,22.705,8.2552
09/25/2024 10:52:54,22.741,8.2554
09/25/2024 10:53:54,22.794,8.2554
09/25/2024 10:54:54,22.829,8.2554
09/25/2024 10:55:54,22.884,8.2552
09/25/2024 10:56:54,22.929,8.2552
09/25/2024 10:57:54,22.964,8.2552
09/25/2024 10:58:54,23.009,8.2541
09/25/2024 10:59:54,23.064,8.255
09/25/2024 11:00:54,23.109,8.2554
09/25/2024 11:01:54,23.154,8.2554
09/25/2024 11:02:54,23.198,8.2554
09/25/2024 11:03:54,23.243,8.2554
09/25/2024 11:04:54,23.286,8.2554
09/25/2024 11:05:54,23.333,8.2554
09/25/2024 11:06:54,23.366,8.2554
09/25/2024 11:07:54,23.421,8.2554
09/25/2024 11:08:54,23.465,8.2554
09/25/2024 11:09:54,23.498,8.2554
09/25/2024 11:10:54,23.554,8.2552
09/25/2024 11:11:54,23.599,8.2554
09/25/2024 11:12:54,23.642,8.2554
09/25/2024 11:13:54,23.686,8.2554
09/25/2024 11:14:54,23.731,8.2554
09/25/2024 11:15:54,23.775,8.2554
09/25/2024 11:16:54,23.818,8.2554
09/25/2024 11:17:54,23.862,8.2554
09/25/2024 11:18:54,23.905,8.2554
09/25/2024 11:19:54,23.951,8.2554
09/25/2024 11:20:54,23.994,8.2554
09/25/2024 11:21:54,24.038,8.2552
09/25/2024 11:22:54,24.082,8.255
09/25/2024 11:23:54,24.125,8.2554
09/25/2024 11:24:54,24.167,8.2554
09/25/2024 11:25:54,24.211,8.2554
09/25/2024 11:26:54,24.246,8.2554
09/25/2024 11:27:54,24.299,8.255
09/25/2024 11:28:54,24.342,8.2554
09/25/2024 11:29:54,24.385,8.2554
09/25/2024 11:30:54,24.428,8.2554
09/25/2024 11:31:54,24.472,8.2554
09/25/2024 11:32:54,24.516,8.2554
09/25/2024 11:33:54,24.549,8.2554
09/25/2024 11:34:54,24.602,8.255
09/25/2024 11:35:54,24.646,8.2552
09/25/2024 11:36:54,24.688,8.2554
09/25/2024 11:37:54,24.732,8.2554
09/25/2024 11:38:54,24.774,8.2554
09/25/2024 11:39:54,24.818,8.2554
09/25/2024 11:40:54,24.86,8.2554
09/25/2024 11:41:54,24.904,8.2545
09/25/2024 11:42:54,24.936,8.2554
09/25/2024 11:43:54,24.989,8.2554
09/25/2024 11:44:54,25.033,8.2554
09/25/2024 11:45:54,25.075,8.2554
09/25/2024 11:46:54,25.118,8.2554
09/25/2024 11:47:54,25.16,8.2554
09/25/2024 11:48:54,25.202,8.2554
09/25/2024 11:49:54,25.245,8.2554
09/25/2024 11:50:54,25.287,8.2554
09/25/2024 11:51:54,25.33,8.2554
09/25/2024 11:52:54,25.371,8.2554
09/25/2024 11:53:54,25.413,8.2554
09/25/2024 11:54:54,25.454,8.2554
09/25/2024 11:55:54,25.495,8.2554
09/25/2024 11:56:54,25.536,8.2554
09/25/2024 11:57:54,25.577,8.2554
09/25/2024 11:58:54,25.618,8.2554
09/25/2024 11:59:54,25.659,8.2554
09/25/2024 12:00:54,25.699,8.2554
09/25/2024 12:01:54,25.74,8.2554
09/25/2024 12:02:54,25.779,8.2541
09/25/2024 12:03:54,25.819,8.2543
09/25/2024 12:04:54,25.858,8.2543
09/25/2024 12:05:54,25.898,8.2545
09/25/2024 12:06:54,25.936,8.2554
09/25/2024 12:07:54,25.975,8.2554
09/25/2024 12:08:54,26.013,8.2554
09/25/2024 12:09:54,26.053,8.2554
09/25/2024 12:10:54,26.091,8.2554
09/25/2024 12:11:54,26.129,8.2554
09/25/2024 12:12:54,26.167,8.2554
09/25/2024 12:13:54,26.205,8.2554
09/25/2024 12:14:54,26.243,8.2554
09/25/2024 12:15:54,26.28,8.2554
09/25/2024 12:16:54,26.318,8.2554
09/25/2024 12:17:54,26.356,8.2556
09/25/2024 12:18:54,26.393,8.2556
09/25/2024 12:19:54,26.43,8.2556
09/25/2024 12:20:54,26.466,8.2554
09/25/2024 12:21:54,26.504,8.2554
09/25/2024 12:22:54,26.541,8.2554
09/25/2024 12:23:54,26.576,8.2556
09/25/2024 12:24:54,26.613,8.2556
09/25/2024 12:25:54,26.65,8.2556
09/25/2024 12:26:54,26.685,8.2554
09/25/2024 12:27:54,26.721,8.2552
09/25/2024 12:28:54,26.757,8.2552
09/25/2024 12:29:54,26.792,8.2552
09/25/2024 12:30:54,26.827,8.2554
09/25/2024 12:31:54,26.862,8.2554
09/25/2024 12:32:54,26.897,8.2554
09/25/2024 12:33:54,26.931,8.2554
09/25/2024 12:34:54,26.966,8.2554
09/25/2024 12:35:54,27,8.2554
09/25/2024 12:36:54,27.034,8.2554
09/25/2024 12:37:54,27.067,8.2554
09/25/2024 12:38:54,27.101,8.2554
09/25/2024 12:39:54,27.133,8.2554
09/25/2024 12:40:54,27.166,8.2554
09/25/2024 12:41:54,27.199,8.2554
09/25/2024 12:42:54,27.232,8.2554
09/25/2024 12:43:54,27.262,8.2554
09/25/2024 12:44:54,27.295,8.2554
09/25/2024 12:45:54,27.327,8.2554
09/25/2024 12:46:54,27.358,8.2554
09/25/2024 12:47:54,27.388,8.2554
09/25/2024 12:48:54,27.419,8.2554
09/25/2024 12:49:54,27.45,8.2554
09/25/2024 12:50:54,27.481,8.2554
09/25/2024 12:51:54,27.51,8.2554
09/25/2024 12:52:54,27.541,8.2554
09/25/2024 12:53:54,27.57,8.2554
09/25/2024 12:54:54,27.599,8.2554
09/25/2024 12:55:54,27.628,8.2554
09/25/2024 12:56:54,27.656,8.2554
09/25/2024 12:57:54,27.685,8.2554
09/25/2024 12:58:54,27.713,8.2554
09/25/2024 12:59:54,27.741,8.2554
09/25/2024 13:00:54,27.768,8.2554
09/25/2024 13:01:54,27.796,8.2554
09/25/2024 13:02:54,27.822,8.2554
09/25/2024 13:03:54,27.85,8.2554
09/25/2024 13:04:54,27.876,8.2554
09/25/2024 13:05:54,27.903,8.2554
09/25/2024 13:06:54,27.929,8.2554
09/25/2024 13:07:54,27.955,8.2554
09/25/2024 13:08:54,27.98,8.2554
09/25/2024 13:09:54,28.006,8.2554
09/25/2024 13:10:54,28.031,8.2552
09/25/2024 13:11:54,28.055,8.2552
09/25/2024 13:12:54,28.08,8.255
09/25/2024 13:13:54,28.105,8.255
09/25/2024 13:14:54,28.13,8.255
09/25/2024 13:15:54,28.154,8.255
09/25/2024 13:16:54,28.178,8.2552
09/25/2024 13:17:54,28.202,8.2552
09/25/2024 13:18:54,28.225,8.2552
09/25/2024 13:19:54,28.25,8.2552
09/25/2024 13:20:54,28.273,8.2552
09/25/2024 13:21:54,28.297,8.2552
09/25/2024 13:22:54,28.32,8.255
09/25/2024 13:23:54,28.343,8.255
09/25/2024 13:24:54,28.366,8.255
09/25/2024 13:25:54,28.388,8.255
09/25/2024 13:26:54,28.411,8.255
09/25/2024 13:27:54,28.434,8.2548
09/25/2024 13:28:54,28.456,8.2548
09/25/2024 13:29:54,28.478,8.2548
09/25/2024 13:30:54,28.5,8.2548
09/25/2024 13:31:54,28.521,8.2548
09/25/2024 13:32:54,28.543,8.2548
09/25/2024 13:33:54,28.565,8.2548
09/25/2024 13:34:54,28.585,8.2548
09/25/2024 13:35:54,28.607,8.2548
09/25/2024 13:36:54,28.627,8.2548
09/25/2024 13:37:54,28.648,8.2547
09/25/2024 13:38:54,28.669,8.2547
09/25/2024 13:39:54,28.689,8.2547
09/25/2024 13:40:54,28.707,8.2547
09/25/2024 13:41:54,28.728,8.2545
09/25/2024 13:42:54,28.748,8.2545
09/25/2024 13:43:54,28.766,8.2545
09/25/2024 13:44:54,28.787,8.2545
09/25/2024 13:45:54,28.805,8.2545
09/25/2024 13:46:54,28.824,8.2545
09/25/2024 13:47:54,28.843,8.2545
09/25/2024 13:48:54,28.861,8.2545
09/25/2024 13:49:54,28.88,8.2545
09/25/2024 13:50:54,28.897,8.2545
09/25/2024 13:51:54,28.916,8.2543
09/25/2024 13:52:54,28.934,8.2543
09/25/2024 13:53:54,28.951,8.2541
09/25/2024 13:54:54,28.969,8.2541
09/25/2024 13:55:54,28.987,8.2541
09/25/2024 13:56:54,29.004,8.2541
09/25/2024 13:57:54,29.022,8.2539
09/25/2024 13:58:54,29.039,8.2539
09/25/2024 13:59:54,29.056,8.2539
09/25/2024 14:00:54,29.073,8.2537
09/25/2024 14:01:54,29.088,8.2537
09/25/2024 14:02:54,29.106,8.2537
09/25/2024 14:03:54,29.123,8.2535
09/25/2024 14:04:54,29.138,8.2537
09/25/2024 14:05:54,29.154,8.2537
09/25/2024 14:06:54,29.17,8.2539
09/25/2024 14:07:54,29.187,8.2539
09/25/2024 14:08:54,29.202,8.2539
09/25/2024 14:09:54,29.218,8.2537
09/25/2024 14:10:54,29.232,8.2537
09/25/2024 14:11:54,29.248,8.2537
09/25/2024 14:12:54,29.263,8.2537
09/25/2024 14:13:54,29.277,8.2537
09/25/2024 14:14:54,29.293,8.2533
09/25/2024 14:15:54,29.307,8.2533
09/25/2024 14:16:54,29.321,8.2531
09/25/2024 14:17:54,29.336,8.2531
09/25/2024 14:18:54,29.351,8.2531
09/25/2024 14:19:54,29.365,8.2533
09/25/2024 14:20:54,29.377,8.2533
09/25/2024 14:21:54,29.391,8.2533
09/25/2024 14:22:54,29.405,8.2533
09/25/2024 14:23:54,29.418,8.2533
09/25/2024 14:24:54,29.43,8.2529
09/25/2024 14:25:54,29.444,8.2529
09/25/2024 14:26:54,29.457,8.2531
09/25/2024 14:27:54,29.469,8.2531
09/25/2024 14:28:54,29.482,8.2531
09/25/2024 14:29:54,29.494,8.2529
09/25/2024 14:30:54,29.505,8.2529
09/25/2024 14:31:54,29.518,8.2529
09/25/2024 14:32:54,29.53,8.2527
09/25/2024 14:33:54,29.541,8.2527
09/25/2024 14:34:54,29.554,8.2527
09/25/2024 14:35:54,29.565,8.2527
09/25/2024 14:36:54,29.576,8.2527
09/25/2024 14:37:54,29.587,8.2527
09/25/2024 14:38:54,29.598,8.2527
09/25/2024 14:39:54,29.608,8.2526
09/25/2024 14:40:54,29.619,8.2526
09/25/2024 14:41:54,29.629,8.2526
09/25/2024 14:42:54,29.64,8.2527
09/25/2024 14:43:54,29.649,8.2527
09/25/2024 14:44:54,29.66,8.2527
09/25/2024 14:45:54,29.67,8.2527
09/25/2024 14:46:54,29.679,8.2527
09/25/2024 14:47:54,29.688,8.2526
09/25/2024 14:48:54,29.698,8.2526
09/25/2024 14:49:54,29.707,8.2527
09/25/2024 14:50:54,29.717,8.2527
09/25/2024 14:51:54,29.724,8.2527
09/25/2024 14:52:54,29.734,8.2526
09/25/2024 14:53:54,29.742,8.2527
09/25/2024 14:54:54,29.751,8.2527
09/25/2024 14:55:54,29.759,8.2527
09/25/2024 14:56:54,29.767,8.2526
09/25/2024 14:57:54,29.774,8.2526
09/25/2024 14:58:54,29.782,8.2526
09/25/2024 14:59:54,29.79,8.2526
09/25/2024 15:00:54,29.796,8.2526
09/25/2024 15:01:54,29.804,8.2526
09/25/2024 15:02:54,29.812,8.2526
09/25/2024 15:03:54,29.818,8.2526
09/25/2024 15:04:54,29.825,8.2526
09/25/2024 15:05:54,29.831,8.2526
09/25/2024 15:06:54,29.839,8.2526
09/25/2024 15:07:54,29.843,8.2526
09/25/2024 15:08:54,29.85,8.2526
09/25/2024 15:09:54,29.856,8.2526
09/25/2024 15:10:54,29.861,8.2526
09/25/2024 15:11:54,29.867,8.2526
09/25/2024 15:12:54,29.873,8.2526
09/25/2024 15:13:54,29.878,8.2526
09/25/2024 15:14:54,29.883,8.2526
09/25/2024 15:15:54,29.889,8.2526
09/25/2024 15:16:54,29.894,8.2526
09/25/2024 15:17:54,29.898,8.2526
09/25/2024 15:18:54,29.903,8.2526
09/25/2024 15:19:54,29.906,8.2526
09/25/2024 15:20:54,29.911,8.2526
09/25/2024 15:21:54,29.916,8.2526
09/25/2024 15:22:54,29.919,8.2526
09/25/2024 15:23:54,29.923,8.2526
09/25/2024 15:24:54,29.927,8.2526
09/25/2024 15:25:54,29.93,8.2526
09/25/2024 15:26:54,29.934,8.2526
09/25/2024 15:27:54,29.938,8.2526
09/25/2024 15:28:54,29.941,8.2526
09/25/2024 15:29:54,29.944,8.2526
09/25/2024 15:30:54,29.945,8.2526
09/25/2024 15:31:54,29.949,8.2526
09/25/2024 15:32:54,29.952,8.2526
09/25/2024 15:33:54,29.953,8.2526
09/25/2024 15:34:54,29.955,8.2526
09/25/2024 15:35:54,29.958,8.2526
09/25/2024 15:36:54,29.96,8.2526
09/25/2024 15:37:54,29.961,8.2526
09/25/2024 15:38:54,29.963,8.2526
09/25/2024 15:39:54,29.964,8.2526
09/25/2024 15:40:54,29.966,8.2526
09/25/2024 15:41:54,29.966,8.2527
09/25/2024 15:42:54,29.967,8.2527
09/25/2024 15:43:54,29.969,8.2527
09/25/2024 15:44:54,29.969,8.2526
09/25/2024 15:45:54,29.969,8.2526
09/25/2024 15:46:54,29.971,8.2526
09/25/2024 15:47:54,29.971,8.2526
09/25/2024 15:48:54,29.971,8.2526
09/25/2024 15:49:54,29.971,8.2526
09/25/2024 15:50:54,29.969,8.2526
09/25/2024 15:51:54,29.969,8.2526
09/25/2024 15:52:54,29.969,8.2526
09/25/2024 15:53:54,29.967,8.2527
09/25/2024 15:54:54,29.967,8.2527
09/25/2024 15:55:54,29.966,8.2527
09/25/2024 15:56:54,29.964,8.2526
09/25/2024 15:57:54,29.963,8.2526
09/25/2024 15:58:54,29.961,8.2526
09/25/2024 15:59:54,29.96,8.2526
09/25/2024 16:00:54,29.958,8.2526
09/25/2024 16:01:54,29.956,8.2526
09/25/2024 16:02:54,29.955,8.2526
09/25/2024 16:03:54,29.953,8.2526
09/25/2024 16:04:54,29.95,8.2526
09/25/2024 16:05:54,29.949,8.2526
09/25/2024 16:06:54,29.945,8.2526
09/25/2024 16:07:54,29.942,8.2526
09/25/2024 16:08:54,29.939,8.2526
09/25/2024 16:09:54,29.938,8.2526
09/25/2024 16:10:54,29.934,8.2526
09/25/2024 16:11:54,29.931,8.2526
09/25/2024 16:12:54,29.927,8.2526
09/25/2024 16:13:54,29.923,8.2526
09/25/2024 16:14:54,29.92,8.2526
09/25/2024 16:15:54,29.916,8.2526
09/25/2024 16:16:54,29.913,8.2526
09/25/2024 16:17:54,29.908,8.2526
09/25/2024 16:18:54,29.905,8.2526
09/25/2024 16:19:54,29.9,8.2526
09/25/2024 16:20:54,29.895,8.2526
09/25/2024 16:21:54,29.891,8.2526
09/25/2024 16:22:54,29.886,8.2526
09/25/2024 16:23:54,29.881,8.2526
09/25/2024 16:24:54,29.875,8.2526
09/25/2024 16:25:54,29.87,8.2526
09/25/2024 16:26:54,29.864,8.2526
09/25/2024 16:27:54,29.859,8.2526
09/25/2024 16:28:54,29.853,8.2526
09/25/2024 16:29:54,29.847,8.2526
09/25/2024 16:30:54,29.84,8.2526
09/25/2024 16:31:54,29.834,8.2526
09/25/2024 16:32:54,29.82,8.2526
09/25/2024 16:33:54,29.822,8.2524
09/25/2024 16:34:54,29.815,8.2526
09/25/2024 16:35:54,29.809,8.2526
09/25/2024 16:36:54,29.803,8.2526
09/25/2024 16:37:54,29.795,8.2526
09/25/2024 16:38:54,29.789,8.2526
09/25/2024 16:39:54,29.781,8.2526
09/25/2024 16:40:54,29.773,8.2526
09/25/2024 16:41:54,29.765,8.2526
09/25/2024 16:42:54,29.757,8.2526
09/25/2024 16:43:54,29.749,8.2526
09/25/2024 16:44:54,29.742,8.2526
09/25/2024 16:45:54,29.732,8.2526
09/25/2024 16:46:54,29.724,8.2526
09/25/2024 16:47:54,29.715,8.2526
09/25/2024 16:48:54,29.706,8.2526
09/25/2024 16:49:54,29.696,8.2526
09/25/2024 16:50:54,29.687,8.2526
09/25/2024 16:51:54,29.677,8.2526
09/25/2024 16:52:54,29.668,8.2526
09/25/2024 16:53:54,29.648,8.2526
09/25/2024 16:54:54,29.646,8.2526
09/25/2024 16:55:54,29.635,8.2526
09/25/2024 16:56:54,29.624,8.2526
09/25/2024 16:57:54,29.613,8.2526
09/25/2024 16:58:54,29.602,8.2524
09/25/2024 16:59:54,29.591,8.2524
09/25/2024 17:00:54,29.579,8.2526
09/25/2024 17:01:54,29.566,8.2526
09/25/2024 17:02:54,29.554,8.2526
09/25/2024 17:03:54,29.541,8.2526
09/25/2024 17:04:54,29.529,8.2526
09/25/2024 17:05:54,29.515,8.2526
09/25/2024 17:06:54,29.502,8.2526
09/25/2024 17:07:54,29.488,8.2526
09/25/2024 17:08:54,29.474,8.2526
09/25/2024 17:09:54,29.46,8.2526
09/25/2024 17:10:54,29.446,8.2526
09/25/2024 17:11:54,29.43,8.2526
09/25/2024 17:12:54,29.415,8.2526
09/25/2024 17:13:54,29.397,8.2526
09/25/2024 17:14:54,29.38,8.2526
09/25/2024 17:15:54,29.363,8.2526
09/25/2024 17:16:54,29.344,8.2526
09/25/2024 17:17:54,29.326,8.2526
09/25/2024 17:18:54,29.307,8.2526
09/25/2024 17:19:54,29.287,8.2526
09/25/2024 17:20:54,29.268,8.2526
09/25/2024 17:21:54,29.248,8.2526
09/25/2024 17:22:54,29.227,8.2526
09/25/2024 17:23:54,29.205,8.2526
09/25/2024 17:24:54,29.185,8.2526
09/25/2024 17:25:54,29.163,8.2526
09/25/2024 17:26:54,29.141,8.2526
09/25/2024 17:27:54,29.121,8.2526
09/25/2024 17:28:54,29.099,8.2526
09/25/2024 17:29:54,29.076,8.2526
09/25/2024 17:30:54,29.054,8.2526
09/25/2024 17:31:54,29.032,8.2526
09/25/2024 17:32:54,29.009,8.2526
09/25/2024 17:33:54,28.987,8.2526
09/25/2024 17:34:54,28.964,8.2526
09/25/2024 17:35:54,28.942,8.2526
09/25/2024 17:36:54,28.919,8.2526
09/25/2024 17:37:54,28.895,8.2526
09/25/2024 17:38:54,28.872,8.2526
09/25/2024 17:39:54,28.849,8.2526
09/25/2024 17:40:54,28.825,8.2526
09/25/2024 17:41:54,28.802,8.2526
09/25/2024 17:42:54,28.779,8.2526
09/25/2024 17:43:54,28.756,8.2526
09/25/2024 17:44:54,28.732,8.2526
09/25/2024 17:45:54,28.709,8.2526
09/25/2024 17:46:54,28.686,8.2526
09/25/2024 17:47:54,28.661,8.2526
09/25/2024 17:48:54,28.628,8.2526
09/25/2024 17:49:54,28.613,8.2526
09/25/2024 17:50:54,28.589,8.2526
09/25/2024 17:51:54,28.566,8.2526
09/25/2024 17:52:54,28.541,8.2526
09/25/2024 17:53:54,28.517,8.2526
09/25/2024 17:54:54,28.493,8.2526
09/25/2024 17:55:54,28.469,8.2526
09/25/2024 17:56:54,28.445,8.2526
09/25/2024 17:57:54,28.42,8.2526
09/25/2024 17:58:54,28.396,8.2526
09/25/2024 17:59:54,28.371,8.2526
09/25/2024 18:00:54,28.348,8.2526
09/25/2024 18:01:54,28.321,8.2526
09/25/2024 18:02:54,28.298,8.2526
09/25/2024 18:03:54,28.273,8.2526
09/25/2024 18:04:54,28.249,8.2526
09/25/2024 18:05:54,28.224,8.2526
09/25/2024 18:06:54,28.199,8.2526
09/25/2024 18:07:54,28.174,8.2526
09/25/2024 18:08:54,28.15,8.2526
09/25/2024 18:09:54,28.125,8.2526
09/25/2024 18:10:54,28.099,8.2526
09/25/2024 18:11:54,28.074,8.2526
09/25/2024 18:12:54,28.049,8.2526
09/25/2024 18:13:54,28.015,8.2526
09/25/2024 18:14:54,27.998,8.2526
09/25/2024 18:15:54,27.974,8.2526
09/25/2024 18:16:54,27.949,8.2526
09/25/2024 18:17:54,27.923,8.2526
09/25/2024 18:18:54,27.898,8.2526
09/25/2024 18:19:54,27.873,8.2526
09/25/2024 18:20:54,27.847,8.2526
09/25/2024 18:21:54,27.822,8.2526
09/25/2024 18:22:54,27.796,8.2526
09/25/2024 18:23:54,27.772,8.2524
09/25/2024 18:24:54,27.745,8.2526
09/25/2024 18:25:54,27.721,8.2526
09/25/2024 18:26:54,27.694,8.2526
09/25/2024 18:27:54,27.67,8.2526
09/25/2024 18:28:54,27.644,8.2526
09/25/2024 18:29:54,27.619,8.2526
09/25/2024 18:30:54,27.593,8.2526
09/25/2024 18:31:54,27.568,8.2526
09/25/2024 18:32:54,27.542,8.2526
09/25/2024 18:33:54,27.517,8.2526
09/25/2024 18:34:54,27.491,8.2526
09/25/2024 18:35:54,27.467,8.2526
09/25/2024 18:36:54,27.441,8.2526
09/25/2024 18:37:54,27.416,8.2526
09/25/2024 18:38:54,27.39,8.2526
09/25/2024 18:39:54,27.365,8.2526
09/25/2024 18:40:54,27.339,8.2526
09/25/2024 18:41:54,27.313,8.2526
09/25/2024 18:42:54,27.288,8.2526
09/25/2024 18:43:54,27.262,8.2526
09/25/2024 18:44:54,27.238,8.2526
09/25/2024 18:45:54,27.212,8.2524
09/25/2024 18:46:54,27.187,8.2526
09/25/2024 18:47:54,27.161,8.2526
09/25/2024 18:48:54,27.136,8.2526
09/25/2024 18:49:54,27.11,8.2524
09/25/2024 18:50:54,27.084,8.2526
09/25/2024 18:51:54,27.06,8.2526
09/25/2024 18:52:54,27.034,8.2526
09/25/2024 18:53:54,27.009,8.2526
09/25/2024 18:54:54,26.983,8.2526
09/25/2024 18:55:54,26.959,8.2526
09/25/2024 18:56:54,26.934,8.2526
09/25/2024 18:57:54,26.908,8.2526
09/25/2024 18:58:54,26.884,8.2526
09/25/2024 18:59:54,26.858,8.2526
09/25/2024 19:00:54,26.824,8.2526
09/25/2024 19:01:54,26.807,8.2524
09/25/2024 19:02:54,26.783,8.2524
09/25/2024 19:03:54,26.758,8.2524
09/25/2024 19:04:54,26.734,8.2526
09/25/2024 19:05:54,26.708,8.2526
09/25/2024 19:06:54,26.683,8.2526
09/25/2024 19:07:54,26.65,8.2524
09/25/2024 19:08:54,26.633,8.2526
09/25/2024 19:09:54,26.608,8.2526
09/25/2024 19:10:54,26.584,8.2526
09/25/2024 19:11:54,26.559,8.2526
09/25/2024 19:12:54,26.535,8.2526
09/25/2024 19:13:54,26.509,8.2526
09/25/2024 19:14:54,26.485,8.2524
09/25/2024 19:15:54,26.46,8.2524
09/25/2024 19:16:54,26.436,8.2524
09/25/2024 19:17:54,26.411,8.2524
09/25/2024 19:18:54,26.387,8.2524
09/25/2024 19:19:54,26.362,8.2524
09/25/2024 19:20:54,26.338,8.2524
09/25/2024 19:21:54,26.314,8.2524
09/25/2024 19:22:54,26.28,8.2526
09/25/2024 19:23:54,26.265,8.2526
09/25/2024 19:24:54,26.24,8.2526
09/25/2024 19:25:54,26.216,8.2526
09/25/2024 19:26:54,26.192,8.2526
09/25/2024 19:27:54,26.167,8.2526
09/25/2024 19:28:54,26.143,8.2526
09/25/2024 19:29:54,26.118,8.2526
09/25/2024 19:30:54,26.094,8.2526
09/25/2024 19:31:54,26.062,8.2524
09/25/2024 19:32:54,26.045,8.2524
09/25/2024 19:33:54,26.023,8.2524
09/25/2024 19:34:54,25.998,8.2524
09/25/2024 19:35:54,25.974,8.2524
09/25/2024 19:36:54,25.951,8.2524
09/25/2024 19:37:54,25.917,8.2524
09/25/2024 19:38:54,25.902,8.2524
09/25/2024 19:39:54,25.878,8.2526
09/25/2024 19:40:54,25.855,8.2526
09/25/2024 19:41:54,25.831,8.2526
09/25/2024 19:42:54,25.808,8.2524
09/25/2024 19:43:54,25.784,8.2524
09/25/2024 19:44:54,25.752,8.2526
09/25/2024 19:45:54,25.737,8.2526
09/25/2024 19:46:54,25.714,8.2526
09/25/2024 19:47:54,25.689,8.2524
09/25/2024 19:48:54,25.667,8.252
09/25/2024 19:49:54,25.642,8.2524
09/25/2024 19:50:54,25.62,8.2524
09/25/2024 19:51:54,25.597,8.2524
09/25/2024 19:52:54,25.574,8.2524
09/25/2024 19:53:54,25.551,8.2524
09/25/2024 19:54:54,25.527,8.2524
09/25/2024 19:55:54,25.504,8.2524
09/25/2024 19:56:54,25.481,8.2524
09/25/2024 19:57:54,25.459,8.2524
09/25/2024 19:58:54,25.436,8.2524
09/25/2024 19:59:54,25.413,8.2524
09/25/2024 20:00:54,25.39,8.2524
09/25/2024 20:01:54,25.368,8.2524
09/25/2024 20:02:54,25.345,8.2524
09/25/2024 20:03:54,25.324,8.2522
09/25/2024 20:04:54,25.292,8.2524
09/25/2024 20:05:54,25.278,8.2524
09/25/2024 20:06:54,25.246,8.2524
09/25/2024 20:07:54,25.224,8.2496
09/25/2024 20:08:54,25.201,8.2524
09/25/2024 20:09:54,25.189,8.2524
09/25/2024 20:10:54,25.166,8.2524
09/25/2024 20:11:54,25.145,8.2524
09/25/2024 20:12:54,25.122,8.2524
09/25/2024 20:13:54,25.101,8.2524
09/25/2024 20:14:54,25.078,8.2524
09/25/2024 20:15:54,25.056,8.2524
09/25/2024 20:16:54,25.034,8.2524
09/25/2024 20:17:54,25.012,8.2524
09/25/2024 20:18:54,24.99,8.2524
09/25/2024 20:19:54,24.968,8.2524
09/25/2024 20:20:54,24.947,8.2524
09/25/2024 20:21:54,24.925,8.2524
09/25/2024 20:22:54,24.894,8.2524
09/25/2024 20:23:54,24.882,8.2524
09/25/2024 20:24:54,24.86,8.2524
09/25/2024 20:25:54,24.839,8.2524
09/25/2024 20:26:54,24.816,8.2524
09/25/2024 20:27:54,24.795,8.2524
09/25/2024 20:28:54,24.774,8.2524
09/25/2024 20:29:54,24.753,8.2524
09/25/2024 20:30:54,24.732,8.2524
09/25/2024 20:31:54,24.711,8.2524
09/25/2024 20:32:54,24.69,8.2524
09/25/2024 20:33:54,24.658,8.2518
09/25/2024 20:34:54,24.637,8.2524
09/25/2024 20:35:54,24.625,8.2524
09/25/2024 20:36:54,24.605,8.2524
09/25/2024 20:37:54,24.584,8.2524
09/25/2024 20:38:54,24.563,8.2524
09/25/2024 20:39:54,24.532,8.2524
09/25/2024 20:40:54,24.52,8.2524
09/25/2024 20:41:54,24.499,8.2524
09/25/2024 20:42:54,24.478,8.2524
09/25/2024 20:43:54,24.457,8.2524
09/25/2024 20:44:54,24.437,8.2524
09/25/2024 20:45:54,24.416,8.2524
09/25/2024 20:46:54,24.395,8.2524
09/25/2024 20:47:54,24.376,8.2524
09/25/2024 20:48:54,24.354,8.2524
09/25/2024 20:49:54,24.333,8.2524
09/25/2024 20:50:54,24.303,8.2524
09/25/2024 20:51:54,24.293,8.2524
09/25/2024 20:52:54,24.271,8.2524
09/25/2024 20:53:54,24.25,8.2524
09/25/2024 20:54:54,24.231,8.2524
09/25/2024 20:55:54,24.21,8.2524
09/25/2024 20:56:54,24.19,8.2524
09/25/2024 20:57:54,24.171,8.2524
09/25/2024 20:58:54,24.14,8.2524
09/25/2024 20:59:54,24.13,8.2518
09/25/2024 21:00:54,24.1,8.2522
09/25/2024 21:01:54,24.089,8.2522
09/25/2024 21:02:54,24.061,8.2522
09/25/2024 21:03:54,24.039,8.2524
09/25/2024 21:04:54,24.029,8.2524
09/25/2024 21:05:54,24.009,8.2524
09/25/2024 21:06:54,23.99,8.2524
09/25/2024 21:07:54,23.97,8.2524
09/25/2024 21:08:54,23.951,8.2524
09/25/2024 21:09:54,23.921,8.2524
09/25/2024 21:10:54,23.911,8.252
09/25/2024 21:11:54,23.892,8.2524
09/25/2024 21:12:54,23.872,8.2524
09/25/2024 21:13:54,23.853,8.2524
09/25/2024 21:14:54,23.833,8.2524
09/25/2024 21:15:54,23.814,8.2524
09/25/2024 21:16:54,23.785,8.2524
09/25/2024 21:17:54,23.776,8.2524
09/25/2024 21:18:54,23.757,8.2524
09/25/2024 21:19:54,23.737,8.2524
09/25/2024 21:20:54,23.717,8.2524
09/25/2024 21:21:54,23.699,8.2524
09/25/2024 21:22:54,23.68,8.2522
09/25/2024 21:23:54,23.653,8.2524
09/25/2024 21:24:54,23.642,8.2524
09/25/2024 21:25:54,23.623,8.2524
09/25/2024 21:26:54,23.605,8.2524
09/25/2024 21:27:54,23.576,8.2524
09/25/2024 21:28:54,23.567,8.2516
09/25/2024 21:29:54,23.548,8.2524
09/25/2024 21:30:54,23.53,8.2524
09/25/2024 21:31:54,23.51,8.2524
09/25/2024 21:32:54,23.49,8.2524
09/25/2024 21:33:54,23.463,8.2524
09/25/2024 21:34:54,23.453,8.2524
09/25/2024 21:35:54,23.435,8.2524
09/25/2024 21:36:54,23.415,8.2524
09/25/2024 21:37:54,23.397,8.2524
09/25/2024 21:38:54,23.379,8.2524
09/25/2024 21:39:54,23.36,8.2524
09/25/2024 21:40:54,23.342,8.2524
09/25/2024 21:41:54,23.322,8.2524
09/25/2024 21:42:54,23.304,8.2524
09/25/2024 21:43:54,23.285,8.2524
09/25/2024 21:44:54,23.258,8.2524
09/25/2024 21:45:54,23.238,8.2524
09/25/2024 21:46:54,23.229,8.2524
09/25/2024 21:47:54,23.21,8.2524
09/25/2024 21:48:54,23.183,8.2524
09/25/2024 21:49:54,23.165,8.2524
09/25/2024 21:50:54,23.154,8.2524
09/25/2024 21:51:54,23.136,8.2524
09/25/2024 21:52:54,23.118,8.2524
09/25/2024 21:53:54,23.1,8.2524
09/25/2024 21:54:54,23.082,8.2524
09/25/2024 21:55:54,23.055,8.2522
09/25/2024 21:56:54,23.045,8.2524
09/25/2024 21:57:54,23.027,8.2524
09/25/2024 21:58:54,23,8.2524
09/25/2024 21:59:54,22.98,8.2524
09/25/2024 22:00:54,22.971,8.2524
09/25/2024 22:01:54,22.944,8.2524
09/25/2024 22:02:54,22.926,8.2524
09/25/2024 22:03:54,22.917,8.2524
09/25/2024 22:04:54,22.89,8.2524
09/25/2024 22:05:54,22.872,8.2524
09/25/2024 22:06:54,22.863,8.2524
09/25/2024 22:07:54,22.836,8.2524
09/25/2024 22:08:54,22.827,8.2524
09/25/2024 22:09:54,22.809,8.2524
09/25/2024 22:10:54,22.793,8.2524
09/25/2024 22:11:54,22.775,8.2524
09/25/2024 22:12:54,22.757,8.2524
09/25/2024 22:13:54,22.739,8.2524
09/25/2024 22:14:54,22.721,8.2524
09/25/2024 22:15:54,22.694,8.2524
09/25/2024 22:16:54,22.676,8.2496
09/25/2024 22:17:54,22.658,8.2496
09/25/2024 22:18:54,22.64,8.252
09/25/2024 22:19:54,22.633,8.2524
09/25/2024 22:20:54,22.615,8.2524
09/25/2024 22:21:54,22.588,8.2524
09/25/2024 22:22:54,22.58,8.2522
09/25/2024 22:23:54,22.553,8.2522
09/25/2024 22:24:54,22.544,8.2522
09/25/2024 22:25:54,22.526,8.2522
09/25/2024 22:26:54,22.51,8.2522
09/25/2024 22:27:54,22.493,8.2522
09/25/2024 22:28:54,22.467,8.2524
09/25/2024 22:29:54,22.459,8.2524
09/25/2024 22:30:54,22.441,8.2524
09/25/2024 22:31:54,22.425,8.2522
09/25/2024 22:32:54,22.398,8.2524
09/25/2024 22:33:54,22.389,8.2524
09/25/2024 22:34:54,22.363,8.2524
09/25/2024 22:35:54,22.356,8.2524
09/25/2024 22:36:54,22.329,8.2524
09/25/2024 22:37:54,22.321,8.2524
09/25/2024 22:38:54,22.295,8.2524
09/25/2024 22:39:54,22.278,8.2495
09/25/2024 22:40:54,22.26,8.2495
09/25/2024 22:41:54,22.244,8.2495
09/25/2024 22:42:54,22.226,8.2496
09/25/2024 22:43:54,22.209,8.2524
09/25/2024 22:44:54,22.203,8.2524
09/25/2024 22:45:54,22.176,8.2524
09/25/2024 22:46:54,22.169,8.2522
09/25/2024 22:47:54,22.152,8.2524
09/25/2024 22:48:54,22.136,8.2524
09/25/2024 22:49:54,22.12,8.2524
09/25/2024 22:50:54,22.103,8.2524
09/25/2024 22:51:54,22.076,8.2524
09/25/2024 22:52:54,22.06,8.2496
09/25/2024 22:53:54,22.043,8.2496
09/25/2024 22:54:54,22.027,8.2524
09/25/2024 22:55:54,22.019,8.2524
09/25/2024 22:56:54,21.994,8.2524
09/25/2024 22:57:54,21.987,8.2522
09/25/2024 22:58:54,21.961,8.2522
09/25/2024 22:59:54,21.945,8.2524
09/25/2024 23:00:54,21.937,8.2524
09/25/2024 23:01:54,21.912,8.2524
09/25/2024 23:02:54,21.906,8.2522
09/25/2024 23:03:54,21.879,8.2522
09/25/2024 23:04:54,21.864,8.2524
09/25/2024 23:05:54,21.857,8.2524
09/25/2024 23:06:54,21.831,8.2524
09/25/2024 23:07:54,21.825,8.2524
09/25/2024 23:08:54,21.809,8.2524
09/25/2024 23:09:54,21.794,8.2524
09/25/2024 23:10:54,21.778,8.2524
09/25/2024 23:11:54,21.763,8.2524
09/25/2024 23:12:54,21.746,8.2524
09/25/2024 23:13:54,21.731,8.2524
09/25/2024 23:14:54,21.716,8.2524
09/25/2024 23:15:54,21.7,8.2524
09/25/2024 23:16:54,21.683,8.2524
09/25/2024 23:17:54,21.669,8.2522
09/25/2024 23:18:54,21.643,8.2522
09/25/2024 23:19:54,21.628,8.2496
09/25/2024 23:20:54,21.612,8.2496
09/25/2024 23:21:54,21.597,8.2522
09/25/2024 23:22:54,21.591,8.2522
09/25/2024 23:23:54,21.566,8.2522
09/25/2024 23:24:54,21.551,8.2522
09/25/2024 23:25:54,21.545,8.2522
09/25/2024 23:26:54,21.519,8.2522
09/25/2024 23:27:54,21.513,8.2522
09/25/2024 23:28:54,21.498,8.2522
09/25/2024 23:29:54,21.473,8.2522
09/25/2024 23:30:54,21.458,8.2495
09/25/2024 23:31:54,21.443,8.2524
09/25/2024 23:32:54,21.437,8.2524
09/25/2024 23:33:54,21.422,8.2524
09/25/2024 23:34:54,21.406,8.2524
09/25/2024 23:35:54,21.391,8.2524
09/25/2024 23:36:54,21.376,8.2524
09/25/2024 23:37:54,21.361,8.2524
09/25/2024 23:38:54,21.336,8.2522
09/25/2024 23:39:54,21.33,8.2514
09/25/2024 23:40:54,21.306,8.2522
09/25/2024 23:41:54,21.3,8.2522
09/25/2024 23:42:54,21.276,8.2522
09/25/2024 23:43:54,21.261,8.2524
09/25/2024 23:44:54,21.255,8.2524
09/25/2024 23:45:54,21.231,8.2524
09/25/2024 23:46:54,21.217,8.2522
09/25/2024 23:47:54,21.211,8.2522
09/25/2024 23:48:54,21.187,8.2522
09/25/2024 23:49:54,21.181,8.2522
09/25/2024 23:50:54,21.157,8.2522
09/25/2024 23:51:54,21.151,8.2522
09/25/2024 23:52:54,21.138,8.2522
09/25/2024 23:53:54,21.123,8.2522
09/25/2024 23:54:54,21.099,8.2522
09/25/2024 23:55:54,21.093,8.2522
09/25/2024 23:56:54,21.069,8.2522
09/25/2024 23:57:54,21.054,8.2522
09/25/2024 23:58:54,21.05,8.2522
09/25/2024 23:59:54,21.026,8.2522
09/26/2024 00:00:54,21.011,8.2522
09/26/2024 00:01:54,21.006,8.2522
09/26/2024 00:02:54,20.993,8.2522
09/26/2024 00:03:54,20.978,8.2522
09/26/2024 00:04:54,20.954,8.2522
09/26/2024 00:05:54,20.948,8.2522
09/26/2024 00:06:54,20.935,8.2522
09/26/2024 00:07:54,20.92,8.252
09/26/2024 00:08:54,20.907,8.2522
09/26/2024 00:09:54,20.892,8.2522
09/26/2024 00:10:54,20.878,8.2522
09/26/2024 00:11:54,20.854,8.2522
09/26/2024 00:12:54,20.85,8.2522
09/26/2024 00:13:54,20.835,8.2522
09/26/2024 00:14:54,20.822,8.2522
09/26/2024 00:15:54,20.798,8.2522
09/26/2024 00:16:54,20.783,8.2522
09/26/2024 00:17:54,20.778,8.2522
09/26/2024 00:18:54,20.765,8.2522
09/26/2024 00:19:54,20.75,8.2522
09/26/2024 00:20:54,20.726,8.2522
09/26/2024 00:21:54,20.722,8.2522
09/26/2024 00:22:54,20.708,8.2522
09/26/2024 00:23:54,20.694,8.252
09/26/2024 00:24:54,20.68,8.2522
09/26/2024 00:25:54,20.667,8.2522
09/26/2024 00:26:54,20.652,8.2522
09/26/2024 00:27:54,20.637,8.2522
09/26/2024 00:28:54,20.615,8.2522
09/26/2024 00:29:54,20.61,8.2522
09/26/2024 00:30:54,20.595,8.2522
09/26/2024 00:31:54,20.582,8.2522
09/26/2024 00:32:54,20.558,8.2522
09/26/2024 00:33:54,20.543,8.2495
09/26/2024 00:34:54,20.53,8.2522
09/26/2024 00:35:54,20.525,8.2522
09/26/2024 00:36:54,20.51,8.2522
09/26/2024 00:37:54,20.487,8.2522
09/26/2024 00:38:54,20.482,8.2522
09/26/2024 00:39:54,20.458,8.2522
09/26/2024 00:40:54,20.455,8.2522
09/26/2024 00:41:54,20.43,8.2522
09/26/2024 00:42:54,20.426,8.2522
09/26/2024 00:43:54,20.412,8.2522
09/26/2024 00:44:54,20.399,8.2522
09/26/2024 00:45:54,20.385,8.2522
09/26/2024 00:46:54,20.37,8.2522
09/26/2024 00:47:54,20.348,8.2522
09/26/2024 00:48:54,20.333,8.2495
09/26/2024 00:49:54,20.32,8.2522
09/26/2024 00:50:54,20.315,8.2522
09/26/2024 00:51:54,20.293,8.2522
09/26/2024 00:52:54,20.289,8.2522
09/26/2024 00:53:54,20.265,8.2522
09/26/2024 00:54:54,20.251,8.2495
09/26/2024 00:55:54,20.238,8.2495
09/26/2024 00:56:54,20.225,8.2495
09/26/2024 00:57:54,20.21,8.2522
09/26/2024 00:58:54,20.207,8.2522
09/26/2024 00:59:54,20.193,8.2522
09/26/2024 01:00:54,20.18,8.2522
09/26/2024 01:01:54,20.156,8.2522
09/26/2024 01:02:54,20.143,8.2495
09/26/2024 01:03:54,20.129,8.2495
09/26/2024 01:04:54,20.116,8.2508
09/26/2024 01:05:54,20.113,8.2522
09/26/2024 01:06:54,20.1,8.2522
09/26/2024 01:07:54,20.086,8.2522
09/26/2024 01:08:54,20.073,8.2522
09/26/2024 01:09:54,20.051,8.2522
09/26/2024 01:10:54,20.037,8.2512
09/26/2024 01:11:54,20.031,8.2512
09/26/2024 01:12:54,20.019,8.2522
09/26/2024 01:13:54,20.006,8.2522
09/26/2024 01:14:54,19.993,8.2522
09/26/2024 01:15:54,19.979,8.2522
09/26/2024 01:16:54,19.957,8.2522
09/26/2024 01:17:54,19.952,8.2522
09/26/2024 01:18:54,19.939,8.2522
09/26/2024 01:19:54,19.926,8.2518
09/26/2024 01:20:54,19.914,8.2516
09/26/2024 01:21:54,19.9,8.2522
09/26/2024 01:22:54,19.887,8.2522
09/26/2024 01:23:54,19.874,8.2522
09/26/2024 01:24:54,19.86,8.2522
09/26/2024 01:25:54,19.847,8.2522
09/26/2024 01:26:54,19.824,8.2522
09/26/2024 01:27:54,19.821,8.2518
09/26/2024 01:28:54,19.808,8.2518
09/26/2024 01:29:54,19.786,8.2518
09/26/2024 01:30:54,19.772,8.2495
09/26/2024 01:31:54,19.759,8.251
09/26/2024 01:32:54,19.756,8.251
09/26/2024 01:33:54,19.732,8.2522
09/26/2024 01:34:54,19.729,8.2522
09/26/2024 01:35:54,19.717,8.2522
09/26/2024 01:36:54,19.704,8.2522
09/26/2024 01:37:54,19.692,8.2522
09/26/2024 01:38:54,19.679,8.2522
09/26/2024 01:39:54,19.667,8.252
09/26/2024 01:40:54,19.653,8.2518
09/26/2024 01:41:54,19.631,8.2516
09/26/2024 01:42:54,19.627,8.2512
09/26/2024 01:43:54,19.615,8.2522
09/26/2024 01:44:54,19.603,8.2522
09/26/2024 01:45:54,19.589,8.2522
09/26/2024 01:46:54,19.578,8.2522
09/26/2024 01:47:54,19.555,8.2522
09/26/2024 01:48:54,19.542,8.2495
09/26/2024 01:49:54,19.529,8.2495
09/26/2024 01:50:54,19.517,8.2495
09/26/2024 01:51:54,19.505,8.2495
09/26/2024 01:52:54,19.491,8.2495
09/26/2024 01:53:54,19.479,8.2495
09/26/2024 01:54:54,19.466,8.2495
09/26/2024 01:55:54,19.454,8.2495
09/26/2024 01:56:54,19.442,8.2495
09/26/2024 01:57:54,19.429,8.2518
09/26/2024 01:58:54,19.426,8.2518
09/26/2024 01:59:54,19.414,8.2518
09/26/2024 02:00:54,19.402,8.2516
09/26/2024 02:01:54,19.381,8.2518
09/26/2024 02:02:54,19.378,8.2518
09/26/2024 02:03:54,19.358,8.2518
09/26/2024 02:04:54,19.344,8.2518
09/26/2024 02:05:54,19.341,8.2518
09/26/2024 02:06:54,19.32,8.252
09/26/2024 02:07:54,19.317,8.252
09/26/2024 02:08:54,19.295,8.252
09/26/2024 02:09:54,19.283,8.2522
09/26/2024 02:10:54,19.28,8.2522
09/26/2024 02:11:54,19.268,8.2522
09/26/2024 02:12:54,19.256,8.2522
09/26/2024 02:13:54,19.236,8.2522
09/26/2024 02:14:54,19.233,8.2522
09/26/2024 02:15:54,19.221,8.2522
09/26/2024 02:16:54,19.2,8.2522
09/26/2024 02:17:54,19.188,8.2495
09/26/2024 02:18:54,19.176,8.2495
09/26/2024 02:19:54,19.163,8.2495
09/26/2024 02:20:54,19.152,8.2495
09/26/2024 02:21:54,19.141,8.2495
09/26/2024 02:22:54,19.129,8.2495
09/26/2024 02:23:54,19.117,8.2514
09/26/2024 02:24:54,19.114,8.2514
09/26/2024 02:25:54,19.102,8.2514
09/26/2024 02:26:54,19.091,8.2512
09/26/2024 02:27:54,19.08,8.251
09/26/2024 02:28:54,19.068,8.251
09/26/2024 02:29:54,19.045,8.2512
09/26/2024 02:30:54,19.042,8.2512
09/26/2024 02:31:54,19.031,8.2512
09/26/2024 02:32:54,19.02,8.2512
09/26/2024 02:33:54,19.008,8.2512
09/26/2024 02:34:54,18.987,8.2516
09/26/2024 02:35:54,18.984,8.2516
09/26/2024 02:36:54,18.964,8.2522
09/26/2024 02:37:54,18.961,8.2522
09/26/2024 02:38:54,18.94,8.2522
09/26/2024 02:39:54,18.928,8.2522
09/26/2024 02:40:54,18.927,8.2522
09/26/2024 02:41:54,18.915,8.2522
09/26/2024 02:42:54,18.904,8.2522
09/26/2024 02:43:54,18.892,8.2522
09/26/2024 02:44:54,18.88,8.2522
09/26/2024 02:45:54,18.869,8.2522
09/26/2024 02:46:54,18.857,8.2522
09/26/2024 02:47:54,18.836,8.2522
09/26/2024 02:48:54,18.834,8.2508
09/26/2024 02:49:54,18.822,8.2508
09/26/2024 02:50:54,18.812,8.2508
09/26/2024 02:51:54,18.79,8.2512
09/26/2024 02:52:54,18.788,8.2512
09/26/2024 02:53:54,18.776,8.2512
09/26/2024 02:54:54,18.766,8.2512
09/26/2024 02:55:54,18.745,8.2512
09/26/2024 02:56:54,18.733,8.2522
09/26/2024 02:57:54,18.73,8.2522
09/26/2024 02:58:54,18.72,8.2522
09/26/2024 02:59:54,18.71,8.2522
09/26/2024 03:00:54,18.698,8.2522
09/26/2024 03:01:54,18.687,8.2522
09/26/2024 03:02:54,18.675,8.2522
09/26/2024 03:03:54,18.665,8.2522
09/26/2024 03:04:54,18.653,8.2522
09/26/2024 03:05:54,18.641,8.2522
09/26/2024 03:06:54,18.631,8.2522
09/26/2024 03:07:54,18.61,8.2518
09/26/2024 03:08:54,18.608,8.252
09/26/2024 03:09:54,18.597,8.2522
09/26/2024 03:10:54,18.586,8.2522
09/26/2024 03:11:54,18.574,8.2522
09/26/2024 03:12:54,18.562,8.2522
09/26/2024 03:13:54,18.552,8.251
09/26/2024 03:14:54,18.531,8.252
09/26/2024 03:15:54,18.528,8.2522
09/26/2024 03:16:54,18.518,8.2522
09/26/2024 03:17:54,18.497,8.2522
09/26/2024 03:18:54,18.485,8.2495
09/26/2024 03:19:54,18.473,8.2495
09/26/2024 03:20:54,18.463,8.2522
09/26/2024 03:21:54,18.461,8.2522
09/26/2024 03:22:54,18.441,8.2522
09/26/2024 03:23:54,18.43,8.2495
09/26/2024 03:24:54,18.418,8.2522
09/26/2024 03:25:54,18.417,8.2522
09/26/2024 03:26:54,18.397,8.2522
09/26/2024 03:27:54,18.387,8.2522
09/26/2024 03:28:54,18.386,8.2522
09/26/2024 03:29:54,18.374,8.2522
09/26/2024 03:30:54,18.363,8.2522
09/26/2024 03:31:54,18.342,8.2522
09/26/2024 03:32:54,18.331,8.252
09/26/2024 03:33:54,18.329,8.252
09/26/2024 03:34:54,18.32,8.252
09/26/2024 03:35:54,18.299,8.252
09/26/2024 03:36:54,18.287,8.252
09/26/2024 03:37:54,18.286,8.252
09/26/2024 03:38:54,18.265,8.252
09/26/2024 03:39:54,18.255,8.2495
09/26/2024 03:40:54,18.243,8.2495
09/26/2024 03:41:54,18.233,8.2495
09/26/2024 03:42:54,18.222,8.2522
09/26/2024 03:43:54,18.221,8.2522
09/26/2024 03:44:54,18.201,8.2522
09/26/2024 03:45:54,18.2,8.2522
09/26/2024 03:46:54,18.179,8.2522
09/26/2024 03:47:54,18.169,8.2495
09/26/2024 03:48:54,18.157,8.2495
09/26/2024 03:49:54,18.146,8.2495
09/26/2024 03:50:54,18.134,8.252
09/26/2024 03:51:54,18.133,8.252
09/26/2024 03:52:54,18.114,8.252
09/26/2024 03:53:54,18.114,8.2518
09/26/2024 03:54:54,18.103,8.2522
09/26/2024 03:55:54,18.093,8.2522
09/26/2024 03:56:54,18.082,8.2522
09/26/2024 03:57:54,18.072,8.252
09/26/2024 03:58:54,18.06,8.252
09/26/2024 03:59:54,18.041,8.252
09/26/2024 04:00:54,18.029,8.252
09/26/2024 04:01:54,18.029,8.2522
09/26/2024 04:02:54,18.018,8.2522
09/26/2024 04:03:54,18.008,8.2522
09/26/2024 04:04:54,17.998,8.2518
09/26/2024 04:05:54,17.978,8.2518
09/26/2024 04:06:54,17.977,8.2514
09/26/2024 04:07:54,17.966,8.2518
09/26/2024 04:08:54,17.956,8.2518
09/26/2024 04:09:54,17.937,8.252
09/26/2024 04:10:54,17.934,8.252
09/26/2024 04:11:54,17.925,8.252
09/26/2024 04:12:54,17.914,8.252
09/26/2024 04:13:54,17.904,8.252
09/26/2024 04:14:54,17.894,8.252
09/26/2024 04:15:54,17.883,8.252
09/26/2024 04:16:54,17.864,8.252
09/26/2024 04:17:54,17.852,8.2495
09/26/2024 04:18:54,17.843,8.252
09/26/2024 04:19:54,17.842,8.2522
09/26/2024 04:20:54,17.831,8.2522
09/26/2024 04:21:54,17.812,8.2522
09/26/2024 04:22:54,17.801,8.2522
09/26/2024 04:23:54,17.801,8.2522
09/26/2024 04:24:54,17.781,8.2522
09/26/2024 04:25:54,17.772,8.2495
09/26/2024 04:26:54,17.761,8.252
09/26/2024 04:27:54,17.76,8.252
09/26/2024 04:28:54,17.749,8.252
09/26/2024 04:29:54,17.73,8.252
09/26/2024 04:30:54,17.72,8.2493
09/26/2024 04:31:54,17.709,8.2493
09/26/2024 04:32:54,17.699,8.2514
09/26/2024 04:33:54,17.699,8.252
09/26/2024 04:34:54,17.689,8.252
09/26/2024 04:35:54,17.678,8.252
09/26/2024 04:36:54,17.668,8.252
09/26/2024 04:37:54,17.648,8.2508
09/26/2024 04:38:54,17.638,8.2493
09/26/2024 04:39:54,17.628,8.252
09/26/2024 04:40:54,17.626,8.252
09/26/2024 04:41:54,17.617,8.252
09/26/2024 04:42:54,17.608,8.252
09/26/2024 04:43:54,17.596,8.252
09/26/2024 04:44:54,17.577,8.252
09/26/2024 04:45:54,17.567,8.2522
09/26/2024 04:46:54,17.567,8.2522
09/26/2024 04:47:54,17.547,8.2522
09/26/2024 04:48:54,17.537,8.2493
09/26/2024 04:49:54,17.526,8.2493
09/26/2024 04:50:54,17.518,8.2493
09/26/2024 04:51:54,17.509,8.2493
09/26/2024 04:52:54,17.498,8.2493
09/26/2024 04:53:54,17.488,8.2495
09/26/2024 04:54:54,17.479,8.2495
09/26/2024 04:55:54,17.469,8.2495
09/26/2024 04:56:54,17.458,8.2493
09/26/2024 04:57:54,17.449,8.2493
09/26/2024 04:58:54,17.439,8.2493
09/26/2024 04:59:54,17.43,8.252
09/26/2024 05:00:54,17.428,8.252
09/26/2024 05:01:54,17.419,8.252
09/26/2024 05:02:54,17.409,8.252
09/26/2024 05:03:54,17.4,8.252
09/26/2024 05:04:54,17.381,8.252
09/26/2024 05:05:54,17.381,8.252
09/26/2024 05:06:54,17.361,8.252
09/26/2024 05:07:54,17.353,8.2493
09/26/2024 05:08:54,17.342,8.2493
09/26/2024 05:09:54,17.332,8.2518
09/26/2024 05:10:54,17.332,8.2518
09/26/2024 05:11:54,17.324,8.2518
09/26/2024 05:12:54,17.305,8.2504
09/26/2024 05:13:54,17.295,8.2495
09/26/2024 05:14:54,17.286,8.2495
09/26/2024 05:15:54,17.277,8.2493
09/26/2024 05:16:54,17.268,8.2493
09/26/2024 05:17:54,17.259,8.2493
09/26/2024 05:18:54,17.25,8.2493
09/26/2024 05:19:54,17.242,8.252
09/26/2024 05:20:54,17.244,8.252
09/26/2024 05:21:54,17.228,8.252
09/26/2024 05:22:54,17.22,8.2493
09/26/2024 05:23:54,17.213,8.2493
09/26/2024 05:24:54,17.207,8.2522
09/26/2024 05:25:54,17.21,8.2522
09/26/2024 05:26:54,17.193,8.2522
09/26/2024 05:27:54,17.187,8.2493
09/26/2024 05:28:54,17.18,8.2493
09/26/2024 05:29:54,17.174,8.2493
09/26/2024 05:30:54,17.168,8.2493
09/26/2024 05:31:54,17.162,8.2493
09/26/2024 05:32:54,17.156,8.2493
09/26/2024 05:33:54,17.149,8.2493
09/26/2024 05:34:54,17.143,8.2493
09/26/2024 05:35:54,17.137,8.2493
09/26/2024 05:36:54,17.129,8.2493
09/26/2024 05:37:54,17.124,8.2518
09/26/2024 05:38:54,17.126,8.252
09/26/2024 05:39:54,17.119,8.252
09/26/2024 05:40:54,17.104,8.252
09/26/2024 05:41:54,17.097,8.2493
09/26/2024 05:42:54,17.089,8.2495
09/26/2024 05:43:54,17.083,8.2495
09/26/2024 05:44:54,17.077,8.2518
09/26/2024 05:45:54,17.079,8.2518
09/26/2024 05:46:54,17.063,8.2518
09/26/2024 05:47:54,17.057,8.2491
09/26/2024 05:48:54,17.049,8.2493
09/26/2024 05:49:54,17.042,8.2493
09/26/2024 05:50:54,17.034,8.2493
09/26/2024 05:51:54,17.028,8.2493
09/26/2024 05:52:54,17.021,8.2493
09/26/2024 05:53:54,17.013,8.2518
09/26/2024 05:54:54,17.016,8.2518
09/26/2024 05:55:54,17,8.2518
09/26/2024 05:56:54,17.003,8.2518
09/26/2024 05:57:54,16.987,8.2518
09/26/2024 05:58:54,16.988,8.2518
09/26/2024 05:59:54,16.981,8.2518
09/26/2024 06:00:54,16.973,8.2518
09/26/2024 06:01:54,16.957,8.2518
09/26/2024 06:02:54,16.949,8.2493
09/26/2024 06:03:54,16.942,8.2493
09/26/2024 06:04:54,16.936,8.2493
09/26/2024 06:05:54,16.929,8.2493
09/26/2024 06:06:54,16.923,8.2518
09/26/2024 06:07:54,16.924,8.2518
09/26/2024 06:08:54,16.918,8.2518
09/26/2024 06:09:54,16.912,8.2518
09/26/2024 06:10:54,16.897,8.2518
09/26/2024 06:11:54,16.9,8.2516
09/26/2024 06:12:54,16.884,8.2516
09/26/2024 06:13:54,16.887,8.2516
09/26/2024 06:14:54,16.872,8.2516
09/26/2024 06:15:54,16.866,8.2493
09/26/2024 06:16:54,16.86,8.2493
09/26/2024 06:17:54,16.854,8.2493
09/26/2024 06:18:54,16.848,8.2493
09/26/2024 06:19:54,16.844,8.252
09/26/2024 06:20:54,16.847,8.252
09/26/2024 06:21:54,16.832,8.252
09/26/2024 06:22:54,16.836,8.2518
09/26/2024 06:23:54,16.823,8.2518
09/26/2024 06:24:54,16.819,8.2491
09/26/2024 06:25:54,16.814,8.2518
09/26/2024 06:26:54,16.819,8.2518
09/26/2024 06:27:54,16.805,8.2518
09/26/2024 06:28:54,16.801,8.2493
09/26/2024 06:29:54,16.796,8.2518
09/26/2024 06:30:54,16.801,8.2518
09/26/2024 06:31:54,16.789,8.2518
09/26/2024 06:32:54,16.784,8.2493
09/26/2024 06:33:54,16.78,8.2493
09/26/2024 06:34:54,16.777,8.2518
09/26/2024 06:35:54,16.781,8.2518
09/26/2024 06:36:54,16.769,8.2518
09/26/2024 06:37:54,16.775,8.2518
09/26/2024 06:38:54,16.772,8.2518
09/26/2024 06:39:54,16.761,8.2516
09/26/2024 06:40:54,16.758,8.2508
09/26/2024 06:41:54,16.764,8.2518
09/26/2024 06:42:54,16.762,8.2518
09/26/2024 06:43:54,16.75,8.2518
09/26/2024 06:44:54,16.749,8.2491
09/26/2024 06:45:54,16.747,8.2491
09/26/2024 06:46:54,16.746,8.2491
09/26/2024 06:47:54,16.744,8.2491
09/26/2024 06:48:54,16.743,8.2491
09/26/2024 06:49:54,16.743,8.2489
09/26/2024 06:50:54,16.743,8.2491
09/26/2024 06:51:54,16.743,8.2491
09/26/2024 06:52:54,16.743,8.2491
09/26/2024 06:53:54,16.743,8.2491
09/26/2024 06:54:54,16.743,8.2491
09/26/2024 06:55:54,16.744,8.2516
09/26/2024 06:56:54,16.755,8.2516
09/26/2024 06:57:54,16.756,8.2516
09/26/2024 06:58:54,16.758,8.2516
09/26/2024 06:59:54,16.75,8.2516
09/26/2024 07:00:54,16.752,8.2506
09/26/2024 07:01:54,16.764,8.2512
09/26/2024 07:02:54,16.765,8.2512
09/26/2024 07:03:54,16.759,8.2512
09/26/2024 07:04:54,16.762,8.2489
09/26/2024 07:05:54,16.765,8.2514
09/26/2024 07:06:54,16.778,8.2514
09/26/2024 07:07:54,16.774,8.2514
09/26/2024 07:08:54,16.777,8.2514
09/26/2024 07:09:54,16.792,8.2514
09/26/2024 07:10:54,16.787,8.2514
09/26/2024 07:11:54,16.801,8.2512
09/26/2024 07:12:54,16.796,8.2512
09/26/2024 07:13:54,16.813,8.251
09/26/2024 07:14:54,16.819,8.2514
09/26/2024 07:15:54,16.825,8.2514
09/26/2024 07:16:54,16.829,8.2514
09/26/2024 07:17:54,16.826,8.2498
09/26/2024 07:18:54,16.832,8.2487
09/26/2024 07:19:54,16.839,8.2487
09/26/2024 07:20:54,16.845,8.2489
09/26/2024 07:21:54,16.863,8.2489
09/26/2024 07:22:54,16.86,8.2489
09/26/2024 07:23:54,16.868,8.2485
09/26/2024 07:24:54,16.877,8.251
09/26/2024 07:25:54,16.894,8.251
09/26/2024 07:26:54,16.903,8.2512
09/26/2024 07:27:54,16.912,8.2512
09/26/2024 07:28:54,16.921,8.2512
09/26/2024 07:29:54,16.93,8.2512
09/26/2024 07:30:54,16.93,8.2512
09/26/2024 07:31:54,16.939,8.2485
09/26/2024 07:32:54,16.948,8.2508
09/26/2024 07:33:54,16.969,8.2508
09/26/2024 07:34:54,16.969,8.251
09/26/2024 07:35:54,16.988,8.251
09/26/2024 07:36:54,17,8.251
09/26/2024 07:37:54,17.012,8.251
09/26/2024 07:38:54,17.022,8.251
09/26/2024 07:39:54,17.034,8.251
09/26/2024 07:40:54,17.036,8.2506
09/26/2024 07:41:54,17.058,8.251
09/26/2024 07:42:54,17.07,8.251
09/26/2024 07:43:54,17.073,8.251
09/26/2024 07:44:54,17.085,8.25
09/26/2024 07:45:54,17.109,8.2508
09/26/2024 07:46:54,17.122,8.2508
09/26/2024 07:47:54,17.125,8.2508
09/26/2024 07:48:54,17.138,8.2485
09/26/2024 07:49:54,17.152,8.2508
09/26/2024 07:50:54,17.174,8.2508
09/26/2024 07:51:54,17.18,8.2508
09/26/2024 07:52:54,17.204,8.2506
09/26/2024 07:53:54,17.217,8.2506
09/26/2024 07:54:54,17.222,8.2506
09/26/2024 07:55:54,17.237,8.2485
09/26/2024 07:56:54,17.251,8.2485
09/26/2024 07:57:54,17.268,8.2485
09/26/2024 07:58:54,17.283,8.2483
09/26/2024 07:59:54,17.299,8.2483
09/26/2024 08:00:54,17.315,8.2483
09/26/2024 08:01:54,17.332,8.2481
09/26/2024 08:02:54,17.348,8.2504
09/26/2024 08:03:54,17.375,8.2508
09/26/2024 08:04:54,17.393,8.2508
09/26/2024 08:05:54,17.411,8.2508
09/26/2024 08:06:54,17.428,8.2498
09/26/2024 08:07:54,17.437,8.251
09/26/2024 08:08:54,17.464,8.251
09/26/2024 08:09:54,17.483,8.251
09/26/2024 08:10:54,17.492,8.2508
09/26/2024 08:11:54,17.521,8.2508
09/26/2024 08:12:54,17.54,8.2508
09/26/2024 08:13:54,17.549,8.2506
09/26/2024 08:14:54,17.579,8.2506
09/26/2024 08:15:54,17.599,8.2506
09/26/2024 08:16:54,17.619,8.2506
09/26/2024 08:17:54,17.639,8.2506
09/26/2024 08:18:54,17.66,8.2506
09/26/2024 08:19:54,17.671,8.251
09/26/2024 08:20:54,17.702,8.251
09/26/2024 08:21:54,17.723,8.251
09/26/2024 08:22:54,17.735,8.2506
09/26/2024 08:23:54,17.767,8.2506
09/26/2024 08:24:54,17.79,8.2508
09/26/2024 08:25:54,17.812,8.2508
09/26/2024 08:26:54,17.834,8.2508
09/26/2024 08:27:54,17.856,8.2498
09/26/2024 08:28:54,17.87,8.2504
09/26/2024 08:29:54,17.903,8.2504
09/26/2024 08:30:54,17.926,8.2504
09/26/2024 08:31:54,17.94,8.2504
09/26/2024 08:32:54,17.964,8.25
09/26/2024 08:33:54,17.998,8.2502
09/26/2024 08:34:54,18.023,8.2502
09/26/2024 08:35:54,18.038,8.2502
09/26/2024 08:36:54,18.072,8.25
09/26/2024 08:37:54,18.097,8.2504
09/26/2024 08:38:54,18.124,8.2504
09/26/2024 08:39:54,18.148,8.2504
09/26/2024 08:40:54,18.175,8.2504
09/26/2024 08:41:54,18.191,8.2504
09/26/2024 08:42:54,18.218,8.2477
09/26/2024 08:43:54,18.243,8.2477
09/26/2024 08:44:54,18.27,8.2477
09/26/2024 08:45:54,18.296,8.2498
09/26/2024 08:46:54,18.335,8.25
09/26/2024 08:47:54,18.362,8.2502
09/26/2024 08:48:54,18.39,8.2504
09/26/2024 08:49:54,18.42,8.2504
09/26/2024 08:50:54,18.448,8.2504
09/26/2024 08:51:54,18.476,8.25
09/26/2024 08:52:54,18.496,8.25
09/26/2024 08:53:54,18.534,8.25
09/26/2024 08:54:54,18.564,8.25
09/26/2024 08:55:54,18.595,8.25
09/26/2024 08:56:54,18.625,8.25
09/26/2024 08:57:54,18.646,8.25
09/26/2024 08:58:54,18.686,8.2495
09/26/2024 08:59:54,18.718,8.2502
09/26/2024 09:00:54,18.75,8.2504
09/26/2024 09:01:54,18.781,8.2504
09/26/2024 09:02:54,18.814,8.2504
09/26/2024 09:03:54,18.845,8.2502
09/26/2024 09:04:54,18.877,8.2502
09/26/2024 09:05:54,18.91,8.25
09/26/2024 09:06:54,18.944,8.25
09/26/2024 09:07:54,18.968,8.25
09/26/2024 09:08:54,19.011,8.2489
09/26/2024 09:09:54,19.035,8.2495
09/26/2024 09:10:54,19.078,8.2495
09/26/2024 09:11:54,19.112,8.2495
09/26/2024 09:12:54,19.138,8.2498
09/26/2024 09:13:54,19.181,8.2498
09/26/2024 09:14:54,19.206,8.25
09/26/2024 09:15:54,19.251,8.25
09/26/2024 09:16:54,19.286,8.25
09/26/2024 09:17:54,19.313,8.2498
09/26/2024 09:18:54,19.349,8.25
09/26/2024 09:19:54,19.395,8.25
09/26/2024 09:20:54,19.432,8.25
09/26/2024 09:21:54,19.457,8.25
09/26/2024 09:22:54,19.505,8.25
09/26/2024 09:23:54,19.542,8.25
09/26/2024 09:24:54,19.579,8.25
09/26/2024 09:25:54,19.618,8.2498
09/26/2024 09:26:54,19.655,8.2498
09/26/2024 09:27:54,19.694,8.2496
09/26/2024 09:28:54,19.732,8.2496
09/26/2024 09:29:54,19.76,8.2496
09/26/2024 09:30:54,19.808,8.2489
09/26/2024 09:31:54,19.838,8.2489
09/26/2024 09:32:54,19.885,8.2489
09/26/2024 09:33:54,19.926,8.2489
09/26/2024 09:34:54,19.955,8.2489
09/26/2024 09:35:54,20.004,8.2496
09/26/2024 09:36:54,20.045,8.2498
09/26/2024 09:37:54,20.085,8.2498
09/26/2024 09:38:54,20.126,8.2498
09/26/2024 09:39:54,20.167,8.2496
09/26/2024 09:40:54,20.198,8.2496
09/26/2024 09:41:54,20.238,8.2495
09/26/2024 09:42:54,20.289,8.2495
09/26/2024 09:43:54,20.32,8.2496
09/26/2024 09:44:54,20.372,8.2496
09/26/2024 09:45:54,20.415,8.2496
09/26/2024 09:46:54,20.457,8.2496
09/26/2024 09:47:54,20.498,8.2496
09/26/2024 09:48:54,20.531,8.2496
09/26/2024 09:49:54,20.583,8.2498
09/26/2024 09:50:54,20.627,8.25
09/26/2024 09:51:54,20.67,8.25
09/26/2024 09:52:54,20.713,8.25
09/26/2024 09:53:54,20.747,8.2496
09/26/2024 09:54:54,20.801,8.2495
09/26/2024 09:55:54,20.844,8.2496
09/26/2024 09:56:54,20.887,8.2496
09/26/2024 09:57:54,20.93,8.2496
09/26/2024 09:58:54,20.965,8.2496
09/26/2024 09:59:54,21.018,8.2485
09/26/2024 10:00:54,21.053,8.2496
09/26/2024 10:01:54,21.106,8.2498
09/26/2024 10:02:54,21.151,8.2498
09/26/2024 10:03:54,21.196,8.2498
09/26/2024 10:04:54,21.24,8.2496
09/26/2024 10:05:54,21.275,8.2491
09/26/2024 10:06:54,21.319,8.247
09/26/2024 10:07:54,21.364,8.247
09/26/2024 10:08:54,21.409,8.2472
09/26/2024 10:09:54,21.454,8.2491
09/26/2024 10:10:54,21.51,8.2491
09/26/2024 10:11:54,21.545,8.2491
09/26/2024 10:12:54,21.589,8.247
09/26/2024 10:13:54,21.636,8.2496
09/26/2024 10:14:54,21.691,8.2496
09/26/2024 10:15:54,21.737,8.2496
09/26/2024 10:16:54,21.772,8.2496
09/26/2024 10:17:54,21.828,8.2496
09/26/2024 10:18:54,21.863,8.2496
09/26/2024 10:19:54,21.918,8.2496
09/26/2024 10:20:54,21.964,8.2496
09/26/2024 10:21:54,21.999,8.247
09/26/2024 10:22:54,22.045,8.2468
09/26/2024 10:23:54,22.091,8.2506
09/26/2024 10:24:54,22.147,8.2506
09/26/2024 10:25:54,22.182,8.2506
09/26/2024 10:26:54,22.238,8.2493
09/26/2024 10:27:54,22.274,8.2495
09/26/2024 10:28:54,22.33,8.2495
09/26/2024 10:29:54,22.365,8.2495
09/26/2024 10:30:54,22.411,8.2468
09/26/2024 10:31:54,22.458,8.2495
09/26/2024 10:32:54,22.513,8.2495
09/26/2024 10:33:54,22.549,8.2495
09/26/2024 10:34:54,22.604,8.2495
09/26/2024 10:35:54,22.64,8.2495
09/26/2024 10:36:54,22.687,8.2495
09/26/2024 10:37:54,22.742,8.2495
09/26/2024 10:38:54,22.788,8.2495
09/26/2024 10:39:54,22.824,8.2493
09/26/2024 10:40:54,22.869,8.2468
09/26/2024 10:41:54,22.916,8.2495
09/26/2024 10:42:54,22.971,8.2495
09/26/2024 10:43:54,23.007,8.2495
09/26/2024 10:44:54,23.063,8.2493
09/26/2024 10:45:54,23.109,8.2493
09/26/2024 10:46:54,23.145,8.2493
09/26/2024 10:47:54,23.202,8.2493
09/26/2024 10:48:54,23.238,8.2495
09/26/2024 10:49:54,23.294,8.2495
09/26/2024 10:50:54,23.328,8.2495
09/26/2024 10:51:54,23.385,8.2495
09/26/2024 10:52:54,23.432,8.2495
09/26/2024 10:53:54,23.468,8.2495
09/26/2024 10:54:54,23.524,8.2493
09/26/2024 10:55:54,23.569,8.2502
09/26/2024 10:56:54,23.615,8.2502
09/26/2024 10:57:54,23.66,8.2502
09/26/2024 10:58:54,23.705,8.2495
09/26/2024 10:59:54,23.752,8.2495
09/26/2024 11:00:54,23.797,8.2495
09/26/2024 11:01:54,23.842,8.2495
09/26/2024 11:02:54,23.889,8.2495
09/26/2024 11:03:54,23.934,8.2495
09/26/2024 11:04:54,23.969,8.2493
09/26/2024 11:05:54,24.024,8.2493
09/26/2024 11:06:54,24.07,8.2493
09/26/2024 11:07:54,24.115,8.2493
09/26/2024 11:08:54,24.16,8.2493
09/26/2024 11:09:54,24.205,8.2493
09/26/2024 11:10:54,24.25,8.2493
09/26/2024 11:11:54,24.285,8.2493
09/26/2024 11:12:54,24.339,8.2493
09/26/2024 11:13:54,24.385,8.2495
09/26/2024 11:14:54,24.43,8.2495
09/26/2024 11:15:54,24.475,8.2495
09/26/2024 11:16:54,24.519,8.2493
09/26/2024 11:17:54,24.563,8.2493
09/26/2024 11:18:54,24.606,8.2493
09/26/2024 11:19:54,24.65,8.2493
09/26/2024 11:20:54,24.683,8.2493
09/26/2024 11:21:54,24.738,8.2493
09/26/2024 11:22:54,24.782,8.2493
09/26/2024 11:23:54,24.826,8.2493
09/26/2024 11:24:54,24.869,8.2493
09/26/2024 11:25:54,24.903,8.2493
09/26/2024 11:26:54,24.956,8.2493
09/26/2024 11:27:54,25,8.2493
09/26/2024 11:28:54,25.043,8.2493
09/26/2024 11:29:54,25.086,8.2493
09/26/2024 11:30:54,25.13,8.2493
09/26/2024 11:31:54,25.172,8.2493
09/26/2024 11:32:54,25.205,8.2493
09/26/2024 11:33:54,25.248,8.2466
09/26/2024 11:34:54,25.29,8.2485
09/26/2024 11:35:54,25.342,8.2493
09/26/2024 11:36:54,25.386,8.2493
09/26/2024 11:37:54,25.427,8.2493
09/26/2024 11:38:54,25.469,8.2493
09/26/2024 11:39:54,25.512,8.2493
09/26/2024 11:40:54,25.553,8.2493
09/26/2024 11:41:54,25.595,8.2493
09/26/2024 11:42:54,25.636,8.2495
09/26/2024 11:43:54,25.677,8.2495
09/26/2024 11:44:54,25.72,8.2495
09/26/2024 11:45:54,25.761,8.2493
09/26/2024 11:46:54,25.802,8.2493
09/26/2024 11:47:54,25.843,8.2495
09/26/2024 11:48:54,25.884,8.2495
09/26/2024 11:49:54,25.925,8.2495
09/26/2024 11:50:54,25.965,8.2495
09/26/2024 11:51:54,26.006,8.2493
09/26/2024 11:52:54,26.045,8.2495
09/26/2024 11:53:54,26.086,8.2495
09/26/2024 11:54:54,26.126,8.2495
09/26/2024 11:55:54,26.166,8.2495
09/26/2024 11:56:54,26.207,8.2495
09/26/2024 11:57:54,26.246,8.2495
09/26/2024 11:58:54,26.286,8.2493
09/26/2024 11:59:54,26.315,8.2485
09/26/2024 12:00:54,26.364,8.2491
09/26/2024 12:01:54,26.404,8.2493
09/26/2024 12:02:54,26.442,8.2493
09/26/2024 12:03:54,26.48,8.2495
09/26/2024 12:04:54,26.52,8.2495
09/26/2024 12:05:54,26.558,8.2495
09/26/2024 12:06:54,26.596,8.2495
09/26/2024 12:07:54,26.634,8.2493
09/26/2024 12:08:54,26.672,8.2493
09/26/2024 12:09:54,26.711,8.2495
09/26/2024 12:10:54,26.747,8.2495
09/26/2024 12:11:54,26.786,8.2495
09/26/2024 12:12:54,26.822,8.2495
09/26/2024 12:13:54,26.861,8.2493
09/26/2024 12:14:54,26.897,8.2495
09/26/2024 12:15:54,26.934,8.2495
09/26/2024 12:16:54,26.971,8.2495
09/26/2024 12:17:54,27.008,8.2495
09/26/2024 12:18:54,27.044,8.2495
09/26/2024 12:19:54,27.08,8.2495
09/26/2024 12:20:54,27.117,8.2495
09/26/2024 12:21:54,27.152,8.2495
09/26/2024 12:22:54,27.189,8.2495
09/26/2024 12:23:54,27.224,8.2495
09/26/2024 12:24:54,27.259,8.2495
09/26/2024 12:25:54,27.295,8.2495
09/26/2024 12:26:54,27.33,8.2495
09/26/2024 12:27:54,27.365,8.2495
09/26/2024 12:28:54,27.399,8.2495
09/26/2024 12:29:54,27.434,8.2495
09/26/2024 12:30:54,27.468,8.2495
09/26/2024 12:31:54,27.504,8.2495
09/26/2024 12:32:54,27.537,8.2495
09/26/2024 12:33:54,27.571,8.2495
09/26/2024 12:34:54,27.605,8.2495
09/26/2024 12:35:54,27.639,8.2495
09/26/2024 12:36:54,27.673,8.2495
09/26/2024 12:37:54,27.705,8.2495
09/26/2024 12:38:54,27.739,8.2495
09/26/2024 12:39:54,27.772,8.2495
09/26/2024 12:40:54,27.805,8.2495
09/26/2024 12:41:54,27.838,8.2495
09/26/2024 12:42:54,27.87,8.2495
09/26/2024 12:43:54,27.903,8.2495
09/26/2024 12:44:54,27.935,8.2495
09/26/2024 12:45:54,27.967,8.2495
09/26/2024 12:46:54,27.998,8.2495
09/26/2024 12:47:54,28.029,8.2495
09/26/2024 12:48:54,28.062,8.2495
09/26/2024 12:49:54,28.092,8.2495
09/26/2024 12:50:54,28.123,8.2495
09/26/2024 12:51:54,28.154,8.2495
09/26/2024 12:52:54,28.184,8.2495
09/26/2024 12:53:54,28.215,8.2495
09/26/2024 12:54:54,28.244,8.2495
09/26/2024 12:55:54,28.273,8.2495
09/26/2024 12:56:54,28.304,8.2495
09/26/2024 12:57:54,28.334,8.2495
09/26/2024 12:58:54,28.362,8.2495
09/26/2024 12:59:54,28.391,8.2495
09/26/2024 13:00:54,28.419,8.2495
09/26/2024 13:01:54,28.448,8.2495
09/26/2024 13:02:54,28.476,8.2495
09/26/2024 13:03:54,28.504,8.2495
09/26/2024 13:04:54,28.532,8.2495
09/26/2024 13:05:54,28.56,8.2495
09/26/2024 13:06:54,28.588,8.2495
09/26/2024 13:07:54,28.614,8.2495
09/26/2024 13:08:54,28.642,8.2496
09/26/2024 13:09:54,28.669,8.2496
09/26/2024 13:10:54,28.695,8.2496
09/26/2024 13:11:54,28.721,8.2495
09/26/2024 13:12:54,28.748,8.2495
09/26/2024 13:13:54,28.774,8.2495
09/26/2024 13:14:54,28.801,8.2495
09/26/2024 13:15:54,28.825,8.2495
09/26/2024 13:16:54,28.852,8.2495
09/26/2024 13:17:54,28.877,8.2495
09/26/2024 13:18:54,28.902,8.2495
09/26/2024 13:19:54,28.927,8.2495
09/26/2024 13:20:54,28.951,8.2495
09/26/2024 13:21:54,28.976,8.2495
09/26/2024 13:22:54,29.001,8.2495
09/26/2024 13:23:54,29.026,8.2495
09/26/2024 13:24:54,29.05,8.2495
09/26/2024 13:25:54,29.074,8.2495
09/26/2024 13:26:54,29.098,8.2495
09/26/2024 13:27:54,29.123,8.2495
09/26/2024 13:28:54,29.146,8.2495
09/26/2024 13:29:54,29.17,8.2495
09/26/2024 13:30:54,29.193,8.2495
09/26/2024 13:31:54,29.216,8.2495
09/26/2024 13:32:54,29.238,8.2495
09/26/2024 13:33:54,29.262,8.2495
09/26/2024 13:34:54,29.283,8.2495
09/26/2024 13:35:54,29.296,8.2495
09/26/2024 13:36:54,29.327,8.2495
09/26/2024 13:37:54,29.349,8.2495
09/26/2024 13:38:54,29.371,8.2495
09/26/2024 13:39:54,29.393,8.2495
09/26/2024 13:40:54,29.413,8.2495
09/26/2024 13:41:54,29.435,8.2495
09/26/2024 13:42:54,29.444,8.2495
09/26/2024 13:43:54,29.476,8.2495
09/26/2024 13:44:54,29.496,8.2495
09/26/2024 13:45:54,29.516,8.2495
09/26/2024 13:46:54,29.535,8.2495
09/26/2024 13:47:54,29.555,8.2495
09/26/2024 13:48:54,29.574,8.2495
09/26/2024 13:49:54,29.593,8.2495
09/26/2024 13:50:54,29.613,8.2495
09/26/2024 13:51:54,29.63,8.2495
09/26/2024 13:52:54,29.64,8.2495
09/26/2024 13:53:54,29.666,8.2495
09/26/2024 13:54:54,29.685,8.2496
09/26/2024 13:55:54,29.704,8.2496
09/26/2024 13:56:54,29.721,8.2496
09/26/2024 13:57:54,29.738,8.2496
09/26/2024 13:58:54,29.756,8.2496
09/26/2024 13:59:54,29.773,8.2496
09/26/2024 14:00:54,29.79,8.2495
09/26/2024 14:01:54,29.806,8.2495
09/26/2024 14:02:54,29.823,8.2495
09/26/2024 14:03:54,29.839,8.2496
09/26/2024 14:04:54,29.854,8.2496
09/26/2024 14:05:54,29.872,8.2496
09/26/2024 14:06:54,29.887,8.2495
09/26/2024 14:07:54,29.902,8.2495
09/26/2024 14:08:54,29.917,8.2495
09/26/2024 14:09:54,29.933,8.2495
09/26/2024 14:10:54,29.947,8.2495
09/26/2024 14:11:54,29.963,8.2495
09/26/2024 14:12:54,29.977,8.2496
09/26/2024 14:13:54,29.993,8.2496
09/26/2024 14:14:54,30.007,8.2496
09/26/2024 14:15:54,30.021,8.2496
09/26/2024 14:16:54,30.035,8.2495
09/26/2024 14:17:54,30.048,8.2495
09/26/2024 14:18:54,30.062,8.2495
09/26/2024 14:19:54,30.076,8.2495
09/26/2024 14:20:54,30.088,8.2495
09/26/2024 14:21:54,30.103,8.2487
09/26/2024 14:22:54,30.115,8.2495
09/26/2024 14:23:54,30.128,8.2495
09/26/2024 14:24:54,30.14,8.2495
09/26/2024 14:25:54,30.153,8.2495
09/26/2024 14:26:54,30.165,8.2495
09/26/2024 14:27:54,30.178,8.2495
09/26/2024 14:28:54,30.191,8.2496
09/26/2024 14:29:54,30.202,8.2496
09/26/2024 14:30:54,30.214,8.2496
09/26/2024 14:31:54,30.225,8.2496
09/26/2024 14:32:54,30.236,8.2496
09/26/2024 14:33:54,30.247,8.2496
09/26/2024 14:34:54,30.26,8.2496
09/26/2024 14:35:54,30.271,8.2496
09/26/2024 14:36:54,30.28,8.2496
09/26/2024 14:37:54,30.291,8.2496
09/26/2024 14:38:54,30.302,8.2496
09/26/2024 14:39:54,30.312,8.2496
09/26/2024 14:40:54,30.323,8.2496
09/26/2024 14:41:54,30.332,8.2496
09/26/2024 14:42:54,30.342,8.2496
09/26/2024 14:43:54,30.353,8.2495
09/26/2024 14:44:54,30.362,8.2495
09/26/2024 14:45:54,30.372,8.2495
09/26/2024 14:46:54,30.381,8.2495
09/26/2024 14:47:54,30.389,8.2495
09/26/2024 14:48:54,30.399,8.2495
09/26/2024 14:49:54,30.406,8.2495
09/26/2024 14:50:54,30.416,8.2495
09/26/2024 14:51:54,30.424,8.2496
09/26/2024 14:52:54,30.433,8.2496
09/26/2024 14:53:54,30.441,8.2496
09/26/2024 14:54:54,30.449,8.2496
09/26/2024 14:55:54,30.457,8.2495
09/26/2024 14:56:54,30.465,8.2495
09/26/2024 14:57:54,30.473,8.2495
09/26/2024 14:58:54,30.479,8.2495
09/26/2024 14:59:54,30.487,8.2495
09/26/2024 15:00:54,30.495,8.2496
09/26/2024 15:01:54,30.501,8.2496
09/26/2024 15:02:54,30.509,8.2496
09/26/2024 15:03:54,30.515,8.2495
09/26/2024 15:04:54,30.522,8.2495
09/26/2024 15:05:54,30.528,8.2495
09/26/2024 15:06:54,30.534,8.2495
09/26/2024 15:07:54,30.541,8.2496
09/26/2024 15:08:54,30.547,8.2496
09/26/2024 15:09:54,30.553,8.2496
09/26/2024 15:10:54,30.558,8.2495
09/26/2024 15:11:54,30.564,8.2495
09/26/2024 15:12:54,30.569,8.2495
09/26/2024 15:13:54,30.575,8.2495
09/26/2024 15:14:54,30.58,8.2495
09/26/2024 15:15:54,30.585,8.2495
09/26/2024 15:16:54,30.59,8.2495
09/26/2024 15:17:54,30.594,8.2495
09/26/2024 15:18:54,30.599,8.2495
09/26/2024 15:19:54,30.604,8.2495
09/26/2024 15:20:54,30.608,8.2495
09/26/2024 15:21:54,30.612,8.2495
09/26/2024 15:22:54,30.616,8.2493
09/26/2024 15:23:54,30.621,8.2493
09/26/2024 15:24:54,30.624,8.2483
09/26/2024 15:25:54,30.627,8.2495
09/26/2024 15:26:54,30.632,8.2495
09/26/2024 15:27:54,30.635,8.2495
09/26/2024 15:28:54,30.639,8.2493
09/26/2024 15:29:54,30.642,8.2495
09/26/2024 15:30:54,30.645,8.2495
09/26/2024 15:31:54,30.646,8.2495
09/26/2024 15:32:54,30.65,8.2493
09/26/2024 15:33:54,30.653,8.2493
09/26/2024 15:34:54,30.654,8.2493
09/26/2024 15:35:54,30.657,8.2493
09/26/2024 15:36:54,30.659,8.2491
09/26/2024 15:37:54,30.662,8.2493
09/26/2024 15:38:54,30.664,8.2493
09/26/2024 15:39:54,30.665,8.2493
09/26/2024 15:40:54,30.667,8.2491
09/26/2024 15:41:54,30.669,8.2491
09/26/2024 15:42:54,30.67,8.2491
09/26/2024 15:43:54,30.672,8.2491
09/26/2024 15:44:54,30.673,8.2491
09/26/2024 15:45:54,30.673,8.2489
09/26/2024 15:46:54,30.675,8.2489
09/26/2024 15:47:54,30.675,8.2489
09/26/2024 15:48:54,30.676,8.2487
09/26/2024 15:49:54,30.676,8.2487
09/26/2024 15:50:54,30.676,8.2489
09/26/2024 15:51:54,30.676,8.2489
09/26/2024 15:52:54,30.676,8.2489
09/26/2024 15:53:54,30.676,8.2485
09/26/2024 15:54:54,30.676,8.2489
09/26/2024 15:55:54,30.676,8.2489
09/26/2024 15:56:54,30.675,8.2489
09/26/2024 15:57:54,30.675,8.2483
09/26/2024 15:58:54,30.673,8.2483
09/26/2024 15:59:54,30.672,8.2481
09/26/2024 16:00:54,30.672,8.2481
09/26/2024 16:01:54,30.67,8.2475
09/26/2024 16:02:54,30.669,8.2477
09/26/2024 16:03:54,30.667,8.2477
09/26/2024 16:04:54,30.665,8.2491
09/26/2024 16:05:54,30.664,8.2491
09/26/2024 16:06:54,30.662,8.2491
09/26/2024 16:07:54,30.659,8.2481
09/26/2024 16:08:54,30.657,8.2481
09/26/2024 16:09:54,30.656,8.2481
09/26/2024 16:10:54,30.653,8.2481
09/26/2024 16:11:54,30.651,8.2479
09/26/2024 16:12:54,30.648,8.2479
09/26/2024 16:13:54,30.645,8.2479
09/26/2024 16:14:54,30.643,8.2479
09/26/2024 16:15:54,30.64,8.2477
09/26/2024 16:16:54,30.637,8.2477
09/26/2024 16:17:54,30.634,8.2477
09/26/2024 16:18:54,30.631,8.2477
09/26/2024 16:19:54,30.626,8.2477
09/26/2024 16:20:54,30.623,8.2477
09/26/2024 16:21:54,30.62,8.2477
09/26/2024 16:22:54,30.615,8.2477
09/26/2024 16:23:54,30.612,8.2477
09/26/2024 16:24:54,30.607,8.2477
09/26/2024 16:25:54,30.602,8.2477
09/26/2024 16:26:54,30.597,8.2477
09/26/2024 16:27:54,30.593,8.2474
09/26/2024 16:28:54,30.588,8.2475
09/26/2024 16:29:54,30.583,8.2475
09/26/2024 16:30:54,30.578,8.2475
09/26/2024 16:31:54,30.574,8.2475
09/26/2024 16:32:54,30.567,8.2477
09/26/2024 16:33:54,30.563,8.2477
09/26/2024 16:34:54,30.556,8.2477
09/26/2024 16:35:54,30.55,8.2475
09/26/2024 16:36:54,30.545,8.2475
09/26/2024 16:37:54,30.539,8.2472
09/26/2024 16:38:54,30.533,8.2472
09/26/2024 16:39:54,30.526,8.2472
09/26/2024 16:40:54,30.518,8.2475
09/26/2024 16:41:54,30.512,8.2475
09/26/2024 16:42:54,30.506,8.2475
09/26/2024 16:43:54,30.498,8.2472
09/26/2024 16:44:54,30.49,8.2472
09/26/2024 16:45:54,30.482,8.2472
09/26/2024 16:46:54,30.474,8.247
09/26/2024 16:47:54,30.466,8.2474
09/26/2024 16:48:54,30.459,8.2474
09/26/2024 16:49:54,30.451,8.2474
09/26/2024 16:50:54,30.441,8.2474
09/26/2024 16:51:54,30.432,8.2474
09/26/2024 16:52:54,30.424,8.2474
09/26/2024 16:53:54,30.414,8.2472
09/26/2024 16:54:54,30.405,8.247
09/26/2024 16:55:54,30.394,8.247
09/26/2024 16:56:54,30.384,8.247
09/26/2024 16:57:54,30.373,8.247
09/26/2024 16:58:54,30.362,8.247
09/26/2024 16:59:54,30.351,8.2472
09/26/2024 17:00:54,30.34,8.2472
09/26/2024 17:01:54,30.329,8.2472
09/26/2024 17:02:54,30.317,8.247
09/26/2024 17:03:54,30.306,8.247
09/26/2024 17:04:54,30.293,8.247
09/26/2024 17:05:54,30.28,8.247
09/26/2024 17:06:54,30.268,8.247
09/26/2024 17:07:54,30.254,8.247
09/26/2024 17:08:54,30.241,8.247
09/26/2024 17:09:54,30.227,8.2468
09/26/2024 17:10:54,30.213,8.2468
09/26/2024 17:11:54,30.199,8.2468
09/26/2024 17:12:54,30.181,8.2468
09/26/2024 17:13:54,30.165,8.2468
09/26/2024 17:14:54,30.148,8.2472
09/26/2024 17:15:54,30.131,8.2472
09/26/2024 17:16:54,30.114,8.2472
09/26/2024 17:17:54,30.095,8.2468
09/26/2024 17:18:54,30.076,8.247
09/26/2024 17:19:54,30.057,8.247
09/26/2024 17:20:54,30.038,8.247
09/26/2024 17:21:54,30.019,8.2468
09/26/2024 17:22:54,29.999,8.2468
09/26/2024 17:23:54,29.978,8.247
09/26/2024 17:24:54,29.96,8.247
09/26/2024 17:25:54,29.939,8.247
09/26/2024 17:26:54,29.919,8.247
09/26/2024 17:27:54,29.897,8.247
09/26/2024 17:28:54,29.876,8.2468
09/26/2024 17:29:54,29.856,8.2466
09/26/2024 17:30:54,29.836,8.2466
09/26/2024 17:31:54,29.814,8.2466
09/26/2024 17:32:54,29.792,8.2468
09/26/2024 17:33:54,29.771,8.2468
09/26/2024 17:34:54,29.749,8.2468
09/26/2024 17:35:54,29.727,8.247
09/26/2024 17:36:54,29.706,8.247
09/26/2024 17:37:54,29.684,8.247
09/26/2024 17:38:54,29.662,8.247
09/26/2024 17:39:54,29.64,8.2468
09/26/2024 17:40:54,29.618,8.2468
09/26/2024 17:41:54,29.596,8.2468
09/26/2024 17:42:54,29.574,8.2466
09/26/2024 17:43:54,29.551,8.2468
09/26/2024 17:44:54,29.529,8.2468
09/26/2024 17:45:54,29.507,8.2468
09/26/2024 17:46:54,29.483,8.247
09/26/2024 17:47:54,29.461,8.247
09/26/2024 17:48:54,29.438,8.247
09/26/2024 17:49:54,29.415,8.247
09/26/2024 17:50:54,29.393,8.2468
09/26/2024 17:51:54,29.369,8.2466
09/26/2024 17:52:54,29.346,8.2466
09/26/2024 17:53:54,29.322,8.2466
09/26/2024 17:54:54,29.299,8.2466
09/26/2024 17:55:54,29.276,8.2468
09/26/2024 17:56:54,29.252,8.2468
09/26/2024 17:57:54,29.229,8.2468
09/26/2024 17:58:54,29.205,8.2466
09/26/2024 17:59:54,29.182,8.2466
09/26/2024 18:00:54,29.157,8.2466
09/26/2024 18:01:54,29.134,8.2468
09/26/2024 18:02:54,29.11,8.2468
09/26/2024 18:03:54,29.085,8.2468
09/26/2024 18:04:54,29.062,8.2468
09/26/2024 18:05:54,29.037,8.2466
09/26/2024 18:06:54,29.014,8.2466
09/26/2024 18:07:54,28.989,8.2466
09/26/2024 18:08:54,28.964,8.2466
09/26/2024 18:09:54,28.941,8.2466
09/26/2024 18:10:54,28.916,8.2466
09/26/2024 18:11:54,28.891,8.2466
09/26/2024 18:12:54,28.866,8.2466
09/26/2024 18:13:54,28.841,8.2466
09/26/2024 18:14:54,28.816,8.2466
09/26/2024 18:15:54,28.791,8.2466
09/26/2024 18:16:54,28.766,8.2466
09/26/2024 18:17:54,28.742,8.2466
09/26/2024 18:18:54,28.717,8.2466
09/26/2024 18:19:54,28.69,8.2466
09/26/2024 18:20:54,28.665,8.2466
09/26/2024 18:21:54,28.641,8.2466
09/26/2024 18:22:54,28.614,8.2466
09/26/2024 18:23:54,28.589,8.2464
09/26/2024 18:24:54,28.563,8.2464
09/26/2024 18:25:54,28.538,8.2466
09/26/2024 18:26:54,28.512,8.2466
09/26/2024 18:27:54,28.487,8.2466
09/26/2024 18:28:54,28.461,8.2466
09/26/2024 18:29:54,28.436,8.2466
09/26/2024 18:30:54,28.41,8.2466
09/26/2024 18:31:54,28.383,8.2466
09/26/2024 18:32:54,28.359,8.2466
09/26/2024 18:33:54,28.332,8.2466
09/26/2024 18:34:54,28.306,8.2466
09/26/2024 18:35:54,28.28,8.2466
09/26/2024 18:36:54,28.255,8.2466
09/26/2024 18:37:54,28.229,8.2466
09/26/2024 18:38:54,28.202,8.2466
09/26/2024 18:39:54,28.176,8.2464
09/26/2024 18:40:54,28.151,8.2464
09/26/2024 18:41:54,28.125,8.2466
09/26/2024 18:42:54,28.099,8.2466
09/26/2024 18:43:54,28.072,8.2466
09/26/2024 18:44:54,28.046,8.2466
09/26/2024 18:45:54,28.02,8.2466
09/26/2024 18:46:54,27.994,8.2466
09/26/2024 18:47:54,27.969,8.2464
09/26/2024 18:48:54,27.943,8.2464
09/26/2024 18:49:54,27.916,8.2464
09/26/2024 18:50:54,27.89,8.2464
09/26/2024 18:51:54,27.864,8.2464
09/26/2024 18:52:54,27.838,8.2464
09/26/2024 18:53:54,27.812,8.2464
09/26/2024 18:54:54,27.785,8.2464
09/26/2024 18:55:54,27.761,8.2464
09/26/2024 18:56:54,27.735,8.2464
09/26/2024 18:57:54,27.708,8.2464
09/26/2024 18:58:54,27.682,8.2464
09/26/2024 18:59:54,27.656,8.2464
09/26/2024 19:00:54,27.63,8.2464
09/26/2024 19:01:54,27.604,8.2464
09/26/2024 19:02:54,27.577,8.2464
09/26/2024 19:03:54,27.551,8.2464
09/26/2024 19:04:54,27.525,8.2464
09/26/2024 19:05:54,27.499,8.2464
09/26/2024 19:06:54,27.473,8.2466
09/26/2024 19:07:54,27.447,8.2466
09/26/2024 19:08:54,27.421,8.2466
09/26/2024 19:09:54,27.396,8.2464
09/26/2024 19:10:54,27.37,8.2464
09/26/2024 19:11:54,27.344,8.2464
09/26/2024 19:12:54,27.318,8.2464
09/26/2024 19:13:54,27.292,8.2464
09/26/2024 19:14:54,27.265,8.2464
09/26/2024 19:15:54,27.239,8.2464
09/26/2024 19:16:54,27.213,8.2464
09/26/2024 19:17:54,27.187,8.2464
09/26/2024 19:18:54,27.161,8.2464
09/26/2024 19:19:54,27.136,8.2464
09/26/2024 19:20:54,27.11,8.2464
09/26/2024 19:21:54,27.084,8.2464
09/26/2024 19:22:54,27.058,8.2464
09/26/2024 19:23:54,27.032,8.2464
09/26/2024 19:24:54,27.008,8.2464
09/26/2024 19:25:54,26.982,8.2464
09/26/2024 19:26:54,26.956,8.2464
09/26/2024 19:27:54,26.931,8.2464
09/26/2024 19:28:54,26.905,8.2464
09/26/2024 19:29:54,26.881,8.2464
09/26/2024 19:30:54,26.855,8.2466
09/26/2024 19:31:54,26.829,8.2466
09/26/2024 19:32:54,26.804,8.2466
09/26/2024 19:33:54,26.778,8.2464
09/26/2024 19:34:54,26.754,8.2464
09/26/2024 19:35:54,26.728,8.2466
09/26/2024 19:36:54,26.703,8.2466
09/26/2024 19:37:54,26.679,8.2466
09/26/2024 19:38:54,26.653,8.2466
09/26/2024 19:39:54,26.628,8.2466
09/26/2024 19:40:54,26.602,8.2466
09/26/2024 19:41:54,26.578,8.2464
09/26/2024 19:42:54,26.552,8.2464
09/26/2024 19:43:54,26.527,8.2464
09/26/2024 19:44:54,26.501,8.2464
09/26/2024 19:45:54,26.477,8.2464
09/26/2024 19:46:54,26.452,8.2464
09/26/2024 19:47:54,26.426,8.2464
09/26/2024 19:48:54,26.402,8.2464
09/26/2024 19:49:54,26.378,8.2464
09/26/2024 19:50:54,26.352,8.2464
09/26/2024 19:51:54,26.327,8.2464
09/26/2024 19:52:54,26.303,8.2464
09/26/2024 19:53:54,26.278,8.2464
09/26/2024 19:54:54,26.253,8.2464
09/26/2024 19:55:54,26.228,8.2464
09/26/2024 19:56:54,26.204,8.2464
09/26/2024 19:57:54,26.179,8.2464
09/26/2024 19:58:54,26.153,8.2464
09/26/2024 19:59:54,26.129,8.2464
09/26/2024 20:00:54,26.105,8.2464
09/26/2024 20:01:54,26.08,8.2464
09/26/2024 20:02:54,26.056,8.2464
09/26/2024 20:03:54,26.032,8.2464
09/26/2024 20:04:54,26.006,8.2464
09/26/2024 20:05:54,25.981,8.2464
09/26/2024 20:06:54,25.957,8.2464
09/26/2024 20:07:54,25.933,8.2464
09/26/2024 20:08:54,25.908,8.2464
09/26/2024 20:09:54,25.884,8.2464
09/26/2024 20:10:54,25.86,8.2464
09/26/2024 20:11:54,25.835,8.2462
09/26/2024 20:12:54,25.811,8.2464
09/26/2024 20:13:54,25.787,8.2464
09/26/2024 20:14:54,25.762,8.2464
09/26/2024 20:15:54,25.738,8.2464
09/26/2024 20:16:54,25.714,8.2464
09/26/2024 20:17:54,25.689,8.2464
09/26/2024 20:18:54,25.665,8.2464
09/26/2024 20:19:54,25.641,8.2464
09/26/2024 20:20:54,25.617,8.2464
09/26/2024 20:21:54,25.592,8.2464
09/26/2024 20:22:54,25.569,8.2462
09/26/2024 20:23:54,25.545,8.2464
09/26/2024 20:24:54,25.521,8.2464
09/26/2024 20:25:54,25.497,8.2464
09/26/2024 20:26:54,25.474,8.2464
09/26/2024 20:27:54,25.45,8.2464
09/26/2024 20:28:54,25.425,8.2464
09/26/2024 20:29:54,25.403,8.2462
09/26/2024 20:30:54,25.378,8.2462
09/26/2024 20:31:54,25.355,8.2464
09/26/2024 20:32:54,25.331,8.2464
09/26/2024 20:33:54,25.307,8.2464
09/26/2024 20:34:54,25.284,8.2464
09/26/2024 20:35:54,25.262,8.2464
09/26/2024 20:36:54,25.237,8.2464
09/26/2024 20:37:54,25.213,8.2464
09/26/2024 20:38:54,25.19,8.2464
09/26/2024 20:39:54,25.168,8.2464
09/26/2024 20:40:54,25.143,8.2462
09/26/2024 20:41:54,25.121,8.2462
09/26/2024 20:42:54,25.098,8.2464
09/26/2024 20:43:54,25.075,8.2464
09/26/2024 20:44:54,25.051,8.2464
09/26/2024 20:45:54,25.028,8.2462
09/26/2024 20:46:54,25.006,8.2462
09/26/2024 20:47:54,24.983,8.2462
09/26/2024 20:48:54,24.96,8.2462
09/26/2024 20:49:54,24.936,8.2462
09/26/2024 20:50:54,24.913,8.2462
09/26/2024 20:51:54,24.891,8.2462
09/26/2024 20:52:54,24.868,8.2462
09/26/2024 20:53:54,24.845,8.2462
09/26/2024 20:54:54,24.823,8.2462
09/26/2024 20:55:54,24.8,8.2462
09/26/2024 20:56:54,24.777,8.2462
09/26/2024 20:57:54,24.755,8.2462
09/26/2024 20:58:54,24.732,8.2462
09/26/2024 20:59:54,24.709,8.2464
09/26/2024 21:00:54,24.687,8.2464
09/26/2024 21:01:54,24.664,8.2464
09/26/2024 21:02:54,24.643,8.2464
09/26/2024 21:03:54,24.62,8.2464
09/26/2024 21:04:54,24.597,8.2464
09/26/2024 21:05:54,24.575,8.2464
09/26/2024 21:06:54,24.552,8.2464
09/26/2024 21:07:54,24.531,8.246
09/26/2024 21:08:54,24.508,8.2462
09/26/2024 21:09:54,24.486,8.2462
09/26/2024 21:10:54,24.465,8.2462
09/26/2024 21:11:54,24.442,8.2464
09/26/2024 21:12:54,24.419,8.2464
09/26/2024 21:13:54,24.398,8.2464
09/26/2024 21:14:54,24.376,8.2462
09/26/2024 21:15:54,24.354,8.2462
09/26/2024 21:16:54,24.332,8.2462
09/26/2024 21:17:54,24.311,8.2462
09/26/2024 21:18:54,24.29,8.2462
09/26/2024 21:19:54,24.267,8.2462
09/26/2024 21:20:54,24.246,8.2462
09/26/2024 21:21:54,24.223,8.2462
09/26/2024 21:22:54,24.202,8.2462
09/26/2024 21:23:54,24.181,8.2462
09/26/2024 21:24:54,24.16,8.2462
09/26/2024 21:25:54,24.139,8.2462
09/26/2024 21:26:54,24.116,8.2462
09/26/2024 21:27:54,24.095,8.2462
09/26/2024 21:28:54,24.074,8.2464
09/26/2024 21:29:54,24.053,8.2464
09/26/2024 21:30:54,24.032,8.2464
09/26/2024 21:31:54,24.011,8.2464
09/26/2024 21:32:54,23.99,8.2464
09/26/2024 21:33:54,23.969,8.2464
09/26/2024 21:34:54,23.949,8.2458
09/26/2024 21:35:54,23.928,8.2462
09/26/2024 21:36:54,23.907,8.2462
09/26/2024 21:37:54,23.886,8.2462
09/26/2024 21:38:54,23.865,8.2462
09/26/2024 21:39:54,23.845,8.2462
09/26/2024 21:40:54,23.824,8.2462
09/26/2024 21:41:54,23.803,8.2462
09/26/2024 21:42:54,23.784,8.2462
09/26/2024 21:43:54,23.763,8.2462
09/26/2024 21:44:54,23.741,8.2462
09/26/2024 21:45:54,23.722,8.2462
09/26/2024 21:46:54,23.701,8.2462
09/26/2024 21:47:54,23.68,8.2462
09/26/2024 21:48:54,23.66,8.2462
09/26/2024 21:49:54,23.639,8.2462
09/26/2024 21:50:54,23.618,8.2462
09/26/2024 21:51:54,23.599,8.2462
09/26/2024 21:52:54,23.578,8.2462
09/26/2024 21:53:54,23.558,8.2462
09/26/2024 21:54:54,23.528,8.2464
09/26/2024 21:55:54,23.518,8.2464
09/26/2024 21:56:54,23.496,8.2464
09/26/2024 21:57:54,23.477,8.2462
09/26/2024 21:58:54,23.456,8.2462
09/26/2024 21:59:54,23.436,8.2462
09/26/2024 22:00:54,23.417,8.2462
09/26/2024 22:01:54,23.396,8.2464
09/26/2024 22:02:54,23.376,8.2464
09/26/2024 22:03:54,23.355,8.2464
09/26/2024 22:04:54,23.327,8.2462
09/26/2024 22:05:54,23.315,8.2462
09/26/2024 22:06:54,23.295,8.2462
09/26/2024 22:07:54,23.265,8.2462
09/26/2024 22:08:54,23.246,8.2462
09/26/2024 22:09:54,23.235,8.2462
09/26/2024 22:10:54,23.216,8.2462
09/26/2024 22:11:54,23.196,8.2462
09/26/2024 22:12:54,23.175,8.2462
09/26/2024 22:13:54,23.156,8.2462
09/26/2024 22:14:54,23.136,8.2462
09/26/2024 22:15:54,23.117,8.2462
09/26/2024 22:16:54,23.097,8.2462
09/26/2024 22:17:54,23.078,8.2462
09/26/2024 22:18:54,23.058,8.2462
09/26/2024 22:19:54,23.037,8.2462
09/26/2024 22:20:54,23.018,8.2462
09/26/2024 22:21:54,23,8.2462
09/26/2024 22:22:54,22.979,8.2462
09/26/2024 22:23:54,22.959,8.2462
09/26/2024 22:24:54,22.931,8.2462
09/26/2024 22:25:54,22.92,8.2462
09/26/2024 22:26:54,22.901,8.2462
09/26/2024 22:27:54,22.883,8.2462
09/26/2024 22:28:54,22.863,8.2462
09/26/2024 22:29:54,22.835,8.2462
09/26/2024 22:30:54,22.824,8.2462
09/26/2024 22:31:54,22.805,8.2462
09/26/2024 22:32:54,22.785,8.2462
09/26/2024 22:33:54,22.767,8.2462
09/26/2024 22:34:54,22.748,8.2462
09/26/2024 22:35:54,22.729,8.2462
09/26/2024 22:36:54,22.711,8.2462
09/26/2024 22:37:54,22.691,8.2462
09/26/2024 22:38:54,22.663,8.2462
09/26/2024 22:39:54,22.654,8.2462
09/26/2024 22:40:54,22.625,8.2462
09/26/2024 22:41:54,22.616,8.2462
09/26/2024 22:42:54,22.597,8.2462
09/26/2024 22:43:54,22.579,8.2462
09/26/2024 22:44:54,22.559,8.2462
09/26/2024 22:45:54,22.531,8.2462
09/26/2024 22:46:54,22.522,8.2462
09/26/2024 22:47:54,22.502,8.2462
09/26/2024 22:48:54,22.485,8.2462
09/26/2024 22:49:54,22.467,8.2462
09/26/2024 22:50:54,22.449,8.2462
09/26/2024 22:51:54,22.429,8.2462
09/26/2024 22:52:54,22.411,8.2462
09/26/2024 22:53:54,22.383,8.2462
09/26/2024 22:54:54,22.374,8.2462
09/26/2024 22:55:54,22.347,8.2462
09/26/2024 22:56:54,22.338,8.2462
09/26/2024 22:57:54,22.309,8.2462
09/26/2024 22:58:54,22.301,8.2462
09/26/2024 22:59:54,22.283,8.2462
09/26/2024 23:00:54,22.265,8.2462
09/26/2024 23:01:54,22.236,8.2462
09/26/2024 23:02:54,22.229,8.2462
09/26/2024 23:03:54,22.211,8.2462
09/26/2024 23:04:54,22.193,8.2462
09/26/2024 23:05:54,22.175,8.2462
09/26/2024 23:06:54,22.157,8.2462
09/26/2024 23:07:54,22.139,8.2462
09/26/2024 23:08:54,22.121,8.2462
09/26/2024 23:09:54,22.103,8.2462
09/26/2024 23:10:54,22.085,8.2462
09/26/2024 23:11:54,22.067,8.2462
09/26/2024 23:12:54,22.04,8.2462
09/26/2024 23:13:54,22.031,8.2462
09/26/2024 23:14:54,22.014,8.2462
09/26/2024 23:15:54,21.997,8.2462
09/26/2024 23:16:54,21.97,8.2462
09/26/2024 23:17:54,21.96,8.2462
09/26/2024 23:18:54,21.933,8.2462
09/26/2024 23:19:54,21.915,8.2458
09/26/2024 23:20:54,21.907,8.2458
09/26/2024 23:21:54,21.891,8.2462
09/26/2024 23:22:54,21.873,8.2462
09/26/2024 23:23:54,21.855,8.2462
09/26/2024 23:24:54,21.828,8.2462
09/26/2024 23:25:54,21.821,8.2462
09/26/2024 23:26:54,21.803,8.2462
09/26/2024 23:27:54,21.786,8.2462
09/26/2024 23:28:54,21.769,8.2462
09/26/2024 23:29:54,21.752,8.2462
09/26/2024 23:30:54,21.734,8.2462
09/26/2024 23:31:54,21.718,8.2462
09/26/2024 23:32:54,21.7,8.2462
09/26/2024 23:33:54,21.683,8.2462
09/26/2024 23:34:54,21.657,8.2462
09/26/2024 23:35:54,21.648,8.2462
09/26/2024 23:36:54,21.631,8.2462
09/26/2024 23:37:54,21.615,8.2462
09/26/2024 23:38:54,21.597,8.2462
09/26/2024 23:39:54,21.579,8.2462
09/26/2024 23:40:54,21.552,8.2462
09/26/2024 23:41:54,21.536,8.2435
09/26/2024 23:42:54,21.518,8.2462
09/26/2024 23:43:54,21.51,8.2462
09/26/2024 23:44:54,21.494,8.2462
09/26/2024 23:45:54,21.478,8.2462
09/26/2024 23:46:54,21.461,8.2462
09/26/2024 23:47:54,21.443,8.2462
09/26/2024 23:48:54,21.427,8.2462
09/26/2024 23:49:54,21.409,8.2462
09/26/2024 23:50:54,21.393,8.2462
09/26/2024 23:51:54,21.367,8.2458
09/26/2024 23:52:54,21.349,8.2462
09/26/2024 23:53:54,21.342,8.2462
09/26/2024 23:54:54,21.315,8.2462
09/26/2024 23:55:54,21.307,8.2462
09/26/2024 23:56:54,21.293,8.2462
09/26/2024 23:57:54,21.266,8.2462
09/26/2024 23:58:54,21.249,8.2462
09/26/2024 23:59:54,21.242,8.2462
09/27/2024 00:00:54,21.227,8.2462
09/27/2024 00:01:54,21.211,8.2462
09/27/2024 00:02:54,21.194,8.2462
09/27/2024 00:03:54,21.178,8.2462
09/27/2024 00:04:54,21.161,8.2462
09/27/2024 00:05:54,21.145,8.2462
09/27/2024 00:06:54,21.129,8.2462
09/27/2024 00:07:54,21.112,8.2462
09/27/2024 00:08:54,21.096,8.2462
09/27/2024 00:09:54,21.079,8.2462
09/27/2024 00:10:54,21.054,8.2462
09/27/2024 00:11:54,21.047,8.2462
09/27/2024 00:12:54,21.032,8.2462
09/27/2024 00:13:54,21.015,8.2462
09/27/2024 00:14:54,20.999,8.2462
09/27/2024 00:15:54,20.983,8.2462
09/27/2024 00:16:54,20.968,8.2462
09/27/2024 00:17:54,20.951,8.2462
09/27/2024 00:18:54,20.935,8.2462
09/27/2024 00:19:54,20.92,8.2462
09/27/2024 00:20:54,20.904,8.2462
09/27/2024 00:21:54,20.889,8.2462
09/27/2024 00:22:54,20.872,8.246
09/27/2024 00:23:54,20.856,8.2462
09/27/2024 00:24:54,20.84,8.2462
09/27/2024 00:25:54,20.825,8.2462
09/27/2024 00:26:54,20.81,8.2462
09/27/2024 00:27:54,20.793,8.2462
09/27/2024 00:28:54,20.778,8.2462
09/27/2024 00:29:54,20.762,8.2462
09/27/2024 00:30:54,20.747,8.246
09/27/2024 00:31:54,20.731,8.2462
09/27/2024 00:32:54,20.716,8.2462
09/27/2024 00:33:54,20.699,8.2462
09/27/2024 00:34:54,20.685,8.246
09/27/2024 00:35:54,20.67,8.246
09/27/2024 00:36:54,20.653,8.2462
09/27/2024 00:37:54,20.638,8.2462
09/27/2024 00:38:54,20.624,8.2462
09/27/2024 00:39:54,20.607,8.2462
09/27/2024 00:40:54,20.592,8.246
09/27/2024 00:41:54,20.577,8.246
09/27/2024 00:42:54,20.552,8.246
09/27/2024 00:43:54,20.537,8.2435
09/27/2024 00:44:54,20.521,8.2462
09/27/2024 00:45:54,20.516,8.2462
09/27/2024 00:46:54,20.5,8.2462
09/27/2024 00:47:54,20.485,8.2462
09/27/2024 00:48:54,20.461,8.2462
09/27/2024 00:49:54,20.455,8.2456
09/27/2024 00:50:54,20.44,8.2462
09/27/2024 00:51:54,20.426,8.2462
09/27/2024 00:52:54,20.411,8.2462
09/27/2024 00:53:54,20.396,8.246
09/27/2024 00:54:54,20.381,8.246
09/27/2024 00:55:54,20.356,8.2458
09/27/2024 00:56:54,20.35,8.2453
09/27/2024 00:57:54,20.326,8.2453
09/27/2024 00:58:54,20.311,8.2462
09/27/2024 00:59:54,20.305,8.2462
09/27/2024 01:00:54,20.29,8.2462
09/27/2024 01:01:54,20.266,8.2462
09/27/2024 01:02:54,20.251,8.2462
09/27/2024 01:03:54,20.245,8.2462
09/27/2024 01:04:54,20.222,8.2462
09/27/2024 01:05:54,20.217,8.246
09/27/2024 01:06:54,20.202,8.246
09/27/2024 01:07:54,20.187,8.246
09/27/2024 01:08:54,20.174,8.246
09/27/2024 01:09:54,20.15,8.246
09/27/2024 01:10:54,20.144,8.2462
09/27/2024 01:11:54,20.129,8.2462
09/27/2024 01:12:54,20.106,8.2462
09/27/2024 01:13:54,20.101,8.246
09/27/2024 01:14:54,20.086,8.246
09/27/2024 01:15:54,20.073,8.246
09/27/2024 01:16:54,20.058,8.2462
09/27/2024 01:17:54,20.045,8.2462
09/27/2024 01:18:54,20.03,8.2462
09/27/2024 01:19:54,20.015,8.2462
09/27/2024 01:20:54,20.001,8.2462
09/27/2024 01:21:54,19.987,8.246
09/27/2024 01:22:54,19.973,8.246
09/27/2024 01:23:54,19.958,8.2456
09/27/2024 01:24:54,19.936,8.2454
09/27/2024 01:25:54,19.921,8.2449
09/27/2024 01:26:54,19.917,8.2449
09/27/2024 01:27:54,19.903,8.2449
09/27/2024 01:28:54,19.888,8.2462
09/27/2024 01:29:54,19.875,8.2462
09/27/2024 01:30:54,19.86,8.2462
09/27/2024 01:31:54,19.847,8.246
09/27/2024 01:32:54,19.823,8.246
09/27/2024 01:33:54,19.819,8.2462
09/27/2024 01:34:54,19.805,8.2462
09/27/2024 01:35:54,19.792,8.2462
09/27/2024 01:36:54,19.777,8.2462
09/27/2024 01:37:54,19.755,8.2458
09/27/2024 01:38:54,19.75,8.2454
09/27/2024 01:39:54,19.726,8.2454
09/27/2024 01:40:54,19.722,8.2451
09/27/2024 01:41:54,19.708,8.2451
09/27/2024 01:42:54,19.695,8.2449
09/27/2024 01:43:54,19.68,8.2462
09/27/2024 01:44:54,19.667,8.2462
09/27/2024 01:45:54,19.653,8.2462
09/27/2024 01:46:54,19.64,8.2462
09/27/2024 01:47:54,19.627,8.2462
09/27/2024 01:48:54,19.613,8.246
09/27/2024 01:49:54,19.6,8.246
09/27/2024 01:50:54,19.587,8.2458
09/27/2024 01:51:54,19.572,8.2458
09/27/2024 01:52:54,19.549,8.2456
09/27/2024 01:53:54,19.536,8.2434
09/27/2024 01:54:54,19.523,8.2449
09/27/2024 01:55:54,19.518,8.2449
09/27/2024 01:56:54,19.496,8.246
09/27/2024 01:57:54,19.491,8.246
09/27/2024 01:58:54,19.468,8.246
09/27/2024 01:59:54,19.463,8.2462
09/27/2024 02:00:54,19.45,8.2462
09/27/2024 02:01:54,19.427,8.2462
09/27/2024 02:02:54,19.423,8.246
09/27/2024 02:03:54,19.411,8.246
09/27/2024 02:04:54,19.398,8.246
09/27/2024 02:05:54,19.384,8.2458
09/27/2024 02:06:54,19.371,8.2458
09/27/2024 02:07:54,19.349,8.2456
09/27/2024 02:08:54,19.335,8.2454
09/27/2024 02:09:54,19.331,8.2454
09/27/2024 02:10:54,19.319,8.2454
09/27/2024 02:11:54,19.295,8.2451
09/27/2024 02:12:54,19.282,8.2435
09/27/2024 02:13:54,19.268,8.2435
09/27/2024 02:14:54,19.256,8.2434
09/27/2024 02:15:54,19.243,8.2434
09/27/2024 02:16:54,19.23,8.2462
09/27/2024 02:17:54,19.225,8.2462
09/27/2024 02:18:54,19.213,8.2462
09/27/2024 02:19:54,19.191,8.246
09/27/2024 02:20:54,19.187,8.246
09/27/2024 02:21:54,19.175,8.2462
09/27/2024 02:22:54,19.161,8.2462
09/27/2024 02:23:54,19.139,8.2462
09/27/2024 02:24:54,19.136,8.2462
09/27/2024 02:25:54,19.123,8.2462
09/27/2024 02:26:54,19.111,8.2462
09/27/2024 02:27:54,19.097,8.246
09/27/2024 02:28:54,19.086,8.246
09/27/2024 02:29:54,19.063,8.246
09/27/2024 02:30:54,19.059,8.246
09/27/2024 02:31:54,19.047,8.246
09/27/2024 02:32:54,19.034,8.246
09/27/2024 02:33:54,19.022,8.246
09/27/2024 02:34:54,19.01,8.246
09/27/2024 02:35:54,18.996,8.246
09/27/2024 02:36:54,18.984,8.246
09/27/2024 02:37:54,18.973,8.2462
09/27/2024 02:38:54,18.959,8.2462
09/27/2024 02:39:54,18.947,8.2462
09/27/2024 02:40:54,18.934,8.246
09/27/2024 02:41:54,18.922,8.246
09/27/2024 02:42:54,18.91,8.246
09/27/2024 02:43:54,18.897,8.246
09/27/2024 02:44:54,18.885,8.2454
09/27/2024 02:45:54,18.873,8.2454
09/27/2024 02:46:54,18.851,8.246
09/27/2024 02:47:54,18.848,8.246
09/27/2024 02:48:54,18.834,8.2462
09/27/2024 02:49:54,18.822,8.2462
09/27/2024 02:50:54,18.811,8.2462
09/27/2024 02:51:54,18.799,8.246
09/27/2024 02:52:54,18.787,8.246
09/27/2024 02:53:54,18.773,8.2462
09/27/2024 02:54:54,18.762,8.2462
09/27/2024 02:55:54,18.75,8.2462
09/27/2024 02:56:54,18.729,8.246
09/27/2024 02:57:54,18.726,8.2458
09/27/2024 02:58:54,18.713,8.2458
09/27/2024 02:59:54,18.701,8.246
09/27/2024 03:00:54,18.689,8.246
09/27/2024 03:01:54,18.677,8.246
09/27/2024 03:02:54,18.663,8.246
09/27/2024 03:03:54,18.653,8.246
09/27/2024 03:04:54,18.631,8.246
09/27/2024 03:05:54,18.628,8.246
09/27/2024 03:06:54,18.616,8.246
09/27/2024 03:07:54,18.604,8.246
09/27/2024 03:08:54,18.583,8.246
09/27/2024 03:09:54,18.58,8.2454
09/27/2024 03:10:54,18.568,8.2454
09/27/2024 03:11:54,18.546,8.2454
09/27/2024 03:12:54,18.534,8.2435
09/27/2024 03:13:54,18.522,8.2435
09/27/2024 03:14:54,18.51,8.2435
09/27/2024 03:15:54,18.499,8.2434
09/27/2024 03:16:54,18.487,8.2434
09/27/2024 03:17:54,18.473,8.2434
09/27/2024 03:18:54,18.461,8.2434
09/27/2024 03:19:54,18.449,8.2434
09/27/2024 03:20:54,18.439,8.246
09/27/2024 03:21:54,18.436,8.246
09/27/2024 03:22:54,18.415,8.246
09/27/2024 03:23:54,18.403,8.2456
09/27/2024 03:24:54,18.402,8.246
09/27/2024 03:25:54,18.39,8.246
09/27/2024 03:26:54,18.369,8.246
09/27/2024 03:27:54,18.357,8.2434
09/27/2024 03:28:54,18.345,8.246
09/27/2024 03:29:54,18.342,8.2462
09/27/2024 03:30:54,18.331,8.2462
09/27/2024 03:31:54,18.31,8.2462
09/27/2024 03:32:54,18.299,8.2434
09/27/2024 03:33:54,18.287,8.2434
09/27/2024 03:34:54,18.276,8.2434
09/27/2024 03:35:54,18.264,8.2434
09/27/2024 03:36:54,18.252,8.2434
09/27/2024 03:37:54,18.24,8.2434
09/27/2024 03:38:54,18.23,8.2434
09/27/2024 03:39:54,18.218,8.2434
09/27/2024 03:40:54,18.206,8.246
09/27/2024 03:41:54,18.206,8.246
09/27/2024 03:42:54,18.185,8.246
09/27/2024 03:43:54,18.183,8.2458
09/27/2024 03:44:54,18.163,8.2458
09/27/2024 03:45:54,18.151,8.2435
09/27/2024 03:46:54,18.139,8.246
09/27/2024 03:47:54,18.137,8.246
09/27/2024 03:48:54,18.127,8.246
09/27/2024 03:49:54,18.115,8.246
09/27/2024 03:50:54,18.096,8.246
09/27/2024 03:51:54,18.093,8.246
09/27/2024 03:52:54,18.082,8.246
09/27/2024 03:53:54,18.072,8.246
09/27/2024 03:54:54,18.06,8.246
09/27/2024 03:55:54,18.039,8.246
09/27/2024 03:56:54,18.029,8.246
09/27/2024 03:57:54,18.026,8.246
09/27/2024 03:58:54,18.007,8.246
09/27/2024 03:59:54,18.005,8.2451
09/27/2024 04:00:54,17.984,8.246
09/27/2024 04:01:54,17.981,8.246
09/27/2024 04:02:54,17.962,8.246
09/27/2024 04:03:54,17.961,8.2458
09/27/2024 04:04:54,17.949,8.246
09/27/2024 04:05:54,17.938,8.246
09/27/2024 04:06:54,17.917,8.246
09/27/2024 04:07:54,17.907,8.2445
09/27/2024 04:08:54,17.906,8.246
09/27/2024 04:09:54,17.895,8.246
09/27/2024 04:10:54,17.885,8.246
09/27/2024 04:11:54,17.864,8.246
09/27/2024 04:12:54,17.852,8.2434
09/27/2024 04:13:54,17.842,8.2434
09/27/2024 04:14:54,17.831,8.246
09/27/2024 04:15:54,17.83,8.246
09/27/2024 04:16:54,17.81,8.246
09/27/2024 04:17:54,17.8,8.246
09/27/2024 04:18:54,17.799,8.246
09/27/2024 04:19:54,17.778,8.246
09/27/2024 04:20:54,17.776,8.2454
09/27/2024 04:21:54,17.757,8.2454
09/27/2024 04:22:54,17.746,8.2434
09/27/2024 04:23:54,17.735,8.2458
09/27/2024 04:24:54,17.733,8.246
09/27/2024 04:25:54,17.724,8.246
09/27/2024 04:26:54,17.705,8.246
09/27/2024 04:27:54,17.693,8.246
09/27/2024 04:28:54,17.693,8.246
09/27/2024 04:29:54,17.674,8.246
09/27/2024 04:30:54,17.672,8.2454
09/27/2024 04:31:54,17.651,8.246
09/27/2024 04:32:54,17.651,8.246
09/27/2024 04:33:54,17.631,8.246
09/27/2024 04:34:54,17.631,8.246
09/27/2024 04:35:54,17.62,8.246
09/27/2024 04:36:54,17.61,8.246
09/27/2024 04:37:54,17.599,8.246
09/27/2024 04:38:54,17.58,8.246
09/27/2024 04:39:54,17.579,8.246
09/27/2024 04:40:54,17.558,8.246
09/27/2024 04:41:54,17.558,8.2453
09/27/2024 04:42:54,17.537,8.246
09/27/2024 04:43:54,17.535,8.246
09/27/2024 04:44:54,17.516,8.246
09/27/2024 04:45:54,17.516,8.246
09/27/2024 04:46:54,17.495,8.246
09/27/2024 04:47:54,17.495,8.246
09/27/2024 04:48:54,17.476,8.246
09/27/2024 04:49:54,17.464,8.2434
09/27/2024 04:50:54,17.454,8.2434
09/27/2024 04:51:54,17.445,8.246
09/27/2024 04:52:54,17.443,8.246
09/27/2024 04:53:54,17.434,8.246
09/27/2024 04:54:54,17.415,8.246
09/27/2024 04:55:54,17.413,8.2456
09/27/2024 04:56:54,17.394,8.2456
09/27/2024 04:57:54,17.384,8.2434
09/27/2024 04:58:54,17.373,8.2434
09/27/2024 04:59:54,17.363,8.2449
09/27/2024 05:00:54,17.361,8.2456
09/27/2024 05:01:54,17.353,8.2456
09/27/2024 05:02:54,17.333,8.2456
09/27/2024 05:03:54,17.323,8.246
09/27/2024 05:04:54,17.323,8.246
09/27/2024 05:05:54,17.302,8.246
09/27/2024 05:06:54,17.293,8.2434
09/27/2024 05:07:54,17.283,8.2434
09/27/2024 05:08:54,17.272,8.2434
09/27/2024 05:09:54,17.263,8.2434
09/27/2024 05:10:54,17.253,8.2434
09/27/2024 05:11:54,17.244,8.2434
09/27/2024 05:12:54,17.234,8.2434
09/27/2024 05:13:54,17.225,8.2434
09/27/2024 05:14:54,17.214,8.2434
09/27/2024 05:15:54,17.205,8.2434
09/27/2024 05:16:54,17.195,8.2434
09/27/2024 05:17:54,17.186,8.2434
09/27/2024 05:18:54,17.177,8.2434
09/27/2024 05:19:54,17.168,8.2434
09/27/2024 05:20:54,17.161,8.246
09/27/2024 05:21:54,17.162,8.246
09/27/2024 05:22:54,17.155,8.246
09/27/2024 05:23:54,17.138,8.246
09/27/2024 05:24:54,17.131,8.2434
09/27/2024 05:25:54,17.124,8.2434
09/27/2024 05:26:54,17.116,8.2434
09/27/2024 05:27:54,17.11,8.2458
09/27/2024 05:28:54,17.113,8.2458
09/27/2024 05:29:54,17.107,8.2458
09/27/2024 05:30:54,17.091,8.2445
09/27/2024 05:31:54,17.083,8.2434
09/27/2024 05:32:54,17.077,8.2434
09/27/2024 05:33:54,17.07,8.2434
09/27/2024 05:34:54,17.063,8.246
09/27/2024 05:35:54,17.066,8.246
09/27/2024 05:36:54,17.049,8.246
09/27/2024 05:37:54,17.043,8.2434
09/27/2024 05:38:54,17.036,8.2454
09/27/2024 05:39:54,17.037,8.2454
09/27/2024 05:40:54,17.022,8.2454
09/27/2024 05:41:54,17.015,8.2434
09/27/2024 05:42:54,17.007,8.246
09/27/2024 05:43:54,17.01,8.246
09/27/2024 05:44:54,16.994,8.246
09/27/2024 05:45:54,16.987,8.2434
09/27/2024 05:46:54,16.979,8.2434
09/27/2024 05:47:54,16.972,8.2434
09/27/2024 05:48:54,16.964,8.2434
09/27/2024 05:49:54,16.958,8.2449
09/27/2024 05:50:54,16.96,8.2449
09/27/2024 05:51:54,16.944,8.2449
09/27/2024 05:52:54,16.936,8.2434
09/27/2024 05:53:54,16.929,8.2434
09/27/2024 05:54:54,16.921,8.2458
09/27/2024 05:55:54,16.923,8.2458
09/27/2024 05:56:54,16.906,8.2458
09/27/2024 05:57:54,16.9,8.2434
09/27/2024 05:58:54,16.893,8.246
09/27/2024 05:59:54,16.894,8.246
09/27/2024 06:00:54,16.888,8.246
09/27/2024 06:01:54,16.871,8.246
09/27/2024 06:02:54,16.863,8.2458
09/27/2024 06:03:54,16.866,8.2458
09/27/2024 06:04:54,16.859,8.2458
09/27/2024 06:05:54,16.842,8.2445
09/27/2024 06:06:54,16.835,8.2435
09/27/2024 06:07:54,16.827,8.2435
09/27/2024 06:08:54,16.822,8.2435
09/27/2024 06:09:54,16.816,8.2434
09/27/2024 06:10:54,16.808,8.246
09/27/2024 06:11:54,16.811,8.246
09/27/2024 06:12:54,16.796,8.246
09/27/2024 06:13:54,16.798,8.246
09/27/2024 06:14:54,16.783,8.246
09/27/2024 06:15:54,16.786,8.246
09/27/2024 06:16:54,16.769,8.246
09/27/2024 06:17:54,16.764,8.2458
09/27/2024 06:18:54,16.766,8.2458
09/27/2024 06:19:54,16.753,8.2458
09/27/2024 06:20:54,16.747,8.2434
09/27/2024 06:21:54,16.743,8.2462
09/27/2024 06:22:54,16.746,8.2462
09/27/2024 06:23:54,16.734,8.2462
09/27/2024 06:24:54,16.728,8.2435
09/27/2024 06:25:54,16.723,8.2434
09/27/2024 06:26:54,16.719,8.2434
09/27/2024 06:27:54,16.716,8.246
09/27/2024 06:28:54,16.72,8.246
09/27/2024 06:29:54,16.707,8.246
09/27/2024 06:30:54,16.702,8.2434
09/27/2024 06:31:54,16.7,8.2434
09/27/2024 06:32:54,16.697,8.2454
09/27/2024 06:33:54,16.701,8.2454
09/27/2024 06:34:54,16.689,8.2454
09/27/2024 06:35:54,16.685,8.2435
09/27/2024 06:36:54,16.682,8.2458
09/27/2024 06:37:54,16.688,8.246
09/27/2024 06:38:54,16.685,8.246
09/27/2024 06:39:54,16.673,8.246
09/27/2024 06:40:54,16.67,8.2434
09/27/2024 06:41:54,16.667,8.2434
09/27/2024 06:42:54,16.664,8.2434
09/27/2024 06:43:54,16.662,8.2434
09/27/2024 06:44:54,16.661,8.2451
09/27/2024 06:45:54,16.668,8.246
09/27/2024 06:46:54,16.667,8.246
09/27/2024 06:47:54,16.655,8.246
09/27/2024 06:48:54,16.655,8.2435
09/27/2024 06:49:54,16.653,8.2434
09/27/2024 06:50:54,16.653,8.2434
09/27/2024 06:51:54,16.653,8.2435
09/27/2024 06:52:54,16.653,8.2435
09/27/2024 06:53:54,16.653,8.2435
09/27/2024 06:54:54,16.655,8.2434
09/27/2024 06:55:54,16.655,8.2434
09/27/2024 06:56:54,16.656,8.2434
09/27/2024 06:57:54,16.658,8.2434
09/27/2024 06:58:54,16.659,8.2434
09/27/2024 06:59:54,16.661,8.2434
09/27/2024 07:00:54,16.664,8.2434
09/27/2024 07:01:54,16.665,8.2434
09/27/2024 07:02:54,16.668,8.2434
09/27/2024 07:03:54,16.671,8.246
09/27/2024 07:04:54,16.685,8.246
09/27/2024 07:05:54,16.689,8.246
09/27/2024 07:06:54,16.692,8.246
09/27/2024 07:07:54,16.686,8.246
09/27/2024 07:08:54,16.691,8.2434
09/27/2024 07:09:54,16.695,8.2434
09/27/2024 07:10:54,16.7,8.2456
09/27/2024 07:11:54,16.714,8.2456
09/27/2024 07:12:54,16.71,8.2456
09/27/2024 07:13:54,16.716,8.2447
09/27/2024 07:14:54,16.731,8.2447
09/27/2024 07:15:54,16.728,8.2447
09/27/2024 07:16:54,16.734,8.2435
09/27/2024 07:17:54,16.74,8.2435
09/27/2024 07:18:54,16.747,8.2435
09/27/2024 07:19:54,16.753,8.2435
09/27/2024 07:20:54,16.761,8.2435
09/27/2024 07:21:54,16.768,8.246
09/27/2024 07:22:54,16.784,8.246
09/27/2024 07:23:54,16.784,8.246
09/27/2024 07:24:54,16.801,8.246
09/27/2024 07:25:54,16.801,8.246
09/27/2024 07:26:54,16.819,8.2443
09/27/2024 07:27:54,16.817,8.246
09/27/2024 07:28:54,16.836,8.246
09/27/2024 07:29:54,16.835,8.246
09/27/2024 07:30:54,16.844,8.2435
09/27/2024 07:31:54,16.853,8.2449
09/27/2024 07:32:54,16.874,8.2449
09/27/2024 07:33:54,16.874,8.2449
09/27/2024 07:34:54,16.884,8.2435
09/27/2024 07:35:54,16.894,8.2435
09/27/2024 07:36:54,16.906,8.246
09/27/2024 07:37:54,16.926,8.246
09/27/2024 07:38:54,16.929,8.246
09/27/2024 07:39:54,16.941,8.2435
09/27/2024 07:40:54,16.952,8.2435
09/27/2024 07:41:54,16.964,8.2434
09/27/2024 07:42:54,16.978,8.246
09/27/2024 07:43:54,16.999,8.246
09/27/2024 07:44:54,17.012,8.246
09/27/2024 07:45:54,17.016,8.246
09/27/2024 07:46:54,17.039,8.246
09/27/2024 07:47:54,17.042,8.246
09/27/2024 07:48:54,17.066,8.246
09/27/2024 07:49:54,17.07,8.246
09/27/2024 07:50:54,17.085,8.2453
09/27/2024 07:51:54,17.109,8.2453
09/27/2024 07:52:54,17.115,8.246
09/27/2024 07:53:54,17.138,8.246
09/27/2024 07:54:54,17.144,8.246
09/27/2024 07:55:54,17.17,8.246
09/27/2024 07:56:54,17.176,8.246
09/27/2024 07:57:54,17.201,8.246
09/27/2024 07:58:54,17.208,8.246
09/27/2024 07:59:54,17.225,8.2435
09/27/2024 08:00:54,17.241,8.2435
09/27/2024 08:01:54,17.257,8.2435
09/27/2024 08:02:54,17.275,8.2434
09/27/2024 08:03:54,17.292,8.2434
09/27/2024 08:04:54,17.309,8.2434
09/27/2024 08:05:54,17.329,8.2434
09/27/2024 08:06:54,17.347,8.2434
09/27/2024 08:07:54,17.364,8.2435
09/27/2024 08:08:54,17.384,8.2435
09/27/2024 08:09:54,17.403,8.246
09/27/2024 08:10:54,17.433,8.246
09/27/2024 08:11:54,17.452,8.246
09/27/2024 08:12:54,17.461,8.246
09/27/2024 08:13:54,17.48,8.2434
09/27/2024 08:14:54,17.501,8.2435
09/27/2024 08:15:54,17.522,8.2435
09/27/2024 08:16:54,17.543,8.2435
09/27/2024 08:17:54,17.564,8.246
09/27/2024 08:18:54,17.595,8.246
09/27/2024 08:19:54,17.605,8.246
09/27/2024 08:20:54,17.638,8.2456
09/27/2024 08:21:54,17.659,8.246
09/27/2024 08:22:54,17.683,8.2462
09/27/2024 08:23:54,17.705,8.2462
09/27/2024 08:24:54,17.718,8.2462
09/27/2024 08:25:54,17.751,8.246
09/27/2024 08:26:54,17.773,8.246
09/27/2024 08:27:54,17.788,8.246
09/27/2024 08:28:54,17.822,8.246
09/27/2024 08:29:54,17.845,8.246
09/27/2024 08:30:54,17.859,8.246
09/27/2024 08:31:54,17.895,8.246
09/27/2024 08:32:54,17.919,8.246
09/27/2024 08:33:54,17.935,8.246
09/27/2024 08:34:54,17.959,8.2435
09/27/2024 08:35:54,17.986,8.2435
09/27/2024 08:36:54,18.011,8.2462
09/27/2024 08:37:54,18.047,8.2462
09/27/2024 08:38:54,18.065,8.2462
09/27/2024 08:39:54,18.1,8.246
09/27/2024 08:40:54,18.128,8.246
09/27/2024 08:41:54,18.146,8.246
09/27/2024 08:42:54,18.173,8.246
09/27/2024 08:43:54,18.212,8.246
09/27/2024 08:44:54,18.24,8.246
09/27/2024 08:45:54,18.259,8.246
09/27/2024 08:46:54,18.287,8.2435
09/27/2024 08:47:54,18.317,8.246
09/27/2024 08:48:54,18.357,8.2462
09/27/2024 08:49:54,18.387,8.2462
09/27/2024 08:50:54,18.418,8.2462
09/27/2024 08:51:54,18.449,8.246
09/27/2024 08:52:54,18.47,8.246
09/27/2024 08:53:54,18.501,8.2435
09/27/2024 08:54:54,18.533,8.2447
09/27/2024 08:55:54,18.574,8.2453
09/27/2024 08:56:54,18.607,8.2453
09/27/2024 08:57:54,18.631,8.2453
09/27/2024 08:58:54,18.663,8.246
09/27/2024 08:59:54,18.707,8.2462
09/27/2024 09:00:54,18.739,8.2462
09/27/2024 09:01:54,18.765,8.2462
09/27/2024 09:02:54,18.808,8.246
09/27/2024 09:03:54,18.843,8.246
09/27/2024 09:04:54,18.877,8.2462
09/27/2024 09:05:54,18.913,8.2462
09/27/2024 09:06:54,18.949,8.2462
09/27/2024 09:07:54,18.984,8.2462
09/27/2024 09:08:54,19.02,8.2462
09/27/2024 09:09:54,19.047,8.2462
09/27/2024 09:10:54,19.084,8.2462
09/27/2024 09:11:54,19.13,8.2462
09/27/2024 09:12:54,19.158,8.2462
09/27/2024 09:13:54,19.206,8.2462
09/27/2024 09:14:54,19.245,8.2462
09/27/2024 09:15:54,19.271,8.2462
09/27/2024 09:16:54,19.31,8.2462
09/27/2024 09:17:54,19.359,8.2462
09/27/2024 09:18:54,19.399,8.2462
09/27/2024 09:19:54,19.439,8.2462
09/27/2024 09:20:54,19.478,8.2462
09/27/2024 09:21:54,19.518,8.2462
09/27/2024 09:22:54,19.557,8.2462
09/27/2024 09:23:54,19.597,8.2462
09/27/2024 09:24:54,19.639,8.2462
09/27/2024 09:25:54,19.679,8.2462
09/27/2024 09:26:54,19.72,8.2462
09/27/2024 09:27:54,19.76,8.2462
09/27/2024 09:28:54,19.802,8.2462
09/27/2024 09:29:54,19.844,8.2462
09/27/2024 09:30:54,19.884,8.2462
09/27/2024 09:31:54,19.926,8.246
09/27/2024 09:32:54,19.957,8.246
09/27/2024 09:33:54,20.01,8.2456
09/27/2024 09:34:54,20.042,8.2456
09/27/2024 09:35:54,20.094,8.2453
09/27/2024 09:36:54,20.126,8.2453
09/27/2024 09:37:54,20.168,8.2462
09/27/2024 09:38:54,20.222,8.2462
09/27/2024 09:39:54,20.253,8.2462
09/27/2024 09:40:54,20.295,8.246
09/27/2024 09:41:54,20.348,8.246
09/27/2024 09:42:54,20.391,8.246
09/27/2024 09:43:54,20.434,8.246
09/27/2024 09:44:54,20.467,8.2462
09/27/2024 09:45:54,20.521,8.2462
09/27/2024 09:46:54,20.565,8.2462
09/27/2024 09:47:54,20.609,8.2462
09/27/2024 09:48:54,20.643,8.2462
09/27/2024 09:49:54,20.697,8.2456
09/27/2024 09:50:54,20.74,8.2462
09/27/2024 09:51:54,20.784,8.2462
09/27/2024 09:52:54,20.829,8.2462
09/27/2024 09:53:54,20.862,8.2462
09/27/2024 09:54:54,20.917,8.2462
09/27/2024 09:55:54,20.962,8.2462
09/27/2024 09:56:54,21.006,8.2462
09/27/2024 09:57:54,21.051,8.2462
09/27/2024 09:58:54,21.085,8.2462
09/27/2024 09:59:54,21.141,8.2462
09/27/2024 10:00:54,21.185,8.2462
09/27/2024 10:01:54,21.231,8.2462
09/27/2024 10:02:54,21.264,8.2458
09/27/2024 10:03:54,21.309,8.2435
09/27/2024 10:04:54,21.355,8.2462
09/27/2024 10:05:54,21.41,8.2462
09/27/2024 10:06:54,21.457,8.2462
09/27/2024 10:07:54,21.503,8.2462
09/27/2024 10:08:54,21.539,8.2462
09/27/2024 10:09:54,21.594,8.2464
09/27/2024 10:10:54,21.64,8.2464
09/27/2024 10:11:54,21.676,8.2464
09/27/2024 10:12:54,21.731,8.2462
09/27/2024 10:13:54,21.779,8.2462
09/27/2024 10:14:54,21.824,8.2462
09/27/2024 10:15:54,21.872,8.2462
09/27/2024 10:16:54,21.918,8.2462
09/27/2024 10:17:54,21.963,8.2462
09/27/2024 10:18:54,21.999,8.2462
09/27/2024 10:19:54,22.055,8.2462
09/27/2024 10:20:54,22.103,8.2462
09/27/2024 10:21:54,22.15,8.2464
09/27/2024 10:22:54,22.196,8.2464
09/27/2024 10:23:54,22.232,8.2464
09/27/2024 10:24:54,22.278,8.2464
09/27/2024 10:25:54,22.335,8.2464
09/27/2024 10:26:54,22.371,8.2464
09/27/2024 10:27:54,22.428,8.2464
09/27/2024 10:28:54,22.476,8.2464
09/27/2024 10:29:54,22.522,8.2462
09/27/2024 10:30:54,22.558,8.2462
09/27/2024 10:31:54,22.615,8.2462
09/27/2024 10:32:54,22.661,8.2462
09/27/2024 10:33:54,22.697,8.2464
09/27/2024 10:34:54,22.755,8.2464
09/27/2024 10:35:54,22.802,8.2464
09/27/2024 10:36:54,22.85,8.2464
09/27/2024 10:37:54,22.896,8.2464
09/27/2024 10:38:54,22.934,8.2462
09/27/2024 10:39:54,22.98,8.246
09/27/2024 10:40:54,23.037,8.2462
09/27/2024 10:41:54,23.085,8.2462
09/27/2024 10:42:54,23.133,8.2464
09/27/2024 10:43:54,23.18,8.2464
09/27/2024 10:44:54,23.217,8.2464
09/27/2024 10:45:54,23.264,8.2464
09/27/2024 10:46:54,23.322,8.2464
09/27/2024 10:47:54,23.369,8.2464
09/27/2024 10:48:54,23.417,8.2464
09/27/2024 10:49:54,23.465,8.2464
09/27/2024 10:50:54,23.513,8.2464
09/27/2024 10:51:54,23.549,8.2464
09/27/2024 10:52:54,23.608,8.2464
09/27/2024 10:53:54,23.654,8.2464
09/27/2024 10:54:54,23.701,8.2464
09/27/2024 10:55:54,23.749,8.2464
09/27/2024 10:56:54,23.796,8.2464
09/27/2024 10:57:54,23.844,8.2464
09/27/2024 10:58:54,23.89,8.2464
09/27/2024 10:59:54,23.939,8.2464
09/27/2024 11:00:54,23.984,8.2464
09/27/2024 11:01:54,24.032,8.2464
09/27/2024 11:02:54,24.079,8.2464
09/27/2024 11:03:54,24.127,8.2464
09/27/2024 11:04:54,24.174,8.2464
09/27/2024 11:05:54,24.22,8.2464
09/27/2024 11:06:54,24.256,8.2464
09/27/2024 11:07:54,24.312,8.2464
09/27/2024 11:08:54,24.359,8.2464
09/27/2024 11:09:54,24.406,8.2464
09/27/2024 11:10:54,24.452,8.2464
09/27/2024 11:11:54,24.499,8.2464
09/27/2024 11:12:54,24.545,8.2464
09/27/2024 11:13:54,24.591,8.2464
09/27/2024 11:14:54,24.637,8.2464
09/27/2024 11:15:54,24.683,8.2464
09/27/2024 11:16:54,24.729,8.2464
09/27/2024 11:17:54,24.774,8.2464
09/27/2024 11:18:54,24.82,8.2462
09/27/2024 11:19:54,24.865,8.2464
09/27/2024 11:20:54,24.91,8.2464
09/27/2024 11:21:54,24.956,8.2464
09/27/2024 11:22:54,25.001,8.2464
09/27/2024 11:23:54,25.045,8.2462
09/27/2024 11:24:54,25.09,8.2462
09/27/2024 11:25:54,25.134,8.2462
09/27/2024 11:26:54,25.18,8.2464
09/27/2024 11:27:54,25.224,8.2464
09/27/2024 11:28:54,25.268,8.2464
09/27/2024 11:29:54,25.31,8.2464
09/27/2024 11:30:54,25.354,8.2464
09/27/2024 11:31:54,25.398,8.2464
09/27/2024 11:32:54,25.442,8.2462
09/27/2024 11:33:54,25.484,8.2462
09/27/2024 11:34:54,25.528,8.2462
09/27/2024 11:35:54,25.572,8.2462
09/27/2024 11:36:54,25.615,8.2462
09/27/2024 11:37:54,25.658,8.2462
09/27/2024 11:38:54,25.7,8.2464
09/27/2024 11:39:54,25.743,8.2464
09/27/2024 11:40:54,25.785,8.2464
09/27/2024 11:41:54,25.828,8.2464
09/27/2024 11:42:54,25.87,8.2464
09/27/2024 11:43:54,25.913,8.2464
09/27/2024 11:44:54,25.954,8.2464
09/27/2024 11:45:54,25.997,8.2462
09/27/2024 11:46:54,26.038,8.2464
09/27/2024 11:47:54,26.08,8.2464
09/27/2024 11:48:54,26.122,8.2464
09/27/2024 11:49:54,26.163,8.2464
09/27/2024 11:50:54,26.204,8.2464
09/27/2024 11:51:54,26.245,8.2464
09/27/2024 11:52:54,26.286,8.2464
09/27/2024 11:53:54,26.327,8.2464
09/27/2024 11:54:54,26.368,8.2464
09/27/2024 11:55:54,26.41,8.2464
09/27/2024 11:56:54,26.451,8.2464
09/27/2024 11:57:54,26.492,8.2462
09/27/2024 11:58:54,26.532,8.2462
09/27/2024 11:59:54,26.573,8.2462
09/27/2024 12:00:54,26.613,8.2462
09/27/2024 12:01:54,26.654,8.2462
09/27/2024 12:02:54,26.694,8.2464
09/27/2024 12:03:54,26.734,8.2464
09/27/2024 12:04:54,26.773,8.2464
09/27/2024 12:05:54,26.813,8.246
09/27/2024 12:06:54,26.853,8.2462
09/27/2024 12:07:54,26.893,8.2462
09/27/2024 12:08:54,26.931,8.2462
09/27/2024 12:09:54,26.96,8.2462
09/27/2024 12:10:54,27.009,8.2462
09/27/2024 12:11:54,27.049,8.2462
09/27/2024 12:12:54,27.087,8.2458
09/27/2024 12:13:54,27.127,8.2458
09/27/2024 12:14:54,27.166,8.2456
09/27/2024 12:15:54,27.204,8.2456
09/27/2024 12:16:54,27.242,8.2456
09/27/2024 12:17:54,27.281,8.2456
09/27/2024 12:18:54,27.318,8.2456
09/27/2024 12:19:54,27.356,8.2456
09/27/2024 12:20:54,27.393,8.2456
09/27/2024 12:21:54,27.431,8.2456
09/27/2024 12:22:54,27.468,8.2456
09/27/2024 12:23:54,27.505,8.2456
09/27/2024 12:24:54,27.544,8.2453
09/27/2024 12:25:54,27.581,8.2451
09/27/2024 12:26:54,27.616,8.2451
09/27/2024 12:27:54,27.653,8.2449
09/27/2024 12:28:54,27.69,8.2449
09/27/2024 12:29:54,27.725,8.2449
09/27/2024 12:30:54,27.762,8.2447
09/27/2024 12:31:54,27.798,8.2449
09/27/2024 12:32:54,27.833,8.2449
09/27/2024 12:33:54,27.869,8.2449
09/27/2024 12:34:54,27.904,8.2447
09/27/2024 12:35:54,27.94,8.2447
09/27/2024 12:36:54,27.975,8.2447
09/27/2024 12:37:54,28.009,8.2445
09/27/2024 12:38:54,28.045,8.2445
09/27/2024 12:39:54,28.079,8.2445
09/27/2024 12:40:54,28.114,8.2445
09/27/2024 12:41:54,28.148,8.2445
09/27/2024 12:42:54,28.182,8.2445
09/27/2024 12:43:54,28.216,8.2445
09/27/2024 12:44:54,28.25,8.2445
09/27/2024 12:45:54,28.273,8.2439
09/27/2024 12:46:54,28.317,8.2439
09/27/2024 12:47:54,28.349,8.2439
09/27/2024 12:48:54,28.382,8.2439
09/27/2024 12:49:54,28.414,8.2439
09/27/2024 12:50:54,28.447,8.2437
09/27/2024 12:51:54,28.479,8.2437
09/27/2024 12:52:54,28.512,8.2437
09/27/2024 12:53:54,28.543,8.2437
09/27/2024 12:54:54,28.575,8.2437
09/27/2024 12:55:54,28.607,8.2437
09/27/2024 12:56:54,28.638,8.2435
09/27/2024 12:57:54,28.669,8.2435
09/27/2024 12:58:54,28.7,8.2435
09/27/2024 12:59:54,28.731,8.2435
09/27/2024 13:00:54,28.76,8.2435
09/27/2024 13:01:54,28.791,8.2435
09/27/2024 13:02:54,28.821,8.2437
09/27/2024 13:03:54,28.85,8.2437
09/27/2024 13:04:54,28.88,8.2437
09/27/2024 13:05:54,28.909,8.2435
09/27/2024 13:06:54,28.939,8.2439
09/27/2024 13:07:54,28.967,8.2439
09/27/2024 13:08:54,28.997,8.2439
09/27/2024 13:09:54,29.025,8.2435
09/27/2024 13:10:54,29.053,8.2435
09/27/2024 13:11:54,29.082,8.2435
09/27/2024 13:12:54,29.109,8.2435
09/27/2024 13:13:54,29.137,8.2435
09/27/2024 13:14:54,29.165,8.2435
09/27/2024 13:15:54,29.191,8.2435
09/27/2024 13:16:54,29.219,8.2435
09/27/2024 13:17:54,29.246,8.2435
09/27/2024 13:18:54,29.272,8.2435
09/27/2024 13:19:54,29.299,8.2435
09/27/2024 13:20:54,29.326,8.2435
09/27/2024 13:21:54,29.352,8.2435
09/27/2024 13:22:54,29.379,8.2435
09/27/2024 13:23:54,29.404,8.2435
09/27/2024 13:24:54,29.429,8.2435
09/27/2024 13:25:54,29.455,8.2435
09/27/2024 13:26:54,29.48,8.2435
09/27/2024 13:27:54,29.505,8.2435
09/27/2024 13:28:54,29.53,8.2435
09/27/2024 13:29:54,29.555,8.2435
09/27/2024 13:30:54,29.579,8.2435
09/27/2024 13:31:54,29.604,8.2435
09/27/2024 13:32:54,29.627,8.2435
09/27/2024 13:33:54,29.641,8.2435
09/27/2024 13:34:54,29.674,8.2435
09/27/2024 13:35:54,29.698,8.2435
09/27/2024 13:36:54,29.721,8.2435
09/27/2024 13:37:54,29.745,8.2435
09/27/2024 13:38:54,29.767,8.2435
09/27/2024 13:39:54,29.789,8.2435
09/27/2024 13:40:54,29.811,8.2435
09/27/2024 13:41:54,29.832,8.2435
09/27/2024 13:42:54,29.854,8.2435
09/27/2024 13:43:54,29.875,8.2435
09/27/2024 13:44:54,29.895,8.2435
09/27/2024 13:45:54,29.917,8.2435
09/27/2024 13:46:54,29.938,8.2435
09/27/2024 13:47:54,29.958,8.2435
09/27/2024 13:48:54,29.977,8.2435
09/27/2024 13:49:54,29.997,8.2435
09/27/2024 13:50:54,30.016,8.2435
09/27/2024 13:51:54,30.037,8.2435
09/27/2024 13:52:54,30.055,8.2435
09/27/2024 13:53:54,30.074,8.2435
09/27/2024 13:54:54,30.093,8.2435
09/27/2024 13:55:54,30.11,8.2435
09/27/2024 13:56:54,30.129,8.2435
09/27/2024 13:57:54,30.147,8.2435
09/27/2024 13:58:54,30.164,8.2435
09/27/2024 13:59:54,30.183,8.2435
09/27/2024 14:00:54,30.2,8.2435
09/27/2024 14:01:54,30.216,8.2435
09/27/2024 14:02:54,30.233,8.2435
09/27/2024 14:03:54,30.249,8.2435
09/27/2024 14:04:54,30.266,8.2435
09/27/2024 14:05:54,30.282,8.2435
09/27/2024 14:06:54,30.298,8.2435
09/27/2024 14:07:54,30.313,8.2435
09/27/2024 14:08:54,30.328,8.2435
09/27/2024 14:09:54,30.343,8.2435
09/27/2024 14:10:54,30.358,8.2435
09/27/2024 14:11:54,30.372,8.2435
09/27/2024 14:12:54,30.386,8.2435
09/27/2024 14:13:54,30.4,8.2435
09/27/2024 14:14:54,30.414,8.2435
09/27/2024 14:15:54,30.429,8.2435
09/27/2024 14:16:54,30.441,8.2435
09/27/2024 14:17:54,30.454,8.2435
09/27/2024 14:18:54,30.466,8.2435
09/27/2024 14:19:54,30.479,8.2435
09/27/2024 14:20:54,30.492,8.2435
09/27/2024 14:21:54,30.504,8.2435
09/27/2024 14:22:54,30.515,8.2435
09/27/2024 14:23:54,30.528,8.2435
09/27/2024 14:24:54,30.539,8.2435
09/27/2024 14:25:54,30.55,8.2435
09/27/2024 14:26:54,30.561,8.2435
09/27/2024 14:27:54,30.574,8.2435
09/27/2024 14:28:54,30.583,8.2435
09/27/2024 14:29:54,30.594,8.2435
09/27/2024 14:30:54,30.604,8.2435
09/27/2024 14:31:54,30.615,8.2435
09/27/2024 14:32:54,30.624,8.2435
09/27/2024 14:33:54,30.634,8.2435
09/27/2024 14:34:54,30.643,8.2435
09/27/2024 14:35:54,30.653,8.2435
09/27/2024 14:36:54,30.662,8.2435
09/27/2024 14:37:54,30.672,8.2435
09/27/2024 14:38:54,30.681,8.2435
09/27/2024 14:39:54,30.689,8.2435
09/27/2024 14:40:54,30.699,8.2435
09/27/2024 14:41:54,30.707,8.2435
09/27/2024 14:42:54,30.714,8.2435
09/27/2024 14:43:54,30.722,8.2435
09/27/2024 14:44:54,30.73,8.2435
09/27/2024 14:45:54,30.738,8.2435
09/27/2024 14:46:54,30.744,8.2435
09/27/2024 14:47:54,30.752,8.2435
09/27/2024 14:48:54,30.759,8.2435
09/27/2024 14:49:54,30.767,8.2435
09/27/2024 14:50:54,30.773,8.2435
09/27/2024 14:51:54,30.779,8.2435
09/27/2024 14:52:54,30.786,8.2435
09/27/2024 14:53:54,30.792,8.2435
09/27/2024 14:54:54,30.798,8.2435
09/27/2024 14:55:54,30.805,8.2435
09/27/2024 14:56:54,30.809,8.2437
09/27/2024 14:57:54,30.816,8.2437
09/27/2024 14:58:54,30.822,8.2437
09/27/2024 14:59:54,30.827,8.2437
09/27/2024 15:00:54,30.832,8.2437
09/27/2024 15:01:54,30.836,8.2437
09/27/2024 15:02:54,30.843,8.2437
09/27/2024 15:03:54,30.847,8.2426
09/27/2024 15:04:54,30.852,8.2426
09/27/2024 15:05:54,30.857,8.2435
09/27/2024 15:06:54,30.86,8.2435
09/27/2024 15:07:54,30.865,8.2435
09/27/2024 15:08:54,30.87,8.2435
09/27/2024 15:09:54,30.873,8.2435
09/27/2024 15:10:54,30.877,8.2435
09/27/2024 15:11:54,30.881,8.2435
09/27/2024 15:12:54,30.885,8.2435
09/27/2024 15:13:54,30.889,8.2422
09/27/2024 15:14:54,30.892,8.2422
09/27/2024 15:15:54,30.895,8.2424
09/27/2024 15:16:54,30.898,8.2426
09/27/2024 15:17:54,30.901,8.2428
09/27/2024 15:18:54,30.904,8.2437
09/27/2024 15:19:54,30.906,8.2437
09/27/2024 15:20:54,30.909,8.2437
09/27/2024 15:21:54,30.912,8.2437
09/27/2024 15:22:54,30.914,8.2437
09/27/2024 15:23:54,30.917,8.2437
09/27/2024 15:24:54,30.919,8.2437
09/27/2024 15:25:54,30.92,8.2435
09/27/2024 15:26:54,30.922,8.2435
09/27/2024 15:27:54,30.925,8.2435
09/27/2024 15:28:54,30.927,8.2435
09/27/2024 15:29:54,30.927,8.2435
09/27/2024 15:30:54,30.928,8.2435
09/27/2024 15:31:54,30.93,8.2435
09/27/2024 15:32:54,30.931,8.2435
09/27/2024 15:33:54,30.931,8.2435
09/27/2024 15:34:54,30.933,8.2435
09/27/2024 15:35:54,30.934,8.2435
09/27/2024 15:36:54,30.934,8.2435
09/27/2024 15:37:54,30.934,8.2437
09/27/2024 15:38:54,30.936,8.2437
09/27/2024 15:39:54,30.936,8.2437
09/27/2024 15:40:54,30.936,8.2435
09/27/2024 15:41:54,30.936,8.2435
09/27/2024 15:42:54,30.938,8.2435
09/27/2024 15:43:54,30.938,8.2435
09/27/2024 15:44:54,30.936,8.2435
09/27/2024 15:45:54,30.936,8.2435
09/27/2024 15:46:54,30.936,8.2435
09/27/2024 15:47:54,30.936,8.2435
09/27/2024 15:48:54,30.936,8.2435
09/27/2024 15:49:54,30.934,8.2435
09/27/2024 15:50:54,30.934,8.2435
09/27/2024 15:51:54,30.933,8.2435
09/27/2024 15:52:54,30.931,8.2435
09/27/2024 15:53:54,30.931,8.2435
09/27/2024 15:54:54,30.93,8.2435
09/27/2024 15:55:54,30.928,8.2435
09/27/2024 15:56:54,30.927,8.2435
09/27/2024 15:57:54,30.925,8.2435
09/27/2024 15:58:54,30.923,8.2435
09/27/2024 15:59:54,30.922,8.2435
09/27/2024 16:00:54,30.92,8.2434
09/27/2024 16:01:54,30.919,8.2435
09/27/2024 16:02:54,30.917,8.2435
09/27/2024 16:03:54,30.914,8.2435
09/27/2024 16:04:54,30.912,8.2435
09/27/2024 16:05:54,30.909,8.2434
09/27/2024 16:06:54,30.908,8.2434
09/27/2024 16:07:54,30.904,8.2435
09/27/2024 16:08:54,30.903,8.2435
09/27/2024 16:09:54,30.9,8.2435
09/27/2024 16:10:54,30.896,8.2435
09/27/2024 16:11:54,30.893,8.2435
09/27/2024 16:12:54,30.89,8.2435
09/27/2024 16:13:54,30.887,8.2434
09/27/2024 16:14:54,30.884,8.2434
09/27/2024 16:15:54,30.881,8.2434
09/27/2024 16:16:54,30.876,8.2434
09/27/2024 16:17:54,30.873,8.2434
09/27/2024 16:18:54,30.868,8.2434
09/27/2024 16:19:54,30.865,8.2434
09/27/2024 16:20:54,30.86,8.2434
09/27/2024 16:21:54,30.857,8.2434
09/27/2024 16:22:54,30.852,8.2434
09/27/2024 16:23:54,30.847,8.2432
09/27/2024 16:24:54,30.843,8.2434
09/27/2024 16:25:54,30.838,8.2434
09/27/2024 16:26:54,30.833,8.2434
09/27/2024 16:27:54,30.828,8.2432
09/27/2024 16:28:54,30.822,8.2432
09/27/2024 16:29:54,30.817,8.2432
09/27/2024 16:30:54,30.813,8.2432
09/27/2024 16:31:54,30.806,8.2432
09/27/2024 16:32:54,30.801,8.2432
09/27/2024 16:33:54,30.795,8.2432
09/27/2024 16:34:54,30.789,8.2432
09/27/2024 16:35:54,30.784,8.2432
09/27/2024 16:36:54,30.778,8.2432
09/27/2024 16:37:54,30.77,8.2432
09/27/2024 16:38:54,30.763,8.2432
09/27/2024 16:39:54,30.757,8.2432
09/27/2024 16:40:54,30.751,8.2432
09/27/2024 16:41:54,30.743,8.2432
09/27/2024 16:42:54,30.737,8.243
09/27/2024 16:43:54,30.729,8.243
09/27/2024 16:44:54,30.721,8.243
09/27/2024 16:45:54,30.713,8.2428
09/27/2024 16:46:54,30.705,8.2428
09/27/2024 16:47:54,30.697,8.2428
09/27/2024 16:48:54,30.689,8.243
09/27/2024 16:49:54,30.68,8.243
09/27/2024 16:50:54,30.672,8.243
09/27/2024 16:51:54,30.662,8.2428
09/27/2024 16:52:54,30.653,8.2428
09/27/2024 16:53:54,30.643,8.2426
09/27/2024 16:54:54,30.634,8.2428
09/27/2024 16:55:54,30.623,8.2428
09/27/2024 16:56:54,30.613,8.2428
09/27/2024 16:57:54,30.602,8.242
09/27/2024 16:58:54,30.591,8.2422
09/27/2024 16:59:54,30.58,8.2422
09/27/2024 17:00:54,30.567,8.2432
09/27/2024 17:01:54,30.556,8.2432
09/27/2024 17:02:54,30.544,8.2432
09/27/2024 17:03:54,30.531,8.2426
09/27/2024 17:04:54,30.518,8.243
09/27/2024 17:05:54,30.506,8.2434
09/27/2024 17:06:54,30.493,8.2434
09/27/2024 17:07:54,30.479,8.2434
09/27/2024 17:08:54,30.465,8.2428
09/27/2024 17:09:54,30.451,8.2428
09/27/2024 17:10:54,30.435,8.2428
09/27/2024 17:11:54,30.419,8.2428
09/27/2024 17:12:54,30.402,8.2422
09/27/2024 17:13:54,30.384,8.2422
09/27/2024 17:14:54,30.365,8.2422
09/27/2024 17:15:54,30.347,8.2426
09/27/2024 17:16:54,30.328,8.2426
09/27/2024 17:17:54,30.309,8.2426
09/27/2024 17:18:54,30.288,8.2428
09/27/2024 17:19:54,30.268,8.2428
09/27/2024 17:20:54,30.247,8.2428
09/27/2024 17:21:54,30.227,8.2426
09/27/2024 17:22:54,30.205,8.2428
09/27/2024 17:23:54,30.184,8.2428
09/27/2024 17:24:54,30.162,8.2428
09/27/2024 17:25:54,30.14,8.2424
09/27/2024 17:26:54,30.118,8.2428
09/27/2024 17:27:54,30.095,8.2428
09/27/2024 17:28:54,30.073,8.2428
09/27/2024 17:29:54,30.049,8.2422
09/27/2024 17:30:54,30.027,8.2422
09/27/2024 17:31:54,30.004,8.2426
09/27/2024 17:32:54,29.98,8.2426
09/27/2024 17:33:54,29.956,8.2426
09/27/2024 17:34:54,29.933,8.2426
09/27/2024 17:35:54,29.909,8.2426
09/27/2024 17:36:54,29.886,8.2426
09/27/2024 17:37:54,29.862,8.2424
09/27/2024 17:38:54,29.837,8.243
09/27/2024 17:39:54,29.814,8.243
09/27/2024 17:40:54,29.79,8.243
09/27/2024 17:41:54,29.765,8.2422
09/27/2024 17:42:54,29.742,8.2422
09/27/2024 17:43:54,29.717,8.2414
09/27/2024 17:44:54,29.693,8.2422
09/27/2024 17:45:54,29.668,8.2422
09/27/2024 17:46:54,29.643,8.2422
09/27/2024 17:47:54,29.618,8.2424
09/27/2024 17:48:54,29.594,8.2424
09/27/2024 17:49:54,29.569,8.2424
09/27/2024 17:50:54,29.544,8.2422
09/27/2024 17:51:54,29.519,8.2422
09/27/2024 17:52:54,29.494,8.2414
09/27/2024 17:53:54,29.469,8.242
09/27/2024 17:54:54,29.444,8.2426
09/27/2024 17:55:54,29.419,8.2426
09/27/2024 17:56:54,29.393,8.2426
09/27/2024 17:57:54,29.368,8.242
09/27/2024 17:58:54,29.343,8.2418
09/27/2024 17:59:54,29.318,8.242
09/27/2024 18:00:54,29.291,8.242
09/27/2024 18:01:54,29.266,8.242
09/27/2024 18:02:54,29.24,8.2424
09/27/2024 18:03:54,29.215,8.2424
09/27/2024 18:04:54,29.188,8.2424
09/27/2024 18:05:54,29.163,8.2422
09/27/2024 18:06:54,29.137,8.2418
09/27/2024 18:07:54,29.11,8.2422
09/27/2024 18:08:54,29.085,8.2422
09/27/2024 18:09:54,29.059,8.2422
09/27/2024 18:10:54,29.032,8.2422
09/27/2024 18:11:54,29.008,8.2422
09/27/2024 18:12:54,28.981,8.2414
09/27/2024 18:13:54,28.953,8.2418
09/27/2024 18:14:54,28.928,8.2418
09/27/2024 18:15:54,28.902,8.2418
09/27/2024 18:16:54,28.875,8.2418
09/27/2024 18:17:54,28.849,8.2418
09/27/2024 18:18:54,28.822,8.2418
09/27/2024 18:19:54,28.796,8.2416
09/27/2024 18:20:54,28.77,8.2414
09/27/2024 18:21:54,28.743,8.2414
09/27/2024 18:22:54,28.715,8.2414
09/27/2024 18:23:54,28.689,8.2414
09/27/2024 18:24:54,28.662,8.2414
09/27/2024 18:25:54,28.636,8.2414
09/27/2024 18:26:54,28.61,8.2414
09/27/2024 18:27:54,28.583,8.2422
09/27/2024 18:28:54,28.555,8.2422
09/27/2024 18:29:54,28.529,8.2422
09/27/2024 18:30:54,28.503,8.2418
09/27/2024 18:31:54,28.476,8.2413
09/27/2024 18:32:54,28.45,8.242
09/27/2024 18:33:54,28.424,8.242
09/27/2024 18:34:54,28.397,8.242
09/27/2024 18:35:54,28.369,8.2413
09/27/2024 18:36:54,28.343,8.2413
09/27/2024 18:37:54,28.317,8.2413
09/27/2024 18:38:54,28.29,8.2413
09/27/2024 18:39:54,28.264,8.2413
09/27/2024 18:40:54,28.238,8.2414
09/27/2024 18:41:54,28.212,8.2414
09/27/2024 18:42:54,28.185,8.2414
09/27/2024 18:43:54,28.159,8.2416
09/27/2024 18:44:54,28.133,8.2416
09/27/2024 18:45:54,28.106,8.2416
09/27/2024 18:46:54,28.082,8.2416
09/27/2024 18:47:54,28.055,8.2418
09/27/2024 18:48:54,28.029,8.2418
09/27/2024 18:49:54,28.003,8.2418
09/27/2024 18:50:54,27.978,8.2416
09/27/2024 18:51:54,27.952,8.2416
09/27/2024 18:52:54,27.926,8.2416
09/27/2024 18:53:54,27.901,8.2413
09/27/2024 18:54:54,27.875,8.2413
09/27/2024 18:55:54,27.85,8.2413
09/27/2024 18:56:54,27.824,8.2414
09/27/2024 18:57:54,27.799,8.2414
09/27/2024 18:58:54,27.773,8.2414
09/27/2024 18:59:54,27.748,8.2408
09/27/2024 19:00:54,27.722,8.2413
09/27/2024 19:01:54,27.698,8.2413
09/27/2024 19:02:54,27.671,8.2413
09/27/2024 19:03:54,27.647,8.2413
09/27/2024 19:04:54,27.621,8.2413
09/27/2024 19:05:54,27.596,8.2411
09/27/2024 19:06:54,27.57,8.2414
09/27/2024 19:07:54,27.545,8.2414
09/27/2024 19:08:54,27.521,8.2414
09/27/2024 19:09:54,27.494,8.2411
09/27/2024 19:10:54,27.47,8.2411
09/27/2024 19:11:54,27.445,8.2408
09/27/2024 19:12:54,27.421,8.2414
09/27/2024 19:13:54,27.394,8.2414
09/27/2024 19:14:54,27.37,8.2414
09/27/2024 19:15:54,27.345,8.2413
09/27/2024 19:16:54,27.321,8.2413
09/27/2024 19:17:54,27.296,8.2413
09/27/2024 19:18:54,27.272,8.2413
09/27/2024 19:19:54,27.247,8.242
09/27/2024 19:20:54,27.222,8.242
09/27/2024 19:21:54,27.198,8.242
09/27/2024 19:22:54,27.173,8.2404
09/27/2024 19:23:54,27.149,8.2411
09/27/2024 19:24:54,27.124,8.2411
09/27/2024 19:25:54,27.1,8.2411
09/27/2024 19:26:54,27.075,8.2408
09/27/2024 19:27:54,27.051,8.2408
09/27/2024 19:28:54,27.028,8.2408
09/27/2024 19:29:54,27.003,8.2414
09/27/2024 19:30:54,26.979,8.2414
09/27/2024 19:31:54,26.954,8.2414
09/27/2024 19:32:54,26.93,8.2414
09/27/2024 19:33:54,26.907,8.2414
09/27/2024 19:34:54,26.882,8.2414
09/27/2024 19:35:54,26.858,8.2411
09/27/2024 19:36:54,26.835,8.2411
09/27/2024 19:37:54,26.81,8.2413
09/27/2024 19:38:54,26.786,8.2413
09/27/2024 19:39:54,26.763,8.2413
09/27/2024 19:40:54,26.738,8.2413
09/27/2024 19:41:54,26.715,8.2413
09/27/2024 19:42:54,26.691,8.2408
09/27/2024 19:43:54,26.668,8.2408
09/27/2024 19:44:54,26.643,8.2408
09/27/2024 19:45:54,26.62,8.2411
09/27/2024 19:46:54,26.598,8.2411
09/27/2024 19:47:54,26.573,8.2411
09/27/2024 19:48:54,26.55,8.2411
09/27/2024 19:49:54,26.517,8.2411
09/27/2024 19:50:54,26.503,8.2406
09/27/2024 19:51:54,26.48,8.2406
09/27/2024 19:52:54,26.456,8.2411
09/27/2024 19:53:54,26.433,8.2411
09/27/2024 19:54:54,26.41,8.2411
09/27/2024 19:55:54,26.385,8.2411
09/27/2024 19:56:54,26.362,8.2411
09/27/2024 19:57:54,26.33,8.2406
09/27/2024 19:58:54,26.315,8.2406
09/27/2024 19:59:54,26.292,8.2406
09/27/2024 20:00:54,26.269,8.2404
09/27/2024 20:01:54,26.246,8.2404
09/27/2024 20:02:54,26.224,8.2406
09/27/2024 20:03:54,26.201,8.2406
09/27/2024 20:04:54,26.176,8.2406
09/27/2024 20:05:54,26.153,8.2404
09/27/2024 20:06:54,26.131,8.2406
09/27/2024 20:07:54,26.108,8.2406
09/27/2024 20:08:54,26.085,8.2406
09/27/2024 20:09:54,26.062,8.2404
09/27/2024 20:10:54,26.039,8.2406
09/27/2024 20:11:54,26.016,8.2411
09/27/2024 20:12:54,25.994,8.2411
09/27/2024 20:13:54,25.971,8.2411
09/27/2024 20:14:54,25.948,8.2404
09/27/2024 20:15:54,25.925,8.2404
09/27/2024 20:16:54,25.902,8.2406
09/27/2024 20:17:54,25.879,8.2406
09/27/2024 20:18:54,25.857,8.2406
09/27/2024 20:19:54,25.834,8.2404
09/27/2024 20:20:54,25.811,8.2406
09/27/2024 20:21:54,25.788,8.2406
09/27/2024 20:22:54,25.767,8.2406
09/27/2024 20:23:54,25.744,8.2404
09/27/2024 20:24:54,25.721,8.2404
09/27/2024 20:25:54,25.699,8.2406
09/27/2024 20:26:54,25.677,8.2406
09/27/2024 20:27:54,25.654,8.2406
09/27/2024 20:28:54,25.632,8.2406
09/27/2024 20:29:54,25.61,8.2406
09/27/2024 20:30:54,25.588,8.2408
09/27/2024 20:31:54,25.565,8.2408
09/27/2024 20:32:54,25.544,8.2408
09/27/2024 20:33:54,25.521,8.2408
09/27/2024 20:34:54,25.498,8.2408
09/27/2024 20:35:54,25.477,8.2408
09/27/2024 20:36:54,25.454,8.2406
09/27/2024 20:37:54,25.433,8.2406
09/27/2024 20:38:54,25.41,8.2406
09/27/2024 20:39:54,25.389,8.2406
09/27/2024 20:40:54,25.366,8.2404
09/27/2024 20:41:54,25.345,8.2404
09/27/2024 20:42:54,25.322,8.2406
09/27/2024 20:43:54,25.301,8.2406
09/27/2024 20:44:54,25.28,8.2406
09/27/2024 20:45:54,25.257,8.2404
09/27/2024 20:46:54,25.236,8.2404
09/27/2024 20:47:54,25.215,8.2404
09/27/2024 20:48:54,25.192,8.2404
09/27/2024 20:49:54,25.171,8.2404
09/27/2024 20:50:54,25.149,8.2402
09/27/2024 20:51:54,25.128,8.2404
09/27/2024 20:52:54,25.107,8.2404
09/27/2024 20:53:54,25.084,8.2404
09/27/2024 20:54:54,25.063,8.2404
09/27/2024 20:55:54,25.042,8.2404
09/27/2024 20:56:54,25.021,8.2404
09/27/2024 20:57:54,25,8.2404
09/27/2024 20:58:54,24.978,8.2404
09/27/2024 20:59:54,24.957,8.2404
09/27/2024 21:00:54,24.936,8.2404
09/27/2024 21:01:54,24.915,8.2404
09/27/2024 21:02:54,24.895,8.2404
09/27/2024 21:03:54,24.874,8.2402
09/27/2024 21:04:54,24.853,8.2401
09/27/2024 21:05:54,24.832,8.2401
09/27/2024 21:06:54,24.81,8.2401
09/27/2024 21:07:54,24.791,8.2399
09/27/2024 21:08:54,24.77,8.2404
09/27/2024 21:09:54,24.748,8.2404
09/27/2024 21:10:54,24.729,8.2404
09/27/2024 21:11:54,24.708,8.2399
09/27/2024 21:12:54,24.688,8.2399
09/27/2024 21:13:54,24.658,8.2397
09/27/2024 21:14:54,24.647,8.2397
09/27/2024 21:15:54,24.626,8.2397
09/27/2024 21:16:54,24.606,8.2397
09/27/2024 21:17:54,24.576,8.2389
09/27/2024 21:18:54,24.566,8.2389
09/27/2024 21:19:54,24.535,8.2401
09/27/2024 21:20:54,24.525,8.2401
09/27/2024 21:21:54,24.505,8.2401
09/27/2024 21:22:54,24.486,8.2401
09/27/2024 21:23:54,24.466,8.2402
09/27/2024 21:24:54,24.445,8.2402
09/27/2024 21:25:54,24.425,8.2402
09/27/2024 21:26:54,24.406,8.2402
09/27/2024 21:27:54,24.386,8.2404
09/27/2024 21:28:54,24.366,8.2404
09/27/2024 21:29:54,24.347,8.2404
09/27/2024 21:30:54,24.327,8.2404
09/27/2024 21:31:54,24.308,8.2404
09/27/2024 21:32:54,24.288,8.2404
09/27/2024 21:33:54,24.259,8.2404
09/27/2024 21:34:54,24.249,8.2402
09/27/2024 21:35:54,24.229,8.2402
09/27/2024 21:36:54,24.211,8.2402
09/27/2024 21:37:54,24.192,8.2402
09/27/2024 21:38:54,24.172,8.2402
09/27/2024 21:39:54,24.152,8.2402
09/27/2024 21:40:54,24.134,8.2402
09/27/2024 21:41:54,24.115,8.2402
09/27/2024 21:42:54,24.095,8.2402
09/27/2024 21:43:54,24.076,8.2402
09/27/2024 21:44:54,24.058,8.2402
09/27/2024 21:45:54,24.038,8.2404
09/27/2024 21:46:54,24.02,8.2404
09/27/2024 21:47:54,24,8.2404
09/27/2024 21:48:54,23.981,8.2402
09/27/2024 21:49:54,23.963,8.2402
09/27/2024 21:50:54,23.934,8.2402
09/27/2024 21:51:54,23.924,8.2397
09/27/2024 21:52:54,23.905,8.2402
09/27/2024 21:53:54,23.886,8.2402
09/27/2024 21:54:54,23.868,8.2402
09/27/2024 21:55:54,23.848,8.2402
09/27/2024 21:56:54,23.83,8.2402
09/27/2024 21:57:54,23.811,8.2402
09/27/2024 21:58:54,23.793,8.2402
09/27/2024 21:59:54,23.773,8.2402
09/27/2024 22:00:54,23.755,8.2402
09/27/2024 22:01:54,23.735,8.2402
09/27/2024 22:02:54,23.717,8.2402
09/27/2024 22:03:54,23.698,8.2402
09/27/2024 22:04:54,23.68,8.2402
09/27/2024 22:05:54,23.66,8.2402
09/27/2024 22:06:54,23.642,8.2402
09/27/2024 22:07:54,23.624,8.2402
09/27/2024 22:08:54,23.605,8.2402
09/27/2024 22:09:54,23.587,8.2402
09/27/2024 22:10:54,23.569,8.2402
09/27/2024 22:11:54,23.549,8.2402
09/27/2024 22:12:54,23.522,8.2402
09/27/2024 22:13:54,23.513,8.2402
09/27/2024 22:14:54,23.495,8.2402
09/27/2024 22:15:54,23.475,8.2402
09/27/2024 22:16:54,23.448,8.2402
09/27/2024 22:17:54,23.439,8.2402
09/27/2024 22:18:54,23.421,8.2402
09/27/2024 22:19:54,23.403,8.2402
09/27/2024 22:20:54,23.385,8.2404
09/27/2024 22:21:54,23.367,8.2404
09/27/2024 22:22:54,23.349,8.2404
09/27/2024 22:23:54,23.331,8.2404
09/27/2024 22:24:54,23.313,8.2404
09/27/2024 22:25:54,23.295,8.2404
09/27/2024 22:26:54,23.276,8.2404
09/27/2024 22:27:54,23.258,8.2404
09/27/2024 22:28:54,23.24,8.2404
09/27/2024 22:29:54,23.213,8.2402
09/27/2024 22:30:54,23.204,8.2402
09/27/2024 22:31:54,23.186,8.2402
09/27/2024 22:32:54,23.168,8.2402
09/27/2024 22:33:54,23.15,8.2402
09/27/2024 22:34:54,23.133,8.2402
09/27/2024 22:35:54,23.115,8.2402
09/27/2024 22:36:54,23.097,8.2402
09/27/2024 22:37:54,23.079,8.2402
09/27/2024 22:38:54,23.052,8.2402
09/27/2024 22:39:54,23.034,8.2402
09/27/2024 22:40:54,23.025,8.2402
09/27/2024 22:41:54,22.997,8.2402
09/27/2024 22:42:54,22.98,8.2376
09/27/2024 22:43:54,22.962,8.2401
09/27/2024 22:44:54,22.953,8.2402
09/27/2024 22:45:54,22.935,8.2402
09/27/2024 22:46:54,22.908,8.2402
09/27/2024 22:47:54,22.899,8.2402
09/27/2024 22:48:54,22.883,8.2402
09/27/2024 22:49:54,22.865,8.2402
09/27/2024 22:50:54,22.838,8.2402
09/27/2024 22:51:54,22.829,8.2402
09/27/2024 22:52:54,22.811,8.2402
09/27/2024 22:53:54,22.794,8.2402
09/27/2024 22:54:54,22.776,8.2402
09/27/2024 22:55:54,22.758,8.2402
09/27/2024 22:56:54,22.741,8.2402
09/27/2024 22:57:54,22.724,8.2401
09/27/2024 22:58:54,22.697,8.2402
09/27/2024 22:59:54,22.688,8.2402
09/27/2024 23:00:54,22.661,8.2402
09/27/2024 23:01:54,22.643,8.2402
09/27/2024 23:02:54,22.636,8.2402
09/27/2024 23:03:54,22.618,8.2402
09/27/2024 23:04:54,22.591,8.2402
09/27/2024 23:05:54,22.583,8.2402
09/27/2024 23:06:54,22.565,8.2402
09/27/2024 23:07:54,22.538,8.2402
09/27/2024 23:08:54,22.531,8.2402
09/27/2024 23:09:54,22.513,8.2402
09/27/2024 23:10:54,22.496,8.2402
09/27/2024 23:11:54,22.479,8.2402
09/27/2024 23:12:54,22.462,8.2402
09/27/2024 23:13:54,22.444,8.2402
09/27/2024 23:14:54,22.428,8.2402
09/27/2024 23:15:54,22.41,8.2402
09/27/2024 23:16:54,22.384,8.2402
09/27/2024 23:17:54,22.375,8.2401
09/27/2024 23:18:54,22.359,8.2401
09/27/2024 23:19:54,22.332,8.2401
09/27/2024 23:20:54,22.324,8.2401
09/27/2024 23:21:54,22.298,8.2402
09/27/2024 23:22:54,22.289,8.2402
09/27/2024 23:23:54,22.263,8.2402
09/27/2024 23:24:54,22.247,8.2376
09/27/2024 23:25:54,22.229,8.2402
09/27/2024 23:26:54,22.221,8.2402
09/27/2024 23:27:54,22.196,8.2402
09/27/2024 23:28:54,22.188,8.2401
09/27/2024 23:29:54,22.17,8.2401
09/27/2024 23:30:54,22.154,8.2402
09/27/2024 23:31:54,22.138,8.2402
09/27/2024 23:32:54,22.121,8.2402
09/27/2024 23:33:54,22.103,8.2402
09/27/2024 23:34:54,22.087,8.2402
09/27/2024 23:35:54,22.07,8.2402
09/27/2024 23:36:54,22.054,8.2402
09/27/2024 23:37:54,22.027,8.2402
09/27/2024 23:38:54,22.019,8.2402
09/27/2024 23:39:54,22.003,8.2402
09/27/2024 23:40:54,21.987,8.2402
09/27/2024 23:41:54,21.97,8.2402
09/27/2024 23:42:54,21.952,8.2402
09/27/2024 23:43:54,21.936,8.2402
09/27/2024 23:44:54,21.91,8.2402
09/27/2024 23:45:54,21.903,8.2402
09/27/2024 23:46:54,21.887,8.2402
09/27/2024 23:47:54,21.87,8.2402
09/27/2024 23:48:54,21.843,8.2402
09/27/2024 23:49:54,21.837,8.2402
09/27/2024 23:50:54,21.821,8.2402
09/27/2024 23:51:54,21.804,8.2402
09/27/2024 23:52:54,21.788,8.2402
09/27/2024 23:53:54,21.772,8.2402
09/27/2024 23:54:54,21.755,8.2402
09/27/2024 23:55:54,21.739,8.2402
09/27/2024 23:56:54,21.722,8.2401
09/27/2024 23:57:54,21.706,8.2401
09/27/2024 23:58:54,21.689,8.2402
09/27/2024 23:59:54,21.673,8.2402
09/28/2024 00:00:54,21.657,8.2402
09/28/2024 00:01:54,21.64,8.2402
09/28/2024 00:02:54,21.624,8.2402
09/28/2024 00:03:54,21.607,8.2402
09/28/2024 00:04:54,21.583,8.2402
09/28/2024 00:05:54,21.576,8.2402
09/28/2024 00:06:54,21.56,8.2402
09/28/2024 00:07:54,21.543,8.2402
09/28/2024 00:08:54,21.527,8.2402
09/28/2024 00:09:54,21.51,8.2402
09/28/2024 00:10:54,21.495,8.2402
09/28/2024 00:11:54,21.479,8.2402
09/28/2024 00:12:54,21.454,8.2402
09/28/2024 00:13:54,21.437,8.2401
09/28/2024 00:14:54,21.431,8.2401
09/28/2024 00:15:54,21.415,8.2401
09/28/2024 00:16:54,21.391,8.2402
09/28/2024 00:17:54,21.384,8.2402
09/28/2024 00:18:54,21.358,8.2402
09/28/2024 00:19:54,21.352,8.2401
09/28/2024 00:20:54,21.327,8.2402
09/28/2024 00:21:54,21.319,8.2402
09/28/2024 00:22:54,21.305,8.2402
09/28/2024 00:23:54,21.279,8.2401
09/28/2024 00:24:54,21.273,8.2401
09/28/2024 00:25:54,21.257,8.2401
09/28/2024 00:26:54,21.231,8.2401
09/28/2024 00:27:54,21.217,8.2401
09/28/2024 00:28:54,21.211,8.2401
09/28/2024 00:29:54,21.194,8.2401
09/28/2024 00:30:54,21.179,8.2401
09/28/2024 00:31:54,21.164,8.2401
09/28/2024 00:32:54,21.148,8.2401
09/28/2024 00:33:54,21.133,8.2401
09/28/2024 00:34:54,21.118,8.2401
09/28/2024 00:35:54,21.102,8.2402
09/28/2024 00:36:54,21.087,8.2402
09/28/2024 00:37:54,21.063,8.2402
09/28/2024 00:38:54,21.057,8.2401
09/28/2024 00:39:54,21.041,8.2401
09/28/2024 00:40:54,21.026,8.2401
09/28/2024 00:41:54,21.011,8.2401
09/28/2024 00:42:54,20.996,8.2401
09/28/2024 00:43:54,20.981,8.2401
09/28/2024 00:44:54,20.966,8.2401
09/28/2024 00:45:54,20.951,8.2401
09/28/2024 00:46:54,20.936,8.2401
09/28/2024 00:47:54,20.921,8.2401
09/28/2024 00:48:54,20.907,8.2401
09/28/2024 00:49:54,20.892,8.2401
09/28/2024 00:50:54,20.877,8.2401
09/28/2024 00:51:54,20.862,8.2401
09/28/2024 00:52:54,20.847,8.2401
09/28/2024 00:53:54,20.832,8.2401
09/28/2024 00:54:54,20.817,8.2401
09/28/2024 00:55:54,20.804,8.2401
09/28/2024 00:56:54,20.789,8.2401
09/28/2024 00:57:54,20.774,8.2401
09/28/2024 00:58:54,20.759,8.2401
09/28/2024 00:59:54,20.744,8.2401
09/28/2024 01:00:54,20.729,8.2401
09/28/2024 01:01:54,20.716,8.2402
09/28/2024 01:02:54,20.701,8.2402
09/28/2024 01:03:54,20.686,8.2402
09/28/2024 01:04:54,20.671,8.2401
09/28/2024 01:05:54,20.658,8.2401
09/28/2024 01:06:54,20.634,8.2401
09/28/2024 01:07:54,20.628,8.2401
09/28/2024 01:08:54,20.613,8.2401
09/28/2024 01:09:54,20.6,8.2401
09/28/2024 01:10:54,20.585,8.2401
09/28/2024 01:11:54,20.57,8.2401
09/28/2024 01:12:54,20.557,8.2401
09/28/2024 01:13:54,20.542,8.2401
09/28/2024 01:14:54,20.527,8.2401
09/28/2024 01:15:54,20.503,8.2401
09/28/2024 01:16:54,20.498,8.2401
09/28/2024 01:17:54,20.484,8.2401
09/28/2024 01:18:54,20.46,8.2401
09/28/2024 01:19:54,20.455,8.2401
09/28/2024 01:20:54,20.44,8.2401
09/28/2024 01:21:54,20.427,8.2401
09/28/2024 01:22:54,20.412,8.2401
09/28/2024 01:23:54,20.397,8.2401
09/28/2024 01:24:54,20.373,8.2401
09/28/2024 01:25:54,20.369,8.2401
09/28/2024 01:26:54,20.354,8.2401
09/28/2024 01:27:54,20.332,8.2401
09/28/2024 01:28:54,20.326,8.2401
09/28/2024 01:29:54,20.311,8.2401
09/28/2024 01:30:54,20.289,8.2401
09/28/2024 01:31:54,20.283,8.2397
09/28/2024 01:32:54,20.259,8.2397
09/28/2024 01:33:54,20.245,8.2376
09/28/2024 01:34:54,20.231,8.2374
09/28/2024 01:35:54,20.216,8.2395
09/28/2024 01:36:54,20.213,8.2399
09/28/2024 01:37:54,20.198,8.2401
09/28/2024 01:38:54,20.184,8.2402
09/28/2024 01:39:54,20.171,8.2402
09/28/2024 01:40:54,20.147,8.2402
09/28/2024 01:41:54,20.132,8.2395
09/28/2024 01:42:54,20.128,8.2401
09/28/2024 01:43:54,20.115,8.2401
09/28/2024 01:44:54,20.101,8.2401
09/28/2024 01:45:54,20.086,8.2401
09/28/2024 01:46:54,20.073,8.2401
09/28/2024 01:47:54,20.058,8.2401
09/28/2024 01:48:54,20.045,8.2401
09/28/2024 01:49:54,20.021,8.2401
09/28/2024 01:50:54,20.016,8.2401
09/28/2024 01:51:54,20.003,8.2401
09/28/2024 01:52:54,19.99,8.2401
09/28/2024 01:53:54,19.976,8.2401
09/28/2024 01:54:54,19.961,8.2401
09/28/2024 01:55:54,19.948,8.2401
09/28/2024 01:56:54,19.935,8.2399
09/28/2024 01:57:54,19.921,8.2401
09/28/2024 01:58:54,19.906,8.2401
09/28/2024 01:59:54,19.893,8.2401
09/28/2024 02:00:54,19.879,8.2401
09/28/2024 02:01:54,19.866,8.2401
09/28/2024 02:02:54,19.853,8.2399
09/28/2024 02:03:54,19.829,8.2395
09/28/2024 02:04:54,19.824,8.2389
09/28/2024 02:05:54,19.811,8.2401
09/28/2024 02:06:54,19.798,8.2401
09/28/2024 02:07:54,19.784,8.2401
09/28/2024 02:08:54,19.771,8.2401
09/28/2024 02:09:54,19.758,8.2401
09/28/2024 02:10:54,19.744,8.2401
09/28/2024 02:11:54,19.722,8.2401
09/28/2024 02:12:54,19.717,8.2401
09/28/2024 02:13:54,19.704,8.2401
09/28/2024 02:14:54,19.692,8.2401
09/28/2024 02:15:54,19.679,8.2401
09/28/2024 02:16:54,19.665,8.2401
09/28/2024 02:17:54,19.652,8.2401
09/28/2024 02:18:54,19.639,8.2399
09/28/2024 02:19:54,19.625,8.2401
09/28/2024 02:20:54,19.612,8.2401
09/28/2024 02:21:54,19.598,8.2401
09/28/2024 02:22:54,19.585,8.2401
09/28/2024 02:23:54,19.573,8.2401
09/28/2024 02:24:54,19.56,8.2401
09/28/2024 02:25:54,19.546,8.2401
09/28/2024 02:26:54,19.533,8.2401
09/28/2024 02:27:54,19.52,8.2395
09/28/2024 02:28:54,19.497,8.2395
09/28/2024 02:29:54,19.493,8.2393
09/28/2024 02:30:54,19.481,8.2393
09/28/2024 02:31:54,19.457,8.2393
09/28/2024 02:32:54,19.445,8.2374
09/28/2024 02:33:54,19.432,8.2391
09/28/2024 02:34:54,19.427,8.2391
09/28/2024 02:35:54,19.414,8.2391
09/28/2024 02:36:54,19.402,8.2391
09/28/2024 02:37:54,19.389,8.2391
09/28/2024 02:38:54,19.377,8.2389
09/28/2024 02:39:54,19.364,8.2389
09/28/2024 02:40:54,19.34,8.2387
09/28/2024 02:41:54,19.337,8.2387
09/28/2024 02:42:54,19.325,8.2401
09/28/2024 02:43:54,19.311,8.2401
09/28/2024 02:44:54,19.298,8.2401
09/28/2024 02:45:54,19.285,8.2401
09/28/2024 02:46:54,19.273,8.2401
09/28/2024 02:47:54,19.259,8.2401
09/28/2024 02:48:54,19.237,8.2401
09/28/2024 02:49:54,19.233,8.2401
09/28/2024 02:50:54,19.221,8.2401
09/28/2024 02:51:54,19.209,8.2401
09/28/2024 02:52:54,19.196,8.2401
09/28/2024 02:53:54,19.182,8.2401
09/28/2024 02:54:54,19.16,8.2401
09/28/2024 02:55:54,19.148,8.2401
09/28/2024 02:56:54,19.144,8.2401
09/28/2024 02:57:54,19.132,8.2401
09/28/2024 02:58:54,19.118,8.2401
09/28/2024 02:59:54,19.106,8.2401
09/28/2024 03:00:54,19.093,8.2401
09/28/2024 03:01:54,19.081,8.2401
09/28/2024 03:02:54,19.068,8.2401
09/28/2024 03:03:54,19.054,8.2401
09/28/2024 03:04:54,19.032,8.2389
09/28/2024 03:05:54,19.029,8.2391
09/28/2024 03:06:54,19.016,8.2393
09/28/2024 03:07:54,19.004,8.2393
09/28/2024 03:08:54,18.99,8.2395
09/28/2024 03:09:54,18.979,8.2395
09/28/2024 03:10:54,18.956,8.2397
09/28/2024 03:11:54,18.953,8.2401
09/28/2024 03:12:54,18.94,8.2401
09/28/2024 03:13:54,18.928,8.2401
09/28/2024 03:14:54,18.915,8.2401
09/28/2024 03:15:54,18.903,8.2401
09/28/2024 03:16:54,18.889,8.2401
09/28/2024 03:17:54,18.877,8.2393
09/28/2024 03:18:54,18.866,8.2397
09/28/2024 03:19:54,18.852,8.2401
09/28/2024 03:20:54,18.84,8.2401
09/28/2024 03:21:54,18.827,8.2401
09/28/2024 03:22:54,18.815,8.2401
09/28/2024 03:23:54,18.803,8.2401
09/28/2024 03:24:54,18.79,8.2401
09/28/2024 03:25:54,18.778,8.2393
09/28/2024 03:26:54,18.756,8.2399
09/28/2024 03:27:54,18.753,8.2401
09/28/2024 03:28:54,18.741,8.2401
09/28/2024 03:29:54,18.718,8.2401
09/28/2024 03:30:54,18.715,8.2401
09/28/2024 03:31:54,18.704,8.2401
09/28/2024 03:32:54,18.69,8.2401
09/28/2024 03:33:54,18.678,8.2401
09/28/2024 03:34:54,18.658,8.2399
09/28/2024 03:35:54,18.655,8.2401
09/28/2024 03:36:54,18.641,8.2401
09/28/2024 03:37:54,18.629,8.2401
09/28/2024 03:38:54,18.617,8.2401
09/28/2024 03:39:54,18.606,8.2401
09/28/2024 03:40:54,18.592,8.2393
09/28/2024 03:41:54,18.58,8.2397
09/28/2024 03:42:54,18.568,8.2399
09/28/2024 03:43:54,18.556,8.2399
09/28/2024 03:44:54,18.536,8.2401
09/28/2024 03:45:54,18.531,8.2401
09/28/2024 03:46:54,18.519,8.2401
09/28/2024 03:47:54,18.507,8.2401
09/28/2024 03:48:54,18.496,8.2401
09/28/2024 03:49:54,18.485,8.2401
09/28/2024 03:50:54,18.473,8.2401
09/28/2024 03:51:54,18.451,8.2401
09/28/2024 03:52:54,18.448,8.2401
09/28/2024 03:53:54,18.436,8.2401
09/28/2024 03:54:54,18.415,8.2399
09/28/2024 03:55:54,18.412,8.2397
09/28/2024 03:56:54,18.402,8.2399
09/28/2024 03:57:54,18.39,8.2401
09/28/2024 03:58:54,18.378,8.2401
09/28/2024 03:59:54,18.366,8.2401
09/28/2024 04:00:54,18.354,8.2401
09/28/2024 04:01:54,18.342,8.2397
09/28/2024 04:02:54,18.322,8.2401
09/28/2024 04:03:54,18.319,8.2401
09/28/2024 04:04:54,18.296,8.2401
09/28/2024 04:05:54,18.285,8.2374
09/28/2024 04:06:54,18.273,8.2374
09/28/2024 04:07:54,18.262,8.2401
09/28/2024 04:08:54,18.259,8.2401
09/28/2024 04:09:54,18.238,8.2401
09/28/2024 04:10:54,18.227,8.2393
09/28/2024 04:11:54,18.225,8.2393
09/28/2024 04:12:54,18.204,8.2401
09/28/2024 04:13:54,18.203,8.2401
09/28/2024 04:14:54,18.191,8.2401
09/28/2024 04:15:54,18.18,8.2401
09/28/2024 04:16:54,18.158,8.2401
09/28/2024 04:17:54,18.157,8.2399
09/28/2024 04:18:54,18.145,8.2401
09/28/2024 04:19:54,18.133,8.2401
09/28/2024 04:20:54,18.123,8.2401
09/28/2024 04:21:54,18.111,8.2395
09/28/2024 04:22:54,18.1,8.2399
09/28/2024 04:23:54,18.088,8.2401
09/28/2024 04:24:54,18.076,8.2401
09/28/2024 04:25:54,18.066,8.2401
09/28/2024 04:26:54,18.044,8.2401
09/28/2024 04:27:54,18.033,8.2401
09/28/2024 04:28:54,18.03,8.2401
09/28/2024 04:29:54,18.02,8.2401
09/28/2024 04:30:54,18.008,8.2399
09/28/2024 04:31:54,17.996,8.2401
09/28/2024 04:32:54,17.986,8.2401
09/28/2024 04:33:54,17.974,8.2401
09/28/2024 04:34:54,17.953,8.2399
09/28/2024 04:35:54,17.952,8.2399
09/28/2024 04:36:54,17.931,8.2399
09/28/2024 04:37:54,17.919,8.2399
09/28/2024 04:38:54,17.917,8.2399
09/28/2024 04:39:54,17.906,8.2399
09/28/2024 04:40:54,17.895,8.2399
09/28/2024 04:41:54,17.883,8.2401
09/28/2024 04:42:54,17.873,8.2401
09/28/2024 04:43:54,17.852,8.2401
09/28/2024 04:44:54,17.849,8.2397
09/28/2024 04:45:54,17.828,8.2397
09/28/2024 04:46:54,17.827,8.2395
09/28/2024 04:47:54,17.815,8.2399
09/28/2024 04:48:54,17.804,8.2401
09/28/2024 04:49:54,17.793,8.2401
09/28/2024 04:50:54,17.781,8.2401
09/28/2024 04:51:54,17.761,8.2399
09/28/2024 04:52:54,17.758,8.2399
09/28/2024 04:53:54,17.738,8.2399
09/28/2024 04:54:54,17.735,8.2399
09/28/2024 04:55:54,17.724,8.2401
09/28/2024 04:56:54,17.714,8.2401
09/28/2024 04:57:54,17.702,8.2401
09/28/2024 04:58:54,17.691,8.2401
09/28/2024 04:59:54,17.68,8.2401
09/28/2024 05:00:54,17.668,8.2401
09/28/2024 05:01:54,17.656,8.2399
09/28/2024 05:02:54,17.636,8.2399
09/28/2024 05:03:54,17.634,8.2399
09/28/2024 05:04:54,17.623,8.2399
09/28/2024 05:05:54,17.611,8.2401
09/28/2024 05:06:54,17.601,8.2401
09/28/2024 05:07:54,17.589,8.2401
09/28/2024 05:08:54,17.579,8.2399
09/28/2024 05:09:54,17.568,8.2401
09/28/2024 05:10:54,17.556,8.2401
09/28/2024 05:11:54,17.544,8.2401
09/28/2024 05:12:54,17.525,8.2401
09/28/2024 05:13:54,17.524,8.2401
09/28/2024 05:14:54,17.513,8.2401
09/28/2024 05:15:54,17.492,8.2401
09/28/2024 05:16:54,17.491,8.2401
09/28/2024 05:17:54,17.471,8.2401
09/28/2024 05:18:54,17.461,8.2374
09/28/2024 05:19:54,17.451,8.2374
09/28/2024 05:20:54,17.442,8.2374
09/28/2024 05:21:54,17.431,8.2374
09/28/2024 05:22:54,17.422,8.2401
09/28/2024 05:23:54,17.424,8.2401
09/28/2024 05:24:54,17.416,8.2401
09/28/2024 05:25:54,17.409,8.2399
09/28/2024 05:26:54,17.4,8.2401
09/28/2024 05:27:54,17.393,8.2401
09/28/2024 05:28:54,17.385,8.2401
09/28/2024 05:29:54,17.378,8.2397
09/28/2024 05:30:54,17.36,8.2397
09/28/2024 05:31:54,17.351,8.2399
09/28/2024 05:32:54,17.354,8.2399
09/28/2024 05:33:54,17.336,8.2399
09/28/2024 05:34:54,17.327,8.2401
09/28/2024 05:35:54,17.329,8.2401
09/28/2024 05:36:54,17.312,8.2401
09/28/2024 05:37:54,17.305,8.2374
09/28/2024 05:38:54,17.296,8.2374
09/28/2024 05:39:54,17.289,8.2374
09/28/2024 05:40:54,17.28,8.2374
09/28/2024 05:41:54,17.272,8.2374
09/28/2024 05:42:54,17.265,8.2374
09/28/2024 05:43:54,17.256,8.2374
09/28/2024 05:44:54,17.248,8.2374
09/28/2024 05:45:54,17.24,8.2374
09/28/2024 05:46:54,17.232,8.2399
09/28/2024 05:47:54,17.234,8.2399
09/28/2024 05:48:54,17.216,8.2399
09/28/2024 05:49:54,17.208,8.2399
09/28/2024 05:50:54,17.21,8.2399
09/28/2024 05:51:54,17.193,8.2399
09/28/2024 05:52:54,17.184,8.2387
09/28/2024 05:53:54,17.186,8.2387
09/28/2024 05:54:54,17.168,8.2401
09/28/2024 05:55:54,17.168,8.2401
09/28/2024 05:56:54,17.152,8.2401
09/28/2024 05:57:54,17.153,8.2399
09/28/2024 05:58:54,17.135,8.2399
09/28/2024 05:59:54,17.126,8.2374
09/28/2024 06:00:54,17.119,8.2374
09/28/2024 06:01:54,17.11,8.2397
09/28/2024 06:02:54,17.112,8.2397
09/28/2024 06:03:54,17.095,8.2397
09/28/2024 06:04:54,17.097,8.2399
09/28/2024 06:05:54,17.088,8.2401
09/28/2024 06:06:54,17.08,8.2401
09/28/2024 06:07:54,17.063,8.2401
09/28/2024 06:08:54,17.055,8.2389
09/28/2024 06:09:54,17.057,8.2389
09/28/2024 06:10:54,17.039,8.2399
09/28/2024 06:11:54,17.042,8.2399
09/28/2024 06:12:54,17.025,8.2399
09/28/2024 06:13:54,17.027,8.2399
09/28/2024 06:14:54,17.019,8.2401
09/28/2024 06:15:54,17.012,8.2401
09/28/2024 06:16:54,17.006,8.2401
09/28/2024 06:17:54,16.999,8.2399
09/28/2024 06:18:54,16.991,8.2399
09/28/2024 06:19:54,16.985,8.2399
09/28/2024 06:20:54,16.979,8.2401
09/28/2024 06:21:54,16.973,8.2401
09/28/2024 06:22:54,16.966,8.2401
09/28/2024 06:23:54,16.96,8.2399
09/28/2024 06:24:54,16.955,8.2399
09/28/2024 06:25:54,16.939,8.2401
09/28/2024 06:26:54,16.942,8.2401
09/28/2024 06:27:54,16.938,8.2401
09/28/2024 06:28:54,16.923,8.2395
09/28/2024 06:29:54,16.927,8.2399
09/28/2024 06:30:54,16.923,8.2401
09/28/2024 06:31:54,16.917,8.2401
09/28/2024 06:32:54,16.912,8.2401
09/28/2024 06:33:54,16.908,8.2401
09/28/2024 06:34:54,16.903,8.2401
09/28/2024 06:35:54,16.899,8.2401
09/28/2024 06:36:54,16.886,8.2401
09/28/2024 06:37:54,16.891,8.2401
09/28/2024 06:38:54,16.887,8.2401
09/28/2024 06:39:54,16.883,8.2399
09/28/2024 06:40:54,16.88,8.2399
09/28/2024 06:41:54,16.877,8.2397
09/28/2024 06:42:54,16.865,8.2397
09/28/2024 06:43:54,16.86,8.2399
09/28/2024 06:44:54,16.868,8.2399
09/28/2024 06:45:54,16.866,8.2399
09/28/2024 06:46:54,16.854,8.2401
09/28/2024 06:47:54,16.862,8.2401
09/28/2024 06:48:54,16.86,8.2401
09/28/2024 06:49:54,16.85,8.2397
09/28/2024 06:50:54,16.848,8.2401
09/28/2024 06:51:54,16.857,8.2401
09/28/2024 06:52:54,16.848,8.2401
09/28/2024 06:53:54,16.857,8.2399
09/28/2024 06:54:54,16.848,8.2399
09/28/2024 06:55:54,16.848,8.2401
09/28/2024 06:56:54,16.859,8.2401
09/28/2024 06:57:54,16.85,8.2401
09/28/2024 06:58:54,16.86,8.2401
09/28/2024 06:59:54,16.862,8.2401
09/28/2024 07:00:54,16.854,8.2387
09/28/2024 07:01:54,16.856,8.2374
09/28/2024 07:02:54,16.859,8.2401
09/28/2024 07:03:54,16.871,8.2401
09/28/2024 07:04:54,16.874,8.2401
09/28/2024 07:05:54,16.877,8.2401
09/28/2024 07:06:54,16.88,8.2401
09/28/2024 07:07:54,16.884,8.2401
09/28/2024 07:08:54,16.887,8.2401
09/28/2024 07:09:54,16.891,8.2399
09/28/2024 07:10:54,16.896,8.2399
09/28/2024 07:11:54,16.9,8.2401
09/28/2024 07:12:54,16.905,8.2401
09/28/2024 07:13:54,16.909,8.2401
09/28/2024 07:14:54,16.915,8.2401
09/28/2024 07:15:54,16.921,8.2401
09/28/2024 07:16:54,16.917,8.2391
09/28/2024 07:17:54,16.932,8.2399
09/28/2024 07:18:54,16.938,8.2399
09/28/2024 07:19:54,16.933,8.2401
09/28/2024 07:20:54,16.949,8.2401
09/28/2024 07:21:54,16.947,8.2401
09/28/2024 07:22:54,16.963,8.2401
09/28/2024 07:23:54,16.97,8.2401
09/28/2024 07:24:54,16.979,8.2401
09/28/2024 07:25:54,16.987,8.2401
09/28/2024 07:26:54,16.985,8.2391
09/28/2024 07:27:54,17.003,8.2387
09/28/2024 07:28:54,17.012,8.2401
09/28/2024 07:29:54,17.021,8.2401
09/28/2024 07:30:54,17.03,8.2401
09/28/2024 07:31:54,17.039,8.2399
09/28/2024 07:32:54,17.039,8.2399
09/28/2024 07:33:54,17.058,8.2401
09/28/2024 07:34:54,17.068,8.2401
09/28/2024 07:35:54,17.068,8.2401
09/28/2024 07:36:54,17.089,8.2401
09/28/2024 07:37:54,17.101,8.2401
09/28/2024 07:38:54,17.103,8.2393
09/28/2024 07:39:54,17.115,8.2374
09/28/2024 07:40:54,17.126,8.2374
09/28/2024 07:41:54,17.138,8.2374
09/28/2024 07:42:54,17.15,8.2401
09/28/2024 07:43:54,17.173,8.2401
09/28/2024 07:44:54,17.176,8.2401
09/28/2024 07:45:54,17.199,8.2401
09/28/2024 07:46:54,17.213,8.2401
09/28/2024 07:47:54,17.216,8.2401
09/28/2024 07:48:54,17.229,8.2374
09/28/2024 07:49:54,17.244,8.2401
09/28/2024 07:50:54,17.268,8.2401
09/28/2024 07:51:54,17.272,8.2401
09/28/2024 07:52:54,17.287,8.2374
09/28/2024 07:53:54,17.302,8.2374
09/28/2024 07:54:54,17.317,8.2374
09/28/2024 07:55:54,17.333,8.2374
09/28/2024 07:56:54,17.348,8.2374
09/28/2024 07:57:54,17.366,8.2401
09/28/2024 07:58:54,17.391,8.2401
09/28/2024 07:59:54,17.408,8.2401
09/28/2024 08:00:54,17.425,8.2401
09/28/2024 08:01:54,17.442,8.2401
09/28/2024 08:02:54,17.449,8.2401
09/28/2024 08:03:54,17.466,8.2374
09/28/2024 08:04:54,17.485,8.2374
09/28/2024 08:05:54,17.503,8.2385
09/28/2024 08:06:54,17.529,8.2397
09/28/2024 08:07:54,17.549,8.2401
09/28/2024 08:08:54,17.567,8.2401
09/28/2024 08:09:54,17.576,8.2401
09/28/2024 08:10:54,17.605,8.2399
09/28/2024 08:11:54,17.626,8.2401
09/28/2024 08:12:54,17.645,8.2401
09/28/2024 08:13:54,17.665,8.2401
09/28/2024 08:14:54,17.684,8.2401
09/28/2024 08:15:54,17.705,8.2401
09/28/2024 08:16:54,17.726,8.2401
09/28/2024 08:17:54,17.738,8.2393
09/28/2024 08:18:54,17.758,8.2393
09/28/2024 08:19:54,17.79,8.2401
09/28/2024 08:20:54,17.812,8.2401
09/28/2024 08:21:54,17.834,8.2401
09/28/2024 08:22:54,17.856,8.2401
09/28/2024 08:23:54,17.879,8.2401
09/28/2024 08:24:54,17.903,8.2401
09/28/2024 08:25:54,17.925,8.2401
09/28/2024 08:26:54,17.949,8.2401
09/28/2024 08:27:54,17.971,8.2401
09/28/2024 08:28:54,17.996,8.2401
09/28/2024 08:29:54,18.02,8.2397
09/28/2024 08:30:54,18.035,8.2401
09/28/2024 08:31:54,18.069,8.2401
09/28/2024 08:32:54,18.094,8.2401
09/28/2024 08:33:54,18.12,8.2401
09/28/2024 08:34:54,18.146,8.2401
09/28/2024 08:35:54,18.172,8.2401
09/28/2024 08:36:54,18.197,8.2401
09/28/2024 08:37:54,18.224,8.2395
09/28/2024 08:38:54,18.241,8.2401
09/28/2024 08:39:54,18.277,8.2401
09/28/2024 08:40:54,18.295,8.2401
09/28/2024 08:41:54,18.322,8.2374
09/28/2024 08:42:54,18.35,8.2401
09/28/2024 08:43:54,18.389,8.2401
09/28/2024 08:44:54,18.418,8.2401
09/28/2024 08:45:54,18.438,8.2401
09/28/2024 08:46:54,18.476,8.2401
09/28/2024 08:47:54,18.506,8.2402
09/28/2024 08:48:54,18.536,8.2402
09/28/2024 08:49:54,18.567,8.2402
09/28/2024 08:50:54,18.598,8.2401
09/28/2024 08:51:54,18.629,8.2399
09/28/2024 08:52:54,18.66,8.2401
09/28/2024 08:53:54,18.693,8.2401
09/28/2024 08:54:54,18.726,8.2401
09/28/2024 08:55:54,18.759,8.2401
09/28/2024 08:56:54,18.791,8.2399
09/28/2024 08:57:54,18.825,8.2401
09/28/2024 08:58:54,18.86,8.2401
09/28/2024 08:59:54,18.894,8.2401
09/28/2024 09:00:54,18.928,8.2401
09/28/2024 09:01:54,18.962,8.2401
09/28/2024 09:02:54,18.998,8.2395
09/28/2024 09:03:54,19.034,8.2399
09/28/2024 09:04:54,19.069,8.2402
09/28/2024 09:05:54,19.106,8.2402
09/28/2024 09:06:54,19.142,8.2402
09/28/2024 09:07:54,19.169,8.2401
09/28/2024 09:08:54,19.216,8.2387
09/28/2024 09:09:54,19.243,8.2387
09/28/2024 09:10:54,19.28,8.2376
09/28/2024 09:11:54,19.319,8.2376
09/28/2024 09:12:54,19.356,8.2395
09/28/2024 09:13:54,19.405,8.2395
09/28/2024 09:14:54,19.433,8.2395
09/28/2024 09:15:54,19.472,8.2376
09/28/2024 09:16:54,19.512,8.2395
09/28/2024 09:17:54,19.561,8.2397
09/28/2024 09:18:54,19.601,8.2397
09/28/2024 09:19:54,19.631,8.2397
09/28/2024 09:20:54,19.68,8.2395
09/28/2024 09:21:54,19.722,8.2395
09/28/2024 09:22:54,19.762,8.2395
09/28/2024 09:23:54,19.802,8.2402
09/28/2024 09:24:54,19.844,8.2402
09/28/2024 09:25:54,19.884,8.2402
09/28/2024 09:26:54,19.927,8.2402
09/28/2024 09:27:54,19.969,8.2402
09/28/2024 09:28:54,20.01,8.2402
09/28/2024 09:29:54,20.052,8.2402
09/28/2024 09:30:54,20.095,8.2402
09/28/2024 09:31:54,20.137,8.2402
09/28/2024 09:32:54,20.17,8.2402
09/28/2024 09:33:54,20.223,8.2402
09/28/2024 09:34:54,20.266,8.2402
09/28/2024 09:35:54,20.309,8.2402
09/28/2024 09:36:54,20.353,8.2402
09/28/2024 09:37:54,20.397,8.2402
09/28/2024 09:38:54,20.442,8.2402
09/28/2024 09:39:54,20.476,8.2402
09/28/2024 09:40:54,20.521,8.2402
09/28/2024 09:41:54,20.574,8.2402
09/28/2024 09:42:54,20.619,8.2402
09/28/2024 09:43:54,20.665,8.2402
09/28/2024 09:44:54,20.71,8.2402
09/28/2024 09:45:54,20.755,8.2402
09/28/2024 09:46:54,20.801,8.2401
09/28/2024 09:47:54,20.845,8.2402
09/28/2024 09:48:54,20.892,8.2402
09/28/2024 09:49:54,20.936,8.2402
09/28/2024 09:50:54,20.983,8.2402
09/28/2024 09:51:54,21.029,8.2402
09/28/2024 09:52:54,21.075,8.2402
09/28/2024 09:53:54,21.121,8.2402
09/28/2024 09:54:54,21.167,8.2402
09/28/2024 09:55:54,21.214,8.2402
09/28/2024 09:56:54,21.249,8.2402
09/28/2024 09:57:54,21.306,8.2402
09/28/2024 09:58:54,21.342,8.2402
09/28/2024 09:59:54,21.398,8.2402
09/28/2024 10:00:54,21.445,8.2402
09/28/2024 10:01:54,21.491,8.2402
09/28/2024 10:02:54,21.528,8.2402
09/28/2024 10:03:54,21.585,8.2402
09/28/2024 10:04:54,21.631,8.2402
09/28/2024 10:05:54,21.679,8.2402
09/28/2024 10:06:54,21.725,8.2402
09/28/2024 10:07:54,21.773,8.2402
09/28/2024 10:08:54,21.819,8.2402
09/28/2024 10:09:54,21.867,8.2402
09/28/2024 10:10:54,21.913,8.2402
09/28/2024 10:11:54,21.949,8.2402
09/28/2024 10:12:54,22.008,8.2402
09/28/2024 10:13:54,22.054,8.2402
09/28/2024 10:14:54,22.1,8.2402
09/28/2024 10:15:54,22.147,8.2402
09/28/2024 10:16:54,22.194,8.2402
09/28/2024 10:17:54,22.241,8.2402
09/28/2024 10:18:54,22.277,8.2402
09/28/2024 10:19:54,22.333,8.2402
09/28/2024 10:20:54,22.369,8.2402
09/28/2024 10:21:54,22.425,8.2402
09/28/2024 10:22:54,22.462,8.2402
09/28/2024 10:23:54,22.519,8.2402
09/28/2024 10:24:54,22.555,8.2402
09/28/2024 10:25:54,22.61,8.2402
09/28/2024 10:26:54,22.646,8.2402
09/28/2024 10:27:54,22.703,8.2402
09/28/2024 10:28:54,22.75,8.2402
09/28/2024 10:29:54,22.796,8.2402
09/28/2024 10:30:54,22.842,8.2402
09/28/2024 10:31:54,22.887,8.2402
09/28/2024 10:32:54,22.934,8.2402
09/28/2024 10:33:54,22.979,8.2402
09/28/2024 10:34:54,23.025,8.2402
09/28/2024 10:35:54,23.072,8.2402
09/28/2024 10:36:54,23.118,8.2402
09/28/2024 10:37:54,23.154,8.2402
09/28/2024 10:38:54,23.21,8.2402
09/28/2024 10:39:54,23.256,8.2402
09/28/2024 10:40:54,23.291,8.2402
09/28/2024 10:41:54,23.346,8.2402
09/28/2024 10:42:54,23.393,8.2402
09/28/2024 10:43:54,23.438,8.2404
09/28/2024 10:44:54,23.484,8.2404
09/28/2024 10:45:54,23.53,8.2404
09/28/2024 10:46:54,23.575,8.2402
09/28/2024 10:47:54,23.62,8.2402
09/28/2024 10:48:54,23.665,8.2402
09/28/2024 10:49:54,23.71,8.2402
09/28/2024 10:50:54,23.755,8.2402
09/28/2024 10:51:54,23.8,8.2404
09/28/2024 10:52:54,23.845,8.2404
09/28/2024 10:53:54,23.89,8.2404
09/28/2024 10:54:54,23.936,8.2404
09/28/2024 10:55:54,23.981,8.2404
09/28/2024 10:56:54,24.024,8.2404
09/28/2024 10:57:54,24.07,8.2401
09/28/2024 10:58:54,24.113,8.2402
09/28/2024 10:59:54,24.158,8.2402
09/28/2024 11:00:54,24.202,8.2402
09/28/2024 11:01:54,24.247,8.2404
09/28/2024 11:02:54,24.291,8.2404
09/28/2024 11:03:54,24.335,8.2404
09/28/2024 11:04:54,24.37,8.2404
09/28/2024 11:05:54,24.413,8.2402
09/28/2024 11:06:54,24.468,8.2402
09/28/2024 11:07:54,24.511,8.2404
09/28/2024 11:08:54,24.555,8.2404
09/28/2024 11:09:54,24.599,8.2404
09/28/2024 11:10:54,24.643,8.2404
09/28/2024 11:11:54,24.687,8.2404
09/28/2024 11:12:54,24.73,8.2404
09/28/2024 11:13:54,24.774,8.2404
09/28/2024 11:14:54,24.818,8.2404
09/28/2024 11:15:54,24.862,8.2404
09/28/2024 11:16:54,24.906,8.2404
09/28/2024 11:17:54,24.95,8.2404
09/28/2024 11:18:54,24.993,8.2404
09/28/2024 11:19:54,25.036,8.2404
09/28/2024 11:20:54,25.08,8.2404
09/28/2024 11:21:54,25.124,8.2404
09/28/2024 11:22:54,25.168,8.2404
09/28/2024 11:23:54,25.21,8.2404
09/28/2024 11:24:54,25.243,8.2404
09/28/2024 11:25:54,25.296,8.2404
09/28/2024 11:26:54,25.34,8.2404
09/28/2024 11:27:54,25.384,8.2404
09/28/2024 11:28:54,25.427,8.2401
09/28/2024 11:29:54,25.471,8.2401
09/28/2024 11:30:54,25.515,8.2401
09/28/2024 11:31:54,25.548,8.2401
09/28/2024 11:32:54,25.601,8.2401
09/28/2024 11:33:54,25.644,8.2401
09/28/2024 11:34:54,25.688,8.2401
09/28/2024 11:35:54,25.732,8.2404
09/28/2024 11:36:54,25.775,8.2404
09/28/2024 11:37:54,25.819,8.2404
09/28/2024 11:38:54,25.861,8.2404
09/28/2024 11:39:54,25.904,8.2404
09/28/2024 11:40:54,25.948,8.2404
09/28/2024 11:41:54,25.991,8.2404
09/28/2024 11:42:54,26.033,8.2404
09/28/2024 11:43:54,26.077,8.2404
09/28/2024 11:44:54,26.12,8.2404
09/28/2024 11:45:54,26.163,8.2404
09/28/2024 11:46:54,26.205,8.2404
09/28/2024 11:47:54,26.248,8.2404
09/28/2024 11:48:54,26.291,8.2404
09/28/2024 11:49:54,26.333,8.2404
09/28/2024 11:50:54,26.376,8.2404
09/28/2024 11:51:54,26.417,8.2404
09/28/2024 11:52:54,26.46,8.2404
09/28/2024 11:53:54,26.503,8.2404
09/28/2024 11:54:54,26.546,8.2404
09/28/2024 11:55:54,26.587,8.2404
09/28/2024 11:56:54,26.63,8.2404
09/28/2024 11:57:54,26.671,8.2402
09/28/2024 11:58:54,26.714,8.2402
09/28/2024 11:59:54,26.755,8.2402
09/28/2024 12:00:54,26.796,8.2404
09/28/2024 12:01:54,26.838,8.2404
09/28/2024 12:02:54,26.881,8.2404
09/28/2024 12:03:54,26.922,8.2404
09/28/2024 12:04:54,26.963,8.2404
09/28/2024 12:05:54,27.003,8.2404
09/28/2024 12:06:54,27.044,8.2404
09/28/2024 12:07:54,27.086,8.2402
09/28/2024 12:08:54,27.126,8.2402
09/28/2024 12:09:54,27.167,8.2402
09/28/2024 12:10:54,27.207,8.2402
09/28/2024 12:11:54,27.249,8.2402
09/28/2024 12:12:54,27.288,8.2402
09/28/2024 12:13:54,27.328,8.2402
09/28/2024 12:14:54,27.368,8.2399
09/28/2024 12:15:54,27.408,8.2399
09/28/2024 12:16:54,27.447,8.2399
09/28/2024 12:17:54,27.487,8.2397
09/28/2024 12:18:54,27.527,8.2397
09/28/2024 12:19:54,27.565,8.2397
09/28/2024 12:20:54,27.604,8.2399
09/28/2024 12:21:54,27.642,8.2399
09/28/2024 12:22:54,27.682,8.2399
09/28/2024 12:23:54,27.719,8.2393
09/28/2024 12:24:54,27.758,8.2397
09/28/2024 12:25:54,27.796,8.2397
09/28/2024 12:26:54,27.835,8.2397
09/28/2024 12:27:54,27.872,8.2397
09/28/2024 12:28:54,27.909,8.2397
09/28/2024 12:29:54,27.946,8.2395
09/28/2024 12:30:54,27.983,8.2395
09/28/2024 12:31:54,28.02,8.2389
09/28/2024 12:32:54,28.057,8.2389
09/28/2024 12:33:54,28.092,8.2393
09/28/2024 12:34:54,28.128,8.2393
09/28/2024 12:35:54,28.165,8.2393
09/28/2024 12:36:54,28.201,8.2385
09/28/2024 12:37:54,28.236,8.2385
09/28/2024 12:38:54,28.27,8.2385
09/28/2024 12:39:54,28.306,8.2383
09/28/2024 12:40:54,28.34,8.2383
09/28/2024 12:41:54,28.376,8.2383
09/28/2024 12:42:54,28.41,8.2382
09/28/2024 12:43:54,28.444,8.2382
09/28/2024 12:44:54,28.476,8.2382
09/28/2024 12:45:54,28.51,8.2383
09/28/2024 12:46:54,28.543,8.2383
09/28/2024 12:47:54,28.577,8.2383
09/28/2024 12:48:54,28.61,8.2376
09/28/2024 12:49:54,28.642,8.2376
09/28/2024 12:50:54,28.675,8.2376
09/28/2024 12:51:54,28.706,8.2376
09/28/2024 12:52:54,28.738,8.2378
09/28/2024 12:53:54,28.77,8.2378
09/28/2024 12:54:54,28.801,8.2378
09/28/2024 12:55:54,28.832,8.2376
09/28/2024 12:56:54,28.863,8.2376
09/28/2024 12:57:54,28.894,8.2376
09/28/2024 12:58:54,28.925,8.2376
09/28/2024 12:59:54,28.955,8.2376
09/28/2024 13:00:54,28.984,8.2376
09/28/2024 13:01:54,29.015,8.2376
09/28/2024 13:02:54,29.045,8.2376
09/28/2024 13:03:54,29.073,8.2376
09/28/2024 13:04:54,29.103,8.2376
09/28/2024 13:05:54,29.131,8.2376
09/28/2024 13:06:54,29.16,8.2376
09/28/2024 13:07:54,29.188,8.2374
09/28/2024 13:08:54,29.216,8.2374
09/28/2024 13:09:54,29.244,8.2376
09/28/2024 13:10:54,29.272,8.2376
09/28/2024 13:11:54,29.299,8.2376
09/28/2024 13:12:54,29.327,8.2376
09/28/2024 13:13:54,29.354,8.2376
09/28/2024 13:14:54,29.38,8.2376
09/28/2024 13:15:54,29.407,8.2376
09/28/2024 13:16:54,29.433,8.2376
09/28/2024 13:17:54,29.46,8.2374
09/28/2024 13:18:54,29.485,8.2374
09/28/2024 13:19:54,29.511,8.2374
09/28/2024 13:20:54,29.536,8.2374
09/28/2024 13:21:54,29.562,8.2376
09/28/2024 13:22:54,29.587,8.2376
09/28/2024 13:23:54,29.61,8.2376
09/28/2024 13:24:54,29.635,8.2374
09/28/2024 13:25:54,29.66,8.2374
09/28/2024 13:26:54,29.684,8.2376
09/28/2024 13:27:54,29.707,8.2376
09/28/2024 13:28:54,29.731,8.2376
09/28/2024 13:29:54,29.754,8.2376
09/28/2024 13:30:54,29.778,8.2376
09/28/2024 13:31:54,29.8,8.2376
09/28/2024 13:32:54,29.823,8.2376
09/28/2024 13:33:54,29.845,8.2376
09/28/2024 13:34:54,29.867,8.2376
09/28/2024 13:35:54,29.889,8.2376
09/28/2024 13:36:54,29.911,8.2376
09/28/2024 13:37:54,29.933,8.2376
09/28/2024 13:38:54,29.955,8.2376
09/28/2024 13:39:54,29.975,8.2376
09/28/2024 13:40:54,29.997,8.2376
09/28/2024 13:41:54,30.018,8.2376
09/28/2024 13:42:54,30.038,8.2376
09/28/2024 13:43:54,30.059,8.2376
09/28/2024 13:44:54,30.079,8.2374
09/28/2024 13:45:54,30.099,8.2376
09/28/2024 13:46:54,30.12,8.2376
09/28/2024 13:47:54,30.137,8.2376
09/28/2024 13:48:54,30.158,8.2376
09/28/2024 13:49:54,30.177,8.2376
09/28/2024 13:50:54,30.195,8.2376
09/28/2024 13:51:54,30.213,8.2376
09/28/2024 13:52:54,30.232,8.2376
09/28/2024 13:53:54,30.25,8.2374
09/28/2024 13:54:54,30.268,8.2376
09/28/2024 13:55:54,30.287,8.2376
09/28/2024 13:56:54,30.304,8.2376
09/28/2024 13:57:54,30.321,8.2376
09/28/2024 13:58:54,30.339,8.2376
09/28/2024 13:59:54,30.356,8.2376
09/28/2024 14:00:54,30.373,8.2376
09/28/2024 14:01:54,30.391,8.2376
09/28/2024 14:02:54,30.408,8.2376
09/28/2024 14:03:54,30.424,8.2376
09/28/2024 14:04:54,30.44,8.2376
09/28/2024 14:05:54,30.455,8.2376
09/28/2024 14:06:54,30.471,8.2376
09/28/2024 14:07:54,30.487,8.2376
09/28/2024 14:08:54,30.503,8.2376
09/28/2024 14:09:54,30.518,8.2376
09/28/2024 14:10:54,30.534,8.2376
09/28/2024 14:11:54,30.548,8.2376
09/28/2024 14:12:54,30.564,8.2376
09/28/2024 14:13:54,30.58,8.2376
09/28/2024 14:14:54,30.594,8.2376
09/28/2024 14:15:54,30.608,8.2376
09/28/2024 14:16:54,30.623,8.2376
09/28/2024 14:17:54,30.637,8.2376
09/28/2024 14:18:54,30.651,8.2376
09/28/2024 14:19:54,30.665,8.2376
09/28/2024 14:20:54,30.68,8.2362
09/28/2024 14:21:54,30.694,8.2362
09/28/2024 14:22:54,30.708,8.2372
09/28/2024 14:23:54,30.721,8.2374
09/28/2024 14:24:54,30.735,8.2374
09/28/2024 14:25:54,30.748,8.2374
09/28/2024 14:26:54,30.76,8.2374
09/28/2024 14:27:54,30.773,8.2374
09/28/2024 14:28:54,30.787,8.2374
09/28/2024 14:29:54,30.798,8.2376
09/28/2024 14:30:54,30.811,8.2376
09/28/2024 14:31:54,30.822,8.2376
09/28/2024 14:32:54,30.835,8.2376
09/28/2024 14:33:54,30.847,8.2376
09/28/2024 14:34:54,30.858,8.2376
09/28/2024 14:35:54,30.87,8.2376
09/28/2024 14:36:54,30.882,8.2376
09/28/2024 14:37:54,30.893,8.2376
09/28/2024 14:38:54,30.904,8.2376
09/28/2024 14:39:54,30.915,8.2376
09/28/2024 14:40:54,30.927,8.2376
09/28/2024 14:41:54,30.936,8.2376
09/28/2024 14:42:54,30.946,8.2376
09/28/2024 14:43:54,30.957,8.2376
09/28/2024 14:44:54,30.966,8.2376
09/28/2024 14:45:54,30.976,8.2376
09/28/2024 14:46:54,30.987,8.2376
09/28/2024 14:47:54,30.995,8.2378
09/28/2024 14:48:54,31.004,8.2378
09/28/2024 14:49:54,31.012,8.2378
09/28/2024 14:50:54,31.022,8.2376
09/28/2024 14:51:54,31.03,8.2376
09/28/2024 14:52:54,31.038,8.2376
09/28/2024 14:53:54,31.045,8.2376
09/28/2024 14:54:54,31.053,8.2376
09/28/2024 14:55:54,31.061,8.2376
09/28/2024 14:56:54,31.069,8.2376
09/28/2024 14:57:54,31.076,8.2376
09/28/2024 14:58:54,31.084,8.237
09/28/2024 14:59:54,31.092,8.237
09/28/2024 15:00:54,31.098,8.2364
09/28/2024 15:01:54,31.104,8.2364
09/28/2024 15:02:54,31.111,8.2376
09/28/2024 15:03:54,31.117,8.2376
09/28/2024 15:04:54,31.123,8.2376
09/28/2024 15:05:54,31.13,8.2376
09/28/2024 15:06:54,31.136,8.2376
09/28/2024 15:07:54,31.142,8.2376
09/28/2024 15:08:54,31.147,8.2376
09/28/2024 15:09:54,31.153,8.2376
09/28/2024 15:10:54,31.158,8.2376
09/28/2024 15:11:54,31.165,8.2376
09/28/2024 15:12:54,31.169,8.2376
09/28/2024 15:13:54,31.174,8.2376
09/28/2024 15:14:54,31.179,8.2376
09/28/2024 15:15:54,31.185,8.2374
09/28/2024 15:16:54,31.19,8.2374
09/28/2024 15:17:54,31.193,8.2376
09/28/2024 15:18:54,31.198,8.2376
09/28/2024 15:19:54,31.203,8.2376
09/28/2024 15:20:54,31.207,8.2376
09/28/2024 15:21:54,31.211,8.2376
09/28/2024 15:22:54,31.215,8.2374
09/28/2024 15:23:54,31.219,8.2376
09/28/2024 15:24:54,31.222,8.2376
09/28/2024 15:25:54,31.227,8.2376
09/28/2024 15:26:54,31.23,8.2376
09/28/2024 15:27:54,31.233,8.2376
09/28/2024 15:28:54,31.236,8.2376
09/28/2024 15:29:54,31.239,8.2376
09/28/2024 15:30:54,31.241,8.2374
09/28/2024 15:31:54,31.244,8.2374
09/28/2024 15:32:54,31.247,8.2376
09/28/2024 15:33:54,31.249,8.2376
09/28/2024 15:34:54,31.252,8.2376
09/28/2024 15:35:54,31.254,8.2372
09/28/2024 15:36:54,31.257,8.2374
09/28/2024 15:37:54,31.258,8.2374
09/28/2024 15:38:54,31.26,8.2374
09/28/2024 15:39:54,31.262,8.2374
09/28/2024 15:40:54,31.263,8.2374
09/28/2024 15:41:54,31.265,8.2372
09/28/2024 15:42:54,31.266,8.2374
09/28/2024 15:43:54,31.268,8.2374
09/28/2024 15:44:54,31.269,8.2374
09/28/2024 15:45:54,31.269,8.2374
09/28/2024 15:46:54,31.271,8.2374
09/28/2024 15:47:54,31.273,8.2372
09/28/2024 15:48:54,31.273,8.2372
09/28/2024 15:49:54,31.273,8.2372
09/28/2024 15:50:54,31.274,8.237
09/28/2024 15:51:54,31.274,8.2368
09/28/2024 15:52:54,31.274,8.2368
09/28/2024 15:53:54,31.274,8.237
09/28/2024 15:54:54,31.274,8.237
09/28/2024 15:55:54,31.274,8.237
09/28/2024 15:56:54,31.274,8.2368
09/28/2024 15:57:54,31.274,8.2366
09/28/2024 15:58:54,31.273,8.2366
09/28/2024 15:59:54,31.273,8.2368
09/28/2024 16:00:54,31.271,8.2368
09/28/2024 16:01:54,31.271,8.2368
09/28/2024 16:02:54,31.269,8.2366
09/28/2024 16:03:54,31.269,8.2366
09/28/2024 16:04:54,31.268,8.2364
09/28/2024 16:05:54,31.266,8.2364
09/28/2024 16:06:54,31.265,8.2364
09/28/2024 16:07:54,31.263,8.2364
09/28/2024 16:08:54,31.262,8.2364
09/28/2024 16:09:54,31.26,8.2364
09/28/2024 16:10:54,31.258,8.2364
09/28/2024 16:11:54,31.257,8.2364
09/28/2024 16:12:54,31.254,8.2361
09/28/2024 16:13:54,31.252,8.2361
09/28/2024 16:14:54,31.249,8.2361
09/28/2024 16:15:54,31.247,8.2361
09/28/2024 16:16:54,31.244,8.2361
09/28/2024 16:17:54,31.241,8.2361
09/28/2024 16:18:54,31.238,8.2361
09/28/2024 16:19:54,31.235,8.2361
09/28/2024 16:20:54,31.231,8.2359
09/28/2024 16:21:54,31.228,8.2357
09/28/2024 16:22:54,31.225,8.2359
09/28/2024 16:23:54,31.222,8.2359
09/28/2024 16:24:54,31.217,8.2362
09/28/2024 16:25:54,31.214,8.2362
09/28/2024 16:26:54,31.209,8.2362
09/28/2024 16:27:54,31.204,8.2355
09/28/2024 16:28:54,31.201,8.2355
09/28/2024 16:29:54,31.196,8.2355
09/28/2024 16:30:54,31.192,8.2355
09/28/2024 16:31:54,31.187,8.2355
09/28/2024 16:32:54,31.182,8.2355
09/28/2024 16:33:54,31.177,8.2353
09/28/2024 16:34:54,31.171,8.2351
09/28/2024 16:35:54,31.166,8.2357
09/28/2024 16:36:54,31.16,8.2357
09/28/2024 16:37:54,31.155,8.2357
09/28/2024 16:38:54,31.149,8.2355
09/28/2024 16:39:54,31.142,8.2353
09/28/2024 16:40:54,31.136,8.2353
09/28/2024 16:41:54,31.13,8.2353
09/28/2024 16:42:54,31.123,8.2353
09/28/2024 16:43:54,31.115,8.2353
09/28/2024 16:44:54,31.109,8.2353
09/28/2024 16:45:54,31.101,8.2353
09/28/2024 16:46:54,31.093,8.2353
09/28/2024 16:47:54,31.085,8.2353
09/28/2024 16:48:54,31.077,8.2353
09/28/2024 16:49:54,31.069,8.2349
09/28/2024 16:50:54,31.06,8.2353
09/28/2024 16:51:54,31.052,8.2353
09/28/2024 16:52:54,31.042,8.2353
09/28/2024 16:53:54,31.033,8.2351
09/28/2024 16:54:54,31.023,8.2351
09/28/2024 16:55:54,31.014,8.2351
09/28/2024 16:56:54,31.004,8.2351
09/28/2024 16:57:54,30.995,8.2353
09/28/2024 16:58:54,30.984,8.2353
09/28/2024 16:59:54,30.973,8.2353
09/28/2024 17:00:54,30.96,8.2349
09/28/2024 17:01:54,30.949,8.2351
09/28/2024 17:02:54,30.936,8.2351
09/28/2024 17:03:54,30.925,8.2351
09/28/2024 17:04:54,30.912,8.2349
09/28/2024 17:05:54,30.898,8.2349
09/28/2024 17:06:54,30.887,8.2349
09/28/2024 17:07:54,30.873,8.2341
09/28/2024 17:08:54,30.857,8.2341
09/28/2024 17:09:54,30.841,8.2351
09/28/2024 17:10:54,30.824,8.2351
09/28/2024 17:11:54,30.808,8.2351
09/28/2024 17:12:54,30.789,8.2349
09/28/2024 17:13:54,30.771,8.2349
09/28/2024 17:14:54,30.752,8.2349
09/28/2024 17:15:54,30.733,8.2347
09/28/2024 17:16:54,30.714,8.2347
09/28/2024 17:17:54,30.695,8.2347
09/28/2024 17:18:54,30.675,8.2349
09/28/2024 17:19:54,30.654,8.2349
09/28/2024 17:20:54,30.634,8.2349
09/28/2024 17:21:54,30.612,8.2347
09/28/2024 17:22:54,30.591,8.2347
09/28/2024 17:23:54,30.569,8.2347
09/28/2024 17:24:54,30.547,8.2349
09/28/2024 17:25:54,30.525,8.2349
09/28/2024 17:26:54,30.503,8.2349
09/28/2024 17:27:54,30.481,8.2349
09/28/2024 17:28:54,30.459,8.2347
09/28/2024 17:29:54,30.435,8.2347
09/28/2024 17:30:54,30.413,8.2347
09/28/2024 17:31:54,30.389,8.2347
09/28/2024 17:32:54,30.365,8.2347
09/28/2024 17:33:54,30.342,8.2347
09/28/2024 17:34:54,30.318,8.2347
09/28/2024 17:35:54,30.295,8.2347
09/28/2024 17:36:54,30.271,8.2347
09/28/2024 17:37:54,30.247,8.2347
09/28/2024 17:38:54,30.224,8.2347
09/28/2024 17:39:54,30.2,8.2345
09/28/2024 17:40:54,30.175,8.2345
09/28/2024 17:41:54,30.151,8.2345
09/28/2024 17:42:54,30.128,8.2345
09/28/2024 17:43:54,30.103,8.2345
09/28/2024 17:44:54,30.079,8.2341
09/28/2024 17:45:54,30.054,8.2341
09/28/2024 17:46:54,30.029,8.2347
09/28/2024 17:47:54,30.005,8.2347
09/28/2024 17:48:54,29.98,8.2347
09/28/2024 17:49:54,29.955,8.2347
09/28/2024 17:50:54,29.93,8.2347
09/28/2024 17:51:54,29.906,8.2347
09/28/2024 17:52:54,29.881,8.2345
09/28/2024 17:53:54,29.856,8.2347
09/28/2024 17:54:54,29.831,8.2347
09/28/2024 17:55:54,29.806,8.2347
09/28/2024 17:56:54,29.781,8.2347
09/28/2024 17:57:54,29.754,8.2347
09/28/2024 17:58:54,29.729,8.2347
09/28/2024 17:59:54,29.704,8.2347
09/28/2024 18:00:54,29.679,8.2347
09/28/2024 18:01:54,29.654,8.2347
09/28/2024 18:02:54,29.627,8.2345
09/28/2024 18:03:54,29.602,8.2345
09/28/2024 18:04:54,29.576,8.2345
09/28/2024 18:05:54,29.551,8.2343
09/28/2024 18:06:54,29.524,8.2343
09/28/2024 18:07:54,29.499,8.2345
09/28/2024 18:08:54,29.472,8.2345
09/28/2024 18:09:54,29.447,8.2345
09/28/2024 18:10:54,29.421,8.2345
09/28/2024 18:11:54,29.394,8.2345
09/28/2024 18:12:54,29.369,8.2345
09/28/2024 18:13:54,29.343,8.2345
09/28/2024 18:14:54,29.316,8.2345
09/28/2024 18:15:54,29.29,8.2345
09/28/2024 18:16:54,29.263,8.2345
09/28/2024 18:17:54,29.238,8.2345
09/28/2024 18:18:54,29.212,8.2345
09/28/2024 18:19:54,29.185,8.2345
09/28/2024 18:20:54,29.159,8.2345
09/28/2024 18:21:54,29.132,8.2345
09/28/2024 18:22:54,29.106,8.2345
09/28/2024 18:23:54,29.079,8.2345
09/28/2024 18:24:54,29.053,8.2345
09/28/2024 18:25:54,29.026,8.2347
09/28/2024 18:26:54,29,8.2347
09/28/2024 18:27:54,28.973,8.2347
09/28/2024 18:28:54,28.945,8.2345
09/28/2024 18:29:54,28.919,8.2345
09/28/2024 18:30:54,28.892,8.2345
09/28/2024 18:31:54,28.866,8.2347
09/28/2024 18:32:54,28.839,8.2347
09/28/2024 18:33:54,28.813,8.2347
09/28/2024 18:34:54,28.785,8.2345
09/28/2024 18:35:54,28.759,8.2347
09/28/2024 18:36:54,28.732,8.2347
09/28/2024 18:37:54,28.706,8.2347
09/28/2024 18:38:54,28.679,8.2345
09/28/2024 18:39:54,28.652,8.2345
09/28/2024 18:40:54,28.625,8.2345
09/28/2024 18:41:54,28.599,8.2345
09/28/2024 18:42:54,28.572,8.2345
09/28/2024 18:43:54,28.544,8.2345
09/28/2024 18:44:54,28.518,8.2345
09/28/2024 18:45:54,28.492,8.2345
09/28/2024 18:46:54,28.464,8.2345
09/28/2024 18:47:54,28.438,8.2345
09/28/2024 18:48:54,28.411,8.2345
09/28/2024 18:49:54,28.385,8.2345
09/28/2024 18:50:54,28.357,8.2345
09/28/2024 18:51:54,28.331,8.2345
09/28/2024 18:52:54,28.304,8.2345
09/28/2024 18:53:54,28.269,8.2345
09/28/2024 18:54:54,28.25,8.2345
09/28/2024 18:55:54,28.224,8.2345
09/28/2024 18:56:54,28.198,8.2345
09/28/2024 18:57:54,28.17,8.2345
09/28/2024 18:58:54,28.143,8.2345
09/28/2024 18:59:54,28.117,8.2345
09/28/2024 19:00:54,28.091,8.2345
09/28/2024 19:01:54,28.063,8.2345
09/28/2024 19:02:54,28.037,8.2345
09/28/2024 19:03:54,28.011,8.2345
09/28/2024 19:04:54,27.984,8.2345
09/28/2024 19:05:54,27.957,8.2345
09/28/2024 19:06:54,27.93,8.2345
09/28/2024 19:07:54,27.904,8.2345
09/28/2024 19:08:54,27.878,8.2345
09/28/2024 19:09:54,27.852,8.2345
09/28/2024 19:10:54,27.825,8.2345
09/28/2024 19:11:54,27.799,8.2345
09/28/2024 19:12:54,27.773,8.2345
09/28/2024 19:13:54,27.747,8.2345
09/28/2024 19:14:54,27.721,8.2345
09/28/2024 19:15:54,27.694,8.2345
09/28/2024 19:16:54,27.668,8.2345
09/28/2024 19:17:54,27.642,8.2345
09/28/2024 19:18:54,27.616,8.2345
09/28/2024 19:19:54,27.59,8.2345
09/28/2024 19:20:54,27.564,8.2345
09/28/2024 19:21:54,27.537,8.2345
09/28/2024 19:22:54,27.511,8.2345
09/28/2024 19:23:54,27.485,8.2345
09/28/2024 19:24:54,27.461,8.2345
09/28/2024 19:25:54,27.434,8.2345
09/28/2024 19:26:54,27.408,8.2345
09/28/2024 19:27:54,27.382,8.2345
09/28/2024 19:28:54,27.358,8.2345
09/28/2024 19:29:54,27.331,8.2345
09/28/2024 19:30:54,27.305,8.2345
09/28/2024 19:31:54,27.281,8.2345
09/28/2024 19:32:54,27.255,8.2345
09/28/2024 19:33:54,27.23,8.2345
09/28/2024 19:34:54,27.204,8.2343
09/28/2024 19:35:54,27.179,8.2343
09/28/2024 19:36:54,27.153,8.2343
09/28/2024 19:37:54,27.129,8.2343
09/28/2024 19:38:54,27.103,8.2343
09/28/2024 19:39:54,27.078,8.2343
09/28/2024 19:40:54,27.052,8.2343
09/28/2024 19:41:54,27.028,8.2343
09/28/2024 19:42:54,27.003,8.2343
09/28/2024 19:43:54,26.977,8.2343
09/28/2024 19:44:54,26.953,8.2343
09/28/2024 19:45:54,26.928,8.2343
09/28/2024 19:46:54,26.902,8.2343
09/28/2024 19:47:54,26.877,8.2343
09/28/2024 19:48:54,26.853,8.2343
09/28/2024 19:49:54,26.829,8.2343
09/28/2024 19:50:54,26.802,8.2343
09/28/2024 19:51:54,26.778,8.2343
09/28/2024 19:52:54,26.754,8.2343
09/28/2024 19:53:54,26.729,8.2343
09/28/2024 19:54:54,26.705,8.2343
09/28/2024 19:55:54,26.68,8.2343
09/28/2024 19:56:54,26.656,8.2343
09/28/2024 19:57:54,26.631,8.2343
09/28/2024 19:58:54,26.607,8.2343
09/28/2024 19:59:54,26.582,8.2343
09/28/2024 20:00:54,26.549,8.2343
09/28/2024 20:01:54,26.533,8.2343
09/28/2024 20:02:54,26.509,8.2343
09/28/2024 20:03:54,26.485,8.2343
09/28/2024 20:04:54,26.46,8.2343
09/28/2024 20:05:54,26.436,8.2345
09/28/2024 20:06:54,26.411,8.2345
09/28/2024 20:07:54,26.388,8.2345
09/28/2024 20:08:54,26.364,8.2343
09/28/2024 20:09:54,26.34,8.2343
09/28/2024 20:10:54,26.315,8.2343
09/28/2024 20:11:54,26.292,8.2343
09/28/2024 20:12:54,26.268,8.2343
09/28/2024 20:13:54,26.245,8.2343
09/28/2024 20:14:54,26.221,8.2343
09/28/2024 20:15:54,26.196,8.2343
09/28/2024 20:16:54,26.173,8.2343
09/28/2024 20:17:54,26.149,8.2343
09/28/2024 20:18:54,26.126,8.2343
09/28/2024 20:19:54,26.102,8.2343
09/28/2024 20:20:54,26.079,8.2343
09/28/2024 20:21:54,26.054,8.2343
09/28/2024 20:22:54,26.032,8.2343
09/28/2024 20:23:54,26.009,8.2343
09/28/2024 20:24:54,25.984,8.2343
09/28/2024 20:25:54,25.962,8.2343
09/28/2024 20:26:54,25.939,8.2343
09/28/2024 20:27:54,25.916,8.2343
09/28/2024 20:28:54,25.892,8.2343
09/28/2024 20:29:54,25.869,8.2343
09/28/2024 20:30:54,25.846,8.2343
09/28/2024 20:31:54,25.822,8.2343
09/28/2024 20:32:54,25.799,8.2343
09/28/2024 20:33:54,25.776,8.2343
09/28/2024 20:34:54,25.753,8.2343
09/28/2024 20:35:54,25.73,8.2343
09/28/2024 20:36:54,25.708,8.2343
09/28/2024 20:37:54,25.685,8.2343
09/28/2024 20:38:54,25.662,8.2343
09/28/2024 20:39:54,25.639,8.2343
09/28/2024 20:40:54,25.617,8.2343
09/28/2024 20:41:54,25.594,8.2343
09/28/2024 20:42:54,25.571,8.2343
09/28/2024 20:43:54,25.548,8.2343
09/28/2024 20:44:54,25.527,8.2343
09/28/2024 20:45:54,25.504,8.2343
09/28/2024 20:46:54,25.481,8.2343
09/28/2024 20:47:54,25.459,8.2343
09/28/2024 20:48:54,25.437,8.2345
09/28/2024 20:49:54,25.415,8.2345
09/28/2024 20:50:54,25.392,8.2345
09/28/2024 20:51:54,25.371,8.2345
09/28/2024 20:52:54,25.348,8.2345
09/28/2024 20:53:54,25.325,8.2345
09/28/2024 20:54:54,25.304,8.2343
09/28/2024 20:55:54,25.272,8.2343
09/28/2024 20:56:54,25.26,8.2343
09/28/2024 20:57:54,25.237,8.2343
09/28/2024 20:58:54,25.216,8.2343
09/28/2024 20:59:54,25.193,8.2343
09/28/2024 21:00:54,25.172,8.2343
09/28/2024 21:01:54,25.151,8.2343
09/28/2024 21:02:54,25.128,8.2343
09/28/2024 21:03:54,25.107,8.2343
09/28/2024 21:04:54,25.086,8.2343
09/28/2024 21:05:54,25.065,8.2343
09/28/2024 21:06:54,25.042,8.2343
09/28/2024 21:07:54,25.021,8.2343
09/28/2024 21:08:54,25,8.2343
09/28/2024 21:09:54,24.978,8.2343
09/28/2024 21:10:54,24.957,8.2343
09/28/2024 21:11:54,24.936,8.2343
09/28/2024 21:12:54,24.913,8.2343
09/28/2024 21:13:54,24.892,8.234
09/28/2024 21:14:54,24.862,8.2343
09/28/2024 21:15:54,24.85,8.2343
09/28/2024 21:16:54,24.829,8.2343
09/28/2024 21:17:54,24.807,8.2343
09/28/2024 21:18:54,24.786,8.2343
09/28/2024 21:19:54,24.765,8.2343
09/28/2024 21:20:54,24.744,8.2343
09/28/2024 21:21:54,24.723,8.2343
09/28/2024 21:22:54,24.702,8.2343
09/28/2024 21:23:54,24.68,8.2343
09/28/2024 21:24:54,24.661,8.2343
09/28/2024 21:25:54,24.638,8.2343
09/28/2024 21:26:54,24.619,8.2343
09/28/2024 21:27:54,24.597,8.2343
09/28/2024 21:28:54,24.576,8.2343
09/28/2024 21:29:54,24.557,8.2343
09/28/2024 21:30:54,24.535,8.2343
09/28/2024 21:31:54,24.514,8.2343
09/28/2024 21:32:54,24.495,8.2343
09/28/2024 21:33:54,24.474,8.2343
09/28/2024 21:34:54,24.452,8.2343
09/28/2024 21:35:54,24.433,8.2343
09/28/2024 21:36:54,24.404,8.2343
09/28/2024 21:37:54,24.392,8.2343
09/28/2024 21:38:54,24.363,8.2343
09/28/2024 21:39:54,24.351,8.2341
09/28/2024 21:40:54,24.323,8.2341
09/28/2024 21:41:54,24.302,8.234
09/28/2024 21:42:54,24.293,8.234
09/28/2024 21:43:54,24.262,8.234
09/28/2024 21:44:54,24.243,8.2338
09/28/2024 21:45:54,24.232,8.2338
09/28/2024 21:46:54,24.204,8.2338
09/28/2024 21:47:54,24.193,8.2341
09/28/2024 21:48:54,24.174,8.2341
09/28/2024 21:49:54,24.145,8.2343
09/28/2024 21:50:54,24.134,8.2343
09/28/2024 21:51:54,24.115,8.2343
09/28/2024 21:52:54,24.095,8.2343
09/28/2024 21:53:54,24.076,8.2343
09/28/2024 21:54:54,24.056,8.2343
09/28/2024 21:55:54,24.036,8.2341
09/28/2024 21:56:54,24.017,8.2341
09/28/2024 21:57:54,23.997,8.2341
09/28/2024 21:58:54,23.978,8.234
09/28/2024 21:59:54,23.958,8.234
09/28/2024 22:00:54,23.939,8.234
09/28/2024 22:01:54,23.919,8.2334
09/28/2024 22:02:54,23.901,8.2334
09/28/2024 22:03:54,23.881,8.2334
09/28/2024 22:04:54,23.853,8.2334
09/28/2024 22:05:54,23.833,8.2338
09/28/2024 22:06:54,23.823,8.2341
09/28/2024 22:07:54,23.805,8.2341
09/28/2024 22:08:54,23.785,8.2341
09/28/2024 22:09:54,23.766,8.2341
09/28/2024 22:10:54,23.746,8.2341
09/28/2024 22:11:54,23.717,8.2341
09/28/2024 22:12:54,23.708,8.2343
09/28/2024 22:13:54,23.689,8.2343
09/28/2024 22:14:54,23.671,8.2343
09/28/2024 22:15:54,23.651,8.2343
09/28/2024 22:16:54,23.632,8.2343
09/28/2024 22:17:54,23.612,8.2343
09/28/2024 22:18:54,23.594,8.2343
09/28/2024 22:19:54,23.575,8.2343
09/28/2024 22:20:54,23.548,8.2343
09/28/2024 22:21:54,23.528,8.2338
09/28/2024 22:22:54,23.518,8.2341
09/28/2024 22:23:54,23.499,8.2341
09/28/2024 22:24:54,23.48,8.2343
09/28/2024 22:25:54,23.46,8.2343
09/28/2024 22:26:54,23.442,8.2343
09/28/2024 22:27:54,23.414,8.2343
09/28/2024 22:28:54,23.405,8.2341
09/28/2024 22:29:54,23.387,8.2341
09/28/2024 22:30:54,23.367,8.2343
09/28/2024 22:31:54,23.349,8.2343
09/28/2024 22:32:54,23.33,8.2343
09/28/2024 22:33:54,23.312,8.2343
09/28/2024 22:34:54,23.292,8.2343
09/28/2024 22:35:54,23.264,8.2343
09/28/2024 22:36:54,23.246,8.2317
09/28/2024 22:37:54,23.226,8.2338
09/28/2024 22:38:54,23.217,8.2343
09/28/2024 22:39:54,23.199,8.2343
09/28/2024 22:40:54,23.181,8.2343
09/28/2024 22:41:54,23.162,8.2341
09/28/2024 22:42:54,23.135,8.2341
09/28/2024 22:43:54,23.115,8.2336
09/28/2024 22:44:54,23.108,8.234
09/28/2024 22:45:54,23.09,8.2343
09/28/2024 22:46:54,23.07,8.2343
09/28/2024 22:47:54,23.052,8.2343
09/28/2024 22:48:54,23.025,8.2343
09/28/2024 22:49:54,23.016,8.2334
09/28/2024 22:50:54,22.989,8.2343
09/28/2024 22:51:54,22.979,8.2343
09/28/2024 22:52:54,22.961,8.2343
09/28/2024 22:53:54,22.934,8.2341
09/28/2024 22:54:54,22.916,8.2315
09/28/2024 22:55:54,22.898,8.2341
09/28/2024 22:56:54,22.889,8.2343
09/28/2024 22:57:54,22.872,8.2343
09/28/2024 22:58:54,22.844,8.2343
09/28/2024 22:59:54,22.826,8.2341
09/28/2024 23:00:54,22.818,8.2341
09/28/2024 23:01:54,22.8,8.2341
09/28/2024 23:02:54,22.782,8.2341
09/28/2024 23:03:54,22.764,8.2343
09/28/2024 23:04:54,22.747,8.2343
09/28/2024 23:05:54,22.73,8.2343
09/28/2024 23:06:54,22.712,8.2343
09/28/2024 23:07:54,22.694,8.2343
09/28/2024 23:08:54,22.676,8.2343
09/28/2024 23:09:54,22.649,8.2343
09/28/2024 23:10:54,22.64,8.2343
09/28/2024 23:11:54,22.624,8.2343
09/28/2024 23:12:54,22.597,8.2341
09/28/2024 23:13:54,22.589,8.2341
09/28/2024 23:14:54,22.571,8.2341
09/28/2024 23:15:54,22.544,8.2341
09/28/2024 23:16:54,22.537,8.2343
09/28/2024 23:17:54,22.519,8.2343
09/28/2024 23:18:54,22.502,8.2343
09/28/2024 23:19:54,22.476,8.2341
09/28/2024 23:20:54,22.468,8.2336
09/28/2024 23:21:54,22.441,8.2341
09/28/2024 23:22:54,22.434,8.2341
09/28/2024 23:23:54,22.417,8.2341
09/28/2024 23:24:54,22.399,8.2341
09/28/2024 23:25:54,22.383,8.2341
09/28/2024 23:26:54,22.356,8.2341
09/28/2024 23:27:54,22.348,8.2341
09/28/2024 23:28:54,22.33,8.2341
09/28/2024 23:29:54,22.305,8.2343
09/28/2024 23:30:54,22.298,8.2343
09/28/2024 23:31:54,22.272,8.2343
09/28/2024 23:32:54,22.263,8.2343
09/28/2024 23:33:54,22.238,8.2343
09/28/2024 23:34:54,22.22,8.2317
09/28/2024 23:35:54,22.203,8.234
09/28/2024 23:36:54,22.196,8.2343
09/28/2024 23:37:54,22.181,8.2343
09/28/2024 23:38:54,22.163,8.2343
09/28/2024 23:39:54,22.138,8.2343
09/28/2024 23:40:54,22.13,8.2343
09/28/2024 23:41:54,22.105,8.2343
09/28/2024 23:42:54,22.097,8.2341
09/28/2024 23:43:54,22.07,8.2341
09/28/2024 23:44:54,22.054,8.2341
09/28/2024 23:45:54,22.046,8.2341
09/28/2024 23:46:54,22.021,8.2341
09/28/2024 23:47:54,22.014,8.2341
09/28/2024 23:48:54,21.999,8.2341
09/28/2024 23:49:54,21.973,8.2341
09/28/2024 23:50:54,21.966,8.2341
09/28/2024 23:51:54,21.94,8.2343
09/28/2024 23:52:54,21.933,8.2343
09/28/2024 23:53:54,21.907,8.2343
09/28/2024 23:54:54,21.901,8.2341
09/28/2024 23:55:54,21.876,8.2343
09/28/2024 23:56:54,21.87,8.2343
09/28/2024 23:57:54,21.843,8.2343
09/28/2024 23:58:54,21.837,8.2343
09/28/2024 23:59:54,21.812,8.2343
09/29/2024 00:00:54,21.806,8.2341
09/29/2024 00:01:54,21.789,8.2341
09/29/2024 00:02:54,21.775,8.2341
09/29/2024 00:03:54,21.758,8.2341
09/29/2024 00:04:54,21.743,8.2341
09/29/2024 00:05:54,21.727,8.2341
09/29/2024 00:06:54,21.712,8.2341
09/29/2024 00:07:54,21.686,8.2341
09/29/2024 00:08:54,21.679,8.2341
09/29/2024 00:09:54,21.655,8.2341
09/29/2024 00:10:54,21.639,8.2315
09/29/2024 00:11:54,21.624,8.2343
09/29/2024 00:12:54,21.618,8.2343
09/29/2024 00:13:54,21.592,8.2343
09/29/2024 00:14:54,21.586,8.2341
09/29/2024 00:15:54,21.563,8.2341
09/29/2024 00:16:54,21.555,8.2341
09/29/2024 00:17:54,21.531,8.2341
09/29/2024 00:18:54,21.524,8.2341
09/29/2024 00:19:54,21.509,8.2341
09/29/2024 00:20:54,21.495,8.2341
09/29/2024 00:21:54,21.47,8.2341
09/29/2024 00:22:54,21.464,8.2341
09/29/2024 00:23:54,21.439,8.2341
09/29/2024 00:24:54,21.433,8.2341
09/29/2024 00:25:54,21.419,8.2341
09/29/2024 00:26:54,21.394,8.2336
09/29/2024 00:27:54,21.379,8.2315
09/29/2024 00:28:54,21.363,8.2315
09/29/2024 00:29:54,21.348,8.2341
09/29/2024 00:30:54,21.343,8.2341
09/29/2024 00:31:54,21.318,8.2341
09/29/2024 00:32:54,21.303,8.2315
09/29/2024 00:33:54,21.288,8.2315
09/29/2024 00:34:54,21.273,8.2315
09/29/2024 00:35:54,21.258,8.2315
09/29/2024 00:36:54,21.243,8.2315
09/29/2024 00:37:54,21.228,8.2341
09/29/2024 00:38:54,21.223,8.2341
09/29/2024 00:39:54,21.208,8.2341
09/29/2024 00:40:54,21.194,8.2341
09/29/2024 00:41:54,21.179,8.2341
09/29/2024 00:42:54,21.154,8.2341
09/29/2024 00:43:54,21.149,8.2341
09/29/2024 00:44:54,21.135,8.2341
09/29/2024 00:45:54,21.12,8.2341
09/29/2024 00:46:54,21.105,8.2341
09/29/2024 00:47:54,21.081,8.2341
09/29/2024 00:48:54,21.075,8.2341
09/29/2024 00:49:54,21.062,8.2341
09/29/2024 00:50:54,21.038,8.2341
09/29/2024 00:51:54,21.032,8.2341
09/29/2024 00:52:54,21.008,8.2341
09/29/2024 00:53:54,21.003,8.2341
09/29/2024 00:54:54,20.99,8.2341
09/29/2024 00:55:54,20.975,8.2341
09/29/2024 00:56:54,20.96,8.2341
09/29/2024 00:57:54,20.947,8.2341
09/29/2024 00:58:54,20.923,8.2341
09/29/2024 00:59:54,20.918,8.2341
09/29/2024 01:00:54,20.904,8.2341
09/29/2024 01:01:54,20.89,8.2341
09/29/2024 01:02:54,20.875,8.2341
09/29/2024 01:03:54,20.862,8.2341
09/29/2024 01:04:54,20.848,8.2341
09/29/2024 01:05:54,20.834,8.2341
09/29/2024 01:06:54,20.819,8.2341
09/29/2024 01:07:54,20.805,8.234
09/29/2024 01:08:54,20.792,8.234
09/29/2024 01:09:54,20.778,8.234
09/29/2024 01:10:54,20.764,8.2341
09/29/2024 01:11:54,20.75,8.2341
09/29/2024 01:12:54,20.735,8.2341
09/29/2024 01:13:54,20.722,8.2341
09/29/2024 01:14:54,20.708,8.2341
09/29/2024 01:15:54,20.695,8.2341
09/29/2024 01:16:54,20.682,8.2341
09/29/2024 01:17:54,20.667,8.2341
09/29/2024 01:18:54,20.653,8.2341
09/29/2024 01:19:54,20.64,8.2341
09/29/2024 01:20:54,20.616,8.2341
09/29/2024 01:21:54,20.612,8.2341
09/29/2024 01:22:54,20.598,8.2341
09/29/2024 01:23:54,20.585,8.2341
09/29/2024 01:24:54,20.571,8.2341
09/29/2024 01:25:54,20.558,8.2341
09/29/2024 01:26:54,20.534,8.2341
09/29/2024 01:27:54,20.521,8.233
09/29/2024 01:28:54,20.516,8.233
09/29/2024 01:29:54,20.494,8.2341
09/29/2024 01:30:54,20.49,8.2341
09/29/2024 01:31:54,20.467,8.2341
09/29/2024 01:32:54,20.452,8.2315
09/29/2024 01:33:54,20.439,8.2341
09/29/2024 01:34:54,20.434,8.2341
09/29/2024 01:35:54,20.421,8.2341
09/29/2024 01:36:54,20.408,8.2341
09/29/2024 01:37:54,20.396,8.2341
09/29/2024 01:38:54,20.382,8.2341
09/29/2024 01:39:54,20.359,8.2341
09/29/2024 01:40:54,20.354,8.2341
09/29/2024 01:41:54,20.341,8.2341
09/29/2024 01:42:54,20.327,8.2341
09/29/2024 01:43:54,20.314,8.234
09/29/2024 01:44:54,20.292,8.2341
09/29/2024 01:45:54,20.287,8.2341
09/29/2024 01:46:54,20.265,8.2341
09/29/2024 01:47:54,20.251,8.2315
09/29/2024 01:48:54,20.237,8.2315
09/29/2024 01:49:54,20.223,8.2315
09/29/2024 01:50:54,20.21,8.2315
09/29/2024 01:51:54,20.196,8.2315
09/29/2024 01:52:54,20.183,8.2341
09/29/2024 01:53:54,20.18,8.2341
09/29/2024 01:54:54,20.156,8.2341
09/29/2024 01:55:54,20.143,8.2341
09/29/2024 01:56:54,20.138,8.2341
09/29/2024 01:57:54,20.117,8.2341
09/29/2024 01:58:54,20.113,8.2334
09/29/2024 01:59:54,20.091,8.2341
09/29/2024 02:00:54,20.088,8.2341
09/29/2024 02:01:54,20.074,8.2341
09/29/2024 02:02:54,20.061,8.234
09/29/2024 02:03:54,20.048,8.2341
09/29/2024 02:04:54,20.034,8.2341
09/29/2024 02:05:54,20.022,8.2341
09/29/2024 02:06:54,20.01,8.2341
09/29/2024 02:07:54,19.997,8.2338
09/29/2024 02:08:54,19.984,8.2341
09/29/2024 02:09:54,19.972,8.2341
09/29/2024 02:10:54,19.958,8.2341
09/29/2024 02:11:54,19.945,8.2341
09/29/2024 02:12:54,19.933,8.2341
09/29/2024 02:13:54,19.92,8.2341
09/29/2024 02:14:54,19.908,8.2341
09/29/2024 02:15:54,19.894,8.234
09/29/2024 02:16:54,19.882,8.2338
09/29/2024 02:17:54,19.859,8.2334
09/29/2024 02:18:54,19.856,8.2326
09/29/2024 02:19:54,19.833,8.2326
09/29/2024 02:20:54,19.821,8.2338
09/29/2024 02:21:54,19.819,8.2338
09/29/2024 02:22:54,19.805,8.2338
09/29/2024 02:23:54,19.793,8.2334
09/29/2024 02:24:54,19.78,8.2341
09/29/2024 02:25:54,19.768,8.2341
09/29/2024 02:26:54,19.755,8.2341
09/29/2024 02:27:54,19.732,8.2341
09/29/2024 02:28:54,19.72,8.2338
09/29/2024 02:29:54,19.717,8.2338
09/29/2024 02:30:54,19.704,8.2338
09/29/2024 02:31:54,19.692,8.2336
09/29/2024 02:32:54,19.679,8.2341
09/29/2024 02:33:54,19.667,8.2341
09/29/2024 02:34:54,19.653,8.2341
09/29/2024 02:35:54,19.642,8.234
09/29/2024 02:36:54,19.628,8.2336
09/29/2024 02:37:54,19.616,8.2341
09/29/2024 02:38:54,19.604,8.2341
09/29/2024 02:39:54,19.591,8.2341
09/29/2024 02:40:54,19.579,8.2341
09/29/2024 02:41:54,19.557,8.2341
09/29/2024 02:42:54,19.554,8.2315
09/29/2024 02:43:54,19.532,8.2341
09/29/2024 02:44:54,19.529,8.2341
09/29/2024 02:45:54,19.517,8.2341
09/29/2024 02:46:54,19.505,8.234
09/29/2024 02:47:54,19.491,8.2341
09/29/2024 02:48:54,19.479,8.2341
09/29/2024 02:49:54,19.466,8.2341
09/29/2024 02:50:54,19.444,8.2341
09/29/2024 02:51:54,19.432,8.2315
09/29/2024 02:52:54,19.42,8.2332
09/29/2024 02:53:54,19.417,8.2332
09/29/2024 02:54:54,19.405,8.2332
09/29/2024 02:55:54,19.393,8.2341
09/29/2024 02:56:54,19.381,8.2341
09/29/2024 02:57:54,19.369,8.2341
09/29/2024 02:58:54,19.356,8.2341
09/29/2024 02:59:54,19.344,8.2341
09/29/2024 03:00:54,19.323,8.2341
09/29/2024 03:01:54,19.31,8.2315
09/29/2024 03:02:54,19.298,8.2315
09/29/2024 03:03:54,19.286,8.2315
09/29/2024 03:04:54,19.274,8.2341
09/29/2024 03:05:54,19.271,8.2341
09/29/2024 03:06:54,19.259,8.2341
09/29/2024 03:07:54,19.237,8.2341
09/29/2024 03:08:54,19.225,8.2315
09/29/2024 03:09:54,19.213,8.233
09/29/2024 03:10:54,19.21,8.233
09/29/2024 03:11:54,19.2,8.233
09/29/2024 03:12:54,19.179,8.2326
09/29/2024 03:13:54,19.167,8.234
09/29/2024 03:14:54,19.163,8.2341
09/29/2024 03:15:54,19.151,8.2341
09/29/2024 03:16:54,19.13,8.2341
09/29/2024 03:17:54,19.118,8.2328
09/29/2024 03:18:54,19.117,8.2341
09/29/2024 03:19:54,19.105,8.2341
09/29/2024 03:20:54,19.093,8.2341
09/29/2024 03:21:54,19.083,8.2341
09/29/2024 03:22:54,19.071,8.234
09/29/2024 03:23:54,19.059,8.2338
09/29/2024 03:24:54,19.048,8.2336
09/29/2024 03:25:54,19.036,8.234
09/29/2024 03:26:54,19.025,8.234
09/29/2024 03:27:54,19.013,8.2341
09/29/2024 03:28:54,19.001,8.2341
09/29/2024 03:29:54,18.99,8.2341
09/29/2024 03:30:54,18.979,8.2341
09/29/2024 03:31:54,18.967,8.2341
09/29/2024 03:32:54,18.955,8.2341
09/29/2024 03:33:54,18.944,8.2338
09/29/2024 03:34:54,18.932,8.2341
09/29/2024 03:35:54,18.921,8.2341
09/29/2024 03:36:54,18.91,8.2341
09/29/2024 03:37:54,18.898,8.2341
09/29/2024 03:38:54,18.886,8.2341
09/29/2024 03:39:54,18.876,8.234
09/29/2024 03:40:54,18.864,8.2338
09/29/2024 03:41:54,18.852,8.2338
09/29/2024 03:42:54,18.831,8.2336
09/29/2024 03:43:54,18.828,8.233
09/29/2024 03:44:54,18.818,8.234
09/29/2024 03:45:54,18.808,8.2341
09/29/2024 03:46:54,18.796,8.2341
09/29/2024 03:47:54,18.784,8.2341
09/29/2024 03:48:54,18.772,8.2341
09/29/2024 03:49:54,18.753,8.2341
09/29/2024 03:50:54,18.75,8.234
09/29/2024 03:51:54,18.729,8.234
09/29/2024 03:52:54,18.727,8.234
09/29/2024 03:53:54,18.717,8.234
09/29/2024 03:54:54,18.705,8.2341
09/29/2024 03:55:54,18.693,8.2341
09/29/2024 03:56:54,18.683,8.2341
09/29/2024 03:57:54,18.671,8.233
09/29/2024 03:58:54,18.66,8.2332
09/29/2024 03:59:54,18.649,8.2332
09/29/2024 04:00:54,18.628,8.2338
09/29/2024 04:01:54,18.626,8.2338
09/29/2024 04:02:54,18.616,8.2341
09/29/2024 04:03:54,18.604,8.2341
09/29/2024 04:04:54,18.594,8.2341
09/29/2024 04:05:54,18.582,8.2341
09/29/2024 04:06:54,18.561,8.2341
09/29/2024 04:07:54,18.559,8.234
09/29/2024 04:08:54,18.549,8.234
09/29/2024 04:09:54,18.528,8.234
09/29/2024 04:10:54,18.527,8.2332
09/29/2024 04:11:54,18.515,8.2334
09/29/2024 04:12:54,18.504,8.2336
09/29/2024 04:13:54,18.494,8.2336
09/29/2024 04:14:54,18.473,8.2336
09/29/2024 04:15:54,18.461,8.2315
09/29/2024 04:16:54,18.449,8.2315
09/29/2024 04:17:54,18.439,8.2315
09/29/2024 04:18:54,18.427,8.2336
09/29/2024 04:19:54,18.427,8.234
09/29/2024 04:20:54,18.417,8.234
09/29/2024 04:21:54,18.406,8.234
09/29/2024 04:22:54,18.394,8.234
09/29/2024 04:23:54,18.384,8.234
09/29/2024 04:24:54,18.363,8.234
09/29/2024 04:25:54,18.353,8.2328
09/29/2024 04:26:54,18.351,8.2328
09/29/2024 04:27:54,18.331,8.2336
09/29/2024 04:28:54,18.331,8.2338
09/29/2024 04:29:54,18.32,8.2338
09/29/2024 04:30:54,18.299,8.2338
09/29/2024 04:31:54,18.287,8.2315
09/29/2024 04:32:54,18.277,8.2313
09/29/2024 04:33:54,18.267,8.2313
09/29/2024 04:34:54,18.256,8.2313
09/29/2024 04:35:54,18.244,8.234
09/29/2024 04:36:54,18.244,8.234
09/29/2024 04:37:54,18.234,8.234
09/29/2024 04:38:54,18.213,8.234
09/29/2024 04:39:54,18.203,8.2313
09/29/2024 04:40:54,18.192,8.2313
09/29/2024 04:41:54,18.182,8.2338
09/29/2024 04:42:54,18.182,8.2338
09/29/2024 04:43:54,18.161,8.2338
09/29/2024 04:44:54,18.151,8.2341
09/29/2024 04:45:54,18.149,8.2341
09/29/2024 04:46:54,18.13,8.2341
09/29/2024 04:47:54,18.12,8.2332
09/29/2024 04:48:54,18.12,8.2334
09/29/2024 04:49:54,18.109,8.2336
09/29/2024 04:50:54,18.099,8.2338
09/29/2024 04:51:54,18.09,8.234
09/29/2024 04:52:54,18.079,8.234
09/29/2024 04:53:54,18.069,8.234
09/29/2024 04:54:54,18.059,8.234
09/29/2024 04:55:54,18.05,8.234
09/29/2024 04:56:54,18.029,8.234
09/29/2024 04:57:54,18.029,8.2332
09/29/2024 04:58:54,18.018,8.2334
09/29/2024 04:59:54,18.01,8.2338
09/29/2024 05:00:54,17.999,8.234
09/29/2024 05:01:54,17.989,8.234
09/29/2024 05:02:54,17.98,8.234
09/29/2024 05:03:54,17.959,8.234
09/29/2024 05:04:54,17.949,8.2313
09/29/2024 05:05:54,17.938,8.2315
09/29/2024 05:06:54,17.928,8.2315
09/29/2024 05:07:54,17.919,8.234
09/29/2024 05:08:54,17.919,8.234
09/29/2024 05:09:54,17.909,8.234
09/29/2024 05:10:54,17.891,8.234
09/29/2024 05:11:54,17.889,8.2332
09/29/2024 05:12:54,17.88,8.2336
09/29/2024 05:13:54,17.871,8.234
09/29/2024 05:14:54,17.861,8.234
09/29/2024 05:15:54,17.851,8.234
09/29/2024 05:16:54,17.831,8.234
09/29/2024 05:17:54,17.833,8.2336
09/29/2024 05:18:54,17.822,8.234
09/29/2024 05:19:54,17.813,8.234
09/29/2024 05:20:54,17.804,8.234
09/29/2024 05:21:54,17.796,8.234
09/29/2024 05:22:54,17.788,8.234
09/29/2024 05:23:54,17.781,8.2336
09/29/2024 05:24:54,17.772,8.2336
09/29/2024 05:25:54,17.755,8.234
09/29/2024 05:26:54,17.757,8.234
09/29/2024 05:27:54,17.741,8.234
09/29/2024 05:28:54,17.733,8.2334
09/29/2024 05:29:54,17.736,8.234
09/29/2024 05:30:54,17.729,8.234
09/29/2024 05:31:54,17.714,8.234
09/29/2024 05:32:54,17.717,8.234
09/29/2024 05:33:54,17.711,8.234
09/29/2024 05:34:54,17.703,8.2338
09/29/2024 05:35:54,17.697,8.234
09/29/2024 05:36:54,17.69,8.234
09/29/2024 05:37:54,17.683,8.234
09/29/2024 05:38:54,17.677,8.234
09/29/2024 05:39:54,17.671,8.2332
09/29/2024 05:40:54,17.654,8.2338
09/29/2024 05:41:54,17.656,8.234
09/29/2024 05:42:54,17.65,8.234
09/29/2024 05:43:54,17.634,8.234
09/29/2024 05:44:54,17.636,8.2338
09/29/2024 05:45:54,17.629,8.2338
09/29/2024 05:46:54,17.622,8.2338
09/29/2024 05:47:54,17.607,8.2328
09/29/2024 05:48:54,17.608,8.2332
09/29/2024 05:49:54,17.602,8.2332
09/29/2024 05:50:54,17.584,8.234
09/29/2024 05:51:54,17.587,8.234
09/29/2024 05:52:54,17.581,8.234
09/29/2024 05:53:54,17.564,8.234
09/29/2024 05:54:54,17.556,8.2334
09/29/2024 05:55:54,17.559,8.2334
09/29/2024 05:56:54,17.543,8.2334
09/29/2024 05:57:54,17.535,8.234
09/29/2024 05:58:54,17.538,8.234
09/29/2024 05:59:54,17.522,8.234
09/29/2024 06:00:54,17.515,8.2313
09/29/2024 06:01:54,17.507,8.2313
09/29/2024 06:02:54,17.501,8.2313
09/29/2024 06:03:54,17.494,8.2313
09/29/2024 06:04:54,17.486,8.2313
09/29/2024 06:05:54,17.48,8.2315
09/29/2024 06:06:54,17.473,8.2315
09/29/2024 06:07:54,17.466,8.2315
09/29/2024 06:08:54,17.46,8.2313
09/29/2024 06:09:54,17.452,8.2313
09/29/2024 06:10:54,17.446,8.2313
09/29/2024 06:11:54,17.44,8.2313
09/29/2024 06:12:54,17.434,8.2313
09/29/2024 06:13:54,17.427,8.2313
09/29/2024 06:14:54,17.421,8.2315
09/29/2024 06:15:54,17.415,8.2315
09/29/2024 06:16:54,17.409,8.2315
09/29/2024 06:17:54,17.403,8.2313
09/29/2024 06:18:54,17.397,8.2332
09/29/2024 06:19:54,17.402,8.2338
09/29/2024 06:20:54,17.397,8.2338
09/29/2024 06:21:54,17.382,8.2338
09/29/2024 06:22:54,17.376,8.233
09/29/2024 06:23:54,17.381,8.233
09/29/2024 06:24:54,17.366,8.234
09/29/2024 06:25:54,17.372,8.234
09/29/2024 06:26:54,17.367,8.234
09/29/2024 06:27:54,17.361,8.234
09/29/2024 06:28:54,17.348,8.234
09/29/2024 06:29:54,17.354,8.234
09/29/2024 06:30:54,17.341,8.234
09/29/2024 06:31:54,17.335,8.2315
09/29/2024 06:32:54,17.332,8.234
09/29/2024 06:33:54,17.336,8.234
09/29/2024 06:34:54,17.333,8.234
09/29/2024 06:35:54,17.32,8.234
09/29/2024 06:36:54,17.326,8.234
09/29/2024 06:37:54,17.312,8.234
09/29/2024 06:38:54,17.309,8.2315
09/29/2024 06:39:54,17.305,8.234
09/29/2024 06:40:54,17.312,8.234
09/29/2024 06:41:54,17.3,8.234
09/29/2024 06:42:54,17.298,8.2315
09/29/2024 06:43:54,17.295,8.2315
09/29/2024 06:44:54,17.293,8.2315
09/29/2024 06:45:54,17.29,8.2315
09/29/2024 06:46:54,17.289,8.2315
09/29/2024 06:47:54,17.287,8.2315
09/29/2024 06:48:54,17.287,8.2315
09/29/2024 06:49:54,17.286,8.2315
09/29/2024 06:50:54,17.284,8.234
09/29/2024 06:51:54,17.293,8.234
09/29/2024 06:52:54,17.284,8.234
09/29/2024 06:53:54,17.284,8.234
09/29/2024 06:54:54,17.295,8.234
09/29/2024 06:55:54,17.286,8.234
09/29/2024 06:56:54,17.286,8.2315
09/29/2024 06:57:54,17.287,8.2315
09/29/2024 06:58:54,17.289,8.2315
09/29/2024 06:59:54,17.29,8.2315
09/29/2024 07:00:54,17.29,8.2315
09/29/2024 07:01:54,17.293,8.2315
09/29/2024 07:02:54,17.295,8.2315
09/29/2024 07:03:54,17.296,8.2315
09/29/2024 07:04:54,17.299,8.2341
09/29/2024 07:05:54,17.311,8.2341
09/29/2024 07:06:54,17.303,8.2341
09/29/2024 07:07:54,17.306,8.2315
09/29/2024 07:08:54,17.309,8.2315
09/29/2024 07:09:54,17.314,8.2315
09/29/2024 07:10:54,17.317,8.2315
09/29/2024 07:11:54,17.321,8.234
09/29/2024 07:12:54,17.335,8.234
09/29/2024 07:13:54,17.341,8.234
09/29/2024 07:14:54,17.335,8.234
09/29/2024 07:15:54,17.341,8.2315
09/29/2024 07:16:54,17.345,8.234
09/29/2024 07:17:54,17.36,8.234
09/29/2024 07:18:54,17.357,8.234
09/29/2024 07:19:54,17.363,8.2315
09/29/2024 07:20:54,17.369,8.2315
09/29/2024 07:21:54,17.375,8.2334
09/29/2024 07:22:54,17.391,8.2338
09/29/2024 07:23:54,17.4,8.2338
09/29/2024 07:24:54,17.397,8.2341
09/29/2024 07:25:54,17.415,8.2341
09/29/2024 07:26:54,17.413,8.2341
09/29/2024 07:27:54,17.421,8.2315
09/29/2024 07:28:54,17.428,8.2315
09/29/2024 07:29:54,17.437,8.2315
09/29/2024 07:30:54,17.446,8.2315
09/29/2024 07:31:54,17.455,8.2315
09/29/2024 07:32:54,17.466,8.2315
09/29/2024 07:33:54,17.474,8.2315
09/29/2024 07:34:54,17.483,8.2315
09/29/2024 07:35:54,17.495,8.2315
09/29/2024 07:36:54,17.504,8.2341
09/29/2024 07:37:54,17.525,8.2341
09/29/2024 07:38:54,17.537,8.2341
09/29/2024 07:39:54,17.538,8.2341
09/29/2024 07:40:54,17.549,8.2338
09/29/2024 07:41:54,17.57,8.2338
09/29/2024 07:42:54,17.573,8.2338
09/29/2024 07:43:54,17.584,8.2315
09/29/2024 07:44:54,17.596,8.2341
09/29/2024 07:45:54,17.619,8.2341
09/29/2024 07:46:54,17.632,8.2341
09/29/2024 07:47:54,17.635,8.234
09/29/2024 07:48:54,17.648,8.2315
09/29/2024 07:49:54,17.662,8.234
09/29/2024 07:50:54,17.686,8.234
09/29/2024 07:51:54,17.699,8.234
09/29/2024 07:52:54,17.714,8.234
09/29/2024 07:53:54,17.718,8.234
09/29/2024 07:54:54,17.733,8.2315
09/29/2024 07:55:54,17.748,8.2315
09/29/2024 07:56:54,17.764,8.2336
09/29/2024 07:57:54,17.79,8.2336
09/29/2024 07:58:54,17.796,8.2336
09/29/2024 07:59:54,17.812,8.2315
09/29/2024 08:00:54,17.827,8.2315
09/29/2024 08:01:54,17.843,8.2341
09/29/2024 08:02:54,17.87,8.2341
09/29/2024 08:03:54,17.886,8.2341
09/29/2024 08:04:54,17.895,8.2336
09/29/2024 08:05:54,17.922,8.2336
09/29/2024 08:06:54,17.929,8.2336
09/29/2024 08:07:54,17.947,8.2315
09/29/2024 08:08:54,17.965,8.234
09/29/2024 08:09:54,17.993,8.234
09/29/2024 08:10:54,18.013,8.234
09/29/2024 08:11:54,18.032,8.234
09/29/2024 08:12:54,18.041,8.234
09/29/2024 08:13:54,18.06,8.2332
09/29/2024 08:14:54,18.09,8.2334
09/29/2024 08:15:54,18.111,8.2334
09/29/2024 08:16:54,18.13,8.2334
09/29/2024 08:17:54,18.14,8.2315
09/29/2024 08:18:54,18.161,8.2315
09/29/2024 08:19:54,18.182,8.2341
09/29/2024 08:20:54,18.213,8.2341
09/29/2024 08:21:54,18.224,8.2341
09/29/2024 08:22:54,18.246,8.2315
09/29/2024 08:23:54,18.267,8.2315
09/29/2024 08:24:54,18.289,8.2315
09/29/2024 08:25:54,18.311,8.2315
09/29/2024 08:26:54,18.335,8.234
09/29/2024 08:27:54,18.368,8.234
09/29/2024 08:28:54,18.392,8.2341
09/29/2024 08:29:54,18.415,8.2341
09/29/2024 08:30:54,18.429,8.2341
09/29/2024 08:31:54,18.452,8.2315
09/29/2024 08:32:54,18.476,8.2315
09/29/2024 08:33:54,18.501,8.2338
09/29/2024 08:34:54,18.537,8.2338
09/29/2024 08:35:54,18.552,8.2338
09/29/2024 08:36:54,18.588,8.2338
09/29/2024 08:37:54,18.614,8.2338
09/29/2024 08:38:54,18.631,8.2338
09/29/2024 08:39:54,18.668,8.2336
09/29/2024 08:40:54,18.695,8.2336
09/29/2024 08:41:54,18.721,8.2336
09/29/2024 08:42:54,18.739,8.2332
09/29/2024 08:43:54,18.767,8.2328
09/29/2024 08:44:54,18.806,8.2328
09/29/2024 08:45:54,18.836,8.2328
09/29/2024 08:46:54,18.854,8.2341
09/29/2024 08:47:54,18.894,8.2341
09/29/2024 08:48:54,18.924,8.2341
09/29/2024 08:49:54,18.944,8.2341
09/29/2024 08:50:54,18.984,8.2341
09/29/2024 08:51:54,19.016,8.2341
09/29/2024 08:52:54,19.048,8.2341
09/29/2024 08:53:54,19.08,8.2341
09/29/2024 08:54:54,19.111,8.2341
09/29/2024 08:55:54,19.133,8.2338
09/29/2024 08:56:54,19.166,8.2315
09/29/2024 08:57:54,19.199,8.2341
09/29/2024 08:58:54,19.243,8.2341
09/29/2024 08:59:54,19.267,8.2341
09/29/2024 09:00:54,19.31,8.2341
09/29/2024 09:01:54,19.344,8.2341
09/29/2024 09:02:54,19.38,8.2341
09/29/2024 09:03:54,19.416,8.234
09/29/2024 09:04:54,19.441,8.2336
09/29/2024 09:05:54,19.476,8.2315
09/29/2024 09:06:54,19.512,8.234
09/29/2024 09:07:54,19.56,8.234
09/29/2024 09:08:54,19.597,8.234
09/29/2024 09:09:54,19.634,8.2338
09/29/2024 09:10:54,19.671,8.2334
09/29/2024 09:11:54,19.708,8.2341
09/29/2024 09:12:54,19.747,8.2341
09/29/2024 09:13:54,19.786,8.2341
09/29/2024 09:14:54,19.823,8.2341
09/29/2024 09:15:54,19.862,8.2341
09/29/2024 09:16:54,19.902,8.2341
09/29/2024 09:17:54,19.94,8.2341
09/29/2024 09:18:54,19.97,8.234
09/29/2024 09:19:54,20.019,8.2334
09/29/2024 09:20:54,20.049,8.2341
09/29/2024 09:21:54,20.1,8.2341
09/29/2024 09:22:54,20.14,8.2341
09/29/2024 09:23:54,20.18,8.2341
09/29/2024 09:24:54,20.21,8.2341
09/29/2024 09:25:54,20.251,8.2341
09/29/2024 09:26:54,20.302,8.2341
09/29/2024 09:27:54,20.344,8.2341
09/29/2024 09:28:54,20.385,8.2341
09/29/2024 09:29:54,20.427,8.2341
09/29/2024 09:30:54,20.458,8.2338
09/29/2024 09:31:54,20.5,8.2341
09/29/2024 09:32:54,20.554,8.2341
09/29/2024 09:33:54,20.597,8.2341
09/29/2024 09:34:54,20.64,8.2338
09/29/2024 09:35:54,20.671,8.234
09/29/2024 09:36:54,20.725,8.234
09/29/2024 09:37:54,20.768,8.2341
09/29/2024 09:38:54,20.811,8.2341
09/29/2024 09:39:54,20.845,8.2341
09/29/2024 09:40:54,20.899,8.2328
09/29/2024 09:41:54,20.933,8.2338
09/29/2024 09:42:54,20.987,8.2338
09/29/2024 09:43:54,21.021,8.2341
09/29/2024 09:44:54,21.075,8.2341
09/29/2024 09:45:54,21.12,8.2341
09/29/2024 09:46:54,21.164,8.2341
09/29/2024 09:47:54,21.209,8.2341
09/29/2024 09:48:54,21.243,8.2343
09/29/2024 09:49:54,21.297,8.2343
09/29/2024 09:50:54,21.331,8.2343
09/29/2024 09:51:54,21.388,8.2341
09/29/2024 09:52:54,21.433,8.2341
09/29/2024 09:53:54,21.467,8.2341
09/29/2024 09:54:54,21.522,8.2341
09/29/2024 09:55:54,21.557,8.2341
09/29/2024 09:56:54,21.612,8.2341
09/29/2024 09:57:54,21.648,8.2343
09/29/2024 09:58:54,21.703,8.2343
09/29/2024 09:59:54,21.749,8.2343
09/29/2024 10:00:54,21.795,8.2341
09/29/2024 10:01:54,21.831,8.2343
09/29/2024 10:02:54,21.887,8.2343
09/29/2024 10:03:54,21.933,8.2343
09/29/2024 10:04:54,21.978,8.2341
09/29/2024 10:05:54,22.024,8.2341
09/29/2024 10:06:54,22.06,8.2341
09/29/2024 10:07:54,22.115,8.2341
09/29/2024 10:08:54,22.152,8.2341
09/29/2024 10:09:54,22.208,8.2343
09/29/2024 10:10:54,22.254,8.2343
09/29/2024 10:11:54,22.292,8.2343
09/29/2024 10:12:54,22.347,8.2343
09/29/2024 10:13:54,22.395,8.2343
09/29/2024 10:14:54,22.441,8.2343
09/29/2024 10:15:54,22.489,8.2341
09/29/2024 10:16:54,22.525,8.2341
09/29/2024 10:17:54,22.571,8.2317
09/29/2024 10:18:54,22.619,8.2343
09/29/2024 10:19:54,22.678,8.2343
09/29/2024 10:20:54,22.714,8.2343
09/29/2024 10:21:54,22.772,8.2343
09/29/2024 10:22:54,22.818,8.2343
09/29/2024 10:23:54,22.854,8.2343
09/29/2024 10:24:54,22.913,8.2343
09/29/2024 10:25:54,22.959,8.2343
09/29/2024 10:26:54,22.997,8.2343
09/29/2024 10:27:54,23.054,8.2343
09/29/2024 10:28:54,23.102,8.2343
09/29/2024 10:29:54,23.138,8.2343
09/29/2024 10:30:54,23.195,8.2341
09/29/2024 10:31:54,23.232,8.2343
09/29/2024 10:32:54,23.288,8.2343
09/29/2024 10:33:54,23.336,8.2343
09/29/2024 10:34:54,23.382,8.2343
09/29/2024 10:35:54,23.43,8.2343
09/29/2024 10:36:54,23.477,8.2343
09/29/2024 10:37:54,23.525,8.2343
09/29/2024 10:38:54,23.561,8.2343
09/29/2024 10:39:54,23.618,8.2343
09/29/2024 10:40:54,23.665,8.2343
09/29/2024 10:41:54,23.713,8.2343
09/29/2024 10:42:54,23.749,8.2343
09/29/2024 10:43:54,23.808,8.2343
09/29/2024 10:44:54,23.844,8.2343
09/29/2024 10:45:54,23.902,8.2343
09/29/2024 10:46:54,23.949,8.2343
09/29/2024 10:47:54,23.996,8.2343
09/29/2024 10:48:54,24.033,8.2343
09/29/2024 10:49:54,24.08,8.2317
09/29/2024 10:50:54,24.127,8.2343
09/29/2024 10:51:54,24.184,8.2343
09/29/2024 10:52:54,24.232,8.2343
09/29/2024 10:53:54,24.279,8.2343
09/29/2024 10:54:54,24.317,8.2343
09/29/2024 10:55:54,24.374,8.2343
09/29/2024 10:56:54,24.419,8.2343
09/29/2024 10:57:54,24.457,8.2343
09/29/2024 10:58:54,24.514,8.2343
09/29/2024 10:59:54,24.561,8.2343
09/29/2024 11:00:54,24.597,8.2343
09/29/2024 11:01:54,24.655,8.2343
09/29/2024 11:02:54,24.703,8.2343
09/29/2024 11:03:54,24.748,8.2343
09/29/2024 11:04:54,24.797,8.2343
09/29/2024 11:05:54,24.842,8.2343
09/29/2024 11:06:54,24.889,8.2343
09/29/2024 11:07:54,24.936,8.2343
09/29/2024 11:08:54,24.981,8.2343
09/29/2024 11:09:54,25.028,8.2343
09/29/2024 11:10:54,25.075,8.2343
09/29/2024 11:11:54,25.121,8.2343
09/29/2024 11:12:54,25.166,8.2343
09/29/2024 11:13:54,25.213,8.2343
09/29/2024 11:14:54,25.258,8.2343
09/29/2024 11:15:54,25.304,8.2343
09/29/2024 11:16:54,25.351,8.2343
09/29/2024 11:17:54,25.396,8.2343
09/29/2024 11:18:54,25.442,8.2343
09/29/2024 11:19:54,25.487,8.2343
09/29/2024 11:20:54,25.531,8.2343
09/29/2024 11:21:54,25.577,8.2343
09/29/2024 11:22:54,25.623,8.2343
09/29/2024 11:23:54,25.667,8.2343
09/29/2024 11:24:54,25.712,8.2343
09/29/2024 11:25:54,25.756,8.2343
09/29/2024 11:26:54,25.8,8.2343
09/29/2024 11:27:54,25.846,8.2343
09/29/2024 11:28:54,25.89,8.2343
09/29/2024 11:29:54,25.934,8.2343
09/29/2024 11:30:54,25.978,8.2343
09/29/2024 11:31:54,26.023,8.2343
09/29/2024 11:32:54,26.067,8.2345
09/29/2024 11:33:54,26.111,8.2345
09/29/2024 11:34:54,26.155,8.2345
09/29/2024 11:35:54,26.198,8.2343
09/29/2024 11:36:54,26.242,8.2343
09/29/2024 11:37:54,26.286,8.2343
09/29/2024 11:38:54,26.329,8.2343
09/29/2024 11:39:54,26.373,8.2343
09/29/2024 11:40:54,26.416,8.2343
09/29/2024 11:41:54,26.46,8.2343
09/29/2024 11:42:54,26.503,8.2343
09/29/2024 11:43:54,26.546,8.2343
09/29/2024 11:44:54,26.588,8.2343
09/29/2024 11:45:54,26.631,8.2343
09/29/2024 11:46:54,26.672,8.2343
09/29/2024 11:47:54,26.715,8.2343
09/29/2024 11:48:54,26.758,8.2343
09/29/2024 11:49:54,26.799,8.2343
09/29/2024 11:50:54,26.842,8.2345
09/29/2024 11:51:54,26.884,8.2345
09/29/2024 11:52:54,26.925,8.2345
09/29/2024 11:53:54,26.966,8.2345
09/29/2024 11:54:54,27.008,8.2345
09/29/2024 11:55:54,27.049,8.2345
09/29/2024 11:56:54,27.089,8.2343
09/29/2024 11:57:54,27.13,8.2343
09/29/2024 11:58:54,27.17,8.2343
09/29/2024 11:59:54,27.212,8.2343
09/29/2024 12:00:54,27.252,8.2343
09/29/2024 12:01:54,27.292,8.2343
09/29/2024 12:02:54,27.331,8.2341
09/29/2024 12:03:54,27.371,8.2341
09/29/2024 12:04:54,27.411,8.2343
09/29/2024 12:05:54,27.451,8.2343
09/29/2024 12:06:54,27.49,8.2343
09/29/2024 12:07:54,27.53,8.2341
09/29/2024 12:08:54,27.568,8.2341
09/29/2024 12:09:54,27.608,8.2341
09/29/2024 12:10:54,27.647,8.234
09/29/2024 12:11:54,27.685,8.234
09/29/2024 12:12:54,27.724,8.234
09/29/2024 12:13:54,27.764,8.2336
09/29/2024 12:14:54,27.802,8.2336
09/29/2024 12:15:54,27.839,8.2338
09/29/2024 12:16:54,27.878,8.2338
09/29/2024 12:17:54,27.916,8.2338
09/29/2024 12:18:54,27.954,8.2334
09/29/2024 12:19:54,27.992,8.2334
09/29/2024 12:20:54,28.029,8.2334
09/29/2024 12:21:54,28.066,8.2334
09/29/2024 12:22:54,28.105,8.2334
09/29/2024 12:23:54,28.14,8.233
09/29/2024 12:24:54,28.178,8.233
09/29/2024 12:25:54,28.215,8.233
09/29/2024 12:26:54,28.252,8.2328
09/29/2024 12:27:54,28.287,8.2328
09/29/2024 12:28:54,28.323,8.2328
09/29/2024 12:29:54,28.359,8.2328
09/29/2024 12:30:54,28.394,8.2328
09/29/2024 12:31:54,28.43,8.2328
09/29/2024 12:32:54,28.465,8.2328
09/29/2024 12:33:54,28.5,8.2326
09/29/2024 12:34:54,28.535,8.2324
09/29/2024 12:35:54,28.569,8.2324
09/29/2024 12:36:54,28.603,8.2322
09/29/2024 12:37:54,28.638,8.2322
09/29/2024 12:38:54,28.662,8.2322
09/29/2024 12:39:54,28.706,8.232
09/29/2024 12:40:54,28.74,8.232
09/29/2024 12:41:54,28.774,8.232
09/29/2024 12:42:54,28.807,8.2319
09/29/2024 12:43:54,28.841,8.2319
09/29/2024 12:44:54,28.874,8.232
09/29/2024 12:45:54,28.906,8.232
09/29/2024 12:46:54,28.941,8.232
09/29/2024 12:47:54,28.973,8.2319
09/29/2024 12:48:54,29.004,8.2319
09/29/2024 12:49:54,29.028,8.2317
09/29/2024 12:50:54,29.07,8.2317
09/29/2024 12:51:54,29.101,8.2317
09/29/2024 12:52:54,29.134,8.2317
09/29/2024 12:53:54,29.165,8.2317
09/29/2024 12:54:54,29.198,8.2317
09/29/2024 12:55:54,29.229,8.2317
09/29/2024 12:56:54,29.26,8.2317
09/29/2024 12:57:54,29.291,8.2317
09/29/2024 12:58:54,29.322,8.2317
09/29/2024 12:59:54,29.352,8.2315
09/29/2024 13:00:54,29.383,8.2315
09/29/2024 13:01:54,29.413,8.2315
09/29/2024 13:02:54,29.443,8.2315
09/29/2024 13:03:54,29.474,8.2315
09/29/2024 13:04:54,29.504,8.2315
09/29/2024 13:05:54,29.532,8.2315
09/29/2024 13:06:54,29.562,8.2315
09/29/2024 13:07:54,29.591,8.2315
09/29/2024 13:08:54,29.619,8.2315
09/29/2024 13:09:54,29.649,8.2315
09/29/2024 13:10:54,29.677,8.2315
09/29/2024 13:11:54,29.706,8.2315
09/29/2024 13:12:54,29.734,8.2315
09/29/2024 13:13:54,29.762,8.2315
09/29/2024 13:14:54,29.789,8.2315
09/29/2024 13:15:54,29.817,8.2315
09/29/2024 13:16:54,29.832,8.2315
09/29/2024 13:17:54,29.869,8.2315
09/29/2024 13:18:54,29.895,8.2315
09/29/2024 13:19:54,29.922,8.2315
09/29/2024 13:20:54,29.947,8.2315
09/29/2024 13:21:54,29.974,8.2315
09/29/2024 13:22:54,29.999,8.2315
09/29/2024 13:23:54,30.024,8.2315
09/29/2024 13:24:54,30.048,8.2315
09/29/2024 13:25:54,30.073,8.2315
09/29/2024 13:26:54,30.096,8.2315
09/29/2024 13:27:54,30.121,8.2315
09/29/2024 13:28:54,30.145,8.2315
09/29/2024 13:29:54,30.169,8.2315
09/29/2024 13:30:54,30.192,8.2315
09/29/2024 13:31:54,30.216,8.2315
09/29/2024 13:32:54,30.238,8.2315
09/29/2024 13:33:54,30.262,8.2315
09/29/2024 13:34:54,30.284,8.2315
09/29/2024 13:35:54,30.306,8.2315
09/29/2024 13:36:54,30.328,8.2315
09/29/2024 13:37:54,30.35,8.2315
09/29/2024 13:38:54,30.372,8.2315
09/29/2024 13:39:54,30.394,8.2315
09/29/2024 13:40:54,30.414,8.2315
09/29/2024 13:41:54,30.436,8.2315
09/29/2024 13:42:54,30.457,8.2315
09/29/2024 13:43:54,30.477,8.2315
09/29/2024 13:44:54,30.498,8.2315
09/29/2024 13:45:54,30.518,8.2317
09/29/2024 13:46:54,30.537,8.2317
09/29/2024 13:47:54,30.558,8.2317
09/29/2024 13:48:54,30.577,8.2315
09/29/2024 13:49:54,30.596,8.2315
09/29/2024 13:50:54,30.616,8.2315
09/29/2024 13:51:54,30.634,8.2315
09/29/2024 13:52:54,30.653,8.2315
09/29/2024 13:53:54,30.67,8.2315
09/29/2024 13:54:54,30.689,8.2317
09/29/2024 13:55:54,30.707,8.2317
09/29/2024 13:56:54,30.724,8.2317
09/29/2024 13:57:54,30.741,8.2315
09/29/2024 13:58:54,30.759,8.2315
09/29/2024 13:59:54,30.775,8.2315
09/29/2024 14:00:54,30.792,8.2315
09/29/2024 14:01:54,30.808,8.2315
09/29/2024 14:02:54,30.824,8.2315
09/29/2024 14:03:54,30.841,8.2315
09/29/2024 14:04:54,30.855,8.2315
09/29/2024 14:05:54,30.871,8.2315
09/29/2024 14:06:54,30.887,8.2315
09/29/2024 14:07:54,30.903,8.2315
09/29/2024 14:08:54,30.917,8.2315
09/29/2024 14:09:54,30.931,8.2315
09/29/2024 14:10:54,30.947,8.2315
09/29/2024 14:11:54,30.961,8.2317
09/29/2024 14:12:54,30.976,8.2317
09/29/2024 14:13:54,30.988,8.2317
09/29/2024 14:14:54,31.003,8.2317
09/29/2024 14:15:54,31.017,8.2317
09/29/2024 14:16:54,31.03,8.2315
09/29/2024 14:17:54,31.044,8.2315
09/29/2024 14:18:54,31.057,8.2315
09/29/2024 14:19:54,31.069,8.2315
09/29/2024 14:20:54,31.082,8.2315
09/29/2024 14:21:54,31.095,8.2315
09/29/2024 14:22:54,31.106,8.2315
09/29/2024 14:23:54,31.119,8.2315
09/29/2024 14:24:54,31.131,8.2315
09/29/2024 14:25:54,31.142,8.2315
09/29/2024 14:26:54,31.153,8.2315
09/29/2024 14:27:54,31.166,8.2315
09/29/2024 14:28:54,31.177,8.2315
09/29/2024 14:29:54,31.188,8.2317
09/29/2024 14:30:54,31.198,8.2317
09/29/2024 14:31:54,31.209,8.2317
09/29/2024 14:32:54,31.22,8.2317
09/29/2024 14:33:54,31.23,8.2317
09/29/2024 14:34:54,31.241,8.2317
09/29/2024 14:35:54,31.25,8.2317
09/29/2024 14:36:54,31.26,8.2315
09/29/2024 14:37:54,31.269,8.2317
09/29/2024 14:38:54,31.279,8.2317
09/29/2024 14:39:54,31.287,8.2317
09/29/2024 14:40:54,31.297,8.2317
09/29/2024 14:41:54,31.304,8.2317
09/29/2024 14:42:54,31.314,8.2317
09/29/2024 14:43:54,31.322,8.2315
09/29/2024 14:44:54,31.33,8.2315
09/29/2024 14:45:54,31.338,8.2317
09/29/2024 14:46:54,31.344,8.2317
09/29/2024 14:47:54,31.352,8.2317
09/29/2024 14:48:54,31.36,8.2317
09/29/2024 14:49:54,31.367,8.2317
09/29/2024 14:50:54,31.373,8.2315
09/29/2024 14:51:54,31.379,8.2315
09/29/2024 14:52:54,31.386,8.2317
09/29/2024 14:53:54,31.392,8.2317
09/29/2024 14:54:54,31.398,8.2317
09/29/2024 14:55:54,31.405,8.2317
09/29/2024 14:56:54,31.41,8.2315
09/29/2024 14:57:54,31.414,8.2315
09/29/2024 14:58:54,31.421,8.2315
09/29/2024 14:59:54,31.425,8.2317
09/29/2024 15:00:54,31.43,8.2317
09/29/2024 15:01:54,31.435,8.2317
09/29/2024 15:02:54,31.44,8.2315
09/29/2024 15:03:54,31.445,8.2315
09/29/2024 15:04:54,31.448,8.2315
09/29/2024 15:05:54,31.453,8.2317
09/29/2024 15:06:54,31.456,8.2317
09/29/2024 15:07:54,31.461,8.2317
09/29/2024 15:08:54,31.464,8.2315
09/29/2024 15:09:54,31.467,8.2315
09/29/2024 15:10:54,31.47,8.2315
09/29/2024 15:11:54,31.473,8.2317
09/29/2024 15:12:54,31.476,8.2317
09/29/2024 15:13:54,31.478,8.2317
09/29/2024 15:14:54,31.481,8.2317
09/29/2024 15:15:54,31.483,8.2315
09/29/2024 15:16:54,31.486,8.2317
09/29/2024 15:17:54,31.488,8.2317
09/29/2024 15:18:54,31.489,8.2317
09/29/2024 15:19:54,31.491,8.2317
09/29/2024 15:20:54,31.492,8.2315
09/29/2024 15:21:54,31.494,8.2315
09/29/2024 15:22:54,31.496,8.2317
09/29/2024 15:23:54,31.496,8.2317
09/29/2024 15:24:54,31.497,8.2317
09/29/2024 15:25:54,31.497,8.2315
09/29/2024 15:26:54,31.499,8.2315
09/29/2024 15:27:54,31.499,8.2315
09/29/2024 15:28:54,31.499,8.2315
09/29/2024 15:29:54,31.499,8.2315
09/29/2024 15:30:54,31.499,8.2315
09/29/2024 15:31:54,31.499,8.2317
09/29/2024 15:32:54,31.499,8.2317
09/29/2024 15:33:54,31.499,8.2317
09/29/2024 15:34:54,31.499,8.2315
09/29/2024 15:35:54,31.497,8.2315
09/29/2024 15:36:54,31.497,8.2317
09/29/2024 15:37:54,31.496,8.2317
09/29/2024 15:38:54,31.496,8.2317
09/29/2024 15:39:54,31.494,8.2317
09/29/2024 15:40:54,31.492,8.2315
09/29/2024 15:41:54,31.491,8.2315
09/29/2024 15:42:54,31.489,8.2315
09/29/2024 15:43:54,31.488,8.2315
09/29/2024 15:44:54,31.486,8.2315
09/29/2024 15:45:54,31.484,8.2317
09/29/2024 15:46:54,31.483,8.2317
09/29/2024 15:47:54,31.48,8.2317
09/29/2024 15:48:54,31.478,8.2317
09/29/2024 15:49:54,31.475,8.2317
09/29/2024 15:50:54,31.473,8.2317
09/29/2024 15:51:54,31.47,8.2317
09/29/2024 15:52:54,31.467,8.2315
09/29/2024 15:53:54,31.464,8.2315
09/29/2024 15:54:54,31.461,8.2315
09/29/2024 15:55:54,31.457,8.2315
09/29/2024 15:56:54,31.454,8.2315
09/29/2024 15:57:54,31.451,8.2315
09/29/2024 15:58:54,31.448,8.2315
09/29/2024 15:59:54,31.445,8.2315
09/29/2024 16:00:54,31.441,8.2317
09/29/2024 16:01:54,31.437,8.2317
09/29/2024 16:02:54,31.433,8.2317
09/29/2024 16:03:54,31.429,8.2315
09/29/2024 16:04:54,31.425,8.2315
09/29/2024 16:05:54,31.421,8.2315
09/29/2024 16:06:54,31.418,8.2315
09/29/2024 16:07:54,31.413,8.2317
09/29/2024 16:08:54,31.408,8.2317
09/29/2024 16:09:54,31.403,8.2317
09/29/2024 16:10:54,31.4,8.2315
09/29/2024 16:11:54,31.395,8.2315
09/29/2024 16:12:54,31.389,8.2315
09/29/2024 16:13:54,31.384,8.2315
09/29/2024 16:14:54,31.379,8.2315
09/29/2024 16:15:54,31.375,8.2315
09/29/2024 16:16:54,31.368,8.2315
09/29/2024 16:17:54,31.363,8.2315
09/29/2024 16:18:54,31.359,8.2315
09/29/2024 16:19:54,31.352,8.2315
09/29/2024 16:20:54,31.346,8.2315
09/29/2024 16:21:54,31.341,8.2315
09/29/2024 16:22:54,31.335,8.2315
09/29/2024 16:23:54,31.328,8.2315
09/29/2024 16:24:54,31.322,8.2315
09/29/2024 16:25:54,31.316,8.2315
09/29/2024 16:26:54,31.309,8.2315
09/29/2024 16:27:54,31.303,8.2315
09/29/2024 16:28:54,31.295,8.2313
09/29/2024 16:29:54,31.289,8.2315
09/29/2024 16:30:54,31.281,8.2315
09/29/2024 16:31:54,31.274,8.2315
09/29/2024 16:32:54,31.266,8.2315
09/29/2024 16:33:54,31.258,8.2313
09/29/2024 16:34:54,31.25,8.2315
09/29/2024 16:35:54,31.242,8.2315
09/29/2024 16:36:54,31.233,8.2315
09/29/2024 16:37:54,31.225,8.2313
09/29/2024 16:38:54,31.215,8.2311
09/29/2024 16:39:54,31.207,8.2311
09/29/2024 16:40:54,31.198,8.2311
09/29/2024 16:41:54,31.188,8.2311
09/29/2024 16:42:54,31.179,8.2315
09/29/2024 16:43:54,31.168,8.2315
09/29/2024 16:44:54,31.158,8.2315
09/29/2024 16:45:54,31.149,8.2313
09/29/2024 16:46:54,31.138,8.2313
09/29/2024 16:47:54,31.126,8.2311
09/29/2024 16:48:54,31.117,8.2315
09/29/2024 16:49:54,31.106,8.2315
09/29/2024 16:50:54,31.093,8.2315
09/29/2024 16:51:54,31.082,8.2311
09/29/2024 16:52:54,31.071,8.2309
09/29/2024 16:53:54,31.058,8.2309
09/29/2024 16:54:54,31.047,8.2311
09/29/2024 16:55:54,31.034,8.2311
09/29/2024 16:56:54,31.022,8.2313
09/29/2024 16:57:54,31.009,8.2313
09/29/2024 16:58:54,30.996,8.2313
09/29/2024 16:59:54,30.984,8.2313
09/29/2024 17:00:54,30.971,8.2313
09/29/2024 17:01:54,30.957,8.2311
09/29/2024 17:02:54,30.942,8.2311
09/29/2024 17:03:54,30.93,8.2311
09/29/2024 17:04:54,30.915,8.2311
09/29/2024 17:05:54,30.901,8.2311
09/29/2024 17:06:54,30.885,8.2311
09/29/2024 17:07:54,30.87,8.2311
09/29/2024 17:08:54,30.852,8.2311
09/29/2024 17:09:54,30.835,8.2309
09/29/2024 17:10:54,30.817,8.2309
09/29/2024 17:11:54,30.8,8.2309
09/29/2024 17:12:54,30.781,8.2309
09/29/2024 17:13:54,30.763,8.2309
09/29/2024 17:14:54,30.744,8.2309
09/29/2024 17:15:54,30.725,8.2309
09/29/2024 17:16:54,30.705,8.2311
09/29/2024 17:17:54,30.686,8.2311
09/29/2024 17:18:54,30.667,8.2311
09/29/2024 17:19:54,30.646,8.2309
09/29/2024 17:20:54,30.627,8.2309
09/29/2024 17:21:54,30.607,8.2309
09/29/2024 17:22:54,30.588,8.2309
09/29/2024 17:23:54,30.567,8.2307
09/29/2024 17:24:54,30.547,8.2307
09/29/2024 17:25:54,30.526,8.2305
09/29/2024 17:26:54,30.507,8.2305
09/29/2024 17:27:54,30.485,8.2309
09/29/2024 17:28:54,30.465,8.2309
09/29/2024 17:29:54,30.444,8.2309
09/29/2024 17:30:54,30.424,8.2309
09/29/2024 17:31:54,30.403,8.2309
09/29/2024 17:32:54,30.383,8.2309
09/29/2024 17:33:54,30.362,8.2311
09/29/2024 17:34:54,30.342,8.2311
09/29/2024 17:35:54,30.321,8.2311
09/29/2024 17:36:54,30.301,8.2309
09/29/2024 17:37:54,30.279,8.2309
09/29/2024 17:38:54,30.258,8.2307
09/29/2024 17:39:54,30.238,8.2307
09/29/2024 17:40:54,30.217,8.2307
09/29/2024 17:41:54,30.195,8.2307
09/29/2024 17:42:54,30.175,8.2307
09/29/2024 17:43:54,30.153,8.2307
09/29/2024 17:44:54,30.132,8.2307
09/29/2024 17:45:54,30.112,8.2307
09/29/2024 17:46:54,30.092,8.2309
09/29/2024 17:47:54,30.07,8.2309
09/29/2024 17:48:54,30.048,8.2309
09/29/2024 17:49:54,30.027,8.2303
09/29/2024 17:50:54,30.005,8.2307
09/29/2024 17:51:54,29.985,8.2307
09/29/2024 17:52:54,29.963,8.2307
09/29/2024 17:53:54,29.941,8.2305
09/29/2024 17:54:54,29.919,8.2303
09/29/2024 17:55:54,29.897,8.2303
09/29/2024 17:56:54,29.875,8.2303
09/29/2024 17:57:54,29.853,8.2303
09/29/2024 17:58:54,29.831,8.2303
09/29/2024 17:59:54,29.809,8.2301
09/29/2024 18:00:54,29.787,8.2303
09/29/2024 18:01:54,29.765,8.2305
09/29/2024 18:02:54,29.743,8.2305
09/29/2024 18:03:54,29.721,8.2305
09/29/2024 18:04:54,29.698,8.2303
09/29/2024 18:05:54,29.676,8.2305
09/29/2024 18:06:54,29.654,8.2305
09/29/2024 18:07:54,29.63,8.2305
09/29/2024 18:08:54,29.608,8.2305
09/29/2024 18:09:54,29.587,8.2305
09/29/2024 18:10:54,29.563,8.2301
09/29/2024 18:11:54,29.541,8.2301
09/29/2024 18:12:54,29.518,8.2301
09/29/2024 18:13:54,29.496,8.2301
09/29/2024 18:14:54,29.472,8.2301
09/29/2024 18:15:54,29.449,8.2301
09/29/2024 18:16:54,29.427,8.2301
09/29/2024 18:17:54,29.404,8.2299
09/29/2024 18:18:54,29.38,8.2299
09/29/2024 18:19:54,29.358,8.2303
09/29/2024 18:20:54,29.335,8.2303
09/29/2024 18:21:54,29.311,8.2303
09/29/2024 18:22:54,29.288,8.2301
09/29/2024 18:23:54,29.265,8.2301
09/29/2024 18:24:54,29.241,8.2301
09/29/2024 18:25:54,29.218,8.2299
09/29/2024 18:26:54,29.194,8.2299
09/29/2024 18:27:54,29.171,8.2299
09/29/2024 18:28:54,29.138,8.2299
09/29/2024 18:29:54,29.124,8.2297
09/29/2024 18:30:54,29.101,8.2303
09/29/2024 18:31:54,29.076,8.2303
09/29/2024 18:32:54,29.053,8.2303
09/29/2024 18:33:54,29.029,8.2299
09/29/2024 18:34:54,29.006,8.2299
09/29/2024 18:35:54,28.981,8.2299
09/29/2024 18:36:54,28.958,8.2299
09/29/2024 18:37:54,28.934,8.2299
09/29/2024 18:38:54,28.909,8.2299
09/29/2024 18:39:54,28.886,8.2301
09/29/2024 18:40:54,28.861,8.2301
09/29/2024 18:41:54,28.838,8.2301
09/29/2024 18:42:54,28.813,8.2301
09/29/2024 18:43:54,28.79,8.2301
09/29/2024 18:44:54,28.765,8.2301
09/29/2024 18:45:54,28.74,8.2297
09/29/2024 18:46:54,28.717,8.2299
09/29/2024 18:47:54,28.692,8.2299
09/29/2024 18:48:54,28.669,8.2299
09/29/2024 18:49:54,28.644,8.2297
09/29/2024 18:50:54,28.62,8.2297
09/29/2024 18:51:54,28.596,8.2299
09/29/2024 18:52:54,28.571,8.2299
09/29/2024 18:53:54,28.548,8.2299
09/29/2024 18:54:54,28.513,8.2297
09/29/2024 18:55:54,28.498,8.2297
09/29/2024 18:56:54,28.475,8.2301
09/29/2024 18:57:54,28.45,8.2301
09/29/2024 18:58:54,28.427,8.2301
09/29/2024 18:59:54,28.402,8.2297
09/29/2024 19:00:54,28.379,8.2297
09/29/2024 19:01:54,28.345,8.2297
09/29/2024 19:02:54,28.329,8.2295
09/29/2024 19:03:54,28.306,8.2295
09/29/2024 19:04:54,28.281,8.2295
09/29/2024 19:05:54,28.258,8.2297
09/29/2024 19:06:54,28.233,8.2297
09/29/2024 19:07:54,28.21,8.2297
09/29/2024 19:08:54,28.185,8.2297
09/29/2024 19:09:54,28.162,8.2297
09/29/2024 19:10:54,28.137,8.2299
09/29/2024 19:11:54,28.113,8.2299
09/29/2024 19:12:54,28.089,8.2299
09/29/2024 19:13:54,28.065,8.2297
09/29/2024 19:14:54,28.042,8.2295
09/29/2024 19:15:54,28.017,8.2297
09/29/2024 19:16:54,27.994,8.2297
09/29/2024 19:17:54,27.969,8.2297
09/29/2024 19:18:54,27.946,8.2295
09/29/2024 19:19:54,27.921,8.2295
09/29/2024 19:20:54,27.898,8.2295
09/29/2024 19:21:54,27.873,8.2295
09/29/2024 19:22:54,27.85,8.2295
09/29/2024 19:23:54,27.816,8.2299
09/29/2024 19:24:54,27.802,8.2299
09/29/2024 19:25:54,27.778,8.2299
09/29/2024 19:26:54,27.755,8.2295
09/29/2024 19:27:54,27.731,8.2295
09/29/2024 19:28:54,27.707,8.2293
09/29/2024 19:29:54,27.684,8.2293
09/29/2024 19:30:54,27.659,8.2293
09/29/2024 19:31:54,27.636,8.2293
09/29/2024 19:32:54,27.613,8.2293
09/29/2024 19:33:54,27.588,8.2295
09/29/2024 19:34:54,27.565,8.2295
09/29/2024 19:35:54,27.542,8.2295
09/29/2024 19:36:54,27.517,8.2293
09/29/2024 19:37:54,27.494,8.2293
09/29/2024 19:38:54,27.471,8.2293
09/29/2024 19:39:54,27.447,8.2293
09/29/2024 19:40:54,27.424,8.2293
09/29/2024 19:41:54,27.401,8.2293
09/29/2024 19:42:54,27.376,8.2293
09/29/2024 19:43:54,27.353,8.2295
09/29/2024 19:44:54,27.33,8.2295
09/29/2024 19:45:54,27.307,8.2295
09/29/2024 19:46:54,27.284,8.2295
09/29/2024 19:47:54,27.259,8.2295
09/29/2024 19:48:54,27.236,8.2295
09/29/2024 19:49:54,27.213,8.2291
09/29/2024 19:50:54,27.19,8.2291
09/29/2024 19:51:54,27.167,8.2291
09/29/2024 19:52:54,27.144,8.2293
09/29/2024 19:53:54,27.121,8.2293
09/29/2024 19:54:54,27.097,8.2293
09/29/2024 19:55:54,27.074,8.2293
09/29/2024 19:56:54,27.051,8.2293
09/29/2024 19:57:54,27.028,8.2291
09/29/2024 19:58:54,27.005,8.2291
09/29/2024 19:59:54,26.982,8.2291
09/29/2024 20:00:54,26.959,8.2291
09/29/2024 20:01:54,26.936,8.2291
09/29/2024 20:02:54,26.913,8.2291
09/29/2024 20:03:54,26.891,8.2291
09/29/2024 20:04:54,26.868,8.2291
09/29/2024 20:05:54,26.845,8.2291
09/29/2024 20:06:54,26.822,8.2291
09/29/2024 20:07:54,26.799,8.2289
09/29/2024 20:08:54,26.776,8.2289
09/29/2024 20:09:54,26.755,8.2289
09/29/2024 20:10:54,26.732,8.2291
09/29/2024 20:11:54,26.709,8.2291
09/29/2024 20:12:54,26.688,8.2291
09/29/2024 20:13:54,26.665,8.2291
09/29/2024 20:14:54,26.642,8.2291
09/29/2024 20:15:54,26.62,8.2291
09/29/2024 20:16:54,26.598,8.2291
09/29/2024 20:17:54,26.575,8.2291
09/29/2024 20:18:54,26.553,8.2291
09/29/2024 20:19:54,26.53,8.2288
09/29/2024 20:20:54,26.509,8.2289
09/29/2024 20:21:54,26.486,8.2289
09/29/2024 20:22:54,26.465,8.2289
09/29/2024 20:23:54,26.442,8.2289
09/29/2024 20:24:54,26.42,8.2289
09/29/2024 20:25:54,26.397,8.2289
09/29/2024 20:26:54,26.376,8.2289
09/29/2024 20:27:54,26.353,8.2289
09/29/2024 20:28:54,26.332,8.2289
09/29/2024 20:29:54,26.311,8.2289
09/29/2024 20:30:54,26.288,8.2289
09/29/2024 20:31:54,26.266,8.2289
09/29/2024 20:32:54,26.243,8.2289
09/29/2024 20:33:54,26.222,8.2289
09/29/2024 20:34:54,26.201,8.2288
09/29/2024 20:35:54,26.179,8.2291
09/29/2024 20:36:54,26.158,8.2291
09/29/2024 20:37:54,26.137,8.2291
09/29/2024 20:38:54,26.114,8.2289
09/29/2024 20:39:54,26.093,8.2289
09/29/2024 20:40:54,26.071,8.2288
09/29/2024 20:41:54,26.05,8.2288
09/29/2024 20:42:54,26.029,8.2288
09/29/2024 20:43:54,26.007,8.2288
09/29/2024 20:44:54,25.986,8.2288
09/29/2024 20:45:54,25.965,8.2288
09/29/2024 20:46:54,25.945,8.2288
09/29/2024 20:47:54,25.924,8.2288
09/29/2024 20:48:54,25.902,8.2288
09/29/2024 20:49:54,25.881,8.2288
09/29/2024 20:50:54,25.86,8.2286
09/29/2024 20:51:54,25.84,8.2288
09/29/2024 20:52:54,25.819,8.2288
09/29/2024 20:53:54,25.797,8.2288
09/29/2024 20:54:54,25.776,8.2288
09/29/2024 20:55:54,25.756,8.2288
09/29/2024 20:56:54,25.735,8.2289
09/29/2024 20:57:54,25.715,8.2289
09/29/2024 20:58:54,25.694,8.2289
09/29/2024 20:59:54,25.673,8.2288
09/29/2024 21:00:54,25.653,8.2288
09/29/2024 21:01:54,25.632,8.2288
09/29/2024 21:02:54,25.612,8.2288
09/29/2024 21:03:54,25.591,8.2286
09/29/2024 21:04:54,25.571,8.2286
09/29/2024 21:05:54,25.55,8.2286
09/29/2024 21:06:54,25.53,8.2288
09/29/2024 21:07:54,25.509,8.2288
09/29/2024 21:08:54,25.489,8.2288
09/29/2024 21:09:54,25.469,8.2288
09/29/2024 21:10:54,25.448,8.2288
09/29/2024 21:11:54,25.428,8.2286
09/29/2024 21:12:54,25.409,8.2288
09/29/2024 21:13:54,25.389,8.2288
09/29/2024 21:14:54,25.368,8.2288
09/29/2024 21:15:54,25.348,8.2286
09/29/2024 21:16:54,25.328,8.2288
09/29/2024 21:17:54,25.307,8.2288
09/29/2024 21:18:54,25.287,8.2288
09/29/2024 21:19:54,25.268,8.2288
09/29/2024 21:20:54,25.239,8.2289
09/29/2024 21:21:54,25.228,8.2289
09/29/2024 21:22:54,25.208,8.2289
09/29/2024 21:23:54,25.189,8.2288
09/29/2024 21:24:54,25.169,8.2288
09/29/2024 21:25:54,25.149,8.2288
09/29/2024 21:26:54,25.13,8.2286
09/29/2024 21:27:54,25.11,8.2284
09/29/2024 21:28:54,25.09,8.2278
09/29/2024 21:29:54,25.071,8.2278
09/29/2024 21:30:54,25.051,8.2276
09/29/2024 21:31:54,25.022,8.2286
09/29/2024 21:32:54,25.012,8.2286
09/29/2024 21:33:54,24.993,8.2286
09/29/2024 21:34:54,24.974,8.2286
09/29/2024 21:35:54,24.954,8.2286
09/29/2024 21:36:54,24.934,8.2286
09/29/2024 21:37:54,24.916,8.2286
09/29/2024 21:38:54,24.897,8.2286
09/29/2024 21:39:54,24.878,8.2286
09/29/2024 21:40:54,24.859,8.2286
09/29/2024 21:41:54,24.839,8.2286
09/29/2024 21:42:54,24.821,8.2286
09/29/2024 21:43:54,24.803,8.2284
09/29/2024 21:44:54,24.783,8.2284
09/29/2024 21:45:54,24.765,8.2286
09/29/2024 21:46:54,24.745,8.2286
09/29/2024 21:47:54,24.727,8.2286
09/29/2024 21:48:54,24.709,8.2284
09/29/2024 21:49:54,24.69,8.2284
09/29/2024 21:50:54,24.671,8.2284
09/29/2024 21:51:54,24.653,8.2284
09/29/2024 21:52:54,24.635,8.2286
09/29/2024 21:53:54,24.616,8.2286
09/29/2024 21:54:54,24.597,8.2286
09/29/2024 21:55:54,24.579,8.2286
09/29/2024 21:56:54,24.561,8.2286
09/29/2024 21:57:54,24.542,8.2284
09/29/2024 21:58:54,24.523,8.2284
09/29/2024 21:59:54,24.505,8.2284
09/29/2024 22:00:54,24.487,8.2286
09/29/2024 22:01:54,24.469,8.2286
09/29/2024 22:02:54,24.451,8.2286
09/29/2024 22:03:54,24.433,8.2284
09/29/2024 22:04:54,24.416,8.2284
09/29/2024 22:05:54,24.398,8.2284
09/29/2024 22:06:54,24.38,8.2284
09/29/2024 22:07:54,24.362,8.2284
09/29/2024 22:08:54,24.335,8.2284
09/29/2024 22:09:54,24.326,8.2284
09/29/2024 22:10:54,24.3,8.2284
09/29/2024 22:11:54,24.291,8.228
09/29/2024 22:12:54,24.264,8.228
09/29/2024 22:13:54,24.256,8.2278
09/29/2024 22:14:54,24.238,8.2278
09/29/2024 22:15:54,24.222,8.2278
09/29/2024 22:16:54,24.205,8.228
09/29/2024 22:17:54,24.187,8.228
09/29/2024 22:18:54,24.171,8.2282
09/29/2024 22:19:54,24.152,8.2282
09/29/2024 22:20:54,24.136,8.2282
09/29/2024 22:21:54,24.119,8.2282
09/29/2024 22:22:54,24.101,8.2284
09/29/2024 22:23:54,24.085,8.2284
09/29/2024 22:24:54,24.068,8.2284
09/29/2024 22:25:54,24.05,8.2284
09/29/2024 22:26:54,24.033,8.2284
09/29/2024 22:27:54,24.017,8.2284
09/29/2024 22:28:54,24,8.2284
09/29/2024 22:29:54,23.984,8.2284
09/29/2024 22:30:54,23.966,8.2284
09/29/2024 22:31:54,23.949,8.2284
09/29/2024 22:32:54,23.924,8.2284
09/29/2024 22:33:54,23.916,8.2276
09/29/2024 22:34:54,23.899,8.2278
09/29/2024 22:35:54,23.883,8.2282
09/29/2024 22:36:54,23.866,8.2284
09/29/2024 22:37:54,23.848,8.2284
09/29/2024 22:38:54,23.832,8.2284
09/29/2024 22:39:54,23.815,8.2282
09/29/2024 22:40:54,23.799,8.2284
09/29/2024 22:41:54,23.782,8.2284
09/29/2024 22:42:54,23.766,8.2284
09/29/2024 22:43:54,23.751,8.2284
09/29/2024 22:44:54,23.732,8.2284
09/29/2024 22:45:54,23.717,8.2282
09/29/2024 22:46:54,23.701,8.2282
09/29/2024 22:47:54,23.684,8.2276
09/29/2024 22:48:54,23.668,8.228
09/29/2024 22:49:54,23.651,8.2284
09/29/2024 22:50:54,23.635,8.2284
09/29/2024 22:51:54,23.618,8.2284
09/29/2024 22:52:54,23.602,8.2282
09/29/2024 22:53:54,23.587,8.2284
09/29/2024 22:54:54,23.57,8.2284
09/29/2024 22:55:54,23.554,8.2284
09/29/2024 22:56:54,23.537,8.2284
09/29/2024 22:57:54,23.522,8.2284
09/29/2024 22:58:54,23.506,8.2282
09/29/2024 22:59:54,23.49,8.2284
09/29/2024 23:00:54,23.474,8.2284
09/29/2024 23:01:54,23.457,8.2284
09/29/2024 23:02:54,23.432,8.2282
09/29/2024 23:03:54,23.426,8.2284
09/29/2024 23:04:54,23.409,8.2284
09/29/2024 23:05:54,23.394,8.2284
09/29/2024 23:06:54,23.379,8.2284
09/29/2024 23:07:54,23.354,8.2284
09/29/2024 23:08:54,23.348,8.2282
09/29/2024 23:09:54,23.331,8.2284
09/29/2024 23:10:54,23.315,8.2284
09/29/2024 23:11:54,23.291,8.2284
09/29/2024 23:12:54,23.274,8.2255
09/29/2024 23:13:54,23.258,8.2284
09/29/2024 23:14:54,23.252,8.2284
09/29/2024 23:15:54,23.228,8.2284
09/29/2024 23:16:54,23.222,8.2284
09/29/2024 23:17:54,23.205,8.2284
09/29/2024 23:18:54,23.19,8.2282
09/29/2024 23:19:54,23.166,8.2284
09/29/2024 23:20:54,23.159,8.2284
09/29/2024 23:21:54,23.144,8.2284
09/29/2024 23:22:54,23.129,8.2282
09/29/2024 23:23:54,23.114,8.2282
09/29/2024 23:24:54,23.097,8.2284
09/29/2024 23:25:54,23.082,8.2284
09/29/2024 23:26:54,23.067,8.2284
09/29/2024 23:27:54,23.052,8.2282
09/29/2024 23:28:54,23.036,8.2282
09/29/2024 23:29:54,23.021,8.2282
09/29/2024 23:30:54,22.997,8.2282
09/29/2024 23:31:54,22.982,8.2282
09/29/2024 23:32:54,22.976,8.2282
09/29/2024 23:33:54,22.961,8.2282
09/29/2024 23:34:54,22.935,8.2282
09/29/2024 23:35:54,22.92,8.2255
09/29/2024 23:36:54,22.905,8.2282
09/29/2024 23:37:54,22.899,8.2284
09/29/2024 23:38:54,22.884,8.2284
09/29/2024 23:39:54,22.86,8.2284
09/29/2024 23:40:54,22.845,8.2282
09/29/2024 23:41:54,22.839,8.2282
09/29/2024 23:42:54,22.824,8.2282
09/29/2024 23:43:54,22.809,8.2284
09/29/2024 23:44:54,22.796,8.2284
09/29/2024 23:45:54,22.781,8.2284
09/29/2024 23:46:54,22.766,8.2282
09/29/2024 23:47:54,22.751,8.2282
09/29/2024 23:48:54,22.736,8.2282
09/29/2024 23:49:54,22.723,8.2284
09/29/2024 23:50:54,22.708,8.2284
09/29/2024 23:51:54,22.693,8.2284
09/29/2024 23:52:54,22.678,8.2284
09/29/2024 23:53:54,22.654,8.2284
09/29/2024 23:54:54,22.639,8.2255
09/29/2024 23:55:54,22.624,8.2255
09/29/2024 23:56:54,22.609,8.2255
09/29/2024 23:57:54,22.595,8.2282
09/29/2024 23:58:54,22.589,8.2282
09/29/2024 23:59:54,22.565,8.2282
09/30/2024 00:00:54,22.55,8.2255
09/30/2024 00:01:54,22.537,8.2255
09/30/2024 00:02:54,22.522,8.2282
09/30/2024 00:03:54,22.517,8.2282
09/30/2024 00:04:54,22.502,8.2282
09/30/2024 00:05:54,22.489,8.2282
09/30/2024 00:06:54,22.474,8.2282
09/30/2024 00:07:54,22.461,8.2282
09/30/2024 00:08:54,22.446,8.2282
09/30/2024 00:09:54,22.432,8.2282
09/30/2024 00:10:54,22.419,8.2282
09/30/2024 00:11:54,22.404,8.2282
09/30/2024 00:12:54,22.378,8.2282
09/30/2024 00:13:54,22.365,8.2282
09/30/2024 00:14:54,22.36,8.2282
09/30/2024 00:15:54,22.336,8.2282
09/30/2024 00:16:54,22.323,8.2278
09/30/2024 00:17:54,22.318,8.2282
09/30/2024 00:18:54,22.304,8.2282
09/30/2024 00:19:54,22.281,8.2282
09/30/2024 00:20:54,22.268,8.228
09/30/2024 00:21:54,22.262,8.2282
09/30/2024 00:22:54,22.248,8.2282
09/30/2024 00:23:54,22.235,8.2282
09/30/2024 00:24:54,22.221,8.2282
09/30/2024 00:25:54,22.206,8.2282
09/30/2024 00:26:54,22.193,8.2282
09/30/2024 00:27:54,22.179,8.2282
09/30/2024 00:28:54,22.166,8.2282
09/30/2024 00:29:54,22.152,8.2282
09/30/2024 00:30:54,22.139,8.2282
09/30/2024 00:31:54,22.126,8.2282
09/30/2024 00:32:54,22.112,8.2282
09/30/2024 00:33:54,22.099,8.2282
09/30/2024 00:34:54,22.085,8.2282
09/30/2024 00:35:54,22.063,8.2282
09/30/2024 00:36:54,22.058,8.2282
09/30/2024 00:37:54,22.036,8.2282
09/30/2024 00:38:54,22.031,8.2282
09/30/2024 00:39:54,22.009,8.2282
09/30/2024 00:40:54,22.006,8.2282
09/30/2024 00:41:54,21.982,8.2282
09/30/2024 00:42:54,21.979,8.2282
09/30/2024 00:43:54,21.966,8.2282
09/30/2024 00:44:54,21.952,8.2282
09/30/2024 00:45:54,21.93,8.2282
09/30/2024 00:46:54,21.925,8.2282
09/30/2024 00:47:54,21.904,8.2282
09/30/2024 00:48:54,21.9,8.2282
09/30/2024 00:49:54,21.888,8.2282
09/30/2024 00:50:54,21.875,8.2282
09/30/2024 00:51:54,21.863,8.2282
09/30/2024 00:52:54,21.839,8.2282
09/30/2024 00:53:54,21.836,8.2282
09/30/2024 00:54:54,21.824,8.2282
09/30/2024 00:55:54,21.81,8.2282
09/30/2024 00:56:54,21.798,8.2282
09/30/2024 00:57:54,21.785,8.228
09/30/2024 00:58:54,21.763,8.228
09/30/2024 00:59:54,21.76,8.228
09/30/2024 01:00:54,21.748,8.2282
09/30/2024 01:01:54,21.734,8.2282
09/30/2024 01:02:54,21.722,8.2282
09/30/2024 01:03:54,21.71,8.2282
09/30/2024 01:04:54,21.697,8.2282
09/30/2024 01:05:54,21.685,8.2282
09/30/2024 01:06:54,21.672,8.2282
09/30/2024 01:07:54,21.658,8.2282
09/30/2024 01:08:54,21.636,8.2282
09/30/2024 01:09:54,21.624,8.2282
09/30/2024 01:10:54,21.621,8.2282
09/30/2024 01:11:54,21.598,8.2282
09/30/2024 01:12:54,21.585,8.2255
09/30/2024 01:13:54,21.573,8.2282
09/30/2024 01:14:54,21.57,8.2282
09/30/2024 01:15:54,21.548,8.2282
09/30/2024 01:16:54,21.536,8.2255
09/30/2024 01:17:54,21.522,8.2255
09/30/2024 01:18:54,21.51,8.2282
09/30/2024 01:19:54,21.507,8.2282
09/30/2024 01:20:54,21.495,8.2282
09/30/2024 01:21:54,21.484,8.228
09/30/2024 01:22:54,21.461,8.228
09/30/2024 01:23:54,21.458,8.228
09/30/2024 01:24:54,21.446,8.228
09/30/2024 01:25:54,21.434,8.228
09/30/2024 01:26:54,21.422,8.228
09/30/2024 01:27:54,21.4,8.228
09/30/2024 01:28:54,21.388,8.2253
09/30/2024 01:29:54,21.375,8.228
09/30/2024 01:30:54,21.372,8.228
09/30/2024 01:31:54,21.351,8.2282
09/30/2024 01:32:54,21.346,8.2282
09/30/2024 01:33:54,21.325,8.2282
09/30/2024 01:34:54,21.313,8.228
09/30/2024 01:35:54,21.31,8.228
09/30/2024 01:36:54,21.288,8.228
09/30/2024 01:37:54,21.276,8.2255
09/30/2024 01:38:54,21.264,8.2255
09/30/2024 01:39:54,21.252,8.2282
09/30/2024 01:40:54,21.248,8.2282
09/30/2024 01:41:54,21.227,8.2282
09/30/2024 01:42:54,21.225,8.2282
09/30/2024 01:43:54,21.212,8.2282
09/30/2024 01:44:54,21.202,8.2282
09/30/2024 01:45:54,21.19,8.2282
09/30/2024 01:46:54,21.178,8.2282
09/30/2024 01:47:54,21.164,8.2282
09/30/2024 01:48:54,21.152,8.2282
09/30/2024 01:49:54,21.142,8.228
09/30/2024 01:50:54,21.13,8.2282
09/30/2024 01:51:54,21.118,8.2282
09/30/2024 01:52:54,21.106,8.2282
09/30/2024 01:53:54,21.094,8.228
09/30/2024 01:54:54,21.082,8.228
09/30/2024 01:55:54,21.062,8.228
09/30/2024 01:56:54,21.059,8.2282
09/30/2024 01:57:54,21.047,8.2282
09/30/2024 01:58:54,21.026,8.2282
09/30/2024 01:59:54,21.023,8.2282
09/30/2024 02:00:54,21.012,8.2282
09/30/2024 02:01:54,21,8.228
09/30/2024 02:02:54,20.988,8.228
09/30/2024 02:03:54,20.977,8.228
09/30/2024 02:04:54,20.965,8.228
09/30/2024 02:05:54,20.954,8.228
09/30/2024 02:06:54,20.932,8.228
09/30/2024 02:07:54,20.93,8.228
09/30/2024 02:08:54,20.918,8.2282
09/30/2024 02:09:54,20.907,8.2282
09/30/2024 02:10:54,20.896,8.2282
09/30/2024 02:11:54,20.884,8.228
09/30/2024 02:12:54,20.872,8.228
09/30/2024 02:13:54,20.862,8.228
09/30/2024 02:14:54,20.85,8.228
09/30/2024 02:15:54,20.838,8.228
09/30/2024 02:16:54,20.817,8.228
09/30/2024 02:17:54,20.814,8.2282
09/30/2024 02:18:54,20.804,8.2282
09/30/2024 02:19:54,20.792,8.2282
09/30/2024 02:20:54,20.781,8.228
09/30/2024 02:21:54,20.769,8.228
09/30/2024 02:22:54,20.758,8.228
09/30/2024 02:23:54,20.746,8.2282
09/30/2024 02:24:54,20.735,8.2282
09/30/2024 02:25:54,20.723,8.2282
09/30/2024 02:26:54,20.713,8.2282
09/30/2024 02:27:54,20.701,8.2282
09/30/2024 02:28:54,20.689,8.228
09/30/2024 02:29:54,20.668,8.228
09/30/2024 02:30:54,20.665,8.228
09/30/2024 02:31:54,20.644,8.228
09/30/2024 02:32:54,20.632,8.228
09/30/2024 02:33:54,20.631,8.228
09/30/2024 02:34:54,20.621,8.228
09/30/2024 02:35:54,20.609,8.228
09/30/2024 02:36:54,20.598,8.228
09/30/2024 02:37:54,20.586,8.228
09/30/2024 02:38:54,20.576,8.228
09/30/2024 02:39:54,20.564,8.2282
09/30/2024 02:40:54,20.552,8.2282
09/30/2024 02:41:54,20.533,8.2282
09/30/2024 02:42:54,20.521,8.2255
09/30/2024 02:43:54,20.509,8.2255
09/30/2024 02:44:54,20.497,8.2282
09/30/2024 02:45:54,20.496,8.2282
09/30/2024 02:46:54,20.485,8.2282
09/30/2024 02:47:54,20.464,8.228
09/30/2024 02:48:54,20.452,8.2255
09/30/2024 02:49:54,20.44,8.2255
09/30/2024 02:50:54,20.43,8.2272
09/30/2024 02:51:54,20.429,8.228
09/30/2024 02:52:54,20.418,8.228
09/30/2024 02:53:54,20.406,8.228
09/30/2024 02:54:54,20.385,8.228
09/30/2024 02:55:54,20.384,8.228
09/30/2024 02:56:54,20.373,8.228
09/30/2024 02:57:54,20.362,8.228
09/30/2024 02:58:54,20.351,8.228
09/30/2024 02:59:54,20.33,8.228
09/30/2024 03:00:54,20.318,8.228
09/30/2024 03:01:54,20.317,8.228
09/30/2024 03:02:54,20.296,8.228
09/30/2024 03:03:54,20.284,8.2255
09/30/2024 03:04:54,20.272,8.228
09/30/2024 03:05:54,20.272,8.228
09/30/2024 03:06:54,20.251,8.228
09/30/2024 03:07:54,20.24,8.2253
09/30/2024 03:08:54,20.229,8.2253
09/30/2024 03:09:54,20.217,8.228
09/30/2024 03:10:54,20.216,8.228
09/30/2024 03:11:54,20.204,8.228
09/30/2024 03:12:54,20.193,8.228
09/30/2024 03:13:54,20.183,8.228
09/30/2024 03:14:54,20.171,8.2282
09/30/2024 03:15:54,20.161,8.2282
09/30/2024 03:16:54,20.14,8.2282
09/30/2024 03:17:54,20.128,8.227
09/30/2024 03:18:54,20.128,8.228
09/30/2024 03:19:54,20.116,8.228
09/30/2024 03:20:54,20.106,8.228
09/30/2024 03:21:54,20.086,8.228
09/30/2024 03:22:54,20.083,8.228
09/30/2024 03:23:54,20.073,8.228
09/30/2024 03:24:54,20.052,8.228
09/30/2024 03:25:54,20.051,8.2274
09/30/2024 03:26:54,20.03,8.2274
09/30/2024 03:27:54,20.019,8.228
09/30/2024 03:28:54,20.019,8.228
09/30/2024 03:29:54,20.009,8.228
09/30/2024 03:30:54,19.997,8.228
09/30/2024 03:31:54,19.987,8.228
09/30/2024 03:32:54,19.976,8.228
09/30/2024 03:33:54,19.955,8.228
09/30/2024 03:34:54,19.954,8.2272
09/30/2024 03:35:54,19.933,8.2282
09/30/2024 03:36:54,19.932,8.2282
09/30/2024 03:37:54,19.921,8.2282
09/30/2024 03:38:54,19.911,8.2282
09/30/2024 03:39:54,19.891,8.228
09/30/2024 03:40:54,19.89,8.228
09/30/2024 03:41:54,19.879,8.228
09/30/2024 03:42:54,19.859,8.228
09/30/2024 03:43:54,19.857,8.228
09/30/2024 03:44:54,19.847,8.228
09/30/2024 03:45:54,19.835,8.228
09/30/2024 03:46:54,19.824,8.228
09/30/2024 03:47:54,19.814,8.228
09/30/2024 03:48:54,19.804,8.228
09/30/2024 03:49:54,19.793,8.228
09/30/2024 03:50:54,19.783,8.228
09/30/2024 03:51:54,19.772,8.2276
09/30/2024 03:52:54,19.752,8.228
09/30/2024 03:53:54,19.752,8.228
09/30/2024 03:54:54,19.731,8.228
09/30/2024 03:55:54,19.729,8.228
09/30/2024 03:56:54,19.719,8.228
09/30/2024 03:57:54,19.708,8.2278
09/30/2024 03:58:54,19.698,8.228
09/30/2024 03:59:54,19.688,8.2282
09/30/2024 04:00:54,19.677,8.2282
09/30/2024 04:01:54,19.667,8.2282
09/30/2024 04:02:54,19.646,8.228
09/30/2024 04:03:54,19.636,8.2274
09/30/2024 04:04:54,19.634,8.2274
09/30/2024 04:05:54,19.615,8.228
09/30/2024 04:06:54,19.615,8.228
09/30/2024 04:07:54,19.604,8.228
09/30/2024 04:08:54,19.594,8.228
09/30/2024 04:09:54,19.584,8.228
09/30/2024 04:10:54,19.573,8.2278
09/30/2024 04:11:54,19.563,8.2282
09/30/2024 04:12:54,19.552,8.2282
09/30/2024 04:13:54,19.542,8.2282
09/30/2024 04:14:54,19.521,8.228
09/30/2024 04:15:54,19.521,8.2276
09/30/2024 04:16:54,19.5,8.2276
09/30/2024 04:17:54,19.49,8.228
09/30/2024 04:18:54,19.49,8.228
09/30/2024 04:19:54,19.469,8.228
09/30/2024 04:20:54,19.459,8.2255
09/30/2024 04:21:54,19.448,8.2255
09/30/2024 04:22:54,19.439,8.2253
09/30/2024 04:23:54,19.427,8.2253
09/30/2024 04:24:54,19.417,8.228
09/30/2024 04:25:54,19.417,8.228
09/30/2024 04:26:54,19.407,8.2282
09/30/2024 04:27:54,19.396,8.2282
09/30/2024 04:28:54,19.386,8.2282
09/30/2024 04:29:54,19.377,8.228
09/30/2024 04:30:54,19.356,8.228
09/30/2024 04:31:54,19.356,8.228
09/30/2024 04:32:54,19.346,8.228
09/30/2024 04:33:54,19.325,8.228
09/30/2024 04:34:54,19.325,8.2274
09/30/2024 04:35:54,19.306,8.2274
09/30/2024 04:36:54,19.295,8.2253
09/30/2024 04:37:54,19.285,8.2253
09/30/2024 04:38:54,19.274,8.2253
09/30/2024 04:39:54,19.264,8.2253
09/30/2024 04:40:54,19.254,8.2253
09/30/2024 04:41:54,19.243,8.2253
09/30/2024 04:42:54,19.233,8.228
09/30/2024 04:43:54,19.233,8.228
09/30/2024 04:44:54,19.213,8.228
09/30/2024 04:45:54,19.203,8.2255
09/30/2024 04:46:54,19.193,8.2253
09/30/2024 04:47:54,19.182,8.2253
09/30/2024 04:48:54,19.172,8.2253
09/30/2024 04:49:54,19.163,8.2253
09/30/2024 04:50:54,19.152,8.2253
09/30/2024 04:51:54,19.142,8.2253
09/30/2024 04:52:54,19.132,8.2253
09/30/2024 04:53:54,19.123,8.228
09/30/2024 04:54:54,19.121,8.228
09/30/2024 04:55:54,19.112,8.228
09/30/2024 04:56:54,19.102,8.2282
09/30/2024 04:57:54,19.093,8.2282
09/30/2024 04:58:54,19.083,8.2282
09/30/2024 04:59:54,19.074,8.228
09/30/2024 05:00:54,19.054,8.228
09/30/2024 05:01:54,19.044,8.2255
09/30/2024 05:02:54,19.034,8.228
09/30/2024 05:03:54,19.034,8.228
09/30/2024 05:04:54,19.025,8.228
09/30/2024 05:05:54,19.014,8.228
09/30/2024 05:06:54,19.005,8.228
09/30/2024 05:07:54,18.995,8.228
09/30/2024 05:08:54,18.986,8.228
09/30/2024 05:09:54,18.976,8.228
09/30/2024 05:10:54,18.967,8.228
09/30/2024 05:11:54,18.947,8.2265
09/30/2024 05:12:54,18.937,8.2267
09/30/2024 05:13:54,18.937,8.2267
09/30/2024 05:14:54,18.928,8.2268
09/30/2024 05:15:54,18.919,8.2268
09/30/2024 05:16:54,18.909,8.2268
09/30/2024 05:17:54,18.891,8.2268
09/30/2024 05:18:54,18.889,8.2268
09/30/2024 05:19:54,18.872,8.2268
09/30/2024 05:20:54,18.872,8.2268
09/30/2024 05:21:54,18.863,8.2268
09/30/2024 05:22:54,18.854,8.2268
09/30/2024 05:23:54,18.834,8.228
09/30/2024 05:24:54,18.836,8.228
09/30/2024 05:25:54,18.827,8.228
09/30/2024 05:26:54,18.821,8.228
09/30/2024 05:27:54,18.814,8.228
09/30/2024 05:28:54,18.806,8.228
09/30/2024 05:29:54,18.799,8.228
09/30/2024 05:30:54,18.782,8.228
09/30/2024 05:31:54,18.785,8.2278
09/30/2024 05:32:54,18.779,8.2278
09/30/2024 05:33:54,18.763,8.2278
09/30/2024 05:34:54,18.766,8.228
09/30/2024 05:35:54,18.76,8.228
09/30/2024 05:36:54,18.754,8.228
09/30/2024 05:37:54,18.738,8.228
09/30/2024 05:38:54,18.741,8.228
09/30/2024 05:39:54,18.735,8.228
09/30/2024 05:40:54,18.729,8.228
09/30/2024 05:41:54,18.713,8.228
09/30/2024 05:42:54,18.715,8.228
09/30/2024 05:43:54,18.701,8.228
09/30/2024 05:44:54,18.704,8.2268
09/30/2024 05:45:54,18.687,8.2268
09/30/2024 05:46:54,18.681,8.2274
09/30/2024 05:47:54,18.684,8.2276
09/30/2024 05:48:54,18.678,8.2276
09/30/2024 05:49:54,18.66,8.2276
09/30/2024 05:50:54,18.655,8.228
09/30/2024 05:51:54,18.658,8.228
09/30/2024 05:52:54,18.652,8.228
09/30/2024 05:53:54,18.635,8.228
09/30/2024 05:54:54,18.628,8.2253
09/30/2024 05:55:54,18.622,8.2253
09/30/2024 05:56:54,18.616,8.2274
09/30/2024 05:57:54,18.619,8.2276
09/30/2024 05:58:54,18.613,8.2276
09/30/2024 05:59:54,18.606,8.2276
09/30/2024 06:00:54,18.589,8.2276
09/30/2024 06:01:54,18.592,8.2278
09/30/2024 06:02:54,18.586,8.2278
09/30/2024 06:03:54,18.571,8.2278
09/30/2024 06:04:54,18.564,8.228
09/30/2024 06:05:54,18.567,8.228
09/30/2024 06:06:54,18.552,8.228
09/30/2024 06:07:54,18.556,8.228
09/30/2024 06:08:54,18.54,8.228
09/30/2024 06:09:54,18.534,8.228
09/30/2024 06:10:54,18.539,8.228
09/30/2024 06:11:54,18.533,8.2282
09/30/2024 06:12:54,18.527,8.2282
09/30/2024 06:13:54,18.512,8.2282
09/30/2024 06:14:54,18.506,8.2253
09/30/2024 06:15:54,18.501,8.2253
09/30/2024 06:16:54,18.496,8.2253
09/30/2024 06:17:54,18.49,8.2253
09/30/2024 06:18:54,18.485,8.2253
09/30/2024 06:19:54,18.481,8.2255
09/30/2024 06:20:54,18.476,8.228
09/30/2024 06:21:54,18.481,8.228
09/30/2024 06:22:54,18.466,8.228
09/30/2024 06:23:54,18.461,8.2253
09/30/2024 06:24:54,18.455,8.2255
09/30/2024 06:25:54,18.451,8.2255
09/30/2024 06:26:54,18.447,8.2255
09/30/2024 06:27:54,18.442,8.2255
09/30/2024 06:28:54,18.438,8.2255
09/30/2024 06:29:54,18.433,8.2255
09/30/2024 06:30:54,18.43,8.2255
09/30/2024 06:31:54,18.426,8.228
09/30/2024 06:32:54,18.432,8.228
09/30/2024 06:33:54,18.429,8.228
09/30/2024 06:34:54,18.424,8.228
09/30/2024 06:35:54,18.411,8.228
09/30/2024 06:36:54,18.417,8.228
09/30/2024 06:37:54,18.414,8.228
09/30/2024 06:38:54,18.411,8.228
09/30/2024 06:39:54,18.397,8.228
09/30/2024 06:40:54,18.396,8.2276
09/30/2024 06:41:54,18.402,8.2278
09/30/2024 06:42:54,18.4,8.228
09/30/2024 06:43:54,18.397,8.2282
09/30/2024 06:44:54,18.394,8.2282
09/30/2024 06:45:54,18.393,8.2282
09/30/2024 06:46:54,18.381,8.228
09/30/2024 06:47:54,18.38,8.2278
09/30/2024 06:48:54,18.387,8.228
09/30/2024 06:49:54,18.387,8.228
09/30/2024 06:50:54,18.386,8.228
09/30/2024 06:51:54,18.384,8.228
09/30/2024 06:52:54,18.384,8.228
09/30/2024 06:53:54,18.384,8.228
09/30/2024 06:54:54,18.374,8.2276
09/30/2024 06:55:54,18.383,8.2278
09/30/2024 06:56:54,18.383,8.228
09/30/2024 06:57:54,18.383,8.228
09/30/2024 06:58:54,18.383,8.228
09/30/2024 06:59:54,18.375,8.2274
09/30/2024 07:00:54,18.386,8.2278
09/30/2024 07:01:54,18.386,8.228
09/30/2024 07:02:54,18.387,8.228
09/30/2024 07:03:54,18.389,8.228
09/30/2024 07:04:54,18.381,8.2267
09/30/2024 07:05:54,18.383,8.2253
09/30/2024 07:06:54,18.384,8.228
09/30/2024 07:07:54,18.396,8.228
09/30/2024 07:08:54,18.389,8.228
09/30/2024 07:09:54,18.402,8.227
09/30/2024 07:10:54,18.403,8.227
09/30/2024 07:11:54,18.408,8.2272
09/30/2024 07:12:54,18.411,8.2272
09/30/2024 07:13:54,18.403,8.2274
09/30/2024 07:14:54,18.417,8.2274
09/30/2024 07:15:54,18.412,8.228
09/30/2024 07:16:54,18.426,8.228
09/30/2024 07:17:54,18.42,8.228
09/30/2024 07:18:54,18.424,8.228
09/30/2024 07:19:54,18.439,8.228
09/30/2024 07:20:54,18.435,8.228
09/30/2024 07:21:54,18.439,8.2255
09/30/2024 07:22:54,18.444,8.228
09/30/2024 07:23:54,18.458,8.228
09/30/2024 07:24:54,18.464,8.228
09/30/2024 07:25:54,18.461,8.228
09/30/2024 07:26:54,18.467,8.2253
09/30/2024 07:27:54,18.473,8.2255
09/30/2024 07:28:54,18.481,8.228
09/30/2024 07:29:54,18.497,8.228
09/30/2024 07:30:54,18.504,8.228
09/30/2024 07:31:54,18.503,8.228
09/30/2024 07:32:54,18.519,8.228
09/30/2024 07:33:54,18.528,8.228
09/30/2024 07:34:54,18.527,8.228
09/30/2024 07:35:54,18.534,8.228
09/30/2024 07:36:54,18.553,8.228
09/30/2024 07:37:54,18.562,8.228
09/30/2024 07:38:54,18.571,8.228
09/30/2024 07:39:54,18.57,8.228
09/30/2024 07:40:54,18.591,8.228
09/30/2024 07:41:54,18.6,8.228
09/30/2024 07:42:54,18.6,8.228
09/30/2024 07:43:54,18.61,8.227
09/30/2024 07:44:54,18.631,8.227
09/30/2024 07:45:54,18.632,8.227
09/30/2024 07:46:54,18.643,8.2255
09/30/2024 07:47:54,18.655,8.2255
09/30/2024 07:48:54,18.665,8.228
09/30/2024 07:49:54,18.687,8.2282
09/30/2024 07:50:54,18.699,8.2282
09/30/2024 07:51:54,18.702,8.2282
09/30/2024 07:52:54,18.724,8.2278
09/30/2024 07:53:54,18.736,8.228
09/30/2024 07:54:54,18.75,8.228
09/30/2024 07:55:54,18.763,8.228
09/30/2024 07:56:54,18.766,8.228
09/30/2024 07:57:54,18.79,8.228
09/30/2024 07:58:54,18.803,8.228
09/30/2024 07:59:54,18.818,8.228
09/30/2024 08:00:54,18.831,8.228
09/30/2024 08:01:54,18.836,8.228
09/30/2024 08:02:54,18.861,8.2278
09/30/2024 08:03:54,18.876,8.228
09/30/2024 08:04:54,18.891,8.228
09/30/2024 08:05:54,18.907,8.228
09/30/2024 08:06:54,18.922,8.228
09/30/2024 08:07:54,18.938,8.228
09/30/2024 08:08:54,18.944,8.228
09/30/2024 08:09:54,18.971,8.2274
09/30/2024 08:10:54,18.979,8.228
09/30/2024 08:11:54,19.005,8.228
09/30/2024 08:12:54,19.022,8.228
09/30/2024 08:13:54,19.039,8.228
09/30/2024 08:14:54,19.047,8.228
09/30/2024 08:15:54,19.065,8.2253
09/30/2024 08:16:54,19.083,8.2255
09/30/2024 08:17:54,19.102,8.2255
09/30/2024 08:18:54,19.12,8.2255
09/30/2024 08:19:54,19.139,8.2255
09/30/2024 08:20:54,19.158,8.2255
09/30/2024 08:21:54,19.178,8.2278
09/30/2024 08:22:54,19.207,8.2278
09/30/2024 08:23:54,19.218,8.2278
09/30/2024 08:24:54,19.237,8.2255
09/30/2024 08:25:54,19.258,8.228
09/30/2024 08:26:54,19.288,8.228
09/30/2024 08:27:54,19.309,8.228
09/30/2024 08:28:54,19.32,8.228
09/30/2024 08:29:54,19.343,8.2255
09/30/2024 08:30:54,19.364,8.2278
09/30/2024 08:31:54,19.396,8.2278
09/30/2024 08:32:54,19.419,8.2278
09/30/2024 08:33:54,19.432,8.2276
09/30/2024 08:34:54,19.454,8.2255
09/30/2024 08:35:54,19.476,8.2255
09/30/2024 08:36:54,19.5,8.2268
09/30/2024 08:37:54,19.534,8.228
09/30/2024 08:38:54,19.558,8.228
09/30/2024 08:39:54,19.582,8.228
09/30/2024 08:40:54,19.607,8.228
09/30/2024 08:41:54,19.633,8.228
09/30/2024 08:42:54,19.647,8.228
09/30/2024 08:43:54,19.683,8.228
09/30/2024 08:44:54,19.708,8.228
09/30/2024 08:45:54,19.735,8.228
09/30/2024 08:46:54,19.75,8.2276
09/30/2024 08:47:54,19.777,8.2255
09/30/2024 08:48:54,19.804,8.228
09/30/2024 08:49:54,19.841,8.228
09/30/2024 08:50:54,19.868,8.228
09/30/2024 08:51:54,19.896,8.228
09/30/2024 08:52:54,19.924,8.228
09/30/2024 08:53:54,19.942,8.228
09/30/2024 08:54:54,19.981,8.2276
09/30/2024 08:55:54,20.01,8.2278
09/30/2024 08:56:54,20.04,8.2278
09/30/2024 08:57:54,20.059,8.2282
09/30/2024 08:58:54,20.098,8.2282
09/30/2024 08:59:54,20.128,8.2282
09/30/2024 09:00:54,20.159,8.2282
09/30/2024 09:01:54,20.19,8.2282
09/30/2024 09:02:54,20.211,8.228
09/30/2024 09:03:54,20.242,8.2282
09/30/2024 09:04:54,20.283,8.2282
09/30/2024 09:05:54,20.305,8.2282
09/30/2024 09:06:54,20.338,8.2274
09/30/2024 09:07:54,20.379,8.2274
09/30/2024 09:08:54,20.412,8.2274
09/30/2024 09:09:54,20.446,8.227
09/30/2024 09:10:54,20.469,8.228
09/30/2024 09:11:54,20.512,8.228
09/30/2024 09:12:54,20.546,8.228
09/30/2024 09:13:54,20.58,8.228
09/30/2024 09:14:54,20.615,8.228
09/30/2024 09:15:54,20.64,8.228
09/30/2024 09:16:54,20.685,8.228
09/30/2024 09:17:54,20.72,8.228
09/30/2024 09:18:54,20.756,8.228
09/30/2024 09:19:54,20.792,8.228
09/30/2024 09:20:54,20.826,8.228
09/30/2024 09:21:54,20.863,8.228
09/30/2024 09:22:54,20.899,8.2282
09/30/2024 09:23:54,20.935,8.2282
09/30/2024 09:24:54,20.972,8.2282
09/30/2024 09:25:54,21.009,8.228
09/30/2024 09:26:54,21.047,8.2282
09/30/2024 09:27:54,21.084,8.2282
09/30/2024 09:28:54,21.111,8.2282
09/30/2024 09:29:54,21.158,8.2282
09/30/2024 09:30:54,21.197,8.2282
09/30/2024 09:31:54,21.224,8.2282
09/30/2024 09:32:54,21.263,8.2255
09/30/2024 09:33:54,21.3,8.2255
09/30/2024 09:34:54,21.339,8.2255
09/30/2024 09:35:54,21.378,8.2282
09/30/2024 09:36:54,21.427,8.2282
09/30/2024 09:37:54,21.467,8.2282
09/30/2024 09:38:54,21.507,8.2282
09/30/2024 09:39:54,21.546,8.2282
09/30/2024 09:40:54,21.576,8.2282
09/30/2024 09:41:54,21.625,8.2282
09/30/2024 09:42:54,21.657,8.2282
09/30/2024 09:43:54,21.707,8.2282
09/30/2024 09:44:54,21.748,8.2282
09/30/2024 09:45:54,21.789,8.2282
09/30/2024 09:46:54,21.83,8.2282
09/30/2024 09:47:54,21.872,8.2282
09/30/2024 09:48:54,21.913,8.2282
09/30/2024 09:49:54,21.954,8.2282
09/30/2024 09:50:54,21.996,8.2282
09/30/2024 09:51:54,22.037,8.2282
09/30/2024 09:52:54,22.079,8.2282
09/30/2024 09:53:54,22.111,8.2282
09/30/2024 09:54:54,22.154,8.2272
09/30/2024 09:55:54,22.206,8.2272
09/30/2024 09:56:54,22.238,8.2272
09/30/2024 09:57:54,22.28,8.2255
09/30/2024 09:58:54,22.321,8.2255
09/30/2024 09:59:54,22.363,8.2274
09/30/2024 10:00:54,22.417,8.2282
09/30/2024 10:01:54,22.459,8.2282
09/30/2024 10:02:54,22.492,8.2282
09/30/2024 10:03:54,22.544,8.2282
09/30/2024 10:04:54,22.576,8.2282
09/30/2024 10:05:54,22.628,8.2282
09/30/2024 10:06:54,22.672,8.2282
09/30/2024 10:07:54,22.705,8.2282
09/30/2024 10:08:54,22.757,8.2282
09/30/2024 10:09:54,22.8,8.2282
09/30/2024 10:10:54,22.844,8.2282
09/30/2024 10:11:54,22.877,8.2282
09/30/2024 10:12:54,22.929,8.2282
09/30/2024 10:13:54,22.973,8.2282
09/30/2024 10:14:54,23.006,8.2284
09/30/2024 10:15:54,23.058,8.2284
09/30/2024 10:16:54,23.103,8.2284
09/30/2024 10:17:54,23.147,8.2284
09/30/2024 10:18:54,23.189,8.2284
09/30/2024 10:19:54,23.232,8.2284
09/30/2024 10:20:54,23.264,8.2282
09/30/2024 10:21:54,23.318,8.2282
09/30/2024 10:22:54,23.361,8.2282
09/30/2024 10:23:54,23.405,8.2282
09/30/2024 10:24:54,23.448,8.2282
09/30/2024 10:25:54,23.49,8.2284
09/30/2024 10:26:54,23.536,8.2284
09/30/2024 10:27:54,23.579,8.2284
09/30/2024 10:28:54,23.623,8.228
09/30/2024 10:29:54,23.665,8.2282
09/30/2024 10:30:54,23.708,8.2282
09/30/2024 10:31:54,23.743,8.2282
09/30/2024 10:32:54,23.796,8.2282
09/30/2024 10:33:54,23.839,8.2282
09/30/2024 10:34:54,23.883,8.2282
09/30/2024 10:35:54,23.927,8.2282
09/30/2024 10:36:54,23.97,8.2282
09/30/2024 10:37:54,24.014,8.2282
09/30/2024 10:38:54,24.056,8.2282
09/30/2024 10:39:54,24.1,8.2282
09/30/2024 10:40:54,24.143,8.2282
09/30/2024 10:41:54,24.187,8.2282
09/30/2024 10:42:54,24.229,8.2282
09/30/2024 10:43:54,24.273,8.2282
09/30/2024 10:44:54,24.317,8.2282
09/30/2024 10:45:54,24.359,8.2284
09/30/2024 10:46:54,24.403,8.2284
09/30/2024 10:47:54,24.446,8.2284
09/30/2024 10:48:54,24.49,8.2282
09/30/2024 10:49:54,24.532,8.2282
09/30/2024 10:50:54,24.576,8.2282
09/30/2024 10:51:54,24.62,8.2282
09/30/2024 10:52:54,24.664,8.2282
09/30/2024 10:53:54,24.706,8.2282
09/30/2024 10:54:54,24.75,8.2284
09/30/2024 10:55:54,24.794,8.2284
09/30/2024 10:56:54,24.838,8.2284
09/30/2024 10:57:54,24.882,8.2284
09/30/2024 10:58:54,24.925,8.2284
09/30/2024 10:59:54,24.969,8.2284
09/30/2024 11:00:54,25.003,8.2268
09/30/2024 11:01:54,25.045,8.2284
09/30/2024 11:02:54,25.099,8.2284
09/30/2024 11:03:54,25.143,8.2284
09/30/2024 11:04:54,25.186,8.2284
09/30/2024 11:05:54,25.219,8.2284
09/30/2024 11:06:54,25.274,8.2284
09/30/2024 11:07:54,25.307,8.2284
09/30/2024 11:08:54,25.36,8.2284
09/30/2024 11:09:54,25.404,8.2284
09/30/2024 11:10:54,25.448,8.2284
09/30/2024 11:11:54,25.491,8.2284
09/30/2024 11:12:54,25.535,8.2284
09/30/2024 11:13:54,25.577,8.2284
09/30/2024 11:14:54,25.621,8.2284
09/30/2024 11:15:54,25.664,8.2284
09/30/2024 11:16:54,25.708,8.2284
09/30/2024 11:17:54,25.75,8.2284
09/30/2024 11:18:54,25.793,8.2284
09/30/2024 11:19:54,25.835,8.2284
09/30/2024 11:20:54,25.878,8.2282
09/30/2024 11:21:54,25.921,8.2282
09/30/2024 11:22:54,25.963,8.228
09/30/2024 11:23:54,26.004,8.2284
09/30/2024 11:24:54,26.047,8.2284
09/30/2024 11:25:54,26.088,8.2284
09/30/2024 11:26:54,26.131,8.2284
09/30/2024 11:27:54,26.172,8.2284
09/30/2024 11:28:54,26.213,8.2284
09/30/2024 11:29:54,26.256,8.2284
09/30/2024 11:30:54,26.297,8.2284
09/30/2024 11:31:54,26.338,8.2282
09/30/2024 11:32:54,26.379,8.2282
09/30/2024 11:33:54,26.42,8.2282
09/30/2024 11:34:54,26.462,8.2282
09/30/2024 11:35:54,26.503,8.2284
09/30/2024 11:36:54,26.543,8.2284
09/30/2024 11:37:54,26.584,8.2284
09/30/2024 11:38:54,26.624,8.2282
09/30/2024 11:39:54,26.665,8.2282
09/30/2024 11:40:54,26.705,8.228
09/30/2024 11:41:54,26.744,8.228
09/30/2024 11:42:54,26.786,8.2278
09/30/2024 11:43:54,26.825,8.2278
09/30/2024 11:44:54,26.865,8.2276
09/30/2024 11:45:54,26.905,8.2278
09/30/2024 11:46:54,26.943,8.2278
09/30/2024 11:47:54,26.983,8.2278
09/30/2024 11:48:54,27.023,8.2278
09/30/2024 11:49:54,27.061,8.2276
09/30/2024 11:50:54,27.101,8.2276
09/30/2024 11:51:54,27.14,8.2276
09/30/2024 11:52:54,27.178,8.2274
09/30/2024 11:53:54,27.216,8.2274
09/30/2024 11:54:54,27.255,8.2274
09/30/2024 11:55:54,27.293,8.227
09/30/2024 11:56:54,27.33,8.2268
09/30/2024 11:57:54,27.368,8.2268
09/30/2024 11:58:54,27.405,8.2267
09/30/2024 11:59:54,27.444,8.2267
09/30/2024 12:00:54,27.481,8.2263
09/30/2024 12:01:54,27.517,8.2261
09/30/2024 12:02:54,27.554,8.2261
09/30/2024 12:03:54,27.59,8.2261
09/30/2024 12:04:54,27.627,8.2261
09/30/2024 12:05:54,27.662,8.2259
09/30/2024 12:06:54,27.698,8.2259
09/30/2024 12:07:54,27.733,8.2259
09/30/2024 12:08:54,27.768,8.2259
09/30/2024 12:09:54,27.804,8.2257
09/30/2024 12:10:54,27.838,8.2257
09/30/2024 12:11:54,27.873,8.2257
09/30/2024 12:12:54,27.907,8.2257
09/30/2024 12:13:54,27.941,8.2257
09/30/2024 12:14:54,27.977,8.2257
09/30/2024 12:15:54,28.011,8.2255
09/30/2024 12:16:54,28.043,8.2255
09/30/2024 12:17:54,28.077,8.2255
09/30/2024 12:18:54,28.111,8.2255
09/30/2024 12:19:54,28.143,8.2253
09/30/2024 12:20:54,28.178,8.2255
09/30/2024 12:21:54,28.21,8.2255
09/30/2024 12:22:54,28.242,8.2255
09/30/2024 12:23:54,28.275,8.2255
09/30/2024 12:24:54,28.307,8.2253
09/30/2024 12:25:54,28.338,8.2255
09/30/2024 12:26:54,28.371,8.2255
09/30/2024 12:27:54,28.402,8.2255
09/30/2024 12:28:54,28.433,8.2253
09/30/2024 12:29:54,28.464,8.2253
09/30/2024 12:30:54,28.495,8.2253
09/30/2024 12:31:54,28.526,8.2253
09/30/2024 12:32:54,28.557,8.2253
09/30/2024 12:33:54,28.586,8.2255
09/30/2024 12:34:54,28.617,8.2255
09/30/2024 12:35:54,28.636,8.2255
09/30/2024 12:36:54,28.676,8.2253
09/30/2024 12:37:54,28.706,8.2253
09/30/2024 12:38:54,28.735,8.2253
09/30/2024 12:39:54,28.765,8.2253
09/30/2024 12:40:54,28.793,8.2253
09/30/2024 12:41:54,28.822,8.2253
09/30/2024 12:42:54,28.85,8.2253
09/30/2024 12:43:54,28.878,8.2253
09/30/2024 12:44:54,28.908,8.2253
09/30/2024 12:45:54,28.936,8.2253
09/30/2024 12:46:54,28.964,8.2253
09/30/2024 12:47:54,28.99,8.2255
09/30/2024 12:48:54,29.018,8.2255
09/30/2024 12:49:54,29.046,8.2255
09/30/2024 12:50:54,29.064,8.2255
09/30/2024 12:51:54,29.099,8.2255
09/30/2024 12:52:54,29.127,8.2255
09/30/2024 12:53:54,29.154,8.2255
09/30/2024 12:54:54,29.18,8.2253
09/30/2024 12:55:54,29.207,8.2253
09/30/2024 12:56:54,29.232,8.2255
09/30/2024 12:57:54,29.258,8.2255
09/30/2024 12:58:54,29.274,8.2255
09/30/2024 12:59:54,29.308,8.2255
09/30/2024 13:00:54,29.335,8.2255
09/30/2024 13:01:54,29.36,8.2255
09/30/2024 13:02:54,29.383,8.2255
09/30/2024 13:03:54,29.408,8.2255
09/30/2024 13:04:54,29.432,8.2255
09/30/2024 13:05:54,29.455,8.2255
09/30/2024 13:06:54,29.479,8.2255
09/30/2024 13:07:54,29.502,8.2255
09/30/2024 13:08:54,29.526,8.2255
09/30/2024 13:09:54,29.549,8.2255
09/30/2024 13:10:54,29.571,8.2255
09/30/2024 13:11:54,29.593,8.2255
09/30/2024 13:12:54,29.615,8.2255
09/30/2024 13:13:54,29.637,8.2255
09/30/2024 13:14:54,29.659,8.2255
09/30/2024 13:15:54,29.679,8.2255
09/30/2024 13:16:54,29.699,8.2255
09/30/2024 13:17:54,29.72,8.2253
09/30/2024 13:18:54,29.74,8.2255
09/30/2024 13:19:54,29.76,8.2255
09/30/2024 13:20:54,29.781,8.2255
09/30/2024 13:21:54,29.8,8.2255
09/30/2024 13:22:54,29.82,8.2255
09/30/2024 13:23:54,29.829,8.2255
09/30/2024 13:24:54,29.858,8.2255
09/30/2024 13:25:54,29.876,8.2255
09/30/2024 13:26:54,29.894,8.2255
09/30/2024 13:27:54,29.913,8.2255
09/30/2024 13:28:54,29.93,8.2255
09/30/2024 13:29:54,29.949,8.2255
09/30/2024 13:30:54,29.966,8.2255
09/30/2024 13:31:54,29.983,8.2255
09/30/2024 13:32:54,30,8.2255
09/30/2024 13:33:54,30.016,8.2253
09/30/2024 13:34:54,30.033,8.2255
09/30/2024 13:35:54,30.049,8.2255
09/30/2024 13:36:54,30.066,8.2255
09/30/2024 13:37:54,30.082,8.2255
09/30/2024 13:38:54,30.098,8.2255
09/30/2024 13:39:54,30.114,8.2255
09/30/2024 13:40:54,30.129,8.2255
09/30/2024 13:41:54,30.145,8.2255
09/30/2024 13:42:54,30.159,8.2255
09/30/2024 13:43:54,30.175,8.2255
09/30/2024 13:44:54,30.189,8.2255
09/30/2024 13:45:54,30.205,8.2255
09/30/2024 13:46:54,30.219,8.2255
09/30/2024 13:47:54,30.233,8.2255
09/30/2024 13:48:54,30.249,8.2255
09/30/2024 13:49:54,30.263,8.2255
09/30/2024 13:50:54,30.277,8.2255
09/30/2024 13:51:54,30.291,8.2255
09/30/2024 13:52:54,30.306,8.2255
09/30/2024 13:53:54,30.318,8.2253
09/30/2024 13:54:54,30.332,8.2255
09/30/2024 13:55:54,30.347,8.2255
09/30/2024 13:56:54,30.359,8.2255
09/30/2024 13:57:54,30.373,8.2255
09/30/2024 13:58:54,30.386,8.2255
09/30/2024 13:59:54,30.399,8.2255
09/30/2024 14:00:54,30.413,8.2255
09/30/2024 14:01:54,30.425,8.2255
09/30/2024 14:02:54,30.438,8.2255
09/30/2024 14:03:54,30.451,8.2255
09/30/2024 14:04:54,30.462,8.2255
09/30/2024 14:05:54,30.474,8.2255
09/30/2024 14:06:54,30.487,8.2255
09/30/2024 14:07:54,30.498,8.2255
09/30/2024 14:08:54,30.511,8.2255
09/30/2024 14:09:54,30.522,8.2253
09/30/2024 14:10:54,30.533,8.2255
09/30/2024 14:11:54,30.544,8.2255
09/30/2024 14:12:54,30.556,8.2255
09/30/2024 14:13:54,30.567,8.2255
09/30/2024 14:14:54,30.578,8.2255
09/30/2024 14:15:54,30.588,8.2255
09/30/2024 14:16:54,30.599,8.2255
09/30/2024 14:17:54,30.61,8.2255
09/30/2024 14:18:54,30.621,8.2255
09/30/2024 14:19:54,30.631,8.2255
09/30/2024 14:20:54,30.642,8.2244
09/30/2024 14:21:54,30.651,8.2253
09/30/2024 14:22:54,30.662,8.2255
09/30/2024 14:23:54,30.672,8.2255
09/30/2024 14:24:54,30.681,8.2255
09/30/2024 14:25:54,30.691,8.2255
09/30/2024 14:26:54,30.7,8.2255
09/30/2024 14:27:54,30.71,8.2255
09/30/2024 14:28:54,30.719,8.2255
09/30/2024 14:29:54,30.729,8.2255
09/30/2024 14:30:54,30.738,8.2255
09/30/2024 14:31:54,30.748,8.2255
09/30/2024 14:32:54,30.756,8.2251
09/30/2024 14:33:54,30.765,8.2253
09/30/2024 14:34:54,30.773,8.2253
09/30/2024 14:35:54,30.781,8.2253
09/30/2024 14:36:54,30.789,8.2253
09/30/2024 14:37:54,30.797,8.2255
09/30/2024 14:38:54,30.805,8.2255
09/30/2024 14:39:54,30.813,8.2255
09/30/2024 14:40:54,30.82,8.2255
09/30/2024 14:41:54,30.828,8.2255
09/30/2024 14:42:54,30.835,8.2255
09/30/2024 14:43:54,30.843,8.2255
09/30/2024 14:44:54,30.849,8.2255
09/30/2024 14:45:54,30.855,8.2255
09/30/2024 14:46:54,30.862,8.2255
09/30/2024 14:47:54,30.868,8.2247
09/30/2024 14:48:54,30.874,8.2255
09/30/2024 14:49:54,30.881,8.2255
09/30/2024 14:50:54,30.887,8.2255
09/30/2024 14:51:54,30.892,8.2255
09/30/2024 14:52:54,30.898,8.2255
09/30/2024 14:53:54,30.904,8.2255
09/30/2024 14:54:54,30.909,8.2255
09/30/2024 14:55:54,30.914,8.2255
09/30/2024 14:56:54,30.92,8.2255
09/30/2024 14:57:54,30.925,8.2255
09/30/2024 14:58:54,30.93,8.2255
09/30/2024 14:59:54,30.934,8.2255
09/30/2024 15:00:54,30.939,8.2255
09/30/2024 15:01:54,30.944,8.2255
09/30/2024 15:02:54,30.949,8.2255
09/30/2024 15:03:54,30.954,8.2255
09/30/2024 15:04:54,30.958,8.2255
09/30/2024 15:05:54,30.961,8.2253
09/30/2024 15:06:54,30.966,8.2253
09/30/2024 15:07:54,30.969,8.2253
09/30/2024 15:08:54,30.973,8.2253
09/30/2024 15:09:54,30.976,8.2253
09/30/2024 15:10:54,30.979,8.2253
09/30/2024 15:11:54,30.982,8.2253
09/30/2024 15:12:54,30.985,8.2251
09/30/2024 15:13:54,30.987,8.2251
09/30/2024 15:14:54,30.988,8.2253
09/30/2024 15:15:54,30.992,8.2253
09/30/2024 15:16:54,30.993,8.2253
09/30/2024 15:17:54,30.995,8.2253
09/30/2024 15:18:54,30.996,8.2253
09/30/2024 15:19:54,30.998,8.2253
09/30/2024 15:20:54,30.999,8.2251
09/30/2024 15:21:54,30.999,8.2251
09/30/2024 15:22:54,31.001,8.2251
09/30/2024 15:23:54,31.003,8.2251
09/30/2024 15:24:54,31.003,8.2249
09/30/2024 15:25:54,31.003,8.2249
09/30/2024 15:26:54,31.004,8.2249
09/30/2024 15:27:54,31.004,8.2247
09/30/2024 15:28:54,31.004,8.2251
09/30/2024 15:29:54,31.004,8.2251
09/30/2024 15:30:54,31.004,8.2251
09/30/2024 15:31:54,31.004,8.2249
09/30/2024 15:32:54,31.004,8.2249
09/30/2024 15:33:54,31.004,8.2247
09/30/2024 15:34:54,31.003,8.2247
09/30/2024 15:35:54,31.003,8.2244
09/30/2024 15:36:54,31.003,8.2244
09/30/2024 15:37:54,31.001,8.2244
09/30/2024 15:38:54,31.001,8.2247
09/30/2024 15:39:54,30.999,8.2247
09/30/2024 15:40:54,30.998,8.2247
09/30/2024 15:41:54,30.998,8.2246
09/30/2024 15:42:54,30.996,8.2246
09/30/2024 15:43:54,30.995,8.2246
09/30/2024 15:44:54,30.993,8.2246
09/30/2024 15:45:54,30.992,8.2244
09/30/2024 15:46:54,30.99,8.2244
09/30/2024 15:47:54,30.988,8.2244
09/30/2024 15:48:54,30.987,8.224
09/30/2024 15:49:54,30.985,8.224
09/30/2024 15:50:54,30.984,8.224
09/30/2024 15:51:54,30.98,8.224
09/30/2024 15:52:54,30.979,8.224
09/30/2024 15:53:54,30.976,8.2242
09/30/2024 15:54:54,30.973,8.2242
09/30/2024 15:55:54,30.971,8.2242
09/30/2024 15:56:54,30.968,8.2236
09/30/2024 15:57:54,30.965,8.2236
09/30/2024 15:58:54,30.961,8.2236
09/30/2024 15:59:54,30.958,8.2236
09/30/2024 16:00:54,30.955,8.2236
09/30/2024 16:01:54,30.952,8.2236
09/30/2024 16:02:54,30.949,8.2236
09/30/2024 16:03:54,30.946,8.2234
09/30/2024 16:04:54,30.941,8.2236
09/30/2024 16:05:54,30.938,8.2236
09/30/2024 16:06:54,30.934,8.2236
09/30/2024 16:07:54,30.93,8.2234
09/30/2024 16:08:54,30.925,8.2236
09/30/2024 16:09:54,30.922,8.2236
09/30/2024 16:10:54,30.917,8.2236
09/30/2024 16:11:54,30.912,8.2236
09/30/2024 16:12:54,30.909,8.2236
09/30/2024 16:13:54,30.904,8.2232
09/30/2024 16:14:54,30.9,8.2232
09/30/2024 16:15:54,30.895,8.223
09/30/2024 16:16:54,30.889,8.223
09/30/2024 16:17:54,30.884,8.2232
09/30/2024 16:18:54,30.879,8.2232
09/30/2024 16:19:54,30.874,8.2232
09/30/2024 16:20:54,30.868,8.2232
09/30/2024 16:21:54,30.863,8.2232
09/30/2024 16:22:54,30.857,8.2232
09/30/2024 16:23:54,30.852,8.223
09/30/2024 16:24:54,30.846,8.2232
09/30/2024 16:25:54,30.839,8.2232
09/30/2024 16:26:54,30.833,8.2232
09/30/2024 16:27:54,30.827,8.2232
09/30/2024 16:28:54,30.82,8.2232
09/30/2024 16:29:54,30.814,8.223
09/30/2024 16:30:54,30.808,8.223
09/30/2024 16:31:54,30.8,8.223
09/30/2024 16:32:54,30.794,8.2228
09/30/2024 16:33:54,30.786,8.2228
09/30/2024 16:34:54,30.778,8.2232
09/30/2024 16:35:54,30.77,8.2232
09/30/2024 16:36:54,30.762,8.2232
09/30/2024 16:37:54,30.754,8.223
09/30/2024 16:38:54,30.744,8.223
09/30/2024 16:39:54,30.737,8.223
09/30/2024 16:40:54,30.727,8.223
09/30/2024 16:41:54,30.719,8.2228
09/30/2024 16:42:54,30.71,8.2228
09/30/2024 16:43:54,30.7,8.2228
09/30/2024 16:44:54,30.691,8.2228
09/30/2024 16:45:54,30.681,8.2228
09/30/2024 16:46:54,30.67,8.2227
09/30/2024 16:47:54,30.661,8.2227
09/30/2024 16:48:54,30.65,8.2227
09/30/2024 16:49:54,30.64,8.2228
09/30/2024 16:50:54,30.629,8.2228
09/30/2024 16:51:54,30.618,8.2228
09/30/2024 16:52:54,30.607,8.2228
09/30/2024 16:53:54,30.596,8.2227
09/30/2024 16:54:54,30.585,8.2227
09/30/2024 16:55:54,30.574,8.2227
09/30/2024 16:56:54,30.561,8.2227
09/30/2024 16:57:54,30.55,8.2228
09/30/2024 16:58:54,30.537,8.2228
09/30/2024 16:59:54,30.525,8.2228
09/30/2024 17:00:54,30.512,8.2228
09/30/2024 17:01:54,30.501,8.223
09/30/2024 17:02:54,30.487,8.223
09/30/2024 17:03:54,30.474,8.223
09/30/2024 17:04:54,30.459,8.2228
09/30/2024 17:05:54,30.444,8.2228
09/30/2024 17:06:54,30.429,8.2227
09/30/2024 17:07:54,30.413,8.2227
09/30/2024 17:08:54,30.397,8.2227
09/30/2024 17:09:54,30.38,8.2227
09/30/2024 17:10:54,30.362,8.2227
09/30/2024 17:11:54,30.345,8.2225
09/30/2024 17:12:54,30.328,8.2227
09/30/2024 17:13:54,30.31,8.2227
09/30/2024 17:14:54,30.293,8.2227
09/30/2024 17:15:54,30.274,8.2227
09/30/2024 17:16:54,30.255,8.2227
09/30/2024 17:17:54,30.236,8.2227
09/30/2024 17:18:54,30.219,8.2227
09/30/2024 17:19:54,30.199,8.2227
09/30/2024 17:20:54,30.18,8.2227
09/30/2024 17:21:54,30.161,8.2227
09/30/2024 17:22:54,30.142,8.2225
09/30/2024 17:23:54,30.121,8.2225
09/30/2024 17:24:54,30.103,8.2225
09/30/2024 17:25:54,30.082,8.2227
09/30/2024 17:26:54,30.062,8.2227
09/30/2024 17:27:54,30.041,8.2227
09/30/2024 17:28:54,30.022,8.2227
09/30/2024 17:29:54,30.002,8.2227
09/30/2024 17:30:54,29.982,8.2227
09/30/2024 17:31:54,29.961,8.2227
09/30/2024 17:32:54,29.941,8.2227
09/30/2024 17:33:54,29.92,8.2227
09/30/2024 17:34:54,29.9,8.2227
09/30/2024 17:35:54,29.88,8.2227
09/30/2024 17:36:54,29.859,8.2227
09/30/2024 17:37:54,29.829,8.2227
09/30/2024 17:38:54,29.817,8.2227
09/30/2024 17:39:54,29.796,8.2227
09/30/2024 17:40:54,29.776,8.2223
09/30/2024 17:41:54,29.756,8.2225
09/30/2024 17:42:54,29.735,8.2225
09/30/2024 17:43:54,29.715,8.2225
09/30/2024 17:44:54,29.693,8.2225
09/30/2024 17:45:54,29.673,8.2225
09/30/2024 17:46:54,29.652,8.2227
09/30/2024 17:47:54,29.63,8.2227
09/30/2024 17:48:54,29.61,8.2227
09/30/2024 17:49:54,29.588,8.2227
09/30/2024 17:50:54,29.568,8.2225
09/30/2024 17:51:54,29.547,8.2225
09/30/2024 17:52:54,29.527,8.2225
09/30/2024 17:53:54,29.505,8.2225
09/30/2024 17:54:54,29.485,8.2225
09/30/2024 17:55:54,29.465,8.2225
09/30/2024 17:56:54,29.443,8.2225
09/30/2024 17:57:54,29.422,8.2225
09/30/2024 17:58:54,29.4,8.2225
09/30/2024 17:59:54,29.38,8.2225
09/30/2024 18:00:54,29.36,8.2225
09/30/2024 18:01:54,29.338,8.2225
09/30/2024 18:02:54,29.318,8.2225
09/30/2024 18:03:54,29.297,8.2225
09/30/2024 18:04:54,29.276,8.2227
09/30/2024 18:05:54,29.255,8.2227
09/30/2024 18:06:54,29.235,8.2227
09/30/2024 18:07:54,29.213,8.2225
09/30/2024 18:08:54,29.193,8.2225
09/30/2024 18:09:54,29.173,8.2225
09/30/2024 18:10:54,29.151,8.2225
09/30/2024 18:11:54,29.131,8.2225
09/30/2024 18:12:54,29.109,8.2225
09/30/2024 18:13:54,29.088,8.2225
09/30/2024 18:14:54,29.059,8.2225
09/30/2024 18:15:54,29.046,8.2225
09/30/2024 18:16:54,29.025,8.2225
09/30/2024 18:17:54,29.004,8.2225
09/30/2024 18:18:54,28.983,8.2225
09/30/2024 18:19:54,28.961,8.2225
09/30/2024 18:20:54,28.939,8.2225
09/30/2024 18:21:54,28.919,8.2225
09/30/2024 18:22:54,28.897,8.2225
09/30/2024 18:23:54,28.875,8.2225
09/30/2024 18:24:54,28.853,8.2225
09/30/2024 18:25:54,28.832,8.2225
09/30/2024 18:26:54,28.81,8.2225
09/30/2024 18:27:54,28.788,8.2225
09/30/2024 18:28:54,28.766,8.2225
09/30/2024 18:29:54,28.745,8.2225
09/30/2024 18:30:54,28.723,8.2225
09/30/2024 18:31:54,28.701,8.2225
09/30/2024 18:32:54,28.679,8.2225
09/30/2024 18:33:54,28.658,8.2225
09/30/2024 18:34:54,28.636,8.2225
09/30/2024 18:35:54,28.614,8.2225
09/30/2024 18:36:54,28.591,8.2225
09/30/2024 18:37:54,28.56,8.2225
09/30/2024 18:38:54,28.548,8.2225
09/30/2024 18:39:54,28.526,8.2225
09/30/2024 18:40:54,28.504,8.2225
09/30/2024 18:41:54,28.481,8.2225
09/30/2024 18:42:54,28.459,8.2225
09/30/2024 18:43:54,28.438,8.2223
09/30/2024 18:44:54,28.414,8.2225
09/30/2024 18:45:54,28.393,8.2225
09/30/2024 18:46:54,28.371,8.2225
09/30/2024 18:47:54,28.349,8.2225
09/30/2024 18:48:54,28.326,8.2225
09/30/2024 18:49:54,28.304,8.2225
09/30/2024 18:50:54,28.283,8.2225
09/30/2024 18:51:54,28.259,8.2225
09/30/2024 18:52:54,28.238,8.2225
09/30/2024 18:53:54,28.216,8.2225
09/30/2024 18:54:54,28.195,8.2225
09/30/2024 18:55:54,28.171,8.2225
09/30/2024 18:56:54,28.15,8.2225
09/30/2024 18:57:54,28.128,8.2225
09/30/2024 18:58:54,28.105,8.2225
09/30/2024 18:59:54,28.083,8.2225
09/30/2024 19:00:54,28.062,8.2223
09/30/2024 19:01:54,28.04,8.2225
09/30/2024 19:02:54,28.018,8.2225
09/30/2024 19:03:54,27.995,8.2225
09/30/2024 19:04:54,27.974,8.2225
09/30/2024 19:05:54,27.952,8.2225
09/30/2024 19:06:54,27.93,8.2225
09/30/2024 19:07:54,27.909,8.2225
09/30/2024 19:08:54,27.887,8.2223
09/30/2024 19:09:54,27.864,8.2225
09/30/2024 19:10:54,27.842,8.2225
09/30/2024 19:11:54,27.821,8.2225
09/30/2024 19:12:54,27.799,8.2225
09/30/2024 19:13:54,27.779,8.2225
09/30/2024 19:14:54,27.758,8.2225
09/30/2024 19:15:54,27.736,8.2225
09/30/2024 19:16:54,27.715,8.2225
09/30/2024 19:17:54,27.693,8.2225
09/30/2024 19:18:54,27.671,8.2225
09/30/2024 19:19:54,27.651,8.2225
09/30/2024 19:20:54,27.63,8.2223
09/30/2024 19:21:54,27.608,8.2225
09/30/2024 19:22:54,27.588,8.2225
09/30/2024 19:23:54,27.567,8.2225
09/30/2024 19:24:54,27.545,8.2225
09/30/2024 19:25:54,27.525,8.2225
09/30/2024 19:26:54,27.504,8.2225
09/30/2024 19:27:54,27.484,8.2225
09/30/2024 19:28:54,27.462,8.2223
09/30/2024 19:29:54,27.441,8.2225
09/30/2024 19:30:54,27.421,8.2225
09/30/2024 19:31:54,27.401,8.2225
09/30/2024 19:32:54,27.379,8.2225
09/30/2024 19:33:54,27.359,8.2225
09/30/2024 19:34:54,27.338,8.2225
09/30/2024 19:35:54,27.318,8.2225
09/30/2024 19:36:54,27.298,8.2225
09/30/2024 19:37:54,27.276,8.2225
09/30/2024 19:38:54,27.256,8.2225
09/30/2024 19:39:54,27.236,8.2225
09/30/2024 19:40:54,27.216,8.2225
09/30/2024 19:41:54,27.195,8.2225
09/30/2024 19:42:54,27.175,8.2223
09/30/2024 19:43:54,27.155,8.2223
09/30/2024 19:44:54,27.135,8.2223
09/30/2024 19:45:54,27.115,8.2225
09/30/2024 19:46:54,27.095,8.2225
09/30/2024 19:47:54,27.075,8.2225
09/30/2024 19:48:54,27.055,8.2223
09/30/2024 19:49:54,27.035,8.2225
09/30/2024 19:50:54,27.015,8.2225
09/30/2024 19:51:54,26.995,8.2225
09/30/2024 19:52:54,26.976,8.2225
09/30/2024 19:53:54,26.954,8.2225
09/30/2024 19:54:54,26.936,8.2225
09/30/2024 19:55:54,26.916,8.2225
09/30/2024 19:56:54,26.896,8.2223
09/30/2024 19:57:54,26.876,8.2223
09/30/2024 19:58:54,26.858,8.2225
09/30/2024 19:59:54,26.838,8.2225
09/30/2024 20:00:54,26.818,8.2225
09/30/2024 20:01:54,26.798,8.2223
09/30/2024 20:02:54,26.78,8.2223
09/30/2024 20:03:54,26.76,8.2223
09/30/2024 20:04:54,26.741,8.2223
09/30/2024 20:05:54,26.721,8.2223
09/30/2024 20:06:54,26.703,8.2223
09/30/2024 20:07:54,26.685,8.2223
09/30/2024 20:08:54,26.656,8.2223
09/30/2024 20:09:54,26.646,8.2223
09/30/2024 20:10:54,26.628,8.2223
09/30/2024 20:11:54,26.608,8.2223
09/30/2024 20:12:54,26.59,8.2223
09/30/2024 20:13:54,26.572,8.2223
09/30/2024 20:14:54,26.553,8.2223
09/30/2024 20:15:54,26.535,8.2223
09/30/2024 20:16:54,26.517,8.2223
09/30/2024 20:17:54,26.498,8.2223
09/30/2024 20:18:54,26.48,8.2223
09/30/2024 20:19:54,26.462,8.2223
09/30/2024 20:20:54,26.443,8.2223
09/30/2024 20:21:54,26.425,8.2223
09/30/2024 20:22:54,26.407,8.2223
09/30/2024 20:23:54,26.39,8.2223
09/30/2024 20:24:54,26.372,8.2223
09/30/2024 20:25:54,26.353,8.2223
09/30/2024 20:26:54,26.327,8.2223
09/30/2024 20:27:54,26.318,8.2223
09/30/2024 20:28:54,26.301,8.2223
09/30/2024 20:29:54,26.283,8.2223
09/30/2024 20:30:54,26.266,8.2223
09/30/2024 20:31:54,26.248,8.2223
09/30/2024 20:32:54,26.231,8.2223
09/30/2024 20:33:54,26.214,8.2223
09/30/2024 20:34:54,26.196,8.2223
09/30/2024 20:35:54,26.179,8.2223
09/30/2024 20:36:54,26.163,8.2223
09/30/2024 20:37:54,26.146,8.2223
09/30/2024 20:38:54,26.128,8.2223
09/30/2024 20:39:54,26.111,8.2223
09/30/2024 20:40:54,26.094,8.2223
09/30/2024 20:41:54,26.077,8.2223
09/30/2024 20:42:54,26.059,8.2223
09/30/2024 20:43:54,26.042,8.2225
09/30/2024 20:44:54,26.026,8.2225
09/30/2024 20:45:54,26.009,8.2225
09/30/2024 20:46:54,25.992,8.2223
09/30/2024 20:47:54,25.975,8.2223
09/30/2024 20:48:54,25.959,8.2223
09/30/2024 20:49:54,25.942,8.2223
09/30/2024 20:50:54,25.925,8.2223
09/30/2024 20:51:54,25.907,8.2223
09/30/2024 20:52:54,25.89,8.2223
09/30/2024 20:53:54,25.873,8.2223
09/30/2024 20:54:54,25.857,8.2223
09/30/2024 20:55:54,25.831,8.2223
09/30/2024 20:56:54,25.823,8.2223
09/30/2024 20:57:54,25.806,8.2223
09/30/2024 20:58:54,25.79,8.2223
09/30/2024 20:59:54,25.773,8.2223
09/30/2024 21:00:54,25.756,8.2223
09/30/2024 21:01:54,25.74,8.2223
09/30/2024 21:02:54,25.723,8.2223
09/30/2024 21:03:54,25.706,8.2223
09/30/2024 21:04:54,25.679,8.2225
09/30/2024 21:05:54,25.671,8.2225
09/30/2024 21:06:54,25.654,8.2225
09/30/2024 21:07:54,25.629,8.2223
09/30/2024 21:08:54,25.623,8.2223
09/30/2024 21:09:54,25.604,8.2223
09/30/2024 21:10:54,25.589,8.2223
09/30/2024 21:11:54,25.572,8.2223
09/30/2024 21:12:54,25.556,8.2223
09/30/2024 21:13:54,25.539,8.2223
09/30/2024 21:14:54,25.513,8.2223
09/30/2024 21:15:54,25.506,8.2223
09/30/2024 21:16:54,25.491,8.2223
09/30/2024 21:17:54,25.474,8.2223
09/30/2024 21:18:54,25.457,8.2223
09/30/2024 21:19:54,25.442,8.2223
09/30/2024 21:20:54,25.425,8.2223
09/30/2024 21:21:54,25.409,8.2223
09/30/2024 21:22:54,25.393,8.2223
09/30/2024 21:23:54,25.377,8.2223
09/30/2024 21:24:54,25.36,8.2223
09/30/2024 21:25:54,25.334,8.2223
09/30/2024 21:26:54,25.319,8.2223
09/30/2024 21:27:54,25.312,8.2223
09/30/2024 21:28:54,25.295,8.2223
09/30/2024 21:29:54,25.28,8.2223
09/30/2024 21:30:54,25.263,8.2223
09/30/2024 21:31:54,25.239,8.2223
09/30/2024 21:32:54,25.231,8.2223
09/30/2024 21:33:54,25.216,8.2223
09/30/2024 21:34:54,25.199,8.2223
09/30/2024 21:35:54,25.184,8.2223
09/30/2024 21:36:54,25.169,8.2223
09/30/2024 21:37:54,25.152,8.2223
09/30/2024 21:38:54,25.137,8.2223
09/30/2024 21:39:54,25.122,8.2223
09/30/2024 21:40:54,25.107,8.2223
09/30/2024 21:41:54,25.09,8.2223
09/30/2024 21:42:54,25.066,8.2223
09/30/2024 21:43:54,25.06,8.2221
09/30/2024 21:44:54,25.034,8.2221
09/30/2024 21:45:54,25.019,8.2195
09/30/2024 21:46:54,25.004,8.2223
09/30/2024 21:47:54,24.998,8.2223
09/30/2024 21:48:54,24.984,8.2223
09/30/2024 21:49:54,24.969,8.2223
09/30/2024 21:50:54,24.954,8.2223
09/30/2024 21:51:54,24.939,8.2223
09/30/2024 21:52:54,24.924,8.2223
09/30/2024 21:53:54,24.909,8.2221
09/30/2024 21:54:54,24.894,8.2221
09/30/2024 21:55:54,24.88,8.2221
09/30/2024 21:56:54,24.865,8.2221
09/30/2024 21:57:54,24.841,8.2223
09/30/2024 21:58:54,24.835,8.2223
09/30/2024 21:59:54,24.821,8.2223
09/30/2024 22:00:54,24.806,8.2223
09/30/2024 22:01:54,24.791,8.2223
09/30/2024 22:02:54,24.777,8.2223
09/30/2024 22:03:54,24.762,8.2223
09/30/2024 22:04:54,24.747,8.2223
09/30/2024 22:05:54,24.733,8.2223
09/30/2024 22:06:54,24.718,8.2221
09/30/2024 22:07:54,24.705,8.2221
09/30/2024 22:08:54,24.69,8.2223
09/30/2024 22:09:54,24.676,8.2223
09/30/2024 22:10:54,24.661,8.2223
09/30/2024 22:11:54,24.638,8.2223
09/30/2024 22:12:54,24.632,8.2223
09/30/2024 22:13:54,24.619,8.2223
09/30/2024 22:14:54,24.605,8.2223
09/30/2024 22:15:54,24.59,8.2223
09/30/2024 22:16:54,24.576,8.2223
09/30/2024 22:17:54,24.563,8.2223
09/30/2024 22:18:54,24.548,8.2223
09/30/2024 22:19:54,24.534,8.2223
09/30/2024 22:20:54,24.519,8.2223
09/30/2024 22:21:54,24.505,8.2221
09/30/2024 22:22:54,24.492,8.2221
09/30/2024 22:23:54,24.478,8.2221
09/30/2024 22:24:54,24.465,8.2221
09/30/2024 22:25:54,24.451,8.2221
09/30/2024 22:26:54,24.437,8.2219
09/30/2024 22:27:54,24.424,8.2219
09/30/2024 22:28:54,24.4,8.2219
09/30/2024 22:29:54,24.386,8.2195
09/30/2024 22:30:54,24.373,8.2195
09/30/2024 22:31:54,24.359,8.2223
09/30/2024 22:32:54,24.354,8.2223
09/30/2024 22:33:54,24.341,8.2223
09/30/2024 22:34:54,24.327,8.2223
09/30/2024 22:35:54,24.305,8.2223
09/30/2024 22:36:54,24.3,8.2223
09/30/2024 22:37:54,24.287,8.2223
09/30/2024 22:38:54,24.273,8.2223
09/30/2024 22:39:54,24.259,8.2223
09/30/2024 22:40:54,24.246,8.2223
09/30/2024 22:41:54,24.234,8.2223
09/30/2024 22:42:54,24.22,8.2223
09/30/2024 22:43:54,24.207,8.2223
09/30/2024 22:44:54,24.193,8.2223
09/30/2024 22:45:54,24.181,8.2223
09/30/2024 22:46:54,24.167,8.2223
09/30/2024 22:47:54,24.154,8.2223
09/30/2024 22:48:54,24.142,8.2223
09/30/2024 22:49:54,24.128,8.2223
09/30/2024 22:50:54,24.116,8.2223
09/30/2024 22:51:54,24.103,8.2223
09/30/2024 22:52:54,24.089,8.2223
09/30/2024 22:53:54,24.077,8.2223
09/30/2024 22:54:54,24.064,8.2223
09/30/2024 22:55:54,24.05,8.2223
09/30/2024 22:56:54,24.038,8.2223
09/30/2024 22:57:54,24.026,8.2223
09/30/2024 22:58:54,24.012,8.2223
09/30/2024 22:59:54,23.999,8.2223
09/30/2024 23:00:54,23.987,8.2223
09/30/2024 23:01:54,23.975,8.2223
09/30/2024 23:02:54,23.952,8.2223
09/30/2024 23:03:54,23.939,8.2221
09/30/2024 23:04:54,23.936,8.2223
09/30/2024 23:05:54,23.924,8.2223
09/30/2024 23:06:54,23.91,8.2223
09/30/2024 23:07:54,23.898,8.2223
09/30/2024 23:08:54,23.884,8.2223
09/30/2024 23:09:54,23.872,8.2223
09/30/2024 23:10:54,23.86,8.2223
09/30/2024 23:11:54,23.838,8.2223
09/30/2024 23:12:54,23.826,8.2195
09/30/2024 23:13:54,23.814,8.2223
09/30/2024 23:14:54,23.811,8.2223
09/30/2024 23:15:54,23.799,8.2223
09/30/2024 23:16:54,23.785,8.2223
09/30/2024 23:17:54,23.773,8.2223
09/30/2024 23:18:54,23.761,8.2223
09/30/2024 23:19:54,23.749,8.2223
09/30/2024 23:20:54,23.737,8.2223
09/30/2024 23:21:54,23.725,8.2221
09/30/2024 23:22:54,23.702,8.2221
09/30/2024 23:23:54,23.699,8.2223
09/30/2024 23:24:54,23.687,8.2223
09/30/2024 23:25:54,23.675,8.2223
09/30/2024 23:26:54,23.663,8.2223
09/30/2024 23:27:54,23.651,8.2223
09/30/2024 23:28:54,23.629,8.2221
09/30/2024 23:29:54,23.617,8.2194
09/30/2024 23:30:54,23.605,8.2221
09/30/2024 23:31:54,23.602,8.2223
09/30/2024 23:32:54,23.591,8.2223
09/30/2024 23:33:54,23.579,8.2223
09/30/2024 23:34:54,23.566,8.2223
09/30/2024 23:35:54,23.554,8.2223
09/30/2024 23:36:54,23.542,8.2223
09/30/2024 23:37:54,23.521,8.2223
09/30/2024 23:38:54,23.509,8.2219
09/30/2024 23:39:54,23.506,8.2219
09/30/2024 23:40:54,23.495,8.2221
09/30/2024 23:41:54,23.483,8.2221
09/30/2024 23:42:54,23.471,8.2223
09/30/2024 23:43:54,23.459,8.2223
09/30/2024 23:44:54,23.447,8.2223
09/30/2024 23:45:54,23.436,8.2223
09/30/2024 23:46:54,23.424,8.2221
09/30/2024 23:47:54,23.412,8.2223
09/30/2024 23:48:54,23.4,8.2223
09/30/2024 23:49:54,23.39,8.2223
09/30/2024 23:50:54,23.378,8.2223
09/30/2024 23:51:54,23.357,8.2207
09/30/2024 23:52:54,23.345,8.2221
09/30/2024 23:53:54,23.343,8.2221
09/30/2024 23:54:54,23.331,8.2221
09/30/2024 23:55:54,23.312,8.2207
09/30/2024 23:56:54,23.3,8.2221
09/30/2024 23:57:54,23.297,8.2223
09/30/2024 23:58:54,23.286,8.2223
09/30/2024 23:59:54,23.265,8.2223
10/01/2024 00:00:54,23.253,8.2195
10/01/2024 00:01:54,23.243,8.2194
10/01/2024 00:02:54,23.231,8.2223
10/01/2024 00:03:54,23.229,8.2223
10/01/2024 00:04:54,23.219,8.2223
10/01/2024 00:05:54,23.207,8.2223
10/01/2024 00:06:54,23.187,8.2221
10/01/2024 00:07:54,23.186,8.2217
10/01/2024 00:08:54,23.165,8.2221
10/01/2024 00:09:54,23.163,8.2223
10/01/2024 00:10:54,23.153,8.2223
10/01/2024 00:11:54,23.141,8.2223
10/01/2024 00:12:54,23.13,8.2223
10/01/2024 00:13:54,23.12,8.2223
10/01/2024 00:14:54,23.099,8.2221
10/01/2024 00:15:54,23.097,8.2221
10/01/2024 00:16:54,23.087,8.2221
10/01/2024 00:17:54,23.067,8.2221
10/01/2024 00:18:54,23.055,8.2221
10/01/2024 00:19:54,23.054,8.2223
10/01/2024 00:20:54,23.043,8.2223
10/01/2024 00:21:54,23.024,8.2223
10/01/2024 00:22:54,23.012,8.2223
10/01/2024 00:23:54,23.01,8.2223
10/01/2024 00:24:54,23,8.2223
10/01/2024 00:25:54,22.98,8.2221
10/01/2024 00:26:54,22.968,8.2223
10/01/2024 00:27:54,22.968,8.2223
10/01/2024 00:28:54,22.958,8.2223
10/01/2024 00:29:54,22.938,8.2223
10/01/2024 00:30:54,22.935,8.2223
10/01/2024 00:31:54,22.925,8.2223
10/01/2024 00:32:54,22.905,8.2223
10/01/2024 00:33:54,22.905,8.2223
10/01/2024 00:34:54,22.895,8.2223
10/01/2024 00:35:54,22.884,8.2223
10/01/2024 00:36:54,22.865,8.2221
10/01/2024 00:37:54,22.854,8.2195
10/01/2024 00:38:54,22.844,8.2223
10/01/2024 00:39:54,22.842,8.2223
10/01/2024 00:40:54,22.832,8.2223
10/01/2024 00:41:54,22.823,8.2223
10/01/2024 00:42:54,22.812,8.2223
10/01/2024 00:43:54,22.802,8.2223
10/01/2024 00:44:54,22.793,8.2223
10/01/2024 00:45:54,22.782,8.2223
10/01/2024 00:46:54,22.772,8.2223
10/01/2024 00:47:54,22.761,8.2223
10/01/2024 00:48:54,22.752,8.2223
10/01/2024 00:49:54,22.742,8.2223
10/01/2024 00:50:54,22.732,8.2223
10/01/2024 00:51:54,22.723,8.2221
10/01/2024 00:52:54,22.712,8.2221
10/01/2024 00:53:54,22.693,8.2221
10/01/2024 00:54:54,22.693,8.2223
10/01/2024 00:55:54,22.682,8.2223
10/01/2024 00:56:54,22.663,8.2223
10/01/2024 00:57:54,22.663,8.2221
10/01/2024 00:58:54,22.652,8.2221
10/01/2024 00:59:54,22.642,8.2221
10/01/2024 01:00:54,22.633,8.2221
10/01/2024 01:01:54,22.622,8.2221
10/01/2024 01:02:54,22.603,8.2221
10/01/2024 01:03:54,22.594,8.2195
10/01/2024 01:04:54,22.583,8.2195
10/01/2024 01:05:54,22.573,8.2195
10/01/2024 01:06:54,22.564,8.2221
10/01/2024 01:07:54,22.562,8.2221
10/01/2024 01:08:54,22.543,8.2221
10/01/2024 01:09:54,22.532,8.2223
10/01/2024 01:10:54,22.532,8.2223
10/01/2024 01:11:54,22.513,8.2223
10/01/2024 01:12:54,22.513,8.2223
10/01/2024 01:13:54,22.504,8.2223
10/01/2024 01:14:54,22.495,8.2223
10/01/2024 01:15:54,22.485,8.2223
10/01/2024 01:16:54,22.476,8.2221
10/01/2024 01:17:54,22.467,8.2221
10/01/2024 01:18:54,22.456,8.2221
10/01/2024 01:19:54,22.447,8.2223
10/01/2024 01:20:54,22.438,8.2223
10/01/2024 01:21:54,22.429,8.2223
10/01/2024 01:22:54,22.42,8.2223
10/01/2024 01:23:54,22.411,8.2223
10/01/2024 01:24:54,22.392,8.2223
10/01/2024 01:25:54,22.383,8.2221
10/01/2024 01:26:54,22.383,8.2221
10/01/2024 01:27:54,22.374,8.2221
10/01/2024 01:28:54,22.356,8.2223
10/01/2024 01:29:54,22.357,8.2223
10/01/2024 01:30:54,22.348,8.2223
10/01/2024 01:31:54,22.33,8.2223
10/01/2024 01:32:54,22.332,8.2223
10/01/2024 01:33:54,22.323,8.2223
10/01/2024 01:34:54,22.305,8.2223
10/01/2024 01:35:54,22.306,8.2223
10/01/2024 01:36:54,22.298,8.2223
10/01/2024 01:37:54,22.281,8.2223
10/01/2024 01:38:54,22.283,8.2221
10/01/2024 01:39:54,22.274,8.2221
10/01/2024 01:40:54,22.257,8.2221
10/01/2024 01:41:54,22.259,8.2223
10/01/2024 01:42:54,22.25,8.2223
10/01/2024 01:43:54,22.244,8.2223
10/01/2024 01:44:54,22.236,8.2223
10/01/2024 01:45:54,22.229,8.2223
10/01/2024 01:46:54,22.211,8.2223
10/01/2024 01:47:54,22.205,8.2223
10/01/2024 01:48:54,22.206,8.2223
10/01/2024 01:49:54,22.2,8.2223
10/01/2024 01:50:54,22.193,8.2223
10/01/2024 01:51:54,22.185,8.2223
10/01/2024 01:52:54,22.179,8.2223
10/01/2024 01:53:54,22.163,8.2223
10/01/2024 01:54:54,22.166,8.2221
10/01/2024 01:55:54,22.16,8.2223
10/01/2024 01:56:54,22.152,8.2223
10/01/2024 01:57:54,22.147,8.2223
10/01/2024 01:58:54,22.141,8.2221
10/01/2024 01:59:54,22.135,8.2221
10/01/2024 02:00:54,22.129,8.2221
10/01/2024 02:01:54,22.123,8.2221
10/01/2024 02:02:54,22.117,8.2223
10/01/2024 02:03:54,22.109,8.2223
10/01/2024 02:04:54,22.103,8.2223
10/01/2024 02:05:54,22.097,8.2221
10/01/2024 02:06:54,22.093,8.2221
10/01/2024 02:07:54,22.085,8.2221
10/01/2024 02:08:54,22.072,8.2221
10/01/2024 02:09:54,22.075,8.2221
10/01/2024 02:10:54,22.058,8.2221
10/01/2024 02:11:54,22.063,8.2221
10/01/2024 02:12:54,22.057,8.2221
10/01/2024 02:13:54,22.042,8.2221
10/01/2024 02:14:54,22.046,8.2221
10/01/2024 02:15:54,22.042,8.2221
10/01/2024 02:16:54,22.036,8.2221
10/01/2024 02:17:54,22.03,8.2221
10/01/2024 02:18:54,22.015,8.2221
10/01/2024 02:19:54,22.019,8.2221
10/01/2024 02:20:54,22.015,8.2221
10/01/2024 02:21:54,22.009,8.2223
10/01/2024 02:22:54,22.005,8.2223
10/01/2024 02:23:54,21.999,8.2223
10/01/2024 02:24:54,21.994,8.2223
10/01/2024 02:25:54,21.99,8.2223
10/01/2024 02:26:54,21.975,8.2221
10/01/2024 02:27:54,21.979,8.2221
10/01/2024 02:28:54,21.964,8.2221
10/01/2024 02:29:54,21.96,8.2221
10/01/2024 02:30:54,21.964,8.2221
10/01/2024 02:31:54,21.951,8.2221
10/01/2024 02:32:54,21.945,8.2221
10/01/2024 02:33:54,21.949,8.2221
10/01/2024 02:34:54,21.936,8.2221
10/01/2024 02:35:54,21.94,8.2221
10/01/2024 02:36:54,21.927,8.2221
10/01/2024 02:37:54,21.922,8.2221
10/01/2024 02:38:54,21.927,8.2221
10/01/2024 02:39:54,21.913,8.2221
10/01/2024 02:40:54,21.918,8.2221
10/01/2024 02:41:54,21.904,8.2221
10/01/2024 02:42:54,21.91,8.2221
10/01/2024 02:43:54,21.906,8.2221
10/01/2024 02:44:54,21.901,8.2221
10/01/2024 02:45:54,21.897,8.2221
10/01/2024 02:46:54,21.894,8.2221
10/01/2024 02:47:54,21.89,8.2221
10/01/2024 02:48:54,21.885,8.2221
10/01/2024 02:49:54,21.881,8.2221
10/01/2024 02:50:54,21.867,8.2221
10/01/2024 02:51:54,21.872,8.2221
10/01/2024 02:52:54,21.867,8.2221
10/01/2024 02:53:54,21.864,8.2221
10/01/2024 02:54:54,21.861,8.2221
10/01/2024 02:55:54,21.846,8.2209
10/01/2024 02:56:54,21.842,8.2194
10/01/2024 02:57:54,21.837,8.2221
10/01/2024 02:58:54,21.843,8.2221
10/01/2024 02:59:54,21.839,8.2221
10/01/2024 03:00:54,21.836,8.2221
10/01/2024 03:01:54,21.831,8.2221
10/01/2024 03:02:54,21.828,8.2221
10/01/2024 03:03:54,21.824,8.2221
10/01/2024 03:04:54,21.819,8.2221
10/01/2024 03:05:54,21.816,8.2221
10/01/2024 03:06:54,21.812,8.2221
10/01/2024 03:07:54,21.807,8.2221
10/01/2024 03:08:54,21.803,8.2221
10/01/2024 03:09:54,21.8,8.2221
10/01/2024 03:10:54,21.795,8.2221
10/01/2024 03:11:54,21.791,8.2223
10/01/2024 03:12:54,21.786,8.2223
10/01/2024 03:13:54,21.783,8.2223
10/01/2024 03:14:54,21.779,8.2221
10/01/2024 03:15:54,21.775,8.2221
10/01/2024 03:16:54,21.77,8.2221
10/01/2024 03:17:54,21.766,8.2221
10/01/2024 03:18:54,21.763,8.2223
10/01/2024 03:19:54,21.758,8.2223
10/01/2024 03:20:54,21.743,8.2223
10/01/2024 03:21:54,21.749,8.2223
10/01/2024 03:22:54,21.745,8.2223
10/01/2024 03:23:54,21.74,8.2221
10/01/2024 03:24:54,21.736,8.2221
10/01/2024 03:25:54,21.731,8.2221
10/01/2024 03:26:54,21.725,8.2221
10/01/2024 03:27:54,21.721,8.2221
10/01/2024 03:28:54,21.707,8.2221
10/01/2024 03:29:54,21.71,8.2221
10/01/2024 03:30:54,21.706,8.2221
10/01/2024 03:31:54,21.701,8.2221
10/01/2024 03:32:54,21.697,8.2221
10/01/2024 03:33:54,21.691,8.2221
10/01/2024 03:34:54,21.686,8.2221
10/01/2024 03:35:54,21.682,8.2221
10/01/2024 03:36:54,21.676,8.2221
10/01/2024 03:37:54,21.66,8.2221
10/01/2024 03:38:54,21.666,8.2221
10/01/2024 03:39:54,21.66,8.2221
10/01/2024 03:40:54,21.645,8.2221
10/01/2024 03:41:54,21.648,8.2221
10/01/2024 03:42:54,21.643,8.2223
10/01/2024 03:43:54,21.637,8.2223
10/01/2024 03:44:54,21.631,8.2223
10/01/2024 03:45:54,21.627,8.2221
10/01/2024 03:46:54,21.621,8.2223
10/01/2024 03:47:54,21.615,8.2223
10/01/2024 03:48:54,21.607,8.2223
10/01/2024 03:49:54,21.603,8.2221
10/01/2024 03:50:54,21.586,8.2223
10/01/2024 03:51:54,21.591,8.2223
10/01/2024 03:52:54,21.575,8.2223
10/01/2024 03:53:54,21.579,8.2223
10/01/2024 03:54:54,21.563,8.2223
10/01/2024 03:55:54,21.566,8.2221
10/01/2024 03:56:54,21.551,8.2221
10/01/2024 03:57:54,21.545,8.2194
10/01/2024 03:58:54,21.539,8.2194
10/01/2024 03:59:54,21.531,8.2194
10/01/2024 04:00:54,21.527,8.2221
10/01/2024 04:01:54,21.53,8.2221
10/01/2024 04:02:54,21.515,8.2221
10/01/2024 04:03:54,21.509,8.2194
10/01/2024 04:04:54,21.503,8.2221
10/01/2024 04:05:54,21.507,8.2221
10/01/2024 04:06:54,21.501,8.2221
10/01/2024 04:07:54,21.495,8.2221
10/01/2024 04:08:54,21.489,8.2221
10/01/2024 04:09:54,21.484,8.2223
10/01/2024 04:10:54,21.479,8.2223
10/01/2024 04:11:54,21.473,8.2223
10/01/2024 04:12:54,21.467,8.2221
10/01/2024 04:13:54,21.463,8.2221
10/01/2024 04:14:54,21.457,8.2221
10/01/2024 04:15:54,21.451,8.2221
10/01/2024 04:16:54,21.446,8.2221
10/01/2024 04:17:54,21.44,8.2221
10/01/2024 04:18:54,21.436,8.2221
10/01/2024 04:19:54,21.43,8.2221
10/01/2024 04:20:54,21.425,8.2221
10/01/2024 04:21:54,21.419,8.2223
10/01/2024 04:22:54,21.415,8.2223
10/01/2024 04:23:54,21.4,8.2223
10/01/2024 04:24:54,21.403,8.2221
10/01/2024 04:25:54,21.39,8.2223
10/01/2024 04:26:54,21.393,8.2223
10/01/2024 04:27:54,21.379,8.2223
10/01/2024 04:28:54,21.382,8.2221
10/01/2024 04:29:54,21.369,8.2223
10/01/2024 04:30:54,21.372,8.2223
10/01/2024 04:31:54,21.358,8.2223
10/01/2024 04:32:54,21.361,8.2221
10/01/2024 04:33:54,21.348,8.2223
10/01/2024 04:34:54,21.351,8.2223
10/01/2024 04:35:54,21.336,8.2223
10/01/2024 04:36:54,21.34,8.2223
10/01/2024 04:37:54,21.325,8.2223
10/01/2024 04:38:54,21.33,8.2221
10/01/2024 04:39:54,21.315,8.2223
10/01/2024 04:40:54,21.319,8.2223
10/01/2024 04:41:54,21.303,8.2223
10/01/2024 04:42:54,21.307,8.2221
10/01/2024 04:43:54,21.303,8.2221
10/01/2024 04:44:54,21.287,8.2213
10/01/2024 04:45:54,21.282,8.2221
10/01/2024 04:46:54,21.287,8.2221
10/01/2024 04:47:54,21.281,8.2221
10/01/2024 04:48:54,21.275,8.2221
10/01/2024 04:49:54,21.269,8.2221
10/01/2024 04:50:54,21.264,8.2221
10/01/2024 04:51:54,21.26,8.2221
10/01/2024 04:52:54,21.243,8.2221
10/01/2024 04:53:54,21.237,8.2194
10/01/2024 04:54:54,21.231,8.2215
10/01/2024 04:55:54,21.236,8.2221
10/01/2024 04:56:54,21.231,8.2221
10/01/2024 04:57:54,21.215,8.2221
10/01/2024 04:58:54,21.22,8.2221
10/01/2024 04:59:54,21.205,8.2221
10/01/2024 05:00:54,21.208,8.2221
10/01/2024 05:01:54,21.203,8.2221
10/01/2024 05:02:54,21.197,8.2221
10/01/2024 05:03:54,21.191,8.2221
10/01/2024 05:04:54,21.185,8.2221
10/01/2024 05:05:54,21.179,8.2221
10/01/2024 05:06:54,21.173,8.2221
10/01/2024 05:07:54,21.167,8.2221
10/01/2024 05:08:54,21.161,8.2221
10/01/2024 05:09:54,21.146,8.2221
10/01/2024 05:10:54,21.149,8.2221
10/01/2024 05:11:54,21.143,8.2221
10/01/2024 05:12:54,21.138,8.2221
10/01/2024 05:13:54,21.132,8.2221
10/01/2024 05:14:54,21.126,8.2221
10/01/2024 05:15:54,21.118,8.2221
10/01/2024 05:16:54,21.112,8.2221
10/01/2024 05:17:54,21.105,8.2221
10/01/2024 05:18:54,21.09,8.2221
10/01/2024 05:19:54,21.093,8.2221
10/01/2024 05:20:54,21.087,8.2221
10/01/2024 05:21:54,21.079,8.2221
10/01/2024 05:22:54,21.063,8.2221
10/01/2024 05:23:54,21.066,8.2221
10/01/2024 05:24:54,21.06,8.2221
10/01/2024 05:25:54,21.054,8.2221
10/01/2024 05:26:54,21.038,8.2221
10/01/2024 05:27:54,21.03,8.2221
10/01/2024 05:28:54,21.035,8.2221
10/01/2024 05:29:54,21.03,8.2221
10/01/2024 05:30:54,21.015,8.2217
10/01/2024 05:31:54,21.011,8.2221
10/01/2024 05:32:54,21.015,8.2221
10/01/2024 05:33:54,21.011,8.2221
10/01/2024 05:34:54,21.006,8.2221
10/01/2024 05:35:54,21.002,8.2221
10/01/2024 05:36:54,20.987,8.2221
10/01/2024 05:37:54,20.993,8.2221
10/01/2024 05:38:54,20.988,8.2221
10/01/2024 05:39:54,20.983,8.2223
10/01/2024 05:40:54,20.978,8.2223
10/01/2024 05:41:54,20.965,8.2223
10/01/2024 05:42:54,20.959,8.2194
10/01/2024 05:43:54,20.954,8.2194
10/01/2024 05:44:54,20.948,8.2221
10/01/2024 05:45:54,20.953,8.2221
10/01/2024 05:46:54,20.938,8.2221
10/01/2024 05:47:54,20.932,8.2221
10/01/2024 05:48:54,20.936,8.2221
10/01/2024 05:49:54,20.921,8.2221
10/01/2024 05:50:54,20.926,8.2221
10/01/2024 05:51:54,20.92,8.2221
10/01/2024 05:52:54,20.914,8.2223
10/01/2024 05:53:54,20.908,8.2223
10/01/2024 05:54:54,20.893,8.2223
10/01/2024 05:55:54,20.896,8.2221
10/01/2024 05:56:54,20.89,8.2221
10/01/2024 05:57:54,20.874,8.2221
10/01/2024 05:58:54,20.868,8.2221
10/01/2024 05:59:54,20.871,8.2221
10/01/2024 06:00:54,20.865,8.2221
10/01/2024 06:01:54,20.857,8.2221
10/01/2024 06:02:54,20.851,8.2221
10/01/2024 06:03:54,20.837,8.2219
10/01/2024 06:04:54,20.829,8.2221
10/01/2024 06:05:54,20.832,8.2221
10/01/2024 06:06:54,20.826,8.2223
10/01/2024 06:07:54,20.82,8.2223
10/01/2024 06:08:54,20.805,8.2223
10/01/2024 06:09:54,20.807,8.2221
10/01/2024 06:10:54,20.802,8.2221
10/01/2024 06:11:54,20.796,8.2221
10/01/2024 06:12:54,20.789,8.2221
10/01/2024 06:13:54,20.783,8.2221
10/01/2024 06:14:54,20.768,8.2221
10/01/2024 06:15:54,20.762,8.2219
10/01/2024 06:16:54,20.765,8.2221
10/01/2024 06:17:54,20.759,8.2221
10/01/2024 06:18:54,20.744,8.2223
10/01/2024 06:19:54,20.749,8.2223
10/01/2024 06:20:54,20.743,8.2223
10/01/2024 06:21:54,20.738,8.2221
10/01/2024 06:22:54,20.732,8.2221
10/01/2024 06:23:54,20.728,8.2221
10/01/2024 06:24:54,20.713,8.2221
10/01/2024 06:25:54,20.716,8.2221
10/01/2024 06:26:54,20.711,8.2221
10/01/2024 06:27:54,20.707,8.2221
10/01/2024 06:28:54,20.692,8.2221
10/01/2024 06:29:54,20.697,8.2221
10/01/2024 06:30:54,20.692,8.2221
10/01/2024 06:31:54,20.679,8.2221
10/01/2024 06:32:54,20.674,8.2221
10/01/2024 06:33:54,20.679,8.2223
10/01/2024 06:34:54,20.674,8.2223
10/01/2024 06:35:54,20.659,8.2223
10/01/2024 06:36:54,20.665,8.2219
10/01/2024 06:37:54,20.652,8.2219
10/01/2024 06:38:54,20.647,8.2194
10/01/2024 06:39:54,20.643,8.2194
10/01/2024 06:40:54,20.638,8.2221
10/01/2024 06:41:54,20.644,8.2221
10/01/2024 06:42:54,20.631,8.2221
10/01/2024 06:43:54,20.637,8.2221
10/01/2024 06:44:54,20.634,8.2221
10/01/2024 06:45:54,20.621,8.2221
10/01/2024 06:46:54,20.618,8.2221
10/01/2024 06:47:54,20.625,8.2221
10/01/2024 06:48:54,20.612,8.2223
10/01/2024 06:49:54,20.619,8.2223
10/01/2024 06:50:54,20.616,8.2223
10/01/2024 06:51:54,20.604,8.2221
10/01/2024 06:52:54,20.612,8.2213
10/01/2024 06:53:54,20.601,8.2221
10/01/2024 06:54:54,20.609,8.2221
10/01/2024 06:55:54,20.598,8.2221
10/01/2024 06:56:54,20.606,8.2221
10/01/2024 06:57:54,20.604,8.2221
10/01/2024 06:58:54,20.594,8.2221
10/01/2024 06:59:54,20.592,8.2221
10/01/2024 07:00:54,20.601,8.2221
10/01/2024 07:01:54,20.591,8.2221
10/01/2024 07:02:54,20.6,8.2221
10/01/2024 07:03:54,20.598,8.2221
10/01/2024 07:04:54,20.598,8.2221
10/01/2024 07:05:54,20.588,8.2213
10/01/2024 07:06:54,20.588,8.2195
10/01/2024 07:07:54,20.588,8.2221
10/01/2024 07:08:54,20.597,8.2221
10/01/2024 07:09:54,20.588,8.2221
10/01/2024 07:10:54,20.597,8.2223
10/01/2024 07:11:54,20.598,8.2223
10/01/2024 07:12:54,20.598,8.2223
10/01/2024 07:13:54,20.589,8.2221
10/01/2024 07:14:54,20.6,8.2223
10/01/2024 07:15:54,20.603,8.2223
10/01/2024 07:16:54,20.603,8.2223
10/01/2024 07:17:54,20.595,8.2211
10/01/2024 07:18:54,20.597,8.2209
10/01/2024 07:19:54,20.609,8.2223
10/01/2024 07:20:54,20.612,8.2223
10/01/2024 07:21:54,20.613,8.2223
10/01/2024 07:22:54,20.616,8.2221
10/01/2024 07:23:54,20.619,8.2221
10/01/2024 07:24:54,20.613,8.2221
10/01/2024 07:25:54,20.625,8.2221
10/01/2024 07:26:54,20.63,8.2221
10/01/2024 07:27:54,20.634,8.2221
10/01/2024 07:28:54,20.628,8.2221
10/01/2024 07:29:54,20.641,8.2221
10/01/2024 07:30:54,20.646,8.2221
10/01/2024 07:31:54,20.64,8.2221
10/01/2024 07:32:54,20.653,8.2221
10/01/2024 07:33:54,20.649,8.2221
10/01/2024 07:34:54,20.655,8.2221
10/01/2024 07:35:54,20.67,8.2221
10/01/2024 07:36:54,20.665,8.2221
10/01/2024 07:37:54,20.67,8.2221
10/01/2024 07:38:54,20.686,8.2221
10/01/2024 07:39:54,20.692,8.2221
10/01/2024 07:40:54,20.688,8.2221
10/01/2024 07:41:54,20.704,8.2221
10/01/2024 07:42:54,20.71,8.2221
10/01/2024 07:43:54,20.717,8.2221
10/01/2024 07:44:54,20.725,8.2221
10/01/2024 07:45:54,20.732,8.2221
10/01/2024 07:46:54,20.74,8.2221
10/01/2024 07:47:54,20.747,8.2221
10/01/2024 07:48:54,20.753,8.2221
10/01/2024 07:49:54,20.752,8.2221
10/01/2024 07:50:54,20.769,8.2209
10/01/2024 07:51:54,20.769,8.2217
10/01/2024 07:52:54,20.787,8.2221
10/01/2024 07:53:54,20.796,8.2221
10/01/2024 07:54:54,20.807,8.2221
10/01/2024 07:55:54,20.816,8.2221
10/01/2024 07:56:54,20.826,8.2221
10/01/2024 07:57:54,20.826,8.2221
10/01/2024 07:58:54,20.837,8.2194
10/01/2024 07:59:54,20.847,8.2221
10/01/2024 08:00:54,20.868,8.2221
10/01/2024 08:01:54,20.88,8.2221
10/01/2024 08:02:54,20.89,8.2221
10/01/2024 08:03:54,20.902,8.2221
10/01/2024 08:04:54,20.904,8.2219
10/01/2024 08:05:54,20.914,8.2207
10/01/2024 08:06:54,20.935,8.2221
10/01/2024 08:07:54,20.947,8.2221
10/01/2024 08:08:54,20.948,8.2221
10/01/2024 08:09:54,20.96,8.2221
10/01/2024 08:10:54,20.983,8.2221
10/01/2024 08:11:54,20.994,8.2223
10/01/2024 08:12:54,21.008,8.2223
10/01/2024 08:13:54,21.021,8.2223
10/01/2024 08:14:54,21.035,8.2221
10/01/2024 08:15:54,21.05,8.2221
10/01/2024 08:16:54,21.063,8.2221
10/01/2024 08:17:54,21.069,8.2223
10/01/2024 08:18:54,21.093,8.2223
10/01/2024 08:19:54,21.099,8.2223
10/01/2024 08:20:54,21.123,8.2223
10/01/2024 08:21:54,21.139,8.2223
10/01/2024 08:22:54,21.145,8.2223
10/01/2024 08:23:54,21.17,8.2221
10/01/2024 08:24:54,21.185,8.2221
10/01/2024 08:25:54,21.203,8.2221
10/01/2024 08:26:54,21.209,8.2221
10/01/2024 08:27:54,21.237,8.2213
10/01/2024 08:28:54,21.245,8.2221
10/01/2024 08:29:54,21.272,8.2223
10/01/2024 08:30:54,21.29,8.2223
10/01/2024 08:31:54,21.297,8.2223
10/01/2024 08:32:54,21.325,8.2223
10/01/2024 08:33:54,21.334,8.2223
10/01/2024 08:34:54,21.363,8.2223
10/01/2024 08:35:54,21.372,8.2223
10/01/2024 08:36:54,21.391,8.2221
10/01/2024 08:37:54,21.421,8.2223
10/01/2024 08:38:54,21.44,8.2223
10/01/2024 08:39:54,21.451,8.2223
10/01/2024 08:40:54,21.481,8.2221
10/01/2024 08:41:54,21.5,8.2221
10/01/2024 08:42:54,21.509,8.2221
10/01/2024 08:43:54,21.537,8.2221
10/01/2024 08:44:54,21.548,8.2221
10/01/2024 08:45:54,21.567,8.2195
10/01/2024 08:46:54,21.588,8.2221
10/01/2024 08:47:54,21.618,8.2221
10/01/2024 08:48:54,21.639,8.2221
10/01/2024 08:49:54,21.651,8.2221
10/01/2024 08:50:54,21.675,8.2221
10/01/2024 08:51:54,21.707,8.2221
10/01/2024 08:52:54,21.731,8.2221
10/01/2024 08:53:54,21.755,8.2221
10/01/2024 08:54:54,21.778,8.2221
10/01/2024 08:55:54,21.8,8.2221
10/01/2024 08:56:54,21.822,8.2223
10/01/2024 08:57:54,21.846,8.2223
10/01/2024 08:58:54,21.86,8.2223
10/01/2024 08:59:54,21.894,8.2221
10/01/2024 09:00:54,21.91,8.2223
10/01/2024 09:01:54,21.946,8.2223
10/01/2024 09:02:54,21.961,8.2223
10/01/2024 09:03:54,21.997,8.2221
10/01/2024 09:04:54,22.024,8.2221
10/01/2024 09:05:54,22.049,8.2223
10/01/2024 09:06:54,22.075,8.2223
10/01/2024 09:07:54,22.099,8.2223
10/01/2024 09:08:54,22.123,8.2223
10/01/2024 09:09:54,22.148,8.2223
10/01/2024 09:10:54,22.173,8.2223
10/01/2024 09:11:54,22.197,8.2223
10/01/2024 09:12:54,22.223,8.2223
10/01/2024 09:13:54,22.238,8.2223
10/01/2024 09:14:54,22.272,8.2223
10/01/2024 09:15:54,22.287,8.2223
10/01/2024 09:16:54,22.321,8.2223
10/01/2024 09:17:54,22.338,8.2223
10/01/2024 09:18:54,22.372,8.2223
10/01/2024 09:19:54,22.389,8.2223
10/01/2024 09:20:54,22.423,8.2223
10/01/2024 09:21:54,22.45,8.2223
10/01/2024 09:22:54,22.476,8.2223
10/01/2024 09:23:54,22.502,8.2223
10/01/2024 09:24:54,22.517,8.2223
10/01/2024 09:25:54,22.553,8.2223
10/01/2024 09:26:54,22.568,8.2223
10/01/2024 09:27:54,22.604,8.2221
10/01/2024 09:28:54,22.63,8.2223
10/01/2024 09:29:54,22.657,8.2223
10/01/2024 09:30:54,22.682,8.2223
10/01/2024 09:31:54,22.708,8.2223
10/01/2024 09:32:54,22.733,8.2221
10/01/2024 09:33:54,22.76,8.2223
10/01/2024 09:34:54,22.785,8.2223
10/01/2024 09:35:54,22.811,8.2223
10/01/2024 09:36:54,22.836,8.2223
10/01/2024 09:37:54,22.862,8.2223
10/01/2024 09:38:54,22.887,8.2223
10/01/2024 09:39:54,22.914,8.2223
10/01/2024 09:40:54,22.941,8.2223
10/01/2024 09:41:54,22.956,8.2223
10/01/2024 09:42:54,22.982,8.2223
10/01/2024 09:43:54,23.019,8.2223
10/01/2024 09:44:54,23.036,8.2223
10/01/2024 09:45:54,23.063,8.2221
10/01/2024 09:46:54,23.099,8.2221
10/01/2024 09:47:54,23.117,8.2223
10/01/2024 09:48:54,23.153,8.2223
10/01/2024 09:49:54,23.18,8.2223
10/01/2024 09:50:54,23.196,8.2223
10/01/2024 09:51:54,23.222,8.2223
10/01/2024 09:52:54,23.258,8.2223
10/01/2024 09:53:54,23.283,8.2223
10/01/2024 09:54:54,23.3,8.2223
10/01/2024 09:55:54,23.327,8.2223
10/01/2024 09:56:54,23.364,8.2223
10/01/2024 09:57:54,23.393,8.2223
10/01/2024 09:58:54,23.42,8.2223
10/01/2024 09:59:54,23.438,8.2223
10/01/2024 10:00:54,23.475,8.2223
10/01/2024 10:01:54,23.502,8.2223
10/01/2024 10:02:54,23.53,8.2223
10/01/2024 10:03:54,23.549,8.2223
10/01/2024 10:04:54,23.576,8.2223
10/01/2024 10:05:54,23.614,8.2223
10/01/2024 10:06:54,23.642,8.2223
10/01/2024 10:07:54,23.671,8.2223
10/01/2024 10:08:54,23.699,8.2223
10/01/2024 10:09:54,23.729,8.2223
10/01/2024 10:10:54,23.748,8.2223
10/01/2024 10:11:54,23.788,8.2223
10/01/2024 10:12:54,23.817,8.2223
10/01/2024 10:13:54,23.847,8.2223
10/01/2024 10:14:54,23.877,8.2223
10/01/2024 10:15:54,23.908,8.2223
10/01/2024 10:16:54,23.93,8.2223
10/01/2024 10:17:54,23.969,8.2223
10/01/2024 10:18:54,24,8.2223
10/01/2024 10:19:54,24.032,8.2223
10/01/2024 10:20:54,24.065,8.2223
10/01/2024 10:21:54,24.095,8.2223
10/01/2024 10:22:54,24.128,8.2223
10/01/2024 10:23:54,24.161,8.2221
10/01/2024 10:24:54,24.195,8.2223
10/01/2024 10:25:54,24.228,8.2223
10/01/2024 10:26:54,24.261,8.2223
10/01/2024 10:27:54,24.296,8.2223
10/01/2024 10:28:54,24.329,8.2225
10/01/2024 10:29:54,24.363,8.2225
10/01/2024 10:30:54,24.398,8.2225
10/01/2024 10:31:54,24.433,8.2223
10/01/2024 10:32:54,24.469,8.2223
10/01/2024 10:33:54,24.504,8.2223
10/01/2024 10:34:54,24.54,8.2223
10/01/2024 10:35:54,24.576,8.2223
10/01/2024 10:36:54,24.602,8.2219
10/01/2024 10:37:54,24.649,8.2219
10/01/2024 10:38:54,24.685,8.2219
10/01/2024 10:39:54,24.712,8.2221
10/01/2024 10:40:54,24.759,8.2221
10/01/2024 10:41:54,24.797,8.2223
10/01/2024 10:42:54,24.836,8.2223
10/01/2024 10:43:54,24.874,8.2223
10/01/2024 10:44:54,24.913,8.2221
10/01/2024 10:45:54,24.953,8.2221
10/01/2024 10:46:54,24.981,8.2223
10/01/2024 10:47:54,25.031,8.2223
10/01/2024 10:48:54,25.071,8.2223
10/01/2024 10:49:54,25.11,8.2223
10/01/2024 10:50:54,25.149,8.2223
10/01/2024 10:51:54,25.189,8.2223
10/01/2024 10:52:54,25.228,8.2223
10/01/2024 10:53:54,25.268,8.2223
10/01/2024 10:54:54,25.305,8.2223
10/01/2024 10:55:54,25.334,8.2223
10/01/2024 10:56:54,25.381,8.2221
10/01/2024 10:57:54,25.41,8.2223
10/01/2024 10:58:54,25.459,8.2223
10/01/2024 10:59:54,25.498,8.2223
10/01/2024 11:00:54,25.536,8.2223
10/01/2024 11:01:54,25.576,8.2223
10/01/2024 11:02:54,25.613,8.2223
10/01/2024 11:03:54,25.653,8.2223
10/01/2024 11:04:54,25.691,8.2223
10/01/2024 11:05:54,25.73,8.2223
10/01/2024 11:06:54,25.77,8.2223
10/01/2024 11:07:54,25.81,8.2223
10/01/2024 11:08:54,25.837,8.2223
10/01/2024 11:09:54,25.886,8.2225
10/01/2024 11:10:54,25.925,8.2225
10/01/2024 11:11:54,25.963,8.2225
10/01/2024 11:12:54,26.001,8.2225
10/01/2024 11:13:54,26.039,8.2225
10/01/2024 11:14:54,26.077,8.2223
10/01/2024 11:15:54,26.115,8.2223
10/01/2024 11:16:54,26.153,8.2223
10/01/2024 11:17:54,26.19,8.2223
10/01/2024 11:18:54,26.228,8.2223
10/01/2024 11:19:54,26.266,8.2225
10/01/2024 11:20:54,26.304,8.2225
10/01/2024 11:21:54,26.341,8.2225
10/01/2024 11:22:54,26.368,8.2223
10/01/2024 11:23:54,26.416,8.2223
10/01/2024 11:24:54,26.452,8.2223
10/01/2024 11:25:54,26.488,8.2223
10/01/2024 11:26:54,26.524,8.2223
10/01/2024 11:27:54,26.561,8.2223
10/01/2024 11:28:54,26.598,8.2225
10/01/2024 11:29:54,26.634,8.2225
10/01/2024 11:30:54,26.669,8.2225
10/01/2024 11:31:54,26.705,8.2225
10/01/2024 11:32:54,26.74,8.2225
10/01/2024 11:33:54,26.775,8.2225
10/01/2024 11:34:54,26.81,8.2225
10/01/2024 11:35:54,26.845,8.2225
10/01/2024 11:36:54,26.881,8.2225
10/01/2024 11:37:54,26.914,8.2223
10/01/2024 11:38:54,26.939,8.2225
10/01/2024 11:39:54,26.983,8.2225
10/01/2024 11:40:54,27.017,8.2225
10/01/2024 11:41:54,27.051,8.2225
10/01/2024 11:42:54,27.086,8.2225
10/01/2024 11:43:54,27.121,8.2225
10/01/2024 11:44:54,27.155,8.2225
10/01/2024 11:45:54,27.189,8.2225
10/01/2024 11:46:54,27.222,8.2225
10/01/2024 11:47:54,27.255,8.2225
10/01/2024 11:48:54,27.287,8.2225
10/01/2024 11:49:54,27.319,8.2225
10/01/2024 11:50:54,27.351,8.2225
10/01/2024 11:51:54,27.384,8.2225
10/01/2024 11:52:54,27.418,8.2225
10/01/2024 11:53:54,27.45,8.2225
10/01/2024 11:54:54,27.484,8.2225
10/01/2024 11:55:54,27.516,8.2225
10/01/2024 11:56:54,27.547,8.2225
10/01/2024 11:57:54,27.577,8.2225
10/01/2024 11:58:54,27.608,8.2225
10/01/2024 11:59:54,27.637,8.2225
10/01/2024 12:00:54,27.667,8.2225
10/01/2024 12:01:54,27.696,8.2225
10/01/2024 12:02:54,27.725,8.2225
10/01/2024 12:03:54,27.756,8.2225
10/01/2024 12:04:54,27.787,8.2225
10/01/2024 12:05:54,27.816,8.2225
10/01/2024 12:06:54,27.846,8.2225
10/01/2024 12:07:54,27.873,8.2225
10/01/2024 12:08:54,27.903,8.2225
10/01/2024 12:09:54,27.93,8.2225
10/01/2024 12:10:54,27.947,8.2225
10/01/2024 12:11:54,27.986,8.2225
10/01/2024 12:12:54,28.014,8.2225
10/01/2024 12:13:54,28.04,8.2225
10/01/2024 12:14:54,28.066,8.2225
10/01/2024 12:15:54,28.092,8.2225
10/01/2024 12:16:54,28.119,8.2225
10/01/2024 12:17:54,28.145,8.2225
10/01/2024 12:18:54,28.171,8.2225
10/01/2024 12:19:54,28.198,8.2225
10/01/2024 12:20:54,28.224,8.2225
10/01/2024 12:21:54,28.25,8.2225
10/01/2024 12:22:54,28.276,8.2225
10/01/2024 12:23:54,28.301,8.2225
10/01/2024 12:24:54,28.326,8.2225
10/01/2024 12:25:54,28.349,8.2225
10/01/2024 12:26:54,28.372,8.2225
10/01/2024 12:27:54,28.396,8.2225
10/01/2024 12:28:54,28.417,8.2225
10/01/2024 12:29:54,28.441,8.2225
10/01/2024 12:30:54,28.462,8.2225
10/01/2024 12:31:54,28.484,8.2225
10/01/2024 12:32:54,28.506,8.2225
10/01/2024 12:33:54,28.526,8.2225
10/01/2024 12:34:54,28.548,8.2225
10/01/2024 12:35:54,28.568,8.2225
10/01/2024 12:36:54,28.588,8.2225
10/01/2024 12:37:54,28.608,8.2225
10/01/2024 12:38:54,28.628,8.2225
10/01/2024 12:39:54,28.648,8.2225
10/01/2024 12:40:54,28.667,8.2225
10/01/2024 12:41:54,28.687,8.2225
10/01/2024 12:42:54,28.706,8.2225
10/01/2024 12:43:54,28.725,8.2225
10/01/2024 12:44:54,28.745,8.2225
10/01/2024 12:45:54,28.763,8.2225
10/01/2024 12:46:54,28.78,8.2225
10/01/2024 12:47:54,28.799,8.2225
10/01/2024 12:48:54,28.816,8.2225
10/01/2024 12:49:54,28.833,8.2225
10/01/2024 12:50:54,28.85,8.2225
10/01/2024 12:51:54,28.867,8.2225
10/01/2024 12:52:54,28.885,8.2225
10/01/2024 12:53:54,28.902,8.2225
10/01/2024 12:54:54,28.908,8.2225
10/01/2024 12:55:54,28.934,8.2225
10/01/2024 12:56:54,28.95,8.2225
10/01/2024 12:57:54,28.965,8.2225
10/01/2024 12:58:54,28.981,8.2225
10/01/2024 12:59:54,28.997,8.2225
10/01/2024 13:00:54,29.012,8.2225
10/01/2024 13:01:54,29.018,8.2225
10/01/2024 13:02:54,29.043,8.2225
10/01/2024 13:03:54,29.059,8.2225
10/01/2024 13:04:54,29.074,8.2225
10/01/2024 13:05:54,29.088,8.2225
10/01/2024 13:06:54,29.104,8.2227
10/01/2024 13:07:54,29.118,8.2227
10/01/2024 13:08:54,29.132,8.2227
10/01/2024 13:09:54,29.146,8.2225
10/01/2024 13:10:54,29.16,8.2225
10/01/2024 13:11:54,29.174,8.2225
10/01/2024 13:12:54,29.188,8.2225
10/01/2024 13:13:54,29.202,8.2225
10/01/2024 13:14:54,29.216,8.2225
10/01/2024 13:15:54,29.23,8.2225
10/01/2024 13:16:54,29.244,8.2225
10/01/2024 13:17:54,29.258,8.2225
10/01/2024 13:18:54,29.271,8.2225
10/01/2024 13:19:54,29.285,8.2225
10/01/2024 13:20:54,29.297,8.2225
10/01/2024 13:21:54,29.311,8.2225
10/01/2024 13:22:54,29.324,8.2225
10/01/2024 13:23:54,29.336,8.2225
10/01/2024 13:24:54,29.349,8.2227
10/01/2024 13:25:54,29.361,8.2227
10/01/2024 13:26:54,29.376,8.2227
10/01/2024 13:27:54,29.388,8.2225
10/01/2024 13:28:54,29.4,8.2225
10/01/2024 13:29:54,29.413,8.2225
10/01/2024 13:30:54,29.425,8.2225
10/01/2024 13:31:54,29.438,8.2225
10/01/2024 13:32:54,29.45,8.2225
10/01/2024 13:33:54,29.461,8.2225
10/01/2024 13:34:54,29.474,8.2225
10/01/2024 13:35:54,29.486,8.2225
10/01/2024 13:36:54,29.499,8.2225
10/01/2024 13:37:54,29.51,8.2225
10/01/2024 13:38:54,29.522,8.2225
10/01/2024 13:39:54,29.533,8.2225
10/01/2024 13:40:54,29.544,8.2225
10/01/2024 13:41:54,29.555,8.2225
10/01/2024 13:42:54,29.568,8.2225
10/01/2024 13:43:54,29.579,8.2225
10/01/2024 13:44:54,29.588,8.2225
10/01/2024 13:45:54,29.599,8.2225
10/01/2024 13:46:54,29.61,8.2225
10/01/2024 13:47:54,29.621,8.2227
10/01/2024 13:48:54,29.63,8.2227
10/01/2024 13:49:54,29.64,8.2227
10/01/2024 13:50:54,29.641,8.2225
10/01/2024 13:51:54,29.66,8.2225
10/01/2024 13:52:54,29.67,8.2225
10/01/2024 13:53:54,29.679,8.2225
10/01/2024 13:54:54,29.688,8.2225
10/01/2024 13:55:54,29.698,8.2225
10/01/2024 13:56:54,29.696,8.2225
10/01/2024 13:57:54,29.715,8.2223
10/01/2024 13:58:54,29.724,8.2223
10/01/2024 13:59:54,29.732,8.2225
10/01/2024 14:00:54,29.742,8.2225
10/01/2024 14:01:54,29.749,8.2225
10/01/2024 14:02:54,29.757,8.2225
10/01/2024 14:03:54,29.765,8.2223
10/01/2024 14:04:54,29.773,8.2225
10/01/2024 14:05:54,29.781,8.2225
10/01/2024 14:06:54,29.789,8.2225
10/01/2024 14:07:54,29.795,8.2225
10/01/2024 14:08:54,29.803,8.2225
10/01/2024 14:09:54,29.809,8.2225
10/01/2024 14:10:54,29.815,8.2225
10/01/2024 14:11:54,29.822,8.2223
10/01/2024 14:12:54,29.828,8.2225
10/01/2024 14:13:54,29.834,8.2225
10/01/2024 14:14:54,29.84,8.2225
10/01/2024 14:15:54,29.845,8.2225
10/01/2024 14:16:54,29.84,8.2225
10/01/2024 14:17:54,29.854,8.2225
10/01/2024 14:18:54,29.859,8.2225
10/01/2024 14:19:54,29.864,8.2225
10/01/2024 14:20:54,29.869,8.2223
10/01/2024 14:21:54,29.873,8.2223
10/01/2024 14:22:54,29.867,8.2225
10/01/2024 14:23:54,29.881,8.2225
10/01/2024 14:24:54,29.884,8.2225
10/01/2024 14:25:54,29.887,8.2223
10/01/2024 14:26:54,29.891,8.2223
10/01/2024 14:27:54,29.892,8.2223
10/01/2024 14:28:54,29.895,8.2225
10/01/2024 14:29:54,29.898,8.2225
10/01/2024 14:30:54,29.9,8.2225
10/01/2024 14:31:54,29.902,8.2225
10/01/2024 14:32:54,29.903,8.2225
10/01/2024 14:33:54,29.905,8.2223
10/01/2024 14:34:54,29.906,8.2225
10/01/2024 14:35:54,29.906,8.2225
10/01/2024 14:36:54,29.908,8.2225
10/01/2024 14:37:54,29.908,8.2225
10/01/2024 14:38:54,29.898,8.2225
10/01/2024 14:39:54,29.908,8.2223
10/01/2024 14:40:54,29.908,8.2223
10/01/2024 14:41:54,29.908,8.2223
10/01/2024 14:42:54,29.908,8.2223
10/01/2024 14:43:54,29.908,8.2223
10/01/2024 14:44:54,29.908,8.2221
10/01/2024 14:45:54,29.908,8.2223
10/01/2024 14:46:54,29.908,8.2223
10/01/2024 14:47:54,29.898,8.2223
10/01/2024 14:48:54,29.908,8.2221
10/01/2024 14:49:54,29.906,8.2221
10/01/2024 14:50:54,29.906,8.2221
10/01/2024 14:51:54,29.906,8.2221
10/01/2024 14:52:54,29.905,8.2221
10/01/2024 14:53:54,29.903,8.2221
10/01/2024 14:54:54,29.902,8.2221
10/01/2024 14:55:54,29.9,8.2221
10/01/2024 14:56:54,29.898,8.2221
10/01/2024 14:57:54,29.897,8.2221
10/01/2024 14:58:54,29.895,8.2221
10/01/2024 14:59:54,29.892,8.2221
10/01/2024 15:00:54,29.881,8.2221
10/01/2024 15:01:54,29.887,8.2221
10/01/2024 15:02:54,29.886,8.2221
10/01/2024 15:03:54,29.883,8.2221
10/01/2024 15:04:54,29.881,8.2219
10/01/2024 15:05:54,29.878,8.2219
10/01/2024 15:06:54,29.875,8.2219
10/01/2024 15:07:54,29.872,8.2219
10/01/2024 15:08:54,29.867,8.2219
10/01/2024 15:09:54,29.864,8.2219
10/01/2024 15:10:54,29.861,8.2219
10/01/2024 15:11:54,29.858,8.2219
10/01/2024 15:12:54,29.854,8.2219
10/01/2024 15:13:54,29.842,8.2217
10/01/2024 15:14:54,29.847,8.2215
10/01/2024 15:15:54,29.843,8.2215
10/01/2024 15:16:54,29.84,8.2215
10/01/2024 15:17:54,29.836,8.2215
10/01/2024 15:18:54,29.832,8.2215
10/01/2024 15:19:54,29.828,8.2217
10/01/2024 15:20:54,29.825,8.2217
10/01/2024 15:21:54,29.822,8.2217
10/01/2024 15:22:54,29.817,8.2217
10/01/2024 15:23:54,29.814,8.2215
10/01/2024 15:24:54,29.809,8.2215
10/01/2024 15:25:54,29.804,8.2215
10/01/2024 15:26:54,29.801,8.2213
10/01/2024 15:27:54,29.796,8.2209
10/01/2024 15:28:54,29.792,8.2209
10/01/2024 15:29:54,29.789,8.2209
10/01/2024 15:30:54,29.784,8.2211
10/01/2024 15:31:54,29.779,8.2211
10/01/2024 15:32:54,29.774,8.2211
10/01/2024 15:33:54,29.77,8.2211
10/01/2024 15:34:54,29.765,8.2211
10/01/2024 15:35:54,29.76,8.2213
10/01/2024 15:36:54,29.756,8.2213
10/01/2024 15:37:54,29.751,8.2213
10/01/2024 15:38:54,29.746,8.2209
10/01/2024 15:39:54,29.742,8.2209
10/01/2024 15:40:54,29.737,8.2209
10/01/2024 15:41:54,29.732,8.2205
10/01/2024 15:42:54,29.727,8.2205
10/01/2024 15:43:54,29.723,8.2205
10/01/2024 15:44:54,29.718,8.2205
10/01/2024 15:45:54,29.713,8.2209
10/01/2024 15:46:54,29.709,8.2209
10/01/2024 15:47:54,29.704,8.2209
10/01/2024 15:48:54,29.699,8.2209
10/01/2024 15:49:54,29.695,8.2207
10/01/2024 15:50:54,29.688,8.2207
10/01/2024 15:51:54,29.684,8.2207
10/01/2024 15:52:54,29.677,8.2207
10/01/2024 15:53:54,29.671,8.2207
10/01/2024 15:54:54,29.655,8.2207
10/01/2024 15:55:54,29.659,8.2205
10/01/2024 15:56:54,29.652,8.2205
10/01/2024 15:57:54,29.646,8.2205
10/01/2024 15:58:54,29.64,8.2203
10/01/2024 15:59:54,29.632,8.2207
10/01/2024 16:00:54,29.626,8.2207
10/01/2024 16:01:54,29.618,8.2207
10/01/2024 16:02:54,29.612,8.2203
10/01/2024 16:03:54,29.604,8.2203
10/01/2024 16:04:54,29.596,8.2207
10/01/2024 16:05:54,29.588,8.2207
10/01/2024 16:06:54,29.58,8.2207
10/01/2024 16:07:54,29.572,8.2203
10/01/2024 16:08:54,29.565,8.2205
10/01/2024 16:09:54,29.555,8.2205
10/01/2024 16:10:54,29.547,8.2205
10/01/2024 16:11:54,29.54,8.2201
10/01/2024 16:12:54,29.53,8.2201
10/01/2024 16:13:54,29.521,8.2201
10/01/2024 16:14:54,29.513,8.2203
10/01/2024 16:15:54,29.504,8.2203
10/01/2024 16:16:54,29.494,8.2203
10/01/2024 16:17:54,29.485,8.2203
10/01/2024 16:18:54,29.476,8.2203
10/01/2024 16:19:54,29.466,8.2205
10/01/2024 16:20:54,29.455,8.2205
10/01/2024 16:21:54,29.446,8.2205
10/01/2024 16:22:54,29.436,8.2199
10/01/2024 16:23:54,29.427,8.2199
10/01/2024 16:24:54,29.418,8.2203
10/01/2024 16:25:54,29.407,8.2203
10/01/2024 16:26:54,29.397,8.2203
10/01/2024 16:27:54,29.386,8.2203
10/01/2024 16:28:54,29.377,8.2203
10/01/2024 16:29:54,29.366,8.2199
10/01/2024 16:30:54,29.357,8.2203
10/01/2024 16:31:54,29.346,8.2203
10/01/2024 16:32:54,29.335,8.2203
10/01/2024 16:33:54,29.324,8.2201
10/01/2024 16:34:54,29.315,8.2201
10/01/2024 16:35:54,29.304,8.2201
10/01/2024 16:36:54,29.293,8.2201
10/01/2024 16:37:54,29.282,8.2199
10/01/2024 16:38:54,29.269,8.2199
10/01/2024 16:39:54,29.258,8.2199
10/01/2024 16:40:54,29.248,8.2199
10/01/2024 16:41:54,29.237,8.2201
10/01/2024 16:42:54,29.224,8.2201
10/01/2024 16:43:54,29.213,8.2201
10/01/2024 16:44:54,29.201,8.2199
10/01/2024 16:45:54,29.188,8.2203
10/01/2024 16:46:54,29.177,8.2203
10/01/2024 16:47:54,29.166,8.2203
10/01/2024 16:48:54,29.154,8.2201
10/01/2024 16:49:54,29.141,8.2201
10/01/2024 16:50:54,29.129,8.2201
10/01/2024 16:51:54,29.117,8.2199
10/01/2024 16:52:54,29.104,8.2199
10/01/2024 16:53:54,29.092,8.2199
10/01/2024 16:54:54,29.079,8.2199
10/01/2024 16:55:54,29.067,8.2199
10/01/2024 16:56:54,29.054,8.2197
10/01/2024 16:57:54,29.04,8.2199
10/01/2024 16:58:54,29.026,8.2199
10/01/2024 16:59:54,29.012,8.2199
10/01/2024 17:00:54,28.997,8.2199
10/01/2024 17:01:54,28.981,8.2199
10/01/2024 17:02:54,28.965,8.2199
10/01/2024 17:03:54,28.95,8.2199
10/01/2024 17:04:54,28.933,8.2197
10/01/2024 17:05:54,28.917,8.2201
10/01/2024 17:06:54,28.9,8.2201
10/01/2024 17:07:54,28.883,8.2201
10/01/2024 17:08:54,28.866,8.2199
10/01/2024 17:09:54,28.849,8.2197
10/01/2024 17:10:54,28.832,8.2199
10/01/2024 17:11:54,28.815,8.2199
10/01/2024 17:12:54,28.796,8.2199
10/01/2024 17:13:54,28.779,8.2197
10/01/2024 17:14:54,28.762,8.2199
10/01/2024 17:15:54,28.743,8.2199
10/01/2024 17:16:54,28.726,8.2199
10/01/2024 17:17:54,28.707,8.2199
10/01/2024 17:18:54,28.689,8.2197
10/01/2024 17:19:54,28.672,8.2197
10/01/2024 17:20:54,28.653,8.2197
10/01/2024 17:21:54,28.636,8.2199
10/01/2024 17:22:54,28.617,8.2199
10/01/2024 17:23:54,28.599,8.2199
10/01/2024 17:24:54,28.58,8.2197
10/01/2024 17:25:54,28.563,8.2197
10/01/2024 17:26:54,28.544,8.2197
10/01/2024 17:27:54,28.526,8.2197
10/01/2024 17:28:54,28.507,8.2197
10/01/2024 17:29:54,28.49,8.2197
10/01/2024 17:30:54,28.472,8.2197
10/01/2024 17:31:54,28.453,8.2197
10/01/2024 17:32:54,28.434,8.2197
10/01/2024 17:33:54,28.417,8.2197
10/01/2024 17:34:54,28.399,8.2197
10/01/2024 17:35:54,28.38,8.2197
10/01/2024 17:36:54,28.362,8.2197
10/01/2024 17:37:54,28.345,8.2197
10/01/2024 17:38:54,28.326,8.2197
10/01/2024 17:39:54,28.307,8.2197
10/01/2024 17:40:54,28.289,8.2197
10/01/2024 17:41:54,28.27,8.2197
10/01/2024 17:42:54,28.253,8.2195
10/01/2024 17:43:54,28.235,8.2195
10/01/2024 17:44:54,28.216,8.2195
10/01/2024 17:45:54,28.198,8.2195
10/01/2024 17:46:54,28.179,8.2195
10/01/2024 17:47:54,28.162,8.2195
10/01/2024 17:48:54,28.143,8.2195
10/01/2024 17:49:54,28.125,8.2195
10/01/2024 17:50:54,28.106,8.2195
10/01/2024 17:51:54,28.088,8.2195
10/01/2024 17:52:54,28.069,8.2195
10/01/2024 17:53:54,28.051,8.2195
10/01/2024 17:54:54,28.032,8.2195
10/01/2024 17:55:54,28.014,8.2195
10/01/2024 17:56:54,27.997,8.2195
10/01/2024 17:57:54,27.978,8.2195
10/01/2024 17:58:54,27.96,8.2195
10/01/2024 17:59:54,27.941,8.2195
10/01/2024 18:00:54,27.923,8.2195
10/01/2024 18:01:54,27.904,8.2197
10/01/2024 18:02:54,27.886,8.2197
10/01/2024 18:03:54,27.867,8.2197
10/01/2024 18:04:54,27.849,8.2195
10/01/2024 18:05:54,27.83,8.2195
10/01/2024 18:06:54,27.812,8.2195
10/01/2024 18:07:54,27.793,8.2195
10/01/2024 18:08:54,27.776,8.2195
10/01/2024 18:09:54,27.758,8.2195
10/01/2024 18:10:54,27.739,8.2195
10/01/2024 18:11:54,27.721,8.2195
10/01/2024 18:12:54,27.702,8.2195
10/01/2024 18:13:54,27.685,8.2195
10/01/2024 18:14:54,27.667,8.2194
10/01/2024 18:15:54,27.648,8.2194
10/01/2024 18:16:54,27.631,8.2195
10/01/2024 18:17:54,27.613,8.2195
10/01/2024 18:18:54,27.596,8.2195
10/01/2024 18:19:54,27.577,8.2194
10/01/2024 18:20:54,27.561,8.2195
10/01/2024 18:21:54,27.542,8.2195
10/01/2024 18:22:54,27.525,8.2195
10/01/2024 18:23:54,27.508,8.2194
10/01/2024 18:24:54,27.49,8.2194
10/01/2024 18:25:54,27.473,8.2192
10/01/2024 18:26:54,27.456,8.2194
10/01/2024 18:27:54,27.439,8.2194
10/01/2024 18:28:54,27.422,8.2194
10/01/2024 18:29:54,27.405,8.2194
10/01/2024 18:30:54,27.388,8.2194
10/01/2024 18:31:54,27.371,8.2194
10/01/2024 18:32:54,27.354,8.2194
10/01/2024 18:33:54,27.338,8.2194
10/01/2024 18:34:54,27.321,8.2194
10/01/2024 18:35:54,27.304,8.2194
10/01/2024 18:36:54,27.287,8.2194
10/01/2024 18:37:54,27.272,8.2194
10/01/2024 18:38:54,27.255,8.2194
10/01/2024 18:39:54,27.238,8.2195
10/01/2024 18:40:54,27.221,8.2195
10/01/2024 18:41:54,27.206,8.2195
10/01/2024 18:42:54,27.189,8.2195
10/01/2024 18:43:54,27.173,8.2195
10/01/2024 18:44:54,27.156,8.2194
10/01/2024 18:45:54,27.141,8.2195
10/01/2024 18:46:54,27.124,8.2195
10/01/2024 18:47:54,27.109,8.2195
10/01/2024 18:48:54,27.092,8.2195
10/01/2024 18:49:54,27.077,8.2194
10/01/2024 18:50:54,27.061,8.2194
10/01/2024 18:51:54,27.044,8.2194
10/01/2024 18:52:54,27.029,8.2194
10/01/2024 18:53:54,27.014,8.2194
10/01/2024 18:54:54,26.999,8.2194
10/01/2024 18:55:54,26.982,8.2194
10/01/2024 18:56:54,26.966,8.2194
10/01/2024 18:57:54,26.949,8.2194
10/01/2024 18:58:54,26.925,8.2194
10/01/2024 18:59:54,26.919,8.2194
10/01/2024 19:00:54,26.904,8.2194
10/01/2024 19:01:54,26.888,8.2194
10/01/2024 19:02:54,26.873,8.2194
10/01/2024 19:03:54,26.858,8.2194
10/01/2024 19:04:54,26.842,8.2194
10/01/2024 19:05:54,26.827,8.2194
10/01/2024 19:06:54,26.81,8.2194
10/01/2024 19:07:54,26.795,8.2194
10/01/2024 19:08:54,26.78,8.2194
10/01/2024 19:09:54,26.764,8.2194
10/01/2024 19:10:54,26.749,8.2194
10/01/2024 19:11:54,26.734,8.2194
10/01/2024 19:12:54,26.718,8.2194
10/01/2024 19:13:54,26.703,8.2194
10/01/2024 19:14:54,26.688,8.2195
10/01/2024 19:15:54,26.672,8.2195
10/01/2024 19:16:54,26.657,8.2195
10/01/2024 19:17:54,26.642,8.2194
10/01/2024 19:18:54,26.627,8.2194
10/01/2024 19:19:54,26.613,8.2194
10/01/2024 19:20:54,26.598,8.2194
10/01/2024 19:21:54,26.582,8.2194
10/01/2024 19:22:54,26.567,8.2194
10/01/2024 19:23:54,26.553,8.2194
10/01/2024 19:24:54,26.538,8.2194
10/01/2024 19:25:54,26.523,8.2194
10/01/2024 19:26:54,26.509,8.2194
10/01/2024 19:27:54,26.494,8.2194
10/01/2024 19:28:54,26.478,8.2194
10/01/2024 19:29:54,26.463,8.2194
10/01/2024 19:30:54,26.449,8.2194
10/01/2024 19:31:54,26.436,8.2194
10/01/2024 19:32:54,26.42,8.2194
10/01/2024 19:33:54,26.407,8.2194
10/01/2024 19:34:54,26.391,8.2194
10/01/2024 19:35:54,26.378,8.2194
10/01/2024 19:36:54,26.364,8.2194
10/01/2024 19:37:54,26.349,8.2194
10/01/2024 19:38:54,26.335,8.2194
10/01/2024 19:39:54,26.321,8.2194
10/01/2024 19:40:54,26.306,8.2194
10/01/2024 19:41:54,26.292,8.2194
10/01/2024 19:42:54,26.278,8.2194
10/01/2024 19:43:54,26.265,8.2194
10/01/2024 19:44:54,26.25,8.2194
10/01/2024 19:45:54,26.236,8.2194
10/01/2024 19:46:54,26.222,8.2194
10/01/2024 19:47:54,26.208,8.2194
10/01/2024 19:48:54,26.195,8.2194
10/01/2024 19:49:54,26.181,8.2194
10/01/2024 19:50:54,26.167,8.2194
10/01/2024 19:51:54,26.153,8.2194
10/01/2024 19:52:54,26.138,8.2194
10/01/2024 19:53:54,26.126,8.2194
10/01/2024 19:54:54,26.112,8.2194
10/01/2024 19:55:54,26.099,8.2194
10/01/2024 19:56:54,26.085,8.2194
10/01/2024 19:57:54,26.071,8.2194
10/01/2024 19:58:54,26.058,8.2194
10/01/2024 19:59:54,26.044,8.2194
10/01/2024 20:00:54,26.03,8.2195
10/01/2024 20:01:54,26.016,8.2195
10/01/2024 20:02:54,26.003,8.2195
10/01/2024 20:03:54,25.989,8.2194
10/01/2024 20:04:54,25.977,8.2194
10/01/2024 20:05:54,25.963,8.2194
10/01/2024 20:06:54,25.949,8.2194
10/01/2024 20:07:54,25.936,8.2194
10/01/2024 20:08:54,25.922,8.2194
10/01/2024 20:09:54,25.908,8.2194
10/01/2024 20:10:54,25.895,8.2194
10/01/2024 20:11:54,25.881,8.2194
10/01/2024 20:12:54,25.867,8.2194
10/01/2024 20:13:54,25.854,8.2194
10/01/2024 20:14:54,25.84,8.2194
10/01/2024 20:15:54,25.826,8.2194
10/01/2024 20:16:54,25.811,8.2194
10/01/2024 20:17:54,25.797,8.2194
10/01/2024 20:18:54,25.784,8.2194
10/01/2024 20:19:54,25.77,8.2192
10/01/2024 20:20:54,25.756,8.2194
10/01/2024 20:21:54,25.743,8.2194
10/01/2024 20:22:54,25.727,8.2194
10/01/2024 20:23:54,25.714,8.2194
10/01/2024 20:24:54,25.7,8.2194
10/01/2024 20:25:54,25.686,8.2194
10/01/2024 20:26:54,25.671,8.2194
10/01/2024 20:27:54,25.658,8.2194
10/01/2024 20:28:54,25.644,8.2194
10/01/2024 20:29:54,25.62,8.2194
10/01/2024 20:30:54,25.615,8.2192
10/01/2024 20:31:54,25.6,8.2194
10/01/2024 20:32:54,25.586,8.2194
10/01/2024 20:33:54,25.571,8.2194
10/01/2024 20:34:54,25.557,8.2194
10/01/2024 20:35:54,25.542,8.2194
10/01/2024 20:36:54,25.528,8.2194
10/01/2024 20:37:54,25.504,8.2194
10/01/2024 20:38:54,25.498,8.2194
10/01/2024 20:39:54,25.484,8.2194
10/01/2024 20:40:54,25.469,8.2194
10/01/2024 20:41:54,25.454,8.2194
10/01/2024 20:42:54,25.43,8.2192
10/01/2024 20:43:54,25.424,8.2194
10/01/2024 20:44:54,25.409,8.2194
10/01/2024 20:45:54,25.395,8.2194
10/01/2024 20:46:54,25.38,8.2194
10/01/2024 20:47:54,25.365,8.2192
10/01/2024 20:48:54,25.349,8.2194
10/01/2024 20:49:54,25.333,8.2194
10/01/2024 20:50:54,25.318,8.2194
10/01/2024 20:51:54,25.302,8.2194
10/01/2024 20:52:54,25.286,8.2194
10/01/2024 20:53:54,25.271,8.2194
10/01/2024 20:54:54,25.255,8.2194
10/01/2024 20:55:54,25.24,8.2194
10/01/2024 20:56:54,25.216,8.2194
10/01/2024 20:57:54,25.208,8.2192
10/01/2024 20:58:54,25.193,8.2194
10/01/2024 20:59:54,25.178,8.2194
10/01/2024 21:00:54,25.162,8.2194
10/01/2024 21:01:54,25.146,8.2194
10/01/2024 21:02:54,25.131,8.2194
10/01/2024 21:03:54,25.115,8.2194
10/01/2024 21:04:54,25.099,8.2194
10/01/2024 21:05:54,25.083,8.2192
10/01/2024 21:06:54,25.068,8.219
10/01/2024 21:07:54,25.051,8.2188
10/01/2024 21:08:54,25.027,8.2184
10/01/2024 21:09:54,25.019,8.218
10/01/2024 21:10:54,25.004,8.2194
10/01/2024 21:11:54,24.987,8.2194
10/01/2024 21:12:54,24.972,8.2194
10/01/2024 21:13:54,24.947,8.2194
10/01/2024 21:14:54,24.941,8.2194
10/01/2024 21:15:54,24.924,8.2194
10/01/2024 21:16:54,24.909,8.2192
10/01/2024 21:17:54,24.892,8.2192
10/01/2024 21:18:54,24.877,8.2192
10/01/2024 21:19:54,24.86,8.2192
10/01/2024 21:20:54,24.836,8.2192
10/01/2024 21:21:54,24.829,8.219
10/01/2024 21:22:54,24.813,8.219
10/01/2024 21:23:54,24.797,8.2192
10/01/2024 21:24:54,24.782,8.2192
10/01/2024 21:25:54,24.765,8.2192
10/01/2024 21:26:54,24.75,8.2192
10/01/2024 21:27:54,24.733,8.2192
10/01/2024 21:28:54,24.718,8.2192
10/01/2024 21:29:54,24.702,8.2192
10/01/2024 21:30:54,24.687,8.2192
10/01/2024 21:31:54,24.661,8.2192
10/01/2024 21:32:54,24.655,8.2192
10/01/2024 21:33:54,24.638,8.2192
10/01/2024 21:34:54,24.623,8.2192
10/01/2024 21:35:54,24.606,8.2192
10/01/2024 21:36:54,24.591,8.2192
10/01/2024 21:37:54,24.576,8.2192
10/01/2024 21:38:54,24.56,8.2192
10/01/2024 21:39:54,24.545,8.2194
10/01/2024 21:40:54,24.528,8.2194
10/01/2024 21:41:54,24.513,8.2194
10/01/2024 21:42:54,24.487,8.2194
10/01/2024 21:43:54,24.481,8.2194
10/01/2024 21:44:54,24.466,8.2194
10/01/2024 21:45:54,24.449,8.2194
10/01/2024 21:46:54,24.434,8.2194
10/01/2024 21:47:54,24.419,8.2192
10/01/2024 21:48:54,24.404,8.2192
10/01/2024 21:49:54,24.388,8.2192
10/01/2024 21:50:54,24.373,8.2192
10/01/2024 21:51:54,24.357,8.2192
10/01/2024 21:52:54,24.341,8.2194
10/01/2024 21:53:54,24.326,8.2194
10/01/2024 21:54:54,24.311,8.2194
10/01/2024 21:55:54,24.296,8.2192
10/01/2024 21:56:54,24.281,8.2194
10/01/2024 21:57:54,24.264,8.2194
10/01/2024 21:58:54,24.25,8.2194
10/01/2024 21:59:54,24.235,8.2192
10/01/2024 22:00:54,24.21,8.2192
10/01/2024 22:01:54,24.204,8.219
10/01/2024 22:02:54,24.189,8.2192
10/01/2024 22:03:54,24.175,8.2192
10/01/2024 22:04:54,24.158,8.2192
10/01/2024 22:05:54,24.143,8.2192
10/01/2024 22:06:54,24.13,8.2192
10/01/2024 22:07:54,24.115,8.2192
10/01/2024 22:08:54,24.1,8.2192
10/01/2024 22:09:54,24.085,8.2192
10/01/2024 22:10:54,24.07,8.2192
10/01/2024 22:11:54,24.056,8.2192
10/01/2024 22:12:54,24.041,8.2192
10/01/2024 22:13:54,24.026,8.2192
10/01/2024 22:14:54,24.012,8.2192
10/01/2024 22:15:54,23.997,8.2192
10/01/2024 22:16:54,23.984,8.2192
10/01/2024 22:17:54,23.969,8.2192
10/01/2024 22:18:54,23.955,8.2192
10/01/2024 22:19:54,23.94,8.2192
10/01/2024 22:20:54,23.927,8.2192
10/01/2024 22:21:54,23.913,8.2192
10/01/2024 22:22:54,23.898,8.2192
10/01/2024 22:23:54,23.884,8.2192
10/01/2024 22:24:54,23.869,8.2186
10/01/2024 22:25:54,23.856,8.2186
10/01/2024 22:26:54,23.832,8.2192
10/01/2024 22:27:54,23.827,8.2192
10/01/2024 22:28:54,23.814,8.2192
10/01/2024 22:29:54,23.8,8.2192
10/01/2024 22:30:54,23.787,8.2192
10/01/2024 22:31:54,23.772,8.2192
10/01/2024 22:32:54,23.758,8.2192
10/01/2024 22:33:54,23.735,8.2192
10/01/2024 22:34:54,23.729,8.2194
10/01/2024 22:35:54,23.717,8.2194
10/01/2024 22:36:54,23.702,8.2194
10/01/2024 22:37:54,23.689,8.2192
10/01/2024 22:38:54,23.675,8.2192
10/01/2024 22:39:54,23.662,8.2192
10/01/2024 22:40:54,23.648,8.2192
10/01/2024 22:41:54,23.635,8.2192
10/01/2024 22:42:54,23.621,8.2192
10/01/2024 22:43:54,23.608,8.2192
10/01/2024 22:44:54,23.594,8.2192
10/01/2024 22:45:54,23.581,8.2192
10/01/2024 22:46:54,23.567,8.2192
10/01/2024 22:47:54,23.554,8.2192
10/01/2024 22:48:54,23.54,8.2192
10/01/2024 22:49:54,23.527,8.2192
10/01/2024 22:50:54,23.513,8.2192
10/01/2024 22:51:54,23.499,8.2192
10/01/2024 22:52:54,23.486,8.2192
10/01/2024 22:53:54,23.472,8.2192
10/01/2024 22:54:54,23.448,8.2192
10/01/2024 22:55:54,23.445,8.2192
10/01/2024 22:56:54,23.43,8.2192
10/01/2024 22:57:54,23.417,8.2192
10/01/2024 22:58:54,23.403,8.2192
10/01/2024 22:59:54,23.39,8.2192
10/01/2024 23:00:54,23.376,8.2192
10/01/2024 23:01:54,23.363,8.2192
10/01/2024 23:02:54,23.349,8.2192
10/01/2024 23:03:54,23.334,8.2192
10/01/2024 23:04:54,23.321,8.2192
10/01/2024 23:05:54,23.307,8.2192
10/01/2024 23:06:54,23.285,8.2192
10/01/2024 23:07:54,23.27,8.2192
10/01/2024 23:08:54,23.265,8.2192
10/01/2024 23:09:54,23.252,8.2192
10/01/2024 23:10:54,23.228,8.2192
10/01/2024 23:11:54,23.223,8.2192
10/01/2024 23:12:54,23.21,8.2192
10/01/2024 23:13:54,23.196,8.2192
10/01/2024 23:14:54,23.183,8.2192
10/01/2024 23:15:54,23.168,8.2192
10/01/2024 23:16:54,23.154,8.2192
10/01/2024 23:17:54,23.13,8.2192
10/01/2024 23:18:54,23.126,8.2192
10/01/2024 23:19:54,23.112,8.2192
10/01/2024 23:20:54,23.099,8.2192
10/01/2024 23:21:54,23.085,8.2192
10/01/2024 23:22:54,23.07,8.219
10/01/2024 23:23:54,23.057,8.2192
10/01/2024 23:24:54,23.043,8.2192
10/01/2024 23:25:54,23.028,8.2192
10/01/2024 23:26:54,23.015,8.2192
10/01/2024 23:27:54,23.001,8.2192
10/01/2024 23:28:54,22.977,8.2192
10/01/2024 23:29:54,22.964,8.2192
10/01/2024 23:30:54,22.958,8.2192
10/01/2024 23:31:54,22.934,8.2192
10/01/2024 23:32:54,22.92,8.2192
10/01/2024 23:33:54,22.916,8.2192
10/01/2024 23:34:54,22.902,8.2192
10/01/2024 23:35:54,22.887,8.2192
10/01/2024 23:36:54,22.874,8.2192
10/01/2024 23:37:54,22.85,8.2192
10/01/2024 23:38:54,22.835,8.2192
10/01/2024 23:39:54,22.83,8.2192
10/01/2024 23:40:54,22.815,8.2192
10/01/2024 23:41:54,22.8,8.2192
10/01/2024 23:42:54,22.787,8.2192
10/01/2024 23:43:54,22.763,8.2192
10/01/2024 23:44:54,22.757,8.2192
10/01/2024 23:45:54,22.742,8.2192
10/01/2024 23:46:54,22.718,8.2192
10/01/2024 23:47:54,22.714,8.2192
10/01/2024 23:48:54,22.699,8.2192
10/01/2024 23:49:54,22.685,8.2192
10/01/2024 23:50:54,22.66,8.2186
10/01/2024 23:51:54,22.646,8.2165
10/01/2024 23:52:54,22.63,8.2165
10/01/2024 23:53:54,22.616,8.2192
10/01/2024 23:54:54,22.61,8.2192
10/01/2024 23:55:54,22.595,8.2192
10/01/2024 23:56:54,22.58,8.2192
10/01/2024 23:57:54,22.555,8.2186
10/01/2024 23:58:54,22.55,8.2192
10/01/2024 23:59:54,22.534,8.2192
10/02/2024 00:00:54,22.519,8.2192
10/02/2024 00:01:54,22.504,8.2192
10/02/2024 00:02:54,22.489,8.2192
10/02/2024 00:03:54,22.465,8.2192
10/02/2024 00:04:54,22.458,8.2192
10/02/2024 00:05:54,22.443,8.2192
10/02/2024 00:06:54,22.428,8.2192
10/02/2024 00:07:54,22.411,8.2192
10/02/2024 00:08:54,22.386,8.2192
10/02/2024 00:09:54,22.38,8.2192
10/02/2024 00:10:54,22.356,8.2192
10/02/2024 00:11:54,22.348,8.2192
10/02/2024 00:12:54,22.323,8.2192
10/02/2024 00:13:54,22.317,8.2192
10/02/2024 00:14:54,22.301,8.2192
10/02/2024 00:15:54,22.284,8.2192
10/02/2024 00:16:54,22.269,8.2192
10/02/2024 00:17:54,22.244,8.2192
10/02/2024 00:18:54,22.236,8.2192
10/02/2024 00:19:54,22.211,8.2192
10/02/2024 00:20:54,22.205,8.2192
10/02/2024 00:21:54,22.188,8.2192
10/02/2024 00:22:54,22.163,8.2192
10/02/2024 00:23:54,22.157,8.2192
10/02/2024 00:24:54,22.141,8.2192
10/02/2024 00:25:54,22.124,8.219
10/02/2024 00:26:54,22.099,8.2192
10/02/2024 00:27:54,22.091,8.2192
10/02/2024 00:28:54,22.075,8.2192
10/02/2024 00:29:54,22.058,8.2192
10/02/2024 00:30:54,22.033,8.2192
10/02/2024 00:31:54,22.025,8.219
10/02/2024 00:32:54,22.009,8.2192
10/02/2024 00:33:54,21.993,8.2192
10/02/2024 00:34:54,21.967,8.2192
10/02/2024 00:35:54,21.96,8.2192
10/02/2024 00:36:54,21.934,8.2192
10/02/2024 00:37:54,21.927,8.219
10/02/2024 00:38:54,21.901,8.219
10/02/2024 00:39:54,21.894,8.219
10/02/2024 00:40:54,21.878,8.219
10/02/2024 00:41:54,21.86,8.2188
10/02/2024 00:42:54,21.843,8.219
10/02/2024 00:43:54,21.827,8.2192
10/02/2024 00:44:54,21.81,8.2192
10/02/2024 00:45:54,21.794,8.2192
10/02/2024 00:46:54,21.778,8.2192
10/02/2024 00:47:54,21.76,8.2192
10/02/2024 00:48:54,21.743,8.2192
10/02/2024 00:49:54,21.727,8.2192
10/02/2024 00:50:54,21.71,8.219
10/02/2024 00:51:54,21.694,8.219
10/02/2024 00:52:54,21.678,8.219
10/02/2024 00:53:54,21.66,8.219
10/02/2024 00:54:54,21.645,8.219
10/02/2024 00:55:54,21.618,8.219
10/02/2024 00:56:54,21.61,8.2192
10/02/2024 00:57:54,21.594,8.2192
10/02/2024 00:58:54,21.578,8.2192
10/02/2024 00:59:54,21.551,8.2188
10/02/2024 01:00:54,21.534,8.2178
10/02/2024 01:01:54,21.527,8.219
10/02/2024 01:02:54,21.512,8.219
10/02/2024 01:03:54,21.495,8.219
10/02/2024 01:04:54,21.479,8.219
10/02/2024 01:05:54,21.463,8.219
10/02/2024 01:06:54,21.446,8.219
10/02/2024 01:07:54,21.431,8.219
10/02/2024 01:08:54,21.415,8.219
10/02/2024 01:09:54,21.39,8.2186
10/02/2024 01:10:54,21.373,8.2163
10/02/2024 01:11:54,21.357,8.2163
10/02/2024 01:12:54,21.34,8.219
10/02/2024 01:13:54,21.333,8.219
10/02/2024 01:14:54,21.309,8.219
10/02/2024 01:15:54,21.302,8.2192
10/02/2024 01:16:54,21.287,8.2192
10/02/2024 01:17:54,21.261,8.2192
10/02/2024 01:18:54,21.245,8.219
10/02/2024 01:19:54,21.239,8.219
10/02/2024 01:20:54,21.223,8.219
10/02/2024 01:21:54,21.206,8.219
10/02/2024 01:22:54,21.191,8.219
10/02/2024 01:23:54,21.176,8.219
10/02/2024 01:24:54,21.16,8.219
10/02/2024 01:25:54,21.145,8.219
10/02/2024 01:26:54,21.13,8.219
10/02/2024 01:27:54,21.105,8.219
10/02/2024 01:28:54,21.099,8.219
10/02/2024 01:29:54,21.084,8.219
10/02/2024 01:30:54,21.067,8.219
10/02/2024 01:31:54,21.054,8.219
10/02/2024 01:32:54,21.038,8.219
10/02/2024 01:33:54,21.023,8.219
10/02/2024 01:34:54,21.008,8.219
10/02/2024 01:35:54,20.993,8.219
10/02/2024 01:36:54,20.978,8.219
10/02/2024 01:37:54,20.954,8.219
10/02/2024 01:38:54,20.95,8.219
10/02/2024 01:39:54,20.933,8.219
10/02/2024 01:40:54,20.92,8.219
10/02/2024 01:41:54,20.905,8.219
10/02/2024 01:42:54,20.89,8.219
10/02/2024 01:43:54,20.877,8.219
10/02/2024 01:44:54,20.851,8.219
10/02/2024 01:45:54,20.847,8.219
10/02/2024 01:46:54,20.832,8.219
10/02/2024 01:47:54,20.819,8.219
10/02/2024 01:48:54,20.804,8.219
10/02/2024 01:49:54,20.79,8.219
10/02/2024 01:50:54,20.775,8.219
10/02/2024 01:51:54,20.762,8.219
10/02/2024 01:52:54,20.749,8.219
10/02/2024 01:53:54,20.734,8.219
10/02/2024 01:54:54,20.72,8.219
10/02/2024 01:55:54,20.707,8.219
10/02/2024 01:56:54,20.694,8.219
10/02/2024 01:57:54,20.68,8.219
10/02/2024 01:58:54,20.665,8.219
10/02/2024 01:59:54,20.652,8.219
10/02/2024 02:00:54,20.638,8.219
10/02/2024 02:01:54,20.625,8.219
10/02/2024 02:02:54,20.612,8.2192
10/02/2024 02:03:54,20.6,8.2192
10/02/2024 02:04:54,20.586,8.2192
10/02/2024 02:05:54,20.573,8.219
10/02/2024 02:06:54,20.56,8.219
10/02/2024 02:07:54,20.546,8.219
10/02/2024 02:08:54,20.524,8.219
10/02/2024 02:09:54,20.521,8.219
10/02/2024 02:10:54,20.507,8.219
10/02/2024 02:11:54,20.496,8.219
10/02/2024 02:12:54,20.482,8.219
10/02/2024 02:13:54,20.47,8.219
10/02/2024 02:14:54,20.457,8.219
10/02/2024 02:15:54,20.445,8.219
10/02/2024 02:16:54,20.431,8.219
10/02/2024 02:17:54,20.42,8.219
10/02/2024 02:18:54,20.406,8.219
10/02/2024 02:19:54,20.394,8.219
10/02/2024 02:20:54,20.382,8.219
10/02/2024 02:21:54,20.369,8.2188
10/02/2024 02:22:54,20.357,8.2184
10/02/2024 02:23:54,20.335,8.219
10/02/2024 02:24:54,20.332,8.219
10/02/2024 02:25:54,20.32,8.219
10/02/2024 02:26:54,20.299,8.219
10/02/2024 02:27:54,20.295,8.219
10/02/2024 02:28:54,20.283,8.219
10/02/2024 02:29:54,20.271,8.219
10/02/2024 02:30:54,20.257,8.219
10/02/2024 02:31:54,20.237,8.219
10/02/2024 02:32:54,20.234,8.219
10/02/2024 02:33:54,20.211,8.219
10/02/2024 02:34:54,20.21,8.219
10/02/2024 02:35:54,20.198,8.219
10/02/2024 02:36:54,20.184,8.219
10/02/2024 02:37:54,20.173,8.219
10/02/2024 02:38:54,20.161,8.219
10/02/2024 02:39:54,20.149,8.219
10/02/2024 02:40:54,20.137,8.219
10/02/2024 02:41:54,20.125,8.219
10/02/2024 02:42:54,20.112,8.219
10/02/2024 02:43:54,20.1,8.219
10/02/2024 02:44:54,20.088,8.219
10/02/2024 02:45:54,20.076,8.219
10/02/2024 02:46:54,20.054,8.219
10/02/2024 02:47:54,20.051,8.219
10/02/2024 02:48:54,20.039,8.219
10/02/2024 02:49:54,20.027,8.219
10/02/2024 02:50:54,20.015,8.219
10/02/2024 02:51:54,20.003,8.219
10/02/2024 02:52:54,19.991,8.219
10/02/2024 02:53:54,19.979,8.219
10/02/2024 02:54:54,19.957,8.2188
10/02/2024 02:55:54,19.954,8.219
10/02/2024 02:56:54,19.942,8.219
10/02/2024 02:57:54,19.93,8.219
10/02/2024 02:58:54,19.918,8.219
10/02/2024 02:59:54,19.906,8.2186
10/02/2024 03:00:54,19.894,8.219
10/02/2024 03:01:54,19.882,8.219
10/02/2024 03:02:54,19.869,8.219
10/02/2024 03:03:54,19.857,8.2188
10/02/2024 03:04:54,19.836,8.219
10/02/2024 03:05:54,19.833,8.219
10/02/2024 03:06:54,19.821,8.219
10/02/2024 03:07:54,19.81,8.2186
10/02/2024 03:08:54,19.798,8.219
10/02/2024 03:09:54,19.786,8.219
10/02/2024 03:10:54,19.774,8.219
10/02/2024 03:11:54,19.762,8.219
10/02/2024 03:12:54,19.75,8.219
10/02/2024 03:13:54,19.729,8.2188
10/02/2024 03:14:54,19.726,8.219
10/02/2024 03:15:54,19.714,8.219
10/02/2024 03:16:54,19.704,8.219
10/02/2024 03:17:54,19.692,8.219
10/02/2024 03:18:54,19.68,8.219
10/02/2024 03:19:54,19.668,8.219
10/02/2024 03:20:54,19.656,8.2188
10/02/2024 03:21:54,19.645,8.2186
10/02/2024 03:22:54,19.622,8.2184
10/02/2024 03:23:54,19.621,8.219
10/02/2024 03:24:54,19.609,8.219
10/02/2024 03:25:54,19.597,8.219
10/02/2024 03:26:54,19.585,8.219
10/02/2024 03:27:54,19.575,8.219
10/02/2024 03:28:54,19.561,8.219
10/02/2024 03:29:54,19.549,8.2188
10/02/2024 03:30:54,19.537,8.2186
10/02/2024 03:31:54,19.517,8.2186
10/02/2024 03:32:54,19.505,8.219
10/02/2024 03:33:54,19.503,8.219
10/02/2024 03:34:54,19.491,8.219
10/02/2024 03:35:54,19.479,8.219
10/02/2024 03:36:54,19.468,8.219
10/02/2024 03:37:54,19.456,8.219
10/02/2024 03:38:54,19.435,8.2188
10/02/2024 03:39:54,19.433,8.2188
10/02/2024 03:40:54,19.421,8.219
10/02/2024 03:41:54,19.41,8.219
10/02/2024 03:42:54,19.398,8.219
10/02/2024 03:43:54,19.387,8.219
10/02/2024 03:44:54,19.375,8.219
10/02/2024 03:45:54,19.364,8.219
10/02/2024 03:46:54,19.352,8.219
10/02/2024 03:47:54,19.34,8.219
10/02/2024 03:48:54,19.329,8.219
10/02/2024 03:49:54,19.317,8.219
10/02/2024 03:50:54,19.306,8.219
10/02/2024 03:51:54,19.294,8.219
10/02/2024 03:52:54,19.282,8.219
10/02/2024 03:53:54,19.261,8.219
10/02/2024 03:54:54,19.249,8.2163
10/02/2024 03:55:54,19.237,8.2163
10/02/2024 03:56:54,19.225,8.2184
10/02/2024 03:57:54,19.224,8.2184
10/02/2024 03:58:54,19.204,8.2184
10/02/2024 03:59:54,19.193,8.218
10/02/2024 04:00:54,19.19,8.218
10/02/2024 04:01:54,19.179,8.218
10/02/2024 04:02:54,19.167,8.218
10/02/2024 04:03:54,19.146,8.218
10/02/2024 04:04:54,19.135,8.2178
10/02/2024 04:05:54,19.132,8.2178
10/02/2024 04:06:54,19.121,8.2178
10/02/2024 04:07:54,19.109,8.2176
10/02/2024 04:08:54,19.099,8.219
10/02/2024 04:09:54,19.087,8.219
10/02/2024 04:10:54,19.075,8.219
10/02/2024 04:11:54,19.065,8.219
10/02/2024 04:12:54,19.053,8.219
10/02/2024 04:13:54,19.032,8.219
10/02/2024 04:14:54,19.031,8.219
10/02/2024 04:15:54,19.019,8.219
10/02/2024 04:16:54,19.008,8.219
10/02/2024 04:17:54,18.996,8.219
10/02/2024 04:18:54,18.986,8.2188
10/02/2024 04:19:54,18.974,8.219
10/02/2024 04:20:54,18.964,8.219
10/02/2024 04:21:54,18.952,8.219
10/02/2024 04:22:54,18.94,8.219
10/02/2024 04:23:54,18.928,8.219
10/02/2024 04:24:54,18.918,8.219
10/02/2024 04:25:54,18.907,8.219
10/02/2024 04:26:54,18.895,8.219
10/02/2024 04:27:54,18.885,8.219
10/02/2024 04:28:54,18.873,8.219
10/02/2024 04:29:54,18.863,8.219
10/02/2024 04:30:54,18.851,8.219
10/02/2024 04:31:54,18.839,8.219
10/02/2024 04:32:54,18.827,8.2188
10/02/2024 04:33:54,18.817,8.2188
10/02/2024 04:34:54,18.806,8.219
10/02/2024 04:35:54,18.794,8.219
10/02/2024 04:36:54,18.782,8.219
10/02/2024 04:37:54,18.772,8.219
10/02/2024 04:38:54,18.76,8.219
10/02/2024 04:39:54,18.75,8.219
10/02/2024 04:40:54,18.738,8.219
10/02/2024 04:41:54,18.726,8.2186
10/02/2024 04:42:54,18.715,8.2182
10/02/2024 04:43:54,18.704,8.2184
10/02/2024 04:44:54,18.693,8.2184
10/02/2024 04:45:54,18.681,8.2186
10/02/2024 04:46:54,18.669,8.2186
10/02/2024 04:47:54,18.658,8.2188
10/02/2024 04:48:54,18.647,8.2188
10/02/2024 04:49:54,18.626,8.219
10/02/2024 04:50:54,18.625,8.219
10/02/2024 04:51:54,18.613,8.219
10/02/2024 04:52:54,18.603,8.219
10/02/2024 04:53:54,18.591,8.2178
10/02/2024 04:54:54,18.579,8.218
10/02/2024 04:55:54,18.568,8.218
10/02/2024 04:56:54,18.556,8.218
10/02/2024 04:57:54,18.536,8.2184
10/02/2024 04:58:54,18.534,8.2186
10/02/2024 04:59:54,18.522,8.2188
10/02/2024 05:00:54,18.512,8.2188
10/02/2024 05:01:54,18.5,8.2188
10/02/2024 05:02:54,18.479,8.219
10/02/2024 05:03:54,18.476,8.219
10/02/2024 05:04:54,18.466,8.219
10/02/2024 05:05:54,18.445,8.219
10/02/2024 05:06:54,18.444,8.2186
10/02/2024 05:07:54,18.432,8.2188
10/02/2024 05:08:54,18.42,8.2188
10/02/2024 05:09:54,18.409,8.2188
10/02/2024 05:10:54,18.397,8.2188
10/02/2024 05:11:54,18.386,8.2188
10/02/2024 05:12:54,18.374,8.2188
10/02/2024 05:13:54,18.363,8.2188
10/02/2024 05:14:54,18.351,8.2184
10/02/2024 05:15:54,18.331,8.219
10/02/2024 05:16:54,18.329,8.219
10/02/2024 05:17:54,18.317,8.219
10/02/2024 05:18:54,18.296,8.2188
10/02/2024 05:19:54,18.285,8.2163
10/02/2024 05:20:54,18.273,8.2163
10/02/2024 05:21:54,18.262,8.2163
10/02/2024 05:22:54,18.25,8.2163
10/02/2024 05:23:54,18.24,8.2163
10/02/2024 05:24:54,18.228,8.2163
10/02/2024 05:25:54,18.218,8.219
10/02/2024 05:26:54,18.218,8.219
10/02/2024 05:27:54,18.209,8.219
10/02/2024 05:28:54,18.198,8.219
10/02/2024 05:29:54,18.18,8.219
10/02/2024 05:30:54,18.18,8.2188
10/02/2024 05:31:54,18.17,8.2188
10/02/2024 05:32:54,18.163,8.2188
10/02/2024 05:33:54,18.143,8.219
10/02/2024 05:34:54,18.143,8.219
10/02/2024 05:35:54,18.134,8.219
10/02/2024 05:36:54,18.127,8.219
10/02/2024 05:37:54,18.118,8.219
10/02/2024 05:38:54,18.109,8.219
10/02/2024 05:39:54,18.1,8.2188
10/02/2024 05:40:54,18.091,8.2182
10/02/2024 05:41:54,18.082,8.2182
10/02/2024 05:42:54,18.065,8.2182
10/02/2024 05:43:54,18.054,8.219
10/02/2024 05:44:54,18.054,8.219
10/02/2024 05:45:54,18.045,8.219
10/02/2024 05:46:54,18.027,8.219
10/02/2024 05:47:54,18.027,8.219
10/02/2024 05:48:54,18.018,8.219
10/02/2024 05:49:54,18.001,8.219
10/02/2024 05:50:54,18.001,8.219
10/02/2024 05:51:54,17.981,8.219
10/02/2024 05:52:54,17.983,8.218
10/02/2024 05:53:54,17.964,8.218
10/02/2024 05:54:54,17.955,8.2188
10/02/2024 05:55:54,17.955,8.2188
10/02/2024 05:56:54,17.937,8.2188
10/02/2024 05:57:54,17.935,8.2188
10/02/2024 05:58:54,17.926,8.219
10/02/2024 05:59:54,17.917,8.219
10/02/2024 06:00:54,17.898,8.219
10/02/2024 06:01:54,17.898,8.219
10/02/2024 06:02:54,17.889,8.219
10/02/2024 06:03:54,17.88,8.219
10/02/2024 06:04:54,17.871,8.2186
10/02/2024 06:05:54,17.852,8.2186
10/02/2024 06:06:54,17.843,8.2163
10/02/2024 06:07:54,17.834,8.219
10/02/2024 06:08:54,17.834,8.219
10/02/2024 06:09:54,17.825,8.219
10/02/2024 06:10:54,17.807,8.219
10/02/2024 06:11:54,17.799,8.219
10/02/2024 06:12:54,17.8,8.219
10/02/2024 06:13:54,17.791,8.219
10/02/2024 06:14:54,17.782,8.219
10/02/2024 06:15:54,17.773,8.219
10/02/2024 06:16:54,17.764,8.219
10/02/2024 06:17:54,17.746,8.219
10/02/2024 06:18:54,17.749,8.219
10/02/2024 06:19:54,17.741,8.219
10/02/2024 06:20:54,17.733,8.219
10/02/2024 06:21:54,17.724,8.219
10/02/2024 06:22:54,17.717,8.219
10/02/2024 06:23:54,17.699,8.2178
10/02/2024 06:24:54,17.69,8.2176
10/02/2024 06:25:54,17.691,8.2182
10/02/2024 06:26:54,17.684,8.2182
10/02/2024 06:27:54,17.668,8.219
10/02/2024 06:28:54,17.668,8.219
10/02/2024 06:29:54,17.66,8.219
10/02/2024 06:30:54,17.653,8.2186
10/02/2024 06:31:54,17.635,8.2186
10/02/2024 06:32:54,17.636,8.2182
10/02/2024 06:33:54,17.629,8.219
10/02/2024 06:34:54,17.622,8.219
10/02/2024 06:35:54,17.614,8.219
10/02/2024 06:36:54,17.598,8.219
10/02/2024 06:37:54,17.589,8.2188
10/02/2024 06:38:54,17.59,8.2188
10/02/2024 06:39:54,17.584,8.2188
10/02/2024 06:40:54,17.567,8.2188
10/02/2024 06:41:54,17.559,8.2163
10/02/2024 06:42:54,17.553,8.2188
10/02/2024 06:43:54,17.556,8.2188
10/02/2024 06:44:54,17.54,8.2188
10/02/2024 06:45:54,17.532,8.2163
10/02/2024 06:46:54,17.526,8.2163
10/02/2024 06:47:54,17.521,8.2163
10/02/2024 06:48:54,17.513,8.2163
10/02/2024 06:49:54,17.507,8.2163
10/02/2024 06:50:54,17.501,8.2163
10/02/2024 06:51:54,17.497,8.219
10/02/2024 06:52:54,17.5,8.219
10/02/2024 06:53:54,17.495,8.219
10/02/2024 06:54:54,17.491,8.219
10/02/2024 06:55:54,17.485,8.2182
10/02/2024 06:56:54,17.47,8.2176
10/02/2024 06:57:54,17.474,8.2182
10/02/2024 06:58:54,17.47,8.2182
10/02/2024 06:59:54,17.457,8.219
10/02/2024 07:00:54,17.463,8.219
10/02/2024 07:01:54,17.458,8.219
10/02/2024 07:02:54,17.445,8.219
10/02/2024 07:03:54,17.442,8.219
10/02/2024 07:04:54,17.448,8.219
10/02/2024 07:05:54,17.445,8.219
10/02/2024 07:06:54,17.442,8.2188
10/02/2024 07:07:54,17.439,8.219
10/02/2024 07:08:54,17.437,8.219
10/02/2024 07:09:54,17.434,8.219
10/02/2024 07:10:54,17.424,8.219
10/02/2024 07:11:54,17.431,8.2188
10/02/2024 07:12:54,17.43,8.2188
10/02/2024 07:13:54,17.418,8.2188
10/02/2024 07:14:54,17.418,8.2163
10/02/2024 07:15:54,17.416,8.219
10/02/2024 07:16:54,17.427,8.219
10/02/2024 07:17:54,17.416,8.219
10/02/2024 07:18:54,17.427,8.219
10/02/2024 07:19:54,17.427,8.219
10/02/2024 07:20:54,17.428,8.219
10/02/2024 07:21:54,17.43,8.219
10/02/2024 07:22:54,17.421,8.219
10/02/2024 07:23:54,17.431,8.2188
10/02/2024 07:24:54,17.433,8.219
10/02/2024 07:25:54,17.434,8.219
10/02/2024 07:26:54,17.437,8.219
10/02/2024 07:27:54,17.439,8.219
10/02/2024 07:28:54,17.442,8.219
10/02/2024 07:29:54,17.445,8.219
10/02/2024 07:30:54,17.446,8.219
10/02/2024 07:31:54,17.449,8.219
10/02/2024 07:32:54,17.443,8.218
10/02/2024 07:33:54,17.446,8.2188
10/02/2024 07:34:54,17.46,8.2188
10/02/2024 07:35:54,17.454,8.2188
10/02/2024 07:36:54,17.457,8.2163
10/02/2024 07:37:54,17.461,8.2163
10/02/2024 07:38:54,17.467,8.2163
10/02/2024 07:39:54,17.471,8.2163
10/02/2024 07:40:54,17.474,8.2163
10/02/2024 07:41:54,17.48,8.219
10/02/2024 07:42:54,17.495,8.219
10/02/2024 07:43:54,17.501,8.219
10/02/2024 07:44:54,17.507,8.219
10/02/2024 07:45:54,17.513,8.2182
10/02/2024 07:46:54,17.51,8.2182
10/02/2024 07:47:54,17.515,8.2188
10/02/2024 07:48:54,17.531,8.2188
10/02/2024 07:49:54,17.529,8.2188
10/02/2024 07:50:54,17.535,8.2163
10/02/2024 07:51:54,17.543,8.2188
10/02/2024 07:52:54,17.559,8.2188
10/02/2024 07:53:54,17.558,8.2188
10/02/2024 07:54:54,17.565,8.2163
10/02/2024 07:55:54,17.574,8.2188
10/02/2024 07:56:54,17.592,8.219
10/02/2024 07:57:54,17.601,8.219
10/02/2024 07:58:54,17.61,8.219
10/02/2024 07:59:54,17.62,8.219
10/02/2024 08:00:54,17.629,8.219
10/02/2024 08:01:54,17.638,8.219
10/02/2024 08:02:54,17.638,8.219
10/02/2024 08:03:54,17.647,8.219
10/02/2024 08:04:54,17.668,8.219
10/02/2024 08:05:54,17.668,8.219
10/02/2024 08:06:54,17.68,8.219
10/02/2024 08:07:54,17.7,8.219
10/02/2024 08:08:54,17.711,8.219
10/02/2024 08:09:54,17.723,8.219
10/02/2024 08:10:54,17.735,8.219
10/02/2024 08:11:54,17.746,8.219
10/02/2024 08:12:54,17.758,8.219
10/02/2024 08:13:54,17.77,8.219
10/02/2024 08:14:54,17.782,8.219
10/02/2024 08:15:54,17.796,8.219
10/02/2024 08:16:54,17.807,8.219
10/02/2024 08:17:54,17.821,8.219
10/02/2024 08:18:54,17.834,8.219
10/02/2024 08:19:54,17.837,8.219
10/02/2024 08:20:54,17.861,8.2188
10/02/2024 08:21:54,17.874,8.219
10/02/2024 08:22:54,17.888,8.219
10/02/2024 08:23:54,17.901,8.219
10/02/2024 08:24:54,17.916,8.219
10/02/2024 08:25:54,17.929,8.219
10/02/2024 08:26:54,17.934,8.219
10/02/2024 08:27:54,17.949,8.2163
10/02/2024 08:28:54,17.962,8.2188
10/02/2024 08:29:54,17.987,8.219
10/02/2024 08:30:54,18.002,8.219
10/02/2024 08:31:54,18.008,8.219
10/02/2024 08:32:54,18.033,8.2182
10/02/2024 08:33:54,18.038,8.2188
10/02/2024 08:34:54,18.063,8.2188
10/02/2024 08:35:54,18.078,8.219
10/02/2024 08:36:54,18.094,8.219
10/02/2024 08:37:54,18.111,8.219
10/02/2024 08:38:54,18.127,8.219
10/02/2024 08:39:54,18.143,8.219
10/02/2024 08:40:54,18.151,8.219
10/02/2024 08:41:54,18.178,8.219
10/02/2024 08:42:54,18.194,8.219
10/02/2024 08:43:54,18.212,8.219
10/02/2024 08:44:54,18.219,8.219
10/02/2024 08:45:54,18.237,8.2163
10/02/2024 08:46:54,18.253,8.2163
10/02/2024 08:47:54,18.271,8.219
10/02/2024 08:48:54,18.299,8.219
10/02/2024 08:49:54,18.317,8.219
10/02/2024 08:50:54,18.335,8.219
10/02/2024 08:51:54,18.354,8.219
10/02/2024 08:52:54,18.372,8.219
10/02/2024 08:53:54,18.392,8.2184
10/02/2024 08:54:54,18.409,8.219
10/02/2024 08:55:54,18.429,8.219
10/02/2024 08:56:54,18.438,8.219
10/02/2024 08:57:54,18.466,8.219
10/02/2024 08:58:54,18.487,8.219
10/02/2024 08:59:54,18.506,8.219
10/02/2024 09:00:54,18.525,8.2186
10/02/2024 09:01:54,18.536,8.2178
10/02/2024 09:02:54,18.555,8.2186
10/02/2024 09:03:54,18.585,8.219
10/02/2024 09:04:54,18.606,8.219
10/02/2024 09:05:54,18.626,8.219
10/02/2024 09:06:54,18.637,8.219
10/02/2024 09:07:54,18.668,8.219
10/02/2024 09:08:54,18.689,8.219
10/02/2024 09:09:54,18.71,8.219
10/02/2024 09:10:54,18.732,8.219
10/02/2024 09:11:54,18.753,8.219
10/02/2024 09:12:54,18.775,8.219
10/02/2024 09:13:54,18.797,8.219
10/02/2024 09:14:54,18.82,8.219
10/02/2024 09:15:54,18.84,8.219
10/02/2024 09:16:54,18.864,8.219
10/02/2024 09:17:54,18.886,8.219
10/02/2024 09:18:54,18.909,8.219
10/02/2024 09:19:54,18.932,8.219
10/02/2024 09:20:54,18.955,8.219
10/02/2024 09:21:54,18.979,8.219
10/02/2024 09:22:54,19.004,8.219
10/02/2024 09:23:54,19.028,8.219
10/02/2024 09:24:54,19.051,8.219
10/02/2024 09:25:54,19.066,8.219
10/02/2024 09:26:54,19.102,8.2178
10/02/2024 09:27:54,19.115,8.2178
10/02/2024 09:28:54,19.139,8.2163
10/02/2024 09:29:54,19.163,8.219
10/02/2024 09:30:54,19.199,8.219
10/02/2024 09:31:54,19.224,8.219
10/02/2024 09:32:54,19.239,8.2176
10/02/2024 09:33:54,19.264,8.219
10/02/2024 09:34:54,19.3,8.219
10/02/2024 09:35:54,19.316,8.219
10/02/2024 09:36:54,19.353,8.219
10/02/2024 09:37:54,19.38,8.219
10/02/2024 09:38:54,19.407,8.219
10/02/2024 09:39:54,19.432,8.219
10/02/2024 09:40:54,19.45,8.219
10/02/2024 09:41:54,19.485,8.219
10/02/2024 09:42:54,19.514,8.219
10/02/2024 09:43:54,19.542,8.219
10/02/2024 09:44:54,19.569,8.219
10/02/2024 09:45:54,19.597,8.2192
10/02/2024 09:46:54,19.625,8.2192
10/02/2024 09:47:54,19.643,8.2192
10/02/2024 09:48:54,19.68,8.2186
10/02/2024 09:49:54,19.708,8.2186
10/02/2024 09:50:54,19.737,8.2182
10/02/2024 09:51:54,19.765,8.219
10/02/2024 09:52:54,19.793,8.219
10/02/2024 09:53:54,19.821,8.219
10/02/2024 09:54:54,19.851,8.219
10/02/2024 09:55:54,19.879,8.219
10/02/2024 09:56:54,19.908,8.2188
10/02/2024 09:57:54,19.937,8.2186
10/02/2024 09:58:54,19.966,8.219
10/02/2024 09:59:54,19.996,8.219
10/02/2024 10:00:54,20.025,8.219
10/02/2024 10:01:54,20.054,8.219
10/02/2024 10:02:54,20.083,8.219
10/02/2024 10:03:54,20.103,8.2186
10/02/2024 10:04:54,20.143,8.219
10/02/2024 10:05:54,20.173,8.219
10/02/2024 10:06:54,20.204,8.219
10/02/2024 10:07:54,20.223,8.219
10/02/2024 10:08:54,20.253,8.219
10/02/2024 10:09:54,20.293,8.219
10/02/2024 10:10:54,20.323,8.219
10/02/2024 10:11:54,20.344,8.219
10/02/2024 10:12:54,20.373,8.219
10/02/2024 10:13:54,20.414,8.219
10/02/2024 10:14:54,20.445,8.219
10/02/2024 10:15:54,20.475,8.219
10/02/2024 10:16:54,20.506,8.219
10/02/2024 10:17:54,20.537,8.219
10/02/2024 10:18:54,20.567,8.219
10/02/2024 10:19:54,20.598,8.219
10/02/2024 10:20:54,20.63,8.219
10/02/2024 10:21:54,20.659,8.2192
10/02/2024 10:22:54,20.691,8.2192
10/02/2024 10:23:54,20.722,8.2192
10/02/2024 10:24:54,20.744,8.2192
10/02/2024 10:25:54,20.786,8.2192
10/02/2024 10:26:54,20.817,8.2192
10/02/2024 10:27:54,20.847,8.2192
10/02/2024 10:28:54,20.877,8.2192
10/02/2024 10:29:54,20.907,8.2192
10/02/2024 10:30:54,20.935,8.219
10/02/2024 10:31:54,20.965,8.219
10/02/2024 10:32:54,20.996,8.219
10/02/2024 10:33:54,21.026,8.2188
10/02/2024 10:34:54,21.054,8.219
10/02/2024 10:35:54,21.084,8.219
10/02/2024 10:36:54,21.114,8.2192
10/02/2024 10:37:54,21.143,8.2192
10/02/2024 10:38:54,21.173,8.2192
10/02/2024 10:39:54,21.202,8.2192
10/02/2024 10:40:54,21.231,8.219
10/02/2024 10:41:54,21.252,8.219
10/02/2024 10:42:54,21.293,8.219
10/02/2024 10:43:54,21.321,8.219
10/02/2024 10:44:54,21.349,8.2192
10/02/2024 10:45:54,21.378,8.2192
10/02/2024 10:46:54,21.407,8.2192
10/02/2024 10:47:54,21.437,8.2182
10/02/2024 10:48:54,21.455,8.2192
10/02/2024 10:49:54,21.492,8.2192
10/02/2024 10:50:54,21.51,8.2192
10/02/2024 10:51:54,21.549,8.2192
10/02/2024 10:52:54,21.578,8.2192
10/02/2024 10:53:54,21.594,8.2188
10/02/2024 10:54:54,21.63,8.2192
10/02/2024 10:55:54,21.657,8.2192
10/02/2024 10:56:54,21.675,8.2192
10/02/2024 10:57:54,21.712,8.2192
10/02/2024 10:58:54,21.74,8.2192
10/02/2024 10:59:54,21.769,8.2192
10/02/2024 11:00:54,21.797,8.2192
10/02/2024 11:01:54,21.825,8.2192
10/02/2024 11:02:54,21.854,8.2192
10/02/2024 11:03:54,21.882,8.2192
10/02/2024 11:04:54,21.91,8.2192
10/02/2024 11:05:54,21.928,8.2192
10/02/2024 11:06:54,21.966,8.2192
10/02/2024 11:07:54,21.994,8.2192
10/02/2024 11:08:54,22.022,8.2192
10/02/2024 11:09:54,22.04,8.2192
10/02/2024 11:10:54,22.078,8.2192
10/02/2024 11:11:54,22.096,8.2192
10/02/2024 11:12:54,22.135,8.2192
10/02/2024 11:13:54,22.152,8.2192
10/02/2024 11:14:54,22.191,8.2192
10/02/2024 11:15:54,22.211,8.2192
10/02/2024 11:16:54,22.238,8.219
10/02/2024 11:17:54,22.277,8.2192
10/02/2024 11:18:54,22.306,8.2192
10/02/2024 11:19:54,22.326,8.2192
10/02/2024 11:20:54,22.363,8.2192
10/02/2024 11:21:54,22.392,8.2192
10/02/2024 11:22:54,22.41,8.2192
10/02/2024 11:23:54,22.447,8.2192
10/02/2024 11:24:54,22.476,8.2192
10/02/2024 11:25:54,22.505,8.2192
10/02/2024 11:26:54,22.523,8.219
10/02/2024 11:27:54,22.553,8.2192
10/02/2024 11:28:54,22.594,8.2192
10/02/2024 11:29:54,22.613,8.2192
10/02/2024 11:30:54,22.654,8.2192
10/02/2024 11:31:54,22.684,8.2192
10/02/2024 11:32:54,22.714,8.2192
10/02/2024 11:33:54,22.744,8.2192
10/02/2024 11:34:54,22.772,8.2192
10/02/2024 11:35:54,22.8,8.2192
10/02/2024 11:36:54,22.829,8.2192
10/02/2024 11:37:54,22.857,8.2192
10/02/2024 11:38:54,22.877,8.2192
10/02/2024 11:39:54,22.916,8.219
10/02/2024 11:40:54,22.934,8.219
10/02/2024 11:41:54,22.964,8.2165
10/02/2024 11:42:54,22.992,8.2192
10/02/2024 11:43:54,23.033,8.2192
10/02/2024 11:44:54,23.061,8.2192
10/02/2024 11:45:54,23.091,8.2192
10/02/2024 11:46:54,23.12,8.2192
10/02/2024 11:47:54,23.139,8.2192
10/02/2024 11:48:54,23.177,8.2192
10/02/2024 11:49:54,23.207,8.2192
10/02/2024 11:50:54,23.235,8.2192
10/02/2024 11:51:54,23.253,8.2192
10/02/2024 11:52:54,23.289,8.2192
10/02/2024 11:53:54,23.318,8.2192
10/02/2024 11:54:54,23.346,8.2192
10/02/2024 11:55:54,23.375,8.2192
10/02/2024 11:56:54,23.403,8.2192
10/02/2024 11:57:54,23.432,8.2192
10/02/2024 11:58:54,23.46,8.2192
10/02/2024 11:59:54,23.478,8.2182
10/02/2024 12:00:54,23.507,8.2192
10/02/2024 12:01:54,23.546,8.2194
10/02/2024 12:02:54,23.573,8.2194
10/02/2024 12:03:54,23.603,8.2194
10/02/2024 12:04:54,23.632,8.2192
10/02/2024 12:05:54,23.659,8.2192
10/02/2024 12:06:54,23.687,8.219
10/02/2024 12:07:54,23.716,8.2192
10/02/2024 12:08:54,23.743,8.2192
10/02/2024 12:09:54,23.77,8.2192
10/02/2024 12:10:54,23.799,8.2192
10/02/2024 12:11:54,23.826,8.2184
10/02/2024 12:12:54,23.844,8.2192
10/02/2024 12:13:54,23.881,8.2192
10/02/2024 12:14:54,23.908,8.2192
10/02/2024 12:15:54,23.927,8.2192
10/02/2024 12:16:54,23.963,8.2192
10/02/2024 12:17:54,23.991,8.2192
10/02/2024 12:18:54,24.018,8.2192
10/02/2024 12:19:54,24.044,8.2192
10/02/2024 12:20:54,24.071,8.2192
10/02/2024 12:21:54,24.098,8.2192
10/02/2024 12:22:54,24.125,8.2192
10/02/2024 12:23:54,24.152,8.2192
10/02/2024 12:24:54,24.18,8.2192
10/02/2024 12:25:54,24.205,8.2192
10/02/2024 12:26:54,24.232,8.2192
10/02/2024 12:27:54,24.249,8.2192
10/02/2024 12:28:54,24.285,8.2192
10/02/2024 12:29:54,24.311,8.2194
10/02/2024 12:30:54,24.338,8.2194
10/02/2024 12:31:54,24.363,8.2194
10/02/2024 12:32:54,24.389,8.2194
10/02/2024 12:33:54,24.415,8.2194
10/02/2024 12:34:54,24.442,8.2194
10/02/2024 12:35:54,24.466,8.219
10/02/2024 12:36:54,24.492,8.2192
10/02/2024 12:37:54,24.517,8.2192
10/02/2024 12:38:54,24.543,8.2192
10/02/2024 12:39:54,24.567,8.2192
10/02/2024 12:40:54,24.593,8.2192
10/02/2024 12:41:54,24.606,8.2192
10/02/2024 12:42:54,24.631,8.2165
10/02/2024 12:43:54,24.655,8.2192
10/02/2024 12:44:54,24.69,8.2192
10/02/2024 12:45:54,24.714,8.2194
10/02/2024 12:46:54,24.738,8.2194
10/02/2024 12:47:54,24.762,8.2194
10/02/2024 12:48:54,24.786,8.2194
10/02/2024 12:49:54,24.81,8.2194
10/02/2024 12:50:54,24.833,8.2194
10/02/2024 12:51:54,24.857,8.2194
10/02/2024 12:52:54,24.882,8.2194
10/02/2024 12:53:54,24.904,8.2194
10/02/2024 12:54:54,24.928,8.2194
10/02/2024 12:55:54,24.951,8.2192
10/02/2024 12:56:54,24.965,8.2194
10/02/2024 12:57:54,24.996,8.2194
10/02/2024 12:58:54,25.021,8.2194
10/02/2024 12:59:54,25.043,8.2194
10/02/2024 13:00:54,25.066,8.2194
10/02/2024 13:01:54,25.087,8.2194
10/02/2024 13:02:54,25.11,8.2194
10/02/2024 13:03:54,25.133,8.2194
10/02/2024 13:04:54,25.154,8.2194
10/02/2024 13:05:54,25.175,8.2194
10/02/2024 13:06:54,25.196,8.2194
10/02/2024 13:07:54,25.218,8.2194
10/02/2024 13:08:54,25.239,8.2194
10/02/2024 13:09:54,25.26,8.2194
10/02/2024 13:10:54,25.28,8.2194
10/02/2024 13:11:54,25.301,8.2194
10/02/2024 13:12:54,25.321,8.2194
10/02/2024 13:13:54,25.342,8.2194
10/02/2024 13:14:54,25.362,8.2194
10/02/2024 13:15:54,25.381,8.2194
10/02/2024 13:16:54,25.401,8.2194
10/02/2024 13:17:54,25.421,8.2194
10/02/2024 13:18:54,25.44,8.2194
10/02/2024 13:19:54,25.46,8.2194
10/02/2024 13:20:54,25.48,8.2194
10/02/2024 13:21:54,25.498,8.2194
10/02/2024 13:22:54,25.518,8.2194
10/02/2024 13:23:54,25.536,8.2194
10/02/2024 13:24:54,25.556,8.2194
10/02/2024 13:25:54,25.574,8.2194
10/02/2024 13:26:54,25.592,8.2192
10/02/2024 13:27:54,25.61,8.2194
10/02/2024 13:28:54,25.629,8.2194
10/02/2024 13:29:54,25.647,8.2194
10/02/2024 13:30:54,25.664,8.2194
10/02/2024 13:31:54,25.682,8.2194
10/02/2024 13:32:54,25.7,8.219
10/02/2024 13:33:54,25.717,8.2188
10/02/2024 13:34:54,25.733,8.2194
10/02/2024 13:35:54,25.75,8.2194
10/02/2024 13:36:54,25.768,8.2194
10/02/2024 13:37:54,25.784,8.2194
10/02/2024 13:38:54,25.8,8.2194
10/02/2024 13:39:54,25.817,8.2194
10/02/2024 13:40:54,25.832,8.2194
10/02/2024 13:41:54,25.838,8.2194
10/02/2024 13:42:54,25.864,8.2194
10/02/2024 13:43:54,25.879,8.2194
10/02/2024 13:44:54,25.895,8.2194
10/02/2024 13:45:54,25.91,8.2194
10/02/2024 13:46:54,25.925,8.2194
10/02/2024 13:47:54,25.94,8.2194
10/02/2024 13:48:54,25.954,8.2194
10/02/2024 13:49:54,25.968,8.2194
10/02/2024 13:50:54,25.983,8.2194
10/02/2024 13:51:54,25.997,8.2194
10/02/2024 13:52:54,26.01,8.2194
10/02/2024 13:53:54,26.024,8.2194
10/02/2024 13:54:54,26.036,8.2194
10/02/2024 13:55:54,26.05,8.2194
10/02/2024 13:56:54,26.064,8.2194
10/02/2024 13:57:54,26.076,8.2192
10/02/2024 13:58:54,26.088,8.2192
10/02/2024 13:59:54,26.1,8.2194
10/02/2024 14:00:54,26.112,8.2194
10/02/2024 14:01:54,26.125,8.2194
10/02/2024 14:02:54,26.137,8.2192
10/02/2024 14:03:54,26.149,8.2192
10/02/2024 14:04:54,26.16,8.2192
10/02/2024 14:05:54,26.172,8.2192
10/02/2024 14:06:54,26.182,8.2192
10/02/2024 14:07:54,26.193,8.2192
10/02/2024 14:08:54,26.205,8.2192
10/02/2024 14:09:54,26.216,8.2192
10/02/2024 14:10:54,26.227,8.2194
10/02/2024 14:11:54,26.237,8.2194
10/02/2024 14:12:54,26.246,8.2194
10/02/2024 14:13:54,26.257,8.2194
10/02/2024 14:14:54,26.257,8.2194
10/02/2024 14:15:54,26.278,8.2194
10/02/2024 14:16:54,26.288,8.2194
10/02/2024 14:17:54,26.298,8.2194
10/02/2024 14:18:54,26.307,8.2194
10/02/2024 14:19:54,26.317,8.2194
10/02/2024 14:20:54,26.326,8.2194
10/02/2024 14:21:54,26.336,8.2194
10/02/2024 14:22:54,26.346,8.2194
10/02/2024 14:23:54,26.353,8.2194
10/02/2024 14:24:54,26.362,8.2192
10/02/2024 14:25:54,26.372,8.2192
10/02/2024 14:26:54,26.381,8.2192
10/02/2024 14:27:54,26.388,8.2192
10/02/2024 14:28:54,26.397,8.2192
10/02/2024 14:29:54,26.405,8.2192
10/02/2024 14:30:54,26.413,8.2194
10/02/2024 14:31:54,26.42,8.2194
10/02/2024 14:32:54,26.428,8.2194
10/02/2024 14:33:54,26.436,8.2194
10/02/2024 14:34:54,26.443,8.2194
10/02/2024 14:35:54,26.451,8.2194
10/02/2024 14:36:54,26.459,8.2194
10/02/2024 14:37:54,26.465,8.2194
10/02/2024 14:38:54,26.472,8.2194
10/02/2024 14:39:54,26.478,8.2194
10/02/2024 14:40:54,26.485,8.2194
10/02/2024 14:41:54,26.491,8.2194
10/02/2024 14:42:54,26.497,8.2194
10/02/2024 14:43:54,26.503,8.2194
10/02/2024 14:44:54,26.509,8.2194
10/02/2024 14:45:54,26.515,8.2194
10/02/2024 14:46:54,26.521,8.2194
10/02/2024 14:47:54,26.526,8.2194
10/02/2024 14:48:54,26.532,8.2194
10/02/2024 14:49:54,26.536,8.2194
10/02/2024 14:50:54,26.543,8.2194
10/02/2024 14:51:54,26.547,8.2194
10/02/2024 14:52:54,26.552,8.2194
10/02/2024 14:53:54,26.556,8.2194
10/02/2024 14:54:54,26.552,8.2194
10/02/2024 14:55:54,26.565,8.2194
10/02/2024 14:56:54,26.57,8.2194
10/02/2024 14:57:54,26.575,8.2194
10/02/2024 14:58:54,26.578,8.2194
10/02/2024 14:59:54,26.582,8.2194
10/02/2024 15:00:54,26.585,8.2194
10/02/2024 15:01:54,26.59,8.2194
10/02/2024 15:02:54,26.593,8.2194
10/02/2024 15:03:54,26.596,8.2194
10/02/2024 15:04:54,26.601,8.2194
10/02/2024 15:05:54,26.604,8.2194
10/02/2024 15:06:54,26.607,8.2194
10/02/2024 15:07:54,26.61,8.2194
10/02/2024 15:08:54,26.613,8.2194
10/02/2024 15:09:54,26.616,8.2194
10/02/2024 15:10:54,26.617,8.2194
10/02/2024 15:11:54,26.62,8.2194
10/02/2024 15:12:54,26.624,8.2194
10/02/2024 15:13:54,26.625,8.2194
10/02/2024 15:14:54,26.628,8.2194
10/02/2024 15:15:54,26.63,8.2194
10/02/2024 15:16:54,26.631,8.2194
10/02/2024 15:17:54,26.633,8.2194
10/02/2024 15:18:54,26.634,8.2194
10/02/2024 15:19:54,26.636,8.2194
10/02/2024 15:20:54,26.637,8.2194
10/02/2024 15:21:54,26.639,8.2194
10/02/2024 15:22:54,26.64,8.2194
10/02/2024 15:23:54,26.642,8.2194
10/02/2024 15:24:54,26.642,8.2194
10/02/2024 15:25:54,26.643,8.2194
10/02/2024 15:26:54,26.643,8.2194
10/02/2024 15:27:54,26.645,8.2192
10/02/2024 15:28:54,26.636,8.2194
10/02/2024 15:29:54,26.645,8.2194
10/02/2024 15:30:54,26.646,8.2194
10/02/2024 15:31:54,26.646,8.2194
10/02/2024 15:32:54,26.646,8.2192
10/02/2024 15:33:54,26.636,8.2194
10/02/2024 15:34:54,26.645,8.2194
10/02/2024 15:35:54,26.645,8.2194
10/02/2024 15:36:54,26.645,8.2194
10/02/2024 15:37:54,26.645,8.2194
10/02/2024 15:38:54,26.634,8.2194
10/02/2024 15:39:54,26.643,8.2194
10/02/2024 15:40:54,26.642,8.2194
10/02/2024 15:41:54,26.642,8.2194
10/02/2024 15:42:54,26.64,8.2194
10/02/2024 15:43:54,26.639,8.2194
10/02/2024 15:44:54,26.637,8.2194
10/02/2024 15:45:54,26.636,8.2194
10/02/2024 15:46:54,26.634,8.2194
10/02/2024 15:47:54,26.633,8.2194
10/02/2024 15:48:54,26.631,8.2194
10/02/2024 15:49:54,26.63,8.2194
10/02/2024 15:50:54,26.627,8.2192
10/02/2024 15:51:54,26.625,8.2192
10/02/2024 15:52:54,26.622,8.2194
10/02/2024 15:53:54,26.62,8.2194
10/02/2024 15:54:54,26.617,8.2194
10/02/2024 15:55:54,26.616,8.2194
10/02/2024 15:56:54,26.613,8.2194
10/02/2024 15:57:54,26.61,8.2194
10/02/2024 15:58:54,26.607,8.2194
10/02/2024 15:59:54,26.604,8.2194
10/02/2024 16:00:54,26.601,8.2194
10/02/2024 16:01:54,26.598,8.2194
10/02/2024 16:02:54,26.595,8.2194
10/02/2024 16:03:54,26.591,8.2194
10/02/2024 16:04:54,26.588,8.2194
10/02/2024 16:05:54,26.584,8.2194
10/02/2024 16:06:54,26.581,8.2194
10/02/2024 16:07:54,26.578,8.2194
10/02/2024 16:08:54,26.573,8.2194
10/02/2024 16:09:54,26.57,8.2194
10/02/2024 16:10:54,26.565,8.2194
10/02/2024 16:11:54,26.561,8.2194
10/02/2024 16:12:54,26.556,8.2194
10/02/2024 16:13:54,26.553,8.2194
10/02/2024 16:14:54,26.549,8.2194
10/02/2024 16:15:54,26.544,8.2194
10/02/2024 16:16:54,26.539,8.2194
10/02/2024 16:17:54,26.533,8.2194
10/02/2024 16:18:54,26.529,8.2194
10/02/2024 16:19:54,26.524,8.2194
10/02/2024 16:20:54,26.52,8.2194
10/02/2024 16:21:54,26.514,8.2194
10/02/2024 16:22:54,26.509,8.2194
10/02/2024 16:23:54,26.503,8.2194
10/02/2024 16:24:54,26.497,8.2194
10/02/2024 16:25:54,26.492,8.2194
10/02/2024 16:26:54,26.486,8.2194
10/02/2024 16:27:54,26.48,8.2194
10/02/2024 16:28:54,26.474,8.2194
10/02/2024 16:29:54,26.468,8.2194
10/02/2024 16:30:54,26.462,8.2194
10/02/2024 16:31:54,26.456,8.2194
10/02/2024 16:32:54,26.449,8.2194
10/02/2024 16:33:54,26.443,8.2194
10/02/2024 16:34:54,26.436,8.2194
10/02/2024 16:35:54,26.43,8.2194
10/02/2024 16:36:54,26.422,8.2194
10/02/2024 16:37:54,26.416,8.2194
10/02/2024 16:38:54,26.408,8.2194
10/02/2024 16:39:54,26.401,8.2194
10/02/2024 16:40:54,26.393,8.2194
10/02/2024 16:41:54,26.385,8.2194
10/02/2024 16:42:54,26.376,8.2194
10/02/2024 16:43:54,26.368,8.2194
10/02/2024 16:44:54,26.361,8.2194
10/02/2024 16:45:54,26.352,8.2194
10/02/2024 16:46:54,26.343,8.2194
10/02/2024 16:47:54,26.333,8.2194
10/02/2024 16:48:54,26.324,8.2194
10/02/2024 16:49:54,26.315,8.2194
10/02/2024 16:50:54,26.304,8.2194
10/02/2024 16:51:54,26.286,8.2194
10/02/2024 16:52:54,26.285,8.2194
10/02/2024 16:53:54,26.274,8.2194
10/02/2024 16:54:54,26.263,8.2194
10/02/2024 16:55:54,26.253,8.2194
10/02/2024 16:56:54,26.233,8.2192
10/02/2024 16:57:54,26.231,8.2194
10/02/2024 16:58:54,26.219,8.2194
10/02/2024 16:59:54,26.207,8.2194
10/02/2024 17:00:54,26.196,8.2192
10/02/2024 17:01:54,26.184,8.2192
10/02/2024 17:02:54,26.17,8.2192
10/02/2024 17:03:54,26.158,8.2192
10/02/2024 17:04:54,26.143,8.2192
10/02/2024 17:05:54,26.129,8.2192
10/02/2024 17:06:54,26.114,8.2192
10/02/2024 17:07:54,26.099,8.2192
10/02/2024 17:08:54,26.082,8.2194
10/02/2024 17:09:54,26.065,8.2194
10/02/2024 17:10:54,26.048,8.2194
10/02/2024 17:11:54,26.032,8.2194
10/02/2024 17:12:54,26.015,8.2192
10/02/2024 17:13:54,25.997,8.2194
10/02/2024 17:14:54,25.98,8.2194
10/02/2024 17:15:54,25.962,8.2194
10/02/2024 17:16:54,25.943,8.2194
10/02/2024 17:17:54,25.925,8.2194
10/02/2024 17:18:54,25.905,8.2192
10/02/2024 17:19:54,25.887,8.2194
10/02/2024 17:20:54,25.869,8.2194
10/02/2024 17:21:54,25.849,8.2194
10/02/2024 17:22:54,25.831,8.2192
10/02/2024 17:23:54,25.811,8.2192
10/02/2024 17:24:54,25.791,8.2194
10/02/2024 17:25:54,25.771,8.2194
10/02/2024 17:26:54,25.753,8.2194
10/02/2024 17:27:54,25.733,8.2194
10/02/2024 17:28:54,25.714,8.2194
10/02/2024 17:29:54,25.694,8.2194
10/02/2024 17:30:54,25.674,8.2192
10/02/2024 17:31:54,25.654,8.2192
10/02/2024 17:32:54,25.635,8.2192
10/02/2024 17:33:54,25.615,8.2192
10/02/2024 17:34:54,25.595,8.2192
10/02/2024 17:35:54,25.576,8.2194
10/02/2024 17:36:54,25.556,8.2194
10/02/2024 17:37:54,25.536,8.2194
10/02/2024 17:38:54,25.516,8.2192
10/02/2024 17:39:54,25.495,8.2192
10/02/2024 17:40:54,25.475,8.2194
10/02/2024 17:41:54,25.456,8.2194
10/02/2024 17:42:54,25.436,8.2194
10/02/2024 17:43:54,25.415,8.2194
10/02/2024 17:44:54,25.395,8.2194
10/02/2024 17:45:54,25.374,8.2192
10/02/2024 17:46:54,25.354,8.2192
10/02/2024 17:47:54,25.333,8.2192
10/02/2024 17:48:54,25.313,8.2192
10/02/2024 17:49:54,25.292,8.2192
10/02/2024 17:50:54,25.272,8.2192
10/02/2024 17:51:54,25.242,8.2192
10/02/2024 17:52:54,25.23,8.2192
10/02/2024 17:53:54,25.21,8.2192
10/02/2024 17:54:54,25.189,8.2192
10/02/2024 17:55:54,25.169,8.2192
10/02/2024 17:56:54,25.148,8.2192
10/02/2024 17:57:54,25.127,8.2192
10/02/2024 17:58:54,25.105,8.2192
10/02/2024 17:59:54,25.086,8.2192
10/02/2024 18:00:54,25.065,8.2192
10/02/2024 18:01:54,25.043,8.2194
10/02/2024 18:02:54,25.024,8.2194
10/02/2024 18:03:54,25.003,8.2194
10/02/2024 18:04:54,24.981,8.2192
10/02/2024 18:05:54,24.96,8.2192
10/02/2024 18:06:54,24.939,8.2192
10/02/2024 18:07:54,24.919,8.2192
10/02/2024 18:08:54,24.898,8.2192
10/02/2024 18:09:54,24.877,8.2192
10/02/2024 18:10:54,24.856,8.2192
10/02/2024 18:11:54,24.836,8.2192
10/02/2024 18:12:54,24.815,8.2192
10/02/2024 18:13:54,24.794,8.2192
10/02/2024 18:14:54,24.774,8.2192
10/02/2024 18:15:54,24.753,8.2192
10/02/2024 18:16:54,24.732,8.2192
10/02/2024 18:17:54,24.712,8.2192
10/02/2024 18:18:54,24.691,8.2192
10/02/2024 18:19:54,24.67,8.2192
10/02/2024 18:20:54,24.649,8.2192
10/02/2024 18:21:54,24.628,8.2192
10/02/2024 18:22:54,24.608,8.2192
10/02/2024 18:23:54,24.588,8.2192
10/02/2024 18:24:54,24.567,8.2192
10/02/2024 18:25:54,24.546,8.2192
10/02/2024 18:26:54,24.526,8.2192
10/02/2024 18:27:54,24.505,8.2192
10/02/2024 18:28:54,24.484,8.219
10/02/2024 18:29:54,24.456,8.2192
10/02/2024 18:30:54,24.443,8.2192
10/02/2024 18:31:54,24.422,8.2192
10/02/2024 18:32:54,24.403,8.2192
10/02/2024 18:33:54,24.382,8.2192
10/02/2024 18:34:54,24.362,8.2192
10/02/2024 18:35:54,24.341,8.2192
10/02/2024 18:36:54,24.32,8.2192
10/02/2024 18:37:54,24.3,8.2192
10/02/2024 18:38:54,24.27,8.2192
10/02/2024 18:39:54,24.259,8.2192
10/02/2024 18:40:54,24.238,8.2192
10/02/2024 18:41:54,24.217,8.2192
10/02/2024 18:42:54,24.198,8.2192
10/02/2024 18:43:54,24.178,8.2192
10/02/2024 18:44:54,24.157,8.2192
10/02/2024 18:45:54,24.137,8.219
10/02/2024 18:46:54,24.118,8.219
10/02/2024 18:47:54,24.097,8.219
10/02/2024 18:48:54,24.077,8.2192
10/02/2024 18:49:54,24.058,8.2192
10/02/2024 18:50:54,24.038,8.2192
10/02/2024 18:51:54,24.018,8.2192
10/02/2024 18:52:54,23.999,8.2192
10/02/2024 18:53:54,23.979,8.2192
10/02/2024 18:54:54,23.96,8.2192
10/02/2024 18:55:54,23.94,8.2192
10/02/2024 18:56:54,23.919,8.2192
10/02/2024 18:57:54,23.901,8.2186
10/02/2024 18:58:54,23.881,8.2188
10/02/2024 18:59:54,23.862,8.219
10/02/2024 19:00:54,23.842,8.2192
10/02/2024 19:01:54,23.821,8.2192
10/02/2024 19:02:54,23.803,8.2192
10/02/2024 19:03:54,23.784,8.2192
10/02/2024 19:04:54,23.764,8.2192
10/02/2024 19:05:54,23.744,8.2192
10/02/2024 19:06:54,23.725,8.2184
10/02/2024 19:07:54,23.705,8.2186
10/02/2024 19:08:54,23.686,8.219
10/02/2024 19:09:54,23.666,8.2192
10/02/2024 19:10:54,23.648,8.2192
10/02/2024 19:11:54,23.629,8.2192
10/02/2024 19:12:54,23.609,8.2192
10/02/2024 19:13:54,23.59,8.2192
10/02/2024 19:14:54,23.57,8.2192
10/02/2024 19:15:54,23.551,8.2192
10/02/2024 19:16:54,23.533,8.2192
10/02/2024 19:17:54,23.513,8.2192
10/02/2024 19:18:54,23.493,8.2192
10/02/2024 19:19:54,23.475,8.2192
10/02/2024 19:20:54,23.456,8.2192
10/02/2024 19:21:54,23.427,8.2192
10/02/2024 19:22:54,23.418,8.2192
10/02/2024 19:23:54,23.399,8.2192
10/02/2024 19:24:54,23.381,8.2192
10/02/2024 19:25:54,23.361,8.2192
10/02/2024 19:26:54,23.343,8.2192
10/02/2024 19:27:54,23.324,8.2192
10/02/2024 19:28:54,23.306,8.2192
10/02/2024 19:29:54,23.288,8.2192
10/02/2024 19:30:54,23.268,8.2192
10/02/2024 19:31:54,23.241,8.2192
10/02/2024 19:32:54,23.222,8.2192
10/02/2024 19:33:54,23.213,8.2192
10/02/2024 19:34:54,23.195,8.2192
10/02/2024 19:35:54,23.177,8.2192
10/02/2024 19:36:54,23.15,8.2192
10/02/2024 19:37:54,23.141,8.2192
10/02/2024 19:38:54,23.123,8.2192
10/02/2024 19:39:54,23.105,8.2192
10/02/2024 19:40:54,23.087,8.2192
10/02/2024 19:41:54,23.069,8.2192
10/02/2024 19:42:54,23.051,8.2192
10/02/2024 19:43:54,23.033,8.2192
10/02/2024 19:44:54,23.015,8.2192
10/02/2024 19:45:54,22.988,8.2192
10/02/2024 19:46:54,22.979,8.2192
10/02/2024 19:47:54,22.961,8.2192
10/02/2024 19:48:54,22.934,8.2192
10/02/2024 19:49:54,22.925,8.2192
10/02/2024 19:50:54,22.908,8.2192
10/02/2024 19:51:54,22.881,8.2192
10/02/2024 19:52:54,22.874,8.2192
10/02/2024 19:53:54,22.856,8.2192
10/02/2024 19:54:54,22.829,8.2192
10/02/2024 19:55:54,22.811,8.2192
10/02/2024 19:56:54,22.803,8.2192
10/02/2024 19:57:54,22.787,8.2192
10/02/2024 19:58:54,22.76,8.2192
10/02/2024 19:59:54,22.752,8.2192
10/02/2024 20:00:54,22.726,8.2192
10/02/2024 20:01:54,22.718,8.2192
10/02/2024 20:02:54,22.7,8.2192
10/02/2024 20:03:54,22.673,8.2192
10/02/2024 20:04:54,22.666,8.2192
10/02/2024 20:05:54,22.649,8.2192
10/02/2024 20:06:54,22.633,8.2192
10/02/2024 20:07:54,22.606,8.219
10/02/2024 20:08:54,22.597,8.2192
10/02/2024 20:09:54,22.58,8.2192
10/02/2024 20:10:54,22.555,8.2192
10/02/2024 20:11:54,22.547,8.2192
10/02/2024 20:12:54,22.529,8.2192
10/02/2024 20:13:54,22.513,8.2192
10/02/2024 20:14:54,22.496,8.2192
10/02/2024 20:15:54,22.471,8.2192
10/02/2024 20:16:54,22.462,8.2192
10/02/2024 20:17:54,22.447,8.2192
10/02/2024 20:18:54,22.431,8.2192
10/02/2024 20:19:54,22.414,8.2192
10/02/2024 20:20:54,22.396,8.2192
10/02/2024 20:21:54,22.38,8.2192
10/02/2024 20:22:54,22.354,8.2192
10/02/2024 20:23:54,22.338,8.2192
10/02/2024 20:24:54,22.33,8.2192
10/02/2024 20:25:54,22.305,8.2192
10/02/2024 20:26:54,22.299,8.2192
10/02/2024 20:27:54,22.274,8.2192
10/02/2024 20:28:54,22.266,8.219
10/02/2024 20:29:54,22.25,8.2192
10/02/2024 20:30:54,22.235,8.2192
10/02/2024 20:31:54,22.218,8.2192
10/02/2024 20:32:54,22.203,8.2192
10/02/2024 20:33:54,22.188,8.219
10/02/2024 20:34:54,22.172,8.2192
10/02/2024 20:35:54,22.157,8.2192
10/02/2024 20:36:54,22.141,8.2192
10/02/2024 20:37:54,22.126,8.2192
10/02/2024 20:38:54,22.111,8.2192
10/02/2024 20:39:54,22.085,8.2192
10/02/2024 20:40:54,22.079,8.2192
10/02/2024 20:41:54,22.064,8.2192
10/02/2024 20:42:54,22.04,8.219
10/02/2024 20:43:54,22.034,8.219
10/02/2024 20:44:54,22.019,8.219
10/02/2024 20:45:54,21.996,8.219
10/02/2024 20:46:54,21.99,8.219
10/02/2024 20:47:54,21.976,8.2192
10/02/2024 20:48:54,21.961,8.2192
10/02/2024 20:49:54,21.936,8.2192
10/02/2024 20:50:54,21.931,8.219
10/02/2024 20:51:54,21.916,8.2192
10/02/2024 20:52:54,21.903,8.2192
10/02/2024 20:53:54,21.879,8.2192
10/02/2024 20:54:54,21.875,8.2192
10/02/2024 20:55:54,21.86,8.2192
10/02/2024 20:56:54,21.846,8.2192
10/02/2024 20:57:54,21.831,8.219
10/02/2024 20:58:54,21.818,8.2192
10/02/2024 20:59:54,21.803,8.2192
10/02/2024 21:00:54,21.789,8.2192
10/02/2024 21:01:54,21.776,8.2192
10/02/2024 21:02:54,21.763,8.2192
10/02/2024 21:03:54,21.749,8.219
10/02/2024 21:04:54,21.736,8.2192
10/02/2024 21:05:54,21.721,8.2192
10/02/2024 21:06:54,21.707,8.2192
10/02/2024 21:07:54,21.694,8.2192
10/02/2024 21:08:54,21.68,8.2192
10/02/2024 21:09:54,21.658,8.219
10/02/2024 21:10:54,21.654,8.2192
10/02/2024 21:11:54,21.64,8.2192
10/02/2024 21:12:54,21.627,8.2192
10/02/2024 21:13:54,21.613,8.219
10/02/2024 21:14:54,21.6,8.2192
10/02/2024 21:15:54,21.586,8.2192
10/02/2024 21:16:54,21.564,8.2192
10/02/2024 21:17:54,21.56,8.2192
10/02/2024 21:18:54,21.537,8.2192
10/02/2024 21:19:54,21.534,8.2192
10/02/2024 21:20:54,21.521,8.2192
10/02/2024 21:21:54,21.507,8.219
10/02/2024 21:22:54,21.495,8.219
10/02/2024 21:23:54,21.482,8.219
10/02/2024 21:24:54,21.469,8.2192
10/02/2024 21:25:54,21.457,8.2192
10/02/2024 21:26:54,21.443,8.2192
10/02/2024 21:27:54,21.431,8.2192
10/02/2024 21:28:54,21.418,8.2192
10/02/2024 21:29:54,21.406,8.2192
10/02/2024 21:30:54,21.384,8.2192
10/02/2024 21:31:54,21.381,8.2192
10/02/2024 21:32:54,21.367,8.2192
10/02/2024 21:33:54,21.346,8.2192
10/02/2024 21:34:54,21.342,8.2192
10/02/2024 21:35:54,21.321,8.2192
10/02/2024 21:36:54,21.318,8.218
10/02/2024 21:37:54,21.296,8.2192
10/02/2024 21:38:54,21.293,8.2192
10/02/2024 21:39:54,21.27,8.2192
10/02/2024 21:40:54,21.267,8.2178
10/02/2024 21:41:54,21.246,8.219
10/02/2024 21:42:54,21.243,8.2192
10/02/2024 21:43:54,21.231,8.2192
10/02/2024 21:44:54,21.22,8.2192
10/02/2024 21:45:54,21.208,8.2192
10/02/2024 21:46:54,21.196,8.2192
10/02/2024 21:47:54,21.184,8.2192
10/02/2024 21:48:54,21.172,8.2192
10/02/2024 21:49:54,21.158,8.219
10/02/2024 21:50:54,21.146,8.219
10/02/2024 21:51:54,21.135,8.219
10/02/2024 21:52:54,21.123,8.2192
10/02/2024 21:53:54,21.111,8.2192
10/02/2024 21:54:54,21.099,8.2192
10/02/2024 21:55:54,21.087,8.219
10/02/2024 21:56:54,21.075,8.219
10/02/2024 21:57:54,21.063,8.219
10/02/2024 21:58:54,21.042,8.219
10/02/2024 21:59:54,21.039,8.219
10/02/2024 22:00:54,21.027,8.219
10/02/2024 22:01:54,21.015,8.219
10/02/2024 22:02:54,21.003,8.219
10/02/2024 22:03:54,20.991,8.219
10/02/2024 22:04:54,20.98,8.219
10/02/2024 22:05:54,20.968,8.219
10/02/2024 22:06:54,20.956,8.219
10/02/2024 22:07:54,20.935,8.219
10/02/2024 22:08:54,20.932,8.2192
10/02/2024 22:09:54,20.92,8.2192
10/02/2024 22:10:54,20.908,8.2192
10/02/2024 22:11:54,20.896,8.219
10/02/2024 22:12:54,20.884,8.219
10/02/2024 22:13:54,20.874,8.219
10/02/2024 22:14:54,20.86,8.219
10/02/2024 22:15:54,20.848,8.219
10/02/2024 22:16:54,20.837,8.219
10/02/2024 22:17:54,20.826,8.219
10/02/2024 22:18:54,20.814,8.2192
10/02/2024 22:19:54,20.802,8.2192
10/02/2024 22:20:54,20.79,8.2192
10/02/2024 22:21:54,20.778,8.2192
10/02/2024 22:22:54,20.767,8.2192
10/02/2024 22:23:54,20.755,8.2192
10/02/2024 22:24:54,20.743,8.2192
10/02/2024 22:25:54,20.731,8.2192
10/02/2024 22:26:54,20.719,8.2192
10/02/2024 22:27:54,20.707,8.219
10/02/2024 22:28:54,20.697,8.219
10/02/2024 22:29:54,20.685,8.2192
10/02/2024 22:30:54,20.673,8.2192
10/02/2024 22:31:54,20.661,8.2192
10/02/2024 22:32:54,20.649,8.2192
10/02/2024 22:33:54,20.628,8.2192
10/02/2024 22:34:54,20.625,8.219
10/02/2024 22:35:54,20.613,8.2192
10/02/2024 22:36:54,20.601,8.2192
10/02/2024 22:37:54,20.589,8.2192
10/02/2024 22:38:54,20.579,8.219
10/02/2024 22:39:54,20.567,8.219
10/02/2024 22:40:54,20.555,8.219
10/02/2024 22:41:54,20.543,8.219
10/02/2024 22:42:54,20.531,8.219
10/02/2024 22:43:54,20.519,8.219
10/02/2024 22:44:54,20.507,8.219
10/02/2024 22:45:54,20.487,8.219
10/02/2024 22:46:54,20.484,8.219
10/02/2024 22:47:54,20.463,8.219
10/02/2024 22:48:54,20.46,8.219
10/02/2024 22:49:54,20.449,8.219
10/02/2024 22:50:54,20.427,8.219
10/02/2024 22:51:54,20.426,8.219
10/02/2024 22:52:54,20.414,8.219
10/02/2024 22:53:54,20.402,8.219
10/02/2024 22:54:54,20.39,8.219
10/02/2024 22:55:54,20.378,8.219
10/02/2024 22:56:54,20.367,8.219
10/02/2024 22:57:54,20.356,8.219
10/02/2024 22:58:54,20.335,8.219
10/02/2024 22:59:54,20.332,8.219
10/02/2024 23:00:54,20.32,8.219
10/02/2024 23:01:54,20.299,8.219
10/02/2024 23:02:54,20.298,8.2188
10/02/2024 23:03:54,20.275,8.219
10/02/2024 23:04:54,20.274,8.219
10/02/2024 23:05:54,20.253,8.219
10/02/2024 23:06:54,20.241,8.219
10/02/2024 23:07:54,20.24,8.219
10/02/2024 23:08:54,20.228,8.219
10/02/2024 23:09:54,20.207,8.219
10/02/2024 23:10:54,20.205,8.219
10/02/2024 23:11:54,20.195,8.219
10/02/2024 23:12:54,20.183,8.219
10/02/2024 23:13:54,20.171,8.219
10/02/2024 23:14:54,20.161,8.219
10/02/2024 23:15:54,20.14,8.219
10/02/2024 23:16:54,20.138,8.219
10/02/2024 23:17:54,20.128,8.219
10/02/2024 23:18:54,20.116,8.219
10/02/2024 23:19:54,20.106,8.219
10/02/2024 23:20:54,20.095,8.219
10/02/2024 23:21:54,20.085,8.219
10/02/2024 23:22:54,20.073,8.219
10/02/2024 23:23:54,20.062,8.219
10/02/2024 23:24:54,20.052,8.219
10/02/2024 23:25:54,20.04,8.219
10/02/2024 23:26:54,20.03,8.219
10/02/2024 23:27:54,20.019,8.219
10/02/2024 23:28:54,20.009,8.219
10/02/2024 23:29:54,19.998,8.219
10/02/2024 23:30:54,19.987,8.219
10/02/2024 23:31:54,19.976,8.219
10/02/2024 23:32:54,19.966,8.219
10/02/2024 23:33:54,19.955,8.219
10/02/2024 23:34:54,19.935,8.219
10/02/2024 23:35:54,19.933,8.219
10/02/2024 23:36:54,19.923,8.219
10/02/2024 23:37:54,19.912,8.219
10/02/2024 23:38:54,19.902,8.219
10/02/2024 23:39:54,19.891,8.219
10/02/2024 23:40:54,19.881,8.219
10/02/2024 23:41:54,19.869,8.219
10/02/2024 23:42:54,19.859,8.219
10/02/2024 23:43:54,19.848,8.219
10/02/2024 23:44:54,19.838,8.219
10/02/2024 23:45:54,19.827,8.2186
10/02/2024 23:46:54,19.817,8.219
10/02/2024 23:47:54,19.805,8.219
10/02/2024 23:48:54,19.795,8.219
10/02/2024 23:49:54,19.784,8.219
10/02/2024 23:50:54,19.774,8.219
10/02/2024 23:51:54,19.763,8.219
10/02/2024 23:52:54,19.752,8.219
10/02/2024 23:53:54,19.732,8.219
10/02/2024 23:54:54,19.731,8.219
10/02/2024 23:55:54,19.719,8.219
10/02/2024 23:56:54,19.708,8.219
10/02/2024 23:57:54,19.698,8.219
10/02/2024 23:58:54,19.688,8.219
10/02/2024 23:59:54,19.676,8.219
10/03/2024 00:00:54,19.665,8.219
10/03/2024 00:01:54,19.653,8.219
10/03/2024 00:02:54,19.634,8.219
10/03/2024 00:03:54,19.633,8.2192
10/03/2024 00:04:54,19.621,8.2192
10/03/2024 00:05:54,19.61,8.2192
10/03/2024 00:06:54,19.6,8.2192
10/03/2024 00:07:54,19.588,8.219
10/03/2024 00:08:54,19.578,8.219
10/03/2024 00:09:54,19.567,8.219
10/03/2024 00:10:54,19.555,8.219
10/03/2024 00:11:54,19.536,8.2188
10/03/2024 00:12:54,19.533,8.219
10/03/2024 00:13:54,19.523,8.219
10/03/2024 00:14:54,19.512,8.219
10/03/2024 00:15:54,19.5,8.219
10/03/2024 00:16:54,19.481,8.219
10/03/2024 00:17:54,19.479,8.2184
10/03/2024 00:18:54,19.459,8.219
10/03/2024 00:19:54,19.457,8.219
10/03/2024 00:20:54,19.445,8.219
10/03/2024 00:21:54,19.435,8.219
10/03/2024 00:22:54,19.414,8.219
10/03/2024 00:23:54,19.414,8.2186
10/03/2024 00:24:54,19.402,8.2186
10/03/2024 00:25:54,19.392,8.219
10/03/2024 00:26:54,19.381,8.219
10/03/2024 00:27:54,19.359,8.219
10/03/2024 00:28:54,19.349,8.2163
10/03/2024 00:29:54,19.337,8.219
10/03/2024 00:30:54,19.335,8.219
10/03/2024 00:31:54,19.325,8.219
10/03/2024 00:32:54,19.314,8.2186
10/03/2024 00:33:54,19.292,8.2184
10/03/2024 00:34:54,19.282,8.2163
10/03/2024 00:35:54,19.27,8.2163
10/03/2024 00:36:54,19.258,8.219
10/03/2024 00:37:54,19.256,8.219
10/03/2024 00:38:54,19.236,8.219
10/03/2024 00:39:54,19.233,8.219
10/03/2024 00:40:54,19.222,8.219
10/03/2024 00:41:54,19.21,8.219
10/03/2024 00:42:54,19.191,8.2188
10/03/2024 00:43:54,19.179,8.218
10/03/2024 00:44:54,19.176,8.218
10/03/2024 00:45:54,19.155,8.218
10/03/2024 00:46:54,19.144,8.2163
10/03/2024 00:47:54,19.132,8.219
10/03/2024 00:48:54,19.129,8.219
10/03/2024 00:49:54,19.117,8.219
10/03/2024 00:50:54,19.106,8.219
10/03/2024 00:51:54,19.094,8.219
10/03/2024 00:52:54,19.083,8.2188
10/03/2024 00:53:54,19.071,8.2186
10/03/2024 00:54:54,19.05,8.2184
10/03/2024 00:55:54,19.047,8.218
10/03/2024 00:56:54,19.034,8.219
10/03/2024 00:57:54,19.023,8.219
10/03/2024 00:58:54,19.01,8.219
10/03/2024 00:59:54,18.998,8.219
10/03/2024 01:00:54,18.986,8.219
10/03/2024 01:01:54,18.974,8.219
10/03/2024 01:02:54,18.961,8.219
10/03/2024 01:03:54,18.949,8.219
10/03/2024 01:04:54,18.937,8.219
10/03/2024 01:05:54,18.925,8.219
10/03/2024 01:06:54,18.913,8.219
10/03/2024 01:07:54,18.9,8.219
10/03/2024 01:08:54,18.888,8.219
10/03/2024 01:09:54,18.875,8.219
10/03/2024 01:10:54,18.863,8.219
10/03/2024 01:11:54,18.849,8.219
10/03/2024 01:12:54,18.827,8.219
10/03/2024 01:13:54,18.824,8.219
10/03/2024 01:14:54,18.812,8.219
10/03/2024 01:15:54,18.799,8.219
10/03/2024 01:16:54,18.787,8.219
10/03/2024 01:17:54,18.773,8.219
10/03/2024 01:18:54,18.762,8.219
10/03/2024 01:19:54,18.748,8.219
10/03/2024 01:20:54,18.735,8.219
10/03/2024 01:21:54,18.723,8.219
10/03/2024 01:22:54,18.71,8.219
10/03/2024 01:23:54,18.698,8.219
10/03/2024 01:24:54,18.684,8.219
10/03/2024 01:25:54,18.672,8.2188
10/03/2024 01:26:54,18.649,8.219
10/03/2024 01:27:54,18.646,8.219
10/03/2024 01:28:54,18.623,8.219
10/03/2024 01:29:54,18.62,8.219
10/03/2024 01:30:54,18.607,8.219
10/03/2024 01:31:54,18.594,8.219
10/03/2024 01:32:54,18.582,8.219
10/03/2024 01:33:54,18.568,8.219
10/03/2024 01:34:54,18.555,8.219
10/03/2024 01:35:54,18.533,8.2188
10/03/2024 01:36:54,18.519,8.219
10/03/2024 01:37:54,18.516,8.219
10/03/2024 01:38:54,18.503,8.219
10/03/2024 01:39:54,18.491,8.219
10/03/2024 01:40:54,18.478,8.219
10/03/2024 01:41:54,18.464,8.219
10/03/2024 01:42:54,18.451,8.219
10/03/2024 01:43:54,18.439,8.219
10/03/2024 01:44:54,18.415,8.219
10/03/2024 01:45:54,18.412,8.2188
10/03/2024 01:46:54,18.399,8.2188
10/03/2024 01:47:54,18.386,8.2188
10/03/2024 01:48:54,18.363,8.219
10/03/2024 01:49:54,18.359,8.219
10/03/2024 01:50:54,18.347,8.219
10/03/2024 01:51:54,18.334,8.219
10/03/2024 01:52:54,18.32,8.219
10/03/2024 01:53:54,18.298,8.219
10/03/2024 01:54:54,18.285,8.2163
10/03/2024 01:55:54,18.271,8.2163
10/03/2024 01:56:54,18.258,8.2163
10/03/2024 01:57:54,18.244,8.2163
10/03/2024 01:58:54,18.231,8.2163
10/03/2024 01:59:54,18.218,8.219
10/03/2024 02:00:54,18.215,8.219
10/03/2024 02:01:54,18.201,8.219
10/03/2024 02:02:54,18.189,8.2188
10/03/2024 02:03:54,18.167,8.2188
10/03/2024 02:04:54,18.152,8.219
10/03/2024 02:05:54,18.149,8.219
10/03/2024 02:06:54,18.127,8.219
10/03/2024 02:07:54,18.124,8.219
10/03/2024 02:08:54,18.111,8.219
10/03/2024 02:09:54,18.097,8.219
10/03/2024 02:10:54,18.085,8.219
10/03/2024 02:11:54,18.072,8.219
10/03/2024 02:12:54,18.05,8.2175
10/03/2024 02:13:54,18.035,8.2186
10/03/2024 02:14:54,18.032,8.2186
10/03/2024 02:15:54,18.018,8.2186
10/03/2024 02:16:54,18.007,8.219
10/03/2024 02:17:54,17.993,8.219
10/03/2024 02:18:54,17.98,8.219
10/03/2024 02:19:54,17.968,8.219
10/03/2024 02:20:54,17.944,8.219
10/03/2024 02:21:54,17.931,8.2163
10/03/2024 02:22:54,17.917,8.218
10/03/2024 02:23:54,17.914,8.2184
10/03/2024 02:24:54,17.901,8.2186
10/03/2024 02:25:54,17.889,8.2188
10/03/2024 02:26:54,17.876,8.2188
10/03/2024 02:27:54,17.852,8.2188
10/03/2024 02:28:54,17.839,8.219
10/03/2024 02:29:54,17.836,8.219
10/03/2024 02:30:54,17.822,8.219
10/03/2024 02:31:54,17.809,8.2188
10/03/2024 02:32:54,17.797,8.2188
10/03/2024 02:33:54,17.784,8.2188
10/03/2024 02:34:54,17.77,8.219
10/03/2024 02:35:54,17.757,8.219
10/03/2024 02:36:54,17.744,8.219
10/03/2024 02:37:54,17.732,8.2186
10/03/2024 02:38:54,17.708,8.2186
10/03/2024 02:39:54,17.705,8.2184
10/03/2024 02:40:54,17.683,8.2188
10/03/2024 02:41:54,17.678,8.2188
10/03/2024 02:42:54,17.656,8.2188
10/03/2024 02:43:54,17.642,8.2163
10/03/2024 02:44:54,17.629,8.2178
10/03/2024 02:45:54,17.626,8.2182
10/03/2024 02:46:54,17.613,8.2184
10/03/2024 02:47:54,17.601,8.2188
10/03/2024 02:48:54,17.587,8.2188
10/03/2024 02:49:54,17.565,8.2188
10/03/2024 02:50:54,17.561,8.2188
10/03/2024 02:51:54,17.538,8.2188
10/03/2024 02:52:54,17.525,8.2163
10/03/2024 02:53:54,17.513,8.2163
10/03/2024 02:54:54,17.509,8.218
10/03/2024 02:55:54,17.495,8.218
10/03/2024 02:56:54,17.474,8.218
10/03/2024 02:57:54,17.461,8.2163
10/03/2024 02:58:54,17.448,8.2175
10/03/2024 02:59:54,17.445,8.2178
10/03/2024 03:00:54,17.431,8.2182
10/03/2024 03:01:54,17.419,8.2182
10/03/2024 03:02:54,17.397,8.2182
10/03/2024 03:03:54,17.384,8.2188
10/03/2024 03:04:54,17.379,8.2188
10/03/2024 03:05:54,17.357,8.2188
10/03/2024 03:06:54,17.345,8.2163
10/03/2024 03:07:54,17.332,8.2163
10/03/2024 03:08:54,17.318,8.2163
10/03/2024 03:09:54,17.306,8.219
10/03/2024 03:10:54,17.302,8.219
10/03/2024 03:11:54,17.281,8.219
10/03/2024 03:12:54,17.268,8.2163
10/03/2024 03:13:54,17.254,8.2163
10/03/2024 03:14:54,17.242,8.2163
10/03/2024 03:15:54,17.229,8.2163
10/03/2024 03:16:54,17.217,8.2188
10/03/2024 03:17:54,17.214,8.2188
10/03/2024 03:18:54,17.201,8.2188
10/03/2024 03:19:54,17.189,8.2188
10/03/2024 03:20:54,17.176,8.2188
10/03/2024 03:21:54,17.155,8.2188
10/03/2024 03:22:54,17.15,8.2188
10/03/2024 03:23:54,17.138,8.2188
10/03/2024 03:24:54,17.126,8.2188
10/03/2024 03:25:54,17.115,8.2188
10/03/2024 03:26:54,17.092,8.2188
10/03/2024 03:27:54,17.08,8.2161
10/03/2024 03:28:54,17.068,8.2188
10/03/2024 03:29:54,17.064,8.2188
10/03/2024 03:30:54,17.043,8.2188
10/03/2024 03:31:54,17.03,8.2163
10/03/2024 03:32:54,17.018,8.2188
10/03/2024 03:33:54,17.015,8.2188
10/03/2024 03:34:54,16.994,8.2188
10/03/2024 03:35:54,16.982,8.2163
10/03/2024 03:36:54,16.97,8.2163
10/03/2024 03:37:54,16.957,8.2188
10/03/2024 03:38:54,16.954,8.2188
10/03/2024 03:39:54,16.933,8.2188
10/03/2024 03:40:54,16.93,8.2184
10/03/2024 03:41:54,16.918,8.2188
10/03/2024 03:42:54,16.906,8.2188
10/03/2024 03:43:54,16.884,8.2188
10/03/2024 03:44:54,16.883,8.2182
10/03/2024 03:45:54,16.86,8.2188
10/03/2024 03:46:54,16.857,8.2188
10/03/2024 03:47:54,16.836,8.2188
10/03/2024 03:48:54,16.833,8.2186
10/03/2024 03:49:54,16.811,8.2186
10/03/2024 03:50:54,16.799,8.2188
10/03/2024 03:51:54,16.798,8.2188
10/03/2024 03:52:54,16.775,8.2188
10/03/2024 03:53:54,16.772,8.2182
10/03/2024 03:54:54,16.752,8.2188
10/03/2024 03:55:54,16.749,8.2188
10/03/2024 03:56:54,16.737,8.2188
10/03/2024 03:57:54,16.716,8.2186
10/03/2024 03:58:54,16.713,8.2188
10/03/2024 03:59:54,16.701,8.2188
10/03/2024 04:00:54,16.68,8.2188
10/03/2024 04:01:54,16.677,8.2182
10/03/2024 04:02:54,16.656,8.2182
10/03/2024 04:03:54,16.643,8.2163
10/03/2024 04:04:54,16.631,8.2163
10/03/2024 04:05:54,16.619,8.2163
10/03/2024 04:06:54,16.607,8.2163
10/03/2024 04:07:54,16.595,8.2188
10/03/2024 04:08:54,16.592,8.2188
10/03/2024 04:09:54,16.572,8.2188
10/03/2024 04:10:54,16.56,8.2188
10/03/2024 04:11:54,16.557,8.2188
10/03/2024 04:12:54,16.536,8.2188
10/03/2024 04:13:54,16.533,8.2188
10/03/2024 04:14:54,16.512,8.2188
10/03/2024 04:15:54,16.499,8.2161
10/03/2024 04:16:54,16.487,8.2161
10/03/2024 04:17:54,16.476,8.2163
10/03/2024 04:18:54,16.464,8.2163
10/03/2024 04:19:54,16.452,8.2163
10/03/2024 04:20:54,16.439,8.2188
10/03/2024 04:21:54,16.438,8.2188
10/03/2024 04:22:54,16.417,8.2188
10/03/2024 04:23:54,16.405,8.2163
10/03/2024 04:24:54,16.393,8.2163
10/03/2024 04:25:54,16.381,8.2163
10/03/2024 04:26:54,16.369,8.2161
10/03/2024 04:27:54,16.357,8.2161
10/03/2024 04:28:54,16.345,8.2161
10/03/2024 04:29:54,16.333,8.2161
10/03/2024 04:30:54,16.323,8.2161
10/03/2024 04:31:54,16.311,8.2161
10/03/2024 04:32:54,16.299,8.2161
10/03/2024 04:33:54,16.287,8.2161
10/03/2024 04:34:54,16.275,8.2188
10/03/2024 04:35:54,16.272,8.219
10/03/2024 04:36:54,16.26,8.219
10/03/2024 04:37:54,16.239,8.219
10/03/2024 04:38:54,16.228,8.2163
10/03/2024 04:39:54,16.216,8.2163
10/03/2024 04:40:54,16.205,8.2161
10/03/2024 04:41:54,16.193,8.2163
10/03/2024 04:42:54,16.181,8.2163
10/03/2024 04:43:54,16.169,8.2163
10/03/2024 04:44:54,16.158,8.2163
10/03/2024 04:45:54,16.146,8.2163
10/03/2024 04:46:54,16.134,8.2161
10/03/2024 04:47:54,16.122,8.2161
10/03/2024 04:48:54,16.111,8.2161
10/03/2024 04:49:54,16.099,8.2161
10/03/2024 04:50:54,16.088,8.2161
10/03/2024 04:51:54,16.076,8.2188
10/03/2024 04:52:54,16.074,8.2188
10/03/2024 04:53:54,16.062,8.2188
10/03/2024 04:54:54,16.041,8.2176
10/03/2024 04:55:54,16.029,8.2163
10/03/2024 04:56:54,16.018,8.2163
10/03/2024 04:57:54,16.007,8.2163
10/03/2024 04:58:54,15.995,8.2163
10/03/2024 04:59:54,15.983,8.2161
10/03/2024 05:00:54,15.973,8.2161
10/03/2024 05:01:54,15.961,8.2188
10/03/2024 05:02:54,15.959,8.2188
10/03/2024 05:03:54,15.939,8.2188
10/03/2024 05:04:54,15.927,8.2163
10/03/2024 05:05:54,15.915,8.2188
10/03/2024 05:06:54,15.913,8.2188
10/03/2024 05:07:54,15.892,8.2188
10/03/2024 05:08:54,15.882,8.2161
10/03/2024 05:09:54,15.87,8.2161
10/03/2024 05:10:54,15.858,8.2163
10/03/2024 05:11:54,15.848,8.2163
10/03/2024 05:12:54,15.836,8.2163
10/03/2024 05:13:54,15.825,8.2161
10/03/2024 05:14:54,15.813,8.2163
10/03/2024 05:15:54,15.803,8.2163
10/03/2024 05:16:54,15.791,8.2163
10/03/2024 05:17:54,15.781,8.2163
10/03/2024 05:18:54,15.769,8.2161
10/03/2024 05:19:54,15.758,8.2161
10/03/2024 05:20:54,15.746,8.2161
10/03/2024 05:21:54,15.736,8.2161
10/03/2024 05:22:54,15.725,8.2161
10/03/2024 05:23:54,15.715,8.2161
10/03/2024 05:24:54,15.704,8.2161
10/03/2024 05:25:54,15.696,8.2161
10/03/2024 05:26:54,15.685,8.2161
10/03/2024 05:27:54,15.678,8.2161
10/03/2024 05:28:54,15.667,8.2161
10/03/2024 05:29:54,15.658,8.2161
10/03/2024 05:30:54,15.651,8.2161
10/03/2024 05:31:54,15.642,8.2161
10/03/2024 05:32:54,15.633,8.2161
10/03/2024 05:33:54,15.625,8.2161
10/03/2024 05:34:54,15.616,8.2161
10/03/2024 05:35:54,15.609,8.2161
10/03/2024 05:36:54,15.602,8.2161
10/03/2024 05:37:54,15.593,8.2161
10/03/2024 05:38:54,15.584,8.2161
10/03/2024 05:39:54,15.576,8.2161
10/03/2024 05:40:54,15.567,8.2161
10/03/2024 05:41:54,15.558,8.2161
10/03/2024 05:42:54,15.551,8.2161
10/03/2024 05:43:54,15.542,8.2161
10/03/2024 05:44:54,15.534,8.2161
10/03/2024 05:45:54,15.525,8.2161
10/03/2024 05:46:54,15.517,8.2161
10/03/2024 05:47:54,15.509,8.2161
10/03/2024 05:48:54,15.5,8.2161
10/03/2024 05:49:54,15.491,8.2161
10/03/2024 05:50:54,15.482,8.2161
10/03/2024 05:51:54,15.475,8.2161
10/03/2024 05:52:54,15.466,8.2161
10/03/2024 05:53:54,15.457,8.2161
10/03/2024 05:54:54,15.448,8.2161
10/03/2024 05:55:54,15.439,8.2188
10/03/2024 05:56:54,15.44,8.2188
10/03/2024 05:57:54,15.423,8.2188
10/03/2024 05:58:54,15.423,8.2188
10/03/2024 05:59:54,15.405,8.2188
10/03/2024 06:00:54,15.406,8.2188
10/03/2024 06:01:54,15.388,8.2188
10/03/2024 06:02:54,15.379,8.2161
10/03/2024 06:03:54,15.37,8.2161
10/03/2024 06:04:54,15.361,8.2161
10/03/2024 06:05:54,15.352,8.2161
10/03/2024 06:06:54,15.345,8.2161
10/03/2024 06:07:54,15.336,8.2163
10/03/2024 06:08:54,15.327,8.2163
10/03/2024 06:09:54,15.32,8.2163
10/03/2024 06:10:54,15.312,8.2163
10/03/2024 06:11:54,15.303,8.2163
10/03/2024 06:12:54,15.296,8.2163
10/03/2024 06:13:54,15.288,8.2163
10/03/2024 06:14:54,15.281,8.2163
10/03/2024 06:15:54,15.273,8.2163
10/03/2024 06:16:54,15.266,8.2163
10/03/2024 06:17:54,15.258,8.2163
10/03/2024 06:18:54,15.251,8.2163
10/03/2024 06:19:54,15.245,8.2163
10/03/2024 06:20:54,15.237,8.2163
10/03/2024 06:21:54,15.23,8.2163
10/03/2024 06:22:54,15.223,8.2163
10/03/2024 06:23:54,15.217,8.2163
10/03/2024 06:24:54,15.209,8.2163
10/03/2024 06:25:54,15.202,8.2163
10/03/2024 06:26:54,15.196,8.2163
10/03/2024 06:27:54,15.188,8.2163
10/03/2024 06:28:54,15.182,8.2163
10/03/2024 06:29:54,15.175,8.2163
10/03/2024 06:30:54,15.167,8.2163
10/03/2024 06:31:54,15.161,8.2163
10/03/2024 06:32:54,15.154,8.2163
10/03/2024 06:33:54,15.148,8.2163
10/03/2024 06:34:54,15.14,8.2163
10/03/2024 06:35:54,15.134,8.2163
10/03/2024 06:36:54,15.127,8.2188
10/03/2024 06:37:54,15.13,8.2188
10/03/2024 06:38:54,15.115,8.2188
10/03/2024 06:39:54,15.109,8.2161
10/03/2024 06:40:54,15.102,8.2161
10/03/2024 06:41:54,15.096,8.2163
10/03/2024 06:42:54,15.09,8.2163
10/03/2024 06:43:54,15.084,8.2163
10/03/2024 06:44:54,15.078,8.2163
10/03/2024 06:45:54,15.072,8.2163
10/03/2024 06:46:54,15.066,8.2163
10/03/2024 06:47:54,15.06,8.2163
10/03/2024 06:48:54,15.055,8.2163
10/03/2024 06:49:54,15.051,8.2163
10/03/2024 06:50:54,15.045,8.2163
10/03/2024 06:51:54,15.04,8.2163
10/03/2024 06:52:54,15.036,8.2163
10/03/2024 06:53:54,15.031,8.2163
10/03/2024 06:54:54,15.028,8.2163
10/03/2024 06:55:54,15.024,8.2163
10/03/2024 06:56:54,15.019,8.2163
10/03/2024 06:57:54,15.016,8.2163
10/03/2024 06:58:54,15.013,8.2163
10/03/2024 06:59:54,15.009,8.2163
10/03/2024 07:00:54,15.007,8.2163
10/03/2024 07:01:54,15.004,8.2163
10/03/2024 07:02:54,15.001,8.2163
10/03/2024 07:03:54,15,8.2163
10/03/2024 07:04:54,14.997,8.2163
10/03/2024 07:05:54,14.995,8.2163
10/03/2024 07:06:54,14.995,8.2163
10/03/2024 07:07:54,14.994,8.2163
10/03/2024 07:08:54,14.992,8.2163
10/03/2024 07:09:54,14.992,8.2163
10/03/2024 07:10:54,14.992,8.2163
10/03/2024 07:11:54,14.992,8.2163
10/03/2024 07:12:54,14.992,8.2163
10/03/2024 07:13:54,14.994,8.2163
10/03/2024 07:14:54,14.994,8.2163
10/03/2024 07:15:54,14.995,8.2163
10/03/2024 07:16:54,14.997,8.2163
10/03/2024 07:17:54,14.998,8.2163
10/03/2024 07:18:54,15,8.2163
10/03/2024 07:19:54,15.003,8.2163
10/03/2024 07:20:54,15.004,8.2163
10/03/2024 07:21:54,15.007,8.2163
10/03/2024 07:22:54,15.01,8.2163
10/03/2024 07:23:54,15.013,8.2163
10/03/2024 07:24:54,15.016,8.2163
10/03/2024 07:25:54,15.021,8.2163
10/03/2024 07:26:54,15.025,8.2163
10/03/2024 07:27:54,15.028,8.2163
10/03/2024 07:28:54,15.034,8.2163
10/03/2024 07:29:54,15.039,8.2163
10/03/2024 07:30:54,15.045,8.2163
10/03/2024 07:31:54,15.049,8.2163
10/03/2024 07:32:54,15.055,8.2163
10/03/2024 07:33:54,15.063,8.2163
10/03/2024 07:34:54,15.069,8.2163
10/03/2024 07:35:54,15.076,8.2188
10/03/2024 07:36:54,15.093,8.2188
10/03/2024 07:37:54,15.091,8.2188
10/03/2024 07:38:54,15.099,8.2163
10/03/2024 07:39:54,15.108,8.2163
10/03/2024 07:40:54,15.115,8.2163
10/03/2024 07:41:54,15.124,8.2163
10/03/2024 07:42:54,15.133,8.2163
10/03/2024 07:43:54,15.142,8.2163
10/03/2024 07:44:54,15.152,8.2163
10/03/2024 07:45:54,15.161,8.2163
10/03/2024 07:46:54,15.172,8.2163
10/03/2024 07:47:54,15.182,8.2163
10/03/2024 07:48:54,15.193,8.2163
10/03/2024 07:49:54,15.205,8.2163
10/03/2024 07:50:54,15.215,8.2163
10/03/2024 07:51:54,15.227,8.2163
10/03/2024 07:52:54,15.239,8.2163
10/03/2024 07:53:54,15.251,8.2163
10/03/2024 07:54:54,15.264,8.2163
10/03/2024 07:55:54,15.276,8.2163
10/03/2024 07:56:54,15.29,8.2163
10/03/2024 07:57:54,15.303,8.2163
10/03/2024 07:58:54,15.317,8.2163
10/03/2024 07:59:54,15.33,8.2163
10/03/2024 08:00:54,15.343,8.2188
10/03/2024 08:01:54,15.367,8.2188
10/03/2024 08:02:54,15.373,8.2188
10/03/2024 08:03:54,15.388,8.2163
10/03/2024 08:04:54,15.403,8.2188
10/03/2024 08:05:54,15.429,8.2188
10/03/2024 08:06:54,15.434,8.2188
10/03/2024 08:07:54,15.449,8.2163
10/03/2024 08:08:54,15.466,8.2163
10/03/2024 08:09:54,15.482,8.2163
10/03/2024 08:10:54,15.499,8.2163
10/03/2024 08:11:54,15.515,8.2163
10/03/2024 08:12:54,15.533,8.2163
10/03/2024 08:13:54,15.549,8.2163
10/03/2024 08:14:54,15.566,8.2163
10/03/2024 08:15:54,15.584,8.2163
10/03/2024 08:16:54,15.602,8.2163
10/03/2024 08:17:54,15.621,8.2163
10/03/2024 08:18:54,15.639,8.2163
10/03/2024 08:19:54,15.658,8.2163
10/03/2024 08:20:54,15.676,8.2163
10/03/2024 08:21:54,15.697,8.2163
10/03/2024 08:22:54,15.716,8.2163
10/03/2024 08:23:54,15.736,8.2163
10/03/2024 08:24:54,15.755,8.2163
10/03/2024 08:25:54,15.776,8.2163
10/03/2024 08:26:54,15.797,8.2186
10/03/2024 08:27:54,15.828,8.2186
10/03/2024 08:28:54,15.839,8.2186
10/03/2024 08:29:54,15.86,8.2163
10/03/2024 08:30:54,15.882,8.2163
10/03/2024 08:31:54,15.903,8.2163
10/03/2024 08:32:54,15.925,8.2163
10/03/2024 08:33:54,15.947,8.2163
10/03/2024 08:34:54,15.97,8.2163
10/03/2024 08:35:54,15.992,8.2163
10/03/2024 08:36:54,16.016,8.2163
10/03/2024 08:37:54,16.037,8.2163
10/03/2024 08:38:54,16.061,8.2163
10/03/2024 08:39:54,16.083,8.219
10/03/2024 08:40:54,16.117,8.219
10/03/2024 08:41:54,16.131,8.219
10/03/2024 08:42:54,16.155,8.2163
10/03/2024 08:43:54,16.18,8.2163
10/03/2024 08:44:54,16.204,8.2163
10/03/2024 08:45:54,16.228,8.2163
10/03/2024 08:46:54,16.253,8.2163
10/03/2024 08:47:54,16.278,8.2163
10/03/2024 08:48:54,16.304,8.2186
10/03/2024 08:49:54,16.338,8.2186
10/03/2024 08:50:54,16.354,8.2186
10/03/2024 08:51:54,16.381,8.2186
10/03/2024 08:52:54,16.417,8.2186
10/03/2024 08:53:54,16.433,8.2186
10/03/2024 08:54:54,16.46,8.2163
10/03/2024 08:55:54,16.487,8.2163
10/03/2024 08:56:54,16.513,8.2163
10/03/2024 08:57:54,16.542,8.2163
10/03/2024 08:58:54,16.57,8.219
10/03/2024 08:59:54,16.607,8.219
10/03/2024 09:00:54,16.627,8.219
10/03/2024 09:01:54,16.665,8.219
10/03/2024 09:02:54,16.694,8.219
10/03/2024 09:03:54,16.713,8.219
10/03/2024 09:04:54,16.743,8.2163
10/03/2024 09:05:54,16.772,8.2184
10/03/2024 09:06:54,16.813,8.2184
10/03/2024 09:07:54,16.833,8.2184
10/03/2024 09:08:54,16.874,8.2176
10/03/2024 09:09:54,16.905,8.219
10/03/2024 09:10:54,16.936,8.219
10/03/2024 09:11:54,16.957,8.219
10/03/2024 09:12:54,17,8.2184
10/03/2024 09:13:54,17.022,8.2184
10/03/2024 09:14:54,17.054,8.2178
10/03/2024 09:15:54,17.097,8.2186
10/03/2024 09:16:54,17.129,8.219
10/03/2024 09:17:54,17.164,8.219
10/03/2024 09:18:54,17.186,8.219
10/03/2024 09:19:54,17.22,8.2163
10/03/2024 09:20:54,17.254,8.2163
10/03/2024 09:21:54,17.289,8.2163
10/03/2024 09:22:54,17.324,8.2163
10/03/2024 09:23:54,17.358,8.219
10/03/2024 09:24:54,17.405,8.219
10/03/2024 09:25:54,17.44,8.219
10/03/2024 09:26:54,17.466,8.219
10/03/2024 09:27:54,17.513,8.219
10/03/2024 09:28:54,17.538,8.219
10/03/2024 09:29:54,17.574,8.2163
10/03/2024 09:30:54,17.611,8.2163
10/03/2024 09:31:54,17.648,8.2188
10/03/2024 09:32:54,17.696,8.219
10/03/2024 09:33:54,17.735,8.219
10/03/2024 09:34:54,17.772,8.219
10/03/2024 09:35:54,17.81,8.219
10/03/2024 09:36:54,17.839,8.2184
10/03/2024 09:37:54,17.886,8.2186
10/03/2024 09:38:54,17.925,8.2186
10/03/2024 09:39:54,17.953,8.2186
10/03/2024 09:40:54,17.992,8.219
10/03/2024 09:41:54,18.042,8.219
10/03/2024 09:42:54,18.081,8.219
10/03/2024 09:43:54,18.12,8.219
10/03/2024 09:44:54,18.16,8.219
10/03/2024 09:45:54,18.2,8.219
10/03/2024 09:46:54,18.23,8.219
10/03/2024 09:47:54,18.268,8.2163
10/03/2024 09:48:54,18.308,8.2182
10/03/2024 09:49:54,18.36,8.2186
10/03/2024 09:50:54,18.4,8.219
10/03/2024 09:51:54,18.442,8.219
10/03/2024 09:52:54,18.473,8.219
10/03/2024 09:53:54,18.524,8.219
10/03/2024 09:54:54,18.564,8.219
10/03/2024 09:55:54,18.607,8.219
10/03/2024 09:56:54,18.638,8.219
10/03/2024 09:57:54,18.69,8.219
10/03/2024 09:58:54,18.732,8.219
10/03/2024 09:59:54,18.775,8.219
10/03/2024 10:00:54,18.817,8.219
10/03/2024 10:01:54,18.86,8.219
10/03/2024 10:02:54,18.903,8.219
10/03/2024 10:03:54,18.946,8.219
10/03/2024 10:04:54,18.987,8.219
10/03/2024 10:05:54,19.031,8.219
10/03/2024 10:06:54,19.074,8.219
10/03/2024 10:07:54,19.117,8.219
10/03/2024 10:08:54,19.149,8.219
10/03/2024 10:09:54,19.194,8.2165
10/03/2024 10:10:54,19.237,8.2163
10/03/2024 10:11:54,19.28,8.2163
10/03/2024 10:12:54,19.323,8.2163
10/03/2024 10:13:54,19.368,8.2192
10/03/2024 10:14:54,19.423,8.2192
10/03/2024 10:15:54,19.456,8.2192
10/03/2024 10:16:54,19.509,8.219
10/03/2024 10:17:54,19.554,8.219
10/03/2024 10:18:54,19.598,8.219
10/03/2024 10:19:54,19.643,8.2188
10/03/2024 10:20:54,19.686,8.2186
10/03/2024 10:21:54,19.731,8.2184
10/03/2024 10:22:54,19.765,8.219
10/03/2024 10:23:54,19.82,8.219
10/03/2024 10:24:54,19.863,8.219
10/03/2024 10:25:54,19.908,8.219
10/03/2024 10:26:54,19.952,8.2188
10/03/2024 10:27:54,19.997,8.2192
10/03/2024 10:28:54,20.042,8.2192
10/03/2024 10:29:54,20.086,8.2192
10/03/2024 10:30:54,20.131,8.219
10/03/2024 10:31:54,20.174,8.219
10/03/2024 10:32:54,20.219,8.219
10/03/2024 10:33:54,20.262,8.2192
10/03/2024 10:34:54,20.306,8.2192
10/03/2024 10:35:54,20.341,8.2192
10/03/2024 10:36:54,20.385,8.2184
10/03/2024 10:37:54,20.44,8.219
10/03/2024 10:38:54,20.484,8.219
10/03/2024 10:39:54,20.53,8.219
10/03/2024 10:40:54,20.573,8.219
10/03/2024 10:41:54,20.618,8.219
10/03/2024 10:42:54,20.662,8.219
10/03/2024 10:43:54,20.707,8.2192
10/03/2024 10:44:54,20.75,8.2192
10/03/2024 10:45:54,20.795,8.2192
10/03/2024 10:46:54,20.84,8.219
10/03/2024 10:47:54,20.883,8.219
10/03/2024 10:48:54,20.926,8.219
10/03/2024 10:49:54,20.971,8.219
10/03/2024 10:50:54,21.014,8.219
10/03/2024 10:51:54,21.057,8.2192
10/03/2024 10:52:54,21.1,8.2192
10/03/2024 10:53:54,21.143,8.2192
10/03/2024 10:54:54,21.187,8.2192
10/03/2024 10:55:54,21.23,8.2192
10/03/2024 10:56:54,21.273,8.2192
10/03/2024 10:57:54,21.306,8.2192
10/03/2024 10:58:54,21.358,8.219
10/03/2024 10:59:54,21.401,8.219
10/03/2024 11:00:54,21.445,8.219
10/03/2024 11:01:54,21.486,8.219
10/03/2024 11:02:54,21.519,8.2192
10/03/2024 11:03:54,21.572,8.2192
10/03/2024 11:04:54,21.603,8.2192
10/03/2024 11:05:54,21.655,8.2192
10/03/2024 11:06:54,21.686,8.2192
10/03/2024 11:07:54,21.74,8.2192
10/03/2024 11:08:54,21.782,8.2192
10/03/2024 11:09:54,21.813,8.2192
10/03/2024 11:10:54,21.866,8.2192
10/03/2024 11:11:54,21.897,8.2192
10/03/2024 11:12:54,21.948,8.2192
10/03/2024 11:13:54,21.979,8.2192
10/03/2024 11:14:54,22.031,8.219
10/03/2024 11:15:54,22.061,8.219
10/03/2024 11:16:54,22.114,8.219
10/03/2024 11:17:54,22.145,8.219
10/03/2024 11:18:54,22.185,8.219
10/03/2024 11:19:54,22.236,8.219
10/03/2024 11:20:54,22.268,8.219
10/03/2024 11:21:54,22.308,8.2192
10/03/2024 11:22:54,22.359,8.2192
10/03/2024 11:23:54,22.39,8.2192
10/03/2024 11:24:54,22.441,8.2192
10/03/2024 11:25:54,22.471,8.2192
10/03/2024 11:26:54,22.522,8.2192
10/03/2024 11:27:54,22.552,8.2192
10/03/2024 11:28:54,22.603,8.2192
10/03/2024 11:29:54,22.643,8.2192
10/03/2024 11:30:54,22.673,8.2192
10/03/2024 11:31:54,22.724,8.2192
10/03/2024 11:32:54,22.754,8.2192
10/03/2024 11:33:54,22.803,8.2192
10/03/2024 11:34:54,22.844,8.2192
10/03/2024 11:35:54,22.874,8.2192
10/03/2024 11:36:54,22.925,8.2192
10/03/2024 11:37:54,22.953,8.2192
10/03/2024 11:38:54,22.994,8.2192
10/03/2024 11:39:54,23.045,8.2192
10/03/2024 11:40:54,23.084,8.2192
10/03/2024 11:41:54,23.124,8.2192
10/03/2024 11:42:54,23.153,8.2192
10/03/2024 11:43:54,23.204,8.2192
10/03/2024 11:44:54,23.243,8.2192
10/03/2024 11:45:54,23.271,8.2192
10/03/2024 11:46:54,23.322,8.2192
10/03/2024 11:47:54,23.361,8.2192
10/03/2024 11:48:54,23.402,8.2192
10/03/2024 11:49:54,23.441,8.2192
10/03/2024 11:50:54,23.48,8.2192
10/03/2024 11:51:54,23.521,8.2192
10/03/2024 11:52:54,23.56,8.2192
10/03/2024 11:53:54,23.599,8.2194
10/03/2024 11:54:54,23.638,8.2194
10/03/2024 11:55:54,23.666,8.2194
10/03/2024 11:56:54,23.716,8.2192
10/03/2024 11:57:54,23.755,8.2192
10/03/2024 11:58:54,23.794,8.2192
10/03/2024 11:59:54,23.833,8.2192
10/03/2024 12:00:54,23.871,8.2192
10/03/2024 12:01:54,23.91,8.2192
10/03/2024 12:02:54,23.949,8.2192
10/03/2024 12:03:54,23.988,8.2194
10/03/2024 12:04:54,24.026,8.2194
10/03/2024 12:05:54,24.065,8.2194
10/03/2024 12:06:54,24.103,8.2192
10/03/2024 12:07:54,24.142,8.2192
10/03/2024 12:08:54,24.18,8.2192
10/03/2024 12:09:54,24.217,8.2192
10/03/2024 12:10:54,24.255,8.2192
10/03/2024 12:11:54,24.293,8.2192
10/03/2024 12:12:54,24.32,8.2192
10/03/2024 12:13:54,24.357,8.2165
10/03/2024 12:14:54,24.394,8.2192
10/03/2024 12:15:54,24.442,8.2192
10/03/2024 12:16:54,24.48,8.2192
10/03/2024 12:17:54,24.516,8.2192
10/03/2024 12:18:54,24.542,8.2192
10/03/2024 12:19:54,24.588,8.2192
10/03/2024 12:20:54,24.625,8.2192
10/03/2024 12:21:54,24.65,8.2186
10/03/2024 12:22:54,24.697,8.2192
10/03/2024 12:23:54,24.733,8.2192
10/03/2024 12:24:54,24.768,8.2192
10/03/2024 12:25:54,24.804,8.2192
10/03/2024 12:26:54,24.839,8.2192
10/03/2024 12:27:54,24.874,8.2192
10/03/2024 12:28:54,24.91,8.2192
10/03/2024 12:29:54,24.934,8.2192
10/03/2024 12:30:54,24.98,8.2192
10/03/2024 12:31:54,25.015,8.2192
10/03/2024 12:32:54,25.049,8.2178
10/03/2024 12:33:54,25.084,8.2178
10/03/2024 12:34:54,25.118,8.2178
10/03/2024 12:35:54,25.142,8.218
10/03/2024 12:36:54,25.186,8.219
10/03/2024 12:37:54,25.219,8.219
10/03/2024 12:38:54,25.242,8.219
10/03/2024 12:39:54,25.286,8.218
10/03/2024 12:40:54,25.308,8.218
10/03/2024 12:41:54,25.342,8.2178
10/03/2024 12:42:54,25.384,8.2178
10/03/2024 12:43:54,25.416,8.2192
10/03/2024 12:44:54,25.45,8.2192
10/03/2024 12:45:54,25.481,8.2192
10/03/2024 12:46:54,25.513,8.2192
10/03/2024 12:47:54,25.545,8.2192
10/03/2024 12:48:54,25.576,8.2192
10/03/2024 12:49:54,25.607,8.2192
10/03/2024 12:50:54,25.639,8.2192
10/03/2024 12:51:54,25.67,8.2192
10/03/2024 12:52:54,25.7,8.2188
10/03/2024 12:53:54,25.73,8.219
10/03/2024 12:54:54,25.761,8.2192
10/03/2024 12:55:54,25.791,8.2192
10/03/2024 12:56:54,25.822,8.2192
10/03/2024 12:57:54,25.852,8.2192
10/03/2024 12:58:54,25.881,8.2192
10/03/2024 12:59:54,25.91,8.219
10/03/2024 13:00:54,25.94,8.219
10/03/2024 13:01:54,25.969,8.2192
10/03/2024 13:02:54,25.998,8.2192
10/03/2024 13:03:54,26.027,8.2192
10/03/2024 13:04:54,26.054,8.2192
10/03/2024 13:05:54,26.083,8.219
10/03/2024 13:06:54,26.111,8.219
10/03/2024 13:07:54,26.14,8.219
10/03/2024 13:08:54,26.167,8.219
10/03/2024 13:09:54,26.195,8.219
10/03/2024 13:10:54,26.222,8.219
10/03/2024 13:11:54,26.25,8.2192
10/03/2024 13:12:54,26.275,8.2192
10/03/2024 13:13:54,26.303,8.2192
10/03/2024 13:14:54,26.329,8.219
10/03/2024 13:15:54,26.355,8.219
10/03/2024 13:16:54,26.381,8.219
10/03/2024 13:17:54,26.407,8.219
10/03/2024 13:18:54,26.433,8.219
10/03/2024 13:19:54,26.457,8.2188
10/03/2024 13:20:54,26.481,8.2188
10/03/2024 13:21:54,26.507,8.2188
10/03/2024 13:22:54,26.532,8.2188
10/03/2024 13:23:54,26.555,8.2186
10/03/2024 13:24:54,26.579,8.2186
10/03/2024 13:25:54,26.604,8.2186
10/03/2024 13:26:54,26.627,8.2186
10/03/2024 13:27:54,26.651,8.2186
10/03/2024 13:28:54,26.674,8.2186
10/03/2024 13:29:54,26.697,8.2186
10/03/2024 13:30:54,26.72,8.2186
10/03/2024 13:31:54,26.741,8.2186
10/03/2024 13:32:54,26.764,8.2184
10/03/2024 13:33:54,26.786,8.2184
10/03/2024 13:34:54,26.809,8.2184
10/03/2024 13:35:54,26.83,8.2184
10/03/2024 13:36:54,26.851,8.2184
10/03/2024 13:37:54,26.871,8.2184
10/03/2024 13:38:54,26.893,8.2186
10/03/2024 13:39:54,26.914,8.2186
10/03/2024 13:40:54,26.934,8.2186
10/03/2024 13:41:54,26.954,8.2184
10/03/2024 13:42:54,26.974,8.2184
10/03/2024 13:43:54,26.994,8.2184
10/03/2024 13:44:54,27.014,8.2184
10/03/2024 13:45:54,27.034,8.2184
10/03/2024 13:46:54,27.052,8.218
10/03/2024 13:47:54,27.072,8.218
10/03/2024 13:48:54,27.09,8.218
10/03/2024 13:49:54,27.109,8.218
10/03/2024 13:50:54,27.127,8.218
10/03/2024 13:51:54,27.146,8.218
10/03/2024 13:52:54,27.164,8.218
10/03/2024 13:53:54,27.181,8.218
10/03/2024 13:54:54,27.199,8.2176
10/03/2024 13:55:54,27.216,8.2178
10/03/2024 13:56:54,27.233,8.2178
10/03/2024 13:57:54,27.252,8.2178
10/03/2024 13:58:54,27.268,8.2175
10/03/2024 13:59:54,27.284,8.218
10/03/2024 14:00:54,27.301,8.218
10/03/2024 14:01:54,27.318,8.218
10/03/2024 14:02:54,27.335,8.2176
10/03/2024 14:03:54,27.35,8.2176
10/03/2024 14:04:54,27.365,8.2173
10/03/2024 14:05:54,27.382,8.2173
10/03/2024 14:06:54,27.398,8.2173
10/03/2024 14:07:54,27.413,8.2173
10/03/2024 14:08:54,27.428,8.2173
10/03/2024 14:09:54,27.444,8.2173
10/03/2024 14:10:54,27.457,8.2173
10/03/2024 14:11:54,27.473,8.2173
10/03/2024 14:12:54,27.488,8.2171
10/03/2024 14:13:54,27.502,8.2171
10/03/2024 14:14:54,27.516,8.2171
10/03/2024 14:15:54,27.531,8.2171
10/03/2024 14:16:54,27.545,8.2171
10/03/2024 14:17:54,27.559,8.2171
10/03/2024 14:18:54,27.573,8.2171
10/03/2024 14:19:54,27.587,8.2171
10/03/2024 14:20:54,27.601,8.2171
10/03/2024 14:21:54,27.613,8.2169
10/03/2024 14:22:54,27.627,8.2169
10/03/2024 14:23:54,27.639,8.2165
10/03/2024 14:24:54,27.653,8.2169
10/03/2024 14:25:54,27.665,8.2169
10/03/2024 14:26:54,27.678,8.2169
10/03/2024 14:27:54,27.69,8.2169
10/03/2024 14:28:54,27.702,8.2169
10/03/2024 14:29:54,27.715,8.2169
10/03/2024 14:30:54,27.727,8.2167
10/03/2024 14:31:54,27.739,8.2167
10/03/2024 14:32:54,27.75,8.2167
10/03/2024 14:33:54,27.762,8.2167
10/03/2024 14:34:54,27.773,8.2165
10/03/2024 14:35:54,27.785,8.2165
10/03/2024 14:36:54,27.796,8.2165
10/03/2024 14:37:54,27.807,8.2163
10/03/2024 14:38:54,27.818,8.2165
10/03/2024 14:39:54,27.829,8.2165
10/03/2024 14:40:54,27.838,8.2165
10/03/2024 14:41:54,27.849,8.2165
10/03/2024 14:42:54,27.859,8.2163
10/03/2024 14:43:54,27.869,8.2163
10/03/2024 14:44:54,27.878,8.2163
10/03/2024 14:45:54,27.887,8.2165
10/03/2024 14:46:54,27.896,8.2165
10/03/2024 14:47:54,27.906,8.2165
10/03/2024 14:48:54,27.915,8.2163
10/03/2024 14:49:54,27.924,8.2165
10/03/2024 14:50:54,27.932,8.2165
10/03/2024 14:51:54,27.941,8.2165
10/03/2024 14:52:54,27.949,8.2165
10/03/2024 14:53:54,27.957,8.2165
10/03/2024 14:54:54,27.964,8.2163
10/03/2024 14:55:54,27.972,8.2163
10/03/2024 14:56:54,27.98,8.2163
10/03/2024 14:57:54,27.987,8.2163
10/03/2024 14:58:54,27.995,8.2163
10/03/2024 14:59:54,28.001,8.2163
10/03/2024 15:00:54,28.009,8.2163
10/03/2024 15:01:54,28.015,8.2163
10/03/2024 15:02:54,28.021,8.2163
10/03/2024 15:03:54,28.028,8.2163
10/03/2024 15:04:54,28.034,8.2163
10/03/2024 15:05:54,28.04,8.2163
10/03/2024 15:06:54,28.046,8.2163
10/03/2024 15:07:54,28.052,8.2163
10/03/2024 15:08:54,28.057,8.2163
10/03/2024 15:09:54,28.063,8.2163
10/03/2024 15:10:54,28.068,8.2163
10/03/2024 15:11:54,28.074,8.2163
10/03/2024 15:12:54,28.079,8.2163
10/03/2024 15:13:54,28.083,8.2163
10/03/2024 15:14:54,28.088,8.2163
10/03/2024 15:15:54,28.092,8.2163
10/03/2024 15:16:54,28.097,8.2163
10/03/2024 15:17:54,28.102,8.2163
10/03/2024 15:18:54,28.106,8.2163
10/03/2024 15:19:54,28.109,8.2163
10/03/2024 15:20:54,28.114,8.2163
10/03/2024 15:21:54,28.117,8.2163
10/03/2024 15:22:54,28.122,8.2163
10/03/2024 15:23:54,28.125,8.2165
10/03/2024 15:24:54,28.128,8.2165
10/03/2024 15:25:54,28.131,8.2165
10/03/2024 15:26:54,28.134,8.2163
10/03/2024 15:27:54,28.137,8.2163
10/03/2024 15:28:54,28.14,8.2163
10/03/2024 15:29:54,28.142,8.2163
10/03/2024 15:30:54,28.145,8.2163
10/03/2024 15:31:54,28.148,8.2163
10/03/2024 15:32:54,28.15,8.2165
10/03/2024 15:33:54,28.151,8.2165
10/03/2024 15:34:54,28.154,8.2165
10/03/2024 15:35:54,28.156,8.2163
10/03/2024 15:36:54,28.157,8.2165
10/03/2024 15:37:54,28.159,8.2165
10/03/2024 15:38:54,28.16,8.2165
10/03/2024 15:39:54,28.162,8.2163
10/03/2024 15:40:54,28.164,8.2163
10/03/2024 15:41:54,28.164,8.2163
10/03/2024 15:42:54,28.165,8.2163
10/03/2024 15:43:54,28.167,8.2163
10/03/2024 15:44:54,28.167,8.2163
10/03/2024 15:45:54,28.168,8.2163
10/03/2024 15:46:54,28.168,8.2165
10/03/2024 15:47:54,28.168,8.2165
10/03/2024 15:48:54,28.168,8.2165
10/03/2024 15:49:54,28.17,8.2163
10/03/2024 15:50:54,28.17,8.2165
10/03/2024 15:51:54,28.17,8.2165
10/03/2024 15:52:54,28.168,8.2165
10/03/2024 15:53:54,28.168,8.2163
10/03/2024 15:54:54,28.168,8.2163
10/03/2024 15:55:54,28.168,8.2165
10/03/2024 15:56:54,28.167,8.2165
10/03/2024 15:57:54,28.167,8.2165
10/03/2024 15:58:54,28.165,8.2165
10/03/2024 15:59:54,28.165,8.2165
10/03/2024 16:00:54,28.164,8.2163
10/03/2024 16:01:54,28.162,8.2163
10/03/2024 16:02:54,28.16,8.2163
10/03/2024 16:03:54,28.159,8.2163
10/03/2024 16:04:54,28.157,8.2163
10/03/2024 16:05:54,28.156,8.2163
10/03/2024 16:06:54,28.154,8.2163
10/03/2024 16:07:54,28.151,8.2163
10/03/2024 16:08:54,28.15,8.2163
10/03/2024 16:09:54,28.148,8.2163
10/03/2024 16:10:54,28.145,8.2163
10/03/2024 16:11:54,28.142,8.2163
10/03/2024 16:12:54,28.139,8.2163
10/03/2024 16:13:54,28.137,8.2165
10/03/2024 16:14:54,28.134,8.2165
10/03/2024 16:15:54,28.13,8.2165
10/03/2024 16:16:54,28.126,8.2163
10/03/2024 16:17:54,28.123,8.2163
10/03/2024 16:18:54,28.12,8.2163
10/03/2024 16:19:54,28.116,8.2163
10/03/2024 16:20:54,28.113,8.2163
10/03/2024 16:21:54,28.108,8.2163
10/03/2024 16:22:54,28.103,8.2163
10/03/2024 16:23:54,28.099,8.2165
10/03/2024 16:24:54,28.094,8.2165
10/03/2024 16:25:54,28.089,8.2165
10/03/2024 16:26:54,28.085,8.2165
10/03/2024 16:27:54,28.08,8.2165
10/03/2024 16:28:54,28.074,8.2165
10/03/2024 16:29:54,28.068,8.2163
10/03/2024 16:30:54,28.063,8.2163
10/03/2024 16:31:54,28.057,8.2163
10/03/2024 16:32:54,28.051,8.2163
10/03/2024 16:33:54,28.043,8.2163
10/03/2024 16:34:54,28.037,8.2163
10/03/2024 16:35:54,28.031,8.2163
10/03/2024 16:36:54,28.023,8.2163
10/03/2024 16:37:54,28.015,8.2163
10/03/2024 16:38:54,28.008,8.2163
10/03/2024 16:39:54,28,8.2163
10/03/2024 16:40:54,27.992,8.2163
10/03/2024 16:41:54,27.984,8.2163
10/03/2024 16:42:54,27.975,8.2163
10/03/2024 16:43:54,27.967,8.2163
10/03/2024 16:44:54,27.958,8.2163
10/03/2024 16:45:54,27.949,8.2163
10/03/2024 16:46:54,27.94,8.2163
10/03/2024 16:47:54,27.93,8.2163
10/03/2024 16:48:54,27.921,8.2163
10/03/2024 16:49:54,27.91,8.2163
10/03/2024 16:50:54,27.901,8.2163
10/03/2024 16:51:54,27.89,8.2163
10/03/2024 16:52:54,27.879,8.2163
10/03/2024 16:53:54,27.869,8.2163
10/03/2024 16:54:54,27.856,8.2163
10/03/2024 16:55:54,27.846,8.2163
10/03/2024 16:56:54,27.833,8.2163
10/03/2024 16:57:54,27.822,8.2163
10/03/2024 16:58:54,27.81,8.2163
10/03/2024 16:59:54,27.798,8.2163
10/03/2024 17:00:54,27.784,8.2163
10/03/2024 17:01:54,27.77,8.2163
10/03/2024 17:02:54,27.756,8.2163
10/03/2024 17:03:54,27.741,8.2163
10/03/2024 17:04:54,27.724,8.2163
10/03/2024 17:05:54,27.708,8.2163
10/03/2024 17:06:54,27.691,8.2163
10/03/2024 17:07:54,27.674,8.2163
10/03/2024 17:08:54,27.658,8.2163
10/03/2024 17:09:54,27.641,8.2165
10/03/2024 17:10:54,27.622,8.2165
10/03/2024 17:11:54,27.604,8.2165
10/03/2024 17:12:54,27.585,8.2163
10/03/2024 17:13:54,27.567,8.2163
10/03/2024 17:14:54,27.548,8.2163
10/03/2024 17:15:54,27.528,8.2163
10/03/2024 17:16:54,27.51,8.2163
10/03/2024 17:17:54,27.49,8.2163
10/03/2024 17:18:54,27.471,8.2163
10/03/2024 17:19:54,27.451,8.2163
10/03/2024 17:20:54,27.431,8.2163
10/03/2024 17:21:54,27.411,8.2163
10/03/2024 17:22:54,27.391,8.2163
10/03/2024 17:23:54,27.37,8.2163
10/03/2024 17:24:54,27.35,8.2163
10/03/2024 17:25:54,27.33,8.2163
10/03/2024 17:26:54,27.31,8.2163
10/03/2024 17:27:54,27.288,8.2163
10/03/2024 17:28:54,27.268,8.2163
10/03/2024 17:29:54,27.247,8.2163
10/03/2024 17:30:54,27.225,8.2163
10/03/2024 17:31:54,27.206,8.2163
10/03/2024 17:32:54,27.184,8.2163
10/03/2024 17:33:54,27.163,8.2163
10/03/2024 17:34:54,27.141,8.2163
10/03/2024 17:35:54,27.12,8.2163
10/03/2024 17:36:54,27.098,8.2163
10/03/2024 17:37:54,27.077,8.2163
10/03/2024 17:38:54,27.055,8.2163
10/03/2024 17:39:54,27.034,8.2163
10/03/2024 17:40:54,27.012,8.2163
10/03/2024 17:41:54,26.991,8.2163
10/03/2024 17:42:54,26.968,8.2163
10/03/2024 17:43:54,26.946,8.2163
10/03/2024 17:44:54,26.925,8.2163
10/03/2024 17:45:54,26.902,8.2163
10/03/2024 17:46:54,26.881,8.2163
10/03/2024 17:47:54,26.858,8.2163
10/03/2024 17:48:54,26.836,8.2163
10/03/2024 17:49:54,26.813,8.2163
10/03/2024 17:50:54,26.792,8.2163
10/03/2024 17:51:54,26.769,8.2163
10/03/2024 17:52:54,26.746,8.2163
10/03/2024 17:53:54,26.724,8.2163
10/03/2024 17:54:54,26.702,8.2163
10/03/2024 17:55:54,26.679,8.2163
10/03/2024 17:56:54,26.656,8.2163
10/03/2024 17:57:54,26.633,8.2163
10/03/2024 17:58:54,26.61,8.2163
10/03/2024 17:59:54,26.587,8.2163
10/03/2024 18:00:54,26.564,8.2163
10/03/2024 18:01:54,26.541,8.2163
10/03/2024 18:02:54,26.518,8.2163
10/03/2024 18:03:54,26.495,8.2163
10/03/2024 18:04:54,26.472,8.2163
10/03/2024 18:05:54,26.448,8.2163
10/03/2024 18:06:54,26.425,8.2163
10/03/2024 18:07:54,26.402,8.2163
10/03/2024 18:08:54,26.378,8.2163
10/03/2024 18:09:54,26.355,8.2163
10/03/2024 18:10:54,26.33,8.2163
10/03/2024 18:11:54,26.307,8.2163
10/03/2024 18:12:54,26.283,8.2163
10/03/2024 18:13:54,26.26,8.2163
10/03/2024 18:14:54,26.236,8.2163
10/03/2024 18:15:54,26.213,8.2163
10/03/2024 18:16:54,26.189,8.2163
10/03/2024 18:17:54,26.166,8.2163
10/03/2024 18:18:54,26.141,8.2163
10/03/2024 18:19:54,26.117,8.2163
10/03/2024 18:20:54,26.094,8.2163
10/03/2024 18:21:54,26.07,8.2163
10/03/2024 18:22:54,26.045,8.2163
10/03/2024 18:23:54,26.021,8.2163
10/03/2024 18:24:54,25.998,8.2163
10/03/2024 18:25:54,25.974,8.2163
10/03/2024 18:26:54,25.949,8.2163
10/03/2024 18:27:54,25.925,8.2163
10/03/2024 18:28:54,25.901,8.2163
10/03/2024 18:29:54,25.876,8.2163
10/03/2024 18:30:54,25.852,8.2163
10/03/2024 18:31:54,25.829,8.2163
10/03/2024 18:32:54,25.805,8.2163
10/03/2024 18:33:54,25.781,8.2163
10/03/2024 18:34:54,25.756,8.2163
10/03/2024 18:35:54,25.732,8.2163
10/03/2024 18:36:54,25.708,8.2163
10/03/2024 18:37:54,25.683,8.2163
10/03/2024 18:38:54,25.659,8.2163
10/03/2024 18:39:54,25.626,8.2163
10/03/2024 18:40:54,25.61,8.2163
10/03/2024 18:41:54,25.586,8.2163
10/03/2024 18:42:54,25.562,8.2163
10/03/2024 18:43:54,25.538,8.2163
10/03/2024 18:44:54,25.513,8.2161
10/03/2024 18:45:54,25.489,8.2163
10/03/2024 18:46:54,25.465,8.2163
10/03/2024 18:47:54,25.44,8.2163
10/03/2024 18:48:54,25.416,8.2163
10/03/2024 18:49:54,25.392,8.2163
10/03/2024 18:50:54,25.368,8.2163
10/03/2024 18:51:54,25.343,8.2163
10/03/2024 18:52:54,25.319,8.2163
10/03/2024 18:53:54,25.295,8.2163
10/03/2024 18:54:54,25.262,8.2163
10/03/2024 18:55:54,25.246,8.2163
10/03/2024 18:56:54,25.222,8.2163
10/03/2024 18:57:54,25.198,8.2163
10/03/2024 18:58:54,25.174,8.2163
10/03/2024 18:59:54,25.149,8.2163
10/03/2024 19:00:54,25.125,8.2163
10/03/2024 19:01:54,25.101,8.2163
10/03/2024 19:02:54,25.077,8.2163
10/03/2024 19:03:54,25.052,8.2163
10/03/2024 19:04:54,25.028,8.2163
10/03/2024 19:05:54,25.004,8.2163
10/03/2024 19:06:54,24.981,8.2163
10/03/2024 19:07:54,24.957,8.2163
10/03/2024 19:08:54,24.933,8.2163
10/03/2024 19:09:54,24.909,8.2163
10/03/2024 19:10:54,24.885,8.2163
10/03/2024 19:11:54,24.86,8.2163
10/03/2024 19:12:54,24.836,8.2163
10/03/2024 19:13:54,24.812,8.2163
10/03/2024 19:14:54,24.788,8.2163
10/03/2024 19:15:54,24.764,8.2163
10/03/2024 19:16:54,24.739,8.2163
10/03/2024 19:17:54,24.717,8.2163
10/03/2024 19:18:54,24.693,8.2163
10/03/2024 19:19:54,24.668,8.2163
10/03/2024 19:20:54,24.644,8.2163
10/03/2024 19:21:54,24.62,8.2163
10/03/2024 19:22:54,24.596,8.2163
10/03/2024 19:23:54,24.573,8.2163
10/03/2024 19:24:54,24.549,8.2163
10/03/2024 19:25:54,24.525,8.2163
10/03/2024 19:26:54,24.501,8.2163
10/03/2024 19:27:54,24.477,8.2163
10/03/2024 19:28:54,24.454,8.2163
10/03/2024 19:29:54,24.43,8.2163
10/03/2024 19:30:54,24.406,8.2163
10/03/2024 19:31:54,24.383,8.2163
10/03/2024 19:32:54,24.359,8.2163
10/03/2024 19:33:54,24.326,8.2155
10/03/2024 19:34:54,24.302,8.2161
10/03/2024 19:35:54,24.288,8.2161
10/03/2024 19:36:54,24.264,8.2163
10/03/2024 19:37:54,24.241,8.2163
10/03/2024 19:38:54,24.217,8.2163
10/03/2024 19:39:54,24.195,8.2163
10/03/2024 19:40:54,24.171,8.2163
10/03/2024 19:41:54,24.148,8.2163
10/03/2024 19:42:54,24.124,8.2163
10/03/2024 19:43:54,24.101,8.2163
10/03/2024 19:44:54,24.077,8.2163
10/03/2024 19:45:54,24.055,8.2163
10/03/2024 19:46:54,24.03,8.2163
10/03/2024 19:47:54,24.008,8.2163
10/03/2024 19:48:54,23.985,8.2163
10/03/2024 19:49:54,23.961,8.2163
10/03/2024 19:50:54,23.93,8.2159
10/03/2024 19:51:54,23.916,8.2163
10/03/2024 19:52:54,23.893,8.2163
10/03/2024 19:53:54,23.869,8.2163
10/03/2024 19:54:54,23.847,8.2161
10/03/2024 19:55:54,23.823,8.2161
10/03/2024 19:56:54,23.802,8.2161
10/03/2024 19:57:54,23.778,8.2161
10/03/2024 19:58:54,23.755,8.2161
10/03/2024 19:59:54,23.732,8.2161
10/03/2024 20:00:54,23.71,8.2161
10/03/2024 20:01:54,23.687,8.2161
10/03/2024 20:02:54,23.665,8.2161
10/03/2024 20:03:54,23.633,8.2161
10/03/2024 20:04:54,23.62,8.2161
10/03/2024 20:05:54,23.597,8.2161
10/03/2024 20:06:54,23.575,8.2161
10/03/2024 20:07:54,23.551,8.2163
10/03/2024 20:08:54,23.53,8.2163
10/03/2024 20:09:54,23.507,8.2163
10/03/2024 20:10:54,23.484,8.2161
10/03/2024 20:11:54,23.462,8.2161
10/03/2024 20:12:54,23.439,8.2161
10/03/2024 20:13:54,23.417,8.2161
10/03/2024 20:14:54,23.394,8.2163
10/03/2024 20:15:54,23.372,8.2163
10/03/2024 20:16:54,23.349,8.2163
10/03/2024 20:17:54,23.328,8.2163
10/03/2024 20:18:54,23.295,8.215
10/03/2024 20:19:54,23.273,8.2161
10/03/2024 20:20:54,23.261,8.2161
10/03/2024 20:21:54,23.229,8.2161
10/03/2024 20:22:54,23.207,8.2161
10/03/2024 20:23:54,23.195,8.2161
10/03/2024 20:24:54,23.172,8.2161
10/03/2024 20:25:54,23.15,8.2161
10/03/2024 20:26:54,23.129,8.2161
10/03/2024 20:27:54,23.106,8.2161
10/03/2024 20:28:54,23.084,8.2163
10/03/2024 20:29:54,23.063,8.2163
10/03/2024 20:30:54,23.04,8.2163
10/03/2024 20:31:54,23.019,8.2161
10/03/2024 20:32:54,22.988,8.2161
10/03/2024 20:33:54,22.965,8.2134
10/03/2024 20:34:54,22.944,8.2161
10/03/2024 20:35:54,22.931,8.2161
10/03/2024 20:36:54,22.901,8.2161
10/03/2024 20:37:54,22.889,8.2161
10/03/2024 20:38:54,22.866,8.2161
10/03/2024 20:39:54,22.836,8.2161
10/03/2024 20:40:54,22.823,8.2161
10/03/2024 20:41:54,22.802,8.2161
10/03/2024 20:42:54,22.772,8.2161
10/03/2024 20:43:54,22.76,8.2161
10/03/2024 20:44:54,22.739,8.2163
10/03/2024 20:45:54,22.718,8.2163
10/03/2024 20:46:54,22.696,8.2163
10/03/2024 20:47:54,22.675,8.2161
10/03/2024 20:48:54,22.654,8.2161
10/03/2024 20:49:54,22.633,8.2161
10/03/2024 20:50:54,22.612,8.2161
10/03/2024 20:51:54,22.591,8.2161
10/03/2024 20:52:54,22.57,8.2161
10/03/2024 20:53:54,22.54,8.2161
10/03/2024 20:54:54,22.519,8.2161
10/03/2024 20:55:54,22.507,8.2161
10/03/2024 20:56:54,22.488,8.2161
10/03/2024 20:57:54,22.467,8.2161
10/03/2024 20:58:54,22.446,8.2161
10/03/2024 20:59:54,22.425,8.2161
10/03/2024 21:00:54,22.404,8.2161
10/03/2024 21:01:54,22.383,8.2161
10/03/2024 21:02:54,22.353,8.2161
10/03/2024 21:03:54,22.332,8.2134
10/03/2024 21:04:54,22.312,8.2161
10/03/2024 21:05:54,22.301,8.2161
10/03/2024 21:06:54,22.281,8.2161
10/03/2024 21:07:54,22.251,8.2161
10/03/2024 21:08:54,22.239,8.2161
10/03/2024 21:09:54,22.211,8.2161
10/03/2024 21:10:54,22.199,8.2161
10/03/2024 21:11:54,22.179,8.2161
10/03/2024 21:12:54,22.158,8.2161
10/03/2024 21:13:54,22.13,8.2161
10/03/2024 21:14:54,22.12,8.2161
10/03/2024 21:15:54,22.099,8.2161
10/03/2024 21:16:54,22.07,8.2161
10/03/2024 21:17:54,22.06,8.2161
10/03/2024 21:18:54,22.039,8.2161
10/03/2024 21:19:54,22.019,8.2161
10/03/2024 21:20:54,22,8.2161
10/03/2024 21:21:54,21.979,8.2161
10/03/2024 21:22:54,21.96,8.2161
10/03/2024 21:23:54,21.93,8.2161
10/03/2024 21:24:54,21.919,8.2161
10/03/2024 21:25:54,21.891,8.2161
10/03/2024 21:26:54,21.881,8.2161
10/03/2024 21:27:54,21.861,8.2161
10/03/2024 21:28:54,21.842,8.2161
10/03/2024 21:29:54,21.822,8.2161
10/03/2024 21:30:54,21.803,8.2161
10/03/2024 21:31:54,21.783,8.2161
10/03/2024 21:32:54,21.764,8.2161
10/03/2024 21:33:54,21.745,8.2161
10/03/2024 21:34:54,21.725,8.2161
10/03/2024 21:35:54,21.706,8.2161
10/03/2024 21:36:54,21.686,8.2161
10/03/2024 21:37:54,21.658,8.2161
10/03/2024 21:38:54,21.648,8.2161
10/03/2024 21:39:54,21.628,8.2161
10/03/2024 21:40:54,21.61,8.2161
10/03/2024 21:41:54,21.58,8.2161
10/03/2024 21:42:54,21.572,8.2161
10/03/2024 21:43:54,21.552,8.2161
10/03/2024 21:44:54,21.533,8.2161
10/03/2024 21:45:54,21.513,8.2161
10/03/2024 21:46:54,21.494,8.2161
10/03/2024 21:47:54,21.476,8.2161
10/03/2024 21:48:54,21.457,8.2161
10/03/2024 21:49:54,21.437,8.2161
10/03/2024 21:50:54,21.419,8.2161
10/03/2024 21:51:54,21.4,8.2161
10/03/2024 21:52:54,21.381,8.2161
10/03/2024 21:53:54,21.352,8.2154
10/03/2024 21:54:54,21.333,8.2161
10/03/2024 21:55:54,21.324,8.2161
10/03/2024 21:56:54,21.297,8.2161
10/03/2024 21:57:54,21.287,8.2161
10/03/2024 21:58:54,21.26,8.2161
10/03/2024 21:59:54,21.249,8.2161
10/03/2024 22:00:54,21.231,8.2161
10/03/2024 22:01:54,21.212,8.2161
10/03/2024 22:02:54,21.194,8.2161
10/03/2024 22:03:54,21.176,8.2161
10/03/2024 22:04:54,21.148,8.2161
10/03/2024 22:05:54,21.139,8.2161
10/03/2024 22:06:54,21.121,8.2161
10/03/2024 22:07:54,21.102,8.2161
10/03/2024 22:08:54,21.084,8.2161
10/03/2024 22:09:54,21.066,8.2161
10/03/2024 22:10:54,21.038,8.2152
10/03/2024 22:11:54,21.02,8.215
10/03/2024 22:12:54,21.011,8.2161
10/03/2024 22:13:54,20.993,8.2161
10/03/2024 22:14:54,20.975,8.2161
10/03/2024 22:15:54,20.957,8.2159
10/03/2024 22:16:54,20.938,8.2159
10/03/2024 22:17:54,20.921,8.2161
10/03/2024 22:18:54,20.904,8.2161
10/03/2024 22:19:54,20.886,8.2161
10/03/2024 22:20:54,20.868,8.2161
10/03/2024 22:21:54,20.85,8.2161
10/03/2024 22:22:54,20.832,8.2161
10/03/2024 22:23:54,20.814,8.2161
10/03/2024 22:24:54,20.796,8.2161
10/03/2024 22:25:54,20.778,8.2161
10/03/2024 22:26:54,20.761,8.2161
10/03/2024 22:27:54,20.734,8.2161
10/03/2024 22:28:54,20.726,8.2161
10/03/2024 22:29:54,20.708,8.2161
10/03/2024 22:30:54,20.691,8.2161
10/03/2024 22:31:54,20.674,8.2161
10/03/2024 22:32:54,20.656,8.2161
10/03/2024 22:33:54,20.638,8.2161
10/03/2024 22:34:54,20.621,8.2161
10/03/2024 22:35:54,20.604,8.2161
10/03/2024 22:36:54,20.586,8.2159
10/03/2024 22:37:54,20.56,8.2152
10/03/2024 22:38:54,20.542,8.2134
10/03/2024 22:39:54,20.524,8.2152
10/03/2024 22:40:54,20.516,8.2159
10/03/2024 22:41:54,20.5,8.2159
10/03/2024 22:42:54,20.473,8.2161
10/03/2024 22:43:54,20.464,8.2161
10/03/2024 22:44:54,20.439,8.2161
10/03/2024 22:45:54,20.43,8.2161
10/03/2024 22:46:54,20.414,8.2161
10/03/2024 22:47:54,20.397,8.2161
10/03/2024 22:48:54,20.379,8.2161
10/03/2024 22:49:54,20.354,8.2161
10/03/2024 22:50:54,20.345,8.2154
10/03/2024 22:51:54,20.32,8.2161
10/03/2024 22:52:54,20.311,8.2161
10/03/2024 22:53:54,20.284,8.2161
10/03/2024 22:54:54,20.268,8.2134
10/03/2024 22:55:54,20.251,8.2134
10/03/2024 22:56:54,20.234,8.2161
10/03/2024 22:57:54,20.226,8.2161
10/03/2024 22:58:54,20.21,8.2161
10/03/2024 22:59:54,20.193,8.2157
10/03/2024 23:00:54,20.167,8.2159
10/03/2024 23:01:54,20.161,8.2159
10/03/2024 23:02:54,20.132,8.2159
10/03/2024 23:03:54,20.126,8.2159
10/03/2024 23:04:54,20.11,8.2161
10/03/2024 23:05:54,20.094,8.2161
10/03/2024 23:06:54,20.076,8.2161
10/03/2024 23:07:54,20.051,8.2159
10/03/2024 23:08:54,20.043,8.2159
10/03/2024 23:09:54,20.018,8.2159
10/03/2024 23:10:54,20.01,8.2159
10/03/2024 23:11:54,19.994,8.2159
10/03/2024 23:12:54,19.978,8.2157
10/03/2024 23:13:54,19.952,8.2154
10/03/2024 23:14:54,19.936,8.2161
10/03/2024 23:15:54,19.93,8.2161
10/03/2024 23:16:54,19.914,8.2161
10/03/2024 23:17:54,19.897,8.2159
10/03/2024 23:18:54,19.881,8.2159
10/03/2024 23:19:54,19.856,8.2155
10/03/2024 23:20:54,19.848,8.215
10/03/2024 23:21:54,19.832,8.2159
10/03/2024 23:22:54,19.817,8.2159
10/03/2024 23:23:54,19.801,8.2161
10/03/2024 23:24:54,19.784,8.2161
10/03/2024 23:25:54,19.768,8.2161
10/03/2024 23:26:54,19.753,8.2161
10/03/2024 23:27:54,19.737,8.2155
10/03/2024 23:28:54,19.72,8.2161
10/03/2024 23:29:54,19.705,8.2161
10/03/2024 23:30:54,19.689,8.2161
10/03/2024 23:31:54,19.673,8.2161
10/03/2024 23:32:54,19.656,8.2159
10/03/2024 23:33:54,19.64,8.2161
10/03/2024 23:34:54,19.625,8.2161
10/03/2024 23:35:54,19.609,8.2161
10/03/2024 23:36:54,19.594,8.2159
10/03/2024 23:37:54,19.578,8.2157
10/03/2024 23:38:54,19.552,8.2161
10/03/2024 23:39:54,19.546,8.2161
10/03/2024 23:40:54,19.53,8.2161
10/03/2024 23:41:54,19.514,8.2159
10/03/2024 23:42:54,19.499,8.2159
10/03/2024 23:43:54,19.482,8.2159
10/03/2024 23:44:54,19.468,8.2157
10/03/2024 23:45:54,19.442,8.2155
10/03/2024 23:46:54,19.426,8.2134
10/03/2024 23:47:54,19.411,8.2161
10/03/2024 23:48:54,19.405,8.2161
10/03/2024 23:49:54,19.39,8.2161
10/03/2024 23:50:54,19.374,8.2159
10/03/2024 23:51:54,19.359,8.2159
10/03/2024 23:52:54,19.334,8.2157
10/03/2024 23:53:54,19.317,8.2134
10/03/2024 23:54:54,19.303,8.2134
10/03/2024 23:55:54,19.288,8.2134
10/03/2024 23:56:54,19.271,8.2134
10/03/2024 23:57:54,19.255,8.2134
10/03/2024 23:58:54,19.24,8.2134
10/03/2024 23:59:54,19.224,8.2134
10/04/2024 00:00:54,19.209,8.2159
10/04/2024 00:01:54,19.203,8.2159
10/04/2024 00:02:54,19.188,8.2159
10/04/2024 00:03:54,19.164,8.2157
10/04/2024 00:04:54,19.148,8.2133
10/04/2024 00:05:54,19.133,8.2133
10/04/2024 00:06:54,19.118,8.215
10/04/2024 00:07:54,19.112,8.215
10/04/2024 00:08:54,19.097,8.215
10/04/2024 00:09:54,19.083,8.215
10/04/2024 00:10:54,19.068,8.215
10/04/2024 00:11:54,19.053,8.215
10/04/2024 00:12:54,19.028,8.215
10/04/2024 00:13:54,19.022,8.2148
10/04/2024 00:14:54,18.998,8.2159
10/04/2024 00:15:54,18.993,8.2159
10/04/2024 00:16:54,18.979,8.2159
10/04/2024 00:17:54,18.955,8.2161
10/04/2024 00:18:54,18.949,8.2161
10/04/2024 00:19:54,18.932,8.2161
10/04/2024 00:20:54,18.919,8.2159
10/04/2024 00:21:54,18.904,8.2161
10/04/2024 00:22:54,18.891,8.2161
10/04/2024 00:23:54,18.866,8.2161
10/04/2024 00:24:54,18.86,8.2159
10/04/2024 00:25:54,18.837,8.2159
10/04/2024 00:26:54,18.831,8.2159
10/04/2024 00:27:54,18.817,8.2159
10/04/2024 00:28:54,18.803,8.2159
10/04/2024 00:29:54,18.788,8.2159
10/04/2024 00:30:54,18.765,8.2159
10/04/2024 00:31:54,18.759,8.2159
10/04/2024 00:32:54,18.735,8.2159
10/04/2024 00:33:54,18.721,8.215
10/04/2024 00:34:54,18.715,8.215
10/04/2024 00:35:54,18.702,8.215
10/04/2024 00:36:54,18.687,8.2159
10/04/2024 00:37:54,18.674,8.2159
10/04/2024 00:38:54,18.659,8.2159
10/04/2024 00:39:54,18.635,8.2159
10/04/2024 00:40:54,18.631,8.2159
10/04/2024 00:41:54,18.616,8.2159
10/04/2024 00:42:54,18.603,8.2159
10/04/2024 00:43:54,18.589,8.2159
10/04/2024 00:44:54,18.574,8.2159
10/04/2024 00:45:54,18.561,8.2159
10/04/2024 00:46:54,18.546,8.2159
10/04/2024 00:47:54,18.524,8.2159
10/04/2024 00:48:54,18.509,8.2159
10/04/2024 00:49:54,18.504,8.2159
10/04/2024 00:50:54,18.49,8.2159
10/04/2024 00:51:54,18.466,8.2159
10/04/2024 00:52:54,18.461,8.2159
10/04/2024 00:53:54,18.438,8.2159
10/04/2024 00:54:54,18.424,8.2154
10/04/2024 00:55:54,18.42,8.2157
10/04/2024 00:56:54,18.406,8.2159
10/04/2024 00:57:54,18.392,8.2159
10/04/2024 00:58:54,18.378,8.2159
10/04/2024 00:59:54,18.365,8.2159
10/04/2024 01:00:54,18.351,8.2159
10/04/2024 01:01:54,18.337,8.2159
10/04/2024 01:02:54,18.313,8.2159
10/04/2024 01:03:54,18.299,8.2133
10/04/2024 01:04:54,18.285,8.2133
10/04/2024 01:05:54,18.271,8.2133
10/04/2024 01:06:54,18.258,8.2133
10/04/2024 01:07:54,18.243,8.2133
10/04/2024 01:08:54,18.23,8.2159
10/04/2024 01:09:54,18.225,8.2159
10/04/2024 01:10:54,18.212,8.2159
10/04/2024 01:11:54,18.198,8.2159
10/04/2024 01:12:54,18.175,8.2159
10/04/2024 01:13:54,18.161,8.2133
10/04/2024 01:14:54,18.148,8.2133
10/04/2024 01:15:54,18.134,8.2133
10/04/2024 01:16:54,18.12,8.2154
10/04/2024 01:17:54,18.117,8.2155
10/04/2024 01:18:54,18.103,8.2157
10/04/2024 01:19:54,18.09,8.2157
10/04/2024 01:20:54,18.076,8.2159
10/04/2024 01:21:54,18.063,8.2159
10/04/2024 01:22:54,18.05,8.2159
10/04/2024 01:23:54,18.036,8.2159
10/04/2024 01:24:54,18.013,8.2159
10/04/2024 01:25:54,18.01,8.215
10/04/2024 01:26:54,17.987,8.2152
10/04/2024 01:27:54,17.984,8.2152
10/04/2024 01:28:54,17.962,8.2152
10/04/2024 01:29:54,17.949,8.2133
10/04/2024 01:30:54,17.935,8.2133
10/04/2024 01:31:54,17.922,8.2159
10/04/2024 01:32:54,17.919,8.2159
10/04/2024 01:33:54,17.906,8.2159
10/04/2024 01:34:54,17.894,8.2159
10/04/2024 01:35:54,17.88,8.2159
10/04/2024 01:36:54,17.868,8.2159
10/04/2024 01:37:54,17.855,8.2154
10/04/2024 01:38:54,17.833,8.2154
10/04/2024 01:39:54,17.819,8.2159
10/04/2024 01:40:54,17.816,8.2159
10/04/2024 01:41:54,17.803,8.2159
10/04/2024 01:42:54,17.782,8.2159
10/04/2024 01:43:54,17.769,8.2133
10/04/2024 01:44:54,17.757,8.2159
10/04/2024 01:45:54,17.752,8.2159
10/04/2024 01:46:54,17.73,8.2159
10/04/2024 01:47:54,17.718,8.2146
10/04/2024 01:48:54,17.715,8.215
10/04/2024 01:49:54,17.703,8.215
10/04/2024 01:50:54,17.681,8.2157
10/04/2024 01:51:54,17.678,8.2159
10/04/2024 01:52:54,17.665,8.2159
10/04/2024 01:53:54,17.642,8.2159
10/04/2024 01:54:54,17.631,8.2154
10/04/2024 01:55:54,17.628,8.2159
10/04/2024 01:56:54,17.616,8.2159
10/04/2024 01:57:54,17.602,8.2159
10/04/2024 01:58:54,17.581,8.2159
10/04/2024 01:59:54,17.579,8.2159
10/04/2024 02:00:54,17.565,8.2159
10/04/2024 02:01:54,17.544,8.2159
10/04/2024 02:02:54,17.531,8.2133
10/04/2024 02:03:54,17.519,8.2133
10/04/2024 02:04:54,17.507,8.2133
10/04/2024 02:05:54,17.494,8.2133
10/04/2024 02:06:54,17.482,8.2133
10/04/2024 02:07:54,17.47,8.2133
10/04/2024 02:08:54,17.457,8.2133
10/04/2024 02:09:54,17.445,8.2133
10/04/2024 02:10:54,17.433,8.2133
10/04/2024 02:11:54,17.419,8.2133
10/04/2024 02:12:54,17.408,8.2133
10/04/2024 02:13:54,17.396,8.2159
10/04/2024 02:14:54,17.393,8.2159
10/04/2024 02:15:54,17.381,8.2159
10/04/2024 02:16:54,17.358,8.2159
10/04/2024 02:17:54,17.347,8.2133
10/04/2024 02:18:54,17.335,8.2159
10/04/2024 02:19:54,17.332,8.2159
10/04/2024 02:20:54,17.309,8.2159
10/04/2024 02:21:54,17.298,8.2133
10/04/2024 02:22:54,17.286,8.2133
10/04/2024 02:23:54,17.272,8.2133
10/04/2024 02:24:54,17.26,8.2133
10/04/2024 02:25:54,17.248,8.2159
10/04/2024 02:26:54,17.245,8.2159
10/04/2024 02:27:54,17.225,8.2159
10/04/2024 02:28:54,17.213,8.2133
10/04/2024 02:29:54,17.199,8.2133
10/04/2024 02:30:54,17.187,8.2133
10/04/2024 02:31:54,17.176,8.2133
10/04/2024 02:32:54,17.164,8.2133
10/04/2024 02:33:54,17.152,8.2133
10/04/2024 02:34:54,17.14,8.2133
10/04/2024 02:35:54,17.128,8.2157
10/04/2024 02:36:54,17.125,8.2157
10/04/2024 02:37:54,17.113,8.2157
10/04/2024 02:38:54,17.092,8.2157
10/04/2024 02:39:54,17.08,8.2159
10/04/2024 02:40:54,17.077,8.2159
10/04/2024 02:41:54,17.055,8.2159
10/04/2024 02:42:54,17.043,8.2133
10/04/2024 02:43:54,17.031,8.2133
10/04/2024 02:44:54,17.019,8.2152
10/04/2024 02:45:54,17.018,8.2157
10/04/2024 02:46:54,17.006,8.2159
10/04/2024 02:47:54,16.994,8.2159
10/04/2024 02:48:54,16.982,8.2159
10/04/2024 02:49:54,16.961,8.2148
10/04/2024 02:50:54,16.949,8.2133
10/04/2024 02:51:54,16.938,8.2133
10/04/2024 02:52:54,16.926,8.2155
10/04/2024 02:53:54,16.923,8.2159
10/04/2024 02:54:54,16.912,8.2159
10/04/2024 02:55:54,16.9,8.2159
10/04/2024 02:56:54,16.888,8.2157
10/04/2024 02:57:54,16.868,8.2157
10/04/2024 02:58:54,16.856,8.2133
10/04/2024 02:59:54,16.844,8.2159
10/04/2024 03:00:54,16.842,8.2159
10/04/2024 03:01:54,16.822,8.2159
10/04/2024 03:02:54,16.82,8.2157
10/04/2024 03:03:54,16.808,8.2157
10/04/2024 03:04:54,16.787,8.2148
10/04/2024 03:05:54,16.775,8.2133
10/04/2024 03:06:54,16.764,8.2159
10/04/2024 03:07:54,16.762,8.2159
10/04/2024 03:08:54,16.741,8.2159
10/04/2024 03:09:54,16.729,8.2133
10/04/2024 03:10:54,16.717,8.2133
10/04/2024 03:11:54,16.707,8.2157
10/04/2024 03:12:54,16.705,8.2157
10/04/2024 03:13:54,16.694,8.2157
10/04/2024 03:14:54,16.674,8.2148
10/04/2024 03:15:54,16.661,8.2133
10/04/2024 03:16:54,16.65,8.2133
10/04/2024 03:17:54,16.638,8.2133
10/04/2024 03:18:54,16.627,8.2133
10/04/2024 03:19:54,16.616,8.2159
10/04/2024 03:20:54,16.615,8.2159
10/04/2024 03:21:54,16.594,8.2159
10/04/2024 03:22:54,16.583,8.2133
10/04/2024 03:23:54,16.572,8.2133
10/04/2024 03:24:54,16.56,8.2133
10/04/2024 03:25:54,16.549,8.2133
10/04/2024 03:26:54,16.537,8.2159
10/04/2024 03:27:54,16.536,8.2159
10/04/2024 03:28:54,16.515,8.2159
10/04/2024 03:29:54,16.505,8.2133
10/04/2024 03:30:54,16.493,8.2133
10/04/2024 03:31:54,16.482,8.2133
10/04/2024 03:32:54,16.47,8.2133
10/04/2024 03:33:54,16.46,8.2133
10/04/2024 03:34:54,16.448,8.2133
10/04/2024 03:35:54,16.438,8.2133
10/04/2024 03:36:54,16.427,8.2133
10/04/2024 03:37:54,16.415,8.2154
10/04/2024 03:38:54,16.414,8.2154
10/04/2024 03:39:54,16.394,8.2154
10/04/2024 03:40:54,16.382,8.2157
10/04/2024 03:41:54,16.381,8.2157
10/04/2024 03:42:54,16.362,8.2157
10/04/2024 03:43:54,16.35,8.2133
10/04/2024 03:44:54,16.339,8.2133
10/04/2024 03:45:54,16.329,8.2133
10/04/2024 03:46:54,16.318,8.2133
10/04/2024 03:47:54,16.306,8.2133
10/04/2024 03:48:54,16.296,8.2133
10/04/2024 03:49:54,16.286,8.2133
10/04/2024 03:50:54,16.274,8.2133
10/04/2024 03:51:54,16.263,8.2133
10/04/2024 03:52:54,16.253,8.2133
10/04/2024 03:53:54,16.242,8.2133
10/04/2024 03:54:54,16.231,8.2133
10/04/2024 03:55:54,16.22,8.2133
10/04/2024 03:56:54,16.21,8.2133
10/04/2024 03:57:54,16.198,8.2133
10/04/2024 03:58:54,16.187,8.2133
10/04/2024 03:59:54,16.177,8.2133
10/04/2024 04:00:54,16.166,8.2133
10/04/2024 04:01:54,16.156,8.2133
10/04/2024 04:02:54,16.144,8.2133
10/04/2024 04:03:54,16.134,8.2133
10/04/2024 04:04:54,16.123,8.2133
10/04/2024 04:05:54,16.113,8.2155
10/04/2024 04:06:54,16.111,8.2155
10/04/2024 04:07:54,16.092,8.2157
10/04/2024 04:08:54,16.091,8.2157
10/04/2024 04:09:54,16.071,8.2157
10/04/2024 04:10:54,16.059,8.2133
10/04/2024 04:11:54,16.049,8.2133
10/04/2024 04:12:54,16.038,8.2133
10/04/2024 04:13:54,16.028,8.2133
10/04/2024 04:14:54,16.018,8.2133
10/04/2024 04:15:54,16.007,8.2157
10/04/2024 04:16:54,16.007,8.2157
10/04/2024 04:17:54,15.988,8.2157
10/04/2024 04:18:54,15.976,8.2131
10/04/2024 04:19:54,15.965,8.2133
10/04/2024 04:20:54,15.955,8.2133
10/04/2024 04:21:54,15.944,8.2133
10/04/2024 04:22:54,15.934,8.2133
10/04/2024 04:23:54,15.924,8.2133
10/04/2024 04:24:54,15.913,8.2133
10/04/2024 04:25:54,15.903,8.2133
10/04/2024 04:26:54,15.892,8.2133
10/04/2024 04:27:54,15.882,8.2133
10/04/2024 04:28:54,15.871,8.2133
10/04/2024 04:29:54,15.861,8.2157
10/04/2024 04:30:54,15.861,8.2157
10/04/2024 04:31:54,15.84,8.2157
10/04/2024 04:32:54,15.83,8.2133
10/04/2024 04:33:54,15.821,8.2133
10/04/2024 04:34:54,15.81,8.2133
10/04/2024 04:35:54,15.8,8.2133
10/04/2024 04:36:54,15.789,8.2133
10/04/2024 04:37:54,15.779,8.2133
10/04/2024 04:38:54,15.769,8.2133
10/04/2024 04:39:54,15.758,8.2133
10/04/2024 04:40:54,15.749,8.2133
10/04/2024 04:41:54,15.739,8.2133
10/04/2024 04:42:54,15.728,8.2133
10/04/2024 04:43:54,15.718,8.2133
10/04/2024 04:44:54,15.707,8.2133
10/04/2024 04:45:54,15.699,8.2133
10/04/2024 04:46:54,15.688,8.2133
10/04/2024 04:47:54,15.678,8.2133
10/04/2024 04:48:54,15.667,8.2133
10/04/2024 04:49:54,15.657,8.2133
10/04/2024 04:50:54,15.646,8.2133
10/04/2024 04:51:54,15.637,8.2154
10/04/2024 04:52:54,15.636,8.2154
10/04/2024 04:53:54,15.616,8.2154
10/04/2024 04:54:54,15.606,8.2133
10/04/2024 04:55:54,15.597,8.2133
10/04/2024 04:56:54,15.587,8.2133
10/04/2024 04:57:54,15.576,8.2133
10/04/2024 04:58:54,15.566,8.2133
10/04/2024 04:59:54,15.557,8.2133
10/04/2024 05:00:54,15.546,8.2133
10/04/2024 05:01:54,15.536,8.2133
10/04/2024 05:02:54,15.525,8.2133
10/04/2024 05:03:54,15.517,8.2133
10/04/2024 05:04:54,15.506,8.2133
10/04/2024 05:05:54,15.496,8.2133
10/04/2024 05:06:54,15.487,8.2133
10/04/2024 05:07:54,15.476,8.2133
10/04/2024 05:08:54,15.467,8.2133
10/04/2024 05:09:54,15.457,8.2133
10/04/2024 05:10:54,15.446,8.2133
10/04/2024 05:11:54,15.437,8.2133
10/04/2024 05:12:54,15.427,8.2133
10/04/2024 05:13:54,15.418,8.2133
10/04/2024 05:14:54,15.408,8.2133
10/04/2024 05:15:54,15.399,8.2133
10/04/2024 05:16:54,15.388,8.2133
10/04/2024 05:17:54,15.379,8.2133
10/04/2024 05:18:54,15.369,8.2133
10/04/2024 05:19:54,15.36,8.2133
10/04/2024 05:20:54,15.349,8.2133
10/04/2024 05:21:54,15.34,8.2133
10/04/2024 05:22:54,15.331,8.2133
10/04/2024 05:23:54,15.323,8.2133
10/04/2024 05:24:54,15.314,8.2133
10/04/2024 05:25:54,15.305,8.2133
10/04/2024 05:26:54,15.296,8.2133
10/04/2024 05:27:54,15.288,8.2133
10/04/2024 05:28:54,15.281,8.2133
10/04/2024 05:29:54,15.273,8.2133
10/04/2024 05:30:54,15.267,8.2133
10/04/2024 05:31:54,15.26,8.2133
10/04/2024 05:32:54,15.252,8.2133
10/04/2024 05:33:54,15.246,8.2133
10/04/2024 05:34:54,15.24,8.2133
10/04/2024 05:35:54,15.233,8.2133
10/04/2024 05:36:54,15.227,8.2133
10/04/2024 05:37:54,15.221,8.2133
10/04/2024 05:38:54,15.214,8.2133
10/04/2024 05:39:54,15.208,8.2133
10/04/2024 05:40:54,15.202,8.2133
10/04/2024 05:41:54,15.194,8.2133
10/04/2024 05:42:54,15.188,8.2133
10/04/2024 05:43:54,15.182,8.2133
10/04/2024 05:44:54,15.175,8.2133
10/04/2024 05:45:54,15.169,8.2133
10/04/2024 05:46:54,15.163,8.2133
10/04/2024 05:47:54,15.155,8.2133
10/04/2024 05:48:54,15.149,8.2133
10/04/2024 05:49:54,15.142,8.2133
10/04/2024 05:50:54,15.136,8.2133
10/04/2024 05:51:54,15.128,8.2133
10/04/2024 05:52:54,15.122,8.2133
10/04/2024 05:53:54,15.115,8.2133
10/04/2024 05:54:54,15.109,8.2133
10/04/2024 05:55:54,15.102,8.2133
10/04/2024 05:56:54,15.096,8.2133
10/04/2024 05:57:54,15.088,8.2133
10/04/2024 05:58:54,15.082,8.2133
10/04/2024 05:59:54,15.075,8.2131
10/04/2024 06:00:54,15.069,8.2133
10/04/2024 06:01:54,15.061,8.2133
10/04/2024 06:02:54,15.055,8.2133
10/04/2024 06:03:54,15.048,8.2131
10/04/2024 06:04:54,15.042,8.2131
10/04/2024 06:05:54,15.034,8.2133
10/04/2024 06:06:54,15.028,8.2133
10/04/2024 06:07:54,15.021,8.2133
10/04/2024 06:08:54,15.015,8.2133
10/04/2024 06:09:54,15.009,8.2133
10/04/2024 06:10:54,15.001,8.2133
10/04/2024 06:11:54,14.995,8.2133
10/04/2024 06:12:54,14.989,8.2133
10/04/2024 06:13:54,14.984,8.2133
10/04/2024 06:14:54,14.978,8.2133
10/04/2024 06:15:54,14.972,8.2133
10/04/2024 06:16:54,14.966,8.2133
10/04/2024 06:17:54,14.96,8.2133
10/04/2024 06:18:54,14.955,8.2133
10/04/2024 06:19:54,14.949,8.2133
10/04/2024 06:20:54,14.943,8.2133
10/04/2024 06:21:54,14.939,8.2133
10/04/2024 06:22:54,14.933,8.2133
10/04/2024 06:23:54,14.927,8.2133
10/04/2024 06:24:54,14.922,8.2133
10/04/2024 06:25:54,14.916,8.2133
10/04/2024 06:26:54,14.91,8.2133
10/04/2024 06:27:54,14.906,8.2133
10/04/2024 06:28:54,14.9,8.2133
10/04/2024 06:29:54,14.894,8.2133
10/04/2024 06:30:54,14.889,8.2133
10/04/2024 06:31:54,14.883,8.2133
10/04/2024 06:32:54,14.879,8.2133
10/04/2024 06:33:54,14.873,8.2133
10/04/2024 06:34:54,14.868,8.2133
10/04/2024 06:35:54,14.862,8.2133
10/04/2024 06:36:54,14.858,8.2133
10/04/2024 06:37:54,14.853,8.2133
10/04/2024 06:38:54,14.848,8.2133
10/04/2024 06:39:54,14.843,8.2133
10/04/2024 06:40:54,14.839,8.2133
10/04/2024 06:41:54,14.833,8.2133
10/04/2024 06:42:54,14.828,8.2133
10/04/2024 06:43:54,14.824,8.2133
10/04/2024 06:44:54,14.819,8.2133
10/04/2024 06:45:54,14.815,8.2133
10/04/2024 06:46:54,14.81,8.2133
10/04/2024 06:47:54,14.806,8.2133
10/04/2024 06:48:54,14.803,8.2133
10/04/2024 06:49:54,14.798,8.2133
10/04/2024 06:50:54,14.795,8.2133
10/04/2024 06:51:54,14.791,8.2133
10/04/2024 06:52:54,14.788,8.2133
10/04/2024 06:53:54,14.785,8.2133
10/04/2024 06:54:54,14.782,8.2133
10/04/2024 06:55:54,14.779,8.2133
10/04/2024 06:56:54,14.776,8.2133
10/04/2024 06:57:54,14.774,8.2133
10/04/2024 06:58:54,14.771,8.2133
10/04/2024 06:59:54,14.768,8.2133
10/04/2024 07:00:54,14.767,8.2133
10/04/2024 07:01:54,14.765,8.2133
10/04/2024 07:02:54,14.764,8.2133
10/04/2024 07:03:54,14.762,8.2133
10/04/2024 07:04:54,14.761,8.2133
10/04/2024 07:05:54,14.759,8.2133
10/04/2024 07:06:54,14.759,8.2133
10/04/2024 07:07:54,14.759,8.2133
10/04/2024 07:08:54,14.759,8.2133
10/04/2024 07:09:54,14.759,8.2133
10/04/2024 07:10:54,14.759,8.2133
10/04/2024 07:11:54,14.759,8.2133
10/04/2024 07:12:54,14.761,8.2133
10/04/2024 07:13:54,14.762,8.2133
10/04/2024 07:14:54,14.764,8.2133
10/04/2024 07:15:54,14.765,8.2133
10/04/2024 07:16:54,14.768,8.2133
10/04/2024 07:17:54,14.77,8.2133
10/04/2024 07:18:54,14.773,8.2133
10/04/2024 07:19:54,14.776,8.2133
10/04/2024 07:20:54,14.779,8.2133
10/04/2024 07:21:54,14.782,8.2133
10/04/2024 07:22:54,14.785,8.2133
10/04/2024 07:23:54,14.789,8.2133
10/04/2024 07:24:54,14.794,8.2133
10/04/2024 07:25:54,14.798,8.2133
10/04/2024 07:26:54,14.803,8.2133
10/04/2024 07:27:54,14.807,8.2133
10/04/2024 07:28:54,14.813,8.2133
10/04/2024 07:29:54,14.819,8.2133
10/04/2024 07:30:54,14.825,8.2133
10/04/2024 07:31:54,14.831,8.2133
10/04/2024 07:32:54,14.839,8.2133
10/04/2024 07:33:54,14.845,8.2133
10/04/2024 07:34:54,14.852,8.2133
10/04/2024 07:35:54,14.859,8.2133
10/04/2024 07:36:54,14.868,8.2133
10/04/2024 07:37:54,14.876,8.2133
10/04/2024 07:38:54,14.885,8.2133
10/04/2024 07:39:54,14.894,8.2133
10/04/2024 07:40:54,14.904,8.2133
10/04/2024 07:41:54,14.913,8.2133
10/04/2024 07:42:54,14.924,8.2133
10/04/2024 07:43:54,14.933,8.2133
10/04/2024 07:44:54,14.943,8.2133
10/04/2024 07:45:54,14.955,8.2133
10/04/2024 07:46:54,14.966,8.2133
10/04/2024 07:47:54,14.978,8.2133
10/04/2024 07:48:54,14.989,8.2133
10/04/2024 07:49:54,15.001,8.2133
10/04/2024 07:50:54,15.013,8.2133
10/04/2024 07:51:54,15.025,8.2133
10/04/2024 07:52:54,15.039,8.2133
10/04/2024 07:53:54,15.052,8.2133
10/04/2024 07:54:54,15.064,8.2133
10/04/2024 07:55:54,15.079,8.2133
10/04/2024 07:56:54,15.093,8.2133
10/04/2024 07:57:54,15.106,8.2133
10/04/2024 07:58:54,15.121,8.2133
10/04/2024 07:59:54,15.136,8.2133
10/04/2024 08:00:54,15.151,8.2133
10/04/2024 08:01:54,15.166,8.2133
10/04/2024 08:02:54,15.182,8.2133
10/04/2024 08:03:54,15.197,8.2133
10/04/2024 08:04:54,15.214,8.2133
10/04/2024 08:05:54,15.23,8.2133
10/04/2024 08:06:54,15.246,8.2133
10/04/2024 08:07:54,15.263,8.2133
10/04/2024 08:08:54,15.281,8.2133
10/04/2024 08:09:54,15.299,8.2133
10/04/2024 08:10:54,15.315,8.2159
10/04/2024 08:11:54,15.343,8.2159
10/04/2024 08:12:54,15.351,8.2159
10/04/2024 08:13:54,15.37,8.2159
10/04/2024 08:14:54,15.399,8.2159
10/04/2024 08:15:54,15.408,8.2159
10/04/2024 08:16:54,15.427,8.2133
10/04/2024 08:17:54,15.445,8.2133
10/04/2024 08:18:54,15.464,8.2133
10/04/2024 08:19:54,15.485,8.2133
10/04/2024 08:20:54,15.505,8.2133
10/04/2024 08:21:54,15.525,8.2133
10/04/2024 08:22:54,15.546,8.2133
10/04/2024 08:23:54,15.567,8.2133
10/04/2024 08:24:54,15.588,8.2133
10/04/2024 08:25:54,15.609,8.2159
10/04/2024 08:26:54,15.64,8.2159
10/04/2024 08:27:54,15.652,8.2159
10/04/2024 08:28:54,15.675,8.2133
10/04/2024 08:29:54,15.699,8.2133
10/04/2024 08:30:54,15.721,8.2133
10/04/2024 08:31:54,15.743,8.2133
10/04/2024 08:32:54,15.767,8.2133
10/04/2024 08:33:54,15.789,8.2159
10/04/2024 08:34:54,15.824,8.2159
10/04/2024 08:35:54,15.839,8.2159
10/04/2024 08:36:54,15.863,8.2133
10/04/2024 08:37:54,15.886,8.2159
10/04/2024 08:38:54,15.921,8.2159
10/04/2024 08:39:54,15.936,8.2159
10/04/2024 08:40:54,15.961,8.2133
10/04/2024 08:41:54,15.986,8.2133
10/04/2024 08:42:54,16.012,8.2133
10/04/2024 08:43:54,16.037,8.2133
10/04/2024 08:44:54,16.062,8.2157
10/04/2024 08:45:54,16.098,8.2157
10/04/2024 08:46:54,16.116,8.2157
10/04/2024 08:47:54,16.141,8.2134
10/04/2024 08:48:54,16.168,8.2134
10/04/2024 08:49:54,16.195,8.2134
10/04/2024 08:50:54,16.222,8.2134
10/04/2024 08:51:54,16.25,8.2134
10/04/2024 08:52:54,16.278,8.2133
10/04/2024 08:53:54,16.305,8.2133
10/04/2024 08:54:54,16.333,8.2133
10/04/2024 08:55:54,16.363,8.2133
10/04/2024 08:56:54,16.391,8.2157
10/04/2024 08:57:54,16.43,8.2157
10/04/2024 08:58:54,16.451,8.2157
10/04/2024 08:59:54,16.481,8.2133
10/04/2024 09:00:54,16.51,8.2133
10/04/2024 09:01:54,16.54,8.2133
10/04/2024 09:02:54,16.572,8.2133
10/04/2024 09:03:54,16.603,8.2133
10/04/2024 09:04:54,16.636,8.2133
10/04/2024 09:05:54,16.667,8.2133
10/04/2024 09:06:54,16.7,8.2133
10/04/2024 09:07:54,16.732,8.2133
10/04/2024 09:08:54,16.765,8.2133
10/04/2024 09:09:54,16.798,8.2159
10/04/2024 09:10:54,16.841,8.2159
10/04/2024 09:11:54,16.875,8.2159
10/04/2024 09:12:54,16.909,8.2159
10/04/2024 09:13:54,16.935,8.2159
10/04/2024 09:14:54,16.969,8.2159
10/04/2024 09:15:54,17.013,8.2159
10/04/2024 09:16:54,17.04,8.2159
10/04/2024 09:17:54,17.074,8.2159
10/04/2024 09:18:54,17.121,8.2159
10/04/2024 09:19:54,17.147,8.2159
10/04/2024 09:20:54,17.193,8.2159
10/04/2024 09:21:54,17.22,8.2159
10/04/2024 09:22:54,17.257,8.2133
10/04/2024 09:23:54,17.293,8.2133
10/04/2024 09:24:54,17.332,8.2133
10/04/2024 09:25:54,17.369,8.2133
10/04/2024 09:26:54,17.406,8.2133
10/04/2024 09:27:54,17.445,8.2133
10/04/2024 09:28:54,17.483,8.2133
10/04/2024 09:29:54,17.521,8.2134
10/04/2024 09:30:54,17.559,8.2134
10/04/2024 09:31:54,17.599,8.2159
10/04/2024 09:32:54,17.648,8.2159
10/04/2024 09:33:54,17.687,8.2159
10/04/2024 09:34:54,17.718,8.2159
10/04/2024 09:35:54,17.767,8.2159
10/04/2024 09:36:54,17.807,8.2159
10/04/2024 09:37:54,17.839,8.2157
10/04/2024 09:38:54,17.888,8.2157
10/04/2024 09:39:54,17.929,8.2157
10/04/2024 09:40:54,17.969,8.2157
10/04/2024 09:41:54,18.011,8.2154
10/04/2024 09:42:54,18.044,8.2159
10/04/2024 09:43:54,18.094,8.2159
10/04/2024 09:44:54,18.127,8.2159
10/04/2024 09:45:54,18.169,8.2134
10/04/2024 09:46:54,18.21,8.2134
10/04/2024 09:47:54,18.252,8.2134
10/04/2024 09:48:54,18.295,8.2152
10/04/2024 09:49:54,18.348,8.2155
10/04/2024 09:50:54,18.392,8.2155
10/04/2024 09:51:54,18.426,8.2155
10/04/2024 09:52:54,18.467,8.2134
10/04/2024 09:53:54,18.51,8.2134
10/04/2024 09:54:54,18.555,8.2159
10/04/2024 09:55:54,18.608,8.2159
10/04/2024 09:56:54,18.653,8.2159
10/04/2024 09:57:54,18.698,8.2159
10/04/2024 09:58:54,18.742,8.2155
10/04/2024 09:59:54,18.775,8.2157
10/04/2024 10:00:54,18.83,8.2159
10/04/2024 10:01:54,18.875,8.2161
10/04/2024 10:02:54,18.921,8.2161
10/04/2024 10:03:54,18.964,8.2161
10/04/2024 10:04:54,19.008,8.2161
10/04/2024 10:05:54,19.054,8.2159
10/04/2024 10:06:54,19.099,8.2146
10/04/2024 10:07:54,19.133,8.2133
10/04/2024 10:08:54,19.179,8.2133
10/04/2024 10:09:54,19.224,8.2134
10/04/2024 10:10:54,19.268,8.2134
10/04/2024 10:11:54,19.314,8.2134
10/04/2024 10:12:54,19.361,8.2133
10/04/2024 10:13:54,19.407,8.2133
10/04/2024 10:14:54,19.451,8.2134
10/04/2024 10:15:54,19.497,8.2134
10/04/2024 10:16:54,19.543,8.2159
10/04/2024 10:17:54,19.6,8.2159
10/04/2024 10:18:54,19.646,8.2159
10/04/2024 10:19:54,19.692,8.2159
10/04/2024 10:20:54,19.728,8.2159
10/04/2024 10:21:54,19.774,8.2159
10/04/2024 10:22:54,19.83,8.2159
10/04/2024 10:23:54,19.877,8.2159
10/04/2024 10:24:54,19.924,8.2159
10/04/2024 10:25:54,19.958,8.2159
10/04/2024 10:26:54,20.016,8.2159
10/04/2024 10:27:54,20.052,8.2159
10/04/2024 10:28:54,20.1,8.2133
10/04/2024 10:29:54,20.146,8.2133
10/04/2024 10:30:54,20.19,8.2159
10/04/2024 10:31:54,20.248,8.2159
10/04/2024 10:32:54,20.295,8.2159
10/04/2024 10:33:54,20.341,8.2159
10/04/2024 10:34:54,20.388,8.2159
10/04/2024 10:35:54,20.436,8.2159
10/04/2024 10:36:54,20.472,8.2159
10/04/2024 10:37:54,20.518,8.2134
10/04/2024 10:38:54,20.565,8.2159
10/04/2024 10:39:54,20.622,8.2161
10/04/2024 10:40:54,20.67,8.2161
10/04/2024 10:41:54,20.717,8.2161
10/04/2024 10:42:54,20.764,8.2157
10/04/2024 10:43:54,20.811,8.2159
10/04/2024 10:44:54,20.857,8.2159
10/04/2024 10:45:54,20.905,8.2159
10/04/2024 10:46:54,20.953,8.2159
10/04/2024 10:47:54,21,8.2159
10/04/2024 10:48:54,21.038,8.2159
10/04/2024 10:49:54,21.094,8.2159
10/04/2024 10:50:54,21.142,8.2159
10/04/2024 10:51:54,21.19,8.2159
10/04/2024 10:52:54,21.225,8.2159
10/04/2024 10:53:54,21.284,8.2159
10/04/2024 10:54:54,21.33,8.2159
10/04/2024 10:55:54,21.367,8.2159
10/04/2024 10:56:54,21.415,8.2155
10/04/2024 10:57:54,21.473,8.2155
10/04/2024 10:58:54,21.51,8.2159
10/04/2024 10:59:54,21.567,8.2159
10/04/2024 11:00:54,21.604,8.2159
10/04/2024 11:01:54,21.652,8.2159
10/04/2024 11:02:54,21.709,8.2159
10/04/2024 11:03:54,21.757,8.2159
10/04/2024 11:04:54,21.804,8.2159
10/04/2024 11:05:54,21.84,8.2157
10/04/2024 11:06:54,21.897,8.2157
10/04/2024 11:07:54,21.936,8.2159
10/04/2024 11:08:54,21.993,8.2159
10/04/2024 11:09:54,22.04,8.2159
10/04/2024 11:10:54,22.076,8.2159
10/04/2024 11:11:54,22.135,8.2159
10/04/2024 11:12:54,22.17,8.2159
10/04/2024 11:13:54,22.218,8.2155
10/04/2024 11:14:54,22.275,8.2155
10/04/2024 11:15:54,22.311,8.2155
10/04/2024 11:16:54,22.357,8.2155
10/04/2024 11:17:54,22.416,8.2155
10/04/2024 11:18:54,22.452,8.2157
10/04/2024 11:19:54,22.508,8.2157
10/04/2024 11:20:54,22.546,8.2159
10/04/2024 11:21:54,22.601,8.2159
10/04/2024 11:22:54,22.639,8.2159
10/04/2024 11:23:54,22.685,8.2152
10/04/2024 11:24:54,22.742,8.2155
10/04/2024 11:25:54,22.787,8.2155
10/04/2024 11:26:54,22.824,8.2155
10/04/2024 11:27:54,22.88,8.2157
10/04/2024 11:28:54,22.926,8.2157
10/04/2024 11:29:54,22.962,8.2157
10/04/2024 11:30:54,23.009,8.2148
10/04/2024 11:31:54,23.064,8.2155
10/04/2024 11:32:54,23.111,8.2155
10/04/2024 11:33:54,23.147,8.2155
10/04/2024 11:34:54,23.202,8.2152
10/04/2024 11:35:54,23.238,8.2152
10/04/2024 11:36:54,23.294,8.2154
10/04/2024 11:37:54,23.339,8.2154
10/04/2024 11:38:54,23.373,8.2154
10/04/2024 11:39:54,23.43,8.2152
10/04/2024 11:40:54,23.465,8.2154
10/04/2024 11:41:54,23.522,8.2154
10/04/2024 11:42:54,23.567,8.2154
10/04/2024 11:43:54,23.602,8.2152
10/04/2024 11:44:54,23.656,8.2152
10/04/2024 11:45:54,23.701,8.2152
10/04/2024 11:46:54,23.746,8.2152
10/04/2024 11:47:54,23.791,8.2152
10/04/2024 11:48:54,23.836,8.2148
10/04/2024 11:49:54,23.881,8.215
10/04/2024 11:50:54,23.927,8.215
10/04/2024 11:51:54,23.97,8.215
10/04/2024 11:52:54,24.015,8.215
10/04/2024 11:53:54,24.059,8.215
10/04/2024 11:54:54,24.104,8.2148
10/04/2024 11:55:54,24.148,8.2146
10/04/2024 11:56:54,24.192,8.2148
10/04/2024 11:57:54,24.235,8.2148
10/04/2024 11:58:54,24.279,8.2148
10/04/2024 11:59:54,24.323,8.2146
10/04/2024 12:00:54,24.366,8.2144
10/04/2024 12:01:54,24.409,8.2144
10/04/2024 12:02:54,24.452,8.2142
10/04/2024 12:03:54,24.495,8.2146
10/04/2024 12:04:54,24.539,8.2146
10/04/2024 12:05:54,24.57,8.2146
10/04/2024 12:06:54,24.623,8.2142
10/04/2024 12:07:54,24.665,8.2144
10/04/2024 12:08:54,24.708,8.2144
10/04/2024 12:09:54,24.748,8.2144
10/04/2024 12:10:54,24.791,8.214
10/04/2024 12:11:54,24.832,8.2142
10/04/2024 12:12:54,24.874,8.2142
10/04/2024 12:13:54,24.913,8.2142
10/04/2024 12:14:54,24.945,8.214
10/04/2024 12:15:54,24.996,8.2134
10/04/2024 12:16:54,25.037,8.2134
10/04/2024 12:17:54,25.066,8.2136
10/04/2024 12:18:54,25.118,8.2136
10/04/2024 12:19:54,25.157,8.214
10/04/2024 12:20:54,25.196,8.214
10/04/2024 12:21:54,25.236,8.214
10/04/2024 12:22:54,25.275,8.2138
10/04/2024 12:23:54,25.315,8.2138
10/04/2024 12:24:54,25.354,8.2138
10/04/2024 12:25:54,25.392,8.2136
10/04/2024 12:26:54,25.431,8.2134
10/04/2024 12:27:54,25.469,8.2134
10/04/2024 12:28:54,25.507,8.2134
10/04/2024 12:29:54,25.545,8.2134
10/04/2024 12:30:54,25.583,8.2134
10/04/2024 12:31:54,25.62,8.2134
10/04/2024 12:32:54,25.658,8.2125
10/04/2024 12:33:54,25.694,8.2131
10/04/2024 12:34:54,25.73,8.2133
10/04/2024 12:35:54,25.767,8.2133
10/04/2024 12:36:54,25.803,8.2133
10/04/2024 12:37:54,25.838,8.2131
10/04/2024 12:38:54,25.873,8.2123
10/04/2024 12:39:54,25.91,8.2133
10/04/2024 12:40:54,25.945,8.2133
10/04/2024 12:41:54,25.98,8.2133
10/04/2024 12:42:54,26.013,8.2133
10/04/2024 12:43:54,26.038,8.2131
10/04/2024 12:44:54,26.082,8.2131
10/04/2024 12:45:54,26.115,8.2133
10/04/2024 12:46:54,26.149,8.2133
10/04/2024 12:47:54,26.182,8.2133
10/04/2024 12:48:54,26.214,8.2133
10/04/2024 12:49:54,26.246,8.2133
10/04/2024 12:50:54,26.28,8.2133
10/04/2024 12:51:54,26.312,8.2134
10/04/2024 12:52:54,26.343,8.2134
10/04/2024 12:53:54,26.375,8.2134
10/04/2024 12:54:54,26.405,8.2134
10/04/2024 12:55:54,26.436,8.2133
10/04/2024 12:56:54,26.466,8.2133
10/04/2024 12:57:54,26.497,8.2133
10/04/2024 12:58:54,26.527,8.2133
10/04/2024 12:59:54,26.556,8.2133
10/04/2024 13:00:54,26.587,8.2133
10/04/2024 13:01:54,26.616,8.2133
10/04/2024 13:02:54,26.645,8.2133
10/04/2024 13:03:54,26.674,8.2133
10/04/2024 13:04:54,26.702,8.2133
10/04/2024 13:05:54,26.731,8.2133
10/04/2024 13:06:54,26.758,8.2133
10/04/2024 13:07:54,26.786,8.2133
10/04/2024 13:08:54,26.813,8.2133
10/04/2024 13:09:54,26.841,8.2133
10/04/2024 13:10:54,26.867,8.2133
10/04/2024 13:11:54,26.894,8.2133
10/04/2024 13:12:54,26.92,8.2133
10/04/2024 13:13:54,26.946,8.2133
10/04/2024 13:14:54,26.972,8.2133
10/04/2024 13:15:54,26.999,8.2133
10/04/2024 13:16:54,27.023,8.2133
10/04/2024 13:17:54,27.049,8.2134
10/04/2024 13:18:54,27.074,8.2134
10/04/2024 13:19:54,27.098,8.2134
10/04/2024 13:20:54,27.123,8.2133
10/04/2024 13:21:54,27.146,8.2133
10/04/2024 13:22:54,27.17,8.2134
10/04/2024 13:23:54,27.193,8.2134
10/04/2024 13:24:54,27.218,8.2134
10/04/2024 13:25:54,27.241,8.2133
10/04/2024 13:26:54,27.264,8.2134
10/04/2024 13:27:54,27.287,8.2134
10/04/2024 13:28:54,27.308,8.2134
10/04/2024 13:29:54,27.33,8.2134
10/04/2024 13:30:54,27.353,8.2134
10/04/2024 13:31:54,27.374,8.2134
10/04/2024 13:32:54,27.396,8.2133
10/04/2024 13:33:54,27.418,8.2133
10/04/2024 13:34:54,27.437,8.2133
10/04/2024 13:35:54,27.459,8.2133
10/04/2024 13:36:54,27.479,8.2134
10/04/2024 13:37:54,27.499,8.2134
10/04/2024 13:38:54,27.519,8.2134
10/04/2024 13:39:54,27.539,8.2134
10/04/2024 13:40:54,27.557,8.2134
10/04/2024 13:41:54,27.577,8.2133
10/04/2024 13:42:54,27.596,8.2134
10/04/2024 13:43:54,27.616,8.2134
10/04/2024 13:44:54,27.634,8.2134
10/04/2024 13:45:54,27.653,8.2133
10/04/2024 13:46:54,27.67,8.2133
10/04/2024 13:47:54,27.688,8.2133
10/04/2024 13:48:54,27.707,8.2133
10/04/2024 13:49:54,27.724,8.2133
10/04/2024 13:50:54,27.741,8.2133
10/04/2024 13:51:54,27.758,8.2133
10/04/2024 13:52:54,27.775,8.2133
10/04/2024 13:53:54,27.792,8.2133
10/04/2024 13:54:54,27.809,8.2134
10/04/2024 13:55:54,27.824,8.2134
10/04/2024 13:56:54,27.839,8.2134
10/04/2024 13:57:54,27.856,8.2133
10/04/2024 13:58:54,27.872,8.2133
10/04/2024 13:59:54,27.887,8.2134
10/04/2024 14:00:54,27.903,8.2134
10/04/2024 14:01:54,27.918,8.2134
10/04/2024 14:02:54,27.932,8.2133
10/04/2024 14:03:54,27.947,8.2133
10/04/2024 14:04:54,27.961,8.2133
10/04/2024 14:05:54,27.975,8.2133
10/04/2024 14:06:54,27.991,8.2134
10/04/2024 14:07:54,28.004,8.2134
10/04/2024 14:08:54,28.018,8.2134
10/04/2024 14:09:54,28.032,8.2133
10/04/2024 14:10:54,28.045,8.2133
10/04/2024 14:11:54,28.059,8.2133
10/04/2024 14:12:54,28.072,8.2134
10/04/2024 14:13:54,28.085,8.2134
10/04/2024 14:14:54,28.099,8.2134
10/04/2024 14:15:54,28.111,8.2134
10/04/2024 14:16:54,28.123,8.2134
10/04/2024 14:17:54,28.136,8.2134
10/04/2024 14:18:54,28.148,8.2134
10/04/2024 14:19:54,28.16,8.2134
10/04/2024 14:20:54,28.173,8.2134
10/04/2024 14:21:54,28.185,8.2134
10/04/2024 14:22:54,28.196,8.2134
10/04/2024 14:23:54,28.208,8.2134
10/04/2024 14:24:54,28.219,8.2134
10/04/2024 14:25:54,28.232,8.2134
10/04/2024 14:26:54,28.242,8.2134
10/04/2024 14:27:54,28.253,8.2134
10/04/2024 14:28:54,28.264,8.2134
10/04/2024 14:29:54,28.275,8.2134
10/04/2024 14:30:54,28.286,8.2133
10/04/2024 14:31:54,28.295,8.2134
10/04/2024 14:32:54,28.306,8.2134
10/04/2024 14:33:54,28.315,8.2134
10/04/2024 14:34:54,28.326,8.2134
10/04/2024 14:35:54,28.335,8.2134
10/04/2024 14:36:54,28.345,8.2134
10/04/2024 14:37:54,28.354,8.2134
10/04/2024 14:38:54,28.363,8.2134
10/04/2024 14:39:54,28.372,8.2134
10/04/2024 14:40:54,28.38,8.2134
10/04/2024 14:41:54,28.39,8.2134
10/04/2024 14:42:54,28.397,8.2134
10/04/2024 14:43:54,28.407,8.2134
10/04/2024 14:44:54,28.414,8.2134
10/04/2024 14:45:54,28.422,8.2134
10/04/2024 14:46:54,28.43,8.2134
10/04/2024 14:47:54,28.438,8.2134
10/04/2024 14:48:54,28.444,8.2134
10/04/2024 14:49:54,28.451,8.2134
10/04/2024 14:50:54,28.458,8.2134
10/04/2024 14:51:54,28.465,8.2134
10/04/2024 14:52:54,28.472,8.2134
10/04/2024 14:53:54,28.478,8.2134
10/04/2024 14:54:54,28.484,8.2134
10/04/2024 14:55:54,28.49,8.2134
10/04/2024 14:56:54,28.496,8.2134
10/04/2024 14:57:54,28.503,8.2134
10/04/2024 14:58:54,28.509,8.2134
10/04/2024 14:59:54,28.513,8.2134
10/04/2024 15:00:54,28.52,8.2134
10/04/2024 15:01:54,28.524,8.2133
10/04/2024 15:02:54,28.531,8.2134
10/04/2024 15:03:54,28.535,8.2134
10/04/2024 15:04:54,28.531,8.2134
10/04/2024 15:05:54,28.543,8.2134
10/04/2024 15:06:54,28.549,8.2134
10/04/2024 15:07:54,28.552,8.2134
10/04/2024 15:08:54,28.557,8.2134
10/04/2024 15:09:54,28.562,8.2134
10/04/2024 15:10:54,28.555,8.2134
10/04/2024 15:11:54,28.569,8.2134
10/04/2024 15:12:54,28.572,8.2134
10/04/2024 15:13:54,28.575,8.2134
10/04/2024 15:14:54,28.579,8.2134
10/04/2024 15:15:54,28.582,8.2134
10/04/2024 15:16:54,28.585,8.2134
10/04/2024 15:17:54,28.588,8.2134
10/04/2024 15:18:54,28.591,8.2134
10/04/2024 15:19:54,28.594,8.2134
10/04/2024 15:20:54,28.596,8.2134
10/04/2024 15:21:54,28.599,8.2134
10/04/2024 15:22:54,28.6,8.2134
10/04/2024 15:23:54,28.603,8.2134
10/04/2024 15:24:54,28.605,8.2134
10/04/2024 15:25:54,28.607,8.2134
10/04/2024 15:26:54,28.608,8.2134
10/04/2024 15:27:54,28.61,8.2134
10/04/2024 15:28:54,28.611,8.2134
10/04/2024 15:29:54,28.613,8.2134
10/04/2024 15:30:54,28.614,8.2134
10/04/2024 15:31:54,28.616,8.2134
10/04/2024 15:32:54,28.616,8.2134
10/04/2024 15:33:54,28.617,8.2134
10/04/2024 15:34:54,28.617,8.2134
10/04/2024 15:35:54,28.619,8.2134
10/04/2024 15:36:54,28.619,8.2134
10/04/2024 15:37:54,28.619,8.2134
10/04/2024 15:38:54,28.619,8.2134
10/04/2024 15:39:54,28.619,8.2134
10/04/2024 15:40:54,28.619,8.2134
10/04/2024 15:41:54,28.619,8.2134
10/04/2024 15:42:54,28.619,8.2134
10/04/2024 15:43:54,28.619,8.2134
10/04/2024 15:44:54,28.619,8.2134
10/04/2024 15:45:54,28.617,8.2134
10/04/2024 15:46:54,28.617,8.2134
10/04/2024 15:47:54,28.617,8.2134
10/04/2024 15:48:54,28.616,8.2134
10/04/2024 15:49:54,28.614,8.2134
10/04/2024 15:50:54,28.614,8.2134
10/04/2024 15:51:54,28.613,8.2134
10/04/2024 15:52:54,28.611,8.2134
10/04/2024 15:53:54,28.61,8.2134
10/04/2024 15:54:54,28.61,8.2134
10/04/2024 15:55:54,28.607,8.2134
10/04/2024 15:56:54,28.605,8.2134
10/04/2024 15:57:54,28.603,8.2134
10/04/2024 15:58:54,28.602,8.2134
10/04/2024 15:59:54,28.6,8.2134
10/04/2024 16:00:54,28.597,8.2134
10/04/2024 16:01:54,28.596,8.2134
10/04/2024 16:02:54,28.594,8.2134
10/04/2024 16:03:54,28.591,8.2134
10/04/2024 16:04:54,28.588,8.2134
10/04/2024 16:05:54,28.586,8.2134
10/04/2024 16:06:54,28.583,8.2134
10/04/2024 16:07:54,28.58,8.2134
10/04/2024 16:08:54,28.577,8.2134
10/04/2024 16:09:54,28.574,8.2134
10/04/2024 16:10:54,28.571,8.2134
10/04/2024 16:11:54,28.568,8.2134
10/04/2024 16:12:54,28.565,8.2134
10/04/2024 16:13:54,28.562,8.2134
10/04/2024 16:14:54,28.548,8.2134
10/04/2024 16:15:54,28.554,8.2134
10/04/2024 16:16:54,28.549,8.2134
10/04/2024 16:17:54,28.546,8.2134
10/04/2024 16:18:54,28.543,8.2134
10/04/2024 16:19:54,28.538,8.2134
10/04/2024 16:20:54,28.534,8.2134
10/04/2024 16:21:54,28.529,8.2134
10/04/2024 16:22:54,28.526,8.2134
10/04/2024 16:23:54,28.521,8.2134
10/04/2024 16:24:54,28.517,8.2134
10/04/2024 16:25:54,28.512,8.2134
10/04/2024 16:26:54,28.506,8.2134
10/04/2024 16:27:54,28.501,8.2134
10/04/2024 16:28:54,28.496,8.2134
10/04/2024 16:29:54,28.49,8.2134
10/04/2024 16:30:54,28.484,8.2134
10/04/2024 16:31:54,28.479,8.2134
10/04/2024 16:32:54,28.473,8.2134
10/04/2024 16:33:54,28.467,8.2134
10/04/2024 16:34:54,28.461,8.2134
10/04/2024 16:35:54,28.455,8.2134
10/04/2024 16:36:54,28.447,8.2134
10/04/2024 16:37:54,28.441,8.2134
10/04/2024 16:38:54,28.433,8.2134
10/04/2024 16:39:54,28.425,8.2134
10/04/2024 16:40:54,28.419,8.2134
10/04/2024 16:41:54,28.411,8.2134
10/04/2024 16:42:54,28.403,8.2134
10/04/2024 16:43:54,28.394,8.2134
10/04/2024 16:44:54,28.386,8.2134
10/04/2024 16:45:54,28.377,8.2134
10/04/2024 16:46:54,28.369,8.2134
10/04/2024 16:47:54,28.36,8.2134
10/04/2024 16:48:54,28.351,8.2134
10/04/2024 16:49:54,28.341,8.2134
10/04/2024 16:50:54,28.331,8.2134
10/04/2024 16:51:54,28.321,8.2134
10/04/2024 16:52:54,28.311,8.2134
10/04/2024 16:53:54,28.301,8.2134
10/04/2024 16:54:54,28.29,8.2134
10/04/2024 16:55:54,28.28,8.2134
10/04/2024 16:56:54,28.267,8.2134
10/04/2024 16:57:54,28.256,8.2134
10/04/2024 16:58:54,28.244,8.2134
10/04/2024 16:59:54,28.232,8.2134
10/04/2024 17:00:54,28.218,8.2134
10/04/2024 17:01:54,28.204,8.2134
10/04/2024 17:02:54,28.188,8.2134
10/04/2024 17:03:54,28.173,8.2134
10/04/2024 17:04:54,28.157,8.2134
10/04/2024 17:05:54,28.14,8.2134
10/04/2024 17:06:54,28.123,8.2133
10/04/2024 17:07:54,28.106,8.2133
10/04/2024 17:08:54,28.089,8.2133
10/04/2024 17:09:54,28.072,8.2134
10/04/2024 17:10:54,28.054,8.2134
10/04/2024 17:11:54,28.035,8.2134
10/04/2024 17:12:54,28.017,8.2133
10/04/2024 17:13:54,27.998,8.2133
10/04/2024 17:14:54,27.978,8.2133
10/04/2024 17:15:54,27.96,8.2134
10/04/2024 17:16:54,27.94,8.2134
10/04/2024 17:17:54,27.92,8.2134
10/04/2024 17:18:54,27.899,8.2133
10/04/2024 17:19:54,27.879,8.2133
10/04/2024 17:20:54,27.859,8.2133
10/04/2024 17:21:54,27.838,8.2134
10/04/2024 17:22:54,27.818,8.2134
10/04/2024 17:23:54,27.796,8.2134
10/04/2024 17:24:54,27.776,8.2133
10/04/2024 17:25:54,27.755,8.2133
10/04/2024 17:26:54,27.733,8.2133
10/04/2024 17:27:54,27.711,8.2133
10/04/2024 17:28:54,27.69,8.2133
10/04/2024 17:29:54,27.668,8.2133
10/04/2024 17:30:54,27.647,8.2133
10/04/2024 17:31:54,27.625,8.2134
10/04/2024 17:32:54,27.604,8.2134
10/04/2024 17:33:54,27.581,8.2134
10/04/2024 17:34:54,27.559,8.2133
10/04/2024 17:35:54,27.536,8.2133
10/04/2024 17:36:54,27.514,8.2133
10/04/2024 17:37:54,27.493,8.2133
10/04/2024 17:38:54,27.47,8.2133
10/04/2024 17:39:54,27.447,8.2133
10/04/2024 17:40:54,27.425,8.2133
10/04/2024 17:41:54,27.402,8.2133
10/04/2024 17:42:54,27.379,8.2133
10/04/2024 17:43:54,27.356,8.2133
10/04/2024 17:44:54,27.333,8.2133
10/04/2024 17:45:54,27.31,8.2133
10/04/2024 17:46:54,27.287,8.2133
10/04/2024 17:47:54,27.264,8.2133
10/04/2024 17:48:54,27.241,8.2133
10/04/2024 17:49:54,27.218,8.2133
10/04/2024 17:50:54,27.195,8.2133
10/04/2024 17:51:54,27.172,8.2133
10/04/2024 17:52:54,27.149,8.2133
10/04/2024 17:53:54,27.124,8.2133
10/04/2024 17:54:54,27.101,8.2133
10/04/2024 17:55:54,27.078,8.2133
10/04/2024 17:56:54,27.054,8.2133
10/04/2024 17:57:54,27.031,8.2133
10/04/2024 17:58:54,27.008,8.2133
10/04/2024 17:59:54,26.983,8.2133
10/04/2024 18:00:54,26.96,8.2133
10/04/2024 18:01:54,26.926,8.2133
10/04/2024 18:02:54,26.913,8.2133
10/04/2024 18:03:54,26.888,8.2133
10/04/2024 18:04:54,26.865,8.2131
10/04/2024 18:05:54,26.841,8.2133
10/04/2024 18:06:54,26.816,8.2133
10/04/2024 18:07:54,26.793,8.2133
10/04/2024 18:08:54,26.769,8.2133
10/04/2024 18:09:54,26.744,8.2133
10/04/2024 18:10:54,26.72,8.2133
10/04/2024 18:11:54,26.697,8.2133
10/04/2024 18:12:54,26.672,8.2133
10/04/2024 18:13:54,26.648,8.2131
10/04/2024 18:14:54,26.624,8.2131
10/04/2024 18:15:54,26.599,8.2131
10/04/2024 18:16:54,26.575,8.2131
10/04/2024 18:17:54,26.552,8.2131
10/04/2024 18:18:54,26.527,8.2131
10/04/2024 18:19:54,26.503,8.2131
10/04/2024 18:20:54,26.478,8.2131
10/04/2024 18:21:54,26.454,8.2133
10/04/2024 18:22:54,26.43,8.2133
10/04/2024 18:23:54,26.405,8.2133
10/04/2024 18:24:54,26.381,8.2133
10/04/2024 18:25:54,26.356,8.2133
10/04/2024 18:26:54,26.332,8.2131
10/04/2024 18:27:54,26.307,8.2131
10/04/2024 18:28:54,26.282,8.2131
10/04/2024 18:29:54,26.257,8.2131
10/04/2024 18:30:54,26.233,8.2131
10/04/2024 18:31:54,26.208,8.2131
10/04/2024 18:32:54,26.184,8.2131
10/04/2024 18:33:54,26.16,8.2131
10/04/2024 18:34:54,26.134,8.2131
10/04/2024 18:35:54,26.109,8.2131
10/04/2024 18:36:54,26.085,8.2131
10/04/2024 18:37:54,26.061,8.2131
10/04/2024 18:38:54,26.036,8.2131
10/04/2024 18:39:54,26.012,8.2131
10/04/2024 18:40:54,25.986,8.2131
10/04/2024 18:41:54,25.962,8.2131
10/04/2024 18:42:54,25.937,8.2131
10/04/2024 18:43:54,25.913,8.2131
10/04/2024 18:44:54,25.889,8.2131
10/04/2024 18:45:54,25.864,8.2131
10/04/2024 18:46:54,25.838,8.2133
10/04/2024 18:47:54,25.814,8.2133
10/04/2024 18:48:54,25.79,8.2133
10/04/2024 18:49:54,25.765,8.2131
10/04/2024 18:50:54,25.741,8.2131
10/04/2024 18:51:54,25.717,8.2129
10/04/2024 18:52:54,25.691,8.2129
10/04/2024 18:53:54,25.667,8.2129
10/04/2024 18:54:54,25.642,8.2131
10/04/2024 18:55:54,25.618,8.2131
10/04/2024 18:56:54,25.594,8.2131
10/04/2024 18:57:54,25.569,8.2131
10/04/2024 18:58:54,25.545,8.2129
10/04/2024 18:59:54,25.521,8.2129
10/04/2024 19:00:54,25.497,8.2131
10/04/2024 19:01:54,25.472,8.2131
10/04/2024 19:02:54,25.448,8.2131
10/04/2024 19:03:54,25.424,8.2129
10/04/2024 19:04:54,25.399,8.2129
10/04/2024 19:05:54,25.375,8.2129
10/04/2024 19:06:54,25.351,8.2129
10/04/2024 19:07:54,25.327,8.2129
10/04/2024 19:08:54,25.293,8.2125
10/04/2024 19:09:54,25.269,8.2127
10/04/2024 19:10:54,25.254,8.2127
10/04/2024 19:11:54,25.221,8.2127
10/04/2024 19:12:54,25.205,8.2127
10/04/2024 19:13:54,25.183,8.2127
10/04/2024 19:14:54,25.158,8.2129
10/04/2024 19:15:54,25.134,8.2129
10/04/2024 19:16:54,25.101,8.2129
10/04/2024 19:17:54,25.086,8.2129
10/04/2024 19:18:54,25.052,8.2129
10/04/2024 19:19:54,25.039,8.2129
10/04/2024 19:20:54,25.015,8.2129
10/04/2024 19:21:54,24.99,8.2129
10/04/2024 19:22:54,24.966,8.2129
10/04/2024 19:23:54,24.944,8.2129
10/04/2024 19:24:54,24.919,8.2129
10/04/2024 19:25:54,24.895,8.2129
10/04/2024 19:26:54,24.872,8.2129
10/04/2024 19:27:54,24.848,8.2129
10/04/2024 19:28:54,24.824,8.2129
10/04/2024 19:29:54,24.801,8.2129
10/04/2024 19:30:54,24.777,8.2129
10/04/2024 19:31:54,24.753,8.2129
10/04/2024 19:32:54,24.73,8.2129
10/04/2024 19:33:54,24.706,8.2129
10/04/2024 19:34:54,24.683,8.2129
10/04/2024 19:35:54,24.659,8.2129
10/04/2024 19:36:54,24.637,8.2129
10/04/2024 19:37:54,24.614,8.2129
10/04/2024 19:38:54,24.59,8.2129
10/04/2024 19:39:54,24.557,8.2125
10/04/2024 19:40:54,24.543,8.2125
10/04/2024 19:41:54,24.52,8.2125
10/04/2024 19:42:54,24.496,8.2125
10/04/2024 19:43:54,24.474,8.2125
10/04/2024 19:44:54,24.451,8.2123
10/04/2024 19:45:54,24.427,8.2129
10/04/2024 19:46:54,24.404,8.2129
10/04/2024 19:47:54,24.382,8.2129
10/04/2024 19:48:54,24.357,8.2127
10/04/2024 19:49:54,24.326,8.2127
10/04/2024 19:50:54,24.302,8.2125
10/04/2024 19:51:54,24.288,8.2125
10/04/2024 19:52:54,24.265,8.2125
10/04/2024 19:53:54,24.243,8.2127
10/04/2024 19:54:54,24.22,8.2127
10/04/2024 19:55:54,24.198,8.2127
10/04/2024 19:56:54,24.174,8.2123
10/04/2024 19:57:54,24.151,8.2123
10/04/2024 19:58:54,24.128,8.2123
10/04/2024 19:59:54,24.106,8.2123
10/04/2024 20:00:54,24.083,8.2125
10/04/2024 20:01:54,24.061,8.2127
10/04/2024 20:02:54,24.038,8.2127
10/04/2024 20:03:54,24.014,8.2127
10/04/2024 20:04:54,23.991,8.2127
10/04/2024 20:05:54,23.969,8.2127
10/04/2024 20:06:54,23.946,8.2127
10/04/2024 20:07:54,23.924,8.2125
10/04/2024 20:08:54,23.892,8.2125
10/04/2024 20:09:54,23.878,8.2125
10/04/2024 20:10:54,23.847,8.2125
10/04/2024 20:11:54,23.823,8.2125
10/04/2024 20:12:54,23.809,8.2125
10/04/2024 20:13:54,23.788,8.2125
10/04/2024 20:14:54,23.766,8.2125
10/04/2024 20:15:54,23.743,8.2125
10/04/2024 20:16:54,23.72,8.2127
10/04/2024 20:17:54,23.698,8.2127
10/04/2024 20:18:54,23.675,8.2127
10/04/2024 20:19:54,23.653,8.2121
10/04/2024 20:20:54,23.63,8.2121
10/04/2024 20:21:54,23.609,8.2125
10/04/2024 20:22:54,23.587,8.2125
10/04/2024 20:23:54,23.564,8.2125
10/04/2024 20:24:54,23.533,8.2123
10/04/2024 20:25:54,23.521,8.2123
10/04/2024 20:26:54,23.498,8.2123
10/04/2024 20:27:54,23.475,8.2123
10/04/2024 20:28:54,23.454,8.2123
10/04/2024 20:29:54,23.432,8.2123
10/04/2024 20:30:54,23.411,8.2123
10/04/2024 20:31:54,23.388,8.2123
10/04/2024 20:32:54,23.366,8.2121
10/04/2024 20:33:54,23.345,8.2125
10/04/2024 20:34:54,23.322,8.2125
10/04/2024 20:35:54,23.301,8.2125
10/04/2024 20:36:54,23.27,8.2121
10/04/2024 20:37:54,23.256,8.2121
10/04/2024 20:38:54,23.226,8.2123
10/04/2024 20:39:54,23.214,8.2123
10/04/2024 20:40:54,23.193,8.2123
10/04/2024 20:41:54,23.172,8.2123
10/04/2024 20:42:54,23.15,8.2123
10/04/2024 20:43:54,23.129,8.2123
10/04/2024 20:44:54,23.108,8.2123
10/04/2024 20:45:54,23.078,8.2123
10/04/2024 20:46:54,23.066,8.2123
10/04/2024 20:47:54,23.043,8.2123
10/04/2024 20:48:54,23.013,8.2123
10/04/2024 20:49:54,23.001,8.2119
10/04/2024 20:50:54,22.971,8.2123
10/04/2024 20:51:54,22.959,8.2123
10/04/2024 20:52:54,22.938,8.2123
10/04/2024 20:53:54,22.917,8.2121
10/04/2024 20:54:54,22.898,8.2121
10/04/2024 20:55:54,22.877,8.2125
10/04/2024 20:56:54,22.856,8.2125
10/04/2024 20:57:54,22.835,8.2125
10/04/2024 20:58:54,22.815,8.2119
10/04/2024 20:59:54,22.794,8.2121
10/04/2024 21:00:54,22.775,8.2121
10/04/2024 21:01:54,22.754,8.2121
10/04/2024 21:02:54,22.735,8.2121
10/04/2024 21:03:54,22.714,8.2121
10/04/2024 21:04:54,22.694,8.2121
10/04/2024 21:05:54,22.673,8.2117
10/04/2024 21:06:54,22.643,8.2117
10/04/2024 21:07:54,22.633,8.2105
10/04/2024 21:08:54,22.604,8.2119
10/04/2024 21:09:54,22.592,8.2119
10/04/2024 21:10:54,22.564,8.2119
10/04/2024 21:11:54,22.553,8.2117
10/04/2024 21:12:54,22.523,8.2119
10/04/2024 21:13:54,22.513,8.2119
10/04/2024 21:14:54,22.493,8.2119
10/04/2024 21:15:54,22.465,8.2119
10/04/2024 21:16:54,22.455,8.2117
10/04/2024 21:17:54,22.435,8.2117
10/04/2024 21:18:54,22.416,8.2117
10/04/2024 21:19:54,22.395,8.2117
10/04/2024 21:20:54,22.366,8.2119
10/04/2024 21:21:54,22.356,8.2119
10/04/2024 21:22:54,22.336,8.2119
10/04/2024 21:23:54,22.308,8.2115
10/04/2024 21:24:54,22.298,8.2115
10/04/2024 21:25:54,22.278,8.2119
10/04/2024 21:26:54,22.26,8.2119
10/04/2024 21:27:54,22.241,8.2119
10/04/2024 21:28:54,22.221,8.2117
10/04/2024 21:29:54,22.202,8.2115
10/04/2024 21:30:54,22.182,8.2119
10/04/2024 21:31:54,22.164,8.2119
10/04/2024 21:32:54,22.145,8.2119
10/04/2024 21:33:54,22.127,8.2117
10/04/2024 21:34:54,22.108,8.2115
10/04/2024 21:35:54,22.088,8.2115
10/04/2024 21:36:54,22.06,8.2117
10/04/2024 21:37:54,22.051,8.2117
10/04/2024 21:38:54,22.031,8.2117
10/04/2024 21:39:54,22.005,8.2113
10/04/2024 21:40:54,21.985,8.2115
10/04/2024 21:41:54,21.976,8.2115
10/04/2024 21:42:54,21.957,8.2115
10/04/2024 21:43:54,21.937,8.2115
10/04/2024 21:44:54,21.919,8.2113
10/04/2024 21:45:54,21.9,8.2113
10/04/2024 21:46:54,21.882,8.2113
10/04/2024 21:47:54,21.864,8.2117
10/04/2024 21:48:54,21.845,8.2117
10/04/2024 21:49:54,21.827,8.2117
10/04/2024 21:50:54,21.798,8.2115
10/04/2024 21:51:54,21.789,8.2113
10/04/2024 21:52:54,21.77,8.2113
10/04/2024 21:53:54,21.752,8.2115
10/04/2024 21:54:54,21.734,8.2115
10/04/2024 21:55:54,21.715,8.2115
10/04/2024 21:56:54,21.697,8.2115
10/04/2024 21:57:54,21.678,8.2115
10/04/2024 21:58:54,21.66,8.2115
10/04/2024 21:59:54,21.64,8.2115
10/04/2024 22:00:54,21.622,8.2113
10/04/2024 22:01:54,21.594,8.2113
10/04/2024 22:02:54,21.576,8.2088
10/04/2024 22:03:54,21.557,8.2088
10/04/2024 22:04:54,21.539,8.2115
10/04/2024 22:05:54,21.53,8.2115
10/04/2024 22:06:54,21.512,8.2115
10/04/2024 22:07:54,21.494,8.2113
10/04/2024 22:08:54,21.475,8.2117
10/04/2024 22:09:54,21.457,8.2117
10/04/2024 22:10:54,21.439,8.2117
10/04/2024 22:11:54,21.421,8.2113
10/04/2024 22:12:54,21.401,8.2113
10/04/2024 22:13:54,21.384,8.2113
10/04/2024 22:14:54,21.357,8.2113
10/04/2024 22:15:54,21.346,8.2113
10/04/2024 22:16:54,21.328,8.2113
10/04/2024 22:17:54,21.302,8.211
10/04/2024 22:18:54,21.293,8.211
10/04/2024 22:19:54,21.266,8.2112
10/04/2024 22:20:54,21.257,8.2112
10/04/2024 22:21:54,21.237,8.2112
10/04/2024 22:22:54,21.221,8.2112
10/04/2024 22:23:54,21.203,8.2112
10/04/2024 22:24:54,21.185,8.2112
10/04/2024 22:25:54,21.167,8.2112
10/04/2024 22:26:54,21.149,8.2112
10/04/2024 22:27:54,21.132,8.2112
10/04/2024 22:28:54,21.115,8.2113
10/04/2024 22:29:54,21.097,8.2113
10/04/2024 22:30:54,21.079,8.2113
10/04/2024 22:31:54,21.062,8.211
10/04/2024 22:32:54,21.035,8.2107
10/04/2024 22:33:54,21.027,8.2107
10/04/2024 22:34:54,21,8.2107
10/04/2024 22:35:54,20.991,8.2102
10/04/2024 22:36:54,20.974,8.211
10/04/2024 22:37:54,20.957,8.211
10/04/2024 22:38:54,20.93,8.211
10/04/2024 22:39:54,20.913,8.2103
10/04/2024 22:40:54,20.905,8.2103
10/04/2024 22:41:54,20.887,8.2107
10/04/2024 22:42:54,20.871,8.2112
10/04/2024 22:43:54,20.853,8.2112
10/04/2024 22:44:54,20.835,8.2112
10/04/2024 22:45:54,20.819,8.211
10/04/2024 22:46:54,20.802,8.2107
10/04/2024 22:47:54,20.784,8.2107
10/04/2024 22:48:54,20.767,8.2107
10/04/2024 22:49:54,20.75,8.2107
10/04/2024 22:50:54,20.734,8.2107
10/04/2024 22:51:54,20.716,8.2107
10/04/2024 22:52:54,20.699,8.2107
10/04/2024 22:53:54,20.683,8.2107
10/04/2024 22:54:54,20.665,8.2112
10/04/2024 22:55:54,20.649,8.2112
10/04/2024 22:56:54,20.631,8.2112
10/04/2024 22:57:54,20.615,8.2103
10/04/2024 22:58:54,20.598,8.2107
10/04/2024 22:59:54,20.582,8.2107
10/04/2024 23:00:54,20.564,8.2107
10/04/2024 23:01:54,20.548,8.2107
10/04/2024 23:02:54,20.521,8.2103
10/04/2024 23:03:54,20.513,8.2105
10/04/2024 23:04:54,20.497,8.2105
10/04/2024 23:05:54,20.481,8.2105
10/04/2024 23:06:54,20.464,8.2107
10/04/2024 23:07:54,20.446,8.2107
10/04/2024 23:08:54,20.43,8.2107
10/04/2024 23:09:54,20.414,8.2107
10/04/2024 23:10:54,20.397,8.2105
10/04/2024 23:11:54,20.381,8.21
10/04/2024 23:12:54,20.356,8.2098
10/04/2024 23:13:54,20.348,8.2094
10/04/2024 23:14:54,20.321,8.2094
10/04/2024 23:15:54,20.305,8.2081
10/04/2024 23:16:54,20.289,8.2107
10/04/2024 23:17:54,20.281,8.2107
10/04/2024 23:18:54,20.265,8.2107
10/04/2024 23:19:54,20.248,8.2107
10/04/2024 23:20:54,20.234,8.2107
10/04/2024 23:21:54,20.207,8.2107
10/04/2024 23:22:54,20.201,8.2107
10/04/2024 23:23:54,20.184,8.2107
10/04/2024 23:24:54,20.168,8.2103
10/04/2024 23:25:54,20.143,8.2103
10/04/2024 23:26:54,20.137,8.2103
10/04/2024 23:27:54,20.12,8.2105
10/04/2024 23:28:54,20.104,8.2105
10/04/2024 23:29:54,20.089,8.2105
10/04/2024 23:30:54,20.073,8.2105
10/04/2024 23:31:54,20.056,8.2105
10/04/2024 23:32:54,20.04,8.2105
10/04/2024 23:33:54,20.016,8.2102
10/04/2024 23:34:54,20.009,8.21
10/04/2024 23:35:54,19.994,8.21
10/04/2024 23:36:54,19.979,8.21
10/04/2024 23:37:54,19.954,8.21
10/04/2024 23:38:54,19.948,8.21
10/04/2024 23:39:54,19.923,8.21
10/04/2024 23:40:54,19.917,8.2096
10/04/2024 23:41:54,19.9,8.2098
10/04/2024 23:42:54,19.885,8.2098
10/04/2024 23:43:54,19.871,8.2098
10/04/2024 23:44:54,19.854,8.2094
10/04/2024 23:45:54,19.839,8.2094
10/04/2024 23:46:54,19.824,8.2092
10/04/2024 23:47:54,19.808,8.2092
10/04/2024 23:48:54,19.793,8.2094
10/04/2024 23:49:54,19.778,8.2094
10/04/2024 23:50:54,19.755,8.2096
10/04/2024 23:51:54,19.749,8.2096
10/04/2024 23:52:54,19.723,8.2102
10/04/2024 23:53:54,19.717,8.2102
10/04/2024 23:54:54,19.703,8.2102
10/04/2024 23:55:54,19.688,8.2103
10/04/2024 23:56:54,19.673,8.2103
10/04/2024 23:57:54,19.658,8.2103
10/04/2024 23:58:54,19.634,8.2102
10/04/2024 23:59:54,19.628,8.21
10/05/2024 00:00:54,19.613,8.21
10/05/2024 00:01:54,19.598,8.21
10/05/2024 00:02:54,19.584,8.2102
10/05/2024 00:03:54,19.569,8.2103
10/05/2024 00:04:54,19.554,8.2103
10/05/2024 00:05:54,19.539,8.2103
10/05/2024 00:06:54,19.524,8.2103
10/05/2024 00:07:54,19.509,8.2103
10/05/2024 00:08:54,19.494,8.2103
10/05/2024 00:09:54,19.471,8.2103
10/05/2024 00:10:54,19.466,8.2103
10/05/2024 00:11:54,19.451,8.2103
10/05/2024 00:12:54,19.426,8.2103
10/05/2024 00:13:54,19.421,8.21
10/05/2024 00:14:54,19.407,8.2103
10/05/2024 00:15:54,19.393,8.2103
10/05/2024 00:16:54,19.378,8.2103
10/05/2024 00:17:54,19.364,8.2102
10/05/2024 00:18:54,19.349,8.2103
10/05/2024 00:19:54,19.334,8.2103
10/05/2024 00:20:54,19.319,8.2103
10/05/2024 00:21:54,19.306,8.2103
10/05/2024 00:22:54,19.28,8.2103
10/05/2024 00:23:54,19.276,8.2092
10/05/2024 00:24:54,19.254,8.2092
10/05/2024 00:25:54,19.239,8.21
10/05/2024 00:26:54,19.233,8.21
10/05/2024 00:27:54,19.218,8.21
10/05/2024 00:28:54,19.204,8.21
10/05/2024 00:29:54,19.19,8.21
10/05/2024 00:30:54,19.176,8.2102
10/05/2024 00:31:54,19.163,8.2103
10/05/2024 00:32:54,19.148,8.2103
10/05/2024 00:33:54,19.133,8.2103
10/05/2024 00:34:54,19.12,8.2103
10/05/2024 00:35:54,19.105,8.2105
10/05/2024 00:36:54,19.091,8.2105
10/05/2024 00:37:54,19.078,8.2105
10/05/2024 00:38:54,19.054,8.2102
10/05/2024 00:39:54,19.05,8.2094
10/05/2024 00:40:54,19.026,8.2098
10/05/2024 00:41:54,19.022,8.2098
10/05/2024 00:42:54,19.008,8.2098
10/05/2024 00:43:54,18.995,8.2098
10/05/2024 00:44:54,18.982,8.2098
10/05/2024 00:45:54,18.968,8.2098
10/05/2024 00:46:54,18.955,8.21
10/05/2024 00:47:54,18.94,8.2102
10/05/2024 00:48:54,18.927,8.2103
10/05/2024 00:49:54,18.913,8.2103
10/05/2024 00:50:54,18.9,8.2103
10/05/2024 00:51:54,18.886,8.2102
10/05/2024 00:52:54,18.875,8.2102
10/05/2024 00:53:54,18.86,8.2102
10/05/2024 00:54:54,18.848,8.2094
10/05/2024 00:55:54,18.833,8.2098
10/05/2024 00:56:54,18.821,8.21
10/05/2024 00:57:54,18.808,8.2102
10/05/2024 00:58:54,18.794,8.2102
10/05/2024 00:59:54,18.782,8.2102
10/05/2024 01:00:54,18.769,8.2102
10/05/2024 01:01:54,18.756,8.2092
10/05/2024 01:02:54,18.733,8.2102
10/05/2024 01:03:54,18.73,8.2102
10/05/2024 01:04:54,18.717,8.2102
10/05/2024 01:05:54,18.705,8.2102
10/05/2024 01:06:54,18.692,8.2102
10/05/2024 01:07:54,18.68,8.2102
10/05/2024 01:08:54,18.666,8.21
10/05/2024 01:09:54,18.655,8.21
10/05/2024 01:10:54,18.632,8.21
10/05/2024 01:11:54,18.629,8.21
10/05/2024 01:12:54,18.617,8.21
10/05/2024 01:13:54,18.604,8.21
10/05/2024 01:14:54,18.592,8.21
10/05/2024 01:15:54,18.579,8.21
10/05/2024 01:16:54,18.567,8.21
10/05/2024 01:17:54,18.555,8.21
10/05/2024 01:18:54,18.542,8.2096
10/05/2024 01:19:54,18.53,8.21
10/05/2024 01:20:54,18.518,8.21
10/05/2024 01:21:54,18.506,8.2102
10/05/2024 01:22:54,18.494,8.2102
10/05/2024 01:23:54,18.481,8.2102
10/05/2024 01:24:54,18.469,8.21
10/05/2024 01:25:54,18.448,8.2088
10/05/2024 01:26:54,18.435,8.21
10/05/2024 01:27:54,18.433,8.21
10/05/2024 01:28:54,18.421,8.21
10/05/2024 01:29:54,18.409,8.21
10/05/2024 01:30:54,18.397,8.21
10/05/2024 01:31:54,18.384,8.21
10/05/2024 01:32:54,18.372,8.21
10/05/2024 01:33:54,18.351,8.21
10/05/2024 01:34:54,18.348,8.2092
10/05/2024 01:35:54,18.328,8.21
10/05/2024 01:36:54,18.325,8.21
10/05/2024 01:37:54,18.304,8.21
10/05/2024 01:38:54,18.292,8.21
10/05/2024 01:39:54,18.289,8.21
10/05/2024 01:40:54,18.268,8.21
10/05/2024 01:41:54,18.256,8.2073
10/05/2024 01:42:54,18.244,8.2073
10/05/2024 01:43:54,18.233,8.21
10/05/2024 01:44:54,18.23,8.21
10/05/2024 01:45:54,18.218,8.21
10/05/2024 01:46:54,18.197,8.2102
10/05/2024 01:47:54,18.194,8.2102
10/05/2024 01:48:54,18.183,8.2102
10/05/2024 01:49:54,18.172,8.21
10/05/2024 01:50:54,18.16,8.21
10/05/2024 01:51:54,18.148,8.21
10/05/2024 01:52:54,18.136,8.21
10/05/2024 01:53:54,18.124,8.21
10/05/2024 01:54:54,18.114,8.21
10/05/2024 01:55:54,18.102,8.21
10/05/2024 01:56:54,18.09,8.2098
10/05/2024 01:57:54,18.078,8.21
10/05/2024 01:58:54,18.068,8.21
10/05/2024 01:59:54,18.056,8.21
10/05/2024 02:00:54,18.035,8.21
10/05/2024 02:01:54,18.023,8.2098
10/05/2024 02:02:54,18.02,8.21
10/05/2024 02:03:54,18.01,8.21
10/05/2024 02:04:54,17.998,8.21
10/05/2024 02:05:54,17.986,8.21
10/05/2024 02:06:54,17.975,8.21
10/05/2024 02:07:54,17.953,8.21
10/05/2024 02:08:54,17.952,8.21
10/05/2024 02:09:54,17.94,8.21
10/05/2024 02:10:54,17.928,8.21
10/05/2024 02:11:54,17.917,8.21
10/05/2024 02:12:54,17.906,8.21
10/05/2024 02:13:54,17.894,8.2098
10/05/2024 02:14:54,17.883,8.21
10/05/2024 02:15:54,17.871,8.21
10/05/2024 02:16:54,17.859,8.21
10/05/2024 02:17:54,17.849,8.21
10/05/2024 02:18:54,17.837,8.21
10/05/2024 02:19:54,17.825,8.21
10/05/2024 02:20:54,17.815,8.21
10/05/2024 02:21:54,17.803,8.21
10/05/2024 02:22:54,17.791,8.21
10/05/2024 02:23:54,17.781,8.21
10/05/2024 02:24:54,17.769,8.21
10/05/2024 02:25:54,17.757,8.21
10/05/2024 02:26:54,17.736,8.21
10/05/2024 02:27:54,17.735,8.2098
10/05/2024 02:28:54,17.723,8.21
10/05/2024 02:29:54,17.712,8.21
10/05/2024 02:30:54,17.7,8.21
10/05/2024 02:31:54,17.69,8.21
10/05/2024 02:32:54,17.678,8.21
10/05/2024 02:33:54,17.666,8.21
10/05/2024 02:34:54,17.656,8.2098
10/05/2024 02:35:54,17.644,8.2098
10/05/2024 02:36:54,17.623,8.2098
10/05/2024 02:37:54,17.622,8.2096
10/05/2024 02:38:54,17.611,8.21
10/05/2024 02:39:54,17.599,8.21
10/05/2024 02:40:54,17.589,8.21
10/05/2024 02:41:54,17.579,8.21
10/05/2024 02:42:54,17.567,8.21
10/05/2024 02:43:54,17.556,8.21
10/05/2024 02:44:54,17.544,8.21
10/05/2024 02:45:54,17.534,8.21
10/05/2024 02:46:54,17.524,8.21
10/05/2024 02:47:54,17.512,8.21
10/05/2024 02:48:54,17.501,8.21
10/05/2024 02:49:54,17.489,8.21
10/05/2024 02:50:54,17.479,8.21
10/05/2024 02:51:54,17.469,8.21
10/05/2024 02:52:54,17.457,8.2098
10/05/2024 02:53:54,17.436,8.2098
10/05/2024 02:54:54,17.425,8.2073
10/05/2024 02:55:54,17.413,8.21
10/05/2024 02:56:54,17.412,8.21
10/05/2024 02:57:54,17.402,8.21
10/05/2024 02:58:54,17.391,8.21
10/05/2024 02:59:54,17.381,8.21
10/05/2024 03:00:54,17.369,8.21
10/05/2024 03:01:54,17.358,8.21
10/05/2024 03:02:54,17.348,8.21
10/05/2024 03:03:54,17.327,8.21
10/05/2024 03:04:54,17.326,8.21
10/05/2024 03:05:54,17.305,8.21
10/05/2024 03:06:54,17.303,8.21
10/05/2024 03:07:54,17.283,8.21
10/05/2024 03:08:54,17.272,8.2073
10/05/2024 03:09:54,17.26,8.2073
10/05/2024 03:10:54,17.25,8.2073
10/05/2024 03:11:54,17.238,8.2098
10/05/2024 03:12:54,17.237,8.2098
10/05/2024 03:13:54,17.217,8.21
10/05/2024 03:14:54,17.216,8.21
10/05/2024 03:15:54,17.205,8.21
10/05/2024 03:16:54,17.193,8.21
10/05/2024 03:17:54,17.174,8.21
10/05/2024 03:18:54,17.162,8.2073
10/05/2024 03:19:54,17.152,8.2092
10/05/2024 03:20:54,17.15,8.2092
10/05/2024 03:21:54,17.129,8.2092
10/05/2024 03:22:54,17.119,8.2073
10/05/2024 03:23:54,17.109,8.2096
10/05/2024 03:24:54,17.107,8.21
10/05/2024 03:25:54,17.097,8.21
10/05/2024 03:26:54,17.086,8.21
10/05/2024 03:27:54,17.076,8.21
10/05/2024 03:28:54,17.064,8.21
10/05/2024 03:29:54,17.054,8.2098
10/05/2024 03:30:54,17.043,8.2098
10/05/2024 03:31:54,17.033,8.2098
10/05/2024 03:32:54,17.022,8.2098
10/05/2024 03:33:54,17.012,8.2098
10/05/2024 03:34:54,17.002,8.2098
10/05/2024 03:35:54,16.991,8.2098
10/05/2024 03:36:54,16.981,8.2098
10/05/2024 03:37:54,16.969,8.2098
10/05/2024 03:38:54,16.958,8.2098
10/05/2024 03:39:54,16.948,8.2098
10/05/2024 03:40:54,16.938,8.2098
10/05/2024 03:41:54,16.927,8.2098
10/05/2024 03:42:54,16.917,8.2098
10/05/2024 03:43:54,16.906,8.2098
10/05/2024 03:44:54,16.896,8.2098
10/05/2024 03:45:54,16.886,8.2098
10/05/2024 03:46:54,16.875,8.2098
10/05/2024 03:47:54,16.865,8.2098
10/05/2024 03:48:54,16.844,8.2098
10/05/2024 03:49:54,16.833,8.21
10/05/2024 03:50:54,16.832,8.21
10/05/2024 03:51:54,16.813,8.21
10/05/2024 03:52:54,16.811,8.2098
10/05/2024 03:53:54,16.801,8.2098
10/05/2024 03:54:54,16.79,8.2098
10/05/2024 03:55:54,16.771,8.2098
10/05/2024 03:56:54,16.769,8.2098
10/05/2024 03:57:54,16.759,8.2098
10/05/2024 03:58:54,16.749,8.21
10/05/2024 03:59:54,16.738,8.21
10/05/2024 04:00:54,16.719,8.21
10/05/2024 04:01:54,16.717,8.2096
10/05/2024 04:02:54,16.708,8.2098
10/05/2024 04:03:54,16.697,8.2098
10/05/2024 04:04:54,16.686,8.2098
10/05/2024 04:05:54,16.677,8.2098
10/05/2024 04:06:54,16.667,8.2098
10/05/2024 04:07:54,16.646,8.209
10/05/2024 04:08:54,16.636,8.2098
10/05/2024 04:09:54,16.634,8.2098
10/05/2024 04:10:54,16.625,8.2098
10/05/2024 04:11:54,16.615,8.2098
10/05/2024 04:12:54,16.604,8.2098
10/05/2024 04:13:54,16.594,8.2098
10/05/2024 04:14:54,16.583,8.2098
10/05/2024 04:15:54,16.573,8.2098
10/05/2024 04:16:54,16.563,8.2098
10/05/2024 04:17:54,16.552,8.2098
10/05/2024 04:18:54,16.533,8.2094
10/05/2024 04:19:54,16.531,8.2098
10/05/2024 04:20:54,16.521,8.2098
10/05/2024 04:21:54,16.502,8.2098
10/05/2024 04:22:54,16.5,8.2098
10/05/2024 04:23:54,16.481,8.2098
10/05/2024 04:24:54,16.479,8.2098
10/05/2024 04:25:54,16.46,8.2098
10/05/2024 04:26:54,16.458,8.2098
10/05/2024 04:27:54,16.439,8.2098
10/05/2024 04:28:54,16.429,8.2073
10/05/2024 04:29:54,16.418,8.2088
10/05/2024 04:30:54,16.417,8.2098
10/05/2024 04:31:54,16.408,8.2098
10/05/2024 04:32:54,16.397,8.2098
10/05/2024 04:33:54,16.387,8.2098
10/05/2024 04:34:54,16.376,8.2098
10/05/2024 04:35:54,16.357,8.2088
10/05/2024 04:36:54,16.356,8.2098
10/05/2024 04:37:54,16.345,8.2098
10/05/2024 04:38:54,16.335,8.2098
10/05/2024 04:39:54,16.326,8.2098
10/05/2024 04:40:54,16.305,8.2098
10/05/2024 04:41:54,16.295,8.2073
10/05/2024 04:42:54,16.284,8.2071
10/05/2024 04:43:54,16.274,8.2073
10/05/2024 04:44:54,16.263,8.2098
10/05/2024 04:45:54,16.263,8.2098
10/05/2024 04:46:54,16.244,8.2098
10/05/2024 04:47:54,16.234,8.2073
10/05/2024 04:48:54,16.223,8.2073
10/05/2024 04:49:54,16.213,8.2098
10/05/2024 04:50:54,16.211,8.2098
10/05/2024 04:51:54,16.192,8.2098
10/05/2024 04:52:54,16.181,8.2073
10/05/2024 04:53:54,16.171,8.2073
10/05/2024 04:54:54,16.161,8.2073
10/05/2024 04:55:54,16.152,8.2073
10/05/2024 04:56:54,16.141,8.2073
10/05/2024 04:57:54,16.131,8.2071
10/05/2024 04:58:54,16.12,8.2071
10/05/2024 04:59:54,16.111,8.2088
10/05/2024 05:00:54,16.11,8.2098
10/05/2024 05:01:54,16.101,8.2098
10/05/2024 05:02:54,16.082,8.2098
10/05/2024 05:03:54,16.08,8.2098
10/05/2024 05:04:54,16.071,8.2098
10/05/2024 05:05:54,16.052,8.2098
10/05/2024 05:06:54,16.05,8.2098
10/05/2024 05:07:54,16.032,8.2098
10/05/2024 05:08:54,16.031,8.2098
10/05/2024 05:09:54,16.022,8.2098
10/05/2024 05:10:54,16.013,8.21
10/05/2024 05:11:54,16.003,8.21
10/05/2024 05:12:54,15.994,8.21
10/05/2024 05:13:54,15.983,8.2098
10/05/2024 05:14:54,15.974,8.2098
10/05/2024 05:15:54,15.955,8.2098
10/05/2024 05:16:54,15.955,8.2098
10/05/2024 05:17:54,15.936,8.2098
10/05/2024 05:18:54,15.934,8.2098
10/05/2024 05:19:54,15.925,8.2098
10/05/2024 05:20:54,15.916,8.2098
10/05/2024 05:21:54,15.907,8.2098
10/05/2024 05:22:54,15.898,8.2098
10/05/2024 05:23:54,15.879,8.2098
10/05/2024 05:24:54,15.879,8.2098
10/05/2024 05:25:54,15.87,8.2098
10/05/2024 05:26:54,15.861,8.2098
10/05/2024 05:27:54,15.843,8.2098
10/05/2024 05:28:54,15.834,8.2098
10/05/2024 05:29:54,15.837,8.2098
10/05/2024 05:30:54,15.821,8.2098
10/05/2024 05:31:54,15.813,8.2098
10/05/2024 05:32:54,15.815,8.2098
10/05/2024 05:33:54,15.798,8.2098
10/05/2024 05:34:54,15.791,8.2073
10/05/2024 05:35:54,15.785,8.2073
10/05/2024 05:36:54,15.786,8.2098
10/05/2024 05:37:54,15.781,8.2098
10/05/2024 05:38:54,15.764,8.2098
10/05/2024 05:39:54,15.758,8.2098
10/05/2024 05:40:54,15.761,8.2098
10/05/2024 05:41:54,15.745,8.2098
10/05/2024 05:42:54,15.746,8.2098
10/05/2024 05:43:54,15.731,8.2098
10/05/2024 05:44:54,15.724,8.2098
10/05/2024 05:45:54,15.727,8.2098
10/05/2024 05:46:54,15.71,8.2098
10/05/2024 05:47:54,15.712,8.2084
10/05/2024 05:48:54,15.697,8.2084
10/05/2024 05:49:54,15.69,8.2071
10/05/2024 05:50:54,15.682,8.2077
10/05/2024 05:51:54,15.685,8.2077
10/05/2024 05:52:54,15.669,8.2077
10/05/2024 05:53:54,15.661,8.2098
10/05/2024 05:54:54,15.664,8.2098
10/05/2024 05:55:54,15.648,8.2098
10/05/2024 05:56:54,15.64,8.2071
10/05/2024 05:57:54,15.633,8.2094
10/05/2024 05:58:54,15.636,8.2094
10/05/2024 05:59:54,15.619,8.2098
10/05/2024 06:00:54,15.621,8.2098
10/05/2024 06:01:54,15.615,8.2098
10/05/2024 06:02:54,15.599,8.2098
10/05/2024 06:03:54,15.6,8.2098
10/05/2024 06:04:54,15.594,8.2098
10/05/2024 06:05:54,15.587,8.2098
10/05/2024 06:06:54,15.57,8.2098
10/05/2024 06:07:54,15.563,8.2071
10/05/2024 06:08:54,15.557,8.2073
10/05/2024 06:09:54,15.56,8.2073
10/05/2024 06:10:54,15.542,8.2098
10/05/2024 06:11:54,15.545,8.2098
10/05/2024 06:12:54,15.53,8.2098
10/05/2024 06:13:54,15.523,8.2073
10/05/2024 06:14:54,15.517,8.2073
10/05/2024 06:15:54,15.511,8.2073
10/05/2024 06:16:54,15.505,8.2073
10/05/2024 06:17:54,15.497,8.2073
10/05/2024 06:18:54,15.491,8.2073
10/05/2024 06:19:54,15.485,8.2073
10/05/2024 06:20:54,15.481,8.2073
10/05/2024 06:21:54,15.475,8.2073
10/05/2024 06:22:54,15.469,8.2073
10/05/2024 06:23:54,15.463,8.2073
10/05/2024 06:24:54,15.457,8.2073
10/05/2024 06:25:54,15.451,8.2073
10/05/2024 06:26:54,15.445,8.2073
10/05/2024 06:27:54,15.439,8.2073
10/05/2024 06:28:54,15.433,8.2073
10/05/2024 06:29:54,15.429,8.2073
10/05/2024 06:30:54,15.423,8.2098
10/05/2024 06:31:54,15.427,8.2098
10/05/2024 06:32:54,15.412,8.2098
10/05/2024 06:33:54,15.408,8.2073
10/05/2024 06:34:54,15.402,8.2073
10/05/2024 06:35:54,15.397,8.2094
10/05/2024 06:36:54,15.402,8.2094
10/05/2024 06:37:54,15.387,8.2094
10/05/2024 06:38:54,15.382,8.2096
10/05/2024 06:39:54,15.387,8.2096
10/05/2024 06:40:54,15.373,8.2096
10/05/2024 06:41:54,15.367,8.2071
10/05/2024 06:42:54,15.361,8.2071
10/05/2024 06:43:54,15.357,8.2073
10/05/2024 06:44:54,15.352,8.2073
10/05/2024 06:45:54,15.349,8.2073
10/05/2024 06:46:54,15.343,8.2073
10/05/2024 06:47:54,15.339,8.2073
10/05/2024 06:48:54,15.334,8.2098
10/05/2024 06:49:54,15.339,8.2098
10/05/2024 06:50:54,15.327,8.2098
10/05/2024 06:51:54,15.323,8.2073
10/05/2024 06:52:54,15.318,8.2073
10/05/2024 06:53:54,15.315,8.2073
10/05/2024 06:54:54,15.311,8.2073
10/05/2024 06:55:54,15.308,8.2073
10/05/2024 06:56:54,15.305,8.2073
10/05/2024 06:57:54,15.302,8.2073
10/05/2024 06:58:54,15.299,8.2073
10/05/2024 06:59:54,15.296,8.2073
10/05/2024 07:00:54,15.293,8.2073
10/05/2024 07:01:54,15.29,8.2073
10/05/2024 07:02:54,15.288,8.2073
10/05/2024 07:03:54,15.287,8.2073
10/05/2024 07:04:54,15.284,8.2073
10/05/2024 07:05:54,15.282,8.2073
10/05/2024 07:06:54,15.281,8.2073
10/05/2024 07:07:54,15.279,8.2073
10/05/2024 07:08:54,15.279,8.2073
10/05/2024 07:09:54,15.278,8.2073
10/05/2024 07:10:54,15.278,8.2073
10/05/2024 07:11:54,15.278,8.2073
10/05/2024 07:12:54,15.278,8.2073
10/05/2024 07:13:54,15.278,8.2073
10/05/2024 07:14:54,15.279,8.2073
10/05/2024 07:15:54,15.281,8.2073
10/05/2024 07:16:54,15.282,8.2073
10/05/2024 07:17:54,15.284,8.2073
10/05/2024 07:18:54,15.285,8.2073
10/05/2024 07:19:54,15.287,8.2073
10/05/2024 07:20:54,15.29,8.2073
10/05/2024 07:21:54,15.291,8.2073
10/05/2024 07:22:54,15.294,8.2073
10/05/2024 07:23:54,15.297,8.2073
10/05/2024 07:24:54,15.302,8.2073
10/05/2024 07:25:54,15.305,8.2073
10/05/2024 07:26:54,15.309,8.2077
10/05/2024 07:27:54,15.324,8.2096
10/05/2024 07:28:54,15.329,8.2096
10/05/2024 07:29:54,15.324,8.2096
10/05/2024 07:30:54,15.33,8.2073
10/05/2024 07:31:54,15.336,8.2073
10/05/2024 07:32:54,15.342,8.2073
10/05/2024 07:33:54,15.349,8.2073
10/05/2024 07:34:54,15.357,8.2073
10/05/2024 07:35:54,15.364,8.2071
10/05/2024 07:36:54,15.372,8.2098
10/05/2024 07:37:54,15.39,8.2098
10/05/2024 07:38:54,15.388,8.2098
10/05/2024 07:39:54,15.408,8.2098
10/05/2024 07:40:54,15.417,8.2098
10/05/2024 07:41:54,15.426,8.2098
10/05/2024 07:42:54,15.427,8.2098
10/05/2024 07:43:54,15.436,8.2073
10/05/2024 07:44:54,15.446,8.2071
10/05/2024 07:45:54,15.457,8.2073
10/05/2024 07:46:54,15.467,8.2073
10/05/2024 07:47:54,15.479,8.2098
10/05/2024 07:48:54,15.5,8.2098
10/05/2024 07:49:54,15.503,8.2098
10/05/2024 07:50:54,15.517,8.2073
10/05/2024 07:51:54,15.528,8.2073
10/05/2024 07:52:54,15.542,8.2094
10/05/2024 07:53:54,15.564,8.2094
10/05/2024 07:54:54,15.569,8.2094
10/05/2024 07:55:54,15.582,8.2098
10/05/2024 07:56:54,15.608,8.2098
10/05/2024 07:57:54,15.622,8.2098
10/05/2024 07:58:54,15.627,8.2098
10/05/2024 07:59:54,15.642,8.2073
10/05/2024 08:00:54,15.657,8.2073
10/05/2024 08:01:54,15.673,8.2098
10/05/2024 08:02:54,15.699,8.2098
10/05/2024 08:03:54,15.715,8.2098
10/05/2024 08:04:54,15.731,8.2098
10/05/2024 08:05:54,15.739,8.2098
10/05/2024 08:06:54,15.755,8.2073
10/05/2024 08:07:54,15.773,8.2073
10/05/2024 08:08:54,15.789,8.2098
10/05/2024 08:09:54,15.818,8.2098
10/05/2024 08:10:54,15.827,8.2098
10/05/2024 08:11:54,15.845,8.2073
10/05/2024 08:12:54,15.863,8.2073
10/05/2024 08:13:54,15.882,8.2098
10/05/2024 08:14:54,15.91,8.2098
10/05/2024 08:15:54,15.931,8.2098
10/05/2024 08:16:54,15.94,8.2098
10/05/2024 08:17:54,15.961,8.2084
10/05/2024 08:18:54,15.989,8.2098
10/05/2024 08:19:54,16.01,8.2098
10/05/2024 08:20:54,16.022,8.2098
10/05/2024 08:21:54,16.041,8.2073
10/05/2024 08:22:54,16.062,8.2094
10/05/2024 08:23:54,16.093,8.2094
10/05/2024 08:24:54,16.116,8.2094
10/05/2024 08:25:54,16.128,8.2084
10/05/2024 08:26:54,16.149,8.2073
10/05/2024 08:27:54,16.171,8.2073
10/05/2024 08:28:54,16.193,8.2098
10/05/2024 08:29:54,16.226,8.2098
10/05/2024 08:30:54,16.239,8.2098
10/05/2024 08:31:54,16.272,8.209
10/05/2024 08:32:54,16.286,8.209
10/05/2024 08:33:54,16.309,8.21
10/05/2024 08:34:54,16.344,8.21
10/05/2024 08:35:54,16.368,8.21
10/05/2024 08:36:54,16.393,8.2096
10/05/2024 08:37:54,16.42,8.21
10/05/2024 08:38:54,16.443,8.21
10/05/2024 08:39:54,16.46,8.21
10/05/2024 08:40:54,16.485,8.21
10/05/2024 08:41:54,16.522,8.21
10/05/2024 08:42:54,16.539,8.21
10/05/2024 08:43:54,16.567,8.2098
10/05/2024 08:44:54,16.604,8.2098
10/05/2024 08:45:54,16.633,8.2098
10/05/2024 08:46:54,16.65,8.2088
10/05/2024 08:47:54,16.689,8.2098
10/05/2024 08:48:54,16.717,8.2098
10/05/2024 08:49:54,16.746,8.21
10/05/2024 08:50:54,16.775,8.21
10/05/2024 08:51:54,16.805,8.21
10/05/2024 08:52:54,16.836,8.21
10/05/2024 08:53:54,16.856,8.21
10/05/2024 08:54:54,16.897,8.2098
10/05/2024 08:55:54,16.929,8.21
10/05/2024 08:56:54,16.958,8.21
10/05/2024 08:57:54,16.991,8.21
10/05/2024 08:58:54,17.022,8.21
10/05/2024 08:59:54,17.045,8.21
10/05/2024 09:00:54,17.086,8.2098
10/05/2024 09:01:54,17.121,8.21
10/05/2024 09:02:54,17.153,8.21
10/05/2024 09:03:54,17.176,8.21
10/05/2024 09:04:54,17.22,8.2098
10/05/2024 09:05:54,17.244,8.2098
10/05/2024 09:06:54,17.278,8.2073
10/05/2024 09:07:54,17.312,8.2073
10/05/2024 09:08:54,17.348,8.2098
10/05/2024 09:09:54,17.394,8.2098
10/05/2024 09:10:54,17.43,8.21
10/05/2024 09:11:54,17.464,8.21
10/05/2024 09:12:54,17.501,8.21
10/05/2024 09:13:54,17.538,8.21
10/05/2024 09:14:54,17.574,8.21
10/05/2024 09:15:54,17.611,8.21
10/05/2024 09:16:54,17.648,8.21
10/05/2024 09:17:54,17.686,8.21
10/05/2024 09:18:54,17.724,8.21
10/05/2024 09:19:54,17.763,8.21
10/05/2024 09:20:54,17.8,8.21
10/05/2024 09:21:54,17.839,8.21
10/05/2024 09:22:54,17.877,8.21
10/05/2024 09:23:54,17.917,8.21
10/05/2024 09:24:54,17.958,8.21
10/05/2024 09:25:54,17.996,8.21
10/05/2024 09:26:54,18.036,8.21
10/05/2024 09:27:54,18.076,8.21
10/05/2024 09:28:54,18.118,8.2098
10/05/2024 09:29:54,18.148,8.2098
10/05/2024 09:30:54,18.188,8.21
10/05/2024 09:31:54,18.24,8.21
10/05/2024 09:32:54,18.271,8.21
10/05/2024 09:33:54,18.313,8.2098
10/05/2024 09:34:54,18.365,8.21
10/05/2024 09:35:54,18.408,8.21
10/05/2024 09:36:54,18.439,8.21
10/05/2024 09:37:54,18.491,8.21
10/05/2024 09:38:54,18.534,8.21
10/05/2024 09:39:54,18.577,8.21
10/05/2024 09:40:54,18.62,8.21
10/05/2024 09:41:54,18.663,8.21
10/05/2024 09:42:54,18.707,8.21
10/05/2024 09:43:54,18.75,8.21
10/05/2024 09:44:54,18.793,8.21
10/05/2024 09:45:54,18.837,8.21
10/05/2024 09:46:54,18.88,8.2098
10/05/2024 09:47:54,18.925,8.2098
10/05/2024 09:48:54,18.968,8.21
10/05/2024 09:49:54,19.013,8.21
10/05/2024 09:50:54,19.057,8.21
10/05/2024 09:51:54,19.102,8.21
10/05/2024 09:52:54,19.136,8.2096
10/05/2024 09:53:54,19.191,8.2098
10/05/2024 09:54:54,19.236,8.2098
10/05/2024 09:55:54,19.27,8.21
10/05/2024 09:56:54,19.325,8.21
10/05/2024 09:57:54,19.371,8.21
10/05/2024 09:58:54,19.416,8.21
10/05/2024 09:59:54,19.45,8.21
10/05/2024 10:00:54,19.506,8.2088
10/05/2024 10:01:54,19.542,8.209
10/05/2024 10:02:54,19.597,8.2094
10/05/2024 10:03:54,19.643,8.2096
10/05/2024 10:04:54,19.689,8.2096
10/05/2024 10:05:54,19.735,8.2096
10/05/2024 10:06:54,19.781,8.2098
10/05/2024 10:07:54,19.827,8.2098
10/05/2024 10:08:54,19.863,8.2098
10/05/2024 10:09:54,19.92,8.2098
10/05/2024 10:10:54,19.966,8.2098
10/05/2024 10:11:54,20.013,8.2096
10/05/2024 10:12:54,20.059,8.2094
10/05/2024 10:13:54,20.107,8.2094
10/05/2024 10:14:54,20.143,8.2096
10/05/2024 10:15:54,20.201,8.2096
10/05/2024 10:16:54,20.238,8.2096
10/05/2024 10:17:54,20.284,8.2094
10/05/2024 10:18:54,20.342,8.2094
10/05/2024 10:19:54,20.39,8.2094
10/05/2024 10:20:54,20.437,8.2092
10/05/2024 10:21:54,20.484,8.2094
10/05/2024 10:22:54,20.531,8.2094
10/05/2024 10:23:54,20.579,8.2094
10/05/2024 10:24:54,20.627,8.2092
10/05/2024 10:25:54,20.674,8.2092
10/05/2024 10:26:54,20.722,8.2092
10/05/2024 10:27:54,20.769,8.2092
10/05/2024 10:28:54,20.817,8.21
10/05/2024 10:29:54,20.865,8.2102
10/05/2024 10:30:54,20.913,8.2102
10/05/2024 10:31:54,20.96,8.2102
10/05/2024 10:32:54,21.008,8.2102
10/05/2024 10:33:54,21.056,8.2102
10/05/2024 10:34:54,21.103,8.2102
10/05/2024 10:35:54,21.151,8.21
10/05/2024 10:36:54,21.188,8.21
10/05/2024 10:37:54,21.236,8.2075
10/05/2024 10:38:54,21.284,8.2086
10/05/2024 10:39:54,21.342,8.2102
10/05/2024 10:40:54,21.39,8.2102
10/05/2024 10:41:54,21.437,8.2102
10/05/2024 10:42:54,21.485,8.2102
10/05/2024 10:43:54,21.533,8.2102
10/05/2024 10:44:54,21.58,8.21
10/05/2024 10:45:54,21.628,8.21
10/05/2024 10:46:54,21.676,8.21
10/05/2024 10:47:54,21.724,8.21
10/05/2024 10:48:54,21.772,8.21
10/05/2024 10:49:54,21.819,8.2102
10/05/2024 10:50:54,21.867,8.2102
10/05/2024 10:51:54,21.915,8.2102
10/05/2024 10:52:54,21.961,8.21
10/05/2024 10:53:54,22.009,8.21
10/05/2024 10:54:54,22.057,8.2102
10/05/2024 10:55:54,22.103,8.2102
10/05/2024 10:56:54,22.151,8.2102
10/05/2024 10:57:54,22.187,8.2102
10/05/2024 10:58:54,22.244,8.2102
10/05/2024 10:59:54,22.292,8.2102
10/05/2024 11:00:54,22.329,8.2102
10/05/2024 11:01:54,22.375,8.2102
10/05/2024 11:02:54,22.432,8.2102
10/05/2024 11:03:54,22.479,8.2102
10/05/2024 11:04:54,22.526,8.21
10/05/2024 11:05:54,22.573,8.21
10/05/2024 11:06:54,22.619,8.21
10/05/2024 11:07:54,22.667,8.21
10/05/2024 11:08:54,22.714,8.21
10/05/2024 11:09:54,22.75,8.2102
10/05/2024 11:10:54,22.806,8.2102
10/05/2024 11:11:54,22.842,8.2102
10/05/2024 11:12:54,22.899,8.21
10/05/2024 11:13:54,22.946,8.2102
10/05/2024 11:14:54,22.992,8.2102
10/05/2024 11:15:54,23.039,8.2102
10/05/2024 11:16:54,23.085,8.2102
10/05/2024 11:17:54,23.133,8.2102
10/05/2024 11:18:54,23.178,8.2102
10/05/2024 11:19:54,23.225,8.2102
10/05/2024 11:20:54,23.261,8.2102
10/05/2024 11:21:54,23.318,8.2102
10/05/2024 11:22:54,23.364,8.2102
10/05/2024 11:23:54,23.411,8.2102
10/05/2024 11:24:54,23.447,8.2102
10/05/2024 11:25:54,23.502,8.2102
10/05/2024 11:26:54,23.539,8.2102
10/05/2024 11:27:54,23.594,8.2102
10/05/2024 11:28:54,23.641,8.2102
10/05/2024 11:29:54,23.687,8.2102
10/05/2024 11:30:54,23.732,8.2102
10/05/2024 11:31:54,23.778,8.2102
10/05/2024 11:32:54,23.824,8.2102
10/05/2024 11:33:54,23.869,8.2102
10/05/2024 11:34:54,23.914,8.2102
10/05/2024 11:35:54,23.96,8.2102
10/05/2024 11:36:54,24.005,8.2102
10/05/2024 11:37:54,24.05,8.2102
10/05/2024 11:38:54,24.095,8.2102
10/05/2024 11:39:54,24.14,8.2102
10/05/2024 11:40:54,24.184,8.2102
10/05/2024 11:41:54,24.229,8.2102
10/05/2024 11:42:54,24.273,8.2102
10/05/2024 11:43:54,24.317,8.2102
10/05/2024 11:44:54,24.351,8.2102
10/05/2024 11:45:54,24.406,8.2102
10/05/2024 11:46:54,24.449,8.2102
10/05/2024 11:47:54,24.493,8.2102
10/05/2024 11:48:54,24.537,8.2102
10/05/2024 11:49:54,24.579,8.2102
10/05/2024 11:50:54,24.623,8.2102
10/05/2024 11:51:54,24.665,8.2102
10/05/2024 11:52:54,24.709,8.2102
10/05/2024 11:53:54,24.751,8.2102
10/05/2024 11:54:54,24.794,8.2102
10/05/2024 11:55:54,24.836,8.2102
10/05/2024 11:56:54,24.878,8.2103
10/05/2024 11:57:54,24.921,8.2103
10/05/2024 11:58:54,24.963,8.2103
10/05/2024 11:59:54,25.004,8.2102
10/05/2024 12:00:54,25.046,8.2102
10/05/2024 12:01:54,25.087,8.2102
10/05/2024 12:02:54,25.128,8.2102
10/05/2024 12:03:54,25.171,8.2102
10/05/2024 12:04:54,25.212,8.2102
10/05/2024 12:05:54,25.242,8.2102
10/05/2024 12:06:54,25.292,8.2102
10/05/2024 12:07:54,25.333,8.2102
10/05/2024 12:08:54,25.374,8.2102
10/05/2024 12:09:54,25.413,8.2102
10/05/2024 12:10:54,25.454,8.21
10/05/2024 12:11:54,25.494,8.2102
10/05/2024 12:12:54,25.533,8.2102
10/05/2024 12:13:54,25.572,8.2102
10/05/2024 12:14:54,25.612,8.2102
10/05/2024 12:15:54,25.651,8.2102
10/05/2024 12:16:54,25.691,8.2102
10/05/2024 12:17:54,25.73,8.2102
10/05/2024 12:18:54,25.768,8.2102
10/05/2024 12:19:54,25.808,8.2102
10/05/2024 12:20:54,25.846,8.2102
10/05/2024 12:21:54,25.884,8.2102
10/05/2024 12:22:54,25.924,8.2102
10/05/2024 12:23:54,25.962,8.2102
10/05/2024 12:24:54,26,8.2102
10/05/2024 12:25:54,26.038,8.2103
10/05/2024 12:26:54,26.074,8.2103
10/05/2024 12:27:54,26.112,8.2103
10/05/2024 12:28:54,26.15,8.2103
10/05/2024 12:29:54,26.187,8.2103
10/05/2024 12:30:54,26.225,8.2103
10/05/2024 12:31:54,26.262,8.2103
10/05/2024 12:32:54,26.298,8.2102
10/05/2024 12:33:54,26.336,8.2102
10/05/2024 12:34:54,26.373,8.2102
10/05/2024 12:35:54,26.41,8.2102
10/05/2024 12:36:54,26.445,8.2103
10/05/2024 12:37:54,26.481,8.2103
10/05/2024 12:38:54,26.518,8.2103
10/05/2024 12:39:54,26.553,8.2103
10/05/2024 12:40:54,26.588,8.2103
10/05/2024 12:41:54,26.625,8.2103
10/05/2024 12:42:54,26.66,8.2102
10/05/2024 12:43:54,26.694,8.2102
10/05/2024 12:44:54,26.729,8.2103
10/05/2024 12:45:54,26.764,8.2103
10/05/2024 12:46:54,26.798,8.2103
10/05/2024 12:47:54,26.833,8.2103
10/05/2024 12:48:54,26.867,8.2103
10/05/2024 12:49:54,26.9,8.2102
10/05/2024 12:50:54,26.934,8.2103
10/05/2024 12:51:54,26.966,8.2103
10/05/2024 12:52:54,27,8.2103
10/05/2024 12:53:54,27.032,8.2103
10/05/2024 12:54:54,27.064,8.2103
10/05/2024 12:55:54,27.097,8.2103
10/05/2024 12:56:54,27.129,8.2103
10/05/2024 12:57:54,27.161,8.2103
10/05/2024 12:58:54,27.192,8.2103
10/05/2024 12:59:54,27.222,8.2103
10/05/2024 13:00:54,27.255,8.2103
10/05/2024 13:01:54,27.285,8.2103
10/05/2024 13:02:54,27.316,8.2103
10/05/2024 13:03:54,27.345,8.2103
10/05/2024 13:04:54,27.376,8.2103
10/05/2024 13:05:54,27.405,8.2103
10/05/2024 13:06:54,27.434,8.2103
10/05/2024 13:07:54,27.464,8.2103
10/05/2024 13:08:54,27.493,8.2103
10/05/2024 13:09:54,27.522,8.2102
10/05/2024 13:10:54,27.551,8.2102
10/05/2024 13:11:54,27.579,8.2102
10/05/2024 13:12:54,27.608,8.2103
10/05/2024 13:13:54,27.636,8.2103
10/05/2024 13:14:54,27.664,8.2103
10/05/2024 13:15:54,27.691,8.2103
10/05/2024 13:16:54,27.719,8.2103
10/05/2024 13:17:54,27.747,8.2103
10/05/2024 13:18:54,27.773,8.2103
10/05/2024 13:19:54,27.799,8.2103
10/05/2024 13:20:54,27.827,8.2103
10/05/2024 13:21:54,27.853,8.2103
10/05/2024 13:22:54,27.879,8.2103
10/05/2024 13:23:54,27.906,8.2103
10/05/2024 13:24:54,27.93,8.2103
10/05/2024 13:25:54,27.957,8.2103
10/05/2024 13:26:54,27.981,8.2103
10/05/2024 13:27:54,28.008,8.2103
10/05/2024 13:28:54,28.032,8.2103
10/05/2024 13:29:54,28.057,8.2103
10/05/2024 13:30:54,28.082,8.2103
10/05/2024 13:31:54,28.105,8.2103
10/05/2024 13:32:54,28.13,8.2103
10/05/2024 13:33:54,28.153,8.2103
10/05/2024 13:34:54,28.178,8.2103
10/05/2024 13:35:54,28.201,8.2102
10/05/2024 13:36:54,28.224,8.2102
10/05/2024 13:37:54,28.247,8.2102
10/05/2024 13:38:54,28.269,8.2102
10/05/2024 13:39:54,28.292,8.2102
10/05/2024 13:40:54,28.315,8.2102
10/05/2024 13:41:54,28.337,8.2102
10/05/2024 13:42:54,28.359,8.2102
10/05/2024 13:43:54,28.38,8.21
10/05/2024 13:44:54,28.402,8.21
10/05/2024 13:45:54,28.424,8.21
10/05/2024 13:46:54,28.445,8.21
10/05/2024 13:47:54,28.467,8.2096
10/05/2024 13:48:54,28.487,8.2096
10/05/2024 13:49:54,28.507,8.2096
10/05/2024 13:50:54,28.529,8.2096
10/05/2024 13:51:54,28.549,8.2094
10/05/2024 13:52:54,28.569,8.2094
10/05/2024 13:53:54,28.589,8.2092
10/05/2024 13:54:54,28.608,8.2092
10/05/2024 13:55:54,28.628,8.2092
10/05/2024 13:56:54,28.647,8.209
10/05/2024 13:57:54,28.667,8.209
10/05/2024 13:58:54,28.686,8.2088
10/05/2024 13:59:54,28.704,8.2088
10/05/2024 14:00:54,28.723,8.2088
10/05/2024 14:01:54,28.742,8.2084
10/05/2024 14:02:54,28.76,8.2084
10/05/2024 14:03:54,28.777,8.2084
10/05/2024 14:04:54,28.796,8.2084
10/05/2024 14:05:54,28.813,8.2084
10/05/2024 14:06:54,28.83,8.2081
10/05/2024 14:07:54,28.847,8.2081
10/05/2024 14:08:54,28.864,8.2082
10/05/2024 14:09:54,28.881,8.2082
10/05/2024 14:10:54,28.899,8.2082
10/05/2024 14:11:54,28.914,8.2077
10/05/2024 14:12:54,28.931,8.2077
10/05/2024 14:13:54,28.947,8.2077
10/05/2024 14:14:54,28.962,8.2077
10/05/2024 14:15:54,28.978,8.2077
10/05/2024 14:16:54,28.993,8.2077
10/05/2024 14:17:54,29.009,8.2077
10/05/2024 14:18:54,29.025,8.2077
10/05/2024 14:19:54,29.039,8.2077
10/05/2024 14:20:54,29.054,8.2075
10/05/2024 14:21:54,29.068,8.2075
10/05/2024 14:22:54,29.084,8.2075
10/05/2024 14:23:54,29.098,8.2075
10/05/2024 14:24:54,29.112,8.2073
10/05/2024 14:25:54,29.126,8.2073
10/05/2024 14:26:54,29.14,8.2073
10/05/2024 14:27:54,29.154,8.2073
10/05/2024 14:28:54,29.166,8.2073
10/05/2024 14:29:54,29.18,8.2073
10/05/2024 14:30:54,29.193,8.2073
10/05/2024 14:31:54,29.207,8.2073
10/05/2024 14:32:54,29.219,8.2073
10/05/2024 14:33:54,29.232,8.2073
10/05/2024 14:34:54,29.244,8.2073
10/05/2024 14:35:54,29.257,8.2073
10/05/2024 14:36:54,29.269,8.2073
10/05/2024 14:37:54,29.28,8.2073
10/05/2024 14:38:54,29.293,8.2073
10/05/2024 14:39:54,29.304,8.2073
10/05/2024 14:40:54,29.316,8.2073
10/05/2024 14:41:54,29.327,8.2073
10/05/2024 14:42:54,29.338,8.2071
10/05/2024 14:43:54,29.349,8.2073
10/05/2024 14:44:54,29.36,8.2073
10/05/2024 14:45:54,29.369,8.2073
10/05/2024 14:46:54,29.38,8.2073
10/05/2024 14:47:54,29.39,8.2071
10/05/2024 14:48:54,29.399,8.2073
10/05/2024 14:49:54,29.41,8.2073
10/05/2024 14:50:54,29.419,8.2073
10/05/2024 14:51:54,29.429,8.2073
10/05/2024 14:52:54,29.436,8.2071
10/05/2024 14:53:54,29.446,8.2071
10/05/2024 14:54:54,29.455,8.2071
10/05/2024 14:55:54,29.463,8.2071
10/05/2024 14:56:54,29.472,8.2073
10/05/2024 14:57:54,29.48,8.2073
10/05/2024 14:58:54,29.488,8.2073
10/05/2024 14:59:54,29.496,8.2071
10/05/2024 15:00:54,29.504,8.2071
10/05/2024 15:01:54,29.511,8.2071
10/05/2024 15:02:54,29.518,8.2071
10/05/2024 15:03:54,29.526,8.2071
10/05/2024 15:04:54,29.532,8.2071
10/05/2024 15:05:54,29.538,8.2071
10/05/2024 15:06:54,29.546,8.2071
10/05/2024 15:07:54,29.552,8.2071
10/05/2024 15:08:54,29.558,8.2071
10/05/2024 15:09:54,29.563,8.2071
10/05/2024 15:10:54,29.569,8.2071
10/05/2024 15:11:54,29.576,8.2071
10/05/2024 15:12:54,29.58,8.2073
10/05/2024 15:13:54,29.587,8.2073
10/05/2024 15:14:54,29.591,8.2073
10/05/2024 15:15:54,29.596,8.2073
10/05/2024 15:16:54,29.601,8.2073
10/05/2024 15:17:54,29.605,8.2073
10/05/2024 15:18:54,29.61,8.2073
10/05/2024 15:19:54,29.613,8.2073
10/05/2024 15:20:54,29.618,8.2073
10/05/2024 15:21:54,29.621,8.2073
10/05/2024 15:22:54,29.626,8.2073
10/05/2024 15:23:54,29.629,8.2073
10/05/2024 15:24:54,29.632,8.2073
10/05/2024 15:25:54,29.635,8.2073
10/05/2024 15:26:54,29.638,8.2073
10/05/2024 15:27:54,29.641,8.2073
10/05/2024 15:28:54,29.643,8.2073
10/05/2024 15:29:54,29.646,8.2073
10/05/2024 15:30:54,29.648,8.2073
10/05/2024 15:31:54,29.651,8.2073
10/05/2024 15:32:54,29.652,8.2073
10/05/2024 15:33:54,29.654,8.2073
10/05/2024 15:34:54,29.655,8.2073
10/05/2024 15:35:54,29.657,8.2073
10/05/2024 15:36:54,29.659,8.2073
10/05/2024 15:37:54,29.66,8.2073
10/05/2024 15:38:54,29.662,8.2073
10/05/2024 15:39:54,29.662,8.2073
10/05/2024 15:40:54,29.663,8.2073
10/05/2024 15:41:54,29.663,8.2073
10/05/2024 15:42:54,29.663,8.2073
10/05/2024 15:43:54,29.665,8.2071
10/05/2024 15:44:54,29.665,8.2071
10/05/2024 15:45:54,29.665,8.2073
10/05/2024 15:46:54,29.665,8.2073
10/05/2024 15:47:54,29.665,8.2073
10/05/2024 15:48:54,29.663,8.2073
10/05/2024 15:49:54,29.663,8.2073
10/05/2024 15:50:54,29.663,8.2073
10/05/2024 15:51:54,29.662,8.2073
10/05/2024 15:52:54,29.66,8.2073
10/05/2024 15:53:54,29.66,8.2073
10/05/2024 15:54:54,29.659,8.2073
10/05/2024 15:55:54,29.657,8.2073
10/05/2024 15:56:54,29.655,8.2073
10/05/2024 15:57:54,29.654,8.2073
10/05/2024 15:58:54,29.652,8.2073
10/05/2024 15:59:54,29.651,8.2073
10/05/2024 16:00:54,29.649,8.2073
10/05/2024 16:01:54,29.648,8.2073
10/05/2024 16:02:54,29.644,8.2073
10/05/2024 16:03:54,29.643,8.2073
10/05/2024 16:04:54,29.64,8.2073
10/05/2024 16:05:54,29.637,8.2073
10/05/2024 16:06:54,29.635,8.2073
10/05/2024 16:07:54,29.632,8.2073
10/05/2024 16:08:54,29.629,8.2073
10/05/2024 16:09:54,29.626,8.2073
10/05/2024 16:10:54,29.623,8.2073
10/05/2024 16:11:54,29.619,8.2073
10/05/2024 16:12:54,29.615,8.2073
10/05/2024 16:13:54,29.612,8.2073
10/05/2024 16:14:54,29.608,8.2073
10/05/2024 16:15:54,29.604,8.2073
10/05/2024 16:16:54,29.601,8.2071
10/05/2024 16:17:54,29.596,8.2071
10/05/2024 16:18:54,29.591,8.2071
10/05/2024 16:19:54,29.587,8.2071
10/05/2024 16:20:54,29.582,8.2071
10/05/2024 16:21:54,29.577,8.2071
10/05/2024 16:22:54,29.572,8.2073
10/05/2024 16:23:54,29.568,8.2073
10/05/2024 16:24:54,29.562,8.2073
10/05/2024 16:25:54,29.557,8.2073
10/05/2024 16:26:54,29.551,8.2073
10/05/2024 16:27:54,29.544,8.2073
10/05/2024 16:28:54,29.538,8.2073
10/05/2024 16:29:54,29.532,8.2073
10/05/2024 16:30:54,29.526,8.2073
10/05/2024 16:31:54,29.519,8.2073
10/05/2024 16:32:54,29.511,8.2071
10/05/2024 16:33:54,29.505,8.2071
10/05/2024 16:34:54,29.497,8.2071
10/05/2024 16:35:54,29.49,8.2071
10/05/2024 16:36:54,29.482,8.2071
10/05/2024 16:37:54,29.474,8.2071
10/05/2024 16:38:54,29.466,8.2071
10/05/2024 16:39:54,29.457,8.2073
10/05/2024 16:40:54,29.449,8.2073
10/05/2024 16:41:54,29.44,8.2073
10/05/2024 16:42:54,29.43,8.2071
10/05/2024 16:43:54,29.421,8.2071
10/05/2024 16:44:54,29.411,8.2071
10/05/2024 16:45:54,29.402,8.2073
10/05/2024 16:46:54,29.391,8.2073
10/05/2024 16:47:54,29.382,8.2073
10/05/2024 16:48:54,29.371,8.2071
10/05/2024 16:49:54,29.36,8.2071
10/05/2024 16:50:54,29.347,8.2071
10/05/2024 16:51:54,29.336,8.2071
10/05/2024 16:52:54,29.324,8.2073
10/05/2024 16:53:54,29.311,8.2073
10/05/2024 16:54:54,29.299,8.2073
10/05/2024 16:55:54,29.285,8.2073
10/05/2024 16:56:54,29.272,8.2073
10/05/2024 16:57:54,29.257,8.2073
10/05/2024 16:58:54,29.243,8.2073
10/05/2024 16:59:54,29.226,8.2073
10/05/2024 17:00:54,29.21,8.2073
10/05/2024 17:01:54,29.193,8.2073
10/05/2024 17:02:54,29.174,8.2073
10/05/2024 17:03:54,29.155,8.2073
10/05/2024 17:04:54,29.137,8.2071
10/05/2024 17:05:54,29.118,8.2071
10/05/2024 17:06:54,29.098,8.2071
10/05/2024 17:07:54,29.078,8.2071
10/05/2024 17:08:54,29.057,8.2071
10/05/2024 17:09:54,29.037,8.2071
10/05/2024 17:10:54,29.015,8.2073
10/05/2024 17:11:54,28.993,8.2073
10/05/2024 17:12:54,28.972,8.2073
10/05/2024 17:13:54,28.95,8.2071
10/05/2024 17:14:54,28.927,8.2073
10/05/2024 17:15:54,28.905,8.2073
10/05/2024 17:16:54,28.881,8.2073
10/05/2024 17:17:54,28.858,8.2071
10/05/2024 17:18:54,28.836,8.2071
10/05/2024 17:19:54,28.813,8.2071
10/05/2024 17:20:54,28.788,8.2073
10/05/2024 17:21:54,28.765,8.2073
10/05/2024 17:22:54,28.742,8.2073
10/05/2024 17:23:54,28.717,8.2071
10/05/2024 17:24:54,28.693,8.2071
10/05/2024 17:25:54,28.669,8.2071
10/05/2024 17:26:54,28.645,8.2071
10/05/2024 17:27:54,28.62,8.2071
10/05/2024 17:28:54,28.596,8.2071
10/05/2024 17:29:54,28.571,8.2071
10/05/2024 17:30:54,28.546,8.2073
10/05/2024 17:31:54,28.521,8.2073
10/05/2024 17:32:54,28.496,8.2073
10/05/2024 17:33:54,28.472,8.2071
10/05/2024 17:34:54,28.447,8.2071
10/05/2024 17:35:54,28.422,8.2073
10/05/2024 17:36:54,28.397,8.2073
10/05/2024 17:37:54,28.371,8.2073
10/05/2024 17:38:54,28.346,8.2073
10/05/2024 17:39:54,28.321,8.2073
10/05/2024 17:40:54,28.295,8.2071
10/05/2024 17:41:54,28.27,8.2071
10/05/2024 17:42:54,28.244,8.2071
10/05/2024 17:43:54,28.219,8.2071
10/05/2024 17:44:54,28.193,8.2071
10/05/2024 17:45:54,28.168,8.2071
10/05/2024 17:46:54,28.142,8.2071
10/05/2024 17:47:54,28.116,8.2071
10/05/2024 17:48:54,28.091,8.2071
10/05/2024 17:49:54,28.065,8.2071
10/05/2024 17:50:54,28.038,8.2071
10/05/2024 17:51:54,28.012,8.2071
10/05/2024 17:52:54,27.986,8.2071
10/05/2024 17:53:54,27.96,8.2071
10/05/2024 17:54:54,27.933,8.2071
10/05/2024 17:55:54,27.907,8.2071
10/05/2024 17:56:54,27.881,8.2071
10/05/2024 17:57:54,27.855,8.2071
10/05/2024 17:58:54,27.829,8.2071
10/05/2024 17:59:54,27.802,8.2071
10/05/2024 18:00:54,27.776,8.2071
10/05/2024 18:01:54,27.748,8.2071
10/05/2024 18:02:54,27.722,8.2071
10/05/2024 18:03:54,27.696,8.2071
10/05/2024 18:04:54,27.668,8.2071
10/05/2024 18:05:54,27.642,8.2071
10/05/2024 18:06:54,27.616,8.2071
10/05/2024 18:07:54,27.588,8.2071
10/05/2024 18:08:54,27.562,8.2071
10/05/2024 18:09:54,27.534,8.2071
10/05/2024 18:10:54,27.508,8.2071
10/05/2024 18:11:54,27.481,8.2071
10/05/2024 18:12:54,27.454,8.2071
10/05/2024 18:13:54,27.427,8.2071
10/05/2024 18:14:54,27.401,8.2071
10/05/2024 18:15:54,27.373,8.2071
10/05/2024 18:16:54,27.347,8.2071
10/05/2024 18:17:54,27.319,8.2071
10/05/2024 18:18:54,27.292,8.2071
10/05/2024 18:19:54,27.265,8.2071
10/05/2024 18:20:54,27.238,8.2071
10/05/2024 18:21:54,27.212,8.2071
10/05/2024 18:22:54,27.184,8.2071
10/05/2024 18:23:54,27.156,8.2071
10/05/2024 18:24:54,27.13,8.2071
10/05/2024 18:25:54,27.103,8.2071
10/05/2024 18:26:54,27.075,8.2071
10/05/2024 18:27:54,27.048,8.2071
10/05/2024 18:28:54,27.021,8.2071
10/05/2024 18:29:54,26.994,8.2071
10/05/2024 18:30:54,26.966,8.2071
10/05/2024 18:31:54,26.939,8.2071
10/05/2024 18:32:54,26.913,8.2071
10/05/2024 18:33:54,26.885,8.2071
10/05/2024 18:34:54,26.858,8.2071
10/05/2024 18:35:54,26.83,8.2071
10/05/2024 18:36:54,26.804,8.2071
10/05/2024 18:37:54,26.776,8.2071
10/05/2024 18:38:54,26.749,8.2071
10/05/2024 18:39:54,26.721,8.2071
10/05/2024 18:40:54,26.695,8.2071
10/05/2024 18:41:54,26.668,8.2071
10/05/2024 18:42:54,26.64,8.2071
10/05/2024 18:43:54,26.614,8.2071
10/05/2024 18:44:54,26.587,8.2071
10/05/2024 18:45:54,26.559,8.2071
10/05/2024 18:46:54,26.533,8.2071
10/05/2024 18:47:54,26.506,8.2071
10/05/2024 18:48:54,26.478,8.2071
10/05/2024 18:49:54,26.452,8.2071
10/05/2024 18:50:54,26.425,8.2071
10/05/2024 18:51:54,26.397,8.2071
10/05/2024 18:52:54,26.372,8.2071
10/05/2024 18:53:54,26.344,8.2071
10/05/2024 18:54:54,26.318,8.2071
10/05/2024 18:55:54,26.291,8.2071
10/05/2024 18:56:54,26.263,8.2071
10/05/2024 18:57:54,26.237,8.2071
10/05/2024 18:58:54,26.21,8.2071
10/05/2024 18:59:54,26.184,8.2071
10/05/2024 19:00:54,26.157,8.2071
10/05/2024 19:01:54,26.131,8.2071
10/05/2024 19:02:54,26.103,8.2071
10/05/2024 19:03:54,26.077,8.2071
10/05/2024 19:04:54,26.05,8.2071
10/05/2024 19:05:54,26.024,8.2071
10/05/2024 19:06:54,25.998,8.2069
10/05/2024 19:07:54,25.971,8.2071
10/05/2024 19:08:54,25.945,8.2071
10/05/2024 19:09:54,25.917,8.2071
10/05/2024 19:10:54,25.892,8.2071
10/05/2024 19:11:54,25.864,8.2071
10/05/2024 19:12:54,25.838,8.2071
10/05/2024 19:13:54,25.813,8.2071
10/05/2024 19:14:54,25.785,8.2071
10/05/2024 19:15:54,25.759,8.2071
10/05/2024 19:16:54,25.733,8.2071
10/05/2024 19:17:54,25.706,8.2071
10/05/2024 19:18:54,25.68,8.2071
10/05/2024 19:19:54,25.654,8.2071
10/05/2024 19:20:54,25.629,8.2071
10/05/2024 19:21:54,25.603,8.2071
10/05/2024 19:22:54,25.576,8.2071
10/05/2024 19:23:54,25.55,8.2071
10/05/2024 19:24:54,25.524,8.2071
10/05/2024 19:25:54,25.498,8.2071
10/05/2024 19:26:54,25.472,8.2069
10/05/2024 19:27:54,25.447,8.2069
10/05/2024 19:28:54,25.421,8.2071
10/05/2024 19:29:54,25.395,8.2071
10/05/2024 19:30:54,25.369,8.2071
10/05/2024 19:31:54,25.343,8.2071
10/05/2024 19:32:54,25.318,8.2071
10/05/2024 19:33:54,25.293,8.2071
10/05/2024 19:34:54,25.266,8.2071
10/05/2024 19:35:54,25.242,8.2071
10/05/2024 19:36:54,25.216,8.2071
10/05/2024 19:37:54,25.19,8.2071
10/05/2024 19:38:54,25.165,8.2071
10/05/2024 19:39:54,25.14,8.2071
10/05/2024 19:40:54,25.115,8.2071
10/05/2024 19:41:54,25.089,8.2071
10/05/2024 19:42:54,25.065,8.2071
10/05/2024 19:43:54,25.039,8.2069
10/05/2024 19:44:54,25.013,8.2069
10/05/2024 19:45:54,24.989,8.2061
10/05/2024 19:46:54,24.963,8.2058
10/05/2024 19:47:54,24.93,8.2058
10/05/2024 19:48:54,24.913,8.2065
10/05/2024 19:49:54,24.889,8.2071
10/05/2024 19:50:54,24.863,8.2071
10/05/2024 19:51:54,24.839,8.2071
10/05/2024 19:52:54,24.815,8.2071
10/05/2024 19:53:54,24.789,8.2071
10/05/2024 19:54:54,24.765,8.2071
10/05/2024 19:55:54,24.741,8.2071
10/05/2024 19:56:54,24.715,8.2071
10/05/2024 19:57:54,24.691,8.2071
10/05/2024 19:58:54,24.667,8.2071
10/05/2024 19:59:54,24.643,8.2071
10/05/2024 20:00:54,24.619,8.2071
10/05/2024 20:01:54,24.593,8.2071
10/05/2024 20:02:54,24.569,8.2071
10/05/2024 20:03:54,24.545,8.2071
10/05/2024 20:04:54,24.52,8.2071
10/05/2024 20:05:54,24.496,8.2071
10/05/2024 20:06:54,24.472,8.2071
10/05/2024 20:07:54,24.448,8.2069
10/05/2024 20:08:54,24.424,8.2069
10/05/2024 20:09:54,24.4,8.2069
10/05/2024 20:10:54,24.376,8.2069
10/05/2024 20:11:54,24.353,8.2069
10/05/2024 20:12:54,24.32,8.2071
10/05/2024 20:13:54,24.305,8.2071
10/05/2024 20:14:54,24.281,8.2071
10/05/2024 20:15:54,24.256,8.2071
10/05/2024 20:16:54,24.232,8.2071
10/05/2024 20:17:54,24.21,8.2069
10/05/2024 20:18:54,24.186,8.2069
10/05/2024 20:19:54,24.163,8.2071
10/05/2024 20:20:54,24.139,8.2071
10/05/2024 20:21:54,24.115,8.2071
10/05/2024 20:22:54,24.092,8.2071
10/05/2024 20:23:54,24.068,8.2071
10/05/2024 20:24:54,24.045,8.2069
10/05/2024 20:25:54,24.021,8.2071
10/05/2024 20:26:54,23.999,8.2071
10/05/2024 20:27:54,23.975,8.2071
10/05/2024 20:28:54,23.952,8.2065
10/05/2024 20:29:54,23.928,8.2069
10/05/2024 20:30:54,23.905,8.2069
10/05/2024 20:31:54,23.883,8.2069
10/05/2024 20:32:54,23.86,8.2069
10/05/2024 20:33:54,23.836,8.2067
10/05/2024 20:34:54,23.814,8.2069
10/05/2024 20:35:54,23.791,8.2069
10/05/2024 20:36:54,23.769,8.2069
10/05/2024 20:37:54,23.746,8.2069
10/05/2024 20:38:54,23.723,8.2069
10/05/2024 20:39:54,23.701,8.2069
10/05/2024 20:40:54,23.678,8.2069
10/05/2024 20:41:54,23.656,8.2069
10/05/2024 20:42:54,23.633,8.2069
10/05/2024 20:43:54,23.611,8.2069
10/05/2024 20:44:54,23.588,8.2069
10/05/2024 20:45:54,23.566,8.2069
10/05/2024 20:46:54,23.543,8.2069
10/05/2024 20:47:54,23.521,8.2069
10/05/2024 20:48:54,23.499,8.2071
10/05/2024 20:49:54,23.477,8.2071
10/05/2024 20:50:54,23.454,8.2071
10/05/2024 20:51:54,23.433,8.2069
10/05/2024 20:52:54,23.411,8.2069
10/05/2024 20:53:54,23.388,8.2069
10/05/2024 20:54:54,23.367,8.2069
10/05/2024 20:55:54,23.345,8.2071
10/05/2024 20:56:54,23.324,8.2071
10/05/2024 20:57:54,23.301,8.2071
10/05/2024 20:58:54,23.28,8.2071
10/05/2024 20:59:54,23.259,8.2069
10/05/2024 21:00:54,23.237,8.2069
10/05/2024 21:01:54,23.207,8.2069
10/05/2024 21:02:54,23.195,8.2069
10/05/2024 21:03:54,23.174,8.2069
10/05/2024 21:04:54,23.151,8.2069
10/05/2024 21:05:54,23.13,8.2069
10/05/2024 21:06:54,23.109,8.2069
10/05/2024 21:07:54,23.088,8.2069
10/05/2024 21:08:54,23.069,8.2069
10/05/2024 21:09:54,23.048,8.2069
10/05/2024 21:10:54,23.027,8.2069
10/05/2024 21:11:54,23.007,8.2069
10/05/2024 21:12:54,22.986,8.2069
10/05/2024 21:13:54,22.967,8.2069
10/05/2024 21:14:54,22.946,8.2069
10/05/2024 21:15:54,22.925,8.2069
10/05/2024 21:16:54,22.907,8.2069
10/05/2024 21:17:54,22.886,8.2069
10/05/2024 21:18:54,22.866,8.2069
10/05/2024 21:19:54,22.847,8.2069
10/05/2024 21:20:54,22.827,8.2069
10/05/2024 21:21:54,22.808,8.2069
10/05/2024 21:22:54,22.788,8.2069
10/05/2024 21:23:54,22.769,8.2069
10/05/2024 21:24:54,22.751,8.2069
10/05/2024 21:25:54,22.732,8.2069
10/05/2024 21:26:54,22.712,8.2069
10/05/2024 21:27:54,22.693,8.2069
10/05/2024 21:28:54,22.675,8.2069
10/05/2024 21:29:54,22.655,8.2069
10/05/2024 21:30:54,22.627,8.2069
10/05/2024 21:31:54,22.618,8.2069
10/05/2024 21:32:54,22.598,8.2069
10/05/2024 21:33:54,22.58,8.2069
10/05/2024 21:34:54,22.562,8.2069
10/05/2024 21:35:54,22.534,8.2069
10/05/2024 21:36:54,22.525,8.2069
10/05/2024 21:37:54,22.505,8.2069
10/05/2024 21:38:54,22.488,8.2069
10/05/2024 21:39:54,22.47,8.2069
10/05/2024 21:40:54,22.45,8.2069
10/05/2024 21:41:54,22.432,8.2069
10/05/2024 21:42:54,22.414,8.2069
10/05/2024 21:43:54,22.396,8.2069
10/05/2024 21:44:54,22.377,8.2069
10/05/2024 21:45:54,22.35,8.2069
10/05/2024 21:46:54,22.339,8.2069
10/05/2024 21:47:54,22.321,8.2069
10/05/2024 21:48:54,22.304,8.2069
10/05/2024 21:49:54,22.275,8.2069
10/05/2024 21:50:54,22.266,8.2069
10/05/2024 21:51:54,22.247,8.2069
10/05/2024 21:52:54,22.23,8.2069
10/05/2024 21:53:54,22.202,8.2069
10/05/2024 21:54:54,22.193,8.2069
10/05/2024 21:55:54,22.175,8.2069
10/05/2024 21:56:54,22.155,8.2069
10/05/2024 21:57:54,22.138,8.2069
10/05/2024 21:58:54,22.12,8.2069
10/05/2024 21:59:54,22.1,8.2069
10/05/2024 22:00:54,22.082,8.2069
10/05/2024 22:01:54,22.064,8.2069
10/05/2024 22:02:54,22.045,8.2069
10/05/2024 22:03:54,22.027,8.2069
10/05/2024 22:04:54,22.009,8.2069
10/05/2024 22:05:54,21.99,8.2069
10/05/2024 22:06:54,21.972,8.2069
10/05/2024 22:07:54,21.954,8.2069
10/05/2024 22:08:54,21.936,8.2069
10/05/2024 22:09:54,21.916,8.2069
10/05/2024 22:10:54,21.898,8.2069
10/05/2024 22:11:54,21.881,8.2069
10/05/2024 22:12:54,21.854,8.2067
10/05/2024 22:13:54,21.843,8.2069
10/05/2024 22:14:54,21.827,8.2069
10/05/2024 22:15:54,21.809,8.2069
10/05/2024 22:16:54,21.791,8.2069
10/05/2024 22:17:54,21.772,8.2069
10/05/2024 22:18:54,21.754,8.2069
10/05/2024 22:19:54,21.736,8.2069
10/05/2024 22:20:54,21.718,8.2069
10/05/2024 22:21:54,21.7,8.2069
10/05/2024 22:22:54,21.682,8.2069
10/05/2024 22:23:54,21.664,8.2069
10/05/2024 22:24:54,21.646,8.2069
10/05/2024 22:25:54,21.628,8.2069
10/05/2024 22:26:54,21.61,8.2069
10/05/2024 22:27:54,21.592,8.2069
10/05/2024 22:28:54,21.575,8.2069
10/05/2024 22:29:54,21.548,8.2069
10/05/2024 22:30:54,21.53,8.2065
10/05/2024 22:31:54,21.521,8.2065
10/05/2024 22:32:54,21.503,8.2069
10/05/2024 22:33:54,21.485,8.2069
10/05/2024 22:34:54,21.467,8.2069
10/05/2024 22:35:54,21.449,8.2069
10/05/2024 22:36:54,21.431,8.2069
10/05/2024 22:37:54,21.413,8.2069
10/05/2024 22:38:54,21.397,8.2069
10/05/2024 22:39:54,21.379,8.2069
10/05/2024 22:40:54,21.361,8.2067
10/05/2024 22:41:54,21.334,8.2069
10/05/2024 22:42:54,21.325,8.2069
10/05/2024 22:43:54,21.307,8.2069
10/05/2024 22:44:54,21.29,8.2069
10/05/2024 22:45:54,21.272,8.2069
10/05/2024 22:46:54,21.245,8.2067
10/05/2024 22:47:54,21.236,8.2065
10/05/2024 22:48:54,21.209,8.2069
10/05/2024 22:49:54,21.202,8.2069
10/05/2024 22:50:54,21.184,8.2069
10/05/2024 22:51:54,21.166,8.2069
10/05/2024 22:52:54,21.148,8.2069
10/05/2024 22:53:54,21.132,8.2069
10/05/2024 22:54:54,21.114,8.2069
10/05/2024 22:55:54,21.096,8.2069
10/05/2024 22:56:54,21.078,8.2069
10/05/2024 22:57:54,21.062,8.2069
10/05/2024 22:58:54,21.035,8.2069
10/05/2024 22:59:54,21.026,8.2069
10/05/2024 23:00:54,21.008,8.2069
10/05/2024 23:01:54,20.991,8.2067
10/05/2024 23:02:54,20.974,8.2067
10/05/2024 23:03:54,20.956,8.2067
10/05/2024 23:04:54,20.939,8.2067
10/05/2024 23:05:54,20.921,8.2069
10/05/2024 23:06:54,20.904,8.2069
10/05/2024 23:07:54,20.887,8.2069
10/05/2024 23:08:54,20.869,8.2067
10/05/2024 23:09:54,20.853,8.2067
10/05/2024 23:10:54,20.826,8.2067
10/05/2024 23:11:54,20.817,8.2067
10/05/2024 23:12:54,20.801,8.2069
10/05/2024 23:13:54,20.783,8.2069
10/05/2024 23:14:54,20.765,8.2069
10/05/2024 23:15:54,20.749,8.2069
10/05/2024 23:16:54,20.731,8.2069
10/05/2024 23:17:54,20.714,8.2069
10/05/2024 23:18:54,20.697,8.2069
10/05/2024 23:19:54,20.68,8.2069
10/05/2024 23:20:54,20.662,8.2069
10/05/2024 23:21:54,20.646,8.2067
10/05/2024 23:22:54,20.628,8.2069
10/05/2024 23:23:54,20.612,8.2069
10/05/2024 23:24:54,20.594,8.2069
10/05/2024 23:25:54,20.577,8.2065
10/05/2024 23:26:54,20.561,8.2069
10/05/2024 23:27:54,20.543,8.2069
10/05/2024 23:28:54,20.527,8.2069
10/05/2024 23:29:54,20.509,8.2069
10/05/2024 23:30:54,20.493,8.2069
10/05/2024 23:31:54,20.476,8.2069
10/05/2024 23:32:54,20.458,8.2069
10/05/2024 23:33:54,20.442,8.2069
10/05/2024 23:34:54,20.426,8.2069
10/05/2024 23:35:54,20.408,8.2069
10/05/2024 23:36:54,20.391,8.2067
10/05/2024 23:37:54,20.375,8.2067
10/05/2024 23:38:54,20.357,8.2067
10/05/2024 23:39:54,20.332,8.2067
10/05/2024 23:40:54,20.324,8.2063
10/05/2024 23:41:54,20.308,8.2063
10/05/2024 23:42:54,20.283,8.2067
10/05/2024 23:43:54,20.275,8.2067
10/05/2024 23:44:54,20.248,8.2067
10/05/2024 23:45:54,20.232,8.2042
10/05/2024 23:46:54,20.214,8.2067
10/05/2024 23:47:54,20.208,8.2067
10/05/2024 23:48:54,20.192,8.2067
10/05/2024 23:49:54,20.176,8.2067
10/05/2024 23:50:54,20.15,8.2067
10/05/2024 23:51:54,20.134,8.2063
10/05/2024 23:52:54,20.126,8.2067
10/05/2024 23:53:54,20.11,8.2067
10/05/2024 23:54:54,20.094,8.2067
10/05/2024 23:55:54,20.077,8.2067
10/05/2024 23:56:54,20.052,8.2065
10/05/2024 23:57:54,20.045,8.2065
10/05/2024 23:58:54,20.028,8.2069
10/05/2024 23:59:54,20.013,8.2069
10/06/2024 00:00:54,19.997,8.2069
10/06/2024 00:01:54,19.981,8.2069
10/06/2024 00:02:54,19.964,8.2069
10/06/2024 00:03:54,19.948,8.2069
10/06/2024 00:04:54,19.933,8.2063
10/06/2024 00:05:54,19.917,8.2061
10/06/2024 00:06:54,19.9,8.206
10/06/2024 00:07:54,19.884,8.2067
10/06/2024 00:08:54,19.869,8.2067
10/06/2024 00:09:54,19.853,8.2067
10/06/2024 00:10:54,19.836,8.2067
10/06/2024 00:11:54,19.82,8.2067
10/06/2024 00:12:54,19.805,8.2067
10/06/2024 00:13:54,19.789,8.2067
10/06/2024 00:14:54,19.772,8.2065
10/06/2024 00:15:54,19.758,8.2063
10/06/2024 00:16:54,19.741,8.2061
10/06/2024 00:17:54,19.726,8.206
10/06/2024 00:18:54,19.71,8.2058
10/06/2024 00:19:54,19.694,8.2067
10/06/2024 00:20:54,19.679,8.2067
10/06/2024 00:21:54,19.662,8.2067
10/06/2024 00:22:54,19.647,8.2067
10/06/2024 00:23:54,19.631,8.2067
10/06/2024 00:24:54,19.616,8.2067
10/06/2024 00:25:54,19.6,8.2067
10/06/2024 00:26:54,19.585,8.2061
10/06/2024 00:27:54,19.57,8.2058
10/06/2024 00:28:54,19.554,8.2067
10/06/2024 00:29:54,19.539,8.2067
10/06/2024 00:30:54,19.523,8.2067
10/06/2024 00:31:54,19.508,8.2067
10/06/2024 00:32:54,19.491,8.2067
10/06/2024 00:33:54,19.476,8.2065
10/06/2024 00:34:54,19.451,8.2065
10/06/2024 00:35:54,19.445,8.2063
10/06/2024 00:36:54,19.42,8.2063
10/06/2024 00:37:54,19.414,8.2063
10/06/2024 00:38:54,19.399,8.2063
10/06/2024 00:39:54,19.384,8.2061
10/06/2024 00:40:54,19.368,8.206
10/06/2024 00:41:54,19.353,8.2058
10/06/2024 00:42:54,19.338,8.2056
10/06/2024 00:43:54,19.322,8.2056
10/06/2024 00:44:54,19.298,8.2054
10/06/2024 00:45:54,19.282,8.204
10/06/2024 00:46:54,19.265,8.204
10/06/2024 00:47:54,19.251,8.2067
10/06/2024 00:48:54,19.245,8.2067
10/06/2024 00:49:54,19.219,8.2067
10/06/2024 00:50:54,19.213,8.2067
10/06/2024 00:51:54,19.199,8.2067
10/06/2024 00:52:54,19.184,8.2067
10/06/2024 00:53:54,19.169,8.2067
10/06/2024 00:54:54,19.152,8.2067
10/06/2024 00:55:54,19.138,8.2067
10/06/2024 00:56:54,19.123,8.2067
10/06/2024 00:57:54,19.108,8.2067
10/06/2024 00:58:54,19.093,8.2067
10/06/2024 00:59:54,19.078,8.2065
10/06/2024 01:00:54,19.063,8.2065
10/06/2024 01:01:54,19.048,8.2065
10/06/2024 01:02:54,19.032,8.2065
10/06/2024 01:03:54,19.017,8.2065
10/06/2024 01:04:54,19.002,8.2065
10/06/2024 01:05:54,18.987,8.2065
10/06/2024 01:06:54,18.973,8.2065
10/06/2024 01:07:54,18.958,8.2067
10/06/2024 01:08:54,18.943,8.2067
10/06/2024 01:09:54,18.928,8.2067
10/06/2024 01:10:54,18.913,8.2067
10/06/2024 01:11:54,18.9,8.2069
10/06/2024 01:12:54,18.885,8.2069
10/06/2024 01:13:54,18.87,8.2069
10/06/2024 01:14:54,18.855,8.2067
10/06/2024 01:15:54,18.84,8.2067
10/06/2024 01:16:54,18.817,8.2067
10/06/2024 01:17:54,18.811,8.2067
10/06/2024 01:18:54,18.797,8.2067
10/06/2024 01:19:54,18.782,8.2067
10/06/2024 01:20:54,18.767,8.2067
10/06/2024 01:21:54,18.753,8.2067
10/06/2024 01:22:54,18.729,8.2065
10/06/2024 01:23:54,18.724,8.2065
10/06/2024 01:24:54,18.71,8.2065
10/06/2024 01:25:54,18.696,8.2058
10/06/2024 01:26:54,18.681,8.2058
10/06/2024 01:27:54,18.666,8.206
10/06/2024 01:28:54,18.653,8.206
10/06/2024 01:29:54,18.629,8.206
10/06/2024 01:30:54,18.623,8.206
10/06/2024 01:31:54,18.61,8.2061
10/06/2024 01:32:54,18.597,8.2061
10/06/2024 01:33:54,18.582,8.2061
10/06/2024 01:34:54,18.568,8.2063
10/06/2024 01:35:54,18.553,8.2065
10/06/2024 01:36:54,18.54,8.2065
10/06/2024 01:37:54,18.525,8.2067
10/06/2024 01:38:54,18.512,8.2067
10/06/2024 01:39:54,18.497,8.2067
10/06/2024 01:40:54,18.484,8.2067
10/06/2024 01:41:54,18.469,8.2067
10/06/2024 01:42:54,18.455,8.2067
10/06/2024 01:43:54,18.441,8.2067
10/06/2024 01:44:54,18.417,8.2067
10/06/2024 01:45:54,18.414,8.2061
10/06/2024 01:46:54,18.399,8.2063
10/06/2024 01:47:54,18.386,8.2065
10/06/2024 01:48:54,18.372,8.2067
10/06/2024 01:49:54,18.357,8.2067
10/06/2024 01:50:54,18.344,8.2067
10/06/2024 01:51:54,18.331,8.2067
10/06/2024 01:52:54,18.316,8.2067
10/06/2024 01:53:54,18.292,8.2067
10/06/2024 01:54:54,18.279,8.204
10/06/2024 01:55:54,18.264,8.204
10/06/2024 01:56:54,18.25,8.204
10/06/2024 01:57:54,18.237,8.204
10/06/2024 01:58:54,18.222,8.2065
10/06/2024 01:59:54,18.218,8.2067
10/06/2024 02:00:54,18.204,8.2067
10/06/2024 02:01:54,18.191,8.2067
10/06/2024 02:02:54,18.176,8.2067
10/06/2024 02:03:54,18.163,8.2067
10/06/2024 02:04:54,18.149,8.2067
10/06/2024 02:05:54,18.136,8.2067
10/06/2024 02:06:54,18.123,8.2067
10/06/2024 02:07:54,18.109,8.2065
10/06/2024 02:08:54,18.094,8.2065
10/06/2024 02:09:54,18.081,8.2067
10/06/2024 02:10:54,18.068,8.2067
10/06/2024 02:11:54,18.054,8.2067
10/06/2024 02:12:54,18.032,8.2063
10/06/2024 02:13:54,18.027,8.2065
10/06/2024 02:14:54,18.014,8.2067
10/06/2024 02:15:54,18.001,8.2067
10/06/2024 02:16:54,17.987,8.2067
10/06/2024 02:17:54,17.974,8.2067
10/06/2024 02:18:54,17.95,8.2067
10/06/2024 02:19:54,17.946,8.2067
10/06/2024 02:20:54,17.934,8.2067
10/06/2024 02:21:54,17.92,8.2067
10/06/2024 02:22:54,17.907,8.2067
10/06/2024 02:23:54,17.894,8.2067
10/06/2024 02:24:54,17.88,8.2065
10/06/2024 02:25:54,17.868,8.2067
10/06/2024 02:26:54,17.855,8.2067
10/06/2024 02:27:54,17.831,8.2067
10/06/2024 02:28:54,17.827,8.2063
10/06/2024 02:29:54,17.815,8.2067
10/06/2024 02:30:54,17.801,8.2067
10/06/2024 02:31:54,17.79,8.2067
10/06/2024 02:32:54,17.776,8.2067
10/06/2024 02:33:54,17.763,8.2067
10/06/2024 02:34:54,17.749,8.2067
10/06/2024 02:35:54,17.736,8.2067
10/06/2024 02:36:54,17.723,8.2067
10/06/2024 02:37:54,17.711,8.2067
10/06/2024 02:38:54,17.697,8.2065
10/06/2024 02:39:54,17.684,8.2067
10/06/2024 02:40:54,17.672,8.2067
10/06/2024 02:41:54,17.659,8.2067
10/06/2024 02:42:54,17.636,8.2067
10/06/2024 02:43:54,17.632,8.2065
10/06/2024 02:44:54,17.62,8.2067
10/06/2024 02:45:54,17.607,8.2067
10/06/2024 02:46:54,17.595,8.2067
10/06/2024 02:47:54,17.581,8.2067
10/06/2024 02:48:54,17.568,8.2067
10/06/2024 02:49:54,17.546,8.2067
10/06/2024 02:50:54,17.532,8.2058
10/06/2024 02:51:54,17.528,8.2061
10/06/2024 02:52:54,17.516,8.2065
10/06/2024 02:53:54,17.504,8.2065
10/06/2024 02:54:54,17.482,8.2065
10/06/2024 02:55:54,17.469,8.2065
10/06/2024 02:56:54,17.466,8.2067
10/06/2024 02:57:54,17.452,8.2067
10/06/2024 02:58:54,17.44,8.2067
10/06/2024 02:59:54,17.418,8.2067
10/06/2024 03:00:54,17.415,8.2065
10/06/2024 03:01:54,17.403,8.2067
10/06/2024 03:02:54,17.39,8.2067
10/06/2024 03:03:54,17.367,8.2067
10/06/2024 03:04:54,17.354,8.2065
10/06/2024 03:05:54,17.351,8.2065
10/06/2024 03:06:54,17.329,8.2065
10/06/2024 03:07:54,17.317,8.204
10/06/2024 03:08:54,17.305,8.204
10/06/2024 03:09:54,17.292,8.204
10/06/2024 03:10:54,17.278,8.204
10/06/2024 03:11:54,17.266,8.2067
10/06/2024 03:12:54,17.263,8.2067
10/06/2024 03:13:54,17.241,8.2067
10/06/2024 03:14:54,17.228,8.204
10/06/2024 03:15:54,17.216,8.2067
10/06/2024 03:16:54,17.213,8.2067
10/06/2024 03:17:54,17.201,8.2067
10/06/2024 03:18:54,17.187,8.2067
10/06/2024 03:19:54,17.176,8.2067
10/06/2024 03:20:54,17.153,8.2058
10/06/2024 03:21:54,17.141,8.204
10/06/2024 03:22:54,17.129,8.2063
10/06/2024 03:23:54,17.126,8.2063
10/06/2024 03:24:54,17.104,8.2063
10/06/2024 03:25:54,17.092,8.2067
10/06/2024 03:26:54,17.088,8.2067
10/06/2024 03:27:54,17.077,8.2067
10/06/2024 03:28:54,17.066,8.2067
10/06/2024 03:29:54,17.054,8.2063
10/06/2024 03:30:54,17.031,8.2067
10/06/2024 03:31:54,17.028,8.2067
10/06/2024 03:32:54,17.016,8.2067
10/06/2024 03:33:54,17.005,8.2065
10/06/2024 03:34:54,16.984,8.2065
10/06/2024 03:35:54,16.981,8.206
10/06/2024 03:36:54,16.969,8.2067
10/06/2024 03:37:54,16.957,8.2067
10/06/2024 03:38:54,16.936,8.2067
10/06/2024 03:39:54,16.924,8.2065
10/06/2024 03:40:54,16.921,8.2067
10/06/2024 03:41:54,16.909,8.2067
10/06/2024 03:42:54,16.899,8.2067
10/06/2024 03:43:54,16.887,8.2067
10/06/2024 03:44:54,16.875,8.2067
10/06/2024 03:45:54,16.854,8.2067
10/06/2024 03:46:54,16.851,8.2067
10/06/2024 03:47:54,16.829,8.2067
10/06/2024 03:48:54,16.827,8.2065
10/06/2024 03:49:54,16.816,8.2065
10/06/2024 03:50:54,16.804,8.2065
10/06/2024 03:51:54,16.792,8.2067
10/06/2024 03:52:54,16.78,8.2067
10/06/2024 03:53:54,16.759,8.2067
10/06/2024 03:54:54,16.747,8.204
10/06/2024 03:55:54,16.735,8.204
10/06/2024 03:56:54,16.723,8.2063
10/06/2024 03:57:54,16.722,8.2067
10/06/2024 03:58:54,16.71,8.2067
10/06/2024 03:59:54,16.7,8.2067
10/06/2024 04:00:54,16.688,8.2065
10/06/2024 04:01:54,16.667,8.2065
10/06/2024 04:02:54,16.655,8.204
10/06/2024 04:03:54,16.643,8.204
10/06/2024 04:04:54,16.631,8.2061
10/06/2024 04:05:54,16.63,8.2065
10/06/2024 04:06:54,16.618,8.2065
10/06/2024 04:07:54,16.606,8.2065
10/06/2024 04:08:54,16.594,8.2067
10/06/2024 04:09:54,16.583,8.2067
10/06/2024 04:10:54,16.573,8.2067
10/06/2024 04:11:54,16.551,8.2056
10/06/2024 04:12:54,16.549,8.2056
10/06/2024 04:13:54,16.528,8.2056
10/06/2024 04:14:54,16.516,8.204
10/06/2024 04:15:54,16.505,8.204
10/06/2024 04:16:54,16.493,8.204
10/06/2024 04:17:54,16.482,8.204
10/06/2024 04:18:54,16.47,8.204
10/06/2024 04:19:54,16.458,8.204
10/06/2024 04:20:54,16.448,8.204
10/06/2024 04:21:54,16.436,8.204
10/06/2024 04:22:54,16.424,8.204
10/06/2024 04:23:54,16.414,8.204
10/06/2024 04:24:54,16.402,8.2058
10/06/2024 04:25:54,16.4,8.2065
10/06/2024 04:26:54,16.39,8.2065
10/06/2024 04:27:54,16.369,8.2067
10/06/2024 04:28:54,16.368,8.2067
10/06/2024 04:29:54,16.347,8.2067
10/06/2024 04:30:54,16.335,8.204
10/06/2024 04:31:54,16.324,8.204
10/06/2024 04:32:54,16.312,8.204
10/06/2024 04:33:54,16.301,8.204
10/06/2024 04:34:54,16.29,8.204
10/06/2024 04:35:54,16.28,8.2067
10/06/2024 04:36:54,16.277,8.2067
10/06/2024 04:37:54,16.257,8.2067
10/06/2024 04:38:54,16.245,8.204
10/06/2024 04:39:54,16.235,8.204
10/06/2024 04:40:54,16.223,8.204
10/06/2024 04:41:54,16.213,8.2065
10/06/2024 04:42:54,16.211,8.2065
10/06/2024 04:43:54,16.19,8.2065
10/06/2024 04:44:54,16.18,8.204
10/06/2024 04:45:54,16.168,8.204
10/06/2024 04:46:54,16.158,8.204
10/06/2024 04:47:54,16.146,8.204
10/06/2024 04:48:54,16.135,8.204
10/06/2024 04:49:54,16.123,8.2063
10/06/2024 04:50:54,16.122,8.2063
10/06/2024 04:51:54,16.111,8.2065
10/06/2024 04:52:54,16.101,8.2065
10/06/2024 04:53:54,16.082,8.2065
10/06/2024 04:54:54,16.08,8.2065
10/06/2024 04:55:54,16.059,8.2065
10/06/2024 04:56:54,16.058,8.2065
10/06/2024 04:57:54,16.038,8.2067
10/06/2024 04:58:54,16.037,8.2067
10/06/2024 04:59:54,16.026,8.2067
10/06/2024 05:00:54,16.016,8.2063
10/06/2024 05:01:54,16.006,8.2063
10/06/2024 05:02:54,15.994,8.2063
10/06/2024 05:03:54,15.985,8.2067
10/06/2024 05:04:54,15.973,8.2067
10/06/2024 05:05:54,15.953,8.2067
10/06/2024 05:06:54,15.943,8.204
10/06/2024 05:07:54,15.933,8.2056
10/06/2024 05:08:54,15.931,8.2065
10/06/2024 05:09:54,15.921,8.2065
10/06/2024 05:10:54,15.91,8.2065
10/06/2024 05:11:54,15.891,8.2063
10/06/2024 05:12:54,15.889,8.2063
10/06/2024 05:13:54,15.87,8.2063
10/06/2024 05:14:54,15.86,8.204
10/06/2024 05:15:54,15.849,8.2039
10/06/2024 05:16:54,15.837,8.204
10/06/2024 05:17:54,15.828,8.204
10/06/2024 05:18:54,15.818,8.2058
10/06/2024 05:19:54,15.816,8.2058
10/06/2024 05:20:54,15.797,8.206
10/06/2024 05:21:54,15.795,8.2065
10/06/2024 05:22:54,15.786,8.2065
10/06/2024 05:23:54,15.767,8.2065
10/06/2024 05:24:54,15.755,8.204
10/06/2024 05:25:54,15.746,8.204
10/06/2024 05:26:54,15.736,8.204
10/06/2024 05:27:54,15.727,8.204
10/06/2024 05:28:54,15.718,8.2065
10/06/2024 05:29:54,15.719,8.2065
10/06/2024 05:30:54,15.701,8.2065
10/06/2024 05:31:54,15.703,8.2065
10/06/2024 05:32:54,15.694,8.2065
10/06/2024 05:33:54,15.687,8.2065
10/06/2024 05:34:54,15.681,8.2065
10/06/2024 05:35:54,15.663,8.2065
10/06/2024 05:36:54,15.655,8.204
10/06/2024 05:37:54,15.648,8.2039
10/06/2024 05:38:54,15.64,8.204
10/06/2024 05:39:54,15.633,8.204
10/06/2024 05:40:54,15.625,8.204
10/06/2024 05:41:54,15.618,8.2065
10/06/2024 05:42:54,15.621,8.2065
10/06/2024 05:43:54,15.605,8.2065
10/06/2024 05:44:54,15.606,8.2065
10/06/2024 05:45:54,15.599,8.2065
10/06/2024 05:46:54,15.591,8.2065
10/06/2024 05:47:54,15.584,8.2065
10/06/2024 05:48:54,15.567,8.2063
10/06/2024 05:49:54,15.558,8.2039
10/06/2024 05:50:54,15.551,8.204
10/06/2024 05:51:54,15.543,8.204
10/06/2024 05:52:54,15.536,8.2054
10/06/2024 05:53:54,15.537,8.2065
10/06/2024 05:54:54,15.53,8.2065
10/06/2024 05:55:54,15.514,8.2065
10/06/2024 05:56:54,15.506,8.2039
10/06/2024 05:57:54,15.497,8.2039
10/06/2024 05:58:54,15.49,8.2039
10/06/2024 05:59:54,15.482,8.2039
10/06/2024 06:00:54,15.475,8.2039
10/06/2024 06:01:54,15.466,8.2039
10/06/2024 06:02:54,15.458,8.2039
10/06/2024 06:03:54,15.451,8.2039
10/06/2024 06:04:54,15.443,8.2065
10/06/2024 06:05:54,15.445,8.2065
10/06/2024 06:06:54,15.427,8.2065
10/06/2024 06:07:54,15.42,8.2039
10/06/2024 06:08:54,15.412,8.2063
10/06/2024 06:09:54,15.414,8.2063
10/06/2024 06:10:54,15.397,8.2065
10/06/2024 06:11:54,15.399,8.2065
10/06/2024 06:12:54,15.382,8.2065
10/06/2024 06:13:54,15.385,8.2065
10/06/2024 06:14:54,15.378,8.2065
10/06/2024 06:15:54,15.361,8.2065
10/06/2024 06:16:54,15.354,8.2039
10/06/2024 06:17:54,15.348,8.2039
10/06/2024 06:18:54,15.34,8.204
10/06/2024 06:19:54,15.333,8.2067
10/06/2024 06:20:54,15.336,8.2067
10/06/2024 06:21:54,15.33,8.2067
10/06/2024 06:22:54,15.314,8.2063
10/06/2024 06:23:54,15.306,8.2039
10/06/2024 06:24:54,15.3,8.204
10/06/2024 06:25:54,15.293,8.204
10/06/2024 06:26:54,15.287,8.204
10/06/2024 06:27:54,15.281,8.204
10/06/2024 06:28:54,15.275,8.2039
10/06/2024 06:29:54,15.269,8.2039
10/06/2024 06:30:54,15.263,8.2039
10/06/2024 06:31:54,15.257,8.2039
10/06/2024 06:32:54,15.251,8.2039
10/06/2024 06:33:54,15.243,8.2039
10/06/2024 06:34:54,15.237,8.2039
10/06/2024 06:35:54,15.231,8.2039
10/06/2024 06:36:54,15.225,8.2039
10/06/2024 06:37:54,15.22,8.2039
10/06/2024 06:38:54,15.214,8.2039
10/06/2024 06:39:54,15.209,8.2039
10/06/2024 06:40:54,15.203,8.204
10/06/2024 06:41:54,15.197,8.204
10/06/2024 06:42:54,15.191,8.204
10/06/2024 06:43:54,15.185,8.204
10/06/2024 06:44:54,15.181,8.204
10/06/2024 06:45:54,15.175,8.204
10/06/2024 06:46:54,15.169,8.204
10/06/2024 06:47:54,15.164,8.204
10/06/2024 06:48:54,15.158,8.204
10/06/2024 06:49:54,15.154,8.204
10/06/2024 06:50:54,15.149,8.204
10/06/2024 06:51:54,15.143,8.204
10/06/2024 06:52:54,15.139,8.204
10/06/2024 06:53:54,15.134,8.204
10/06/2024 06:54:54,15.131,8.204
10/06/2024 06:55:54,15.127,8.204
10/06/2024 06:56:54,15.122,8.204
10/06/2024 06:57:54,15.119,8.2063
10/06/2024 06:58:54,15.125,8.2063
10/06/2024 06:59:54,15.113,8.2063
10/06/2024 07:00:54,15.111,8.2063
10/06/2024 07:01:54,15.116,8.2063
10/06/2024 07:02:54,15.113,8.2063
10/06/2024 07:03:54,15.111,8.2065
10/06/2024 07:04:54,15.109,8.2065
10/06/2024 07:05:54,15.097,8.2065
10/06/2024 07:06:54,15.096,8.2065
10/06/2024 07:07:54,15.103,8.2065
10/06/2024 07:08:54,15.103,8.2065
10/06/2024 07:09:54,15.093,8.2065
10/06/2024 07:10:54,15.091,8.204
10/06/2024 07:11:54,15.091,8.204
10/06/2024 07:12:54,15.091,8.2039
10/06/2024 07:13:54,15.091,8.204
10/06/2024 07:14:54,15.091,8.204
10/06/2024 07:15:54,15.093,8.204
10/06/2024 07:16:54,15.094,8.204
10/06/2024 07:17:54,15.094,8.2065
10/06/2024 07:18:54,15.106,8.2065
10/06/2024 07:19:54,15.099,8.2065
10/06/2024 07:20:54,15.102,8.2065
10/06/2024 07:21:54,15.113,8.2065
10/06/2024 07:22:54,15.106,8.2065
10/06/2024 07:23:54,15.118,8.206
10/06/2024 07:24:54,15.112,8.2063
10/06/2024 07:25:54,15.125,8.2063
10/06/2024 07:26:54,15.128,8.2063
10/06/2024 07:27:54,15.124,8.2063
10/06/2024 07:28:54,15.128,8.2039
10/06/2024 07:29:54,15.133,8.2039
10/06/2024 07:30:54,15.137,8.2039
10/06/2024 07:31:54,15.143,8.2039
10/06/2024 07:32:54,15.149,8.204
10/06/2024 07:33:54,15.155,8.204
10/06/2024 07:34:54,15.163,8.204
10/06/2024 07:35:54,15.17,8.204
10/06/2024 07:36:54,15.178,8.204
10/06/2024 07:37:54,15.185,8.204
10/06/2024 07:38:54,15.193,8.204
10/06/2024 07:39:54,15.202,8.2065
10/06/2024 07:40:54,15.22,8.2065
10/06/2024 07:41:54,15.23,8.2065
10/06/2024 07:42:54,15.228,8.2063
10/06/2024 07:43:54,15.239,8.2039
10/06/2024 07:44:54,15.249,8.2039
10/06/2024 07:45:54,15.258,8.2039
10/06/2024 07:46:54,15.27,8.2039
10/06/2024 07:47:54,15.281,8.2039
10/06/2024 07:48:54,15.293,8.2039
10/06/2024 07:49:54,15.303,8.2039
10/06/2024 07:50:54,15.315,8.2039
10/06/2024 07:51:54,15.329,8.2039
10/06/2024 07:52:54,15.34,8.2039
10/06/2024 07:53:54,15.352,8.2039
10/06/2024 07:54:54,15.366,8.2063
10/06/2024 07:55:54,15.39,8.2063
10/06/2024 07:56:54,15.394,8.2063
10/06/2024 07:57:54,15.418,8.2063
10/06/2024 07:58:54,15.433,8.2063
10/06/2024 07:59:54,15.437,8.2063
10/06/2024 08:00:54,15.451,8.2039
10/06/2024 08:01:54,15.467,8.2039
10/06/2024 08:02:54,15.482,8.2039
10/06/2024 08:03:54,15.497,8.2063
10/06/2024 08:04:54,15.523,8.2063
10/06/2024 08:05:54,15.54,8.2063
10/06/2024 08:06:54,15.546,8.2056
10/06/2024 08:07:54,15.563,8.2039
10/06/2024 08:08:54,15.579,8.2039
10/06/2024 08:09:54,15.599,8.2061
10/06/2024 08:10:54,15.625,8.2061
10/06/2024 08:11:54,15.643,8.2061
10/06/2024 08:12:54,15.651,8.2061
10/06/2024 08:13:54,15.67,8.2039
10/06/2024 08:14:54,15.688,8.2063
10/06/2024 08:15:54,15.718,8.2063
10/06/2024 08:16:54,15.727,8.2063
10/06/2024 08:17:54,15.746,8.2039
10/06/2024 08:18:54,15.766,8.2054
10/06/2024 08:19:54,15.797,8.2063
10/06/2024 08:20:54,15.816,8.2063
10/06/2024 08:21:54,15.828,8.2063
10/06/2024 08:22:54,15.849,8.2039
10/06/2024 08:23:54,15.87,8.2063
10/06/2024 08:24:54,15.901,8.2063
10/06/2024 08:25:54,15.924,8.2063
10/06/2024 08:26:54,15.936,8.2061
10/06/2024 08:27:54,15.958,8.2054
10/06/2024 08:28:54,15.991,8.2063
10/06/2024 08:29:54,16.013,8.2063
10/06/2024 08:30:54,16.026,8.2063
10/06/2024 08:31:54,16.049,8.206
10/06/2024 08:32:54,16.083,8.2063
10/06/2024 08:33:54,16.107,8.2063
10/06/2024 08:34:54,16.122,8.2063
10/06/2024 08:35:54,16.146,8.2035
10/06/2024 08:36:54,16.171,8.2061
10/06/2024 08:37:54,16.205,8.2061
10/06/2024 08:38:54,16.22,8.2061
10/06/2024 08:39:54,16.245,8.206
10/06/2024 08:40:54,16.283,8.206
10/06/2024 08:41:54,16.298,8.2061
10/06/2024 08:42:54,16.335,8.2061
10/06/2024 08:43:54,16.351,8.2061
10/06/2024 08:44:54,16.388,8.2061
10/06/2024 08:45:54,16.417,8.2061
10/06/2024 08:46:54,16.433,8.2061
10/06/2024 08:47:54,16.461,8.2037
10/06/2024 08:48:54,16.49,8.2065
10/06/2024 08:49:54,16.528,8.2065
10/06/2024 08:50:54,16.548,8.2065
10/06/2024 08:51:54,16.586,8.2063
10/06/2024 08:52:54,16.618,8.2063
10/06/2024 08:53:54,16.637,8.2054
10/06/2024 08:54:54,16.667,8.206
10/06/2024 08:55:54,16.707,8.2061
10/06/2024 08:56:54,16.738,8.2061
10/06/2024 08:57:54,16.769,8.2063
10/06/2024 08:58:54,16.802,8.2063
10/06/2024 08:59:54,16.835,8.2063
10/06/2024 09:00:54,16.856,8.2063
10/06/2024 09:01:54,16.899,8.2063
10/06/2024 09:02:54,16.933,8.2063
10/06/2024 09:03:54,16.966,8.2061
10/06/2024 09:04:54,17,8.2061
10/06/2024 09:05:54,17.034,8.2056
10/06/2024 09:06:54,17.058,8.2058
10/06/2024 09:07:54,17.103,8.2058
10/06/2024 09:08:54,17.137,8.2058
10/06/2024 09:09:54,17.162,8.2058
10/06/2024 09:10:54,17.208,8.2052
10/06/2024 09:11:54,17.234,8.2052
10/06/2024 09:12:54,17.269,8.2037
10/06/2024 09:13:54,17.306,8.2037
10/06/2024 09:14:54,17.344,8.2061
10/06/2024 09:15:54,17.391,8.2061
10/06/2024 09:16:54,17.428,8.2061
10/06/2024 09:17:54,17.466,8.206
10/06/2024 09:18:54,17.492,8.206
10/06/2024 09:19:54,17.541,8.2054
10/06/2024 09:20:54,17.57,8.2054
10/06/2024 09:21:54,17.619,8.2052
10/06/2024 09:22:54,17.648,8.2052
10/06/2024 09:23:54,17.687,8.2054
10/06/2024 09:24:54,17.738,8.2056
10/06/2024 09:25:54,17.776,8.206
10/06/2024 09:26:54,17.816,8.206
10/06/2024 09:27:54,17.856,8.206
10/06/2024 09:28:54,17.898,8.2061
10/06/2024 09:29:54,17.938,8.2061
10/06/2024 09:30:54,17.98,8.2061
10/06/2024 09:31:54,18.021,8.2061
10/06/2024 09:32:54,18.051,8.206
10/06/2024 09:33:54,18.103,8.206
10/06/2024 09:34:54,18.146,8.206
10/06/2024 09:35:54,18.188,8.2054
10/06/2024 09:36:54,18.231,8.206
10/06/2024 09:37:54,18.273,8.206
10/06/2024 09:38:54,18.316,8.2063
10/06/2024 09:39:54,18.359,8.2063
10/06/2024 09:40:54,18.402,8.2063
10/06/2024 09:41:54,18.436,8.2056
10/06/2024 09:42:54,18.49,8.2056
10/06/2024 09:43:54,18.533,8.2058
10/06/2024 09:44:54,18.577,8.2058
10/06/2024 09:45:54,18.622,8.2058
10/06/2024 09:46:54,18.666,8.2054
10/06/2024 09:47:54,18.711,8.2054
10/06/2024 09:48:54,18.747,8.206
10/06/2024 09:49:54,18.802,8.206
10/06/2024 09:50:54,18.848,8.206
10/06/2024 09:51:54,18.894,8.206
10/06/2024 09:52:54,18.938,8.2058
10/06/2024 09:53:54,18.984,8.2058
10/06/2024 09:54:54,19.031,8.2058
10/06/2024 09:55:54,19.078,8.2058
10/06/2024 09:56:54,19.124,8.2058
10/06/2024 09:57:54,19.17,8.206
10/06/2024 09:58:54,19.218,8.206
10/06/2024 09:59:54,19.254,8.206
10/06/2024 10:00:54,19.3,8.2033
10/06/2024 10:01:54,19.347,8.2058
10/06/2024 10:02:54,19.405,8.2058
10/06/2024 10:03:54,19.442,8.2058
10/06/2024 10:04:54,19.499,8.2046
10/06/2024 10:05:54,19.546,8.2048
10/06/2024 10:06:54,19.594,8.2048
10/06/2024 10:07:54,19.631,8.2048
10/06/2024 10:08:54,19.689,8.2046
10/06/2024 10:09:54,19.728,8.2046
10/06/2024 10:10:54,19.774,8.2052
10/06/2024 10:11:54,19.833,8.2056
10/06/2024 10:12:54,19.881,8.2056
10/06/2024 10:13:54,19.929,8.2056
10/06/2024 10:14:54,19.978,8.2054
10/06/2024 10:15:54,20.025,8.2054
10/06/2024 10:16:54,20.073,8.2054
10/06/2024 10:17:54,20.122,8.2054
10/06/2024 10:18:54,20.17,8.2054
10/06/2024 10:19:54,20.219,8.2054
10/06/2024 10:20:54,20.266,8.2056
10/06/2024 10:21:54,20.314,8.2056
10/06/2024 10:22:54,20.363,8.2056
10/06/2024 10:23:54,20.412,8.2054
10/06/2024 10:24:54,20.461,8.2054
10/06/2024 10:25:54,20.509,8.2056
10/06/2024 10:26:54,20.558,8.2056
10/06/2024 10:27:54,20.607,8.2056
10/06/2024 10:28:54,20.656,8.2052
10/06/2024 10:29:54,20.704,8.205
10/06/2024 10:30:54,20.743,8.205
10/06/2024 10:31:54,20.802,8.205
10/06/2024 10:32:54,20.841,8.205
10/06/2024 10:33:54,20.901,8.2046
10/06/2024 10:34:54,20.939,8.2056
10/06/2024 10:35:54,20.999,8.2056
10/06/2024 10:36:54,21.048,8.2056
10/06/2024 10:37:54,21.096,8.2054
10/06/2024 10:38:54,21.146,8.2054
10/06/2024 10:39:54,21.194,8.2054
10/06/2024 10:40:54,21.243,8.2054
10/06/2024 10:41:54,21.293,8.2056
10/06/2024 10:42:54,21.342,8.2056
10/06/2024 10:43:54,21.391,8.2056
10/06/2024 10:44:54,21.44,8.2048
10/06/2024 10:45:54,21.489,8.205
10/06/2024 10:46:54,21.539,8.205
10/06/2024 10:47:54,21.576,8.205
10/06/2024 10:48:54,21.637,8.205
10/06/2024 10:49:54,21.686,8.2054
10/06/2024 10:50:54,21.736,8.2054
10/06/2024 10:51:54,21.785,8.2054
10/06/2024 10:52:54,21.833,8.2052
10/06/2024 10:53:54,21.872,8.2052
10/06/2024 10:54:54,21.931,8.204
10/06/2024 10:55:54,21.969,8.204
10/06/2024 10:56:54,22.018,8.2025
10/06/2024 10:57:54,22.067,8.205
10/06/2024 10:58:54,22.127,8.205
10/06/2024 10:59:54,22.176,8.205
10/06/2024 11:00:54,22.224,8.205
10/06/2024 11:01:54,22.263,8.2046
10/06/2024 11:02:54,22.312,8.2052
10/06/2024 11:03:54,22.371,8.2052
10/06/2024 11:04:54,22.42,8.2052
10/06/2024 11:05:54,22.459,8.205
10/06/2024 11:06:54,22.517,8.205
10/06/2024 11:07:54,22.555,8.205
10/06/2024 11:08:54,22.603,8.2023
10/06/2024 11:09:54,22.652,8.2048
10/06/2024 11:10:54,22.711,8.2048
10/06/2024 11:11:54,22.758,8.2048
10/06/2024 11:12:54,22.806,8.2048
10/06/2024 11:13:54,22.854,8.2048
10/06/2024 11:14:54,22.901,8.2048
10/06/2024 11:15:54,22.938,8.2046
10/06/2024 11:16:54,22.995,8.2046
10/06/2024 11:17:54,23.033,8.2046
10/06/2024 11:18:54,23.09,8.2046
10/06/2024 11:19:54,23.126,8.2046
10/06/2024 11:20:54,23.183,8.2044
10/06/2024 11:21:54,23.229,8.2044
10/06/2024 11:22:54,23.265,8.2044
10/06/2024 11:23:54,23.321,8.2044
10/06/2024 11:24:54,23.367,8.2046
10/06/2024 11:25:54,23.414,8.2046
10/06/2024 11:26:54,23.45,8.2046
10/06/2024 11:27:54,23.506,8.2044
10/06/2024 11:28:54,23.552,8.2044
10/06/2024 11:29:54,23.597,8.2042
10/06/2024 11:30:54,23.642,8.2044
10/06/2024 11:31:54,23.687,8.2044
10/06/2024 11:32:54,23.732,8.2044
10/06/2024 11:33:54,23.778,8.2044
10/06/2024 11:34:54,23.823,8.2044
10/06/2024 11:35:54,23.866,8.2042
10/06/2024 11:36:54,23.911,8.2042
10/06/2024 11:37:54,23.955,8.2042
10/06/2024 11:38:54,24,8.2042
10/06/2024 11:39:54,24.044,8.2042
10/06/2024 11:40:54,24.088,8.2042
10/06/2024 11:41:54,24.131,8.2042
10/06/2024 11:42:54,24.177,8.204
10/06/2024 11:43:54,24.22,8.204
10/06/2024 11:44:54,24.253,8.204
10/06/2024 11:45:54,24.306,8.2042
10/06/2024 11:46:54,24.35,8.2042
10/06/2024 11:47:54,24.392,8.2042
10/06/2024 11:48:54,24.436,8.2042
10/06/2024 11:49:54,24.48,8.204
10/06/2024 11:50:54,24.522,8.204
10/06/2024 11:51:54,24.564,8.204
10/06/2024 11:52:54,24.606,8.204
10/06/2024 11:53:54,24.65,8.204
10/06/2024 11:54:54,24.693,8.204
10/06/2024 11:55:54,24.733,8.204
10/06/2024 11:56:54,24.776,8.204
10/06/2024 11:57:54,24.818,8.204
10/06/2024 11:58:54,24.86,8.204
10/06/2024 11:59:54,24.901,8.204
10/06/2024 12:00:54,24.931,8.204
10/06/2024 12:01:54,24.983,8.204
10/06/2024 12:02:54,25.025,8.204
10/06/2024 12:03:54,25.065,8.204
10/06/2024 12:04:54,25.105,8.204
10/06/2024 12:05:54,25.146,8.204
10/06/2024 12:06:54,25.177,8.204
10/06/2024 12:07:54,25.227,8.2027
10/06/2024 12:08:54,25.257,8.2039
10/06/2024 12:09:54,25.307,8.204
10/06/2024 12:10:54,25.346,8.204
10/06/2024 12:11:54,25.387,8.204
10/06/2024 12:12:54,25.427,8.204
10/06/2024 12:13:54,25.466,8.204
10/06/2024 12:14:54,25.506,8.204
10/06/2024 12:15:54,25.545,8.204
10/06/2024 12:16:54,25.583,8.204
10/06/2024 12:17:54,25.623,8.204
10/06/2024 12:18:54,25.662,8.204
10/06/2024 12:19:54,25.7,8.204
10/06/2024 12:20:54,25.74,8.204
10/06/2024 12:21:54,25.778,8.204
10/06/2024 12:22:54,25.816,8.2039
10/06/2024 12:23:54,25.854,8.2039
10/06/2024 12:24:54,25.892,8.2039
10/06/2024 12:25:54,25.93,8.2039
10/06/2024 12:26:54,25.957,8.204
10/06/2024 12:27:54,26.006,8.204
10/06/2024 12:28:54,26.042,8.204
10/06/2024 12:29:54,26.08,8.204
10/06/2024 12:30:54,26.117,8.204
10/06/2024 12:31:54,26.155,8.204
10/06/2024 12:32:54,26.192,8.204
10/06/2024 12:33:54,26.228,8.204
10/06/2024 12:34:54,26.265,8.204
10/06/2024 12:35:54,26.301,8.204
10/06/2024 12:36:54,26.338,8.204
10/06/2024 12:37:54,26.375,8.204
10/06/2024 12:38:54,26.41,8.204
10/06/2024 12:39:54,26.446,8.204
10/06/2024 12:40:54,26.481,8.204
10/06/2024 12:41:54,26.517,8.204
10/06/2024 12:42:54,26.553,8.204
10/06/2024 12:43:54,26.588,8.204
10/06/2024 12:44:54,26.624,8.204
10/06/2024 12:45:54,26.659,8.2039
10/06/2024 12:46:54,26.692,8.2039
10/06/2024 12:47:54,26.728,8.204
10/06/2024 12:48:54,26.761,8.204
10/06/2024 12:49:54,26.796,8.204
10/06/2024 12:50:54,26.83,8.204
10/06/2024 12:51:54,26.864,8.204
10/06/2024 12:52:54,26.897,8.204
10/06/2024 12:53:54,26.931,8.204
10/06/2024 12:54:54,26.965,8.204
10/06/2024 12:55:54,26.999,8.204
10/06/2024 12:56:54,27.032,8.204
10/06/2024 12:57:54,27.064,8.204
10/06/2024 12:58:54,27.098,8.204
10/06/2024 12:59:54,27.13,8.204
10/06/2024 13:00:54,27.163,8.204
10/06/2024 13:01:54,27.195,8.204
10/06/2024 13:02:54,27.227,8.204
10/06/2024 13:03:54,27.259,8.204
10/06/2024 13:04:54,27.292,8.204
10/06/2024 13:05:54,27.322,8.204
10/06/2024 13:06:54,27.354,8.204
10/06/2024 13:07:54,27.385,8.204
10/06/2024 13:08:54,27.416,8.204
10/06/2024 13:09:54,27.447,8.204
10/06/2024 13:10:54,27.477,8.204
10/06/2024 13:11:54,27.508,8.204
10/06/2024 13:12:54,27.537,8.204
10/06/2024 13:13:54,27.568,8.204
10/06/2024 13:14:54,27.597,8.204
10/06/2024 13:15:54,27.628,8.204
10/06/2024 13:16:54,27.658,8.204
10/06/2024 13:17:54,27.687,8.204
10/06/2024 13:18:54,27.716,8.204
10/06/2024 13:19:54,27.744,8.204
10/06/2024 13:20:54,27.773,8.204
10/06/2024 13:21:54,27.802,8.204
10/06/2024 13:22:54,27.83,8.204
10/06/2024 13:23:54,27.858,8.204
10/06/2024 13:24:54,27.887,8.204
10/06/2024 13:25:54,27.915,8.204
10/06/2024 13:26:54,27.943,8.204
10/06/2024 13:27:54,27.969,8.204
10/06/2024 13:28:54,27.997,8.204
10/06/2024 13:29:54,28.025,8.204
10/06/2024 13:30:54,28.051,8.204
10/06/2024 13:31:54,28.079,8.204
10/06/2024 13:32:54,28.105,8.204
10/06/2024 13:33:54,28.131,8.204
10/06/2024 13:34:54,28.157,8.204
10/06/2024 13:35:54,28.182,8.204
10/06/2024 13:36:54,28.208,8.204
10/06/2024 13:37:54,28.233,8.204
10/06/2024 13:38:54,28.258,8.204
10/06/2024 13:39:54,28.283,8.204
10/06/2024 13:40:54,28.307,8.204
10/06/2024 13:41:54,28.331,8.204
10/06/2024 13:42:54,28.355,8.204
10/06/2024 13:43:54,28.379,8.204
10/06/2024 13:44:54,28.402,8.204
10/06/2024 13:45:54,28.425,8.204
10/06/2024 13:46:54,28.447,8.204
10/06/2024 13:47:54,28.47,8.204
10/06/2024 13:48:54,28.492,8.204
10/06/2024 13:49:54,28.513,8.204
10/06/2024 13:50:54,28.535,8.204
10/06/2024 13:51:54,28.555,8.204
10/06/2024 13:52:54,28.575,8.204
10/06/2024 13:53:54,28.597,8.204
10/06/2024 13:54:54,28.617,8.204
10/06/2024 13:55:54,28.638,8.204
10/06/2024 13:56:54,28.658,8.2042
10/06/2024 13:57:54,28.676,8.2042
10/06/2024 13:58:54,28.697,8.2042
10/06/2024 13:59:54,28.715,8.204
10/06/2024 14:00:54,28.734,8.204
10/06/2024 14:01:54,28.754,8.2042
10/06/2024 14:02:54,28.773,8.2042
10/06/2024 14:03:54,28.791,8.2042
10/06/2024 14:04:54,28.808,8.2042
10/06/2024 14:05:54,28.827,8.2042
10/06/2024 14:06:54,28.846,8.2042
10/06/2024 14:07:54,28.863,8.2042
10/06/2024 14:08:54,28.881,8.2042
10/06/2024 14:09:54,28.899,8.2042
10/06/2024 14:10:54,28.916,8.2042
10/06/2024 14:11:54,28.933,8.2042
10/06/2024 14:12:54,28.95,8.204
10/06/2024 14:13:54,28.958,8.204
10/06/2024 14:14:54,28.984,8.204
10/06/2024 14:15:54,29.001,8.204
10/06/2024 14:16:54,29.017,8.2042
10/06/2024 14:17:54,29.034,8.2042
10/06/2024 14:18:54,29.05,8.2042
10/06/2024 14:19:54,29.065,8.204
10/06/2024 14:20:54,29.082,8.204
10/06/2024 14:21:54,29.098,8.2042
10/06/2024 14:22:54,29.113,8.2042
10/06/2024 14:23:54,29.129,8.2042
10/06/2024 14:24:54,29.145,8.204
10/06/2024 14:25:54,29.16,8.204
10/06/2024 14:26:54,29.174,8.204
10/06/2024 14:27:54,29.19,8.2042
10/06/2024 14:28:54,29.204,8.2042
10/06/2024 14:29:54,29.218,8.2042
10/06/2024 14:30:54,29.233,8.204
10/06/2024 14:31:54,29.248,8.204
10/06/2024 14:32:54,29.26,8.204
10/06/2024 14:33:54,29.265,8.204
10/06/2024 14:34:54,29.288,8.204
10/06/2024 14:35:54,29.301,8.204
10/06/2024 14:36:54,29.315,8.204
10/06/2024 14:37:54,29.327,8.204
10/06/2024 14:38:54,29.34,8.204
10/06/2024 14:39:54,29.352,8.204
10/06/2024 14:40:54,29.363,8.204
10/06/2024 14:41:54,29.376,8.204
10/06/2024 14:42:54,29.386,8.204
10/06/2024 14:43:54,29.397,8.204
10/06/2024 14:44:54,29.41,8.204
10/06/2024 14:45:54,29.421,8.204
10/06/2024 14:46:54,29.43,8.204
10/06/2024 14:47:54,29.441,8.2042
10/06/2024 14:48:54,29.452,8.2042
10/06/2024 14:49:54,29.461,8.2042
10/06/2024 14:50:54,29.471,8.204
10/06/2024 14:51:54,29.48,8.204
10/06/2024 14:52:54,29.49,8.204
10/06/2024 14:53:54,29.499,8.204
10/06/2024 14:54:54,29.508,8.204
10/06/2024 14:55:54,29.518,8.204
10/06/2024 14:56:54,29.526,8.204
10/06/2024 14:57:54,29.535,8.204
10/06/2024 14:58:54,29.543,8.204
10/06/2024 14:59:54,29.551,8.204
10/06/2024 15:00:54,29.558,8.2039
10/06/2024 15:01:54,29.566,8.2037
10/06/2024 15:02:54,29.572,8.2039
10/06/2024 15:03:54,29.58,8.2039
10/06/2024 15:04:54,29.587,8.2039
10/06/2024 15:05:54,29.594,8.2037
10/06/2024 15:06:54,29.601,8.2037
10/06/2024 15:07:54,29.607,8.2037
10/06/2024 15:08:54,29.613,8.2037
10/06/2024 15:09:54,29.619,8.2037
10/06/2024 15:10:54,29.626,8.2037
10/06/2024 15:11:54,29.632,8.2037
10/06/2024 15:12:54,29.637,8.2037
10/06/2024 15:13:54,29.643,8.2037
10/06/2024 15:14:54,29.648,8.2037
10/06/2024 15:15:54,29.654,8.2035
10/06/2024 15:16:54,29.659,8.2035
10/06/2024 15:17:54,29.663,8.2035
10/06/2024 15:18:54,29.668,8.2035
10/06/2024 15:19:54,29.673,8.2035
10/06/2024 15:20:54,29.677,8.2035
10/06/2024 15:21:54,29.68,8.2035
10/06/2024 15:22:54,29.685,8.2035
10/06/2024 15:23:54,29.69,8.2035
10/06/2024 15:24:54,29.693,8.2035
10/06/2024 15:25:54,29.698,8.2033
10/06/2024 15:26:54,29.701,8.2031
10/06/2024 15:27:54,29.704,8.2031
10/06/2024 15:28:54,29.707,8.2029
10/06/2024 15:29:54,29.71,8.2029
10/06/2024 15:30:54,29.713,8.2029
10/06/2024 15:31:54,29.717,8.2027
10/06/2024 15:32:54,29.72,8.2027
10/06/2024 15:33:54,29.721,8.2027
10/06/2024 15:34:54,29.724,8.2027
10/06/2024 15:35:54,29.726,8.2027
10/06/2024 15:36:54,29.729,8.2027
10/06/2024 15:37:54,29.731,8.2025
10/06/2024 15:38:54,29.732,8.2025
10/06/2024 15:39:54,29.734,8.2025
10/06/2024 15:40:54,29.735,8.2025
10/06/2024 15:41:54,29.737,8.2025
10/06/2024 15:42:54,29.738,8.2025
10/06/2024 15:43:54,29.74,8.2025
10/06/2024 15:44:54,29.742,8.2025
10/06/2024 15:45:54,29.742,8.2025
10/06/2024 15:46:54,29.743,8.2025
10/06/2024 15:47:54,29.743,8.2021
10/06/2024 15:48:54,29.743,8.2021
10/06/2024 15:49:54,29.745,8.2021
10/06/2024 15:50:54,29.745,8.2021
10/06/2024 15:51:54,29.745,8.202
10/06/2024 15:52:54,29.745,8.202
10/06/2024 15:53:54,29.745,8.202
10/06/2024 15:54:54,29.745,8.2018
10/06/2024 15:55:54,29.743,8.2021
10/06/2024 15:56:54,29.743,8.2021
10/06/2024 15:57:54,29.742,8.2021
10/06/2024 15:58:54,29.742,8.202
10/06/2024 15:59:54,29.74,8.202
10/06/2024 16:00:54,29.738,8.2018
10/06/2024 16:01:54,29.738,8.2018
10/06/2024 16:02:54,29.737,8.2018
10/06/2024 16:03:54,29.735,8.2018
10/06/2024 16:04:54,29.732,8.2018
10/06/2024 16:05:54,29.731,8.2016
10/06/2024 16:06:54,29.729,8.2018
10/06/2024 16:07:54,29.726,8.2018
10/06/2024 16:08:54,29.724,8.2018
10/06/2024 16:09:54,29.721,8.2018
10/06/2024 16:10:54,29.718,8.2018
10/06/2024 16:11:54,29.715,8.2018
10/06/2024 16:12:54,29.713,8.2018
10/06/2024 16:13:54,29.709,8.2018
10/06/2024 16:14:54,29.706,8.2018
10/06/2024 16:15:54,29.702,8.2016
10/06/2024 16:16:54,29.699,8.2014
10/06/2024 16:17:54,29.695,8.2016
10/06/2024 16:18:54,29.691,8.2016
10/06/2024 16:19:54,29.687,8.2016
10/06/2024 16:20:54,29.682,8.2016
10/06/2024 16:21:54,29.677,8.2016
10/06/2024 16:22:54,29.673,8.2016
10/06/2024 16:23:54,29.666,8.2016
10/06/2024 16:24:54,29.662,8.2016
10/06/2024 16:25:54,29.655,8.2014
10/06/2024 16:26:54,29.651,8.2014
10/06/2024 16:27:54,29.644,8.2014
10/06/2024 16:28:54,29.638,8.2014
10/06/2024 16:29:54,29.632,8.2014
10/06/2024 16:30:54,29.624,8.2014
10/06/2024 16:31:54,29.618,8.2014
10/06/2024 16:32:54,29.61,8.2014
10/06/2024 16:33:54,29.604,8.2014
10/06/2024 16:34:54,29.596,8.2014
10/06/2024 16:35:54,29.588,8.2012
10/06/2024 16:36:54,29.58,8.2012
10/06/2024 16:37:54,29.571,8.2012
10/06/2024 16:38:54,29.563,8.2012
10/06/2024 16:39:54,29.554,8.2014
10/06/2024 16:40:54,29.544,8.2014
10/06/2024 16:41:54,29.535,8.2014
10/06/2024 16:42:54,29.526,8.2014
10/06/2024 16:43:54,29.516,8.2014
10/06/2024 16:44:54,29.505,8.2014
10/06/2024 16:45:54,29.496,8.2014
10/06/2024 16:46:54,29.485,8.2014
10/06/2024 16:47:54,29.474,8.2014
10/06/2024 16:48:54,29.463,8.2014
10/06/2024 16:49:54,29.45,8.201
10/06/2024 16:50:54,29.44,8.201
10/06/2024 16:51:54,29.427,8.2012
10/06/2024 16:52:54,29.415,8.2012
10/06/2024 16:53:54,29.402,8.2012
10/06/2024 16:54:54,29.39,8.2012
10/06/2024 16:55:54,29.376,8.2012
10/06/2024 16:56:54,29.36,8.2012
10/06/2024 16:57:54,29.344,8.2012
10/06/2024 16:58:54,29.329,8.2012
10/06/2024 16:59:54,29.311,8.2012
10/06/2024 17:00:54,29.294,8.2012
10/06/2024 17:01:54,29.277,8.2012
10/06/2024 17:02:54,29.258,8.2012
10/06/2024 17:03:54,29.24,8.2012
10/06/2024 17:04:54,29.221,8.2012
10/06/2024 17:05:54,29.201,8.2012
10/06/2024 17:06:54,29.182,8.2012
10/06/2024 17:07:54,29.162,8.2012
10/06/2024 17:08:54,29.141,8.2012
10/06/2024 17:09:54,29.12,8.2012
10/06/2024 17:10:54,29.099,8.2012
10/06/2024 17:11:54,29.078,8.2012
10/06/2024 17:12:54,29.056,8.2012
10/06/2024 17:13:54,29.034,8.201
10/06/2024 17:14:54,29.012,8.2012
10/06/2024 17:15:54,28.989,8.2012
10/06/2024 17:16:54,28.967,8.2012
10/06/2024 17:17:54,28.944,8.2012
10/06/2024 17:18:54,28.92,8.201
10/06/2024 17:19:54,28.899,8.201
10/06/2024 17:20:54,28.875,8.2012
10/06/2024 17:21:54,28.85,8.2012
10/06/2024 17:22:54,28.827,8.2012
10/06/2024 17:23:54,28.804,8.2012
10/06/2024 17:24:54,28.78,8.2012
10/06/2024 17:25:54,28.756,8.2012
10/06/2024 17:26:54,28.732,8.2012
10/06/2024 17:27:54,28.707,8.2012
10/06/2024 17:28:54,28.683,8.2012
10/06/2024 17:29:54,28.659,8.201
10/06/2024 17:30:54,28.634,8.2012
10/06/2024 17:31:54,28.61,8.2012
10/06/2024 17:32:54,28.585,8.2012
10/06/2024 17:33:54,28.56,8.2012
10/06/2024 17:34:54,28.535,8.2012
10/06/2024 17:35:54,28.51,8.2012
10/06/2024 17:36:54,28.486,8.2012
10/06/2024 17:37:54,28.459,8.2012
10/06/2024 17:38:54,28.434,8.2012
10/06/2024 17:39:54,28.41,8.201
10/06/2024 17:40:54,28.383,8.201
10/06/2024 17:41:54,28.359,8.201
10/06/2024 17:42:54,28.332,8.201
10/06/2024 17:43:54,28.306,8.201
10/06/2024 17:44:54,28.281,8.2012
10/06/2024 17:45:54,28.255,8.2012
10/06/2024 17:46:54,28.229,8.2012
10/06/2024 17:47:54,28.202,8.2012
10/06/2024 17:48:54,28.176,8.2012
10/06/2024 17:49:54,28.151,8.2012
10/06/2024 17:50:54,28.125,8.201
10/06/2024 17:51:54,28.097,8.2012
10/06/2024 17:52:54,28.071,8.2012
10/06/2024 17:53:54,28.045,8.2012
10/06/2024 17:54:54,28.018,8.201
10/06/2024 17:55:54,27.992,8.2012
10/06/2024 17:56:54,27.966,8.2012
10/06/2024 17:57:54,27.938,8.2012
10/06/2024 17:58:54,27.912,8.201
10/06/2024 17:59:54,27.886,8.201
10/06/2024 18:00:54,27.858,8.201
10/06/2024 18:01:54,27.832,8.201
10/06/2024 18:02:54,27.804,8.201
10/06/2024 18:03:54,27.778,8.201
10/06/2024 18:04:54,27.75,8.201
10/06/2024 18:05:54,27.722,8.201
10/06/2024 18:06:54,27.696,8.201
10/06/2024 18:07:54,27.668,8.201
10/06/2024 18:08:54,27.641,8.201
10/06/2024 18:09:54,27.614,8.201
10/06/2024 18:10:54,27.587,8.201
10/06/2024 18:11:54,27.559,8.201
10/06/2024 18:12:54,27.531,8.201
10/06/2024 18:13:54,27.505,8.201
10/06/2024 18:14:54,27.477,8.201
10/06/2024 18:15:54,27.45,8.201
10/06/2024 18:16:54,27.422,8.201
10/06/2024 18:17:54,27.394,8.201
10/06/2024 18:18:54,27.367,8.2012
10/06/2024 18:19:54,27.339,8.2012
10/06/2024 18:20:54,27.313,8.2012
10/06/2024 18:21:54,27.285,8.2012
10/06/2024 18:22:54,27.258,8.2012
10/06/2024 18:23:54,27.23,8.201
10/06/2024 18:24:54,27.202,8.201
10/06/2024 18:25:54,27.175,8.201
10/06/2024 18:26:54,27.147,8.201
10/06/2024 18:27:54,27.12,8.201
10/06/2024 18:28:54,27.092,8.201
10/06/2024 18:29:54,27.064,8.201
10/06/2024 18:30:54,27.037,8.201
10/06/2024 18:31:54,27.009,8.201
10/06/2024 18:32:54,26.982,8.201
10/06/2024 18:33:54,26.954,8.201
10/06/2024 18:34:54,26.926,8.201
10/06/2024 18:35:54,26.899,8.201
10/06/2024 18:36:54,26.871,8.201
10/06/2024 18:37:54,26.844,8.201
10/06/2024 18:38:54,26.815,8.201
10/06/2024 18:39:54,26.787,8.201
10/06/2024 18:40:54,26.76,8.201
10/06/2024 18:41:54,26.732,8.201
10/06/2024 18:42:54,26.705,8.201
10/06/2024 18:43:54,26.677,8.201
10/06/2024 18:44:54,26.65,8.201
10/06/2024 18:45:54,26.622,8.201
10/06/2024 18:46:54,26.595,8.201
10/06/2024 18:47:54,26.567,8.201
10/06/2024 18:48:54,26.539,8.201
10/06/2024 18:49:54,26.512,8.201
10/06/2024 18:50:54,26.485,8.201
10/06/2024 18:51:54,26.457,8.201
10/06/2024 18:52:54,26.43,8.201
10/06/2024 18:53:54,26.402,8.201
10/06/2024 18:54:54,26.375,8.201
10/06/2024 18:55:54,26.347,8.201
10/06/2024 18:56:54,26.32,8.201
10/06/2024 18:57:54,26.292,8.201
10/06/2024 18:58:54,26.265,8.201
10/06/2024 18:59:54,26.239,8.201
10/06/2024 19:00:54,26.211,8.201
10/06/2024 19:01:54,26.184,8.201
10/06/2024 19:02:54,26.157,8.201
10/06/2024 19:03:54,26.131,8.201
10/06/2024 19:04:54,26.103,8.201
10/06/2024 19:05:54,26.076,8.2008
10/06/2024 19:06:54,26.05,8.201
10/06/2024 19:07:54,26.023,8.201
10/06/2024 19:08:54,25.995,8.201
10/06/2024 19:09:54,25.969,8.201
10/06/2024 19:10:54,25.942,8.201
10/06/2024 19:11:54,25.916,8.201
10/06/2024 19:12:54,25.889,8.201
10/06/2024 19:13:54,25.863,8.201
10/06/2024 19:14:54,25.835,8.201
10/06/2024 19:15:54,25.81,8.201
10/06/2024 19:16:54,25.782,8.2008
10/06/2024 19:17:54,25.756,8.201
10/06/2024 19:18:54,25.729,8.201
10/06/2024 19:19:54,25.703,8.201
10/06/2024 19:20:54,25.677,8.2006
10/06/2024 19:21:54,25.65,8.2006
10/06/2024 19:22:54,25.624,8.201
10/06/2024 19:23:54,25.598,8.201
10/06/2024 19:24:54,25.572,8.201
10/06/2024 19:25:54,25.545,8.201
10/06/2024 19:26:54,25.519,8.201
10/06/2024 19:27:54,25.494,8.201
10/06/2024 19:28:54,25.468,8.201
10/06/2024 19:29:54,25.44,8.201
10/06/2024 19:30:54,25.415,8.201
10/06/2024 19:31:54,25.389,8.201
10/06/2024 19:32:54,25.363,8.201
10/06/2024 19:33:54,25.337,8.201
10/06/2024 19:34:54,25.312,8.201
10/06/2024 19:35:54,25.286,8.201
10/06/2024 19:36:54,25.26,8.201
10/06/2024 19:37:54,25.234,8.201
10/06/2024 19:38:54,25.208,8.201
10/06/2024 19:39:54,25.183,8.201
10/06/2024 19:40:54,25.157,8.201
10/06/2024 19:41:54,25.131,8.201
10/06/2024 19:42:54,25.107,8.201
10/06/2024 19:43:54,25.081,8.201
10/06/2024 19:44:54,25.056,8.201
10/06/2024 19:45:54,25.03,8.201
10/06/2024 19:46:54,25.004,8.1996
10/06/2024 19:47:54,24.98,8.1998
10/06/2024 19:48:54,24.954,8.2008
10/06/2024 19:49:54,24.928,8.2008
10/06/2024 19:50:54,24.904,8.2008
10/06/2024 19:51:54,24.878,8.2008
10/06/2024 19:52:54,24.853,8.2008
10/06/2024 19:53:54,24.829,8.201
10/06/2024 19:54:54,24.803,8.201
10/06/2024 19:55:54,24.779,8.201
10/06/2024 19:56:54,24.753,8.201
10/06/2024 19:57:54,24.729,8.201
10/06/2024 19:58:54,24.705,8.2008
10/06/2024 19:59:54,24.679,8.2008
10/06/2024 20:00:54,24.655,8.201
10/06/2024 20:01:54,24.631,8.201
10/06/2024 20:02:54,24.606,8.201
10/06/2024 20:03:54,24.582,8.201
10/06/2024 20:04:54,24.557,8.201
10/06/2024 20:05:54,24.532,8.201
10/06/2024 20:06:54,24.508,8.201
10/06/2024 20:07:54,24.484,8.2008
10/06/2024 20:08:54,24.46,8.201
10/06/2024 20:09:54,24.437,8.201
10/06/2024 20:10:54,24.413,8.201
10/06/2024 20:11:54,24.389,8.201
10/06/2024 20:12:54,24.365,8.201
10/06/2024 20:13:54,24.341,8.201
10/06/2024 20:14:54,24.317,8.201
10/06/2024 20:15:54,24.294,8.2008
10/06/2024 20:16:54,24.261,8.2008
10/06/2024 20:17:54,24.246,8.2008
10/06/2024 20:18:54,24.223,8.2008
10/06/2024 20:19:54,24.199,8.201
10/06/2024 20:20:54,24.175,8.201
10/06/2024 20:21:54,24.152,8.201
10/06/2024 20:22:54,24.128,8.2008
10/06/2024 20:23:54,24.106,8.201
10/06/2024 20:24:54,24.083,8.201
10/06/2024 20:25:54,24.059,8.201
10/06/2024 20:26:54,24.036,8.2008
10/06/2024 20:27:54,24.012,8.2008
10/06/2024 20:28:54,23.99,8.2008
10/06/2024 20:29:54,23.967,8.2008
10/06/2024 20:30:54,23.945,8.201
10/06/2024 20:31:54,23.921,8.201
10/06/2024 20:32:54,23.898,8.201
10/06/2024 20:33:54,23.875,8.2008
10/06/2024 20:34:54,23.853,8.2008
10/06/2024 20:35:54,23.83,8.2008
10/06/2024 20:36:54,23.808,8.2008
10/06/2024 20:37:54,23.785,8.2008
10/06/2024 20:38:54,23.763,8.2008
10/06/2024 20:39:54,23.74,8.2008
10/06/2024 20:40:54,23.717,8.2008
10/06/2024 20:41:54,23.695,8.2008
10/06/2024 20:42:54,23.672,8.2008
10/06/2024 20:43:54,23.65,8.2008
10/06/2024 20:44:54,23.627,8.2008
10/06/2024 20:45:54,23.606,8.2008
10/06/2024 20:46:54,23.584,8.2008
10/06/2024 20:47:54,23.561,8.2008
10/06/2024 20:48:54,23.54,8.2008
10/06/2024 20:49:54,23.518,8.2008
10/06/2024 20:50:54,23.495,8.2008
10/06/2024 20:51:54,23.474,8.2008
10/06/2024 20:52:54,23.451,8.2008
10/06/2024 20:53:54,23.43,8.2008
10/06/2024 20:54:54,23.408,8.2008
10/06/2024 20:55:54,23.387,8.2008
10/06/2024 20:56:54,23.366,8.2008
10/06/2024 20:57:54,23.343,8.2008
10/06/2024 20:58:54,23.322,8.2008
10/06/2024 20:59:54,23.301,8.2008
10/06/2024 21:00:54,23.279,8.2008
10/06/2024 21:01:54,23.258,8.2008
10/06/2024 21:02:54,23.228,8.2008
10/06/2024 21:03:54,23.216,8.2008
10/06/2024 21:04:54,23.193,8.2008
10/06/2024 21:05:54,23.172,8.2008
10/06/2024 21:06:54,23.151,8.2008
10/06/2024 21:07:54,23.13,8.2008
10/06/2024 21:08:54,23.109,8.2008
10/06/2024 21:09:54,23.088,8.2008
10/06/2024 21:10:54,23.067,8.2008
10/06/2024 21:11:54,23.046,8.2008
10/06/2024 21:12:54,23.025,8.2008
10/06/2024 21:13:54,23.004,8.2008
10/06/2024 21:14:54,22.983,8.2008
10/06/2024 21:15:54,22.962,8.2008
10/06/2024 21:16:54,22.941,8.2008
10/06/2024 21:17:54,22.92,8.2008
10/06/2024 21:18:54,22.899,8.2008
10/06/2024 21:19:54,22.88,8.2008
10/06/2024 21:20:54,22.859,8.2008
10/06/2024 21:21:54,22.829,8.2008
10/06/2024 21:22:54,22.817,8.2008
10/06/2024 21:23:54,22.797,8.2008
10/06/2024 21:24:54,22.776,8.2008
10/06/2024 21:25:54,22.755,8.2008
10/06/2024 21:26:54,22.736,8.2008
10/06/2024 21:27:54,22.715,8.2008
10/06/2024 21:28:54,22.694,8.2008
10/06/2024 21:29:54,22.675,8.2008
10/06/2024 21:30:54,22.654,8.2008
10/06/2024 21:31:54,22.634,8.2008
10/06/2024 21:32:54,22.613,8.2008
10/06/2024 21:33:54,22.594,8.2008
10/06/2024 21:34:54,22.573,8.2008
10/06/2024 21:35:54,22.553,8.2008
10/06/2024 21:36:54,22.532,8.2008
10/06/2024 21:37:54,22.513,8.2008
10/06/2024 21:38:54,22.492,8.2008
10/06/2024 21:39:54,22.473,8.2008
10/06/2024 21:40:54,22.453,8.2008
10/06/2024 21:41:54,22.434,8.2008
10/06/2024 21:42:54,22.414,8.2008
10/06/2024 21:43:54,22.393,8.2004
10/06/2024 21:44:54,22.365,8.2008
10/06/2024 21:45:54,22.354,8.2008
10/06/2024 21:46:54,22.333,8.2008
10/06/2024 21:47:54,22.315,8.2008
10/06/2024 21:48:54,22.286,8.2008
10/06/2024 21:49:54,22.277,8.2008
10/06/2024 21:50:54,22.256,8.2008
10/06/2024 21:51:54,22.227,8.2006
10/06/2024 21:52:54,22.208,8.2008
10/06/2024 21:53:54,22.199,8.2008
10/06/2024 21:54:54,22.179,8.2008
10/06/2024 21:55:54,22.151,8.2008
10/06/2024 21:56:54,22.141,8.2008
10/06/2024 21:57:54,22.123,8.2008
10/06/2024 21:58:54,22.103,8.2006
10/06/2024 21:59:54,22.084,8.2008
10/06/2024 22:00:54,22.064,8.2008
10/06/2024 22:01:54,22.046,8.2008
10/06/2024 22:02:54,22.027,8.2008
10/06/2024 22:03:54,22.009,8.2008
10/06/2024 22:04:54,21.99,8.2008
10/06/2024 22:05:54,21.97,8.2008
10/06/2024 22:06:54,21.952,8.2008
10/06/2024 22:07:54,21.933,8.2008
10/06/2024 22:08:54,21.915,8.2008
10/06/2024 22:09:54,21.895,8.2008
10/06/2024 22:10:54,21.876,8.2008
10/06/2024 22:11:54,21.858,8.2008
10/06/2024 22:12:54,21.839,8.2008
10/06/2024 22:13:54,21.821,8.2008
10/06/2024 22:14:54,21.801,8.2008
10/06/2024 22:15:54,21.783,8.2008
10/06/2024 22:16:54,21.764,8.2008
10/06/2024 22:17:54,21.745,8.2008
10/06/2024 22:18:54,21.727,8.2008
10/06/2024 22:19:54,21.707,8.2008
10/06/2024 22:20:54,21.689,8.2008
10/06/2024 22:21:54,21.67,8.2008
10/06/2024 22:22:54,21.652,8.2008
10/06/2024 22:23:54,21.633,8.2008
10/06/2024 22:24:54,21.615,8.2008
10/06/2024 22:25:54,21.597,8.2008
10/06/2024 22:26:54,21.578,8.2008
10/06/2024 22:27:54,21.56,8.2008
10/06/2024 22:28:54,21.54,8.2008
10/06/2024 22:29:54,21.522,8.2008
10/06/2024 22:30:54,21.503,8.2008
10/06/2024 22:31:54,21.485,8.2008
10/06/2024 22:32:54,21.458,8.2008
10/06/2024 22:33:54,21.439,8.2008
10/06/2024 22:34:54,21.43,8.2008
10/06/2024 22:35:54,21.412,8.2008
10/06/2024 22:36:54,21.394,8.2008
10/06/2024 22:37:54,21.375,8.2008
10/06/2024 22:38:54,21.357,8.2008
10/06/2024 22:39:54,21.337,8.2008
10/06/2024 22:40:54,21.321,8.2008
10/06/2024 22:41:54,21.293,8.2006
10/06/2024 22:42:54,21.284,8.2008
10/06/2024 22:43:54,21.266,8.2008
10/06/2024 22:44:54,21.237,8.2008
10/06/2024 22:45:54,21.228,8.2008
10/06/2024 22:46:54,21.211,8.2008
10/06/2024 22:47:54,21.193,8.2008
10/06/2024 22:48:54,21.175,8.2008
10/06/2024 22:49:54,21.157,8.2008
10/06/2024 22:50:54,21.139,8.2008
10/06/2024 22:51:54,21.121,8.2008
10/06/2024 22:52:54,21.103,8.2008
10/06/2024 22:53:54,21.085,8.2008
10/06/2024 22:54:54,21.067,8.2008
10/06/2024 22:55:54,21.05,8.2008
10/06/2024 22:56:54,21.032,8.2008
10/06/2024 22:57:54,21.014,8.2006
10/06/2024 22:58:54,20.997,8.2008
10/06/2024 22:59:54,20.98,8.2008
10/06/2024 23:00:54,20.962,8.2008
10/06/2024 23:01:54,20.944,8.2008
10/06/2024 23:02:54,20.926,8.2008
10/06/2024 23:03:54,20.91,8.2008
10/06/2024 23:04:54,20.892,8.2008
10/06/2024 23:05:54,20.874,8.2008
10/06/2024 23:06:54,20.856,8.2008
10/06/2024 23:07:54,20.84,8.2008
10/06/2024 23:08:54,20.822,8.2008
10/06/2024 23:09:54,20.804,8.2008
10/06/2024 23:10:54,20.787,8.2008
10/06/2024 23:11:54,20.769,8.2008
10/06/2024 23:12:54,20.753,8.2008
10/06/2024 23:13:54,20.735,8.2008
10/06/2024 23:14:54,20.719,8.2008
10/06/2024 23:15:54,20.701,8.2008
10/06/2024 23:16:54,20.685,8.2002
10/06/2024 23:17:54,20.667,8.2008
10/06/2024 23:18:54,20.65,8.2008
10/06/2024 23:19:54,20.632,8.2008
10/06/2024 23:20:54,20.616,8.2006
10/06/2024 23:21:54,20.598,8.2002
10/06/2024 23:22:54,20.582,8.2008
10/06/2024 23:23:54,20.564,8.2008
10/06/2024 23:24:54,20.548,8.2008
10/06/2024 23:25:54,20.531,8.2006
10/06/2024 23:26:54,20.513,8.2004
10/06/2024 23:27:54,20.497,8.2008
10/06/2024 23:28:54,20.481,8.2008
10/06/2024 23:29:54,20.464,8.2008
10/06/2024 23:30:54,20.446,8.2008
10/06/2024 23:31:54,20.43,8.2008
10/06/2024 23:32:54,20.414,8.2008
10/06/2024 23:33:54,20.397,8.2004
10/06/2024 23:34:54,20.381,8.2002
10/06/2024 23:35:54,20.365,8.2006
10/06/2024 23:36:54,20.348,8.2006
10/06/2024 23:37:54,20.332,8.2008
10/06/2024 23:38:54,20.315,8.2008
10/06/2024 23:39:54,20.299,8.2008
10/06/2024 23:40:54,20.283,8.2008
10/06/2024 23:41:54,20.265,8.2008
10/06/2024 23:42:54,20.25,8.2008
10/06/2024 23:43:54,20.232,8.2008
10/06/2024 23:44:54,20.217,8.2008
10/06/2024 23:45:54,20.201,8.2006
10/06/2024 23:46:54,20.184,8.2006
10/06/2024 23:47:54,20.168,8.2006
10/06/2024 23:48:54,20.152,8.1996
10/06/2024 23:49:54,20.126,8.2008
10/06/2024 23:50:54,20.119,8.2008
10/06/2024 23:51:54,20.104,8.2008
10/06/2024 23:52:54,20.088,8.2008
10/06/2024 23:53:54,20.071,8.2008
10/06/2024 23:54:54,20.055,8.2004
10/06/2024 23:55:54,20.03,8.2002
10/06/2024 23:56:54,20.024,8.1998
10/06/2024 23:57:54,20.007,8.1998
10/06/2024 23:58:54,19.991,8.1996
10/06/2024 23:59:54,19.975,8.1994
10/07/2024 00:00:54,19.96,8.1994
10/07/2024 00:01:54,19.935,8.1996
10/07/2024 00:02:54,19.927,8.1998
10/07/2024 00:03:54,19.912,8.2
10/07/2024 00:04:54,19.896,8.2002
10/07/2024 00:05:54,19.879,8.2002
10/07/2024 00:06:54,19.865,8.2002
10/07/2024 00:07:54,19.848,8.2002
10/07/2024 00:08:54,19.833,8.2002
10/07/2024 00:09:54,19.817,8.2002
10/07/2024 00:10:54,19.802,8.2002
10/07/2024 00:11:54,19.786,8.2
10/07/2024 00:12:54,19.771,8.2002
10/07/2024 00:13:54,19.755,8.2002
10/07/2024 00:14:54,19.729,8.2004
10/07/2024 00:15:54,19.723,8.2004
10/07/2024 00:16:54,19.708,8.2004
10/07/2024 00:17:54,19.692,8.2008
10/07/2024 00:18:54,19.677,8.2008
10/07/2024 00:19:54,19.661,8.2008
10/07/2024 00:20:54,19.646,8.2006
10/07/2024 00:21:54,19.631,8.2006
10/07/2024 00:22:54,19.615,8.2006
10/07/2024 00:23:54,19.6,8.2006
10/07/2024 00:24:54,19.585,8.2006
10/07/2024 00:25:54,19.569,8.2006
10/07/2024 00:26:54,19.554,8.2006
10/07/2024 00:27:54,19.539,8.2006
10/07/2024 00:28:54,19.524,8.1996
10/07/2024 00:29:54,19.508,8.1996
10/07/2024 00:30:54,19.493,8.1998
10/07/2024 00:31:54,19.478,8.1998
10/07/2024 00:32:54,19.453,8.1998
10/07/2024 00:33:54,19.447,8.2002
10/07/2024 00:34:54,19.432,8.2004
10/07/2024 00:35:54,19.417,8.2006
10/07/2024 00:36:54,19.402,8.2006
10/07/2024 00:37:54,19.387,8.2006
10/07/2024 00:38:54,19.372,8.2008
10/07/2024 00:39:54,19.358,8.2008
10/07/2024 00:40:54,19.343,8.2008
10/07/2024 00:41:54,19.328,8.2
10/07/2024 00:42:54,19.311,8.2002
10/07/2024 00:43:54,19.297,8.2006
10/07/2024 00:44:54,19.282,8.2006
10/07/2024 00:45:54,19.267,8.2006
10/07/2024 00:46:54,19.252,8.2006
10/07/2024 00:47:54,19.237,8.2006
10/07/2024 00:48:54,19.222,8.2006
10/07/2024 00:49:54,19.207,8.2
10/07/2024 00:50:54,19.193,8.2002
10/07/2024 00:51:54,19.178,8.2006
10/07/2024 00:52:54,19.164,8.2006
10/07/2024 00:53:54,19.149,8.2006
10/07/2024 00:54:54,19.124,8.2006
10/07/2024 00:55:54,19.12,8.2006
10/07/2024 00:56:54,19.105,8.2006
10/07/2024 00:57:54,19.09,8.2006
10/07/2024 00:58:54,19.077,8.2006
10/07/2024 00:59:54,19.062,8.1996
10/07/2024 01:00:54,19.047,8.1998
10/07/2024 01:01:54,19.032,8.2002
10/07/2024 01:02:54,19.019,8.2002
10/07/2024 01:03:54,19.004,8.2004
10/07/2024 01:04:54,18.99,8.2004
10/07/2024 01:05:54,18.976,8.2004
10/07/2024 01:06:54,18.962,8.2006
10/07/2024 01:07:54,18.947,8.2006
10/07/2024 01:08:54,18.932,8.2006
10/07/2024 01:09:54,18.919,8.2006
10/07/2024 01:10:54,18.904,8.2006
10/07/2024 01:11:54,18.891,8.2
10/07/2024 01:12:54,18.876,8.2004
10/07/2024 01:13:54,18.863,8.2006
10/07/2024 01:14:54,18.848,8.2006
10/07/2024 01:15:54,18.834,8.2006
10/07/2024 01:16:54,18.82,8.2006
10/07/2024 01:17:54,18.806,8.2006
10/07/2024 01:18:54,18.791,8.2006
10/07/2024 01:19:54,18.778,8.2006
10/07/2024 01:20:54,18.765,8.2006
10/07/2024 01:21:54,18.75,8.2006
10/07/2024 01:22:54,18.736,8.2006
10/07/2024 01:23:54,18.721,8.2006
10/07/2024 01:24:54,18.708,8.2006
10/07/2024 01:25:54,18.695,8.2
10/07/2024 01:26:54,18.68,8.2004
10/07/2024 01:27:54,18.666,8.2004
10/07/2024 01:28:54,18.653,8.2006
10/07/2024 01:29:54,18.638,8.2006
10/07/2024 01:30:54,18.625,8.2006
10/07/2024 01:31:54,18.611,8.2006
10/07/2024 01:32:54,18.597,8.2
10/07/2024 01:33:54,18.583,8.2002
10/07/2024 01:34:54,18.57,8.2006
10/07/2024 01:35:54,18.556,8.2006
10/07/2024 01:36:54,18.542,8.2006
10/07/2024 01:37:54,18.528,8.2006
10/07/2024 01:38:54,18.515,8.2006
10/07/2024 01:39:54,18.501,8.2006
10/07/2024 01:40:54,18.488,8.2006
10/07/2024 01:41:54,18.475,8.2006
10/07/2024 01:42:54,18.46,8.2006
10/07/2024 01:43:54,18.447,8.2006
10/07/2024 01:44:54,18.433,8.2006
10/07/2024 01:45:54,18.42,8.2006
10/07/2024 01:46:54,18.406,8.2006
10/07/2024 01:47:54,18.394,8.2006
10/07/2024 01:48:54,18.381,8.2006
10/07/2024 01:49:54,18.368,8.2006
10/07/2024 01:50:54,18.354,8.2006
10/07/2024 01:51:54,18.341,8.2006
10/07/2024 01:52:54,18.328,8.2006
10/07/2024 01:53:54,18.305,8.2006
10/07/2024 01:54:54,18.301,8.2004
10/07/2024 01:55:54,18.289,8.2006
10/07/2024 01:56:54,18.276,8.2006
10/07/2024 01:57:54,18.262,8.2006
10/07/2024 01:58:54,18.24,8.2006
10/07/2024 01:59:54,18.227,8.2006
10/07/2024 02:00:54,18.224,8.2006
10/07/2024 02:01:54,18.21,8.2006
10/07/2024 02:02:54,18.198,8.2006
10/07/2024 02:03:54,18.185,8.2006
10/07/2024 02:04:54,18.173,8.2006
10/07/2024 02:05:54,18.16,8.2006
10/07/2024 02:06:54,18.146,8.2006
10/07/2024 02:07:54,18.134,8.2006
10/07/2024 02:08:54,18.123,8.2004
10/07/2024 02:09:54,18.109,8.2006
10/07/2024 02:10:54,18.097,8.2006
10/07/2024 02:11:54,18.085,8.2006
10/07/2024 02:12:54,18.072,8.2004
10/07/2024 02:13:54,18.06,8.2006
10/07/2024 02:14:54,18.048,8.2006
10/07/2024 02:15:54,18.035,8.2006
10/07/2024 02:16:54,18.023,8.2006
10/07/2024 02:17:54,18.011,8.2004
10/07/2024 02:18:54,17.999,8.2006
10/07/2024 02:19:54,17.987,8.2006
10/07/2024 02:20:54,17.974,8.2006
10/07/2024 02:21:54,17.962,8.2006
10/07/2024 02:22:54,17.95,8.2006
10/07/2024 02:23:54,17.938,8.2006
10/07/2024 02:24:54,17.926,8.2006
10/07/2024 02:25:54,17.914,8.2006
10/07/2024 02:26:54,17.903,8.2006
10/07/2024 02:27:54,17.891,8.2006
10/07/2024 02:28:54,17.879,8.2006
10/07/2024 02:29:54,17.867,8.2006
10/07/2024 02:30:54,17.855,8.2006
10/07/2024 02:31:54,17.843,8.2006
10/07/2024 02:32:54,17.831,8.2006
10/07/2024 02:33:54,17.819,8.2006
10/07/2024 02:34:54,17.807,8.2006
10/07/2024 02:35:54,17.796,8.2006
10/07/2024 02:36:54,17.785,8.2006
10/07/2024 02:37:54,17.773,8.2006
10/07/2024 02:38:54,17.761,8.2006
10/07/2024 02:39:54,17.749,8.2006
10/07/2024 02:40:54,17.738,8.2006
10/07/2024 02:41:54,17.726,8.2006
10/07/2024 02:42:54,17.715,8.2006
10/07/2024 02:43:54,17.703,8.2006
10/07/2024 02:44:54,17.691,8.2006
10/07/2024 02:45:54,17.68,8.2004
10/07/2024 02:46:54,17.668,8.2006
10/07/2024 02:47:54,17.657,8.2006
10/07/2024 02:48:54,17.636,8.2006
10/07/2024 02:49:54,17.634,8.2006
10/07/2024 02:50:54,17.622,8.2006
10/07/2024 02:51:54,17.611,8.2006
10/07/2024 02:52:54,17.599,8.2006
10/07/2024 02:53:54,17.587,8.2006
10/07/2024 02:54:54,17.577,8.2006
10/07/2024 02:55:54,17.565,8.2006
10/07/2024 02:56:54,17.553,8.2006
10/07/2024 02:57:54,17.532,8.2006
10/07/2024 02:58:54,17.531,8.2006
10/07/2024 02:59:54,17.519,8.2006
10/07/2024 03:00:54,17.498,8.2006
10/07/2024 03:01:54,17.497,8.2006
10/07/2024 03:02:54,17.485,8.2006
10/07/2024 03:03:54,17.466,8.2006
10/07/2024 03:04:54,17.463,8.2006
10/07/2024 03:05:54,17.451,8.2006
10/07/2024 03:06:54,17.431,8.2006
10/07/2024 03:07:54,17.428,8.2006
10/07/2024 03:08:54,17.418,8.2006
10/07/2024 03:09:54,17.408,8.2006
10/07/2024 03:10:54,17.396,8.2006
10/07/2024 03:11:54,17.385,8.2006
10/07/2024 03:12:54,17.375,8.2006
10/07/2024 03:13:54,17.354,8.2006
10/07/2024 03:14:54,17.353,8.2006
10/07/2024 03:15:54,17.341,8.2006
10/07/2024 03:16:54,17.33,8.2006
10/07/2024 03:17:54,17.32,8.2006
10/07/2024 03:18:54,17.299,8.2006
10/07/2024 03:19:54,17.289,8.2006
10/07/2024 03:20:54,17.287,8.2006
10/07/2024 03:21:54,17.266,8.2006
10/07/2024 03:22:54,17.256,8.1979
10/07/2024 03:23:54,17.245,8.1979
10/07/2024 03:24:54,17.235,8.1996
10/07/2024 03:25:54,17.234,8.2006
10/07/2024 03:26:54,17.223,8.2006
10/07/2024 03:27:54,17.213,8.2006
10/07/2024 03:28:54,17.202,8.2006
10/07/2024 03:29:54,17.192,8.2006
10/07/2024 03:30:54,17.182,8.2006
10/07/2024 03:31:54,17.162,8.2006
10/07/2024 03:32:54,17.161,8.2006
10/07/2024 03:33:54,17.15,8.2006
10/07/2024 03:34:54,17.141,8.2006
10/07/2024 03:35:54,17.131,8.2006
10/07/2024 03:36:54,17.121,8.2006
10/07/2024 03:37:54,17.11,8.2006
10/07/2024 03:38:54,17.101,8.2006
10/07/2024 03:39:54,17.091,8.2006
10/07/2024 03:40:54,17.082,8.2006
10/07/2024 03:41:54,17.071,8.2006
10/07/2024 03:42:54,17.052,8.2006
10/07/2024 03:43:54,17.052,8.2006
10/07/2024 03:44:54,17.043,8.2006
10/07/2024 03:45:54,17.024,8.2006
10/07/2024 03:46:54,17.024,8.2004
10/07/2024 03:47:54,17.013,8.2004
10/07/2024 03:48:54,17.005,8.2004
10/07/2024 03:49:54,16.994,8.2006
10/07/2024 03:50:54,16.985,8.2006
10/07/2024 03:51:54,16.975,8.2006
10/07/2024 03:52:54,16.966,8.2006
10/07/2024 03:53:54,16.957,8.2006
10/07/2024 03:54:54,16.938,8.2006
10/07/2024 03:55:54,16.938,8.2004
10/07/2024 03:56:54,16.927,8.2004
10/07/2024 03:57:54,16.918,8.2006
10/07/2024 03:58:54,16.909,8.2006
10/07/2024 03:59:54,16.9,8.2006
10/07/2024 04:00:54,16.89,8.2006
10/07/2024 04:01:54,16.881,8.2006
10/07/2024 04:02:54,16.872,8.2006
10/07/2024 04:03:54,16.862,8.2006
10/07/2024 04:04:54,16.853,8.2006
10/07/2024 04:05:54,16.833,8.2006
10/07/2024 04:06:54,16.833,8.2004
10/07/2024 04:07:54,16.825,8.2004
10/07/2024 04:08:54,16.816,8.2006
10/07/2024 04:09:54,16.807,8.2006
10/07/2024 04:10:54,16.798,8.2006
10/07/2024 04:11:54,16.789,8.2006
10/07/2024 04:12:54,16.78,8.2006
10/07/2024 04:13:54,16.769,8.2004
10/07/2024 04:14:54,16.761,8.2004
10/07/2024 04:15:54,16.743,8.1992
10/07/2024 04:16:54,16.732,8.1994
10/07/2024 04:17:54,16.734,8.2004
10/07/2024 04:18:54,16.725,8.2004
10/07/2024 04:19:54,16.716,8.2004
10/07/2024 04:20:54,16.707,8.2004
10/07/2024 04:21:54,16.698,8.2004
10/07/2024 04:22:54,16.68,8.2004
10/07/2024 04:23:54,16.68,8.2004
10/07/2024 04:24:54,16.671,8.2004
10/07/2024 04:25:54,16.662,8.2004
10/07/2024 04:26:54,16.653,8.2004
10/07/2024 04:27:54,16.644,8.2004
10/07/2024 04:28:54,16.636,8.2004
10/07/2024 04:29:54,16.627,8.2006
10/07/2024 04:30:54,16.618,8.2006
10/07/2024 04:31:54,16.609,8.2006
10/07/2024 04:32:54,16.6,8.2006
10/07/2024 04:33:54,16.592,8.2006
10/07/2024 04:34:54,16.583,8.2006
10/07/2024 04:35:54,16.574,8.2006
10/07/2024 04:36:54,16.566,8.2006
10/07/2024 04:37:54,16.557,8.2006
10/07/2024 04:38:54,16.539,8.1998
10/07/2024 04:39:54,16.537,8.2004
10/07/2024 04:40:54,16.53,8.2004
10/07/2024 04:41:54,16.521,8.2004
10/07/2024 04:42:54,16.512,8.2004
10/07/2024 04:43:54,16.503,8.2004
10/07/2024 04:44:54,16.485,8.2004
10/07/2024 04:45:54,16.485,8.2004
10/07/2024 04:46:54,16.466,8.2004
10/07/2024 04:47:54,16.458,8.2006
10/07/2024 04:48:54,16.458,8.2006
10/07/2024 04:49:54,16.439,8.2006
10/07/2024 04:50:54,16.439,8.2004
10/07/2024 04:51:54,16.421,8.2004
10/07/2024 04:52:54,16.421,8.2004
10/07/2024 04:53:54,16.414,8.2004
10/07/2024 04:54:54,16.405,8.2004
10/07/2024 04:55:54,16.396,8.2004
10/07/2024 04:56:54,16.387,8.2004
10/07/2024 04:57:54,16.378,8.2004
10/07/2024 04:58:54,16.369,8.2006
10/07/2024 04:59:54,16.36,8.2006
10/07/2024 05:00:54,16.341,8.2006
10/07/2024 05:01:54,16.332,8.2004
10/07/2024 05:02:54,16.332,8.2004
10/07/2024 05:03:54,16.323,8.2004
10/07/2024 05:04:54,16.305,8.1992
10/07/2024 05:05:54,16.296,8.1979
10/07/2024 05:06:54,16.287,8.1979
10/07/2024 05:07:54,16.277,8.2006
10/07/2024 05:08:54,16.278,8.2006
10/07/2024 05:09:54,16.259,8.2006
10/07/2024 05:10:54,16.25,8.1979
10/07/2024 05:11:54,16.241,8.1979
10/07/2024 05:12:54,16.232,8.1979
10/07/2024 05:13:54,16.223,8.2004
10/07/2024 05:14:54,16.223,8.2004
10/07/2024 05:15:54,16.214,8.2006
10/07/2024 05:16:54,16.205,8.2006
10/07/2024 05:17:54,16.187,8.2006
10/07/2024 05:18:54,16.187,8.2004
10/07/2024 05:19:54,16.169,8.2004
10/07/2024 05:20:54,16.159,8.2004
10/07/2024 05:21:54,16.159,8.2004
10/07/2024 05:22:54,16.141,8.2004
10/07/2024 05:23:54,16.132,8.1998
10/07/2024 05:24:54,16.132,8.2006
10/07/2024 05:25:54,16.125,8.2006
10/07/2024 05:26:54,16.116,8.2006
10/07/2024 05:27:54,16.108,8.2004
10/07/2024 05:28:54,16.099,8.2006
10/07/2024 05:29:54,16.092,8.2006
10/07/2024 05:30:54,16.085,8.2006
10/07/2024 05:31:54,16.077,8.2006
10/07/2024 05:32:54,16.071,8.2006
10/07/2024 05:33:54,16.064,8.2006
10/07/2024 05:34:54,16.049,8.2006
10/07/2024 05:35:54,16.052,8.2004
10/07/2024 05:36:54,16.037,8.2004
10/07/2024 05:37:54,16.029,8.2006
10/07/2024 05:38:54,16.034,8.2006
10/07/2024 05:39:54,16.028,8.2006
10/07/2024 05:40:54,16.022,8.2004
10/07/2024 05:41:54,16.018,8.2004
10/07/2024 05:42:54,16.012,8.2004
10/07/2024 05:43:54,16.006,8.2004
10/07/2024 05:44:54,16,8.2004
10/07/2024 05:45:54,15.995,8.2006
10/07/2024 05:46:54,15.989,8.2006
10/07/2024 05:47:54,15.983,8.2006
10/07/2024 05:48:54,15.977,8.2004
10/07/2024 05:49:54,15.971,8.2004
10/07/2024 05:50:54,15.956,8.2004
10/07/2024 05:51:54,15.95,8.1979
10/07/2024 05:52:54,15.943,8.1979
10/07/2024 05:53:54,15.937,8.2004
10/07/2024 05:54:54,15.942,8.2004
10/07/2024 05:55:54,15.927,8.2004
10/07/2024 05:56:54,15.921,8.2004
10/07/2024 05:57:54,15.924,8.2004
10/07/2024 05:58:54,15.918,8.2006
10/07/2024 05:59:54,15.912,8.2006
10/07/2024 06:00:54,15.906,8.2006
10/07/2024 06:01:54,15.9,8.2006
10/07/2024 06:02:54,15.894,8.2006
10/07/2024 06:03:54,15.888,8.2006
10/07/2024 06:04:54,15.882,8.2004
10/07/2024 06:05:54,15.867,8.2004
10/07/2024 06:06:54,15.87,8.1994
10/07/2024 06:07:54,15.855,8.1994
10/07/2024 06:08:54,15.849,8.2004
10/07/2024 06:09:54,15.852,8.2004
10/07/2024 06:10:54,15.839,8.2004
10/07/2024 06:11:54,15.833,8.1979
10/07/2024 06:12:54,15.827,8.2004
10/07/2024 06:13:54,15.831,8.2004
10/07/2024 06:14:54,15.825,8.2004
10/07/2024 06:15:54,15.821,8.2006
10/07/2024 06:16:54,15.816,8.2006
10/07/2024 06:17:54,15.812,8.2006
10/07/2024 06:18:54,15.806,8.2006
10/07/2024 06:19:54,15.801,8.2006
10/07/2024 06:20:54,15.797,8.2004
10/07/2024 06:21:54,15.792,8.2004
10/07/2024 06:22:54,15.788,8.2006
10/07/2024 06:23:54,15.783,8.2006
10/07/2024 06:24:54,15.781,8.2006
10/07/2024 06:25:54,15.766,8.2004
10/07/2024 06:26:54,15.761,8.1992
10/07/2024 06:27:54,15.766,8.1992
10/07/2024 06:28:54,15.754,8.1992
10/07/2024 06:29:54,15.749,8.2006
10/07/2024 06:30:54,15.754,8.2006
10/07/2024 06:31:54,15.74,8.2006
10/07/2024 06:32:54,15.736,8.1979
10/07/2024 06:33:54,15.733,8.1979
10/07/2024 06:34:54,15.728,8.1979
10/07/2024 06:35:54,15.725,8.1996
10/07/2024 06:36:54,15.73,8.2004
10/07/2024 06:37:54,15.727,8.2004
10/07/2024 06:38:54,15.724,8.2006
10/07/2024 06:39:54,15.719,8.2006
10/07/2024 06:40:54,15.716,8.2006
10/07/2024 06:41:54,15.713,8.2004
10/07/2024 06:42:54,15.701,8.2004
10/07/2024 06:43:54,15.699,8.2004
10/07/2024 06:44:54,15.704,8.2004
10/07/2024 06:45:54,15.701,8.2004
10/07/2024 06:46:54,15.699,8.2004
10/07/2024 06:47:54,15.696,8.2004
10/07/2024 06:48:54,15.684,8.2004
10/07/2024 06:49:54,15.691,8.2004
10/07/2024 06:50:54,15.688,8.2006
10/07/2024 06:51:54,15.687,8.2006
10/07/2024 06:52:54,15.675,8.2006
10/07/2024 06:53:54,15.682,8.2006
10/07/2024 06:54:54,15.681,8.2006
10/07/2024 06:55:54,15.679,8.2006
10/07/2024 06:56:54,15.669,8.2002
10/07/2024 06:57:54,15.667,8.2002
10/07/2024 06:58:54,15.675,8.2002
10/07/2024 06:59:54,15.675,8.2004
10/07/2024 07:00:54,15.673,8.2004
10/07/2024 07:01:54,15.663,8.2004
10/07/2024 07:02:54,15.672,8.2004
10/07/2024 07:03:54,15.672,8.2004
10/07/2024 07:04:54,15.663,8.2004
10/07/2024 07:05:54,15.672,8.2004
10/07/2024 07:06:54,15.663,8.2004
10/07/2024 07:07:54,15.673,8.2004
10/07/2024 07:08:54,15.663,8.2006
10/07/2024 07:09:54,15.675,8.2006
10/07/2024 07:10:54,15.676,8.2006
10/07/2024 07:11:54,15.678,8.2004
10/07/2024 07:12:54,15.679,8.2004
10/07/2024 07:13:54,15.682,8.2006
10/07/2024 07:14:54,15.684,8.2006
10/07/2024 07:15:54,15.687,8.2006
10/07/2024 07:16:54,15.69,8.2004
10/07/2024 07:17:54,15.693,8.2004
10/07/2024 07:18:54,15.687,8.2004
10/07/2024 07:19:54,15.7,8.2004
10/07/2024 07:20:54,15.704,8.2006
10/07/2024 07:21:54,15.707,8.2006
10/07/2024 07:22:54,15.712,8.2006
10/07/2024 07:23:54,15.716,8.2006
10/07/2024 07:24:54,15.721,8.2004
10/07/2024 07:25:54,15.716,8.2004
10/07/2024 07:26:54,15.731,8.199
10/07/2024 07:27:54,15.728,8.199
10/07/2024 07:28:54,15.733,8.2004
10/07/2024 07:29:54,15.749,8.2004
10/07/2024 07:30:54,15.745,8.2004
10/07/2024 07:31:54,15.752,8.1979
10/07/2024 07:32:54,15.76,8.1979
10/07/2024 07:33:54,15.767,8.2006
10/07/2024 07:34:54,15.783,8.2006
10/07/2024 07:35:54,15.791,8.2006
10/07/2024 07:36:54,15.791,8.2004
10/07/2024 07:37:54,15.809,8.2004
10/07/2024 07:38:54,15.818,8.2006
10/07/2024 07:39:54,15.827,8.2006
10/07/2024 07:40:54,15.837,8.2006
10/07/2024 07:41:54,15.837,8.2004
10/07/2024 07:42:54,15.857,8.2004
10/07/2024 07:43:54,15.867,8.2004
10/07/2024 07:44:54,15.877,8.2004
10/07/2024 07:45:54,15.889,8.2006
10/07/2024 07:46:54,15.901,8.2006
10/07/2024 07:47:54,15.912,8.2006
10/07/2024 07:48:54,15.924,8.2004
10/07/2024 07:49:54,15.936,8.2004
10/07/2024 07:50:54,15.949,8.2006
10/07/2024 07:51:54,15.961,8.2006
10/07/2024 07:52:54,15.964,8.2006
10/07/2024 07:53:54,15.988,8.2006
10/07/2024 07:54:54,16.001,8.2006
10/07/2024 07:55:54,16.015,8.2006
10/07/2024 07:56:54,16.029,8.2006
10/07/2024 07:57:54,16.034,8.2002
10/07/2024 07:58:54,16.058,8.2002
10/07/2024 07:59:54,16.073,8.2004
10/07/2024 08:00:54,16.088,8.2004
10/07/2024 08:01:54,16.104,8.2004
10/07/2024 08:02:54,16.11,8.1992
10/07/2024 08:03:54,16.125,8.1979
10/07/2024 08:04:54,16.14,8.2002
10/07/2024 08:05:54,16.166,8.2002
10/07/2024 08:06:54,16.174,8.2002
10/07/2024 08:07:54,16.201,8.2002
10/07/2024 08:08:54,16.208,8.2002
10/07/2024 08:09:54,16.226,8.1979
10/07/2024 08:10:54,16.242,8.2006
10/07/2024 08:11:54,16.271,8.2006
10/07/2024 08:12:54,16.278,8.2006
10/07/2024 08:13:54,16.298,8.1979
10/07/2024 08:14:54,16.315,8.1979
10/07/2024 08:15:54,16.335,8.1998
10/07/2024 08:16:54,16.365,8.2006
10/07/2024 08:17:54,16.384,8.2006
10/07/2024 08:18:54,16.405,8.2006
10/07/2024 08:19:54,16.426,8.2006
10/07/2024 08:20:54,16.436,8.2006
10/07/2024 08:21:54,16.466,8.2006
10/07/2024 08:22:54,16.478,8.2006
10/07/2024 08:23:54,16.509,8.2006
10/07/2024 08:24:54,16.521,8.2006
10/07/2024 08:25:54,16.543,8.1994
10/07/2024 08:26:54,16.576,8.2004
10/07/2024 08:27:54,16.598,8.2006
10/07/2024 08:28:54,16.621,8.2006
10/07/2024 08:29:54,16.644,8.2006
10/07/2024 08:30:54,16.667,8.2006
10/07/2024 08:31:54,16.691,8.2006
10/07/2024 08:32:54,16.714,8.2006
10/07/2024 08:33:54,16.729,8.2006
10/07/2024 08:34:54,16.764,8.2004
10/07/2024 08:35:54,16.787,8.2006
10/07/2024 08:36:54,16.813,8.2006
10/07/2024 08:37:54,16.838,8.2006
10/07/2024 08:38:54,16.862,8.2006
10/07/2024 08:39:54,16.887,8.2006
10/07/2024 08:40:54,16.914,8.2006
10/07/2024 08:41:54,16.929,8.2006
10/07/2024 08:42:54,16.964,8.2006
10/07/2024 08:43:54,16.991,8.2006
10/07/2024 08:44:54,17.018,8.2006
10/07/2024 08:45:54,17.045,8.2006
10/07/2024 08:46:54,17.061,8.2006
10/07/2024 08:47:54,17.098,8.2006
10/07/2024 08:48:54,17.125,8.2006
10/07/2024 08:49:54,17.152,8.2006
10/07/2024 08:50:54,17.18,8.2006
10/07/2024 08:51:54,17.208,8.2006
10/07/2024 08:52:54,17.235,8.2006
10/07/2024 08:53:54,17.253,8.2006
10/07/2024 08:54:54,17.292,8.2006
10/07/2024 08:55:54,17.311,8.2006
10/07/2024 08:56:54,17.341,8.2006
10/07/2024 08:57:54,17.379,8.2006
10/07/2024 08:58:54,17.411,8.2006
10/07/2024 08:59:54,17.44,8.2006
10/07/2024 09:00:54,17.47,8.2006
10/07/2024 09:01:54,17.501,8.2006
10/07/2024 09:02:54,17.532,8.2006
10/07/2024 09:03:54,17.553,8.2006
10/07/2024 09:04:54,17.595,8.2006
10/07/2024 09:05:54,17.626,8.2006
10/07/2024 09:06:54,17.659,8.2006
10/07/2024 09:07:54,17.691,8.2004
10/07/2024 09:08:54,17.724,8.2008
10/07/2024 09:09:54,17.758,8.2008
10/07/2024 09:10:54,17.791,8.2008
10/07/2024 09:11:54,17.825,8.1998
10/07/2024 09:12:54,17.858,8.2002
10/07/2024 09:13:54,17.892,8.2004
10/07/2024 09:14:54,17.926,8.2006
10/07/2024 09:15:54,17.962,8.2006
10/07/2024 09:16:54,17.996,8.2006
10/07/2024 09:17:54,18.03,8.2008
10/07/2024 09:18:54,18.066,8.2008
10/07/2024 09:19:54,18.102,8.2008
10/07/2024 09:20:54,18.137,8.2004
10/07/2024 09:21:54,18.173,8.2006
10/07/2024 09:22:54,18.209,8.2006
10/07/2024 09:23:54,18.235,8.2006
10/07/2024 09:24:54,18.271,8.1981
10/07/2024 09:25:54,18.317,8.1981
10/07/2024 09:26:54,18.344,8.2008
10/07/2024 09:27:54,18.392,8.2008
10/07/2024 09:28:54,18.429,8.2008
10/07/2024 09:29:54,18.466,8.2006
10/07/2024 09:30:54,18.503,8.2006
10/07/2024 09:31:54,18.542,8.2006
10/07/2024 09:32:54,18.579,8.2006
10/07/2024 09:33:54,18.617,8.2006
10/07/2024 09:34:54,18.655,8.2006
10/07/2024 09:35:54,18.693,8.2008
10/07/2024 09:36:54,18.732,8.2008
10/07/2024 09:37:54,18.77,8.2008
10/07/2024 09:38:54,18.809,8.2008
10/07/2024 09:39:54,18.848,8.2008
10/07/2024 09:40:54,18.888,8.1994
10/07/2024 09:41:54,18.927,8.1998
10/07/2024 09:42:54,18.967,8.1998
10/07/2024 09:43:54,19.007,8.2
10/07/2024 09:44:54,19.047,8.2
10/07/2024 09:45:54,19.086,8.2002
10/07/2024 09:46:54,19.127,8.2002
10/07/2024 09:47:54,19.167,8.2002
10/07/2024 09:48:54,19.207,8.2002
10/07/2024 09:49:54,19.237,8.2004
10/07/2024 09:50:54,19.288,8.2008
10/07/2024 09:51:54,19.329,8.2008
10/07/2024 09:52:54,19.371,8.2008
10/07/2024 09:53:54,19.413,8.2008
10/07/2024 09:54:54,19.453,8.2008
10/07/2024 09:55:54,19.494,8.2006
10/07/2024 09:56:54,19.536,8.2006
10/07/2024 09:57:54,19.578,8.2008
10/07/2024 09:58:54,19.621,8.2008
10/07/2024 09:59:54,19.662,8.2008
10/07/2024 10:00:54,19.704,8.2008
10/07/2024 10:01:54,19.747,8.2008
10/07/2024 10:02:54,19.789,8.2008
10/07/2024 10:03:54,19.832,8.2008
10/07/2024 10:04:54,19.875,8.2008
10/07/2024 10:05:54,19.918,8.2008
10/07/2024 10:06:54,19.96,8.2008
10/07/2024 10:07:54,20.003,8.2008
10/07/2024 10:08:54,20.046,8.2008
10/07/2024 10:09:54,20.091,8.2008
10/07/2024 10:10:54,20.134,8.2008
10/07/2024 10:11:54,20.177,8.2008
10/07/2024 10:12:54,20.222,8.2008
10/07/2024 10:13:54,20.254,8.2002
10/07/2024 10:14:54,20.299,8.1981
10/07/2024 10:15:54,20.342,8.2008
10/07/2024 10:16:54,20.396,8.2008
10/07/2024 10:17:54,20.44,8.2008
10/07/2024 10:18:54,20.484,8.2008
10/07/2024 10:19:54,20.528,8.2008
10/07/2024 10:20:54,20.573,8.2008
10/07/2024 10:21:54,20.618,8.2004
10/07/2024 10:22:54,20.662,8.2008
10/07/2024 10:23:54,20.707,8.2008
10/07/2024 10:24:54,20.752,8.2008
10/07/2024 10:25:54,20.796,8.2008
10/07/2024 10:26:54,20.842,8.2008
10/07/2024 10:27:54,20.887,8.2008
10/07/2024 10:28:54,20.932,8.2008
10/07/2024 10:29:54,20.978,8.2008
10/07/2024 10:30:54,21.023,8.2008
10/07/2024 10:31:54,21.059,8.2006
10/07/2024 10:32:54,21.114,8.2006
10/07/2024 10:33:54,21.158,8.2008
10/07/2024 10:34:54,21.203,8.2008
10/07/2024 10:35:54,21.239,8.2008
10/07/2024 10:36:54,21.293,8.2008
10/07/2024 10:37:54,21.328,8.2008
10/07/2024 10:38:54,21.384,8.2008
10/07/2024 10:39:54,21.428,8.2008
10/07/2024 10:40:54,21.475,8.2008
10/07/2024 10:41:54,21.519,8.2008
10/07/2024 10:42:54,21.564,8.2008
10/07/2024 10:43:54,21.609,8.2008
10/07/2024 10:44:54,21.645,8.2008
10/07/2024 10:45:54,21.7,8.2008
10/07/2024 10:46:54,21.746,8.2008
10/07/2024 10:47:54,21.791,8.2008
10/07/2024 10:48:54,21.837,8.2008
10/07/2024 10:49:54,21.882,8.2008
10/07/2024 10:50:54,21.928,8.2008
10/07/2024 10:51:54,21.973,8.2008
10/07/2024 10:52:54,22.018,8.2008
10/07/2024 10:53:54,22.064,8.2008
10/07/2024 10:54:54,22.109,8.2008
10/07/2024 10:55:54,22.154,8.2008
10/07/2024 10:56:54,22.199,8.2008
10/07/2024 10:57:54,22.244,8.2008
10/07/2024 10:58:54,22.29,8.2008
10/07/2024 10:59:54,22.335,8.2008
10/07/2024 11:00:54,22.378,8.2008
10/07/2024 11:01:54,22.425,8.2008
10/07/2024 11:02:54,22.47,8.2008
10/07/2024 11:03:54,22.514,8.2008
10/07/2024 11:04:54,22.549,8.2008
10/07/2024 11:05:54,22.604,8.2008
10/07/2024 11:06:54,22.649,8.2008
10/07/2024 11:07:54,22.694,8.2008
10/07/2024 11:08:54,22.739,8.2008
10/07/2024 11:09:54,22.784,8.2008
10/07/2024 11:10:54,22.829,8.2008
10/07/2024 11:11:54,22.874,8.2008
10/07/2024 11:12:54,22.919,8.2008
10/07/2024 11:13:54,22.962,8.2008
10/07/2024 11:14:54,23.007,8.2008
10/07/2024 11:15:54,23.052,8.2008
10/07/2024 11:16:54,23.097,8.2008
10/07/2024 11:17:54,23.142,8.2008
10/07/2024 11:18:54,23.187,8.2008
10/07/2024 11:19:54,23.232,8.2008
10/07/2024 11:20:54,23.276,8.2008
10/07/2024 11:21:54,23.321,8.2008
10/07/2024 11:22:54,23.366,8.2008
10/07/2024 11:23:54,23.409,8.201
10/07/2024 11:24:54,23.454,8.201
10/07/2024 11:25:54,23.499,8.201
10/07/2024 11:26:54,23.543,8.201
10/07/2024 11:27:54,23.588,8.201
10/07/2024 11:28:54,23.632,8.201
10/07/2024 11:29:54,23.675,8.201
10/07/2024 11:30:54,23.72,8.201
10/07/2024 11:31:54,23.764,8.201
10/07/2024 11:32:54,23.808,8.201
10/07/2024 11:33:54,23.853,8.201
10/07/2024 11:34:54,23.896,8.201
10/07/2024 11:35:54,23.94,8.201
10/07/2024 11:36:54,23.985,8.201
10/07/2024 11:37:54,24.029,8.201
10/07/2024 11:38:54,24.073,8.201
10/07/2024 11:39:54,24.116,8.201
10/07/2024 11:40:54,24.158,8.201
10/07/2024 11:41:54,24.202,8.201
10/07/2024 11:42:54,24.244,8.201
10/07/2024 11:43:54,24.278,8.201
10/07/2024 11:44:54,24.332,8.201
10/07/2024 11:45:54,24.376,8.201
10/07/2024 11:46:54,24.418,8.2008
10/07/2024 11:47:54,24.462,8.201
10/07/2024 11:48:54,24.504,8.201
10/07/2024 11:49:54,24.548,8.201
10/07/2024 11:50:54,24.59,8.201
10/07/2024 11:51:54,24.634,8.201
10/07/2024 11:52:54,24.677,8.201
10/07/2024 11:53:54,24.72,8.201
10/07/2024 11:54:54,24.762,8.201
10/07/2024 11:55:54,24.806,8.201
10/07/2024 11:56:54,24.848,8.201
10/07/2024 11:57:54,24.891,8.201
10/07/2024 11:58:54,24.934,8.2008
10/07/2024 11:59:54,24.977,8.2008
10/07/2024 12:00:54,25.019,8.2008
10/07/2024 12:01:54,25.063,8.2008
10/07/2024 12:02:54,25.105,8.2008
10/07/2024 12:03:54,25.149,8.2008
10/07/2024 12:04:54,25.192,8.201
10/07/2024 12:05:54,25.234,8.201
10/07/2024 12:06:54,25.277,8.201
10/07/2024 12:07:54,25.321,8.2008
10/07/2024 12:08:54,25.363,8.2008
10/07/2024 12:09:54,25.406,8.2008
10/07/2024 12:10:54,25.45,8.2008
10/07/2024 12:11:54,25.492,8.2006
10/07/2024 12:12:54,25.535,8.2006
10/07/2024 12:13:54,25.577,8.2006
10/07/2024 12:14:54,25.621,8.2006
10/07/2024 12:15:54,25.664,8.2002
10/07/2024 12:16:54,25.706,8.2002
10/07/2024 12:17:54,25.749,8.2002
10/07/2024 12:18:54,25.791,8.2002
10/07/2024 12:19:54,25.834,8.2002
10/07/2024 12:20:54,25.876,8.1988
10/07/2024 12:21:54,25.919,8.1992
10/07/2024 12:22:54,25.962,8.1992
10/07/2024 12:23:54,26.004,8.1992
10/07/2024 12:24:54,26.047,8.1992
10/07/2024 12:25:54,26.09,8.199
10/07/2024 12:26:54,26.131,8.199
10/07/2024 12:27:54,26.173,8.1992
10/07/2024 12:28:54,26.214,8.1992
10/07/2024 12:29:54,26.257,8.1992
10/07/2024 12:30:54,26.298,8.1988
10/07/2024 12:31:54,26.34,8.1988
10/07/2024 12:32:54,26.381,8.1987
10/07/2024 12:33:54,26.422,8.1987
10/07/2024 12:34:54,26.462,8.1987
10/07/2024 12:35:54,26.503,8.1985
10/07/2024 12:36:54,26.543,8.1985
10/07/2024 12:37:54,26.582,8.1985
10/07/2024 12:38:54,26.622,8.1985
10/07/2024 12:39:54,26.662,8.1983
10/07/2024 12:40:54,26.7,8.1983
10/07/2024 12:41:54,26.74,8.1983
10/07/2024 12:42:54,26.778,8.1983
10/07/2024 12:43:54,26.816,8.1981
10/07/2024 12:44:54,26.855,8.1981
10/07/2024 12:45:54,26.893,8.1977
10/07/2024 12:46:54,26.93,8.1981
10/07/2024 12:47:54,26.968,8.1981
10/07/2024 12:48:54,27.005,8.1981
10/07/2024 12:49:54,27.041,8.1979
10/07/2024 12:50:54,27.078,8.1979
10/07/2024 12:51:54,27.113,8.1979
10/07/2024 12:52:54,27.15,8.1979
10/07/2024 12:53:54,27.186,8.1979
10/07/2024 12:54:54,27.221,8.1979
10/07/2024 12:55:54,27.256,8.1979
10/07/2024 12:56:54,27.292,8.1979
10/07/2024 12:57:54,27.327,8.1979
10/07/2024 12:58:54,27.361,8.1979
10/07/2024 12:59:54,27.394,8.1979
10/07/2024 13:00:54,27.428,8.1979
10/07/2024 13:01:54,27.462,8.1979
10/07/2024 13:02:54,27.496,8.1979
10/07/2024 13:03:54,27.528,8.1979
10/07/2024 13:04:54,27.561,8.1979
10/07/2024 13:05:54,27.593,8.1979
10/07/2024 13:06:54,27.625,8.1979
10/07/2024 13:07:54,27.658,8.1979
10/07/2024 13:08:54,27.688,8.1979
10/07/2024 13:09:54,27.721,8.1979
10/07/2024 13:10:54,27.751,8.1979
10/07/2024 13:11:54,27.781,8.1979
10/07/2024 13:12:54,27.812,8.1979
10/07/2024 13:13:54,27.842,8.1979
10/07/2024 13:14:54,27.872,8.1979
10/07/2024 13:15:54,27.901,8.1979
10/07/2024 13:16:54,27.93,8.1979
10/07/2024 13:17:54,27.96,8.1979
10/07/2024 13:18:54,27.987,8.1979
10/07/2024 13:19:54,28.015,8.1979
10/07/2024 13:20:54,28.045,8.1979
10/07/2024 13:21:54,28.072,8.1979
10/07/2024 13:22:54,28.099,8.1979
10/07/2024 13:23:54,28.126,8.1979
10/07/2024 13:24:54,28.154,8.1979
10/07/2024 13:25:54,28.181,8.1979
10/07/2024 13:26:54,28.207,8.1979
10/07/2024 13:27:54,28.233,8.1979
10/07/2024 13:28:54,28.259,8.1979
10/07/2024 13:29:54,28.286,8.1979
10/07/2024 13:30:54,28.311,8.1979
10/07/2024 13:31:54,28.337,8.1979
10/07/2024 13:32:54,28.362,8.1979
10/07/2024 13:33:54,28.388,8.1979
10/07/2024 13:34:54,28.413,8.1979
10/07/2024 13:35:54,28.438,8.1979
10/07/2024 13:36:54,28.462,8.1981
10/07/2024 13:37:54,28.487,8.1981
10/07/2024 13:38:54,28.512,8.1981
10/07/2024 13:39:54,28.535,8.1979
10/07/2024 13:40:54,28.56,8.1979
10/07/2024 13:41:54,28.585,8.1979
10/07/2024 13:42:54,28.608,8.1979
10/07/2024 13:43:54,28.633,8.1979
10/07/2024 13:44:54,28.656,8.1979
10/07/2024 13:45:54,28.679,8.1979
10/07/2024 13:46:54,28.703,8.1979
10/07/2024 13:47:54,28.726,8.1979
10/07/2024 13:48:54,28.749,8.1979
10/07/2024 13:49:54,28.773,8.1979
10/07/2024 13:50:54,28.794,8.1979
10/07/2024 13:51:54,28.818,8.1979
10/07/2024 13:52:54,28.839,8.1979
10/07/2024 13:53:54,28.861,8.1979
10/07/2024 13:54:54,28.883,8.1979
10/07/2024 13:55:54,28.905,8.1979
10/07/2024 13:56:54,28.925,8.1979
10/07/2024 13:57:54,28.947,8.1979
10/07/2024 13:58:54,28.967,8.1979
10/07/2024 13:59:54,28.987,8.1979
10/07/2024 14:00:54,29.008,8.1979
10/07/2024 14:01:54,29.026,8.1979
10/07/2024 14:02:54,29.045,8.1979
10/07/2024 14:03:54,29.064,8.1979
10/07/2024 14:04:54,29.081,8.1981
10/07/2024 14:05:54,29.099,8.1981
10/07/2024 14:06:54,29.117,8.1981
10/07/2024 14:07:54,29.134,8.1979
10/07/2024 14:08:54,29.149,8.1979
10/07/2024 14:09:54,29.166,8.1979
10/07/2024 14:10:54,29.182,8.1979
10/07/2024 14:11:54,29.198,8.1979
10/07/2024 14:12:54,29.213,8.1979
10/07/2024 14:13:54,29.227,8.1979
10/07/2024 14:14:54,29.243,8.1979
10/07/2024 14:15:54,29.257,8.1979
10/07/2024 14:16:54,29.271,8.1981
10/07/2024 14:17:54,29.285,8.1981
10/07/2024 14:18:54,29.299,8.1981
10/07/2024 14:19:54,29.313,8.1979
10/07/2024 14:20:54,29.326,8.1979
10/07/2024 14:21:54,29.34,8.1979
10/07/2024 14:22:54,29.354,8.1979
10/07/2024 14:23:54,29.366,8.1981
10/07/2024 14:24:54,29.379,8.1981
10/07/2024 14:25:54,29.391,8.1981
10/07/2024 14:26:54,29.404,8.1981
10/07/2024 14:27:54,29.418,8.1981
10/07/2024 14:28:54,29.429,8.1981
10/07/2024 14:29:54,29.441,8.1981
10/07/2024 14:30:54,29.454,8.1981
10/07/2024 14:31:54,29.465,8.1981
10/07/2024 14:32:54,29.477,8.1981
10/07/2024 14:33:54,29.488,8.1981
10/07/2024 14:34:54,29.501,8.1981
10/07/2024 14:35:54,29.511,8.1979
10/07/2024 14:36:54,29.522,8.1979
10/07/2024 14:37:54,29.533,8.1979
10/07/2024 14:38:54,29.544,8.1979
10/07/2024 14:39:54,29.555,8.1979
10/07/2024 14:40:54,29.566,8.1979
10/07/2024 14:41:54,29.577,8.1981
10/07/2024 14:42:54,29.588,8.1981
10/07/2024 14:43:54,29.598,8.1981
10/07/2024 14:44:54,29.607,8.1981
10/07/2024 14:45:54,29.616,8.1981
10/07/2024 14:46:54,29.626,8.1981
10/07/2024 14:47:54,29.635,8.1981
10/07/2024 14:48:54,29.643,8.1981
10/07/2024 14:49:54,29.652,8.1981
10/07/2024 14:50:54,29.659,8.1979
10/07/2024 14:51:54,29.666,8.1979
10/07/2024 14:52:54,29.673,8.1979
10/07/2024 14:53:54,29.679,8.1981
10/07/2024 14:54:54,29.685,8.1981
10/07/2024 14:55:54,29.69,8.1981
10/07/2024 14:56:54,29.695,8.1981
10/07/2024 14:57:54,29.699,8.1981
10/07/2024 14:58:54,29.704,8.1981
10/07/2024 14:59:54,29.709,8.1979
10/07/2024 15:00:54,29.713,8.1979
10/07/2024 15:01:54,29.717,8.1979
10/07/2024 15:02:54,29.721,8.1981
10/07/2024 15:03:54,29.724,8.1981
10/07/2024 15:04:54,29.727,8.1981
10/07/2024 15:05:54,29.731,8.1981
10/07/2024 15:06:54,29.734,8.1979
10/07/2024 15:07:54,29.737,8.1979
10/07/2024 15:08:54,29.74,8.1979
10/07/2024 15:09:54,29.743,8.1979
10/07/2024 15:10:54,29.746,8.1979
10/07/2024 15:11:54,29.749,8.1979
10/07/2024 15:12:54,29.753,8.1979
10/07/2024 15:13:54,29.754,8.1979
10/07/2024 15:14:54,29.757,8.1979
10/07/2024 15:15:54,29.759,8.1979
10/07/2024 15:16:54,29.762,8.1979
10/07/2024 15:17:54,29.765,8.1979
10/07/2024 15:18:54,29.767,8.1979
10/07/2024 15:19:54,29.768,8.1979
10/07/2024 15:20:54,29.771,8.1981
10/07/2024 15:21:54,29.773,8.1981
10/07/2024 15:22:54,29.774,8.1981
10/07/2024 15:23:54,29.778,8.1979
10/07/2024 15:24:54,29.779,8.1979
10/07/2024 15:25:54,29.781,8.1981
10/07/2024 15:26:54,29.782,8.1981
10/07/2024 15:27:54,29.784,8.1981
10/07/2024 15:28:54,29.785,8.1979
10/07/2024 15:29:54,29.787,8.1979
10/07/2024 15:30:54,29.789,8.1981
10/07/2024 15:31:54,29.79,8.1981
10/07/2024 15:32:54,29.79,8.1981
10/07/2024 15:33:54,29.792,8.1981
10/07/2024 15:34:54,29.793,8.1979
10/07/2024 15:35:54,29.793,8.1981
10/07/2024 15:36:54,29.795,8.1981
10/07/2024 15:37:54,29.795,8.1981
10/07/2024 15:38:54,29.795,8.1979
10/07/2024 15:39:54,29.796,8.1979
10/07/2024 15:40:54,29.796,8.1979
10/07/2024 15:41:54,29.796,8.1979
10/07/2024 15:42:54,29.796,8.1981
10/07/2024 15:43:54,29.796,8.1981
10/07/2024 15:44:54,29.796,8.1981
10/07/2024 15:45:54,29.796,8.1981
10/07/2024 15:46:54,29.796,8.1981
10/07/2024 15:47:54,29.796,8.1981
10/07/2024 15:48:54,29.795,8.1981
10/07/2024 15:49:54,29.795,8.1981
10/07/2024 15:50:54,29.793,8.1981
10/07/2024 15:51:54,29.793,8.1981
10/07/2024 15:52:54,29.792,8.1979
10/07/2024 15:53:54,29.79,8.1979
10/07/2024 15:54:54,29.79,8.1979
10/07/2024 15:55:54,29.789,8.1979
10/07/2024 15:56:54,29.787,8.1981
10/07/2024 15:57:54,29.785,8.1981
10/07/2024 15:58:54,29.784,8.1981
10/07/2024 15:59:54,29.781,8.1981
10/07/2024 16:00:54,29.779,8.1981
10/07/2024 16:01:54,29.778,8.1981
10/07/2024 16:02:54,29.774,8.1981
10/07/2024 16:03:54,29.773,8.1981
10/07/2024 16:04:54,29.77,8.1981
10/07/2024 16:05:54,29.768,8.1981
10/07/2024 16:06:54,29.765,8.1981
10/07/2024 16:07:54,29.762,8.1981
10/07/2024 16:08:54,29.759,8.1979
10/07/2024 16:09:54,29.756,8.1981
10/07/2024 16:10:54,29.753,8.1981
10/07/2024 16:11:54,29.749,8.1981
10/07/2024 16:12:54,29.746,8.1981
10/07/2024 16:13:54,29.742,8.1979
10/07/2024 16:14:54,29.737,8.1979
10/07/2024 16:15:54,29.734,8.1979
10/07/2024 16:16:54,29.729,8.1979
10/07/2024 16:17:54,29.724,8.1979
10/07/2024 16:18:54,29.72,8.1981
10/07/2024 16:19:54,29.713,8.1981
10/07/2024 16:20:54,29.709,8.1981
10/07/2024 16:21:54,29.702,8.1979
10/07/2024 16:22:54,29.696,8.1979
10/07/2024 16:23:54,29.69,8.1981
10/07/2024 16:24:54,29.684,8.1981
10/07/2024 16:25:54,29.676,8.1981
10/07/2024 16:26:54,29.67,8.1979
10/07/2024 16:27:54,29.662,8.1979
10/07/2024 16:28:54,29.654,8.1979
10/07/2024 16:29:54,29.646,8.1979
10/07/2024 16:30:54,29.638,8.1979
10/07/2024 16:31:54,29.629,8.1979
10/07/2024 16:32:54,29.621,8.1979
10/07/2024 16:33:54,29.612,8.1979
10/07/2024 16:34:54,29.602,8.1979
10/07/2024 16:35:54,29.593,8.1979
10/07/2024 16:36:54,29.583,8.1979
10/07/2024 16:37:54,29.572,8.1979
10/07/2024 16:38:54,29.563,8.1979
10/07/2024 16:39:54,29.552,8.1979
10/07/2024 16:40:54,29.541,8.1979
10/07/2024 16:41:54,29.53,8.1979
10/07/2024 16:42:54,29.519,8.1979
10/07/2024 16:43:54,29.507,8.1979
10/07/2024 16:44:54,29.496,8.1979
10/07/2024 16:45:54,29.483,8.1979
10/07/2024 16:46:54,29.471,8.1979
10/07/2024 16:47:54,29.458,8.1977
10/07/2024 16:48:54,29.446,8.1979
10/07/2024 16:49:54,29.433,8.1981
10/07/2024 16:50:54,29.419,8.1981
10/07/2024 16:51:54,29.407,8.1981
10/07/2024 16:52:54,29.393,8.1979
10/07/2024 16:53:54,29.379,8.1979
10/07/2024 16:54:54,29.365,8.1979
10/07/2024 16:55:54,29.351,8.1979
10/07/2024 16:56:54,29.336,8.1979
10/07/2024 16:57:54,29.322,8.1979
10/07/2024 16:58:54,29.307,8.1979
10/07/2024 16:59:54,29.291,8.1979
10/07/2024 17:00:54,29.276,8.1979
10/07/2024 17:01:54,29.258,8.1979
10/07/2024 17:02:54,29.241,8.1979
10/07/2024 17:03:54,29.223,8.1979
10/07/2024 17:04:54,29.204,8.1979
10/07/2024 17:05:54,29.185,8.1979
10/07/2024 17:06:54,29.166,8.1979
10/07/2024 17:07:54,29.146,8.1979
10/07/2024 17:08:54,29.127,8.1979
10/07/2024 17:09:54,29.107,8.1979
10/07/2024 17:10:54,29.085,8.1979
10/07/2024 17:11:54,29.065,8.1979
10/07/2024 17:12:54,29.045,8.1979
10/07/2024 17:13:54,29.023,8.1979
10/07/2024 17:14:54,29.003,8.1979
10/07/2024 17:15:54,28.981,8.1979
10/07/2024 17:16:54,28.959,8.1979
10/07/2024 17:17:54,28.937,8.1979
10/07/2024 17:18:54,28.917,8.1979
10/07/2024 17:19:54,28.895,8.1979
10/07/2024 17:20:54,28.874,8.1979
10/07/2024 17:21:54,28.852,8.1979
10/07/2024 17:22:54,28.83,8.1979
10/07/2024 17:23:54,28.808,8.1979
10/07/2024 17:24:54,28.787,8.1977
10/07/2024 17:25:54,28.765,8.1977
10/07/2024 17:26:54,28.743,8.1977
10/07/2024 17:27:54,28.721,8.1977
10/07/2024 17:28:54,28.7,8.1977
10/07/2024 17:29:54,28.678,8.1977
10/07/2024 17:30:54,28.656,8.1979
10/07/2024 17:31:54,28.633,8.1979
10/07/2024 17:32:54,28.611,8.1979
10/07/2024 17:33:54,28.589,8.1979
10/07/2024 17:34:54,28.568,8.1979
10/07/2024 17:35:54,28.546,8.1979
10/07/2024 17:36:54,28.523,8.1979
10/07/2024 17:37:54,28.501,8.1977
10/07/2024 17:38:54,28.479,8.1977
10/07/2024 17:39:54,28.456,8.1977
10/07/2024 17:40:54,28.434,8.1977
10/07/2024 17:41:54,28.411,8.1977
10/07/2024 17:42:54,28.39,8.1977
10/07/2024 17:43:54,28.368,8.1977
10/07/2024 17:44:54,28.345,8.1975
10/07/2024 17:45:54,28.321,8.1977
10/07/2024 17:46:54,28.3,8.1977
10/07/2024 17:47:54,28.276,8.1977
10/07/2024 17:48:54,28.255,8.1977
10/07/2024 17:49:54,28.232,8.1979
10/07/2024 17:50:54,28.208,8.1979
10/07/2024 17:51:54,28.185,8.1979
10/07/2024 17:52:54,28.164,8.1977
10/07/2024 17:53:54,28.14,8.1977
10/07/2024 17:54:54,28.117,8.1977
10/07/2024 17:55:54,28.094,8.1977
10/07/2024 17:56:54,28.071,8.1977
10/07/2024 17:57:54,28.048,8.1977
10/07/2024 17:58:54,28.025,8.1977
10/07/2024 17:59:54,28.001,8.1977
10/07/2024 18:00:54,27.978,8.1977
10/07/2024 18:01:54,27.955,8.1977
10/07/2024 18:02:54,27.932,8.1977
10/07/2024 18:03:54,27.909,8.1975
10/07/2024 18:04:54,27.884,8.1975
10/07/2024 18:05:54,27.861,8.1977
10/07/2024 18:06:54,27.838,8.1977
10/07/2024 18:07:54,27.815,8.1977
10/07/2024 18:08:54,27.79,8.1977
10/07/2024 18:09:54,27.767,8.1977
10/07/2024 18:10:54,27.744,8.1977
10/07/2024 18:11:54,27.719,8.1977
10/07/2024 18:12:54,27.696,8.1977
10/07/2024 18:13:54,27.673,8.1977
10/07/2024 18:14:54,27.648,8.1977
10/07/2024 18:15:54,27.625,8.1977
10/07/2024 18:16:54,27.601,8.1977
10/07/2024 18:17:54,27.577,8.1977
10/07/2024 18:18:54,27.553,8.1977
10/07/2024 18:19:54,27.53,8.1977
10/07/2024 18:20:54,27.505,8.1977
10/07/2024 18:21:54,27.482,8.1977
10/07/2024 18:22:54,27.457,8.1977
10/07/2024 18:23:54,27.434,8.1977
10/07/2024 18:24:54,27.41,8.1977
10/07/2024 18:25:54,27.385,8.1977
10/07/2024 18:26:54,27.362,8.1975
10/07/2024 18:27:54,27.338,8.1975
10/07/2024 18:28:54,27.315,8.1975
10/07/2024 18:29:54,27.29,8.1975
10/07/2024 18:30:54,27.265,8.1975
10/07/2024 18:31:54,27.242,8.1975
10/07/2024 18:32:54,27.218,8.1975
10/07/2024 18:33:54,27.193,8.1975
10/07/2024 18:34:54,27.17,8.1975
10/07/2024 18:35:54,27.146,8.1975
10/07/2024 18:36:54,27.121,8.1977
10/07/2024 18:37:54,27.097,8.1977
10/07/2024 18:38:54,27.074,8.1977
10/07/2024 18:39:54,27.049,8.1975
10/07/2024 18:40:54,27.025,8.1975
10/07/2024 18:41:54,27,8.1975
10/07/2024 18:42:54,26.977,8.1975
10/07/2024 18:43:54,26.953,8.1973
10/07/2024 18:44:54,26.928,8.1973
10/07/2024 18:45:54,26.904,8.1973
10/07/2024 18:46:54,26.879,8.1973
10/07/2024 18:47:54,26.856,8.1973
10/07/2024 18:48:54,26.832,8.1975
10/07/2024 18:49:54,26.807,8.1975
10/07/2024 18:50:54,26.783,8.1975
10/07/2024 18:51:54,26.76,8.1973
10/07/2024 18:52:54,26.735,8.1973
10/07/2024 18:53:54,26.711,8.1973
10/07/2024 18:54:54,26.686,8.1973
10/07/2024 18:55:54,26.663,8.1973
10/07/2024 18:56:54,26.639,8.1973
10/07/2024 18:57:54,26.616,8.1973
10/07/2024 18:58:54,26.591,8.1973
10/07/2024 18:59:54,26.567,8.1973
10/07/2024 19:00:54,26.544,8.1973
10/07/2024 19:01:54,26.52,8.1973
10/07/2024 19:02:54,26.497,8.1971
10/07/2024 19:03:54,26.472,8.1971
10/07/2024 19:04:54,26.449,8.1971
10/07/2024 19:05:54,26.425,8.1971
10/07/2024 19:06:54,26.402,8.1971
10/07/2024 19:07:54,26.379,8.1971
10/07/2024 19:08:54,26.355,8.1971
10/07/2024 19:09:54,26.332,8.1971
10/07/2024 19:10:54,26.307,8.1971
10/07/2024 19:11:54,26.285,8.1973
10/07/2024 19:12:54,26.26,8.1973
10/07/2024 19:13:54,26.228,8.1973
10/07/2024 19:14:54,26.214,8.1971
10/07/2024 19:15:54,26.19,8.1971
10/07/2024 19:16:54,26.167,8.1971
10/07/2024 19:17:54,26.144,8.1973
10/07/2024 19:18:54,26.12,8.1973
10/07/2024 19:19:54,26.097,8.1973
10/07/2024 19:20:54,26.074,8.1975
10/07/2024 19:21:54,26.05,8.1975
10/07/2024 19:22:54,26.027,8.1975
10/07/2024 19:23:54,26.004,8.1973
10/07/2024 19:24:54,25.98,8.1973
10/07/2024 19:25:54,25.957,8.1973
10/07/2024 19:26:54,25.934,8.1971
10/07/2024 19:27:54,25.911,8.1971
10/07/2024 19:28:54,25.887,8.1973
10/07/2024 19:29:54,25.864,8.1973
10/07/2024 19:30:54,25.841,8.1973
10/07/2024 19:31:54,25.819,8.1973
10/07/2024 19:32:54,25.796,8.1969
10/07/2024 19:33:54,25.771,8.1969
10/07/2024 19:34:54,25.749,8.1971
10/07/2024 19:35:54,25.726,8.1971
10/07/2024 19:36:54,25.703,8.1971
10/07/2024 19:37:54,25.68,8.1971
10/07/2024 19:38:54,25.658,8.1971
10/07/2024 19:39:54,25.635,8.1971
10/07/2024 19:40:54,25.612,8.1969
10/07/2024 19:41:54,25.589,8.1969
10/07/2024 19:42:54,25.566,8.1971
10/07/2024 19:43:54,25.544,8.1971
10/07/2024 19:44:54,25.521,8.1971
10/07/2024 19:45:54,25.5,8.1966
10/07/2024 19:46:54,25.477,8.1971
10/07/2024 19:47:54,25.454,8.1971
10/07/2024 19:48:54,25.433,8.1971
10/07/2024 19:49:54,25.41,8.1969
10/07/2024 19:50:54,25.387,8.1968
10/07/2024 19:51:54,25.366,8.1969
10/07/2024 19:52:54,25.343,8.1969
10/07/2024 19:53:54,25.322,8.1969
10/07/2024 19:54:54,25.299,8.1968
10/07/2024 19:55:54,25.278,8.1968
10/07/2024 19:56:54,25.255,8.1968
10/07/2024 19:57:54,25.234,8.1969
10/07/2024 19:58:54,25.213,8.1971
10/07/2024 19:59:54,25.192,8.1971
10/07/2024 20:00:54,25.169,8.1971
10/07/2024 20:01:54,25.148,8.1969
10/07/2024 20:02:54,25.127,8.1971
10/07/2024 20:03:54,25.104,8.1971
10/07/2024 20:04:54,25.083,8.1971
10/07/2024 20:05:54,25.062,8.1969
10/07/2024 20:06:54,25.04,8.1969
10/07/2024 20:07:54,25.019,8.1968
10/07/2024 20:08:54,24.998,8.1968
10/07/2024 20:09:54,24.975,8.1968
10/07/2024 20:10:54,24.954,8.1968
10/07/2024 20:11:54,24.933,8.1968
10/07/2024 20:12:54,24.912,8.1969
10/07/2024 20:13:54,24.891,8.1969
10/07/2024 20:14:54,24.869,8.1969
10/07/2024 20:15:54,24.848,8.1968
10/07/2024 20:16:54,24.827,8.1968
10/07/2024 20:17:54,24.806,8.1968
10/07/2024 20:18:54,24.785,8.1969
10/07/2024 20:19:54,24.764,8.1969
10/07/2024 20:20:54,24.742,8.1969
10/07/2024 20:21:54,24.721,8.1966
10/07/2024 20:22:54,24.7,8.1968
10/07/2024 20:23:54,24.679,8.1968
10/07/2024 20:24:54,24.658,8.1968
10/07/2024 20:25:54,24.637,8.1968
10/07/2024 20:26:54,24.616,8.1968
10/07/2024 20:27:54,24.594,8.1968
10/07/2024 20:28:54,24.573,8.1969
10/07/2024 20:29:54,24.552,8.1969
10/07/2024 20:30:54,24.532,8.1969
10/07/2024 20:31:54,24.511,8.1966
10/07/2024 20:32:54,24.49,8.1966
10/07/2024 20:33:54,24.469,8.1966
10/07/2024 20:34:54,24.448,8.1966
10/07/2024 20:35:54,24.428,8.1966
10/07/2024 20:36:54,24.407,8.1968
10/07/2024 20:37:54,24.386,8.1968
10/07/2024 20:38:54,24.365,8.1968
10/07/2024 20:39:54,24.345,8.1964
10/07/2024 20:40:54,24.324,8.1968
10/07/2024 20:41:54,24.303,8.1968
10/07/2024 20:42:54,24.284,8.1968
10/07/2024 20:43:54,24.262,8.1966
10/07/2024 20:44:54,24.234,8.1966
10/07/2024 20:45:54,24.222,8.1966
10/07/2024 20:46:54,24.201,8.1966
10/07/2024 20:47:54,24.181,8.1966
10/07/2024 20:48:54,24.161,8.1966
10/07/2024 20:49:54,24.14,8.1966
10/07/2024 20:50:54,24.121,8.1966
10/07/2024 20:51:54,24.1,8.1966
10/07/2024 20:52:54,24.08,8.1966
10/07/2024 20:53:54,24.061,8.1964
10/07/2024 20:54:54,24.039,8.1964
10/07/2024 20:55:54,24.02,8.196
10/07/2024 20:56:54,24,8.1966
10/07/2024 20:57:54,23.979,8.1966
10/07/2024 20:58:54,23.96,8.1966
10/07/2024 20:59:54,23.94,8.1966
10/07/2024 21:00:54,23.921,8.1966
10/07/2024 21:01:54,23.901,8.1966
10/07/2024 21:02:54,23.881,8.1966
10/07/2024 21:03:54,23.862,8.1966
10/07/2024 21:04:54,23.842,8.1962
10/07/2024 21:05:54,23.823,8.1964
10/07/2024 21:06:54,23.803,8.1964
10/07/2024 21:07:54,23.784,8.1964
10/07/2024 21:08:54,23.764,8.1962
10/07/2024 21:09:54,23.744,8.1962
10/07/2024 21:10:54,23.725,8.196
10/07/2024 21:11:54,23.707,8.1964
10/07/2024 21:12:54,23.687,8.1964
10/07/2024 21:13:54,23.668,8.1964
10/07/2024 21:14:54,23.648,8.1964
10/07/2024 21:15:54,23.63,8.1964
10/07/2024 21:16:54,23.611,8.1964
10/07/2024 21:17:54,23.591,8.1962
10/07/2024 21:18:54,23.573,8.1962
10/07/2024 21:19:54,23.554,8.1962
10/07/2024 21:20:54,23.536,8.1962
10/07/2024 21:21:54,23.516,8.1966
10/07/2024 21:22:54,23.496,8.1966
10/07/2024 21:23:54,23.478,8.1966
10/07/2024 21:24:54,23.459,8.1962
10/07/2024 21:25:54,23.441,8.1958
10/07/2024 21:26:54,23.421,8.1962
10/07/2024 21:27:54,23.403,8.1962
10/07/2024 21:28:54,23.384,8.1962
10/07/2024 21:29:54,23.366,8.196
10/07/2024 21:30:54,23.348,8.1956
10/07/2024 21:31:54,23.328,8.1956
10/07/2024 21:32:54,23.301,8.1964
10/07/2024 21:33:54,23.292,8.1964
10/07/2024 21:34:54,23.273,8.1964
10/07/2024 21:35:54,23.255,8.1962
10/07/2024 21:36:54,23.235,8.1962
10/07/2024 21:37:54,23.217,8.1962
10/07/2024 21:38:54,23.199,8.196
10/07/2024 21:39:54,23.181,8.196
10/07/2024 21:40:54,23.163,8.196
10/07/2024 21:41:54,23.145,8.1958
10/07/2024 21:42:54,23.127,8.1958
10/07/2024 21:43:54,23.108,8.1958
10/07/2024 21:44:54,23.09,8.1958
10/07/2024 21:45:54,23.072,8.1958
10/07/2024 21:46:54,23.054,8.1958
10/07/2024 21:47:54,23.036,8.1958
10/07/2024 21:48:54,23.018,8.1958
10/07/2024 21:49:54,23,8.1958
10/07/2024 21:50:54,22.983,8.1958
10/07/2024 21:51:54,22.965,8.1956
10/07/2024 21:52:54,22.947,8.1956
10/07/2024 21:53:54,22.929,8.1958
10/07/2024 21:54:54,22.911,8.1958
10/07/2024 21:55:54,22.895,8.1958
10/07/2024 21:56:54,22.877,8.1958
10/07/2024 21:57:54,22.859,8.1958
10/07/2024 21:58:54,22.842,8.1956
10/07/2024 21:59:54,22.814,8.1956
10/07/2024 22:00:54,22.806,8.196
10/07/2024 22:01:54,22.79,8.196
10/07/2024 22:02:54,22.772,8.196
10/07/2024 22:03:54,22.754,8.1956
10/07/2024 22:04:54,22.729,8.1958
10/07/2024 22:05:54,22.72,8.1958
10/07/2024 22:06:54,22.703,8.1958
10/07/2024 22:07:54,22.685,8.1956
10/07/2024 22:08:54,22.669,8.1956
10/07/2024 22:09:54,22.642,8.1956
10/07/2024 22:10:54,22.634,8.1956
10/07/2024 22:11:54,22.616,8.1956
10/07/2024 22:12:54,22.6,8.1956
10/07/2024 22:13:54,22.583,8.1958
10/07/2024 22:14:54,22.565,8.1958
10/07/2024 22:15:54,22.549,8.1958
10/07/2024 22:16:54,22.532,8.1958
10/07/2024 22:17:54,22.514,8.1958
10/07/2024 22:18:54,22.498,8.1958
10/07/2024 22:19:54,22.482,8.1956
10/07/2024 22:20:54,22.455,8.1956
10/07/2024 22:21:54,22.447,8.1956
10/07/2024 22:22:54,22.422,8.1956
10/07/2024 22:23:54,22.414,8.1952
10/07/2024 22:24:54,22.398,8.1954
10/07/2024 22:25:54,22.381,8.1954
10/07/2024 22:26:54,22.365,8.1956
10/07/2024 22:27:54,22.348,8.1956
10/07/2024 22:28:54,22.323,8.1956
10/07/2024 22:29:54,22.315,8.1956
10/07/2024 22:30:54,22.29,8.1956
10/07/2024 22:31:54,22.284,8.1952
10/07/2024 22:32:54,22.257,8.1956
10/07/2024 22:33:54,22.251,8.1956
10/07/2024 22:34:54,22.226,8.1956
10/07/2024 22:35:54,22.218,8.1954
10/07/2024 22:36:54,22.203,8.1954
10/07/2024 22:37:54,22.187,8.1954
10/07/2024 22:38:54,22.161,8.1954
10/07/2024 22:39:54,22.154,8.1954
10/07/2024 22:40:54,22.129,8.1954
10/07/2024 22:41:54,22.121,8.1954
10/07/2024 22:42:54,22.106,8.1954
10/07/2024 22:43:54,22.091,8.1954
10/07/2024 22:44:54,22.075,8.1954
10/07/2024 22:45:54,22.049,8.1954
10/07/2024 22:46:54,22.033,8.1945
10/07/2024 22:47:54,22.027,8.1958
10/07/2024 22:48:54,22.011,8.1958
10/07/2024 22:49:54,21.996,8.1958
10/07/2024 22:50:54,21.979,8.1954
10/07/2024 22:51:54,21.964,8.1952
10/07/2024 22:52:54,21.948,8.1954
10/07/2024 22:53:54,21.931,8.1954
10/07/2024 22:54:54,21.916,8.1954
10/07/2024 22:55:54,21.901,8.1954
10/07/2024 22:56:54,21.885,8.1954
10/07/2024 22:57:54,21.87,8.1956
10/07/2024 22:58:54,21.854,8.1956
10/07/2024 22:59:54,21.839,8.1956
10/07/2024 23:00:54,21.822,8.1952
10/07/2024 23:01:54,21.807,8.1952
10/07/2024 23:02:54,21.791,8.1952
10/07/2024 23:03:54,21.776,8.1952
10/07/2024 23:04:54,21.76,8.1952
10/07/2024 23:05:54,21.745,8.1954
10/07/2024 23:06:54,21.73,8.1954
10/07/2024 23:07:54,21.713,8.1954
10/07/2024 23:08:54,21.698,8.195
10/07/2024 23:09:54,21.683,8.195
10/07/2024 23:10:54,21.667,8.1956
10/07/2024 23:11:54,21.652,8.1956
10/07/2024 23:12:54,21.636,8.1956
10/07/2024 23:13:54,21.621,8.1952
10/07/2024 23:14:54,21.604,8.195
10/07/2024 23:15:54,21.589,8.1954
10/07/2024 23:16:54,21.575,8.1954
10/07/2024 23:17:54,21.56,8.1954
10/07/2024 23:18:54,21.534,8.195
10/07/2024 23:19:54,21.528,8.1952
10/07/2024 23:20:54,21.512,8.1952
10/07/2024 23:21:54,21.497,8.1952
10/07/2024 23:22:54,21.482,8.1954
10/07/2024 23:23:54,21.466,8.1954
10/07/2024 23:24:54,21.442,8.1954
10/07/2024 23:25:54,21.436,8.1954
10/07/2024 23:26:54,21.419,8.1954
10/07/2024 23:27:54,21.404,8.1952
10/07/2024 23:28:54,21.39,8.1952
10/07/2024 23:29:54,21.375,8.1952
10/07/2024 23:30:54,21.349,8.1947
10/07/2024 23:31:54,21.334,8.195
10/07/2024 23:32:54,21.328,8.195
10/07/2024 23:33:54,21.305,8.195
10/07/2024 23:34:54,21.297,8.1952
10/07/2024 23:35:54,21.284,8.1952
10/07/2024 23:36:54,21.267,8.1952
10/07/2024 23:37:54,21.242,8.195
10/07/2024 23:38:54,21.236,8.195
10/07/2024 23:39:54,21.221,8.195
10/07/2024 23:40:54,21.197,8.195
10/07/2024 23:41:54,21.191,8.195
10/07/2024 23:42:54,21.176,8.195
10/07/2024 23:43:54,21.152,8.195
10/07/2024 23:44:54,21.146,8.195
10/07/2024 23:45:54,21.13,8.195
10/07/2024 23:46:54,21.117,8.195
10/07/2024 23:47:54,21.091,8.195
10/07/2024 23:48:54,21.087,8.195
10/07/2024 23:49:54,21.063,8.195
10/07/2024 23:50:54,21.047,8.195
10/07/2024 23:51:54,21.041,8.195
10/07/2024 23:52:54,21.017,8.195
10/07/2024 23:53:54,21.012,8.1948
10/07/2024 23:54:54,20.997,8.195
10/07/2024 23:55:54,20.984,8.195
10/07/2024 23:56:54,20.969,8.1952
10/07/2024 23:57:54,20.954,8.1952
10/07/2024 23:58:54,20.939,8.1952
10/07/2024 23:59:54,20.924,8.195
10/08/2024 00:00:54,20.911,8.1947
10/08/2024 00:01:54,20.898,8.1948
10/08/2024 00:02:54,20.883,8.1948
10/08/2024 00:03:54,20.869,8.1948
10/08/2024 00:04:54,20.854,8.1947
10/08/2024 00:05:54,20.831,8.195
10/08/2024 00:06:54,20.826,8.195
10/08/2024 00:07:54,20.813,8.195
10/08/2024 00:08:54,20.798,8.195
10/08/2024 00:09:54,20.784,8.1948
10/08/2024 00:10:54,20.762,8.1945
10/08/2024 00:11:54,20.747,8.1924
10/08/2024 00:12:54,20.734,8.1948
10/08/2024 00:13:54,20.729,8.1948
10/08/2024 00:14:54,20.716,8.1948
10/08/2024 00:15:54,20.702,8.1948
10/08/2024 00:16:54,20.689,8.195
10/08/2024 00:17:54,20.676,8.195
10/08/2024 00:18:54,20.662,8.195
10/08/2024 00:19:54,20.647,8.1948
10/08/2024 00:20:54,20.634,8.1948
10/08/2024 00:21:54,20.621,8.1947
10/08/2024 00:22:54,20.607,8.1948
10/08/2024 00:23:54,20.594,8.1948
10/08/2024 00:24:54,20.58,8.1948
10/08/2024 00:25:54,20.567,8.1945
10/08/2024 00:26:54,20.554,8.1943
10/08/2024 00:27:54,20.531,8.1948
10/08/2024 00:28:54,20.527,8.1948
10/08/2024 00:29:54,20.515,8.1948
10/08/2024 00:30:54,20.501,8.1948
10/08/2024 00:31:54,20.488,8.1948
10/08/2024 00:32:54,20.466,8.1947
10/08/2024 00:33:54,20.461,8.1947
10/08/2024 00:34:54,20.439,8.1947
10/08/2024 00:35:54,20.426,8.1948
10/08/2024 00:36:54,20.421,8.1948
10/08/2024 00:37:54,20.409,8.1948
10/08/2024 00:38:54,20.396,8.195
10/08/2024 00:39:54,20.384,8.195
10/08/2024 00:40:54,20.37,8.195
10/08/2024 00:41:54,20.348,8.1948
10/08/2024 00:42:54,20.344,8.1948
10/08/2024 00:43:54,20.323,8.1948
10/08/2024 00:44:54,20.318,8.195
10/08/2024 00:45:54,20.306,8.195
10/08/2024 00:46:54,20.293,8.195
10/08/2024 00:47:54,20.272,8.195
10/08/2024 00:48:54,20.259,8.1924
10/08/2024 00:49:54,20.245,8.1922
10/08/2024 00:50:54,20.232,8.1948
10/08/2024 00:51:54,20.229,8.1948
10/08/2024 00:52:54,20.217,8.195
10/08/2024 00:53:54,20.205,8.195
10/08/2024 00:54:54,20.184,8.195
10/08/2024 00:55:54,20.181,8.1947
10/08/2024 00:56:54,20.159,8.1947
10/08/2024 00:57:54,20.156,8.1939
10/08/2024 00:58:54,20.135,8.1947
10/08/2024 00:59:54,20.131,8.1948
10/08/2024 01:00:54,20.12,8.1948
10/08/2024 01:01:54,20.109,8.1948
10/08/2024 01:02:54,20.097,8.1947
10/08/2024 01:03:54,20.085,8.1943
10/08/2024 01:04:54,20.073,8.1941
10/08/2024 01:05:54,20.061,8.1948
10/08/2024 01:06:54,20.051,8.1948
10/08/2024 01:07:54,20.037,8.1948
10/08/2024 01:08:54,20.027,8.1947
10/08/2024 01:09:54,20.015,8.1945
10/08/2024 01:10:54,20.003,8.1945
10/08/2024 01:11:54,19.993,8.1943
10/08/2024 01:12:54,19.981,8.1947
10/08/2024 01:13:54,19.97,8.1947
10/08/2024 01:14:54,19.958,8.1947
10/08/2024 01:15:54,19.946,8.1947
10/08/2024 01:16:54,19.936,8.1945
10/08/2024 01:17:54,19.924,8.1947
10/08/2024 01:18:54,19.914,8.1947
10/08/2024 01:19:54,19.902,8.1947
10/08/2024 01:20:54,19.891,8.1947
10/08/2024 01:21:54,19.879,8.1947
10/08/2024 01:22:54,19.869,8.1945
10/08/2024 01:23:54,19.857,8.1943
10/08/2024 01:24:54,19.847,8.1941
10/08/2024 01:25:54,19.835,8.1947
10/08/2024 01:26:54,19.824,8.1947
10/08/2024 01:27:54,19.813,8.1947
10/08/2024 01:28:54,19.802,8.1947
10/08/2024 01:29:54,19.79,8.1947
10/08/2024 01:30:54,19.78,8.1947
10/08/2024 01:31:54,19.768,8.1947
10/08/2024 01:32:54,19.758,8.1947
10/08/2024 01:33:54,19.737,8.1947
10/08/2024 01:34:54,19.735,8.1947
10/08/2024 01:35:54,19.723,8.1947
10/08/2024 01:36:54,19.713,8.1947
10/08/2024 01:37:54,19.703,8.1947
10/08/2024 01:38:54,19.691,8.1941
10/08/2024 01:39:54,19.68,8.1947
10/08/2024 01:40:54,19.668,8.1948
10/08/2024 01:41:54,19.658,8.1948
10/08/2024 01:42:54,19.646,8.1948
10/08/2024 01:43:54,19.636,8.1947
10/08/2024 01:44:54,19.624,8.1947
10/08/2024 01:45:54,19.613,8.1947
10/08/2024 01:46:54,19.603,8.1941
10/08/2024 01:47:54,19.591,8.1947
10/08/2024 01:48:54,19.581,8.1947
10/08/2024 01:49:54,19.569,8.1947
10/08/2024 01:50:54,19.558,8.1947
10/08/2024 01:51:54,19.546,8.1948
10/08/2024 01:52:54,19.536,8.1948
10/08/2024 01:53:54,19.526,8.1948
10/08/2024 01:54:54,19.514,8.1947
10/08/2024 01:55:54,19.503,8.1947
10/08/2024 01:56:54,19.491,8.1947
10/08/2024 01:57:54,19.481,8.1947
10/08/2024 01:58:54,19.46,8.1943
10/08/2024 01:59:54,19.45,8.1939
10/08/2024 02:00:54,19.448,8.1941
10/08/2024 02:01:54,19.436,8.1941
10/08/2024 02:02:54,19.426,8.1947
10/08/2024 02:03:54,19.414,8.1947
10/08/2024 02:04:54,19.404,8.1947
10/08/2024 02:05:54,19.393,8.1945
10/08/2024 02:06:54,19.383,8.1943
10/08/2024 02:07:54,19.372,8.1939
10/08/2024 02:08:54,19.361,8.1947
10/08/2024 02:09:54,19.35,8.1947
10/08/2024 02:10:54,19.338,8.1947
10/08/2024 02:11:54,19.328,8.1947
10/08/2024 02:12:54,19.317,8.1945
10/08/2024 02:13:54,19.298,8.1943
10/08/2024 02:14:54,19.286,8.1937
10/08/2024 02:15:54,19.285,8.1937
10/08/2024 02:16:54,19.265,8.1937
10/08/2024 02:17:54,19.254,8.192
10/08/2024 02:18:54,19.243,8.192
10/08/2024 02:19:54,19.231,8.1947
10/08/2024 02:20:54,19.231,8.1947
10/08/2024 02:21:54,19.221,8.1947
10/08/2024 02:22:54,19.21,8.1947
10/08/2024 02:23:54,19.199,8.1947
10/08/2024 02:24:54,19.19,8.1947
10/08/2024 02:25:54,19.179,8.1945
10/08/2024 02:26:54,19.169,8.1945
10/08/2024 02:27:54,19.157,8.1945
10/08/2024 02:28:54,19.138,8.1945
10/08/2024 02:29:54,19.136,8.1945
10/08/2024 02:30:54,19.126,8.1945
10/08/2024 02:31:54,19.115,8.1943
10/08/2024 02:32:54,19.106,8.1943
10/08/2024 02:33:54,19.096,8.1941
10/08/2024 02:34:54,19.086,8.1939
10/08/2024 02:35:54,19.075,8.1939
10/08/2024 02:36:54,19.065,8.1937
10/08/2024 02:37:54,19.045,8.1937
10/08/2024 02:38:54,19.035,8.1935
10/08/2024 02:39:54,19.034,8.1935
10/08/2024 02:40:54,19.025,8.1935
10/08/2024 02:41:54,19.014,8.1933
10/08/2024 02:42:54,19.004,8.1935
10/08/2024 02:43:54,18.993,8.1935
10/08/2024 02:44:54,18.984,8.1937
10/08/2024 02:45:54,18.974,8.1937
10/08/2024 02:46:54,18.955,8.1939
10/08/2024 02:47:54,18.953,8.1939
10/08/2024 02:48:54,18.943,8.1939
10/08/2024 02:49:54,18.934,8.1937
10/08/2024 02:50:54,18.924,8.1937
10/08/2024 02:51:54,18.913,8.1937
10/08/2024 02:52:54,18.904,8.1937
10/08/2024 02:53:54,18.894,8.1937
10/08/2024 02:54:54,18.883,8.1937
10/08/2024 02:55:54,18.873,8.1937
10/08/2024 02:56:54,18.854,8.1939
10/08/2024 02:57:54,18.854,8.1941
10/08/2024 02:58:54,18.843,8.1941
10/08/2024 02:59:54,18.824,8.1941
10/08/2024 03:00:54,18.822,8.1945
10/08/2024 03:01:54,18.814,8.1945
10/08/2024 03:02:54,18.803,8.1945
10/08/2024 03:03:54,18.793,8.1945
10/08/2024 03:04:54,18.784,8.1945
10/08/2024 03:05:54,18.773,8.1945
10/08/2024 03:06:54,18.763,8.1945
10/08/2024 03:07:54,18.744,8.1945
10/08/2024 03:08:54,18.733,8.1945
10/08/2024 03:09:54,18.733,8.1945
10/08/2024 03:10:54,18.723,8.1945
10/08/2024 03:11:54,18.713,8.1945
10/08/2024 03:12:54,18.704,8.1945
10/08/2024 03:13:54,18.693,8.1945
10/08/2024 03:14:54,18.683,8.1945
10/08/2024 03:15:54,18.674,8.1945
10/08/2024 03:16:54,18.663,8.1945
10/08/2024 03:17:54,18.653,8.1937
10/08/2024 03:18:54,18.634,8.1943
10/08/2024 03:19:54,18.634,8.1945
10/08/2024 03:20:54,18.623,8.1945
10/08/2024 03:21:54,18.613,8.1945
10/08/2024 03:22:54,18.604,8.1945
10/08/2024 03:23:54,18.594,8.1945
10/08/2024 03:24:54,18.585,8.1941
10/08/2024 03:25:54,18.574,8.1943
10/08/2024 03:26:54,18.564,8.1945
10/08/2024 03:27:54,18.555,8.1945
10/08/2024 03:28:54,18.545,8.1945
10/08/2024 03:29:54,18.536,8.1945
10/08/2024 03:30:54,18.525,8.1945
10/08/2024 03:31:54,18.516,8.1943
10/08/2024 03:32:54,18.506,8.1943
10/08/2024 03:33:54,18.497,8.1945
10/08/2024 03:34:54,18.487,8.1945
10/08/2024 03:35:54,18.478,8.1945
10/08/2024 03:36:54,18.457,8.1945
10/08/2024 03:37:54,18.448,8.1918
10/08/2024 03:38:54,18.438,8.1945
10/08/2024 03:39:54,18.438,8.1945
10/08/2024 03:40:54,18.429,8.1945
10/08/2024 03:41:54,18.418,8.1945
10/08/2024 03:42:54,18.409,8.1939
10/08/2024 03:43:54,18.399,8.1943
10/08/2024 03:44:54,18.39,8.1945
10/08/2024 03:45:54,18.38,8.1945
10/08/2024 03:46:54,18.371,8.1945
10/08/2024 03:47:54,18.36,8.1945
10/08/2024 03:48:54,18.351,8.1945
10/08/2024 03:49:54,18.342,8.1935
10/08/2024 03:50:54,18.323,8.1941
10/08/2024 03:51:54,18.323,8.1945
10/08/2024 03:52:54,18.313,8.1945
10/08/2024 03:53:54,18.304,8.1945
10/08/2024 03:54:54,18.293,8.1945
10/08/2024 03:55:54,18.276,8.1945
10/08/2024 03:56:54,18.267,8.1918
10/08/2024 03:57:54,18.256,8.1945
10/08/2024 03:58:54,18.256,8.1945
10/08/2024 03:59:54,18.237,8.1945
10/08/2024 04:00:54,18.227,8.1943
10/08/2024 04:01:54,18.227,8.1943
10/08/2024 04:02:54,18.209,8.1945
10/08/2024 04:03:54,18.209,8.1945
10/08/2024 04:04:54,18.189,8.1945
10/08/2024 04:05:54,18.18,8.1918
10/08/2024 04:06:54,18.172,8.1945
10/08/2024 04:07:54,18.172,8.1945
10/08/2024 04:08:54,18.161,8.1945
10/08/2024 04:09:54,18.152,8.1945
10/08/2024 04:10:54,18.134,8.1945
10/08/2024 04:11:54,18.134,8.1939
10/08/2024 04:12:54,18.115,8.1945
10/08/2024 04:13:54,18.115,8.1945
10/08/2024 04:14:54,18.106,8.1945
10/08/2024 04:15:54,18.097,8.1945
10/08/2024 04:16:54,18.088,8.1943
10/08/2024 04:17:54,18.079,8.1945
10/08/2024 04:18:54,18.071,8.1945
10/08/2024 04:19:54,18.06,8.1945
10/08/2024 04:20:54,18.051,8.1943
10/08/2024 04:21:54,18.042,8.1945
10/08/2024 04:22:54,18.033,8.1945
10/08/2024 04:23:54,18.024,8.1945
10/08/2024 04:24:54,18.016,8.1945
10/08/2024 04:25:54,18.007,8.1945
10/08/2024 04:26:54,17.998,8.1945
10/08/2024 04:27:54,17.987,8.1945
10/08/2024 04:28:54,17.978,8.1943
10/08/2024 04:29:54,17.969,8.1943
10/08/2024 04:30:54,17.952,8.1945
10/08/2024 04:31:54,17.952,8.1945
10/08/2024 04:32:54,17.932,8.1945
10/08/2024 04:33:54,17.932,8.1943
10/08/2024 04:34:54,17.923,8.1945
10/08/2024 04:35:54,17.914,8.1945
10/08/2024 04:36:54,17.904,8.1945
10/08/2024 04:37:54,17.895,8.1943
10/08/2024 04:38:54,17.886,8.1945
10/08/2024 04:39:54,17.877,8.1945
10/08/2024 04:40:54,17.868,8.1945
10/08/2024 04:41:54,17.849,8.1937
10/08/2024 04:42:54,17.839,8.1945
10/08/2024 04:43:54,17.839,8.1945
10/08/2024 04:44:54,17.83,8.1945
10/08/2024 04:45:54,17.821,8.1945
10/08/2024 04:46:54,17.812,8.1945
10/08/2024 04:47:54,17.801,8.1945
10/08/2024 04:48:54,17.793,8.1945
10/08/2024 04:49:54,17.784,8.1945
10/08/2024 04:50:54,17.775,8.1945
10/08/2024 04:51:54,17.755,8.1945
10/08/2024 04:52:54,17.746,8.1945
10/08/2024 04:53:54,17.745,8.1945
10/08/2024 04:54:54,17.736,8.1945
10/08/2024 04:55:54,17.727,8.1945
10/08/2024 04:56:54,17.718,8.1945
10/08/2024 04:57:54,17.709,8.1945
10/08/2024 04:58:54,17.699,8.1945
10/08/2024 04:59:54,17.69,8.1943
10/08/2024 05:00:54,17.681,8.1945
10/08/2024 05:01:54,17.671,8.1945
10/08/2024 05:02:54,17.662,8.1945
10/08/2024 05:03:54,17.653,8.1935
10/08/2024 05:04:54,17.634,8.1918
10/08/2024 05:05:54,17.625,8.1941
10/08/2024 05:06:54,17.625,8.1945
10/08/2024 05:07:54,17.614,8.1945
10/08/2024 05:08:54,17.605,8.1945
10/08/2024 05:09:54,17.587,8.1945
10/08/2024 05:10:54,17.586,8.1945
10/08/2024 05:11:54,17.577,8.1945
10/08/2024 05:12:54,17.568,8.1941
10/08/2024 05:13:54,17.549,8.1941
10/08/2024 05:14:54,17.538,8.1918
10/08/2024 05:15:54,17.529,8.1918
10/08/2024 05:16:54,17.521,8.1931
10/08/2024 05:17:54,17.521,8.1931
10/08/2024 05:18:54,17.501,8.1945
10/08/2024 05:19:54,17.501,8.1945
10/08/2024 05:20:54,17.482,8.1945
10/08/2024 05:21:54,17.482,8.1945
10/08/2024 05:22:54,17.464,8.1945
10/08/2024 05:23:54,17.454,8.1918
10/08/2024 05:24:54,17.443,8.1918
10/08/2024 05:25:54,17.434,8.1918
10/08/2024 05:26:54,17.425,8.1935
10/08/2024 05:27:54,17.425,8.1945
10/08/2024 05:28:54,17.416,8.1945
10/08/2024 05:29:54,17.408,8.1945
10/08/2024 05:30:54,17.399,8.1945
10/08/2024 05:31:54,17.39,8.1947
10/08/2024 05:32:54,17.381,8.1947
10/08/2024 05:33:54,17.363,8.1947
10/08/2024 05:34:54,17.356,8.1933
10/08/2024 05:35:54,17.357,8.1943
10/08/2024 05:36:54,17.35,8.1943
10/08/2024 05:37:54,17.333,8.1943
10/08/2024 05:38:54,17.326,8.1918
10/08/2024 05:39:54,17.32,8.1918
10/08/2024 05:40:54,17.312,8.1945
10/08/2024 05:41:54,17.315,8.1945
10/08/2024 05:42:54,17.299,8.1945
10/08/2024 05:43:54,17.292,8.1918
10/08/2024 05:44:54,17.286,8.1918
10/08/2024 05:45:54,17.28,8.1918
10/08/2024 05:46:54,17.272,8.1918
10/08/2024 05:47:54,17.266,8.1918
10/08/2024 05:48:54,17.259,8.1918
10/08/2024 05:49:54,17.253,8.1918
10/08/2024 05:50:54,17.245,8.1918
10/08/2024 05:51:54,17.24,8.1918
10/08/2024 05:52:54,17.234,8.1945
10/08/2024 05:53:54,17.237,8.1945
10/08/2024 05:54:54,17.22,8.1945
10/08/2024 05:55:54,17.222,8.1945
10/08/2024 05:56:54,17.207,8.1945
10/08/2024 05:57:54,17.21,8.1945
10/08/2024 05:58:54,17.193,8.1945
10/08/2024 05:59:54,17.196,8.1945
10/08/2024 06:00:54,17.19,8.1945
10/08/2024 06:01:54,17.183,8.1945
10/08/2024 06:02:54,17.177,8.1945
10/08/2024 06:03:54,17.161,8.1945
10/08/2024 06:04:54,17.153,8.1918
10/08/2024 06:05:54,17.147,8.1918
10/08/2024 06:06:54,17.141,8.1933
10/08/2024 06:07:54,17.144,8.1933
10/08/2024 06:08:54,17.128,8.1933
10/08/2024 06:09:54,17.122,8.1918
10/08/2024 06:10:54,17.125,8.1945
10/08/2024 06:11:54,17.119,8.1945
10/08/2024 06:12:54,17.113,8.1945
10/08/2024 06:13:54,17.107,8.1945
10/08/2024 06:14:54,17.103,8.1945
10/08/2024 06:15:54,17.097,8.1945
10/08/2024 06:16:54,17.091,8.1945
10/08/2024 06:17:54,17.085,8.1945
10/08/2024 06:18:54,17.08,8.1945
10/08/2024 06:19:54,17.076,8.1945
10/08/2024 06:20:54,17.07,8.1945
10/08/2024 06:21:54,17.066,8.1945
10/08/2024 06:22:54,17.06,8.1945
10/08/2024 06:23:54,17.055,8.1945
10/08/2024 06:24:54,17.051,8.1945
10/08/2024 06:25:54,17.036,8.1945
10/08/2024 06:26:54,17.031,8.1941
10/08/2024 06:27:54,17.036,8.1941
10/08/2024 06:28:54,17.022,8.1941
10/08/2024 06:29:54,17.027,8.1945
10/08/2024 06:30:54,17.022,8.1945
10/08/2024 06:31:54,17.018,8.1945
10/08/2024 06:32:54,17.013,8.1945
10/08/2024 06:33:54,17.01,8.1945
10/08/2024 06:34:54,17.006,8.1945
10/08/2024 06:35:54,17.002,8.1945
10/08/2024 06:36:54,16.999,8.1945
10/08/2024 06:37:54,16.994,8.1945
10/08/2024 06:38:54,16.99,8.1945
10/08/2024 06:39:54,16.987,8.1945
10/08/2024 06:40:54,16.982,8.1945
10/08/2024 06:41:54,16.979,8.1945
10/08/2024 06:42:54,16.976,8.1945
10/08/2024 06:43:54,16.963,8.1945
10/08/2024 06:44:54,16.958,8.1935
10/08/2024 06:45:54,16.964,8.1935
10/08/2024 06:46:54,16.952,8.1935
10/08/2024 06:47:54,16.958,8.1943
10/08/2024 06:48:54,16.955,8.1943
10/08/2024 06:49:54,16.952,8.1943
10/08/2024 06:50:54,16.949,8.1945
10/08/2024 06:51:54,16.947,8.1945
10/08/2024 06:52:54,16.944,8.1945
10/08/2024 06:53:54,16.932,8.1939
10/08/2024 06:54:54,16.93,8.1945
10/08/2024 06:55:54,16.938,8.1945
10/08/2024 06:56:54,16.936,8.1945
10/08/2024 06:57:54,16.926,8.1939
10/08/2024 06:58:54,16.933,8.1937
10/08/2024 06:59:54,16.923,8.1937
10/08/2024 07:00:54,16.932,8.1945
10/08/2024 07:01:54,16.93,8.1945
10/08/2024 07:02:54,16.93,8.1945
10/08/2024 07:03:54,16.929,8.1945
10/08/2024 07:04:54,16.929,8.1945
10/08/2024 07:05:54,16.929,8.1945
10/08/2024 07:06:54,16.93,8.1945
10/08/2024 07:07:54,16.92,8.1945
10/08/2024 07:08:54,16.93,8.1943
10/08/2024 07:09:54,16.932,8.1945
10/08/2024 07:10:54,16.932,8.1945
10/08/2024 07:11:54,16.924,8.1945
10/08/2024 07:12:54,16.935,8.1945
10/08/2024 07:13:54,16.927,8.1945
10/08/2024 07:14:54,16.929,8.1918
10/08/2024 07:15:54,16.93,8.1918
10/08/2024 07:16:54,16.933,8.1918
10/08/2024 07:17:54,16.936,8.1918
10/08/2024 07:18:54,16.938,8.1918
10/08/2024 07:19:54,16.941,8.192
10/08/2024 07:20:54,16.944,8.192
10/08/2024 07:21:54,16.948,8.192
10/08/2024 07:22:54,16.951,8.1945
10/08/2024 07:23:54,16.964,8.1945
10/08/2024 07:24:54,16.969,8.1945
10/08/2024 07:25:54,16.973,8.1945
10/08/2024 07:26:54,16.979,8.1945
10/08/2024 07:27:54,16.984,8.1943
10/08/2024 07:28:54,16.99,8.1943
10/08/2024 07:29:54,16.996,8.1945
10/08/2024 07:30:54,17.002,8.1945
10/08/2024 07:31:54,17.007,8.1945
10/08/2024 07:32:54,17.015,8.1945
10/08/2024 07:33:54,17.022,8.1945
10/08/2024 07:34:54,17.03,8.1945
10/08/2024 07:35:54,17.037,8.1945
10/08/2024 07:36:54,17.036,8.1945
10/08/2024 07:37:54,17.054,8.1945
10/08/2024 07:38:54,17.063,8.1945
10/08/2024 07:39:54,17.071,8.1945
10/08/2024 07:40:54,17.07,8.1945
10/08/2024 07:41:54,17.089,8.1945
10/08/2024 07:42:54,17.1,8.1945
10/08/2024 07:43:54,17.11,8.1945
10/08/2024 07:44:54,17.121,8.1945
10/08/2024 07:45:54,17.121,8.1945
10/08/2024 07:46:54,17.141,8.1945
10/08/2024 07:47:54,17.153,8.1945
10/08/2024 07:48:54,17.155,8.1939
10/08/2024 07:49:54,17.176,8.1941
10/08/2024 07:50:54,17.189,8.1941
10/08/2024 07:51:54,17.19,8.1941
10/08/2024 07:52:54,17.204,8.1945
10/08/2024 07:53:54,17.226,8.1945
10/08/2024 07:54:54,17.229,8.1945
10/08/2024 07:55:54,17.242,8.192
10/08/2024 07:56:54,17.256,8.192
10/08/2024 07:57:54,17.271,8.192
10/08/2024 07:58:54,17.284,8.1947
10/08/2024 07:59:54,17.309,8.1947
10/08/2024 08:00:54,17.315,8.1947
10/08/2024 08:01:54,17.33,8.192
10/08/2024 08:02:54,17.345,8.192
10/08/2024 08:03:54,17.361,8.1945
10/08/2024 08:04:54,17.387,8.1945
10/08/2024 08:05:54,17.405,8.1945
10/08/2024 08:06:54,17.421,8.1945
10/08/2024 08:07:54,17.428,8.1945
10/08/2024 08:08:54,17.446,8.192
10/08/2024 08:09:54,17.466,8.1945
10/08/2024 08:10:54,17.492,8.1945
10/08/2024 08:11:54,17.503,8.1945
10/08/2024 08:12:54,17.532,8.1943
10/08/2024 08:13:54,17.541,8.1943
10/08/2024 08:14:54,17.571,8.1939
10/08/2024 08:15:54,17.592,8.1945
10/08/2024 08:16:54,17.613,8.1945
10/08/2024 08:17:54,17.634,8.1945
10/08/2024 08:18:54,17.654,8.1945
10/08/2024 08:19:54,17.665,8.1945
10/08/2024 08:20:54,17.694,8.1945
10/08/2024 08:21:54,17.717,8.1945
10/08/2024 08:22:54,17.739,8.1945
10/08/2024 08:23:54,17.761,8.1945
10/08/2024 08:24:54,17.785,8.1945
10/08/2024 08:25:54,17.809,8.1945
10/08/2024 08:26:54,17.831,8.1939
10/08/2024 08:27:54,17.845,8.1947
10/08/2024 08:28:54,17.879,8.1947
10/08/2024 08:29:54,17.904,8.1947
10/08/2024 08:30:54,17.928,8.1937
10/08/2024 08:31:54,17.943,8.1947
10/08/2024 08:32:54,17.975,8.1947
10/08/2024 08:33:54,18.001,8.1947
10/08/2024 08:34:54,18.026,8.1947
10/08/2024 08:35:54,18.042,8.1941
10/08/2024 08:36:54,18.078,8.1945
10/08/2024 08:37:54,18.103,8.1945
10/08/2024 08:38:54,18.13,8.1945
10/08/2024 08:39:54,18.145,8.1945
10/08/2024 08:40:54,18.18,8.1943
10/08/2024 08:41:54,18.207,8.1943
10/08/2024 08:42:54,18.222,8.1943
10/08/2024 08:43:54,18.247,8.192
10/08/2024 08:44:54,18.274,8.192
10/08/2024 08:45:54,18.301,8.192
10/08/2024 08:46:54,18.328,8.1945
10/08/2024 08:47:54,18.365,8.1947
10/08/2024 08:48:54,18.394,8.1947
10/08/2024 08:49:54,18.423,8.1947
10/08/2024 08:50:54,18.442,8.1947
10/08/2024 08:51:54,18.481,8.1939
10/08/2024 08:52:54,18.51,8.1939
10/08/2024 08:53:54,18.54,8.1939
10/08/2024 08:54:54,18.561,8.1945
10/08/2024 08:55:54,18.601,8.1945
10/08/2024 08:56:54,18.631,8.1945
10/08/2024 08:57:54,18.649,8.1947
10/08/2024 08:58:54,18.689,8.1947
10/08/2024 08:59:54,18.718,8.1947
10/08/2024 09:00:54,18.747,8.1941
10/08/2024 09:01:54,18.776,8.1945
10/08/2024 09:02:54,18.806,8.1945
10/08/2024 09:03:54,18.837,8.1945
10/08/2024 09:04:54,18.869,8.1947
10/08/2024 09:05:54,18.898,8.1947
10/08/2024 09:06:54,18.929,8.1947
10/08/2024 09:07:54,18.962,8.1947
10/08/2024 09:08:54,18.993,8.1947
10/08/2024 09:09:54,19.026,8.1947
10/08/2024 09:10:54,19.059,8.1947
10/08/2024 09:11:54,19.091,8.1947
10/08/2024 09:12:54,19.124,8.1947
10/08/2024 09:13:54,19.155,8.1947
10/08/2024 09:14:54,19.188,8.1947
10/08/2024 09:15:54,19.221,8.1947
10/08/2024 09:16:54,19.254,8.1947
10/08/2024 09:17:54,19.286,8.1947
10/08/2024 09:18:54,19.31,8.1947
10/08/2024 09:19:54,19.355,8.1947
10/08/2024 09:20:54,19.387,8.1947
10/08/2024 09:21:54,19.421,8.1947
10/08/2024 09:22:54,19.447,8.1945
10/08/2024 09:23:54,19.49,8.1947
10/08/2024 09:24:54,19.526,8.1947
10/08/2024 09:25:54,19.561,8.1947
10/08/2024 09:26:54,19.597,8.1947
10/08/2024 09:27:54,19.631,8.1947
10/08/2024 09:28:54,19.667,8.1945
10/08/2024 09:29:54,19.703,8.1945
10/08/2024 09:30:54,19.737,8.1947
10/08/2024 09:31:54,19.772,8.1947
10/08/2024 09:32:54,19.807,8.1947
10/08/2024 09:33:54,19.842,8.1945
10/08/2024 09:34:54,19.878,8.1941
10/08/2024 09:35:54,19.914,8.1941
10/08/2024 09:36:54,19.939,8.1941
10/08/2024 09:37:54,19.985,8.1935
10/08/2024 09:38:54,20.021,8.1935
10/08/2024 09:39:54,20.059,8.1947
10/08/2024 09:40:54,20.097,8.1947
10/08/2024 09:41:54,20.135,8.1947
10/08/2024 09:42:54,20.173,8.1947
10/08/2024 09:43:54,20.211,8.1947
10/08/2024 09:44:54,20.24,8.1947
10/08/2024 09:45:54,20.278,8.192
10/08/2024 09:46:54,20.317,8.1947
10/08/2024 09:47:54,20.366,8.1947
10/08/2024 09:48:54,20.405,8.1947
10/08/2024 09:49:54,20.433,8.1947
10/08/2024 09:50:54,20.482,8.1941
10/08/2024 09:51:54,20.51,8.1947
10/08/2024 09:52:54,20.56,8.1947
10/08/2024 09:53:54,20.598,8.1947
10/08/2024 09:54:54,20.637,8.1947
10/08/2024 09:55:54,20.674,8.1947
10/08/2024 09:56:54,20.713,8.1947
10/08/2024 09:57:54,20.752,8.1947
10/08/2024 09:58:54,20.789,8.1947
10/08/2024 09:59:54,20.819,8.1947
10/08/2024 10:00:54,20.868,8.1947
10/08/2024 10:01:54,20.908,8.1947
10/08/2024 10:02:54,20.948,8.1947
10/08/2024 10:03:54,20.988,8.1947
10/08/2024 10:04:54,21.029,8.1947
10/08/2024 10:05:54,21.059,8.1947
10/08/2024 10:06:54,21.109,8.1947
10/08/2024 10:07:54,21.149,8.1947
10/08/2024 10:08:54,21.19,8.1947
10/08/2024 10:09:54,21.22,8.1945
10/08/2024 10:10:54,21.26,8.192
10/08/2024 10:11:54,21.3,8.192
10/08/2024 10:12:54,21.34,8.1947
10/08/2024 10:13:54,21.393,8.1947
10/08/2024 10:14:54,21.434,8.1947
10/08/2024 10:15:54,21.475,8.1947
10/08/2024 10:16:54,21.516,8.1947
10/08/2024 10:17:54,21.548,8.1947
10/08/2024 10:18:54,21.589,8.1947
10/08/2024 10:19:54,21.642,8.1947
10/08/2024 10:20:54,21.685,8.1947
10/08/2024 10:21:54,21.718,8.1947
10/08/2024 10:22:54,21.77,8.1947
10/08/2024 10:23:54,21.812,8.1947
10/08/2024 10:24:54,21.845,8.1947
10/08/2024 10:25:54,21.897,8.1947
10/08/2024 10:26:54,21.94,8.1947
10/08/2024 10:27:54,21.972,8.1947
10/08/2024 10:28:54,22.025,8.1947
10/08/2024 10:29:54,22.058,8.1947
10/08/2024 10:30:54,22.112,8.1947
10/08/2024 10:31:54,22.157,8.1948
10/08/2024 10:32:54,22.2,8.1948
10/08/2024 10:33:54,22.235,8.1948
10/08/2024 10:34:54,22.278,8.192
10/08/2024 10:35:54,22.323,8.1947
10/08/2024 10:36:54,22.377,8.1947
10/08/2024 10:37:54,22.411,8.1947
10/08/2024 10:38:54,22.456,8.1947
10/08/2024 10:39:54,22.511,8.1948
10/08/2024 10:40:54,22.556,8.1948
10/08/2024 10:41:54,22.591,8.1948
10/08/2024 10:42:54,22.636,8.1947
10/08/2024 10:43:54,22.691,8.1947
10/08/2024 10:44:54,22.727,8.1947
10/08/2024 10:45:54,22.782,8.1947
10/08/2024 10:46:54,22.817,8.1947
10/08/2024 10:47:54,22.872,8.1947
10/08/2024 10:48:54,22.919,8.1948
10/08/2024 10:49:54,22.965,8.1948
10/08/2024 10:50:54,23.01,8.1948
10/08/2024 10:51:54,23.058,8.1947
10/08/2024 10:52:54,23.103,8.1947
10/08/2024 10:53:54,23.139,8.1947
10/08/2024 10:54:54,23.195,8.1947
10/08/2024 10:55:54,23.229,8.1947
10/08/2024 10:56:54,23.274,8.1948
10/08/2024 10:57:54,23.33,8.1948
10/08/2024 10:58:54,23.376,8.1948
10/08/2024 10:59:54,23.421,8.1948
10/08/2024 11:00:54,23.468,8.1948
10/08/2024 11:01:54,23.515,8.1948
10/08/2024 11:02:54,23.561,8.1947
10/08/2024 11:03:54,23.608,8.1947
10/08/2024 11:04:54,23.644,8.1948
10/08/2024 11:05:54,23.701,8.1948
10/08/2024 11:06:54,23.748,8.1948
10/08/2024 11:07:54,23.793,8.1948
10/08/2024 11:08:54,23.839,8.1948
10/08/2024 11:09:54,23.886,8.1948
10/08/2024 11:10:54,23.931,8.1948
10/08/2024 11:11:54,23.978,8.1948
10/08/2024 11:12:54,24.024,8.1948
10/08/2024 11:13:54,24.071,8.1948
10/08/2024 11:14:54,24.118,8.1948
10/08/2024 11:15:54,24.164,8.1948
10/08/2024 11:16:54,24.211,8.1948
10/08/2024 11:17:54,24.258,8.1948
10/08/2024 11:18:54,24.294,8.1948
10/08/2024 11:19:54,24.341,8.1945
10/08/2024 11:20:54,24.398,8.1948
10/08/2024 11:21:54,24.445,8.1948
10/08/2024 11:22:54,24.492,8.1948
10/08/2024 11:23:54,24.539,8.1948
10/08/2024 11:24:54,24.585,8.1948
10/08/2024 11:25:54,24.632,8.1948
10/08/2024 11:26:54,24.679,8.1948
10/08/2024 11:27:54,24.715,8.1948
10/08/2024 11:28:54,24.771,8.1948
10/08/2024 11:29:54,24.818,8.1948
10/08/2024 11:30:54,24.865,8.1948
10/08/2024 11:31:54,24.912,8.1948
10/08/2024 11:32:54,24.948,8.1947
10/08/2024 11:33:54,25.004,8.1947
10/08/2024 11:34:54,25.052,8.1948
10/08/2024 11:35:54,25.099,8.1948
10/08/2024 11:36:54,25.146,8.1948
10/08/2024 11:37:54,25.193,8.1948
10/08/2024 11:38:54,25.24,8.1947
10/08/2024 11:39:54,25.278,8.1947
10/08/2024 11:40:54,25.334,8.1943
10/08/2024 11:41:54,25.38,8.1947
10/08/2024 11:42:54,25.427,8.1947
10/08/2024 11:43:54,25.474,8.1947
10/08/2024 11:44:54,25.519,8.1947
10/08/2024 11:45:54,25.565,8.1945
10/08/2024 11:46:54,25.61,8.1943
10/08/2024 11:47:54,25.647,8.1941
10/08/2024 11:48:54,25.702,8.1939
10/08/2024 11:49:54,25.749,8.1939
10/08/2024 11:50:54,25.794,8.1939
10/08/2024 11:51:54,25.84,8.1939
10/08/2024 11:52:54,25.886,8.1939
10/08/2024 11:53:54,25.931,8.1939
10/08/2024 11:54:54,25.977,8.1933
10/08/2024 11:55:54,26.023,8.1931
10/08/2024 11:56:54,26.067,8.1931
10/08/2024 11:57:54,26.112,8.1931
10/08/2024 11:58:54,26.157,8.1927
10/08/2024 11:59:54,26.202,8.1927
10/08/2024 12:00:54,26.248,8.1927
10/08/2024 12:01:54,26.292,8.1924
10/08/2024 12:02:54,26.338,8.1922
10/08/2024 12:03:54,26.384,8.1922
10/08/2024 12:04:54,26.428,8.1922
10/08/2024 12:05:54,26.474,8.1918
10/08/2024 12:06:54,26.518,8.1918
10/08/2024 12:07:54,26.564,8.1918
10/08/2024 12:08:54,26.61,8.1918
10/08/2024 12:09:54,26.654,8.1918
10/08/2024 12:10:54,26.7,8.1918
10/08/2024 12:11:54,26.744,8.1918
10/08/2024 12:12:54,26.79,8.1918
10/08/2024 12:13:54,26.835,8.1918
10/08/2024 12:14:54,26.879,8.1918
10/08/2024 12:15:54,26.923,8.1918
10/08/2024 12:16:54,26.968,8.1918
10/08/2024 12:17:54,27.012,8.1918
10/08/2024 12:18:54,27.055,8.1918
10/08/2024 12:19:54,27.1,8.1918
10/08/2024 12:20:54,27.143,8.1918
10/08/2024 12:21:54,27.186,8.1918
10/08/2024 12:22:54,27.229,8.1918
10/08/2024 12:23:54,27.272,8.1918
10/08/2024 12:24:54,27.315,8.1918
10/08/2024 12:25:54,27.358,8.192
10/08/2024 12:26:54,27.401,8.192
10/08/2024 12:27:54,27.442,8.192
10/08/2024 12:28:54,27.485,8.1918
10/08/2024 12:29:54,27.528,8.1918
10/08/2024 12:30:54,27.57,8.192
10/08/2024 12:31:54,27.611,8.192
10/08/2024 12:32:54,27.653,8.192
10/08/2024 12:33:54,27.693,8.1918
10/08/2024 12:34:54,27.735,8.1918
10/08/2024 12:35:54,27.775,8.1918
10/08/2024 12:36:54,27.816,8.1918
10/08/2024 12:37:54,27.856,8.1918
10/08/2024 12:38:54,27.896,8.192
10/08/2024 12:39:54,27.935,8.192
10/08/2024 12:40:54,27.975,8.192
10/08/2024 12:41:54,28.015,8.1918
10/08/2024 12:42:54,28.054,8.1918
10/08/2024 12:43:54,28.092,8.1918
10/08/2024 12:44:54,28.131,8.1918
10/08/2024 12:45:54,28.17,8.1918
10/08/2024 12:46:54,28.207,8.1918
10/08/2024 12:47:54,28.246,8.1918
10/08/2024 12:48:54,28.283,8.1918
10/08/2024 12:49:54,28.321,8.1918
10/08/2024 12:50:54,28.359,8.1918
10/08/2024 12:51:54,28.394,8.1918
10/08/2024 12:52:54,28.431,8.192
10/08/2024 12:53:54,28.467,8.192
10/08/2024 12:54:54,28.504,8.192
10/08/2024 12:55:54,28.54,8.1918
10/08/2024 12:56:54,28.575,8.1918
10/08/2024 12:57:54,28.61,8.192
10/08/2024 12:58:54,28.644,8.192
10/08/2024 12:59:54,28.678,8.192
10/08/2024 13:00:54,28.712,8.192
10/08/2024 13:01:54,28.746,8.192
10/08/2024 13:02:54,28.779,8.1918
10/08/2024 13:03:54,28.813,8.1918
10/08/2024 13:04:54,28.846,8.192
10/08/2024 13:05:54,28.878,8.192
10/08/2024 13:06:54,28.909,8.192
10/08/2024 13:07:54,28.942,8.192
10/08/2024 13:08:54,28.973,8.1918
10/08/2024 13:09:54,29.004,8.192
10/08/2024 13:10:54,29.036,8.192
10/08/2024 13:11:54,29.065,8.192
10/08/2024 13:12:54,29.096,8.192
10/08/2024 13:13:54,29.126,8.192
10/08/2024 13:14:54,29.155,8.1918
10/08/2024 13:15:54,29.185,8.192
10/08/2024 13:16:54,29.215,8.192
10/08/2024 13:17:54,29.244,8.192
10/08/2024 13:18:54,29.272,8.192
10/08/2024 13:19:54,29.291,8.192
10/08/2024 13:20:54,29.33,8.192
10/08/2024 13:21:54,29.358,8.192
10/08/2024 13:22:54,29.386,8.192
10/08/2024 13:23:54,29.415,8.192
10/08/2024 13:24:54,29.443,8.192
10/08/2024 13:25:54,29.469,8.192
10/08/2024 13:26:54,29.496,8.192
10/08/2024 13:27:54,29.524,8.192
10/08/2024 13:28:54,29.551,8.192
10/08/2024 13:29:54,29.577,8.192
10/08/2024 13:30:54,29.602,8.192
10/08/2024 13:31:54,29.629,8.192
10/08/2024 13:32:54,29.654,8.192
10/08/2024 13:33:54,29.68,8.192
10/08/2024 13:34:54,29.706,8.192
10/08/2024 13:35:54,29.731,8.192
10/08/2024 13:36:54,29.756,8.192
10/08/2024 13:37:54,29.779,8.192
10/08/2024 13:38:54,29.804,8.192
10/08/2024 13:39:54,29.828,8.192
10/08/2024 13:40:54,29.851,8.192
10/08/2024 13:41:54,29.875,8.192
10/08/2024 13:42:54,29.897,8.192
10/08/2024 13:43:54,29.92,8.192
10/08/2024 13:44:54,29.942,8.192
10/08/2024 13:45:54,29.964,8.192
10/08/2024 13:46:54,29.986,8.192
10/08/2024 13:47:54,30.007,8.192
10/08/2024 13:48:54,30.029,8.192
10/08/2024 13:49:54,30.049,8.192
10/08/2024 13:50:54,30.07,8.192
10/08/2024 13:51:54,30.09,8.192
10/08/2024 13:52:54,30.11,8.192
10/08/2024 13:53:54,30.131,8.192
10/08/2024 13:54:54,30.15,8.192
10/08/2024 13:55:54,30.169,8.192
10/08/2024 13:56:54,30.188,8.192
10/08/2024 13:57:54,30.206,8.192
10/08/2024 13:58:54,30.224,8.192
10/08/2024 13:59:54,30.243,8.192
10/08/2024 14:00:54,30.26,8.192
10/08/2024 14:01:54,30.279,8.192
10/08/2024 14:02:54,30.296,8.192
10/08/2024 14:03:54,30.313,8.192
10/08/2024 14:04:54,30.331,8.192
10/08/2024 14:05:54,30.348,8.1918
10/08/2024 14:06:54,30.364,8.192
10/08/2024 14:07:54,30.381,8.192
10/08/2024 14:08:54,30.399,8.192
10/08/2024 14:09:54,30.414,8.192
10/08/2024 14:10:54,30.43,8.192
10/08/2024 14:11:54,30.446,8.1918
10/08/2024 14:12:54,30.462,8.1918
10/08/2024 14:13:54,30.477,8.192
10/08/2024 14:14:54,30.493,8.192
10/08/2024 14:15:54,30.507,8.192
10/08/2024 14:16:54,30.523,8.192
10/08/2024 14:17:54,30.539,8.192
10/08/2024 14:18:54,30.553,8.192
10/08/2024 14:19:54,30.569,8.192
10/08/2024 14:20:54,30.583,8.192
10/08/2024 14:21:54,30.599,8.192
10/08/2024 14:22:54,30.612,8.192
10/08/2024 14:23:54,30.626,8.192
10/08/2024 14:24:54,30.64,8.192
10/08/2024 14:25:54,30.653,8.1918
10/08/2024 14:26:54,30.667,8.1918
10/08/2024 14:27:54,30.68,8.192
10/08/2024 14:28:54,30.694,8.192
10/08/2024 14:29:54,30.707,8.192
10/08/2024 14:30:54,30.719,8.192
10/08/2024 14:31:54,30.732,8.192
10/08/2024 14:32:54,30.744,8.192
10/08/2024 14:33:54,30.756,8.1918
10/08/2024 14:34:54,30.767,8.1918
10/08/2024 14:35:54,30.779,8.1918
10/08/2024 14:36:54,30.79,8.192
10/08/2024 14:37:54,30.8,8.192
10/08/2024 14:38:54,30.811,8.192
10/08/2024 14:39:54,30.822,8.192
10/08/2024 14:40:54,30.832,8.192
10/08/2024 14:41:54,30.841,8.1918
10/08/2024 14:42:54,30.851,8.1918
10/08/2024 14:43:54,30.86,8.1918
10/08/2024 14:44:54,30.87,8.1918
10/08/2024 14:45:54,30.879,8.1916
10/08/2024 14:46:54,30.889,8.1916
10/08/2024 14:47:54,30.896,8.1918
10/08/2024 14:48:54,30.904,8.1918
10/08/2024 14:49:54,30.914,8.1918
10/08/2024 14:50:54,30.922,8.1916
10/08/2024 14:51:54,30.93,8.1916
10/08/2024 14:52:54,30.938,8.1916
10/08/2024 14:53:54,30.944,8.1916
10/08/2024 14:54:54,30.952,8.1916
10/08/2024 14:55:54,30.958,8.1916
10/08/2024 14:56:54,30.966,8.1916
10/08/2024 14:57:54,30.973,8.1916
10/08/2024 14:58:54,30.98,8.1916
10/08/2024 14:59:54,30.987,8.1916
10/08/2024 15:00:54,30.993,8.1916
10/08/2024 15:01:54,30.999,8.1916
10/08/2024 15:02:54,31.004,8.1914
10/08/2024 15:03:54,31.011,8.1914
10/08/2024 15:04:54,31.017,8.1912
10/08/2024 15:05:54,31.022,8.191
10/08/2024 15:06:54,31.026,8.191
10/08/2024 15:07:54,31.033,8.191
10/08/2024 15:08:54,31.038,8.1914
10/08/2024 15:09:54,31.042,8.1914
10/08/2024 15:10:54,31.047,8.1914
10/08/2024 15:11:54,31.052,8.1912
10/08/2024 15:12:54,31.057,8.1912
10/08/2024 15:13:54,31.06,8.1912
10/08/2024 15:14:54,31.065,8.191
10/08/2024 15:15:54,31.068,8.191
10/08/2024 15:16:54,31.072,8.1896
10/08/2024 15:17:54,31.076,8.1898
10/08/2024 15:18:54,31.079,8.1908
10/08/2024 15:19:54,31.082,8.1908
10/08/2024 15:20:54,31.085,8.1908
10/08/2024 15:21:54,31.087,8.1908
10/08/2024 15:22:54,31.09,8.1908
10/08/2024 15:23:54,31.093,8.1908
10/08/2024 15:24:54,31.095,8.1908
10/08/2024 15:25:54,31.096,8.1904
10/08/2024 15:26:54,31.099,8.1904
10/08/2024 15:27:54,31.101,8.1904
10/08/2024 15:28:54,31.103,8.1904
10/08/2024 15:29:54,31.104,8.1906
10/08/2024 15:30:54,31.106,8.1906
10/08/2024 15:31:54,31.107,8.1906
10/08/2024 15:32:54,31.107,8.1904
10/08/2024 15:33:54,31.109,8.1904
10/08/2024 15:34:54,31.109,8.1902
10/08/2024 15:35:54,31.109,8.1902
10/08/2024 15:36:54,31.111,8.1902
10/08/2024 15:37:54,31.111,8.1902
10/08/2024 15:38:54,31.111,8.1902
10/08/2024 15:39:54,31.111,8.1902
10/08/2024 15:40:54,31.109,8.19
10/08/2024 15:41:54,31.109,8.1893
10/08/2024 15:42:54,31.109,8.19
10/08/2024 15:43:54,31.107,8.19
10/08/2024 15:44:54,31.106,8.19
10/08/2024 15:45:54,31.104,8.1887
10/08/2024 15:46:54,31.103,8.19
10/08/2024 15:47:54,31.103,8.19
10/08/2024 15:48:54,31.101,8.19
10/08/2024 15:49:54,31.099,8.1896
10/08/2024 15:50:54,31.096,8.1898
10/08/2024 15:51:54,31.095,8.1898
10/08/2024 15:52:54,31.093,8.1898
10/08/2024 15:53:54,31.09,8.1887
10/08/2024 15:54:54,31.087,8.1885
10/08/2024 15:55:54,31.085,8.1885
10/08/2024 15:56:54,31.082,8.1898
10/08/2024 15:57:54,31.077,8.1898
10/08/2024 15:58:54,31.074,8.1898
10/08/2024 15:59:54,31.071,8.1898
10/08/2024 16:00:54,31.068,8.1898
10/08/2024 16:01:54,31.065,8.1898
10/08/2024 16:02:54,31.06,8.1896
10/08/2024 16:03:54,31.055,8.19
10/08/2024 16:04:54,31.052,8.19
10/08/2024 16:05:54,31.047,8.19
10/08/2024 16:06:54,31.042,8.1896
10/08/2024 16:07:54,31.038,8.1896
10/08/2024 16:08:54,31.033,8.1896
10/08/2024 16:09:54,31.028,8.1896
10/08/2024 16:10:54,31.023,8.1896
10/08/2024 16:11:54,31.019,8.1896
10/08/2024 16:12:54,31.014,8.1895
10/08/2024 16:13:54,31.009,8.1896
10/08/2024 16:14:54,31.003,8.1896
10/08/2024 16:15:54,30.996,8.1896
10/08/2024 16:16:54,30.99,8.1896
10/08/2024 16:17:54,30.984,8.1896
10/08/2024 16:18:54,30.977,8.1896
10/08/2024 16:19:54,30.971,8.1895
10/08/2024 16:20:54,30.965,8.1895
10/08/2024 16:21:54,30.957,8.1893
10/08/2024 16:22:54,30.949,8.1893
10/08/2024 16:23:54,30.941,8.1895
10/08/2024 16:24:54,30.933,8.1895
10/08/2024 16:25:54,30.925,8.1895
10/08/2024 16:26:54,30.917,8.1893
10/08/2024 16:27:54,30.909,8.1893
10/08/2024 16:28:54,30.901,8.1881
10/08/2024 16:29:54,30.892,8.1881
10/08/2024 16:30:54,30.882,8.1895
10/08/2024 16:31:54,30.873,8.1895
10/08/2024 16:32:54,30.863,8.1895
10/08/2024 16:33:54,30.852,8.1889
10/08/2024 16:34:54,30.843,8.1889
10/08/2024 16:35:54,30.832,8.1889
10/08/2024 16:36:54,30.82,8.1891
10/08/2024 16:37:54,30.811,8.1891
10/08/2024 16:38:54,30.798,8.1891
10/08/2024 16:39:54,30.787,8.1891
10/08/2024 16:40:54,30.776,8.1891
10/08/2024 16:41:54,30.765,8.1891
10/08/2024 16:42:54,30.751,8.1891
10/08/2024 16:43:54,30.738,8.1893
10/08/2024 16:44:54,30.725,8.1893
10/08/2024 16:45:54,30.713,8.1893
10/08/2024 16:46:54,30.7,8.1893
10/08/2024 16:47:54,30.686,8.1893
10/08/2024 16:48:54,30.673,8.1893
10/08/2024 16:49:54,30.659,8.1893
10/08/2024 16:50:54,30.643,8.1893
10/08/2024 16:51:54,30.629,8.1891
10/08/2024 16:52:54,30.615,8.1891
10/08/2024 16:53:54,30.599,8.1891
10/08/2024 16:54:54,30.583,8.1893
10/08/2024 16:55:54,30.566,8.1893
10/08/2024 16:56:54,30.547,8.1893
10/08/2024 16:57:54,30.528,8.1891
10/08/2024 16:58:54,30.511,8.1891
10/08/2024 16:59:54,30.49,8.1891
10/08/2024 17:00:54,30.47,8.1891
10/08/2024 17:01:54,30.449,8.1891
10/08/2024 17:02:54,30.429,8.1891
10/08/2024 17:03:54,30.408,8.1893
10/08/2024 17:04:54,30.388,8.1893
10/08/2024 17:05:54,30.367,8.1893
10/08/2024 17:06:54,30.343,8.1891
10/08/2024 17:07:54,30.321,8.1891
10/08/2024 17:08:54,30.299,8.1891
10/08/2024 17:09:54,30.276,8.1889
10/08/2024 17:10:54,30.254,8.1889
10/08/2024 17:11:54,30.23,8.1891
10/08/2024 17:12:54,30.206,8.1891
10/08/2024 17:13:54,30.184,8.1891
10/08/2024 17:14:54,30.161,8.1889
10/08/2024 17:15:54,30.139,8.1889
10/08/2024 17:16:54,30.114,8.1889
10/08/2024 17:17:54,30.092,8.1889
10/08/2024 17:18:54,30.068,8.1891
10/08/2024 17:19:54,30.044,8.1891
10/08/2024 17:20:54,30.019,8.1891
10/08/2024 17:21:54,29.996,8.1889
10/08/2024 17:22:54,29.972,8.1891
10/08/2024 17:23:54,29.947,8.1891
10/08/2024 17:24:54,29.923,8.1891
10/08/2024 17:25:54,29.9,8.1891
10/08/2024 17:26:54,29.875,8.1889
10/08/2024 17:27:54,29.851,8.1889
10/08/2024 17:28:54,29.826,8.1889
10/08/2024 17:29:54,29.803,8.1891
10/08/2024 17:30:54,29.778,8.1891
10/08/2024 17:31:54,29.753,8.1891
10/08/2024 17:32:54,29.727,8.1891
10/08/2024 17:33:54,29.704,8.1891
10/08/2024 17:34:54,29.679,8.1891
10/08/2024 17:35:54,29.654,8.1891
10/08/2024 17:36:54,29.629,8.1891
10/08/2024 17:37:54,29.604,8.1891
10/08/2024 17:38:54,29.579,8.1889
10/08/2024 17:39:54,29.554,8.1889
10/08/2024 17:40:54,29.529,8.1889
10/08/2024 17:41:54,29.504,8.1889
10/08/2024 17:42:54,29.477,8.1889
10/08/2024 17:43:54,29.452,8.1889
10/08/2024 17:44:54,29.427,8.1889
10/08/2024 17:45:54,29.402,8.1889
10/08/2024 17:46:54,29.376,8.1889
10/08/2024 17:47:54,29.351,8.1889
10/08/2024 17:48:54,29.326,8.1891
10/08/2024 17:49:54,29.299,8.1891
10/08/2024 17:50:54,29.274,8.1891
10/08/2024 17:51:54,29.248,8.1889
10/08/2024 17:52:54,29.223,8.1889
10/08/2024 17:53:54,29.196,8.1889
10/08/2024 17:54:54,29.171,8.1889
10/08/2024 17:55:54,29.145,8.1889
10/08/2024 17:56:54,29.118,8.1889
10/08/2024 17:57:54,29.093,8.1889
10/08/2024 17:58:54,29.067,8.1889
10/08/2024 17:59:54,29.04,8.1889
10/08/2024 18:00:54,29.014,8.1889
10/08/2024 18:01:54,28.989,8.1889
10/08/2024 18:02:54,28.962,8.1889
10/08/2024 18:03:54,28.936,8.1889
10/08/2024 18:04:54,28.909,8.1889
10/08/2024 18:05:54,28.883,8.1889
10/08/2024 18:06:54,28.857,8.1889
10/08/2024 18:07:54,28.83,8.1889
10/08/2024 18:08:54,28.804,8.1889
10/08/2024 18:09:54,28.777,8.1889
10/08/2024 18:10:54,28.751,8.1889
10/08/2024 18:11:54,28.725,8.1889
10/08/2024 18:12:54,28.698,8.1889
10/08/2024 18:13:54,28.672,8.1889
10/08/2024 18:14:54,28.645,8.1889
10/08/2024 18:15:54,28.619,8.1889
10/08/2024 18:16:54,28.593,8.1889
10/08/2024 18:17:54,28.566,8.1889
10/08/2024 18:18:54,28.54,8.1889
10/08/2024 18:19:54,28.513,8.1889
10/08/2024 18:20:54,28.487,8.1889
10/08/2024 18:21:54,28.461,8.1889
10/08/2024 18:22:54,28.434,8.1887
10/08/2024 18:23:54,28.408,8.1887
10/08/2024 18:24:54,28.382,8.1887
10/08/2024 18:25:54,28.355,8.1887
10/08/2024 18:26:54,28.329,8.1889
10/08/2024 18:27:54,28.303,8.1889
10/08/2024 18:28:54,28.276,8.1889
10/08/2024 18:29:54,28.25,8.1889
10/08/2024 18:30:54,28.224,8.1889
10/08/2024 18:31:54,28.198,8.1887
10/08/2024 18:32:54,28.171,8.1887
10/08/2024 18:33:54,28.145,8.1887
10/08/2024 18:34:54,28.119,8.1889
10/08/2024 18:35:54,28.092,8.1889
10/08/2024 18:36:54,28.066,8.1889
10/08/2024 18:37:54,28.04,8.1889
10/08/2024 18:38:54,28.014,8.1889
10/08/2024 18:39:54,27.987,8.1889
10/08/2024 18:40:54,27.961,8.1889
10/08/2024 18:41:54,27.935,8.1889
10/08/2024 18:42:54,27.909,8.1889
10/08/2024 18:43:54,27.883,8.1887
10/08/2024 18:44:54,27.856,8.1887
10/08/2024 18:45:54,27.83,8.1887
10/08/2024 18:46:54,27.804,8.1887
10/08/2024 18:47:54,27.778,8.1889
10/08/2024 18:48:54,27.751,8.1889
10/08/2024 18:49:54,27.725,8.1889
10/08/2024 18:50:54,27.699,8.1889
10/08/2024 18:51:54,27.673,8.1887
10/08/2024 18:52:54,27.647,8.1887
10/08/2024 18:53:54,27.621,8.1887
10/08/2024 18:54:54,27.596,8.1887
10/08/2024 18:55:54,27.57,8.1887
10/08/2024 18:56:54,27.544,8.1887
10/08/2024 18:57:54,27.517,8.1887
10/08/2024 18:58:54,27.491,8.1887
10/08/2024 18:59:54,27.467,8.1887
10/08/2024 19:00:54,27.441,8.1887
10/08/2024 19:01:54,27.414,8.1887
10/08/2024 19:02:54,27.388,8.1887
10/08/2024 19:03:54,27.364,8.1887
10/08/2024 19:04:54,27.338,8.1887
10/08/2024 19:05:54,27.313,8.1887
10/08/2024 19:06:54,27.287,8.1887
10/08/2024 19:07:54,27.261,8.1887
10/08/2024 19:08:54,27.236,8.1887
10/08/2024 19:09:54,27.21,8.1887
10/08/2024 19:10:54,27.186,8.1887
10/08/2024 19:11:54,27.16,8.1887
10/08/2024 19:12:54,27.135,8.1889
10/08/2024 19:13:54,27.109,8.1889
10/08/2024 19:14:54,27.084,8.1889
10/08/2024 19:15:54,27.058,8.1889
10/08/2024 19:16:54,27.034,8.1889
10/08/2024 19:17:54,27.008,8.1889
10/08/2024 19:18:54,26.983,8.1889
10/08/2024 19:19:54,26.957,8.1889
10/08/2024 19:20:54,26.933,8.1889
10/08/2024 19:21:54,26.907,8.1887
10/08/2024 19:22:54,26.882,8.1887
10/08/2024 19:23:54,26.856,8.1887
10/08/2024 19:24:54,26.832,8.1887
10/08/2024 19:25:54,26.806,8.1887
10/08/2024 19:26:54,26.781,8.1887
10/08/2024 19:27:54,26.755,8.1887
10/08/2024 19:28:54,26.731,8.1887
10/08/2024 19:29:54,26.705,8.1887
10/08/2024 19:30:54,26.68,8.1887
10/08/2024 19:31:54,26.654,8.1887
10/08/2024 19:32:54,26.63,8.1887
10/08/2024 19:33:54,26.605,8.1887
10/08/2024 19:34:54,26.579,8.1887
10/08/2024 19:35:54,26.555,8.1887
10/08/2024 19:36:54,26.53,8.1887
10/08/2024 19:37:54,26.504,8.1887
10/08/2024 19:38:54,26.48,8.1887
10/08/2024 19:39:54,26.456,8.1887
10/08/2024 19:40:54,26.431,8.1887
10/08/2024 19:41:54,26.405,8.1887
10/08/2024 19:42:54,26.381,8.1887
10/08/2024 19:43:54,26.356,8.1887
10/08/2024 19:44:54,26.332,8.1887
10/08/2024 19:45:54,26.307,8.1887
10/08/2024 19:46:54,26.283,8.1887
10/08/2024 19:47:54,26.259,8.1887
10/08/2024 19:48:54,26.234,8.1887
10/08/2024 19:49:54,26.21,8.1887
10/08/2024 19:50:54,26.186,8.1887
10/08/2024 19:51:54,26.161,8.1887
10/08/2024 19:52:54,26.137,8.1889
10/08/2024 19:53:54,26.112,8.1889
10/08/2024 19:54:54,26.09,8.1889
10/08/2024 19:55:54,26.065,8.1887
10/08/2024 19:56:54,26.041,8.1887
10/08/2024 19:57:54,26.016,8.1887
10/08/2024 19:58:54,25.992,8.1887
10/08/2024 19:59:54,25.969,8.1887
10/08/2024 20:00:54,25.945,8.1887
10/08/2024 20:01:54,25.921,8.1887
10/08/2024 20:02:54,25.896,8.1887
10/08/2024 20:03:54,25.873,8.1887
10/08/2024 20:04:54,25.849,8.1887
10/08/2024 20:05:54,25.826,8.1887
10/08/2024 20:06:54,25.802,8.1887
10/08/2024 20:07:54,25.778,8.1887
10/08/2024 20:08:54,25.755,8.1887
10/08/2024 20:09:54,25.732,8.1887
10/08/2024 20:10:54,25.708,8.1887
10/08/2024 20:11:54,25.685,8.1887
10/08/2024 20:12:54,25.661,8.1887
10/08/2024 20:13:54,25.638,8.1887
10/08/2024 20:14:54,25.615,8.1887
10/08/2024 20:15:54,25.591,8.1887
10/08/2024 20:16:54,25.568,8.1887
10/08/2024 20:17:54,25.545,8.1887
10/08/2024 20:18:54,25.521,8.1887
10/08/2024 20:19:54,25.498,8.1887
10/08/2024 20:20:54,25.475,8.1887
10/08/2024 20:21:54,25.453,8.1887
10/08/2024 20:22:54,25.43,8.1887
10/08/2024 20:23:54,25.406,8.1885
10/08/2024 20:24:54,25.383,8.1887
10/08/2024 20:25:54,25.36,8.1887
10/08/2024 20:26:54,25.337,8.1887
10/08/2024 20:27:54,25.315,8.1887
10/08/2024 20:28:54,25.292,8.1887
10/08/2024 20:29:54,25.269,8.1887
10/08/2024 20:30:54,25.246,8.1887
10/08/2024 20:31:54,25.224,8.1887
10/08/2024 20:32:54,25.201,8.1887
10/08/2024 20:33:54,25.178,8.1887
10/08/2024 20:34:54,25.157,8.1887
10/08/2024 20:35:54,25.134,8.1887
10/08/2024 20:36:54,25.112,8.1885
10/08/2024 20:37:54,25.089,8.1877
10/08/2024 20:38:54,25.066,8.1875
10/08/2024 20:39:54,25.045,8.1875
10/08/2024 20:40:54,25.022,8.1885
10/08/2024 20:41:54,25,8.1885
10/08/2024 20:42:54,24.978,8.1887
10/08/2024 20:43:54,24.956,8.1887
10/08/2024 20:44:54,24.934,8.1887
10/08/2024 20:45:54,24.912,8.1887
10/08/2024 20:46:54,24.889,8.1887
10/08/2024 20:47:54,24.868,8.1887
10/08/2024 20:48:54,24.847,8.1887
10/08/2024 20:49:54,24.824,8.1887
10/08/2024 20:50:54,24.803,8.1887
10/08/2024 20:51:54,24.78,8.1887
10/08/2024 20:52:54,24.759,8.1887
10/08/2024 20:53:54,24.738,8.1887
10/08/2024 20:54:54,24.717,8.1887
10/08/2024 20:55:54,24.694,8.1887
10/08/2024 20:56:54,24.673,8.1887
10/08/2024 20:57:54,24.652,8.1887
10/08/2024 20:58:54,24.631,8.1887
10/08/2024 20:59:54,24.609,8.1887
10/08/2024 21:00:54,24.588,8.1883
10/08/2024 21:01:54,24.567,8.1883
10/08/2024 21:02:54,24.546,8.1885
10/08/2024 21:03:54,24.525,8.1885
10/08/2024 21:04:54,24.504,8.1885
10/08/2024 21:05:54,24.483,8.1885
10/08/2024 21:06:54,24.462,8.1885
10/08/2024 21:07:54,24.44,8.1885
10/08/2024 21:08:54,24.421,8.1887
10/08/2024 21:09:54,24.4,8.1887
10/08/2024 21:10:54,24.379,8.1887
10/08/2024 21:11:54,24.357,8.1887
10/08/2024 21:12:54,24.338,8.1887
10/08/2024 21:13:54,24.317,8.1885
10/08/2024 21:14:54,24.296,8.1885
10/08/2024 21:15:54,24.276,8.1885
10/08/2024 21:16:54,24.255,8.1885
10/08/2024 21:17:54,24.235,8.1887
10/08/2024 21:18:54,24.214,8.1887
10/08/2024 21:19:54,24.193,8.1887
10/08/2024 21:20:54,24.174,8.1887
10/08/2024 21:21:54,24.152,8.1887
10/08/2024 21:22:54,24.133,8.1887
10/08/2024 21:23:54,24.113,8.1887
10/08/2024 21:24:54,24.092,8.1887
10/08/2024 21:25:54,24.073,8.1887
10/08/2024 21:26:54,24.053,8.1887
10/08/2024 21:27:54,24.033,8.1887
10/08/2024 21:28:54,24.012,8.1887
10/08/2024 21:29:54,23.993,8.1885
10/08/2024 21:30:54,23.973,8.1887
10/08/2024 21:31:54,23.954,8.1887
10/08/2024 21:32:54,23.934,8.1887
10/08/2024 21:33:54,23.914,8.1885
10/08/2024 21:34:54,23.895,8.1883
10/08/2024 21:35:54,23.875,8.1885
10/08/2024 21:36:54,23.856,8.1887
10/08/2024 21:37:54,23.836,8.1887
10/08/2024 21:38:54,23.817,8.1887
10/08/2024 21:39:54,23.797,8.1887
10/08/2024 21:40:54,23.779,8.1887
10/08/2024 21:41:54,23.76,8.1887
10/08/2024 21:42:54,23.74,8.1885
10/08/2024 21:43:54,23.72,8.1887
10/08/2024 21:44:54,23.702,8.1887
10/08/2024 21:45:54,23.683,8.1887
10/08/2024 21:46:54,23.663,8.1887
10/08/2024 21:47:54,23.645,8.1887
10/08/2024 21:48:54,23.626,8.1887
10/08/2024 21:49:54,23.608,8.1887
10/08/2024 21:50:54,23.588,8.1887
10/08/2024 21:51:54,23.57,8.1887
10/08/2024 21:52:54,23.551,8.1885
10/08/2024 21:53:54,23.533,8.1887
10/08/2024 21:54:54,23.513,8.1887
10/08/2024 21:55:54,23.495,8.1887
10/08/2024 21:56:54,23.477,8.1885
10/08/2024 21:57:54,23.457,8.1885
10/08/2024 21:58:54,23.439,8.1885
10/08/2024 21:59:54,23.421,8.1885
10/08/2024 22:00:54,23.403,8.1885
10/08/2024 22:01:54,23.384,8.1885
10/08/2024 22:02:54,23.366,8.1885
10/08/2024 22:03:54,23.348,8.1885
10/08/2024 22:04:54,23.33,8.1885
10/08/2024 22:05:54,23.312,8.1885
10/08/2024 22:06:54,23.292,8.1885
10/08/2024 22:07:54,23.274,8.1885
10/08/2024 22:08:54,23.256,8.1885
10/08/2024 22:09:54,23.229,8.1885
10/08/2024 22:10:54,23.219,8.1887
10/08/2024 22:11:54,23.201,8.1887
10/08/2024 22:12:54,23.183,8.1887
10/08/2024 22:13:54,23.165,8.1885
10/08/2024 22:14:54,23.147,8.1885
10/08/2024 22:15:54,23.129,8.1885
10/08/2024 22:16:54,23.111,8.1885
10/08/2024 22:17:54,23.093,8.1885
10/08/2024 22:18:54,23.073,8.1887
10/08/2024 22:19:54,23.055,8.1887
10/08/2024 22:20:54,23.037,8.1887
10/08/2024 22:21:54,23.019,8.1885
10/08/2024 22:22:54,23.001,8.1885
10/08/2024 22:23:54,22.983,8.1885
10/08/2024 22:24:54,22.965,8.1885
10/08/2024 22:25:54,22.947,8.1885
10/08/2024 22:26:54,22.928,8.1885
10/08/2024 22:27:54,22.911,8.1885
10/08/2024 22:28:54,22.893,8.1885
10/08/2024 22:29:54,22.875,8.1885
10/08/2024 22:30:54,22.857,8.1885
10/08/2024 22:31:54,22.839,8.1885
10/08/2024 22:32:54,22.821,8.1885
10/08/2024 22:33:54,22.803,8.1885
10/08/2024 22:34:54,22.787,8.1885
10/08/2024 22:35:54,22.769,8.1885
10/08/2024 22:36:54,22.751,8.1885
10/08/2024 22:37:54,22.735,8.1885
10/08/2024 22:38:54,22.717,8.1885
10/08/2024 22:39:54,22.7,8.1885
10/08/2024 22:40:54,22.682,8.1885
10/08/2024 22:41:54,22.666,8.1885
10/08/2024 22:42:54,22.648,8.1885
10/08/2024 22:43:54,22.631,8.1885
10/08/2024 22:44:54,22.613,8.1885
10/08/2024 22:45:54,22.595,8.1885
10/08/2024 22:46:54,22.579,8.1885
10/08/2024 22:47:54,22.552,8.1885
10/08/2024 22:48:54,22.544,8.1885
10/08/2024 22:49:54,22.517,8.1885
10/08/2024 22:50:54,22.51,8.1885
10/08/2024 22:51:54,22.492,8.1885
10/08/2024 22:52:54,22.474,8.1885
10/08/2024 22:53:54,22.458,8.1885
10/08/2024 22:54:54,22.44,8.1885
10/08/2024 22:55:54,22.423,8.1885
10/08/2024 22:56:54,22.405,8.1885
10/08/2024 22:57:54,22.389,8.1885
10/08/2024 22:58:54,22.371,8.1885
10/08/2024 22:59:54,22.353,8.1883
10/08/2024 23:00:54,22.327,8.1885
10/08/2024 23:01:54,22.318,8.1885
10/08/2024 23:02:54,22.302,8.1885
10/08/2024 23:03:54,22.284,8.1885
10/08/2024 23:04:54,22.257,8.1885
10/08/2024 23:05:54,22.248,8.1885
10/08/2024 23:06:54,22.232,8.1885
10/08/2024 23:07:54,22.215,8.1885
10/08/2024 23:08:54,22.197,8.1885
10/08/2024 23:09:54,22.181,8.1885
10/08/2024 23:10:54,22.163,8.1885
10/08/2024 23:11:54,22.145,8.1885
10/08/2024 23:12:54,22.129,8.1885
10/08/2024 23:13:54,22.111,8.1885
10/08/2024 23:14:54,22.094,8.1885
10/08/2024 23:15:54,22.076,8.1885
10/08/2024 23:16:54,22.06,8.1885
10/08/2024 23:17:54,22.042,8.1885
10/08/2024 23:18:54,22.025,8.1885
10/08/2024 23:19:54,22.009,8.1885
10/08/2024 23:20:54,21.991,8.1885
10/08/2024 23:21:54,21.975,8.1885
10/08/2024 23:22:54,21.957,8.1885
10/08/2024 23:23:54,21.931,8.1885
10/08/2024 23:24:54,21.924,8.1885
10/08/2024 23:25:54,21.906,8.1885
10/08/2024 23:26:54,21.89,8.1885
10/08/2024 23:27:54,21.873,8.1885
10/08/2024 23:28:54,21.857,8.1885
10/08/2024 23:29:54,21.839,8.1885
10/08/2024 23:30:54,21.822,8.1885
10/08/2024 23:31:54,21.806,8.1885
10/08/2024 23:32:54,21.789,8.1885
10/08/2024 23:33:54,21.772,8.1885
10/08/2024 23:34:54,21.755,8.1885
10/08/2024 23:35:54,21.739,8.1885
10/08/2024 23:36:54,21.722,8.1885
10/08/2024 23:37:54,21.706,8.1885
10/08/2024 23:38:54,21.689,8.1885
10/08/2024 23:39:54,21.673,8.1885
10/08/2024 23:40:54,21.655,8.1885
10/08/2024 23:41:54,21.639,8.1885
10/08/2024 23:42:54,21.622,8.1885
10/08/2024 23:43:54,21.606,8.1885
10/08/2024 23:44:54,21.589,8.1885
10/08/2024 23:45:54,21.573,8.1885
10/08/2024 23:46:54,21.557,8.1885
10/08/2024 23:47:54,21.54,8.1885
10/08/2024 23:48:54,21.524,8.1885
10/08/2024 23:49:54,21.507,8.1885
10/08/2024 23:50:54,21.491,8.1885
10/08/2024 23:51:54,21.476,8.1885
10/08/2024 23:52:54,21.46,8.1885
10/08/2024 23:53:54,21.443,8.1885
10/08/2024 23:54:54,21.427,8.1885
10/08/2024 23:55:54,21.41,8.1885
10/08/2024 23:56:54,21.395,8.1885
10/08/2024 23:57:54,21.379,8.1885
10/08/2024 23:58:54,21.363,8.1885
10/08/2024 23:59:54,21.346,8.1885
10/09/2024 00:00:54,21.33,8.1885
10/09/2024 00:01:54,21.315,8.1885
10/09/2024 00:02:54,21.299,8.1885
10/09/2024 00:03:54,21.284,8.1885
10/09/2024 00:04:54,21.267,8.1885
10/09/2024 00:05:54,21.242,8.1885
10/09/2024 00:06:54,21.236,8.1885
10/09/2024 00:07:54,21.22,8.1885
10/09/2024 00:08:54,21.205,8.1885
10/09/2024 00:09:54,21.188,8.1883
10/09/2024 00:10:54,21.173,8.1883
10/09/2024 00:11:54,21.157,8.1883
10/09/2024 00:12:54,21.142,8.1885
10/09/2024 00:13:54,21.126,8.1885
10/09/2024 00:14:54,21.111,8.1885
10/09/2024 00:15:54,21.094,8.1885
10/09/2024 00:16:54,21.079,8.1885
10/09/2024 00:17:54,21.064,8.1885
10/09/2024 00:18:54,21.048,8.1885
10/09/2024 00:19:54,21.033,8.1885
10/09/2024 00:20:54,21.018,8.1885
10/09/2024 00:21:54,21.002,8.1885
10/09/2024 00:22:54,20.987,8.1885
10/09/2024 00:23:54,20.972,8.1885
10/09/2024 00:24:54,20.956,8.1885
10/09/2024 00:25:54,20.941,8.1883
10/09/2024 00:26:54,20.926,8.1883
10/09/2024 00:27:54,20.911,8.1883
10/09/2024 00:28:54,20.896,8.1885
10/09/2024 00:29:54,20.88,8.1885
10/09/2024 00:30:54,20.865,8.1885
10/09/2024 00:31:54,20.85,8.1885
10/09/2024 00:32:54,20.835,8.1885
10/09/2024 00:33:54,20.82,8.1885
10/09/2024 00:34:54,20.805,8.1885
10/09/2024 00:35:54,20.79,8.1885
10/09/2024 00:36:54,20.775,8.1885
10/09/2024 00:37:54,20.761,8.1885
10/09/2024 00:38:54,20.746,8.1885
10/09/2024 00:39:54,20.731,8.1885
10/09/2024 00:40:54,20.716,8.1885
10/09/2024 00:41:54,20.701,8.1885
10/09/2024 00:42:54,20.686,8.1885
10/09/2024 00:43:54,20.671,8.1885
10/09/2024 00:44:54,20.656,8.1885
10/09/2024 00:45:54,20.641,8.1885
10/09/2024 00:46:54,20.627,8.1885
10/09/2024 00:47:54,20.612,8.1885
10/09/2024 00:48:54,20.597,8.1885
10/09/2024 00:49:54,20.582,8.1885
10/09/2024 00:50:54,20.567,8.1885
10/09/2024 00:51:54,20.554,8.1883
10/09/2024 00:52:54,20.539,8.1885
10/09/2024 00:53:54,20.524,8.1885
10/09/2024 00:54:54,20.509,8.1885
10/09/2024 00:55:54,20.494,8.1885
10/09/2024 00:56:54,20.481,8.1885
10/09/2024 00:57:54,20.466,8.1885
10/09/2024 00:58:54,20.451,8.1883
10/09/2024 00:59:54,20.436,8.1885
10/09/2024 01:00:54,20.423,8.1885
10/09/2024 01:01:54,20.408,8.1885
10/09/2024 01:02:54,20.393,8.1885
10/09/2024 01:03:54,20.379,8.1883
10/09/2024 01:04:54,20.365,8.1879
10/09/2024 01:05:54,20.35,8.1883
10/09/2024 01:06:54,20.336,8.1883
10/09/2024 01:07:54,20.321,8.1883
10/09/2024 01:08:54,20.306,8.1883
10/09/2024 01:09:54,20.293,8.1883
10/09/2024 01:10:54,20.278,8.1883
10/09/2024 01:11:54,20.263,8.1885
10/09/2024 01:12:54,20.25,8.1885
10/09/2024 01:13:54,20.235,8.1885
10/09/2024 01:14:54,20.22,8.1883
10/09/2024 01:15:54,20.207,8.1883
10/09/2024 01:16:54,20.193,8.1883
10/09/2024 01:17:54,20.178,8.1883
10/09/2024 01:18:54,20.164,8.1883
10/09/2024 01:19:54,20.15,8.1883
10/09/2024 01:20:54,20.126,8.1883
10/09/2024 01:21:54,20.122,8.1883
10/09/2024 01:22:54,20.109,8.1883
10/09/2024 01:23:54,20.094,8.1885
10/09/2024 01:24:54,20.08,8.1885
10/09/2024 01:25:54,20.067,8.1885
10/09/2024 01:26:54,20.052,8.1885
10/09/2024 01:27:54,20.039,8.1885
10/09/2024 01:28:54,20.025,8.1885
10/09/2024 01:29:54,20.01,8.1883
10/09/2024 01:30:54,19.997,8.1881
10/09/2024 01:31:54,19.984,8.1881
10/09/2024 01:32:54,19.97,8.1879
10/09/2024 01:33:54,19.955,8.1877
10/09/2024 01:34:54,19.942,8.1877
10/09/2024 01:35:54,19.929,8.1883
10/09/2024 01:36:54,19.915,8.1885
10/09/2024 01:37:54,19.902,8.1885
10/09/2024 01:38:54,19.888,8.1885
10/09/2024 01:39:54,19.875,8.1883
10/09/2024 01:40:54,19.86,8.1885
10/09/2024 01:41:54,19.847,8.1885
10/09/2024 01:42:54,19.833,8.1885
10/09/2024 01:43:54,19.82,8.1883
10/09/2024 01:44:54,19.807,8.1883
10/09/2024 01:45:54,19.793,8.1883
10/09/2024 01:46:54,19.78,8.1883
10/09/2024 01:47:54,19.766,8.1883
10/09/2024 01:48:54,19.753,8.1881
10/09/2024 01:49:54,19.74,8.1879
10/09/2024 01:50:54,19.726,8.1877
10/09/2024 01:51:54,19.713,8.1877
10/09/2024 01:52:54,19.7,8.1877
10/09/2024 01:53:54,19.686,8.1877
10/09/2024 01:54:54,19.673,8.1877
10/09/2024 01:55:54,19.659,8.1877
10/09/2024 01:56:54,19.646,8.1879
10/09/2024 01:57:54,19.633,8.1879
10/09/2024 01:58:54,19.619,8.1879
10/09/2024 01:59:54,19.606,8.1881
10/09/2024 02:00:54,19.592,8.1881
10/09/2024 02:01:54,19.579,8.1881
10/09/2024 02:02:54,19.566,8.1879
10/09/2024 02:03:54,19.554,8.1879
10/09/2024 02:04:54,19.54,8.1879
10/09/2024 02:05:54,19.527,8.1877
10/09/2024 02:06:54,19.514,8.1875
10/09/2024 02:07:54,19.5,8.1874
10/09/2024 02:08:54,19.487,8.1883
10/09/2024 02:09:54,19.474,8.1883
10/09/2024 02:10:54,19.46,8.1883
10/09/2024 02:11:54,19.448,8.1883
10/09/2024 02:12:54,19.435,8.1883
10/09/2024 02:13:54,19.421,8.1885
10/09/2024 02:14:54,19.408,8.1885
10/09/2024 02:15:54,19.395,8.1885
10/09/2024 02:16:54,19.383,8.1885
10/09/2024 02:17:54,19.369,8.1885
10/09/2024 02:18:54,19.356,8.1883
10/09/2024 02:19:54,19.343,8.1883
10/09/2024 02:20:54,19.331,8.1883
10/09/2024 02:21:54,19.317,8.1883
10/09/2024 02:22:54,19.304,8.1885
10/09/2024 02:23:54,19.291,8.1885
10/09/2024 02:24:54,19.277,8.1885
10/09/2024 02:25:54,19.265,8.1883
10/09/2024 02:26:54,19.252,8.1883
10/09/2024 02:27:54,19.239,8.1883
10/09/2024 02:28:54,19.225,8.1883
10/09/2024 02:29:54,19.213,8.1875
10/09/2024 02:30:54,19.2,8.1883
10/09/2024 02:31:54,19.187,8.1883
10/09/2024 02:32:54,19.175,8.1883
10/09/2024 02:33:54,19.161,8.1883
10/09/2024 02:34:54,19.148,8.1883
10/09/2024 02:35:54,19.135,8.1883
10/09/2024 02:36:54,19.123,8.1883
10/09/2024 02:37:54,19.109,8.1883
10/09/2024 02:38:54,19.096,8.1877
10/09/2024 02:39:54,19.084,8.1879
10/09/2024 02:40:54,19.071,8.1881
10/09/2024 02:41:54,19.059,8.1881
10/09/2024 02:42:54,19.045,8.1883
10/09/2024 02:43:54,19.034,8.1883
10/09/2024 02:44:54,19.02,8.1883
10/09/2024 02:45:54,19.008,8.1883
10/09/2024 02:46:54,18.995,8.1883
10/09/2024 02:47:54,18.982,8.1883
10/09/2024 02:48:54,18.97,8.1875
10/09/2024 02:49:54,18.956,8.1879
10/09/2024 02:50:54,18.944,8.1883
10/09/2024 02:51:54,18.931,8.1883
10/09/2024 02:52:54,18.919,8.1883
10/09/2024 02:53:54,18.906,8.1883
10/09/2024 02:54:54,18.894,8.1883
10/09/2024 02:55:54,18.88,8.1883
10/09/2024 02:56:54,18.869,8.1877
10/09/2024 02:57:54,18.855,8.1881
10/09/2024 02:58:54,18.843,8.1883
10/09/2024 02:59:54,18.83,8.1883
10/09/2024 03:00:54,18.818,8.1883
10/09/2024 03:01:54,18.806,8.1883
10/09/2024 03:02:54,18.793,8.1883
10/09/2024 03:03:54,18.781,8.1883
10/09/2024 03:04:54,18.767,8.1883
10/09/2024 03:05:54,18.756,8.1883
10/09/2024 03:06:54,18.742,8.1883
10/09/2024 03:07:54,18.73,8.1883
10/09/2024 03:08:54,18.718,8.1883
10/09/2024 03:09:54,18.705,8.1881
10/09/2024 03:10:54,18.693,8.1881
10/09/2024 03:11:54,18.681,8.1881
10/09/2024 03:12:54,18.668,8.1883
10/09/2024 03:13:54,18.656,8.1883
10/09/2024 03:14:54,18.644,8.1883
10/09/2024 03:15:54,18.632,8.1883
10/09/2024 03:16:54,18.619,8.1883
10/09/2024 03:17:54,18.607,8.1881
10/09/2024 03:18:54,18.595,8.1883
10/09/2024 03:19:54,18.583,8.1883
10/09/2024 03:20:54,18.571,8.1883
10/09/2024 03:21:54,18.558,8.1883
10/09/2024 03:22:54,18.546,8.1883
10/09/2024 03:23:54,18.534,8.1875
10/09/2024 03:24:54,18.522,8.1879
10/09/2024 03:25:54,18.51,8.1883
10/09/2024 03:26:54,18.499,8.1883
10/09/2024 03:27:54,18.485,8.1883
10/09/2024 03:28:54,18.473,8.1883
10/09/2024 03:29:54,18.461,8.1883
10/09/2024 03:30:54,18.449,8.1881
10/09/2024 03:31:54,18.427,8.1877
10/09/2024 03:32:54,18.426,8.1883
10/09/2024 03:33:54,18.414,8.1883
10/09/2024 03:34:54,18.402,8.1883
10/09/2024 03:35:54,18.39,8.1883
10/09/2024 03:36:54,18.378,8.1879
10/09/2024 03:37:54,18.366,8.1883
10/09/2024 03:38:54,18.354,8.1883
10/09/2024 03:39:54,18.342,8.1883
10/09/2024 03:40:54,18.331,8.1883
10/09/2024 03:41:54,18.319,8.1875
10/09/2024 03:42:54,18.307,8.1879
10/09/2024 03:43:54,18.295,8.1883
10/09/2024 03:44:54,18.283,8.1883
10/09/2024 03:45:54,18.271,8.1883
10/09/2024 03:46:54,18.25,8.1883
10/09/2024 03:47:54,18.237,8.1875
10/09/2024 03:48:54,18.235,8.1875
10/09/2024 03:49:54,18.224,8.1883
10/09/2024 03:50:54,18.212,8.1883
10/09/2024 03:51:54,18.2,8.1883
10/09/2024 03:52:54,18.189,8.1883
10/09/2024 03:53:54,18.178,8.1883
10/09/2024 03:54:54,18.166,8.1883
10/09/2024 03:55:54,18.154,8.1883
10/09/2024 03:56:54,18.142,8.1883
10/09/2024 03:57:54,18.13,8.1883
10/09/2024 03:58:54,18.118,8.1881
10/09/2024 03:59:54,18.108,8.1883
10/09/2024 04:00:54,18.096,8.1883
10/09/2024 04:01:54,18.084,8.1883
10/09/2024 04:02:54,18.072,8.1883
10/09/2024 04:03:54,18.062,8.1883
10/09/2024 04:04:54,18.05,8.1883
10/09/2024 04:05:54,18.038,8.1883
10/09/2024 04:06:54,18.027,8.1883
10/09/2024 04:07:54,18.016,8.1883
10/09/2024 04:08:54,18.004,8.1883
10/09/2024 04:09:54,17.993,8.1883
10/09/2024 04:10:54,17.981,8.1883
10/09/2024 04:11:54,17.971,8.1883
10/09/2024 04:12:54,17.95,8.1883
10/09/2024 04:13:54,17.947,8.1883
10/09/2024 04:14:54,17.937,8.1883
10/09/2024 04:15:54,17.925,8.1883
10/09/2024 04:16:54,17.914,8.1883
10/09/2024 04:17:54,17.903,8.1883
10/09/2024 04:18:54,17.892,8.1883
10/09/2024 04:19:54,17.88,8.1883
10/09/2024 04:20:54,17.87,8.1883
10/09/2024 04:21:54,17.858,8.1883
10/09/2024 04:22:54,17.848,8.1883
10/09/2024 04:23:54,17.836,8.1883
10/09/2024 04:24:54,17.825,8.1883
10/09/2024 04:25:54,17.815,8.1883
10/09/2024 04:26:54,17.803,8.1883
10/09/2024 04:27:54,17.793,8.1883
10/09/2024 04:28:54,17.781,8.1883
10/09/2024 04:29:54,17.77,8.1883
10/09/2024 04:30:54,17.76,8.1883
10/09/2024 04:31:54,17.748,8.1883
10/09/2024 04:32:54,17.738,8.1883
10/09/2024 04:33:54,17.726,8.1883
10/09/2024 04:34:54,17.715,8.1883
10/09/2024 04:35:54,17.705,8.1883
10/09/2024 04:36:54,17.693,8.1883
10/09/2024 04:37:54,17.683,8.1883
10/09/2024 04:38:54,17.672,8.1883
10/09/2024 04:39:54,17.662,8.1883
10/09/2024 04:40:54,17.65,8.1883
10/09/2024 04:41:54,17.639,8.1883
10/09/2024 04:42:54,17.629,8.1883
10/09/2024 04:43:54,17.617,8.1883
10/09/2024 04:44:54,17.607,8.1883
10/09/2024 04:45:54,17.596,8.1883
10/09/2024 04:46:54,17.584,8.1883
10/09/2024 04:47:54,17.574,8.1883
10/09/2024 04:48:54,17.564,8.1883
10/09/2024 04:49:54,17.552,8.1883
10/09/2024 04:50:54,17.532,8.1883
10/09/2024 04:51:54,17.531,8.1883
10/09/2024 04:52:54,17.521,8.1883
10/09/2024 04:53:54,17.5,8.1883
10/09/2024 04:54:54,17.498,8.1883
10/09/2024 04:55:54,17.488,8.1883
10/09/2024 04:56:54,17.476,8.1883
10/09/2024 04:57:54,17.466,8.1883
10/09/2024 04:58:54,17.455,8.1883
10/09/2024 04:59:54,17.443,8.1883
10/09/2024 05:00:54,17.433,8.1883
10/09/2024 05:01:54,17.422,8.1883
10/09/2024 05:02:54,17.412,8.1883
10/09/2024 05:03:54,17.402,8.1883
10/09/2024 05:04:54,17.391,8.1883
10/09/2024 05:05:54,17.381,8.1883
10/09/2024 05:06:54,17.369,8.1883
10/09/2024 05:07:54,17.358,8.1883
10/09/2024 05:08:54,17.348,8.1883
10/09/2024 05:09:54,17.329,8.1872
10/09/2024 05:10:54,17.327,8.1879
10/09/2024 05:11:54,17.317,8.1883
10/09/2024 05:12:54,17.305,8.1883
10/09/2024 05:13:54,17.286,8.1883
10/09/2024 05:14:54,17.275,8.1856
10/09/2024 05:15:54,17.263,8.1883
10/09/2024 05:16:54,17.262,8.1883
10/09/2024 05:17:54,17.242,8.1883
10/09/2024 05:18:54,17.232,8.1856
10/09/2024 05:19:54,17.222,8.1877
10/09/2024 05:20:54,17.22,8.1883
10/09/2024 05:21:54,17.21,8.1883
10/09/2024 05:22:54,17.199,8.1883
10/09/2024 05:23:54,17.189,8.1883
10/09/2024 05:24:54,17.179,8.1883
10/09/2024 05:25:54,17.17,8.1883
10/09/2024 05:26:54,17.159,8.1883
10/09/2024 05:27:54,17.14,8.1883
10/09/2024 05:28:54,17.138,8.1883
10/09/2024 05:29:54,17.129,8.1883
10/09/2024 05:30:54,17.119,8.1883
10/09/2024 05:31:54,17.11,8.1883
10/09/2024 05:32:54,17.101,8.1883
10/09/2024 05:33:54,17.094,8.1883
10/09/2024 05:34:54,17.085,8.1883
10/09/2024 05:35:54,17.077,8.1883
10/09/2024 05:36:54,17.07,8.1883
10/09/2024 05:37:54,17.052,8.1883
10/09/2024 05:38:54,17.055,8.1883
10/09/2024 05:39:54,17.037,8.1883
10/09/2024 05:40:54,17.04,8.1883
10/09/2024 05:41:54,17.024,8.1883
10/09/2024 05:42:54,17.025,8.1881
10/09/2024 05:43:54,17.018,8.1883
10/09/2024 05:44:54,17.012,8.1883
10/09/2024 05:45:54,17.005,8.1883
10/09/2024 05:46:54,16.997,8.1883
10/09/2024 05:47:54,16.99,8.1883
10/09/2024 05:48:54,16.982,8.1881
10/09/2024 05:49:54,16.975,8.1881
10/09/2024 05:50:54,16.967,8.1881
10/09/2024 05:51:54,16.96,8.1883
10/09/2024 05:52:54,16.952,8.1883
10/09/2024 05:53:54,16.945,8.1883
10/09/2024 05:54:54,16.929,8.1881
10/09/2024 05:55:54,16.93,8.1883
10/09/2024 05:56:54,16.923,8.1883
10/09/2024 05:57:54,16.915,8.1883
10/09/2024 05:58:54,16.908,8.1883
10/09/2024 05:59:54,16.9,8.1883
10/09/2024 06:00:54,16.893,8.1883
10/09/2024 06:01:54,16.886,8.1883
10/09/2024 06:02:54,16.877,8.1881
10/09/2024 06:03:54,16.869,8.1883
10/09/2024 06:04:54,16.862,8.1883
10/09/2024 06:05:54,16.844,8.1883
10/09/2024 06:06:54,16.847,8.1881
10/09/2024 06:07:54,16.838,8.1883
10/09/2024 06:08:54,16.832,8.1883
10/09/2024 06:09:54,16.825,8.1883
10/09/2024 06:10:54,16.817,8.1883
10/09/2024 06:11:54,16.81,8.1883
10/09/2024 06:12:54,16.802,8.1883
10/09/2024 06:13:54,16.795,8.1883
10/09/2024 06:14:54,16.787,8.1883
10/09/2024 06:15:54,16.78,8.1883
10/09/2024 06:16:54,16.774,8.1883
10/09/2024 06:17:54,16.766,8.1883
10/09/2024 06:18:54,16.75,8.1883
10/09/2024 06:19:54,16.753,8.1883
10/09/2024 06:20:54,16.738,8.1883
10/09/2024 06:21:54,16.74,8.1883
10/09/2024 06:22:54,16.734,8.1883
10/09/2024 06:23:54,16.728,8.1883
10/09/2024 06:24:54,16.722,8.1883
10/09/2024 06:25:54,16.714,8.1883
10/09/2024 06:26:54,16.708,8.1883
10/09/2024 06:27:54,16.702,8.1883
10/09/2024 06:28:54,16.697,8.1883
10/09/2024 06:29:54,16.691,8.1883
10/09/2024 06:30:54,16.685,8.1883
10/09/2024 06:31:54,16.679,8.1883
10/09/2024 06:32:54,16.674,8.1883
10/09/2024 06:33:54,16.658,8.1881
10/09/2024 06:34:54,16.662,8.1881
10/09/2024 06:35:54,16.656,8.1883
10/09/2024 06:36:54,16.652,8.1883
10/09/2024 06:37:54,16.637,8.1883
10/09/2024 06:38:54,16.64,8.1883
10/09/2024 06:39:54,16.636,8.1883
10/09/2024 06:40:54,16.63,8.1883
10/09/2024 06:41:54,16.625,8.1883
10/09/2024 06:42:54,16.621,8.1883
10/09/2024 06:43:54,16.615,8.1883
10/09/2024 06:44:54,16.61,8.1881
10/09/2024 06:45:54,16.606,8.1881
10/09/2024 06:46:54,16.601,8.1881
10/09/2024 06:47:54,16.597,8.1881
10/09/2024 06:48:54,16.592,8.1883
10/09/2024 06:49:54,16.588,8.1883
10/09/2024 06:50:54,16.583,8.1883
10/09/2024 06:51:54,16.579,8.1883
10/09/2024 06:52:54,16.576,8.1883
10/09/2024 06:53:54,16.572,8.1883
10/09/2024 06:54:54,16.569,8.1883
10/09/2024 06:55:54,16.566,8.1883
10/09/2024 06:56:54,16.561,8.1877
10/09/2024 06:57:54,16.558,8.1883
10/09/2024 06:58:54,16.555,8.1883
10/09/2024 06:59:54,16.552,8.1883
10/09/2024 07:00:54,16.549,8.1883
10/09/2024 07:01:54,16.548,8.1883
10/09/2024 07:02:54,16.545,8.1883
10/09/2024 07:03:54,16.543,8.1883
10/09/2024 07:04:54,16.531,8.1881
10/09/2024 07:05:54,16.53,8.1877
10/09/2024 07:06:54,16.539,8.1885
10/09/2024 07:07:54,16.537,8.1885
10/09/2024 07:08:54,16.537,8.1885
10/09/2024 07:09:54,16.536,8.1883
10/09/2024 07:10:54,16.536,8.1883
10/09/2024 07:11:54,16.536,8.1883
10/09/2024 07:12:54,16.536,8.1881
10/09/2024 07:13:54,16.536,8.1883
10/09/2024 07:14:54,16.537,8.1883
10/09/2024 07:15:54,16.537,8.1883
10/09/2024 07:16:54,16.539,8.1883
10/09/2024 07:17:54,16.54,8.1883
10/09/2024 07:18:54,16.542,8.1883
10/09/2024 07:19:54,16.534,8.1883
10/09/2024 07:20:54,16.545,8.1883
10/09/2024 07:21:54,16.546,8.1883
10/09/2024 07:22:54,16.549,8.1883
10/09/2024 07:23:54,16.552,8.1883
10/09/2024 07:24:54,16.555,8.1883
10/09/2024 07:25:54,16.558,8.1883
10/09/2024 07:26:54,16.563,8.1883
10/09/2024 07:27:54,16.566,8.1883
10/09/2024 07:28:54,16.57,8.1883
10/09/2024 07:29:54,16.574,8.1883
10/09/2024 07:30:54,16.58,8.1883
10/09/2024 07:31:54,16.585,8.1883
10/09/2024 07:32:54,16.591,8.1883
10/09/2024 07:33:54,16.597,8.1883
10/09/2024 07:34:54,16.603,8.1883
10/09/2024 07:35:54,16.61,8.1883
10/09/2024 07:36:54,16.616,8.1883
10/09/2024 07:37:54,16.624,8.1883
10/09/2024 07:38:54,16.631,8.1883
10/09/2024 07:39:54,16.638,8.1881
10/09/2024 07:40:54,16.637,8.1881
10/09/2024 07:41:54,16.655,8.1883
10/09/2024 07:42:54,16.664,8.1883
10/09/2024 07:43:54,16.662,8.1883
10/09/2024 07:44:54,16.682,8.1883
10/09/2024 07:45:54,16.691,8.1883
10/09/2024 07:46:54,16.701,8.1883
10/09/2024 07:47:54,16.711,8.1883
10/09/2024 07:48:54,16.72,8.1883
10/09/2024 07:49:54,16.732,8.1883
10/09/2024 07:50:54,16.743,8.1883
10/09/2024 07:51:54,16.753,8.1883
10/09/2024 07:52:54,16.765,8.1881
10/09/2024 07:53:54,16.777,8.1883
10/09/2024 07:54:54,16.787,8.1883
10/09/2024 07:55:54,16.801,8.1883
10/09/2024 07:56:54,16.813,8.1883
10/09/2024 07:57:54,16.825,8.1883
10/09/2024 07:58:54,16.838,8.1883
10/09/2024 07:59:54,16.851,8.1877
10/09/2024 08:00:54,16.865,8.1883
10/09/2024 08:01:54,16.878,8.1883
10/09/2024 08:02:54,16.891,8.1883
10/09/2024 08:03:54,16.906,8.1883
10/09/2024 08:04:54,16.92,8.1883
10/09/2024 08:05:54,16.935,8.1883
10/09/2024 08:06:54,16.949,8.1883
10/09/2024 08:07:54,16.964,8.1883
10/09/2024 08:08:54,16.981,8.1883
10/09/2024 08:09:54,16.996,8.1883
10/09/2024 08:10:54,17.012,8.1883
10/09/2024 08:11:54,17.028,8.1883
10/09/2024 08:12:54,17.043,8.1883
10/09/2024 08:13:54,17.061,8.1883
10/09/2024 08:14:54,17.077,8.1883
10/09/2024 08:15:54,17.095,8.1883
10/09/2024 08:16:54,17.112,8.1883
10/09/2024 08:17:54,17.129,8.1881
10/09/2024 08:18:54,17.147,8.1881
10/09/2024 08:19:54,17.165,8.1883
10/09/2024 08:20:54,17.184,8.1883
10/09/2024 08:21:54,17.202,8.1883
10/09/2024 08:22:54,17.211,8.1883
10/09/2024 08:23:54,17.231,8.1883
10/09/2024 08:24:54,17.259,8.1883
10/09/2024 08:25:54,17.269,8.1883
10/09/2024 08:26:54,17.299,8.1877
10/09/2024 08:27:54,17.311,8.1883
10/09/2024 08:28:54,17.341,8.1883
10/09/2024 08:29:54,17.361,8.1883
10/09/2024 08:30:54,17.382,8.1883
10/09/2024 08:31:54,17.405,8.1883
10/09/2024 08:32:54,17.425,8.1883
10/09/2024 08:33:54,17.448,8.1883
10/09/2024 08:34:54,17.47,8.1883
10/09/2024 08:35:54,17.492,8.1883
10/09/2024 08:36:54,17.515,8.1883
10/09/2024 08:37:54,17.538,8.1881
10/09/2024 08:38:54,17.561,8.1881
10/09/2024 08:39:54,17.584,8.1883
10/09/2024 08:40:54,17.608,8.1883
10/09/2024 08:41:54,17.632,8.1883
10/09/2024 08:42:54,17.647,8.1883
10/09/2024 08:43:54,17.681,8.1881
10/09/2024 08:44:54,17.706,8.1883
10/09/2024 08:45:54,17.73,8.1883
10/09/2024 08:46:54,17.755,8.1883
10/09/2024 08:47:54,17.781,8.1883
10/09/2024 08:48:54,17.807,8.1877
10/09/2024 08:49:54,17.833,8.1879
10/09/2024 08:50:54,17.859,8.1883
10/09/2024 08:51:54,17.886,8.1883
10/09/2024 08:52:54,17.913,8.1883
10/09/2024 08:53:54,17.94,8.1885
10/09/2024 08:54:54,17.966,8.1885
10/09/2024 08:55:54,17.995,8.1885
10/09/2024 08:56:54,18.023,8.1877
10/09/2024 08:57:54,18.051,8.1881
10/09/2024 08:58:54,18.079,8.1883
10/09/2024 08:59:54,18.109,8.1883
10/09/2024 09:00:54,18.137,8.1883
10/09/2024 09:01:54,18.167,8.1885
10/09/2024 09:02:54,18.198,8.1885
10/09/2024 09:03:54,18.228,8.1885
10/09/2024 09:04:54,18.259,8.1883
10/09/2024 09:05:54,18.289,8.1879
10/09/2024 09:06:54,18.32,8.1881
10/09/2024 09:07:54,18.351,8.1883
10/09/2024 09:08:54,18.384,8.1883
10/09/2024 09:09:54,18.417,8.1883
10/09/2024 09:10:54,18.448,8.1883
10/09/2024 09:11:54,18.481,8.1885
10/09/2024 09:12:54,18.513,8.1885
10/09/2024 09:13:54,18.548,8.1885
10/09/2024 09:14:54,18.58,8.1879
10/09/2024 09:15:54,18.614,8.1881
10/09/2024 09:16:54,18.649,8.1883
10/09/2024 09:17:54,18.683,8.1883
10/09/2024 09:18:54,18.717,8.1883
10/09/2024 09:19:54,18.751,8.1883
10/09/2024 09:20:54,18.787,8.1883
10/09/2024 09:21:54,18.821,8.1883
10/09/2024 09:22:54,18.857,8.1885
10/09/2024 09:23:54,18.892,8.1885
10/09/2024 09:24:54,18.928,8.1885
10/09/2024 09:25:54,18.965,8.1883
10/09/2024 09:26:54,19.001,8.1874
10/09/2024 09:27:54,19.038,8.1875
10/09/2024 09:28:54,19.075,8.1875
10/09/2024 09:29:54,19.112,8.1881
10/09/2024 09:30:54,19.149,8.1881
10/09/2024 09:31:54,19.188,8.1881
10/09/2024 09:32:54,19.225,8.1879
10/09/2024 09:33:54,19.264,8.1883
10/09/2024 09:34:54,19.303,8.1883
10/09/2024 09:35:54,19.341,8.1883
10/09/2024 09:36:54,19.38,8.1881
10/09/2024 09:37:54,19.419,8.1879
10/09/2024 09:38:54,19.448,8.1877
10/09/2024 09:39:54,19.497,8.1877
10/09/2024 09:40:54,19.537,8.1877
10/09/2024 09:41:54,19.578,8.1877
10/09/2024 09:42:54,19.618,8.1875
10/09/2024 09:43:54,19.658,8.1875
10/09/2024 09:44:54,19.698,8.1875
10/09/2024 09:45:54,19.738,8.1877
10/09/2024 09:46:54,19.78,8.1885
10/09/2024 09:47:54,19.82,8.1885
10/09/2024 09:48:54,19.862,8.1885
10/09/2024 09:49:54,19.903,8.1885
10/09/2024 09:50:54,19.945,8.1885
10/09/2024 09:51:54,19.987,8.1883
10/09/2024 09:52:54,20.028,8.1883
10/09/2024 09:53:54,20.071,8.1881
10/09/2024 09:54:54,20.113,8.1883
10/09/2024 09:55:54,20.156,8.1885
10/09/2024 09:56:54,20.198,8.1885
10/09/2024 09:57:54,20.241,8.1885
10/09/2024 09:58:54,20.284,8.1885
10/09/2024 09:59:54,20.327,8.1885
10/09/2024 10:00:54,20.37,8.1879
10/09/2024 10:01:54,20.415,8.1885
10/09/2024 10:02:54,20.458,8.1885
10/09/2024 10:03:54,20.501,8.1885
10/09/2024 10:04:54,20.546,8.1885
10/09/2024 10:05:54,20.591,8.1885
10/09/2024 10:06:54,20.634,8.1885
10/09/2024 10:07:54,20.679,8.1885
10/09/2024 10:08:54,20.723,8.1885
10/09/2024 10:09:54,20.768,8.1885
10/09/2024 10:10:54,20.813,8.1885
10/09/2024 10:11:54,20.857,8.1885
10/09/2024 10:12:54,20.902,8.1885
10/09/2024 10:13:54,20.947,8.1885
10/09/2024 10:14:54,20.991,8.1885
10/09/2024 10:15:54,21.038,8.1885
10/09/2024 10:16:54,21.082,8.1885
10/09/2024 10:17:54,21.127,8.1885
10/09/2024 10:18:54,21.173,8.1885
10/09/2024 10:19:54,21.218,8.1885
10/09/2024 10:20:54,21.252,8.1885
10/09/2024 10:21:54,21.309,8.1885
10/09/2024 10:22:54,21.354,8.1885
10/09/2024 10:23:54,21.4,8.1885
10/09/2024 10:24:54,21.445,8.1885
10/09/2024 10:25:54,21.491,8.1885
10/09/2024 10:26:54,21.536,8.1885
10/09/2024 10:27:54,21.582,8.1885
10/09/2024 10:28:54,21.627,8.1885
10/09/2024 10:29:54,21.673,8.1885
10/09/2024 10:30:54,21.719,8.1885
10/09/2024 10:31:54,21.764,8.1885
10/09/2024 10:32:54,21.81,8.1885
10/09/2024 10:33:54,21.857,8.1885
10/09/2024 10:34:54,21.901,8.1885
10/09/2024 10:35:54,21.948,8.1885
10/09/2024 10:36:54,21.994,8.1885
10/09/2024 10:37:54,22.03,8.1883
10/09/2024 10:38:54,22.085,8.1883
10/09/2024 10:39:54,22.132,8.1885
10/09/2024 10:40:54,22.178,8.1885
10/09/2024 10:41:54,22.223,8.1885
10/09/2024 10:42:54,22.259,8.1885
10/09/2024 10:43:54,22.314,8.1885
10/09/2024 10:44:54,22.36,8.1885
10/09/2024 10:45:54,22.407,8.1885
10/09/2024 10:46:54,22.453,8.1885
10/09/2024 10:47:54,22.498,8.1885
10/09/2024 10:48:54,22.544,8.1885
10/09/2024 10:49:54,22.591,8.1885
10/09/2024 10:50:54,22.636,8.1885
10/09/2024 10:51:54,22.682,8.1885
10/09/2024 10:52:54,22.729,8.1885
10/09/2024 10:53:54,22.773,8.1885
10/09/2024 10:54:54,22.82,8.1885
10/09/2024 10:55:54,22.865,8.1885
10/09/2024 10:56:54,22.911,8.1885
10/09/2024 10:57:54,22.956,8.1885
10/09/2024 10:58:54,23.003,8.1885
10/09/2024 10:59:54,23.048,8.1885
10/09/2024 11:00:54,23.093,8.1887
10/09/2024 11:01:54,23.139,8.1887
10/09/2024 11:02:54,23.184,8.1887
10/09/2024 11:03:54,23.229,8.1885
10/09/2024 11:04:54,23.276,8.1885
10/09/2024 11:05:54,23.321,8.1887
10/09/2024 11:06:54,23.366,8.1887
10/09/2024 11:07:54,23.411,8.1887
10/09/2024 11:08:54,23.456,8.1887
10/09/2024 11:09:54,23.501,8.1887
10/09/2024 11:10:54,23.548,8.1887
10/09/2024 11:11:54,23.591,8.1887
10/09/2024 11:12:54,23.636,8.1887
10/09/2024 11:13:54,23.681,8.1887
10/09/2024 11:14:54,23.726,8.1887
10/09/2024 11:15:54,23.772,8.1887
10/09/2024 11:16:54,23.817,8.1887
10/09/2024 11:17:54,23.86,8.1885
10/09/2024 11:18:54,23.905,8.1885
10/09/2024 11:19:54,23.949,8.1885
10/09/2024 11:20:54,23.994,8.1885
10/09/2024 11:21:54,24.038,8.1885
10/09/2024 11:22:54,24.083,8.1885
10/09/2024 11:23:54,24.127,8.1887
10/09/2024 11:24:54,24.172,8.1887
10/09/2024 11:25:54,24.216,8.1887
10/09/2024 11:26:54,24.259,8.1885
10/09/2024 11:27:54,24.305,8.1887
10/09/2024 11:28:54,24.348,8.1887
10/09/2024 11:29:54,24.392,8.1887
10/09/2024 11:30:54,24.437,8.1887
10/09/2024 11:31:54,24.481,8.1887
10/09/2024 11:32:54,24.525,8.1887
10/09/2024 11:33:54,24.569,8.1887
10/09/2024 11:34:54,24.613,8.1885
10/09/2024 11:35:54,24.656,8.1885
10/09/2024 11:36:54,24.7,8.1885
10/09/2024 11:37:54,24.744,8.1887
10/09/2024 11:38:54,24.788,8.1887
10/09/2024 11:39:54,24.83,8.1887
10/09/2024 11:40:54,24.874,8.1887
10/09/2024 11:41:54,24.918,8.1887
10/09/2024 11:42:54,24.96,8.1887
10/09/2024 11:43:54,25.004,8.1887
10/09/2024 11:44:54,25.046,8.1887
10/09/2024 11:45:54,25.09,8.1887
10/09/2024 11:46:54,25.133,8.1887
10/09/2024 11:47:54,25.175,8.1887
10/09/2024 11:48:54,25.219,8.1887
10/09/2024 11:49:54,25.262,8.1887
10/09/2024 11:50:54,25.304,8.1887
10/09/2024 11:51:54,25.345,8.1885
10/09/2024 11:52:54,25.387,8.1885
10/09/2024 11:53:54,25.43,8.1885
10/09/2024 11:54:54,25.472,8.1885
10/09/2024 11:55:54,25.513,8.1885
10/09/2024 11:56:54,25.556,8.1885
10/09/2024 11:57:54,25.597,8.1885
10/09/2024 11:58:54,25.638,8.1883
10/09/2024 11:59:54,25.679,8.1881
10/09/2024 12:00:54,25.721,8.1883
10/09/2024 12:01:54,25.762,8.1883
10/09/2024 12:02:54,25.802,8.1883
10/09/2024 12:03:54,25.843,8.1883
10/09/2024 12:04:54,25.884,8.1883
10/09/2024 12:05:54,25.924,8.1881
10/09/2024 12:06:54,25.965,8.1881
10/09/2024 12:07:54,26.004,8.1881
10/09/2024 12:08:54,26.044,8.1881
10/09/2024 12:09:54,26.083,8.1879
10/09/2024 12:10:54,26.123,8.1875
10/09/2024 12:11:54,26.163,8.1875
10/09/2024 12:12:54,26.202,8.1874
10/09/2024 12:13:54,26.242,8.1874
10/09/2024 12:14:54,26.28,8.1872
10/09/2024 12:15:54,26.32,8.1868
10/09/2024 12:16:54,26.358,8.1868
10/09/2024 12:17:54,26.396,8.1862
10/09/2024 12:18:54,26.434,8.1864
10/09/2024 12:19:54,26.472,8.1864
10/09/2024 12:20:54,26.51,8.1864
10/09/2024 12:21:54,26.549,8.1866
10/09/2024 12:22:54,26.585,8.1866
10/09/2024 12:23:54,26.622,8.1866
10/09/2024 12:24:54,26.659,8.1864
10/09/2024 12:25:54,26.697,8.1862
10/09/2024 12:26:54,26.732,8.1862
10/09/2024 12:27:54,26.769,8.1864
10/09/2024 12:28:54,26.806,8.1864
10/09/2024 12:29:54,26.842,8.1864
10/09/2024 12:30:54,26.877,8.186
10/09/2024 12:31:54,26.913,8.186
10/09/2024 12:32:54,26.948,8.186
10/09/2024 12:33:54,26.983,8.186
10/09/2024 12:34:54,27.018,8.186
10/09/2024 12:35:54,27.054,8.186
10/09/2024 12:36:54,27.087,8.1858
10/09/2024 12:37:54,27.121,8.1858
10/09/2024 12:38:54,27.156,8.1858
10/09/2024 12:39:54,27.19,8.1858
10/09/2024 12:40:54,27.222,8.1858
10/09/2024 12:41:54,27.256,8.1858
10/09/2024 12:42:54,27.29,8.1858
10/09/2024 12:43:54,27.322,8.1858
10/09/2024 12:44:54,27.354,8.1856
10/09/2024 12:45:54,27.387,8.1856
10/09/2024 12:46:54,27.419,8.1856
10/09/2024 12:47:54,27.451,8.1856
10/09/2024 12:48:54,27.482,8.1856
10/09/2024 12:49:54,27.514,8.1856
10/09/2024 12:50:54,27.545,8.1856
10/09/2024 12:51:54,27.576,8.1858
10/09/2024 12:52:54,27.607,8.1858
10/09/2024 12:53:54,27.637,8.1858
10/09/2024 12:54:54,27.668,8.1856
10/09/2024 12:55:54,27.698,8.1856
10/09/2024 12:56:54,27.727,8.1856
10/09/2024 12:57:54,27.758,8.1856
10/09/2024 12:58:54,27.787,8.1856
10/09/2024 12:59:54,27.816,8.1856
10/09/2024 13:00:54,27.844,8.1856
10/09/2024 13:01:54,27.873,8.1856
10/09/2024 13:02:54,27.903,8.1856
10/09/2024 13:03:54,27.93,8.1856
10/09/2024 13:04:54,27.958,8.1856
10/09/2024 13:05:54,27.986,8.1856
10/09/2024 13:06:54,28.014,8.1856
10/09/2024 13:07:54,28.042,8.1856
10/09/2024 13:08:54,28.069,8.1856
10/09/2024 13:09:54,28.096,8.1856
10/09/2024 13:10:54,28.122,8.1856
10/09/2024 13:11:54,28.15,8.1856
10/09/2024 13:12:54,28.176,8.1856
10/09/2024 13:13:54,28.202,8.1856
10/09/2024 13:14:54,28.229,8.1856
10/09/2024 13:15:54,28.253,8.1856
10/09/2024 13:16:54,28.28,8.1856
10/09/2024 13:17:54,28.306,8.1856
10/09/2024 13:18:54,28.331,8.1856
10/09/2024 13:19:54,28.355,8.1856
10/09/2024 13:20:54,28.38,8.1856
10/09/2024 13:21:54,28.405,8.1856
10/09/2024 13:22:54,28.43,8.1856
10/09/2024 13:23:54,28.455,8.1856
10/09/2024 13:24:54,28.479,8.1856
10/09/2024 13:25:54,28.503,8.1856
10/09/2024 13:26:54,28.527,8.1856
10/09/2024 13:27:54,28.551,8.1856
10/09/2024 13:28:54,28.574,8.1856
10/09/2024 13:29:54,28.599,8.1856
10/09/2024 13:30:54,28.622,8.1856
10/09/2024 13:31:54,28.645,8.1856
10/09/2024 13:32:54,28.669,8.1856
10/09/2024 13:33:54,28.69,8.1856
10/09/2024 13:34:54,28.714,8.1856
10/09/2024 13:35:54,28.737,8.1856
10/09/2024 13:36:54,28.759,8.1856
10/09/2024 13:37:54,28.78,8.1856
10/09/2024 13:38:54,28.802,8.1858
10/09/2024 13:39:54,28.825,8.1858
10/09/2024 13:40:54,28.847,8.1858
10/09/2024 13:41:54,28.869,8.1858
10/09/2024 13:42:54,28.889,8.1858
10/09/2024 13:43:54,28.911,8.1856
10/09/2024 13:44:54,28.933,8.1856
10/09/2024 13:45:54,28.953,8.1856
10/09/2024 13:46:54,28.975,8.1856
10/09/2024 13:47:54,28.995,8.1858
10/09/2024 13:48:54,29.015,8.1858
10/09/2024 13:49:54,29.036,8.1858
10/09/2024 13:50:54,29.056,8.1858
10/09/2024 13:51:54,29.076,8.1856
10/09/2024 13:52:54,29.096,8.1856
10/09/2024 13:53:54,29.117,8.1856
10/09/2024 13:54:54,29.135,8.1856
10/09/2024 13:55:54,29.155,8.1856
10/09/2024 13:56:54,29.174,8.1856
10/09/2024 13:57:54,29.193,8.1856
10/09/2024 13:58:54,29.212,8.1858
10/09/2024 13:59:54,29.23,8.1858
10/09/2024 14:00:54,29.249,8.1858
10/09/2024 14:01:54,29.268,8.1856
10/09/2024 14:02:54,29.285,8.1856
10/09/2024 14:03:54,29.304,8.1856
10/09/2024 14:04:54,29.321,8.1856
10/09/2024 14:05:54,29.34,8.1856
10/09/2024 14:06:54,29.357,8.1858
10/09/2024 14:07:54,29.374,8.1858
10/09/2024 14:08:54,29.391,8.1858
10/09/2024 14:09:54,29.407,8.1858
10/09/2024 14:10:54,29.424,8.1858
10/09/2024 14:11:54,29.44,8.1858
10/09/2024 14:12:54,29.457,8.1858
10/09/2024 14:13:54,29.472,8.1858
10/09/2024 14:14:54,29.488,8.1858
10/09/2024 14:15:54,29.504,8.1858
10/09/2024 14:16:54,29.519,8.1858
10/09/2024 14:17:54,29.533,8.1858
10/09/2024 14:18:54,29.549,8.1858
10/09/2024 14:19:54,29.563,8.1858
10/09/2024 14:20:54,29.579,8.1856
10/09/2024 14:21:54,29.593,8.1858
10/09/2024 14:22:54,29.607,8.1858
10/09/2024 14:23:54,29.621,8.1858
10/09/2024 14:24:54,29.635,8.1856
10/09/2024 14:25:54,29.649,8.1858
10/09/2024 14:26:54,29.662,8.1858
10/09/2024 14:27:54,29.676,8.1858
10/09/2024 14:28:54,29.69,8.1858
10/09/2024 14:29:54,29.702,8.1858
10/09/2024 14:30:54,29.715,8.1858
10/09/2024 14:31:54,29.727,8.1858
10/09/2024 14:32:54,29.74,8.1858
10/09/2024 14:33:54,29.753,8.1858
10/09/2024 14:34:54,29.765,8.1856
10/09/2024 14:35:54,29.776,8.1856
10/09/2024 14:36:54,29.789,8.1858
10/09/2024 14:37:54,29.8,8.1858
10/09/2024 14:38:54,29.811,8.1858
10/09/2024 14:39:54,29.822,8.1858
10/09/2024 14:40:54,29.832,8.1858
10/09/2024 14:41:54,29.843,8.1858
10/09/2024 14:42:54,29.853,8.1858
10/09/2024 14:43:54,29.864,8.1858
10/09/2024 14:44:54,29.873,8.1858
10/09/2024 14:45:54,29.883,8.1858
10/09/2024 14:46:54,29.892,8.1858
10/09/2024 14:47:54,29.902,8.1858
10/09/2024 14:48:54,29.911,8.1858
10/09/2024 14:49:54,29.92,8.1858
10/09/2024 14:50:54,29.928,8.1858
10/09/2024 14:51:54,29.938,8.1858
10/09/2024 14:52:54,29.945,8.1858
10/09/2024 14:53:54,29.953,8.1858
10/09/2024 14:54:54,29.961,8.1858
10/09/2024 14:55:54,29.969,8.1858
10/09/2024 14:56:54,29.977,8.1858
10/09/2024 14:57:54,29.985,8.1858
10/09/2024 14:58:54,29.991,8.1858
10/09/2024 14:59:54,29.999,8.1858
10/09/2024 15:00:54,30.005,8.1858
10/09/2024 15:01:54,30.011,8.1858
10/09/2024 15:02:54,30.018,8.1856
10/09/2024 15:03:54,30.026,8.1858
10/09/2024 15:04:54,30.03,8.1858
10/09/2024 15:05:54,30.037,8.1858
10/09/2024 15:06:54,30.041,8.1858
10/09/2024 15:07:54,30.048,8.1858
10/09/2024 15:08:54,30.052,8.1858
10/09/2024 15:09:54,30.059,8.1858
10/09/2024 15:10:54,30.063,8.1856
10/09/2024 15:11:54,30.068,8.1856
10/09/2024 15:12:54,30.073,8.1858
10/09/2024 15:13:54,30.079,8.1858
10/09/2024 15:14:54,30.082,8.1858
10/09/2024 15:15:54,30.087,8.1856
10/09/2024 15:16:54,30.092,8.1858
10/09/2024 15:17:54,30.095,8.1858
10/09/2024 15:18:54,30.098,8.1858
10/09/2024 15:19:54,30.103,8.1858
10/09/2024 15:20:54,30.106,8.1858
10/09/2024 15:21:54,30.11,8.1858
10/09/2024 15:22:54,30.114,8.1858
10/09/2024 15:23:54,30.115,8.1858
10/09/2024 15:24:54,30.118,8.1858
10/09/2024 15:25:54,30.121,8.1858
10/09/2024 15:26:54,30.125,8.1858
10/09/2024 15:27:54,30.126,8.1856
10/09/2024 15:28:54,30.129,8.1856
10/09/2024 15:29:54,30.131,8.1856
10/09/2024 15:30:54,30.132,8.1856
10/09/2024 15:31:54,30.134,8.1856
10/09/2024 15:32:54,30.136,8.1856
10/09/2024 15:33:54,30.137,8.1856
10/09/2024 15:34:54,30.139,8.1856
10/09/2024 15:35:54,30.14,8.1856
10/09/2024 15:36:54,30.14,8.1854
10/09/2024 15:37:54,30.142,8.1856
10/09/2024 15:38:54,30.143,8.1856
10/09/2024 15:39:54,30.143,8.1858
10/09/2024 15:40:54,30.145,8.1858
10/09/2024 15:41:54,30.145,8.1858
10/09/2024 15:42:54,30.145,8.1854
10/09/2024 15:43:54,30.145,8.1856
10/09/2024 15:44:54,30.145,8.1856
10/09/2024 15:45:54,30.147,8.1856
10/09/2024 15:46:54,30.145,8.1856
10/09/2024 15:47:54,30.145,8.1854
10/09/2024 15:48:54,30.145,8.1854
10/09/2024 15:49:54,30.145,8.1854
10/09/2024 15:50:54,30.143,8.1854
10/09/2024 15:51:54,30.143,8.1854
10/09/2024 15:52:54,30.142,8.1854
10/09/2024 15:53:54,30.142,8.1854
10/09/2024 15:54:54,30.14,8.1854
10/09/2024 15:55:54,30.139,8.1854
10/09/2024 15:56:54,30.137,8.1854
10/09/2024 15:57:54,30.136,8.1854
10/09/2024 15:58:54,30.134,8.1854
10/09/2024 15:59:54,30.132,8.1854
10/09/2024 16:00:54,30.131,8.1854
10/09/2024 16:01:54,30.129,8.1854
10/09/2024 16:02:54,30.126,8.1854
10/09/2024 16:03:54,30.125,8.1851
10/09/2024 16:04:54,30.123,8.1853
10/09/2024 16:05:54,30.12,8.1853
10/09/2024 16:06:54,30.117,8.1853
10/09/2024 16:07:54,30.115,8.1854
10/09/2024 16:08:54,30.112,8.1854
10/09/2024 16:09:54,30.109,8.1854
10/09/2024 16:10:54,30.106,8.1851
10/09/2024 16:11:54,30.103,8.1853
10/09/2024 16:12:54,30.099,8.1853
10/09/2024 16:13:54,30.095,8.1853
10/09/2024 16:14:54,30.092,8.1853
10/09/2024 16:15:54,30.087,8.1853
10/09/2024 16:16:54,30.081,8.1843
10/09/2024 16:17:54,30.077,8.1847
10/09/2024 16:18:54,30.071,8.1851
10/09/2024 16:19:54,30.066,8.1851
10/09/2024 16:20:54,30.06,8.1853
10/09/2024 16:21:54,30.055,8.1853
10/09/2024 16:22:54,30.049,8.1853
10/09/2024 16:23:54,30.044,8.1851
10/09/2024 16:24:54,30.037,8.1853
10/09/2024 16:25:54,30.03,8.1853
10/09/2024 16:26:54,30.024,8.1853
10/09/2024 16:27:54,30.018,8.1853
10/09/2024 16:28:54,30.01,8.1853
10/09/2024 16:29:54,30.002,8.1851
10/09/2024 16:30:54,29.994,8.1849
10/09/2024 16:31:54,29.986,8.1851
10/09/2024 16:32:54,29.978,8.1851
10/09/2024 16:33:54,29.971,8.1851
10/09/2024 16:34:54,29.961,8.1849
10/09/2024 16:35:54,29.953,8.1849
10/09/2024 16:36:54,29.944,8.1847
10/09/2024 16:37:54,29.936,8.1847
10/09/2024 16:38:54,29.927,8.1847
10/09/2024 16:39:54,29.917,8.1849
10/09/2024 16:40:54,29.908,8.1849
10/09/2024 16:41:54,29.897,8.1849
10/09/2024 16:42:54,29.887,8.1847
10/09/2024 16:43:54,29.876,8.1847
10/09/2024 16:44:54,29.867,8.1847
10/09/2024 16:45:54,29.856,8.1847
10/09/2024 16:46:54,29.845,8.1847
10/09/2024 16:47:54,29.834,8.1847
10/09/2024 16:48:54,29.822,8.1845
10/09/2024 16:49:54,29.811,8.1845
10/09/2024 16:50:54,29.798,8.1847
10/09/2024 16:51:54,29.784,8.1847
10/09/2024 16:52:54,29.771,8.1847
10/09/2024 16:53:54,29.756,8.1843
10/09/2024 16:54:54,29.742,8.1843
10/09/2024 16:55:54,29.726,8.1845
10/09/2024 16:56:54,29.709,8.1845
10/09/2024 16:57:54,29.693,8.1845
10/09/2024 16:58:54,29.676,8.1845
10/09/2024 16:59:54,29.659,8.1845
10/09/2024 17:00:54,29.641,8.1845
10/09/2024 17:01:54,29.624,8.1845
10/09/2024 17:02:54,29.607,8.1847
10/09/2024 17:03:54,29.588,8.1847
10/09/2024 17:04:54,29.571,8.1847
10/09/2024 17:05:54,29.552,8.1845
10/09/2024 17:06:54,29.533,8.1847
10/09/2024 17:07:54,29.515,8.1847
10/09/2024 17:08:54,29.494,8.1847
10/09/2024 17:09:54,29.476,8.1845
10/09/2024 17:10:54,29.457,8.1845
10/09/2024 17:11:54,29.436,8.1845
10/09/2024 17:12:54,29.418,8.1845
10/09/2024 17:13:54,29.397,8.1845
10/09/2024 17:14:54,29.377,8.1845
10/09/2024 17:15:54,29.357,8.1843
10/09/2024 17:16:54,29.336,8.1843
10/09/2024 17:17:54,29.316,8.1843
10/09/2024 17:18:54,29.296,8.1845
10/09/2024 17:19:54,29.274,8.1845
10/09/2024 17:20:54,29.254,8.1845
10/09/2024 17:21:54,29.233,8.1843
10/09/2024 17:22:54,29.212,8.1843
10/09/2024 17:23:54,29.19,8.1843
10/09/2024 17:24:54,29.17,8.1843
10/09/2024 17:25:54,29.148,8.1843
10/09/2024 17:26:54,29.126,8.1843
10/09/2024 17:27:54,29.104,8.1843
10/09/2024 17:28:54,29.082,8.1841
10/09/2024 17:29:54,29.06,8.1841
10/09/2024 17:30:54,29.039,8.1841
10/09/2024 17:31:54,29.017,8.1841
10/09/2024 17:32:54,28.993,8.1839
10/09/2024 17:33:54,28.972,8.1839
10/09/2024 17:34:54,28.95,8.1839
10/09/2024 17:35:54,28.927,8.1841
10/09/2024 17:36:54,28.905,8.1841
10/09/2024 17:37:54,28.881,8.1841
10/09/2024 17:38:54,28.858,8.1841
10/09/2024 17:39:54,28.835,8.1843
10/09/2024 17:40:54,28.813,8.1843
10/09/2024 17:41:54,28.79,8.1843
10/09/2024 17:42:54,28.766,8.1841
10/09/2024 17:43:54,28.743,8.1841
10/09/2024 17:44:54,28.72,8.1839
10/09/2024 17:45:54,28.695,8.1839
10/09/2024 17:46:54,28.672,8.1839
10/09/2024 17:47:54,28.648,8.1841
10/09/2024 17:48:54,28.625,8.1841
10/09/2024 17:49:54,28.6,8.1841
10/09/2024 17:50:54,28.577,8.1841
10/09/2024 17:51:54,28.552,8.1841
10/09/2024 17:52:54,28.529,8.1841
10/09/2024 17:53:54,28.504,8.1839
10/09/2024 17:54:54,28.479,8.1839
10/09/2024 17:55:54,28.456,8.1841
10/09/2024 17:56:54,28.431,8.1841
10/09/2024 17:57:54,28.407,8.1841
10/09/2024 17:58:54,28.382,8.1841
10/09/2024 17:59:54,28.357,8.1841
10/09/2024 18:00:54,28.332,8.1841
10/09/2024 18:01:54,28.307,8.1841
10/09/2024 18:02:54,28.283,8.1841
10/09/2024 18:03:54,28.258,8.1837
10/09/2024 18:04:54,28.233,8.1837
10/09/2024 18:05:54,28.208,8.1839
10/09/2024 18:06:54,28.184,8.1839
10/09/2024 18:07:54,28.159,8.1839
10/09/2024 18:08:54,28.134,8.1837
10/09/2024 18:09:54,28.108,8.1839
10/09/2024 18:10:54,28.083,8.1839
10/09/2024 18:11:54,28.059,8.1839
10/09/2024 18:12:54,28.032,8.1839
10/09/2024 18:13:54,28.008,8.1839
10/09/2024 18:14:54,27.983,8.1837
10/09/2024 18:15:54,27.957,8.1839
10/09/2024 18:16:54,27.932,8.1839
10/09/2024 18:17:54,27.906,8.1839
10/09/2024 18:18:54,27.881,8.1837
10/09/2024 18:19:54,27.855,8.1835
10/09/2024 18:20:54,27.83,8.1837
10/09/2024 18:21:54,27.804,8.1837
10/09/2024 18:22:54,27.779,8.1837
10/09/2024 18:23:54,27.753,8.1837
10/09/2024 18:24:54,27.728,8.1837
10/09/2024 18:25:54,27.702,8.1837
10/09/2024 18:26:54,27.678,8.1837
10/09/2024 18:27:54,27.651,8.1837
10/09/2024 18:28:54,27.627,8.1837
10/09/2024 18:29:54,27.601,8.1837
10/09/2024 18:30:54,27.574,8.1837
10/09/2024 18:31:54,27.55,8.1837
10/09/2024 18:32:54,27.524,8.1837
10/09/2024 18:33:54,27.497,8.1837
10/09/2024 18:34:54,27.473,8.1837
10/09/2024 18:35:54,27.447,8.1837
10/09/2024 18:36:54,27.421,8.1837
10/09/2024 18:37:54,27.396,8.1835
10/09/2024 18:38:54,27.37,8.1835
10/09/2024 18:39:54,27.344,8.1833
10/09/2024 18:40:54,27.318,8.1835
10/09/2024 18:41:54,27.293,8.1835
10/09/2024 18:42:54,27.267,8.1837
10/09/2024 18:43:54,27.241,8.1837
10/09/2024 18:44:54,27.215,8.1837
10/09/2024 18:45:54,27.19,8.1835
10/09/2024 18:46:54,27.164,8.1835
10/09/2024 18:47:54,27.138,8.1835
10/09/2024 18:48:54,27.112,8.1833
10/09/2024 18:49:54,27.087,8.1835
10/09/2024 18:50:54,27.061,8.1835
10/09/2024 18:51:54,27.035,8.1835
10/09/2024 18:52:54,27.009,8.1835
10/09/2024 18:53:54,26.983,8.1835
10/09/2024 18:54:54,26.959,8.1833
10/09/2024 18:55:54,26.933,8.1833
10/09/2024 18:56:54,26.907,8.1833
10/09/2024 18:57:54,26.881,8.1833
10/09/2024 18:58:54,26.856,8.1833
10/09/2024 18:59:54,26.83,8.1832
10/09/2024 19:00:54,26.804,8.1833
10/09/2024 19:01:54,26.778,8.1833
10/09/2024 19:02:54,26.754,8.1833
10/09/2024 19:03:54,26.728,8.1832
10/09/2024 19:04:54,26.702,8.1833
10/09/2024 19:05:54,26.677,8.1833
10/09/2024 19:06:54,26.651,8.1833
10/09/2024 19:07:54,26.625,8.1833
10/09/2024 19:08:54,26.601,8.1833
10/09/2024 19:09:54,26.575,8.1833
10/09/2024 19:10:54,26.549,8.1833
10/09/2024 19:11:54,26.524,8.1833
10/09/2024 19:12:54,26.498,8.1833
10/09/2024 19:13:54,26.474,8.1833
10/09/2024 19:14:54,26.448,8.1835
10/09/2024 19:15:54,26.422,8.1835
10/09/2024 19:16:54,26.397,8.1835
10/09/2024 19:17:54,26.372,8.1832
10/09/2024 19:18:54,26.347,8.1832
10/09/2024 19:19:54,26.323,8.183
10/09/2024 19:20:54,26.297,8.1832
10/09/2024 19:21:54,26.272,8.1833
10/09/2024 19:22:54,26.246,8.1833
10/09/2024 19:23:54,26.222,8.1833
10/09/2024 19:24:54,26.196,8.1833
10/09/2024 19:25:54,26.172,8.1833
10/09/2024 19:26:54,26.147,8.1833
10/09/2024 19:27:54,26.122,8.1832
10/09/2024 19:28:54,26.097,8.183
10/09/2024 19:29:54,26.073,8.183
10/09/2024 19:30:54,26.048,8.1832
10/09/2024 19:31:54,26.023,8.1832
10/09/2024 19:32:54,25.998,8.1832
10/09/2024 19:33:54,25.974,8.1832
10/09/2024 19:34:54,25.949,8.1833
10/09/2024 19:35:54,25.925,8.1833
10/09/2024 19:36:54,25.901,8.1833
10/09/2024 19:37:54,25.876,8.1833
10/09/2024 19:38:54,25.852,8.1833
10/09/2024 19:39:54,25.828,8.1828
10/09/2024 19:40:54,25.803,8.1828
10/09/2024 19:41:54,25.779,8.1828
10/09/2024 19:42:54,25.755,8.1828
10/09/2024 19:43:54,25.73,8.1832
10/09/2024 19:44:54,25.706,8.1832
10/09/2024 19:45:54,25.682,8.1832
10/09/2024 19:46:54,25.658,8.1832
10/09/2024 19:47:54,25.635,8.1832
10/09/2024 19:48:54,25.61,8.1832
10/09/2024 19:49:54,25.586,8.1832
10/09/2024 19:50:54,25.563,8.1832
10/09/2024 19:51:54,25.539,8.183
10/09/2024 19:52:54,25.515,8.183
10/09/2024 19:53:54,25.491,8.183
10/09/2024 19:54:54,25.468,8.183
10/09/2024 19:55:54,25.443,8.183
10/09/2024 19:56:54,25.421,8.183
10/09/2024 19:57:54,25.396,8.1832
10/09/2024 19:58:54,25.374,8.1832
10/09/2024 19:59:54,25.349,8.1832
10/09/2024 20:00:54,25.327,8.1832
10/09/2024 20:01:54,25.304,8.1832
10/09/2024 20:02:54,25.28,8.1832
10/09/2024 20:03:54,25.257,8.1832
10/09/2024 20:04:54,25.234,8.1832
10/09/2024 20:05:54,25.21,8.183
10/09/2024 20:06:54,25.187,8.183
10/09/2024 20:07:54,25.165,8.183
10/09/2024 20:08:54,25.14,8.183
10/09/2024 20:09:54,25.118,8.1826
10/09/2024 20:10:54,25.095,8.1824
10/09/2024 20:11:54,25.072,8.183
10/09/2024 20:12:54,25.048,8.183
10/09/2024 20:13:54,25.027,8.183
10/09/2024 20:14:54,25.003,8.183
10/09/2024 20:15:54,24.98,8.183
10/09/2024 20:16:54,24.957,8.1828
10/09/2024 20:17:54,24.936,8.1828
10/09/2024 20:18:54,24.912,8.183
10/09/2024 20:19:54,24.889,8.183
10/09/2024 20:20:54,24.868,8.183
10/09/2024 20:21:54,24.845,8.1828
10/09/2024 20:22:54,24.823,8.1828
10/09/2024 20:23:54,24.8,8.1828
10/09/2024 20:24:54,24.777,8.1828
10/09/2024 20:25:54,24.755,8.1828
10/09/2024 20:26:54,24.733,8.1828
10/09/2024 20:27:54,24.711,8.1828
10/09/2024 20:28:54,24.688,8.183
10/09/2024 20:29:54,24.667,8.183
10/09/2024 20:30:54,24.644,8.183
10/09/2024 20:31:54,24.622,8.1828
10/09/2024 20:32:54,24.6,8.183
10/09/2024 20:33:54,24.578,8.183
10/09/2024 20:34:54,24.557,8.183
10/09/2024 20:35:54,24.534,8.1828
10/09/2024 20:36:54,24.511,8.1828
10/09/2024 20:37:54,24.49,8.1828
10/09/2024 20:38:54,24.469,8.1828
10/09/2024 20:39:54,24.446,8.1828
10/09/2024 20:40:54,24.425,8.1828
10/09/2024 20:41:54,24.404,8.1828
10/09/2024 20:42:54,24.382,8.1828
10/09/2024 20:43:54,24.36,8.1828
10/09/2024 20:44:54,24.339,8.1828
10/09/2024 20:45:54,24.318,8.1826
10/09/2024 20:46:54,24.296,8.1826
10/09/2024 20:47:54,24.275,8.183
10/09/2024 20:48:54,24.253,8.183
10/09/2024 20:49:54,24.232,8.183
10/09/2024 20:50:54,24.211,8.1826
10/09/2024 20:51:54,24.19,8.1828
10/09/2024 20:52:54,24.167,8.1828
10/09/2024 20:53:54,24.146,8.1828
10/09/2024 20:54:54,24.125,8.1828
10/09/2024 20:55:54,24.104,8.1828
10/09/2024 20:56:54,24.083,8.1826
10/09/2024 20:57:54,24.062,8.1826
10/09/2024 20:58:54,24.041,8.1826
10/09/2024 20:59:54,24.021,8.1828
10/09/2024 21:00:54,24,8.1828
10/09/2024 21:01:54,23.979,8.1828
10/09/2024 21:02:54,23.949,8.1828
10/09/2024 21:03:54,23.937,8.1828
10/09/2024 21:04:54,23.916,8.1828
10/09/2024 21:05:54,23.895,8.1826
10/09/2024 21:06:54,23.875,8.1826
10/09/2024 21:07:54,23.854,8.1826
10/09/2024 21:08:54,23.833,8.1826
10/09/2024 21:09:54,23.814,8.1828
10/09/2024 21:10:54,23.793,8.1828
10/09/2024 21:11:54,23.773,8.1828
10/09/2024 21:12:54,23.752,8.1826
10/09/2024 21:13:54,23.732,8.1826
10/09/2024 21:14:54,23.711,8.1826
10/09/2024 21:15:54,23.692,8.1826
10/09/2024 21:16:54,23.671,8.1826
10/09/2024 21:17:54,23.651,8.1828
10/09/2024 21:18:54,23.63,8.1828
10/09/2024 21:19:54,23.611,8.1828
10/09/2024 21:20:54,23.591,8.1828
10/09/2024 21:21:54,23.572,8.1828
10/09/2024 21:22:54,23.551,8.1828
10/09/2024 21:23:54,23.531,8.1828
10/09/2024 21:24:54,23.512,8.1828
10/09/2024 21:25:54,23.492,8.1826
10/09/2024 21:26:54,23.472,8.1826
10/09/2024 21:27:54,23.444,8.1826
10/09/2024 21:28:54,23.433,8.1826
10/09/2024 21:29:54,23.414,8.1826
10/09/2024 21:30:54,23.394,8.1826
10/09/2024 21:31:54,23.375,8.1826
10/09/2024 21:32:54,23.355,8.1826
10/09/2024 21:33:54,23.327,8.1826
10/09/2024 21:34:54,23.316,8.1828
10/09/2024 21:35:54,23.297,8.1828
10/09/2024 21:36:54,23.268,8.1828
10/09/2024 21:37:54,23.258,8.1826
10/09/2024 21:38:54,23.238,8.1826
10/09/2024 21:39:54,23.219,8.1826
10/09/2024 21:40:54,23.201,8.1826
10/09/2024 21:41:54,23.181,8.1826
10/09/2024 21:42:54,23.163,8.1826
10/09/2024 21:43:54,23.144,8.1826
10/09/2024 21:44:54,23.124,8.1826
10/09/2024 21:45:54,23.106,8.1826
10/09/2024 21:46:54,23.087,8.1826
10/09/2024 21:47:54,23.067,8.1826
10/09/2024 21:48:54,23.049,8.1826
10/09/2024 21:49:54,23.03,8.1826
10/09/2024 21:50:54,23.003,8.1826
10/09/2024 21:51:54,22.992,8.1826
10/09/2024 21:52:54,22.973,8.1826
10/09/2024 21:53:54,22.946,8.1826
10/09/2024 21:54:54,22.937,8.1826
10/09/2024 21:55:54,22.908,8.1826
10/09/2024 21:56:54,22.899,8.1826
10/09/2024 21:57:54,22.881,8.1826
10/09/2024 21:58:54,22.863,8.1826
10/09/2024 21:59:54,22.844,8.1826
10/09/2024 22:00:54,22.817,8.1826
10/09/2024 22:01:54,22.809,8.1824
10/09/2024 22:02:54,22.791,8.1826
10/09/2024 22:03:54,22.773,8.1826
10/09/2024 22:04:54,22.755,8.1826
10/09/2024 22:05:54,22.738,8.1826
10/09/2024 22:06:54,22.721,8.1826
10/09/2024 22:07:54,22.703,8.1826
10/09/2024 22:08:54,22.685,8.1826
10/09/2024 22:09:54,22.66,8.1826
10/09/2024 22:10:54,22.651,8.1826
10/09/2024 22:11:54,22.634,8.1826
10/09/2024 22:12:54,22.616,8.1826
10/09/2024 22:13:54,22.598,8.1826
10/09/2024 22:14:54,22.582,8.1824
10/09/2024 22:15:54,22.555,8.1826
10/09/2024 22:16:54,22.546,8.1826
10/09/2024 22:17:54,22.52,8.1826
10/09/2024 22:18:54,22.511,8.1826
10/09/2024 22:19:54,22.495,8.1826
10/09/2024 22:20:54,22.479,8.1824
10/09/2024 22:21:54,22.461,8.1824
10/09/2024 22:22:54,22.444,8.1826
10/09/2024 22:23:54,22.428,8.1826
10/09/2024 22:24:54,22.41,8.1826
10/09/2024 22:25:54,22.383,8.1824
10/09/2024 22:26:54,22.375,8.1824
10/09/2024 22:27:54,22.348,8.1824
10/09/2024 22:28:54,22.341,8.1824
10/09/2024 22:29:54,22.314,8.1824
10/09/2024 22:30:54,22.305,8.1824
10/09/2024 22:31:54,22.289,8.1824
10/09/2024 22:32:54,22.272,8.1824
10/09/2024 22:33:54,22.245,8.1824
10/09/2024 22:34:54,22.238,8.1824
10/09/2024 22:35:54,22.221,8.1824
10/09/2024 22:36:54,22.203,8.1824
10/09/2024 22:37:54,22.187,8.1824
10/09/2024 22:38:54,22.17,8.1824
10/09/2024 22:39:54,22.152,8.1824
10/09/2024 22:40:54,22.136,8.1824
10/09/2024 22:41:54,22.12,8.1824
10/09/2024 22:42:54,22.093,8.1824
10/09/2024 22:43:54,22.085,8.1824
10/09/2024 22:44:54,22.058,8.1824
10/09/2024 22:45:54,22.051,8.1824
10/09/2024 22:46:54,22.034,8.1824
10/09/2024 22:47:54,22.018,8.1824
10/09/2024 22:48:54,22.002,8.1824
10/09/2024 22:49:54,21.984,8.1824
10/09/2024 22:50:54,21.967,8.1824
10/09/2024 22:51:54,21.951,8.1824
10/09/2024 22:52:54,21.924,8.1824
10/09/2024 22:53:54,21.918,8.1824
10/09/2024 22:54:54,21.9,8.1824
10/09/2024 22:55:54,21.884,8.1824
10/09/2024 22:56:54,21.867,8.1824
10/09/2024 22:57:54,21.842,8.1824
10/09/2024 22:58:54,21.834,8.1824
10/09/2024 22:59:54,21.818,8.1824
10/09/2024 23:00:54,21.801,8.1824
10/09/2024 23:01:54,21.785,8.1824
10/09/2024 23:02:54,21.769,8.1824
10/09/2024 23:03:54,21.752,8.1824
10/09/2024 23:04:54,21.736,8.1824
10/09/2024 23:05:54,21.719,8.1824
10/09/2024 23:06:54,21.703,8.1824
10/09/2024 23:07:54,21.686,8.1824
10/09/2024 23:08:54,21.67,8.1824
10/09/2024 23:09:54,21.645,8.1824
10/09/2024 23:10:54,21.639,8.1824
10/09/2024 23:11:54,21.622,8.1824
10/09/2024 23:12:54,21.606,8.1824
10/09/2024 23:13:54,21.58,8.1824
10/09/2024 23:14:54,21.573,8.1824
10/09/2024 23:15:54,21.557,8.1824
10/09/2024 23:16:54,21.542,8.1824
10/09/2024 23:17:54,21.525,8.1824
10/09/2024 23:18:54,21.509,8.1824
10/09/2024 23:19:54,21.494,8.1824
10/09/2024 23:20:54,21.478,8.1824
10/09/2024 23:21:54,21.461,8.1824
10/09/2024 23:22:54,21.446,8.1824
10/09/2024 23:23:54,21.43,8.1824
10/09/2024 23:24:54,21.413,8.1824
10/09/2024 23:25:54,21.398,8.1824
10/09/2024 23:26:54,21.382,8.1824
10/09/2024 23:27:54,21.366,8.1824
10/09/2024 23:28:54,21.351,8.1824
10/09/2024 23:29:54,21.334,8.1824
10/09/2024 23:30:54,21.319,8.1824
10/09/2024 23:31:54,21.303,8.1824
10/09/2024 23:32:54,21.288,8.1824
10/09/2024 23:33:54,21.272,8.1824
10/09/2024 23:34:54,21.257,8.1824
10/09/2024 23:35:54,21.24,8.1824
10/09/2024 23:36:54,21.225,8.1822
10/09/2024 23:37:54,21.211,8.1822
10/09/2024 23:38:54,21.194,8.1824
10/09/2024 23:39:54,21.179,8.1824
10/09/2024 23:40:54,21.164,8.1824
10/09/2024 23:41:54,21.149,8.1824
10/09/2024 23:42:54,21.133,8.1824
10/09/2024 23:43:54,21.118,8.1824
10/09/2024 23:44:54,21.103,8.1824
10/09/2024 23:45:54,21.088,8.1824
10/09/2024 23:46:54,21.073,8.1824
10/09/2024 23:47:54,21.059,8.1824
10/09/2024 23:48:54,21.033,8.1824
10/09/2024 23:49:54,21.027,8.1824
10/09/2024 23:50:54,21.014,8.1824
10/09/2024 23:51:54,20.999,8.1824
10/09/2024 23:52:54,20.984,8.1824
10/09/2024 23:53:54,20.969,8.1824
10/09/2024 23:54:54,20.954,8.1822
10/09/2024 23:55:54,20.939,8.1824
10/09/2024 23:56:54,20.924,8.1824
10/09/2024 23:57:54,20.91,8.1824
10/09/2024 23:58:54,20.895,8.1822
10/09/2024 23:59:54,20.881,8.1824
10/10/2024 00:00:54,20.866,8.1824
10/10/2024 00:01:54,20.851,8.1824
10/10/2024 00:02:54,20.837,8.1824
10/10/2024 00:03:54,20.823,8.1824
10/10/2024 00:04:54,20.808,8.1824
10/10/2024 00:05:54,20.793,8.1824
10/10/2024 00:06:54,20.778,8.1824
10/10/2024 00:07:54,20.765,8.1824
10/10/2024 00:08:54,20.75,8.1824
10/10/2024 00:09:54,20.735,8.1822
10/10/2024 00:10:54,20.722,8.1824
10/10/2024 00:11:54,20.707,8.1824
10/10/2024 00:12:54,20.692,8.1824
10/10/2024 00:13:54,20.679,8.1822
10/10/2024 00:14:54,20.655,8.1822
10/10/2024 00:15:54,20.65,8.1822
10/10/2024 00:16:54,20.635,8.1822
10/10/2024 00:17:54,20.622,8.1822
10/10/2024 00:18:54,20.607,8.1822
10/10/2024 00:19:54,20.594,8.1822
10/10/2024 00:20:54,20.58,8.1822
10/10/2024 00:21:54,20.565,8.1822
10/10/2024 00:22:54,20.552,8.1822
10/10/2024 00:23:54,20.537,8.1818
10/10/2024 00:24:54,20.524,8.1822
10/10/2024 00:25:54,20.51,8.1822
10/10/2024 00:26:54,20.487,8.1822
10/10/2024 00:27:54,20.482,8.1822
10/10/2024 00:28:54,20.469,8.1822
10/10/2024 00:29:54,20.446,8.1814
10/10/2024 00:30:54,20.442,8.1822
10/10/2024 00:31:54,20.429,8.1822
10/10/2024 00:32:54,20.415,8.1822
10/10/2024 00:33:54,20.402,8.1822
10/10/2024 00:34:54,20.388,8.1824
10/10/2024 00:35:54,20.375,8.1824
10/10/2024 00:36:54,20.362,8.1824
10/10/2024 00:37:54,20.347,8.1824
10/10/2024 00:38:54,20.333,8.1818
10/10/2024 00:39:54,20.32,8.1813
10/10/2024 00:40:54,20.306,8.1824
10/10/2024 00:41:54,20.293,8.1824
10/10/2024 00:42:54,20.28,8.1824
10/10/2024 00:43:54,20.266,8.1824
10/10/2024 00:44:54,20.244,8.1822
10/10/2024 00:45:54,20.231,8.182
10/10/2024 00:46:54,20.228,8.1824
10/10/2024 00:47:54,20.214,8.1824
10/10/2024 00:48:54,20.201,8.1824
10/10/2024 00:49:54,20.189,8.1822
10/10/2024 00:50:54,20.167,8.1822
10/10/2024 00:51:54,20.162,8.1822
10/10/2024 00:52:54,20.149,8.1822
10/10/2024 00:53:54,20.137,8.1822
10/10/2024 00:54:54,20.123,8.1822
10/10/2024 00:55:54,20.11,8.1822
10/10/2024 00:56:54,20.098,8.1822
10/10/2024 00:57:54,20.085,8.1822
10/10/2024 00:58:54,20.073,8.1822
10/10/2024 00:59:54,20.051,8.1816
10/10/2024 01:00:54,20.046,8.1813
10/10/2024 01:01:54,20.024,8.1822
10/10/2024 01:02:54,20.021,8.1822
10/10/2024 01:03:54,20.009,8.1822
10/10/2024 01:04:54,19.997,8.1822
10/10/2024 01:05:54,19.984,8.1822
10/10/2024 01:06:54,19.972,8.182
10/10/2024 01:07:54,19.958,8.182
10/10/2024 01:08:54,19.937,8.1816
10/10/2024 01:09:54,19.933,8.1822
10/10/2024 01:10:54,19.921,8.1822
10/10/2024 01:11:54,19.909,8.1822
10/10/2024 01:12:54,19.896,8.1822
10/10/2024 01:13:54,19.884,8.1822
10/10/2024 01:14:54,19.872,8.1822
10/10/2024 01:15:54,19.859,8.1824
10/10/2024 01:16:54,19.847,8.1824
10/10/2024 01:17:54,19.835,8.1824
10/10/2024 01:18:54,19.821,8.1822
10/10/2024 01:19:54,19.81,8.1822
10/10/2024 01:20:54,19.798,8.1822
10/10/2024 01:21:54,19.786,8.182
10/10/2024 01:22:54,19.774,8.182
10/10/2024 01:23:54,19.762,8.1816
10/10/2024 01:24:54,19.749,8.1814
10/10/2024 01:25:54,19.728,8.1813
10/10/2024 01:26:54,19.725,8.1811
10/10/2024 01:27:54,19.713,8.1811
10/10/2024 01:28:54,19.701,8.1822
10/10/2024 01:29:54,19.689,8.1822
10/10/2024 01:30:54,19.677,8.1822
10/10/2024 01:31:54,19.665,8.1822
10/10/2024 01:32:54,19.652,8.1822
10/10/2024 01:33:54,19.631,8.1822
10/10/2024 01:34:54,19.628,8.1822
10/10/2024 01:35:54,19.616,8.1822
10/10/2024 01:36:54,19.604,8.182
10/10/2024 01:37:54,19.592,8.1818
10/10/2024 01:38:54,19.581,8.1822
10/10/2024 01:39:54,19.569,8.1822
10/10/2024 01:40:54,19.557,8.1822
10/10/2024 01:41:54,19.546,8.1822
10/10/2024 01:42:54,19.533,8.1822
10/10/2024 01:43:54,19.523,8.1824
10/10/2024 01:44:54,19.511,8.1824
10/10/2024 01:45:54,19.499,8.1824
10/10/2024 01:46:54,19.478,8.1822
10/10/2024 01:47:54,19.475,8.1813
10/10/2024 01:48:54,19.463,8.1813
10/10/2024 01:49:54,19.442,8.1822
10/10/2024 01:50:54,19.439,8.1822
10/10/2024 01:51:54,19.42,8.1822
10/10/2024 01:52:54,19.417,8.1822
10/10/2024 01:53:54,19.407,8.1822
10/10/2024 01:54:54,19.395,8.1822
10/10/2024 01:55:54,19.383,8.1822
10/10/2024 01:56:54,19.372,8.1822
10/10/2024 01:57:54,19.361,8.1822
10/10/2024 01:58:54,19.349,8.1822
10/10/2024 01:59:54,19.337,8.1822
10/10/2024 02:00:54,19.326,8.1822
10/10/2024 02:01:54,19.306,8.1822
10/10/2024 02:02:54,19.295,8.1822
10/10/2024 02:03:54,19.292,8.1822
10/10/2024 02:04:54,19.282,8.1822
10/10/2024 02:05:54,19.27,8.1822
10/10/2024 02:06:54,19.258,8.1822
10/10/2024 02:07:54,19.237,8.1797
10/10/2024 02:08:54,19.227,8.182
10/10/2024 02:09:54,19.225,8.182
10/10/2024 02:10:54,19.215,8.182
10/10/2024 02:11:54,19.194,8.1816
10/10/2024 02:12:54,19.193,8.1813
10/10/2024 02:13:54,19.181,8.1818
10/10/2024 02:14:54,19.17,8.1818
10/10/2024 02:15:54,19.149,8.1818
10/10/2024 02:16:54,19.138,8.1795
10/10/2024 02:17:54,19.127,8.1814
10/10/2024 02:18:54,19.126,8.1814
10/10/2024 02:19:54,19.115,8.1814
10/10/2024 02:20:54,19.105,8.1814
10/10/2024 02:21:54,19.094,8.1814
10/10/2024 02:22:54,19.084,8.1814
10/10/2024 02:23:54,19.072,8.1814
10/10/2024 02:24:54,19.062,8.1814
10/10/2024 02:25:54,19.051,8.1814
10/10/2024 02:26:54,19.031,8.1814
10/10/2024 02:27:54,19.029,8.1813
10/10/2024 02:28:54,19.019,8.1813
10/10/2024 02:29:54,19.008,8.1814
10/10/2024 02:30:54,18.998,8.1814
10/10/2024 02:31:54,18.987,8.1814
10/10/2024 02:32:54,18.977,8.1814
10/10/2024 02:33:54,18.967,8.1814
10/10/2024 02:34:54,18.956,8.1816
10/10/2024 02:35:54,18.946,8.1816
10/10/2024 02:36:54,18.925,8.1818
10/10/2024 02:37:54,18.925,8.1818
10/10/2024 02:38:54,18.915,8.1818
10/10/2024 02:39:54,18.904,8.1818
10/10/2024 02:40:54,18.894,8.1818
10/10/2024 02:41:54,18.883,8.182
10/10/2024 02:42:54,18.873,8.182
10/10/2024 02:43:54,18.854,8.1822
10/10/2024 02:44:54,18.852,8.1822
10/10/2024 02:45:54,18.831,8.1822
10/10/2024 02:46:54,18.831,8.1822
10/10/2024 02:47:54,18.821,8.1822
10/10/2024 02:48:54,18.811,8.1822
10/10/2024 02:49:54,18.8,8.1822
10/10/2024 02:50:54,18.79,8.1822
10/10/2024 02:51:54,18.779,8.1822
10/10/2024 02:52:54,18.769,8.1822
10/10/2024 02:53:54,18.759,8.182
10/10/2024 02:54:54,18.748,8.182
10/10/2024 02:55:54,18.738,8.1822
10/10/2024 02:56:54,18.729,8.1822
10/10/2024 02:57:54,18.718,8.1822
10/10/2024 02:58:54,18.708,8.1822
10/10/2024 02:59:54,18.698,8.1822
10/10/2024 03:00:54,18.687,8.1822
10/10/2024 03:01:54,18.677,8.1822
10/10/2024 03:02:54,18.666,8.1822
10/10/2024 03:03:54,18.656,8.1822
10/10/2024 03:04:54,18.646,8.182
10/10/2024 03:05:54,18.635,8.1822
10/10/2024 03:06:54,18.626,8.1822
10/10/2024 03:07:54,18.616,8.1822
10/10/2024 03:08:54,18.606,8.1822
10/10/2024 03:09:54,18.595,8.1822
10/10/2024 03:10:54,18.585,8.1818
10/10/2024 03:11:54,18.574,8.1822
10/10/2024 03:12:54,18.564,8.1822
10/10/2024 03:13:54,18.553,8.1822
10/10/2024 03:14:54,18.543,8.1822
10/10/2024 03:15:54,18.533,8.1822
10/10/2024 03:16:54,18.524,8.1822
10/10/2024 03:17:54,18.513,8.1822
10/10/2024 03:18:54,18.503,8.1822
10/10/2024 03:19:54,18.493,8.1822
10/10/2024 03:20:54,18.484,8.1822
10/10/2024 03:21:54,18.463,8.1822
10/10/2024 03:22:54,18.463,8.1822
10/10/2024 03:23:54,18.452,8.1822
10/10/2024 03:24:54,18.442,8.1822
10/10/2024 03:25:54,18.432,8.1822
10/10/2024 03:26:54,18.423,8.1822
10/10/2024 03:27:54,18.412,8.1822
10/10/2024 03:28:54,18.402,8.1822
10/10/2024 03:29:54,18.392,8.1822
10/10/2024 03:30:54,18.383,8.182
10/10/2024 03:31:54,18.372,8.1822
10/10/2024 03:32:54,18.362,8.1822
10/10/2024 03:33:54,18.351,8.1822
10/10/2024 03:34:54,18.341,8.182
10/10/2024 03:35:54,18.331,8.1822
10/10/2024 03:36:54,18.322,8.1822
10/10/2024 03:37:54,18.302,8.1822
10/10/2024 03:38:54,18.292,8.1822
10/10/2024 03:39:54,18.29,8.1822
10/10/2024 03:40:54,18.271,8.1822
10/10/2024 03:41:54,18.261,8.1822
10/10/2024 03:42:54,18.259,8.1822
10/10/2024 03:43:54,18.24,8.1822
10/10/2024 03:44:54,18.23,8.182
10/10/2024 03:45:54,18.228,8.1822
10/10/2024 03:46:54,18.219,8.1822
10/10/2024 03:47:54,18.209,8.1822
10/10/2024 03:48:54,18.198,8.1822
10/10/2024 03:49:54,18.189,8.1822
10/10/2024 03:50:54,18.179,8.1822
10/10/2024 03:51:54,18.16,8.1822
10/10/2024 03:52:54,18.158,8.1822
10/10/2024 03:53:54,18.139,8.1822
10/10/2024 03:54:54,18.137,8.1822
10/10/2024 03:55:54,18.128,8.1822
10/10/2024 03:56:54,18.118,8.1822
10/10/2024 03:57:54,18.108,8.1822
10/10/2024 03:58:54,18.099,8.1822
10/10/2024 03:59:54,18.088,8.1822
10/10/2024 04:00:54,18.078,8.1822
10/10/2024 04:01:54,18.069,8.1822
10/10/2024 04:02:54,18.05,8.1822
10/10/2024 04:03:54,18.048,8.1822
10/10/2024 04:04:54,18.038,8.1822
10/10/2024 04:05:54,18.018,8.1822
10/10/2024 04:06:54,18.018,8.182
10/10/2024 04:07:54,18.01,8.1822
10/10/2024 04:08:54,17.999,8.1822
10/10/2024 04:09:54,17.98,8.1822
10/10/2024 04:10:54,17.98,8.1822
10/10/2024 04:11:54,17.969,8.1822
10/10/2024 04:12:54,17.95,8.1822
10/10/2024 04:13:54,17.95,8.1818
10/10/2024 04:14:54,17.931,8.1818
10/10/2024 04:15:54,17.92,8.1816
10/10/2024 04:16:54,17.92,8.1822
10/10/2024 04:17:54,17.91,8.1822
10/10/2024 04:18:54,17.901,8.1822
10/10/2024 04:19:54,17.891,8.1822
10/10/2024 04:20:54,17.882,8.1822
10/10/2024 04:21:54,17.871,8.1822
10/10/2024 04:22:54,17.861,8.1822
10/10/2024 04:23:54,17.852,8.1816
10/10/2024 04:24:54,17.833,8.1816
10/10/2024 04:25:54,17.822,8.1813
10/10/2024 04:26:54,17.822,8.1818
10/10/2024 04:27:54,17.813,8.1822
10/10/2024 04:28:54,17.803,8.1822
10/10/2024 04:29:54,17.793,8.1822
10/10/2024 04:30:54,17.784,8.1822
10/10/2024 04:31:54,17.773,8.1822
10/10/2024 04:32:54,17.764,8.1822
10/10/2024 04:33:54,17.745,8.1822
10/10/2024 04:34:54,17.745,8.1822
10/10/2024 04:35:54,17.735,8.1822
10/10/2024 04:36:54,17.726,8.182
10/10/2024 04:37:54,17.715,8.182
10/10/2024 04:38:54,17.706,8.182
10/10/2024 04:39:54,17.696,8.182
10/10/2024 04:40:54,17.687,8.1822
10/10/2024 04:41:54,17.677,8.1822
10/10/2024 04:42:54,17.657,8.1822
10/10/2024 04:43:54,17.657,8.182
10/10/2024 04:44:54,17.648,8.1822
10/10/2024 04:45:54,17.638,8.1822
10/10/2024 04:46:54,17.628,8.1822
10/10/2024 04:47:54,17.619,8.1822
10/10/2024 04:48:54,17.61,8.1822
10/10/2024 04:49:54,17.601,8.1822
10/10/2024 04:50:54,17.59,8.1822
10/10/2024 04:51:54,17.571,8.1822
10/10/2024 04:52:54,17.562,8.1795
10/10/2024 04:53:54,17.552,8.1822
10/10/2024 04:54:54,17.552,8.1822
10/10/2024 04:55:54,17.543,8.1822
10/10/2024 04:56:54,17.524,8.1822
10/10/2024 04:57:54,17.524,8.1822
10/10/2024 04:58:54,17.513,8.1822
10/10/2024 04:59:54,17.504,8.1822
10/10/2024 05:00:54,17.495,8.1822
10/10/2024 05:01:54,17.486,8.182
10/10/2024 05:02:54,17.467,8.182
10/10/2024 05:03:54,17.457,8.1795
10/10/2024 05:04:54,17.448,8.1795
10/10/2024 05:05:54,17.439,8.1795
10/10/2024 05:06:54,17.428,8.1822
10/10/2024 05:07:54,17.43,8.1822
10/10/2024 05:08:54,17.421,8.1822
10/10/2024 05:09:54,17.412,8.1818
10/10/2024 05:10:54,17.402,8.182
10/10/2024 05:11:54,17.393,8.182
10/10/2024 05:12:54,17.385,8.182
10/10/2024 05:13:54,17.375,8.182
10/10/2024 05:14:54,17.357,8.182
10/10/2024 05:15:54,17.357,8.182
10/10/2024 05:16:54,17.348,8.182
10/10/2024 05:17:54,17.33,8.182
10/10/2024 05:18:54,17.321,8.1811
10/10/2024 05:19:54,17.321,8.1818
10/10/2024 05:20:54,17.312,8.1818
10/10/2024 05:21:54,17.295,8.1822
10/10/2024 05:22:54,17.296,8.1822
10/10/2024 05:23:54,17.286,8.1822
10/10/2024 05:24:54,17.278,8.1822
10/10/2024 05:25:54,17.259,8.1822
10/10/2024 05:26:54,17.26,8.1822
10/10/2024 05:27:54,17.242,8.1822
10/10/2024 05:28:54,17.234,8.1795
10/10/2024 05:29:54,17.226,8.182
10/10/2024 05:30:54,17.226,8.1822
10/10/2024 05:31:54,17.219,8.1822
10/10/2024 05:32:54,17.211,8.1822
10/10/2024 05:33:54,17.204,8.182
10/10/2024 05:34:54,17.198,8.1822
10/10/2024 05:35:54,17.19,8.1822
10/10/2024 05:36:54,17.176,8.1822
10/10/2024 05:37:54,17.179,8.182
10/10/2024 05:38:54,17.164,8.182
10/10/2024 05:39:54,17.167,8.182
10/10/2024 05:40:54,17.162,8.182
10/10/2024 05:41:54,17.146,8.182
10/10/2024 05:42:54,17.14,8.1814
10/10/2024 05:43:54,17.144,8.1822
10/10/2024 05:44:54,17.14,8.1822
10/10/2024 05:45:54,17.134,8.1822
10/10/2024 05:46:54,17.129,8.1822
10/10/2024 05:47:54,17.124,8.1822
10/10/2024 05:48:54,17.119,8.1822
10/10/2024 05:49:54,17.113,8.1822
10/10/2024 05:50:54,17.098,8.1816
10/10/2024 05:51:54,17.103,8.1818
10/10/2024 05:52:54,17.097,8.1822
10/10/2024 05:53:54,17.091,8.1822
10/10/2024 05:54:54,17.086,8.1822
10/10/2024 05:55:54,17.08,8.182
10/10/2024 05:56:54,17.076,8.182
10/10/2024 05:57:54,17.06,8.1822
10/10/2024 05:58:54,17.064,8.1822
10/10/2024 05:59:54,17.058,8.1822
10/10/2024 06:00:54,17.043,8.1822
10/10/2024 06:01:54,17.046,8.1822
10/10/2024 06:02:54,17.04,8.1822
10/10/2024 06:03:54,17.027,8.1814
10/10/2024 06:04:54,17.021,8.1818
10/10/2024 06:05:54,17.024,8.1822
10/10/2024 06:06:54,17.019,8.1822
10/10/2024 06:07:54,17.013,8.1822
10/10/2024 06:08:54,17.007,8.1822
10/10/2024 06:09:54,17.003,8.1822
10/10/2024 06:10:54,16.996,8.1822
10/10/2024 06:11:54,16.991,8.182
10/10/2024 06:12:54,16.985,8.182
10/10/2024 06:13:54,16.981,8.1822
10/10/2024 06:14:54,16.975,8.1822
10/10/2024 06:15:54,16.969,8.1822
10/10/2024 06:16:54,16.964,8.182
10/10/2024 06:17:54,16.958,8.182
10/10/2024 06:18:54,16.944,8.1822
10/10/2024 06:19:54,16.948,8.1822
10/10/2024 06:20:54,16.944,8.1822
10/10/2024 06:21:54,16.929,8.1814
10/10/2024 06:22:54,16.924,8.1818
10/10/2024 06:23:54,16.929,8.1822
10/10/2024 06:24:54,16.924,8.1822
10/10/2024 06:25:54,16.92,8.1822
10/10/2024 06:26:54,16.915,8.1822
10/10/2024 06:27:54,16.911,8.1822
10/10/2024 06:28:54,16.908,8.1822
10/10/2024 06:29:54,16.903,8.1822
10/10/2024 06:30:54,16.899,8.1822
10/10/2024 06:31:54,16.886,8.1814
10/10/2024 06:32:54,16.891,8.1816
10/10/2024 06:33:54,16.887,8.1822
10/10/2024 06:34:54,16.883,8.1822
10/10/2024 06:35:54,16.871,8.1822
10/10/2024 06:36:54,16.875,8.182
10/10/2024 06:37:54,16.863,8.182
10/10/2024 06:38:54,16.86,8.1822
10/10/2024 06:39:54,16.865,8.1822
10/10/2024 06:40:54,16.862,8.1822
10/10/2024 06:41:54,16.859,8.1822
10/10/2024 06:42:54,16.856,8.1822
10/10/2024 06:43:54,16.854,8.1822
10/10/2024 06:44:54,16.851,8.1822
10/10/2024 06:45:54,16.848,8.1822
10/10/2024 06:46:54,16.845,8.1822
10/10/2024 06:47:54,16.842,8.1822
10/10/2024 06:48:54,16.839,8.1822
10/10/2024 06:49:54,16.827,8.1811
10/10/2024 06:50:54,16.826,8.1795
10/10/2024 06:51:54,16.823,8.1795
10/10/2024 06:52:54,16.822,8.1795
10/10/2024 06:53:54,16.82,8.1822
10/10/2024 06:54:54,16.829,8.1822
10/10/2024 06:55:54,16.827,8.1822
10/10/2024 06:56:54,16.826,8.1822
10/10/2024 06:57:54,16.826,8.1822
10/10/2024 06:58:54,16.825,8.1822
10/10/2024 06:59:54,16.825,8.1822
10/10/2024 07:00:54,16.825,8.182
10/10/2024 07:01:54,16.825,8.1822
10/10/2024 07:02:54,16.825,8.1822
10/10/2024 07:03:54,16.825,8.1822
10/10/2024 07:04:54,16.816,8.1813
10/10/2024 07:05:54,16.826,8.1822
10/10/2024 07:06:54,16.826,8.1822
10/10/2024 07:07:54,16.827,8.1822
10/10/2024 07:08:54,16.819,8.1814
10/10/2024 07:09:54,16.83,8.1814
10/10/2024 07:10:54,16.822,8.1814
10/10/2024 07:11:54,16.823,8.1795
10/10/2024 07:12:54,16.826,8.1795
10/10/2024 07:13:54,16.827,8.1822
10/10/2024 07:14:54,16.839,8.1822
10/10/2024 07:15:54,16.842,8.1822
10/10/2024 07:16:54,16.836,8.182
10/10/2024 07:17:54,16.848,8.182
10/10/2024 07:18:54,16.853,8.1822
10/10/2024 07:19:54,16.856,8.1822
10/10/2024 07:20:54,16.851,8.1822
10/10/2024 07:21:54,16.865,8.1822
10/10/2024 07:22:54,16.869,8.1822
10/10/2024 07:23:54,16.874,8.182
10/10/2024 07:24:54,16.878,8.182
10/10/2024 07:25:54,16.884,8.182
10/10/2024 07:26:54,16.88,8.182
10/10/2024 07:27:54,16.894,8.182
10/10/2024 07:28:54,16.9,8.182
10/10/2024 07:29:54,16.906,8.182
10/10/2024 07:30:54,16.914,8.182
10/10/2024 07:31:54,16.92,8.182
10/10/2024 07:32:54,16.927,8.182
10/10/2024 07:33:54,16.935,8.182
10/10/2024 07:34:54,16.933,8.182
10/10/2024 07:35:54,16.941,8.1809
10/10/2024 07:36:54,16.958,8.182
10/10/2024 07:37:54,16.966,8.182
10/10/2024 07:38:54,16.966,8.182
10/10/2024 07:39:54,16.984,8.182
10/10/2024 07:40:54,16.994,8.1822
10/10/2024 07:41:54,17.003,8.1822
10/10/2024 07:42:54,17.012,8.1822
10/10/2024 07:43:54,17.022,8.1813
10/10/2024 07:44:54,17.033,8.1811
10/10/2024 07:45:54,17.033,8.1813
10/10/2024 07:46:54,17.054,8.1813
10/10/2024 07:47:54,17.055,8.1813
10/10/2024 07:48:54,17.074,8.1818
10/10/2024 07:49:54,17.088,8.1822
10/10/2024 07:50:54,17.098,8.1822
10/10/2024 07:51:54,17.11,8.1822
10/10/2024 07:52:54,17.124,8.1822
10/10/2024 07:53:54,17.135,8.1822
10/10/2024 07:54:54,17.138,8.1822
10/10/2024 07:55:54,17.15,8.1822
10/10/2024 07:56:54,17.173,8.1822
10/10/2024 07:57:54,17.186,8.1822
10/10/2024 07:58:54,17.199,8.1822
10/10/2024 07:59:54,17.214,8.1822
10/10/2024 08:00:54,17.217,8.1822
10/10/2024 08:01:54,17.231,8.1795
10/10/2024 08:02:54,17.244,8.1795
10/10/2024 08:03:54,17.259,8.1795
10/10/2024 08:04:54,17.274,8.1795
10/10/2024 08:05:54,17.289,8.1795
10/10/2024 08:06:54,17.303,8.1822
10/10/2024 08:07:54,17.329,8.1822
10/10/2024 08:08:54,17.345,8.1822
10/10/2024 08:09:54,17.361,8.1822
10/10/2024 08:10:54,17.369,8.1822
10/10/2024 08:11:54,17.394,8.1822
10/10/2024 08:12:54,17.412,8.1822
10/10/2024 08:13:54,17.43,8.1822
10/10/2024 08:14:54,17.437,8.182
10/10/2024 08:15:54,17.464,8.1806
10/10/2024 08:16:54,17.473,8.1822
10/10/2024 08:17:54,17.501,8.1822
10/10/2024 08:18:54,17.509,8.1822
10/10/2024 08:19:54,17.528,8.1822
10/10/2024 08:20:54,17.556,8.1822
10/10/2024 08:21:54,17.576,8.1822
10/10/2024 08:22:54,17.595,8.1822
10/10/2024 08:23:54,17.614,8.1822
10/10/2024 08:24:54,17.634,8.1822
10/10/2024 08:25:54,17.644,8.1822
10/10/2024 08:26:54,17.674,8.1822
10/10/2024 08:27:54,17.694,8.1822
10/10/2024 08:28:54,17.715,8.1822
10/10/2024 08:29:54,17.736,8.1822
10/10/2024 08:30:54,17.757,8.1822
10/10/2024 08:31:54,17.779,8.1822
10/10/2024 08:32:54,17.8,8.1822
10/10/2024 08:33:54,17.812,8.1822
10/10/2024 08:34:54,17.843,8.1822
10/10/2024 08:35:54,17.865,8.1822
10/10/2024 08:36:54,17.889,8.1822
10/10/2024 08:37:54,17.911,8.1822
10/10/2024 08:38:54,17.935,8.1822
10/10/2024 08:39:54,17.959,8.1822
10/10/2024 08:40:54,17.972,8.182
10/10/2024 08:41:54,18.007,8.1822
10/10/2024 08:42:54,18.03,8.1822
10/10/2024 08:43:54,18.045,8.1822
10/10/2024 08:44:54,18.079,8.182
10/10/2024 08:45:54,18.105,8.1822
10/10/2024 08:46:54,18.131,8.1822
10/10/2024 08:47:54,18.157,8.1822
10/10/2024 08:48:54,18.172,8.1822
10/10/2024 08:49:54,18.209,8.1822
10/10/2024 08:50:54,18.225,8.1822
10/10/2024 08:51:54,18.25,8.1822
10/10/2024 08:52:54,18.287,8.1822
10/10/2024 08:53:54,18.305,8.1822
10/10/2024 08:54:54,18.342,8.1814
10/10/2024 08:55:54,18.362,8.1822
10/10/2024 08:56:54,18.399,8.1822
10/10/2024 08:57:54,18.427,8.1822
10/10/2024 08:58:54,18.457,8.1822
10/10/2024 08:59:54,18.475,8.1822
10/10/2024 09:00:54,18.515,8.1822
10/10/2024 09:01:54,18.545,8.1822
10/10/2024 09:02:54,18.574,8.1822
10/10/2024 09:03:54,18.604,8.1822
10/10/2024 09:04:54,18.634,8.182
10/10/2024 09:05:54,18.665,8.1822
10/10/2024 09:06:54,18.696,8.1822
10/10/2024 09:07:54,18.727,8.1822
10/10/2024 09:08:54,18.748,8.1822
10/10/2024 09:09:54,18.79,8.1822
10/10/2024 09:10:54,18.822,8.1822
10/10/2024 09:11:54,18.845,8.1822
10/10/2024 09:12:54,18.886,8.1822
10/10/2024 09:13:54,18.919,8.1822
10/10/2024 09:14:54,18.943,8.1822
10/10/2024 09:15:54,18.986,8.182
10/10/2024 09:16:54,19.019,8.182
10/10/2024 09:17:54,19.042,8.1822
10/10/2024 09:18:54,19.087,8.1824
10/10/2024 09:19:54,19.121,8.1824
10/10/2024 09:20:54,19.145,8.1824
10/10/2024 09:21:54,19.19,8.182
10/10/2024 09:22:54,19.224,8.182
10/10/2024 09:23:54,19.249,8.1822
10/10/2024 09:24:54,19.294,8.1822
10/10/2024 09:25:54,19.329,8.1824
10/10/2024 09:26:54,19.365,8.1824
10/10/2024 09:27:54,19.401,8.1824
10/10/2024 09:28:54,19.436,8.1824
10/10/2024 09:29:54,19.472,8.1824
10/10/2024 09:30:54,19.508,8.1824
10/10/2024 09:31:54,19.545,8.1824
10/10/2024 09:32:54,19.581,8.1824
10/10/2024 09:33:54,19.618,8.1824
10/10/2024 09:34:54,19.655,8.1824
10/10/2024 09:35:54,19.692,8.1824
10/10/2024 09:36:54,19.729,8.1824
10/10/2024 09:37:54,19.766,8.1824
10/10/2024 09:38:54,19.805,8.1822
10/10/2024 09:39:54,19.833,8.1822
10/10/2024 09:40:54,19.882,8.1822
10/10/2024 09:41:54,19.921,8.1822
10/10/2024 09:42:54,19.96,8.182
10/10/2024 09:43:54,19.998,8.182
10/10/2024 09:44:54,20.037,8.182
10/10/2024 09:45:54,20.067,8.1818
10/10/2024 09:46:54,20.116,8.1824
10/10/2024 09:47:54,20.156,8.1824
10/10/2024 09:48:54,20.196,8.1824
10/10/2024 09:49:54,20.235,8.1824
10/10/2024 09:50:54,20.265,8.1816
10/10/2024 09:51:54,20.306,8.1813
10/10/2024 09:52:54,20.357,8.1813
10/10/2024 09:53:54,20.397,8.1824
10/10/2024 09:54:54,20.439,8.1824
10/10/2024 09:55:54,20.479,8.1824
10/10/2024 09:56:54,20.521,8.1824
10/10/2024 09:57:54,20.562,8.1824
10/10/2024 09:58:54,20.604,8.182
10/10/2024 09:59:54,20.635,8.1824
10/10/2024 10:00:54,20.686,8.1824
10/10/2024 10:01:54,20.729,8.1824
10/10/2024 10:02:54,20.771,8.1824
10/10/2024 10:03:54,20.814,8.1824
10/10/2024 10:04:54,20.856,8.1824
10/10/2024 10:05:54,20.898,8.1824
10/10/2024 10:06:54,20.93,8.1824
10/10/2024 10:07:54,20.983,8.1824
10/10/2024 10:08:54,21.026,8.1824
10/10/2024 10:09:54,21.059,8.1824
10/10/2024 10:10:54,21.112,8.1824
10/10/2024 10:11:54,21.155,8.1824
10/10/2024 10:12:54,21.199,8.1824
10/10/2024 10:13:54,21.23,8.1824
10/10/2024 10:14:54,21.273,8.1797
10/10/2024 10:15:54,21.318,8.1824
10/10/2024 10:16:54,21.37,8.1824
10/10/2024 10:17:54,21.415,8.1824
10/10/2024 10:18:54,21.458,8.1822
10/10/2024 10:19:54,21.503,8.1822
10/10/2024 10:20:54,21.536,8.1816
10/10/2024 10:21:54,21.579,8.1824
10/10/2024 10:22:54,21.633,8.1824
10/10/2024 10:23:54,21.678,8.1824
10/10/2024 10:24:54,21.712,8.1824
10/10/2024 10:25:54,21.766,8.1824
10/10/2024 10:26:54,21.81,8.1824
10/10/2024 10:27:54,21.855,8.1824
10/10/2024 10:28:54,21.898,8.1824
10/10/2024 10:29:54,21.933,8.1824
10/10/2024 10:30:54,21.987,8.1824
10/10/2024 10:31:54,22.031,8.1824
10/10/2024 10:32:54,22.066,8.1824
10/10/2024 10:33:54,22.12,8.1824
10/10/2024 10:34:54,22.164,8.1824
10/10/2024 10:35:54,22.208,8.1824
10/10/2024 10:36:54,22.253,8.1824
10/10/2024 10:37:54,22.296,8.1824
10/10/2024 10:38:54,22.332,8.1824
10/10/2024 10:39:54,22.375,8.1824
10/10/2024 10:40:54,22.429,8.1824
10/10/2024 10:41:54,22.474,8.1824
10/10/2024 10:42:54,22.517,8.1824
10/10/2024 10:43:54,22.562,8.1824
10/10/2024 10:44:54,22.595,8.1824
10/10/2024 10:45:54,22.651,8.1824
10/10/2024 10:46:54,22.694,8.1824
10/10/2024 10:47:54,22.738,8.1824
10/10/2024 10:48:54,22.782,8.1824
10/10/2024 10:49:54,22.826,8.1824
10/10/2024 10:50:54,22.869,8.1824
10/10/2024 10:51:54,22.902,8.1824
10/10/2024 10:52:54,22.946,8.1818
10/10/2024 10:53:54,23,8.1824
10/10/2024 10:54:54,23.043,8.1824
10/10/2024 10:55:54,23.085,8.1824
10/10/2024 10:56:54,23.129,8.1824
10/10/2024 10:57:54,23.172,8.1824
10/10/2024 10:58:54,23.214,8.1824
10/10/2024 10:59:54,23.246,8.1824
10/10/2024 11:00:54,23.298,8.1824
10/10/2024 11:01:54,23.34,8.1824
10/10/2024 11:02:54,23.382,8.1824
10/10/2024 11:03:54,23.424,8.1824
10/10/2024 11:04:54,23.466,8.1824
10/10/2024 11:05:54,23.507,8.1824
10/10/2024 11:06:54,23.549,8.1824
10/10/2024 11:07:54,23.59,8.1824
10/10/2024 11:08:54,23.63,8.1824
10/10/2024 11:09:54,23.671,8.1824
10/10/2024 11:10:54,23.711,8.1824
10/10/2024 11:11:54,23.741,8.1824
10/10/2024 11:12:54,23.791,8.1824
10/10/2024 11:13:54,23.832,8.1824
10/10/2024 11:14:54,23.871,8.1824
10/10/2024 11:15:54,23.91,8.1826
10/10/2024 11:16:54,23.949,8.1826
10/10/2024 11:17:54,23.99,8.1826
10/10/2024 11:18:54,24.027,8.1824
10/10/2024 11:19:54,24.067,8.1824
10/10/2024 11:20:54,24.106,8.1824
10/10/2024 11:21:54,24.145,8.1826
10/10/2024 11:22:54,24.183,8.1826
10/10/2024 11:23:54,24.222,8.1826
10/10/2024 11:24:54,24.259,8.1824
10/10/2024 11:25:54,24.297,8.1824
10/10/2024 11:26:54,24.335,8.1824
10/10/2024 11:27:54,24.373,8.1824
10/10/2024 11:28:54,24.41,8.1824
10/10/2024 11:29:54,24.448,8.1824
10/10/2024 11:30:54,24.486,8.1824
10/10/2024 11:31:54,24.522,8.1824
10/10/2024 11:32:54,24.56,8.1824
10/10/2024 11:33:54,24.596,8.1824
10/10/2024 11:34:54,24.632,8.1824
10/10/2024 11:35:54,24.67,8.1824
10/10/2024 11:36:54,24.705,8.1824
10/10/2024 11:37:54,24.741,8.1824
10/10/2024 11:38:54,24.777,8.1824
10/10/2024 11:39:54,24.813,8.1824
10/10/2024 11:40:54,24.848,8.1824
10/10/2024 11:41:54,24.885,8.1826
10/10/2024 11:42:54,24.919,8.1826
10/10/2024 11:43:54,24.954,8.1826
10/10/2024 11:44:54,24.99,8.1826
10/10/2024 11:45:54,25.025,8.1826
10/10/2024 11:46:54,25.06,8.1824
10/10/2024 11:47:54,25.095,8.1824
10/10/2024 11:48:54,25.13,8.1824
10/10/2024 11:49:54,25.165,8.1824
10/10/2024 11:50:54,25.199,8.1824
10/10/2024 11:51:54,25.233,8.1826
10/10/2024 11:52:54,25.268,8.1826
10/10/2024 11:53:54,25.301,8.1826
10/10/2024 11:54:54,25.336,8.1826
10/10/2024 11:55:54,25.369,8.1826
10/10/2024 11:56:54,25.403,8.1826
10/10/2024 11:57:54,25.437,8.1824
10/10/2024 11:58:54,25.471,8.1824
10/10/2024 11:59:54,25.504,8.1824
10/10/2024 12:00:54,25.538,8.1824
10/10/2024 12:01:54,25.571,8.1824
10/10/2024 12:02:54,25.603,8.1824
10/10/2024 12:03:54,25.636,8.1824
10/10/2024 12:04:54,25.67,8.1824
10/10/2024 12:05:54,25.702,8.1824
10/10/2024 12:06:54,25.735,8.1826
10/10/2024 12:07:54,25.767,8.1826
10/10/2024 12:08:54,25.799,8.1826
10/10/2024 12:09:54,25.832,8.1824
10/10/2024 12:10:54,25.864,8.1826
10/10/2024 12:11:54,25.895,8.1826
10/10/2024 12:12:54,25.927,8.1826
10/10/2024 12:13:54,25.959,8.1824
10/10/2024 12:14:54,25.991,8.1824
10/10/2024 12:15:54,26.021,8.1824
10/10/2024 12:16:54,26.053,8.1824
10/10/2024 12:17:54,26.083,8.1824
10/10/2024 12:18:54,26.114,8.1824
10/10/2024 12:19:54,26.146,8.1824
10/10/2024 12:20:54,26.176,8.1824
10/10/2024 12:21:54,26.207,8.1826
10/10/2024 12:22:54,26.236,8.1826
10/10/2024 12:23:54,26.266,8.1826
10/10/2024 12:24:54,26.297,8.1824
10/10/2024 12:25:54,26.326,8.1824
10/10/2024 12:26:54,26.356,8.1824
10/10/2024 12:27:54,26.385,8.1824
10/10/2024 12:28:54,26.414,8.1824
10/10/2024 12:29:54,26.443,8.1824
10/10/2024 12:30:54,26.472,8.1824
10/10/2024 12:31:54,26.501,8.1824
10/10/2024 12:32:54,26.53,8.1824
10/10/2024 12:33:54,26.559,8.1824
10/10/2024 12:34:54,26.588,8.1824
10/10/2024 12:35:54,26.616,8.182
10/10/2024 12:36:54,26.645,8.182
10/10/2024 12:37:54,26.672,8.182
10/10/2024 12:38:54,26.7,8.1822
10/10/2024 12:39:54,26.729,8.1822
10/10/2024 12:40:54,26.757,8.1822
10/10/2024 12:41:54,26.783,8.182
10/10/2024 12:42:54,26.81,8.1818
10/10/2024 12:43:54,26.838,8.1818
10/10/2024 12:44:54,26.865,8.1818
10/10/2024 12:45:54,26.891,8.1818
10/10/2024 12:46:54,26.917,8.1816
10/10/2024 12:47:54,26.945,8.1814
10/10/2024 12:48:54,26.971,8.1814
10/10/2024 12:49:54,26.997,8.1811
10/10/2024 12:50:54,27.023,8.1806
10/10/2024 12:51:54,27.048,8.1806
10/10/2024 12:52:54,27.074,8.1806
10/10/2024 12:53:54,27.1,8.1806
10/10/2024 12:54:54,27.124,8.1806
10/10/2024 12:55:54,27.15,8.1806
10/10/2024 12:56:54,27.175,8.1806
10/10/2024 12:57:54,27.199,8.1806
10/10/2024 12:58:54,27.224,8.1806
10/10/2024 12:59:54,27.249,8.1806
10/10/2024 13:00:54,27.272,8.1802
10/10/2024 13:01:54,27.296,8.1802
10/10/2024 13:02:54,27.319,8.1802
10/10/2024 13:03:54,27.344,8.1802
10/10/2024 13:04:54,27.367,8.1802
10/10/2024 13:05:54,27.39,8.1802
10/10/2024 13:06:54,27.413,8.1802
10/10/2024 13:07:54,27.436,8.1802
10/10/2024 13:08:54,27.459,8.1801
10/10/2024 13:09:54,27.481,8.1801
10/10/2024 13:10:54,27.504,8.1801
10/10/2024 13:11:54,27.525,8.1799
10/10/2024 13:12:54,27.548,8.1799
10/10/2024 13:13:54,27.57,8.1799
10/10/2024 13:14:54,27.591,8.1799
10/10/2024 13:15:54,27.613,8.1799
10/10/2024 13:16:54,27.634,8.1799
10/10/2024 13:17:54,27.656,8.1797
10/10/2024 13:18:54,27.678,8.1797
10/10/2024 13:19:54,27.699,8.1797
10/10/2024 13:20:54,27.721,8.1797
10/10/2024 13:21:54,27.741,8.1797
10/10/2024 13:22:54,27.762,8.1797
10/10/2024 13:23:54,27.782,8.1797
10/10/2024 13:24:54,27.804,8.1797
10/10/2024 13:25:54,27.824,8.1797
10/10/2024 13:26:54,27.844,8.1797
10/10/2024 13:27:54,27.864,8.1797
10/10/2024 13:28:54,27.884,8.1795
10/10/2024 13:29:54,27.904,8.1797
10/10/2024 13:30:54,27.924,8.1797
10/10/2024 13:31:54,27.944,8.1797
10/10/2024 13:32:54,27.964,8.1797
10/10/2024 13:33:54,27.984,8.1797
10/10/2024 13:34:54,28.003,8.1795
10/10/2024 13:35:54,28.023,8.1795
10/10/2024 13:36:54,28.042,8.1795
10/10/2024 13:37:54,28.06,8.1795
10/10/2024 13:38:54,28.08,8.1795
10/10/2024 13:39:54,28.099,8.1795
10/10/2024 13:40:54,28.117,8.1795
10/10/2024 13:41:54,28.136,8.1795
10/10/2024 13:42:54,28.153,8.1795
10/10/2024 13:43:54,28.171,8.1795
10/10/2024 13:44:54,28.19,8.1795
10/10/2024 13:45:54,28.207,8.1795
10/10/2024 13:46:54,28.224,8.1795
10/10/2024 13:47:54,28.242,8.1795
10/10/2024 13:48:54,28.258,8.1795
10/10/2024 13:49:54,28.276,8.1795
10/10/2024 13:50:54,28.292,8.1795
10/10/2024 13:51:54,28.309,8.1795
10/10/2024 13:52:54,28.326,8.1795
10/10/2024 13:53:54,28.341,8.1795
10/10/2024 13:54:54,28.359,8.1795
10/10/2024 13:55:54,28.374,8.1795
10/10/2024 13:56:54,28.39,8.1795
10/10/2024 13:57:54,28.407,8.1795
10/10/2024 13:58:54,28.422,8.1795
10/10/2024 13:59:54,28.438,8.1795
10/10/2024 14:00:54,28.453,8.1795
10/10/2024 14:01:54,28.467,8.1795
10/10/2024 14:02:54,28.482,8.1795
10/10/2024 14:03:54,28.498,8.1795
10/10/2024 14:04:54,28.512,8.1795
10/10/2024 14:05:54,28.527,8.1795
10/10/2024 14:06:54,28.541,8.1795
10/10/2024 14:07:54,28.555,8.1795
10/10/2024 14:08:54,28.571,8.1795
10/10/2024 14:09:54,28.585,8.1795
10/10/2024 14:10:54,28.599,8.1795
10/10/2024 14:11:54,28.613,8.1795
10/10/2024 14:12:54,28.627,8.1795
10/10/2024 14:13:54,28.639,8.1795
10/10/2024 14:14:54,28.653,8.1795
10/10/2024 14:15:54,28.667,8.1795
10/10/2024 14:16:54,28.679,8.1795
10/10/2024 14:17:54,28.692,8.1795
10/10/2024 14:18:54,28.706,8.1795
10/10/2024 14:19:54,28.718,8.1795
10/10/2024 14:20:54,28.731,8.1795
10/10/2024 14:21:54,28.743,8.1795
10/10/2024 14:22:54,28.756,8.1795
10/10/2024 14:23:54,28.768,8.1795
10/10/2024 14:24:54,28.779,8.1795
10/10/2024 14:25:54,28.791,8.1795
10/10/2024 14:26:54,28.804,8.1797
10/10/2024 14:27:54,28.815,8.1797
10/10/2024 14:28:54,28.825,8.1797
10/10/2024 14:29:54,28.838,8.1795
10/10/2024 14:30:54,28.849,8.1795
10/10/2024 14:31:54,28.86,8.1795
10/10/2024 14:32:54,28.871,8.1795
10/10/2024 14:33:54,28.881,8.1795
10/10/2024 14:34:54,28.892,8.1795
10/10/2024 14:35:54,28.902,8.1795
10/10/2024 14:36:54,28.913,8.1795
10/10/2024 14:37:54,28.922,8.1795
10/10/2024 14:38:54,28.933,8.1797
10/10/2024 14:39:54,28.942,8.1797
10/10/2024 14:40:54,28.951,8.1797
10/10/2024 14:41:54,28.961,8.1797
10/10/2024 14:42:54,28.97,8.1797
10/10/2024 14:43:54,28.979,8.1797
10/10/2024 14:44:54,28.989,8.1797
10/10/2024 14:45:54,28.998,8.1797
10/10/2024 14:46:54,29.006,8.1797
10/10/2024 14:47:54,29.015,8.1797
10/10/2024 14:48:54,29.023,8.1797
10/10/2024 14:49:54,29.031,8.1795
10/10/2024 14:50:54,29.04,8.1797
10/10/2024 14:51:54,29.048,8.1797
10/10/2024 14:52:54,29.056,8.1797
10/10/2024 14:53:54,29.062,8.1797
10/10/2024 14:54:54,29.07,8.1797
10/10/2024 14:55:54,29.078,8.1797
10/10/2024 14:56:54,29.084,8.1795
10/10/2024 14:57:54,29.092,8.1795
10/10/2024 14:58:54,29.098,8.1795
10/10/2024 14:59:54,29.104,8.1795
10/10/2024 15:00:54,29.11,8.1795
10/10/2024 15:01:54,29.117,8.1795
10/10/2024 15:02:54,29.123,8.1795
10/10/2024 15:03:54,29.129,8.1795
10/10/2024 15:04:54,29.134,8.1795
10/10/2024 15:05:54,29.14,8.1795
10/10/2024 15:06:54,29.145,8.1795
10/10/2024 15:07:54,29.151,8.1795
10/10/2024 15:08:54,29.155,8.1795
10/10/2024 15:09:54,29.16,8.1795
10/10/2024 15:10:54,29.165,8.1795
10/10/2024 15:11:54,29.17,8.1795
10/10/2024 15:12:54,29.174,8.1795
10/10/2024 15:13:54,29.179,8.1795
10/10/2024 15:14:54,29.184,8.1795
10/10/2024 15:15:54,29.187,8.1795
10/10/2024 15:16:54,29.191,8.1795
10/10/2024 15:17:54,29.196,8.1795
10/10/2024 15:18:54,29.199,8.1795
10/10/2024 15:19:54,29.202,8.1795
10/10/2024 15:20:54,29.207,8.1795
10/10/2024 15:21:54,29.21,8.1795
10/10/2024 15:22:54,29.213,8.1797
10/10/2024 15:23:54,29.216,8.1797
10/10/2024 15:24:54,29.219,8.1797
10/10/2024 15:25:54,29.223,8.1795
10/10/2024 15:26:54,29.224,8.1795
10/10/2024 15:27:54,29.227,8.1795
10/10/2024 15:28:54,29.23,8.1797
10/10/2024 15:29:54,29.232,8.1797
10/10/2024 15:30:54,29.233,8.1797
10/10/2024 15:31:54,29.237,8.1797
10/10/2024 15:32:54,29.238,8.1797
10/10/2024 15:33:54,29.24,8.1797
10/10/2024 15:34:54,29.241,8.1797
10/10/2024 15:35:54,29.243,8.1795
10/10/2024 15:36:54,29.244,8.1795
10/10/2024 15:37:54,29.246,8.1795
10/10/2024 15:38:54,29.248,8.1797
10/10/2024 15:39:54,29.249,8.1797
10/10/2024 15:40:54,29.249,8.1797
10/10/2024 15:41:54,29.251,8.1795
10/10/2024 15:42:54,29.251,8.1795
10/10/2024 15:43:54,29.252,8.1795
10/10/2024 15:44:54,29.252,8.1795
10/10/2024 15:45:54,29.252,8.1795
10/10/2024 15:46:54,29.252,8.1797
10/10/2024 15:47:54,29.254,8.1797
10/10/2024 15:48:54,29.254,8.1797
10/10/2024 15:49:54,29.252,8.1797
10/10/2024 15:50:54,29.252,8.1797
10/10/2024 15:51:54,29.252,8.1797
10/10/2024 15:52:54,29.252,8.1797
10/10/2024 15:53:54,29.251,8.1795
10/10/2024 15:54:54,29.251,8.1797
10/10/2024 15:55:54,29.249,8.1797
10/10/2024 15:56:54,29.249,8.1797
10/10/2024 15:57:54,29.248,8.1797
10/10/2024 15:58:54,29.246,8.1797
10/10/2024 15:59:54,29.244,8.1797
10/10/2024 16:00:54,29.243,8.1795
10/10/2024 16:01:54,29.241,8.1795
10/10/2024 16:02:54,29.23,8.1795
10/10/2024 16:03:54,29.237,8.1795
10/10/2024 16:04:54,29.235,8.1795
10/10/2024 16:05:54,29.232,8.1797
10/10/2024 16:06:54,29.23,8.1797
10/10/2024 16:07:54,29.227,8.1797
10/10/2024 16:08:54,29.224,8.1795
10/10/2024 16:09:54,29.221,8.1795
10/10/2024 16:10:54,29.218,8.1795
10/10/2024 16:11:54,29.213,8.1795
10/10/2024 16:12:54,29.21,8.1795
10/10/2024 16:13:54,29.205,8.1795
10/10/2024 16:14:54,29.201,8.1795
10/10/2024 16:15:54,29.196,8.1795
10/10/2024 16:16:54,29.191,8.1795
10/10/2024 16:17:54,29.187,8.1795
10/10/2024 16:18:54,29.182,8.1795
10/10/2024 16:19:54,29.177,8.1795
10/10/2024 16:20:54,29.171,8.1795
10/10/2024 16:21:54,29.165,8.1795
10/10/2024 16:22:54,29.16,8.1795
10/10/2024 16:23:54,29.154,8.1795
10/10/2024 16:24:54,29.148,8.1797
10/10/2024 16:25:54,29.141,8.1797
10/10/2024 16:26:54,29.134,8.1797
10/10/2024 16:27:54,29.127,8.1795
10/10/2024 16:28:54,29.12,8.1795
10/10/2024 16:29:54,29.113,8.1795
10/10/2024 16:30:54,29.106,8.1795
10/10/2024 16:31:54,29.098,8.1795
10/10/2024 16:32:54,29.09,8.1795
10/10/2024 16:33:54,29.082,8.1795
10/10/2024 16:34:54,29.074,8.1795
10/10/2024 16:35:54,29.065,8.1795
10/10/2024 16:36:54,29.057,8.1795
10/10/2024 16:37:54,29.048,8.1795
10/10/2024 16:38:54,29.04,8.1795
10/10/2024 16:39:54,29.031,8.1795
10/10/2024 16:40:54,29.022,8.1795
10/10/2024 16:41:54,29.012,8.1795
10/10/2024 16:42:54,29.003,8.1795
10/10/2024 16:43:54,28.993,8.1795
10/10/2024 16:44:54,28.984,8.1795
10/10/2024 16:45:54,28.973,8.1795
10/10/2024 16:46:54,28.964,8.1795
10/10/2024 16:47:54,28.953,8.1795
10/10/2024 16:48:54,28.942,8.1795
10/10/2024 16:49:54,28.93,8.1795
10/10/2024 16:50:54,28.917,8.1795
10/10/2024 16:51:54,28.903,8.1795
10/10/2024 16:52:54,28.891,8.1795
10/10/2024 16:53:54,28.877,8.1795
10/10/2024 16:54:54,28.863,8.1795
10/10/2024 16:55:54,28.849,8.1795
10/10/2024 16:56:54,28.833,8.1795
10/10/2024 16:57:54,28.819,8.1795
10/10/2024 16:58:54,28.804,8.1795
10/10/2024 16:59:54,28.79,8.1795
10/10/2024 17:00:54,28.774,8.1795
10/10/2024 17:01:54,28.759,8.1795
10/10/2024 17:02:54,28.743,8.1795
10/10/2024 17:03:54,28.728,8.1795
10/10/2024 17:04:54,28.712,8.1795
10/10/2024 17:05:54,28.697,8.1795
10/10/2024 17:06:54,28.679,8.1795
10/10/2024 17:07:54,28.664,8.1795
10/10/2024 17:08:54,28.648,8.1795
10/10/2024 17:09:54,28.633,8.1795
10/10/2024 17:10:54,28.616,8.1795
10/10/2024 17:11:54,28.6,8.1795
10/10/2024 17:12:54,28.583,8.1795
10/10/2024 17:13:54,28.568,8.1795
10/10/2024 17:14:54,28.552,8.1795
10/10/2024 17:15:54,28.535,8.1795
10/10/2024 17:16:54,28.52,8.1797
10/10/2024 17:17:54,28.503,8.1797
10/10/2024 17:18:54,28.487,8.1797
10/10/2024 17:19:54,28.47,8.1795
10/10/2024 17:20:54,28.455,8.1795
10/10/2024 17:21:54,28.439,8.1795
10/10/2024 17:22:54,28.422,8.1795
10/10/2024 17:23:54,28.407,8.1795
10/10/2024 17:24:54,28.39,8.1795
10/10/2024 17:25:54,28.372,8.1795
10/10/2024 17:26:54,28.357,8.1795
10/10/2024 17:27:54,28.34,8.1795
10/10/2024 17:28:54,28.324,8.1795
10/10/2024 17:29:54,28.307,8.1797
10/10/2024 17:30:54,28.29,8.1797
10/10/2024 17:31:54,28.275,8.1797
10/10/2024 17:32:54,28.258,8.1795
10/10/2024 17:33:54,28.241,8.1795
10/10/2024 17:34:54,28.225,8.1795
10/10/2024 17:35:54,28.208,8.1795
10/10/2024 17:36:54,28.191,8.1795
10/10/2024 17:37:54,28.174,8.1795
10/10/2024 17:38:54,28.159,8.1795
10/10/2024 17:39:54,28.142,8.1795
10/10/2024 17:40:54,28.125,8.1795
10/10/2024 17:41:54,28.108,8.1795
10/10/2024 17:42:54,28.091,8.1795
10/10/2024 17:43:54,28.074,8.1795
10/10/2024 17:44:54,28.057,8.1795
10/10/2024 17:45:54,28.04,8.1795
10/10/2024 17:46:54,28.023,8.1795
10/10/2024 17:47:54,28.006,8.1797
10/10/2024 17:48:54,27.989,8.1797
10/10/2024 17:49:54,27.97,8.1797
10/10/2024 17:50:54,27.954,8.1795
10/10/2024 17:51:54,27.937,8.1795
10/10/2024 17:52:54,27.918,8.1795
10/10/2024 17:53:54,27.899,8.1795
10/10/2024 17:54:54,27.883,8.1795
10/10/2024 17:55:54,27.864,8.1795
10/10/2024 17:56:54,27.846,8.1795
10/10/2024 17:57:54,27.827,8.1795
10/10/2024 17:58:54,27.809,8.1795
10/10/2024 17:59:54,27.79,8.1795
10/10/2024 18:00:54,27.772,8.1795
10/10/2024 18:01:54,27.753,8.1795
10/10/2024 18:02:54,27.735,8.1795
10/10/2024 18:03:54,27.716,8.1795
10/10/2024 18:04:54,27.696,8.1795
10/10/2024 18:05:54,27.678,8.1795
10/10/2024 18:06:54,27.659,8.1795
10/10/2024 18:07:54,27.639,8.1795
10/10/2024 18:08:54,27.621,8.1795
10/10/2024 18:09:54,27.601,8.1795
10/10/2024 18:10:54,27.581,8.1795
10/10/2024 18:11:54,27.561,8.1795
10/10/2024 18:12:54,27.542,8.1795
10/10/2024 18:13:54,27.522,8.1795
10/10/2024 18:14:54,27.502,8.1795
10/10/2024 18:15:54,27.482,8.1795
10/10/2024 18:16:54,27.462,8.1795
10/10/2024 18:17:54,27.442,8.1795
10/10/2024 18:18:54,27.422,8.1795
10/10/2024 18:19:54,27.402,8.1795
10/10/2024 18:20:54,27.382,8.1795
10/10/2024 18:21:54,27.362,8.1795
10/10/2024 18:22:54,27.341,8.1795
10/10/2024 18:23:54,27.321,8.1795
10/10/2024 18:24:54,27.301,8.1795
10/10/2024 18:25:54,27.281,8.1795
10/10/2024 18:26:54,27.259,8.1795
10/10/2024 18:27:54,27.239,8.1795
10/10/2024 18:28:54,27.218,8.1795
10/10/2024 18:29:54,27.198,8.1795
10/10/2024 18:30:54,27.176,8.1795
10/10/2024 18:31:54,27.156,8.1795
10/10/2024 18:32:54,27.135,8.1795
10/10/2024 18:33:54,27.115,8.1795
10/10/2024 18:34:54,27.094,8.1795
10/10/2024 18:35:54,27.074,8.1795
10/10/2024 18:36:54,27.052,8.1795
10/10/2024 18:37:54,27.031,8.1795
10/10/2024 18:38:54,27.009,8.1795
10/10/2024 18:39:54,26.989,8.1795
10/10/2024 18:40:54,26.968,8.1795
10/10/2024 18:41:54,26.946,8.1795
10/10/2024 18:42:54,26.925,8.1795
10/10/2024 18:43:54,26.905,8.1795
10/10/2024 18:44:54,26.884,8.1795
10/10/2024 18:45:54,26.862,8.1795
10/10/2024 18:46:54,26.841,8.1795
10/10/2024 18:47:54,26.819,8.1795
10/10/2024 18:48:54,26.798,8.1795
10/10/2024 18:49:54,26.776,8.1795
10/10/2024 18:50:54,26.755,8.1795
10/10/2024 18:51:54,26.734,8.1795
10/10/2024 18:52:54,26.712,8.1795
10/10/2024 18:53:54,26.691,8.1795
10/10/2024 18:54:54,26.669,8.1795
10/10/2024 18:55:54,26.648,8.1795
10/10/2024 18:56:54,26.627,8.1795
10/10/2024 18:57:54,26.607,8.1795
10/10/2024 18:58:54,26.585,8.1795
10/10/2024 18:59:54,26.564,8.1795
10/10/2024 19:00:54,26.543,8.1795
10/10/2024 19:01:54,26.521,8.1795
10/10/2024 19:02:54,26.5,8.1795
10/10/2024 19:03:54,26.478,8.1793
10/10/2024 19:04:54,26.457,8.1795
10/10/2024 19:05:54,26.436,8.1795
10/10/2024 19:06:54,26.414,8.1795
10/10/2024 19:07:54,26.394,8.1795
10/10/2024 19:08:54,26.373,8.1795
10/10/2024 19:09:54,26.352,8.1795
10/10/2024 19:10:54,26.33,8.1795
10/10/2024 19:11:54,26.309,8.1795
10/10/2024 19:12:54,26.289,8.1795
10/10/2024 19:13:54,26.268,8.1795
10/10/2024 19:14:54,26.246,8.1795
10/10/2024 19:15:54,26.225,8.1795
10/10/2024 19:16:54,26.205,8.1795
10/10/2024 19:17:54,26.184,8.1795
10/10/2024 19:18:54,26.163,8.1795
10/10/2024 19:19:54,26.143,8.1795
10/10/2024 19:20:54,26.122,8.1795
10/10/2024 19:21:54,26.1,8.1795
10/10/2024 19:22:54,26.08,8.1795
10/10/2024 19:23:54,26.059,8.1795
10/10/2024 19:24:54,26.039,8.1795
10/10/2024 19:25:54,26.018,8.1795
10/10/2024 19:26:54,25.997,8.1795
10/10/2024 19:27:54,25.977,8.1795
10/10/2024 19:28:54,25.956,8.1795
10/10/2024 19:29:54,25.936,8.1795
10/10/2024 19:30:54,25.914,8.1795
10/10/2024 19:31:54,25.895,8.1793
10/10/2024 19:32:54,25.875,8.1793
10/10/2024 19:33:54,25.854,8.1787
10/10/2024 19:34:54,25.834,8.1785
10/10/2024 19:35:54,25.813,8.1791
10/10/2024 19:36:54,25.793,8.1791
10/10/2024 19:37:54,25.773,8.1791
10/10/2024 19:38:54,25.752,8.1791
10/10/2024 19:39:54,25.732,8.1795
10/10/2024 19:40:54,25.712,8.1795
10/10/2024 19:41:54,25.691,8.1795
10/10/2024 19:42:54,25.671,8.1795
10/10/2024 19:43:54,25.651,8.1795
10/10/2024 19:44:54,25.632,8.1795
10/10/2024 19:45:54,25.612,8.1795
10/10/2024 19:46:54,25.591,8.1795
10/10/2024 19:47:54,25.571,8.1795
10/10/2024 19:48:54,25.551,8.1795
10/10/2024 19:49:54,25.531,8.1795
10/10/2024 19:50:54,25.512,8.1795
10/10/2024 19:51:54,25.492,8.1795
10/10/2024 19:52:54,25.472,8.1795
10/10/2024 19:53:54,25.453,8.1795
10/10/2024 19:54:54,25.433,8.1795
10/10/2024 19:55:54,25.413,8.1795
10/10/2024 19:56:54,25.393,8.1795
10/10/2024 19:57:54,25.375,8.1795
10/10/2024 19:58:54,25.355,8.1795
10/10/2024 19:59:54,25.336,8.1795
10/10/2024 20:00:54,25.316,8.1795
10/10/2024 20:01:54,25.296,8.1795
10/10/2024 20:02:54,25.278,8.1795
10/10/2024 20:03:54,25.258,8.1795
10/10/2024 20:04:54,25.239,8.1793
10/10/2024 20:05:54,25.219,8.1793
10/10/2024 20:06:54,25.201,8.1793
10/10/2024 20:07:54,25.181,8.1793
10/10/2024 20:08:54,25.163,8.1795
10/10/2024 20:09:54,25.143,8.1795
10/10/2024 20:10:54,25.125,8.1795
10/10/2024 20:11:54,25.105,8.1795
10/10/2024 20:12:54,25.087,8.1795
10/10/2024 20:13:54,25.068,8.1795
10/10/2024 20:14:54,25.049,8.1795
10/10/2024 20:15:54,25.03,8.1795
10/10/2024 20:16:54,25.012,8.1793
10/10/2024 20:17:54,24.993,8.1793
10/10/2024 20:18:54,24.974,8.1793
10/10/2024 20:19:54,24.956,8.1793
10/10/2024 20:20:54,24.937,8.1793
10/10/2024 20:21:54,24.918,8.1793
10/10/2024 20:22:54,24.9,8.1795
10/10/2024 20:23:54,24.882,8.1795
10/10/2024 20:24:54,24.863,8.1795
10/10/2024 20:25:54,24.845,8.1793
10/10/2024 20:26:54,24.827,8.1795
10/10/2024 20:27:54,24.809,8.1795
10/10/2024 20:28:54,24.789,8.1795
10/10/2024 20:29:54,24.771,8.1795
10/10/2024 20:30:54,24.753,8.1795
10/10/2024 20:31:54,24.735,8.1793
10/10/2024 20:32:54,24.717,8.1793
10/10/2024 20:33:54,24.699,8.1791
10/10/2024 20:34:54,24.68,8.1793
10/10/2024 20:35:54,24.662,8.1793
10/10/2024 20:36:54,24.646,8.1793
10/10/2024 20:37:54,24.628,8.1793
10/10/2024 20:38:54,24.609,8.1793
10/10/2024 20:39:54,24.591,8.1795
10/10/2024 20:40:54,24.573,8.1795
10/10/2024 20:41:54,24.557,8.1795
10/10/2024 20:42:54,24.539,8.1793
10/10/2024 20:43:54,24.52,8.1793
10/10/2024 20:44:54,24.504,8.1793
10/10/2024 20:45:54,24.486,8.1793
10/10/2024 20:46:54,24.469,8.1793
10/10/2024 20:47:54,24.451,8.1793
10/10/2024 20:48:54,24.433,8.1793
10/10/2024 20:49:54,24.416,8.1793
10/10/2024 20:50:54,24.398,8.1793
10/10/2024 20:51:54,24.382,8.1793
10/10/2024 20:52:54,24.363,8.1793
10/10/2024 20:53:54,24.347,8.1793
10/10/2024 20:54:54,24.33,8.1793
10/10/2024 20:55:54,24.312,8.1793
10/10/2024 20:56:54,24.296,8.1793
10/10/2024 20:57:54,24.268,8.1793
10/10/2024 20:58:54,24.261,8.1793
10/10/2024 20:59:54,24.244,8.1793
10/10/2024 21:00:54,24.228,8.1793
10/10/2024 21:01:54,24.21,8.1793
10/10/2024 21:02:54,24.193,8.1793
10/10/2024 21:03:54,24.177,8.1793
10/10/2024 21:04:54,24.16,8.1793
10/10/2024 21:05:54,24.143,8.1793
10/10/2024 21:06:54,24.127,8.1793
10/10/2024 21:07:54,24.109,8.1793
10/10/2024 21:08:54,24.092,8.1793
10/10/2024 21:09:54,24.076,8.1793
10/10/2024 21:10:54,24.059,8.1793
10/10/2024 21:11:54,24.042,8.1793
10/10/2024 21:12:54,24.026,8.1793
10/10/2024 21:13:54,24.009,8.1793
10/10/2024 21:14:54,23.993,8.1795
10/10/2024 21:15:54,23.976,8.1795
10/10/2024 21:16:54,23.96,8.1795
10/10/2024 21:17:54,23.945,8.1793
10/10/2024 21:18:54,23.928,8.1793
10/10/2024 21:19:54,23.911,8.1791
10/10/2024 21:20:54,23.895,8.1793
10/10/2024 21:21:54,23.878,8.1793
10/10/2024 21:22:54,23.862,8.1793
10/10/2024 21:23:54,23.845,8.1793
10/10/2024 21:24:54,23.829,8.1793
10/10/2024 21:25:54,23.814,8.1793
10/10/2024 21:26:54,23.797,8.1793
10/10/2024 21:27:54,23.781,8.1793
10/10/2024 21:28:54,23.764,8.1793
10/10/2024 21:29:54,23.749,8.1793
10/10/2024 21:30:54,23.732,8.1793
10/10/2024 21:31:54,23.716,8.1793
10/10/2024 21:32:54,23.701,8.1793
10/10/2024 21:33:54,23.684,8.1793
10/10/2024 21:34:54,23.669,8.1793
10/10/2024 21:35:54,23.653,8.1793
10/10/2024 21:36:54,23.638,8.1793
10/10/2024 21:37:54,23.621,8.1793
10/10/2024 21:38:54,23.606,8.1793
10/10/2024 21:39:54,23.59,8.1793
10/10/2024 21:40:54,23.575,8.1793
10/10/2024 21:41:54,23.558,8.1793
10/10/2024 21:42:54,23.543,8.1793
10/10/2024 21:43:54,23.527,8.1793
10/10/2024 21:44:54,23.512,8.1793
10/10/2024 21:45:54,23.496,8.1793
10/10/2024 21:46:54,23.481,8.1793
10/10/2024 21:47:54,23.465,8.1793
10/10/2024 21:48:54,23.45,8.1793
10/10/2024 21:49:54,23.435,8.1793
10/10/2024 21:50:54,23.418,8.1793
10/10/2024 21:51:54,23.403,8.1793
10/10/2024 21:52:54,23.388,8.1793
10/10/2024 21:53:54,23.373,8.1793
10/10/2024 21:54:54,23.357,8.1793
10/10/2024 21:55:54,23.342,8.1793
10/10/2024 21:56:54,23.327,8.1793
10/10/2024 21:57:54,23.312,8.1793
10/10/2024 21:58:54,23.297,8.1793
10/10/2024 21:59:54,23.28,8.1793
10/10/2024 22:00:54,23.265,8.1793
10/10/2024 22:01:54,23.25,8.1793
10/10/2024 22:02:54,23.235,8.1793
10/10/2024 22:03:54,23.22,8.1793
10/10/2024 22:04:54,23.205,8.1793
10/10/2024 22:05:54,23.19,8.1793
10/10/2024 22:06:54,23.174,8.1793
10/10/2024 22:07:54,23.159,8.1793
10/10/2024 22:08:54,23.144,8.1793
10/10/2024 22:09:54,23.129,8.1793
10/10/2024 22:10:54,23.114,8.1793
10/10/2024 22:11:54,23.099,8.1793
10/10/2024 22:12:54,23.084,8.1793
10/10/2024 22:13:54,23.069,8.1793
10/10/2024 22:14:54,23.054,8.1793
10/10/2024 22:15:54,23.039,8.1793
10/10/2024 22:16:54,23.024,8.1793
10/10/2024 22:17:54,23.009,8.1793
10/10/2024 22:18:54,22.994,8.1793
10/10/2024 22:19:54,22.979,8.1793
10/10/2024 22:20:54,22.964,8.1793
10/10/2024 22:21:54,22.949,8.1793
10/10/2024 22:22:54,22.934,8.1793
10/10/2024 22:23:54,22.919,8.1793
10/10/2024 22:24:54,22.904,8.1793
10/10/2024 22:25:54,22.89,8.1793
10/10/2024 22:26:54,22.875,8.1793
10/10/2024 22:27:54,22.86,8.1793
10/10/2024 22:28:54,22.845,8.1793
10/10/2024 22:29:54,22.821,8.1793
10/10/2024 22:30:54,22.815,8.1793
10/10/2024 22:31:54,22.802,8.1793
10/10/2024 22:32:54,22.787,8.1793
10/10/2024 22:33:54,22.772,8.1793
10/10/2024 22:34:54,22.758,8.1793
10/10/2024 22:35:54,22.744,8.1793
10/10/2024 22:36:54,22.73,8.1793
10/10/2024 22:37:54,22.715,8.1793
10/10/2024 22:38:54,22.702,8.1793
10/10/2024 22:39:54,22.687,8.1793
10/10/2024 22:40:54,22.673,8.1793
10/10/2024 22:41:54,22.658,8.1793
10/10/2024 22:42:54,22.636,8.1793
10/10/2024 22:43:54,22.63,8.1793
10/10/2024 22:44:54,22.616,8.1793
10/10/2024 22:45:54,22.601,8.1793
10/10/2024 22:46:54,22.588,8.1793
10/10/2024 22:47:54,22.574,8.1793
10/10/2024 22:48:54,22.559,8.1793
10/10/2024 22:49:54,22.535,8.1793
10/10/2024 22:50:54,22.531,8.1793
10/10/2024 22:51:54,22.516,8.1793
10/10/2024 22:52:54,22.502,8.1793
10/10/2024 22:53:54,22.488,8.1793
10/10/2024 22:54:54,22.474,8.1789
10/10/2024 22:55:54,22.459,8.1791
10/10/2024 22:56:54,22.446,8.1793
10/10/2024 22:57:54,22.431,8.1793
10/10/2024 22:58:54,22.417,8.1793
10/10/2024 22:59:54,22.402,8.1793
10/10/2024 23:00:54,22.389,8.1793
10/10/2024 23:01:54,22.374,8.1793
10/10/2024 23:02:54,22.35,8.1793
10/10/2024 23:03:54,22.336,8.1793
10/10/2024 23:04:54,22.33,8.1793
10/10/2024 23:05:54,22.317,8.1793
10/10/2024 23:06:54,22.293,8.1793
10/10/2024 23:07:54,22.289,8.1793
10/10/2024 23:08:54,22.274,8.1793
10/10/2024 23:09:54,22.251,8.1793
10/10/2024 23:10:54,22.245,8.1793
10/10/2024 23:11:54,22.232,8.1793
10/10/2024 23:12:54,22.217,8.1793
10/10/2024 23:13:54,22.203,8.1793
10/10/2024 23:14:54,22.19,8.1793
10/10/2024 23:15:54,22.175,8.1793
10/10/2024 23:16:54,22.161,8.1793
10/10/2024 23:17:54,22.147,8.1793
10/10/2024 23:18:54,22.133,8.1793
10/10/2024 23:19:54,22.12,8.1793
10/10/2024 23:20:54,22.106,8.1793
10/10/2024 23:21:54,22.091,8.1793
10/10/2024 23:22:54,22.078,8.1793
10/10/2024 23:23:54,22.064,8.1793
10/10/2024 23:24:54,22.049,8.1793
10/10/2024 23:25:54,22.036,8.1793
10/10/2024 23:26:54,22.022,8.1793
10/10/2024 23:27:54,22.009,8.1793
10/10/2024 23:28:54,21.996,8.1793
10/10/2024 23:29:54,21.982,8.1793
10/10/2024 23:30:54,21.969,8.1793
10/10/2024 23:31:54,21.954,8.1793
10/10/2024 23:32:54,21.94,8.1793
10/10/2024 23:33:54,21.927,8.1793
10/10/2024 23:34:54,21.913,8.1793
10/10/2024 23:35:54,21.9,8.1793
10/10/2024 23:36:54,21.887,8.1793
10/10/2024 23:37:54,21.873,8.1793
10/10/2024 23:38:54,21.86,8.1793
10/10/2024 23:39:54,21.846,8.1793
10/10/2024 23:40:54,21.833,8.1793
10/10/2024 23:41:54,21.821,8.1793
10/10/2024 23:42:54,21.807,8.1793
10/10/2024 23:43:54,21.794,8.1793
10/10/2024 23:44:54,21.781,8.1793
10/10/2024 23:45:54,21.767,8.1793
10/10/2024 23:46:54,21.755,8.1793
10/10/2024 23:47:54,21.742,8.1793
10/10/2024 23:48:54,21.728,8.1793
10/10/2024 23:49:54,21.715,8.1793
10/10/2024 23:50:54,21.701,8.1793
10/10/2024 23:51:54,21.689,8.1793
10/10/2024 23:52:54,21.676,8.1793
10/10/2024 23:53:54,21.663,8.1793
10/10/2024 23:54:54,21.651,8.1793
10/10/2024 23:55:54,21.637,8.1793
10/10/2024 23:56:54,21.624,8.1793
10/10/2024 23:57:54,21.612,8.1793
10/10/2024 23:58:54,21.598,8.1793
10/10/2024 23:59:54,21.585,8.1793
10/11/2024 00:00:54,21.573,8.1793
10/11/2024 00:01:54,21.56,8.1793
10/11/2024 00:02:54,21.546,8.1793
10/11/2024 00:03:54,21.533,8.1793
10/11/2024 00:04:54,21.521,8.1793
10/11/2024 00:05:54,21.509,8.1793
10/11/2024 00:06:54,21.495,8.1793
10/11/2024 00:07:54,21.484,8.1793
10/11/2024 00:08:54,21.47,8.1793
10/11/2024 00:09:54,21.457,8.1793
10/11/2024 00:10:54,21.445,8.1793
10/11/2024 00:11:54,21.431,8.1793
10/11/2024 00:12:54,21.419,8.1793
10/11/2024 00:13:54,21.406,8.1793
10/11/2024 00:14:54,21.394,8.1793
10/11/2024 00:15:54,21.382,8.1793
10/11/2024 00:16:54,21.369,8.1793
10/11/2024 00:17:54,21.357,8.1793
10/11/2024 00:18:54,21.334,8.1793
10/11/2024 00:19:54,21.331,8.1793
10/11/2024 00:20:54,21.318,8.1793
10/11/2024 00:21:54,21.306,8.1793
10/11/2024 00:22:54,21.293,8.1793
10/11/2024 00:23:54,21.281,8.1793
10/11/2024 00:24:54,21.267,8.1793
10/11/2024 00:25:54,21.255,8.1793
10/11/2024 00:26:54,21.233,8.1793
10/11/2024 00:27:54,21.221,8.1793
10/11/2024 00:28:54,21.218,8.1793
10/11/2024 00:29:54,21.206,8.1793
10/11/2024 00:30:54,21.193,8.1793
10/11/2024 00:31:54,21.181,8.1793
10/11/2024 00:32:54,21.169,8.1793
10/11/2024 00:33:54,21.155,8.1793
10/11/2024 00:34:54,21.143,8.1793
10/11/2024 00:35:54,21.132,8.1793
10/11/2024 00:36:54,21.109,8.1793
10/11/2024 00:37:54,21.106,8.1793
10/11/2024 00:38:54,21.094,8.1793
10/11/2024 00:39:54,21.082,8.1793
10/11/2024 00:40:54,21.07,8.1793
10/11/2024 00:41:54,21.059,8.1793
10/11/2024 00:42:54,21.047,8.1793
10/11/2024 00:43:54,21.033,8.1793
10/11/2024 00:44:54,21.021,8.1793
10/11/2024 00:45:54,21.009,8.1793
10/11/2024 00:46:54,20.997,8.1793
10/11/2024 00:47:54,20.986,8.1791
10/11/2024 00:48:54,20.974,8.1791
10/11/2024 00:49:54,20.962,8.1791
10/11/2024 00:50:54,20.95,8.1791
10/11/2024 00:51:54,20.936,8.1791
10/11/2024 00:52:54,20.924,8.1793
10/11/2024 00:53:54,20.913,8.1793
10/11/2024 00:54:54,20.901,8.1793
10/11/2024 00:55:54,20.889,8.1791
10/11/2024 00:56:54,20.877,8.1791
10/11/2024 00:57:54,20.865,8.1793
10/11/2024 00:58:54,20.853,8.1793
10/11/2024 00:59:54,20.841,8.1793
10/11/2024 01:00:54,20.829,8.1791
10/11/2024 01:01:54,20.819,8.1791
10/11/2024 01:02:54,20.807,8.1791
10/11/2024 01:03:54,20.795,8.1793
10/11/2024 01:04:54,20.783,8.1793
10/11/2024 01:05:54,20.771,8.1793
10/11/2024 01:06:54,20.759,8.1791
10/11/2024 01:07:54,20.747,8.1791
10/11/2024 01:08:54,20.735,8.1791
10/11/2024 01:09:54,20.723,8.1791
10/11/2024 01:10:54,20.711,8.1791
10/11/2024 01:11:54,20.701,8.1791
10/11/2024 01:12:54,20.689,8.1791
10/11/2024 01:13:54,20.677,8.1793
10/11/2024 01:14:54,20.665,8.1793
10/11/2024 01:15:54,20.653,8.1793
10/11/2024 01:16:54,20.643,8.1793
10/11/2024 01:17:54,20.631,8.1791
10/11/2024 01:18:54,20.619,8.1791
10/11/2024 01:19:54,20.607,8.1791
10/11/2024 01:20:54,20.595,8.1791
10/11/2024 01:21:54,20.585,8.1791
10/11/2024 01:22:54,20.573,8.1791
10/11/2024 01:23:54,20.561,8.1791
10/11/2024 01:24:54,20.549,8.1791
10/11/2024 01:25:54,20.539,8.1791
10/11/2024 01:26:54,20.527,8.1791
10/11/2024 01:27:54,20.515,8.1793
10/11/2024 01:28:54,20.504,8.1793
10/11/2024 01:29:54,20.493,8.1793
10/11/2024 01:30:54,20.481,8.1791
10/11/2024 01:31:54,20.47,8.1793
10/11/2024 01:32:54,20.458,8.1793
10/11/2024 01:33:54,20.448,8.1793
10/11/2024 01:34:54,20.436,8.1791
10/11/2024 01:35:54,20.424,8.1793
10/11/2024 01:36:54,20.414,8.1793
10/11/2024 01:37:54,20.402,8.1793
10/11/2024 01:38:54,20.391,8.1791
10/11/2024 01:39:54,20.379,8.1791
10/11/2024 01:40:54,20.369,8.1791
10/11/2024 01:41:54,20.357,8.1791
10/11/2024 01:42:54,20.347,8.1791
10/11/2024 01:43:54,20.335,8.1791
10/11/2024 01:44:54,20.324,8.1791
10/11/2024 01:45:54,20.314,8.1793
10/11/2024 01:46:54,20.302,8.1793
10/11/2024 01:47:54,20.29,8.1793
10/11/2024 01:48:54,20.28,8.1791
10/11/2024 01:49:54,20.269,8.1789
10/11/2024 01:50:54,20.257,8.1791
10/11/2024 01:51:54,20.247,8.1791
10/11/2024 01:52:54,20.235,8.1791
10/11/2024 01:53:54,20.225,8.1791
10/11/2024 01:54:54,20.214,8.1791
10/11/2024 01:55:54,20.204,8.1791
10/11/2024 01:56:54,20.192,8.1791
10/11/2024 01:57:54,20.181,8.1791
10/11/2024 01:58:54,20.171,8.1791
10/11/2024 01:59:54,20.159,8.1791
10/11/2024 02:00:54,20.149,8.1791
10/11/2024 02:01:54,20.128,8.1791
10/11/2024 02:02:54,20.128,8.1791
10/11/2024 02:03:54,20.116,8.1791
10/11/2024 02:04:54,20.106,8.1791
10/11/2024 02:05:54,20.095,8.1791
10/11/2024 02:06:54,20.085,8.1789
10/11/2024 02:07:54,20.074,8.1789
10/11/2024 02:08:54,20.064,8.1789
10/11/2024 02:09:54,20.052,8.1791
10/11/2024 02:10:54,20.042,8.1793
10/11/2024 02:11:54,20.031,8.1793
10/11/2024 02:12:54,20.021,8.1793
10/11/2024 02:13:54,20.01,8.1791
10/11/2024 02:14:54,20,8.1789
10/11/2024 02:15:54,19.99,8.1787
10/11/2024 02:16:54,19.979,8.1781
10/11/2024 02:17:54,19.969,8.1791
10/11/2024 02:18:54,19.958,8.1791
10/11/2024 02:19:54,19.948,8.1791
10/11/2024 02:20:54,19.937,8.1791
10/11/2024 02:21:54,19.927,8.1791
10/11/2024 02:22:54,19.917,8.1791
10/11/2024 02:23:54,19.906,8.1791
10/11/2024 02:24:54,19.897,8.1791
10/11/2024 02:25:54,19.887,8.1791
10/11/2024 02:26:54,19.877,8.1787
10/11/2024 02:27:54,19.866,8.1783
10/11/2024 02:28:54,19.856,8.1791
10/11/2024 02:29:54,19.845,8.1791
10/11/2024 02:30:54,19.836,8.1791
10/11/2024 02:31:54,19.826,8.1791
10/11/2024 02:32:54,19.816,8.1791
10/11/2024 02:33:54,19.805,8.1791
10/11/2024 02:34:54,19.795,8.1791
10/11/2024 02:35:54,19.786,8.1789
10/11/2024 02:36:54,19.775,8.1787
10/11/2024 02:37:54,19.765,8.1791
10/11/2024 02:38:54,19.755,8.1791
10/11/2024 02:39:54,19.746,8.1791
10/11/2024 02:40:54,19.735,8.1791
10/11/2024 02:41:54,19.725,8.1791
10/11/2024 02:42:54,19.714,8.1791
10/11/2024 02:43:54,19.705,8.1791
10/11/2024 02:44:54,19.695,8.1789
10/11/2024 02:45:54,19.685,8.1787
10/11/2024 02:46:54,19.674,8.1787
10/11/2024 02:47:54,19.665,8.1787
10/11/2024 02:48:54,19.655,8.1787
10/11/2024 02:49:54,19.645,8.1785
10/11/2024 02:50:54,19.634,8.1785
10/11/2024 02:51:54,19.625,8.1783
10/11/2024 02:52:54,19.615,8.1781
10/11/2024 02:53:54,19.604,8.1781
10/11/2024 02:54:54,19.595,8.1781
10/11/2024 02:55:54,19.585,8.1781
10/11/2024 02:56:54,19.575,8.1781
10/11/2024 02:57:54,19.566,8.178
10/11/2024 02:58:54,19.555,8.1791
10/11/2024 02:59:54,19.545,8.1791
10/11/2024 03:00:54,19.536,8.1791
10/11/2024 03:01:54,19.526,8.1791
10/11/2024 03:02:54,19.515,8.1791
10/11/2024 03:03:54,19.506,8.1791
10/11/2024 03:04:54,19.496,8.1791
10/11/2024 03:05:54,19.485,8.1791
10/11/2024 03:06:54,19.476,8.1791
10/11/2024 03:07:54,19.466,8.1791
10/11/2024 03:08:54,19.457,8.1791
10/11/2024 03:09:54,19.447,8.1791
10/11/2024 03:10:54,19.436,8.1791
10/11/2024 03:11:54,19.427,8.1791
10/11/2024 03:12:54,19.417,8.1791
10/11/2024 03:13:54,19.408,8.1791
10/11/2024 03:14:54,19.398,8.1791
10/11/2024 03:15:54,19.389,8.1791
10/11/2024 03:16:54,19.378,8.1789
10/11/2024 03:17:54,19.369,8.1791
10/11/2024 03:18:54,19.359,8.1791
10/11/2024 03:19:54,19.35,8.1791
10/11/2024 03:20:54,19.34,8.1791
10/11/2024 03:21:54,19.331,8.1791
10/11/2024 03:22:54,19.32,8.1791
10/11/2024 03:23:54,19.311,8.1791
10/11/2024 03:24:54,19.301,8.1791
10/11/2024 03:25:54,19.292,8.1791
10/11/2024 03:26:54,19.282,8.1791
10/11/2024 03:27:54,19.273,8.1791
10/11/2024 03:28:54,19.254,8.1791
10/11/2024 03:29:54,19.254,8.1776
10/11/2024 03:30:54,19.234,8.1776
10/11/2024 03:31:54,19.224,8.1778
10/11/2024 03:32:54,19.224,8.178
10/11/2024 03:33:54,19.215,8.178
10/11/2024 03:34:54,19.204,8.1789
10/11/2024 03:35:54,19.196,8.1789
10/11/2024 03:36:54,19.187,8.1789
10/11/2024 03:37:54,19.176,8.1787
10/11/2024 03:38:54,19.167,8.1789
10/11/2024 03:39:54,19.157,8.1789
10/11/2024 03:40:54,19.148,8.1789
10/11/2024 03:41:54,19.129,8.1791
10/11/2024 03:42:54,19.129,8.1791
10/11/2024 03:43:54,19.12,8.1791
10/11/2024 03:44:54,19.109,8.1791
10/11/2024 03:45:54,19.1,8.1791
10/11/2024 03:46:54,19.09,8.1791
10/11/2024 03:47:54,19.081,8.1791
10/11/2024 03:48:54,19.072,8.1791
10/11/2024 03:49:54,19.062,8.1791
10/11/2024 03:50:54,19.053,8.178
10/11/2024 03:51:54,19.044,8.1783
10/11/2024 03:52:54,19.034,8.1785
10/11/2024 03:53:54,19.025,8.1787
10/11/2024 03:54:54,19.016,8.1787
10/11/2024 03:55:54,19.007,8.1791
10/11/2024 03:56:54,18.996,8.1791
10/11/2024 03:57:54,18.987,8.1791
10/11/2024 03:58:54,18.979,8.1791
10/11/2024 03:59:54,18.97,8.1791
10/11/2024 04:00:54,18.961,8.1791
10/11/2024 04:01:54,18.952,8.1781
10/11/2024 04:02:54,18.941,8.1781
10/11/2024 04:03:54,18.932,8.1783
10/11/2024 04:04:54,18.924,8.1785
10/11/2024 04:05:54,18.915,8.1787
10/11/2024 04:06:54,18.906,8.1787
10/11/2024 04:07:54,18.897,8.1789
10/11/2024 04:08:54,18.888,8.1789
10/11/2024 04:09:54,18.879,8.1789
10/11/2024 04:10:54,18.87,8.1791
10/11/2024 04:11:54,18.861,8.1791
10/11/2024 04:12:54,18.852,8.1791
10/11/2024 04:13:54,18.843,8.1791
10/11/2024 04:14:54,18.834,8.1785
10/11/2024 04:15:54,18.825,8.1789
10/11/2024 04:16:54,18.818,8.1789
10/11/2024 04:17:54,18.809,8.1789
10/11/2024 04:18:54,18.8,8.1789
10/11/2024 04:19:54,18.791,8.1791
10/11/2024 04:20:54,18.782,8.1791
10/11/2024 04:21:54,18.773,8.1791
10/11/2024 04:22:54,18.766,8.1791
10/11/2024 04:23:54,18.757,8.1791
10/11/2024 04:24:54,18.748,8.1789
10/11/2024 04:25:54,18.741,8.1789
10/11/2024 04:26:54,18.732,8.1791
10/11/2024 04:27:54,18.723,8.1791
10/11/2024 04:28:54,18.715,8.1791
10/11/2024 04:29:54,18.707,8.1789
10/11/2024 04:30:54,18.698,8.1789
10/11/2024 04:31:54,18.69,8.1789
10/11/2024 04:32:54,18.681,8.178
10/11/2024 04:33:54,18.672,8.1781
10/11/2024 04:34:54,18.665,8.1785
10/11/2024 04:35:54,18.656,8.1789
10/11/2024 04:36:54,18.649,8.1789
10/11/2024 04:37:54,18.64,8.1789
10/11/2024 04:38:54,18.632,8.1789
10/11/2024 04:39:54,18.623,8.1791
10/11/2024 04:40:54,18.616,8.1791
10/11/2024 04:41:54,18.608,8.1791
10/11/2024 04:42:54,18.6,8.1789
10/11/2024 04:43:54,18.592,8.1783
10/11/2024 04:44:54,18.583,8.1789
10/11/2024 04:45:54,18.576,8.1789
10/11/2024 04:46:54,18.568,8.1789
10/11/2024 04:47:54,18.559,8.1789
10/11/2024 04:48:54,18.552,8.1789
10/11/2024 04:49:54,18.536,8.1787
10/11/2024 04:50:54,18.537,8.1787
10/11/2024 04:51:54,18.528,8.1791
10/11/2024 04:52:54,18.521,8.1791
10/11/2024 04:53:54,18.513,8.1791
10/11/2024 04:54:54,18.506,8.1787
10/11/2024 04:55:54,18.499,8.1789
10/11/2024 04:56:54,18.491,8.1789
10/11/2024 04:57:54,18.484,8.1789
10/11/2024 04:58:54,18.476,8.1789
10/11/2024 04:59:54,18.467,8.1789
10/11/2024 05:00:54,18.46,8.1789
10/11/2024 05:01:54,18.452,8.1789
10/11/2024 05:02:54,18.445,8.1789
10/11/2024 05:03:54,18.438,8.1789
10/11/2024 05:04:54,18.432,8.1789
10/11/2024 05:05:54,18.424,8.1789
10/11/2024 05:06:54,18.417,8.1789
10/11/2024 05:07:54,18.409,8.1787
10/11/2024 05:08:54,18.402,8.1789
10/11/2024 05:09:54,18.394,8.1789
10/11/2024 05:10:54,18.389,8.1789
10/11/2024 05:11:54,18.381,8.1789
10/11/2024 05:12:54,18.374,8.1787
10/11/2024 05:13:54,18.366,8.1791
10/11/2024 05:14:54,18.36,8.1791
10/11/2024 05:15:54,18.353,8.1791
10/11/2024 05:16:54,18.345,8.1789
10/11/2024 05:17:54,18.329,8.1787
10/11/2024 05:18:54,18.332,8.1789
10/11/2024 05:19:54,18.326,8.1789
10/11/2024 05:20:54,18.319,8.1789
10/11/2024 05:21:54,18.313,8.1789
10/11/2024 05:22:54,18.305,8.1785
10/11/2024 05:23:54,18.299,8.1787
10/11/2024 05:24:54,18.292,8.1789
10/11/2024 05:25:54,18.286,8.1789
10/11/2024 05:26:54,18.28,8.1789
10/11/2024 05:27:54,18.273,8.1789
10/11/2024 05:28:54,18.267,8.1789
10/11/2024 05:29:54,18.261,8.1783
10/11/2024 05:30:54,18.244,8.1789
10/11/2024 05:31:54,18.249,8.1789
10/11/2024 05:32:54,18.244,8.1789
10/11/2024 05:33:54,18.24,8.1789
10/11/2024 05:34:54,18.237,8.1787
10/11/2024 05:35:54,18.224,8.1789
10/11/2024 05:36:54,18.23,8.1789
10/11/2024 05:37:54,18.227,8.1789
10/11/2024 05:38:54,18.224,8.1789
10/11/2024 05:39:54,18.221,8.178
10/11/2024 05:40:54,18.218,8.1789
10/11/2024 05:41:54,18.215,8.1789
10/11/2024 05:42:54,18.213,8.1789
10/11/2024 05:43:54,18.21,8.1789
10/11/2024 05:44:54,18.207,8.1789
10/11/2024 05:45:54,18.204,8.1789
10/11/2024 05:46:54,18.203,8.1791
10/11/2024 05:47:54,18.2,8.1791
10/11/2024 05:48:54,18.197,8.1791
10/11/2024 05:49:54,18.194,8.1789
10/11/2024 05:50:54,18.192,8.1789
10/11/2024 05:51:54,18.189,8.1789
10/11/2024 05:52:54,18.186,8.1789
10/11/2024 05:53:54,18.183,8.1789
10/11/2024 05:54:54,18.182,8.1789
10/11/2024 05:55:54,18.179,8.1787
10/11/2024 05:56:54,18.176,8.1789
10/11/2024 05:57:54,18.173,8.1789
10/11/2024 05:58:54,18.172,8.1789
10/11/2024 05:59:54,18.169,8.1789
10/11/2024 06:00:54,18.166,8.1789
10/11/2024 06:01:54,18.163,8.1789
10/11/2024 06:02:54,18.161,8.1787
10/11/2024 06:03:54,18.158,8.1787
10/11/2024 06:04:54,18.155,8.1785
10/11/2024 06:05:54,18.154,8.1789
10/11/2024 06:06:54,18.151,8.1789
10/11/2024 06:07:54,18.148,8.1789
10/11/2024 06:08:54,18.146,8.1789
10/11/2024 06:09:54,18.143,8.1789
10/11/2024 06:10:54,18.14,8.1789
10/11/2024 06:11:54,18.139,8.1789
10/11/2024 06:12:54,18.136,8.1789
10/11/2024 06:13:54,18.134,8.1789
10/11/2024 06:14:54,18.131,8.1787
10/11/2024 06:15:54,18.13,8.1789
10/11/2024 06:16:54,18.127,8.1789
10/11/2024 06:17:54,18.125,8.1789
10/11/2024 06:18:54,18.123,8.1789
10/11/2024 06:19:54,18.121,8.1789
10/11/2024 06:20:54,18.12,8.1789
10/11/2024 06:21:54,18.117,8.1787
10/11/2024 06:22:54,18.115,8.1787
10/11/2024 06:23:54,18.114,8.1787
10/11/2024 06:24:54,18.112,8.1787
10/11/2024 06:25:54,18.111,8.1787
10/11/2024 06:26:54,18.109,8.1787
10/11/2024 06:27:54,18.108,8.1789
10/11/2024 06:28:54,18.106,8.1789
10/11/2024 06:29:54,18.105,8.1789
10/11/2024 06:30:54,18.103,8.1789
10/11/2024 06:31:54,18.103,8.1789
10/11/2024 06:32:54,18.102,8.1789
10/11/2024 06:33:54,18.102,8.1789
10/11/2024 06:34:54,18.1,8.1787
10/11/2024 06:35:54,18.1,8.1789
10/11/2024 06:36:54,18.099,8.1789
10/11/2024 06:37:54,18.099,8.1789
10/11/2024 06:38:54,18.099,8.1785
10/11/2024 06:39:54,18.099,8.1787
10/11/2024 06:40:54,18.099,8.1787
10/11/2024 06:41:54,18.1,8.1787
10/11/2024 06:42:54,18.1,8.1789
10/11/2024 06:43:54,18.102,8.1789
10/11/2024 06:44:54,18.102,8.1789
10/11/2024 06:45:54,18.103,8.1789
10/11/2024 06:46:54,18.105,8.1789
10/11/2024 06:47:54,18.106,8.1789
10/11/2024 06:48:54,18.108,8.1787
10/11/2024 06:49:54,18.111,8.1787
10/11/2024 06:50:54,18.112,8.1787
10/11/2024 06:51:54,18.114,8.1787
10/11/2024 06:52:54,18.117,8.1787
10/11/2024 06:53:54,18.118,8.1789
10/11/2024 06:54:54,18.121,8.1789
10/11/2024 06:55:54,18.124,8.1789
10/11/2024 06:56:54,18.125,8.1789
10/11/2024 06:57:54,18.128,8.1789
10/11/2024 06:58:54,18.131,8.1789
10/11/2024 06:59:54,18.134,8.1789
10/11/2024 07:00:54,18.139,8.1789
10/11/2024 07:01:54,18.142,8.1789
10/11/2024 07:02:54,18.136,8.1789
10/11/2024 07:03:54,18.149,8.1789
10/11/2024 07:04:54,18.152,8.1789
10/11/2024 07:05:54,18.157,8.1787
10/11/2024 07:06:54,18.161,8.1789
10/11/2024 07:07:54,18.166,8.1789
10/11/2024 07:08:54,18.17,8.1789
10/11/2024 07:09:54,18.175,8.1789
10/11/2024 07:10:54,18.18,8.1789
10/11/2024 07:11:54,18.185,8.1789
10/11/2024 07:12:54,18.189,8.1789
10/11/2024 07:13:54,18.195,8.1789
10/11/2024 07:14:54,18.201,8.1789
10/11/2024 07:15:54,18.207,8.1789
10/11/2024 07:16:54,18.212,8.1787
10/11/2024 07:17:54,18.218,8.1789
10/11/2024 07:18:54,18.225,8.1789
10/11/2024 07:19:54,18.231,8.1789
10/11/2024 07:20:54,18.237,8.1789
10/11/2024 07:21:54,18.233,8.1787
10/11/2024 07:22:54,18.249,8.1787
10/11/2024 07:23:54,18.256,8.1789
10/11/2024 07:24:54,18.262,8.1789
10/11/2024 07:25:54,18.27,8.1789
10/11/2024 07:26:54,18.277,8.1783
10/11/2024 07:27:54,18.285,8.1787
10/11/2024 07:28:54,18.292,8.1787
10/11/2024 07:29:54,18.298,8.1789
10/11/2024 07:30:54,18.305,8.1789
10/11/2024 07:31:54,18.313,8.1789
10/11/2024 07:32:54,18.32,8.1781
10/11/2024 07:33:54,18.328,8.1781
10/11/2024 07:34:54,18.335,8.1783
10/11/2024 07:35:54,18.344,8.1787
10/11/2024 07:36:54,18.351,8.1787
10/11/2024 07:37:54,18.359,8.1787
10/11/2024 07:38:54,18.366,8.1789
10/11/2024 07:39:54,18.375,8.1789
10/11/2024 07:40:54,18.383,8.1789
10/11/2024 07:41:54,18.392,8.1787
10/11/2024 07:42:54,18.399,8.178
10/11/2024 07:43:54,18.406,8.1783
10/11/2024 07:44:54,18.415,8.1787
10/11/2024 07:45:54,18.423,8.1787
10/11/2024 07:46:54,18.432,8.1787
10/11/2024 07:47:54,18.441,8.1787
10/11/2024 07:48:54,18.448,8.1787
10/11/2024 07:49:54,18.457,8.1787
10/11/2024 07:50:54,18.466,8.1787
10/11/2024 07:51:54,18.473,8.1787
10/11/2024 07:52:54,18.482,8.1787
10/11/2024 07:53:54,18.491,8.1787
10/11/2024 07:54:54,18.499,8.1787
10/11/2024 07:55:54,18.507,8.1787
10/11/2024 07:56:54,18.516,8.1787
10/11/2024 07:57:54,18.525,8.1787
10/11/2024 07:58:54,18.533,8.178
10/11/2024 07:59:54,18.542,8.178
10/11/2024 08:00:54,18.542,8.1783
10/11/2024 08:01:54,18.559,8.1785
10/11/2024 08:02:54,18.568,8.1785
10/11/2024 08:03:54,18.577,8.1785
10/11/2024 08:04:54,18.586,8.1787
10/11/2024 08:05:54,18.595,8.1787
10/11/2024 08:06:54,18.606,8.1787
10/11/2024 08:07:54,18.614,8.1787
10/11/2024 08:08:54,18.623,8.1787
10/11/2024 08:09:54,18.632,8.1787
10/11/2024 08:10:54,18.641,8.1787
10/11/2024 08:11:54,18.652,8.1787
10/11/2024 08:12:54,18.66,8.1785
10/11/2024 08:13:54,18.669,8.1785
10/11/2024 08:14:54,18.68,8.1785
10/11/2024 08:15:54,18.689,8.1787
10/11/2024 08:16:54,18.699,8.1787
10/11/2024 08:17:54,18.708,8.1787
10/11/2024 08:18:54,18.718,8.1785
10/11/2024 08:19:54,18.729,8.1789
10/11/2024 08:20:54,18.738,8.1789
10/11/2024 08:21:54,18.748,8.1789
10/11/2024 08:22:54,18.759,8.1783
10/11/2024 08:23:54,18.767,8.1783
10/11/2024 08:24:54,18.778,8.1783
10/11/2024 08:25:54,18.788,8.1787
10/11/2024 08:26:54,18.799,8.1787
10/11/2024 08:27:54,18.809,8.1787
10/11/2024 08:28:54,18.82,8.1785
10/11/2024 08:29:54,18.831,8.1785
10/11/2024 08:30:54,18.842,8.1785
10/11/2024 08:31:54,18.852,8.1785
10/11/2024 08:32:54,18.863,8.1783
10/11/2024 08:33:54,18.875,8.1783
10/11/2024 08:34:54,18.885,8.1785
10/11/2024 08:35:54,18.897,8.1785
10/11/2024 08:36:54,18.907,8.1785
10/11/2024 08:37:54,18.919,8.1787
10/11/2024 08:38:54,18.929,8.1787
10/11/2024 08:39:54,18.941,8.1787
10/11/2024 08:40:54,18.953,8.1787
10/11/2024 08:41:54,18.964,8.1783
10/11/2024 08:42:54,18.976,8.1783
10/11/2024 08:43:54,18.987,8.1785
10/11/2024 08:44:54,18.999,8.1785
10/11/2024 08:45:54,19.011,8.1785
10/11/2024 08:46:54,19.023,8.1783
10/11/2024 08:47:54,19.035,8.178
10/11/2024 08:48:54,19.047,8.178
10/11/2024 08:49:54,19.059,8.1778
10/11/2024 08:50:54,19.071,8.1776
10/11/2024 08:51:54,19.083,8.1776
10/11/2024 08:52:54,19.094,8.1778
10/11/2024 08:53:54,19.106,8.1778
10/11/2024 08:54:54,19.118,8.1783
10/11/2024 08:55:54,19.132,8.1785
10/11/2024 08:56:54,19.144,8.1785
10/11/2024 08:57:54,19.155,8.1785
10/11/2024 08:58:54,19.167,8.1785
10/11/2024 08:59:54,19.181,8.1785
10/11/2024 09:00:54,19.193,8.1787
10/11/2024 09:01:54,19.206,8.1787
10/11/2024 09:02:54,19.218,8.1787
10/11/2024 09:03:54,19.23,8.1785
10/11/2024 09:04:54,19.243,8.1785
10/11/2024 09:05:54,19.255,8.1785
10/11/2024 09:06:54,19.268,8.1785
10/11/2024 09:07:54,19.282,8.1785
10/11/2024 09:08:54,19.295,8.1785
10/11/2024 09:09:54,19.307,8.1785
10/11/2024 09:10:54,19.32,8.1787
10/11/2024 09:11:54,19.334,8.1787
10/11/2024 09:12:54,19.347,8.1787
10/11/2024 09:13:54,19.361,8.178
10/11/2024 09:14:54,19.374,8.1776
10/11/2024 09:15:54,19.387,8.1776
10/11/2024 09:16:54,19.401,8.1774
10/11/2024 09:17:54,19.414,8.1774
10/11/2024 09:18:54,19.427,8.1774
10/11/2024 09:19:54,19.441,8.1781
10/11/2024 09:20:54,19.454,8.1781
10/11/2024 09:21:54,19.469,8.1785
10/11/2024 09:22:54,19.484,8.1785
10/11/2024 09:23:54,19.497,8.1785
10/11/2024 09:24:54,19.512,8.1783
10/11/2024 09:25:54,19.527,8.1781
10/11/2024 09:26:54,19.54,8.1781
10/11/2024 09:27:54,19.555,8.178
10/11/2024 09:28:54,19.572,8.1776
10/11/2024 09:29:54,19.587,8.178
10/11/2024 09:30:54,19.601,8.1783
10/11/2024 09:31:54,19.616,8.1783
10/11/2024 09:32:54,19.633,8.1783
10/11/2024 09:33:54,19.649,8.1787
10/11/2024 09:34:54,19.664,8.1787
10/11/2024 09:35:54,19.68,8.1787
10/11/2024 09:36:54,19.697,8.1781
10/11/2024 09:37:54,19.713,8.1778
10/11/2024 09:38:54,19.729,8.1783
10/11/2024 09:39:54,19.747,8.1785
10/11/2024 09:40:54,19.763,8.1785
10/11/2024 09:41:54,19.781,8.1785
10/11/2024 09:42:54,19.799,8.1785
10/11/2024 09:43:54,19.819,8.1785
10/11/2024 09:44:54,19.836,8.1781
10/11/2024 09:45:54,19.856,8.1776
10/11/2024 09:46:54,19.874,8.1781
10/11/2024 09:47:54,19.893,8.1781
10/11/2024 09:48:54,19.911,8.1783
10/11/2024 09:49:54,19.93,8.1783
10/11/2024 09:50:54,19.948,8.1783
10/11/2024 09:51:54,19.967,8.178
10/11/2024 09:52:54,19.987,8.1781
10/11/2024 09:53:54,20.006,8.1783
10/11/2024 09:54:54,20.025,8.1783
10/11/2024 09:55:54,20.045,8.1783
10/11/2024 09:56:54,20.065,8.1781
10/11/2024 09:57:54,20.085,8.1785
10/11/2024 09:58:54,20.106,8.1785
10/11/2024 09:59:54,20.126,8.1785
10/11/2024 10:00:54,20.147,8.1783
10/11/2024 10:01:54,20.17,8.1783
10/11/2024 10:02:54,20.19,8.1783
10/11/2024 10:03:54,20.213,8.1783
10/11/2024 10:04:54,20.234,8.1781
10/11/2024 10:05:54,20.256,8.1785
10/11/2024 10:06:54,20.277,8.1785
10/11/2024 10:07:54,20.299,8.1785
10/11/2024 10:08:54,20.321,8.1781
10/11/2024 10:09:54,20.344,8.1778
10/11/2024 10:10:54,20.366,8.1781
10/11/2024 10:11:54,20.388,8.1781
10/11/2024 10:12:54,20.411,8.1783
10/11/2024 10:13:54,20.433,8.1783
10/11/2024 10:14:54,20.457,8.1783
10/11/2024 10:15:54,20.481,8.1781
10/11/2024 10:16:54,20.504,8.1781
10/11/2024 10:17:54,20.528,8.1781
10/11/2024 10:18:54,20.554,8.1781
10/11/2024 10:19:54,20.577,8.1781
10/11/2024 10:20:54,20.601,8.1781
10/11/2024 10:21:54,20.627,8.178
10/11/2024 10:22:54,20.652,8.178
10/11/2024 10:23:54,20.677,8.1783
10/11/2024 10:24:54,20.702,8.1783
10/11/2024 10:25:54,20.728,8.1783
10/11/2024 10:26:54,20.753,8.178
10/11/2024 10:27:54,20.78,8.178
10/11/2024 10:28:54,20.807,8.1783
10/11/2024 10:29:54,20.834,8.1783
10/11/2024 10:30:54,20.86,8.1783
10/11/2024 10:31:54,20.889,8.1783
10/11/2024 10:32:54,20.915,8.1783
10/11/2024 10:33:54,20.944,8.1783
10/11/2024 10:34:54,20.972,8.1781
10/11/2024 10:35:54,21.002,8.1781
10/11/2024 10:36:54,21.03,8.1781
10/11/2024 10:37:54,21.06,8.1781
10/11/2024 10:38:54,21.09,8.178
10/11/2024 10:39:54,21.121,8.178
10/11/2024 10:40:54,21.151,8.178
10/11/2024 10:41:54,21.181,8.178
10/11/2024 10:42:54,21.211,8.178
10/11/2024 10:43:54,21.24,8.178
10/11/2024 10:44:54,21.27,8.178
10/11/2024 10:45:54,21.302,8.178
10/11/2024 10:46:54,21.333,8.178
10/11/2024 10:47:54,21.366,8.178
10/11/2024 10:48:54,21.397,8.178
10/11/2024 10:49:54,21.43,8.178
10/11/2024 10:50:54,21.461,8.178
10/11/2024 10:51:54,21.494,8.1781
10/11/2024 10:52:54,21.527,8.1781
10/11/2024 10:53:54,21.56,8.1781
10/11/2024 10:54:54,21.594,8.178
10/11/2024 10:55:54,21.627,8.178
10/11/2024 10:56:54,21.661,8.178
10/11/2024 10:57:54,21.695,8.178
10/11/2024 10:58:54,21.731,8.178
10/11/2024 10:59:54,21.766,8.178
10/11/2024 11:00:54,21.801,8.1781
10/11/2024 11:01:54,21.837,8.1781
10/11/2024 11:02:54,21.872,8.1781
10/11/2024 11:03:54,21.907,8.178
10/11/2024 11:04:54,21.943,8.178
10/11/2024 11:05:54,21.979,8.178
10/11/2024 11:06:54,22.015,8.178
10/11/2024 11:07:54,22.051,8.178
10/11/2024 11:08:54,22.087,8.178
10/11/2024 11:09:54,22.124,8.178
10/11/2024 11:10:54,22.16,8.178
10/11/2024 11:11:54,22.197,8.178
10/11/2024 11:12:54,22.235,8.178
10/11/2024 11:13:54,22.271,8.178
10/11/2024 11:14:54,22.308,8.178
10/11/2024 11:15:54,22.347,8.178
10/11/2024 11:16:54,22.384,8.178
10/11/2024 11:17:54,22.422,8.1781
10/11/2024 11:18:54,22.459,8.1781
10/11/2024 11:19:54,22.498,8.1781
10/11/2024 11:20:54,22.537,8.1781
10/11/2024 11:21:54,22.576,8.1778
10/11/2024 11:22:54,22.615,8.178
10/11/2024 11:23:54,22.654,8.178
10/11/2024 11:24:54,22.694,8.178
10/11/2024 11:25:54,22.733,8.1778
10/11/2024 11:26:54,22.773,8.1778
10/11/2024 11:27:54,22.814,8.1778
10/11/2024 11:28:54,22.854,8.1778
10/11/2024 11:29:54,22.895,8.1778
10/11/2024 11:30:54,22.935,8.1776
10/11/2024 11:31:54,22.977,8.1776
10/11/2024 11:32:54,23.019,8.1776
10/11/2024 11:33:54,23.049,8.1776
10/11/2024 11:34:54,23.103,8.1776
10/11/2024 11:35:54,23.145,8.1776
10/11/2024 11:36:54,23.187,8.1774
10/11/2024 11:37:54,23.229,8.1776
10/11/2024 11:38:54,23.273,8.1776
10/11/2024 11:39:54,23.315,8.1776
10/11/2024 11:40:54,23.358,8.1778
10/11/2024 11:41:54,23.402,8.1778
10/11/2024 11:42:54,23.445,8.1778
10/11/2024 11:43:54,23.489,8.1776
10/11/2024 11:44:54,23.534,8.1776
10/11/2024 11:45:54,23.578,8.1776
10/11/2024 11:46:54,23.621,8.1772
10/11/2024 11:47:54,23.666,8.1772
10/11/2024 11:48:54,23.71,8.1772
10/11/2024 11:49:54,23.755,8.1774
10/11/2024 11:50:54,23.802,8.1774
10/11/2024 11:51:54,23.847,8.1774
10/11/2024 11:52:54,23.892,8.177
10/11/2024 11:53:54,23.939,8.1772
10/11/2024 11:54:54,23.984,8.1772
10/11/2024 11:55:54,24.03,8.1772
10/11/2024 11:56:54,24.076,8.1772
10/11/2024 11:57:54,24.122,8.177
10/11/2024 11:58:54,24.167,8.177
10/11/2024 11:59:54,24.214,8.177
10/11/2024 12:00:54,24.261,8.177
10/11/2024 12:01:54,24.308,8.177
10/11/2024 12:02:54,24.354,8.177
10/11/2024 12:03:54,24.4,8.177
10/11/2024 12:04:54,24.446,8.1768
10/11/2024 12:05:54,24.492,8.1768
10/11/2024 12:06:54,24.539,8.1768
10/11/2024 12:07:54,24.585,8.1766
10/11/2024 12:08:54,24.632,8.1766
10/11/2024 12:09:54,24.68,8.1766
10/11/2024 12:10:54,24.727,8.1766
10/11/2024 12:11:54,24.774,8.1766
10/11/2024 12:12:54,24.821,8.1766
10/11/2024 12:13:54,24.868,8.1766
10/11/2024 12:14:54,24.915,8.1764
10/11/2024 12:15:54,24.962,8.1764
10/11/2024 12:16:54,25.009,8.1764
10/11/2024 12:17:54,25.054,8.1766
10/11/2024 12:18:54,25.101,8.1766
10/11/2024 12:19:54,25.148,8.1766
10/11/2024 12:20:54,25.195,8.1764
10/11/2024 12:21:54,25.24,8.1764
10/11/2024 12:22:54,25.287,8.1764
10/11/2024 12:23:54,25.333,8.1764
10/11/2024 12:24:54,25.378,8.1764
10/11/2024 12:25:54,25.424,8.1764
10/11/2024 12:26:54,25.469,8.1764
10/11/2024 12:27:54,25.513,8.1764
10/11/2024 12:28:54,25.559,8.1764
10/11/2024 12:29:54,25.604,8.1764
10/11/2024 12:30:54,25.65,8.1764
10/11/2024 12:31:54,25.694,8.1764
10/11/2024 12:32:54,25.738,8.1764
10/11/2024 12:33:54,25.782,8.1764
10/11/2024 12:34:54,25.826,8.1764
10/11/2024 12:35:54,25.869,8.1764
10/11/2024 12:36:54,25.911,8.1764
10/11/2024 12:37:54,25.954,8.1764
10/11/2024 12:38:54,25.997,8.1764
10/11/2024 12:39:54,26.039,8.1764
10/11/2024 12:40:54,26.08,8.1764
10/11/2024 12:41:54,26.122,8.1764
10/11/2024 12:42:54,26.163,8.1764
10/11/2024 12:43:54,26.204,8.1764
10/11/2024 12:44:54,26.245,8.1764
10/11/2024 12:45:54,26.286,8.1764
10/11/2024 12:46:54,26.327,8.1764
10/11/2024 12:47:54,26.367,8.1764
10/11/2024 12:48:54,26.408,8.1764
10/11/2024 12:49:54,26.448,8.1764
10/11/2024 12:50:54,26.488,8.1764
10/11/2024 12:51:54,26.527,8.1764
10/11/2024 12:52:54,26.565,8.1764
10/11/2024 12:53:54,26.604,8.1764
10/11/2024 12:54:54,26.643,8.1764
10/11/2024 12:55:54,26.682,8.1764
10/11/2024 12:56:54,26.72,8.1764
10/11/2024 12:57:54,26.758,8.1764
10/11/2024 12:58:54,26.796,8.1764
10/11/2024 12:59:54,26.833,8.1764
10/11/2024 13:00:54,26.871,8.1764
10/11/2024 13:01:54,26.908,8.1764
10/11/2024 13:02:54,26.945,8.1764
10/11/2024 13:03:54,26.98,8.1764
10/11/2024 13:04:54,27.017,8.1764
10/11/2024 13:05:54,27.052,8.1764
10/11/2024 13:06:54,27.089,8.1764
10/11/2024 13:07:54,27.124,8.1764
10/11/2024 13:08:54,27.16,8.1764
10/11/2024 13:09:54,27.195,8.1764
10/11/2024 13:10:54,27.229,8.1764
10/11/2024 13:11:54,27.264,8.1766
10/11/2024 13:12:54,27.298,8.1766
10/11/2024 13:13:54,27.33,8.1766
10/11/2024 13:14:54,27.364,8.1764
10/11/2024 13:15:54,27.396,8.1764
10/11/2024 13:16:54,27.428,8.1764
10/11/2024 13:17:54,27.459,8.1764
10/11/2024 13:18:54,27.491,8.1764
10/11/2024 13:19:54,27.522,8.1764
10/11/2024 13:20:54,27.551,8.1764
10/11/2024 13:21:54,27.582,8.1764
10/11/2024 13:22:54,27.611,8.1764
10/11/2024 13:23:54,27.641,8.1764
10/11/2024 13:24:54,27.668,8.1764
10/11/2024 13:25:54,27.696,8.1764
10/11/2024 13:26:54,27.724,8.1764
10/11/2024 13:27:54,27.75,8.1764
10/11/2024 13:28:54,27.776,8.1764
10/11/2024 13:29:54,27.802,8.1764
10/11/2024 13:30:54,27.827,8.1764
10/11/2024 13:31:54,27.852,8.1764
10/11/2024 13:32:54,27.876,8.1764
10/11/2024 13:33:54,27.899,8.1764
10/11/2024 13:34:54,27.923,8.1764
10/11/2024 13:35:54,27.946,8.1764
10/11/2024 13:36:54,27.967,8.1764
10/11/2024 13:37:54,27.989,8.1764
10/11/2024 13:38:54,28.011,8.1764
10/11/2024 13:39:54,28.031,8.1764
10/11/2024 13:40:54,28.051,8.1764
10/11/2024 13:41:54,28.071,8.1764
10/11/2024 13:42:54,28.089,8.1764
10/11/2024 13:43:54,28.108,8.1764
10/11/2024 13:44:54,28.126,8.1764
10/11/2024 13:45:54,28.143,8.1766
10/11/2024 13:46:54,28.16,8.1766
10/11/2024 13:47:54,28.178,8.1766
10/11/2024 13:48:54,28.193,8.1764
10/11/2024 13:49:54,28.208,8.1764
10/11/2024 13:50:54,28.224,8.1764
10/11/2024 13:51:54,28.239,8.1766
10/11/2024 13:52:54,28.253,8.1766
10/11/2024 13:53:54,28.267,8.1766
10/11/2024 13:54:54,28.281,8.1766
10/11/2024 13:55:54,28.294,8.1766
10/11/2024 13:56:54,28.306,8.1766
10/11/2024 13:57:54,28.318,8.1766
10/11/2024 13:58:54,28.331,8.1764
10/11/2024 13:59:54,28.343,8.1764
10/11/2024 14:00:54,28.355,8.1764
10/11/2024 14:01:54,28.366,8.1764
10/11/2024 14:02:54,28.377,8.1764
10/11/2024 14:03:54,28.388,8.1764
10/11/2024 14:04:54,28.399,8.1764
10/11/2024 14:05:54,28.41,8.1764
10/11/2024 14:06:54,28.419,8.1764
10/11/2024 14:07:54,28.43,8.1764
10/11/2024 14:08:54,28.439,8.1764
10/11/2024 14:09:54,28.448,8.1764
10/11/2024 14:10:54,28.456,8.1764
10/11/2024 14:11:54,28.465,8.1764
10/11/2024 14:12:54,28.473,8.1764
10/11/2024 14:13:54,28.481,8.1764
10/11/2024 14:14:54,28.489,8.1764
10/11/2024 14:15:54,28.496,8.1766
10/11/2024 14:16:54,28.504,8.1766
10/11/2024 14:17:54,28.51,8.1766
10/11/2024 14:18:54,28.518,8.1764
10/11/2024 14:19:54,28.524,8.1766
10/11/2024 14:20:54,28.531,8.1766
10/11/2024 14:21:54,28.537,8.1766
10/11/2024 14:22:54,28.544,8.1764
10/11/2024 14:23:54,28.551,8.1766
10/11/2024 14:24:54,28.557,8.1766
10/11/2024 14:25:54,28.563,8.1766
10/11/2024 14:26:54,28.568,8.1764
10/11/2024 14:27:54,28.574,8.1764
10/11/2024 14:28:54,28.58,8.1764
10/11/2024 14:29:54,28.586,8.1764
10/11/2024 14:30:54,28.593,8.1764
10/11/2024 14:31:54,28.599,8.1764
10/11/2024 14:32:54,28.603,8.1764
10/11/2024 14:33:54,28.61,8.1764
10/11/2024 14:34:54,28.616,8.1764
10/11/2024 14:35:54,28.622,8.1764
10/11/2024 14:36:54,28.628,8.1764
10/11/2024 14:37:54,28.634,8.1764
10/11/2024 14:38:54,28.641,8.1764
10/11/2024 14:39:54,28.647,8.1764
10/11/2024 14:40:54,28.653,8.1764
10/11/2024 14:41:54,28.661,8.1764
10/11/2024 14:42:54,28.667,8.1764
10/11/2024 14:43:54,28.673,8.1764
10/11/2024 14:44:54,28.681,8.1764
10/11/2024 14:45:54,28.687,8.1764
10/11/2024 14:46:54,28.693,8.1764
10/11/2024 14:47:54,28.701,8.1764
10/11/2024 14:48:54,28.707,8.1764
10/11/2024 14:49:54,28.715,8.1764
10/11/2024 14:50:54,28.721,8.1764
10/11/2024 14:51:54,28.728,8.1766
10/11/2024 14:52:54,28.735,8.1766
10/11/2024 14:53:54,28.742,8.1766
10/11/2024 14:54:54,28.748,8.1766
10/11/2024 14:55:54,28.756,8.1766
10/11/2024 14:56:54,28.762,8.1766
10/11/2024 14:57:54,28.768,8.1766
10/11/2024 14:58:54,28.774,8.1764
10/11/2024 14:59:54,28.782,8.1764
10/11/2024 15:00:54,28.788,8.1764
10/11/2024 15:01:54,28.794,8.1764
10/11/2024 15:02:54,28.801,8.1764
10/11/2024 15:03:54,28.805,8.1764
10/11/2024 15:04:54,28.812,8.1764
10/11/2024 15:05:54,28.818,8.1764
10/11/2024 15:06:54,28.824,8.1764
10/11/2024 15:07:54,28.829,8.1766
10/11/2024 15:08:54,28.835,8.1766
10/11/2024 15:09:54,28.841,8.1766
10/11/2024 15:10:54,28.846,8.1764
10/11/2024 15:11:54,28.852,8.1764
10/11/2024 15:12:54,28.857,8.1764
10/11/2024 15:13:54,28.863,8.1766
10/11/2024 15:14:54,28.867,8.1766
10/11/2024 15:15:54,28.874,8.1766
10/11/2024 15:16:54,28.878,8.1766
10/11/2024 15:17:54,28.883,8.1766
10/11/2024 15:18:54,28.889,8.1766
10/11/2024 15:19:54,28.894,8.1766
10/11/2024 15:20:54,28.899,8.1764
10/11/2024 15:21:54,28.903,8.1764
10/11/2024 15:22:54,28.908,8.1766
10/11/2024 15:23:54,28.914,8.1766
10/11/2024 15:24:54,28.919,8.1766
10/11/2024 15:25:54,28.922,8.1766
10/11/2024 15:26:54,28.927,8.1766
10/11/2024 15:27:54,28.931,8.1766
10/11/2024 15:28:54,28.936,8.1766
10/11/2024 15:29:54,28.939,8.1766
10/11/2024 15:30:54,28.944,8.1764
10/11/2024 15:31:54,28.947,8.1764
10/11/2024 15:32:54,28.951,8.1764
10/11/2024 15:33:54,28.955,8.1764
10/11/2024 15:34:54,28.958,8.1764
10/11/2024 15:35:54,28.961,8.1764
10/11/2024 15:36:54,28.962,8.1766
10/11/2024 15:37:54,28.965,8.1766
10/11/2024 15:38:54,28.967,8.1766
10/11/2024 15:39:54,28.97,8.1766
10/11/2024 15:40:54,28.972,8.1766
10/11/2024 15:41:54,28.973,8.1766
10/11/2024 15:42:54,28.973,8.1766
10/11/2024 15:43:54,28.975,8.1766
10/11/2024 15:44:54,28.976,8.1766
10/11/2024 15:45:54,28.976,8.1766
10/11/2024 15:46:54,28.976,8.1766
10/11/2024 15:47:54,28.978,8.1766
10/11/2024 15:48:54,28.978,8.1766
10/11/2024 15:49:54,28.978,8.1766
10/11/2024 15:50:54,28.978,8.1764
10/11/2024 15:51:54,28.978,8.1766
10/11/2024 15:52:54,28.976,8.1766
10/11/2024 15:53:54,28.976,8.1766
10/11/2024 15:54:54,28.976,8.1766
10/11/2024 15:55:54,28.976,8.1766
10/11/2024 15:56:54,28.975,8.1766
10/11/2024 15:57:54,28.975,8.1766
10/11/2024 15:58:54,28.973,8.1766
10/11/2024 15:59:54,28.972,8.1766
10/11/2024 16:00:54,28.972,8.1766
10/11/2024 16:01:54,28.97,8.1764
10/11/2024 16:02:54,28.969,8.1764
10/11/2024 16:03:54,28.965,8.1764
10/11/2024 16:04:54,28.964,8.1766
10/11/2024 16:05:54,28.962,8.1766
10/11/2024 16:06:54,28.959,8.1766
10/11/2024 16:07:54,28.958,8.1764
10/11/2024 16:08:54,28.955,8.1764
10/11/2024 16:09:54,28.951,8.1764
10/11/2024 16:10:54,28.948,8.1764
10/11/2024 16:11:54,28.945,8.1764
10/11/2024 16:12:54,28.942,8.1764
10/11/2024 16:13:54,28.937,8.1764
10/11/2024 16:14:54,28.934,8.1764
10/11/2024 16:15:54,28.93,8.1764
10/11/2024 16:16:54,28.927,8.1764
10/11/2024 16:17:54,28.922,8.1766
10/11/2024 16:18:54,28.917,8.1766
10/11/2024 16:19:54,28.913,8.1766
10/11/2024 16:20:54,28.908,8.1764
10/11/2024 16:21:54,28.903,8.1764
10/11/2024 16:22:54,28.899,8.1764
10/11/2024 16:23:54,28.894,8.1764
10/11/2024 16:24:54,28.888,8.1764
10/11/2024 16:25:54,28.883,8.1764
10/11/2024 16:26:54,28.877,8.1764
10/11/2024 16:27:54,28.871,8.1766
10/11/2024 16:28:54,28.866,8.1766
10/11/2024 16:29:54,28.86,8.1766
10/11/2024 16:30:54,28.853,8.1764
10/11/2024 16:31:54,28.847,8.1764
10/11/2024 16:32:54,28.839,8.1764
10/11/2024 16:33:54,28.833,8.1764
10/11/2024 16:34:54,28.827,8.1764
10/11/2024 16:35:54,28.819,8.1764
10/11/2024 16:36:54,28.813,8.1764
10/11/2024 16:37:54,28.805,8.1764
10/11/2024 16:38:54,28.796,8.1764
10/11/2024 16:39:54,28.787,8.1764
10/11/2024 16:40:54,28.777,8.1764
10/11/2024 16:41:54,28.766,8.1764
10/11/2024 16:42:54,28.756,8.1764
10/11/2024 16:43:54,28.745,8.1764
10/11/2024 16:44:54,28.734,8.1764
10/11/2024 16:45:54,28.721,8.1764
10/11/2024 16:46:54,28.711,8.1764
10/11/2024 16:47:54,28.698,8.1764
10/11/2024 16:48:54,28.686,8.1764
10/11/2024 16:49:54,28.675,8.1764
10/11/2024 16:50:54,28.662,8.1764
10/11/2024 16:51:54,28.65,8.1764
10/11/2024 16:52:54,28.636,8.1764
10/11/2024 16:53:54,28.624,8.1764
10/11/2024 16:54:54,28.611,8.1764
10/11/2024 16:55:54,28.597,8.1764
10/11/2024 16:56:54,28.585,8.1764
10/11/2024 16:57:54,28.571,8.1764
10/11/2024 16:58:54,28.557,8.1764
10/11/2024 16:59:54,28.543,8.1764
10/11/2024 17:00:54,28.531,8.1764
10/11/2024 17:01:54,28.517,8.1764
10/11/2024 17:02:54,28.503,8.1764
10/11/2024 17:03:54,28.489,8.1764
10/11/2024 17:04:54,28.473,8.1764
10/11/2024 17:05:54,28.459,8.1764
10/11/2024 17:06:54,28.445,8.1764
10/11/2024 17:07:54,28.431,8.1764
10/11/2024 17:08:54,28.416,8.1764
10/11/2024 17:09:54,28.402,8.1764
10/11/2024 17:10:54,28.386,8.1764
10/11/2024 17:11:54,28.372,8.1764
10/11/2024 17:12:54,28.357,8.1764
10/11/2024 17:13:54,28.343,8.1764
10/11/2024 17:14:54,28.328,8.1764
10/11/2024 17:15:54,28.312,8.1764
10/11/2024 17:16:54,28.297,8.1764
10/11/2024 17:17:54,28.281,8.1764
10/11/2024 17:18:54,28.266,8.1764
10/11/2024 17:19:54,28.25,8.1764
10/11/2024 17:20:54,28.235,8.1764
10/11/2024 17:21:54,28.219,8.1764
10/11/2024 17:22:54,28.204,8.1764
10/11/2024 17:23:54,28.187,8.1764
10/11/2024 17:24:54,28.171,8.1764
10/11/2024 17:25:54,28.154,8.1764
10/11/2024 17:26:54,28.139,8.1764
10/11/2024 17:27:54,28.122,8.1764
10/11/2024 17:28:54,28.105,8.1764
10/11/2024 17:29:54,28.089,8.1764
10/11/2024 17:30:54,28.072,8.1764
10/11/2024 17:31:54,28.055,8.1764
10/11/2024 17:32:54,28.038,8.1764
10/11/2024 17:33:54,28.021,8.1764
10/11/2024 17:34:54,28.003,8.1764
10/11/2024 17:35:54,27.986,8.1764
10/11/2024 17:36:54,27.969,8.1764
10/11/2024 17:37:54,27.952,8.1764
10/11/2024 17:38:54,27.933,8.1764
10/11/2024 17:39:54,27.916,8.1764
10/11/2024 17:40:54,27.898,8.1764
10/11/2024 17:41:54,27.881,8.1764
10/11/2024 17:42:54,27.862,8.1764
10/11/2024 17:43:54,27.846,8.1764
10/11/2024 17:44:54,27.827,8.1764
10/11/2024 17:45:54,27.809,8.1764
10/11/2024 17:46:54,27.792,8.1764
10/11/2024 17:47:54,27.773,8.1764
10/11/2024 17:48:54,27.755,8.1764
10/11/2024 17:49:54,27.736,8.1764
10/11/2024 17:50:54,27.718,8.1764
10/11/2024 17:51:54,27.699,8.1766
10/11/2024 17:52:54,27.681,8.1766
10/11/2024 17:53:54,27.662,8.1766
10/11/2024 17:54:54,27.644,8.1764
10/11/2024 17:55:54,27.624,8.1764
10/11/2024 17:56:54,27.605,8.1764
10/11/2024 17:57:54,27.587,8.1764
10/11/2024 17:58:54,27.567,8.1764
10/11/2024 17:59:54,27.548,8.1764
10/11/2024 18:00:54,27.528,8.1764
10/11/2024 18:01:54,27.51,8.1764
10/11/2024 18:02:54,27.49,8.1764
10/11/2024 18:03:54,27.47,8.1764
10/11/2024 18:04:54,27.45,8.1764
10/11/2024 18:05:54,27.43,8.1764
10/11/2024 18:06:54,27.41,8.1764
10/11/2024 18:07:54,27.39,8.1764
10/11/2024 18:08:54,27.37,8.1764
10/11/2024 18:09:54,27.35,8.1764
10/11/2024 18:10:54,27.33,8.1764
10/11/2024 18:11:54,27.31,8.1764
10/11/2024 18:12:54,27.29,8.1764
10/11/2024 18:13:54,27.268,8.1764
10/11/2024 18:14:54,27.249,8.1764
10/11/2024 18:15:54,27.229,8.1764
10/11/2024 18:16:54,27.207,8.1764
10/11/2024 18:17:54,27.187,8.1764
10/11/2024 18:18:54,27.166,8.1764
10/11/2024 18:19:54,27.146,8.1764
10/11/2024 18:20:54,27.124,8.1764
10/11/2024 18:21:54,27.104,8.1764
10/11/2024 18:22:54,27.083,8.1764
10/11/2024 18:23:54,27.061,8.1764
10/11/2024 18:24:54,27.041,8.1764
10/11/2024 18:25:54,27.02,8.1764
10/11/2024 18:26:54,26.999,8.1764
10/11/2024 18:27:54,26.977,8.1764
10/11/2024 18:28:54,26.957,8.1764
10/11/2024 18:29:54,26.936,8.1764
10/11/2024 18:30:54,26.914,8.1764
10/11/2024 18:31:54,26.893,8.1764
10/11/2024 18:32:54,26.871,8.1764
10/11/2024 18:33:54,26.85,8.1764
10/11/2024 18:34:54,26.83,8.1762
10/11/2024 18:35:54,26.809,8.1764
10/11/2024 18:36:54,26.787,8.1764
10/11/2024 18:37:54,26.766,8.1764
10/11/2024 18:38:54,26.744,8.1762
10/11/2024 18:39:54,26.723,8.1764
10/11/2024 18:40:54,26.702,8.1764
10/11/2024 18:41:54,26.68,8.1764
10/11/2024 18:42:54,26.659,8.1764
10/11/2024 18:43:54,26.637,8.1764
10/11/2024 18:44:54,26.616,8.1762
10/11/2024 18:45:54,26.595,8.1762
10/11/2024 18:46:54,26.573,8.1764
10/11/2024 18:47:54,26.552,8.1764
10/11/2024 18:48:54,26.53,8.1764
10/11/2024 18:49:54,26.509,8.1764
10/11/2024 18:50:54,26.488,8.1764
10/11/2024 18:51:54,26.466,8.1764
10/11/2024 18:52:54,26.445,8.1764
10/11/2024 18:53:54,26.423,8.1762
10/11/2024 18:54:54,26.402,8.1762
10/11/2024 18:55:54,26.381,8.1764
10/11/2024 18:56:54,26.359,8.1764
10/11/2024 18:57:54,26.338,8.1764
10/11/2024 18:58:54,26.317,8.1764
10/11/2024 18:59:54,26.295,8.1764
10/11/2024 19:00:54,26.274,8.1764
10/11/2024 19:01:54,26.253,8.1764
10/11/2024 19:02:54,26.231,8.1762
10/11/2024 19:03:54,26.21,8.1764
10/11/2024 19:04:54,26.189,8.1764
10/11/2024 19:05:54,26.167,8.1764
10/11/2024 19:06:54,26.146,8.1762
10/11/2024 19:07:54,26.125,8.1762
10/11/2024 19:08:54,26.103,8.1762
10/11/2024 19:09:54,26.082,8.1762
10/11/2024 19:10:54,26.061,8.1762
10/11/2024 19:11:54,26.039,8.1762
10/11/2024 19:12:54,26.018,8.1762
10/11/2024 19:13:54,25.997,8.1762
10/11/2024 19:14:54,25.975,8.1762
10/11/2024 19:15:54,25.954,8.1762
10/11/2024 19:16:54,25.933,8.1762
10/11/2024 19:17:54,25.911,8.1762
10/11/2024 19:18:54,25.89,8.1762
10/11/2024 19:19:54,25.869,8.1762
10/11/2024 19:20:54,25.848,8.1762
10/11/2024 19:21:54,25.826,8.1762
10/11/2024 19:22:54,25.805,8.1762
10/11/2024 19:23:54,25.784,8.1762
10/11/2024 19:24:54,25.762,8.1762
10/11/2024 19:25:54,25.743,8.1762
10/11/2024 19:26:54,25.721,8.1762
10/11/2024 19:27:54,25.7,8.1762
10/11/2024 19:28:54,25.68,8.1762
10/11/2024 19:29:54,25.659,8.1762
10/11/2024 19:30:54,25.638,8.1762
10/11/2024 19:31:54,25.618,8.1762
10/11/2024 19:32:54,25.597,8.1762
10/11/2024 19:33:54,25.577,8.1762
10/11/2024 19:34:54,25.556,8.1761
10/11/2024 19:35:54,25.536,8.1761
10/11/2024 19:36:54,25.515,8.1762
10/11/2024 19:37:54,25.495,8.1762
10/11/2024 19:38:54,25.475,8.1762
10/11/2024 19:39:54,25.454,8.1762
10/11/2024 19:40:54,25.434,8.1762
10/11/2024 19:41:54,25.415,8.1762
10/11/2024 19:42:54,25.395,8.1762
10/11/2024 19:43:54,25.374,8.1764
10/11/2024 19:44:54,25.354,8.1764
10/11/2024 19:45:54,25.334,8.1764
10/11/2024 19:46:54,25.315,8.1762
10/11/2024 19:47:54,25.295,8.1762
10/11/2024 19:48:54,25.275,8.1762
10/11/2024 19:49:54,25.255,8.1762
10/11/2024 19:50:54,25.236,8.1762
10/11/2024 19:51:54,25.216,8.1762
10/11/2024 19:52:54,25.196,8.1762
10/11/2024 19:53:54,25.178,8.1762
10/11/2024 19:54:54,25.158,8.1762
10/11/2024 19:55:54,25.139,8.1762
10/11/2024 19:56:54,25.119,8.1762
10/11/2024 19:57:54,25.099,8.1762
10/11/2024 19:58:54,25.081,8.1762
10/11/2024 19:59:54,25.062,8.1762
10/11/2024 20:00:54,25.042,8.1762
10/11/2024 20:01:54,25.024,8.1762
10/11/2024 20:02:54,25.004,8.1762
10/11/2024 20:03:54,24.986,8.1762
10/11/2024 20:04:54,24.966,8.1762
10/11/2024 20:05:54,24.947,8.1762
10/11/2024 20:06:54,24.928,8.1762
10/11/2024 20:07:54,24.909,8.1761
10/11/2024 20:08:54,24.891,8.1762
10/11/2024 20:09:54,24.871,8.1762
10/11/2024 20:10:54,24.853,8.1762
10/11/2024 20:11:54,24.835,8.1762
10/11/2024 20:12:54,24.815,8.1762
10/11/2024 20:13:54,24.797,8.1761
10/11/2024 20:14:54,24.777,8.1762
10/11/2024 20:15:54,24.759,8.1762
10/11/2024 20:16:54,24.739,8.1762
10/11/2024 20:17:54,24.721,8.1762
10/11/2024 20:18:54,24.702,8.1759
10/11/2024 20:19:54,24.683,8.1761
10/11/2024 20:20:54,24.664,8.1761
10/11/2024 20:21:54,24.646,8.1761
10/11/2024 20:22:54,24.626,8.1761
10/11/2024 20:23:54,24.608,8.1761
10/11/2024 20:24:54,24.59,8.1761
10/11/2024 20:25:54,24.57,8.1761
10/11/2024 20:26:54,24.552,8.1761
10/11/2024 20:27:54,24.532,8.1761
10/11/2024 20:28:54,24.514,8.1761
10/11/2024 20:29:54,24.496,8.1762
10/11/2024 20:30:54,24.477,8.1762
10/11/2024 20:31:54,24.459,8.1762
10/11/2024 20:32:54,24.439,8.1761
10/11/2024 20:33:54,24.421,8.1761
10/11/2024 20:34:54,24.403,8.1761
10/11/2024 20:35:54,24.383,8.1761
10/11/2024 20:36:54,24.365,8.1761
10/11/2024 20:37:54,24.347,8.1761
10/11/2024 20:38:54,24.327,8.1761
10/11/2024 20:39:54,24.309,8.1761
10/11/2024 20:40:54,24.291,8.1761
10/11/2024 20:41:54,24.271,8.1761
10/11/2024 20:42:54,24.253,8.1759
10/11/2024 20:43:54,24.234,8.1759
10/11/2024 20:44:54,24.216,8.1761
10/11/2024 20:45:54,24.198,8.1761
10/11/2024 20:46:54,24.18,8.1761
10/11/2024 20:47:54,24.161,8.1759
10/11/2024 20:48:54,24.142,8.1759
10/11/2024 20:49:54,24.124,8.1759
10/11/2024 20:50:54,24.106,8.1759
10/11/2024 20:51:54,24.088,8.1761
10/11/2024 20:52:54,24.07,8.1761
10/11/2024 20:53:54,24.052,8.1761
10/11/2024 20:54:54,24.033,8.1761
10/11/2024 20:55:54,24.015,8.1761
10/11/2024 20:56:54,23.997,8.1759
10/11/2024 20:57:54,23.979,8.1761
10/11/2024 20:58:54,23.961,8.1761
10/11/2024 20:59:54,23.943,8.1761
10/11/2024 21:00:54,23.925,8.1761
10/11/2024 21:01:54,23.907,8.1761
10/11/2024 21:02:54,23.889,8.1759
10/11/2024 21:03:54,23.871,8.1759
10/11/2024 21:04:54,23.853,8.1759
10/11/2024 21:05:54,23.836,8.1759
10/11/2024 21:06:54,23.818,8.1759
10/11/2024 21:07:54,23.8,8.1759
10/11/2024 21:08:54,23.782,8.1759
10/11/2024 21:09:54,23.764,8.1759
10/11/2024 21:10:54,23.748,8.1759
10/11/2024 21:11:54,23.729,8.1761
10/11/2024 21:12:54,23.711,8.1761
10/11/2024 21:13:54,23.695,8.1761
10/11/2024 21:14:54,23.677,8.1759
10/11/2024 21:15:54,23.659,8.1755
10/11/2024 21:16:54,23.642,8.1759
10/11/2024 21:17:54,23.624,8.1761
10/11/2024 21:18:54,23.608,8.1761
10/11/2024 21:19:54,23.59,8.1761
10/11/2024 21:20:54,23.572,8.1759
10/11/2024 21:21:54,23.555,8.1761
10/11/2024 21:22:54,23.537,8.1761
10/11/2024 21:23:54,23.521,8.1761
10/11/2024 21:24:54,23.502,8.1757
10/11/2024 21:25:54,23.486,8.1761
10/11/2024 21:26:54,23.468,8.1761
10/11/2024 21:27:54,23.451,8.1761
10/11/2024 21:28:54,23.433,8.1759
10/11/2024 21:29:54,23.417,8.1761
10/11/2024 21:30:54,23.399,8.1761
10/11/2024 21:31:54,23.382,8.1761
10/11/2024 21:32:54,23.364,8.1759
10/11/2024 21:33:54,23.348,8.1759
10/11/2024 21:34:54,23.331,8.1759
10/11/2024 21:35:54,23.313,8.1759
10/11/2024 21:36:54,23.297,8.1759
10/11/2024 21:37:54,23.279,8.1759
10/11/2024 21:38:54,23.262,8.1759
10/11/2024 21:39:54,23.235,8.1759
10/11/2024 21:40:54,23.219,8.1757
10/11/2024 21:41:54,23.211,8.1757
10/11/2024 21:42:54,23.195,8.1759
10/11/2024 21:43:54,23.177,8.1759
10/11/2024 21:44:54,23.16,8.1759
10/11/2024 21:45:54,23.144,8.1759
10/11/2024 21:46:54,23.126,8.1759
10/11/2024 21:47:54,23.109,8.1759
10/11/2024 21:48:54,23.093,8.1759
10/11/2024 21:49:54,23.076,8.1757
10/11/2024 21:50:54,23.06,8.1757
10/11/2024 21:51:54,23.043,8.1757
10/11/2024 21:52:54,23.027,8.1757
10/11/2024 21:53:54,23.01,8.1757
10/11/2024 21:54:54,22.994,8.1759
10/11/2024 21:55:54,22.977,8.1759
10/11/2024 21:56:54,22.952,8.1759
10/11/2024 21:57:54,22.943,8.1759
10/11/2024 21:58:54,22.928,8.1759
10/11/2024 21:59:54,22.911,8.1759
10/11/2024 22:00:54,22.895,8.1755
10/11/2024 22:01:54,22.878,8.1755
10/11/2024 22:02:54,22.862,8.1757
10/11/2024 22:03:54,22.845,8.1757
10/11/2024 22:04:54,22.83,8.1757
10/11/2024 22:05:54,22.814,8.1757
10/11/2024 22:06:54,22.797,8.1757
10/11/2024 22:07:54,22.781,8.1757
10/11/2024 22:08:54,22.766,8.1757
10/11/2024 22:09:54,22.75,8.1755
10/11/2024 22:10:54,22.733,8.1755
10/11/2024 22:11:54,22.718,8.1755
10/11/2024 22:12:54,22.702,8.1755
10/11/2024 22:13:54,22.685,8.1755
10/11/2024 22:14:54,22.67,8.1757
10/11/2024 22:15:54,22.654,8.1757
10/11/2024 22:16:54,22.639,8.1757
10/11/2024 22:17:54,22.622,8.1757
10/11/2024 22:18:54,22.606,8.1755
10/11/2024 22:19:54,22.591,8.1757
10/11/2024 22:20:54,22.574,8.1757
10/11/2024 22:21:54,22.549,8.1757
10/11/2024 22:22:54,22.534,8.1728
10/11/2024 22:23:54,22.517,8.1755
10/11/2024 22:24:54,22.51,8.1755
10/11/2024 22:25:54,22.495,8.1755
10/11/2024 22:26:54,22.48,8.1755
10/11/2024 22:27:54,22.464,8.1757
10/11/2024 22:28:54,22.449,8.1757
10/11/2024 22:29:54,22.432,8.1757
10/11/2024 22:30:54,22.417,8.1755
10/11/2024 22:31:54,22.401,8.1755
10/11/2024 22:32:54,22.386,8.1755
10/11/2024 22:33:54,22.371,8.1755
10/11/2024 22:34:54,22.354,8.1755
10/11/2024 22:35:54,22.338,8.1755
10/11/2024 22:36:54,22.323,8.1755
10/11/2024 22:37:54,22.306,8.1755
10/11/2024 22:38:54,22.281,8.1755
10/11/2024 22:39:54,22.275,8.1755
10/11/2024 22:40:54,22.251,8.1755
10/11/2024 22:41:54,22.244,8.1755
10/11/2024 22:42:54,22.22,8.1757
10/11/2024 22:43:54,22.212,8.1757
10/11/2024 22:44:54,22.197,8.1757
10/11/2024 22:45:54,22.182,8.1755
10/11/2024 22:46:54,22.166,8.1753
10/11/2024 22:47:54,22.151,8.1755
10/11/2024 22:48:54,22.136,8.1755
10/11/2024 22:49:54,22.121,8.1755
10/11/2024 22:50:54,22.106,8.1753
10/11/2024 22:51:54,22.09,8.1755
10/11/2024 22:52:54,22.075,8.1755
10/11/2024 22:53:54,22.051,8.1755
10/11/2024 22:54:54,22.043,8.1755
10/11/2024 22:55:54,22.028,8.1755
10/11/2024 22:56:54,22.014,8.1755
10/11/2024 22:57:54,21.999,8.1755
10/11/2024 22:58:54,21.984,8.1755
10/11/2024 22:59:54,21.969,8.1755
10/11/2024 23:00:54,21.954,8.1755
10/11/2024 23:01:54,21.937,8.1753
10/11/2024 23:02:54,21.924,8.1753
10/11/2024 23:03:54,21.909,8.1753
10/11/2024 23:04:54,21.894,8.1753
10/11/2024 23:05:54,21.878,8.1753
10/11/2024 23:06:54,21.864,8.1755
10/11/2024 23:07:54,21.849,8.1755
10/11/2024 23:08:54,21.834,8.1755
10/11/2024 23:09:54,21.818,8.1753
10/11/2024 23:10:54,21.804,8.1753
10/11/2024 23:11:54,21.789,8.1753
10/11/2024 23:12:54,21.775,8.1753
10/11/2024 23:13:54,21.76,8.1753
10/11/2024 23:14:54,21.745,8.1753
10/11/2024 23:15:54,21.73,8.1753
10/11/2024 23:16:54,21.715,8.1753
10/11/2024 23:17:54,21.7,8.1753
10/11/2024 23:18:54,21.685,8.1751
10/11/2024 23:19:54,21.672,8.1751
10/11/2024 23:20:54,21.657,8.1753
10/11/2024 23:21:54,21.643,8.1753
10/11/2024 23:22:54,21.628,8.1753
10/11/2024 23:23:54,21.615,8.1753
10/11/2024 23:24:54,21.6,8.1753
10/11/2024 23:25:54,21.576,8.1749
10/11/2024 23:26:54,21.572,8.1749
10/11/2024 23:27:54,21.548,8.1749
10/11/2024 23:28:54,21.534,8.1751
10/11/2024 23:29:54,21.528,8.1753
10/11/2024 23:30:54,21.515,8.1753
10/11/2024 23:31:54,21.501,8.1753
10/11/2024 23:32:54,21.486,8.1753
10/11/2024 23:33:54,21.472,8.1751
10/11/2024 23:34:54,21.458,8.1753
10/11/2024 23:35:54,21.443,8.1753
10/11/2024 23:36:54,21.43,8.1753
10/11/2024 23:37:54,21.416,8.1751
10/11/2024 23:38:54,21.401,8.1751
10/11/2024 23:39:54,21.388,8.1751
10/11/2024 23:40:54,21.373,8.1751
10/11/2024 23:41:54,21.36,8.1751
10/11/2024 23:42:54,21.345,8.1753
10/11/2024 23:43:54,21.331,8.1753
10/11/2024 23:44:54,21.316,8.1753
10/11/2024 23:45:54,21.303,8.1751
10/11/2024 23:46:54,21.279,8.1753
10/11/2024 23:47:54,21.275,8.1753
10/11/2024 23:48:54,21.251,8.1753
10/11/2024 23:49:54,21.246,8.1753
10/11/2024 23:50:54,21.233,8.1753
10/11/2024 23:51:54,21.22,8.1753
10/11/2024 23:52:54,21.205,8.1749
10/11/2024 23:53:54,21.191,8.1751
10/11/2024 23:54:54,21.178,8.1753
10/11/2024 23:55:54,21.163,8.1753
10/11/2024 23:56:54,21.149,8.1753
10/11/2024 23:57:54,21.136,8.1751
10/11/2024 23:58:54,21.123,8.1751
10/11/2024 23:59:54,21.109,8.1751
10/12/2024 00:00:54,21.094,8.1751
10/12/2024 00:01:54,21.081,8.1751
10/12/2024 00:02:54,21.059,8.1749
10/12/2024 00:03:54,21.053,8.1749
10/12/2024 00:04:54,21.039,8.1751
10/12/2024 00:05:54,21.026,8.1751
10/12/2024 00:06:54,21.012,8.1751
10/12/2024 00:07:54,20.999,8.1751
10/12/2024 00:08:54,20.986,8.1751
10/12/2024 00:09:54,20.972,8.1751
10/12/2024 00:10:54,20.959,8.1751
10/12/2024 00:11:54,20.945,8.1751
10/12/2024 00:12:54,20.93,8.1751
10/12/2024 00:13:54,20.918,8.1749
10/12/2024 00:14:54,20.895,8.1749
10/12/2024 00:15:54,20.89,8.1751
10/12/2024 00:16:54,20.877,8.1751
10/12/2024 00:17:54,20.863,8.1751
10/12/2024 00:18:54,20.85,8.1749
10/12/2024 00:19:54,20.837,8.1749
10/12/2024 00:20:54,20.823,8.1751
10/12/2024 00:21:54,20.811,8.1751
10/12/2024 00:22:54,20.798,8.1751
10/12/2024 00:23:54,20.784,8.1749
10/12/2024 00:24:54,20.771,8.1749
10/12/2024 00:25:54,20.758,8.1747
10/12/2024 00:26:54,20.744,8.1749
10/12/2024 00:27:54,20.731,8.1749
10/12/2024 00:28:54,20.717,8.1749
10/12/2024 00:29:54,20.704,8.1751
10/12/2024 00:30:54,20.692,8.1751
10/12/2024 00:31:54,20.679,8.1751
10/12/2024 00:32:54,20.665,8.1749
10/12/2024 00:33:54,20.652,8.1749
10/12/2024 00:34:54,20.638,8.1749
10/12/2024 00:35:54,20.627,8.1749
10/12/2024 00:36:54,20.613,8.1743
10/12/2024 00:37:54,20.6,8.1747
10/12/2024 00:38:54,20.586,8.1747
10/12/2024 00:39:54,20.574,8.1751
10/12/2024 00:40:54,20.561,8.1751
10/12/2024 00:41:54,20.548,8.1751
10/12/2024 00:42:54,20.534,8.1747
10/12/2024 00:43:54,20.522,8.1747
10/12/2024 00:44:54,20.509,8.1747
10/12/2024 00:45:54,20.497,8.1745
10/12/2024 00:46:54,20.484,8.1745
10/12/2024 00:47:54,20.47,8.1745
10/12/2024 00:48:54,20.458,8.1745
10/12/2024 00:49:54,20.445,8.1743
10/12/2024 00:50:54,20.433,8.1743
10/12/2024 00:51:54,20.42,8.1743
10/12/2024 00:52:54,20.408,8.1749
10/12/2024 00:53:54,20.394,8.1749
10/12/2024 00:54:54,20.382,8.1749
10/12/2024 00:55:54,20.369,8.1741
10/12/2024 00:56:54,20.357,8.1745
10/12/2024 00:57:54,20.344,8.1749
10/12/2024 00:58:54,20.332,8.1749
10/12/2024 00:59:54,20.318,8.1749
10/12/2024 01:00:54,20.306,8.1747
10/12/2024 01:01:54,20.293,8.1745
10/12/2024 01:02:54,20.281,8.1745
10/12/2024 01:03:54,20.259,8.1747
10/12/2024 01:04:54,20.256,8.1747
10/12/2024 01:05:54,20.234,8.1747
10/12/2024 01:06:54,20.231,8.1743
10/12/2024 01:07:54,20.219,8.1743
10/12/2024 01:08:54,20.205,8.1743
10/12/2024 01:09:54,20.193,8.1743
10/12/2024 01:10:54,20.181,8.1743
10/12/2024 01:11:54,20.168,8.1743
10/12/2024 01:12:54,20.156,8.1745
10/12/2024 01:13:54,20.143,8.1745
10/12/2024 01:14:54,20.131,8.1747
10/12/2024 01:15:54,20.119,8.1747
10/12/2024 01:16:54,20.107,8.1747
10/12/2024 01:17:54,20.094,8.1745
10/12/2024 01:18:54,20.082,8.1745
10/12/2024 01:19:54,20.07,8.1747
10/12/2024 01:20:54,20.056,8.1747
10/12/2024 01:21:54,20.045,8.1747
10/12/2024 01:22:54,20.033,8.1745
10/12/2024 01:23:54,20.021,8.1743
10/12/2024 01:24:54,20.009,8.1743
10/12/2024 01:25:54,19.997,8.1743
10/12/2024 01:26:54,19.984,8.1743
10/12/2024 01:27:54,19.972,8.1732
10/12/2024 01:28:54,19.96,8.1743
10/12/2024 01:29:54,19.948,8.1743
10/12/2024 01:30:54,19.926,8.1743
10/12/2024 01:31:54,19.923,8.1743
10/12/2024 01:32:54,19.911,8.1743
10/12/2024 01:33:54,19.899,8.1743
10/12/2024 01:34:54,19.887,8.1743
10/12/2024 01:35:54,19.875,8.1741
10/12/2024 01:36:54,19.863,8.1738
10/12/2024 01:37:54,19.851,8.1736
10/12/2024 01:38:54,19.838,8.1734
10/12/2024 01:39:54,19.826,8.1734
10/12/2024 01:40:54,19.814,8.1734
10/12/2024 01:41:54,19.802,8.1743
10/12/2024 01:42:54,19.79,8.1745
10/12/2024 01:43:54,19.778,8.1745
10/12/2024 01:44:54,19.766,8.1745
10/12/2024 01:45:54,19.755,8.1743
10/12/2024 01:46:54,19.743,8.1743
10/12/2024 01:47:54,19.731,8.1743
10/12/2024 01:48:54,19.719,8.1743
10/12/2024 01:49:54,19.707,8.1743
10/12/2024 01:50:54,19.695,8.1743
10/12/2024 01:51:54,19.683,8.1743
10/12/2024 01:52:54,19.671,8.174
10/12/2024 01:53:54,19.65,8.174
10/12/2024 01:54:54,19.649,8.1738
10/12/2024 01:55:54,19.627,8.1738
10/12/2024 01:56:54,19.625,8.1732
10/12/2024 01:57:54,19.613,8.1732
10/12/2024 01:58:54,19.601,8.1736
10/12/2024 01:59:54,19.589,8.1738
10/12/2024 02:00:54,19.579,8.1738
10/12/2024 02:01:54,19.567,8.174
10/12/2024 02:02:54,19.555,8.1741
10/12/2024 02:03:54,19.543,8.1743
10/12/2024 02:04:54,19.532,8.1743
10/12/2024 02:05:54,19.521,8.1743
10/12/2024 02:06:54,19.509,8.1743
10/12/2024 02:07:54,19.497,8.1743
10/12/2024 02:08:54,19.485,8.1743
10/12/2024 02:09:54,19.475,8.1743
10/12/2024 02:10:54,19.463,8.1743
10/12/2024 02:11:54,19.442,8.1741
10/12/2024 02:12:54,19.439,8.1741
10/12/2024 02:13:54,19.419,8.1741
10/12/2024 02:14:54,19.408,8.1732
10/12/2024 02:15:54,19.407,8.1734
10/12/2024 02:16:54,19.395,8.1734
10/12/2024 02:17:54,19.383,8.1734
10/12/2024 02:18:54,19.372,8.173
10/12/2024 02:19:54,19.352,8.1741
10/12/2024 02:20:54,19.35,8.1743
10/12/2024 02:21:54,19.338,8.1743
10/12/2024 02:22:54,19.328,8.1743
10/12/2024 02:23:54,19.316,8.1743
10/12/2024 02:24:54,19.306,8.1743
10/12/2024 02:25:54,19.294,8.1743
10/12/2024 02:26:54,19.282,8.1741
10/12/2024 02:27:54,19.271,8.1741
10/12/2024 02:28:54,19.251,8.1741
10/12/2024 02:29:54,19.239,8.1741
10/12/2024 02:30:54,19.237,8.1741
10/12/2024 02:31:54,19.225,8.1741
10/12/2024 02:32:54,19.215,8.1741
10/12/2024 02:33:54,19.204,8.174
10/12/2024 02:34:54,19.193,8.174
10/12/2024 02:35:54,19.182,8.1741
10/12/2024 02:36:54,19.17,8.1743
10/12/2024 02:37:54,19.158,8.1743
10/12/2024 02:38:54,19.148,8.1743
10/12/2024 02:39:54,19.136,8.1741
10/12/2024 02:40:54,19.126,8.1741
10/12/2024 02:41:54,19.115,8.1741
10/12/2024 02:42:54,19.105,8.1741
10/12/2024 02:43:54,19.093,8.174
10/12/2024 02:44:54,19.083,8.174
10/12/2024 02:45:54,19.071,8.174
10/12/2024 02:46:54,19.06,8.173
10/12/2024 02:47:54,19.05,8.173
10/12/2024 02:48:54,19.038,8.173
10/12/2024 02:49:54,19.019,8.1738
10/12/2024 02:50:54,19.017,8.1738
10/12/2024 02:51:54,19.005,8.1738
10/12/2024 02:52:54,18.995,8.1736
10/12/2024 02:53:54,18.984,8.1736
10/12/2024 02:54:54,18.974,8.1738
10/12/2024 02:55:54,18.962,8.1738
10/12/2024 02:56:54,18.952,8.1738
10/12/2024 02:57:54,18.941,8.174
10/12/2024 02:58:54,18.931,8.174
10/12/2024 02:59:54,18.921,8.174
10/12/2024 03:00:54,18.909,8.1738
10/12/2024 03:01:54,18.898,8.1732
10/12/2024 03:02:54,18.888,8.1741
10/12/2024 03:03:54,18.877,8.1741
10/12/2024 03:04:54,18.867,8.1741
10/12/2024 03:05:54,18.855,8.174
10/12/2024 03:06:54,18.845,8.174
10/12/2024 03:07:54,18.834,8.174
10/12/2024 03:08:54,18.824,8.174
10/12/2024 03:09:54,18.814,8.174
10/12/2024 03:10:54,18.803,8.174
10/12/2024 03:11:54,18.793,8.1728
10/12/2024 03:12:54,18.782,8.1728
10/12/2024 03:13:54,18.772,8.1728
10/12/2024 03:14:54,18.76,8.173
10/12/2024 03:15:54,18.75,8.173
10/12/2024 03:16:54,18.73,8.1732
10/12/2024 03:17:54,18.729,8.1734
10/12/2024 03:18:54,18.718,8.1736
10/12/2024 03:19:54,18.708,8.1738
10/12/2024 03:20:54,18.698,8.1738
10/12/2024 03:21:54,18.687,8.1738
10/12/2024 03:22:54,18.677,8.1738
10/12/2024 03:23:54,18.666,8.174
10/12/2024 03:24:54,18.656,8.174
10/12/2024 03:25:54,18.646,8.174
10/12/2024 03:26:54,18.635,8.1734
10/12/2024 03:27:54,18.625,8.1736
10/12/2024 03:28:54,18.614,8.1736
10/12/2024 03:29:54,18.604,8.1738
10/12/2024 03:30:54,18.594,8.1738
10/12/2024 03:31:54,18.583,8.1738
10/12/2024 03:32:54,18.573,8.1738
10/12/2024 03:33:54,18.562,8.1738
10/12/2024 03:34:54,18.552,8.1734
10/12/2024 03:35:54,18.542,8.1736
10/12/2024 03:36:54,18.531,8.1738
10/12/2024 03:37:54,18.521,8.1738
10/12/2024 03:38:54,18.51,8.1738
10/12/2024 03:39:54,18.5,8.1738
10/12/2024 03:40:54,18.49,8.1738
10/12/2024 03:41:54,18.479,8.173
10/12/2024 03:42:54,18.469,8.1734
10/12/2024 03:43:54,18.458,8.1738
10/12/2024 03:44:54,18.448,8.1738
10/12/2024 03:45:54,18.438,8.1738
10/12/2024 03:46:54,18.418,8.173
10/12/2024 03:47:54,18.417,8.1732
10/12/2024 03:48:54,18.408,8.1736
10/12/2024 03:49:54,18.397,8.1736
10/12/2024 03:50:54,18.387,8.1736
10/12/2024 03:51:54,18.377,8.1738
10/12/2024 03:52:54,18.366,8.1738
10/12/2024 03:53:54,18.356,8.1738
10/12/2024 03:54:54,18.345,8.1736
10/12/2024 03:55:54,18.337,8.174
10/12/2024 03:56:54,18.326,8.174
10/12/2024 03:57:54,18.307,8.174
10/12/2024 03:58:54,18.296,8.1711
10/12/2024 03:59:54,18.286,8.1734
10/12/2024 04:00:54,18.286,8.1738
10/12/2024 04:01:54,18.276,8.1738
10/12/2024 04:02:54,18.265,8.1738
10/12/2024 04:03:54,18.246,8.174
10/12/2024 04:04:54,18.244,8.174
10/12/2024 04:05:54,18.225,8.174
10/12/2024 04:06:54,18.225,8.1736
10/12/2024 04:07:54,18.206,8.1736
10/12/2024 04:08:54,18.204,8.1738
10/12/2024 04:09:54,18.195,8.1738
10/12/2024 04:10:54,18.176,8.1738
10/12/2024 04:11:54,18.166,8.1711
10/12/2024 04:12:54,18.155,8.1734
10/12/2024 04:13:54,18.155,8.1734
10/12/2024 04:14:54,18.136,8.1736
10/12/2024 04:15:54,18.134,8.1736
10/12/2024 04:16:54,18.125,8.1738
10/12/2024 04:17:54,18.115,8.1738
10/12/2024 04:18:54,18.106,8.1738
10/12/2024 04:19:54,18.087,8.1738
10/12/2024 04:20:54,18.087,8.1734
10/12/2024 04:21:54,18.076,8.174
10/12/2024 04:22:54,18.068,8.174
10/12/2024 04:23:54,18.057,8.174
10/12/2024 04:24:54,18.048,8.1738
10/12/2024 04:25:54,18.038,8.1738
10/12/2024 04:26:54,18.018,8.1738
10/12/2024 04:27:54,18.018,8.173
10/12/2024 04:28:54,18.01,8.1736
10/12/2024 04:29:54,17.999,8.1736
10/12/2024 04:30:54,17.989,8.1736
10/12/2024 04:31:54,17.98,8.1736
10/12/2024 04:32:54,17.969,8.1736
10/12/2024 04:33:54,17.961,8.1736
10/12/2024 04:34:54,17.952,8.1736
10/12/2024 04:35:54,17.932,8.1734
10/12/2024 04:36:54,17.932,8.1732
10/12/2024 04:37:54,17.922,8.1736
10/12/2024 04:38:54,17.913,8.1736
10/12/2024 04:39:54,17.903,8.1736
10/12/2024 04:40:54,17.885,8.1736
10/12/2024 04:41:54,17.883,8.1736
10/12/2024 04:42:54,17.874,8.1738
10/12/2024 04:43:54,17.864,8.1738
10/12/2024 04:44:54,17.855,8.1738
10/12/2024 04:45:54,17.846,8.1734
10/12/2024 04:46:54,17.836,8.1736
10/12/2024 04:47:54,17.827,8.1736
10/12/2024 04:48:54,17.818,8.1736
10/12/2024 04:49:54,17.809,8.1736
10/12/2024 04:50:54,17.799,8.1736
10/12/2024 04:51:54,17.79,8.1736
10/12/2024 04:52:54,17.781,8.1734
10/12/2024 04:53:54,17.772,8.1736
10/12/2024 04:54:54,17.761,8.1736
10/12/2024 04:55:54,17.752,8.1736
10/12/2024 04:56:54,17.744,8.1734
10/12/2024 04:57:54,17.735,8.1734
10/12/2024 04:58:54,17.724,8.1734
10/12/2024 04:59:54,17.715,8.1734
10/12/2024 05:00:54,17.706,8.1734
10/12/2024 05:01:54,17.697,8.1736
10/12/2024 05:02:54,17.687,8.1736
10/12/2024 05:03:54,17.678,8.1736
10/12/2024 05:04:54,17.669,8.1734
10/12/2024 05:05:54,17.66,8.1734
10/12/2024 05:06:54,17.651,8.1734
10/12/2024 05:07:54,17.632,8.1732
10/12/2024 05:08:54,17.632,8.1734
10/12/2024 05:09:54,17.623,8.1734
10/12/2024 05:10:54,17.604,8.1734
10/12/2024 05:11:54,17.604,8.1734
10/12/2024 05:12:54,17.595,8.1734
10/12/2024 05:13:54,17.577,8.1734
10/12/2024 05:14:54,17.567,8.1732
10/12/2024 05:15:54,17.568,8.1736
10/12/2024 05:16:54,17.558,8.1736
10/12/2024 05:17:54,17.549,8.1736
10/12/2024 05:18:54,17.531,8.1734
10/12/2024 05:19:54,17.531,8.1736
10/12/2024 05:20:54,17.522,8.1736
10/12/2024 05:21:54,17.513,8.1736
10/12/2024 05:22:54,17.504,8.1736
10/12/2024 05:23:54,17.485,8.1734
10/12/2024 05:24:54,17.485,8.1734
10/12/2024 05:25:54,17.476,8.1734
10/12/2024 05:26:54,17.467,8.1734
10/12/2024 05:27:54,17.458,8.1734
10/12/2024 05:28:54,17.451,8.1734
10/12/2024 05:29:54,17.431,8.1734
10/12/2024 05:30:54,17.424,8.1736
10/12/2024 05:31:54,17.424,8.1736
10/12/2024 05:32:54,17.408,8.1736
10/12/2024 05:33:54,17.409,8.1736
10/12/2024 05:34:54,17.402,8.1736
10/12/2024 05:35:54,17.385,8.1736
10/12/2024 05:36:54,17.388,8.1734
10/12/2024 05:37:54,17.382,8.1734
10/12/2024 05:38:54,17.366,8.1734
10/12/2024 05:39:54,17.369,8.1732
10/12/2024 05:40:54,17.363,8.1734
10/12/2024 05:41:54,17.357,8.1734
10/12/2024 05:42:54,17.342,8.1734
10/12/2024 05:43:54,17.336,8.1707
10/12/2024 05:44:54,17.33,8.1732
10/12/2024 05:45:54,17.333,8.1734
10/12/2024 05:46:54,17.327,8.1734
10/12/2024 05:47:54,17.312,8.1734
10/12/2024 05:48:54,17.306,8.1736
10/12/2024 05:49:54,17.309,8.1736
10/12/2024 05:50:54,17.293,8.1736
10/12/2024 05:51:54,17.298,8.1732
10/12/2024 05:52:54,17.281,8.1732
10/12/2024 05:53:54,17.275,8.1711
10/12/2024 05:54:54,17.269,8.1707
10/12/2024 05:55:54,17.263,8.1707
10/12/2024 05:56:54,17.256,8.1707
10/12/2024 05:57:54,17.25,8.1722
10/12/2024 05:58:54,17.253,8.1732
10/12/2024 05:59:54,17.247,8.1732
10/12/2024 06:00:54,17.231,8.1732
10/12/2024 06:01:54,17.223,8.1734
10/12/2024 06:02:54,17.228,8.1734
10/12/2024 06:03:54,17.211,8.1734
10/12/2024 06:04:54,17.214,8.1732
10/12/2024 06:05:54,17.208,8.1732
10/12/2024 06:06:54,17.202,8.1732
10/12/2024 06:07:54,17.195,8.1736
10/12/2024 06:08:54,17.189,8.1736
10/12/2024 06:09:54,17.183,8.1736
10/12/2024 06:10:54,17.168,8.173
10/12/2024 06:11:54,17.17,8.1734
10/12/2024 06:12:54,17.164,8.1734
10/12/2024 06:13:54,17.149,8.1734
10/12/2024 06:14:54,17.152,8.1732
10/12/2024 06:15:54,17.146,8.1732
10/12/2024 06:16:54,17.14,8.1732
10/12/2024 06:17:54,17.134,8.1734
10/12/2024 06:18:54,17.128,8.1734
10/12/2024 06:19:54,17.122,8.1734
10/12/2024 06:20:54,17.107,8.1728
10/12/2024 06:21:54,17.112,8.1736
10/12/2024 06:22:54,17.106,8.1736
10/12/2024 06:23:54,17.1,8.1736
10/12/2024 06:24:54,17.095,8.1732
10/12/2024 06:25:54,17.082,8.1732
10/12/2024 06:26:54,17.086,8.1732
10/12/2024 06:27:54,17.08,8.1732
10/12/2024 06:28:54,17.067,8.1732
10/12/2024 06:29:54,17.073,8.1732
10/12/2024 06:30:54,17.06,8.1732
10/12/2024 06:31:54,17.055,8.1734
10/12/2024 06:32:54,17.06,8.1734
10/12/2024 06:33:54,17.057,8.1734
10/12/2024 06:34:54,17.052,8.1732
10/12/2024 06:35:54,17.049,8.1732
10/12/2024 06:36:54,17.045,8.1732
10/12/2024 06:37:54,17.042,8.1732
10/12/2024 06:38:54,17.037,8.1732
10/12/2024 06:39:54,17.034,8.1732
10/12/2024 06:40:54,17.031,8.1732
10/12/2024 06:41:54,17.028,8.1732
10/12/2024 06:42:54,17.016,8.1732
10/12/2024 06:43:54,17.022,8.1734
10/12/2024 06:44:54,17.019,8.1734
10/12/2024 06:45:54,17.016,8.1734
10/12/2024 06:46:54,17.015,8.1732
10/12/2024 06:47:54,17.003,8.1732
10/12/2024 06:48:54,17.01,8.1732
10/12/2024 06:49:54,17.009,8.1732
10/12/2024 06:50:54,17.006,8.1732
10/12/2024 06:51:54,17.005,8.173
10/12/2024 06:52:54,16.994,8.173
10/12/2024 06:53:54,17.003,8.173
10/12/2024 06:54:54,17.002,8.1732
10/12/2024 06:55:54,17.002,8.1732
10/12/2024 06:56:54,17,8.1732
10/12/2024 06:57:54,17,8.1732
10/12/2024 06:58:54,17,8.1732
10/12/2024 06:59:54,16.99,8.1732
10/12/2024 07:00:54,17,8.1732
10/12/2024 07:01:54,17,8.1732
10/12/2024 07:02:54,17,8.173
10/12/2024 07:03:54,16.991,8.173
10/12/2024 07:04:54,16.991,8.1732
10/12/2024 07:05:54,17.002,8.1732
10/12/2024 07:06:54,16.994,8.1732
10/12/2024 07:07:54,17.005,8.173
10/12/2024 07:08:54,17.006,8.173
10/12/2024 07:09:54,16.999,8.173
10/12/2024 07:10:54,17.009,8.173
10/12/2024 07:11:54,17.002,8.173
10/12/2024 07:12:54,17.013,8.1732
10/12/2024 07:13:54,17.015,8.1732
10/12/2024 07:14:54,17.018,8.1732
10/12/2024 07:15:54,17.021,8.173
10/12/2024 07:16:54,17.015,8.173
10/12/2024 07:17:54,17.018,8.1732
10/12/2024 07:18:54,17.031,8.1732
10/12/2024 07:19:54,17.034,8.1732
10/12/2024 07:20:54,17.028,8.1728
10/12/2024 07:21:54,17.033,8.1705
10/12/2024 07:22:54,17.037,8.1705
10/12/2024 07:23:54,17.042,8.173
10/12/2024 07:24:54,17.055,8.173
10/12/2024 07:25:54,17.06,8.173
10/12/2024 07:26:54,17.064,8.1724
10/12/2024 07:27:54,17.07,8.173
10/12/2024 07:28:54,17.076,8.1732
10/12/2024 07:29:54,17.082,8.1732
10/12/2024 07:30:54,17.086,8.1732
10/12/2024 07:31:54,17.094,8.173
10/12/2024 07:32:54,17.1,8.173
10/12/2024 07:33:54,17.097,8.173
10/12/2024 07:34:54,17.113,8.173
10/12/2024 07:35:54,17.11,8.1732
10/12/2024 07:36:54,17.126,8.1732
10/12/2024 07:37:54,17.134,8.1732
10/12/2024 07:38:54,17.132,8.1732
10/12/2024 07:39:54,17.15,8.1732
10/12/2024 07:40:54,17.158,8.1732
10/12/2024 07:41:54,17.167,8.173
10/12/2024 07:42:54,17.165,8.173
10/12/2024 07:43:54,17.184,8.1732
10/12/2024 07:44:54,17.193,8.1732
10/12/2024 07:45:54,17.202,8.1732
10/12/2024 07:46:54,17.211,8.1732
10/12/2024 07:47:54,17.222,8.1732
10/12/2024 07:48:54,17.222,8.1732
10/12/2024 07:49:54,17.231,8.1707
10/12/2024 07:50:54,17.241,8.1705
10/12/2024 07:51:54,17.25,8.1705
10/12/2024 07:52:54,17.262,8.1707
10/12/2024 07:53:54,17.272,8.1707
10/12/2024 07:54:54,17.283,8.173
10/12/2024 07:55:54,17.303,8.173
10/12/2024 07:56:54,17.315,8.1732
10/12/2024 07:57:54,17.327,8.1732
10/12/2024 07:58:54,17.338,8.1732
10/12/2024 07:59:54,17.35,8.1732
10/12/2024 08:00:54,17.363,8.173
10/12/2024 08:01:54,17.375,8.173
10/12/2024 08:02:54,17.378,8.1732
10/12/2024 08:03:54,17.4,8.1732
10/12/2024 08:04:54,17.403,8.1732
10/12/2024 08:05:54,17.427,8.1728
10/12/2024 08:06:54,17.44,8.1728
10/12/2024 08:07:54,17.443,8.1732
10/12/2024 08:08:54,17.467,8.1732
10/12/2024 08:09:54,17.482,8.1732
10/12/2024 08:10:54,17.497,8.173
10/12/2024 08:11:54,17.512,8.1732
10/12/2024 08:12:54,17.525,8.1732
10/12/2024 08:13:54,17.531,8.1732
10/12/2024 08:14:54,17.547,8.1732
10/12/2024 08:15:54,17.573,8.1732
10/12/2024 08:16:54,17.589,8.1732
10/12/2024 08:17:54,17.605,8.1732
10/12/2024 08:18:54,17.613,8.173
10/12/2024 08:19:54,17.638,8.1732
10/12/2024 08:20:54,17.656,8.1732
10/12/2024 08:21:54,17.674,8.1732
10/12/2024 08:22:54,17.69,8.1732
10/12/2024 08:23:54,17.708,8.1732
10/12/2024 08:24:54,17.726,8.1732
10/12/2024 08:25:54,17.745,8.173
10/12/2024 08:26:54,17.763,8.1732
10/12/2024 08:27:54,17.782,8.1732
10/12/2024 08:28:54,17.8,8.1732
10/12/2024 08:29:54,17.821,8.1732
10/12/2024 08:30:54,17.84,8.1732
10/12/2024 08:31:54,17.859,8.173
10/12/2024 08:32:54,17.88,8.1732
10/12/2024 08:33:54,17.901,8.1732
10/12/2024 08:34:54,17.911,8.1732
10/12/2024 08:35:54,17.941,8.1726
10/12/2024 08:36:54,17.962,8.1732
10/12/2024 08:37:54,17.984,8.1732
10/12/2024 08:38:54,18.005,8.1732
10/12/2024 08:39:54,18.027,8.1732
10/12/2024 08:40:54,18.048,8.1732
10/12/2024 08:41:54,18.071,8.1732
10/12/2024 08:42:54,18.084,8.1722
10/12/2024 08:43:54,18.117,8.173
10/12/2024 08:44:54,18.14,8.173
10/12/2024 08:45:54,18.163,8.173
10/12/2024 08:46:54,18.186,8.1732
10/12/2024 08:47:54,18.21,8.1732
10/12/2024 08:48:54,18.235,8.1732
10/12/2024 08:49:54,18.249,8.1732
10/12/2024 08:50:54,18.273,8.173
10/12/2024 08:51:54,18.308,8.1732
10/12/2024 08:52:54,18.334,8.1732
10/12/2024 08:53:54,18.357,8.1732
10/12/2024 08:54:54,18.384,8.1732
10/12/2024 08:55:54,18.409,8.1732
10/12/2024 08:56:54,18.435,8.1732
10/12/2024 08:57:54,18.461,8.173
10/12/2024 08:58:54,18.488,8.173
10/12/2024 08:59:54,18.515,8.173
10/12/2024 09:00:54,18.54,8.1726
10/12/2024 09:01:54,18.558,8.173
10/12/2024 09:02:54,18.595,8.1732
10/12/2024 09:03:54,18.622,8.1732
10/12/2024 09:04:54,18.65,8.1732
10/12/2024 09:05:54,18.677,8.1732
10/12/2024 09:06:54,18.705,8.1732
10/12/2024 09:07:54,18.733,8.1732
10/12/2024 09:08:54,18.762,8.1732
10/12/2024 09:09:54,18.79,8.1728
10/12/2024 09:10:54,18.818,8.1728
10/12/2024 09:11:54,18.846,8.173
10/12/2024 09:12:54,18.875,8.173
10/12/2024 09:13:54,18.903,8.173
10/12/2024 09:14:54,18.932,8.1726
10/12/2024 09:15:54,18.961,8.1726
10/12/2024 09:16:54,18.99,8.1724
10/12/2024 09:17:54,19.008,8.1724
10/12/2024 09:18:54,19.038,8.1728
10/12/2024 09:19:54,19.077,8.1728
10/12/2024 09:20:54,19.106,8.1728
10/12/2024 09:21:54,19.136,8.172
10/12/2024 09:22:54,19.155,8.1724
10/12/2024 09:23:54,19.196,8.1726
10/12/2024 09:24:54,19.225,8.1726
10/12/2024 09:25:54,19.246,8.1726
10/12/2024 09:26:54,19.276,8.1705
10/12/2024 09:27:54,19.307,8.1705
10/12/2024 09:28:54,19.338,8.1732
10/12/2024 09:29:54,19.378,8.1732
10/12/2024 09:30:54,19.41,8.1732
10/12/2024 09:31:54,19.441,8.1732
10/12/2024 09:32:54,19.472,8.1732
10/12/2024 09:33:54,19.493,8.1732
10/12/2024 09:34:54,19.534,8.1732
10/12/2024 09:35:54,19.566,8.1732
10/12/2024 09:36:54,19.598,8.173
10/12/2024 09:37:54,19.63,8.1728
10/12/2024 09:38:54,19.661,8.1726
10/12/2024 09:39:54,19.694,8.1722
10/12/2024 09:40:54,19.726,8.1722
10/12/2024 09:41:54,19.758,8.1722
10/12/2024 09:42:54,19.79,8.1724
10/12/2024 09:43:54,19.823,8.1732
10/12/2024 09:44:54,19.854,8.1732
10/12/2024 09:45:54,19.888,8.1732
10/12/2024 09:46:54,19.921,8.1732
10/12/2024 09:47:54,19.954,8.1732
10/12/2024 09:48:54,19.987,8.1732
10/12/2024 09:49:54,20.021,8.1726
10/12/2024 09:50:54,20.054,8.1732
10/12/2024 09:51:54,20.088,8.1732
10/12/2024 09:52:54,20.122,8.1732
10/12/2024 09:53:54,20.156,8.1732
10/12/2024 09:54:54,20.19,8.1732
10/12/2024 09:55:54,20.225,8.1728
10/12/2024 09:56:54,20.248,8.1732
10/12/2024 09:57:54,20.293,8.1732
10/12/2024 09:58:54,20.329,8.1732
10/12/2024 09:59:54,20.365,8.173
10/12/2024 10:00:54,20.4,8.173
10/12/2024 10:01:54,20.436,8.173
10/12/2024 10:02:54,20.472,8.1732
10/12/2024 10:03:54,20.507,8.1732
10/12/2024 10:04:54,20.545,8.1732
10/12/2024 10:05:54,20.582,8.1732
10/12/2024 10:06:54,20.619,8.1732
10/12/2024 10:07:54,20.655,8.1732
10/12/2024 10:08:54,20.694,8.1732
10/12/2024 10:09:54,20.731,8.173
10/12/2024 10:10:54,20.769,8.1732
10/12/2024 10:11:54,20.807,8.1732
10/12/2024 10:12:54,20.845,8.1732
10/12/2024 10:13:54,20.884,8.1732
10/12/2024 10:14:54,20.923,8.1732
10/12/2024 10:15:54,20.962,8.1732
10/12/2024 10:16:54,21,8.1732
10/12/2024 10:17:54,21.041,8.1732
10/12/2024 10:18:54,21.079,8.1732
10/12/2024 10:19:54,21.12,8.1732
10/12/2024 10:20:54,21.158,8.1732
10/12/2024 10:21:54,21.199,8.1732
10/12/2024 10:22:54,21.239,8.1732
10/12/2024 10:23:54,21.278,8.1732
10/12/2024 10:24:54,21.309,8.1732
10/12/2024 10:25:54,21.36,8.1732
10/12/2024 10:26:54,21.4,8.1732
10/12/2024 10:27:54,21.44,8.1732
10/12/2024 10:28:54,21.482,8.1732
10/12/2024 10:29:54,21.522,8.1732
10/12/2024 10:30:54,21.563,8.1732
10/12/2024 10:31:54,21.604,8.1732
10/12/2024 10:32:54,21.646,8.1732
10/12/2024 10:33:54,21.688,8.1732
10/12/2024 10:34:54,21.73,8.1732
10/12/2024 10:35:54,21.772,8.1732
10/12/2024 10:36:54,21.815,8.1732
10/12/2024 10:37:54,21.857,8.1732
10/12/2024 10:38:54,21.898,8.1732
10/12/2024 10:39:54,21.931,8.1732
10/12/2024 10:40:54,21.984,8.1732
10/12/2024 10:41:54,22.027,8.1732
10/12/2024 10:42:54,22.07,8.1732
10/12/2024 10:43:54,22.114,8.1732
10/12/2024 10:44:54,22.157,8.1732
10/12/2024 10:45:54,22.2,8.1732
10/12/2024 10:46:54,22.244,8.1732
10/12/2024 10:47:54,22.277,8.1732
10/12/2024 10:48:54,22.33,8.1732
10/12/2024 10:49:54,22.363,8.1732
10/12/2024 10:50:54,22.419,8.1732
10/12/2024 10:51:54,22.462,8.1732
10/12/2024 10:52:54,22.507,8.1732
10/12/2024 10:53:54,22.55,8.1732
10/12/2024 10:54:54,22.595,8.1732
10/12/2024 10:55:54,22.64,8.1732
10/12/2024 10:56:54,22.684,8.1732
10/12/2024 10:57:54,22.727,8.1732
10/12/2024 10:58:54,22.772,8.1732
10/12/2024 10:59:54,22.817,8.1732
10/12/2024 11:00:54,22.85,8.1732
10/12/2024 11:01:54,22.905,8.1732
10/12/2024 11:02:54,22.95,8.1732
10/12/2024 11:03:54,22.994,8.1732
10/12/2024 11:04:54,23.039,8.1732
10/12/2024 11:05:54,23.082,8.1734
10/12/2024 11:06:54,23.127,8.1734
10/12/2024 11:07:54,23.172,8.1734
10/12/2024 11:08:54,23.216,8.1732
10/12/2024 11:09:54,23.261,8.1732
10/12/2024 11:10:54,23.304,8.1732
10/12/2024 11:11:54,23.348,8.1732
10/12/2024 11:12:54,23.391,8.1732
10/12/2024 11:13:54,23.436,8.1732
10/12/2024 11:14:54,23.48,8.1732
10/12/2024 11:15:54,23.524,8.1732
10/12/2024 11:16:54,23.567,8.1732
10/12/2024 11:17:54,23.612,8.1732
10/12/2024 11:18:54,23.656,8.1732
10/12/2024 11:19:54,23.699,8.1732
10/12/2024 11:20:54,23.743,8.1732
10/12/2024 11:21:54,23.787,8.1732
10/12/2024 11:22:54,23.83,8.1732
10/12/2024 11:23:54,23.874,8.1732
10/12/2024 11:24:54,23.918,8.1734
10/12/2024 11:25:54,23.961,8.1734
10/12/2024 11:26:54,24.005,8.1734
10/12/2024 11:27:54,24.048,8.1732
10/12/2024 11:28:54,24.091,8.1732
10/12/2024 11:29:54,24.134,8.1732
10/12/2024 11:30:54,24.178,8.1732
10/12/2024 11:31:54,24.22,8.1734
10/12/2024 11:32:54,24.262,8.1734
10/12/2024 11:33:54,24.305,8.1734
10/12/2024 11:34:54,24.348,8.1732
10/12/2024 11:35:54,24.391,8.1732
10/12/2024 11:36:54,24.433,8.1732
10/12/2024 11:37:54,24.475,8.1734
10/12/2024 11:38:54,24.516,8.1734
10/12/2024 11:39:54,24.548,8.1734
10/12/2024 11:40:54,24.599,8.1734
10/12/2024 11:41:54,24.64,8.1734
10/12/2024 11:42:54,24.682,8.1734
10/12/2024 11:43:54,24.723,8.1732
10/12/2024 11:44:54,24.762,8.1732
10/12/2024 11:45:54,24.803,8.1732
10/12/2024 11:46:54,24.844,8.1732
10/12/2024 11:47:54,24.885,8.173
10/12/2024 11:48:54,24.924,8.1734
10/12/2024 11:49:54,24.963,8.1734
10/12/2024 11:50:54,25.003,8.1734
10/12/2024 11:51:54,25.043,8.1732
10/12/2024 11:52:54,25.081,8.1728
10/12/2024 11:53:54,25.121,8.1732
10/12/2024 11:54:54,25.16,8.1734
10/12/2024 11:55:54,25.198,8.1734
10/12/2024 11:56:54,25.236,8.1734
10/12/2024 11:57:54,25.265,8.1734
10/12/2024 11:58:54,25.312,8.1734
10/12/2024 11:59:54,25.349,8.1734
10/12/2024 12:00:54,25.387,8.1734
10/12/2024 12:01:54,25.424,8.1734
10/12/2024 12:02:54,25.462,8.1734
10/12/2024 12:03:54,25.498,8.1734
10/12/2024 12:04:54,25.535,8.1734
10/12/2024 12:05:54,25.571,8.1734
10/12/2024 12:06:54,25.607,8.173
10/12/2024 12:07:54,25.642,8.1728
10/12/2024 12:08:54,25.679,8.173
10/12/2024 12:09:54,25.714,8.1734
10/12/2024 12:10:54,25.749,8.1734
10/12/2024 12:11:54,25.784,8.1734
10/12/2024 12:12:54,25.819,8.1734
10/12/2024 12:13:54,25.854,8.1734
10/12/2024 12:14:54,25.889,8.173
10/12/2024 12:15:54,25.922,8.1734
10/12/2024 12:16:54,25.957,8.1734
10/12/2024 12:17:54,25.991,8.1734
10/12/2024 12:18:54,26.024,8.1734
10/12/2024 12:19:54,26.058,8.1734
10/12/2024 12:20:54,26.09,8.1724
10/12/2024 12:21:54,26.123,8.1732
10/12/2024 12:22:54,26.155,8.1732
10/12/2024 12:23:54,26.189,8.1732
10/12/2024 12:24:54,26.221,8.1734
10/12/2024 12:25:54,26.253,8.1734
10/12/2024 12:26:54,26.285,8.1734
10/12/2024 12:27:54,26.315,8.1734
10/12/2024 12:28:54,26.347,8.1734
10/12/2024 12:29:54,26.378,8.1734
10/12/2024 12:30:54,26.408,8.1734
10/12/2024 12:31:54,26.44,8.1734
10/12/2024 12:32:54,26.471,8.1734
10/12/2024 12:33:54,26.501,8.1734
10/12/2024 12:34:54,26.53,8.1734
10/12/2024 12:35:54,26.561,8.1734
10/12/2024 12:36:54,26.591,8.1734
10/12/2024 12:37:54,26.62,8.1734
10/12/2024 12:38:54,26.65,8.1734
10/12/2024 12:39:54,26.679,8.1734
10/12/2024 12:40:54,26.708,8.1734
10/12/2024 12:41:54,26.737,8.1734
10/12/2024 12:42:54,26.766,8.1734
10/12/2024 12:43:54,26.795,8.1734
10/12/2024 12:44:54,26.822,8.1734
10/12/2024 12:45:54,26.851,8.1734
10/12/2024 12:46:54,26.879,8.1734
10/12/2024 12:47:54,26.907,8.1734
10/12/2024 12:48:54,26.934,8.1734
10/12/2024 12:49:54,26.962,8.1734
10/12/2024 12:50:54,26.989,8.1734
10/12/2024 12:51:54,27.017,8.1734
10/12/2024 12:52:54,27.043,8.1734
10/12/2024 12:53:54,27.071,8.1734
10/12/2024 12:54:54,27.097,8.1734
10/12/2024 12:55:54,27.124,8.1734
10/12/2024 12:56:54,27.15,8.1734
10/12/2024 12:57:54,27.176,8.1734
10/12/2024 12:58:54,27.202,8.1734
10/12/2024 12:59:54,27.229,8.1734
10/12/2024 13:00:54,27.255,8.1734
10/12/2024 13:01:54,27.279,8.1734
10/12/2024 13:02:54,27.305,8.1734
10/12/2024 13:03:54,27.33,8.1734
10/12/2024 13:04:54,27.356,8.1734
10/12/2024 13:05:54,27.381,8.1734
10/12/2024 13:06:54,27.405,8.1734
10/12/2024 13:07:54,27.43,8.1734
10/12/2024 13:08:54,27.454,8.1734
10/12/2024 13:09:54,27.479,8.1734
10/12/2024 13:10:54,27.504,8.1734
10/12/2024 13:11:54,27.527,8.1734
10/12/2024 13:12:54,27.551,8.1734
10/12/2024 13:13:54,27.574,8.1734
10/12/2024 13:14:54,27.597,8.1734
10/12/2024 13:15:54,27.621,8.1734
10/12/2024 13:16:54,27.644,8.1734
10/12/2024 13:17:54,27.667,8.1734
10/12/2024 13:18:54,27.69,8.1734
10/12/2024 13:19:54,27.711,8.1734
10/12/2024 13:20:54,27.735,8.1734
10/12/2024 13:21:54,27.756,8.1734
10/12/2024 13:22:54,27.778,8.1734
10/12/2024 13:23:54,27.801,8.1734
10/12/2024 13:24:54,27.822,8.1734
10/12/2024 13:25:54,27.844,8.1734
10/12/2024 13:26:54,27.864,8.1734
10/12/2024 13:27:54,27.886,8.1734
10/12/2024 13:28:54,27.907,8.1734
10/12/2024 13:29:54,27.927,8.1736
10/12/2024 13:30:54,27.949,8.1736
10/12/2024 13:31:54,27.969,8.1736
10/12/2024 13:32:54,27.989,8.1734
10/12/2024 13:33:54,28.011,8.1736
10/12/2024 13:34:54,28.031,8.1736
10/12/2024 13:35:54,28.049,8.1736
10/12/2024 13:36:54,28.069,8.1736
10/12/2024 13:37:54,28.089,8.1736
10/12/2024 13:38:54,28.109,8.1734
10/12/2024 13:39:54,28.128,8.1734
10/12/2024 13:40:54,28.148,8.1734
10/12/2024 13:41:54,28.167,8.1734
10/12/2024 13:42:54,28.185,8.1734
10/12/2024 13:43:54,28.204,8.1734
10/12/2024 13:44:54,28.222,8.1734
10/12/2024 13:45:54,28.241,8.1734
10/12/2024 13:46:54,28.258,8.1734
10/12/2024 13:47:54,28.276,8.1734
10/12/2024 13:48:54,28.294,8.1734
10/12/2024 13:49:54,28.312,8.1734
10/12/2024 13:50:54,28.329,8.1734
10/12/2024 13:51:54,28.346,8.1734
10/12/2024 13:52:54,28.363,8.1734
10/12/2024 13:53:54,28.38,8.1734
10/12/2024 13:54:54,28.397,8.1734
10/12/2024 13:55:54,28.413,8.1734
10/12/2024 13:56:54,28.43,8.1734
10/12/2024 13:57:54,28.445,8.1736
10/12/2024 13:58:54,28.461,8.1736
10/12/2024 13:59:54,28.476,8.1736
10/12/2024 14:00:54,28.493,8.1734
10/12/2024 14:01:54,28.509,8.1734
10/12/2024 14:02:54,28.523,8.1734
10/12/2024 14:03:54,28.538,8.1734
10/12/2024 14:04:54,28.554,8.1734
10/12/2024 14:05:54,28.569,8.1734
10/12/2024 14:06:54,28.583,8.1734
10/12/2024 14:07:54,28.599,8.1734
10/12/2024 14:08:54,28.613,8.1734
10/12/2024 14:09:54,28.628,8.1736
10/12/2024 14:10:54,28.642,8.1736
10/12/2024 14:11:54,28.656,8.1736
10/12/2024 14:12:54,28.67,8.1734
10/12/2024 14:13:54,28.684,8.1734
10/12/2024 14:14:54,28.7,8.1734
10/12/2024 14:15:54,28.714,8.1734
10/12/2024 14:16:54,28.728,8.1734
10/12/2024 14:17:54,28.742,8.1734
10/12/2024 14:18:54,28.756,8.1734
10/12/2024 14:19:54,28.77,8.1734
10/12/2024 14:20:54,28.784,8.1734
10/12/2024 14:21:54,28.798,8.1734
10/12/2024 14:22:54,28.812,8.1734
10/12/2024 14:23:54,28.825,8.1734
10/12/2024 14:24:54,28.839,8.1734
10/12/2024 14:25:54,28.853,8.1734
10/12/2024 14:26:54,28.866,8.1734
10/12/2024 14:27:54,28.88,8.1734
10/12/2024 14:28:54,28.894,8.1734
10/12/2024 14:29:54,28.908,8.1734
10/12/2024 14:30:54,28.92,8.1734
10/12/2024 14:31:54,28.934,8.1734
10/12/2024 14:32:54,28.947,8.1734
10/12/2024 14:33:54,28.961,8.1734
10/12/2024 14:34:54,28.973,8.1734
10/12/2024 14:35:54,28.986,8.1734
10/12/2024 14:36:54,29,8.1734
10/12/2024 14:37:54,29.012,8.1734
10/12/2024 14:38:54,29.025,8.1734
10/12/2024 14:39:54,29.036,8.1734
10/12/2024 14:40:54,29.048,8.1734
10/12/2024 14:41:54,29.06,8.1736
10/12/2024 14:42:54,29.073,8.1736
10/12/2024 14:43:54,29.084,8.1736
10/12/2024 14:44:54,29.095,8.1734
10/12/2024 14:45:54,29.107,8.1734
10/12/2024 14:46:54,29.118,8.1734
10/12/2024 14:47:54,29.129,8.1734
10/12/2024 14:48:54,29.14,8.1734
10/12/2024 14:49:54,29.151,8.1734
10/12/2024 14:50:54,29.162,8.1734
10/12/2024 14:51:54,29.173,8.1734
10/12/2024 14:52:54,29.182,8.1734
10/12/2024 14:53:54,29.193,8.1734
10/12/2024 14:54:54,29.202,8.1734
10/12/2024 14:55:54,29.213,8.1734
10/12/2024 14:56:54,29.223,8.1734
10/12/2024 14:57:54,29.232,8.1734
10/12/2024 14:58:54,29.241,8.1734
10/12/2024 14:59:54,29.251,8.1734
10/12/2024 15:00:54,29.258,8.1734
10/12/2024 15:01:54,29.268,8.1734
10/12/2024 15:02:54,29.276,8.1734
10/12/2024 15:03:54,29.285,8.1734
10/12/2024 15:04:54,29.293,8.1734
10/12/2024 15:05:54,29.301,8.1734
10/12/2024 15:06:54,29.308,8.1734
10/12/2024 15:07:54,29.316,8.1736
10/12/2024 15:08:54,29.324,8.1736
10/12/2024 15:09:54,29.332,8.1736
10/12/2024 15:10:54,29.338,8.1734
10/12/2024 15:11:54,29.346,8.1734
10/12/2024 15:12:54,29.352,8.1734
10/12/2024 15:13:54,29.358,8.1734
10/12/2024 15:14:54,29.365,8.1734
10/12/2024 15:15:54,29.371,8.1734
10/12/2024 15:16:54,29.377,8.1734
10/12/2024 15:17:54,29.383,8.1734
10/12/2024 15:18:54,29.39,8.1734
10/12/2024 15:19:54,29.394,8.1734
10/12/2024 15:20:54,29.4,8.1732
10/12/2024 15:21:54,29.405,8.1732
10/12/2024 15:22:54,29.41,8.1732
10/12/2024 15:23:54,29.415,8.1732
10/12/2024 15:24:54,29.419,8.1732
10/12/2024 15:25:54,29.424,8.1732
10/12/2024 15:26:54,29.429,8.1732
10/12/2024 15:27:54,29.433,8.1732
10/12/2024 15:28:54,29.436,8.1732
10/12/2024 15:29:54,29.441,8.1732
10/12/2024 15:30:54,29.444,8.173
10/12/2024 15:31:54,29.449,8.173
10/12/2024 15:32:54,29.452,8.173
10/12/2024 15:33:54,29.455,8.173
10/12/2024 15:34:54,29.458,8.173
10/12/2024 15:35:54,29.461,8.173
10/12/2024 15:36:54,29.465,8.173
10/12/2024 15:37:54,29.466,8.173
10/12/2024 15:38:54,29.469,8.173
10/12/2024 15:39:54,29.471,8.1734
10/12/2024 15:40:54,29.474,8.1734
10/12/2024 15:41:54,29.476,8.1734
10/12/2024 15:42:54,29.477,8.1728
10/12/2024 15:43:54,29.479,8.173
10/12/2024 15:44:54,29.48,8.173
10/12/2024 15:45:54,29.482,8.173
10/12/2024 15:46:54,29.483,8.1726
10/12/2024 15:47:54,29.483,8.1728
10/12/2024 15:48:54,29.485,8.1728
10/12/2024 15:49:54,29.485,8.173
10/12/2024 15:50:54,29.485,8.173
10/12/2024 15:51:54,29.486,8.173
10/12/2024 15:52:54,29.486,8.1726
10/12/2024 15:53:54,29.486,8.1726
10/12/2024 15:54:54,29.486,8.1728
10/12/2024 15:55:54,29.485,8.1728
10/12/2024 15:56:54,29.485,8.1728
10/12/2024 15:57:54,29.485,8.1724
10/12/2024 15:58:54,29.483,8.1726
10/12/2024 15:59:54,29.483,8.1726
10/12/2024 16:00:54,29.482,8.1726
10/12/2024 16:01:54,29.48,8.1726
10/12/2024 16:02:54,29.479,8.173
10/12/2024 16:03:54,29.479,8.173
10/12/2024 16:04:54,29.476,8.173
10/12/2024 16:05:54,29.474,8.1726
10/12/2024 16:06:54,29.472,8.1724
10/12/2024 16:07:54,29.469,8.1726
10/12/2024 16:08:54,29.468,8.1726
10/12/2024 16:09:54,29.465,8.1726
10/12/2024 16:10:54,29.461,8.1722
10/12/2024 16:11:54,29.458,8.1728
10/12/2024 16:12:54,29.455,8.1728
10/12/2024 16:13:54,29.452,8.1728
10/12/2024 16:14:54,29.447,8.1724
10/12/2024 16:15:54,29.443,8.1724
10/12/2024 16:16:54,29.44,8.1722
10/12/2024 16:17:54,29.435,8.1722
10/12/2024 16:18:54,29.43,8.1722
10/12/2024 16:19:54,29.425,8.1722
10/12/2024 16:20:54,29.419,8.1722
10/12/2024 16:21:54,29.415,8.1722
10/12/2024 16:22:54,29.408,8.1722
10/12/2024 16:23:54,29.402,8.1722
10/12/2024 16:24:54,29.397,8.1722
10/12/2024 16:25:54,29.391,8.1722
10/12/2024 16:26:54,29.383,8.1719
10/12/2024 16:27:54,29.377,8.172
10/12/2024 16:28:54,29.371,8.172
10/12/2024 16:29:54,29.363,8.172
10/12/2024 16:30:54,29.357,8.172
10/12/2024 16:31:54,29.349,8.172
10/12/2024 16:32:54,29.341,8.1722
10/12/2024 16:33:54,29.333,8.1722
10/12/2024 16:34:54,29.326,8.1722
10/12/2024 16:35:54,29.318,8.1719
10/12/2024 16:36:54,29.308,8.1717
10/12/2024 16:37:54,29.301,8.1722
10/12/2024 16:38:54,29.291,8.1722
10/12/2024 16:39:54,29.282,8.1722
10/12/2024 16:40:54,29.272,8.172
10/12/2024 16:41:54,29.263,8.172
10/12/2024 16:42:54,29.254,8.172
10/12/2024 16:43:54,29.244,8.172
10/12/2024 16:44:54,29.235,8.172
10/12/2024 16:45:54,29.224,8.172
10/12/2024 16:46:54,29.215,8.172
10/12/2024 16:47:54,29.204,8.1719
10/12/2024 16:48:54,29.193,8.1719
10/12/2024 16:49:54,29.18,8.1719
10/12/2024 16:50:54,29.168,8.1717
10/12/2024 16:51:54,29.154,8.1717
10/12/2024 16:52:54,29.141,8.1717
10/12/2024 16:53:54,29.126,8.1715
10/12/2024 16:54:54,29.112,8.1715
10/12/2024 16:55:54,29.098,8.1715
10/12/2024 16:56:54,29.082,8.1715
10/12/2024 16:57:54,29.067,8.1717
10/12/2024 16:58:54,29.051,8.1717
10/12/2024 16:59:54,29.036,8.1719
10/12/2024 17:00:54,29.018,8.1719
10/12/2024 17:01:54,29.001,8.1719
10/12/2024 17:02:54,28.986,8.1719
10/12/2024 17:03:54,28.969,8.1719
10/12/2024 17:04:54,28.951,8.1717
10/12/2024 17:05:54,28.934,8.1717
10/12/2024 17:06:54,28.916,8.1717
10/12/2024 17:07:54,28.899,8.1717
10/12/2024 17:08:54,28.88,8.1717
10/12/2024 17:09:54,28.863,8.1717
10/12/2024 17:10:54,28.844,8.1715
10/12/2024 17:11:54,28.825,8.1717
10/12/2024 17:12:54,28.807,8.1717
10/12/2024 17:13:54,28.788,8.1717
10/12/2024 17:14:54,28.77,8.1717
10/12/2024 17:15:54,28.751,8.1719
10/12/2024 17:16:54,28.732,8.1719
10/12/2024 17:17:54,28.712,8.1719
10/12/2024 17:18:54,28.693,8.1717
10/12/2024 17:19:54,28.675,8.1717
10/12/2024 17:20:54,28.655,8.1715
10/12/2024 17:21:54,28.636,8.1713
10/12/2024 17:22:54,28.616,8.1715
10/12/2024 17:23:54,28.596,8.1717
10/12/2024 17:24:54,28.577,8.1717
10/12/2024 17:25:54,28.557,8.1717
10/12/2024 17:26:54,28.537,8.1715
10/12/2024 17:27:54,28.517,8.1715
10/12/2024 17:28:54,28.498,8.1715
10/12/2024 17:29:54,28.478,8.1715
10/12/2024 17:30:54,28.458,8.1717
10/12/2024 17:31:54,28.438,8.1717
10/12/2024 17:32:54,28.417,8.1717
10/12/2024 17:33:54,28.397,8.1717
10/12/2024 17:34:54,28.377,8.1717
10/12/2024 17:35:54,28.357,8.1717
10/12/2024 17:36:54,28.335,8.1715
10/12/2024 17:37:54,28.315,8.1713
10/12/2024 17:38:54,28.295,8.1713
10/12/2024 17:39:54,28.275,8.1713
10/12/2024 17:40:54,28.255,8.1715
10/12/2024 17:41:54,28.235,8.1715
10/12/2024 17:42:54,28.215,8.1715
10/12/2024 17:43:54,28.193,8.1715
10/12/2024 17:44:54,28.173,8.1715
10/12/2024 17:45:54,28.153,8.1713
10/12/2024 17:46:54,28.133,8.1715
10/12/2024 17:47:54,28.111,8.1715
10/12/2024 17:48:54,28.091,8.1715
10/12/2024 17:49:54,28.071,8.1715
10/12/2024 17:50:54,28.049,8.1715
10/12/2024 17:51:54,28.029,8.1715
10/12/2024 17:52:54,28.009,8.1713
10/12/2024 17:53:54,27.987,8.1713
10/12/2024 17:54:54,27.967,8.1713
10/12/2024 17:55:54,27.946,8.1713
10/12/2024 17:56:54,27.926,8.1715
10/12/2024 17:57:54,27.904,8.1715
10/12/2024 17:58:54,27.883,8.1715
10/12/2024 17:59:54,27.862,8.1713
10/12/2024 18:00:54,27.841,8.1713
10/12/2024 18:01:54,27.819,8.1713
10/12/2024 18:02:54,27.798,8.1713
10/12/2024 18:03:54,27.778,8.1713
10/12/2024 18:04:54,27.756,8.1711
10/12/2024 18:05:54,27.735,8.1711
10/12/2024 18:06:54,27.713,8.1715
10/12/2024 18:07:54,27.691,8.1715
10/12/2024 18:08:54,27.67,8.1715
10/12/2024 18:09:54,27.648,8.1711
10/12/2024 18:10:54,27.627,8.1711
10/12/2024 18:11:54,27.605,8.1711
10/12/2024 18:12:54,27.584,8.1711
10/12/2024 18:13:54,27.562,8.1713
10/12/2024 18:14:54,27.539,8.1713
10/12/2024 18:15:54,27.517,8.1713
10/12/2024 18:16:54,27.496,8.1711
10/12/2024 18:17:54,27.474,8.1711
10/12/2024 18:18:54,27.453,8.1709
10/12/2024 18:19:54,27.431,8.1711
10/12/2024 18:20:54,27.408,8.1711
10/12/2024 18:21:54,27.387,8.1711
10/12/2024 18:22:54,27.365,8.1711
10/12/2024 18:23:54,27.342,8.1711
10/12/2024 18:24:54,27.321,8.1711
10/12/2024 18:25:54,27.299,8.1709
10/12/2024 18:26:54,27.278,8.1709
10/12/2024 18:27:54,27.255,8.1711
10/12/2024 18:28:54,27.233,8.1711
10/12/2024 18:29:54,27.212,8.1711
10/12/2024 18:30:54,27.189,8.1709
10/12/2024 18:31:54,27.167,8.1709
10/12/2024 18:32:54,27.146,8.1707
10/12/2024 18:33:54,27.123,8.1707
10/12/2024 18:34:54,27.101,8.1707
10/12/2024 18:35:54,27.08,8.1709
10/12/2024 18:36:54,27.057,8.1711
10/12/2024 18:37:54,27.035,8.1711
10/12/2024 18:38:54,27.014,8.1711
10/12/2024 18:39:54,26.991,8.1711
10/12/2024 18:40:54,26.969,8.1709
10/12/2024 18:41:54,26.946,8.1709
10/12/2024 18:42:54,26.925,8.1709
10/12/2024 18:43:54,26.904,8.1709
10/12/2024 18:44:54,26.881,8.1709
10/12/2024 18:45:54,26.859,8.1709
10/12/2024 18:46:54,26.836,8.1709
10/12/2024 18:47:54,26.815,8.1709
10/12/2024 18:48:54,26.793,8.1709
10/12/2024 18:49:54,26.77,8.1709
10/12/2024 18:50:54,26.749,8.1709
10/12/2024 18:51:54,26.726,8.1707
10/12/2024 18:52:54,26.705,8.1707
10/12/2024 18:53:54,26.683,8.1707
10/12/2024 18:54:54,26.66,8.1707
10/12/2024 18:55:54,26.639,8.1709
10/12/2024 18:56:54,26.616,8.1709
10/12/2024 18:57:54,26.595,8.1709
10/12/2024 18:58:54,26.573,8.1707
10/12/2024 18:59:54,26.55,8.1709
10/12/2024 19:00:54,26.529,8.1709
10/12/2024 19:01:54,26.507,8.1709
10/12/2024 19:02:54,26.485,8.1709
10/12/2024 19:03:54,26.463,8.1707
10/12/2024 19:04:54,26.442,8.1707
10/12/2024 19:05:54,26.419,8.1707
10/12/2024 19:06:54,26.397,8.1707
10/12/2024 19:07:54,26.376,8.1707
10/12/2024 19:08:54,26.353,8.1707
10/12/2024 19:09:54,26.332,8.1709
10/12/2024 19:10:54,26.311,8.1709
10/12/2024 19:11:54,26.289,8.1709
10/12/2024 19:12:54,26.266,8.1707
10/12/2024 19:13:54,26.245,8.1707
10/12/2024 19:14:54,26.224,8.1707
10/12/2024 19:15:54,26.202,8.1709
10/12/2024 19:16:54,26.181,8.1709
10/12/2024 19:17:54,26.16,8.1709
10/12/2024 19:18:54,26.138,8.1707
10/12/2024 19:19:54,26.117,8.1707
10/12/2024 19:20:54,26.094,8.1707
10/12/2024 19:21:54,26.073,8.1703
10/12/2024 19:22:54,26.051,8.1707
10/12/2024 19:23:54,26.03,8.1707
10/12/2024 19:24:54,26.009,8.1707
10/12/2024 19:25:54,25.987,8.1707
10/12/2024 19:26:54,25.966,8.1707
10/12/2024 19:27:54,25.945,8.1707
10/12/2024 19:28:54,25.924,8.1705
10/12/2024 19:29:54,25.902,8.1705
10/12/2024 19:30:54,25.883,8.1705
10/12/2024 19:31:54,25.861,8.1707
10/12/2024 19:32:54,25.84,8.1707
10/12/2024 19:33:54,25.819,8.1707
10/12/2024 19:34:54,25.797,8.1707
10/12/2024 19:35:54,25.776,8.1707
10/12/2024 19:36:54,25.755,8.1707
10/12/2024 19:37:54,25.735,8.1707
10/12/2024 19:38:54,25.714,8.1707
10/12/2024 19:39:54,25.692,8.1707
10/12/2024 19:40:54,25.671,8.1707
10/12/2024 19:41:54,25.651,8.1707
10/12/2024 19:42:54,25.63,8.1707
10/12/2024 19:43:54,25.609,8.1707
10/12/2024 19:44:54,25.589,8.1707
10/12/2024 19:45:54,25.568,8.1707
10/12/2024 19:46:54,25.547,8.1705
10/12/2024 19:47:54,25.527,8.1705
10/12/2024 19:48:54,25.506,8.1705
10/12/2024 19:49:54,25.486,8.1705
10/12/2024 19:50:54,25.465,8.1705
10/12/2024 19:51:54,25.443,8.1705
10/12/2024 19:52:54,25.424,8.1705
10/12/2024 19:53:54,25.403,8.1705
10/12/2024 19:54:54,25.383,8.1705
10/12/2024 19:55:54,25.362,8.1705
10/12/2024 19:56:54,25.342,8.1705
10/12/2024 19:57:54,25.322,8.1705
10/12/2024 19:58:54,25.301,8.1707
10/12/2024 19:59:54,25.281,8.1707
10/12/2024 20:00:54,25.26,8.1707
10/12/2024 20:01:54,25.24,8.1705
10/12/2024 20:02:54,25.219,8.1705
10/12/2024 20:03:54,25.199,8.1705
10/12/2024 20:04:54,25.18,8.1705
10/12/2024 20:05:54,25.158,8.1705
10/12/2024 20:06:54,25.139,8.1705
10/12/2024 20:07:54,25.119,8.1705
10/12/2024 20:08:54,25.099,8.1705
10/12/2024 20:09:54,25.08,8.1705
10/12/2024 20:10:54,25.059,8.1705
10/12/2024 20:11:54,25.039,8.1705
10/12/2024 20:12:54,25.019,8.1705
10/12/2024 20:13:54,25,8.1705
10/12/2024 20:14:54,24.98,8.1705
10/12/2024 20:15:54,24.96,8.1705
10/12/2024 20:16:54,24.941,8.1705
10/12/2024 20:17:54,24.921,8.1705
10/12/2024 20:18:54,24.901,8.1705
10/12/2024 20:19:54,24.882,8.1705
10/12/2024 20:20:54,24.862,8.1705
10/12/2024 20:21:54,24.842,8.1703
10/12/2024 20:22:54,24.823,8.1703
10/12/2024 20:23:54,24.804,8.1703
10/12/2024 20:24:54,24.785,8.1703
10/12/2024 20:25:54,24.765,8.1705
10/12/2024 20:26:54,24.745,8.1705
10/12/2024 20:27:54,24.726,8.1705
10/12/2024 20:28:54,24.706,8.1705
10/12/2024 20:29:54,24.688,8.1703
10/12/2024 20:30:54,24.668,8.1703
10/12/2024 20:31:54,24.649,8.1705
10/12/2024 20:32:54,24.629,8.1705
10/12/2024 20:33:54,24.611,8.1705
10/12/2024 20:34:54,24.591,8.1705
10/12/2024 20:35:54,24.572,8.1705
10/12/2024 20:36:54,24.554,8.1705
10/12/2024 20:37:54,24.534,8.1705
10/12/2024 20:38:54,24.516,8.1705
10/12/2024 20:39:54,24.496,8.1705
10/12/2024 20:40:54,24.477,8.1705
10/12/2024 20:41:54,24.459,8.1705
10/12/2024 20:42:54,24.439,8.1705
10/12/2024 20:43:54,24.421,8.1703
10/12/2024 20:44:54,24.403,8.1703
10/12/2024 20:45:54,24.383,8.1705
10/12/2024 20:46:54,24.365,8.1705
10/12/2024 20:47:54,24.345,8.1705
10/12/2024 20:48:54,24.327,8.1705
10/12/2024 20:49:54,24.308,8.1705
10/12/2024 20:50:54,24.29,8.1703
10/12/2024 20:51:54,24.271,8.1703
10/12/2024 20:52:54,24.253,8.1703
10/12/2024 20:53:54,24.234,8.1703
10/12/2024 20:54:54,24.216,8.1703
10/12/2024 20:55:54,24.198,8.1703
10/12/2024 20:56:54,24.18,8.1705
10/12/2024 20:57:54,24.16,8.1705
10/12/2024 20:58:54,24.142,8.1705
10/12/2024 20:59:54,24.124,8.1705
10/12/2024 21:00:54,24.106,8.1705
10/12/2024 21:01:54,24.088,8.1705
10/12/2024 21:02:54,24.07,8.1703
10/12/2024 21:03:54,24.052,8.1705
10/12/2024 21:04:54,24.033,8.1705
10/12/2024 21:05:54,24.015,8.1705
10/12/2024 21:06:54,23.997,8.1703
10/12/2024 21:07:54,23.979,8.1703
10/12/2024 21:08:54,23.961,8.1703
10/12/2024 21:09:54,23.943,8.1703
10/12/2024 21:10:54,23.925,8.1705
10/12/2024 21:11:54,23.907,8.1705
10/12/2024 21:12:54,23.889,8.1705
10/12/2024 21:13:54,23.871,8.1703
10/12/2024 21:14:54,23.853,8.1703
10/12/2024 21:15:54,23.835,8.1703
10/12/2024 21:16:54,23.818,8.1703
10/12/2024 21:17:54,23.8,8.1703
10/12/2024 21:18:54,23.782,8.1703
10/12/2024 21:19:54,23.764,8.1703
10/12/2024 21:20:54,23.748,8.1701
10/12/2024 21:21:54,23.729,8.1701
10/12/2024 21:22:54,23.711,8.1703
10/12/2024 21:23:54,23.695,8.1703
10/12/2024 21:24:54,23.677,8.1703
10/12/2024 21:25:54,23.659,8.1703
10/12/2024 21:26:54,23.642,8.1703
10/12/2024 21:27:54,23.624,8.1703
10/12/2024 21:28:54,23.606,8.1703
10/12/2024 21:29:54,23.59,8.1703
10/12/2024 21:30:54,23.572,8.1703
10/12/2024 21:31:54,23.555,8.1703
10/12/2024 21:32:54,23.537,8.1703
10/12/2024 21:33:54,23.521,8.1703
10/12/2024 21:34:54,23.502,8.1703
10/12/2024 21:35:54,23.484,8.1703
10/12/2024 21:36:54,23.468,8.1703
10/12/2024 21:37:54,23.451,8.1703
10/12/2024 21:38:54,23.433,8.1703
10/12/2024 21:39:54,23.417,8.1703
10/12/2024 21:40:54,23.399,8.1703
10/12/2024 21:41:54,23.382,8.1703
10/12/2024 21:42:54,23.364,8.1703
10/12/2024 21:43:54,23.348,8.1703
10/12/2024 21:44:54,23.331,8.1703
10/12/2024 21:45:54,23.313,8.1703
10/12/2024 21:46:54,23.297,8.1703
10/12/2024 21:47:54,23.28,8.1703
10/12/2024 21:48:54,23.262,8.1703
10/12/2024 21:49:54,23.246,8.1703
10/12/2024 21:50:54,23.22,8.1703
10/12/2024 21:51:54,23.213,8.1703
10/12/2024 21:52:54,23.195,8.1703
10/12/2024 21:53:54,23.178,8.1703
10/12/2024 21:54:54,23.162,8.1703
10/12/2024 21:55:54,23.145,8.1703
10/12/2024 21:56:54,23.129,8.1701
10/12/2024 21:57:54,23.112,8.1701
10/12/2024 21:58:54,23.096,8.1701
10/12/2024 21:59:54,23.078,8.1701
10/12/2024 22:00:54,23.061,8.1701
10/12/2024 22:01:54,23.045,8.1701
10/12/2024 22:02:54,23.028,8.1701
10/12/2024 22:03:54,23.012,8.1701
10/12/2024 22:04:54,22.995,8.1701
10/12/2024 22:05:54,22.979,8.1701
10/12/2024 22:06:54,22.962,8.1701
10/12/2024 22:07:54,22.946,8.1701
10/12/2024 22:08:54,22.92,8.1701
10/12/2024 22:09:54,22.913,8.1701
10/12/2024 22:10:54,22.896,8.1701
10/12/2024 22:11:54,22.881,8.1701
10/12/2024 22:12:54,22.854,8.1701
10/12/2024 22:13:54,22.848,8.1701
10/12/2024 22:14:54,22.832,8.1701
10/12/2024 22:15:54,22.815,8.1701
10/12/2024 22:16:54,22.799,8.1701
10/12/2024 22:17:54,22.784,8.1701
10/12/2024 22:18:54,22.767,8.1703
10/12/2024 22:19:54,22.751,8.1703
10/12/2024 22:20:54,22.736,8.1703
10/12/2024 22:21:54,22.72,8.1703
10/12/2024 22:22:54,22.705,8.1703
10/12/2024 22:23:54,22.688,8.1701
10/12/2024 22:24:54,22.673,8.1701
10/12/2024 22:25:54,22.658,8.1701
10/12/2024 22:26:54,22.633,8.1701
10/12/2024 22:27:54,22.627,8.1701
10/12/2024 22:28:54,22.612,8.1701
10/12/2024 22:29:54,22.595,8.1701
10/12/2024 22:30:54,22.58,8.1701
10/12/2024 22:31:54,22.565,8.1701
10/12/2024 22:32:54,22.55,8.1701
10/12/2024 22:33:54,22.525,8.1701
10/12/2024 22:34:54,22.519,8.1703
10/12/2024 22:35:54,22.504,8.1703
10/12/2024 22:36:54,22.488,8.1703
10/12/2024 22:37:54,22.473,8.1703
10/12/2024 22:38:54,22.458,8.1703
10/12/2024 22:39:54,22.443,8.1703
10/12/2024 22:40:54,22.426,8.1703
10/12/2024 22:41:54,22.411,8.1701
10/12/2024 22:42:54,22.396,8.1701
10/12/2024 22:43:54,22.381,8.1701
10/12/2024 22:44:54,22.365,8.1701
10/12/2024 22:45:54,22.35,8.1701
10/12/2024 22:46:54,22.324,8.1701
10/12/2024 22:47:54,22.318,8.1701
10/12/2024 22:48:54,22.304,8.1701
10/12/2024 22:49:54,22.289,8.1701
10/12/2024 22:50:54,22.263,8.1701
10/12/2024 22:51:54,22.257,8.1701
10/12/2024 22:52:54,22.242,8.1701
10/12/2024 22:53:54,22.226,8.1701
10/12/2024 22:54:54,22.211,8.1701
10/12/2024 22:55:54,22.196,8.1701
10/12/2024 22:56:54,22.181,8.1701
10/12/2024 22:57:54,22.166,8.1701
10/12/2024 22:58:54,22.15,8.1701
10/12/2024 22:59:54,22.135,8.1701
10/12/2024 23:00:54,22.12,8.1701
10/12/2024 23:01:54,22.105,8.1701
10/12/2024 23:02:54,22.09,8.1701
10/12/2024 23:03:54,22.075,8.1701
10/12/2024 23:04:54,22.06,8.1703
10/12/2024 23:05:54,22.045,8.1703
10/12/2024 23:06:54,22.028,8.1703
10/12/2024 23:07:54,22.014,8.1701
10/12/2024 23:08:54,21.999,8.1701
10/12/2024 23:09:54,21.984,8.1701
10/12/2024 23:10:54,21.969,8.1701
10/12/2024 23:11:54,21.954,8.1701
10/12/2024 23:12:54,21.93,8.1701
10/12/2024 23:13:54,21.924,8.1701
10/12/2024 23:14:54,21.909,8.1701
10/12/2024 23:15:54,21.894,8.1701
10/12/2024 23:16:54,21.879,8.1701
10/12/2024 23:17:54,21.866,8.1701
10/12/2024 23:18:54,21.851,8.1701
10/12/2024 23:19:54,21.836,8.1701
10/12/2024 23:20:54,21.821,8.1701
10/12/2024 23:21:54,21.806,8.1701
10/12/2024 23:22:54,21.791,8.1701
10/12/2024 23:23:54,21.776,8.1701
10/12/2024 23:24:54,21.761,8.1701
10/12/2024 23:25:54,21.748,8.1701
10/12/2024 23:26:54,21.733,8.1701
10/12/2024 23:27:54,21.718,8.1701
10/12/2024 23:28:54,21.703,8.1701
10/12/2024 23:29:54,21.688,8.1701
10/12/2024 23:30:54,21.675,8.1701
10/12/2024 23:31:54,21.66,8.1701
10/12/2024 23:32:54,21.636,8.1701
10/12/2024 23:33:54,21.63,8.1701
10/12/2024 23:34:54,21.616,8.1701
10/12/2024 23:35:54,21.601,8.1701
10/12/2024 23:36:54,21.586,8.1701
10/12/2024 23:37:54,21.572,8.1701
10/12/2024 23:38:54,21.558,8.1701
10/12/2024 23:39:54,21.543,8.1701
10/12/2024 23:40:54,21.528,8.1701
10/12/2024 23:41:54,21.515,8.1701
10/12/2024 23:42:54,21.5,8.1701
10/12/2024 23:43:54,21.485,8.1701
10/12/2024 23:44:54,21.472,8.1701
10/12/2024 23:45:54,21.457,8.1701
10/12/2024 23:46:54,21.442,8.1701
10/12/2024 23:47:54,21.428,8.1701
10/12/2024 23:48:54,21.413,8.1701
10/12/2024 23:49:54,21.4,8.1701
10/12/2024 23:50:54,21.385,8.1701
10/12/2024 23:51:54,21.372,8.1701
10/12/2024 23:52:54,21.357,8.1701
10/12/2024 23:53:54,21.333,8.1701
10/12/2024 23:54:54,21.328,8.1701
10/12/2024 23:55:54,21.315,8.1701
10/12/2024 23:56:54,21.291,8.1699
10/12/2024 23:57:54,21.287,8.1701
10/12/2024 23:58:54,21.272,8.1701
10/12/2024 23:59:54,21.257,8.1701
10/13/2024 00:00:54,21.234,8.1699
10/13/2024 00:01:54,21.23,8.1701
10/13/2024 00:02:54,21.217,8.1701
10/13/2024 00:03:54,21.202,8.1701
10/13/2024 00:04:54,21.188,8.1701
10/13/2024 00:05:54,21.175,8.1701
10/13/2024 00:06:54,21.16,8.1701
10/13/2024 00:07:54,21.146,8.1699
10/13/2024 00:08:54,21.133,8.1699
10/13/2024 00:09:54,21.12,8.1699
10/13/2024 00:10:54,21.106,8.1699
10/13/2024 00:11:54,21.093,8.1699
10/13/2024 00:12:54,21.078,8.1699
10/13/2024 00:13:54,21.064,8.1699
10/13/2024 00:14:54,21.051,8.1699
10/13/2024 00:15:54,21.038,8.1701
10/13/2024 00:16:54,21.024,8.1701
10/13/2024 00:17:54,21.011,8.1701
10/13/2024 00:18:54,20.997,8.1699
10/13/2024 00:19:54,20.984,8.1699
10/13/2024 00:20:54,20.971,8.1699
10/13/2024 00:21:54,20.957,8.1699
10/13/2024 00:22:54,20.944,8.1699
10/13/2024 00:23:54,20.932,8.1699
10/13/2024 00:24:54,20.918,8.1699
10/13/2024 00:25:54,20.905,8.1699
10/13/2024 00:26:54,20.892,8.1701
10/13/2024 00:27:54,20.878,8.1701
10/13/2024 00:28:54,20.865,8.1701
10/13/2024 00:29:54,20.853,8.1701
10/13/2024 00:30:54,20.84,8.1701
10/13/2024 00:31:54,20.826,8.1701
10/13/2024 00:32:54,20.814,8.1701
10/13/2024 00:33:54,20.801,8.1699
10/13/2024 00:34:54,20.787,8.1699
10/13/2024 00:35:54,20.774,8.1699
10/13/2024 00:36:54,20.762,8.1699
10/13/2024 00:37:54,20.749,8.1701
10/13/2024 00:38:54,20.737,8.1701
10/13/2024 00:39:54,20.723,8.1701
10/13/2024 00:40:54,20.71,8.1699
10/13/2024 00:41:54,20.698,8.1699
10/13/2024 00:42:54,20.685,8.1699
10/13/2024 00:43:54,20.673,8.1699
10/13/2024 00:44:54,20.659,8.1699
10/13/2024 00:45:54,20.646,8.1699
10/13/2024 00:46:54,20.634,8.1699
10/13/2024 00:47:54,20.621,8.1699
10/13/2024 00:48:54,20.609,8.1699
10/13/2024 00:49:54,20.595,8.1697
10/13/2024 00:50:54,20.583,8.1693
10/13/2024 00:51:54,20.57,8.1699
10/13/2024 00:52:54,20.558,8.1701
10/13/2024 00:53:54,20.545,8.1701
10/13/2024 00:54:54,20.533,8.1701
10/13/2024 00:55:54,20.519,8.1701
10/13/2024 00:56:54,20.507,8.1701
10/13/2024 00:57:54,20.496,8.1701
10/13/2024 00:58:54,20.482,8.1701
10/13/2024 00:59:54,20.47,8.1701
10/13/2024 01:00:54,20.457,8.1701
10/13/2024 01:01:54,20.445,8.1699
10/13/2024 01:02:54,20.431,8.1701
10/13/2024 01:03:54,20.42,8.1701
10/13/2024 01:04:54,20.406,8.1701
10/13/2024 01:05:54,20.394,8.1699
10/13/2024 01:06:54,20.382,8.1699
10/13/2024 01:07:54,20.369,8.1695
10/13/2024 01:08:54,20.357,8.1699
10/13/2024 01:09:54,20.344,8.1699
10/13/2024 01:10:54,20.332,8.1699
10/13/2024 01:11:54,20.32,8.1699
10/13/2024 01:12:54,20.306,8.1699
10/13/2024 01:13:54,20.295,8.1699
10/13/2024 01:14:54,20.283,8.1699
10/13/2024 01:15:54,20.269,8.1699
10/13/2024 01:16:54,20.257,8.1689
10/13/2024 01:17:54,20.235,8.1689
10/13/2024 01:18:54,20.223,8.1699
10/13/2024 01:19:54,20.22,8.1699
10/13/2024 01:20:54,20.208,8.1701
10/13/2024 01:21:54,20.196,8.1701
10/13/2024 01:22:54,20.183,8.1701
10/13/2024 01:23:54,20.171,8.1701
10/13/2024 01:24:54,20.159,8.1701
10/13/2024 01:25:54,20.147,8.1701
10/13/2024 01:26:54,20.125,8.1695
10/13/2024 01:27:54,20.122,8.1688
10/13/2024 01:28:54,20.11,8.1701
10/13/2024 01:29:54,20.098,8.1701
10/13/2024 01:30:54,20.085,8.1701
10/13/2024 01:31:54,20.073,8.1701
10/13/2024 01:32:54,20.061,8.1701
10/13/2024 01:33:54,20.049,8.1701
10/13/2024 01:34:54,20.037,8.1701
10/13/2024 01:35:54,20.025,8.1701
10/13/2024 01:36:54,20.012,8.1701
10/13/2024 01:37:54,20,8.1699
10/13/2024 01:38:54,19.988,8.1697
10/13/2024 01:39:54,19.976,8.1695
10/13/2024 01:40:54,19.964,8.1695
10/13/2024 01:41:54,19.952,8.1693
10/13/2024 01:42:54,19.94,8.1691
10/13/2024 01:43:54,19.929,8.1689
10/13/2024 01:44:54,19.917,8.1699
10/13/2024 01:45:54,19.905,8.1701
10/13/2024 01:46:54,19.893,8.1701
10/13/2024 01:47:54,19.881,8.1701
10/13/2024 01:48:54,19.869,8.1699
10/13/2024 01:49:54,19.857,8.1699
10/13/2024 01:50:54,19.845,8.1701
10/13/2024 01:51:54,19.833,8.1701
10/13/2024 01:52:54,19.821,8.1701
10/13/2024 01:53:54,19.81,8.1701
10/13/2024 01:54:54,19.798,8.1699
10/13/2024 01:55:54,19.786,8.1699
10/13/2024 01:56:54,19.774,8.1699
10/13/2024 01:57:54,19.762,8.1697
10/13/2024 01:58:54,19.752,8.1697
10/13/2024 01:59:54,19.74,8.1693
10/13/2024 02:00:54,19.728,8.1693
10/13/2024 02:01:54,19.716,8.1693
10/13/2024 02:02:54,19.704,8.1686
10/13/2024 02:03:54,19.692,8.1699
10/13/2024 02:04:54,19.68,8.1699
10/13/2024 02:05:54,19.67,8.1699
10/13/2024 02:06:54,19.658,8.1699
10/13/2024 02:07:54,19.646,8.1699
10/13/2024 02:08:54,19.634,8.1699
10/13/2024 02:09:54,19.624,8.1699
10/13/2024 02:10:54,19.612,8.1699
10/13/2024 02:11:54,19.6,8.1699
10/13/2024 02:12:54,19.589,8.1699
10/13/2024 02:13:54,19.578,8.1699
10/13/2024 02:14:54,19.566,8.1697
10/13/2024 02:15:54,19.555,8.1695
10/13/2024 02:16:54,19.543,8.1695
10/13/2024 02:17:54,19.533,8.1693
10/13/2024 02:18:54,19.521,8.1691
10/13/2024 02:19:54,19.509,8.1689
10/13/2024 02:20:54,19.499,8.1699
10/13/2024 02:21:54,19.487,8.1699
10/13/2024 02:22:54,19.476,8.1699
10/13/2024 02:23:54,19.465,8.1699
10/13/2024 02:24:54,19.454,8.1699
10/13/2024 02:25:54,19.442,8.1699
10/13/2024 02:26:54,19.432,8.1699
10/13/2024 02:27:54,19.42,8.1699
10/13/2024 02:28:54,19.41,8.1699
10/13/2024 02:29:54,19.399,8.1699
10/13/2024 02:30:54,19.387,8.1699
10/13/2024 02:31:54,19.377,8.1699
10/13/2024 02:32:54,19.365,8.1699
10/13/2024 02:33:54,19.355,8.1695
10/13/2024 02:34:54,19.344,8.1693
10/13/2024 02:35:54,19.332,8.1693
10/13/2024 02:36:54,19.322,8.1693
10/13/2024 02:37:54,19.311,8.1693
10/13/2024 02:38:54,19.3,8.1695
10/13/2024 02:39:54,19.289,8.1695
10/13/2024 02:40:54,19.279,8.1695
10/13/2024 02:41:54,19.268,8.1689
10/13/2024 02:42:54,19.256,8.1689
10/13/2024 02:43:54,19.237,8.1689
10/13/2024 02:44:54,19.236,8.1689
10/13/2024 02:45:54,19.225,8.1691
10/13/2024 02:46:54,19.215,8.1697
10/13/2024 02:47:54,19.203,8.1697
10/13/2024 02:48:54,19.193,8.1699
10/13/2024 02:49:54,19.182,8.1699
10/13/2024 02:50:54,19.172,8.1699
10/13/2024 02:51:54,19.161,8.1699
10/13/2024 02:52:54,19.151,8.1699
10/13/2024 02:53:54,19.139,8.1699
10/13/2024 02:54:54,19.12,8.1699
10/13/2024 02:55:54,19.118,8.1688
10/13/2024 02:56:54,19.108,8.1691
10/13/2024 02:57:54,19.097,8.1693
10/13/2024 02:58:54,19.087,8.1695
10/13/2024 02:59:54,19.077,8.1697
10/13/2024 03:00:54,19.066,8.1699
10/13/2024 03:01:54,19.056,8.1699
10/13/2024 03:02:54,19.045,8.1699
10/13/2024 03:03:54,19.035,8.1699
10/13/2024 03:04:54,19.025,8.1699
10/13/2024 03:05:54,19.014,8.1699
10/13/2024 03:06:54,19.004,8.1699
10/13/2024 03:07:54,18.993,8.1699
10/13/2024 03:08:54,18.983,8.1699
10/13/2024 03:09:54,18.973,8.1699
10/13/2024 03:10:54,18.962,8.1691
10/13/2024 03:11:54,18.953,8.1693
10/13/2024 03:12:54,18.943,8.1695
10/13/2024 03:13:54,18.932,8.1697
10/13/2024 03:14:54,18.922,8.1697
10/13/2024 03:15:54,18.912,8.1699
10/13/2024 03:16:54,18.901,8.1699
10/13/2024 03:17:54,18.891,8.1699
10/13/2024 03:18:54,18.882,8.1699
10/13/2024 03:19:54,18.872,8.1688
10/13/2024 03:20:54,18.861,8.1689
10/13/2024 03:21:54,18.851,8.1693
10/13/2024 03:22:54,18.842,8.1697
10/13/2024 03:23:54,18.831,8.1699
10/13/2024 03:24:54,18.821,8.1699
10/13/2024 03:25:54,18.811,8.1699
10/13/2024 03:26:54,18.802,8.1699
10/13/2024 03:27:54,18.791,8.1699
10/13/2024 03:28:54,18.781,8.1689
10/13/2024 03:29:54,18.772,8.1693
10/13/2024 03:30:54,18.762,8.1697
10/13/2024 03:31:54,18.751,8.1699
10/13/2024 03:32:54,18.742,8.1699
10/13/2024 03:33:54,18.732,8.1699
10/13/2024 03:34:54,18.721,8.1699
10/13/2024 03:35:54,18.713,8.1699
10/13/2024 03:36:54,18.702,8.1693
10/13/2024 03:37:54,18.693,8.1697
10/13/2024 03:38:54,18.683,8.1699
10/13/2024 03:39:54,18.672,8.1699
10/13/2024 03:40:54,18.663,8.1699
10/13/2024 03:41:54,18.653,8.1691
10/13/2024 03:42:54,18.643,8.1693
10/13/2024 03:43:54,18.634,8.1695
10/13/2024 03:44:54,18.623,8.1697
10/13/2024 03:45:54,18.614,8.1699
10/13/2024 03:46:54,18.604,8.1699
10/13/2024 03:47:54,18.595,8.1699
10/13/2024 03:48:54,18.585,8.1699
10/13/2024 03:49:54,18.576,8.1697
10/13/2024 03:50:54,18.565,8.1699
10/13/2024 03:51:54,18.555,8.1699
10/13/2024 03:52:54,18.546,8.1699
10/13/2024 03:53:54,18.536,8.1699
10/13/2024 03:54:54,18.527,8.1697
10/13/2024 03:55:54,18.516,8.1699
10/13/2024 03:56:54,18.507,8.1699
10/13/2024 03:57:54,18.497,8.1699
10/13/2024 03:58:54,18.488,8.1699
10/13/2024 03:59:54,18.478,8.1695
10/13/2024 04:00:54,18.469,8.1697
10/13/2024 04:01:54,18.458,8.1699
10/13/2024 04:02:54,18.449,8.1699
10/13/2024 04:03:54,18.439,8.1699
10/13/2024 04:04:54,18.429,8.1699
10/13/2024 04:05:54,18.42,8.1699
10/13/2024 04:06:54,18.411,8.1693
10/13/2024 04:07:54,18.4,8.1697
10/13/2024 04:08:54,18.392,8.1697
10/13/2024 04:09:54,18.381,8.1699
10/13/2024 04:10:54,18.372,8.1699
10/13/2024 04:11:54,18.363,8.1699
10/13/2024 04:12:54,18.353,8.1699
10/13/2024 04:13:54,18.342,8.1699
10/13/2024 04:14:54,18.334,8.1697
10/13/2024 04:15:54,18.325,8.1697
10/13/2024 04:16:54,18.316,8.1697
10/13/2024 04:17:54,18.305,8.1699
10/13/2024 04:18:54,18.296,8.1699
10/13/2024 04:19:54,18.287,8.1699
10/13/2024 04:20:54,18.277,8.1699
10/13/2024 04:21:54,18.268,8.1699
10/13/2024 04:22:54,18.249,8.1688
10/13/2024 04:23:54,18.24,8.1672
10/13/2024 04:24:54,18.23,8.1672
10/13/2024 04:25:54,18.221,8.1697
10/13/2024 04:26:54,18.221,8.1697
10/13/2024 04:27:54,18.212,8.1697
10/13/2024 04:28:54,18.203,8.1695
10/13/2024 04:29:54,18.194,8.1697
10/13/2024 04:30:54,18.185,8.1699
10/13/2024 04:31:54,18.175,8.1699
10/13/2024 04:32:54,18.166,8.1699
10/13/2024 04:33:54,18.157,8.1699
10/13/2024 04:34:54,18.148,8.1699
10/13/2024 04:35:54,18.139,8.1699
10/13/2024 04:36:54,18.13,8.1699
10/13/2024 04:37:54,18.121,8.1699
10/13/2024 04:38:54,18.112,8.1699
10/13/2024 04:39:54,18.103,8.1699
10/13/2024 04:40:54,18.094,8.1695
10/13/2024 04:41:54,18.085,8.1697
10/13/2024 04:42:54,18.076,8.1697
10/13/2024 04:43:54,18.068,8.1699
10/13/2024 04:44:54,18.059,8.1699
10/13/2024 04:45:54,18.05,8.1699
10/13/2024 04:46:54,18.041,8.1695
10/13/2024 04:47:54,18.032,8.1697
10/13/2024 04:48:54,18.023,8.1699
10/13/2024 04:49:54,18.016,8.1699
10/13/2024 04:50:54,18.007,8.1699
10/13/2024 04:51:54,17.998,8.1695
10/13/2024 04:52:54,17.989,8.1699
10/13/2024 04:53:54,17.98,8.1699
10/13/2024 04:54:54,17.972,8.1699
10/13/2024 04:55:54,17.964,8.1699
10/13/2024 04:56:54,17.955,8.1691
10/13/2024 04:57:54,17.937,8.1699
10/13/2024 04:58:54,17.937,8.1699
10/13/2024 04:59:54,17.929,8.1699
10/13/2024 05:00:54,17.92,8.1699
10/13/2024 05:01:54,17.911,8.1699
10/13/2024 05:02:54,17.904,8.1699
10/13/2024 05:03:54,17.895,8.1699
10/13/2024 05:04:54,17.886,8.1697
10/13/2024 05:05:54,17.877,8.1699
10/13/2024 05:06:54,17.87,8.1699
10/13/2024 05:07:54,17.852,8.1699
10/13/2024 05:08:54,17.852,8.1689
10/13/2024 05:09:54,17.834,8.1697
10/13/2024 05:10:54,17.836,8.1697
10/13/2024 05:11:54,17.827,8.1697
10/13/2024 05:12:54,17.819,8.1697
10/13/2024 05:13:54,17.81,8.1697
10/13/2024 05:14:54,17.801,8.1699
10/13/2024 05:15:54,17.794,8.1699
10/13/2024 05:16:54,17.785,8.1699
10/13/2024 05:17:54,17.778,8.1699
10/13/2024 05:18:54,17.769,8.1699
10/13/2024 05:19:54,17.76,8.1699
10/13/2024 05:20:54,17.752,8.1699
10/13/2024 05:21:54,17.735,8.1699
10/13/2024 05:22:54,17.735,8.1697
10/13/2024 05:23:54,17.727,8.1699
10/13/2024 05:24:54,17.718,8.1699
10/13/2024 05:25:54,17.711,8.1699
10/13/2024 05:26:54,17.702,8.1695
10/13/2024 05:27:54,17.694,8.1699
10/13/2024 05:28:54,17.687,8.1699
10/13/2024 05:29:54,17.678,8.1699
10/13/2024 05:30:54,17.671,8.1699
10/13/2024 05:31:54,17.662,8.1699
10/13/2024 05:32:54,17.654,8.1699
10/13/2024 05:33:54,17.638,8.1699
10/13/2024 05:34:54,17.639,8.1699
10/13/2024 05:35:54,17.634,8.1699
10/13/2024 05:36:54,17.626,8.1699
10/13/2024 05:37:54,17.62,8.1697
10/13/2024 05:38:54,17.614,8.1699
10/13/2024 05:39:54,17.61,8.1699
10/13/2024 05:40:54,17.604,8.1699
10/13/2024 05:41:54,17.598,8.1699
10/13/2024 05:42:54,17.593,8.1699
10/13/2024 05:43:54,17.587,8.1699
10/13/2024 05:44:54,17.583,8.1699
10/13/2024 05:45:54,17.579,8.1699
10/13/2024 05:46:54,17.573,8.1699
10/13/2024 05:47:54,17.568,8.1699
10/13/2024 05:48:54,17.562,8.1699
10/13/2024 05:49:54,17.558,8.1699
10/13/2024 05:50:54,17.552,8.1697
10/13/2024 05:51:54,17.547,8.1699
10/13/2024 05:52:54,17.541,8.1699
10/13/2024 05:53:54,17.537,8.1699
10/13/2024 05:54:54,17.531,8.1699
10/13/2024 05:55:54,17.526,8.1699
10/13/2024 05:56:54,17.521,8.1699
10/13/2024 05:57:54,17.516,8.1691
10/13/2024 05:58:54,17.501,8.1697
10/13/2024 05:59:54,17.504,8.1699
10/13/2024 06:00:54,17.5,8.1699
10/13/2024 06:01:54,17.485,8.1699
10/13/2024 06:02:54,17.489,8.1697
10/13/2024 06:03:54,17.482,8.1697
10/13/2024 06:04:54,17.469,8.1697
10/13/2024 06:05:54,17.473,8.1697
10/13/2024 06:06:54,17.467,8.1699
10/13/2024 06:07:54,17.461,8.1699
10/13/2024 06:08:54,17.457,8.1699
10/13/2024 06:09:54,17.451,8.1697
10/13/2024 06:10:54,17.446,8.1699
10/13/2024 06:11:54,17.44,8.1699
10/13/2024 06:12:54,17.434,8.1699
10/13/2024 06:13:54,17.43,8.1699
10/13/2024 06:14:54,17.425,8.1699
10/13/2024 06:15:54,17.421,8.1699
10/13/2024 06:16:54,17.415,8.1699
10/13/2024 06:17:54,17.411,8.1699
10/13/2024 06:18:54,17.406,8.1699
10/13/2024 06:19:54,17.4,8.1699
10/13/2024 06:20:54,17.396,8.1699
10/13/2024 06:21:54,17.391,8.1699
10/13/2024 06:22:54,17.387,8.1699
10/13/2024 06:23:54,17.382,8.1699
10/13/2024 06:24:54,17.378,8.1699
10/13/2024 06:25:54,17.373,8.1699
10/13/2024 06:26:54,17.369,8.1699
10/13/2024 06:27:54,17.366,8.1699
10/13/2024 06:28:54,17.361,8.1699
10/13/2024 06:29:54,17.357,8.1699
10/13/2024 06:30:54,17.354,8.1699
10/13/2024 06:31:54,17.35,8.1699
10/13/2024 06:32:54,17.345,8.1699
10/13/2024 06:33:54,17.342,8.1699
10/13/2024 06:34:54,17.339,8.1699
10/13/2024 06:35:54,17.335,8.1699
10/13/2024 06:36:54,17.332,8.1699
10/13/2024 06:37:54,17.329,8.1699
10/13/2024 06:38:54,17.326,8.1699
10/13/2024 06:39:54,17.323,8.1699
10/13/2024 06:40:54,17.32,8.1699
10/13/2024 06:41:54,17.317,8.1699
10/13/2024 06:42:54,17.303,8.1699
10/13/2024 06:43:54,17.309,8.1699
10/13/2024 06:44:54,17.306,8.1699
10/13/2024 06:45:54,17.305,8.1697
10/13/2024 06:46:54,17.293,8.1697
10/13/2024 06:47:54,17.29,8.1699
10/13/2024 06:48:54,17.296,8.1699
10/13/2024 06:49:54,17.284,8.1699
10/13/2024 06:50:54,17.283,8.1699
10/13/2024 06:51:54,17.29,8.1699
10/13/2024 06:52:54,17.287,8.1699
10/13/2024 06:53:54,17.287,8.1699
10/13/2024 06:54:54,17.284,8.1699
10/13/2024 06:55:54,17.274,8.1699
10/13/2024 06:56:54,17.283,8.1699
10/13/2024 06:57:54,17.281,8.1699
10/13/2024 06:58:54,17.28,8.1699
10/13/2024 06:59:54,17.28,8.1697
10/13/2024 07:00:54,17.269,8.1697
10/13/2024 07:01:54,17.268,8.1697
10/13/2024 07:02:54,17.278,8.1697
10/13/2024 07:03:54,17.268,8.1697
10/13/2024 07:04:54,17.268,8.1697
10/13/2024 07:05:54,17.278,8.1697
10/13/2024 07:06:54,17.269,8.1697
10/13/2024 07:07:54,17.271,8.1699
10/13/2024 07:08:54,17.28,8.1699
10/13/2024 07:09:54,17.281,8.1699
10/13/2024 07:10:54,17.274,8.1699
10/13/2024 07:11:54,17.284,8.1699
10/13/2024 07:12:54,17.277,8.1699
10/13/2024 07:13:54,17.278,8.1697
10/13/2024 07:14:54,17.29,8.1699
10/13/2024 07:15:54,17.293,8.1699
10/13/2024 07:16:54,17.286,8.1699
10/13/2024 07:17:54,17.289,8.1697
10/13/2024 07:18:54,17.3,8.1697
10/13/2024 07:19:54,17.295,8.1697
10/13/2024 07:20:54,17.306,8.1697
10/13/2024 07:21:54,17.302,8.1699
10/13/2024 07:22:54,17.314,8.1699
10/13/2024 07:23:54,17.308,8.1699
10/13/2024 07:24:54,17.321,8.1699
10/13/2024 07:25:54,17.327,8.1699
10/13/2024 07:26:54,17.332,8.1699
10/13/2024 07:27:54,17.338,8.1695
10/13/2024 07:28:54,17.333,8.1695
10/13/2024 07:29:54,17.338,8.1693
10/13/2024 07:30:54,17.354,8.1697
10/13/2024 07:31:54,17.36,8.1699
10/13/2024 07:32:54,17.366,8.1699
10/13/2024 07:33:54,17.373,8.1699
10/13/2024 07:34:54,17.379,8.1699
10/13/2024 07:35:54,17.387,8.1699
10/13/2024 07:36:54,17.394,8.1699
10/13/2024 07:37:54,17.402,8.1699
10/13/2024 07:38:54,17.409,8.1697
10/13/2024 07:39:54,17.416,8.1699
10/13/2024 07:40:54,17.425,8.1699
10/13/2024 07:41:54,17.433,8.1699
10/13/2024 07:42:54,17.431,8.1699
10/13/2024 07:43:54,17.451,8.1699
10/13/2024 07:44:54,17.458,8.1699
10/13/2024 07:45:54,17.458,8.1693
10/13/2024 07:46:54,17.477,8.1697
10/13/2024 07:47:54,17.488,8.1699
10/13/2024 07:48:54,17.497,8.1699
10/13/2024 07:49:54,17.507,8.1699
10/13/2024 07:50:54,17.518,8.1697
10/13/2024 07:51:54,17.528,8.1699
10/13/2024 07:52:54,17.538,8.1699
10/13/2024 07:53:54,17.54,8.1699
10/13/2024 07:54:54,17.561,8.1699
10/13/2024 07:55:54,17.573,8.1699
10/13/2024 07:56:54,17.584,8.1699
10/13/2024 07:57:54,17.596,8.1699
10/13/2024 07:58:54,17.608,8.1699
10/13/2024 07:59:54,17.62,8.1699
10/13/2024 08:00:54,17.634,8.1699
10/13/2024 08:01:54,17.645,8.1699
10/13/2024 08:02:54,17.659,8.1699
10/13/2024 08:03:54,17.672,8.1699
10/13/2024 08:04:54,17.686,8.1699
10/13/2024 08:05:54,17.7,8.1699
10/13/2024 08:06:54,17.714,8.1699
10/13/2024 08:07:54,17.727,8.1699
10/13/2024 08:08:54,17.742,8.1699
10/13/2024 08:09:54,17.757,8.1699
10/13/2024 08:10:54,17.772,8.1695
10/13/2024 08:11:54,17.787,8.1699
10/13/2024 08:12:54,17.801,8.1699
10/13/2024 08:13:54,17.818,8.1699
10/13/2024 08:14:54,17.834,8.1699
10/13/2024 08:15:54,17.851,8.1695
10/13/2024 08:16:54,17.865,8.1697
10/13/2024 08:17:54,17.883,8.1699
10/13/2024 08:18:54,17.9,8.1699
10/13/2024 08:19:54,17.916,8.1699
10/13/2024 08:20:54,17.934,8.1699
10/13/2024 08:21:54,17.952,8.1699
10/13/2024 08:22:54,17.969,8.1695
10/13/2024 08:23:54,17.987,8.1697
10/13/2024 08:24:54,18.005,8.1699
10/13/2024 08:25:54,18.024,8.1699
10/13/2024 08:26:54,18.042,8.1699
10/13/2024 08:27:54,18.062,8.1699
10/13/2024 08:28:54,18.081,8.1699
10/13/2024 08:29:54,18.1,8.1695
10/13/2024 08:30:54,18.12,8.1699
10/13/2024 08:31:54,18.139,8.1699
10/13/2024 08:32:54,18.16,8.1699
10/13/2024 08:33:54,18.18,8.1699
10/13/2024 08:34:54,18.201,8.1699
10/13/2024 08:35:54,18.222,8.1699
10/13/2024 08:36:54,18.243,8.1699
10/13/2024 08:37:54,18.264,8.1699
10/13/2024 08:38:54,18.274,8.1699
10/13/2024 08:39:54,18.307,8.1699
10/13/2024 08:40:54,18.329,8.1699
10/13/2024 08:41:54,18.351,8.1699
10/13/2024 08:42:54,18.374,8.1693
10/13/2024 08:43:54,18.396,8.1695
10/13/2024 08:44:54,18.42,8.1699
10/13/2024 08:45:54,18.442,8.1699
10/13/2024 08:46:54,18.466,8.1699
10/13/2024 08:47:54,18.49,8.1699
10/13/2024 08:48:54,18.513,8.1699
10/13/2024 08:49:54,18.537,8.1699
10/13/2024 08:50:54,18.562,8.1699
10/13/2024 08:51:54,18.586,8.1695
10/13/2024 08:52:54,18.611,8.1699
10/13/2024 08:53:54,18.637,8.1699
10/13/2024 08:54:54,18.662,8.1701
10/13/2024 08:55:54,18.689,8.1701
10/13/2024 08:56:54,18.714,8.1701
10/13/2024 08:57:54,18.741,8.1699
10/13/2024 08:58:54,18.767,8.1699
10/13/2024 08:59:54,18.794,8.1699
10/13/2024 09:00:54,18.821,8.1691
10/13/2024 09:01:54,18.848,8.1693
10/13/2024 09:02:54,18.876,8.1693
10/13/2024 09:03:54,18.904,8.1693
10/13/2024 09:04:54,18.932,8.1691
10/13/2024 09:05:54,18.961,8.1695
10/13/2024 09:06:54,18.989,8.1697
10/13/2024 09:07:54,19.017,8.1697
10/13/2024 09:08:54,19.047,8.1699
10/13/2024 09:09:54,19.077,8.1699
10/13/2024 09:10:54,19.105,8.1699
10/13/2024 09:11:54,19.135,8.1699
10/13/2024 09:12:54,19.164,8.1699
10/13/2024 09:13:54,19.194,8.1699
10/13/2024 09:14:54,19.225,8.1699
10/13/2024 09:15:54,19.245,8.1699
10/13/2024 09:16:54,19.286,8.1699
10/13/2024 09:17:54,19.317,8.1699
10/13/2024 09:18:54,19.349,8.1699
10/13/2024 09:19:54,19.38,8.1701
10/13/2024 09:20:54,19.411,8.1701
10/13/2024 09:21:54,19.444,8.1701
10/13/2024 09:22:54,19.475,8.1697
10/13/2024 09:23:54,19.508,8.1693
10/13/2024 09:24:54,19.54,8.1701
10/13/2024 09:25:54,19.573,8.1701
10/13/2024 09:26:54,19.606,8.1701
10/13/2024 09:27:54,19.639,8.1699
10/13/2024 09:28:54,19.673,8.1699
10/13/2024 09:29:54,19.705,8.1699
10/13/2024 09:30:54,19.74,8.1699
10/13/2024 09:31:54,19.774,8.1699
10/13/2024 09:32:54,19.808,8.1699
10/13/2024 09:33:54,19.842,8.1699
10/13/2024 09:34:54,19.878,8.1695
10/13/2024 09:35:54,19.912,8.1693
10/13/2024 09:36:54,19.948,8.1691
10/13/2024 09:37:54,19.984,8.1689
10/13/2024 09:38:54,20.019,8.1701
10/13/2024 09:39:54,20.055,8.1701
10/13/2024 09:40:54,20.091,8.1701
10/13/2024 09:41:54,20.126,8.1701
10/13/2024 09:42:54,20.162,8.1701
10/13/2024 09:43:54,20.199,8.1701
10/13/2024 09:44:54,20.237,8.1701
10/13/2024 09:45:54,20.262,8.1699
10/13/2024 09:46:54,20.299,8.1701
10/13/2024 09:47:54,20.347,8.1701
10/13/2024 09:48:54,20.384,8.1701
10/13/2024 09:49:54,20.421,8.1699
10/13/2024 09:50:54,20.449,8.1699
10/13/2024 09:51:54,20.497,8.1699
10/13/2024 09:52:54,20.534,8.1699
10/13/2024 09:53:54,20.573,8.1699
10/13/2024 09:54:54,20.612,8.1699
10/13/2024 09:55:54,20.649,8.1699
10/13/2024 09:56:54,20.688,8.1699
10/13/2024 09:57:54,20.726,8.1701
10/13/2024 09:58:54,20.767,8.1701
10/13/2024 09:59:54,20.805,8.1701
10/13/2024 10:00:54,20.844,8.1701
10/13/2024 10:01:54,20.883,8.1701
10/13/2024 10:02:54,20.923,8.1701
10/13/2024 10:03:54,20.963,8.1701
10/13/2024 10:04:54,21.002,8.1701
10/13/2024 10:05:54,21.042,8.1701
10/13/2024 10:06:54,21.082,8.1701
10/13/2024 10:07:54,21.123,8.1701
10/13/2024 10:08:54,21.163,8.1701
10/13/2024 10:09:54,21.203,8.1701
10/13/2024 10:10:54,21.245,8.1701
10/13/2024 10:11:54,21.284,8.1701
10/13/2024 10:12:54,21.325,8.1699
10/13/2024 10:13:54,21.367,8.1701
10/13/2024 10:14:54,21.407,8.1701
10/13/2024 10:15:54,21.449,8.1701
10/13/2024 10:16:54,21.491,8.1701
10/13/2024 10:17:54,21.533,8.1701
10/13/2024 10:18:54,21.573,8.1701
10/13/2024 10:19:54,21.615,8.1701
10/13/2024 10:20:54,21.657,8.1701
10/13/2024 10:21:54,21.7,8.1701
10/13/2024 10:22:54,21.742,8.1701
10/13/2024 10:23:54,21.783,8.1701
10/13/2024 10:24:54,21.825,8.1701
10/13/2024 10:25:54,21.867,8.1701
10/13/2024 10:26:54,21.91,8.1701
10/13/2024 10:27:54,21.942,8.1701
10/13/2024 10:28:54,21.994,8.1701
10/13/2024 10:29:54,22.037,8.1701
10/13/2024 10:30:54,22.079,8.1701
10/13/2024 10:31:54,22.123,8.1701
10/13/2024 10:32:54,22.164,8.1701
10/13/2024 10:33:54,22.208,8.1701
10/13/2024 10:34:54,22.251,8.1701
10/13/2024 10:35:54,22.293,8.1701
10/13/2024 10:36:54,22.336,8.1701
10/13/2024 10:37:54,22.368,8.1701
10/13/2024 10:38:54,22.422,8.1701
10/13/2024 10:39:54,22.455,8.1701
10/13/2024 10:40:54,22.507,8.1701
10/13/2024 10:41:54,22.54,8.1701
10/13/2024 10:42:54,22.592,8.1701
10/13/2024 10:43:54,22.636,8.1701
10/13/2024 10:44:54,22.679,8.1701
10/13/2024 10:45:54,22.721,8.1701
10/13/2024 10:46:54,22.764,8.1701
10/13/2024 10:47:54,22.806,8.1701
10/13/2024 10:48:54,22.85,8.1701
10/13/2024 10:49:54,22.893,8.1701
10/13/2024 10:50:54,22.935,8.1701
10/13/2024 10:51:54,22.977,8.1701
10/13/2024 10:52:54,23.021,8.1701
10/13/2024 10:53:54,23.063,8.1701
10/13/2024 10:54:54,23.106,8.1701
10/13/2024 10:55:54,23.148,8.1701
10/13/2024 10:56:54,23.192,8.1701
10/13/2024 10:57:54,23.234,8.1701
10/13/2024 10:58:54,23.276,8.1701
10/13/2024 10:59:54,23.319,8.1701
10/13/2024 11:00:54,23.361,8.1701
10/13/2024 11:01:54,23.403,8.1703
10/13/2024 11:02:54,23.447,8.1703
10/13/2024 11:03:54,23.489,8.1703
10/13/2024 11:04:54,23.531,8.1703
10/13/2024 11:05:54,23.573,8.1703
10/13/2024 11:06:54,23.615,8.1703
10/13/2024 11:07:54,23.657,8.1701
10/13/2024 11:08:54,23.699,8.1701
10/13/2024 11:09:54,23.743,8.1701
10/13/2024 11:10:54,23.785,8.1701
10/13/2024 11:11:54,23.826,8.1701
10/13/2024 11:12:54,23.868,8.1701
10/13/2024 11:13:54,23.91,8.1701
10/13/2024 11:14:54,23.952,8.1701
10/13/2024 11:15:54,23.994,8.1701
10/13/2024 11:16:54,24.036,8.1701
10/13/2024 11:17:54,24.077,8.1701
10/13/2024 11:18:54,24.119,8.1701
10/13/2024 11:19:54,24.161,8.1701
10/13/2024 11:20:54,24.202,8.1701
10/13/2024 11:21:54,24.244,8.1701
10/13/2024 11:22:54,24.285,8.1701
10/13/2024 11:23:54,24.317,8.1701
10/13/2024 11:24:54,24.368,8.1701
10/13/2024 11:25:54,24.409,8.1701
10/13/2024 11:26:54,24.449,8.1701
10/13/2024 11:27:54,24.492,8.1701
10/13/2024 11:28:54,24.532,8.1701
10/13/2024 11:29:54,24.573,8.1701
10/13/2024 11:30:54,24.614,8.1701
10/13/2024 11:31:54,24.655,8.1701
10/13/2024 11:32:54,24.697,8.1701
10/13/2024 11:33:54,24.738,8.1701
10/13/2024 11:34:54,24.779,8.1703
10/13/2024 11:35:54,24.818,8.1703
10/13/2024 11:36:54,24.859,8.1703
10/13/2024 11:37:54,24.9,8.1701
10/13/2024 11:38:54,24.941,8.1701
10/13/2024 11:39:54,24.981,8.1701
10/13/2024 11:40:54,25.021,8.1701
10/13/2024 11:41:54,25.062,8.1701
10/13/2024 11:42:54,25.102,8.1701
10/13/2024 11:43:54,25.142,8.1701
10/13/2024 11:44:54,25.181,8.1701
10/13/2024 11:45:54,25.222,8.1701
10/13/2024 11:46:54,25.262,8.1701
10/13/2024 11:47:54,25.301,8.1703
10/13/2024 11:48:54,25.34,8.1703
10/13/2024 11:49:54,25.38,8.1703
10/13/2024 11:50:54,25.421,8.1703
10/13/2024 11:51:54,25.459,8.1703
10/13/2024 11:52:54,25.498,8.1703
10/13/2024 11:53:54,25.538,8.1703
10/13/2024 11:54:54,25.577,8.1703
10/13/2024 11:55:54,25.617,8.1703
10/13/2024 11:56:54,25.654,8.1701
10/13/2024 11:57:54,25.694,8.1701
10/13/2024 11:58:54,25.733,8.1701
10/13/2024 11:59:54,25.771,8.1701
10/13/2024 12:00:54,25.81,8.1701
10/13/2024 12:01:54,25.848,8.1701
10/13/2024 12:02:54,25.887,8.1701
10/13/2024 12:03:54,25.925,8.1701
10/13/2024 12:04:54,25.963,8.1701
10/13/2024 12:05:54,26.001,8.1701
10/13/2024 12:06:54,26.039,8.1701
10/13/2024 12:07:54,26.077,8.1701
10/13/2024 12:08:54,26.114,8.1703
10/13/2024 12:09:54,26.152,8.1703
10/13/2024 12:10:54,26.189,8.1703
10/13/2024 12:11:54,26.227,8.1703
10/13/2024 12:12:54,26.263,8.1703
10/13/2024 12:13:54,26.3,8.1703
10/13/2024 12:14:54,26.336,8.1703
10/13/2024 12:15:54,26.375,8.1703
10/13/2024 12:16:54,26.41,8.1703
10/13/2024 12:17:54,26.446,8.1703
10/13/2024 12:18:54,26.483,8.1701
10/13/2024 12:19:54,26.518,8.1701
10/13/2024 12:20:54,26.555,8.1703
10/13/2024 12:21:54,26.59,8.1703
10/13/2024 12:22:54,26.625,8.1703
10/13/2024 12:23:54,26.66,8.1703
10/13/2024 12:24:54,26.695,8.1701
10/13/2024 12:25:54,26.731,8.1703
10/13/2024 12:26:54,26.766,8.1703
10/13/2024 12:27:54,26.799,8.1703
10/13/2024 12:28:54,26.835,8.1703
10/13/2024 12:29:54,26.868,8.1703
10/13/2024 12:30:54,26.902,8.1703
10/13/2024 12:31:54,26.936,8.1703
10/13/2024 12:32:54,26.969,8.1703
10/13/2024 12:33:54,27.002,8.1703
10/13/2024 12:34:54,27.035,8.1703
10/13/2024 12:35:54,27.067,8.1703
10/13/2024 12:36:54,27.101,8.1703
10/13/2024 12:37:54,27.133,8.1703
10/13/2024 12:38:54,27.166,8.1703
10/13/2024 12:39:54,27.198,8.1703
10/13/2024 12:40:54,27.23,8.1703
10/13/2024 12:41:54,27.261,8.1703
10/13/2024 12:42:54,27.293,8.1703
10/13/2024 12:43:54,27.324,8.1703
10/13/2024 12:44:54,27.356,8.1703
10/13/2024 12:45:54,27.387,8.1703
10/13/2024 12:46:54,27.418,8.1703
10/13/2024 12:47:54,27.448,8.1703
10/13/2024 12:48:54,27.477,8.1703
10/13/2024 12:49:54,27.508,8.1703
10/13/2024 12:50:54,27.539,8.1703
10/13/2024 12:51:54,27.568,8.1703
10/13/2024 12:52:54,27.597,8.1703
10/13/2024 12:53:54,27.627,8.1703
10/13/2024 12:54:54,27.656,8.1703
10/13/2024 12:55:54,27.685,8.1703
10/13/2024 12:56:54,27.713,8.1703
10/13/2024 12:57:54,27.742,8.1703
10/13/2024 12:58:54,27.77,8.1703
10/13/2024 12:59:54,27.799,8.1703
10/13/2024 13:00:54,27.827,8.1703
10/13/2024 13:01:54,27.855,8.1703
10/13/2024 13:02:54,27.881,8.1703
10/13/2024 13:03:54,27.909,8.1703
10/13/2024 13:04:54,27.935,8.1703
10/13/2024 13:05:54,27.963,8.1703
10/13/2024 13:06:54,27.989,8.1703
10/13/2024 13:07:54,28.015,8.1703
10/13/2024 13:08:54,28.042,8.1703
10/13/2024 13:09:54,28.068,8.1703
10/13/2024 13:10:54,28.092,8.1703
10/13/2024 13:11:54,28.119,8.1703
10/13/2024 13:12:54,28.143,8.1703
10/13/2024 13:13:54,28.17,8.1703
10/13/2024 13:14:54,28.195,8.1703
10/13/2024 13:15:54,28.219,8.1703
10/13/2024 13:16:54,28.242,8.1703
10/13/2024 13:17:54,28.267,8.1703
10/13/2024 13:18:54,28.29,8.1703
10/13/2024 13:19:54,28.315,8.1703
10/13/2024 13:20:54,28.338,8.1703
10/13/2024 13:21:54,28.363,8.1703
10/13/2024 13:22:54,28.385,8.1703
10/13/2024 13:23:54,28.408,8.1703
10/13/2024 13:24:54,28.431,8.1703
10/13/2024 13:25:54,28.453,8.1703
10/13/2024 13:26:54,28.476,8.1703
10/13/2024 13:27:54,28.498,8.1703
10/13/2024 13:28:54,28.52,8.1703
10/13/2024 13:29:54,28.541,8.1703
10/13/2024 13:30:54,28.563,8.1703
10/13/2024 13:31:54,28.585,8.1703
10/13/2024 13:32:54,28.605,8.1703
10/13/2024 13:33:54,28.627,8.1703
10/13/2024 13:34:54,28.647,8.1703
10/13/2024 13:35:54,28.667,8.1703
10/13/2024 13:36:54,28.687,8.1703
10/13/2024 13:37:54,28.707,8.1703
10/13/2024 13:38:54,28.728,8.1703
10/13/2024 13:39:54,28.748,8.1703
10/13/2024 13:40:54,28.766,8.1701
10/13/2024 13:41:54,28.787,8.1701
10/13/2024 13:42:54,28.805,8.1701
10/13/2024 13:43:54,28.824,8.1701
10/13/2024 13:44:54,28.843,8.1701
10/13/2024 13:45:54,28.861,8.1701
10/13/2024 13:46:54,28.88,8.1699
10/13/2024 13:47:54,28.897,8.1699
10/13/2024 13:48:54,28.914,8.1699
10/13/2024 13:49:54,28.933,8.1699
10/13/2024 13:50:54,28.95,8.1699
10/13/2024 13:51:54,28.967,8.1699
10/13/2024 13:52:54,28.984,8.1699
10/13/2024 13:53:54,29.001,8.1699
10/13/2024 13:54:54,29.017,8.1699
10/13/2024 13:55:54,29.034,8.1699
10/13/2024 13:56:54,29.05,8.1699
10/13/2024 13:57:54,29.065,8.1699
10/13/2024 13:58:54,29.081,8.1699
10/13/2024 13:59:54,29.096,8.1697
10/13/2024 14:00:54,29.112,8.1697
10/13/2024 14:01:54,29.127,8.1697
10/13/2024 14:02:54,29.141,8.1693
10/13/2024 14:03:54,29.157,8.1693
10/13/2024 14:04:54,29.171,8.1693
10/13/2024 14:05:54,29.185,8.1693
10/13/2024 14:06:54,29.201,8.1693
10/13/2024 14:07:54,29.215,8.1691
10/13/2024 14:08:54,29.227,8.1693
10/13/2024 14:09:54,29.241,8.1693
10/13/2024 14:10:54,29.255,8.1693
10/13/2024 14:11:54,29.269,8.1691
10/13/2024 14:12:54,29.282,8.1691
10/13/2024 14:13:54,29.294,8.1691
10/13/2024 14:14:54,29.308,8.1688
10/13/2024 14:15:54,29.321,8.1686
10/13/2024 14:16:54,29.333,8.1686
10/13/2024 14:17:54,29.346,8.1686
10/13/2024 14:18:54,29.358,8.1686
10/13/2024 14:19:54,29.369,8.1686
10/13/2024 14:20:54,29.382,8.1686
10/13/2024 14:21:54,29.393,8.1686
10/13/2024 14:22:54,29.405,8.1686
10/13/2024 14:23:54,29.416,8.1686
10/13/2024 14:24:54,29.427,8.1684
10/13/2024 14:25:54,29.438,8.168
10/13/2024 14:26:54,29.449,8.168
10/13/2024 14:27:54,29.458,8.168
10/13/2024 14:28:54,29.469,8.168
10/13/2024 14:29:54,29.479,8.168
10/13/2024 14:30:54,29.49,8.168
10/13/2024 14:31:54,29.499,8.168
10/13/2024 14:32:54,29.508,8.1678
10/13/2024 14:33:54,29.518,8.1678
10/13/2024 14:34:54,29.527,8.1678
10/13/2024 14:35:54,29.536,8.1678
10/13/2024 14:36:54,29.546,8.1678
10/13/2024 14:37:54,29.554,8.1678
10/13/2024 14:38:54,29.563,8.1678
10/13/2024 14:39:54,29.571,8.1678
10/13/2024 14:40:54,29.58,8.1678
10/13/2024 14:41:54,29.588,8.1676
10/13/2024 14:42:54,29.596,8.1676
10/13/2024 14:43:54,29.602,8.1674
10/13/2024 14:44:54,29.61,8.1674
10/13/2024 14:45:54,29.618,8.1674
10/13/2024 14:46:54,29.624,8.1674
10/13/2024 14:47:54,29.632,8.1674
10/13/2024 14:48:54,29.638,8.1674
10/13/2024 14:49:54,29.644,8.1676
10/13/2024 14:50:54,29.651,8.1676
10/13/2024 14:51:54,29.657,8.1676
10/13/2024 14:52:54,29.663,8.1674
10/13/2024 14:53:54,29.67,8.1674
10/13/2024 14:54:54,29.674,8.1674
10/13/2024 14:55:54,29.68,8.1674
10/13/2024 14:56:54,29.685,8.1674
10/13/2024 14:57:54,29.69,8.1674
10/13/2024 14:58:54,29.695,8.1674
10/13/2024 14:59:54,29.701,8.1674
10/13/2024 15:00:54,29.704,8.1674
10/13/2024 15:01:54,29.709,8.1674
10/13/2024 15:02:54,29.713,8.1674
10/13/2024 15:03:54,29.718,8.1674
10/13/2024 15:04:54,29.721,8.1672
10/13/2024 15:05:54,29.726,8.1674
10/13/2024 15:06:54,29.729,8.1674
10/13/2024 15:07:54,29.732,8.1674
10/13/2024 15:08:54,29.735,8.1672
10/13/2024 15:09:54,29.738,8.1672
10/13/2024 15:10:54,29.743,8.1672
10/13/2024 15:11:54,29.745,8.1672
10/13/2024 15:12:54,29.748,8.1672
10/13/2024 15:13:54,29.751,8.1674
10/13/2024 15:14:54,29.754,8.1674
10/13/2024 15:15:54,29.756,8.1674
10/13/2024 15:16:54,29.759,8.1674
10/13/2024 15:17:54,29.76,8.1672
10/13/2024 15:18:54,29.764,8.1674
10/13/2024 15:19:54,29.765,8.1674
10/13/2024 15:20:54,29.767,8.1674
10/13/2024 15:21:54,29.768,8.1672
10/13/2024 15:22:54,29.771,8.1674
10/13/2024 15:23:54,29.773,8.1674
10/13/2024 15:24:54,29.773,8.1674
10/13/2024 15:25:54,29.774,8.1672
10/13/2024 15:26:54,29.776,8.1672
10/13/2024 15:27:54,29.778,8.1672
10/13/2024 15:28:54,29.778,8.1672
10/13/2024 15:29:54,29.779,8.1672
10/13/2024 15:30:54,29.779,8.1672
10/13/2024 15:31:54,29.779,8.1672
10/13/2024 15:32:54,29.781,8.1672
10/13/2024 15:33:54,29.781,8.1672
10/13/2024 15:34:54,29.781,8.1674
10/13/2024 15:35:54,29.781,8.1674
10/13/2024 15:36:54,29.781,8.1674
10/13/2024 15:37:54,29.779,8.1672
10/13/2024 15:38:54,29.779,8.1674
10/13/2024 15:39:54,29.779,8.1674
10/13/2024 15:40:54,29.778,8.1674
10/13/2024 15:41:54,29.778,8.1674
10/13/2024 15:42:54,29.776,8.1674
10/13/2024 15:43:54,29.774,8.1674
10/13/2024 15:44:54,29.773,8.1674
10/13/2024 15:45:54,29.773,8.1672
10/13/2024 15:46:54,29.77,8.1672
10/13/2024 15:47:54,29.768,8.1672
10/13/2024 15:48:54,29.767,8.1674
10/13/2024 15:49:54,29.765,8.1674
10/13/2024 15:50:54,29.764,8.1674
10/13/2024 15:51:54,29.76,8.1674
10/13/2024 15:52:54,29.759,8.1674
10/13/2024 15:53:54,29.756,8.1674
10/13/2024 15:54:54,29.753,8.1674
10/13/2024 15:55:54,29.751,8.1674
10/13/2024 15:56:54,29.748,8.1674
10/13/2024 15:57:54,29.745,8.1674
10/13/2024 15:58:54,29.742,8.1674
10/13/2024 15:59:54,29.738,8.1674
10/13/2024 16:00:54,29.734,8.1674
10/13/2024 16:01:54,29.731,8.1672
10/13/2024 16:02:54,29.727,8.1672
10/13/2024 16:03:54,29.723,8.1672
10/13/2024 16:04:54,29.718,8.1674
10/13/2024 16:05:54,29.713,8.1674
10/13/2024 16:06:54,29.709,8.1674
10/13/2024 16:07:54,29.704,8.1674
10/13/2024 16:08:54,29.699,8.1674
10/13/2024 16:09:54,29.695,8.1674
10/13/2024 16:10:54,29.688,8.1674
10/13/2024 16:11:54,29.684,8.1672
10/13/2024 16:12:54,29.677,8.1674
10/13/2024 16:13:54,29.671,8.1674
10/13/2024 16:14:54,29.665,8.1674
10/13/2024 16:15:54,29.659,8.1674
10/13/2024 16:16:54,29.652,8.1674
10/13/2024 16:17:54,29.644,8.1674
10/13/2024 16:18:54,29.638,8.1674
10/13/2024 16:19:54,29.63,8.1674
10/13/2024 16:20:54,29.623,8.1674
10/13/2024 16:21:54,29.615,8.1672
10/13/2024 16:22:54,29.607,8.1674
10/13/2024 16:23:54,29.599,8.1674
10/13/2024 16:24:54,29.59,8.1674
10/13/2024 16:25:54,29.582,8.1672
10/13/2024 16:26:54,29.572,8.1672
10/13/2024 16:27:54,29.563,8.1672
10/13/2024 16:28:54,29.555,8.1672
10/13/2024 16:29:54,29.544,8.1672
10/13/2024 16:30:54,29.535,8.1672
10/13/2024 16:31:54,29.526,8.1672
10/13/2024 16:32:54,29.516,8.1672
10/13/2024 16:33:54,29.505,8.1672
10/13/2024 16:34:54,29.496,8.1672
10/13/2024 16:35:54,29.485,8.1672
10/13/2024 16:36:54,29.474,8.1672
10/13/2024 16:37:54,29.463,8.1672
10/13/2024 16:38:54,29.452,8.1672
10/13/2024 16:39:54,29.441,8.1672
10/13/2024 16:40:54,29.43,8.1674
10/13/2024 16:41:54,29.418,8.1674
10/13/2024 16:42:54,29.405,8.1674
10/13/2024 16:43:54,29.393,8.1674
10/13/2024 16:44:54,29.379,8.1674
10/13/2024 16:45:54,29.365,8.1672
10/13/2024 16:46:54,29.349,8.1672
10/13/2024 16:47:54,29.335,8.1672
10/13/2024 16:48:54,29.319,8.1672
10/13/2024 16:49:54,29.304,8.1672
10/13/2024 16:50:54,29.288,8.1672
10/13/2024 16:51:54,29.272,8.1674
10/13/2024 16:52:54,29.257,8.1674
10/13/2024 16:53:54,29.24,8.1674
10/13/2024 16:54:54,29.224,8.1672
10/13/2024 16:55:54,29.207,8.1672
10/13/2024 16:56:54,29.19,8.1672
10/13/2024 16:57:54,29.174,8.1672
10/13/2024 16:58:54,29.157,8.1672
10/13/2024 16:59:54,29.14,8.1672
10/13/2024 17:00:54,29.124,8.1672
10/13/2024 17:01:54,29.107,8.1672
10/13/2024 17:02:54,29.09,8.1672
10/13/2024 17:03:54,29.073,8.1672
10/13/2024 17:04:54,29.056,8.1672
10/13/2024 17:05:54,29.04,8.1672
10/13/2024 17:06:54,29.023,8.1672
10/13/2024 17:07:54,29.006,8.1672
10/13/2024 17:08:54,28.989,8.1672
10/13/2024 17:09:54,28.972,8.1672
10/13/2024 17:10:54,28.956,8.1672
10/13/2024 17:11:54,28.939,8.1672
10/13/2024 17:12:54,28.922,8.1672
10/13/2024 17:13:54,28.906,8.1672
10/13/2024 17:14:54,28.889,8.1672
10/13/2024 17:15:54,28.874,8.1672
10/13/2024 17:16:54,28.857,8.1672
10/13/2024 17:17:54,28.841,8.1672
10/13/2024 17:18:54,28.824,8.1672
10/13/2024 17:19:54,28.808,8.1672
10/13/2024 17:20:54,28.791,8.1672
10/13/2024 17:21:54,28.776,8.1672
10/13/2024 17:22:54,28.76,8.1672
10/13/2024 17:23:54,28.745,8.1672
10/13/2024 17:24:54,28.728,8.1672
10/13/2024 17:25:54,28.712,8.1672
10/13/2024 17:26:54,28.697,8.1672
10/13/2024 17:27:54,28.681,8.1672
10/13/2024 17:28:54,28.664,8.1672
10/13/2024 17:29:54,28.648,8.1672
10/13/2024 17:30:54,28.633,8.1672
10/13/2024 17:31:54,28.617,8.1672
10/13/2024 17:32:54,28.6,8.1672
10/13/2024 17:33:54,28.585,8.1672
10/13/2024 17:34:54,28.569,8.1672
10/13/2024 17:35:54,28.552,8.1672
10/13/2024 17:36:54,28.537,8.1672
10/13/2024 17:37:54,28.52,8.1672
10/13/2024 17:38:54,28.504,8.1672
10/13/2024 17:39:54,28.487,8.1672
10/13/2024 17:40:54,28.472,8.1672
10/13/2024 17:41:54,28.455,8.1672
10/13/2024 17:42:54,28.439,8.1672
10/13/2024 17:43:54,28.422,8.1672
10/13/2024 17:44:54,28.407,8.1672
10/13/2024 17:45:54,28.39,8.1672
10/13/2024 17:46:54,28.372,8.1672
10/13/2024 17:47:54,28.357,8.1672
10/13/2024 17:48:54,28.34,8.1672
10/13/2024 17:49:54,28.323,8.1672
10/13/2024 17:50:54,28.307,8.1672
10/13/2024 17:51:54,28.29,8.1672
10/13/2024 17:52:54,28.273,8.1672
10/13/2024 17:53:54,28.256,8.1672
10/13/2024 17:54:54,28.241,8.1672
10/13/2024 17:55:54,28.224,8.1672
10/13/2024 17:56:54,28.207,8.1672
10/13/2024 17:57:54,28.19,8.1672
10/13/2024 17:58:54,28.173,8.1672
10/13/2024 17:59:54,28.157,8.1672
10/13/2024 18:00:54,28.14,8.1672
10/13/2024 18:01:54,28.123,8.1672
10/13/2024 18:02:54,28.106,8.1672
10/13/2024 18:03:54,28.089,8.1672
10/13/2024 18:04:54,28.074,8.1674
10/13/2024 18:05:54,28.057,8.1674
10/13/2024 18:06:54,28.04,8.1674
10/13/2024 18:07:54,28.023,8.1672
10/13/2024 18:08:54,28.006,8.1672
10/13/2024 18:09:54,27.989,8.1672
10/13/2024 18:10:54,27.972,8.1672
10/13/2024 18:11:54,27.955,8.1672
10/13/2024 18:12:54,27.938,8.1672
10/13/2024 18:13:54,27.923,8.1672
10/13/2024 18:14:54,27.906,8.1672
10/13/2024 18:15:54,27.889,8.1672
10/13/2024 18:16:54,27.872,8.1672
10/13/2024 18:17:54,27.855,8.1672
10/13/2024 18:18:54,27.838,8.1672
10/13/2024 18:19:54,27.821,8.1672
10/13/2024 18:20:54,27.804,8.1672
10/13/2024 18:21:54,27.785,8.1672
10/13/2024 18:22:54,27.768,8.1672
10/13/2024 18:23:54,27.751,8.1672
10/13/2024 18:24:54,27.735,8.1672
10/13/2024 18:25:54,27.718,8.1672
10/13/2024 18:26:54,27.701,8.1672
10/13/2024 18:27:54,27.684,8.1672
10/13/2024 18:28:54,27.667,8.1672
10/13/2024 18:29:54,27.65,8.1672
10/13/2024 18:30:54,27.631,8.1672
10/13/2024 18:31:54,27.614,8.1672
10/13/2024 18:32:54,27.597,8.1672
10/13/2024 18:33:54,27.581,8.1672
10/13/2024 18:34:54,27.564,8.1672
10/13/2024 18:35:54,27.547,8.1672
10/13/2024 18:36:54,27.528,8.1672
10/13/2024 18:37:54,27.511,8.1672
10/13/2024 18:38:54,27.494,8.1672
10/13/2024 18:39:54,27.477,8.1672
10/13/2024 18:40:54,27.461,8.1672
10/13/2024 18:41:54,27.444,8.1672
10/13/2024 18:42:54,27.427,8.1672
10/13/2024 18:43:54,27.408,8.1672
10/13/2024 18:44:54,27.391,8.1672
10/13/2024 18:45:54,27.374,8.1672
10/13/2024 18:46:54,27.358,8.1672
10/13/2024 18:47:54,27.341,8.1672
10/13/2024 18:48:54,27.322,8.1672
10/13/2024 18:49:54,27.305,8.1672
10/13/2024 18:50:54,27.288,8.1672
10/13/2024 18:51:54,27.272,8.1672
10/13/2024 18:52:54,27.253,8.1672
10/13/2024 18:53:54,27.236,8.1672
10/13/2024 18:54:54,27.219,8.1672
10/13/2024 18:55:54,27.201,8.1672
10/13/2024 18:56:54,27.184,8.1672
10/13/2024 18:57:54,27.167,8.1672
10/13/2024 18:58:54,27.149,8.1672
10/13/2024 18:59:54,27.132,8.1672
10/13/2024 19:00:54,27.115,8.1672
10/13/2024 19:01:54,27.097,8.1672
10/13/2024 19:02:54,27.08,8.1672
10/13/2024 19:03:54,27.063,8.1672
10/13/2024 19:04:54,27.044,8.1672
10/13/2024 19:05:54,27.028,8.1672
10/13/2024 19:06:54,27.011,8.1672
10/13/2024 19:07:54,26.992,8.1672
10/13/2024 19:08:54,26.976,8.1672
10/13/2024 19:09:54,26.959,8.1672
10/13/2024 19:10:54,26.94,8.1672
10/13/2024 19:11:54,26.923,8.1672
10/13/2024 19:12:54,26.907,8.1672
10/13/2024 19:13:54,26.888,8.1672
10/13/2024 19:14:54,26.871,8.1672
10/13/2024 19:15:54,26.855,8.1672
10/13/2024 19:16:54,26.836,8.1672
10/13/2024 19:17:54,26.819,8.1672
10/13/2024 19:18:54,26.802,8.1672
10/13/2024 19:19:54,26.786,8.1672
10/13/2024 19:20:54,26.769,8.1672
10/13/2024 19:21:54,26.75,8.1672
10/13/2024 19:22:54,26.734,8.1672
10/13/2024 19:23:54,26.717,8.1672
10/13/2024 19:24:54,26.7,8.1672
10/13/2024 19:25:54,26.683,8.1672
10/13/2024 19:26:54,26.666,8.1672
10/13/2024 19:27:54,26.648,8.1672
10/13/2024 19:28:54,26.631,8.1672
10/13/2024 19:29:54,26.614,8.1672
10/13/2024 19:30:54,26.598,8.1672
10/13/2024 19:31:54,26.579,8.1672
10/13/2024 19:32:54,26.562,8.1672
10/13/2024 19:33:54,26.546,8.1672
10/13/2024 19:34:54,26.529,8.1672
10/13/2024 19:35:54,26.51,8.1672
10/13/2024 19:36:54,26.494,8.1672
10/13/2024 19:37:54,26.477,8.1672
10/13/2024 19:38:54,26.46,8.1672
10/13/2024 19:39:54,26.442,8.1672
10/13/2024 19:40:54,26.425,8.1672
10/13/2024 19:41:54,26.408,8.1672
10/13/2024 19:42:54,26.391,8.1672
10/13/2024 19:43:54,26.373,8.1672
10/13/2024 19:44:54,26.356,8.1672
10/13/2024 19:45:54,26.34,8.1672
10/13/2024 19:46:54,26.323,8.1672
10/13/2024 19:47:54,26.306,8.1672
10/13/2024 19:48:54,26.288,8.1672
10/13/2024 19:49:54,26.271,8.1672
10/13/2024 19:50:54,26.254,8.1672
10/13/2024 19:51:54,26.237,8.1672
10/13/2024 19:52:54,26.221,8.1672
10/13/2024 19:53:54,26.202,8.1672
10/13/2024 19:54:54,26.186,8.1672
10/13/2024 19:55:54,26.169,8.1672
10/13/2024 19:56:54,26.152,8.1672
10/13/2024 19:57:54,26.135,8.1672
10/13/2024 19:58:54,26.117,8.1672
10/13/2024 19:59:54,26.1,8.1672
10/13/2024 20:00:54,26.083,8.1672
10/13/2024 20:01:54,26.067,8.1672
10/13/2024 20:02:54,26.05,8.1672
10/13/2024 20:03:54,26.032,8.1672
10/13/2024 20:04:54,26.015,8.1672
10/13/2024 20:05:54,25.998,8.1672
10/13/2024 20:06:54,25.981,8.1672
10/13/2024 20:07:54,25.965,8.1672
10/13/2024 20:08:54,25.948,8.1672
10/13/2024 20:09:54,25.93,8.1672
10/13/2024 20:10:54,25.913,8.1672
10/13/2024 20:11:54,25.896,8.1672
10/13/2024 20:12:54,25.879,8.1672
10/13/2024 20:13:54,25.863,8.1672
10/13/2024 20:14:54,25.846,8.1672
10/13/2024 20:15:54,25.829,8.1672
10/13/2024 20:16:54,25.811,8.1672
10/13/2024 20:17:54,25.794,8.167
10/13/2024 20:18:54,25.778,8.167
10/13/2024 20:19:54,25.761,8.167
10/13/2024 20:20:54,25.744,8.1672
10/13/2024 20:21:54,25.727,8.1672
10/13/2024 20:22:54,25.711,8.1672
10/13/2024 20:23:54,25.694,8.1672
10/13/2024 20:24:54,25.676,8.1672
10/13/2024 20:25:54,25.659,8.1672
10/13/2024 20:26:54,25.642,8.1672
10/13/2024 20:27:54,25.626,8.167
10/13/2024 20:28:54,25.609,8.167
10/13/2024 20:29:54,25.592,8.1672
10/13/2024 20:30:54,25.576,8.1672
10/13/2024 20:31:54,25.559,8.1672
10/13/2024 20:32:54,25.542,8.1672
10/13/2024 20:33:54,25.524,8.1672
10/13/2024 20:34:54,25.507,8.1672
10/13/2024 20:35:54,25.491,8.1672
10/13/2024 20:36:54,25.474,8.1672
10/13/2024 20:37:54,25.457,8.167
10/13/2024 20:38:54,25.44,8.1672
10/13/2024 20:39:54,25.424,8.1672
10/13/2024 20:40:54,25.406,8.1672
10/13/2024 20:41:54,25.389,8.1672
10/13/2024 20:42:54,25.372,8.1672
10/13/2024 20:43:54,25.355,8.1672
10/13/2024 20:44:54,25.339,8.1672
10/13/2024 20:45:54,25.322,8.167
10/13/2024 20:46:54,25.305,8.1672
10/13/2024 20:47:54,25.287,8.1672
10/13/2024 20:48:54,25.271,8.1672
10/13/2024 20:49:54,25.254,8.1672
10/13/2024 20:50:54,25.237,8.1672
10/13/2024 20:51:54,25.221,8.1672
10/13/2024 20:52:54,25.202,8.1672
10/13/2024 20:53:54,25.186,8.1672
10/13/2024 20:54:54,25.169,8.1672
10/13/2024 20:55:54,25.152,8.1672
10/13/2024 20:56:54,25.136,8.1672
10/13/2024 20:57:54,25.118,8.1672
10/13/2024 20:58:54,25.101,8.1672
10/13/2024 20:59:54,25.084,8.1672
10/13/2024 21:00:54,25.068,8.1672
10/13/2024 21:01:54,25.051,8.1672
10/13/2024 21:02:54,25.034,8.1672
10/13/2024 21:03:54,25.018,8.1672
10/13/2024 21:04:54,25,8.1672
10/13/2024 21:05:54,24.983,8.1672
10/13/2024 21:06:54,24.966,8.1672
10/13/2024 21:07:54,24.95,8.1672
10/13/2024 21:08:54,24.933,8.1672
10/13/2024 21:09:54,24.916,8.1672
10/13/2024 21:10:54,24.9,8.1672
10/13/2024 21:11:54,24.883,8.1672
10/13/2024 21:12:54,24.866,8.1672
10/13/2024 21:13:54,24.85,8.1672
10/13/2024 21:14:54,24.833,8.1672
10/13/2024 21:15:54,24.815,8.1672
10/13/2024 21:16:54,24.798,8.1672
10/13/2024 21:17:54,24.782,8.1672
10/13/2024 21:18:54,24.765,8.1672
10/13/2024 21:19:54,24.748,8.1672
10/13/2024 21:20:54,24.732,8.1672
10/13/2024 21:21:54,24.715,8.1672
10/13/2024 21:22:54,24.699,8.1668
10/13/2024 21:23:54,24.682,8.1668
10/13/2024 21:24:54,24.665,8.167
10/13/2024 21:25:54,24.649,8.167
10/13/2024 21:26:54,24.632,8.167
10/13/2024 21:27:54,24.616,8.167
10/13/2024 21:28:54,24.599,8.167
10/13/2024 21:29:54,24.582,8.167
10/13/2024 21:30:54,24.566,8.1672
10/13/2024 21:31:54,24.549,8.1672
10/13/2024 21:32:54,24.532,8.1672
10/13/2024 21:33:54,24.516,8.1672
10/13/2024 21:34:54,24.499,8.1672
10/13/2024 21:35:54,24.483,8.1672
10/13/2024 21:36:54,24.466,8.167
10/13/2024 21:37:54,24.449,8.167
10/13/2024 21:38:54,24.433,8.167
10/13/2024 21:39:54,24.416,8.167
10/13/2024 21:40:54,24.4,8.1672
10/13/2024 21:41:54,24.383,8.1672
10/13/2024 21:42:54,24.366,8.1672
10/13/2024 21:43:54,24.351,8.167
10/13/2024 21:44:54,24.335,8.1672
10/13/2024 21:45:54,24.318,8.1672
10/13/2024 21:46:54,24.302,8.1672
10/13/2024 21:47:54,24.285,8.167
10/13/2024 21:48:54,24.268,8.167
10/13/2024 21:49:54,24.243,8.167
10/13/2024 21:50:54,24.235,8.167
10/13/2024 21:51:54,24.22,8.167
10/13/2024 21:52:54,24.204,8.167
10/13/2024 21:53:54,24.187,8.167
10/13/2024 21:54:54,24.171,8.1672
10/13/2024 21:55:54,24.154,8.1672
10/13/2024 21:56:54,24.139,8.1672
10/13/2024 21:57:54,24.122,8.1672
10/13/2024 21:58:54,24.106,8.1672
10/13/2024 21:59:54,24.089,8.1672
10/13/2024 22:00:54,24.073,8.167
10/13/2024 22:01:54,24.058,8.167
10/13/2024 22:02:54,24.041,8.167
10/13/2024 22:03:54,24.024,8.167
10/13/2024 22:04:54,24.009,8.167
10/13/2024 22:05:54,23.993,8.167
10/13/2024 22:06:54,23.976,8.167
10/13/2024 22:07:54,23.96,8.167
10/13/2024 22:08:54,23.945,8.167
10/13/2024 22:09:54,23.928,8.167
10/13/2024 22:10:54,23.913,8.1665
10/13/2024 22:11:54,23.896,8.1668
10/13/2024 22:12:54,23.88,8.167
10/13/2024 22:13:54,23.865,8.167
10/13/2024 22:14:54,23.848,8.167
10/13/2024 22:15:54,23.832,8.167
10/13/2024 22:16:54,23.817,8.167
10/13/2024 22:17:54,23.8,8.1672
10/13/2024 22:18:54,23.785,8.1672
10/13/2024 22:19:54,23.769,8.1672
10/13/2024 22:20:54,23.754,8.1672
10/13/2024 22:21:54,23.737,8.1672
10/13/2024 22:22:54,23.722,8.167
10/13/2024 22:23:54,23.705,8.167
10/13/2024 22:24:54,23.69,8.167
10/13/2024 22:25:54,23.674,8.167
10/13/2024 22:26:54,23.659,8.1672
10/13/2024 22:27:54,23.642,8.1672
10/13/2024 22:28:54,23.627,8.1672
10/13/2024 22:29:54,23.611,8.1672
10/13/2024 22:30:54,23.596,8.1672
10/13/2024 22:31:54,23.581,8.1672
10/13/2024 22:32:54,23.564,8.1672
10/13/2024 22:33:54,23.549,8.167
10/13/2024 22:34:54,23.534,8.167
10/13/2024 22:35:54,23.519,8.1672
10/13/2024 22:36:54,23.502,8.1672
10/13/2024 22:37:54,23.487,8.1672
10/13/2024 22:38:54,23.472,8.1672
10/13/2024 22:39:54,23.457,8.1672
10/13/2024 22:40:54,23.442,8.1672
10/13/2024 22:41:54,23.426,8.167
10/13/2024 22:42:54,23.411,8.167
10/13/2024 22:43:54,23.396,8.167
10/13/2024 22:44:54,23.381,8.167
10/13/2024 22:45:54,23.366,8.167
10/13/2024 22:46:54,23.351,8.167
10/13/2024 22:47:54,23.336,8.167
10/13/2024 22:48:54,23.321,8.167
10/13/2024 22:49:54,23.306,8.167
10/13/2024 22:50:54,23.291,8.167
10/13/2024 22:51:54,23.276,8.167
10/13/2024 22:52:54,23.261,8.167
10/13/2024 22:53:54,23.246,8.167
10/13/2024 22:54:54,23.231,8.167
10/13/2024 22:55:54,23.216,8.1672
10/13/2024 22:56:54,23.201,8.1672
10/13/2024 22:57:54,23.186,8.1672
10/13/2024 22:58:54,23.171,8.167
10/13/2024 22:59:54,23.157,8.167
10/13/2024 23:00:54,23.142,8.167
10/13/2024 23:01:54,23.127,8.1672
10/13/2024 23:02:54,23.114,8.1672
10/13/2024 23:03:54,23.099,8.1672
10/13/2024 23:04:54,23.084,8.167
10/13/2024 23:05:54,23.07,8.167
10/13/2024 23:06:54,23.055,8.167
10/13/2024 23:07:54,23.04,8.167
10/13/2024 23:08:54,23.027,8.167
10/13/2024 23:09:54,23.012,8.167
10/13/2024 23:10:54,22.997,8.167
10/13/2024 23:11:54,22.983,8.167
10/13/2024 23:12:54,22.968,8.1667
10/13/2024 23:13:54,22.944,8.1667
10/13/2024 23:14:54,22.929,8.167
10/13/2024 23:15:54,22.925,8.1672
10/13/2024 23:16:54,22.91,8.1672
10/13/2024 23:17:54,22.896,8.1672
10/13/2024 23:18:54,22.881,8.1672
10/13/2024 23:19:54,22.868,8.1672
10/13/2024 23:20:54,22.853,8.167
10/13/2024 23:21:54,22.838,8.167
10/13/2024 23:22:54,22.824,8.167
10/13/2024 23:23:54,22.809,8.167
10/13/2024 23:24:54,22.796,8.167
10/13/2024 23:25:54,22.781,8.167
10/13/2024 23:26:54,22.767,8.167
10/13/2024 23:27:54,22.752,8.167
10/13/2024 23:28:54,22.739,8.167
10/13/2024 23:29:54,22.724,8.167
10/13/2024 23:30:54,22.711,8.167
10/13/2024 23:31:54,22.697,8.167
10/13/2024 23:32:54,22.682,8.167
10/13/2024 23:33:54,22.669,8.167
10/13/2024 23:34:54,22.655,8.167
10/13/2024 23:35:54,22.631,8.167
10/13/2024 23:36:54,22.627,8.167
10/13/2024 23:37:54,22.612,8.167
10/13/2024 23:38:54,22.598,8.167
10/13/2024 23:39:54,22.585,8.167
10/13/2024 23:40:54,22.571,8.167
10/13/2024 23:41:54,22.556,8.167
10/13/2024 23:42:54,22.543,8.167
10/13/2024 23:43:54,22.529,8.167
10/13/2024 23:44:54,22.516,8.167
10/13/2024 23:45:54,22.501,8.167
10/13/2024 23:46:54,22.488,8.167
10/13/2024 23:47:54,22.474,8.167
10/13/2024 23:48:54,22.461,8.167
10/13/2024 23:49:54,22.447,8.167
10/13/2024 23:50:54,22.434,8.167
10/13/2024 23:51:54,22.42,8.167
10/13/2024 23:52:54,22.407,8.167
10/13/2024 23:53:54,22.392,8.167
10/13/2024 23:54:54,22.378,8.167
10/13/2024 23:55:54,22.365,8.167
10/13/2024 23:56:54,22.351,8.167
10/13/2024 23:57:54,22.327,8.167
10/13/2024 23:58:54,22.314,8.1644
10/13/2024 23:59:54,22.301,8.167
10/14/2024 00:00:54,22.298,8.167
10/14/2024 00:01:54,22.284,8.167
10/14/2024 00:02:54,22.271,8.167
10/14/2024 00:03:54,22.257,8.167
10/14/2024 00:04:54,22.242,8.167
10/14/2024 00:05:54,22.23,8.167
10/14/2024 00:06:54,22.217,8.167
10/14/2024 00:07:54,22.203,8.167
10/14/2024 00:08:54,22.19,8.167
10/14/2024 00:09:54,22.176,8.167
10/14/2024 00:10:54,22.163,8.167
10/14/2024 00:11:54,22.15,8.167
10/14/2024 00:12:54,22.138,8.167
10/14/2024 00:13:54,22.124,8.167
10/14/2024 00:14:54,22.111,8.167
10/14/2024 00:15:54,22.097,8.167
10/14/2024 00:16:54,22.085,8.167
10/14/2024 00:17:54,22.072,8.167
10/14/2024 00:18:54,22.058,8.167
10/14/2024 00:19:54,22.045,8.167
10/14/2024 00:20:54,22.033,8.167
10/14/2024 00:21:54,22.019,8.167
10/14/2024 00:22:54,22.006,8.167
10/14/2024 00:23:54,21.994,8.167
10/14/2024 00:24:54,21.981,8.167
10/14/2024 00:25:54,21.969,8.167
10/14/2024 00:26:54,21.955,8.167
10/14/2024 00:27:54,21.943,8.167
10/14/2024 00:28:54,21.93,8.167
10/14/2024 00:29:54,21.918,8.167
10/14/2024 00:30:54,21.904,8.167
10/14/2024 00:31:54,21.893,8.167
10/14/2024 00:32:54,21.879,8.167
10/14/2024 00:33:54,21.867,8.167
10/14/2024 00:34:54,21.854,8.167
10/14/2024 00:35:54,21.842,8.167
10/14/2024 00:36:54,21.828,8.167
10/14/2024 00:37:54,21.816,8.167
10/14/2024 00:38:54,21.804,8.167
10/14/2024 00:39:54,21.791,8.167
10/14/2024 00:40:54,21.779,8.167
10/14/2024 00:41:54,21.766,8.167
10/14/2024 00:42:54,21.754,8.167
10/14/2024 00:43:54,21.74,8.167
10/14/2024 00:44:54,21.728,8.167
10/14/2024 00:45:54,21.716,8.167
10/14/2024 00:46:54,21.703,8.167
10/14/2024 00:47:54,21.691,8.167
10/14/2024 00:48:54,21.678,8.167
10/14/2024 00:49:54,21.666,8.167
10/14/2024 00:50:54,21.654,8.167
10/14/2024 00:51:54,21.64,8.167
10/14/2024 00:52:54,21.628,8.167
10/14/2024 00:53:54,21.615,8.1668
10/14/2024 00:54:54,21.603,8.167
10/14/2024 00:55:54,21.591,8.167
10/14/2024 00:56:54,21.578,8.167
10/14/2024 00:57:54,21.557,8.167
10/14/2024 00:58:54,21.552,8.167
10/14/2024 00:59:54,21.54,8.167
10/14/2024 01:00:54,21.527,8.167
10/14/2024 01:01:54,21.515,8.167
10/14/2024 01:02:54,21.503,8.167
10/14/2024 01:03:54,21.491,8.167
10/14/2024 01:04:54,21.479,8.167
10/14/2024 01:05:54,21.466,8.167
10/14/2024 01:06:54,21.454,8.167
10/14/2024 01:07:54,21.442,8.167
10/14/2024 01:08:54,21.428,8.167
10/14/2024 01:09:54,21.416,8.167
10/14/2024 01:10:54,21.404,8.167
10/14/2024 01:11:54,21.393,8.167
10/14/2024 01:12:54,21.379,8.167
10/14/2024 01:13:54,21.367,8.167
10/14/2024 01:14:54,21.355,8.167
10/14/2024 01:15:54,21.343,8.167
10/14/2024 01:16:54,21.321,8.167
10/14/2024 01:17:54,21.318,8.167
10/14/2024 01:18:54,21.306,8.167
10/14/2024 01:19:54,21.294,8.167
10/14/2024 01:20:54,21.282,8.167
10/14/2024 01:21:54,21.27,8.167
10/14/2024 01:22:54,21.258,8.167
10/14/2024 01:23:54,21.245,8.167
10/14/2024 01:24:54,21.233,8.167
10/14/2024 01:25:54,21.221,8.167
10/14/2024 01:26:54,21.209,8.167
10/14/2024 01:27:54,21.197,8.167
10/14/2024 01:28:54,21.185,8.167
10/14/2024 01:29:54,21.173,8.167
10/14/2024 01:30:54,21.163,8.167
10/14/2024 01:31:54,21.151,8.167
10/14/2024 01:32:54,21.139,8.167
10/14/2024 01:33:54,21.127,8.167
10/14/2024 01:34:54,21.115,8.167
10/14/2024 01:35:54,21.103,8.167
10/14/2024 01:36:54,21.091,8.167
10/14/2024 01:37:54,21.079,8.167
10/14/2024 01:38:54,21.067,8.167
10/14/2024 01:39:54,21.057,8.167
10/14/2024 01:40:54,21.045,8.167
10/14/2024 01:41:54,21.033,8.167
10/14/2024 01:42:54,21.021,8.167
10/14/2024 01:43:54,21.009,8.167
10/14/2024 01:44:54,20.999,8.167
10/14/2024 01:45:54,20.987,8.167
10/14/2024 01:46:54,20.975,8.167
10/14/2024 01:47:54,20.963,8.167
10/14/2024 01:48:54,20.953,8.167
10/14/2024 01:49:54,20.941,8.167
10/14/2024 01:50:54,20.929,8.167
10/14/2024 01:51:54,20.917,8.167
10/14/2024 01:52:54,20.907,8.167
10/14/2024 01:53:54,20.895,8.167
10/14/2024 01:54:54,20.883,8.167
10/14/2024 01:55:54,20.872,8.167
10/14/2024 01:56:54,20.86,8.167
10/14/2024 01:57:54,20.848,8.1668
10/14/2024 01:58:54,20.838,8.1668
10/14/2024 01:59:54,20.826,8.1668
10/14/2024 02:00:54,20.816,8.1668
10/14/2024 02:01:54,20.804,8.1668
10/14/2024 02:02:54,20.792,8.167
10/14/2024 02:03:54,20.781,8.167
10/14/2024 02:04:54,20.769,8.167
10/14/2024 02:05:54,20.759,8.167
10/14/2024 02:06:54,20.747,8.167
10/14/2024 02:07:54,20.737,8.167
10/14/2024 02:08:54,20.725,8.167
10/14/2024 02:09:54,20.714,8.1668
10/14/2024 02:10:54,20.702,8.167
10/14/2024 02:11:54,20.692,8.167
10/14/2024 02:12:54,20.68,8.167
10/14/2024 02:13:54,20.67,8.167
10/14/2024 02:14:54,20.658,8.1668
10/14/2024 02:15:54,20.647,8.1668
10/14/2024 02:16:54,20.635,8.1668
10/14/2024 02:17:54,20.625,8.1668
10/14/2024 02:18:54,20.615,8.1668
10/14/2024 02:19:54,20.603,8.1665
10/14/2024 02:20:54,20.592,8.1668
10/14/2024 02:21:54,20.58,8.1668
10/14/2024 02:22:54,20.57,8.1668
10/14/2024 02:23:54,20.56,8.1668
10/14/2024 02:24:54,20.548,8.167
10/14/2024 02:25:54,20.537,8.167
10/14/2024 02:26:54,20.525,8.167
10/14/2024 02:27:54,20.515,8.167
10/14/2024 02:28:54,20.504,8.167
10/14/2024 02:29:54,20.493,8.1668
10/14/2024 02:30:54,20.482,8.1668
10/14/2024 02:31:54,20.472,8.1668
10/14/2024 02:32:54,20.46,8.1668
10/14/2024 02:33:54,20.449,8.1668
10/14/2024 02:34:54,20.439,8.167
10/14/2024 02:35:54,20.429,8.167
10/14/2024 02:36:54,20.417,8.167
10/14/2024 02:37:54,20.406,8.167
10/14/2024 02:38:54,20.396,8.1668
10/14/2024 02:39:54,20.385,8.1668
10/14/2024 02:40:54,20.375,8.1668
10/14/2024 02:41:54,20.363,8.1668
10/14/2024 02:42:54,20.353,8.1667
10/14/2024 02:43:54,20.342,8.1668
10/14/2024 02:44:54,20.332,8.1668
10/14/2024 02:45:54,20.321,8.1668
10/14/2024 02:46:54,20.311,8.167
10/14/2024 02:47:54,20.301,8.167
10/14/2024 02:48:54,20.29,8.167
10/14/2024 02:49:54,20.269,8.1668
10/14/2024 02:50:54,20.269,8.1663
10/14/2024 02:51:54,20.248,8.1663
10/14/2024 02:52:54,20.238,8.167
10/14/2024 02:53:54,20.237,8.167
10/14/2024 02:54:54,20.226,8.167
10/14/2024 02:55:54,20.216,8.1667
10/14/2024 02:56:54,20.207,8.1668
10/14/2024 02:57:54,20.196,8.1668
10/14/2024 02:58:54,20.186,8.1668
10/14/2024 02:59:54,20.176,8.1668
10/14/2024 03:00:54,20.165,8.1668
10/14/2024 03:01:54,20.155,8.1668
10/14/2024 03:02:54,20.144,8.1668
10/14/2024 03:03:54,20.134,8.1668
10/14/2024 03:04:54,20.123,8.167
10/14/2024 03:05:54,20.113,8.167
10/14/2024 03:06:54,20.103,8.167
10/14/2024 03:07:54,20.092,8.1668
10/14/2024 03:08:54,20.082,8.1668
10/14/2024 03:09:54,20.073,8.1665
10/14/2024 03:10:54,20.062,8.167
10/14/2024 03:11:54,20.052,8.167
10/14/2024 03:12:54,20.042,8.167
10/14/2024 03:13:54,20.031,8.1668
10/14/2024 03:14:54,20.021,8.1668
10/14/2024 03:15:54,20.01,8.1668
10/14/2024 03:16:54,20.001,8.1668
10/14/2024 03:17:54,19.991,8.1668
10/14/2024 03:18:54,19.981,8.1668
10/14/2024 03:19:54,19.97,8.1668
10/14/2024 03:20:54,19.96,8.1668
10/14/2024 03:21:54,19.949,8.1665
10/14/2024 03:22:54,19.939,8.1668
10/14/2024 03:23:54,19.93,8.167
10/14/2024 03:24:54,19.92,8.167
10/14/2024 03:25:54,19.909,8.167
10/14/2024 03:26:54,19.899,8.1668
10/14/2024 03:27:54,19.888,8.1667
10/14/2024 03:28:54,19.878,8.1661
10/14/2024 03:29:54,19.869,8.1668
10/14/2024 03:30:54,19.859,8.1668
10/14/2024 03:31:54,19.848,8.1668
10/14/2024 03:32:54,19.838,8.1668
10/14/2024 03:33:54,19.827,8.1667
10/14/2024 03:34:54,19.819,8.1665
10/14/2024 03:35:54,19.808,8.1668
10/14/2024 03:36:54,19.798,8.1668
10/14/2024 03:37:54,19.787,8.167
10/14/2024 03:38:54,19.778,8.167
10/14/2024 03:39:54,19.768,8.167
10/14/2024 03:40:54,19.758,8.1668
10/14/2024 03:41:54,19.747,8.1663
10/14/2024 03:42:54,19.738,8.1663
10/14/2024 03:43:54,19.728,8.1668
10/14/2024 03:44:54,19.717,8.1668
10/14/2024 03:45:54,19.707,8.167
10/14/2024 03:46:54,19.698,8.167
10/14/2024 03:47:54,19.688,8.167
10/14/2024 03:48:54,19.677,8.1668
10/14/2024 03:49:54,19.668,8.1668
10/14/2024 03:50:54,19.658,8.1665
10/14/2024 03:51:54,19.647,8.1661
10/14/2024 03:52:54,19.639,8.1659
10/14/2024 03:53:54,19.628,8.167
10/14/2024 03:54:54,19.618,8.167
10/14/2024 03:55:54,19.609,8.167
10/14/2024 03:56:54,19.598,8.1668
10/14/2024 03:57:54,19.589,8.1668
10/14/2024 03:58:54,19.579,8.1667
10/14/2024 03:59:54,19.569,8.1665
10/14/2024 04:00:54,19.56,8.167
10/14/2024 04:01:54,19.549,8.167
10/14/2024 04:02:54,19.539,8.167
10/14/2024 04:03:54,19.53,8.1668
10/14/2024 04:04:54,19.52,8.1668
10/14/2024 04:05:54,19.511,8.1668
10/14/2024 04:06:54,19.5,8.1668
10/14/2024 04:07:54,19.49,8.1668
10/14/2024 04:08:54,19.481,8.1667
10/14/2024 04:09:54,19.471,8.1665
10/14/2024 04:10:54,19.462,8.1665
10/14/2024 04:11:54,19.451,8.1663
10/14/2024 04:12:54,19.442,8.1661
10/14/2024 04:13:54,19.432,8.1668
10/14/2024 04:14:54,19.423,8.1668
10/14/2024 04:15:54,19.413,8.1668
10/14/2024 04:16:54,19.404,8.1668
10/14/2024 04:17:54,19.393,8.1668
10/14/2024 04:18:54,19.383,8.1668
10/14/2024 04:19:54,19.374,8.1668
10/14/2024 04:20:54,19.364,8.1668
10/14/2024 04:21:54,19.355,8.1668
10/14/2024 04:22:54,19.346,8.1668
10/14/2024 04:23:54,19.335,8.1668
10/14/2024 04:24:54,19.326,8.1668
10/14/2024 04:25:54,19.316,8.1667
10/14/2024 04:26:54,19.307,8.1667
10/14/2024 04:27:54,19.297,8.1668
10/14/2024 04:28:54,19.288,8.1668
10/14/2024 04:29:54,19.277,8.1668
10/14/2024 04:30:54,19.258,8.1668
10/14/2024 04:31:54,19.258,8.1668
10/14/2024 04:32:54,19.249,8.1668
10/14/2024 04:33:54,19.23,8.1668
10/14/2024 04:34:54,19.228,8.1668
10/14/2024 04:35:54,19.219,8.1668
10/14/2024 04:36:54,19.21,8.1668
10/14/2024 04:37:54,19.201,8.1668
10/14/2024 04:38:54,19.191,8.1668
10/14/2024 04:39:54,19.182,8.1668
10/14/2024 04:40:54,19.173,8.1668
10/14/2024 04:41:54,19.164,8.1668
10/14/2024 04:42:54,19.154,8.1668
10/14/2024 04:43:54,19.145,8.1668
10/14/2024 04:44:54,19.135,8.1668
10/14/2024 04:45:54,19.126,8.1668
10/14/2024 04:46:54,19.117,8.1667
10/14/2024 04:47:54,19.108,8.1665
10/14/2024 04:48:54,19.099,8.1663
10/14/2024 04:49:54,19.09,8.1661
10/14/2024 04:50:54,19.081,8.1661
10/14/2024 04:51:54,19.072,8.1661
10/14/2024 04:52:54,19.062,8.1661
10/14/2024 04:53:54,19.053,8.1659
10/14/2024 04:54:54,19.035,8.1657
10/14/2024 04:55:54,19.035,8.1659
10/14/2024 04:56:54,19.026,8.1659
10/14/2024 04:57:54,19.017,8.1659
10/14/2024 04:58:54,19.008,8.1668
10/14/2024 04:59:54,18.999,8.1668
10/14/2024 05:00:54,18.99,8.1668
10/14/2024 05:01:54,18.982,8.1668
10/14/2024 05:02:54,18.971,8.1668
10/14/2024 05:03:54,18.962,8.1668
10/14/2024 05:04:54,18.953,8.1668
10/14/2024 05:05:54,18.944,8.1668
10/14/2024 05:06:54,18.935,8.1668
10/14/2024 05:07:54,18.927,8.1668
10/14/2024 05:08:54,18.918,8.1668
10/14/2024 05:09:54,18.909,8.1655
10/14/2024 05:10:54,18.9,8.1655
10/14/2024 05:11:54,18.891,8.1657
10/14/2024 05:12:54,18.882,8.1657
10/14/2024 05:13:54,18.873,8.1659
10/14/2024 05:14:54,18.864,8.1659
10/14/2024 05:15:54,18.855,8.1661
10/14/2024 05:16:54,18.846,8.1661
10/14/2024 05:17:54,18.837,8.1663
10/14/2024 05:18:54,18.83,8.1663
10/14/2024 05:19:54,18.821,8.1663
10/14/2024 05:20:54,18.812,8.1663
10/14/2024 05:21:54,18.803,8.1668
10/14/2024 05:22:54,18.794,8.1668
10/14/2024 05:23:54,18.785,8.1668
10/14/2024 05:24:54,18.776,8.1668
10/14/2024 05:25:54,18.767,8.1668
10/14/2024 05:26:54,18.76,8.1668
10/14/2024 05:27:54,18.751,8.1668
10/14/2024 05:28:54,18.744,8.1668
10/14/2024 05:29:54,18.736,8.1668
10/14/2024 05:30:54,18.729,8.1668
10/14/2024 05:31:54,18.723,8.1668
10/14/2024 05:32:54,18.715,8.1668
10/14/2024 05:33:54,18.71,8.1668
10/14/2024 05:34:54,18.704,8.1668
10/14/2024 05:35:54,18.699,8.1668
10/14/2024 05:36:54,18.693,8.1668
10/14/2024 05:37:54,18.687,8.1668
10/14/2024 05:38:54,18.681,8.1668
10/14/2024 05:39:54,18.677,8.1668
10/14/2024 05:40:54,18.671,8.1668
10/14/2024 05:41:54,18.666,8.1661
10/14/2024 05:42:54,18.66,8.1663
10/14/2024 05:43:54,18.656,8.1665
10/14/2024 05:44:54,18.65,8.1668
10/14/2024 05:45:54,18.646,8.1668
10/14/2024 05:46:54,18.64,8.1668
10/14/2024 05:47:54,18.634,8.1668
10/14/2024 05:48:54,18.629,8.1668
10/14/2024 05:49:54,18.623,8.1668
10/14/2024 05:50:54,18.619,8.1668
10/14/2024 05:51:54,18.613,8.1668
10/14/2024 05:52:54,18.607,8.1668
10/14/2024 05:53:54,18.603,8.1661
10/14/2024 05:54:54,18.597,8.1663
10/14/2024 05:55:54,18.591,8.1665
10/14/2024 05:56:54,18.586,8.1667
10/14/2024 05:57:54,18.58,8.1668
10/14/2024 05:58:54,18.574,8.1668
10/14/2024 05:59:54,18.57,8.1668
10/14/2024 06:00:54,18.564,8.1668
10/14/2024 06:01:54,18.559,8.1668
10/14/2024 06:02:54,18.553,8.1668
10/14/2024 06:03:54,18.548,8.1668
10/14/2024 06:04:54,18.533,8.1665
10/14/2024 06:05:54,18.537,8.1667
10/14/2024 06:06:54,18.533,8.1668
10/14/2024 06:07:54,18.527,8.1668
10/14/2024 06:08:54,18.522,8.1668
10/14/2024 06:09:54,18.516,8.1668
10/14/2024 06:10:54,18.512,8.1668
10/14/2024 06:11:54,18.506,8.1661
10/14/2024 06:12:54,18.501,8.1668
10/14/2024 06:13:54,18.496,8.1668
10/14/2024 06:14:54,18.491,8.1668
10/14/2024 06:15:54,18.487,8.1668
10/14/2024 06:16:54,18.482,8.1668
10/14/2024 06:17:54,18.478,8.1668
10/14/2024 06:18:54,18.473,8.167
10/14/2024 06:19:54,18.469,8.167
10/14/2024 06:20:54,18.464,8.167
10/14/2024 06:21:54,18.46,8.1668
10/14/2024 06:22:54,18.455,8.1668
10/14/2024 06:23:54,18.451,8.1668
10/14/2024 06:24:54,18.447,8.1668
10/14/2024 06:25:54,18.444,8.1668
10/14/2024 06:26:54,18.441,8.1668
10/14/2024 06:27:54,18.436,8.1668
10/14/2024 06:28:54,18.433,8.1668
10/14/2024 06:29:54,18.43,8.1668
10/14/2024 06:30:54,18.426,8.167
10/14/2024 06:31:54,18.423,8.167
10/14/2024 06:32:54,18.42,8.167
10/14/2024 06:33:54,18.418,8.1665
10/14/2024 06:34:54,18.415,8.1668
10/14/2024 06:35:54,18.412,8.1668
10/14/2024 06:36:54,18.409,8.1668
10/14/2024 06:37:54,18.408,8.1668
10/14/2024 06:38:54,18.405,8.1668
10/14/2024 06:39:54,18.403,8.1667
10/14/2024 06:40:54,18.4,8.1668
10/14/2024 06:41:54,18.399,8.1668
10/14/2024 06:42:54,18.396,8.1668
10/14/2024 06:43:54,18.394,8.1668
10/14/2024 06:44:54,18.393,8.1659
10/14/2024 06:45:54,18.392,8.1659
10/14/2024 06:46:54,18.389,8.1661
10/14/2024 06:47:54,18.387,8.1663
10/14/2024 06:48:54,18.387,8.1667
10/14/2024 06:49:54,18.386,8.1667
10/14/2024 06:50:54,18.384,8.1668
10/14/2024 06:51:54,18.383,8.1668
10/14/2024 06:52:54,18.383,8.1668
10/14/2024 06:53:54,18.381,8.1668
10/14/2024 06:54:54,18.381,8.1668
10/14/2024 06:55:54,18.381,8.1667
10/14/2024 06:56:54,18.38,8.1668
10/14/2024 06:57:54,18.38,8.1668
10/14/2024 06:58:54,18.38,8.1668
10/14/2024 06:59:54,18.38,8.167
10/14/2024 07:00:54,18.381,8.167
10/14/2024 07:01:54,18.381,8.167
10/14/2024 07:02:54,18.381,8.1668
10/14/2024 07:03:54,18.383,8.1665
10/14/2024 07:04:54,18.384,8.1667
10/14/2024 07:05:54,18.384,8.1668
10/14/2024 07:06:54,18.386,8.1668
10/14/2024 07:07:54,18.387,8.167
10/14/2024 07:08:54,18.389,8.167
10/14/2024 07:09:54,18.39,8.167
10/14/2024 07:10:54,18.393,8.1661
10/14/2024 07:11:54,18.394,8.1665
10/14/2024 07:12:54,18.396,8.1668
10/14/2024 07:13:54,18.399,8.1668
10/14/2024 07:14:54,18.402,8.1668
10/14/2024 07:15:54,18.405,8.1668
10/14/2024 07:16:54,18.408,8.1668
10/14/2024 07:17:54,18.411,8.1668
10/14/2024 07:18:54,18.414,8.1665
10/14/2024 07:19:54,18.417,8.1668
10/14/2024 07:20:54,18.421,8.1668
10/14/2024 07:21:54,18.424,8.1668
10/14/2024 07:22:54,18.429,8.1668
10/14/2024 07:23:54,18.433,8.1668
10/14/2024 07:24:54,18.438,8.1668
10/14/2024 07:25:54,18.432,8.1668
10/14/2024 07:26:54,18.447,8.1668
10/14/2024 07:27:54,18.451,8.167
10/14/2024 07:28:54,18.457,8.167
10/14/2024 07:29:54,18.461,8.167
10/14/2024 07:30:54,18.467,8.1668
10/14/2024 07:31:54,18.473,8.1668
10/14/2024 07:32:54,18.479,8.1668
10/14/2024 07:33:54,18.485,8.167
10/14/2024 07:34:54,18.493,8.167
10/14/2024 07:35:54,18.499,8.167
10/14/2024 07:36:54,18.506,8.1668
10/14/2024 07:37:54,18.513,8.1668
10/14/2024 07:38:54,18.521,8.1665
10/14/2024 07:39:54,18.528,8.1667
10/14/2024 07:40:54,18.536,8.1668
10/14/2024 07:41:54,18.543,8.167
10/14/2024 07:42:54,18.552,8.167
10/14/2024 07:43:54,18.559,8.167
10/14/2024 07:44:54,18.568,8.167
10/14/2024 07:45:54,18.577,8.167
10/14/2024 07:46:54,18.586,8.1661
10/14/2024 07:47:54,18.595,8.1665
10/14/2024 07:48:54,18.604,8.1668
10/14/2024 07:49:54,18.613,8.1668
10/14/2024 07:50:54,18.623,8.167
10/14/2024 07:51:54,18.634,8.167
10/14/2024 07:52:54,18.643,8.167
10/14/2024 07:53:54,18.653,8.1668
10/14/2024 07:54:54,18.663,8.1668
10/14/2024 07:55:54,18.675,8.1668
10/14/2024 07:56:54,18.686,8.1665
10/14/2024 07:57:54,18.696,8.1665
10/14/2024 07:58:54,18.708,8.1667
10/14/2024 07:59:54,18.72,8.1668
10/14/2024 08:00:54,18.732,8.1668
10/14/2024 08:01:54,18.744,8.1668
10/14/2024 08:02:54,18.756,8.167
10/14/2024 08:03:54,18.769,8.167
10/14/2024 08:04:54,18.781,8.167
10/14/2024 08:05:54,18.794,8.167
10/14/2024 08:06:54,18.808,8.167
10/14/2024 08:07:54,18.82,8.1668
10/14/2024 08:08:54,18.833,8.167
10/14/2024 08:09:54,18.848,8.167
10/14/2024 08:10:54,18.861,8.167
10/14/2024 08:11:54,18.876,8.1661
10/14/2024 08:12:54,18.889,8.1663
10/14/2024 08:13:54,18.904,8.1665
10/14/2024 08:14:54,18.919,8.1668
10/14/2024 08:15:54,18.934,8.1668
10/14/2024 08:16:54,18.949,8.1668
10/14/2024 08:17:54,18.965,8.167
10/14/2024 08:18:54,18.98,8.167
10/14/2024 08:19:54,18.996,8.167
10/14/2024 08:20:54,19.013,8.1668
10/14/2024 08:21:54,19.029,8.1668
10/14/2024 08:22:54,19.045,8.1668
10/14/2024 08:23:54,19.063,8.167
10/14/2024 08:24:54,19.08,8.167
10/14/2024 08:25:54,19.097,8.167
10/14/2024 08:26:54,19.115,8.167
10/14/2024 08:27:54,19.133,8.167
10/14/2024 08:28:54,19.151,8.167
10/14/2024 08:29:54,19.169,8.167
10/14/2024 08:30:54,19.188,8.167
10/14/2024 08:31:54,19.206,8.167
10/14/2024 08:32:54,19.225,8.167
10/14/2024 08:33:54,19.234,8.167
10/14/2024 08:34:54,19.252,8.167
10/14/2024 08:35:54,19.283,8.167
10/14/2024 08:36:54,19.303,8.167
10/14/2024 08:37:54,19.323,8.167
10/14/2024 08:38:54,19.344,8.167
10/14/2024 08:39:54,19.365,8.167
10/14/2024 08:40:54,19.386,8.1668
10/14/2024 08:41:54,19.407,8.1668
10/14/2024 08:42:54,19.427,8.1668
10/14/2024 08:43:54,19.45,8.1667
10/14/2024 08:44:54,19.471,8.1663
10/14/2024 08:45:54,19.493,8.1668
10/14/2024 08:46:54,19.515,8.167
10/14/2024 08:47:54,19.537,8.167
10/14/2024 08:48:54,19.561,8.167
10/14/2024 08:49:54,19.584,8.167
10/14/2024 08:50:54,19.607,8.1665
10/14/2024 08:51:54,19.631,8.1663
10/14/2024 08:52:54,19.653,8.167
10/14/2024 08:53:54,19.679,8.167
10/14/2024 08:54:54,19.703,8.167
10/14/2024 08:55:54,19.726,8.167
10/14/2024 08:56:54,19.752,8.167
10/14/2024 08:57:54,19.777,8.167
10/14/2024 08:58:54,19.802,8.1668
10/14/2024 08:59:54,19.827,8.1668
10/14/2024 09:00:54,19.853,8.1665
10/14/2024 09:01:54,19.878,8.167
10/14/2024 09:02:54,19.905,8.167
10/14/2024 09:03:54,19.932,8.167
10/14/2024 09:04:54,19.957,8.167
10/14/2024 09:05:54,19.984,8.1668
10/14/2024 09:06:54,20.01,8.1667
10/14/2024 09:07:54,20.039,8.167
10/14/2024 09:08:54,20.065,8.167
10/14/2024 09:09:54,20.094,8.167
10/14/2024 09:10:54,20.12,8.167
10/14/2024 09:11:54,20.149,8.167
10/14/2024 09:12:54,20.177,8.167
10/14/2024 09:13:54,20.205,8.167
10/14/2024 09:14:54,20.234,8.167
10/14/2024 09:15:54,20.262,8.167
10/14/2024 09:16:54,20.292,8.167
10/14/2024 09:17:54,20.32,8.167
10/14/2024 09:18:54,20.35,8.167
10/14/2024 09:19:54,20.379,8.167
10/14/2024 09:20:54,20.409,8.167
10/14/2024 09:21:54,20.439,8.167
10/14/2024 09:22:54,20.469,8.167
10/14/2024 09:23:54,20.498,8.167
10/14/2024 09:24:54,20.53,8.167
10/14/2024 09:25:54,20.56,8.167
10/14/2024 09:26:54,20.591,8.167
10/14/2024 09:27:54,20.622,8.167
10/14/2024 09:28:54,20.653,8.167
10/14/2024 09:29:54,20.685,8.167
10/14/2024 09:30:54,20.716,8.167
10/14/2024 09:31:54,20.749,8.167
10/14/2024 09:32:54,20.78,8.167
10/14/2024 09:33:54,20.813,8.167
10/14/2024 09:34:54,20.845,8.167
10/14/2024 09:35:54,20.878,8.167
10/14/2024 09:36:54,20.911,8.167
10/14/2024 09:37:54,20.944,8.1668
10/14/2024 09:38:54,20.977,8.167
10/14/2024 09:39:54,21.009,8.167
10/14/2024 09:40:54,21.044,8.167
10/14/2024 09:41:54,21.076,8.167
10/14/2024 09:42:54,21.111,8.167
10/14/2024 09:43:54,21.143,8.167
10/14/2024 09:44:54,21.178,8.167
10/14/2024 09:45:54,21.212,8.167
10/14/2024 09:46:54,21.246,8.167
10/14/2024 09:47:54,21.281,8.167
10/14/2024 09:48:54,21.315,8.167
10/14/2024 09:49:54,21.34,8.167
10/14/2024 09:50:54,21.384,8.167
10/14/2024 09:51:54,21.419,8.167
10/14/2024 09:52:54,21.455,8.167
10/14/2024 09:53:54,21.489,8.167
10/14/2024 09:54:54,21.525,8.167
10/14/2024 09:55:54,21.561,8.167
10/14/2024 09:56:54,21.597,8.167
10/14/2024 09:57:54,21.633,8.167
10/14/2024 09:58:54,21.669,8.167
10/14/2024 09:59:54,21.704,8.167
10/14/2024 10:00:54,21.74,8.167
10/14/2024 10:01:54,21.778,8.167
10/14/2024 10:02:54,21.813,8.167
10/14/2024 10:03:54,21.851,8.167
10/14/2024 10:04:54,21.888,8.167
10/14/2024 10:05:54,21.925,8.167
10/14/2024 10:06:54,21.961,8.167
10/14/2024 10:07:54,21.999,8.167
10/14/2024 10:08:54,22.037,8.167
10/14/2024 10:09:54,22.075,8.167
10/14/2024 10:10:54,22.112,8.167
10/14/2024 10:11:54,22.15,8.167
10/14/2024 10:12:54,22.188,8.167
10/14/2024 10:13:54,22.215,8.167
10/14/2024 10:14:54,22.263,8.167
10/14/2024 10:15:54,22.302,8.167
10/14/2024 10:16:54,22.341,8.167
10/14/2024 10:17:54,22.378,8.167
10/14/2024 10:18:54,22.417,8.1668
10/14/2024 10:19:54,22.456,8.167
10/14/2024 10:20:54,22.495,8.167
10/14/2024 10:21:54,22.534,8.167
10/14/2024 10:22:54,22.562,8.1672
10/14/2024 10:23:54,22.61,8.1672
10/14/2024 10:24:54,22.651,8.1672
10/14/2024 10:25:54,22.69,8.167
10/14/2024 10:26:54,22.729,8.167
10/14/2024 10:27:54,22.767,8.167
10/14/2024 10:28:54,22.806,8.167
10/14/2024 10:29:54,22.847,8.167
10/14/2024 10:30:54,22.886,8.167
10/14/2024 10:31:54,22.925,8.1668
10/14/2024 10:32:54,22.953,8.1668
10/14/2024 10:33:54,23.004,8.167
10/14/2024 10:34:54,23.043,8.167
10/14/2024 10:35:54,23.082,8.167
10/14/2024 10:36:54,23.123,8.167
10/14/2024 10:37:54,23.162,8.167
10/14/2024 10:38:54,23.202,8.167
10/14/2024 10:39:54,23.241,8.167
10/14/2024 10:40:54,23.28,8.167
10/14/2024 10:41:54,23.321,8.167
10/14/2024 10:42:54,23.361,8.167
10/14/2024 10:43:54,23.4,8.167
10/14/2024 10:44:54,23.441,8.167
10/14/2024 10:45:54,23.481,8.167
10/14/2024 10:46:54,23.521,8.167
10/14/2024 10:47:54,23.561,8.167
10/14/2024 10:48:54,23.602,8.167
10/14/2024 10:49:54,23.641,8.167
10/14/2024 10:50:54,23.681,8.167
10/14/2024 10:51:54,23.722,8.1672
10/14/2024 10:52:54,23.763,8.1672
10/14/2024 10:53:54,23.803,8.1672
10/14/2024 10:54:54,23.842,8.1672
10/14/2024 10:55:54,23.883,8.1672
10/14/2024 10:56:54,23.922,8.1672
10/14/2024 10:57:54,23.96,8.1672
10/14/2024 10:58:54,23.999,8.167
10/14/2024 10:59:54,24.038,8.1672
10/14/2024 11:00:54,24.077,8.1672
10/14/2024 11:01:54,24.116,8.1672
10/14/2024 11:02:54,24.154,8.1672
10/14/2024 11:03:54,24.192,8.1672
10/14/2024 11:04:54,24.231,8.1672
10/14/2024 11:05:54,24.267,8.167
10/14/2024 11:06:54,24.305,8.167
10/14/2024 11:07:54,24.342,8.167
10/14/2024 11:08:54,24.379,8.167
10/14/2024 11:09:54,24.416,8.1672
10/14/2024 11:10:54,24.452,8.1672
10/14/2024 11:11:54,24.49,8.1672
10/14/2024 11:12:54,24.526,8.167
10/14/2024 11:13:54,24.563,8.167
10/14/2024 11:14:54,24.599,8.1672
10/14/2024 11:15:54,24.634,8.1672
10/14/2024 11:16:54,24.668,8.1672
10/14/2024 11:17:54,24.703,8.1672
10/14/2024 11:18:54,24.738,8.1672
10/14/2024 11:19:54,24.773,8.167
10/14/2024 11:20:54,24.807,8.167
10/14/2024 11:21:54,24.842,8.167
10/14/2024 11:22:54,24.875,8.1672
10/14/2024 11:23:54,24.91,8.1672
10/14/2024 11:24:54,24.944,8.1672
10/14/2024 11:25:54,24.977,8.1672
10/14/2024 11:26:54,25.01,8.1672
10/14/2024 11:27:54,25.043,8.1672
10/14/2024 11:28:54,25.077,8.1672
10/14/2024 11:29:54,25.109,8.1668
10/14/2024 11:30:54,25.142,8.167
10/14/2024 11:31:54,25.174,8.167
10/14/2024 11:32:54,25.205,8.167
10/14/2024 11:33:54,25.237,8.167
10/14/2024 11:34:54,25.269,8.167
10/14/2024 11:35:54,25.301,8.167
10/14/2024 11:36:54,25.333,8.1672
10/14/2024 11:37:54,25.365,8.1672
10/14/2024 11:38:54,25.396,8.1672
10/14/2024 11:39:54,25.427,8.1672
10/14/2024 11:40:54,25.459,8.1672
10/14/2024 11:41:54,25.491,8.1672
10/14/2024 11:42:54,25.522,8.1672
10/14/2024 11:43:54,25.553,8.1672
10/14/2024 11:44:54,25.585,8.1672
10/14/2024 11:45:54,25.617,8.1672
10/14/2024 11:46:54,25.648,8.1672
10/14/2024 11:47:54,25.679,8.167
10/14/2024 11:48:54,25.711,8.167
10/14/2024 11:49:54,25.743,8.167
10/14/2024 11:50:54,25.775,8.167
10/14/2024 11:51:54,25.805,8.1668
10/14/2024 11:52:54,25.837,8.1672
10/14/2024 11:53:54,25.869,8.1672
10/14/2024 11:54:54,25.901,8.1672
10/14/2024 11:55:54,25.933,8.1672
10/14/2024 11:56:54,25.965,8.1672
10/14/2024 11:57:54,25.995,8.1672
10/14/2024 11:58:54,26.027,8.1672
10/14/2024 11:59:54,26.059,8.1672
10/14/2024 12:00:54,26.091,8.1672
10/14/2024 12:01:54,26.123,8.1672
10/14/2024 12:02:54,26.155,8.1672
10/14/2024 12:03:54,26.186,8.1672
10/14/2024 12:04:54,26.218,8.1672
10/14/2024 12:05:54,26.25,8.1672
10/14/2024 12:06:54,26.282,8.1672
10/14/2024 12:07:54,26.312,8.1672
10/14/2024 12:08:54,26.344,8.1672
10/14/2024 12:09:54,26.375,8.1672
10/14/2024 12:10:54,26.405,8.1672
10/14/2024 12:11:54,26.437,8.1672
10/14/2024 12:12:54,26.468,8.1672
10/14/2024 12:13:54,26.498,8.167
10/14/2024 12:14:54,26.53,8.167
10/14/2024 12:15:54,26.561,8.1672
10/14/2024 12:16:54,26.591,8.1672
10/14/2024 12:17:54,26.622,8.1672
10/14/2024 12:18:54,26.653,8.1672
10/14/2024 12:19:54,26.683,8.1672
10/14/2024 12:20:54,26.714,8.1672
10/14/2024 12:21:54,26.744,8.1672
10/14/2024 12:22:54,26.775,8.1672
10/14/2024 12:23:54,26.804,8.1672
10/14/2024 12:24:54,26.835,8.1672
10/14/2024 12:25:54,26.865,8.1672
10/14/2024 12:26:54,26.894,8.1672
10/14/2024 12:27:54,26.925,8.1672
10/14/2024 12:28:54,26.954,8.1672
10/14/2024 12:29:54,26.985,8.1672
10/14/2024 12:30:54,27.014,8.1672
10/14/2024 12:31:54,27.044,8.1672
10/14/2024 12:32:54,27.074,8.1672
10/14/2024 12:33:54,27.103,8.1672
10/14/2024 12:34:54,27.132,8.1672
10/14/2024 12:35:54,27.161,8.1672
10/14/2024 12:36:54,27.19,8.1672
10/14/2024 12:37:54,27.219,8.1672
10/14/2024 12:38:54,27.249,8.1672
10/14/2024 12:39:54,27.278,8.1672
10/14/2024 12:40:54,27.307,8.1672
10/14/2024 12:41:54,27.336,8.1672
10/14/2024 12:42:54,27.365,8.1672
10/14/2024 12:43:54,27.393,8.1672
10/14/2024 12:44:54,27.422,8.1672
10/14/2024 12:45:54,27.45,8.1672
10/14/2024 12:46:54,27.479,8.167
10/14/2024 12:47:54,27.507,8.1672
10/14/2024 12:48:54,27.534,8.1672
10/14/2024 12:49:54,27.564,8.1672
10/14/2024 12:50:54,27.591,8.1672
10/14/2024 12:51:54,27.619,8.1672
10/14/2024 12:52:54,27.645,8.1672
10/14/2024 12:53:54,27.673,8.1672
10/14/2024 12:54:54,27.701,8.1672
10/14/2024 12:55:54,27.727,8.1672
10/14/2024 12:56:54,27.755,8.1672
10/14/2024 12:57:54,27.781,8.1672
10/14/2024 12:58:54,27.807,8.1672
10/14/2024 12:59:54,27.833,8.1672
10/14/2024 13:00:54,27.859,8.1672
10/14/2024 13:01:54,27.886,8.1672
10/14/2024 13:02:54,27.912,8.1672
10/14/2024 13:03:54,27.938,8.1672
10/14/2024 13:04:54,27.963,8.1672
10/14/2024 13:05:54,27.989,8.1672
10/14/2024 13:06:54,28.014,8.1672
10/14/2024 13:07:54,28.038,8.1672
10/14/2024 13:08:54,28.063,8.167
10/14/2024 13:09:54,28.088,8.1672
10/14/2024 13:10:54,28.113,8.1672
10/14/2024 13:11:54,28.137,8.1672
10/14/2024 13:12:54,28.162,8.1672
10/14/2024 13:13:54,28.187,8.1672
10/14/2024 13:14:54,28.212,8.167
10/14/2024 13:15:54,28.235,8.167
10/14/2024 13:16:54,28.259,8.167
10/14/2024 13:17:54,28.283,8.167
10/14/2024 13:18:54,28.306,8.167
10/14/2024 13:19:54,28.331,8.167
10/14/2024 13:20:54,28.354,8.167
10/14/2024 13:21:54,28.377,8.167
10/14/2024 13:22:54,28.4,8.167
10/14/2024 13:23:54,28.424,8.167
10/14/2024 13:24:54,28.447,8.1668
10/14/2024 13:25:54,28.47,8.1668
10/14/2024 13:26:54,28.493,8.1668
10/14/2024 13:27:54,28.515,8.1667
10/14/2024 13:28:54,28.538,8.1668
10/14/2024 13:29:54,28.56,8.1668
10/14/2024 13:30:54,28.583,8.1668
10/14/2024 13:31:54,28.605,8.1667
10/14/2024 13:32:54,28.627,8.1665
10/14/2024 13:33:54,28.65,8.1665
10/14/2024 13:34:54,28.672,8.1665
10/14/2024 13:35:54,28.693,8.1665
10/14/2024 13:36:54,28.714,8.1665
10/14/2024 13:37:54,28.735,8.1665
10/14/2024 13:38:54,28.757,8.1661
10/14/2024 13:39:54,28.777,8.1661
10/14/2024 13:40:54,28.799,8.1661
10/14/2024 13:41:54,28.819,8.1661
10/14/2024 13:42:54,28.841,8.1661
10/14/2024 13:43:54,28.861,8.1661
10/14/2024 13:44:54,28.881,8.1661
10/14/2024 13:45:54,28.902,8.1661
10/14/2024 13:46:54,28.92,8.1659
10/14/2024 13:47:54,28.941,8.1659
10/14/2024 13:48:54,28.959,8.1659
10/14/2024 13:49:54,28.979,8.1659
10/14/2024 13:50:54,28.998,8.1655
10/14/2024 13:51:54,29.017,8.1659
10/14/2024 13:52:54,29.034,8.1659
10/14/2024 13:53:54,29.053,8.1659
10/14/2024 13:54:54,29.07,8.1655
10/14/2024 13:55:54,29.087,8.1655
10/14/2024 13:56:54,29.104,8.1657
10/14/2024 13:57:54,29.121,8.1657
10/14/2024 13:58:54,29.138,8.1657
10/14/2024 13:59:54,29.154,8.1657
10/14/2024 14:00:54,29.17,8.1655
10/14/2024 14:01:54,29.185,8.1655
10/14/2024 14:02:54,29.201,8.1655
10/14/2024 14:03:54,29.215,8.1655
10/14/2024 14:04:54,29.23,8.1655
10/14/2024 14:05:54,29.244,8.1655
10/14/2024 14:06:54,29.258,8.1655
10/14/2024 14:07:54,29.272,8.1653
10/14/2024 14:08:54,29.285,8.1655
10/14/2024 14:09:54,29.299,8.1655
10/14/2024 14:10:54,29.311,8.1655
10/14/2024 14:11:54,29.324,8.1653
10/14/2024 14:12:54,29.338,8.1653
10/14/2024 14:13:54,29.349,8.1653
10/14/2024 14:14:54,29.361,8.1651
10/14/2024 14:15:54,29.374,8.1651
10/14/2024 14:16:54,29.385,8.1651
10/14/2024 14:17:54,29.396,8.1651
10/14/2024 14:18:54,29.407,8.1651
10/14/2024 14:19:54,29.418,8.1649
10/14/2024 14:20:54,29.429,8.1649
10/14/2024 14:21:54,29.44,8.1649
10/14/2024 14:22:54,29.449,8.1649
10/14/2024 14:23:54,29.46,8.1649
10/14/2024 14:24:54,29.469,8.1649
10/14/2024 14:25:54,29.479,8.1651
10/14/2024 14:26:54,29.488,8.1651
10/14/2024 14:27:54,29.497,8.1651
10/14/2024 14:28:54,29.507,8.1647
10/14/2024 14:29:54,29.515,8.1647
10/14/2024 14:30:54,29.524,8.1647
10/14/2024 14:31:54,29.532,8.1647
10/14/2024 14:32:54,29.54,8.1647
10/14/2024 14:33:54,29.547,8.1647
10/14/2024 14:34:54,29.554,8.1647
10/14/2024 14:35:54,29.562,8.1649
10/14/2024 14:36:54,29.569,8.1649
10/14/2024 14:37:54,29.576,8.1649
10/14/2024 14:38:54,29.582,8.1647
10/14/2024 14:39:54,29.588,8.1647
10/14/2024 14:40:54,29.594,8.1647
10/14/2024 14:41:54,29.601,8.1647
10/14/2024 14:42:54,29.605,8.1647
10/14/2024 14:43:54,29.612,8.1647
10/14/2024 14:44:54,29.616,8.1647
10/14/2024 14:45:54,29.623,8.1647
10/14/2024 14:46:54,29.627,8.1647
10/14/2024 14:47:54,29.632,8.1647
10/14/2024 14:48:54,29.635,8.1647
10/14/2024 14:49:54,29.64,8.1646
10/14/2024 14:50:54,29.644,8.1646
10/14/2024 14:51:54,29.648,8.1646
10/14/2024 14:52:54,29.651,8.1646
10/14/2024 14:53:54,29.655,8.1646
10/14/2024 14:54:54,29.659,8.1646
10/14/2024 14:55:54,29.662,8.1646
10/14/2024 14:56:54,29.663,8.1646
10/14/2024 14:57:54,29.666,8.1646
10/14/2024 14:58:54,29.67,8.1647
10/14/2024 14:59:54,29.671,8.1647
10/14/2024 15:00:54,29.673,8.1647
10/14/2024 15:01:54,29.674,8.1646
10/14/2024 15:02:54,29.676,8.1646
10/14/2024 15:03:54,29.677,8.1646
10/14/2024 15:04:54,29.679,8.1646
10/14/2024 15:05:54,29.68,8.1644
10/14/2024 15:06:54,29.682,8.1646
10/14/2024 15:07:54,29.682,8.1646
10/14/2024 15:08:54,29.682,8.1646
10/14/2024 15:09:54,29.684,8.1646
10/14/2024 15:10:54,29.684,8.1646
10/14/2024 15:11:54,29.684,8.1646
10/14/2024 15:12:54,29.684,8.1646
10/14/2024 15:13:54,29.682,8.1644
10/14/2024 15:14:54,29.682,8.1644
10/14/2024 15:15:54,29.682,8.1644
10/14/2024 15:16:54,29.68,8.1646
10/14/2024 15:17:54,29.679,8.1646
10/14/2024 15:18:54,29.677,8.1646
10/14/2024 15:19:54,29.676,8.1646
10/14/2024 15:20:54,29.674,8.1646
10/14/2024 15:21:54,29.673,8.1646
10/14/2024 15:22:54,29.67,8.1646
10/14/2024 15:23:54,29.668,8.1646
10/14/2024 15:24:54,29.665,8.1646
10/14/2024 15:25:54,29.663,8.1646
10/14/2024 15:26:54,29.66,8.1646
10/14/2024 15:27:54,29.659,8.1646
10/14/2024 15:28:54,29.655,8.1646
10/14/2024 15:29:54,29.652,8.1644
10/14/2024 15:30:54,29.649,8.1644
10/14/2024 15:31:54,29.648,8.1644
10/14/2024 15:32:54,29.644,8.1644
10/14/2024 15:33:54,29.641,8.1644
10/14/2024 15:34:54,29.638,8.1644
10/14/2024 15:35:54,29.635,8.1644
10/14/2024 15:36:54,29.632,8.1644
10/14/2024 15:37:54,29.629,8.1644
10/14/2024 15:38:54,29.626,8.1644
10/14/2024 15:39:54,29.621,8.1644
10/14/2024 15:40:54,29.618,8.1644
10/14/2024 15:41:54,29.615,8.1644
10/14/2024 15:42:54,29.612,8.1644
10/14/2024 15:43:54,29.608,8.1646
10/14/2024 15:44:54,29.605,8.1646
10/14/2024 15:45:54,29.602,8.1646
10/14/2024 15:46:54,29.599,8.1642
10/14/2024 15:47:54,29.596,8.1642
10/14/2024 15:48:54,29.593,8.1644
10/14/2024 15:49:54,29.59,8.1644
10/14/2024 15:50:54,29.587,8.1644
10/14/2024 15:51:54,29.583,8.1644
10/14/2024 15:52:54,29.579,8.1644
10/14/2024 15:53:54,29.576,8.1644
10/14/2024 15:54:54,29.572,8.1644
10/14/2024 15:55:54,29.568,8.1644
10/14/2024 15:56:54,29.563,8.1644
10/14/2024 15:57:54,29.56,8.1644
10/14/2024 15:58:54,29.555,8.1644
10/14/2024 15:59:54,29.551,8.1644
10/14/2024 16:00:54,29.544,8.1644
10/14/2024 16:01:54,29.54,8.1642
10/14/2024 16:02:54,29.535,8.1642
10/14/2024 16:03:54,29.529,8.1644
10/14/2024 16:04:54,29.522,8.1644
10/14/2024 16:05:54,29.518,8.1644
10/14/2024 16:06:54,29.511,8.1644
10/14/2024 16:07:54,29.504,8.1644
10/14/2024 16:08:54,29.497,8.1642
10/14/2024 16:09:54,29.491,8.1642
10/14/2024 16:10:54,29.483,8.1644
10/14/2024 16:11:54,29.476,8.1644
10/14/2024 16:12:54,29.468,8.1644
10/14/2024 16:13:54,29.46,8.1644
10/14/2024 16:14:54,29.452,8.1644
10/14/2024 16:15:54,29.444,8.1644
10/14/2024 16:16:54,29.436,8.1644
10/14/2024 16:17:54,29.427,8.1642
10/14/2024 16:18:54,29.419,8.1644
10/14/2024 16:19:54,29.41,8.1644
10/14/2024 16:20:54,29.4,8.1644
10/14/2024 16:21:54,29.391,8.1642
10/14/2024 16:22:54,29.382,8.1644
10/14/2024 16:23:54,29.372,8.1644
10/14/2024 16:24:54,29.361,8.1644
10/14/2024 16:25:54,29.352,8.1642
10/14/2024 16:26:54,29.341,8.1642
10/14/2024 16:27:54,29.332,8.1644
10/14/2024 16:28:54,29.321,8.1644
10/14/2024 16:29:54,29.31,8.1644
10/14/2024 16:30:54,29.299,8.1642
10/14/2024 16:31:54,29.288,8.1642
10/14/2024 16:32:54,29.277,8.1642
10/14/2024 16:33:54,29.266,8.1642
10/14/2024 16:34:54,29.254,8.1642
10/14/2024 16:35:54,29.243,8.1642
10/14/2024 16:36:54,29.23,8.1642
10/14/2024 16:37:54,29.219,8.1642
10/14/2024 16:38:54,29.207,8.1644
10/14/2024 16:39:54,29.194,8.1644
10/14/2024 16:40:54,29.18,8.1644
10/14/2024 16:41:54,29.166,8.1644
10/14/2024 16:42:54,29.151,8.1644
10/14/2024 16:43:54,29.137,8.1644
10/14/2024 16:44:54,29.121,8.1644
10/14/2024 16:45:54,29.106,8.1644
10/14/2024 16:46:54,29.088,8.1644
10/14/2024 16:47:54,29.071,8.1644
10/14/2024 16:48:54,29.054,8.1644
10/14/2024 16:49:54,29.037,8.1644
10/14/2024 16:50:54,29.02,8.1644
10/14/2024 16:51:54,29.001,8.1642
10/14/2024 16:52:54,28.983,8.1642
10/14/2024 16:53:54,28.965,8.1644
10/14/2024 16:54:54,28.947,8.1644
10/14/2024 16:55:54,28.927,8.1644
10/14/2024 16:56:54,28.908,8.1642
10/14/2024 16:57:54,28.889,8.1642
10/14/2024 16:58:54,28.869,8.1642
10/14/2024 16:59:54,28.85,8.1642
10/14/2024 17:00:54,28.83,8.1642
10/14/2024 17:01:54,28.81,8.1642
10/14/2024 17:02:54,28.79,8.1642
10/14/2024 17:03:54,28.77,8.1642
10/14/2024 17:04:54,28.749,8.1642
10/14/2024 17:05:54,28.729,8.1642
10/14/2024 17:06:54,28.709,8.1642
10/14/2024 17:07:54,28.687,8.1642
10/14/2024 17:08:54,28.667,8.1642
10/14/2024 17:09:54,28.647,8.1642
10/14/2024 17:10:54,28.625,8.1642
10/14/2024 17:11:54,28.605,8.1642
10/14/2024 17:12:54,28.583,8.1642
10/14/2024 17:13:54,28.563,8.1642
10/14/2024 17:14:54,28.541,8.1642
10/14/2024 17:15:54,28.521,8.1642
10/14/2024 17:16:54,28.5,8.1642
10/14/2024 17:17:54,28.478,8.1642
10/14/2024 17:18:54,28.458,8.1642
10/14/2024 17:19:54,28.436,8.1642
10/14/2024 17:20:54,28.414,8.1642
10/14/2024 17:21:54,28.394,8.1642
10/14/2024 17:22:54,28.372,8.1642
10/14/2024 17:23:54,28.351,8.1642
10/14/2024 17:24:54,28.331,8.1644
10/14/2024 17:25:54,28.309,8.1644
10/14/2024 17:26:54,28.287,8.1644
10/14/2024 17:27:54,28.266,8.1644
10/14/2024 17:28:54,28.244,8.1644
10/14/2024 17:29:54,28.224,8.1642
10/14/2024 17:30:54,28.202,8.1642
10/14/2024 17:31:54,28.181,8.1642
10/14/2024 17:32:54,28.159,8.1642
10/14/2024 17:33:54,28.139,8.1642
10/14/2024 17:34:54,28.117,8.1642
10/14/2024 17:35:54,28.096,8.1642
10/14/2024 17:36:54,28.074,8.1642
10/14/2024 17:37:54,28.054,8.1642
10/14/2024 17:38:54,28.032,8.1642
10/14/2024 17:39:54,28.011,8.1642
10/14/2024 17:40:54,27.989,8.1642
10/14/2024 17:41:54,27.967,8.1642
10/14/2024 17:42:54,27.947,8.1642
10/14/2024 17:43:54,27.926,8.1642
10/14/2024 17:44:54,27.904,8.1642
10/14/2024 17:45:54,27.883,8.1642
10/14/2024 17:46:54,27.861,8.1642
10/14/2024 17:47:54,27.841,8.1642
10/14/2024 17:48:54,27.819,8.1642
10/14/2024 17:49:54,27.798,8.1642
10/14/2024 17:50:54,27.776,8.1642
10/14/2024 17:51:54,27.755,8.1642
10/14/2024 17:52:54,27.733,8.1642
10/14/2024 17:53:54,27.711,8.1642
10/14/2024 17:54:54,27.691,8.1642
10/14/2024 17:55:54,27.67,8.1642
10/14/2024 17:56:54,27.648,8.1642
10/14/2024 17:57:54,27.627,8.1642
10/14/2024 17:58:54,27.605,8.1642
10/14/2024 17:59:54,27.584,8.1642
10/14/2024 18:00:54,27.562,8.1642
10/14/2024 18:01:54,27.541,8.1642
10/14/2024 18:02:54,27.519,8.1642
10/14/2024 18:03:54,27.497,8.1642
10/14/2024 18:04:54,27.476,8.1642
10/14/2024 18:05:54,27.454,8.1642
10/14/2024 18:06:54,27.433,8.1642
10/14/2024 18:07:54,27.411,8.1642
10/14/2024 18:08:54,27.39,8.1642
10/14/2024 18:09:54,27.37,8.1642
10/14/2024 18:10:54,27.348,8.1642
10/14/2024 18:11:54,27.327,8.1642
10/14/2024 18:12:54,27.305,8.1642
10/14/2024 18:13:54,27.284,8.1642
10/14/2024 18:14:54,27.262,8.1642
10/14/2024 18:15:54,27.241,8.1642
10/14/2024 18:16:54,27.221,8.1642
10/14/2024 18:17:54,27.199,8.1642
10/14/2024 18:18:54,27.178,8.1642
10/14/2024 18:19:54,27.158,8.1642
10/14/2024 18:20:54,27.136,8.1642
10/14/2024 18:21:54,27.115,8.1642
10/14/2024 18:22:54,27.094,8.1642
10/14/2024 18:23:54,27.074,8.1642
10/14/2024 18:24:54,27.052,8.1642
10/14/2024 18:25:54,27.032,8.1642
10/14/2024 18:26:54,27.011,8.1642
10/14/2024 18:27:54,26.989,8.1642
10/14/2024 18:28:54,26.969,8.1642
10/14/2024 18:29:54,26.948,8.1642
10/14/2024 18:30:54,26.928,8.1642
10/14/2024 18:31:54,26.907,8.1642
10/14/2024 18:32:54,26.887,8.1642
10/14/2024 18:33:54,26.865,8.1642
10/14/2024 18:34:54,26.845,8.1642
10/14/2024 18:35:54,26.824,8.1642
10/14/2024 18:36:54,26.804,8.1642
10/14/2024 18:37:54,26.783,8.1642
10/14/2024 18:38:54,26.763,8.1642
10/14/2024 18:39:54,26.743,8.1642
10/14/2024 18:40:54,26.721,8.1642
10/14/2024 18:41:54,26.702,8.1642
10/14/2024 18:42:54,26.68,8.1642
10/14/2024 18:43:54,26.66,8.1642
10/14/2024 18:44:54,26.639,8.1642
10/14/2024 18:45:54,26.619,8.1642
10/14/2024 18:46:54,26.599,8.1642
10/14/2024 18:47:54,26.578,8.1642
10/14/2024 18:48:54,26.558,8.1642
10/14/2024 18:49:54,26.536,8.1642
10/14/2024 18:50:54,26.517,8.1642
10/14/2024 18:51:54,26.497,8.1642
10/14/2024 18:52:54,26.475,8.1642
10/14/2024 18:53:54,26.456,8.1642
10/14/2024 18:54:54,26.436,8.1642
10/14/2024 18:55:54,26.416,8.1642
10/14/2024 18:56:54,26.394,8.1642
10/14/2024 18:57:54,26.375,8.1642
10/14/2024 18:58:54,26.355,8.1642
10/14/2024 18:59:54,26.335,8.1642
10/14/2024 19:00:54,26.314,8.1642
10/14/2024 19:01:54,26.294,8.1642
10/14/2024 19:02:54,26.274,8.1642
10/14/2024 19:03:54,26.254,8.1642
10/14/2024 19:04:54,26.234,8.1642
10/14/2024 19:05:54,26.213,8.1642
10/14/2024 19:06:54,26.193,8.1642
10/14/2024 19:07:54,26.173,8.1642
10/14/2024 19:08:54,26.153,8.1642
10/14/2024 19:09:54,26.134,8.1642
10/14/2024 19:10:54,26.114,8.1642
10/14/2024 19:11:54,26.093,8.1642
10/14/2024 19:12:54,26.073,8.1642
10/14/2024 19:13:54,26.053,8.1642
10/14/2024 19:14:54,26.033,8.1642
10/14/2024 19:15:54,26.013,8.1642
10/14/2024 19:16:54,25.992,8.1642
10/14/2024 19:17:54,25.972,8.1642
10/14/2024 19:18:54,25.952,8.1642
10/14/2024 19:19:54,25.933,8.1642
10/14/2024 19:20:54,25.913,8.1642
10/14/2024 19:21:54,25.893,8.164
10/14/2024 19:22:54,25.873,8.1642
10/14/2024 19:23:54,25.852,8.1642
10/14/2024 19:24:54,25.832,8.1642
10/14/2024 19:25:54,25.813,8.1642
10/14/2024 19:26:54,25.793,8.1642
10/14/2024 19:27:54,25.773,8.1642
10/14/2024 19:28:54,25.753,8.1642
10/14/2024 19:29:54,25.733,8.164
10/14/2024 19:30:54,25.714,8.164
10/14/2024 19:31:54,25.694,8.1642
10/14/2024 19:32:54,25.673,8.1642
10/14/2024 19:33:54,25.653,8.1642
10/14/2024 19:34:54,25.633,8.1642
10/14/2024 19:35:54,25.613,8.164
10/14/2024 19:36:54,25.594,8.164
10/14/2024 19:37:54,25.574,8.164
10/14/2024 19:38:54,25.554,8.164
10/14/2024 19:39:54,25.535,8.164
10/14/2024 19:40:54,25.515,8.1642
10/14/2024 19:41:54,25.495,8.1642
10/14/2024 19:42:54,25.475,8.1642
10/14/2024 19:43:54,25.456,8.1642
10/14/2024 19:44:54,25.436,8.1642
10/14/2024 19:45:54,25.416,8.1642
10/14/2024 19:46:54,25.396,8.1642
10/14/2024 19:47:54,25.377,8.1642
10/14/2024 19:48:54,25.357,8.164
10/14/2024 19:49:54,25.337,8.164
10/14/2024 19:50:54,25.319,8.1642
10/14/2024 19:51:54,25.299,8.1642
10/14/2024 19:52:54,25.28,8.1642
10/14/2024 19:53:54,25.26,8.1642
10/14/2024 19:54:54,25.24,8.1642
10/14/2024 19:55:54,25.221,8.1642
10/14/2024 19:56:54,25.202,8.164
10/14/2024 19:57:54,25.183,8.164
10/14/2024 19:58:54,25.163,8.1642
10/14/2024 19:59:54,25.145,8.1642
10/14/2024 20:00:54,25.125,8.1642
10/14/2024 20:01:54,25.105,8.1642
10/14/2024 20:02:54,25.087,8.1642
10/14/2024 20:03:54,25.068,8.1642
10/14/2024 20:04:54,25.048,8.164
10/14/2024 20:05:54,25.03,8.164
10/14/2024 20:06:54,25.01,8.164
10/14/2024 20:07:54,24.99,8.164
10/14/2024 20:08:54,24.972,8.164
10/14/2024 20:09:54,24.953,8.1642
10/14/2024 20:10:54,24.934,8.1642
10/14/2024 20:11:54,24.915,8.1642
10/14/2024 20:12:54,24.897,8.1642
10/14/2024 20:13:54,24.877,8.1642
10/14/2024 20:14:54,24.859,8.1642
10/14/2024 20:15:54,24.839,8.164
10/14/2024 20:16:54,24.821,8.164
10/14/2024 20:17:54,24.803,8.164
10/14/2024 20:18:54,24.783,8.164
10/14/2024 20:19:54,24.765,8.164
10/14/2024 20:20:54,24.747,8.164
10/14/2024 20:21:54,24.727,8.164
10/14/2024 20:22:54,24.709,8.164
10/14/2024 20:23:54,24.69,8.164
10/14/2024 20:24:54,24.671,8.164
10/14/2024 20:25:54,24.653,8.1642
10/14/2024 20:26:54,24.635,8.1642
10/14/2024 20:27:54,24.616,8.1642
10/14/2024 20:28:54,24.597,8.164
10/14/2024 20:29:54,24.579,8.1638
10/14/2024 20:30:54,24.561,8.1638
10/14/2024 20:31:54,24.532,8.1638
10/14/2024 20:32:54,24.523,8.164
10/14/2024 20:33:54,24.505,8.164
10/14/2024 20:34:54,24.487,8.164
10/14/2024 20:35:54,24.468,8.164
10/14/2024 20:36:54,24.449,8.164
10/14/2024 20:37:54,24.431,8.164
10/14/2024 20:38:54,24.413,8.164
10/14/2024 20:39:54,24.395,8.164
10/14/2024 20:40:54,24.377,8.164
10/14/2024 20:41:54,24.359,8.164
10/14/2024 20:42:54,24.341,8.164
10/14/2024 20:43:54,24.321,8.164
10/14/2024 20:44:54,24.303,8.164
10/14/2024 20:45:54,24.287,8.164
10/14/2024 20:46:54,24.268,8.164
10/14/2024 20:47:54,24.249,8.164
10/14/2024 20:48:54,24.222,8.164
10/14/2024 20:49:54,24.213,8.164
10/14/2024 20:50:54,24.196,8.164
10/14/2024 20:51:54,24.178,8.164
10/14/2024 20:52:54,24.16,8.164
10/14/2024 20:53:54,24.142,8.164
10/14/2024 20:54:54,24.124,8.164
10/14/2024 20:55:54,24.106,8.164
10/14/2024 20:56:54,24.088,8.164
10/14/2024 20:57:54,24.071,8.164
10/14/2024 20:58:54,24.053,8.164
10/14/2024 20:59:54,24.035,8.164
10/14/2024 21:00:54,24.018,8.164
10/14/2024 21:01:54,24,8.164
10/14/2024 21:02:54,23.982,8.164
10/14/2024 21:03:54,23.966,8.164
10/14/2024 21:04:54,23.948,8.164
10/14/2024 21:05:54,23.93,8.164
10/14/2024 21:06:54,23.913,8.164
10/14/2024 21:07:54,23.895,8.164
10/14/2024 21:08:54,23.878,8.164
10/14/2024 21:09:54,23.86,8.164
10/14/2024 21:10:54,23.844,8.1634
10/14/2024 21:11:54,23.826,8.164
10/14/2024 21:12:54,23.809,8.164
10/14/2024 21:13:54,23.793,8.164
10/14/2024 21:14:54,23.775,8.164
10/14/2024 21:15:54,23.758,8.164
10/14/2024 21:16:54,23.741,8.164
10/14/2024 21:17:54,23.723,8.164
10/14/2024 21:18:54,23.707,8.164
10/14/2024 21:19:54,23.69,8.164
10/14/2024 21:20:54,23.674,8.1638
10/14/2024 21:21:54,23.657,8.164
10/14/2024 21:22:54,23.639,8.164
10/14/2024 21:23:54,23.623,8.164
10/14/2024 21:24:54,23.606,8.164
10/14/2024 21:25:54,23.59,8.164
10/14/2024 21:26:54,23.573,8.164
10/14/2024 21:27:54,23.557,8.164
10/14/2024 21:28:54,23.54,8.164
10/14/2024 21:29:54,23.524,8.164
10/14/2024 21:30:54,23.507,8.164
10/14/2024 21:31:54,23.492,8.164
10/14/2024 21:32:54,23.475,8.164
10/14/2024 21:33:54,23.459,8.164
10/14/2024 21:34:54,23.442,8.164
10/14/2024 21:35:54,23.417,8.164
10/14/2024 21:36:54,23.409,8.164
10/14/2024 21:37:54,23.394,8.164
10/14/2024 21:38:54,23.378,8.164
10/14/2024 21:39:54,23.363,8.164
10/14/2024 21:40:54,23.346,8.164
10/14/2024 21:41:54,23.33,8.164
10/14/2024 21:42:54,23.315,8.164
10/14/2024 21:43:54,23.298,8.164
10/14/2024 21:44:54,23.283,8.164
10/14/2024 21:45:54,23.267,8.164
10/14/2024 21:46:54,23.252,8.164
10/14/2024 21:47:54,23.226,8.164
10/14/2024 21:48:54,23.22,8.164
10/14/2024 21:49:54,23.204,8.164
10/14/2024 21:50:54,23.189,8.164
10/14/2024 21:51:54,23.174,8.164
10/14/2024 21:52:54,23.157,8.164
10/14/2024 21:53:54,23.142,8.164
10/14/2024 21:54:54,23.117,8.164
10/14/2024 21:55:54,23.111,8.164
10/14/2024 21:56:54,23.096,8.164
10/14/2024 21:57:54,23.081,8.164
10/14/2024 21:58:54,23.064,8.164
10/14/2024 21:59:54,23.049,8.164
10/14/2024 22:00:54,23.034,8.164
10/14/2024 22:01:54,23.019,8.164
10/14/2024 22:02:54,23.003,8.164
10/14/2024 22:03:54,22.988,8.164
10/14/2024 22:04:54,22.973,8.164
10/14/2024 22:05:54,22.958,8.164
10/14/2024 22:06:54,22.943,8.164
10/14/2024 22:07:54,22.917,8.164
10/14/2024 22:08:54,22.911,8.164
10/14/2024 22:09:54,22.896,8.164
10/14/2024 22:10:54,22.881,8.164
10/14/2024 22:11:54,22.866,8.1638
10/14/2024 22:12:54,22.851,8.164
10/14/2024 22:13:54,22.835,8.164
10/14/2024 22:14:54,22.82,8.164
10/14/2024 22:15:54,22.805,8.164
10/14/2024 22:16:54,22.79,8.164
10/14/2024 22:17:54,22.775,8.164
10/14/2024 22:18:54,22.76,8.164
10/14/2024 22:19:54,22.744,8.164
10/14/2024 22:20:54,22.729,8.164
10/14/2024 22:21:54,22.714,8.164
10/14/2024 22:22:54,22.699,8.164
10/14/2024 22:23:54,22.684,8.164
10/14/2024 22:24:54,22.669,8.164
10/14/2024 22:25:54,22.643,8.164
10/14/2024 22:26:54,22.637,8.164
10/14/2024 22:27:54,22.622,8.164
10/14/2024 22:28:54,22.609,8.164
10/14/2024 22:29:54,22.594,8.164
10/14/2024 22:30:54,22.579,8.164
10/14/2024 22:31:54,22.564,8.164
10/14/2024 22:32:54,22.549,8.164
10/14/2024 22:33:54,22.534,8.164
10/14/2024 22:34:54,22.52,8.164
10/14/2024 22:35:54,22.505,8.164
10/14/2024 22:36:54,22.491,8.164
10/14/2024 22:37:54,22.477,8.164
10/14/2024 22:38:54,22.462,8.164
10/14/2024 22:39:54,22.447,8.164
10/14/2024 22:40:54,22.434,8.164
10/14/2024 22:41:54,22.419,8.164
10/14/2024 22:42:54,22.405,8.164
10/14/2024 22:43:54,22.39,8.164
10/14/2024 22:44:54,22.366,8.163
10/14/2024 22:45:54,22.351,8.164
10/14/2024 22:46:54,22.347,8.164
10/14/2024 22:47:54,22.332,8.164
10/14/2024 22:48:54,22.318,8.1638
10/14/2024 22:49:54,22.304,8.1638
10/14/2024 22:50:54,22.29,8.1638
10/14/2024 22:51:54,22.275,8.1638
10/14/2024 22:52:54,22.253,8.1638
10/14/2024 22:53:54,22.238,8.1613
10/14/2024 22:54:54,22.224,8.164
10/14/2024 22:55:54,22.218,8.164
10/14/2024 22:56:54,22.196,8.164
10/14/2024 22:57:54,22.191,8.1638
10/14/2024 22:58:54,22.178,8.164
10/14/2024 22:59:54,22.163,8.164
10/14/2024 23:00:54,22.141,8.164
10/14/2024 23:01:54,22.136,8.164
10/14/2024 23:02:54,22.123,8.164
10/14/2024 23:03:54,22.109,8.164
10/14/2024 23:04:54,22.096,8.164
10/14/2024 23:05:54,22.082,8.164
10/14/2024 23:06:54,22.069,8.1638
10/14/2024 23:07:54,22.055,8.1638
10/14/2024 23:08:54,22.042,8.1638
10/14/2024 23:09:54,22.019,8.164
10/14/2024 23:10:54,22.015,8.164
10/14/2024 23:11:54,22.002,8.164
10/14/2024 23:12:54,21.988,8.164
10/14/2024 23:13:54,21.975,8.164
10/14/2024 23:14:54,21.963,8.164
10/14/2024 23:15:54,21.949,8.164
10/14/2024 23:16:54,21.936,8.164
10/14/2024 23:17:54,21.922,8.164
10/14/2024 23:18:54,21.909,8.164
10/14/2024 23:19:54,21.895,8.164
10/14/2024 23:20:54,21.884,8.164
10/14/2024 23:21:54,21.87,8.164
10/14/2024 23:22:54,21.857,8.1638
10/14/2024 23:23:54,21.843,8.164
10/14/2024 23:24:54,21.83,8.164
10/14/2024 23:25:54,21.818,8.164
10/14/2024 23:26:54,21.804,8.164
10/14/2024 23:27:54,21.791,8.164
10/14/2024 23:28:54,21.778,8.164
10/14/2024 23:29:54,21.766,8.164
10/14/2024 23:30:54,21.752,8.164
10/14/2024 23:31:54,21.73,8.164
10/14/2024 23:32:54,21.725,8.164
10/14/2024 23:33:54,21.713,8.164
10/14/2024 23:34:54,21.7,8.164
10/14/2024 23:35:54,21.686,8.164
10/14/2024 23:36:54,21.675,8.164
10/14/2024 23:37:54,21.661,8.1638
10/14/2024 23:38:54,21.648,8.164
10/14/2024 23:39:54,21.634,8.164
10/14/2024 23:40:54,21.622,8.164
10/14/2024 23:41:54,21.609,8.164
10/14/2024 23:42:54,21.595,8.164
10/14/2024 23:43:54,21.582,8.164
10/14/2024 23:44:54,21.569,8.164
10/14/2024 23:45:54,21.557,8.164
10/14/2024 23:46:54,21.543,8.164
10/14/2024 23:47:54,21.53,8.164
10/14/2024 23:48:54,21.516,8.1636
10/14/2024 23:49:54,21.504,8.1638
10/14/2024 23:50:54,21.491,8.1638
10/14/2024 23:51:54,21.478,8.1638
10/14/2024 23:52:54,21.455,8.1638
10/14/2024 23:53:54,21.451,8.1634
10/14/2024 23:54:54,21.439,8.164
10/14/2024 23:55:54,21.425,8.164
10/14/2024 23:56:54,21.412,8.164
10/14/2024 23:57:54,21.398,8.1638
10/14/2024 23:58:54,21.385,8.1638
10/14/2024 23:59:54,21.373,8.1638
10/15/2024 00:00:54,21.36,8.1638
10/15/2024 00:01:54,21.345,8.1638
10/15/2024 00:02:54,21.333,8.1638
10/15/2024 00:03:54,21.319,8.1638
10/15/2024 00:04:54,21.297,8.164
10/15/2024 00:05:54,21.293,8.164
10/15/2024 00:06:54,21.27,8.164
10/15/2024 00:07:54,21.257,8.164
10/15/2024 00:08:54,21.254,8.164
10/15/2024 00:09:54,21.24,8.164
10/15/2024 00:10:54,21.227,8.1638
10/15/2024 00:11:54,21.214,8.1638
10/15/2024 00:12:54,21.202,8.164
10/15/2024 00:13:54,21.188,8.164
10/15/2024 00:14:54,21.175,8.164
10/15/2024 00:15:54,21.161,8.164
10/15/2024 00:16:54,21.149,8.164
10/15/2024 00:17:54,21.136,8.164
10/15/2024 00:18:54,21.123,8.164
10/15/2024 00:19:54,21.109,8.164
10/15/2024 00:20:54,21.097,8.164
10/15/2024 00:21:54,21.084,8.164
10/15/2024 00:22:54,21.07,8.164
10/15/2024 00:23:54,21.057,8.164
10/15/2024 00:24:54,21.044,8.1638
10/15/2024 00:25:54,21.032,8.164
10/15/2024 00:26:54,21.018,8.164
10/15/2024 00:27:54,21.006,8.164
10/15/2024 00:28:54,20.993,8.1638
10/15/2024 00:29:54,20.98,8.1638
10/15/2024 00:30:54,20.968,8.1638
10/15/2024 00:31:54,20.954,8.1638
10/15/2024 00:32:54,20.941,8.1638
10/15/2024 00:33:54,20.929,8.1636
10/15/2024 00:34:54,20.915,8.1638
10/15/2024 00:35:54,20.902,8.1638
10/15/2024 00:36:54,20.89,8.1638
10/15/2024 00:37:54,20.877,8.1638
10/15/2024 00:38:54,20.865,8.164
10/15/2024 00:39:54,20.851,8.164
10/15/2024 00:40:54,20.838,8.164
10/15/2024 00:41:54,20.826,8.164
10/15/2024 00:42:54,20.813,8.1638
10/15/2024 00:43:54,20.801,8.1638
10/15/2024 00:44:54,20.787,8.1638
10/15/2024 00:45:54,20.774,8.1638
10/15/2024 00:46:54,20.762,8.1638
10/15/2024 00:47:54,20.749,8.164
10/15/2024 00:48:54,20.737,8.164
10/15/2024 00:49:54,20.723,8.164
10/15/2024 00:50:54,20.711,8.164
10/15/2024 00:51:54,20.698,8.164
10/15/2024 00:52:54,20.686,8.164
10/15/2024 00:53:54,20.673,8.164
10/15/2024 00:54:54,20.661,8.164
10/15/2024 00:55:54,20.647,8.164
10/15/2024 00:56:54,20.635,8.164
10/15/2024 00:57:54,20.624,8.164
10/15/2024 00:58:54,20.61,8.164
10/15/2024 00:59:54,20.598,8.164
10/15/2024 01:00:54,20.585,8.164
10/15/2024 01:01:54,20.573,8.1636
10/15/2024 01:02:54,20.56,8.164
10/15/2024 01:03:54,20.546,8.164
10/15/2024 01:04:54,20.534,8.164
10/15/2024 01:05:54,20.522,8.164
10/15/2024 01:06:54,20.51,8.1636
10/15/2024 01:07:54,20.497,8.164
10/15/2024 01:08:54,20.485,8.164
10/15/2024 01:09:54,20.473,8.164
10/15/2024 01:10:54,20.46,8.164
10/15/2024 01:11:54,20.448,8.164
10/15/2024 01:12:54,20.436,8.1634
10/15/2024 01:13:54,20.423,8.164
10/15/2024 01:14:54,20.411,8.164
10/15/2024 01:15:54,20.399,8.164
10/15/2024 01:16:54,20.385,8.164
10/15/2024 01:17:54,20.373,8.164
10/15/2024 01:18:54,20.362,8.1638
10/15/2024 01:19:54,20.348,8.1638
10/15/2024 01:20:54,20.327,8.164
10/15/2024 01:21:54,20.324,8.164
10/15/2024 01:22:54,20.311,8.164
10/15/2024 01:23:54,20.299,8.1638
10/15/2024 01:24:54,20.287,8.1634
10/15/2024 01:25:54,20.274,8.1632
10/15/2024 01:26:54,20.253,8.1638
10/15/2024 01:27:54,20.25,8.1638
10/15/2024 01:28:54,20.238,8.1638
10/15/2024 01:29:54,20.225,8.1638
10/15/2024 01:30:54,20.213,8.164
10/15/2024 01:31:54,20.201,8.164
10/15/2024 01:32:54,20.189,8.164
10/15/2024 01:33:54,20.177,8.164
10/15/2024 01:34:54,20.165,8.164
10/15/2024 01:35:54,20.152,8.1638
10/15/2024 01:36:54,20.14,8.1638
10/15/2024 01:37:54,20.119,8.1638
10/15/2024 01:38:54,20.116,8.1638
10/15/2024 01:39:54,20.104,8.1638
10/15/2024 01:40:54,20.092,8.1638
10/15/2024 01:41:54,20.08,8.1638
10/15/2024 01:42:54,20.068,8.1636
10/15/2024 01:43:54,20.056,8.1638
10/15/2024 01:44:54,20.045,8.164
10/15/2024 01:45:54,20.033,8.164
10/15/2024 01:46:54,20.021,8.164
10/15/2024 01:47:54,20.009,8.1638
10/15/2024 01:48:54,19.997,8.1634
10/15/2024 01:49:54,19.985,8.1638
10/15/2024 01:50:54,19.973,8.1638
10/15/2024 01:51:54,19.961,8.1638
10/15/2024 01:52:54,19.949,8.1636
10/15/2024 01:53:54,19.939,8.164
10/15/2024 01:54:54,19.927,8.164
10/15/2024 01:55:54,19.915,8.164
10/15/2024 01:56:54,19.903,8.164
10/15/2024 01:57:54,19.891,8.164
10/15/2024 01:58:54,19.879,8.1636
10/15/2024 01:59:54,19.869,8.163
10/15/2024 02:00:54,19.857,8.1638
10/15/2024 02:01:54,19.845,8.1638
10/15/2024 02:02:54,19.833,8.1638
10/15/2024 02:03:54,19.823,8.1638
10/15/2024 02:04:54,19.811,8.1638
10/15/2024 02:05:54,19.799,8.1636
10/15/2024 02:06:54,19.787,8.1632
10/15/2024 02:07:54,19.777,8.1638
10/15/2024 02:08:54,19.765,8.1638
10/15/2024 02:09:54,19.753,8.1638
10/15/2024 02:10:54,19.743,8.1638
10/15/2024 02:11:54,19.731,8.1636
10/15/2024 02:12:54,19.72,8.1632
10/15/2024 02:13:54,19.708,8.1628
10/15/2024 02:14:54,19.697,8.1638
10/15/2024 02:15:54,19.686,8.1638
10/15/2024 02:16:54,19.674,8.1638
10/15/2024 02:17:54,19.664,8.1638
10/15/2024 02:18:54,19.652,8.1638
10/15/2024 02:19:54,19.642,8.1638
10/15/2024 02:20:54,19.63,8.1638
10/15/2024 02:21:54,19.619,8.1634
10/15/2024 02:22:54,19.607,8.1634
10/15/2024 02:23:54,19.597,8.1632
10/15/2024 02:24:54,19.585,8.1632
10/15/2024 02:25:54,19.575,8.163
10/15/2024 02:26:54,19.563,8.1628
10/15/2024 02:27:54,19.552,8.1628
10/15/2024 02:28:54,19.542,8.1638
10/15/2024 02:29:54,19.53,8.1638
10/15/2024 02:30:54,19.52,8.1638
10/15/2024 02:31:54,19.508,8.1638
10/15/2024 02:32:54,19.497,8.1638
10/15/2024 02:33:54,19.485,8.1638
10/15/2024 02:34:54,19.475,8.1638
10/15/2024 02:35:54,19.463,8.1638
10/15/2024 02:36:54,19.442,8.1638
10/15/2024 02:37:54,19.441,8.1638
10/15/2024 02:38:54,19.43,8.1638
10/15/2024 02:39:54,19.411,8.1638
10/15/2024 02:40:54,19.408,8.1638
10/15/2024 02:41:54,19.398,8.1638
10/15/2024 02:42:54,19.387,8.1638
10/15/2024 02:43:54,19.375,8.1638
10/15/2024 02:44:54,19.365,8.1638
10/15/2024 02:45:54,19.355,8.1638
10/15/2024 02:46:54,19.343,8.1638
10/15/2024 02:47:54,19.332,8.1636
10/15/2024 02:48:54,19.322,8.1636
10/15/2024 02:49:54,19.31,8.1636
10/15/2024 02:50:54,19.3,8.1636
10/15/2024 02:51:54,19.289,8.1638
10/15/2024 02:52:54,19.277,8.1638
10/15/2024 02:53:54,19.267,8.1638
10/15/2024 02:54:54,19.246,8.1636
10/15/2024 02:55:54,19.234,8.1611
10/15/2024 02:56:54,19.224,8.1634
10/15/2024 02:57:54,19.222,8.1634
10/15/2024 02:58:54,19.212,8.1634
10/15/2024 02:59:54,19.201,8.1632
10/15/2024 03:00:54,19.19,8.1632
10/15/2024 03:01:54,19.179,8.1628
10/15/2024 03:02:54,19.169,8.1628
10/15/2024 03:03:54,19.157,8.1638
10/15/2024 03:04:54,19.146,8.1638
10/15/2024 03:05:54,19.126,8.1638
10/15/2024 03:06:54,19.124,8.1628
10/15/2024 03:07:54,19.114,8.1628
10/15/2024 03:08:54,19.103,8.1628
10/15/2024 03:09:54,19.093,8.1628
10/15/2024 03:10:54,19.081,8.163
10/15/2024 03:11:54,19.071,8.163
10/15/2024 03:12:54,19.05,8.163
10/15/2024 03:13:54,19.048,8.1632
10/15/2024 03:14:54,19.038,8.1632
10/15/2024 03:15:54,19.028,8.1632
10/15/2024 03:16:54,19.017,8.1632
10/15/2024 03:17:54,19.007,8.1634
10/15/2024 03:18:54,18.996,8.1634
10/15/2024 03:19:54,18.984,8.1634
10/15/2024 03:20:54,18.974,8.1634
10/15/2024 03:21:54,18.964,8.1634
10/15/2024 03:22:54,18.943,8.1638
10/15/2024 03:23:54,18.941,8.1638
10/15/2024 03:24:54,18.931,8.1638
10/15/2024 03:25:54,18.921,8.1638
10/15/2024 03:26:54,18.91,8.1636
10/15/2024 03:27:54,18.9,8.1636
10/15/2024 03:28:54,18.889,8.1638
10/15/2024 03:29:54,18.879,8.1638
10/15/2024 03:30:54,18.869,8.1638
10/15/2024 03:31:54,18.857,8.1638
10/15/2024 03:32:54,18.846,8.1638
10/15/2024 03:33:54,18.836,8.1638
10/15/2024 03:34:54,18.825,8.1638
10/15/2024 03:35:54,18.815,8.1638
10/15/2024 03:36:54,18.805,8.1638
10/15/2024 03:37:54,18.794,8.1638
10/15/2024 03:38:54,18.784,8.1638
10/15/2024 03:39:54,18.773,8.1638
10/15/2024 03:40:54,18.763,8.1638
10/15/2024 03:41:54,18.753,8.1634
10/15/2024 03:42:54,18.742,8.1636
10/15/2024 03:43:54,18.732,8.1638
10/15/2024 03:44:54,18.721,8.1638
10/15/2024 03:45:54,18.711,8.1638
10/15/2024 03:46:54,18.701,8.1638
10/15/2024 03:47:54,18.69,8.1638
10/15/2024 03:48:54,18.681,8.1638
10/15/2024 03:49:54,18.671,8.1638
10/15/2024 03:50:54,18.65,8.1638
10/15/2024 03:51:54,18.65,8.1638
10/15/2024 03:52:54,18.64,8.1638
10/15/2024 03:53:54,18.629,8.1638
10/15/2024 03:54:54,18.619,8.1638
10/15/2024 03:55:54,18.608,8.1638
10/15/2024 03:56:54,18.598,8.1628
10/15/2024 03:57:54,18.589,8.163
10/15/2024 03:58:54,18.579,8.163
10/15/2024 03:59:54,18.568,8.1632
10/15/2024 04:00:54,18.558,8.1632
10/15/2024 04:01:54,18.548,8.1634
10/15/2024 04:02:54,18.537,8.1634
10/15/2024 04:03:54,18.528,8.1636
10/15/2024 04:04:54,18.518,8.1638
10/15/2024 04:05:54,18.507,8.1638
10/15/2024 04:06:54,18.497,8.1638
10/15/2024 04:07:54,18.488,8.1638
10/15/2024 04:08:54,18.478,8.1638
10/15/2024 04:09:54,18.467,8.1638
10/15/2024 04:10:54,18.457,8.1638
10/15/2024 04:11:54,18.438,8.1632
10/15/2024 04:12:54,18.429,8.1632
10/15/2024 04:13:54,18.427,8.1634
10/15/2024 04:14:54,18.417,8.1638
10/15/2024 04:15:54,18.408,8.1638
10/15/2024 04:16:54,18.397,8.1638
10/15/2024 04:17:54,18.387,8.1638
10/15/2024 04:18:54,18.378,8.1638
10/15/2024 04:19:54,18.368,8.1634
10/15/2024 04:20:54,18.357,8.1636
10/15/2024 04:21:54,18.348,8.1638
10/15/2024 04:22:54,18.338,8.1638
10/15/2024 04:23:54,18.328,8.1638
10/15/2024 04:24:54,18.319,8.1638
10/15/2024 04:25:54,18.299,8.1638
10/15/2024 04:26:54,18.289,8.1611
10/15/2024 04:27:54,18.279,8.1611
10/15/2024 04:28:54,18.268,8.1611
10/15/2024 04:29:54,18.258,8.1611
10/15/2024 04:30:54,18.249,8.1611
10/15/2024 04:31:54,18.238,8.1611
10/15/2024 04:32:54,18.228,8.1611
10/15/2024 04:33:54,18.219,8.1611
10/15/2024 04:34:54,18.209,8.1611
10/15/2024 04:35:54,18.2,8.1632
10/15/2024 04:36:54,18.2,8.1634
10/15/2024 04:37:54,18.189,8.1636
10/15/2024 04:38:54,18.179,8.1638
10/15/2024 04:39:54,18.17,8.1638
10/15/2024 04:40:54,18.16,8.1638
10/15/2024 04:41:54,18.142,8.1638
10/15/2024 04:42:54,18.131,8.1626
10/15/2024 04:43:54,18.131,8.1632
10/15/2024 04:44:54,18.121,8.1634
10/15/2024 04:45:54,18.112,8.1636
10/15/2024 04:46:54,18.103,8.1638
10/15/2024 04:47:54,18.093,8.1638
10/15/2024 04:48:54,18.084,8.1638
10/15/2024 04:49:54,18.073,8.1638
10/15/2024 04:50:54,18.065,8.1632
10/15/2024 04:51:54,18.054,8.1636
10/15/2024 04:52:54,18.045,8.1636
10/15/2024 04:53:54,18.036,8.1638
10/15/2024 04:54:54,18.027,8.1638
10/15/2024 04:55:54,18.017,8.1638
10/15/2024 04:56:54,18.008,8.1638
10/15/2024 04:57:54,17.999,8.1636
10/15/2024 04:58:54,17.989,8.1638
10/15/2024 04:59:54,17.98,8.1638
10/15/2024 05:00:54,17.971,8.1638
10/15/2024 05:01:54,17.952,8.1638
10/15/2024 05:02:54,17.952,8.1625
10/15/2024 05:03:54,17.932,8.1632
10/15/2024 05:04:54,17.934,8.1634
10/15/2024 05:05:54,17.923,8.1638
10/15/2024 05:06:54,17.914,8.1638
10/15/2024 05:07:54,17.906,8.1638
10/15/2024 05:08:54,17.897,8.1638
10/15/2024 05:09:54,17.888,8.1636
10/15/2024 05:10:54,17.877,8.1638
10/15/2024 05:11:54,17.868,8.1638
10/15/2024 05:12:54,17.859,8.1638
10/15/2024 05:13:54,17.851,8.163
10/15/2024 05:14:54,17.831,8.1636
10/15/2024 05:15:54,17.831,8.1638
10/15/2024 05:16:54,17.822,8.1638
10/15/2024 05:17:54,17.804,8.1638
10/15/2024 05:18:54,17.804,8.1634
10/15/2024 05:19:54,17.796,8.1638
10/15/2024 05:20:54,17.787,8.1638
10/15/2024 05:21:54,17.778,8.1638
10/15/2024 05:22:54,17.767,8.1638
10/15/2024 05:23:54,17.758,8.1638
10/15/2024 05:24:54,17.749,8.1638
10/15/2024 05:25:54,17.741,8.1638
10/15/2024 05:26:54,17.732,8.1634
10/15/2024 05:27:54,17.723,8.1634
10/15/2024 05:28:54,17.714,8.1634
10/15/2024 05:29:54,17.705,8.1636
10/15/2024 05:30:54,17.696,8.1638
10/15/2024 05:31:54,17.687,8.1638
10/15/2024 05:32:54,17.68,8.1638
10/15/2024 05:33:54,17.671,8.1638
10/15/2024 05:34:54,17.662,8.1638
10/15/2024 05:35:54,17.654,8.1638
10/15/2024 05:36:54,17.636,8.1636
10/15/2024 05:37:54,17.629,8.1634
10/15/2024 05:38:54,17.631,8.1638
10/15/2024 05:39:54,17.625,8.1638
10/15/2024 05:40:54,17.617,8.1638
10/15/2024 05:41:54,17.611,8.1638
10/15/2024 05:42:54,17.605,8.1638
10/15/2024 05:43:54,17.599,8.1636
10/15/2024 05:44:54,17.593,8.1638
10/15/2024 05:45:54,17.587,8.1638
10/15/2024 05:46:54,17.581,8.1638
10/15/2024 05:47:54,17.576,8.1628
10/15/2024 05:48:54,17.57,8.1628
10/15/2024 05:49:54,17.555,8.1636
10/15/2024 05:50:54,17.558,8.1638
10/15/2024 05:51:54,17.553,8.1638
10/15/2024 05:52:54,17.537,8.1638
10/15/2024 05:53:54,17.531,8.1638
10/15/2024 05:54:54,17.534,8.1638
10/15/2024 05:55:54,17.519,8.1638
10/15/2024 05:56:54,17.524,8.1636
10/15/2024 05:57:54,17.518,8.1636
10/15/2024 05:58:54,17.512,8.1636
10/15/2024 05:59:54,17.506,8.1632
10/15/2024 06:00:54,17.5,8.1634
10/15/2024 06:01:54,17.494,8.1638
10/15/2024 06:02:54,17.488,8.1638
10/15/2024 06:03:54,17.482,8.1638
10/15/2024 06:04:54,17.476,8.1632
10/15/2024 06:05:54,17.461,8.1638
10/15/2024 06:06:54,17.464,8.1638
10/15/2024 06:07:54,17.449,8.1638
10/15/2024 06:08:54,17.454,8.1638
10/15/2024 06:09:54,17.448,8.1638
10/15/2024 06:10:54,17.442,8.1638
10/15/2024 06:11:54,17.427,8.1638
10/15/2024 06:12:54,17.43,8.1638
10/15/2024 06:13:54,17.425,8.1638
10/15/2024 06:14:54,17.419,8.1638
10/15/2024 06:15:54,17.415,8.1638
10/15/2024 06:16:54,17.409,8.1638
10/15/2024 06:17:54,17.405,8.1638
10/15/2024 06:18:54,17.4,8.1638
10/15/2024 06:19:54,17.396,8.1638
10/15/2024 06:20:54,17.39,8.1638
10/15/2024 06:21:54,17.385,8.1638
10/15/2024 06:22:54,17.381,8.1638
10/15/2024 06:23:54,17.376,8.1632
10/15/2024 06:24:54,17.363,8.1638
10/15/2024 06:25:54,17.367,8.1638
10/15/2024 06:26:54,17.354,8.1638
10/15/2024 06:27:54,17.358,8.1636
10/15/2024 06:28:54,17.356,8.1638
10/15/2024 06:29:54,17.351,8.1638
10/15/2024 06:30:54,17.339,8.1638
10/15/2024 06:31:54,17.345,8.1636
10/15/2024 06:32:54,17.332,8.1638
10/15/2024 06:33:54,17.338,8.1638
10/15/2024 06:34:54,17.326,8.1638
10/15/2024 06:35:54,17.332,8.1636
10/15/2024 06:36:54,17.318,8.1636
10/15/2024 06:37:54,17.314,8.1611
10/15/2024 06:38:54,17.311,8.1611
10/15/2024 06:39:54,17.308,8.1611
10/15/2024 06:40:54,17.305,8.1611
10/15/2024 06:41:54,17.302,8.1611
10/15/2024 06:42:54,17.299,8.1638
10/15/2024 06:43:54,17.305,8.1638
10/15/2024 06:44:54,17.293,8.1638
10/15/2024 06:45:54,17.3,8.1634
10/15/2024 06:46:54,17.298,8.1634
10/15/2024 06:47:54,17.286,8.1634
10/15/2024 06:48:54,17.283,8.1611
10/15/2024 06:49:54,17.281,8.1638
10/15/2024 06:50:54,17.29,8.1638
10/15/2024 06:51:54,17.278,8.1638
10/15/2024 06:52:54,17.277,8.1611
10/15/2024 06:53:54,17.275,8.1611
10/15/2024 06:54:54,17.275,8.1611
10/15/2024 06:55:54,17.274,8.1611
10/15/2024 06:56:54,17.274,8.1611
10/15/2024 06:57:54,17.274,8.1611
10/15/2024 06:58:54,17.272,8.1634
10/15/2024 06:59:54,17.283,8.1634
10/15/2024 07:00:54,17.274,8.1634
10/15/2024 07:01:54,17.272,8.1611
10/15/2024 07:02:54,17.274,8.1611
10/15/2024 07:03:54,17.274,8.1611
10/15/2024 07:04:54,17.274,8.1638
10/15/2024 07:05:54,17.286,8.1638
10/15/2024 07:06:54,17.277,8.1638
10/15/2024 07:07:54,17.277,8.1611
10/15/2024 07:08:54,17.278,8.1638
10/15/2024 07:09:54,17.289,8.1638
10/15/2024 07:10:54,17.283,8.1638
10/15/2024 07:11:54,17.283,8.1611
10/15/2024 07:12:54,17.286,8.1611
10/15/2024 07:13:54,17.289,8.1638
10/15/2024 07:14:54,17.3,8.1638
10/15/2024 07:15:54,17.295,8.1638
10/15/2024 07:16:54,17.298,8.1634
10/15/2024 07:17:54,17.311,8.1634
10/15/2024 07:18:54,17.305,8.1634
10/15/2024 07:19:54,17.308,8.1638
10/15/2024 07:20:54,17.321,8.1638
10/15/2024 07:21:54,17.327,8.1638
10/15/2024 07:22:54,17.323,8.1638
10/15/2024 07:23:54,17.336,8.1638
10/15/2024 07:24:54,17.332,8.1638
10/15/2024 07:25:54,17.338,8.1613
10/15/2024 07:26:54,17.342,8.1626
10/15/2024 07:27:54,17.357,8.1634
10/15/2024 07:28:54,17.363,8.1638
10/15/2024 07:29:54,17.369,8.1638
10/15/2024 07:30:54,17.375,8.1638
10/15/2024 07:31:54,17.382,8.1638
10/15/2024 07:32:54,17.388,8.1638
10/15/2024 07:33:54,17.396,8.1638
10/15/2024 07:34:54,17.403,8.1638
10/15/2024 07:35:54,17.409,8.1638
10/15/2024 07:36:54,17.416,8.1638
10/15/2024 07:37:54,17.425,8.1638
10/15/2024 07:38:54,17.433,8.1636
10/15/2024 07:39:54,17.44,8.1636
10/15/2024 07:40:54,17.448,8.1636
10/15/2024 07:41:54,17.457,8.1636
10/15/2024 07:42:54,17.457,8.1636
10/15/2024 07:43:54,17.474,8.1638
10/15/2024 07:44:54,17.483,8.1638
10/15/2024 07:45:54,17.494,8.1638
10/15/2024 07:46:54,17.503,8.1638
10/15/2024 07:47:54,17.513,8.1638
10/15/2024 07:48:54,17.522,8.1638
10/15/2024 07:49:54,17.532,8.1638
10/15/2024 07:50:54,17.543,8.1638
10/15/2024 07:51:54,17.543,8.1638
10/15/2024 07:52:54,17.564,8.1634
10/15/2024 07:53:54,17.574,8.1638
10/15/2024 07:54:54,17.584,8.1638
10/15/2024 07:55:54,17.596,8.1638
10/15/2024 07:56:54,17.608,8.1634
10/15/2024 07:57:54,17.619,8.1638
10/15/2024 07:58:54,17.631,8.1638
10/15/2024 07:59:54,17.634,8.1638
10/15/2024 08:00:54,17.644,8.1632
10/15/2024 08:01:54,17.666,8.1638
10/15/2024 08:02:54,17.68,8.1638
10/15/2024 08:03:54,17.691,8.1638
10/15/2024 08:04:54,17.705,8.1638
10/15/2024 08:05:54,17.718,8.1636
10/15/2024 08:06:54,17.732,8.1636
10/15/2024 08:07:54,17.736,8.1638
10/15/2024 08:08:54,17.758,8.1638
10/15/2024 08:09:54,17.763,8.1638
10/15/2024 08:10:54,17.787,8.1638
10/15/2024 08:11:54,17.801,8.1638
10/15/2024 08:12:54,17.816,8.1638
10/15/2024 08:13:54,17.831,8.1638
10/15/2024 08:14:54,17.846,8.1638
10/15/2024 08:15:54,17.861,8.1638
10/15/2024 08:16:54,17.876,8.1638
10/15/2024 08:17:54,17.892,8.1638
10/15/2024 08:18:54,17.909,8.1638
10/15/2024 08:19:54,17.925,8.1638
10/15/2024 08:20:54,17.941,8.1634
10/15/2024 08:21:54,17.958,8.1638
10/15/2024 08:22:54,17.974,8.1638
10/15/2024 08:23:54,17.99,8.1638
10/15/2024 08:24:54,18.008,8.1638
10/15/2024 08:25:54,18.026,8.1634
10/15/2024 08:26:54,18.044,8.1638
10/15/2024 08:27:54,18.062,8.1638
10/15/2024 08:28:54,18.079,8.1638
10/15/2024 08:29:54,18.099,8.1638
10/15/2024 08:30:54,18.117,8.1638
10/15/2024 08:31:54,18.136,8.1638
10/15/2024 08:32:54,18.154,8.1638
10/15/2024 08:33:54,18.173,8.1638
10/15/2024 08:34:54,18.192,8.1638
10/15/2024 08:35:54,18.213,8.164
10/15/2024 08:36:54,18.233,8.164
10/15/2024 08:37:54,18.252,8.164
10/15/2024 08:38:54,18.262,8.1638
10/15/2024 08:39:54,18.292,8.1638
10/15/2024 08:40:54,18.313,8.1638
10/15/2024 08:41:54,18.334,8.1638
10/15/2024 08:42:54,18.354,8.1638
10/15/2024 08:43:54,18.377,8.1638
10/15/2024 08:44:54,18.397,8.1632
10/15/2024 08:45:54,18.42,8.1636
10/15/2024 08:46:54,18.441,8.1638
10/15/2024 08:47:54,18.463,8.1638
10/15/2024 08:48:54,18.485,8.1638
10/15/2024 08:49:54,18.507,8.1638
10/15/2024 08:50:54,18.531,8.1638
10/15/2024 08:51:54,18.553,8.1638
10/15/2024 08:52:54,18.577,8.163
10/15/2024 08:53:54,18.6,8.1634
10/15/2024 08:54:54,18.623,8.1636
10/15/2024 08:55:54,18.647,8.1636
10/15/2024 08:56:54,18.672,8.1638
10/15/2024 08:57:54,18.696,8.1638
10/15/2024 08:58:54,18.72,8.1638
10/15/2024 08:59:54,18.745,8.1638
10/15/2024 09:00:54,18.77,8.1638
10/15/2024 09:01:54,18.796,8.1638
10/15/2024 09:02:54,18.821,8.1638
10/15/2024 09:03:54,18.846,8.1638
10/15/2024 09:04:54,18.873,8.1638
10/15/2024 09:05:54,18.898,8.1638
10/15/2024 09:06:54,18.925,8.1638
10/15/2024 09:07:54,18.952,8.1638
10/15/2024 09:08:54,18.979,8.164
10/15/2024 09:09:54,19.005,8.164
10/15/2024 09:10:54,19.032,8.164
10/15/2024 09:11:54,19.06,8.1638
10/15/2024 09:12:54,19.089,8.1638
10/15/2024 09:13:54,19.117,8.1638
10/15/2024 09:14:54,19.145,8.1636
10/15/2024 09:15:54,19.173,8.1636
10/15/2024 09:16:54,19.201,8.1634
10/15/2024 09:17:54,19.231,8.1634
10/15/2024 09:18:54,19.249,8.1632
10/15/2024 09:19:54,19.289,8.1628
10/15/2024 09:20:54,19.319,8.1638
10/15/2024 09:21:54,19.35,8.1638
10/15/2024 09:22:54,19.38,8.164
10/15/2024 09:23:54,19.411,8.164
10/15/2024 09:24:54,19.441,8.164
10/15/2024 09:25:54,19.472,8.1638
10/15/2024 09:26:54,19.503,8.1638
10/15/2024 09:27:54,19.536,8.1634
10/15/2024 09:28:54,19.567,8.163
10/15/2024 09:29:54,19.6,8.164
10/15/2024 09:30:54,19.633,8.164
10/15/2024 09:31:54,19.665,8.164
10/15/2024 09:32:54,19.698,8.1638
10/15/2024 09:33:54,19.731,8.1638
10/15/2024 09:34:54,19.763,8.1638
10/15/2024 09:35:54,19.798,8.164
10/15/2024 09:36:54,19.832,8.164
10/15/2024 09:37:54,19.866,8.164
10/15/2024 09:38:54,19.9,8.1638
10/15/2024 09:39:54,19.935,8.164
10/15/2024 09:40:54,19.969,8.164
10/15/2024 09:41:54,20.004,8.164
10/15/2024 09:42:54,20.039,8.1638
10/15/2024 09:43:54,20.074,8.1638
10/15/2024 09:44:54,20.11,8.1638
10/15/2024 09:45:54,20.146,8.1638
10/15/2024 09:46:54,20.181,8.1638
10/15/2024 09:47:54,20.217,8.1636
10/15/2024 09:48:54,20.242,8.164
10/15/2024 09:49:54,20.289,8.164
10/15/2024 09:50:54,20.326,8.164
10/15/2024 09:51:54,20.362,8.1636
10/15/2024 09:52:54,20.399,8.1632
10/15/2024 09:53:54,20.436,8.1638
10/15/2024 09:54:54,20.473,8.1638
10/15/2024 09:55:54,20.51,8.1638
10/15/2024 09:56:54,20.548,8.164
10/15/2024 09:57:54,20.585,8.164
10/15/2024 09:58:54,20.622,8.164
10/15/2024 09:59:54,20.661,8.164
10/15/2024 10:00:54,20.698,8.164
10/15/2024 10:01:54,20.737,8.164
10/15/2024 10:02:54,20.774,8.164
10/15/2024 10:03:54,20.813,8.164
10/15/2024 10:04:54,20.851,8.1638
10/15/2024 10:05:54,20.889,8.1638
10/15/2024 10:06:54,20.927,8.1638
10/15/2024 10:07:54,20.966,8.1638
10/15/2024 10:08:54,21.005,8.1638
10/15/2024 10:09:54,21.044,8.164
10/15/2024 10:10:54,21.082,8.164
10/15/2024 10:11:54,21.123,8.164
10/15/2024 10:12:54,21.161,8.1638
10/15/2024 10:13:54,21.2,8.1638
10/15/2024 10:14:54,21.23,8.1638
10/15/2024 10:15:54,21.267,8.1638
10/15/2024 10:16:54,21.318,8.1638
10/15/2024 10:17:54,21.357,8.164
10/15/2024 10:18:54,21.397,8.164
10/15/2024 10:19:54,21.437,8.164
10/15/2024 10:20:54,21.476,8.164
10/15/2024 10:21:54,21.516,8.164
10/15/2024 10:22:54,21.546,8.164
10/15/2024 10:23:54,21.595,8.164
10/15/2024 10:24:54,21.636,8.164
10/15/2024 10:25:54,21.675,8.164
10/15/2024 10:26:54,21.715,8.164
10/15/2024 10:27:54,21.755,8.164
10/15/2024 10:28:54,21.795,8.164
10/15/2024 10:29:54,21.836,8.164
10/15/2024 10:30:54,21.875,8.164
10/15/2024 10:31:54,21.915,8.164
10/15/2024 10:32:54,21.946,8.164
10/15/2024 10:33:54,21.996,8.164
10/15/2024 10:34:54,22.036,8.164
10/15/2024 10:35:54,22.076,8.164
10/15/2024 10:36:54,22.117,8.164
10/15/2024 10:37:54,22.157,8.164
10/15/2024 10:38:54,22.197,8.164
10/15/2024 10:39:54,22.229,8.164
10/15/2024 10:40:54,22.278,8.1638
10/15/2024 10:41:54,22.318,8.164
10/15/2024 10:42:54,22.36,8.164
10/15/2024 10:43:54,22.401,8.164
10/15/2024 10:44:54,22.441,8.164
10/15/2024 10:45:54,22.482,8.164
10/15/2024 10:46:54,22.523,8.164
10/15/2024 10:47:54,22.564,8.164
10/15/2024 10:48:54,22.603,8.164
10/15/2024 10:49:54,22.645,8.164
10/15/2024 10:50:54,22.685,8.164
10/15/2024 10:51:54,22.727,8.164
10/15/2024 10:52:54,22.767,8.164
10/15/2024 10:53:54,22.809,8.164
10/15/2024 10:54:54,22.841,8.164
10/15/2024 10:55:54,22.892,8.1642
10/15/2024 10:56:54,22.932,8.1642
10/15/2024 10:57:54,22.964,8.1642
10/15/2024 10:58:54,23.015,8.164
10/15/2024 10:59:54,23.055,8.164
10/15/2024 11:00:54,23.096,8.164
10/15/2024 11:01:54,23.138,8.164
10/15/2024 11:02:54,23.178,8.164
10/15/2024 11:03:54,23.22,8.164
10/15/2024 11:04:54,23.261,8.164
10/15/2024 11:05:54,23.303,8.164
10/15/2024 11:06:54,23.343,8.1638
10/15/2024 11:07:54,23.385,8.1638
10/15/2024 11:08:54,23.426,8.1638
10/15/2024 11:09:54,23.466,8.164
10/15/2024 11:10:54,23.507,8.164
10/15/2024 11:11:54,23.549,8.164
10/15/2024 11:12:54,23.59,8.1638
10/15/2024 11:13:54,23.63,8.164
10/15/2024 11:14:54,23.671,8.164
10/15/2024 11:15:54,23.711,8.164
10/15/2024 11:16:54,23.752,8.1634
10/15/2024 11:17:54,23.793,8.1638
10/15/2024 11:18:54,23.833,8.164
10/15/2024 11:19:54,23.874,8.164
10/15/2024 11:20:54,23.914,8.164
10/15/2024 11:21:54,23.955,8.164
10/15/2024 11:22:54,23.994,8.164
10/15/2024 11:23:54,24.035,8.164
10/15/2024 11:24:54,24.076,8.164
10/15/2024 11:25:54,24.116,8.164
10/15/2024 11:26:54,24.155,8.164
10/15/2024 11:27:54,24.196,8.164
10/15/2024 11:28:54,24.235,8.164
10/15/2024 11:29:54,24.265,8.1638
10/15/2024 11:30:54,24.315,8.164
10/15/2024 11:31:54,24.356,8.164
10/15/2024 11:32:54,24.395,8.164
10/15/2024 11:33:54,24.434,8.164
10/15/2024 11:34:54,24.474,8.1638
10/15/2024 11:35:54,24.513,8.1638
10/15/2024 11:36:54,24.552,8.164
10/15/2024 11:37:54,24.591,8.164
10/15/2024 11:38:54,24.631,8.164
10/15/2024 11:39:54,24.67,8.164
10/15/2024 11:40:54,24.709,8.164
10/15/2024 11:41:54,24.747,8.164
10/15/2024 11:42:54,24.785,8.164
10/15/2024 11:43:54,24.823,8.164
10/15/2024 11:44:54,24.86,8.164
10/15/2024 11:45:54,24.897,8.164
10/15/2024 11:46:54,24.934,8.1638
10/15/2024 11:47:54,24.972,8.164
10/15/2024 11:48:54,25.01,8.164
10/15/2024 11:49:54,25.046,8.164
10/15/2024 11:50:54,25.083,8.163
10/15/2024 11:51:54,25.121,8.1634
10/15/2024 11:52:54,25.157,8.1638
10/15/2024 11:53:54,25.193,8.1638
10/15/2024 11:54:54,25.228,8.1638
10/15/2024 11:55:54,25.265,8.1638
10/15/2024 11:56:54,25.299,8.164
10/15/2024 11:57:54,25.334,8.164
10/15/2024 11:58:54,25.371,8.164
10/15/2024 11:59:54,25.406,8.164
10/15/2024 12:00:54,25.44,8.164
10/15/2024 12:01:54,25.475,8.164
10/15/2024 12:02:54,25.51,8.164
10/15/2024 12:03:54,25.544,8.164
10/15/2024 12:04:54,25.579,8.164
10/15/2024 12:05:54,25.612,8.164
10/15/2024 12:06:54,25.647,8.164
10/15/2024 12:07:54,25.68,8.164
10/15/2024 12:08:54,25.714,8.164
10/15/2024 12:09:54,25.749,8.164
10/15/2024 12:10:54,25.782,8.1638
10/15/2024 12:11:54,25.816,8.1638
10/15/2024 12:12:54,25.849,8.1636
10/15/2024 12:13:54,25.883,8.1632
10/15/2024 12:14:54,25.916,8.1626
10/15/2024 12:15:54,25.948,8.1626
10/15/2024 12:16:54,25.981,8.1636
10/15/2024 12:17:54,26.015,8.1638
10/15/2024 12:18:54,26.047,8.1638
10/15/2024 12:19:54,26.08,8.1638
10/15/2024 12:20:54,26.112,8.1638
10/15/2024 12:21:54,26.146,8.1636
10/15/2024 12:22:54,26.178,8.1636
10/15/2024 12:23:54,26.21,8.1636
10/15/2024 12:24:54,26.242,8.1636
10/15/2024 12:25:54,26.274,8.1636
10/15/2024 12:26:54,26.306,8.1636
10/15/2024 12:27:54,26.336,8.1636
10/15/2024 12:28:54,26.368,8.1634
10/15/2024 12:29:54,26.399,8.1634
10/15/2024 12:30:54,26.431,8.1634
10/15/2024 12:31:54,26.462,8.1634
10/15/2024 12:32:54,26.494,8.1632
10/15/2024 12:33:54,26.524,8.1634
10/15/2024 12:34:54,26.556,8.1634
10/15/2024 12:35:54,26.587,8.1634
10/15/2024 12:36:54,26.617,8.1634
10/15/2024 12:37:54,26.648,8.1634
10/15/2024 12:38:54,26.679,8.1634
10/15/2024 12:39:54,26.709,8.1634
10/15/2024 12:40:54,26.738,8.1634
10/15/2024 12:41:54,26.769,8.1632
10/15/2024 12:42:54,26.798,8.1632
10/15/2024 12:43:54,26.827,8.1632
10/15/2024 12:44:54,26.858,8.1632
10/15/2024 12:45:54,26.887,8.1632
10/15/2024 12:46:54,26.916,8.1632
10/15/2024 12:47:54,26.943,8.1632
10/15/2024 12:48:54,26.972,8.163
10/15/2024 12:49:54,27.002,8.163
10/15/2024 12:50:54,27.029,8.163
10/15/2024 12:51:54,27.057,8.163
10/15/2024 12:52:54,27.084,8.1626
10/15/2024 12:53:54,27.112,8.1628
10/15/2024 12:54:54,27.14,8.1628
10/15/2024 12:55:54,27.167,8.1628
10/15/2024 12:56:54,27.195,8.1628
10/15/2024 12:57:54,27.221,8.163
10/15/2024 12:58:54,27.249,8.163
10/15/2024 12:59:54,27.275,8.163
10/15/2024 13:00:54,27.301,8.1628
10/15/2024 13:01:54,27.327,8.1628
10/15/2024 13:02:54,27.353,8.1628
10/15/2024 13:03:54,27.379,8.1625
10/15/2024 13:04:54,27.404,8.1625
10/15/2024 13:05:54,27.43,8.1625
10/15/2024 13:06:54,27.454,8.1623
10/15/2024 13:07:54,27.479,8.1623
10/15/2024 13:08:54,27.504,8.1623
10/15/2024 13:09:54,27.528,8.1623
10/15/2024 13:10:54,27.551,8.1623
10/15/2024 13:11:54,27.576,8.1623
10/15/2024 13:12:54,27.599,8.1621
10/15/2024 13:13:54,27.624,8.1623
10/15/2024 13:14:54,27.647,8.1623
10/15/2024 13:15:54,27.67,8.1623
10/15/2024 13:16:54,27.693,8.1621
10/15/2024 13:17:54,27.716,8.1621
10/15/2024 13:18:54,27.738,8.1621
10/15/2024 13:19:54,27.761,8.1619
10/15/2024 13:20:54,27.782,8.1619
10/15/2024 13:21:54,27.805,8.1619
10/15/2024 13:22:54,27.827,8.1619
10/15/2024 13:23:54,27.849,8.1617
10/15/2024 13:24:54,27.87,8.1619
10/15/2024 13:25:54,27.89,8.1619
10/15/2024 13:26:54,27.912,8.1619
10/15/2024 13:27:54,27.932,8.1617
10/15/2024 13:28:54,27.954,8.1617
10/15/2024 13:29:54,27.974,8.1617
10/15/2024 13:30:54,27.994,8.1617
10/15/2024 13:31:54,28.015,8.1617
10/15/2024 13:32:54,28.035,8.1617
10/15/2024 13:33:54,28.055,8.1615
10/15/2024 13:34:54,28.075,8.1615
10/15/2024 13:35:54,28.096,8.1613
10/15/2024 13:36:54,28.116,8.1613
10/15/2024 13:37:54,28.136,8.1613
10/15/2024 13:38:54,28.156,8.1613
10/15/2024 13:39:54,28.176,8.1613
10/15/2024 13:40:54,28.195,8.1613
10/15/2024 13:41:54,28.215,8.1613
10/15/2024 13:42:54,28.235,8.1613
10/15/2024 13:43:54,28.253,8.1613
10/15/2024 13:44:54,28.273,8.1613
10/15/2024 13:45:54,28.292,8.1611
10/15/2024 13:46:54,28.312,8.1613
10/15/2024 13:47:54,28.331,8.1613
10/15/2024 13:48:54,28.349,8.1613
10/15/2024 13:49:54,28.368,8.1613
10/15/2024 13:50:54,28.386,8.1611
10/15/2024 13:51:54,28.405,8.1611
10/15/2024 13:52:54,28.422,8.1611
10/15/2024 13:53:54,28.441,8.1611
10/15/2024 13:54:54,28.458,8.1611
10/15/2024 13:55:54,28.476,8.1611
10/15/2024 13:56:54,28.493,8.1611
10/15/2024 13:57:54,28.51,8.1611
10/15/2024 13:58:54,28.527,8.1611
10/15/2024 13:59:54,28.544,8.1611
10/15/2024 14:00:54,28.562,8.1611
10/15/2024 14:01:54,28.577,8.1611
10/15/2024 14:02:54,28.594,8.1611
10/15/2024 14:03:54,28.611,8.1611
10/15/2024 14:04:54,28.627,8.1611
10/15/2024 14:05:54,28.642,8.1611
10/15/2024 14:06:54,28.659,8.1611
10/15/2024 14:07:54,28.675,8.1611
10/15/2024 14:08:54,28.689,8.1611
10/15/2024 14:09:54,28.704,8.1611
10/15/2024 14:10:54,28.72,8.1611
10/15/2024 14:11:54,28.735,8.1611
10/15/2024 14:12:54,28.749,8.1611
10/15/2024 14:13:54,28.765,8.1611
10/15/2024 14:14:54,28.779,8.1611
10/15/2024 14:15:54,28.793,8.1611
10/15/2024 14:16:54,28.807,8.1611
10/15/2024 14:17:54,28.821,8.1611
10/15/2024 14:18:54,28.835,8.1611
10/15/2024 14:19:54,28.849,8.1611
10/15/2024 14:20:54,28.861,8.1611
10/15/2024 14:21:54,28.875,8.1611
10/15/2024 14:22:54,28.889,8.1611
10/15/2024 14:23:54,28.902,8.1611
10/15/2024 14:24:54,28.914,8.1611
10/15/2024 14:25:54,28.928,8.1613
10/15/2024 14:26:54,28.941,8.1613
10/15/2024 14:27:54,28.953,8.1613
10/15/2024 14:28:54,28.965,8.1611
10/15/2024 14:29:54,28.976,8.1611
10/15/2024 14:30:54,28.989,8.1611
10/15/2024 14:31:54,29.001,8.1611
10/15/2024 14:32:54,29.012,8.1611
10/15/2024 14:33:54,29.023,8.1611
10/15/2024 14:34:54,29.036,8.1611
10/15/2024 14:35:54,29.046,8.1611
10/15/2024 14:36:54,29.057,8.1611
10/15/2024 14:37:54,29.068,8.1611
10/15/2024 14:38:54,29.078,8.1611
10/15/2024 14:39:54,29.088,8.1611
10/15/2024 14:40:54,29.099,8.1611
10/15/2024 14:41:54,29.109,8.1611
10/15/2024 14:42:54,29.118,8.1611
10/15/2024 14:43:54,29.129,8.1611
10/15/2024 14:44:54,29.138,8.1611
10/15/2024 14:45:54,29.148,8.1611
10/15/2024 14:46:54,29.155,8.1611
10/15/2024 14:47:54,29.165,8.1611
10/15/2024 14:48:54,29.174,8.1611
10/15/2024 14:49:54,29.182,8.1611
10/15/2024 14:50:54,29.191,8.1611
10/15/2024 14:51:54,29.199,8.1611
10/15/2024 14:52:54,29.207,8.1611
10/15/2024 14:53:54,29.215,8.1611
10/15/2024 14:54:54,29.223,8.1611
10/15/2024 14:55:54,29.229,8.1611
10/15/2024 14:56:54,29.237,8.1611
10/15/2024 14:57:54,29.244,8.1611
10/15/2024 14:58:54,29.251,8.1611
10/15/2024 14:59:54,29.257,8.1611
10/15/2024 15:00:54,29.263,8.1611
10/15/2024 15:01:54,29.269,8.1611
10/15/2024 15:02:54,29.276,8.1611
10/15/2024 15:03:54,29.282,8.1611
10/15/2024 15:04:54,29.288,8.1611
10/15/2024 15:05:54,29.293,8.1611
10/15/2024 15:06:54,29.299,8.1611
10/15/2024 15:07:54,29.304,8.1613
10/15/2024 15:08:54,29.31,8.1613
10/15/2024 15:09:54,29.315,8.1613
10/15/2024 15:10:54,29.319,8.1611
10/15/2024 15:11:54,29.324,8.1611
10/15/2024 15:12:54,29.329,8.1611
10/15/2024 15:13:54,29.333,8.1611
10/15/2024 15:14:54,29.338,8.1611
10/15/2024 15:15:54,29.341,8.1611
10/15/2024 15:16:54,29.346,8.1611
10/15/2024 15:17:54,29.349,8.1613
10/15/2024 15:18:54,29.352,8.1613
10/15/2024 15:19:54,29.355,8.1613
10/15/2024 15:20:54,29.36,8.1611
10/15/2024 15:21:54,29.363,8.1611
10/15/2024 15:22:54,29.366,8.1611
10/15/2024 15:23:54,29.368,8.1613
10/15/2024 15:24:54,29.371,8.1613
10/15/2024 15:25:54,29.374,8.1613
10/15/2024 15:26:54,29.376,8.1611
10/15/2024 15:27:54,29.379,8.1611
10/15/2024 15:28:54,29.38,8.1611
10/15/2024 15:29:54,29.383,8.1611
10/15/2024 15:30:54,29.385,8.1613
10/15/2024 15:31:54,29.386,8.1613
10/15/2024 15:32:54,29.388,8.1613
10/15/2024 15:33:54,29.39,8.1611
10/15/2024 15:34:54,29.391,8.1611
10/15/2024 15:35:54,29.393,8.1611
10/15/2024 15:36:54,29.393,8.1613
10/15/2024 15:37:54,29.394,8.1613
10/15/2024 15:38:54,29.394,8.1613
10/15/2024 15:39:54,29.396,8.1611
10/15/2024 15:40:54,29.396,8.1613
10/15/2024 15:41:54,29.396,8.1613
10/15/2024 15:42:54,29.396,8.1613
10/15/2024 15:43:54,29.396,8.1613
10/15/2024 15:44:54,29.396,8.1613
10/15/2024 15:45:54,29.396,8.1613
10/15/2024 15:46:54,29.394,8.1613
10/15/2024 15:47:54,29.394,8.1611
10/15/2024 15:48:54,29.394,8.1613
10/15/2024 15:49:54,29.393,8.1613
10/15/2024 15:50:54,29.393,8.1613
10/15/2024 15:51:54,29.391,8.1611
10/15/2024 15:52:54,29.39,8.1611
10/15/2024 15:53:54,29.388,8.1611
10/15/2024 15:54:54,29.386,8.1611
10/15/2024 15:55:54,29.385,8.1611
10/15/2024 15:56:54,29.383,8.1611
10/15/2024 15:57:54,29.38,8.1611
10/15/2024 15:58:54,29.379,8.1611
10/15/2024 15:59:54,29.376,8.1611
10/15/2024 16:00:54,29.372,8.1611
10/15/2024 16:01:54,29.371,8.1611
10/15/2024 16:02:54,29.368,8.1611
10/15/2024 16:03:54,29.363,8.1613
10/15/2024 16:04:54,29.36,8.1613
10/15/2024 16:05:54,29.357,8.1613
10/15/2024 16:06:54,29.352,8.1611
10/15/2024 16:07:54,29.347,8.1611
10/15/2024 16:08:54,29.344,8.1611
10/15/2024 16:09:54,29.34,8.1611
10/15/2024 16:10:54,29.335,8.1611
10/15/2024 16:11:54,29.329,8.1611
10/15/2024 16:12:54,29.324,8.1611
10/15/2024 16:13:54,29.319,8.1611
10/15/2024 16:14:54,29.313,8.1611
10/15/2024 16:15:54,29.307,8.1611
10/15/2024 16:16:54,29.301,8.1611
10/15/2024 16:17:54,29.294,8.1611
10/15/2024 16:18:54,29.288,8.1613
10/15/2024 16:19:54,29.282,8.1613
10/15/2024 16:20:54,29.274,8.1613
10/15/2024 16:21:54,29.268,8.1611
10/15/2024 16:22:54,29.26,8.1611
10/15/2024 16:23:54,29.252,8.1611
10/15/2024 16:24:54,29.244,8.1611
10/15/2024 16:25:54,29.237,8.1611
10/15/2024 16:26:54,29.229,8.1611
10/15/2024 16:27:54,29.219,8.1611
10/15/2024 16:28:54,29.212,8.1611
10/15/2024 16:29:54,29.202,8.1611
10/15/2024 16:30:54,29.194,8.1611
10/15/2024 16:31:54,29.185,8.1611
10/15/2024 16:32:54,29.176,8.1611
10/15/2024 16:33:54,29.166,8.1611
10/15/2024 16:34:54,29.157,8.1611
10/15/2024 16:35:54,29.146,8.1611
10/15/2024 16:36:54,29.137,8.1611
10/15/2024 16:37:54,29.127,8.1611
10/15/2024 16:38:54,29.117,8.1611
10/15/2024 16:39:54,29.106,8.1611
10/15/2024 16:40:54,29.095,8.1611
10/15/2024 16:41:54,29.084,8.1611
10/15/2024 16:42:54,29.071,8.1611
10/15/2024 16:43:54,29.057,8.1611
10/15/2024 16:44:54,29.045,8.1611
10/15/2024 16:45:54,29.031,8.1611
10/15/2024 16:46:54,29.017,8.1611
10/15/2024 16:47:54,29.001,8.1611
10/15/2024 16:48:54,28.986,8.1611
10/15/2024 16:49:54,28.972,8.1611
10/15/2024 16:50:54,28.956,8.1611
10/15/2024 16:51:54,28.939,8.1611
10/15/2024 16:52:54,28.923,8.1611
10/15/2024 16:53:54,28.908,8.1611
10/15/2024 16:54:54,28.891,8.1611
10/15/2024 16:55:54,28.875,8.1611
10/15/2024 16:56:54,28.858,8.1611
10/15/2024 16:57:54,28.841,8.1611
10/15/2024 16:58:54,28.825,8.1611
10/15/2024 16:59:54,28.808,8.1611
10/15/2024 17:00:54,28.791,8.1611
10/15/2024 17:01:54,28.774,8.1611
10/15/2024 17:02:54,28.757,8.1611
10/15/2024 17:03:54,28.742,8.1611
10/15/2024 17:04:54,28.725,8.1611
10/15/2024 17:05:54,28.707,8.1611
10/15/2024 17:06:54,28.69,8.1611
10/15/2024 17:07:54,28.673,8.1611
10/15/2024 17:08:54,28.656,8.1611
10/15/2024 17:09:54,28.639,8.1611
10/15/2024 17:10:54,28.622,8.1611
10/15/2024 17:11:54,28.605,8.1611
10/15/2024 17:12:54,28.588,8.1611
10/15/2024 17:13:54,28.571,8.1611
10/15/2024 17:14:54,28.554,8.1611
10/15/2024 17:15:54,28.537,8.1611
10/15/2024 17:16:54,28.518,8.1611
10/15/2024 17:17:54,28.501,8.1611
10/15/2024 17:18:54,28.484,8.1611
10/15/2024 17:19:54,28.467,8.1611
10/15/2024 17:20:54,28.45,8.1611
10/15/2024 17:21:54,28.431,8.1611
10/15/2024 17:22:54,28.414,8.1611
10/15/2024 17:23:54,28.397,8.1611
10/15/2024 17:24:54,28.38,8.1611
10/15/2024 17:25:54,28.362,8.1611
10/15/2024 17:26:54,28.345,8.1611
10/15/2024 17:27:54,28.328,8.1611
10/15/2024 17:28:54,28.309,8.1611
10/15/2024 17:29:54,28.292,8.1611
10/15/2024 17:30:54,28.275,8.1611
10/15/2024 17:31:54,28.256,8.1611
10/15/2024 17:32:54,28.239,8.1611
10/15/2024 17:33:54,28.222,8.1611
10/15/2024 17:34:54,28.204,8.1611
10/15/2024 17:35:54,28.187,8.1611
10/15/2024 17:36:54,28.168,8.1611
10/15/2024 17:37:54,28.151,8.1611
10/15/2024 17:38:54,28.133,8.1611
10/15/2024 17:39:54,28.116,8.1611
10/15/2024 17:40:54,28.097,8.1611
10/15/2024 17:41:54,28.08,8.1611
10/15/2024 17:42:54,28.062,8.1611
10/15/2024 17:43:54,28.043,8.1611
10/15/2024 17:44:54,28.026,8.1611
10/15/2024 17:45:54,28.008,8.1611
10/15/2024 17:46:54,27.989,8.1611
10/15/2024 17:47:54,27.97,8.1611
10/15/2024 17:48:54,27.952,8.1611
10/15/2024 17:49:54,27.933,8.1611
10/15/2024 17:50:54,27.915,8.1611
10/15/2024 17:51:54,27.896,8.1611
10/15/2024 17:52:54,27.878,8.1611
10/15/2024 17:53:54,27.859,8.1611
10/15/2024 17:54:54,27.841,8.1611
10/15/2024 17:55:54,27.822,8.1611
10/15/2024 17:56:54,27.802,8.1611
10/15/2024 17:57:54,27.784,8.1611
10/15/2024 17:58:54,27.765,8.1611
10/15/2024 17:59:54,27.747,8.1611
10/15/2024 18:00:54,27.727,8.1611
10/15/2024 18:01:54,27.708,8.1611
10/15/2024 18:02:54,27.69,8.1611
10/15/2024 18:03:54,27.67,8.1611
10/15/2024 18:04:54,27.651,8.1611
10/15/2024 18:05:54,27.631,8.1611
10/15/2024 18:06:54,27.613,8.1611
10/15/2024 18:07:54,27.593,8.1611
10/15/2024 18:08:54,27.574,8.1611
10/15/2024 18:09:54,27.554,8.1611
10/15/2024 18:10:54,27.536,8.1611
10/15/2024 18:11:54,27.516,8.1611
10/15/2024 18:12:54,27.497,8.1611
10/15/2024 18:13:54,27.477,8.1611
10/15/2024 18:14:54,27.457,8.1611
10/15/2024 18:15:54,27.439,8.1611
10/15/2024 18:16:54,27.419,8.1611
10/15/2024 18:17:54,27.399,8.1611
10/15/2024 18:18:54,27.381,8.1611
10/15/2024 18:19:54,27.361,8.1611
10/15/2024 18:20:54,27.341,8.1611
10/15/2024 18:21:54,27.321,8.1611
10/15/2024 18:22:54,27.301,8.1611
10/15/2024 18:23:54,27.281,8.1611
10/15/2024 18:24:54,27.261,8.1611
10/15/2024 18:25:54,27.241,8.1611
10/15/2024 18:26:54,27.221,8.1611
10/15/2024 18:27:54,27.201,8.1611
10/15/2024 18:28:54,27.181,8.1611
10/15/2024 18:29:54,27.161,8.1611
10/15/2024 18:30:54,27.141,8.1611
10/15/2024 18:31:54,27.121,8.1611
10/15/2024 18:32:54,27.1,8.1611
10/15/2024 18:33:54,27.08,8.1611
10/15/2024 18:34:54,27.06,8.1611
10/15/2024 18:35:54,27.04,8.1611
10/15/2024 18:36:54,27.018,8.1611
10/15/2024 18:37:54,26.999,8.1611
10/15/2024 18:38:54,26.977,8.1611
10/15/2024 18:39:54,26.957,8.1611
10/15/2024 18:40:54,26.937,8.1611
10/15/2024 18:41:54,26.916,8.1609
10/15/2024 18:42:54,26.896,8.1611
10/15/2024 18:43:54,26.874,8.1611
10/15/2024 18:44:54,26.855,8.1611
10/15/2024 18:45:54,26.833,8.1611
10/15/2024 18:46:54,26.813,8.1611
10/15/2024 18:47:54,26.792,8.1611
10/15/2024 18:48:54,26.772,8.1611
10/15/2024 18:49:54,26.75,8.1611
10/15/2024 18:50:54,26.729,8.1611
10/15/2024 18:51:54,26.709,8.1611
10/15/2024 18:52:54,26.688,8.1611
10/15/2024 18:53:54,26.668,8.1611
10/15/2024 18:54:54,26.646,8.1611
10/15/2024 18:55:54,26.625,8.1611
10/15/2024 18:56:54,26.605,8.1611
10/15/2024 18:57:54,26.584,8.1611
10/15/2024 18:58:54,26.564,8.1611
10/15/2024 18:59:54,26.543,8.1611
10/15/2024 19:00:54,26.523,8.1611
10/15/2024 19:01:54,26.501,8.1611
10/15/2024 19:02:54,26.481,8.1611
10/15/2024 19:03:54,26.46,8.1611
10/15/2024 19:04:54,26.44,8.1611
10/15/2024 19:05:54,26.419,8.1611
10/15/2024 19:06:54,26.399,8.1611
10/15/2024 19:07:54,26.378,8.1611
10/15/2024 19:08:54,26.358,8.1611
10/15/2024 19:09:54,26.336,8.1611
10/15/2024 19:10:54,26.317,8.1611
10/15/2024 19:11:54,26.295,8.1611
10/15/2024 19:12:54,26.275,8.1611
10/15/2024 19:13:54,26.256,8.1611
10/15/2024 19:14:54,26.234,8.1611
10/15/2024 19:15:54,26.214,8.1611
10/15/2024 19:16:54,26.193,8.1611
10/15/2024 19:17:54,26.173,8.1611
10/15/2024 19:18:54,26.152,8.1611
10/15/2024 19:19:54,26.132,8.1611
10/15/2024 19:20:54,26.112,8.1611
10/15/2024 19:21:54,26.091,8.1611
10/15/2024 19:22:54,26.071,8.1611
10/15/2024 19:23:54,26.05,8.1609
10/15/2024 19:24:54,26.03,8.1609
10/15/2024 19:25:54,26.01,8.1609
10/15/2024 19:26:54,25.989,8.1609
10/15/2024 19:27:54,25.969,8.1609
10/15/2024 19:28:54,25.949,8.1609
10/15/2024 19:29:54,25.928,8.1611
10/15/2024 19:30:54,25.908,8.1611
10/15/2024 19:31:54,25.887,8.1611
10/15/2024 19:32:54,25.867,8.1609
10/15/2024 19:33:54,25.848,8.1609
10/15/2024 19:34:54,25.828,8.1609
10/15/2024 19:35:54,25.806,8.1609
10/15/2024 19:36:54,25.787,8.1609
10/15/2024 19:37:54,25.767,8.1609
10/15/2024 19:38:54,25.746,8.1609
10/15/2024 19:39:54,25.726,8.1611
10/15/2024 19:40:54,25.706,8.1611
10/15/2024 19:41:54,25.686,8.1611
10/15/2024 19:42:54,25.665,8.1611
10/15/2024 19:43:54,25.645,8.1605
10/15/2024 19:44:54,25.626,8.1609
10/15/2024 19:45:54,25.606,8.1611
10/15/2024 19:46:54,25.586,8.1611
10/15/2024 19:47:54,25.566,8.1611
10/15/2024 19:48:54,25.547,8.1611
10/15/2024 19:49:54,25.527,8.1611
10/15/2024 19:50:54,25.506,8.1611
10/15/2024 19:51:54,25.486,8.1611
10/15/2024 19:52:54,25.468,8.1611
10/15/2024 19:53:54,25.448,8.1611
10/15/2024 19:54:54,25.428,8.1611
10/15/2024 19:55:54,25.409,8.1611
10/15/2024 19:56:54,25.389,8.1611
10/15/2024 19:57:54,25.369,8.1611
10/15/2024 19:58:54,25.349,8.1611
10/15/2024 19:59:54,25.33,8.1609
10/15/2024 20:00:54,25.312,8.1609
10/15/2024 20:01:54,25.283,8.1611
10/15/2024 20:02:54,25.272,8.1611
10/15/2024 20:03:54,25.254,8.1611
10/15/2024 20:04:54,25.234,8.1611
10/15/2024 20:05:54,25.215,8.1611
10/15/2024 20:06:54,25.196,8.1611
10/15/2024 20:07:54,25.177,8.1611
10/15/2024 20:08:54,25.158,8.1609
10/15/2024 20:09:54,25.139,8.1609
10/15/2024 20:10:54,25.121,8.1609
10/15/2024 20:11:54,25.102,8.1611
10/15/2024 20:12:54,25.083,8.1611
10/15/2024 20:13:54,25.065,8.1611
10/15/2024 20:14:54,25.045,8.1611
10/15/2024 20:15:54,25.027,8.1611
10/15/2024 20:16:54,25.009,8.1611
10/15/2024 20:17:54,24.989,8.1611
10/15/2024 20:18:54,24.971,8.1611
10/15/2024 20:19:54,24.953,8.1611
10/15/2024 20:20:54,24.934,8.1611
10/15/2024 20:21:54,24.916,8.1611
10/15/2024 20:22:54,24.897,8.1611
10/15/2024 20:23:54,24.878,8.1611
10/15/2024 20:24:54,24.86,8.1611
10/15/2024 20:25:54,24.842,8.1611
10/15/2024 20:26:54,24.824,8.1611
10/15/2024 20:27:54,24.806,8.1609
10/15/2024 20:28:54,24.788,8.1609
10/15/2024 20:29:54,24.77,8.1609
10/15/2024 20:30:54,24.751,8.1609
10/15/2024 20:31:54,24.733,8.1609
10/15/2024 20:32:54,24.715,8.1609
10/15/2024 20:33:54,24.697,8.1609
10/15/2024 20:34:54,24.679,8.1609
10/15/2024 20:35:54,24.661,8.1609
10/15/2024 20:36:54,24.643,8.1607
10/15/2024 20:37:54,24.625,8.1607
10/15/2024 20:38:54,24.606,8.1607
10/15/2024 20:39:54,24.588,8.1607
10/15/2024 20:40:54,24.57,8.1607
10/15/2024 20:41:54,24.552,8.1609
10/15/2024 20:42:54,24.534,8.1609
10/15/2024 20:43:54,24.517,8.1609
10/15/2024 20:44:54,24.499,8.1609
10/15/2024 20:45:54,24.481,8.1609
10/15/2024 20:46:54,24.463,8.1609
10/15/2024 20:47:54,24.446,8.1609
10/15/2024 20:48:54,24.428,8.1609
10/15/2024 20:49:54,24.41,8.1609
10/15/2024 20:50:54,24.394,8.1609
10/15/2024 20:51:54,24.376,8.1609
10/15/2024 20:52:54,24.357,8.1609
10/15/2024 20:53:54,24.341,8.1609
10/15/2024 20:54:54,24.323,8.1609
10/15/2024 20:55:54,24.305,8.1609
10/15/2024 20:56:54,24.288,8.1609
10/15/2024 20:57:54,24.271,8.1609
10/15/2024 20:58:54,24.253,8.1609
10/15/2024 20:59:54,24.237,8.1609
10/15/2024 21:00:54,24.219,8.1609
10/15/2024 21:01:54,24.202,8.1609
10/15/2024 21:02:54,24.186,8.1609
10/15/2024 21:03:54,24.167,8.1609
10/15/2024 21:04:54,24.151,8.1609
10/15/2024 21:05:54,24.134,8.1609
10/15/2024 21:06:54,24.118,8.1609
10/15/2024 21:07:54,24.1,8.1609
10/15/2024 21:08:54,24.083,8.1609
10/15/2024 21:09:54,24.067,8.1609
10/15/2024 21:10:54,24.05,8.1609
10/15/2024 21:11:54,24.033,8.1611
10/15/2024 21:12:54,24.017,8.1611
10/15/2024 21:13:54,24,8.1611
10/15/2024 21:14:54,23.984,8.1611
10/15/2024 21:15:54,23.967,8.1611
10/15/2024 21:16:54,23.951,8.1609
10/15/2024 21:17:54,23.934,8.1609
10/15/2024 21:18:54,23.918,8.1609
10/15/2024 21:19:54,23.901,8.1609
10/15/2024 21:20:54,23.884,8.1609
10/15/2024 21:21:54,23.868,8.1609
10/15/2024 21:22:54,23.851,8.1609
10/15/2024 21:23:54,23.835,8.1609
10/15/2024 21:24:54,23.818,8.1609
10/15/2024 21:25:54,23.802,8.1609
10/15/2024 21:26:54,23.785,8.1609
10/15/2024 21:27:54,23.77,8.1609
10/15/2024 21:28:54,23.754,8.1609
10/15/2024 21:29:54,23.737,8.1609
10/15/2024 21:30:54,23.72,8.1609
10/15/2024 21:31:54,23.705,8.1609
10/15/2024 21:32:54,23.689,8.1609
10/15/2024 21:33:54,23.672,8.1609
10/15/2024 21:34:54,23.656,8.1609
10/15/2024 21:35:54,23.641,8.1609
10/15/2024 21:36:54,23.624,8.1609
10/15/2024 21:37:54,23.608,8.1609
10/15/2024 21:38:54,23.591,8.1609
10/15/2024 21:39:54,23.576,8.1609
10/15/2024 21:40:54,23.56,8.1609
10/15/2024 21:41:54,23.543,8.1609
10/15/2024 21:42:54,23.528,8.1609
10/15/2024 21:43:54,23.512,8.1609
10/15/2024 21:44:54,23.496,8.1609
10/15/2024 21:45:54,23.48,8.1611
10/15/2024 21:46:54,23.463,8.1611
10/15/2024 21:47:54,23.448,8.1611
10/15/2024 21:48:54,23.432,8.1609
10/15/2024 21:49:54,23.417,8.1609
10/15/2024 21:50:54,23.4,8.1609
10/15/2024 21:51:54,23.384,8.1609
10/15/2024 21:52:54,23.369,8.1609
10/15/2024 21:53:54,23.352,8.1609
10/15/2024 21:54:54,23.337,8.1609
10/15/2024 21:55:54,23.321,8.1609
10/15/2024 21:56:54,23.306,8.1609
10/15/2024 21:57:54,23.289,8.1609
10/15/2024 21:58:54,23.274,8.1609
10/15/2024 21:59:54,23.249,8.1611
10/15/2024 22:00:54,23.243,8.1611
10/15/2024 22:01:54,23.226,8.1611
10/15/2024 22:02:54,23.211,8.1609
10/15/2024 22:03:54,23.195,8.1609
10/15/2024 22:04:54,23.18,8.1609
10/15/2024 22:05:54,23.163,8.1609
10/15/2024 22:06:54,23.148,8.1609
10/15/2024 22:07:54,23.132,8.1611
10/15/2024 22:08:54,23.117,8.1611
10/15/2024 22:09:54,23.102,8.1611
10/15/2024 22:10:54,23.085,8.1609
10/15/2024 22:11:54,23.07,8.1609
10/15/2024 22:12:54,23.054,8.1609
10/15/2024 22:13:54,23.039,8.1609
10/15/2024 22:14:54,23.024,8.1609
10/15/2024 22:15:54,23.007,8.1609
10/15/2024 22:16:54,22.992,8.1609
10/15/2024 22:17:54,22.977,8.1609
10/15/2024 22:18:54,22.962,8.1609
10/15/2024 22:19:54,22.946,8.1609
10/15/2024 22:20:54,22.922,8.1609
10/15/2024 22:21:54,22.916,8.1609
10/15/2024 22:22:54,22.899,8.1609
10/15/2024 22:23:54,22.884,8.1609
10/15/2024 22:24:54,22.869,8.1609
10/15/2024 22:25:54,22.854,8.1609
10/15/2024 22:26:54,22.839,8.1609
10/15/2024 22:27:54,22.824,8.1609
10/15/2024 22:28:54,22.809,8.1609
10/15/2024 22:29:54,22.794,8.1609
10/15/2024 22:30:54,22.779,8.1609
10/15/2024 22:31:54,22.764,8.1609
10/15/2024 22:32:54,22.75,8.1609
10/15/2024 22:33:54,22.735,8.1609
10/15/2024 22:34:54,22.72,8.1609
10/15/2024 22:35:54,22.706,8.1609
10/15/2024 22:36:54,22.691,8.1609
10/15/2024 22:37:54,22.676,8.1609
10/15/2024 22:38:54,22.661,8.1609
10/15/2024 22:39:54,22.646,8.1609
10/15/2024 22:40:54,22.631,8.1609
10/15/2024 22:41:54,22.616,8.1609
10/15/2024 22:42:54,22.603,8.1609
10/15/2024 22:43:54,22.586,8.1609
10/15/2024 22:44:54,22.573,8.1609
10/15/2024 22:45:54,22.558,8.1609
10/15/2024 22:46:54,22.543,8.1609
10/15/2024 22:47:54,22.528,8.1609
10/15/2024 22:48:54,22.514,8.1609
10/15/2024 22:49:54,22.499,8.1609
10/15/2024 22:50:54,22.485,8.1609
10/15/2024 22:51:54,22.47,8.1609
10/15/2024 22:52:54,22.455,8.1609
10/15/2024 22:53:54,22.441,8.1609
10/15/2024 22:54:54,22.426,8.1609
10/15/2024 22:55:54,22.411,8.1609
10/15/2024 22:56:54,22.398,8.1609
10/15/2024 22:57:54,22.383,8.1609
10/15/2024 22:58:54,22.368,8.1609
10/15/2024 22:59:54,22.353,8.1609
10/15/2024 23:00:54,22.329,8.1609
10/15/2024 23:01:54,22.324,8.1609
10/15/2024 23:02:54,22.309,8.1609
10/15/2024 23:03:54,22.296,8.1609
10/15/2024 23:04:54,22.281,8.1609
10/15/2024 23:05:54,22.257,8.1609
10/15/2024 23:06:54,22.242,8.1609
10/15/2024 23:07:54,22.238,8.1609
10/15/2024 23:08:54,22.224,8.1609
10/15/2024 23:09:54,22.2,8.1609
10/15/2024 23:10:54,22.194,8.1609
10/15/2024 23:11:54,22.181,8.1609
10/15/2024 23:12:54,22.167,8.1609
10/15/2024 23:13:54,22.152,8.1609
10/15/2024 23:14:54,22.139,8.1609
10/15/2024 23:15:54,22.124,8.1609
10/15/2024 23:16:54,22.111,8.1607
10/15/2024 23:17:54,22.097,8.1609
10/15/2024 23:18:54,22.082,8.1609
10/15/2024 23:19:54,22.069,8.1609
10/15/2024 23:20:54,22.055,8.1609
10/15/2024 23:21:54,22.031,8.1609
10/15/2024 23:22:54,22.027,8.1609
10/15/2024 23:23:54,22.014,8.1609
10/15/2024 23:24:54,22,8.1609
10/15/2024 23:25:54,21.985,8.1609
10/15/2024 23:26:54,21.972,8.1609
10/15/2024 23:27:54,21.958,8.1609
10/15/2024 23:28:54,21.945,8.1609
10/15/2024 23:29:54,21.93,8.1609
10/15/2024 23:30:54,21.916,8.1609
10/15/2024 23:31:54,21.903,8.1609
10/15/2024 23:32:54,21.89,8.1609
10/15/2024 23:33:54,21.876,8.1609
10/15/2024 23:34:54,21.863,8.1609
10/15/2024 23:35:54,21.849,8.1609
10/15/2024 23:36:54,21.836,8.1609
10/15/2024 23:37:54,21.822,8.1609
10/15/2024 23:38:54,21.809,8.1609
10/15/2024 23:39:54,21.795,8.1609
10/15/2024 23:40:54,21.782,8.1609
10/15/2024 23:41:54,21.769,8.1609
10/15/2024 23:42:54,21.755,8.1609
10/15/2024 23:43:54,21.742,8.1609
10/15/2024 23:44:54,21.728,8.1609
10/15/2024 23:45:54,21.715,8.1609
10/15/2024 23:46:54,21.701,8.1609
10/15/2024 23:47:54,21.688,8.1609
10/15/2024 23:48:54,21.676,8.1609
10/15/2024 23:49:54,21.663,8.1609
10/15/2024 23:50:54,21.649,8.1609
10/15/2024 23:51:54,21.636,8.1609
10/15/2024 23:52:54,21.622,8.1609
10/15/2024 23:53:54,21.61,8.1609
10/15/2024 23:54:54,21.597,8.1609
10/15/2024 23:55:54,21.583,8.1609
10/15/2024 23:56:54,21.57,8.1609
10/15/2024 23:57:54,21.548,8.1607
10/15/2024 23:58:54,21.545,8.1607
10/15/2024 23:59:54,21.531,8.1609
10/16/2024 00:00:54,21.518,8.1609
10/16/2024 00:01:54,21.506,8.1609
10/16/2024 00:02:54,21.492,8.1607
10/16/2024 00:03:54,21.481,8.1607
10/16/2024 00:04:54,21.467,8.1609
10/16/2024 00:05:54,21.454,8.1609
10/16/2024 00:06:54,21.442,8.1609
10/16/2024 00:07:54,21.428,8.1607
10/16/2024 00:08:54,21.416,8.1609
10/16/2024 00:09:54,21.403,8.1609
10/16/2024 00:10:54,21.391,8.1609
10/16/2024 00:11:54,21.378,8.1609
10/16/2024 00:12:54,21.366,8.1609
10/16/2024 00:13:54,21.352,8.1609
10/16/2024 00:14:54,21.339,8.1609
10/16/2024 00:15:54,21.327,8.1609
10/16/2024 00:16:54,21.315,8.1609
10/16/2024 00:17:54,21.302,8.1609
10/16/2024 00:18:54,21.281,8.1607
10/16/2024 00:19:54,21.267,8.1609
10/16/2024 00:20:54,21.264,8.1609
10/16/2024 00:21:54,21.252,8.1609
10/16/2024 00:22:54,21.239,8.1609
10/16/2024 00:23:54,21.227,8.1609
10/16/2024 00:24:54,21.215,8.1609
10/16/2024 00:25:54,21.203,8.1609
10/16/2024 00:26:54,21.19,8.1609
10/16/2024 00:27:54,21.178,8.1609
10/16/2024 00:28:54,21.166,8.1609
10/16/2024 00:29:54,21.143,8.1609
10/16/2024 00:30:54,21.142,8.1609
10/16/2024 00:31:54,21.13,8.1609
10/16/2024 00:32:54,21.117,8.1609
10/16/2024 00:33:54,21.105,8.1609
10/16/2024 00:34:54,21.093,8.1609
10/16/2024 00:35:54,21.081,8.1609
10/16/2024 00:36:54,21.069,8.1609
10/16/2024 00:37:54,21.057,8.1609
10/16/2024 00:38:54,21.045,8.1609
10/16/2024 00:39:54,21.033,8.1609
10/16/2024 00:40:54,21.021,8.1609
10/16/2024 00:41:54,21.011,8.1609
10/16/2024 00:42:54,20.999,8.1609
10/16/2024 00:43:54,20.987,8.1609
10/16/2024 00:44:54,20.975,8.1609
10/16/2024 00:45:54,20.963,8.1609
10/16/2024 00:46:54,20.951,8.1609
10/16/2024 00:47:54,20.939,8.1607
10/16/2024 00:48:54,20.929,8.1607
10/16/2024 00:49:54,20.917,8.1607
10/16/2024 00:50:54,20.905,8.1607
10/16/2024 00:51:54,20.893,8.1607
10/16/2024 00:52:54,20.881,8.1609
10/16/2024 00:53:54,20.871,8.1609
10/16/2024 00:54:54,20.859,8.1609
10/16/2024 00:55:54,20.847,8.1609
10/16/2024 00:56:54,20.837,8.1609
10/16/2024 00:57:54,20.825,8.1609
10/16/2024 00:58:54,20.813,8.1607
10/16/2024 00:59:54,20.801,8.1607
10/16/2024 01:00:54,20.79,8.1607
10/16/2024 01:01:54,20.778,8.1607
10/16/2024 01:02:54,20.767,8.1607
10/16/2024 01:03:54,20.756,8.1609
10/16/2024 01:04:54,20.744,8.1609
10/16/2024 01:05:54,20.734,8.1609
10/16/2024 01:06:54,20.722,8.1607
10/16/2024 01:07:54,20.711,8.1607
10/16/2024 01:08:54,20.699,8.1607
10/16/2024 01:09:54,20.689,8.1607
10/16/2024 01:10:54,20.677,8.1607
10/16/2024 01:11:54,20.667,8.1609
10/16/2024 01:12:54,20.655,8.1609
10/16/2024 01:13:54,20.644,8.1609
10/16/2024 01:14:54,20.634,8.1609
10/16/2024 01:15:54,20.622,8.1609
10/16/2024 01:16:54,20.612,8.1609
10/16/2024 01:17:54,20.601,8.1609
10/16/2024 01:18:54,20.589,8.1609
10/16/2024 01:19:54,20.579,8.1609
10/16/2024 01:20:54,20.568,8.1607
10/16/2024 01:21:54,20.558,8.1607
10/16/2024 01:22:54,20.548,8.1607
10/16/2024 01:23:54,20.536,8.1607
10/16/2024 01:24:54,20.525,8.1607
10/16/2024 01:25:54,20.515,8.1607
10/16/2024 01:26:54,20.504,8.1607
10/16/2024 01:27:54,20.494,8.1607
10/16/2024 01:28:54,20.484,8.1607
10/16/2024 01:29:54,20.473,8.1607
10/16/2024 01:30:54,20.461,8.1607
10/16/2024 01:31:54,20.451,8.1607
10/16/2024 01:32:54,20.44,8.1607
10/16/2024 01:33:54,20.43,8.1609
10/16/2024 01:34:54,20.42,8.1609
10/16/2024 01:35:54,20.409,8.1609
10/16/2024 01:36:54,20.399,8.1607
10/16/2024 01:37:54,20.388,8.1609
10/16/2024 01:38:54,20.378,8.1609
10/16/2024 01:39:54,20.367,8.1609
10/16/2024 01:40:54,20.357,8.1607
10/16/2024 01:41:54,20.347,8.1607
10/16/2024 01:42:54,20.336,8.1607
10/16/2024 01:43:54,20.326,8.1607
10/16/2024 01:44:54,20.317,8.1607
10/16/2024 01:45:54,20.306,8.1607
10/16/2024 01:46:54,20.296,8.1607
10/16/2024 01:47:54,20.286,8.1607
10/16/2024 01:48:54,20.275,8.1601
10/16/2024 01:49:54,20.256,8.1607
10/16/2024 01:50:54,20.254,8.1607
10/16/2024 01:51:54,20.244,8.1607
10/16/2024 01:52:54,20.225,8.1607
10/16/2024 01:53:54,20.223,8.1609
10/16/2024 01:54:54,20.214,8.1609
10/16/2024 01:55:54,20.204,8.1609
10/16/2024 01:56:54,20.193,8.1607
10/16/2024 01:57:54,20.183,8.1607
10/16/2024 01:58:54,20.173,8.1607
10/16/2024 01:59:54,20.162,8.1607
10/16/2024 02:00:54,20.153,8.1607
10/16/2024 02:01:54,20.132,8.1607
10/16/2024 02:02:54,20.132,8.1607
10/16/2024 02:03:54,20.122,8.1607
10/16/2024 02:04:54,20.112,8.1607
10/16/2024 02:05:54,20.101,8.1607
10/16/2024 02:06:54,20.091,8.1605
10/16/2024 02:07:54,20.082,8.1603
10/16/2024 02:08:54,20.071,8.1607
10/16/2024 02:09:54,20.061,8.1607
10/16/2024 02:10:54,20.051,8.1607
10/16/2024 02:11:54,20.04,8.1607
10/16/2024 02:12:54,20.031,8.1607
10/16/2024 02:13:54,20.021,8.1601
10/16/2024 02:14:54,20.01,8.1609
10/16/2024 02:15:54,20,8.1609
10/16/2024 02:16:54,19.99,8.1609
10/16/2024 02:17:54,19.981,8.1607
10/16/2024 02:18:54,19.97,8.1607
10/16/2024 02:19:54,19.96,8.1607
10/16/2024 02:20:54,19.949,8.1607
10/16/2024 02:21:54,19.94,8.1607
10/16/2024 02:22:54,19.93,8.1607
10/16/2024 02:23:54,19.92,8.1607
10/16/2024 02:24:54,19.909,8.1607
10/16/2024 02:25:54,19.9,8.1607
10/16/2024 02:26:54,19.89,8.1607
10/16/2024 02:27:54,19.879,8.1607
10/16/2024 02:28:54,19.871,8.1609
10/16/2024 02:29:54,19.86,8.1609
10/16/2024 02:30:54,19.85,8.1609
10/16/2024 02:31:54,19.841,8.1607
10/16/2024 02:32:54,19.83,8.1607
10/16/2024 02:33:54,19.82,8.1607
10/16/2024 02:34:54,19.811,8.1607
10/16/2024 02:35:54,19.801,8.1607
10/16/2024 02:36:54,19.792,8.1607
10/16/2024 02:37:54,19.781,8.1607
10/16/2024 02:38:54,19.772,8.1607
10/16/2024 02:39:54,19.762,8.1607
10/16/2024 02:40:54,19.753,8.1607
10/16/2024 02:41:54,19.743,8.1607
10/16/2024 02:42:54,19.732,8.1605
10/16/2024 02:43:54,19.723,8.1601
10/16/2024 02:44:54,19.713,8.1607
10/16/2024 02:45:54,19.704,8.1607
10/16/2024 02:46:54,19.694,8.1607
10/16/2024 02:47:54,19.685,8.1607
10/16/2024 02:48:54,19.674,8.1607
10/16/2024 02:49:54,19.665,8.1607
10/16/2024 02:50:54,19.655,8.1607
10/16/2024 02:51:54,19.645,8.1607
10/16/2024 02:52:54,19.636,8.1607
10/16/2024 02:53:54,19.625,8.1607
10/16/2024 02:54:54,19.616,8.1607
10/16/2024 02:55:54,19.606,8.1607
10/16/2024 02:56:54,19.597,8.1607
10/16/2024 02:57:54,19.587,8.1605
10/16/2024 02:58:54,19.578,8.1605
10/16/2024 02:59:54,19.567,8.1603
10/16/2024 03:00:54,19.558,8.1601
10/16/2024 03:01:54,19.548,8.1599
10/16/2024 03:02:54,19.537,8.1607
10/16/2024 03:03:54,19.529,8.1607
10/16/2024 03:04:54,19.518,8.1607
10/16/2024 03:05:54,19.509,8.1607
10/16/2024 03:06:54,19.499,8.1607
10/16/2024 03:07:54,19.49,8.1607
10/16/2024 03:08:54,19.479,8.1605
10/16/2024 03:09:54,19.469,8.1603
10/16/2024 03:10:54,19.46,8.1601
10/16/2024 03:11:54,19.45,8.1601
10/16/2024 03:12:54,19.43,8.1599
10/16/2024 03:13:54,19.43,8.1595
10/16/2024 03:14:54,19.42,8.1607
10/16/2024 03:15:54,19.411,8.1607
10/16/2024 03:16:54,19.401,8.1607
10/16/2024 03:17:54,19.392,8.1607
10/16/2024 03:18:54,19.381,8.1607
10/16/2024 03:19:54,19.371,8.1607
10/16/2024 03:20:54,19.362,8.1605
10/16/2024 03:21:54,19.352,8.1603
10/16/2024 03:22:54,19.341,8.1607
10/16/2024 03:23:54,19.332,8.1607
10/16/2024 03:24:54,19.322,8.1607
10/16/2024 03:25:54,19.313,8.1607
10/16/2024 03:26:54,19.303,8.1607
10/16/2024 03:27:54,19.292,8.1607
10/16/2024 03:28:54,19.283,8.1607
10/16/2024 03:29:54,19.273,8.1607
10/16/2024 03:30:54,19.262,8.1607
10/16/2024 03:31:54,19.254,8.1607
10/16/2024 03:32:54,19.234,8.1607
10/16/2024 03:33:54,19.233,8.1607
10/16/2024 03:34:54,19.222,8.1607
10/16/2024 03:35:54,19.213,8.1607
10/16/2024 03:36:54,19.203,8.1603
10/16/2024 03:37:54,19.194,8.1603
10/16/2024 03:38:54,19.184,8.1603
10/16/2024 03:39:54,19.173,8.1603
10/16/2024 03:40:54,19.164,8.1603
10/16/2024 03:41:54,19.154,8.1603
10/16/2024 03:42:54,19.135,8.1601
10/16/2024 03:43:54,19.133,8.1601
10/16/2024 03:44:54,19.124,8.1601
10/16/2024 03:45:54,19.114,8.1601
10/16/2024 03:46:54,19.103,8.1601
10/16/2024 03:47:54,19.094,8.1601
10/16/2024 03:48:54,19.084,8.1599
10/16/2024 03:49:54,19.075,8.1597
10/16/2024 03:50:54,19.065,8.1597
10/16/2024 03:51:54,19.054,8.1595
10/16/2024 03:52:54,19.045,8.1595
10/16/2024 03:53:54,19.035,8.1607
10/16/2024 03:54:54,19.026,8.1607
10/16/2024 03:55:54,19.016,8.1607
10/16/2024 03:56:54,19.005,8.1607
10/16/2024 03:57:54,18.996,8.1607
10/16/2024 03:58:54,18.986,8.1607
10/16/2024 03:59:54,18.977,8.1607
10/16/2024 04:00:54,18.967,8.1607
10/16/2024 04:01:54,18.956,8.1607
10/16/2024 04:02:54,18.947,8.1607
10/16/2024 04:03:54,18.937,8.1607
10/16/2024 04:04:54,18.928,8.1607
10/16/2024 04:05:54,18.918,8.1607
10/16/2024 04:06:54,18.909,8.1607
10/16/2024 04:07:54,18.898,8.1607
10/16/2024 04:08:54,18.889,8.1607
10/16/2024 04:09:54,18.88,8.1607
10/16/2024 04:10:54,18.87,8.1607
10/16/2024 04:11:54,18.86,8.1607
10/16/2024 04:12:54,18.851,8.1607
10/16/2024 04:13:54,18.842,8.1607
10/16/2024 04:14:54,18.831,8.1607
10/16/2024 04:15:54,18.822,8.1607
10/16/2024 04:16:54,18.812,8.1607
10/16/2024 04:17:54,18.803,8.1607
10/16/2024 04:18:54,18.794,8.1607
10/16/2024 04:19:54,18.784,8.1607
10/16/2024 04:20:54,18.775,8.1607
10/16/2024 04:21:54,18.765,8.1607
10/16/2024 04:22:54,18.756,8.1607
10/16/2024 04:23:54,18.747,8.1607
10/16/2024 04:24:54,18.736,8.1607
10/16/2024 04:25:54,18.727,8.1607
10/16/2024 04:26:54,18.718,8.1607
10/16/2024 04:27:54,18.708,8.1607
10/16/2024 04:28:54,18.699,8.1607
10/16/2024 04:29:54,18.69,8.1607
10/16/2024 04:30:54,18.68,8.1607
10/16/2024 04:31:54,18.671,8.1607
10/16/2024 04:32:54,18.662,8.1607
10/16/2024 04:33:54,18.653,8.1607
10/16/2024 04:34:54,18.643,8.1599
10/16/2024 04:35:54,18.634,8.1599
10/16/2024 04:36:54,18.625,8.1597
10/16/2024 04:37:54,18.616,8.1597
10/16/2024 04:38:54,18.606,8.1597
10/16/2024 04:39:54,18.597,8.1597
10/16/2024 04:40:54,18.588,8.1607
10/16/2024 04:41:54,18.579,8.1607
10/16/2024 04:42:54,18.568,8.1607
10/16/2024 04:43:54,18.559,8.1607
10/16/2024 04:44:54,18.551,8.1607
10/16/2024 04:45:54,18.54,8.1607
10/16/2024 04:46:54,18.531,8.1607
10/16/2024 04:47:54,18.522,8.1607
10/16/2024 04:48:54,18.513,8.1607
10/16/2024 04:49:54,18.504,8.1607
10/16/2024 04:50:54,18.494,8.1607
10/16/2024 04:51:54,18.485,8.1607
10/16/2024 04:52:54,18.476,8.1607
10/16/2024 04:53:54,18.467,8.1607
10/16/2024 04:54:54,18.457,8.1607
10/16/2024 04:55:54,18.448,8.1607
10/16/2024 04:56:54,18.439,8.1607
10/16/2024 04:57:54,18.43,8.1607
10/16/2024 04:58:54,18.42,8.1605
10/16/2024 04:59:54,18.411,8.1597
10/16/2024 05:00:54,18.402,8.1595
10/16/2024 05:01:54,18.393,8.1607
10/16/2024 05:02:54,18.383,8.1607
10/16/2024 05:03:54,18.374,8.1607
10/16/2024 05:04:54,18.365,8.1607
10/16/2024 05:05:54,18.356,8.1607
10/16/2024 05:06:54,18.347,8.1607
10/16/2024 05:07:54,18.337,8.1607
10/16/2024 05:08:54,18.328,8.1607
10/16/2024 05:09:54,18.319,8.1607
10/16/2024 05:10:54,18.308,8.1607
10/16/2024 05:11:54,18.299,8.1607
10/16/2024 05:12:54,18.29,8.1607
10/16/2024 05:13:54,18.282,8.1607
10/16/2024 05:14:54,18.273,8.1607
10/16/2024 05:15:54,18.262,8.1607
10/16/2024 05:16:54,18.253,8.1607
10/16/2024 05:17:54,18.244,8.1607
10/16/2024 05:18:54,18.234,8.1607
10/16/2024 05:19:54,18.225,8.1607
10/16/2024 05:20:54,18.216,8.1595
10/16/2024 05:21:54,18.207,8.1597
10/16/2024 05:22:54,18.198,8.1597
10/16/2024 05:23:54,18.189,8.1599
10/16/2024 05:24:54,18.18,8.1601
10/16/2024 05:25:54,18.17,8.1607
10/16/2024 05:26:54,18.161,8.1607
10/16/2024 05:27:54,18.152,8.1607
10/16/2024 05:28:54,18.143,8.1607
10/16/2024 05:29:54,18.134,8.1607
10/16/2024 05:30:54,18.125,8.1607
10/16/2024 05:31:54,18.117,8.1595
10/16/2024 05:32:54,18.108,8.1597
10/16/2024 05:33:54,18.099,8.1599
10/16/2024 05:34:54,18.09,8.1601
10/16/2024 05:35:54,18.081,8.1605
10/16/2024 05:36:54,18.072,8.1607
10/16/2024 05:37:54,18.063,8.1607
10/16/2024 05:38:54,18.056,8.1607
10/16/2024 05:39:54,18.038,8.1607
10/16/2024 05:40:54,18.038,8.1603
10/16/2024 05:41:54,18.03,8.1605
10/16/2024 05:42:54,18.023,8.1605
10/16/2024 05:43:54,18.016,8.1607
10/16/2024 05:44:54,18.01,8.1607
10/16/2024 05:45:54,18.002,8.1607
10/16/2024 05:46:54,17.996,8.1603
10/16/2024 05:47:54,17.99,8.1607
10/16/2024 05:48:54,17.984,8.1607
10/16/2024 05:49:54,17.978,8.1607
10/16/2024 05:50:54,17.972,8.1607
10/16/2024 05:51:54,17.966,8.1597
10/16/2024 05:52:54,17.95,8.1605
10/16/2024 05:53:54,17.955,8.1605
10/16/2024 05:54:54,17.949,8.1607
10/16/2024 05:55:54,17.943,8.1607
10/16/2024 05:56:54,17.937,8.1607
10/16/2024 05:57:54,17.931,8.1603
10/16/2024 05:58:54,17.925,8.1605
10/16/2024 05:59:54,17.919,8.1607
10/16/2024 06:00:54,17.913,8.1607
10/16/2024 06:01:54,17.907,8.1607
10/16/2024 06:02:54,17.901,8.1607
10/16/2024 06:03:54,17.895,8.1605
10/16/2024 06:04:54,17.889,8.1607
10/16/2024 06:05:54,17.883,8.1607
10/16/2024 06:06:54,17.877,8.1607
10/16/2024 06:07:54,17.871,8.1607
10/16/2024 06:08:54,17.865,8.1603
10/16/2024 06:09:54,17.859,8.1605
10/16/2024 06:10:54,17.854,8.1605
10/16/2024 06:11:54,17.839,8.1605
10/16/2024 06:12:54,17.833,8.1605
10/16/2024 06:13:54,17.836,8.1607
10/16/2024 06:14:54,17.83,8.1607
10/16/2024 06:15:54,17.825,8.1607
10/16/2024 06:16:54,17.819,8.1601
10/16/2024 06:17:54,17.813,8.1605
10/16/2024 06:18:54,17.807,8.1607
10/16/2024 06:19:54,17.801,8.1607
10/16/2024 06:20:54,17.796,8.1607
10/16/2024 06:21:54,17.791,8.1607
10/16/2024 06:22:54,17.785,8.1607
10/16/2024 06:23:54,17.779,8.1607
10/16/2024 06:24:54,17.775,8.1607
10/16/2024 06:25:54,17.769,8.1607
10/16/2024 06:26:54,17.754,8.1607
10/16/2024 06:27:54,17.758,8.1592
10/16/2024 06:28:54,17.752,8.1601
10/16/2024 06:29:54,17.748,8.1607
10/16/2024 06:30:54,17.744,8.1607
10/16/2024 06:31:54,17.738,8.1607
10/16/2024 06:32:54,17.733,8.1607
10/16/2024 06:33:54,17.729,8.1607
10/16/2024 06:34:54,17.724,8.1607
10/16/2024 06:35:54,17.72,8.1607
10/16/2024 06:36:54,17.715,8.1607
10/16/2024 06:37:54,17.711,8.1607
10/16/2024 06:38:54,17.706,8.1607
10/16/2024 06:39:54,17.702,8.1603
10/16/2024 06:40:54,17.697,8.1607
10/16/2024 06:41:54,17.694,8.1607
10/16/2024 06:42:54,17.69,8.1607
10/16/2024 06:43:54,17.686,8.1607
10/16/2024 06:44:54,17.683,8.1607
10/16/2024 06:45:54,17.678,8.1603
10/16/2024 06:46:54,17.675,8.1605
10/16/2024 06:47:54,17.671,8.1607
10/16/2024 06:48:54,17.668,8.1607
10/16/2024 06:49:54,17.665,8.1607
10/16/2024 06:50:54,17.662,8.1607
10/16/2024 06:51:54,17.657,8.1607
10/16/2024 06:52:54,17.654,8.1605
10/16/2024 06:53:54,17.651,8.1605
10/16/2024 06:54:54,17.648,8.1607
10/16/2024 06:55:54,17.645,8.1607
10/16/2024 06:56:54,17.642,8.1607
10/16/2024 06:57:54,17.639,8.1607
10/16/2024 06:58:54,17.638,8.1607
10/16/2024 06:59:54,17.635,8.1605
10/16/2024 07:00:54,17.634,8.1607
10/16/2024 07:01:54,17.632,8.1607
10/16/2024 07:02:54,17.629,8.1607
10/16/2024 07:03:54,17.628,8.1607
10/16/2024 07:04:54,17.626,8.1605
10/16/2024 07:05:54,17.625,8.1607
10/16/2024 07:06:54,17.623,8.1607
10/16/2024 07:07:54,17.623,8.1607
10/16/2024 07:08:54,17.622,8.1607
10/16/2024 07:09:54,17.622,8.1607
10/16/2024 07:10:54,17.622,8.1607
10/16/2024 07:11:54,17.622,8.1607
10/16/2024 07:12:54,17.622,8.1605
10/16/2024 07:13:54,17.622,8.1607
10/16/2024 07:14:54,17.622,8.1607
10/16/2024 07:15:54,17.623,8.1607
10/16/2024 07:16:54,17.623,8.1605
10/16/2024 07:17:54,17.625,8.1607
10/16/2024 07:18:54,17.626,8.1607
10/16/2024 07:19:54,17.628,8.1607
10/16/2024 07:20:54,17.629,8.1607
10/16/2024 07:21:54,17.631,8.1607
10/16/2024 07:22:54,17.632,8.1607
10/16/2024 07:23:54,17.625,8.1607
10/16/2024 07:24:54,17.636,8.1607
10/16/2024 07:25:54,17.639,8.1607
10/16/2024 07:26:54,17.641,8.1607
10/16/2024 07:27:54,17.635,8.1607
10/16/2024 07:28:54,17.647,8.1607
10/16/2024 07:29:54,17.651,8.1607
10/16/2024 07:30:54,17.654,8.1607
10/16/2024 07:31:54,17.659,8.1607
10/16/2024 07:32:54,17.662,8.1607
10/16/2024 07:33:54,17.666,8.1607
10/16/2024 07:34:54,17.671,8.1605
10/16/2024 07:35:54,17.677,8.1607
10/16/2024 07:36:54,17.681,8.1607
10/16/2024 07:37:54,17.687,8.1607
10/16/2024 07:38:54,17.691,8.1607
10/16/2024 07:39:54,17.697,8.1607
10/16/2024 07:40:54,17.703,8.1607
10/16/2024 07:41:54,17.711,8.1607
10/16/2024 07:42:54,17.717,8.1607
10/16/2024 07:43:54,17.724,8.1607
10/16/2024 07:44:54,17.73,8.1607
10/16/2024 07:45:54,17.738,8.1607
10/16/2024 07:46:54,17.745,8.1607
10/16/2024 07:47:54,17.754,8.1607
10/16/2024 07:48:54,17.761,8.1607
10/16/2024 07:49:54,17.77,8.1607
10/16/2024 07:50:54,17.778,8.1607
10/16/2024 07:51:54,17.787,8.1609
10/16/2024 07:52:54,17.796,8.1609
10/16/2024 07:53:54,17.806,8.1609
10/16/2024 07:54:54,17.815,8.1607
10/16/2024 07:55:54,17.825,8.1607
10/16/2024 07:56:54,17.834,8.1607
10/16/2024 07:57:54,17.845,8.1607
10/16/2024 07:58:54,17.855,8.1607
10/16/2024 07:59:54,17.867,8.1607
10/16/2024 08:00:54,17.877,8.1607
10/16/2024 08:01:54,17.888,8.1607
10/16/2024 08:02:54,17.9,8.1607
10/16/2024 08:03:54,17.911,8.1607
10/16/2024 08:04:54,17.923,8.1607
10/16/2024 08:05:54,17.935,8.1607
10/16/2024 08:06:54,17.949,8.1607
10/16/2024 08:07:54,17.961,8.1607
10/16/2024 08:08:54,17.974,8.1605
10/16/2024 08:09:54,17.987,8.1607
10/16/2024 08:10:54,18.001,8.1607
10/16/2024 08:11:54,18.014,8.1607
10/16/2024 08:12:54,18.027,8.1605
10/16/2024 08:13:54,18.042,8.1607
10/16/2024 08:14:54,18.056,8.1607
10/16/2024 08:15:54,18.071,8.1607
10/16/2024 08:16:54,18.085,8.1603
10/16/2024 08:17:54,18.1,8.1607
10/16/2024 08:18:54,18.115,8.1607
10/16/2024 08:19:54,18.131,8.1607
10/16/2024 08:20:54,18.137,8.1607
10/16/2024 08:21:54,18.163,8.1605
10/16/2024 08:22:54,18.179,8.1607
10/16/2024 08:23:54,18.195,8.1607
10/16/2024 08:24:54,18.212,8.1607
10/16/2024 08:25:54,18.219,8.1607
10/16/2024 08:26:54,18.235,8.1607
10/16/2024 08:27:54,18.264,8.1607
10/16/2024 08:28:54,18.271,8.1607
10/16/2024 08:29:54,18.299,8.1607
10/16/2024 08:30:54,18.307,8.1607
10/16/2024 08:31:54,18.335,8.1605
10/16/2024 08:32:54,18.354,8.1607
10/16/2024 08:33:54,18.374,8.1607
10/16/2024 08:34:54,18.392,8.1607
10/16/2024 08:35:54,18.411,8.1607
10/16/2024 08:36:54,18.432,8.1607
10/16/2024 08:37:54,18.451,8.1607
10/16/2024 08:38:54,18.47,8.1607
10/16/2024 08:39:54,18.491,8.1607
10/16/2024 08:40:54,18.512,8.1607
10/16/2024 08:41:54,18.533,8.1607
10/16/2024 08:42:54,18.553,8.1599
10/16/2024 08:43:54,18.576,8.1603
10/16/2024 08:44:54,18.597,8.1605
10/16/2024 08:45:54,18.619,8.1607
10/16/2024 08:46:54,18.641,8.1607
10/16/2024 08:47:54,18.663,8.1607
10/16/2024 08:48:54,18.686,8.1607
10/16/2024 08:49:54,18.708,8.1607
10/16/2024 08:50:54,18.732,8.1607
10/16/2024 08:51:54,18.754,8.1607
10/16/2024 08:52:54,18.778,8.1607
10/16/2024 08:53:54,18.802,8.1609
10/16/2024 08:54:54,18.825,8.1609
10/16/2024 08:55:54,18.849,8.1609
10/16/2024 08:56:54,18.875,8.1607
10/16/2024 08:57:54,18.898,8.1597
10/16/2024 08:58:54,18.924,8.1599
10/16/2024 08:59:54,18.949,8.1599
10/16/2024 09:00:54,18.974,8.1599
10/16/2024 09:01:54,18.999,8.1601
10/16/2024 09:02:54,19.026,8.1601
10/16/2024 09:03:54,19.051,8.1601
10/16/2024 09:04:54,19.078,8.1603
10/16/2024 09:05:54,19.105,8.1603
10/16/2024 09:06:54,19.132,8.1605
10/16/2024 09:07:54,19.158,8.1609
10/16/2024 09:08:54,19.187,8.1609
10/16/2024 09:09:54,19.213,8.1609
10/16/2024 09:10:54,19.242,8.1607
10/16/2024 09:11:54,19.27,8.1609
10/16/2024 09:12:54,19.298,8.1609
10/16/2024 09:13:54,19.326,8.1609
10/16/2024 09:14:54,19.356,8.1607
10/16/2024 09:15:54,19.384,8.1607
10/16/2024 09:16:54,19.414,8.1607
10/16/2024 09:17:54,19.444,8.1609
10/16/2024 09:18:54,19.474,8.1609
10/16/2024 09:19:54,19.505,8.1609
10/16/2024 09:20:54,19.534,8.1605
10/16/2024 09:21:54,19.566,8.1603
10/16/2024 09:22:54,19.597,8.1601
10/16/2024 09:23:54,19.628,8.1599
10/16/2024 09:24:54,19.659,8.1599
10/16/2024 09:25:54,19.692,8.1607
10/16/2024 09:26:54,19.723,8.1607
10/16/2024 09:27:54,19.746,8.1607
10/16/2024 09:28:54,19.789,8.1609
10/16/2024 09:29:54,19.821,8.1609
10/16/2024 09:30:54,19.854,8.1609
10/16/2024 09:31:54,19.885,8.1607
10/16/2024 09:32:54,19.92,8.1607
10/16/2024 09:33:54,19.952,8.1607
10/16/2024 09:34:54,19.985,8.1605
10/16/2024 09:35:54,20.019,8.1601
10/16/2024 09:36:54,20.052,8.1607
10/16/2024 09:37:54,20.086,8.1609
10/16/2024 09:38:54,20.12,8.1609
10/16/2024 09:39:54,20.156,8.1609
10/16/2024 09:40:54,20.19,8.1609
10/16/2024 09:41:54,20.225,8.1609
10/16/2024 09:42:54,20.248,8.1601
10/16/2024 09:43:54,20.293,8.1607
10/16/2024 09:44:54,20.329,8.1607
10/16/2024 09:45:54,20.365,8.1607
10/16/2024 09:46:54,20.4,8.1607
10/16/2024 09:47:54,20.436,8.1607
10/16/2024 09:48:54,20.472,8.1607
10/16/2024 09:49:54,20.509,8.0009
10/16/2024 09:50:54,20.545,8.0009
10/16/2024 09:51:54,20.582,8.0007
10/16/2024 09:52:54,20.618,8.0009
10/16/2024 09:53:54,20.655,8.0009
10/16/2024 09:54:54,20.692,8.0009
10/16/2024 09:55:54,20.728,8.0009
10/16/2024 09:56:54,20.765,8.0009
10/16/2024 09:57:54,20.802,8.0009
10/16/2024 09:58:54,20.84,8.0009
10/16/2024 09:59:54,20.878,8.0011
10/16/2024 10:00:54,20.915,8.0011
10/16/2024 10:01:54,20.953,8.0011
10/16/2024 10:02:54,20.991,8.0011
10/16/2024 10:03:54,21.03,8.0011
10/16/2024 10:04:54,21.067,8.0009
10/16/2024 10:05:54,21.106,8.0009
10/16/2024 10:06:54,21.145,8.0009
10/16/2024 10:07:54,21.184,8.0009
10/16/2024 10:08:54,21.223,8.0009
10/16/2024 10:09:54,21.261,8.0011
10/16/2024 10:10:54,21.302,8.0011
10/16/2024 10:11:54,21.34,8.0011
10/16/2024 10:12:54,21.379,8.0009
10/16/2024 10:13:54,21.419,8.0009
10/16/2024 10:14:54,21.458,8.0009
10/16/2024 10:15:54,21.498,8.0009
10/16/2024 10:16:54,21.537,8.0011
10/16/2024 10:17:54,21.578,8.0011
10/16/2024 10:18:54,21.618,8.0011
10/16/2024 10:19:54,21.657,8.0011
10/16/2024 10:20:54,21.697,8.0011
10/16/2024 10:21:54,21.737,8.0011
10/16/2024 10:22:54,21.778,8.0011
10/16/2024 10:23:54,21.818,8.0011
10/16/2024 10:24:54,21.858,8.0011
10/16/2024 10:25:54,21.897,8.0011
10/16/2024 10:26:54,21.937,8.0011
10/16/2024 10:27:54,21.978,8.0009
10/16/2024 10:28:54,22.018,8.0009
10/16/2024 10:29:54,22.058,8.0007
10/16/2024 10:30:54,22.1,8.0009
10/16/2024 10:31:54,22.141,8.0009
10/16/2024 10:32:54,22.181,8.0009
10/16/2024 10:33:54,22.221,8.0009
10/16/2024 10:34:54,22.262,8.0009
10/16/2024 10:35:54,22.302,8.0009
10/16/2024 10:36:54,22.344,8.0009
10/16/2024 10:37:54,22.384,8.0011
10/16/2024 10:38:54,22.425,8.0011
10/16/2024 10:39:54,22.465,8.0011
10/16/2024 10:40:54,22.505,8.0011
10/16/2024 10:41:54,22.547,8.0011
10/16/2024 10:42:54,22.588,8.0011
10/16/2024 10:43:54,22.628,8.0011
10/16/2024 10:44:54,22.669,8.0011
10/16/2024 10:45:54,22.709,8.0009
10/16/2024 10:46:54,22.75,8.0011
10/16/2024 10:47:54,22.79,8.0011
10/16/2024 10:48:54,22.83,8.0011
10/16/2024 10:49:54,22.871,8.0011
10/16/2024 10:50:54,22.911,8.0011
10/16/2024 10:51:54,22.952,8.0011
10/16/2024 10:52:54,22.992,8.0011
10/16/2024 10:53:54,23.033,8.0011
10/16/2024 10:54:54,23.073,8.0011
10/16/2024 10:55:54,23.114,8.0011
10/16/2024 10:56:54,23.154,8.0011
10/16/2024 10:57:54,23.195,8.0011
10/16/2024 10:58:54,23.235,8.0011
10/16/2024 10:59:54,23.274,8.0011
10/16/2024 11:00:54,23.315,8.0011
10/16/2024 11:01:54,23.355,8.0009
10/16/2024 11:02:54,23.396,8.0011
10/16/2024 11:03:54,23.435,8.0011
10/16/2024 11:04:54,23.474,8.0011
10/16/2024 11:05:54,23.513,8.0011
10/16/2024 11:06:54,23.552,8.0009
10/16/2024 11:07:54,23.593,8.0011
10/16/2024 11:08:54,23.632,8.0011
10/16/2024 11:09:54,23.672,8.0011
10/16/2024 11:10:54,23.711,8.0011
10/16/2024 11:11:54,23.751,8.0011
10/16/2024 11:12:54,23.791,8.0011
10/16/2024 11:13:54,23.83,8.0011
10/16/2024 11:14:54,23.869,8.0011
10/16/2024 11:15:54,23.908,8.0011
10/16/2024 11:16:54,23.949,8.0011
10/16/2024 11:17:54,23.988,8.0011
10/16/2024 11:18:54,24.027,8.0011
10/16/2024 11:19:54,24.065,8.0011
10/16/2024 11:20:54,24.104,8.0011
10/16/2024 11:21:54,24.143,8.0011
10/16/2024 11:22:54,24.183,8.0011
10/16/2024 11:23:54,24.222,8.0011
10/16/2024 11:24:54,24.261,8.0011
10/16/2024 11:25:54,24.3,8.0011
10/16/2024 11:26:54,24.339,8.0011
10/16/2024 11:27:54,24.377,8.0011
10/16/2024 11:28:54,24.418,8.0011
10/16/2024 11:29:54,24.456,8.0009
10/16/2024 11:30:54,24.495,8.0011
10/16/2024 11:31:54,24.534,8.0011
10/16/2024 11:32:54,24.572,8.0011
10/16/2024 11:33:54,24.611,8.0011
10/16/2024 11:34:54,24.65,8.0011
10/16/2024 11:35:54,24.69,8.0011
10/16/2024 11:36:54,24.727,8.0011
10/16/2024 11:37:54,24.767,8.0011
10/16/2024 11:38:54,24.804,8.0011
10/16/2024 11:39:54,24.844,8.0009
10/16/2024 11:40:54,24.883,8.0011
10/16/2024 11:41:54,24.921,8.0011
10/16/2024 11:42:54,24.96,8.0011
10/16/2024 11:43:54,24.998,8.0011
10/16/2024 11:44:54,25.037,8.0011
10/16/2024 11:45:54,25.075,8.0011
10/16/2024 11:46:54,25.115,8.0011
10/16/2024 11:47:54,25.152,8.0011
10/16/2024 11:48:54,25.19,8.0011
10/16/2024 11:49:54,25.228,8.0011
10/16/2024 11:50:54,25.266,8.0007
10/16/2024 11:51:54,25.305,8.0011
10/16/2024 11:52:54,25.343,8.0011
10/16/2024 11:53:54,25.381,8.0011
10/16/2024 11:54:54,25.419,8.0011
10/16/2024 11:55:54,25.457,8.0011
10/16/2024 11:56:54,25.495,8.0011
10/16/2024 11:57:54,25.533,8.0011
10/16/2024 11:58:54,25.569,8.0011
10/16/2024 11:59:54,25.607,8.0011
10/16/2024 12:00:54,25.645,8.0012
10/16/2024 12:01:54,25.683,8.0012
10/16/2024 12:02:54,25.72,8.0012
10/16/2024 12:03:54,25.758,8.0011
10/16/2024 12:04:54,25.794,8.0011
10/16/2024 12:05:54,25.831,8.0011
10/16/2024 12:06:54,25.867,8.0009
10/16/2024 12:07:54,25.905,8.0011
10/16/2024 12:08:54,25.942,8.0011
10/16/2024 12:09:54,25.977,8.0011
10/16/2024 12:10:54,26.013,8.0011
10/16/2024 12:11:54,26.05,8.0011
10/16/2024 12:12:54,26.085,8.0011
10/16/2024 12:13:54,26.122,8.0011
10/16/2024 12:14:54,26.157,8.0011
10/16/2024 12:15:54,26.192,8.0012
10/16/2024 12:16:54,26.227,8.0012
10/16/2024 12:17:54,26.262,8.0012
10/16/2024 12:18:54,26.297,8.0011
10/16/2024 12:19:54,26.332,8.0011
10/16/2024 12:20:54,26.367,8.0011
10/16/2024 12:21:54,26.401,8.0011
10/16/2024 12:22:54,26.436,8.0011
10/16/2024 12:23:54,26.469,8.0011
10/16/2024 12:24:54,26.504,8.0011
10/16/2024 12:25:54,26.538,8.0011
10/16/2024 12:26:54,26.572,8.0011
10/16/2024 12:27:54,26.605,8.0011
10/16/2024 12:28:54,26.637,8.0011
10/16/2024 12:29:54,26.671,8.0011
10/16/2024 12:30:54,26.703,8.0011
10/16/2024 12:31:54,26.735,8.0011
10/16/2024 12:32:54,26.769,8.0011
10/16/2024 12:33:54,26.801,8.0011
10/16/2024 12:34:54,26.832,8.0011
10/16/2024 12:35:54,26.864,8.0011
10/16/2024 12:36:54,26.896,8.0011
10/16/2024 12:37:54,26.926,8.0011
10/16/2024 12:38:54,26.959,8.0011
10/16/2024 12:39:54,26.989,8.0012
10/16/2024 12:40:54,27.02,8.0012
10/16/2024 12:41:54,27.051,8.0012
10/16/2024 12:42:54,27.08,8.0012
10/16/2024 12:43:54,27.11,8.0012
10/16/2024 12:44:54,27.141,8.0011
10/16/2024 12:45:54,27.17,8.0011
10/16/2024 12:46:54,27.199,8.0011
10/16/2024 12:47:54,27.229,8.0011
10/16/2024 12:48:54,27.258,8.0011
10/16/2024 12:49:54,27.287,8.0011
10/16/2024 12:50:54,27.316,8.0011
10/16/2024 12:51:54,27.344,8.0012
10/16/2024 12:52:54,27.373,8.0012
10/16/2024 12:53:54,27.401,8.0012
10/16/2024 12:54:54,27.428,8.0012
10/16/2024 12:55:54,27.456,8.0012
10/16/2024 12:56:54,27.484,8.0012
10/16/2024 12:57:54,27.511,8.0012
10/16/2024 12:58:54,27.537,8.0011
10/16/2024 12:59:54,27.565,8.0012
10/16/2024 13:00:54,27.591,8.0012
10/16/2024 13:01:54,27.617,8.0012
10/16/2024 13:02:54,27.644,8.0011
10/16/2024 13:03:54,27.67,8.0011
10/16/2024 13:04:54,27.694,8.0011
10/16/2024 13:05:54,27.721,8.0009
10/16/2024 13:06:54,27.745,8.0009
10/16/2024 13:07:54,27.772,8.0009
10/16/2024 13:08:54,27.796,8.0009
10/16/2024 13:09:54,27.821,8.0009
10/16/2024 13:10:54,27.844,8.0007
10/16/2024 13:11:54,27.869,8.0005
10/16/2024 13:12:54,27.893,8.0005
10/16/2024 13:13:54,27.918,8.0003
10/16/2024 13:14:54,27.941,8.0003
10/16/2024 13:15:54,27.964,8.0003
10/16/2024 13:16:54,27.987,7.9999
10/16/2024 13:17:54,28.011,7.9997
10/16/2024 13:18:54,28.032,7.9997
10/16/2024 13:19:54,28.055,7.9997
10/16/2024 13:20:54,28.079,7.9993
10/16/2024 13:21:54,28.1,7.9993
10/16/2024 13:22:54,28.122,7.9993
10/16/2024 13:23:54,28.143,7.9993
10/16/2024 13:24:54,28.165,7.9993
10/16/2024 13:25:54,28.187,7.9993
10/16/2024 13:26:54,28.208,7.9993
10/16/2024 13:27:54,28.229,7.9985
10/16/2024 13:28:54,28.25,7.9987
10/16/2024 13:29:54,28.27,7.9987
10/16/2024 13:30:54,28.29,7.9989
10/16/2024 13:31:54,28.311,7.9989
10/16/2024 13:32:54,28.331,7.9989
10/16/2024 13:33:54,28.351,7.9987
10/16/2024 13:34:54,28.371,7.9987
10/16/2024 13:35:54,28.39,7.9985
10/16/2024 13:36:54,28.41,7.9983
10/16/2024 13:37:54,28.428,7.9983
10/16/2024 13:38:54,28.447,7.9983
10/16/2024 13:39:54,28.464,7.9983
10/16/2024 13:40:54,28.482,7.9983
10/16/2024 13:41:54,28.501,7.9983
10/16/2024 13:42:54,28.518,7.9983
10/16/2024 13:43:54,28.537,7.9983
10/16/2024 13:44:54,28.554,7.9981
10/16/2024 13:45:54,28.571,7.9981
10/16/2024 13:46:54,28.588,7.9981
10/16/2024 13:47:54,28.605,7.9981
10/16/2024 13:48:54,28.62,7.9981
10/16/2024 13:49:54,28.638,7.9981
10/16/2024 13:50:54,28.653,7.9981
10/16/2024 13:51:54,28.669,7.9981
10/16/2024 13:52:54,28.684,7.9983
10/16/2024 13:53:54,28.7,7.9983
10/16/2024 13:54:54,28.714,7.9983
10/16/2024 13:55:54,28.729,7.9981
10/16/2024 13:56:54,28.743,7.9981
10/16/2024 13:57:54,28.757,7.9981
10/16/2024 13:58:54,28.771,7.9981
10/16/2024 13:59:54,28.785,7.9981
10/16/2024 14:00:54,28.799,7.9981
10/16/2024 14:01:54,28.813,7.9981
10/16/2024 14:02:54,28.825,7.9981
10/16/2024 14:03:54,28.838,7.9981
10/16/2024 14:04:54,28.85,7.9981
10/16/2024 14:05:54,28.863,7.9981
10/16/2024 14:06:54,28.875,7.9981
10/16/2024 14:07:54,28.888,7.9981
10/16/2024 14:08:54,28.899,7.9981
10/16/2024 14:09:54,28.913,7.9981
10/16/2024 14:10:54,28.923,7.9981
10/16/2024 14:11:54,28.934,7.9981
10/16/2024 14:12:54,28.945,7.9981
10/16/2024 14:13:54,28.956,7.9981
10/16/2024 14:14:54,28.967,7.9981
10/16/2024 14:15:54,28.976,7.9981
10/16/2024 14:16:54,28.987,7.9981
10/16/2024 14:17:54,28.998,7.9981
10/16/2024 14:18:54,29.008,7.9981
10/16/2024 14:19:54,29.018,7.9981
10/16/2024 14:20:54,29.026,7.9981
10/16/2024 14:21:54,29.036,7.9981
10/16/2024 14:22:54,29.045,7.9981
10/16/2024 14:23:54,29.054,7.9981
10/16/2024 14:24:54,29.064,7.9981
10/16/2024 14:25:54,29.071,7.9981
10/16/2024 14:26:54,29.081,7.9981
10/16/2024 14:27:54,29.088,7.9981
10/16/2024 14:28:54,29.098,7.9981
10/16/2024 14:29:54,29.106,7.9981
10/16/2024 14:30:54,29.113,7.9981
10/16/2024 14:31:54,29.121,7.9981
10/16/2024 14:32:54,29.129,7.9981
10/16/2024 14:33:54,29.135,7.9981
10/16/2024 14:34:54,29.143,7.9981
10/16/2024 14:35:54,29.149,7.9981
10/16/2024 14:36:54,29.157,7.9981
10/16/2024 14:37:54,29.163,7.9981
10/16/2024 14:38:54,29.17,7.9981
10/16/2024 14:39:54,29.177,7.9981
10/16/2024 14:40:54,29.182,7.9981
10/16/2024 14:41:54,29.188,7.9981
10/16/2024 14:42:54,29.194,7.9981
10/16/2024 14:43:54,29.201,7.9981
10/16/2024 14:44:54,29.205,7.9981
10/16/2024 14:45:54,29.212,7.9981
10/16/2024 14:46:54,29.216,7.9981
10/16/2024 14:47:54,29.221,7.9981
10/16/2024 14:48:54,29.227,7.9981
10/16/2024 14:49:54,29.232,7.9981
10/16/2024 14:50:54,29.237,7.9981
10/16/2024 14:51:54,29.241,7.9981
10/16/2024 14:52:54,29.244,7.9981
10/16/2024 14:53:54,29.249,7.9981
10/16/2024 14:54:54,29.252,7.9981
10/16/2024 14:55:54,29.257,7.9981
10/16/2024 14:56:54,29.26,7.9981
10/16/2024 14:57:54,29.263,7.9981
10/16/2024 14:58:54,29.268,7.9981
10/16/2024 14:59:54,29.271,7.9981
10/16/2024 15:00:54,29.274,7.9981
10/16/2024 15:01:54,29.276,7.9981
10/16/2024 15:02:54,29.279,7.9981
10/16/2024 15:03:54,29.282,7.9981
10/16/2024 15:04:54,29.283,7.9981
10/16/2024 15:05:54,29.287,7.9981
10/16/2024 15:06:54,29.288,7.9981
10/16/2024 15:07:54,29.29,7.9981
10/16/2024 15:08:54,29.293,7.9981
10/16/2024 15:09:54,29.294,7.9981
10/16/2024 15:10:54,29.296,7.9981
10/16/2024 15:11:54,29.297,7.9981
10/16/2024 15:12:54,29.299,7.9981
10/16/2024 15:13:54,29.301,7.9981
10/16/2024 15:14:54,29.302,7.9981
10/16/2024 15:15:54,29.302,7.9981
10/16/2024 15:16:54,29.304,7.9981
10/16/2024 15:17:54,29.304,7.9981
10/16/2024 15:18:54,29.304,7.9981
10/16/2024 15:19:54,29.304,7.9981
10/16/2024 15:20:54,29.304,7.9981
10/16/2024 15:21:54,29.302,7.9981
10/16/2024 15:22:54,29.302,7.9981
10/16/2024 15:23:54,29.301,7.9981
10/16/2024 15:24:54,29.299,7.9981
10/16/2024 15:25:54,29.296,7.9981
10/16/2024 15:26:54,29.294,7.9981
10/16/2024 15:27:54,29.291,7.9981
10/16/2024 15:28:54,29.288,7.9981
10/16/2024 15:29:54,29.285,7.9981
10/16/2024 15:30:54,29.282,7.9981
10/16/2024 15:31:54,29.277,7.9981
10/16/2024 15:32:54,29.272,7.9981
10/16/2024 15:33:54,29.268,7.9981
10/16/2024 15:34:54,29.263,7.9981
10/16/2024 15:35:54,29.258,7.9981
10/16/2024 15:36:54,29.252,7.9981
10/16/2024 15:37:54,29.248,7.9981
10/16/2024 15:38:54,29.241,7.9983
10/16/2024 15:39:54,29.235,7.9983
10/16/2024 15:40:54,29.229,7.9983
10/16/2024 15:41:54,29.221,7.9981
10/16/2024 15:42:54,29.215,7.9981
10/16/2024 15:43:54,29.207,7.9981
10/16/2024 15:44:54,29.199,7.9981
10/16/2024 15:45:54,29.193,7.9981
10/16/2024 15:46:54,29.185,7.9981
10/16/2024 15:47:54,29.176,7.9981
10/16/2024 15:48:54,29.168,7.9981
10/16/2024 15:49:54,29.16,7.9981
10/16/2024 15:50:54,29.151,7.9981
10/16/2024 15:51:54,29.141,7.9981
10/16/2024 15:52:54,29.132,7.9981
10/16/2024 15:53:54,29.124,7.9981
10/16/2024 15:54:54,29.113,7.9981
10/16/2024 15:55:54,29.106,7.9981
10/16/2024 15:56:54,29.095,7.9981
10/16/2024 15:57:54,29.085,7.9981
10/16/2024 15:58:54,29.074,7.9981
10/16/2024 15:59:54,29.065,7.9981
10/16/2024 16:00:54,29.054,7.9981
10/16/2024 16:01:54,29.043,7.9981
10/16/2024 16:02:54,29.032,7.9981
10/16/2024 16:03:54,29.022,7.9981
10/16/2024 16:04:54,29.011,7.9981
10/16/2024 16:05:54,28.998,7.9981
10/16/2024 16:06:54,28.987,7.9981
10/16/2024 16:07:54,28.976,7.9981
10/16/2024 16:08:54,28.964,7.9981
10/16/2024 16:09:54,28.951,7.9981
10/16/2024 16:10:54,28.939,7.9981
10/16/2024 16:11:54,28.927,7.9981
10/16/2024 16:12:54,28.914,7.9981
10/16/2024 16:13:54,28.903,7.9981
10/16/2024 16:14:54,28.891,7.9981
10/16/2024 16:15:54,28.877,7.9981
10/16/2024 16:16:54,28.864,7.9981
10/16/2024 16:17:54,28.85,7.9981
10/16/2024 16:18:54,28.838,7.9981
10/16/2024 16:19:54,28.824,7.9981
10/16/2024 16:20:54,28.812,7.9981
10/16/2024 16:21:54,28.798,7.9981
10/16/2024 16:22:54,28.784,7.9981
10/16/2024 16:23:54,28.77,7.9981
10/16/2024 16:24:54,28.756,7.9981
10/16/2024 16:25:54,28.742,7.9981
10/16/2024 16:26:54,28.728,7.9981
10/16/2024 16:27:54,28.714,7.9981
10/16/2024 16:28:54,28.7,7.9981
10/16/2024 16:29:54,28.684,7.9981
10/16/2024 16:30:54,28.669,7.9981
10/16/2024 16:31:54,28.653,7.9981
10/16/2024 16:32:54,28.639,7.9981
10/16/2024 16:33:54,28.624,7.9981
10/16/2024 16:34:54,28.608,7.9981
10/16/2024 16:35:54,28.591,7.9981
10/16/2024 16:36:54,28.575,7.9981
10/16/2024 16:37:54,28.56,7.9981
10/16/2024 16:38:54,28.543,7.9981
10/16/2024 16:39:54,28.526,7.9981
10/16/2024 16:40:54,28.509,7.9981
10/16/2024 16:41:54,28.492,7.9981
10/16/2024 16:42:54,28.472,7.9981
10/16/2024 16:43:54,28.453,7.9981
10/16/2024 16:44:54,28.434,7.9981
10/16/2024 16:45:54,28.414,7.9981
10/16/2024 16:46:54,28.394,7.9981
10/16/2024 16:47:54,28.372,7.9981
10/16/2024 16:48:54,28.352,7.9981
10/16/2024 16:49:54,28.331,7.9981
10/16/2024 16:50:54,28.311,7.9981
10/16/2024 16:51:54,28.289,7.9981
10/16/2024 16:52:54,28.267,7.9981
10/16/2024 16:53:54,28.246,7.9981
10/16/2024 16:54:54,28.224,7.9981
10/16/2024 16:55:54,28.201,7.9981
10/16/2024 16:56:54,28.179,7.9981
10/16/2024 16:57:54,28.157,7.9981
10/16/2024 16:58:54,28.134,7.9981
10/16/2024 16:59:54,28.113,7.9981
10/16/2024 17:00:54,28.089,7.9981
10/16/2024 17:01:54,28.068,7.9981
10/16/2024 17:02:54,28.045,7.9981
10/16/2024 17:03:54,28.021,7.9981
10/16/2024 17:04:54,28,7.9981
10/16/2024 17:05:54,27.977,7.9981
10/16/2024 17:06:54,27.954,7.9981
10/16/2024 17:07:54,27.932,7.9981
10/16/2024 17:08:54,27.909,7.9981
10/16/2024 17:09:54,27.886,7.9981
10/16/2024 17:10:54,27.864,7.9981
10/16/2024 17:11:54,27.841,7.9981
10/16/2024 17:12:54,27.818,7.9981
10/16/2024 17:13:54,27.795,7.9981
10/16/2024 17:14:54,27.773,7.9981
10/16/2024 17:15:54,27.75,7.9981
10/16/2024 17:16:54,27.727,7.9981
10/16/2024 17:17:54,27.705,7.9981
10/16/2024 17:18:54,27.682,7.9981
10/16/2024 17:19:54,27.659,7.9981
10/16/2024 17:20:54,27.637,7.9981
10/16/2024 17:21:54,27.614,7.9981
10/16/2024 17:22:54,27.591,7.9981
10/16/2024 17:23:54,27.57,7.9981
10/16/2024 17:24:54,27.547,7.9981
10/16/2024 17:25:54,27.524,7.9981
10/16/2024 17:26:54,27.502,7.998
10/16/2024 17:27:54,27.479,7.9981
10/16/2024 17:28:54,27.456,7.9981
10/16/2024 17:29:54,27.434,7.9981
10/16/2024 17:30:54,27.411,7.9981
10/16/2024 17:31:54,27.39,7.9981
10/16/2024 17:32:54,27.367,7.9981
10/16/2024 17:33:54,27.345,7.9981
10/16/2024 17:34:54,27.322,7.9981
10/16/2024 17:35:54,27.299,7.9981
10/16/2024 17:36:54,27.278,7.9981
10/16/2024 17:37:54,27.255,7.9981
10/16/2024 17:38:54,27.233,7.9981
10/16/2024 17:39:54,27.21,7.9981
10/16/2024 17:40:54,27.187,7.9981
10/16/2024 17:41:54,27.166,7.9981
10/16/2024 17:42:54,27.143,7.9981
10/16/2024 17:43:54,27.121,7.9981
10/16/2024 17:44:54,27.098,7.9981
10/16/2024 17:45:54,27.075,7.9981
10/16/2024 17:46:54,27.054,7.9981
10/16/2024 17:47:54,27.031,7.9981
10/16/2024 17:48:54,27.008,7.9981
10/16/2024 17:49:54,26.986,7.9981
10/16/2024 17:50:54,26.963,7.9981
10/16/2024 17:51:54,26.94,7.9981
10/16/2024 17:52:54,26.917,7.9981
10/16/2024 17:53:54,26.896,7.9981
10/16/2024 17:54:54,26.873,7.9981
10/16/2024 17:55:54,26.85,7.9981
10/16/2024 17:56:54,26.827,7.998
10/16/2024 17:57:54,26.804,7.9981
10/16/2024 17:58:54,26.783,7.9981
10/16/2024 17:59:54,26.76,7.9981
10/16/2024 18:00:54,26.737,7.9981
10/16/2024 18:01:54,26.714,7.9981
10/16/2024 18:02:54,26.691,7.9981
10/16/2024 18:03:54,26.669,7.9981
10/16/2024 18:04:54,26.646,7.9981
10/16/2024 18:05:54,26.624,7.9981
10/16/2024 18:06:54,26.601,7.9981
10/16/2024 18:07:54,26.578,7.9981
10/16/2024 18:08:54,26.555,7.9981
10/16/2024 18:09:54,26.532,7.9981
10/16/2024 18:10:54,26.51,7.9981
10/16/2024 18:11:54,26.488,7.9981
10/16/2024 18:12:54,26.465,7.9981
10/16/2024 18:13:54,26.442,7.998
10/16/2024 18:14:54,26.419,7.9981
10/16/2024 18:15:54,26.396,7.9981
10/16/2024 18:16:54,26.375,7.9981
10/16/2024 18:17:54,26.352,7.9981
10/16/2024 18:18:54,26.329,7.9981
10/16/2024 18:19:54,26.306,7.9981
10/16/2024 18:20:54,26.283,7.9981
10/16/2024 18:21:54,26.262,7.9981
10/16/2024 18:22:54,26.239,7.9981
10/16/2024 18:23:54,26.216,7.9981
10/16/2024 18:24:54,26.193,7.9981
10/16/2024 18:25:54,26.172,7.998
10/16/2024 18:26:54,26.149,7.998
10/16/2024 18:27:54,26.126,7.998
10/16/2024 18:28:54,26.103,7.9981
10/16/2024 18:29:54,26.082,7.9981
10/16/2024 18:30:54,26.059,7.9981
10/16/2024 18:31:54,26.036,7.9981
10/16/2024 18:32:54,26.015,7.998
10/16/2024 18:33:54,25.992,7.998
10/16/2024 18:34:54,25.969,7.9981
10/16/2024 18:35:54,25.948,7.9981
10/16/2024 18:36:54,25.925,7.9981
10/16/2024 18:37:54,25.902,7.9981
10/16/2024 18:38:54,25.881,7.9978
10/16/2024 18:39:54,25.858,7.9978
10/16/2024 18:40:54,25.837,7.998
10/16/2024 18:41:54,25.814,7.998
10/16/2024 18:42:54,25.791,7.998
10/16/2024 18:43:54,25.77,7.9981
10/16/2024 18:44:54,25.747,7.9981
10/16/2024 18:45:54,25.726,7.9981
10/16/2024 18:46:54,25.703,7.998
10/16/2024 18:47:54,25.682,7.9976
10/16/2024 18:48:54,25.659,7.998
10/16/2024 18:49:54,25.638,7.998
10/16/2024 18:50:54,25.615,7.998
10/16/2024 18:51:54,25.594,7.998
10/16/2024 18:52:54,25.571,7.998
10/16/2024 18:53:54,25.55,7.998
10/16/2024 18:54:54,25.527,7.998
10/16/2024 18:55:54,25.506,7.998
10/16/2024 18:56:54,25.484,7.998
10/16/2024 18:57:54,25.462,7.998
10/16/2024 18:58:54,25.44,7.998
10/16/2024 18:59:54,25.419,7.998
10/16/2024 19:00:54,25.398,7.998
10/16/2024 19:01:54,25.375,7.998
10/16/2024 19:02:54,25.354,7.998
10/16/2024 19:03:54,25.333,7.998
10/16/2024 19:04:54,25.312,7.9976
10/16/2024 19:05:54,25.29,7.998
10/16/2024 19:06:54,25.269,7.998
10/16/2024 19:07:54,25.246,7.998
10/16/2024 19:08:54,25.225,7.998
10/16/2024 19:09:54,25.204,7.998
10/16/2024 19:10:54,25.183,7.998
10/16/2024 19:11:54,25.162,7.998
10/16/2024 19:12:54,25.14,7.998
10/16/2024 19:13:54,25.119,7.998
10/16/2024 19:14:54,25.098,7.998
10/16/2024 19:15:54,25.077,7.998
10/16/2024 19:16:54,25.057,7.998
10/16/2024 19:17:54,25.036,7.9978
10/16/2024 19:18:54,25.015,7.998
10/16/2024 19:19:54,24.993,7.998
10/16/2024 19:20:54,24.972,7.998
10/16/2024 19:21:54,24.953,7.998
10/16/2024 19:22:54,24.931,7.998
10/16/2024 19:23:54,24.91,7.998
10/16/2024 19:24:54,24.891,7.998
10/16/2024 19:25:54,24.869,7.998
10/16/2024 19:26:54,24.85,7.998
10/16/2024 19:27:54,24.829,7.9981
10/16/2024 19:28:54,24.809,7.9981
10/16/2024 19:29:54,24.788,7.9981
10/16/2024 19:30:54,24.768,7.998
10/16/2024 19:31:54,24.747,7.9981
10/16/2024 19:32:54,24.727,7.9981
10/16/2024 19:33:54,24.708,7.9981
10/16/2024 19:34:54,24.687,7.998
10/16/2024 19:35:54,24.667,7.998
10/16/2024 19:36:54,24.647,7.9968
10/16/2024 19:37:54,24.628,7.998
10/16/2024 19:38:54,24.608,7.998
10/16/2024 19:39:54,24.588,7.998
10/16/2024 19:40:54,24.569,7.998
10/16/2024 19:41:54,24.548,7.998
10/16/2024 19:42:54,24.528,7.998
10/16/2024 19:43:54,24.51,7.998
10/16/2024 19:44:54,24.49,7.998
10/16/2024 19:45:54,24.471,7.998
10/16/2024 19:46:54,24.451,7.998
10/16/2024 19:47:54,24.431,7.998
10/16/2024 19:48:54,24.412,7.998
10/16/2024 19:49:54,24.392,7.998
10/16/2024 19:50:54,24.374,7.9981
10/16/2024 19:51:54,24.354,7.9981
10/16/2024 19:52:54,24.335,7.9981
10/16/2024 19:53:54,24.317,7.998
10/16/2024 19:54:54,24.297,7.998
10/16/2024 19:55:54,24.278,7.998
10/16/2024 19:56:54,24.259,7.998
10/16/2024 19:57:54,24.24,7.998
10/16/2024 19:58:54,24.222,7.998
10/16/2024 19:59:54,24.204,7.998
10/16/2024 20:00:54,24.184,7.998
10/16/2024 20:01:54,24.166,7.998
10/16/2024 20:02:54,24.148,7.998
10/16/2024 20:03:54,24.13,7.998
10/16/2024 20:04:54,24.112,7.998
10/16/2024 20:05:54,24.094,7.998
10/16/2024 20:06:54,24.076,7.998
10/16/2024 20:07:54,24.058,7.998
10/16/2024 20:08:54,24.039,7.9978
10/16/2024 20:09:54,24.021,7.998
10/16/2024 20:10:54,24.003,7.998
10/16/2024 20:11:54,23.985,7.998
10/16/2024 20:12:54,23.967,7.998
10/16/2024 20:13:54,23.951,7.998
10/16/2024 20:14:54,23.933,7.998
10/16/2024 20:15:54,23.914,7.998
10/16/2024 20:16:54,23.898,7.998
10/16/2024 20:17:54,23.88,7.998
10/16/2024 20:18:54,23.862,7.998
10/16/2024 20:19:54,23.845,7.998
10/16/2024 20:20:54,23.827,7.998
10/16/2024 20:21:54,23.811,7.998
10/16/2024 20:22:54,23.793,7.998
10/16/2024 20:23:54,23.776,7.998
10/16/2024 20:24:54,23.758,7.998
10/16/2024 20:25:54,23.741,7.998
10/16/2024 20:26:54,23.725,7.998
10/16/2024 20:27:54,23.707,7.998
10/16/2024 20:28:54,23.69,7.998
10/16/2024 20:29:54,23.674,7.998
10/16/2024 20:30:54,23.656,7.998
10/16/2024 20:31:54,23.639,7.998
10/16/2024 20:32:54,23.623,7.998
10/16/2024 20:33:54,23.605,7.998
10/16/2024 20:34:54,23.588,7.998
10/16/2024 20:35:54,23.572,7.998
10/16/2024 20:36:54,23.555,7.998
10/16/2024 20:37:54,23.539,7.998
10/16/2024 20:38:54,23.521,7.998
10/16/2024 20:39:54,23.504,7.998
10/16/2024 20:40:54,23.487,7.998
10/16/2024 20:41:54,23.471,7.998
10/16/2024 20:42:54,23.454,7.998
10/16/2024 20:43:54,23.438,7.998
10/16/2024 20:44:54,23.42,7.998
10/16/2024 20:45:54,23.403,7.998
10/16/2024 20:46:54,23.387,7.998
10/16/2024 20:47:54,23.37,7.998
10/16/2024 20:48:54,23.354,7.998
10/16/2024 20:49:54,23.337,7.998
10/16/2024 20:50:54,23.321,7.998
10/16/2024 20:51:54,23.304,7.998
10/16/2024 20:52:54,23.288,7.998
10/16/2024 20:53:54,23.271,7.998
10/16/2024 20:54:54,23.255,7.998
10/16/2024 20:55:54,23.238,7.998
10/16/2024 20:56:54,23.222,7.998
10/16/2024 20:57:54,23.205,7.998
10/16/2024 20:58:54,23.189,7.998
10/16/2024 20:59:54,23.172,7.998
10/16/2024 21:00:54,23.156,7.998
10/16/2024 21:01:54,23.139,7.998
10/16/2024 21:02:54,23.123,7.998
10/16/2024 21:03:54,23.106,7.998
10/16/2024 21:04:54,23.09,7.998
10/16/2024 21:05:54,23.073,7.998
10/16/2024 21:06:54,23.057,7.998
10/16/2024 21:07:54,23.04,7.998
10/16/2024 21:08:54,23.024,7.998
10/16/2024 21:09:54,23.007,7.998
10/16/2024 21:10:54,22.991,7.998
10/16/2024 21:11:54,22.974,7.998
10/16/2024 21:12:54,22.958,7.998
10/16/2024 21:13:54,22.941,7.998
10/16/2024 21:14:54,22.926,7.998
10/16/2024 21:15:54,22.91,7.998
10/16/2024 21:16:54,22.893,7.998
10/16/2024 21:17:54,22.877,7.998
10/16/2024 21:18:54,22.86,7.998
10/16/2024 21:19:54,22.844,7.998
10/16/2024 21:20:54,22.829,7.998
10/16/2024 21:21:54,22.812,7.998
10/16/2024 21:22:54,22.796,7.998
10/16/2024 21:23:54,22.779,7.998
10/16/2024 21:24:54,22.764,7.998
10/16/2024 21:25:54,22.748,7.998
10/16/2024 21:26:54,22.732,7.998
10/16/2024 21:27:54,22.717,7.998
10/16/2024 21:28:54,22.7,7.9978
10/16/2024 21:29:54,22.685,7.9978
10/16/2024 21:30:54,22.669,7.998
10/16/2024 21:31:54,22.654,7.998
10/16/2024 21:32:54,22.628,7.998
10/16/2024 21:33:54,22.622,7.998
10/16/2024 21:34:54,22.606,7.998
10/16/2024 21:35:54,22.591,7.998
10/16/2024 21:36:54,22.576,7.998
10/16/2024 21:37:54,22.559,7.998
10/16/2024 21:38:54,22.544,7.998
10/16/2024 21:39:54,22.528,7.998
10/16/2024 21:40:54,22.513,7.998
10/16/2024 21:41:54,22.498,7.998
10/16/2024 21:42:54,22.483,7.9978
10/16/2024 21:43:54,22.467,7.998
10/16/2024 21:44:54,22.45,7.998
10/16/2024 21:45:54,22.426,7.998
10/16/2024 21:46:54,22.42,7.998
10/16/2024 21:47:54,22.405,7.998
10/16/2024 21:48:54,22.39,7.9978
10/16/2024 21:49:54,22.374,7.998
10/16/2024 21:50:54,22.359,7.998
10/16/2024 21:51:54,22.344,7.998
10/16/2024 21:52:54,22.327,7.998
10/16/2024 21:53:54,22.312,7.998
10/16/2024 21:54:54,22.298,7.998
10/16/2024 21:55:54,22.283,7.9978
10/16/2024 21:56:54,22.257,7.998
10/16/2024 21:57:54,22.251,7.998
10/16/2024 21:58:54,22.226,7.998
10/16/2024 21:59:54,22.22,7.9978
10/16/2024 22:00:54,22.205,7.998
10/16/2024 22:01:54,22.19,7.998
10/16/2024 22:02:54,22.175,7.998
10/16/2024 22:03:54,22.158,7.998
10/16/2024 22:04:54,22.135,7.998
10/16/2024 22:05:54,22.129,7.9978
10/16/2024 22:06:54,22.112,7.9978
10/16/2024 22:07:54,22.097,7.9978
10/16/2024 22:08:54,22.082,7.998
10/16/2024 22:09:54,22.067,7.998
10/16/2024 22:10:54,22.052,7.998
10/16/2024 22:11:54,22.036,7.9978
10/16/2024 22:12:54,22.021,7.998
10/16/2024 22:13:54,22.006,7.998
10/16/2024 22:14:54,21.991,7.998
10/16/2024 22:15:54,21.975,7.998
10/16/2024 22:16:54,21.96,7.998
10/16/2024 22:17:54,21.945,7.998
10/16/2024 22:18:54,21.93,7.998
10/16/2024 22:19:54,21.915,7.9978
10/16/2024 22:20:54,21.9,7.9978
10/16/2024 22:21:54,21.884,7.9978
10/16/2024 22:22:54,21.869,7.9978
10/16/2024 22:23:54,21.854,7.998
10/16/2024 22:24:54,21.839,7.998
10/16/2024 22:25:54,21.824,7.998
10/16/2024 22:26:54,21.807,7.998
10/16/2024 22:27:54,21.792,7.998
10/16/2024 22:28:54,21.778,7.998
10/16/2024 22:29:54,21.763,7.9978
10/16/2024 22:30:54,21.748,7.998
10/16/2024 22:31:54,21.731,7.998
10/16/2024 22:32:54,21.718,7.998
10/16/2024 22:33:54,21.701,7.998
10/16/2024 22:34:54,21.686,7.9978
10/16/2024 22:35:54,21.672,7.9978
10/16/2024 22:36:54,21.657,7.9978
10/16/2024 22:37:54,21.642,7.9978
10/16/2024 22:38:54,21.627,7.9978
10/16/2024 22:39:54,21.612,7.9978
10/16/2024 22:40:54,21.597,7.9978
10/16/2024 22:41:54,21.582,7.9978
10/16/2024 22:42:54,21.567,7.9978
10/16/2024 22:43:54,21.552,7.9978
10/16/2024 22:44:54,21.537,7.9978
10/16/2024 22:45:54,21.522,7.998
10/16/2024 22:46:54,21.507,7.998
10/16/2024 22:47:54,21.492,7.998
10/16/2024 22:48:54,21.478,7.9978
10/16/2024 22:49:54,21.464,7.9978
10/16/2024 22:50:54,21.449,7.9978
10/16/2024 22:51:54,21.434,7.9978
10/16/2024 22:52:54,21.41,7.998
10/16/2024 22:53:54,21.404,7.998
10/16/2024 22:54:54,21.39,7.998
10/16/2024 22:55:54,21.376,7.9978
10/16/2024 22:56:54,21.361,7.9978
10/16/2024 22:57:54,21.346,7.9978
10/16/2024 22:58:54,21.331,7.9978
10/16/2024 22:59:54,21.318,7.9978
10/16/2024 23:00:54,21.303,7.9978
10/16/2024 23:01:54,21.288,7.9978
10/16/2024 23:02:54,21.273,7.9978
10/16/2024 23:03:54,21.258,7.9978
10/16/2024 23:04:54,21.245,7.9978
10/16/2024 23:05:54,21.23,7.9978
10/16/2024 23:06:54,21.206,7.998
10/16/2024 23:07:54,21.202,7.998
10/16/2024 23:08:54,21.187,7.998
10/16/2024 23:09:54,21.173,7.9978
10/16/2024 23:10:54,21.158,7.9978
10/16/2024 23:11:54,21.135,7.998
10/16/2024 23:12:54,21.13,7.998
10/16/2024 23:13:54,21.117,7.998
10/16/2024 23:14:54,21.102,7.9978
10/16/2024 23:15:54,21.088,7.9978
10/16/2024 23:16:54,21.073,7.9978
10/16/2024 23:17:54,21.06,7.998
10/16/2024 23:18:54,21.045,7.998
10/16/2024 23:19:54,21.032,7.998
10/16/2024 23:20:54,21.018,7.998
10/16/2024 23:21:54,21.003,7.998
10/16/2024 23:22:54,20.99,7.998
10/16/2024 23:23:54,20.975,7.9978
10/16/2024 23:24:54,20.962,7.9978
10/16/2024 23:25:54,20.948,7.9978
10/16/2024 23:26:54,20.933,7.9978
10/16/2024 23:27:54,20.92,7.9978
10/16/2024 23:28:54,20.907,7.9978
10/16/2024 23:29:54,20.892,7.9978
10/16/2024 23:30:54,20.878,7.9978
10/16/2024 23:31:54,20.865,7.9978
10/16/2024 23:32:54,20.851,7.9978
10/16/2024 23:33:54,20.837,7.9978
10/16/2024 23:34:54,20.823,7.9978
10/16/2024 23:35:54,20.81,7.9978
10/16/2024 23:36:54,20.796,7.9978
10/16/2024 23:37:54,20.781,7.9978
10/16/2024 23:38:54,20.768,7.9978
10/16/2024 23:39:54,20.755,7.9978
10/16/2024 23:40:54,20.741,7.9978
10/16/2024 23:41:54,20.726,7.9978
10/16/2024 23:42:54,20.713,7.9978
10/16/2024 23:43:54,20.699,7.998
10/16/2024 23:44:54,20.686,7.998
10/16/2024 23:45:54,20.671,7.998
10/16/2024 23:46:54,20.658,7.9978
10/16/2024 23:47:54,20.644,7.9978
10/16/2024 23:48:54,20.631,7.9978
10/16/2024 23:49:54,20.618,7.9978
10/16/2024 23:50:54,20.604,7.9978
10/16/2024 23:51:54,20.589,7.9978
10/16/2024 23:52:54,20.576,7.9978
10/16/2024 23:53:54,20.562,7.9978
10/16/2024 23:54:54,20.549,7.9978
10/16/2024 23:55:54,20.536,7.9978
10/16/2024 23:56:54,20.522,7.9978
10/16/2024 23:57:54,20.507,7.9978
10/16/2024 23:58:54,20.494,7.9978
10/16/2024 23:59:54,20.481,7.9978
10/17/2024 00:00:54,20.467,7.9978
10/17/2024 00:01:54,20.454,7.9978
10/17/2024 00:02:54,20.44,7.9978
10/17/2024 00:03:54,20.427,7.9978
10/17/2024 00:04:54,20.414,7.9978
10/17/2024 00:05:54,20.4,7.9978
10/17/2024 00:06:54,20.387,7.9978
10/17/2024 00:07:54,20.373,7.9978
10/17/2024 00:08:54,20.36,7.9978
10/17/2024 00:09:54,20.347,7.9978
10/17/2024 00:10:54,20.333,7.9978
10/17/2024 00:11:54,20.32,7.9978
10/17/2024 00:12:54,20.306,7.9978
10/17/2024 00:13:54,20.293,7.9978
10/17/2024 00:14:54,20.28,7.9978
10/17/2024 00:15:54,20.266,7.9978
10/17/2024 00:16:54,20.253,7.9976
10/17/2024 00:17:54,20.231,7.9978
10/17/2024 00:18:54,20.226,7.9978
10/17/2024 00:19:54,20.213,7.9978
10/17/2024 00:20:54,20.201,7.9978
10/17/2024 00:21:54,20.187,7.9978
10/17/2024 00:22:54,20.174,7.9978
10/17/2024 00:23:54,20.161,7.9978
10/17/2024 00:24:54,20.147,7.9978
10/17/2024 00:25:54,20.134,7.9978
10/17/2024 00:26:54,20.12,7.9978
10/17/2024 00:27:54,20.109,7.9978
10/17/2024 00:28:54,20.095,7.9978
10/17/2024 00:29:54,20.082,7.9978
10/17/2024 00:30:54,20.068,7.9978
10/17/2024 00:31:54,20.055,7.9978
10/17/2024 00:32:54,20.043,7.9978
10/17/2024 00:33:54,20.03,7.9978
10/17/2024 00:34:54,20.016,7.9978
10/17/2024 00:35:54,20.003,7.9978
10/17/2024 00:36:54,19.991,7.9978
10/17/2024 00:37:54,19.978,7.9978
10/17/2024 00:38:54,19.964,7.9978
10/17/2024 00:39:54,19.952,7.9978
10/17/2024 00:40:54,19.939,7.9978
10/17/2024 00:41:54,19.926,7.9978
10/17/2024 00:42:54,19.914,7.9978
10/17/2024 00:43:54,19.9,7.9978
10/17/2024 00:44:54,19.888,7.9976
10/17/2024 00:45:54,19.875,7.9978
10/17/2024 00:46:54,19.863,7.9978
10/17/2024 00:47:54,19.85,7.9978
10/17/2024 00:48:54,19.838,7.9978
10/17/2024 00:49:54,19.824,7.9976
10/17/2024 00:50:54,19.813,7.9978
10/17/2024 00:51:54,19.799,7.9978
10/17/2024 00:52:54,19.787,7.9978
10/17/2024 00:53:54,19.775,7.9978
10/17/2024 00:54:54,19.762,7.9978
10/17/2024 00:55:54,19.75,7.9978
10/17/2024 00:56:54,19.737,7.9976
10/17/2024 00:57:54,19.725,7.9976
10/17/2024 00:58:54,19.713,7.9978
10/17/2024 00:59:54,19.701,7.9978
10/17/2024 01:00:54,19.688,7.9978
10/17/2024 01:01:54,19.676,7.9978
10/17/2024 01:02:54,19.664,7.9978
10/17/2024 01:03:54,19.652,7.9978
10/17/2024 01:04:54,19.64,7.9978
10/17/2024 01:05:54,19.627,7.9978
10/17/2024 01:06:54,19.615,7.9978
10/17/2024 01:07:54,19.603,7.9976
10/17/2024 01:08:54,19.591,7.9978
10/17/2024 01:09:54,19.579,7.9978
10/17/2024 01:10:54,19.567,7.9978
10/17/2024 01:11:54,19.555,7.9978
10/17/2024 01:12:54,19.543,7.9972
10/17/2024 01:13:54,19.532,7.9978
10/17/2024 01:14:54,19.52,7.9978
10/17/2024 01:15:54,19.508,7.9978
10/17/2024 01:16:54,19.496,7.9978
10/17/2024 01:17:54,19.484,7.9974
10/17/2024 01:18:54,19.472,7.997
10/17/2024 01:19:54,19.451,7.9966
10/17/2024 01:20:54,19.45,7.998
10/17/2024 01:21:54,19.436,7.998
10/17/2024 01:22:54,19.426,7.998
10/17/2024 01:23:54,19.414,7.9978
10/17/2024 01:24:54,19.402,7.9978
10/17/2024 01:25:54,19.392,7.9978
10/17/2024 01:26:54,19.38,7.9978
10/17/2024 01:27:54,19.368,7.9978
10/17/2024 01:28:54,19.356,7.9978
10/17/2024 01:29:54,19.346,7.9978
10/17/2024 01:30:54,19.334,7.9978
10/17/2024 01:31:54,19.322,7.9978
10/17/2024 01:32:54,19.311,7.9978
10/17/2024 01:33:54,19.3,7.9978
10/17/2024 01:34:54,19.288,7.9978
10/17/2024 01:35:54,19.277,7.9974
10/17/2024 01:36:54,19.256,7.9972
10/17/2024 01:37:54,19.254,7.9968
10/17/2024 01:38:54,19.242,7.9968
10/17/2024 01:39:54,19.231,7.9978
10/17/2024 01:40:54,19.219,7.9978
10/17/2024 01:41:54,19.209,7.9978
10/17/2024 01:42:54,19.197,7.9978
10/17/2024 01:43:54,19.187,7.9978
10/17/2024 01:44:54,19.175,7.9978
10/17/2024 01:45:54,19.164,7.9978
10/17/2024 01:46:54,19.152,7.9978
10/17/2024 01:47:54,19.141,7.9978
10/17/2024 01:48:54,19.13,7.9978
10/17/2024 01:49:54,19.118,7.9978
10/17/2024 01:50:54,19.108,7.9976
10/17/2024 01:51:54,19.096,7.9976
10/17/2024 01:52:54,19.086,7.9974
10/17/2024 01:53:54,19.074,7.9972
10/17/2024 01:54:54,19.063,7.9972
10/17/2024 01:55:54,19.051,7.9972
10/17/2024 01:56:54,19.041,7.9972
10/17/2024 01:57:54,19.029,7.9978
10/17/2024 01:58:54,19.019,7.9978
10/17/2024 01:59:54,19.007,7.9978
10/17/2024 02:00:54,18.996,7.9978
10/17/2024 02:01:54,18.984,7.9978
10/17/2024 02:02:54,18.974,7.9978
10/17/2024 02:03:54,18.962,7.9978
10/17/2024 02:04:54,18.952,7.9978
10/17/2024 02:05:54,18.94,7.9978
10/17/2024 02:06:54,18.928,7.9978
10/17/2024 02:07:54,18.918,7.9978
10/17/2024 02:08:54,18.907,7.9976
10/17/2024 02:09:54,18.895,7.9976
10/17/2024 02:10:54,18.885,7.9974
10/17/2024 02:11:54,18.873,7.9974
10/17/2024 02:12:54,18.863,7.997
10/17/2024 02:13:54,18.851,7.9968
10/17/2024 02:14:54,18.84,7.9966
10/17/2024 02:15:54,18.828,7.9966
10/17/2024 02:16:54,18.818,7.9978
10/17/2024 02:17:54,18.806,7.9978
10/17/2024 02:18:54,18.796,7.9978
10/17/2024 02:19:54,18.784,7.9978
10/17/2024 02:20:54,18.773,7.9978
10/17/2024 02:21:54,18.762,7.9978
10/17/2024 02:22:54,18.751,7.9978
10/17/2024 02:23:54,18.741,7.9978
10/17/2024 02:24:54,18.729,7.9978
10/17/2024 02:25:54,18.718,7.9978
10/17/2024 02:26:54,18.707,7.9978
10/17/2024 02:27:54,18.696,7.9978
10/17/2024 02:28:54,18.684,7.9978
10/17/2024 02:29:54,18.674,7.9976
10/17/2024 02:30:54,18.663,7.9976
10/17/2024 02:31:54,18.652,7.9976
10/17/2024 02:32:54,18.641,7.9974
10/17/2024 02:33:54,18.629,7.9974
10/17/2024 02:34:54,18.619,7.9974
10/17/2024 02:35:54,18.608,7.997
10/17/2024 02:36:54,18.597,7.997
10/17/2024 02:37:54,18.586,7.997
10/17/2024 02:38:54,18.574,7.9966
10/17/2024 02:39:54,18.564,7.9966
10/17/2024 02:40:54,18.553,7.9978
10/17/2024 02:41:54,18.542,7.9978
10/17/2024 02:42:54,18.531,7.9978
10/17/2024 02:43:54,18.519,7.9978
10/17/2024 02:44:54,18.509,7.9978
10/17/2024 02:45:54,18.499,7.9978
10/17/2024 02:46:54,18.487,7.9978
10/17/2024 02:47:54,18.476,7.9976
10/17/2024 02:48:54,18.466,7.9962
10/17/2024 02:49:54,18.454,7.9964
10/17/2024 02:50:54,18.444,7.9964
10/17/2024 02:51:54,18.423,7.9964
10/17/2024 02:52:54,18.421,7.9968
10/17/2024 02:53:54,18.411,7.9968
10/17/2024 02:54:54,18.4,7.997
10/17/2024 02:55:54,18.389,7.997
10/17/2024 02:56:54,18.378,7.9972
10/17/2024 02:57:54,18.368,7.9972
10/17/2024 02:58:54,18.357,7.9972
10/17/2024 02:59:54,18.345,7.9974
10/17/2024 03:00:54,18.335,7.9976
10/17/2024 03:01:54,18.325,7.9976
10/17/2024 03:02:54,18.314,7.9976
10/17/2024 03:03:54,18.302,7.9976
10/17/2024 03:04:54,18.292,7.9978
10/17/2024 03:05:54,18.282,7.9978
10/17/2024 03:06:54,18.271,7.9978
10/17/2024 03:07:54,18.261,7.9976
10/17/2024 03:08:54,18.249,7.9976
10/17/2024 03:09:54,18.238,7.9976
10/17/2024 03:10:54,18.219,7.9976
10/17/2024 03:11:54,18.218,7.9972
10/17/2024 03:12:54,18.207,7.9972
10/17/2024 03:13:54,18.197,7.9972
10/17/2024 03:14:54,18.185,7.9972
10/17/2024 03:15:54,18.175,7.9972
10/17/2024 03:16:54,18.164,7.9966
10/17/2024 03:17:54,18.154,7.9966
10/17/2024 03:18:54,18.143,7.9964
10/17/2024 03:19:54,18.133,7.9966
10/17/2024 03:20:54,18.123,7.9966
10/17/2024 03:21:54,18.112,7.9968
10/17/2024 03:22:54,18.102,7.9968
10/17/2024 03:23:54,18.09,7.997
10/17/2024 03:24:54,18.079,7.9974
10/17/2024 03:25:54,18.069,7.9976
10/17/2024 03:26:54,18.059,7.9976
10/17/2024 03:27:54,18.048,7.9976
10/17/2024 03:28:54,18.038,7.9976
10/17/2024 03:29:54,18.027,7.9976
10/17/2024 03:30:54,18.017,7.9978
10/17/2024 03:31:54,18.007,7.9978
10/17/2024 03:32:54,17.996,7.9978
10/17/2024 03:33:54,17.986,7.9978
10/17/2024 03:34:54,17.975,7.9978
10/17/2024 03:35:54,17.965,7.9976
10/17/2024 03:36:54,17.955,7.9968
10/17/2024 03:37:54,17.944,7.997
10/17/2024 03:38:54,17.934,7.9974
10/17/2024 03:39:54,17.923,7.9976
10/17/2024 03:40:54,17.913,7.9976
10/17/2024 03:41:54,17.903,7.9976
10/17/2024 03:42:54,17.892,7.9976
10/17/2024 03:43:54,17.882,7.9976
10/17/2024 03:44:54,17.871,7.9976
10/17/2024 03:45:54,17.861,7.997
10/17/2024 03:46:54,17.849,7.9972
10/17/2024 03:47:54,17.839,7.9974
10/17/2024 03:48:54,17.828,7.9976
10/17/2024 03:49:54,17.818,7.9976
10/17/2024 03:50:54,17.807,7.9976
10/17/2024 03:51:54,17.797,7.9976
10/17/2024 03:52:54,17.787,7.9976
10/17/2024 03:53:54,17.776,7.9976
10/17/2024 03:54:54,17.766,7.9976
10/17/2024 03:55:54,17.755,7.9978
10/17/2024 03:56:54,17.745,7.9978
10/17/2024 03:57:54,17.735,7.9978
10/17/2024 03:58:54,17.724,7.9976
10/17/2024 03:59:54,17.714,7.9976
10/17/2024 04:00:54,17.703,7.9974
10/17/2024 04:01:54,17.691,7.9976
10/17/2024 04:02:54,17.681,7.9976
10/17/2024 04:03:54,17.671,7.9976
10/17/2024 04:04:54,17.66,7.9976
10/17/2024 04:05:54,17.65,7.9972
10/17/2024 04:06:54,17.639,7.9976
10/17/2024 04:07:54,17.629,7.9976
10/17/2024 04:08:54,17.619,7.9976
10/17/2024 04:09:54,17.608,7.9976
10/17/2024 04:10:54,17.598,7.9976
10/17/2024 04:11:54,17.587,7.9976
10/17/2024 04:12:54,17.577,7.9976
10/17/2024 04:13:54,17.565,7.9976
10/17/2024 04:14:54,17.555,7.9976
10/17/2024 04:15:54,17.544,7.9978
10/17/2024 04:16:54,17.534,7.9978
10/17/2024 04:17:54,17.524,7.9978
10/17/2024 04:18:54,17.513,7.9978
10/17/2024 04:19:54,17.503,7.9978
10/17/2024 04:20:54,17.492,7.9978
10/17/2024 04:21:54,17.482,7.9976
10/17/2024 04:22:54,17.47,7.9976
10/17/2024 04:23:54,17.46,7.9976
10/17/2024 04:24:54,17.449,7.9976
10/17/2024 04:25:54,17.428,7.9976
10/17/2024 04:26:54,17.428,7.9976
10/17/2024 04:27:54,17.418,7.9976
10/17/2024 04:28:54,17.408,7.9976
10/17/2024 04:29:54,17.397,7.9974
10/17/2024 04:30:54,17.385,7.9976
10/17/2024 04:31:54,17.375,7.9976
10/17/2024 04:32:54,17.364,7.9976
10/17/2024 04:33:54,17.354,7.997
10/17/2024 04:34:54,17.335,7.9976
10/17/2024 04:35:54,17.333,7.9976
10/17/2024 04:36:54,17.323,7.9976
10/17/2024 04:37:54,17.312,7.9976
10/17/2024 04:38:54,17.302,7.9974
10/17/2024 04:39:54,17.292,7.9974
10/17/2024 04:40:54,17.283,7.9976
10/17/2024 04:41:54,17.271,7.9976
10/17/2024 04:42:54,17.26,7.9976
10/17/2024 04:43:54,17.251,7.9976
10/17/2024 04:44:54,17.231,7.9968
10/17/2024 04:45:54,17.22,7.9949
10/17/2024 04:46:54,17.21,7.9976
10/17/2024 04:47:54,17.21,7.9976
10/17/2024 04:48:54,17.199,7.9976
10/17/2024 04:49:54,17.189,7.9976
10/17/2024 04:50:54,17.18,7.9976
10/17/2024 04:51:54,17.17,7.9976
10/17/2024 04:52:54,17.159,7.9976
10/17/2024 04:53:54,17.149,7.9976
10/17/2024 04:54:54,17.138,7.9976
10/17/2024 04:55:54,17.119,7.9976
10/17/2024 04:56:54,17.119,7.9976
10/17/2024 04:57:54,17.109,7.9976
10/17/2024 04:58:54,17.098,7.9976
10/17/2024 04:59:54,17.089,7.9976
10/17/2024 05:00:54,17.079,7.9976
10/17/2024 05:01:54,17.068,7.9976
10/17/2024 05:02:54,17.06,7.9976
10/17/2024 05:03:54,17.049,7.997
10/17/2024 05:04:54,17.03,7.9976
10/17/2024 05:05:54,17.028,7.9976
10/17/2024 05:06:54,17.019,7.9976
10/17/2024 05:07:54,17.009,7.9976
10/17/2024 05:08:54,17,7.9976
10/17/2024 05:09:54,16.99,7.9976
10/17/2024 05:10:54,16.981,7.9976
10/17/2024 05:11:54,16.97,7.9976
10/17/2024 05:12:54,16.961,7.9976
10/17/2024 05:13:54,16.951,7.9974
10/17/2024 05:14:54,16.942,7.9974
10/17/2024 05:15:54,16.932,7.9976
10/17/2024 05:16:54,16.923,7.9976
10/17/2024 05:17:54,16.912,7.9976
10/17/2024 05:18:54,16.903,7.9976
10/17/2024 05:19:54,16.893,7.9976
10/17/2024 05:20:54,16.884,7.9976
10/17/2024 05:21:54,16.874,7.9976
10/17/2024 05:22:54,16.865,7.9976
10/17/2024 05:23:54,16.854,7.9976
10/17/2024 05:24:54,16.845,7.9976
10/17/2024 05:25:54,16.835,7.9976
10/17/2024 05:26:54,16.826,7.9976
10/17/2024 05:27:54,16.816,7.9976
10/17/2024 05:28:54,16.807,7.9976
10/17/2024 05:29:54,16.796,7.9976
10/17/2024 05:30:54,16.787,7.9976
10/17/2024 05:31:54,16.778,7.9976
10/17/2024 05:32:54,16.768,7.9976
10/17/2024 05:33:54,16.759,7.9974
10/17/2024 05:34:54,16.75,7.9974
10/17/2024 05:35:54,16.731,7.9964
10/17/2024 05:36:54,16.731,7.9972
10/17/2024 05:37:54,16.722,7.9974
10/17/2024 05:38:54,16.713,7.9974
10/17/2024 05:39:54,16.704,7.9974
10/17/2024 05:40:54,16.697,7.9978
10/17/2024 05:41:54,16.688,7.9978
10/17/2024 05:42:54,16.68,7.9978
10/17/2024 05:43:54,16.673,7.9976
10/17/2024 05:44:54,16.665,7.9976
10/17/2024 05:45:54,16.659,7.9974
10/17/2024 05:46:54,16.652,7.9974
10/17/2024 05:47:54,16.646,7.9972
10/17/2024 05:48:54,16.63,7.9974
10/17/2024 05:49:54,16.633,7.9974
10/17/2024 05:50:54,16.627,7.9974
10/17/2024 05:51:54,16.621,7.9974
10/17/2024 05:52:54,16.613,7.9974
10/17/2024 05:53:54,16.607,7.9974
10/17/2024 05:54:54,16.601,7.9974
10/17/2024 05:55:54,16.595,7.9976
10/17/2024 05:56:54,16.588,7.9976
10/17/2024 05:57:54,16.582,7.9976
10/17/2024 05:58:54,16.576,7.9976
10/17/2024 05:59:54,16.569,7.9976
10/17/2024 06:00:54,16.563,7.9976
10/17/2024 06:01:54,16.555,7.9976
10/17/2024 06:02:54,16.549,7.9976
10/17/2024 06:03:54,16.543,7.9976
10/17/2024 06:04:54,16.536,7.9974
10/17/2024 06:05:54,16.528,7.9974
10/17/2024 06:06:54,16.522,7.9974
10/17/2024 06:07:54,16.515,7.9974
10/17/2024 06:08:54,16.509,7.9974
10/17/2024 06:09:54,16.502,7.9974
10/17/2024 06:10:54,16.496,7.9974
10/17/2024 06:11:54,16.488,7.9974
10/17/2024 06:12:54,16.482,7.9976
10/17/2024 06:13:54,16.476,7.9976
10/17/2024 06:14:54,16.469,7.9976
10/17/2024 06:15:54,16.461,7.9976
10/17/2024 06:16:54,16.455,7.9976
10/17/2024 06:17:54,16.449,7.9974
10/17/2024 06:18:54,16.432,7.9974
10/17/2024 06:19:54,16.424,7.9949
10/17/2024 06:20:54,16.418,7.996
10/17/2024 06:21:54,16.421,7.997
10/17/2024 06:22:54,16.415,7.9974
10/17/2024 06:23:54,16.409,7.9974
10/17/2024 06:24:54,16.402,7.9974
10/17/2024 06:25:54,16.396,7.9974
10/17/2024 06:26:54,16.388,7.9974
10/17/2024 06:27:54,16.382,7.9976
10/17/2024 06:28:54,16.376,7.9976
10/17/2024 06:29:54,16.371,7.9976
10/17/2024 06:30:54,16.363,7.9974
10/17/2024 06:31:54,16.359,7.9974
10/17/2024 06:32:54,16.353,7.9974
10/17/2024 06:33:54,16.347,7.9974
10/17/2024 06:34:54,16.33,7.9972
10/17/2024 06:35:54,16.335,7.9974
10/17/2024 06:36:54,16.329,7.9974
10/17/2024 06:37:54,16.323,7.9974
10/17/2024 06:38:54,16.308,7.9974
10/17/2024 06:39:54,16.311,7.9974
10/17/2024 06:40:54,16.306,7.9974
10/17/2024 06:41:54,16.302,7.9974
10/17/2024 06:42:54,16.287,7.9974
10/17/2024 06:43:54,16.281,7.9949
10/17/2024 06:44:54,16.275,7.9949
10/17/2024 06:45:54,16.271,7.9949
10/17/2024 06:46:54,16.266,7.9949
10/17/2024 06:47:54,16.26,7.9949
10/17/2024 06:48:54,16.256,7.9949
10/17/2024 06:49:54,16.251,7.9949
10/17/2024 06:50:54,16.247,7.9949
10/17/2024 06:51:54,16.242,7.9949
10/17/2024 06:52:54,16.238,7.9949
10/17/2024 06:53:54,16.235,7.9949
10/17/2024 06:54:54,16.231,7.9974
10/17/2024 06:55:54,16.237,7.9974
10/17/2024 06:56:54,16.223,7.9974
10/17/2024 06:57:54,16.219,7.997
10/17/2024 06:58:54,16.225,7.9974
10/17/2024 06:59:54,16.222,7.9974
10/17/2024 07:00:54,16.219,7.9974
10/17/2024 07:01:54,16.216,7.9974
10/17/2024 07:02:54,16.213,7.9976
10/17/2024 07:03:54,16.211,7.9976
10/17/2024 07:04:54,16.208,7.9976
10/17/2024 07:05:54,16.207,7.9974
10/17/2024 07:06:54,16.205,7.9974
10/17/2024 07:07:54,16.202,7.9974
10/17/2024 07:08:54,16.201,7.9974
10/17/2024 07:09:54,16.199,7.9974
10/17/2024 07:10:54,16.198,7.9974
10/17/2024 07:11:54,16.198,7.9974
10/17/2024 07:12:54,16.196,7.9976
10/17/2024 07:13:54,16.195,7.9976
10/17/2024 07:14:54,16.195,7.9976
10/17/2024 07:15:54,16.195,7.9974
10/17/2024 07:16:54,16.195,7.9974
10/17/2024 07:17:54,16.195,7.9974
10/17/2024 07:18:54,16.196,7.9974
10/17/2024 07:19:54,16.187,7.9974
10/17/2024 07:20:54,16.198,7.9974
10/17/2024 07:21:54,16.189,7.9976
10/17/2024 07:22:54,16.201,7.9976
10/17/2024 07:23:54,16.202,7.9976
10/17/2024 07:24:54,16.205,7.9972
10/17/2024 07:25:54,16.207,7.9972
10/17/2024 07:26:54,16.21,7.9974
10/17/2024 07:27:54,16.213,7.9974
10/17/2024 07:28:54,16.216,7.9974
10/17/2024 07:29:54,16.219,7.9972
10/17/2024 07:30:54,16.223,7.9962
10/17/2024 07:31:54,16.217,7.9974
10/17/2024 07:32:54,16.231,7.9974
10/17/2024 07:33:54,16.225,7.9974
10/17/2024 07:34:54,16.229,7.9949
10/17/2024 07:35:54,16.235,7.9949
10/17/2024 07:36:54,16.239,7.9949
10/17/2024 07:37:54,16.244,7.9949
10/17/2024 07:38:54,16.25,7.9949
10/17/2024 07:39:54,16.256,7.9947
10/17/2024 07:40:54,16.262,7.9947
10/17/2024 07:41:54,16.268,7.9974
10/17/2024 07:42:54,16.283,7.9974
10/17/2024 07:43:54,16.292,7.9974
10/17/2024 07:44:54,16.298,7.9974
10/17/2024 07:45:54,16.305,7.9974
10/17/2024 07:46:54,16.312,7.9974
10/17/2024 07:47:54,16.32,7.9974
10/17/2024 07:48:54,16.329,7.9974
10/17/2024 07:49:54,16.338,7.9972
10/17/2024 07:50:54,16.347,7.9972
10/17/2024 07:51:54,16.356,7.9976
10/17/2024 07:52:54,16.365,7.9976
10/17/2024 07:53:54,16.375,7.9976
10/17/2024 07:54:54,16.384,7.9974
10/17/2024 07:55:54,16.394,7.9974
10/17/2024 07:56:54,16.405,7.9972
10/17/2024 07:57:54,16.417,7.9972
10/17/2024 07:58:54,16.427,7.997
10/17/2024 07:59:54,16.429,7.997
10/17/2024 08:00:54,16.439,7.9962
10/17/2024 08:01:54,16.461,7.9972
10/17/2024 08:02:54,16.473,7.9972
10/17/2024 08:03:54,16.485,7.9972
10/17/2024 08:04:54,16.499,7.9968
10/17/2024 08:05:54,16.512,7.9968
10/17/2024 08:06:54,16.524,7.9966
10/17/2024 08:07:54,16.537,7.9966
10/17/2024 08:08:54,16.542,7.9968
10/17/2024 08:09:54,16.564,7.9968
10/17/2024 08:10:54,16.579,7.9968
10/17/2024 08:11:54,16.594,7.997
10/17/2024 08:12:54,16.607,7.997
10/17/2024 08:13:54,16.624,7.997
10/17/2024 08:14:54,16.638,7.9968
10/17/2024 08:15:54,16.653,7.997
10/17/2024 08:16:54,16.67,7.997
10/17/2024 08:17:54,16.686,7.997
10/17/2024 08:18:54,16.702,7.997
10/17/2024 08:19:54,16.719,7.997
10/17/2024 08:20:54,16.735,7.9968
10/17/2024 08:21:54,16.753,7.9968
10/17/2024 08:22:54,16.769,7.9968
10/17/2024 08:23:54,16.787,7.9968
10/17/2024 08:24:54,16.805,7.9968
10/17/2024 08:25:54,16.825,7.9966
10/17/2024 08:26:54,16.842,7.9966
10/17/2024 08:27:54,16.862,7.9968
10/17/2024 08:28:54,16.881,7.9968
10/17/2024 08:29:54,16.9,7.9968
10/17/2024 08:30:54,16.92,7.9968
10/17/2024 08:31:54,16.939,7.9968
10/17/2024 08:32:54,16.96,7.9968
10/17/2024 08:33:54,16.979,7.9966
10/17/2024 08:34:54,17,7.9966
10/17/2024 08:35:54,17.021,7.9968
10/17/2024 08:36:54,17.042,7.9968
10/17/2024 08:37:54,17.063,7.997
10/17/2024 08:38:54,17.085,7.997
10/17/2024 08:39:54,17.106,7.997
10/17/2024 08:40:54,17.128,7.9966
10/17/2024 08:41:54,17.14,7.9966
10/17/2024 08:42:54,17.173,7.9966
10/17/2024 08:43:54,17.195,7.9966
10/17/2024 08:44:54,17.217,7.9966
10/17/2024 08:45:54,17.241,7.9966
10/17/2024 08:46:54,17.263,7.9966
10/17/2024 08:47:54,17.277,7.9966
10/17/2024 08:48:54,17.309,7.9968
10/17/2024 08:49:54,17.333,7.9968
10/17/2024 08:50:54,17.358,7.9968
10/17/2024 08:51:54,17.382,7.9968
10/17/2024 08:52:54,17.406,7.9968
10/17/2024 08:53:54,17.43,7.9968
10/17/2024 08:54:54,17.445,7.9968
10/17/2024 08:55:54,17.479,7.9968
10/17/2024 08:56:54,17.504,7.9968
10/17/2024 08:57:54,17.528,7.9968
10/17/2024 08:58:54,17.553,7.9966
10/17/2024 08:59:54,17.579,7.9966
10/17/2024 09:00:54,17.604,7.9966
10/17/2024 09:01:54,17.631,7.9966
10/17/2024 09:02:54,17.656,7.997
10/17/2024 09:03:54,17.683,7.997
10/17/2024 09:04:54,17.708,7.997
10/17/2024 09:05:54,17.735,7.9964
10/17/2024 09:06:54,17.761,7.9966
10/17/2024 09:07:54,17.788,7.9968
10/17/2024 09:08:54,17.815,7.9968
10/17/2024 09:09:54,17.843,7.9968
10/17/2024 09:10:54,17.87,7.9966
10/17/2024 09:11:54,17.898,7.9966
10/17/2024 09:12:54,17.926,7.9966
10/17/2024 09:13:54,17.955,7.9962
10/17/2024 09:14:54,17.983,7.9968
10/17/2024 09:15:54,18.011,7.9968
10/17/2024 09:16:54,18.039,7.9968
10/17/2024 09:17:54,18.069,7.9968
10/17/2024 09:18:54,18.097,7.9964
10/17/2024 09:19:54,18.127,7.996
10/17/2024 09:20:54,18.146,7.9966
10/17/2024 09:21:54,18.185,7.9968
10/17/2024 09:22:54,18.216,7.9968
10/17/2024 09:23:54,18.246,7.9968
10/17/2024 09:24:54,18.276,7.9966
10/17/2024 09:25:54,18.307,7.9966
10/17/2024 09:26:54,18.338,7.9966
10/17/2024 09:27:54,18.368,7.9966
10/17/2024 09:28:54,18.399,7.9966
10/17/2024 09:29:54,18.43,7.9964
10/17/2024 09:30:54,18.463,7.9964
10/17/2024 09:31:54,18.494,7.9964
10/17/2024 09:32:54,18.525,7.9966
10/17/2024 09:33:54,18.558,7.9966
10/17/2024 09:34:54,18.591,7.9966
10/17/2024 09:35:54,18.623,7.9964
10/17/2024 09:36:54,18.656,7.9964
10/17/2024 09:37:54,18.689,7.9957
10/17/2024 09:38:54,18.721,7.9959
10/17/2024 09:39:54,18.756,7.9966
10/17/2024 09:40:54,18.788,7.9968
10/17/2024 09:41:54,18.822,7.9968
10/17/2024 09:42:54,18.857,7.9968
10/17/2024 09:43:54,18.891,7.9968
10/17/2024 09:44:54,18.925,7.9968
10/17/2024 09:45:54,18.959,7.9968
10/17/2024 09:46:54,18.993,7.9964
10/17/2024 09:47:54,19.028,7.9964
10/17/2024 09:48:54,19.063,7.9968
10/17/2024 09:49:54,19.097,7.9968
10/17/2024 09:50:54,19.133,7.9968
10/17/2024 09:51:54,19.169,7.9966
10/17/2024 09:52:54,19.203,7.9964
10/17/2024 09:53:54,19.239,7.9964
10/17/2024 09:54:54,19.274,7.9964
10/17/2024 09:55:54,19.31,7.9966
10/17/2024 09:56:54,19.347,7.9966
10/17/2024 09:57:54,19.383,7.9966
10/17/2024 09:58:54,19.419,7.9966
10/17/2024 09:59:54,19.456,7.9962
10/17/2024 10:00:54,19.491,7.9962
10/17/2024 10:01:54,19.529,7.9964
10/17/2024 10:02:54,19.566,7.9964
10/17/2024 10:03:54,19.603,7.9964
10/17/2024 10:04:54,19.64,7.9962
10/17/2024 10:05:54,19.677,7.9962
10/17/2024 10:06:54,19.714,7.9964
10/17/2024 10:07:54,19.752,7.9964
10/17/2024 10:08:54,19.789,7.9964
10/17/2024 10:09:54,19.826,7.9962
10/17/2024 10:10:54,19.863,7.9962
10/17/2024 10:11:54,19.9,7.9953
10/17/2024 10:12:54,19.939,7.9949
10/17/2024 10:13:54,19.976,7.9966
10/17/2024 10:14:54,20.013,7.9966
10/17/2024 10:15:54,20.052,7.9966
10/17/2024 10:16:54,20.089,7.9962
10/17/2024 10:17:54,20.128,7.9962
10/17/2024 10:18:54,20.167,7.996
10/17/2024 10:19:54,20.204,7.9959
10/17/2024 10:20:54,20.232,7.9962
10/17/2024 10:21:54,20.281,7.9964
10/17/2024 10:22:54,20.32,7.9964
10/17/2024 10:23:54,20.359,7.9964
10/17/2024 10:24:54,20.397,7.9964
10/17/2024 10:25:54,20.436,7.996
10/17/2024 10:26:54,20.475,7.9959
10/17/2024 10:27:54,20.513,7.9964
10/17/2024 10:28:54,20.552,7.9964
10/17/2024 10:29:54,20.591,7.9964
10/17/2024 10:30:54,20.63,7.9962
10/17/2024 10:31:54,20.668,7.9962
10/17/2024 10:32:54,20.707,7.9959
10/17/2024 10:33:54,20.747,7.9959
10/17/2024 10:34:54,20.786,7.996
10/17/2024 10:35:54,20.825,7.996
10/17/2024 10:36:54,20.865,7.996
10/17/2024 10:37:54,20.904,7.996
10/17/2024 10:38:54,20.942,7.996
10/17/2024 10:39:54,20.983,7.996
10/17/2024 10:40:54,21.021,7.996
10/17/2024 10:41:54,21.06,7.996
10/17/2024 10:42:54,21.1,7.996
10/17/2024 10:43:54,21.139,7.996
10/17/2024 10:44:54,21.169,7.9959
10/17/2024 10:45:54,21.218,7.9959
10/17/2024 10:46:54,21.248,7.9959
10/17/2024 10:47:54,21.297,7.9953
10/17/2024 10:48:54,21.337,7.9957
10/17/2024 10:49:54,21.376,7.9957
10/17/2024 10:50:54,21.416,7.9957
10/17/2024 10:51:54,21.446,7.9959
10/17/2024 10:52:54,21.495,7.9959
10/17/2024 10:53:54,21.536,7.9959
10/17/2024 10:54:54,21.576,7.9957
10/17/2024 10:55:54,21.616,7.9959
10/17/2024 10:56:54,21.657,7.9959
10/17/2024 10:57:54,21.697,7.9959
10/17/2024 10:58:54,21.737,7.9957
10/17/2024 10:59:54,21.778,7.9957
10/17/2024 11:00:54,21.818,7.9957
10/17/2024 11:01:54,21.858,7.9955
10/17/2024 11:02:54,21.9,7.9955
10/17/2024 11:03:54,21.94,7.9957
10/17/2024 11:04:54,21.979,7.9957
10/17/2024 11:05:54,22.019,7.9957
10/17/2024 11:06:54,22.06,7.9957
10/17/2024 11:07:54,22.1,7.9957
10/17/2024 11:08:54,22.139,7.9955
10/17/2024 11:09:54,22.179,7.9955
10/17/2024 11:10:54,22.218,7.9955
10/17/2024 11:11:54,22.257,7.9951
10/17/2024 11:12:54,22.286,7.9953
10/17/2024 11:13:54,22.335,7.9953
10/17/2024 11:14:54,22.375,7.9953
10/17/2024 11:15:54,22.414,7.9953
10/17/2024 11:16:54,22.443,7.9953
10/17/2024 11:17:54,22.482,7.9953
10/17/2024 11:18:54,22.531,7.9953
10/17/2024 11:19:54,22.559,7.9953
10/17/2024 11:20:54,22.609,7.9953
10/17/2024 11:21:54,22.648,7.9953
10/17/2024 11:22:54,22.685,7.9951
10/17/2024 11:23:54,22.724,7.9951
10/17/2024 11:24:54,22.761,7.9951
10/17/2024 11:25:54,22.8,7.9951
10/17/2024 11:26:54,22.838,7.9951
10/17/2024 11:27:54,22.866,7.9951
10/17/2024 11:28:54,22.914,7.9951
10/17/2024 11:29:54,22.941,7.9951
10/17/2024 11:30:54,22.989,7.9951
10/17/2024 11:31:54,23.027,7.9951
10/17/2024 11:32:54,23.063,7.9951
10/17/2024 11:33:54,23.1,7.9951
10/17/2024 11:34:54,23.138,7.9949
10/17/2024 11:35:54,23.174,7.9951
10/17/2024 11:36:54,23.21,7.9951
10/17/2024 11:37:54,23.246,7.9951
10/17/2024 11:38:54,23.282,7.9951
10/17/2024 11:39:54,23.318,7.9951
10/17/2024 11:40:54,23.354,7.9951
10/17/2024 11:41:54,23.39,7.9951
10/17/2024 11:42:54,23.424,7.9951
10/17/2024 11:43:54,23.46,7.9951
10/17/2024 11:44:54,23.496,7.9949
10/17/2024 11:45:54,23.531,7.9949
10/17/2024 11:46:54,23.567,7.9949
10/17/2024 11:47:54,23.602,7.9951
10/17/2024 11:48:54,23.635,7.9951
10/17/2024 11:49:54,23.669,7.9951
10/17/2024 11:50:54,23.704,7.9951
10/17/2024 11:51:54,23.738,7.9949
10/17/2024 11:52:54,23.772,7.9949
10/17/2024 11:53:54,23.806,7.9949
10/17/2024 11:54:54,23.841,7.9949
10/17/2024 11:55:54,23.874,7.9949
10/17/2024 11:56:54,23.907,7.9949
10/17/2024 11:57:54,23.939,7.9949
10/17/2024 11:58:54,23.97,7.9949
10/17/2024 11:59:54,24.002,7.9951
10/17/2024 12:00:54,24.033,7.9951
10/17/2024 12:01:54,24.065,7.9951
10/17/2024 12:02:54,24.097,7.9951
10/17/2024 12:03:54,24.128,7.9951
10/17/2024 12:04:54,24.158,7.9949
10/17/2024 12:05:54,24.19,7.9951
10/17/2024 12:06:54,24.22,7.9951
10/17/2024 12:07:54,24.25,7.9951
10/17/2024 12:08:54,24.27,7.9949
10/17/2024 12:09:54,24.309,7.9949
10/17/2024 12:10:54,24.339,7.9949
10/17/2024 12:11:54,24.368,7.9949
10/17/2024 12:12:54,24.397,7.9949
10/17/2024 12:13:54,24.425,7.9949
10/17/2024 12:14:54,24.454,7.9949
10/17/2024 12:15:54,24.481,7.9949
10/17/2024 12:16:54,24.508,7.9951
10/17/2024 12:17:54,24.535,7.9951
10/17/2024 12:18:54,24.561,7.9951
10/17/2024 12:19:54,24.588,7.9949
10/17/2024 12:20:54,24.614,7.9949
10/17/2024 12:21:54,24.64,7.9949
10/17/2024 12:22:54,24.664,7.9949
10/17/2024 12:23:54,24.69,7.9949
10/17/2024 12:24:54,24.714,7.9949
10/17/2024 12:25:54,24.738,7.9951
10/17/2024 12:26:54,24.762,7.9951
10/17/2024 12:27:54,24.786,7.9951
10/17/2024 12:28:54,24.81,7.9949
10/17/2024 12:29:54,24.833,7.9949
10/17/2024 12:30:54,24.854,7.9938
10/17/2024 12:31:54,24.877,7.9951
10/17/2024 12:32:54,24.898,7.9951
10/17/2024 12:33:54,24.918,7.9951
10/17/2024 12:34:54,24.939,7.9949
10/17/2024 12:35:54,24.959,7.9949
10/17/2024 12:36:54,24.978,7.9938
10/17/2024 12:37:54,24.996,7.9938
10/17/2024 12:38:54,25.016,7.9938
10/17/2024 12:39:54,25.033,7.994
10/17/2024 12:40:54,25.051,7.9941
10/17/2024 12:41:54,25.068,7.9941
10/17/2024 12:42:54,25.084,7.9943
10/17/2024 12:43:54,25.101,7.9943
10/17/2024 12:44:54,25.116,7.9949
10/17/2024 12:45:54,25.131,7.9949
10/17/2024 12:46:54,25.146,7.9949
10/17/2024 12:47:54,25.16,7.9949
10/17/2024 12:48:54,25.174,7.9949
10/17/2024 12:49:54,25.187,7.9951
10/17/2024 12:50:54,25.201,7.9951
10/17/2024 12:51:54,25.215,7.9951
10/17/2024 12:52:54,25.227,7.9951
10/17/2024 12:53:54,25.239,7.9951
10/17/2024 12:54:54,25.251,7.9951
10/17/2024 12:55:54,25.263,7.9949
10/17/2024 12:56:54,25.274,7.9949
10/17/2024 12:57:54,25.284,7.9949
10/17/2024 12:58:54,25.295,7.9949
10/17/2024 12:59:54,25.305,7.9949
10/17/2024 13:00:54,25.316,7.9949
10/17/2024 13:01:54,25.327,7.9949
10/17/2024 13:02:54,25.337,7.9949
10/17/2024 13:03:54,25.346,7.9949
10/17/2024 13:04:54,25.355,7.9949
10/17/2024 13:05:54,25.366,7.9949
10/17/2024 13:06:54,25.375,7.9949
10/17/2024 13:07:54,25.384,7.9949
10/17/2024 13:08:54,25.393,7.9949
10/17/2024 13:09:54,25.403,7.9949
10/17/2024 13:10:54,25.412,7.9951
10/17/2024 13:11:54,25.419,7.9951
10/17/2024 13:12:54,25.428,7.9951
10/17/2024 13:13:54,25.436,7.9949
10/17/2024 13:14:54,25.445,7.9949
10/17/2024 13:15:54,25.453,7.9949
10/17/2024 13:16:54,25.462,7.9949
10/17/2024 13:17:54,25.469,7.9949
10/17/2024 13:18:54,25.478,7.9949
10/17/2024 13:19:54,25.486,7.9949
10/17/2024 13:20:54,25.494,7.9949
10/17/2024 13:21:54,25.501,7.9949
10/17/2024 13:22:54,25.509,7.9949
10/17/2024 13:23:54,25.516,7.9949
10/17/2024 13:24:54,25.525,7.9949
10/17/2024 13:25:54,25.531,7.9947
10/17/2024 13:26:54,25.539,7.9949
10/17/2024 13:27:54,25.547,7.9951
10/17/2024 13:28:54,25.554,7.9951
10/17/2024 13:29:54,25.56,7.9951
10/17/2024 13:30:54,25.568,7.9951
10/17/2024 13:31:54,25.574,7.9951
10/17/2024 13:32:54,25.582,7.9951
10/17/2024 13:33:54,25.588,7.9951
10/17/2024 13:34:54,25.594,7.9951
10/17/2024 13:35:54,25.6,7.9951
10/17/2024 13:36:54,25.606,7.9949
10/17/2024 13:37:54,25.612,7.9949
10/17/2024 13:38:54,25.618,7.9949
10/17/2024 13:39:54,25.623,7.9949
10/17/2024 13:40:54,25.629,7.9941
10/17/2024 13:41:54,25.633,7.9949
10/17/2024 13:42:54,25.639,7.9949
10/17/2024 13:43:54,25.644,7.9949
10/17/2024 13:44:54,25.65,7.9949
10/17/2024 13:45:54,25.654,7.9949
10/17/2024 13:46:54,25.659,7.9949
10/17/2024 13:47:54,25.664,7.9949
10/17/2024 13:48:54,25.668,7.9949
10/17/2024 13:49:54,25.673,7.9947
10/17/2024 13:50:54,25.677,7.9947
10/17/2024 13:51:54,25.68,7.9947
10/17/2024 13:52:54,25.685,7.9943
10/17/2024 13:53:54,25.689,7.9949
10/17/2024 13:54:54,25.692,7.9951
10/17/2024 13:55:54,25.696,7.9951
10/17/2024 13:56:54,25.699,7.9951
10/17/2024 13:57:54,25.703,7.9951
10/17/2024 13:58:54,25.706,7.9951
10/17/2024 13:59:54,25.709,7.9951
10/17/2024 14:00:54,25.712,7.9951
10/17/2024 14:01:54,25.715,7.9949
10/17/2024 14:02:54,25.717,7.9951
10/17/2024 14:03:54,25.72,7.9951
10/17/2024 14:04:54,25.723,7.9951
10/17/2024 14:05:54,25.724,7.9951
10/17/2024 14:06:54,25.726,7.9951
10/17/2024 14:07:54,25.727,7.9951
10/17/2024 14:08:54,25.73,7.9951
10/17/2024 14:09:54,25.732,7.9949
10/17/2024 14:10:54,25.733,7.9949
10/17/2024 14:11:54,25.735,7.9951
10/17/2024 14:12:54,25.737,7.9951
10/17/2024 14:13:54,25.737,7.9951
10/17/2024 14:14:54,25.738,7.9951
10/17/2024 14:15:54,25.74,7.9951
10/17/2024 14:16:54,25.74,7.9951
10/17/2024 14:17:54,25.74,7.9951
10/17/2024 14:18:54,25.741,7.9951
10/17/2024 14:19:54,25.741,7.9951
10/17/2024 14:20:54,25.741,7.9951
10/17/2024 14:21:54,25.741,7.9951
10/17/2024 14:22:54,25.741,7.9951
10/17/2024 14:23:54,25.74,7.9949
10/17/2024 14:24:54,25.74,7.9951
10/17/2024 14:25:54,25.74,7.9951
10/17/2024 14:26:54,25.738,7.9951
10/17/2024 14:27:54,25.737,7.9951
10/17/2024 14:28:54,25.735,7.9951
10/17/2024 14:29:54,25.733,7.9951
10/17/2024 14:30:54,25.732,7.9951
10/17/2024 14:31:54,25.729,7.9951
10/17/2024 14:32:54,25.727,7.9949
10/17/2024 14:33:54,25.723,7.9949
10/17/2024 14:34:54,25.72,7.9949
10/17/2024 14:35:54,25.717,7.9951
10/17/2024 14:36:54,25.714,7.9951
10/17/2024 14:37:54,25.709,7.9951
10/17/2024 14:38:54,25.705,7.9951
10/17/2024 14:39:54,25.7,7.9951
10/17/2024 14:40:54,25.696,7.9951
10/17/2024 14:41:54,25.689,7.9951
10/17/2024 14:42:54,25.683,7.9949
10/17/2024 14:43:54,25.677,7.9941
10/17/2024 14:44:54,25.671,7.9941
10/17/2024 14:45:54,25.664,7.9951
10/17/2024 14:46:54,25.658,7.9951
10/17/2024 14:47:54,25.65,7.9951
10/17/2024 14:48:54,25.642,7.9951
10/17/2024 14:49:54,25.635,7.9951
10/17/2024 14:50:54,25.627,7.9951
10/17/2024 14:51:54,25.62,7.9951
10/17/2024 14:52:54,25.612,7.9951
10/17/2024 14:53:54,25.603,7.9951
10/17/2024 14:54:54,25.595,7.9951
10/17/2024 14:55:54,25.586,7.9949
10/17/2024 14:56:54,25.577,7.9951
10/17/2024 14:57:54,25.569,7.9951
10/17/2024 14:58:54,25.56,7.9951
10/17/2024 14:59:54,25.551,7.9951
10/17/2024 15:00:54,25.542,7.9949
10/17/2024 15:01:54,25.533,7.9949
10/17/2024 15:02:54,25.524,7.9949
10/17/2024 15:03:54,25.515,7.9949
10/17/2024 15:04:54,25.506,7.9949
10/17/2024 15:05:54,25.495,7.9951
10/17/2024 15:06:54,25.486,7.9951
10/17/2024 15:07:54,25.477,7.9951
10/17/2024 15:08:54,25.468,7.9951
10/17/2024 15:09:54,25.457,7.9951
10/17/2024 15:10:54,25.448,7.9951
10/17/2024 15:11:54,25.437,7.9951
10/17/2024 15:12:54,25.428,7.9951
10/17/2024 15:13:54,25.419,7.9951
10/17/2024 15:14:54,25.409,7.9949
10/17/2024 15:15:54,25.399,7.9949
10/17/2024 15:16:54,25.389,7.9949
10/17/2024 15:17:54,25.378,7.994
10/17/2024 15:18:54,25.369,7.9947
10/17/2024 15:19:54,25.359,7.9947
10/17/2024 15:20:54,25.348,7.9949
10/17/2024 15:21:54,25.337,7.9949
10/17/2024 15:22:54,25.327,7.9949
10/17/2024 15:23:54,25.316,7.9949
10/17/2024 15:24:54,25.305,7.9951
10/17/2024 15:25:54,25.295,7.9951
10/17/2024 15:26:54,25.284,7.9951
10/17/2024 15:27:54,25.274,7.9951
10/17/2024 15:28:54,25.263,7.9951
10/17/2024 15:29:54,25.252,7.9949
10/17/2024 15:30:54,25.242,7.9951
10/17/2024 15:31:54,25.231,7.9951
10/17/2024 15:32:54,25.221,7.9951
10/17/2024 15:33:54,25.21,7.9951
10/17/2024 15:34:54,25.198,7.9951
10/17/2024 15:35:54,25.187,7.9951
10/17/2024 15:36:54,25.177,7.9951
10/17/2024 15:37:54,25.165,7.9951
10/17/2024 15:38:54,25.154,7.9951
10/17/2024 15:39:54,25.142,7.9951
10/17/2024 15:40:54,25.131,7.9951
10/17/2024 15:41:54,25.119,7.9949
10/17/2024 15:42:54,25.109,7.9949
10/17/2024 15:43:54,25.096,7.9943
10/17/2024 15:44:54,25.084,7.9941
10/17/2024 15:45:54,25.074,7.994
10/17/2024 15:46:54,25.062,7.994
10/17/2024 15:47:54,25.049,7.9938
10/17/2024 15:48:54,25.037,7.9938
10/17/2024 15:49:54,25.027,7.9938
10/17/2024 15:50:54,25.015,7.9938
10/17/2024 15:51:54,25.003,7.9938
10/17/2024 15:52:54,24.99,7.9938
10/17/2024 15:53:54,24.978,7.9949
10/17/2024 15:54:54,24.966,7.9949
10/17/2024 15:55:54,24.954,7.9949
10/17/2024 15:56:54,24.933,7.9951
10/17/2024 15:57:54,24.93,7.9951
10/17/2024 15:58:54,24.918,7.9951
10/17/2024 15:59:54,24.906,7.9947
10/17/2024 16:00:54,24.894,7.9945
10/17/2024 16:01:54,24.882,7.9945
10/17/2024 16:02:54,24.869,7.9943
10/17/2024 16:03:54,24.857,7.9943
10/17/2024 16:04:54,24.836,7.994
10/17/2024 16:05:54,24.833,7.994
10/17/2024 16:06:54,24.821,7.9949
10/17/2024 16:07:54,24.809,7.9949
10/17/2024 16:08:54,24.797,7.9949
10/17/2024 16:09:54,24.785,7.9949
10/17/2024 16:10:54,24.773,7.9949
10/17/2024 16:11:54,24.759,7.9949
10/17/2024 16:12:54,24.747,7.9949
10/17/2024 16:13:54,24.735,7.9949
10/17/2024 16:14:54,24.721,7.9949
10/17/2024 16:15:54,24.709,7.9949
10/17/2024 16:16:54,24.696,7.9951
10/17/2024 16:17:54,24.683,7.9951
10/17/2024 16:18:54,24.67,7.9951
10/17/2024 16:19:54,24.658,7.9949
10/17/2024 16:20:54,24.644,7.9949
10/17/2024 16:21:54,24.632,7.9949
10/17/2024 16:22:54,24.619,7.9943
10/17/2024 16:23:54,24.605,7.9949
10/17/2024 16:24:54,24.593,7.9949
10/17/2024 16:25:54,24.579,7.9949
10/17/2024 16:26:54,24.566,7.9949
10/17/2024 16:27:54,24.552,7.9951
10/17/2024 16:28:54,24.539,7.9951
10/17/2024 16:29:54,24.525,7.9951
10/17/2024 16:30:54,24.511,7.9951
10/17/2024 16:31:54,24.498,7.9949
10/17/2024 16:32:54,24.483,7.9949
10/17/2024 16:33:54,24.468,7.9949
10/17/2024 16:34:54,24.451,7.9949
10/17/2024 16:35:54,24.434,7.9949
10/17/2024 16:36:54,24.419,7.9949
10/17/2024 16:37:54,24.403,7.9949
10/17/2024 16:38:54,24.386,7.9949
10/17/2024 16:39:54,24.37,7.9949
10/17/2024 16:40:54,24.353,7.9949
10/17/2024 16:41:54,24.335,7.9949
10/17/2024 16:42:54,24.318,7.9949
10/17/2024 16:43:54,24.293,7.9949
10/17/2024 16:44:54,24.275,7.9949
10/17/2024 16:45:54,24.267,7.9949
10/17/2024 16:46:54,24.249,7.9949
10/17/2024 16:47:54,24.232,7.9949
10/17/2024 16:48:54,24.214,7.9949
10/17/2024 16:49:54,24.198,7.9949
10/17/2024 16:50:54,24.181,7.9949
10/17/2024 16:51:54,24.164,7.9949
10/17/2024 16:52:54,24.146,7.9949
10/17/2024 16:53:54,24.13,7.9949
10/17/2024 16:54:54,24.113,7.9949
10/17/2024 16:55:54,24.097,7.9949
10/17/2024 16:56:54,24.079,7.9949
10/17/2024 16:57:54,24.064,7.9949
10/17/2024 16:58:54,24.047,7.9949
10/17/2024 16:59:54,24.03,7.9949
10/17/2024 17:00:54,24.014,7.9949
10/17/2024 17:01:54,23.997,7.9949
10/17/2024 17:02:54,23.981,7.9949
10/17/2024 17:03:54,23.966,7.9949
10/17/2024 17:04:54,23.949,7.9949
10/17/2024 17:05:54,23.933,7.9949
10/17/2024 17:06:54,23.918,7.9949
10/17/2024 17:07:54,23.901,7.9949
10/17/2024 17:08:54,23.886,7.9947
10/17/2024 17:09:54,23.871,7.9949
10/17/2024 17:10:54,23.854,7.9949
10/17/2024 17:11:54,23.839,7.9949
10/17/2024 17:12:54,23.824,7.9949
10/17/2024 17:13:54,23.809,7.9949
10/17/2024 17:14:54,23.794,7.9949
10/17/2024 17:15:54,23.779,7.9949
10/17/2024 17:16:54,23.764,7.9949
10/17/2024 17:17:54,23.748,7.9949
10/17/2024 17:18:54,23.734,7.9949
10/17/2024 17:19:54,23.719,7.9945
10/17/2024 17:20:54,23.704,7.9951
10/17/2024 17:21:54,23.689,7.9951
10/17/2024 17:22:54,23.674,7.9951
10/17/2024 17:23:54,23.659,7.9951
10/17/2024 17:24:54,23.645,7.9949
10/17/2024 17:25:54,23.63,7.9949
10/17/2024 17:26:54,23.615,7.9949
10/17/2024 17:27:54,23.6,7.9949
10/17/2024 17:28:54,23.587,7.9949
10/17/2024 17:29:54,23.572,7.9949
10/17/2024 17:30:54,23.558,7.9949
10/17/2024 17:31:54,23.543,7.9949
10/17/2024 17:32:54,23.53,7.9949
10/17/2024 17:33:54,23.515,7.9949
10/17/2024 17:34:54,23.501,7.9949
10/17/2024 17:35:54,23.486,7.9949
10/17/2024 17:36:54,23.472,7.9949
10/17/2024 17:37:54,23.457,7.9949
10/17/2024 17:38:54,23.444,7.9949
10/17/2024 17:39:54,23.43,7.9949
10/17/2024 17:40:54,23.415,7.9949
10/17/2024 17:41:54,23.402,7.9951
10/17/2024 17:42:54,23.388,7.9951
10/17/2024 17:43:54,23.375,7.9951
10/17/2024 17:44:54,23.361,7.9949
10/17/2024 17:45:54,23.346,7.9949
10/17/2024 17:46:54,23.333,7.9949
10/17/2024 17:47:54,23.319,7.9949
10/17/2024 17:48:54,23.306,7.9949
10/17/2024 17:49:54,23.292,7.9949
10/17/2024 17:50:54,23.279,7.9949
10/17/2024 17:51:54,23.265,7.9949
10/17/2024 17:52:54,23.252,7.9949
10/17/2024 17:53:54,23.228,7.9947
10/17/2024 17:54:54,23.223,7.9949
10/17/2024 17:55:54,23.211,7.9949
10/17/2024 17:56:54,23.198,7.9949
10/17/2024 17:57:54,23.184,7.9949
10/17/2024 17:58:54,23.171,7.9949
10/17/2024 17:59:54,23.157,7.9949
10/17/2024 18:00:54,23.144,7.9949
10/17/2024 18:01:54,23.13,7.9949
10/17/2024 18:02:54,23.117,7.9949
10/17/2024 18:03:54,23.103,7.9949
10/17/2024 18:04:54,23.091,7.9949
10/17/2024 18:05:54,23.078,7.9949
10/17/2024 18:06:54,23.064,7.9949
10/17/2024 18:07:54,23.051,7.9949
10/17/2024 18:08:54,23.039,7.9949
10/17/2024 18:09:54,23.025,7.9949
10/17/2024 18:10:54,23.012,7.9949
10/17/2024 18:11:54,22.998,7.9949
10/17/2024 18:12:54,22.986,7.9949
10/17/2024 18:13:54,22.973,7.9949
10/17/2024 18:14:54,22.959,7.9949
10/17/2024 18:15:54,22.947,7.9949
10/17/2024 18:16:54,22.934,7.9949
10/17/2024 18:17:54,22.92,7.9949
10/17/2024 18:18:54,22.908,7.9949
10/17/2024 18:19:54,22.895,7.9949
10/17/2024 18:20:54,22.881,7.9949
10/17/2024 18:21:54,22.869,7.9947
10/17/2024 18:22:54,22.845,7.9947
10/17/2024 18:23:54,22.833,7.9949
10/17/2024 18:24:54,22.829,7.9949
10/17/2024 18:25:54,22.817,7.9949
10/17/2024 18:26:54,22.805,7.9949
10/17/2024 18:27:54,22.791,7.9949
10/17/2024 18:28:54,22.779,7.9949
10/17/2024 18:29:54,22.766,7.9949
10/17/2024 18:30:54,22.744,7.9949
10/17/2024 18:31:54,22.73,7.9949
10/17/2024 18:32:54,22.727,7.9949
10/17/2024 18:33:54,22.715,7.9949
10/17/2024 18:34:54,22.702,7.9949
10/17/2024 18:35:54,22.69,7.9949
10/17/2024 18:36:54,22.678,7.9949
10/17/2024 18:37:54,22.664,7.9949
10/17/2024 18:38:54,22.651,7.9949
10/17/2024 18:39:54,22.63,7.9949
10/17/2024 18:40:54,22.625,7.9949
10/17/2024 18:41:54,22.613,7.9949
10/17/2024 18:42:54,22.601,7.9949
10/17/2024 18:43:54,22.589,7.9949
10/17/2024 18:44:54,22.576,7.9949
10/17/2024 18:45:54,22.564,7.9949
10/17/2024 18:46:54,22.552,7.9949
10/17/2024 18:47:54,22.529,7.9949
10/17/2024 18:48:54,22.525,7.9949
10/17/2024 18:49:54,22.514,7.9949
10/17/2024 18:50:54,22.501,7.9949
10/17/2024 18:51:54,22.489,7.9949
10/17/2024 18:52:54,22.467,7.9949
10/17/2024 18:53:54,22.464,7.9949
10/17/2024 18:54:54,22.441,7.9949
10/17/2024 18:55:54,22.429,7.9949
10/17/2024 18:56:54,22.426,7.9949
10/17/2024 18:57:54,22.414,7.9949
10/17/2024 18:58:54,22.402,7.9949
10/17/2024 18:59:54,22.389,7.9949
10/17/2024 19:00:54,22.377,7.9949
10/17/2024 19:01:54,22.363,7.9949
10/17/2024 19:02:54,22.351,7.9949
10/17/2024 19:03:54,22.338,7.9949
10/17/2024 19:04:54,22.326,7.9949
10/17/2024 19:05:54,22.314,7.9949
10/17/2024 19:06:54,22.292,7.9949
10/17/2024 19:07:54,22.278,7.9949
10/17/2024 19:08:54,22.275,7.9949
10/17/2024 19:09:54,22.253,7.9949
10/17/2024 19:10:54,22.248,7.9949
10/17/2024 19:11:54,22.226,7.9949
10/17/2024 19:12:54,22.214,7.9949
10/17/2024 19:13:54,22.209,7.9949
10/17/2024 19:14:54,22.197,7.9949
10/17/2024 19:15:54,22.184,7.9949
10/17/2024 19:16:54,22.17,7.9949
10/17/2024 19:17:54,22.157,7.9949
10/17/2024 19:18:54,22.135,7.9949
10/17/2024 19:19:54,22.13,7.9949
10/17/2024 19:20:54,22.108,7.9949
10/17/2024 19:21:54,22.105,7.9949
10/17/2024 19:22:54,22.091,7.9949
10/17/2024 19:23:54,22.078,7.9949
10/17/2024 19:24:54,22.055,7.9949
10/17/2024 19:25:54,22.04,7.9922
10/17/2024 19:26:54,22.027,7.9949
10/17/2024 19:27:54,22.022,7.9949
10/17/2024 19:28:54,22.009,7.9949
10/17/2024 19:29:54,21.996,7.9949
10/17/2024 19:30:54,21.982,7.9949
10/17/2024 19:31:54,21.969,7.9949
10/17/2024 19:32:54,21.955,7.9949
10/17/2024 19:33:54,21.94,7.9949
10/17/2024 19:34:54,21.918,7.9949
10/17/2024 19:35:54,21.913,7.9949
10/17/2024 19:36:54,21.9,7.9949
10/17/2024 19:37:54,21.887,7.9949
10/17/2024 19:38:54,21.872,7.9949
10/17/2024 19:39:54,21.858,7.9947
10/17/2024 19:40:54,21.845,7.9949
10/17/2024 19:41:54,21.831,7.9949
10/17/2024 19:42:54,21.818,7.9949
10/17/2024 19:43:54,21.803,7.9947
10/17/2024 19:44:54,21.789,7.9949
10/17/2024 19:45:54,21.776,7.9949
10/17/2024 19:46:54,21.763,7.9949
10/17/2024 19:47:54,21.749,7.9949
10/17/2024 19:48:54,21.736,7.9949
10/17/2024 19:49:54,21.722,7.9949
10/17/2024 19:50:54,21.709,7.9949
10/17/2024 19:51:54,21.695,7.9947
10/17/2024 19:52:54,21.682,7.9947
10/17/2024 19:53:54,21.669,7.9947
10/17/2024 19:54:54,21.655,7.9949
10/17/2024 19:55:54,21.642,7.9949
10/17/2024 19:56:54,21.618,7.9949
10/17/2024 19:57:54,21.615,7.9945
10/17/2024 19:58:54,21.601,7.9945
10/17/2024 19:59:54,21.588,7.9949
10/17/2024 20:00:54,21.575,7.9949
10/17/2024 20:01:54,21.561,7.9949
10/17/2024 20:02:54,21.537,7.9947
10/17/2024 20:03:54,21.533,7.9947
10/17/2024 20:04:54,21.521,7.9949
10/17/2024 20:05:54,21.507,7.9949
10/17/2024 20:06:54,21.494,7.9949
10/17/2024 20:07:54,21.472,7.9949
10/17/2024 20:08:54,21.467,7.9949
10/17/2024 20:09:54,21.445,7.9949
10/17/2024 20:10:54,21.43,7.9922
10/17/2024 20:11:54,21.418,7.9936
10/17/2024 20:12:54,21.413,7.9949
10/17/2024 20:13:54,21.4,7.9949
10/17/2024 20:14:54,21.388,7.9949
10/17/2024 20:15:54,21.375,7.9947
10/17/2024 20:16:54,21.352,7.9947
10/17/2024 20:17:54,21.348,7.9947
10/17/2024 20:18:54,21.334,7.9947
10/17/2024 20:19:54,21.322,7.9949
10/17/2024 20:20:54,21.309,7.9949
10/17/2024 20:21:54,21.287,7.9949
10/17/2024 20:22:54,21.273,7.9949
10/17/2024 20:23:54,21.27,7.9949
10/17/2024 20:24:54,21.248,7.9949
10/17/2024 20:25:54,21.245,7.9949
10/17/2024 20:26:54,21.223,7.9949
10/17/2024 20:27:54,21.22,7.9949
10/17/2024 20:28:54,21.208,7.9949
10/17/2024 20:29:54,21.194,7.9949
10/17/2024 20:30:54,21.182,7.9947
10/17/2024 20:31:54,21.17,7.9947
10/17/2024 20:32:54,21.158,7.9947
10/17/2024 20:33:54,21.145,7.9947
10/17/2024 20:34:54,21.133,7.9947
10/17/2024 20:35:54,21.121,7.9949
10/17/2024 20:36:54,21.109,7.9949
10/17/2024 20:37:54,21.097,7.9949
10/17/2024 20:38:54,21.085,7.9949
10/17/2024 20:39:54,21.075,7.9949
10/17/2024 20:40:54,21.063,7.9949
10/17/2024 20:41:54,21.051,7.9949
10/17/2024 20:42:54,21.029,7.9949
10/17/2024 20:43:54,21.018,7.9949
10/17/2024 20:44:54,21.017,7.9949
10/17/2024 20:45:54,21.005,7.9949
10/17/2024 20:46:54,20.994,7.9949
10/17/2024 20:47:54,20.983,7.9949
10/17/2024 20:48:54,20.972,7.9949
10/17/2024 20:49:54,20.96,7.9949
10/17/2024 20:50:54,20.95,7.9949
10/17/2024 20:51:54,20.939,7.9949
10/17/2024 20:52:54,20.927,7.9945
10/17/2024 20:53:54,20.917,7.9949
10/17/2024 20:54:54,20.907,7.9949
10/17/2024 20:55:54,20.896,7.9949
10/17/2024 20:56:54,20.886,7.9949
10/17/2024 20:57:54,20.875,7.9949
10/17/2024 20:58:54,20.865,7.9949
10/17/2024 20:59:54,20.854,7.9949
10/17/2024 21:00:54,20.844,7.9949
10/17/2024 21:01:54,20.832,7.9949
10/17/2024 21:02:54,20.823,7.9947
10/17/2024 21:03:54,20.813,7.9947
10/17/2024 21:04:54,20.802,7.9947
10/17/2024 21:05:54,20.792,7.9947
10/17/2024 21:06:54,20.781,7.9947
10/17/2024 21:07:54,20.772,7.9949
10/17/2024 21:08:54,20.762,7.9949
10/17/2024 21:09:54,20.752,7.9949
10/17/2024 21:10:54,20.741,7.9947
10/17/2024 21:11:54,20.732,7.9949
10/17/2024 21:12:54,20.722,7.9949
10/17/2024 21:13:54,20.713,7.9949
10/17/2024 21:14:54,20.702,7.9949
10/17/2024 21:15:54,20.692,7.9949
10/17/2024 21:16:54,20.683,7.9945
10/17/2024 21:17:54,20.673,7.9949
10/17/2024 21:18:54,20.664,7.9949
10/17/2024 21:19:54,20.653,7.9949
10/17/2024 21:20:54,20.644,7.9947
10/17/2024 21:21:54,20.635,7.9947
10/17/2024 21:22:54,20.625,7.9947
10/17/2024 21:23:54,20.616,7.9947
10/17/2024 21:24:54,20.607,7.9947
10/17/2024 21:25:54,20.597,7.9947
10/17/2024 21:26:54,20.588,7.9949
10/17/2024 21:27:54,20.579,7.9949
10/17/2024 21:28:54,20.568,7.9949
10/17/2024 21:29:54,20.56,7.9947
10/17/2024 21:30:54,20.551,7.9949
10/17/2024 21:31:54,20.542,7.9949
10/17/2024 21:32:54,20.533,7.9949
10/17/2024 21:33:54,20.524,7.9949
10/17/2024 21:34:54,20.513,7.9947
10/17/2024 21:35:54,20.504,7.9947
10/17/2024 21:36:54,20.496,7.9947
10/17/2024 21:37:54,20.487,7.9947
10/17/2024 21:38:54,20.478,7.9947
10/17/2024 21:39:54,20.469,7.9949
10/17/2024 21:40:54,20.46,7.9949
10/17/2024 21:41:54,20.451,7.9949
10/17/2024 21:42:54,20.433,7.9947
10/17/2024 21:43:54,20.431,7.9941
10/17/2024 21:44:54,20.424,7.9941
10/17/2024 21:45:54,20.415,7.9947
10/17/2024 21:46:54,20.406,7.9947
10/17/2024 21:47:54,20.397,7.9947
10/17/2024 21:48:54,20.388,7.9947
10/17/2024 21:49:54,20.379,7.9947
10/17/2024 21:50:54,20.372,7.9945
10/17/2024 21:51:54,20.363,7.9947
10/17/2024 21:52:54,20.354,7.9949
10/17/2024 21:53:54,20.345,7.9949
10/17/2024 21:54:54,20.336,7.9949
10/17/2024 21:55:54,20.327,7.9949
10/17/2024 21:56:54,20.32,7.9949
10/17/2024 21:57:54,20.311,7.9949
10/17/2024 21:58:54,20.293,7.9945
10/17/2024 21:59:54,20.284,7.992
10/17/2024 22:00:54,20.275,7.9947
10/17/2024 22:01:54,20.277,7.9947
10/17/2024 22:02:54,20.268,7.9947
10/17/2024 22:03:54,20.25,7.9947
10/17/2024 22:04:54,20.251,7.9943
10/17/2024 22:05:54,20.232,7.9943
10/17/2024 22:06:54,20.223,7.9949
10/17/2024 22:07:54,20.225,7.9949
10/17/2024 22:08:54,20.217,7.9949
10/17/2024 22:09:54,20.208,7.9947
10/17/2024 22:10:54,20.199,7.9945
10/17/2024 22:11:54,20.192,7.9947
10/17/2024 22:12:54,20.183,7.9947
10/17/2024 22:13:54,20.176,7.9947
10/17/2024 22:14:54,20.167,7.9947
10/17/2024 22:15:54,20.158,7.9947
10/17/2024 22:16:54,20.15,7.9945
10/17/2024 22:17:54,20.132,7.9945
10/17/2024 22:18:54,20.132,7.994
10/17/2024 22:19:54,20.125,7.994
10/17/2024 22:20:54,20.116,7.9949
10/17/2024 22:21:54,20.109,7.9949
10/17/2024 22:22:54,20.1,7.9949
10/17/2024 22:23:54,20.091,7.9947
10/17/2024 22:24:54,20.083,7.9947
10/17/2024 22:25:54,20.074,7.9943
10/17/2024 22:26:54,20.067,7.9941
10/17/2024 22:27:54,20.058,7.9947
10/17/2024 22:28:54,20.051,7.9947
10/17/2024 22:29:54,20.042,7.9947
10/17/2024 22:30:54,20.033,7.9947
10/17/2024 22:31:54,20.025,7.9945
10/17/2024 22:32:54,20.016,7.9947
10/17/2024 22:33:54,20.009,7.9947
10/17/2024 22:34:54,20,7.9947
10/17/2024 22:35:54,19.993,7.9947
10/17/2024 22:36:54,19.984,7.9947
10/17/2024 22:37:54,19.976,7.9947
10/17/2024 22:38:54,19.967,7.9945
10/17/2024 22:39:54,19.96,7.9943
10/17/2024 22:40:54,19.951,7.994
10/17/2024 22:41:54,19.943,7.9949
10/17/2024 22:42:54,19.935,7.9949
10/17/2024 22:43:54,19.927,7.9949
10/17/2024 22:44:54,19.918,7.9947
10/17/2024 22:45:54,19.911,7.9947
10/17/2024 22:46:54,19.902,7.9947
10/17/2024 22:47:54,19.894,7.9945
10/17/2024 22:48:54,19.885,7.9945
10/17/2024 22:49:54,19.878,7.9941
10/17/2024 22:50:54,19.869,7.994
10/17/2024 22:51:54,19.86,7.9947
10/17/2024 22:52:54,19.853,7.9947
10/17/2024 22:53:54,19.844,7.9947
10/17/2024 22:54:54,19.836,7.9947
10/17/2024 22:55:54,19.827,7.9947
10/17/2024 22:56:54,19.82,7.9947
10/17/2024 22:57:54,19.811,7.9945
10/17/2024 22:58:54,19.802,7.9945
10/17/2024 22:59:54,19.795,7.9947
10/17/2024 23:00:54,19.786,7.9947
10/17/2024 23:01:54,19.777,7.9947
10/17/2024 23:02:54,19.769,7.9947
10/17/2024 23:03:54,19.76,7.9947
10/17/2024 23:04:54,19.752,7.9947
10/17/2024 23:05:54,19.743,7.9947
10/17/2024 23:06:54,19.735,7.9947
10/17/2024 23:07:54,19.726,7.9947
10/17/2024 23:08:54,19.717,7.994
10/17/2024 23:09:54,19.708,7.9947
10/17/2024 23:10:54,19.7,7.9947
10/17/2024 23:11:54,19.692,7.9947
10/17/2024 23:12:54,19.683,7.9947
10/17/2024 23:13:54,19.674,7.9945
10/17/2024 23:14:54,19.665,7.9943
10/17/2024 23:15:54,19.656,7.9941
10/17/2024 23:16:54,19.647,7.994
10/17/2024 23:17:54,19.63,7.9938
10/17/2024 23:18:54,19.63,7.9936
10/17/2024 23:19:54,19.621,7.9947
10/17/2024 23:20:54,19.612,7.9947
10/17/2024 23:21:54,19.603,7.9947
10/17/2024 23:22:54,19.594,7.9947
10/17/2024 23:23:54,19.585,7.9947
10/17/2024 23:24:54,19.575,7.9949
10/17/2024 23:25:54,19.566,7.9949
10/17/2024 23:26:54,19.557,7.9949
10/17/2024 23:27:54,19.546,7.9947
10/17/2024 23:28:54,19.537,7.9945
10/17/2024 23:29:54,19.527,7.9945
10/17/2024 23:30:54,19.518,7.9945
10/17/2024 23:31:54,19.508,7.9943
10/17/2024 23:32:54,19.499,7.9943
10/17/2024 23:33:54,19.488,7.9943
10/17/2024 23:34:54,19.478,7.9943
10/17/2024 23:35:54,19.468,7.9943
10/17/2024 23:36:54,19.448,7.9943
10/17/2024 23:37:54,19.447,7.9941
10/17/2024 23:38:54,19.427,7.9941
10/17/2024 23:39:54,19.426,7.994
10/17/2024 23:40:54,19.417,7.994
10/17/2024 23:41:54,19.405,7.994
10/17/2024 23:42:54,19.395,7.994
10/17/2024 23:43:54,19.384,7.994
10/17/2024 23:44:54,19.374,7.994
10/17/2024 23:45:54,19.364,7.994
10/17/2024 23:46:54,19.352,7.994
10/17/2024 23:47:54,19.341,7.994
10/17/2024 23:48:54,19.331,7.9947
10/17/2024 23:49:54,19.319,7.9947
10/17/2024 23:50:54,19.309,7.9947
10/17/2024 23:51:54,19.297,7.9947
10/17/2024 23:52:54,19.285,7.9947
10/17/2024 23:53:54,19.274,7.9947
10/17/2024 23:54:54,19.262,7.9947
10/17/2024 23:55:54,19.251,7.9947
10/17/2024 23:56:54,19.23,7.9947
10/17/2024 23:57:54,19.218,7.9945
10/17/2024 23:58:54,19.216,7.9945
10/17/2024 23:59:54,19.204,7.9945
10/18/2024 00:00:54,19.193,7.9943
10/18/2024 00:01:54,19.181,7.9943
10/18/2024 00:02:54,19.17,7.9943
10/18/2024 00:03:54,19.158,7.9943
10/18/2024 00:04:54,19.136,7.9943
10/18/2024 00:05:54,19.135,7.9947
10/18/2024 00:06:54,19.123,7.9947
10/18/2024 00:07:54,19.111,7.9947
10/18/2024 00:08:54,19.099,7.9947
10/18/2024 00:09:54,19.087,7.9947
10/18/2024 00:10:54,19.075,7.9947
10/18/2024 00:11:54,19.063,7.9947
10/18/2024 00:12:54,19.051,7.9947
10/18/2024 00:13:54,19.039,7.9947
10/18/2024 00:14:54,19.028,7.9947
10/18/2024 00:15:54,19.016,7.9947
10/18/2024 00:16:54,19.002,7.9947
10/18/2024 00:17:54,18.99,7.9947
10/18/2024 00:18:54,18.979,7.9947
10/18/2024 00:19:54,18.967,7.9947
10/18/2024 00:20:54,18.953,7.9947
10/18/2024 00:21:54,18.941,7.9947
10/18/2024 00:22:54,18.929,7.9947
10/18/2024 00:23:54,18.916,7.9947
10/18/2024 00:24:54,18.904,7.9947
10/18/2024 00:25:54,18.891,7.9947
10/18/2024 00:26:54,18.879,7.9947
10/18/2024 00:27:54,18.866,7.9947
10/18/2024 00:28:54,18.852,7.9947
10/18/2024 00:29:54,18.84,7.9947
10/18/2024 00:30:54,18.827,7.9947
10/18/2024 00:31:54,18.814,7.9947
10/18/2024 00:32:54,18.8,7.9947
10/18/2024 00:33:54,18.787,7.9947
10/18/2024 00:34:54,18.773,7.9947
10/18/2024 00:35:54,18.76,7.9947
10/18/2024 00:36:54,18.747,7.9947
10/18/2024 00:37:54,18.733,7.9947
10/18/2024 00:38:54,18.72,7.9947
10/18/2024 00:39:54,18.707,7.9947
10/18/2024 00:40:54,18.693,7.9947
10/18/2024 00:41:54,18.68,7.9947
10/18/2024 00:42:54,18.665,7.9947
10/18/2024 00:43:54,18.652,7.9947
10/18/2024 00:44:54,18.638,7.9947
10/18/2024 00:45:54,18.625,7.9947
10/18/2024 00:46:54,18.611,7.9947
10/18/2024 00:47:54,18.597,7.9947
10/18/2024 00:48:54,18.583,7.9947
10/18/2024 00:49:54,18.57,7.9936
10/18/2024 00:50:54,18.555,7.9947
10/18/2024 00:51:54,18.542,7.9947
10/18/2024 00:52:54,18.528,7.9947
10/18/2024 00:53:54,18.515,7.9947
10/18/2024 00:54:54,18.5,7.9947
10/18/2024 00:55:54,18.487,7.9938
10/18/2024 00:56:54,18.473,7.9938
10/18/2024 00:57:54,18.449,7.9938
10/18/2024 00:58:54,18.436,7.9941
10/18/2024 00:59:54,18.43,7.9941
10/18/2024 01:00:54,18.417,7.9943
10/18/2024 01:01:54,18.403,7.9943
10/18/2024 01:02:54,18.39,7.9947
10/18/2024 01:03:54,18.377,7.9947
10/18/2024 01:04:54,18.362,7.9947
10/18/2024 01:05:54,18.348,7.9947
10/18/2024 01:06:54,18.335,7.9947
10/18/2024 01:07:54,18.322,7.9947
10/18/2024 01:08:54,18.298,7.9941
10/18/2024 01:09:54,18.293,7.9947
10/18/2024 01:10:54,18.28,7.9947
10/18/2024 01:11:54,18.256,7.9947
10/18/2024 01:12:54,18.243,7.992
10/18/2024 01:13:54,18.228,7.992
10/18/2024 01:14:54,18.215,7.9943
10/18/2024 01:15:54,18.212,7.9943
10/18/2024 01:16:54,18.197,7.9945
10/18/2024 01:17:54,18.183,7.9947
10/18/2024 01:18:54,18.17,7.9947
10/18/2024 01:19:54,18.157,7.9947
10/18/2024 01:20:54,18.143,7.9947
10/18/2024 01:21:54,18.13,7.9947
10/18/2024 01:22:54,18.117,7.9947
10/18/2024 01:23:54,18.103,7.9947
10/18/2024 01:24:54,18.09,7.9947
10/18/2024 01:25:54,18.075,7.9943
10/18/2024 01:26:54,18.062,7.9945
10/18/2024 01:27:54,18.048,7.9947
10/18/2024 01:28:54,18.035,7.9947
10/18/2024 01:29:54,18.021,7.9947
10/18/2024 01:30:54,18.008,7.9947
10/18/2024 01:31:54,17.995,7.9943
10/18/2024 01:32:54,17.981,7.9945
10/18/2024 01:33:54,17.968,7.9947
10/18/2024 01:34:54,17.955,7.9947
10/18/2024 01:35:54,17.941,7.9947
10/18/2024 01:36:54,17.926,7.9947
10/18/2024 01:37:54,17.914,7.9945
10/18/2024 01:38:54,17.901,7.9945
10/18/2024 01:39:54,17.888,7.9945
10/18/2024 01:40:54,17.874,7.9947
10/18/2024 01:41:54,17.861,7.9947
10/18/2024 01:42:54,17.848,7.9947
10/18/2024 01:43:54,17.834,7.994
10/18/2024 01:44:54,17.821,7.9945
10/18/2024 01:45:54,17.807,7.9945
10/18/2024 01:46:54,17.794,7.9947
10/18/2024 01:47:54,17.781,7.9947
10/18/2024 01:48:54,17.769,7.9947
10/18/2024 01:49:54,17.755,7.9947
10/18/2024 01:50:54,17.742,7.9947
10/18/2024 01:51:54,17.729,7.9947
10/18/2024 01:52:54,17.717,7.9947
10/18/2024 01:53:54,17.703,7.9947
10/18/2024 01:54:54,17.69,7.9947
10/18/2024 01:55:54,17.678,7.994
10/18/2024 01:56:54,17.656,7.9945
10/18/2024 01:57:54,17.651,7.9945
10/18/2024 01:58:54,17.639,7.9945
10/18/2024 01:59:54,17.626,7.9945
10/18/2024 02:00:54,17.613,7.9943
10/18/2024 02:01:54,17.601,7.9945
10/18/2024 02:02:54,17.587,7.9947
10/18/2024 02:03:54,17.576,7.9947
10/18/2024 02:04:54,17.562,7.9947
10/18/2024 02:05:54,17.55,7.9945
10/18/2024 02:06:54,17.537,7.9945
10/18/2024 02:07:54,17.525,7.9945
10/18/2024 02:08:54,17.503,7.9945
10/18/2024 02:09:54,17.489,7.9947
10/18/2024 02:10:54,17.486,7.9947
10/18/2024 02:11:54,17.464,7.9947
10/18/2024 02:12:54,17.46,7.9941
10/18/2024 02:13:54,17.448,7.9941
10/18/2024 02:14:54,17.425,7.9947
10/18/2024 02:15:54,17.422,7.9947
10/18/2024 02:16:54,17.411,7.9947
10/18/2024 02:17:54,17.397,7.9943
10/18/2024 02:18:54,17.385,7.9945
10/18/2024 02:19:54,17.373,7.9945
10/18/2024 02:20:54,17.36,7.9945
10/18/2024 02:21:54,17.338,7.9945
10/18/2024 02:22:54,17.335,7.9945
10/18/2024 02:23:54,17.323,7.9947
10/18/2024 02:24:54,17.309,7.9947
10/18/2024 02:25:54,17.287,7.9947
10/18/2024 02:26:54,17.275,7.992
10/18/2024 02:27:54,17.262,7.992
10/18/2024 02:28:54,17.248,7.992
10/18/2024 02:29:54,17.237,7.992
10/18/2024 02:30:54,17.223,7.992
10/18/2024 02:31:54,17.211,7.994
10/18/2024 02:32:54,17.208,7.9945
10/18/2024 02:33:54,17.196,7.9947
10/18/2024 02:34:54,17.184,7.9947
10/18/2024 02:35:54,17.162,7.9947
10/18/2024 02:36:54,17.149,7.9945
10/18/2024 02:37:54,17.146,7.9945
10/18/2024 02:38:54,17.134,7.9945
10/18/2024 02:39:54,17.122,7.9945
10/18/2024 02:40:54,17.11,7.9945
10/18/2024 02:41:54,17.098,7.9945
10/18/2024 02:42:54,17.086,7.9943
10/18/2024 02:43:54,17.073,7.9945
10/18/2024 02:44:54,17.061,7.9945
10/18/2024 02:45:54,17.039,7.9945
10/18/2024 02:46:54,17.027,7.9947
10/18/2024 02:47:54,17.025,7.9947
10/18/2024 02:48:54,17.013,7.9947
10/18/2024 02:49:54,17.002,7.9945
10/18/2024 02:50:54,16.99,7.9945
10/18/2024 02:51:54,16.978,7.9945
10/18/2024 02:52:54,16.957,7.9947
10/18/2024 02:53:54,16.954,7.9947
10/18/2024 02:54:54,16.942,7.9947
10/18/2024 02:55:54,16.93,7.9947
10/18/2024 02:56:54,16.918,7.9947
10/18/2024 02:57:54,16.906,7.9947
10/18/2024 02:58:54,16.894,7.9947
10/18/2024 02:59:54,16.883,7.9947
10/18/2024 03:00:54,16.871,7.9945
10/18/2024 03:01:54,16.859,7.9945
10/18/2024 03:02:54,16.847,7.9947
10/18/2024 03:03:54,16.835,7.9947
10/18/2024 03:04:54,16.823,7.9947
10/18/2024 03:05:54,16.811,7.9947
10/18/2024 03:06:54,16.799,7.9947
10/18/2024 03:07:54,16.787,7.9947
10/18/2024 03:08:54,16.775,7.9945
10/18/2024 03:09:54,16.764,7.9945
10/18/2024 03:10:54,16.741,7.9945
10/18/2024 03:11:54,16.729,7.9945
10/18/2024 03:12:54,16.728,7.9945
10/18/2024 03:13:54,16.716,7.9945
10/18/2024 03:14:54,16.704,7.9945
10/18/2024 03:15:54,16.694,7.9945
10/18/2024 03:16:54,16.682,7.9945
10/18/2024 03:17:54,16.67,7.9945
10/18/2024 03:18:54,16.658,7.9945
10/18/2024 03:19:54,16.647,7.9945
10/18/2024 03:20:54,16.627,7.9947
10/18/2024 03:21:54,16.624,7.9947
10/18/2024 03:22:54,16.613,7.9947
10/18/2024 03:23:54,16.601,7.9947
10/18/2024 03:24:54,16.591,7.9947
10/18/2024 03:25:54,16.579,7.9947
10/18/2024 03:26:54,16.569,7.9947
10/18/2024 03:27:54,16.557,7.9947
10/18/2024 03:28:54,16.537,7.9947
10/18/2024 03:29:54,16.536,7.9945
10/18/2024 03:30:54,16.525,7.9945
10/18/2024 03:31:54,16.515,7.9945
10/18/2024 03:32:54,16.503,7.9945
10/18/2024 03:33:54,16.493,7.9945
10/18/2024 03:34:54,16.482,7.9945
10/18/2024 03:35:54,16.461,7.9945
10/18/2024 03:36:54,16.451,7.992
10/18/2024 03:37:54,16.441,7.992
10/18/2024 03:38:54,16.43,7.992
10/18/2024 03:39:54,16.42,7.9936
10/18/2024 03:40:54,16.418,7.9943
10/18/2024 03:41:54,16.409,7.9945
10/18/2024 03:42:54,16.399,7.9945
10/18/2024 03:43:54,16.388,7.9945
10/18/2024 03:44:54,16.378,7.9945
10/18/2024 03:45:54,16.357,7.9945
10/18/2024 03:46:54,16.357,7.9938
10/18/2024 03:47:54,16.338,7.9938
10/18/2024 03:48:54,16.327,7.992
10/18/2024 03:49:54,16.317,7.9919
10/18/2024 03:50:54,16.308,7.992
10/18/2024 03:51:54,16.298,7.992
10/18/2024 03:52:54,16.287,7.992
10/18/2024 03:53:54,16.277,7.992
10/18/2024 03:54:54,16.266,7.992
10/18/2024 03:55:54,16.257,7.992
10/18/2024 03:56:54,16.247,7.9919
10/18/2024 03:57:54,16.238,7.9919
10/18/2024 03:58:54,16.228,7.9945
10/18/2024 03:59:54,16.228,7.9945
10/18/2024 04:00:54,16.219,7.9945
10/18/2024 04:01:54,16.199,7.9945
10/18/2024 04:02:54,16.189,7.992
10/18/2024 04:03:54,16.18,7.9945
10/18/2024 04:04:54,16.18,7.9945
10/18/2024 04:05:54,16.162,7.9945
10/18/2024 04:06:54,16.153,7.9945
10/18/2024 04:07:54,16.153,7.9945
10/18/2024 04:08:54,16.134,7.9945
10/18/2024 04:09:54,16.125,7.9936
10/18/2024 04:10:54,16.126,7.9936
10/18/2024 04:11:54,16.108,7.9936
10/18/2024 04:12:54,16.108,7.9943
10/18/2024 04:13:54,16.101,7.9943
10/18/2024 04:14:54,16.092,7.9943
10/18/2024 04:15:54,16.083,7.9945
10/18/2024 04:16:54,16.076,7.9945
10/18/2024 04:17:54,16.067,7.9945
10/18/2024 04:18:54,16.059,7.9945
10/18/2024 04:19:54,16.05,7.9945
10/18/2024 04:20:54,16.043,7.9945
10/18/2024 04:21:54,16.034,7.9945
10/18/2024 04:22:54,16.026,7.9945
10/18/2024 04:23:54,16.019,7.9945
10/18/2024 04:24:54,16.012,7.9945
10/18/2024 04:25:54,16.004,7.9945
10/18/2024 04:26:54,15.995,7.9943
10/18/2024 04:27:54,15.988,7.9943
10/18/2024 04:28:54,15.98,7.9945
10/18/2024 04:29:54,15.973,7.9945
10/18/2024 04:30:54,15.965,7.9945
10/18/2024 04:31:54,15.958,7.9945
10/18/2024 04:32:54,15.94,7.9945
10/18/2024 04:33:54,15.933,7.9945
10/18/2024 04:34:54,15.934,7.9945
10/18/2024 04:35:54,15.928,7.9945
10/18/2024 04:36:54,15.921,7.9945
10/18/2024 04:37:54,15.912,7.9945
10/18/2024 04:38:54,15.906,7.9943
10/18/2024 04:39:54,15.898,7.9943
10/18/2024 04:40:54,15.891,7.9945
10/18/2024 04:41:54,15.883,7.9945
10/18/2024 04:42:54,15.876,7.9945
10/18/2024 04:43:54,15.86,7.994
10/18/2024 04:44:54,15.851,7.9945
10/18/2024 04:45:54,15.854,7.9945
10/18/2024 04:46:54,15.837,7.9945
10/18/2024 04:47:54,15.839,7.9945
10/18/2024 04:48:54,15.831,7.9945
10/18/2024 04:49:54,15.824,7.9945
10/18/2024 04:50:54,15.816,7.9945
10/18/2024 04:51:54,15.81,7.9943
10/18/2024 04:52:54,15.803,7.9945
10/18/2024 04:53:54,15.795,7.9945
10/18/2024 04:54:54,15.788,7.9945
10/18/2024 04:55:54,15.781,7.9943
10/18/2024 04:56:54,15.775,7.9943
10/18/2024 04:57:54,15.767,7.9945
10/18/2024 04:58:54,15.76,7.9945
10/18/2024 04:59:54,15.752,7.9945
10/18/2024 05:00:54,15.745,7.9945
10/18/2024 05:01:54,15.737,7.9945
10/18/2024 05:02:54,15.731,7.9945
10/18/2024 05:03:54,15.724,7.9945
10/18/2024 05:04:54,15.718,7.9945
10/18/2024 05:05:54,15.71,7.9945
10/18/2024 05:06:54,15.694,7.9936
10/18/2024 05:07:54,15.697,7.9945
10/18/2024 05:08:54,15.69,7.9945
10/18/2024 05:09:54,15.684,7.9945
10/18/2024 05:10:54,15.676,7.9934
10/18/2024 05:11:54,15.669,7.9943
10/18/2024 05:12:54,15.661,7.9945
10/18/2024 05:13:54,15.655,7.9945
10/18/2024 05:14:54,15.648,7.9945
10/18/2024 05:15:54,15.631,7.9945
10/18/2024 05:16:54,15.633,7.9945
10/18/2024 05:17:54,15.627,7.9945
10/18/2024 05:18:54,15.619,7.9945
10/18/2024 05:19:54,15.612,7.9943
10/18/2024 05:20:54,15.606,7.9943
10/18/2024 05:21:54,15.599,7.9943
10/18/2024 05:22:54,15.591,7.9943
10/18/2024 05:23:54,15.585,7.9945
10/18/2024 05:24:54,15.578,7.9945
10/18/2024 05:25:54,15.561,7.9945
10/18/2024 05:26:54,15.563,7.9945
10/18/2024 05:27:54,15.546,7.9945
10/18/2024 05:28:54,15.539,7.9919
10/18/2024 05:29:54,15.533,7.9919
10/18/2024 05:30:54,15.525,7.9941
10/18/2024 05:31:54,15.528,7.9945
10/18/2024 05:32:54,15.521,7.9945
10/18/2024 05:33:54,15.515,7.9945
10/18/2024 05:34:54,15.497,7.9943
10/18/2024 05:35:54,15.5,7.9943
10/18/2024 05:36:54,15.484,7.9943
10/18/2024 05:37:54,15.485,7.9941
10/18/2024 05:38:54,15.47,7.9941
10/18/2024 05:39:54,15.463,7.9919
10/18/2024 05:40:54,15.457,7.9919
10/18/2024 05:41:54,15.449,7.992
10/18/2024 05:42:54,15.445,7.992
10/18/2024 05:43:54,15.439,7.992
10/18/2024 05:44:54,15.433,7.9945
10/18/2024 05:45:54,15.437,7.9945
10/18/2024 05:46:54,15.424,7.9945
10/18/2024 05:47:54,15.42,7.9934
10/18/2024 05:48:54,15.424,7.9945
10/18/2024 05:49:54,15.42,7.9945
10/18/2024 05:50:54,15.417,7.9945
10/18/2024 05:51:54,15.403,7.9936
10/18/2024 05:52:54,15.399,7.9922
10/18/2024 05:53:54,15.405,7.9936
10/18/2024 05:54:54,15.4,7.9945
10/18/2024 05:55:54,15.396,7.9945
10/18/2024 05:56:54,15.384,7.9945
10/18/2024 05:57:54,15.388,7.9945
10/18/2024 05:58:54,15.385,7.9945
10/18/2024 05:59:54,15.381,7.9945
10/18/2024 06:00:54,15.378,7.9945
10/18/2024 06:01:54,15.364,7.9945
10/18/2024 06:02:54,15.369,7.9945
10/18/2024 06:03:54,15.355,7.9945
10/18/2024 06:04:54,15.352,7.9919
10/18/2024 06:05:54,15.348,7.9919
10/18/2024 06:06:54,15.343,7.9919
10/18/2024 06:07:54,15.339,7.9945
10/18/2024 06:08:54,15.343,7.9945
10/18/2024 06:09:54,15.34,7.9945
10/18/2024 06:10:54,15.336,7.9945
10/18/2024 06:11:54,15.323,7.9945
10/18/2024 06:12:54,15.327,7.9934
10/18/2024 06:13:54,15.314,7.9934
10/18/2024 06:14:54,15.309,7.9919
10/18/2024 06:15:54,15.305,7.9919
10/18/2024 06:16:54,15.3,7.9919
10/18/2024 06:17:54,15.296,7.9919
10/18/2024 06:18:54,15.291,7.9919
10/18/2024 06:19:54,15.287,7.9919
10/18/2024 06:20:54,15.282,7.9919
10/18/2024 06:21:54,15.276,7.9919
10/18/2024 06:22:54,15.272,7.9919
10/18/2024 06:23:54,15.267,7.9919
10/18/2024 06:24:54,15.263,7.9919
10/18/2024 06:25:54,15.258,7.992
10/18/2024 06:26:54,15.254,7.992
10/18/2024 06:27:54,15.249,7.992
10/18/2024 06:28:54,15.245,7.9919
10/18/2024 06:29:54,15.24,7.9919
10/18/2024 06:30:54,15.236,7.9919
10/18/2024 06:31:54,15.231,7.9919
10/18/2024 06:32:54,15.228,7.9919
10/18/2024 06:33:54,15.224,7.9919
10/18/2024 06:34:54,15.22,7.9919
10/18/2024 06:35:54,15.215,7.9919
10/18/2024 06:36:54,15.211,7.9919
10/18/2024 06:37:54,15.208,7.9919
10/18/2024 06:38:54,15.203,7.992
10/18/2024 06:39:54,15.199,7.992
10/18/2024 06:40:54,15.194,7.992
10/18/2024 06:41:54,15.19,7.9919
10/18/2024 06:42:54,15.187,7.9945
10/18/2024 06:43:54,15.193,7.9945
10/18/2024 06:44:54,15.178,7.9945
10/18/2024 06:45:54,15.175,7.9945
10/18/2024 06:46:54,15.179,7.9945
10/18/2024 06:47:54,15.166,7.9945
10/18/2024 06:48:54,15.163,7.9919
10/18/2024 06:49:54,15.158,7.992
10/18/2024 06:50:54,15.155,7.992
10/18/2024 06:51:54,15.152,7.992
10/18/2024 06:52:54,15.149,7.992
10/18/2024 06:53:54,15.146,7.992
10/18/2024 06:54:54,15.143,7.992
10/18/2024 06:55:54,15.14,7.992
10/18/2024 06:56:54,15.137,7.992
10/18/2024 06:57:54,15.134,7.992
10/18/2024 06:58:54,15.131,7.992
10/18/2024 06:59:54,15.128,7.992
10/18/2024 07:00:54,15.127,7.992
10/18/2024 07:01:54,15.125,7.992
10/18/2024 07:02:54,15.122,7.992
10/18/2024 07:03:54,15.122,7.992
10/18/2024 07:04:54,15.119,7.992
10/18/2024 07:05:54,15.119,7.9945
10/18/2024 07:06:54,15.127,7.9945
10/18/2024 07:07:54,15.125,7.9945
10/18/2024 07:08:54,15.124,7.9945
10/18/2024 07:09:54,15.124,7.9945
10/18/2024 07:10:54,15.115,7.9945
10/18/2024 07:11:54,15.113,7.994
10/18/2024 07:12:54,15.121,7.994
10/18/2024 07:13:54,15.112,7.9941
10/18/2024 07:14:54,15.121,7.9941
10/18/2024 07:15:54,15.112,7.9941
10/18/2024 07:16:54,15.112,7.992
10/18/2024 07:17:54,15.112,7.992
10/18/2024 07:18:54,15.112,7.992
10/18/2024 07:19:54,15.113,7.9945
10/18/2024 07:20:54,15.122,7.9945
10/18/2024 07:21:54,15.124,7.9945
10/18/2024 07:22:54,15.115,7.9945
10/18/2024 07:23:54,15.127,7.9945
10/18/2024 07:24:54,15.128,7.9945
10/18/2024 07:25:54,15.119,7.9945
10/18/2024 07:26:54,15.121,7.992
10/18/2024 07:27:54,15.124,7.992
10/18/2024 07:28:54,15.125,7.992
10/18/2024 07:29:54,15.128,7.992
10/18/2024 07:30:54,15.13,7.992
10/18/2024 07:31:54,15.133,7.992
10/18/2024 07:32:54,15.136,7.992
10/18/2024 07:33:54,15.139,7.992
10/18/2024 07:34:54,15.142,7.992
10/18/2024 07:35:54,15.145,7.992
10/18/2024 07:36:54,15.149,7.992
10/18/2024 07:37:54,15.152,7.992
10/18/2024 07:38:54,15.157,7.992
10/18/2024 07:39:54,15.16,7.992
10/18/2024 07:40:54,15.164,7.992
10/18/2024 07:41:54,15.169,7.9936
10/18/2024 07:42:54,15.184,7.9936
10/18/2024 07:43:54,15.178,7.9936
10/18/2024 07:44:54,15.182,7.9945
10/18/2024 07:45:54,15.197,7.9945
10/18/2024 07:46:54,15.193,7.9945
10/18/2024 07:47:54,15.199,7.9945
10/18/2024 07:48:54,15.214,7.9945
10/18/2024 07:49:54,15.211,7.9945
10/18/2024 07:50:54,15.215,7.992
10/18/2024 07:51:54,15.221,7.992
10/18/2024 07:52:54,15.228,7.992
10/18/2024 07:53:54,15.234,7.992
10/18/2024 07:54:54,15.242,7.992
10/18/2024 07:55:54,15.248,7.992
10/18/2024 07:56:54,15.255,7.992
10/18/2024 07:57:54,15.263,7.992
10/18/2024 07:58:54,15.272,7.992
10/18/2024 07:59:54,15.279,7.992
10/18/2024 08:00:54,15.287,7.992
10/18/2024 08:01:54,15.296,7.992
10/18/2024 08:02:54,15.305,7.992
10/18/2024 08:03:54,15.314,7.992
10/18/2024 08:04:54,15.323,7.992
10/18/2024 08:05:54,15.333,7.992
10/18/2024 08:06:54,15.342,7.992
10/18/2024 08:07:54,15.351,7.992
10/18/2024 08:08:54,15.361,7.992
10/18/2024 08:09:54,15.372,7.9945
10/18/2024 08:10:54,15.393,7.9945
10/18/2024 08:11:54,15.394,7.9945
10/18/2024 08:12:54,15.405,7.992
10/18/2024 08:13:54,15.417,7.992
10/18/2024 08:14:54,15.427,7.992
10/18/2024 08:15:54,15.439,7.992
10/18/2024 08:16:54,15.451,7.992
10/18/2024 08:17:54,15.463,7.9919
10/18/2024 08:18:54,15.475,7.9919
10/18/2024 08:19:54,15.488,7.9947
10/18/2024 08:20:54,15.511,7.9947
10/18/2024 08:21:54,15.514,7.9947
10/18/2024 08:22:54,15.536,7.993
10/18/2024 08:23:54,15.539,7.993
10/18/2024 08:24:54,15.552,7.9941
10/18/2024 08:25:54,15.576,7.9941
10/18/2024 08:26:54,15.59,7.9943
10/18/2024 08:27:54,15.605,7.9943
10/18/2024 08:28:54,15.618,7.9945
10/18/2024 08:29:54,15.633,7.9945
10/18/2024 08:30:54,15.637,7.9945
10/18/2024 08:31:54,15.651,7.992
10/18/2024 08:32:54,15.666,7.9947
10/18/2024 08:33:54,15.69,7.9947
10/18/2024 08:34:54,15.706,7.9947
10/18/2024 08:35:54,15.721,7.9947
10/18/2024 08:36:54,15.736,7.9947
10/18/2024 08:37:54,15.74,7.9941
10/18/2024 08:38:54,15.755,7.992
10/18/2024 08:39:54,15.772,7.992
10/18/2024 08:40:54,15.797,7.9945
10/18/2024 08:41:54,15.812,7.9945
10/18/2024 08:42:54,15.828,7.9945
10/18/2024 08:43:54,15.845,7.9941
10/18/2024 08:44:54,15.851,7.993
10/18/2024 08:45:54,15.867,7.9945
10/18/2024 08:46:54,15.892,7.9945
10/18/2024 08:47:54,15.909,7.9945
10/18/2024 08:48:54,15.925,7.9945
10/18/2024 08:49:54,15.942,7.9945
10/18/2024 08:50:54,15.947,7.994
10/18/2024 08:51:54,15.965,7.9945
10/18/2024 08:52:54,15.991,7.9945
10/18/2024 08:53:54,16.009,7.9945
10/18/2024 08:54:54,16.026,7.9945
10/18/2024 08:55:54,16.043,7.9945
10/18/2024 08:56:54,16.061,7.9945
10/18/2024 08:57:54,16.068,7.9947
10/18/2024 08:58:54,16.095,7.9947
10/18/2024 08:59:54,16.113,7.9947
10/18/2024 09:00:54,16.131,7.9934
10/18/2024 09:01:54,16.138,7.9934
10/18/2024 09:02:54,16.156,7.992
10/18/2024 09:03:54,16.175,7.9938
10/18/2024 09:04:54,16.202,7.9945
10/18/2024 09:05:54,16.223,7.9945
10/18/2024 09:06:54,16.231,7.9945
10/18/2024 09:07:54,16.25,7.992
10/18/2024 09:08:54,16.269,7.992
10/18/2024 09:09:54,16.289,7.992
10/18/2024 09:10:54,16.308,7.9945
10/18/2024 09:11:54,16.338,7.9945
10/18/2024 09:12:54,16.348,7.9945
10/18/2024 09:13:54,16.378,7.9947
10/18/2024 09:14:54,16.399,7.9947
10/18/2024 09:15:54,16.42,7.9947
10/18/2024 09:16:54,16.441,7.9947
10/18/2024 09:17:54,16.451,7.9947
10/18/2024 09:18:54,16.482,7.9924
10/18/2024 09:19:54,16.493,7.9943
10/18/2024 09:20:54,16.524,7.9945
10/18/2024 09:21:54,16.546,7.9945
10/18/2024 09:22:54,16.567,7.9945
10/18/2024 09:23:54,16.591,7.9945
10/18/2024 09:24:54,16.613,7.9945
10/18/2024 09:25:54,16.636,7.9943
10/18/2024 09:26:54,16.658,7.9943
10/18/2024 09:27:54,16.68,7.9945
10/18/2024 09:28:54,16.704,7.9945
10/18/2024 09:29:54,16.726,7.9945
10/18/2024 09:30:54,16.74,7.9941
10/18/2024 09:31:54,16.764,7.9947
10/18/2024 09:32:54,16.796,7.9947
10/18/2024 09:33:54,16.82,7.9947
10/18/2024 09:34:54,16.835,7.9947
10/18/2024 09:35:54,16.868,7.9947
10/18/2024 09:36:54,16.893,7.9947
10/18/2024 09:37:54,16.917,7.9945
10/18/2024 09:38:54,16.942,7.9945
10/18/2024 09:39:54,16.966,7.9945
10/18/2024 09:40:54,16.991,7.9945
10/18/2024 09:41:54,17.016,7.9945
10/18/2024 09:42:54,17.042,7.9945
10/18/2024 09:43:54,17.067,7.9945
10/18/2024 09:44:54,17.092,7.9945
10/18/2024 09:45:54,17.119,7.9945
10/18/2024 09:46:54,17.135,7.9945
10/18/2024 09:47:54,17.161,7.9947
10/18/2024 09:48:54,17.196,7.9947
10/18/2024 09:49:54,17.223,7.9947
10/18/2024 09:50:54,17.24,7.9934
10/18/2024 09:51:54,17.265,7.992
10/18/2024 09:52:54,17.292,7.992
10/18/2024 09:53:54,17.317,7.992
10/18/2024 09:54:54,17.345,7.9947
10/18/2024 09:55:54,17.381,7.9947
10/18/2024 09:56:54,17.409,7.9947
10/18/2024 09:57:54,17.436,7.9947
10/18/2024 09:58:54,17.463,7.9947
10/18/2024 09:59:54,17.479,7.9947
10/18/2024 10:00:54,17.518,7.9943
10/18/2024 10:01:54,17.544,7.9947
10/18/2024 10:02:54,17.573,7.9947
10/18/2024 10:03:54,17.599,7.9947
10/18/2024 10:04:54,17.628,7.9945
10/18/2024 10:05:54,17.644,7.9945
10/18/2024 10:06:54,17.683,7.9947
10/18/2024 10:07:54,17.709,7.9947
10/18/2024 10:08:54,17.727,7.9947
10/18/2024 10:09:54,17.754,7.9945
10/18/2024 10:10:54,17.793,7.9947
10/18/2024 10:11:54,17.821,7.9947
10/18/2024 10:12:54,17.849,7.9947
10/18/2024 10:13:54,17.876,7.9945
10/18/2024 10:14:54,17.904,7.9947
10/18/2024 10:15:54,17.932,7.9947
10/18/2024 10:16:54,17.961,7.9947
10/18/2024 10:17:54,17.987,7.9947
10/18/2024 10:18:54,18.016,7.9945
10/18/2024 10:19:54,18.044,7.9947
10/18/2024 10:20:54,18.072,7.9947
10/18/2024 10:21:54,18.1,7.9947
10/18/2024 10:22:54,18.128,7.9947
10/18/2024 10:23:54,18.146,7.9947
10/18/2024 10:24:54,18.185,7.9947
10/18/2024 10:25:54,18.213,7.9947
10/18/2024 10:26:54,18.231,7.9947
10/18/2024 10:27:54,18.258,7.992
10/18/2024 10:28:54,18.287,7.992
10/18/2024 10:29:54,18.325,7.9922
10/18/2024 10:30:54,18.354,7.9947
10/18/2024 10:31:54,18.383,7.9947
10/18/2024 10:32:54,18.411,7.9947
10/18/2024 10:33:54,18.439,7.9936
10/18/2024 10:34:54,18.457,7.9943
10/18/2024 10:35:54,18.496,7.9945
10/18/2024 10:36:54,18.524,7.9947
10/18/2024 10:37:54,18.553,7.9947
10/18/2024 10:38:54,18.582,7.9947
10/18/2024 10:39:54,18.61,7.994
10/18/2024 10:40:54,18.638,7.9941
10/18/2024 10:41:54,18.668,7.9943
10/18/2024 10:42:54,18.696,7.9945
10/18/2024 10:43:54,18.724,7.9947
10/18/2024 10:44:54,18.753,7.9947
10/18/2024 10:45:54,18.781,7.9947
10/18/2024 10:46:54,18.809,7.9947
10/18/2024 10:47:54,18.839,7.9947
10/18/2024 10:48:54,18.867,7.9947
10/18/2024 10:49:54,18.895,7.9934
10/18/2024 10:50:54,18.924,7.9936
10/18/2024 10:51:54,18.952,7.9936
10/18/2024 10:52:54,18.982,7.994
10/18/2024 10:53:54,19.01,7.9941
10/18/2024 10:54:54,19.038,7.9941
10/18/2024 10:55:54,19.066,7.9941
10/18/2024 10:56:54,19.096,7.9941
10/18/2024 10:57:54,19.124,7.9941
10/18/2024 10:58:54,19.144,7.9947
10/18/2024 10:59:54,19.181,7.9947
10/18/2024 11:00:54,19.21,7.9947
10/18/2024 11:01:54,19.228,7.9947
10/18/2024 11:02:54,19.256,7.9945
10/18/2024 11:03:54,19.295,7.9947
10/18/2024 11:04:54,19.323,7.9947
10/18/2024 11:05:54,19.352,7.9947
10/18/2024 11:06:54,19.38,7.9947
10/18/2024 11:07:54,19.408,7.9945
10/18/2024 11:08:54,19.436,7.9945
10/18/2024 11:09:54,19.465,7.9945
10/18/2024 11:10:54,19.493,7.9945
10/18/2024 11:11:54,19.521,7.9943
10/18/2024 11:12:54,19.549,7.9941
10/18/2024 11:13:54,19.578,7.994
10/18/2024 11:14:54,19.604,7.994
10/18/2024 11:15:54,19.633,7.9936
10/18/2024 11:16:54,19.661,7.9949
10/18/2024 11:17:54,19.689,7.9949
10/18/2024 11:18:54,19.717,7.9949
10/18/2024 11:19:54,19.744,7.9947
10/18/2024 11:20:54,19.772,7.9947
10/18/2024 11:21:54,19.801,7.9947
10/18/2024 11:22:54,19.829,7.9947
10/18/2024 11:23:54,19.856,7.9947
10/18/2024 11:24:54,19.884,7.9947
10/18/2024 11:25:54,19.912,7.9949
10/18/2024 11:26:54,19.939,7.9949
10/18/2024 11:27:54,19.967,7.9949
10/18/2024 11:28:54,19.996,7.9949
10/18/2024 11:29:54,20.022,7.9949
10/18/2024 11:30:54,20.051,7.9945
10/18/2024 11:31:54,20.077,7.9943
10/18/2024 11:32:54,20.106,7.9941
10/18/2024 11:33:54,20.132,7.9941
10/18/2024 11:34:54,20.161,7.9947
10/18/2024 11:35:54,20.186,7.9947
10/18/2024 11:36:54,20.214,7.9949
10/18/2024 11:37:54,20.241,7.9949
10/18/2024 11:38:54,20.268,7.9949
10/18/2024 11:39:54,20.295,7.9947
10/18/2024 11:40:54,20.323,7.9945
10/18/2024 11:41:54,20.35,7.9943
10/18/2024 11:42:54,20.376,7.9947
10/18/2024 11:43:54,20.403,7.9947
10/18/2024 11:44:54,20.43,7.9949
10/18/2024 11:45:54,20.457,7.9949
10/18/2024 11:46:54,20.473,7.9949
10/18/2024 11:47:54,20.51,7.994
10/18/2024 11:48:54,20.537,7.9947
10/18/2024 11:49:54,20.564,7.9947
10/18/2024 11:50:54,20.591,7.9947
10/18/2024 11:51:54,20.618,7.9947
10/18/2024 11:52:54,20.643,7.9947
10/18/2024 11:53:54,20.67,7.9947
10/18/2024 11:54:54,20.697,7.9947
10/18/2024 11:55:54,20.722,7.9947
10/18/2024 11:56:54,20.738,7.9947
10/18/2024 11:57:54,20.774,7.9947
10/18/2024 11:58:54,20.801,7.9947
10/18/2024 11:59:54,20.826,7.9947
10/18/2024 12:00:54,20.842,7.9947
10/18/2024 12:01:54,20.878,7.9949
10/18/2024 12:02:54,20.904,7.9949
10/18/2024 12:03:54,20.929,7.9949
10/18/2024 12:04:54,20.954,7.9949
10/18/2024 12:05:54,20.98,7.9949
10/18/2024 12:06:54,21.005,7.9949
10/18/2024 12:07:54,21.03,7.9949
10/18/2024 12:08:54,21.044,7.9949
10/18/2024 12:09:54,21.079,7.994
10/18/2024 12:10:54,21.103,7.9949
10/18/2024 12:11:54,21.129,7.9949
10/18/2024 12:12:54,21.152,7.9949
10/18/2024 12:13:54,21.176,7.9949
10/18/2024 12:14:54,21.2,7.9949
10/18/2024 12:15:54,21.224,7.9949
10/18/2024 12:16:54,21.248,7.9949
10/18/2024 12:17:54,21.261,7.9949
10/18/2024 12:18:54,21.285,7.9949
10/18/2024 12:19:54,21.318,7.9949
10/18/2024 12:20:54,21.331,7.9949
10/18/2024 12:21:54,21.364,7.9947
10/18/2024 12:22:54,21.388,7.9947
10/18/2024 12:23:54,21.412,7.9947
10/18/2024 12:24:54,21.434,7.9945
10/18/2024 12:25:54,21.446,7.9938
10/18/2024 12:26:54,21.469,7.9922
10/18/2024 12:27:54,21.491,7.9949
10/18/2024 12:28:54,21.522,7.9949
10/18/2024 12:29:54,21.536,7.9949
10/18/2024 12:30:54,21.558,7.9949
10/18/2024 12:31:54,21.589,7.9949
10/18/2024 12:32:54,21.612,7.9949
10/18/2024 12:33:54,21.634,7.9947
10/18/2024 12:34:54,21.646,7.9947
10/18/2024 12:35:54,21.678,7.9947
10/18/2024 12:36:54,21.7,7.9949
10/18/2024 12:37:54,21.721,7.9949
10/18/2024 12:38:54,21.743,7.9949
10/18/2024 12:39:54,21.764,7.9949
10/18/2024 12:40:54,21.786,7.9949
10/18/2024 12:41:54,21.807,7.9949
10/18/2024 12:42:54,21.83,7.9949
10/18/2024 12:43:54,21.84,7.9949
10/18/2024 12:44:54,21.87,7.9949
10/18/2024 12:45:54,21.891,7.9949
10/18/2024 12:46:54,21.912,7.9949
10/18/2024 12:47:54,21.933,7.9949
10/18/2024 12:48:54,21.943,7.9949
10/18/2024 12:49:54,21.973,7.9949
10/18/2024 12:50:54,21.993,7.9949
10/18/2024 12:51:54,22.014,7.9949
10/18/2024 12:52:54,22.033,7.9949
10/18/2024 12:53:54,22.042,7.9947
10/18/2024 12:54:54,22.07,7.9947
10/18/2024 12:55:54,22.09,7.9949
10/18/2024 12:56:54,22.109,7.9949
10/18/2024 12:57:54,22.118,7.9949
10/18/2024 12:58:54,22.145,7.9949
10/18/2024 12:59:54,22.154,7.9949
10/18/2024 13:00:54,22.181,7.9949
10/18/2024 13:01:54,22.19,7.9949
10/18/2024 13:02:54,22.217,7.9949
10/18/2024 13:03:54,22.224,7.9949
10/18/2024 13:04:54,22.241,7.9922
10/18/2024 13:05:54,22.257,7.9922
10/18/2024 13:06:54,22.274,7.9922
10/18/2024 13:07:54,22.292,7.9949
10/18/2024 13:08:54,22.317,7.9949
10/18/2024 13:09:54,22.335,7.9949
10/18/2024 13:10:54,22.341,7.9949
10/18/2024 13:11:54,22.357,7.9949
10/18/2024 13:12:54,22.383,7.9949
10/18/2024 13:13:54,22.398,7.9949
10/18/2024 13:14:54,22.414,7.9949
10/18/2024 13:15:54,22.429,7.9949
10/18/2024 13:16:54,22.434,7.9949
10/18/2024 13:17:54,22.449,7.9922
10/18/2024 13:18:54,22.464,7.9922
10/18/2024 13:19:54,22.477,7.9949
10/18/2024 13:20:54,22.501,7.9949
10/18/2024 13:21:54,22.505,7.9949
10/18/2024 13:22:54,22.529,7.9949
10/18/2024 13:23:54,22.543,7.9949
10/18/2024 13:24:54,22.556,7.9949
10/18/2024 13:25:54,22.57,7.9949
10/18/2024 13:26:54,22.583,7.9949
10/18/2024 13:27:54,22.597,7.9949
10/18/2024 13:28:54,22.6,7.9949
10/18/2024 13:29:54,22.622,7.9949
10/18/2024 13:30:54,22.636,7.9949
10/18/2024 13:31:54,22.637,7.9949
10/18/2024 13:32:54,22.66,7.9947
10/18/2024 13:33:54,22.661,7.9949
10/18/2024 13:34:54,22.684,7.9949
10/18/2024 13:35:54,22.696,7.9949
10/18/2024 13:36:54,22.708,7.9949
10/18/2024 13:37:54,22.718,7.9949
10/18/2024 13:38:54,22.73,7.9949
10/18/2024 13:39:54,22.741,7.9947
10/18/2024 13:40:54,22.742,7.9947
10/18/2024 13:41:54,22.752,7.9949
10/18/2024 13:42:54,22.773,7.9949
10/18/2024 13:43:54,22.784,7.9949
10/18/2024 13:44:54,22.794,7.9949
10/18/2024 13:45:54,22.796,7.9949
10/18/2024 13:46:54,22.815,7.9949
10/18/2024 13:47:54,22.826,7.9949
10/18/2024 13:48:54,22.826,7.9949
10/18/2024 13:49:54,22.835,7.9922
10/18/2024 13:50:54,22.844,7.9922
10/18/2024 13:51:54,22.853,7.9949
10/18/2024 13:52:54,22.872,7.9949
10/18/2024 13:53:54,22.881,7.9949
10/18/2024 13:54:54,22.89,7.9949
10/18/2024 13:55:54,22.899,7.9949
10/18/2024 13:56:54,22.908,7.9949
10/18/2024 13:57:54,22.916,7.9949
10/18/2024 13:58:54,22.925,7.9949
10/18/2024 13:59:54,22.923,7.9949
10/18/2024 14:00:54,22.94,7.9947
10/18/2024 14:01:54,22.938,7.9947
10/18/2024 14:02:54,22.944,7.9949
10/18/2024 14:03:54,22.962,7.9949
10/18/2024 14:04:54,22.97,7.9949
10/18/2024 14:05:54,22.977,7.9949
10/18/2024 14:06:54,22.985,7.9949
10/18/2024 14:07:54,22.991,7.9949
10/18/2024 14:08:54,22.998,7.9949
10/18/2024 14:09:54,23.004,7.9949
10/18/2024 14:10:54,23.012,7.9949
10/18/2024 14:11:54,23.018,7.9949
10/18/2024 14:12:54,23.024,7.9949
10/18/2024 14:13:54,23.03,7.9949
10/18/2024 14:14:54,23.036,7.9949
10/18/2024 14:15:54,23.042,7.9949
10/18/2024 14:16:54,23.046,7.9949
10/18/2024 14:17:54,23.052,7.9949
10/18/2024 14:18:54,23.058,7.9949
10/18/2024 14:19:54,23.063,7.9949
10/18/2024 14:20:54,23.069,7.9949
10/18/2024 14:21:54,23.073,7.9949
10/18/2024 14:22:54,23.078,7.9949
10/18/2024 14:23:54,23.082,7.9949
10/18/2024 14:24:54,23.087,7.9949
10/18/2024 14:25:54,23.091,7.9949
10/18/2024 14:26:54,23.096,7.9949
10/18/2024 14:27:54,23.1,7.9949
10/18/2024 14:28:54,23.103,7.9949
10/18/2024 14:29:54,23.108,7.9947
10/18/2024 14:30:54,23.111,7.9949
10/18/2024 14:31:54,23.115,7.9949
10/18/2024 14:32:54,23.118,7.9949
10/18/2024 14:33:54,23.121,7.9949
10/18/2024 14:34:54,23.124,7.9949
10/18/2024 14:35:54,23.127,7.9949
10/18/2024 14:36:54,23.13,7.9949
10/18/2024 14:37:54,23.133,7.9949
10/18/2024 14:38:54,23.135,7.9949
10/18/2024 14:39:54,23.138,7.9949
10/18/2024 14:40:54,23.139,7.9949
10/18/2024 14:41:54,23.141,7.9949
10/18/2024 14:42:54,23.133,7.9949
10/18/2024 14:43:54,23.144,7.9949
10/18/2024 14:44:54,23.145,7.9949
10/18/2024 14:45:54,23.138,7.9949
10/18/2024 14:46:54,23.148,7.9949
10/18/2024 14:47:54,23.139,7.9949
10/18/2024 14:48:54,23.15,7.9949
10/18/2024 14:49:54,23.151,7.9949
10/18/2024 14:50:54,23.151,7.9949
10/18/2024 14:51:54,23.151,7.9949
10/18/2024 14:52:54,23.153,7.9949
10/18/2024 14:53:54,23.153,7.9949
10/18/2024 14:54:54,23.153,7.9949
10/18/2024 14:55:54,23.153,7.9949
10/18/2024 14:56:54,23.153,7.9949
10/18/2024 14:57:54,23.151,7.9949
10/18/2024 14:58:54,23.151,7.9949
10/18/2024 14:59:54,23.151,7.9949
10/18/2024 15:00:54,23.15,7.9949
10/18/2024 15:01:54,23.15,7.9949
10/18/2024 15:02:54,23.148,7.9949
10/18/2024 15:03:54,23.138,7.9949
10/18/2024 15:04:54,23.145,7.9949
10/18/2024 15:05:54,23.144,7.9949
10/18/2024 15:06:54,23.142,7.9949
10/18/2024 15:07:54,23.141,7.9949
10/18/2024 15:08:54,23.139,7.9949
10/18/2024 15:09:54,23.138,7.9949
10/18/2024 15:10:54,23.136,7.9949
10/18/2024 15:11:54,23.135,7.9949
10/18/2024 15:12:54,23.133,7.9949
10/18/2024 15:13:54,23.13,7.9949
10/18/2024 15:14:54,23.127,7.9949
10/18/2024 15:15:54,23.126,7.9949
10/18/2024 15:16:54,23.124,7.9949
10/18/2024 15:17:54,23.121,7.9949
10/18/2024 15:18:54,23.118,7.9949
10/18/2024 15:19:54,23.115,7.9949
10/18/2024 15:20:54,23.114,7.9949
10/18/2024 15:21:54,23.111,7.9949
10/18/2024 15:22:54,23.108,7.9949
10/18/2024 15:23:54,23.105,7.9949
10/18/2024 15:24:54,23.102,7.9949
10/18/2024 15:25:54,23.099,7.9949
10/18/2024 15:26:54,23.094,7.9949
10/18/2024 15:27:54,23.091,7.9949
10/18/2024 15:28:54,23.088,7.9949
10/18/2024 15:29:54,23.085,7.9949
10/18/2024 15:30:54,23.081,7.9949
10/18/2024 15:31:54,23.078,7.9949
10/18/2024 15:32:54,23.073,7.9949
10/18/2024 15:33:54,23.07,7.9949
10/18/2024 15:34:54,23.066,7.9949
10/18/2024 15:35:54,23.061,7.9949
10/18/2024 15:36:54,23.057,7.9949
10/18/2024 15:37:54,23.052,7.9949
10/18/2024 15:38:54,23.049,7.9949
10/18/2024 15:39:54,23.045,7.9951
10/18/2024 15:40:54,23.04,7.9951
10/18/2024 15:41:54,23.034,7.9951
10/18/2024 15:42:54,23.03,7.9949
10/18/2024 15:43:54,23.025,7.9949
10/18/2024 15:44:54,23.021,7.9949
10/18/2024 15:45:54,23.015,7.9949
10/18/2024 15:46:54,23.01,7.9949
10/18/2024 15:47:54,23.004,7.9949
10/18/2024 15:48:54,22.998,7.9949
10/18/2024 15:49:54,22.994,7.9949
10/18/2024 15:50:54,22.988,7.9949
10/18/2024 15:51:54,22.982,7.9949
10/18/2024 15:52:54,22.976,7.9949
10/18/2024 15:53:54,22.97,7.9949
10/18/2024 15:54:54,22.953,7.9936
10/18/2024 15:55:54,22.947,7.994
10/18/2024 15:56:54,22.95,7.994
10/18/2024 15:57:54,22.934,7.9949
10/18/2024 15:58:54,22.937,7.9949
10/18/2024 15:59:54,22.929,7.9949
10/18/2024 16:00:54,22.923,7.9949
10/18/2024 16:01:54,22.916,7.9949
10/18/2024 16:02:54,22.91,7.9949
10/18/2024 16:03:54,22.902,7.9949
10/18/2024 16:04:54,22.893,7.9949
10/18/2024 16:05:54,22.886,7.9949
10/18/2024 16:06:54,22.878,7.9949
10/18/2024 16:07:54,22.871,7.9949
10/18/2024 16:08:54,22.862,7.9949
10/18/2024 16:09:54,22.853,7.9949
10/18/2024 16:10:54,22.845,7.9949
10/18/2024 16:11:54,22.835,7.9949
10/18/2024 16:12:54,22.827,7.9949
10/18/2024 16:13:54,22.818,7.9949
10/18/2024 16:14:54,22.808,7.9949
10/18/2024 16:15:54,22.799,7.9949
10/18/2024 16:16:54,22.79,7.9949
10/18/2024 16:17:54,22.779,7.9949
10/18/2024 16:18:54,22.769,7.9949
10/18/2024 16:19:54,22.758,7.9949
10/18/2024 16:20:54,22.739,7.9949
10/18/2024 16:21:54,22.738,7.9949
10/18/2024 16:22:54,22.718,7.9949
10/18/2024 16:23:54,22.715,7.9949
10/18/2024 16:24:54,22.705,7.9949
10/18/2024 16:25:54,22.693,7.9949
10/18/2024 16:26:54,22.681,7.9949
10/18/2024 16:27:54,22.67,7.9949
10/18/2024 16:28:54,22.657,7.9949
10/18/2024 16:29:54,22.636,7.9949
10/18/2024 16:30:54,22.631,7.9949
10/18/2024 16:31:54,22.619,7.9949
10/18/2024 16:32:54,22.606,7.9949
10/18/2024 16:33:54,22.594,7.9949
10/18/2024 16:34:54,22.58,7.9949
10/18/2024 16:35:54,22.567,7.9949
10/18/2024 16:36:54,22.552,7.9949
10/18/2024 16:37:54,22.528,7.9943
10/18/2024 16:38:54,22.523,7.9949
10/18/2024 16:39:54,22.51,7.9949
10/18/2024 16:40:54,22.485,7.9949
10/18/2024 16:41:54,22.468,7.9949
10/18/2024 16:42:54,22.461,7.9949
10/18/2024 16:43:54,22.435,7.9949
10/18/2024 16:44:54,22.417,7.9949
10/18/2024 16:45:54,22.41,7.9949
10/18/2024 16:46:54,22.392,7.9949
10/18/2024 16:47:54,22.374,7.9949
10/18/2024 16:48:54,22.354,7.9949
10/18/2024 16:49:54,22.336,7.9949
10/18/2024 16:50:54,22.317,7.9949
10/18/2024 16:51:54,22.298,7.9949
10/18/2024 16:52:54,22.269,7.9949
10/18/2024 16:53:54,22.257,7.9949
10/18/2024 16:54:54,22.229,7.9949
10/18/2024 16:55:54,22.217,7.9949
10/18/2024 16:56:54,22.199,7.9949
10/18/2024 16:57:54,22.178,7.9949
10/18/2024 16:58:54,22.158,7.9949
10/18/2024 16:59:54,22.129,7.9947
10/18/2024 17:00:54,22.108,7.9949
10/18/2024 17:01:54,22.097,7.9949
10/18/2024 17:02:54,22.076,7.9949
10/18/2024 17:03:54,22.057,7.9949
10/18/2024 17:04:54,22.027,7.9949
10/18/2024 17:05:54,22.015,7.9947
10/18/2024 17:06:54,21.996,7.9949
10/18/2024 17:07:54,21.975,7.9949
10/18/2024 17:08:54,21.945,7.9949
10/18/2024 17:09:54,21.925,7.9949
10/18/2024 17:10:54,21.913,7.9949
10/18/2024 17:11:54,21.894,7.9949
10/18/2024 17:12:54,21.873,7.9949
10/18/2024 17:13:54,21.852,7.9949
10/18/2024 17:14:54,21.833,7.9949
10/18/2024 17:15:54,21.812,7.9949
10/18/2024 17:16:54,21.792,7.9949
10/18/2024 17:17:54,21.772,7.9949
10/18/2024 17:18:54,21.752,7.9949
10/18/2024 17:19:54,21.731,7.9949
10/18/2024 17:20:54,21.71,7.9949
10/18/2024 17:21:54,21.691,7.9949
10/18/2024 17:22:54,21.67,7.9949
10/18/2024 17:23:54,21.649,7.9949
10/18/2024 17:24:54,21.628,7.9949
10/18/2024 17:25:54,21.609,7.9949
10/18/2024 17:26:54,21.588,7.9949
10/18/2024 17:27:54,21.569,7.9949
10/18/2024 17:28:54,21.537,7.9949
10/18/2024 17:29:54,21.527,7.9949
10/18/2024 17:30:54,21.497,7.9949
10/18/2024 17:31:54,21.485,7.9947
10/18/2024 17:32:54,21.455,7.9947
10/18/2024 17:33:54,21.434,7.9949
10/18/2024 17:34:54,21.424,7.9949
10/18/2024 17:35:54,21.403,7.9949
10/18/2024 17:36:54,21.384,7.9947
10/18/2024 17:37:54,21.363,7.9947
10/18/2024 17:38:54,21.333,7.9947
10/18/2024 17:39:54,21.312,7.9949
10/18/2024 17:40:54,21.3,7.9949
10/18/2024 17:41:54,21.281,7.9949
10/18/2024 17:42:54,21.251,7.9949
10/18/2024 17:43:54,21.239,7.9947
10/18/2024 17:44:54,21.218,7.9947
10/18/2024 17:45:54,21.199,7.9947
10/18/2024 17:46:54,21.178,7.9949
10/18/2024 17:47:54,21.157,7.9949
10/18/2024 17:48:54,21.127,7.9949
10/18/2024 17:49:54,21.106,7.9949
10/18/2024 17:50:54,21.096,7.9949
10/18/2024 17:51:54,21.075,7.9949
10/18/2024 17:52:54,21.045,7.9949
10/18/2024 17:53:54,21.033,7.9947
10/18/2024 17:54:54,21.014,7.9947
10/18/2024 17:55:54,20.994,7.9947
10/18/2024 17:56:54,20.974,7.9949
10/18/2024 17:57:54,20.954,7.9949
10/18/2024 17:58:54,20.935,7.9949
10/18/2024 17:59:54,20.914,7.9947
10/18/2024 18:00:54,20.895,7.9947
10/18/2024 18:01:54,20.874,7.9947
10/18/2024 18:02:54,20.854,7.9947
10/18/2024 18:03:54,20.834,7.9947
10/18/2024 18:04:54,20.814,7.9949
10/18/2024 18:05:54,20.795,7.9949
10/18/2024 18:06:54,20.774,7.9949
10/18/2024 18:07:54,20.755,7.9949
10/18/2024 18:08:54,20.735,7.9949
10/18/2024 18:09:54,20.714,7.9949
10/18/2024 18:10:54,20.695,7.9949
10/18/2024 18:11:54,20.676,7.9949
10/18/2024 18:12:54,20.646,7.9949
10/18/2024 18:13:54,20.635,7.9949
10/18/2024 18:14:54,20.616,7.9949
10/18/2024 18:15:54,20.597,7.9947
10/18/2024 18:16:54,20.577,7.9947
10/18/2024 18:17:54,20.558,7.9947
10/18/2024 18:18:54,20.537,7.9947
10/18/2024 18:19:54,20.518,7.9949
10/18/2024 18:20:54,20.498,7.9949
10/18/2024 18:21:54,20.479,7.9949
10/18/2024 18:22:54,20.451,7.9945
10/18/2024 18:23:54,20.43,7.9949
10/18/2024 18:24:54,20.42,7.9949
10/18/2024 18:25:54,20.4,7.9949
10/18/2024 18:26:54,20.381,7.9947
10/18/2024 18:27:54,20.362,7.9945
10/18/2024 18:28:54,20.342,7.9947
10/18/2024 18:29:54,20.323,7.9947
10/18/2024 18:30:54,20.295,7.9947
10/18/2024 18:31:54,20.284,7.9945
10/18/2024 18:32:54,20.256,7.9945
10/18/2024 18:33:54,20.235,7.9949
10/18/2024 18:34:54,20.225,7.9949
10/18/2024 18:35:54,20.207,7.9949
10/18/2024 18:36:54,20.177,7.9949
10/18/2024 18:37:54,20.168,7.9949
10/18/2024 18:38:54,20.149,7.9949
10/18/2024 18:39:54,20.119,7.9947
10/18/2024 18:40:54,20.11,7.9943
10/18/2024 18:41:54,20.091,7.9943
10/18/2024 18:42:54,20.071,7.9949
10/18/2024 18:43:54,20.052,7.9949
10/18/2024 18:44:54,20.033,7.9949
10/18/2024 18:45:54,20.013,7.9947
10/18/2024 18:46:54,19.994,7.9945
10/18/2024 18:47:54,19.976,7.9947
10/18/2024 18:48:54,19.957,7.9947
10/18/2024 18:49:54,19.937,7.9947
10/18/2024 18:50:54,19.918,7.9947
10/18/2024 18:51:54,19.9,7.9945
10/18/2024 18:52:54,19.881,7.9941
10/18/2024 18:53:54,19.863,7.994
10/18/2024 18:54:54,19.844,7.9949
10/18/2024 18:55:54,19.824,7.9949
10/18/2024 18:56:54,19.807,7.9949
10/18/2024 18:57:54,19.787,7.9949
10/18/2024 18:58:54,19.769,7.9949
10/18/2024 18:59:54,19.75,7.9947
10/18/2024 19:00:54,19.732,7.9947
10/18/2024 19:01:54,19.713,7.9947
10/18/2024 19:02:54,19.695,7.9943
10/18/2024 19:03:54,19.676,7.9941
10/18/2024 19:04:54,19.658,7.9941
10/18/2024 19:05:54,19.64,7.9938
10/18/2024 19:06:54,19.621,7.9947
10/18/2024 19:07:54,19.603,7.9947
10/18/2024 19:08:54,19.585,7.9947
10/18/2024 19:09:54,19.567,7.9947
10/18/2024 19:10:54,19.548,7.9934
10/18/2024 19:11:54,19.53,7.9936
10/18/2024 19:12:54,19.512,7.9938
10/18/2024 19:13:54,19.494,7.994
10/18/2024 19:14:54,19.476,7.9941
10/18/2024 19:15:54,19.459,7.9941
10/18/2024 19:16:54,19.432,7.9943
10/18/2024 19:17:54,19.424,7.9943
10/18/2024 19:18:54,19.407,7.9943
10/18/2024 19:19:54,19.389,7.9943
10/18/2024 19:20:54,19.371,7.9943
10/18/2024 19:21:54,19.355,7.9941
10/18/2024 19:22:54,19.337,7.9941
10/18/2024 19:23:54,19.32,7.994
10/18/2024 19:24:54,19.303,7.994
10/18/2024 19:25:54,19.285,7.9938
10/18/2024 19:26:54,19.268,7.9938
10/18/2024 19:27:54,19.251,7.9938
10/18/2024 19:28:54,19.234,7.9938
10/18/2024 19:29:54,19.207,7.9941
10/18/2024 19:30:54,19.2,7.9941
10/18/2024 19:31:54,19.184,7.9947
10/18/2024 19:32:54,19.167,7.9947
10/18/2024 19:33:54,19.151,7.9947
10/18/2024 19:34:54,19.124,7.9936
10/18/2024 19:35:54,19.117,7.9938
10/18/2024 19:36:54,19.1,7.9938
10/18/2024 19:37:54,19.084,7.9938
10/18/2024 19:38:54,19.068,7.994
10/18/2024 19:39:54,19.051,7.994
10/18/2024 19:40:54,19.035,7.9941
10/18/2024 19:41:54,19.019,7.9941
10/18/2024 19:42:54,19.002,7.9941
10/18/2024 19:43:54,18.986,7.9943
10/18/2024 19:44:54,18.971,7.9943
10/18/2024 19:45:54,18.955,7.9943
10/18/2024 19:46:54,18.938,7.9945
10/18/2024 19:47:54,18.922,7.9945
10/18/2024 19:48:54,18.907,7.9945
10/18/2024 19:49:54,18.891,7.9945
10/18/2024 19:50:54,18.875,7.9947
10/18/2024 19:51:54,18.86,7.9947
10/18/2024 19:52:54,18.843,7.9947
10/18/2024 19:53:54,18.827,7.9947
10/18/2024 19:54:54,18.812,7.9947
10/18/2024 19:55:54,18.796,7.9947
10/18/2024 19:56:54,18.779,7.9947
10/18/2024 19:57:54,18.765,7.9947
10/18/2024 19:58:54,18.748,7.9947
10/18/2024 19:59:54,18.733,7.9947
10/18/2024 20:00:54,18.717,7.9947
10/18/2024 20:01:54,18.702,7.9947
10/18/2024 20:02:54,18.686,7.9947
10/18/2024 20:03:54,18.669,7.9947
10/18/2024 20:04:54,18.655,7.9947
10/18/2024 20:05:54,18.638,7.9932
10/18/2024 20:06:54,18.623,7.9934
10/18/2024 20:07:54,18.607,7.9934
10/18/2024 20:08:54,18.591,7.9936
10/18/2024 20:09:54,18.576,7.9938
10/18/2024 20:10:54,18.559,7.994
10/18/2024 20:11:54,18.543,7.9941
10/18/2024 20:12:54,18.528,7.9945
10/18/2024 20:13:54,18.512,7.9947
10/18/2024 20:14:54,18.497,7.9947
10/18/2024 20:15:54,18.481,7.9947
10/18/2024 20:16:54,18.466,7.9947
10/18/2024 20:17:54,18.439,7.9947
10/18/2024 20:18:54,18.424,7.9936
10/18/2024 20:19:54,18.418,7.9938
10/18/2024 20:20:54,18.402,7.994
10/18/2024 20:21:54,18.387,7.9943
10/18/2024 20:22:54,18.371,7.9945
10/18/2024 20:23:54,18.356,7.9945
10/18/2024 20:24:54,18.341,7.9947
10/18/2024 20:25:54,18.325,7.9947
10/18/2024 20:26:54,18.31,7.9947
10/18/2024 20:27:54,18.292,7.9947
10/18/2024 20:28:54,18.277,7.9947
10/18/2024 20:29:54,18.252,7.9934
10/18/2024 20:30:54,18.237,7.992
10/18/2024 20:31:54,18.221,7.9947
10/18/2024 20:32:54,18.215,7.9947
10/18/2024 20:33:54,18.2,7.9947
10/18/2024 20:34:54,18.185,7.9947
10/18/2024 20:35:54,18.169,7.9947
10/18/2024 20:36:54,18.143,7.9945
10/18/2024 20:37:54,18.137,7.9945
10/18/2024 20:38:54,18.121,7.9947
10/18/2024 20:39:54,18.106,7.9947
10/18/2024 20:40:54,18.091,7.9947
10/18/2024 20:41:54,18.076,7.9947
10/18/2024 20:42:54,18.06,7.9936
10/18/2024 20:43:54,18.036,7.9943
10/18/2024 20:44:54,18.03,7.9947
10/18/2024 20:45:54,18.014,7.9947
10/18/2024 20:46:54,17.999,7.9947
10/18/2024 20:47:54,17.984,7.9947
10/18/2024 20:48:54,17.968,7.9945
10/18/2024 20:49:54,17.953,7.9945
10/18/2024 20:50:54,17.938,7.9947
10/18/2024 20:51:54,17.923,7.9947
10/18/2024 20:52:54,17.907,7.9947
10/18/2024 20:53:54,17.892,7.9945
10/18/2024 20:54:54,17.877,7.9945
10/18/2024 20:55:54,17.862,7.9945
10/18/2024 20:56:54,17.846,7.9945
10/18/2024 20:57:54,17.822,7.9947
10/18/2024 20:58:54,17.816,7.9947
10/18/2024 20:59:54,17.801,7.9947
10/18/2024 21:00:54,17.787,7.9947
10/18/2024 21:01:54,17.772,7.9945
10/18/2024 21:02:54,17.757,7.9947
10/18/2024 21:03:54,17.741,7.9947
10/18/2024 21:04:54,17.726,7.9947
10/18/2024 21:05:54,17.711,7.9945
10/18/2024 21:06:54,17.696,7.9945
10/18/2024 21:07:54,17.681,7.9945
10/18/2024 21:08:54,17.666,7.9945
10/18/2024 21:09:54,17.651,7.9947
10/18/2024 21:10:54,17.636,7.9947
10/18/2024 21:11:54,17.622,7.9947
10/18/2024 21:12:54,17.607,7.994
10/18/2024 21:13:54,17.592,7.9943
10/18/2024 21:14:54,17.577,7.9943
10/18/2024 21:15:54,17.553,7.9947
10/18/2024 21:16:54,17.547,7.9947
10/18/2024 21:17:54,17.532,7.9947
10/18/2024 21:18:54,17.519,7.9943
10/18/2024 21:19:54,17.504,7.9945
10/18/2024 21:20:54,17.489,7.9945
10/18/2024 21:21:54,17.474,7.9945
10/18/2024 21:22:54,17.451,7.9945
10/18/2024 21:23:54,17.436,7.992
10/18/2024 21:24:54,17.422,7.9947
10/18/2024 21:25:54,17.416,7.9947
10/18/2024 21:26:54,17.403,7.9947
10/18/2024 21:27:54,17.388,7.9947
10/18/2024 21:28:54,17.375,7.9947
10/18/2024 21:29:54,17.36,7.9947
10/18/2024 21:30:54,17.336,7.9947
10/18/2024 21:31:54,17.332,7.9947
10/18/2024 21:32:54,17.317,7.9947
10/18/2024 21:33:54,17.293,7.9934
10/18/2024 21:34:54,17.278,7.992
10/18/2024 21:35:54,17.265,7.992
10/18/2024 21:36:54,17.25,7.992
10/18/2024 21:37:54,17.235,7.992
10/18/2024 21:38:54,17.222,7.9934
10/18/2024 21:39:54,17.216,7.9945
10/18/2024 21:40:54,17.202,7.9945
10/18/2024 21:41:54,17.189,7.9947
10/18/2024 21:42:54,17.174,7.9947
10/18/2024 21:43:54,17.161,7.9947
10/18/2024 21:44:54,17.146,7.9947
10/18/2024 21:45:54,17.131,7.9947
10/18/2024 21:46:54,17.118,7.9947
10/18/2024 21:47:54,17.104,7.9945
10/18/2024 21:48:54,17.091,7.9945
10/18/2024 21:49:54,17.077,7.9945
10/18/2024 21:50:54,17.064,7.9945
10/18/2024 21:51:54,17.051,7.9945
10/18/2024 21:52:54,17.036,7.9947
10/18/2024 21:53:54,17.022,7.9947
10/18/2024 21:54:54,17.009,7.9947
10/18/2024 21:55:54,16.996,7.9945
10/18/2024 21:56:54,16.982,7.9945
10/18/2024 21:57:54,16.969,7.9945
10/18/2024 21:58:54,16.955,7.9945
10/18/2024 21:59:54,16.933,7.994
10/18/2024 22:00:54,16.93,7.9943
10/18/2024 22:01:54,16.917,7.9947
10/18/2024 22:02:54,16.903,7.9947
10/18/2024 22:03:54,16.891,7.9947
10/18/2024 22:04:54,16.878,7.9947
10/18/2024 22:05:54,16.865,7.9947
10/18/2024 22:06:54,16.853,7.9947
10/18/2024 22:07:54,16.829,7.9947
10/18/2024 22:08:54,16.826,7.9947
10/18/2024 22:09:54,16.814,7.9947
10/18/2024 22:10:54,16.801,7.9945
10/18/2024 22:11:54,16.789,7.9945
10/18/2024 22:12:54,16.775,7.9941
10/18/2024 22:13:54,16.753,7.9941
10/18/2024 22:14:54,16.75,7.9932
10/18/2024 22:15:54,16.728,7.9945
10/18/2024 22:16:54,16.725,7.9945
10/18/2024 22:17:54,16.713,7.9945
10/18/2024 22:18:54,16.7,7.9945
10/18/2024 22:19:54,16.688,7.9945
10/18/2024 22:20:54,16.674,7.9945
10/18/2024 22:21:54,16.662,7.9947
10/18/2024 22:22:54,16.647,7.9947
10/18/2024 22:23:54,16.636,7.9947
10/18/2024 22:24:54,16.622,7.9945
10/18/2024 22:25:54,16.61,7.9945
10/18/2024 22:26:54,16.597,7.9945
10/18/2024 22:27:54,16.583,7.9945
10/18/2024 22:28:54,16.572,7.9945
10/18/2024 22:29:54,16.558,7.9945
10/18/2024 22:30:54,16.536,7.9945
10/18/2024 22:31:54,16.531,7.9945
10/18/2024 22:32:54,16.518,7.9945
10/18/2024 22:33:54,16.496,7.9936
10/18/2024 22:34:54,16.491,7.9943
10/18/2024 22:35:54,16.478,7.9947
10/18/2024 22:36:54,16.464,7.9947
10/18/2024 22:37:54,16.441,7.9947
10/18/2024 22:38:54,16.427,7.9932
10/18/2024 22:39:54,16.423,7.9943
10/18/2024 22:40:54,16.409,7.9943
10/18/2024 22:41:54,16.396,7.9943
10/18/2024 22:42:54,16.382,7.9945
10/18/2024 22:43:54,16.369,7.9945
10/18/2024 22:44:54,16.345,7.9945
10/18/2024 22:45:54,16.33,7.992
10/18/2024 22:46:54,16.315,7.9945
10/18/2024 22:47:54,16.311,7.9945
10/18/2024 22:48:54,16.287,7.9945
10/18/2024 22:49:54,16.281,7.9945
10/18/2024 22:50:54,16.257,7.9945
10/18/2024 22:51:54,16.244,7.9919
10/18/2024 22:52:54,16.229,7.9919
10/18/2024 22:53:54,16.214,7.9945
10/18/2024 22:54:54,16.208,7.9945
10/18/2024 22:55:54,16.184,7.9945
10/18/2024 22:56:54,16.178,7.9945
10/18/2024 22:57:54,16.155,7.9945
10/18/2024 22:58:54,16.138,7.9919
10/18/2024 22:59:54,16.123,7.9941
10/18/2024 23:00:54,16.117,7.9945
10/18/2024 23:01:54,16.102,7.9945
10/18/2024 23:02:54,16.088,7.9945
10/18/2024 23:03:54,16.073,7.9945
10/18/2024 23:04:54,16.058,7.9945
10/18/2024 23:05:54,16.034,7.9945
10/18/2024 23:06:54,16.026,7.9945
10/18/2024 23:07:54,16.012,7.9945
10/18/2024 23:08:54,15.997,7.9945
10/18/2024 23:09:54,15.973,7.9945
10/18/2024 23:10:54,15.967,7.9945
10/18/2024 23:11:54,15.952,7.9945
10/18/2024 23:12:54,15.928,7.9941
10/18/2024 23:13:54,15.922,7.9945
10/18/2024 23:14:54,15.907,7.9945
10/18/2024 23:15:54,15.892,7.9945
10/18/2024 23:16:54,15.877,7.9945
10/18/2024 23:17:54,15.863,7.9945
10/18/2024 23:18:54,15.848,7.9945
10/18/2024 23:19:54,15.833,7.9945
10/18/2024 23:20:54,15.818,7.9945
10/18/2024 23:21:54,15.803,7.9945
10/18/2024 23:22:54,15.789,7.9945
10/18/2024 23:23:54,15.775,7.9945
10/18/2024 23:24:54,15.751,7.9943
10/18/2024 23:25:54,15.736,7.992
10/18/2024 23:26:54,15.721,7.9945
10/18/2024 23:27:54,15.716,7.9945
10/18/2024 23:28:54,15.701,7.9945
10/18/2024 23:29:54,15.688,7.9945
10/18/2024 23:30:54,15.673,7.9945
10/18/2024 23:31:54,15.66,7.9945
10/18/2024 23:32:54,15.636,7.9945
10/18/2024 23:33:54,15.63,7.9945
10/18/2024 23:34:54,15.616,7.9945
10/18/2024 23:35:54,15.603,7.9945
10/18/2024 23:36:54,15.581,7.9945
10/18/2024 23:37:54,15.575,7.9945
10/18/2024 23:38:54,15.552,7.9945
10/18/2024 23:39:54,15.548,7.9945
10/18/2024 23:40:54,15.533,7.9945
10/18/2024 23:41:54,15.52,7.9945
10/18/2024 23:42:54,15.506,7.9945
10/18/2024 23:43:54,15.491,7.9945
10/18/2024 23:44:54,15.469,7.9936
10/18/2024 23:45:54,15.455,7.992
10/18/2024 23:46:54,15.44,7.992
10/18/2024 23:47:54,15.427,7.9932
10/18/2024 23:48:54,15.423,7.9932
10/18/2024 23:49:54,15.4,7.9938
10/18/2024 23:50:54,15.397,7.9938
10/18/2024 23:51:54,15.373,7.9938
10/18/2024 23:52:54,15.36,7.9934
10/18/2024 23:53:54,15.355,7.9934
10/18/2024 23:54:54,15.333,7.994
10/18/2024 23:55:54,15.329,7.9945
10/18/2024 23:56:54,15.317,7.9945
10/18/2024 23:57:54,15.293,7.9945
10/18/2024 23:58:54,15.279,7.9919
10/18/2024 23:59:54,15.266,7.9919
10/19/2024 00:00:54,15.252,7.9919
10/19/2024 00:01:54,15.239,7.9919
10/19/2024 00:02:54,15.225,7.992
10/19/2024 00:03:54,15.212,7.9943
10/19/2024 00:04:54,15.208,7.9943
10/19/2024 00:05:54,15.185,7.9945
10/19/2024 00:06:54,15.182,7.9945
10/19/2024 00:07:54,15.16,7.9945
10/19/2024 00:08:54,15.157,7.9945
10/19/2024 00:09:54,15.134,7.9945
10/19/2024 00:10:54,15.121,7.9945
10/19/2024 00:11:54,15.116,7.9945
10/19/2024 00:12:54,15.105,7.9945
10/19/2024 00:13:54,15.093,7.9945
10/19/2024 00:14:54,15.081,7.9945
10/19/2024 00:15:54,15.058,7.9945
10/19/2024 00:16:54,15.055,7.9945
10/19/2024 00:17:54,15.033,7.9945
10/19/2024 00:18:54,15.03,7.9941
10/19/2024 00:19:54,15.007,7.9941
10/19/2024 00:20:54,14.995,7.9919
10/19/2024 00:21:54,14.984,7.9919
10/19/2024 00:22:54,14.97,7.9919
10/19/2024 00:23:54,14.958,7.9919
10/19/2024 00:24:54,14.946,7.992
10/19/2024 00:25:54,14.934,7.992
10/19/2024 00:26:54,14.922,7.992
10/19/2024 00:27:54,14.91,7.9919
10/19/2024 00:28:54,14.898,7.9919
10/19/2024 00:29:54,14.885,7.9919
10/19/2024 00:30:54,14.873,7.9919
10/19/2024 00:31:54,14.861,7.9919
10/19/2024 00:32:54,14.849,7.9919
10/19/2024 00:33:54,14.837,7.9919
10/19/2024 00:34:54,14.825,7.9919
10/19/2024 00:35:54,14.813,7.9919
10/19/2024 00:36:54,14.801,7.9919
10/19/2024 00:37:54,14.789,7.9919
10/19/2024 00:38:54,14.779,7.9919
10/19/2024 00:39:54,14.767,7.9919
10/19/2024 00:40:54,14.755,7.9919
10/19/2024 00:41:54,14.743,7.9919
10/19/2024 00:42:54,14.731,7.9919
10/19/2024 00:43:54,14.719,7.9919
10/19/2024 00:44:54,14.708,7.9938
10/19/2024 00:45:54,14.705,7.9938
10/19/2024 00:46:54,14.685,7.9938
10/19/2024 00:47:54,14.674,7.9919
10/19/2024 00:48:54,14.662,7.9919
10/19/2024 00:49:54,14.65,7.9919
10/19/2024 00:50:54,14.638,7.9919
10/19/2024 00:51:54,14.628,7.9919
10/19/2024 00:52:54,14.616,7.9919
10/19/2024 00:53:54,14.604,7.9919
10/19/2024 00:54:54,14.593,7.9919
10/19/2024 00:55:54,14.581,7.9919
10/19/2024 00:56:54,14.569,7.9919
10/19/2024 00:57:54,14.559,7.9919
10/19/2024 00:58:54,14.547,7.9919
10/19/2024 00:59:54,14.535,7.9919
10/19/2024 01:00:54,14.523,7.9919
10/19/2024 01:01:54,14.512,7.9919
10/19/2024 01:02:54,14.501,7.9919
10/19/2024 01:03:54,14.489,7.9919
10/19/2024 01:04:54,14.478,7.9919
10/19/2024 01:05:54,14.466,7.9919
10/19/2024 01:06:54,14.454,7.9919
10/19/2024 01:07:54,14.444,7.9919
10/19/2024 01:08:54,14.432,7.9919
10/19/2024 01:09:54,14.42,7.9919
10/19/2024 01:10:54,14.408,7.9919
10/19/2024 01:11:54,14.397,7.9919
10/19/2024 01:12:54,14.385,7.9919
10/19/2024 01:13:54,14.373,7.9919
10/19/2024 01:14:54,14.363,7.9919
10/19/2024 01:15:54,14.351,7.9919
10/19/2024 01:16:54,14.34,7.9919
10/19/2024 01:17:54,14.328,7.9919
10/19/2024 01:18:54,14.318,7.9919
10/19/2024 01:19:54,14.306,7.9919
10/19/2024 01:20:54,14.295,7.9919
10/19/2024 01:21:54,14.283,7.9919
10/19/2024 01:22:54,14.273,7.9919
10/19/2024 01:23:54,14.261,7.9919
10/19/2024 01:24:54,14.25,7.9919
10/19/2024 01:25:54,14.238,7.9919
10/19/2024 01:26:54,14.228,7.9919
10/19/2024 01:27:54,14.217,7.9919
10/19/2024 01:28:54,14.206,7.9919
10/19/2024 01:29:54,14.195,7.9919
10/19/2024 01:30:54,14.185,7.9919
10/19/2024 01:31:54,14.174,7.9919
10/19/2024 01:32:54,14.162,7.9919
10/19/2024 01:33:54,14.152,7.9919
10/19/2024 01:34:54,14.141,7.9919
10/19/2024 01:35:54,14.129,7.9919
10/19/2024 01:36:54,14.119,7.9919
10/19/2024 01:37:54,14.108,7.9919
10/19/2024 01:38:54,14.096,7.9919
10/19/2024 01:39:54,14.086,7.9919
10/19/2024 01:40:54,14.075,7.9919
10/19/2024 01:41:54,14.063,7.9919
10/19/2024 01:42:54,14.053,7.9919
10/19/2024 01:43:54,14.042,7.9919
10/19/2024 01:44:54,14.03,7.9919
10/19/2024 01:45:54,14.02,7.9919
10/19/2024 01:46:54,14.018,7.9919
10/19/2024 01:47:54,13.999,7.9919
10/19/2024 01:48:54,13.987,7.9919
10/19/2024 01:49:54,13.976,7.9919
10/19/2024 01:50:54,13.964,7.9919
10/19/2024 01:51:54,13.954,7.9919
10/19/2024 01:52:54,13.942,7.9919
10/19/2024 01:53:54,13.931,7.9919
10/19/2024 01:54:54,13.919,7.9919
10/19/2024 01:55:54,13.909,7.9919
10/19/2024 01:56:54,13.898,7.9919
10/19/2024 01:57:54,13.886,7.9919
10/19/2024 01:58:54,13.874,7.9919
10/19/2024 01:59:54,13.864,7.9919
10/19/2024 02:00:54,13.852,7.9919
10/19/2024 02:01:54,13.84,7.9919
10/19/2024 02:02:54,13.829,7.9919
10/19/2024 02:03:54,13.817,7.9945
10/19/2024 02:04:54,13.814,7.9945
10/19/2024 02:05:54,13.793,7.9945
10/19/2024 02:06:54,13.783,7.9919
10/19/2024 02:07:54,13.771,7.9919
10/19/2024 02:08:54,13.757,7.9919
10/19/2024 02:09:54,13.747,7.9919
10/19/2024 02:10:54,13.733,7.9919
10/19/2024 02:11:54,13.721,7.9919
10/19/2024 02:12:54,13.709,7.9919
10/19/2024 02:13:54,13.697,7.9919
10/19/2024 02:14:54,13.685,7.9919
10/19/2024 02:15:54,13.673,7.9919
10/19/2024 02:16:54,13.661,7.9919
10/19/2024 02:17:54,13.648,7.9919
10/19/2024 02:18:54,13.635,7.9919
10/19/2024 02:19:54,13.623,7.9919
10/19/2024 02:20:54,13.61,7.9919
10/19/2024 02:21:54,13.598,7.9919
10/19/2024 02:22:54,13.584,7.9919
10/19/2024 02:23:54,13.572,7.9919
10/19/2024 02:24:54,13.559,7.992
10/19/2024 02:25:54,13.547,7.992
10/19/2024 02:26:54,13.533,7.9938
10/19/2024 02:27:54,13.53,7.9938
10/19/2024 02:28:54,13.508,7.9938
10/19/2024 02:29:54,13.496,7.9919
10/19/2024 02:30:54,13.482,7.9919
10/19/2024 02:31:54,13.469,7.9919
10/19/2024 02:32:54,13.455,7.9919
10/19/2024 02:33:54,13.443,7.9919
10/19/2024 02:34:54,13.43,7.9919
10/19/2024 02:35:54,13.416,7.9919
10/19/2024 02:36:54,13.403,7.9945
10/19/2024 02:37:54,13.4,7.9945
10/19/2024 02:38:54,13.377,7.9945
10/19/2024 02:39:54,13.364,7.9919
10/19/2024 02:40:54,13.35,7.9919
10/19/2024 02:41:54,13.336,7.9919
10/19/2024 02:42:54,13.323,7.9919
10/19/2024 02:43:54,13.309,7.9919
10/19/2024 02:44:54,13.297,7.9919
10/19/2024 02:45:54,13.284,7.9919
10/19/2024 02:46:54,13.27,7.9919
10/19/2024 02:47:54,13.257,7.9919
10/19/2024 02:48:54,13.243,7.9919
10/19/2024 02:49:54,13.23,7.9919
10/19/2024 02:50:54,13.216,7.9919
10/19/2024 02:51:54,13.203,7.9919
10/19/2024 02:52:54,13.189,7.9919
10/19/2024 02:53:54,13.175,7.9919
10/19/2024 02:54:54,13.162,7.9919
10/19/2024 02:55:54,13.15,7.9919
10/19/2024 02:56:54,13.136,7.9919
10/19/2024 02:57:54,13.123,7.9919
10/19/2024 02:58:54,13.109,7.9919
10/19/2024 02:59:54,13.096,7.9919
10/19/2024 03:00:54,13.082,7.9919
10/19/2024 03:01:54,13.069,7.9919
10/19/2024 03:02:54,13.055,7.9919
10/19/2024 03:03:54,13.041,7.9919
10/19/2024 03:04:54,13.028,7.9919
10/19/2024 03:05:54,13.014,7.9919
10/19/2024 03:06:54,13.001,7.9919
10/19/2024 03:07:54,12.987,7.9919
10/19/2024 03:08:54,12.974,7.9919
10/19/2024 03:09:54,12.96,7.9919
10/19/2024 03:10:54,12.947,7.9919
10/19/2024 03:11:54,12.933,7.9919
10/19/2024 03:12:54,12.919,7.9919
10/19/2024 03:13:54,12.906,7.9919
10/19/2024 03:14:54,12.892,7.9919
10/19/2024 03:15:54,12.879,7.9919
10/19/2024 03:16:54,12.865,7.9919
10/19/2024 03:17:54,12.852,7.9919
10/19/2024 03:18:54,12.838,7.9919
10/19/2024 03:19:54,12.825,7.9919
10/19/2024 03:20:54,12.811,7.9919
10/19/2024 03:21:54,12.797,7.9919
10/19/2024 03:22:54,12.785,7.9919
10/19/2024 03:23:54,12.772,7.9919
10/19/2024 03:24:54,12.758,7.9919
10/19/2024 03:25:54,12.745,7.9919
10/19/2024 03:26:54,12.731,7.9919
10/19/2024 03:27:54,12.717,7.9919
10/19/2024 03:28:54,12.704,7.9919
10/19/2024 03:29:54,12.69,7.9919
10/19/2024 03:30:54,12.677,7.9919
10/19/2024 03:31:54,12.663,7.9919
10/19/2024 03:32:54,12.65,7.9919
10/19/2024 03:33:54,12.636,7.9919
10/19/2024 03:34:54,12.624,7.9919
10/19/2024 03:35:54,12.61,7.9919
10/19/2024 03:36:54,12.597,7.9919
10/19/2024 03:37:54,12.583,7.9919
10/19/2024 03:38:54,12.571,7.9919
10/19/2024 03:39:54,12.557,7.9919
10/19/2024 03:40:54,12.544,7.9919
10/19/2024 03:41:54,12.53,7.9919
10/19/2024 03:42:54,12.518,7.9919
10/19/2024 03:43:54,12.505,7.9919
10/19/2024 03:44:54,12.491,7.9919
10/19/2024 03:45:54,12.479,7.9919
10/19/2024 03:46:54,12.465,7.9919
10/19/2024 03:47:54,12.453,7.9919
10/19/2024 03:48:54,12.44,7.9919
10/19/2024 03:49:54,12.428,7.9919
10/19/2024 03:50:54,12.414,7.9919
10/19/2024 03:51:54,12.402,7.9919
10/19/2024 03:52:54,12.388,7.9919
10/19/2024 03:53:54,12.376,7.9919
10/19/2024 03:54:54,12.363,7.9919
10/19/2024 03:55:54,12.351,7.9919
10/19/2024 03:56:54,12.338,7.9919
10/19/2024 03:57:54,12.325,7.9919
10/19/2024 03:58:54,12.313,7.9919
10/19/2024 03:59:54,12.299,7.9919
10/19/2024 04:00:54,12.287,7.9919
10/19/2024 04:01:54,12.275,7.9919
10/19/2024 04:02:54,12.263,7.9919
10/19/2024 04:03:54,12.249,7.9919
10/19/2024 04:04:54,12.237,7.9919
10/19/2024 04:05:54,12.225,7.9919
10/19/2024 04:06:54,12.213,7.9919
10/19/2024 04:07:54,12.199,7.9919
10/19/2024 04:08:54,12.187,7.9919
10/19/2024 04:09:54,12.175,7.9919
10/19/2024 04:10:54,12.163,7.9919
10/19/2024 04:11:54,12.151,7.9919
10/19/2024 04:12:54,12.139,7.9919
10/19/2024 04:13:54,12.127,7.9919
10/19/2024 04:14:54,12.115,7.9919
10/19/2024 04:15:54,12.102,7.9919
10/19/2024 04:16:54,12.09,7.9919
10/19/2024 04:17:54,12.08,7.9919
10/19/2024 04:18:54,12.068,7.9919
10/19/2024 04:19:54,12.056,7.9919
10/19/2024 04:20:54,12.043,7.9919
10/19/2024 04:21:54,12.033,7.9919
10/19/2024 04:22:54,12.021,7.9919
10/19/2024 04:23:54,12.01,7.9919
10/19/2024 04:24:54,11.998,7.9919
10/19/2024 04:25:54,11.987,7.9919
10/19/2024 04:26:54,11.975,7.9919
10/19/2024 04:27:54,11.965,7.9919
10/19/2024 04:28:54,11.954,7.9919
10/19/2024 04:29:54,11.943,7.9919
10/19/2024 04:30:54,11.931,7.9919
10/19/2024 04:31:54,11.921,7.9919
10/19/2024 04:32:54,11.91,7.9919
10/19/2024 04:33:54,11.9,7.9919
10/19/2024 04:34:54,11.889,7.9919
10/19/2024 04:35:54,11.878,7.9919
10/19/2024 04:36:54,11.868,7.9919
10/19/2024 04:37:54,11.857,7.9919
10/19/2024 04:38:54,11.847,7.9919
10/19/2024 04:39:54,11.836,7.9919
10/19/2024 04:40:54,11.825,7.9919
10/19/2024 04:41:54,11.815,7.9919
10/19/2024 04:42:54,11.804,7.9919
10/19/2024 04:43:54,11.793,7.9919
10/19/2024 04:44:54,11.783,7.9919
10/19/2024 04:45:54,11.772,7.9919
10/19/2024 04:46:54,11.762,7.9919
10/19/2024 04:47:54,11.751,7.9919
10/19/2024 04:48:54,11.742,7.9919
10/19/2024 04:49:54,11.731,7.9919
10/19/2024 04:50:54,11.721,7.9919
10/19/2024 04:51:54,11.71,7.9919
10/19/2024 04:52:54,11.699,7.9919
10/19/2024 04:53:54,11.69,7.9919
10/19/2024 04:54:54,11.68,7.9919
10/19/2024 04:55:54,11.669,7.9919
10/19/2024 04:56:54,11.658,7.9917
10/19/2024 04:57:54,11.649,7.9919
10/19/2024 04:58:54,11.639,7.9919
10/19/2024 04:59:54,11.628,7.9919
10/19/2024 05:00:54,11.617,7.9919
10/19/2024 05:01:54,11.608,7.9917
10/19/2024 05:02:54,11.598,7.9917
10/19/2024 05:03:54,11.587,7.9917
10/19/2024 05:04:54,11.578,7.9919
10/19/2024 05:05:54,11.567,7.9919
10/19/2024 05:06:54,11.558,7.9919
10/19/2024 05:07:54,11.548,7.9919
10/19/2024 05:08:54,11.537,7.9919
10/19/2024 05:09:54,11.528,7.9919
10/19/2024 05:10:54,11.517,7.9917
10/19/2024 05:11:54,11.508,7.9919
10/19/2024 05:12:54,11.499,7.9919
10/19/2024 05:13:54,11.488,7.9919
10/19/2024 05:14:54,11.479,7.9919
10/19/2024 05:15:54,11.469,7.9919
10/19/2024 05:16:54,11.46,7.9919
10/19/2024 05:17:54,11.449,7.9919
10/19/2024 05:18:54,11.44,7.9919
10/19/2024 05:19:54,11.431,7.9919
10/19/2024 05:20:54,11.42,7.9919
10/19/2024 05:21:54,11.411,7.9919
10/19/2024 05:22:54,11.402,7.9919
10/19/2024 05:23:54,11.391,7.9919
10/19/2024 05:24:54,11.382,7.9919
10/19/2024 05:25:54,11.373,7.9919
10/19/2024 05:26:54,11.362,7.9919
10/19/2024 05:27:54,11.353,7.9919
10/19/2024 05:28:54,11.344,7.9917
10/19/2024 05:29:54,11.335,7.9919
10/19/2024 05:30:54,11.324,7.9919
10/19/2024 05:31:54,11.315,7.9919
10/19/2024 05:32:54,11.306,7.9919
10/19/2024 05:33:54,11.297,7.9919
10/19/2024 05:34:54,11.286,7.9919
10/19/2024 05:35:54,11.277,7.9919
10/19/2024 05:36:54,11.268,7.9919
10/19/2024 05:37:54,11.259,7.9919
10/19/2024 05:38:54,11.251,7.9919
10/19/2024 05:39:54,11.242,7.9917
10/19/2024 05:40:54,11.234,7.9917
10/19/2024 05:41:54,11.227,7.9917
10/19/2024 05:42:54,11.219,7.9917
10/19/2024 05:43:54,11.212,7.9917
10/19/2024 05:44:54,11.204,7.9917
10/19/2024 05:45:54,11.198,7.9919
10/19/2024 05:46:54,11.19,7.9919
10/19/2024 05:47:54,11.183,7.9919
10/19/2024 05:48:54,11.177,7.9919
10/19/2024 05:49:54,11.171,7.9919
10/19/2024 05:50:54,11.163,7.9919
10/19/2024 05:51:54,11.157,7.9919
10/19/2024 05:52:54,11.149,7.9919
10/19/2024 05:53:54,11.143,7.9919
10/19/2024 05:54:54,11.136,7.9919
10/19/2024 05:55:54,11.128,7.9919
10/19/2024 05:56:54,11.122,7.9919
10/19/2024 05:57:54,11.114,7.9919
10/19/2024 05:58:54,11.108,7.9919
10/19/2024 05:59:54,11.1,7.9919
10/19/2024 06:00:54,11.093,7.9919
10/19/2024 06:01:54,11.087,7.9919
10/19/2024 06:02:54,11.079,7.9919
10/19/2024 06:03:54,11.072,7.9919
10/19/2024 06:04:54,11.064,7.9919
10/19/2024 06:05:54,11.058,7.9919
10/19/2024 06:06:54,11.05,7.9919
10/19/2024 06:07:54,11.043,7.9919
10/19/2024 06:08:54,11.035,7.9917
10/19/2024 06:09:54,11.027,7.9919
10/19/2024 06:10:54,11.02,7.9919
10/19/2024 06:11:54,11.014,7.9919
10/19/2024 06:12:54,11.006,7.9919
10/19/2024 06:13:54,10.998,7.9919
10/19/2024 06:14:54,10.991,7.9919
10/19/2024 06:15:54,10.983,7.9919
10/19/2024 06:16:54,10.976,7.9919
10/19/2024 06:17:54,10.969,7.9917
10/19/2024 06:18:54,10.962,7.9919
10/19/2024 06:19:54,10.954,7.9919
10/19/2024 06:20:54,10.948,7.9919
10/19/2024 06:21:54,10.94,7.9919
10/19/2024 06:22:54,10.934,7.9919
10/19/2024 06:23:54,10.928,7.9919
10/19/2024 06:24:54,10.922,7.9919
10/19/2024 06:25:54,10.915,7.9919
10/19/2024 06:26:54,10.908,7.9919
10/19/2024 06:27:54,10.902,7.9919
10/19/2024 06:28:54,10.898,7.9919
10/19/2024 06:29:54,10.892,7.9919
10/19/2024 06:30:54,10.886,7.9919
10/19/2024 06:31:54,10.879,7.9919
10/19/2024 06:32:54,10.875,7.9919
10/19/2024 06:33:54,10.87,7.9919
10/19/2024 06:34:54,10.864,7.9919
10/19/2024 06:35:54,10.86,7.9919
10/19/2024 06:36:54,10.855,7.9919
10/19/2024 06:37:54,10.85,7.9919
10/19/2024 06:38:54,10.846,7.9919
10/19/2024 06:39:54,10.841,7.9919
10/19/2024 06:40:54,10.837,7.9919
10/19/2024 06:41:54,10.832,7.9919
10/19/2024 06:42:54,10.828,7.9919
10/19/2024 06:43:54,10.823,7.9919
10/19/2024 06:44:54,10.82,7.9919
10/19/2024 06:45:54,10.815,7.9919
10/19/2024 06:46:54,10.811,7.9919
10/19/2024 06:47:54,10.808,7.9919
10/19/2024 06:48:54,10.803,7.9919
10/19/2024 06:49:54,10.8,7.9919
10/19/2024 06:50:54,10.797,7.9919
10/19/2024 06:51:54,10.793,7.9919
10/19/2024 06:52:54,10.789,7.9919
10/19/2024 06:53:54,10.786,7.9919
10/19/2024 06:54:54,10.783,7.9919
10/19/2024 06:55:54,10.78,7.9919
10/19/2024 06:56:54,10.777,7.9919
10/19/2024 06:57:54,10.776,7.9919
10/19/2024 06:58:54,10.773,7.9919
10/19/2024 06:59:54,10.77,7.9919
10/19/2024 07:00:54,10.768,7.9919
10/19/2024 07:01:54,10.767,7.9919
10/19/2024 07:02:54,10.765,7.9919
10/19/2024 07:03:54,10.764,7.9919
10/19/2024 07:04:54,10.762,7.9919
10/19/2024 07:05:54,10.76,7.9919
10/19/2024 07:06:54,10.76,7.9919
10/19/2024 07:07:54,10.759,7.9919
10/19/2024 07:08:54,10.759,7.9919
10/19/2024 07:09:54,10.757,7.9919
10/19/2024 07:10:54,10.757,7.9919
10/19/2024 07:11:54,10.757,7.9919
10/19/2024 07:12:54,10.757,7.9919
10/19/2024 07:13:54,10.757,7.9919
10/19/2024 07:14:54,10.757,7.9919
10/19/2024 07:15:54,10.757,7.9919
10/19/2024 07:16:54,10.757,7.9919
10/19/2024 07:17:54,10.759,7.9919
10/19/2024 07:18:54,10.759,7.9919
10/19/2024 07:19:54,10.76,7.9919
10/19/2024 07:20:54,10.762,7.9919
10/19/2024 07:21:54,10.764,7.9919
10/19/2024 07:22:54,10.765,7.9919
10/19/2024 07:23:54,10.768,7.9919
10/19/2024 07:24:54,10.77,7.9919
10/19/2024 07:25:54,10.773,7.9919
10/19/2024 07:26:54,10.776,7.9919
10/19/2024 07:27:54,10.779,7.9919
10/19/2024 07:28:54,10.782,7.9919
10/19/2024 07:29:54,10.786,7.9919
10/19/2024 07:30:54,10.789,7.9919
10/19/2024 07:31:54,10.794,7.9919
10/19/2024 07:32:54,10.799,7.9919
10/19/2024 07:33:54,10.803,7.9919
10/19/2024 07:34:54,10.809,7.9919
10/19/2024 07:35:54,10.814,7.9919
10/19/2024 07:36:54,10.82,7.9919
10/19/2024 07:37:54,10.826,7.9919
10/19/2024 07:38:54,10.832,7.9919
10/19/2024 07:39:54,10.84,7.9919
10/19/2024 07:40:54,10.846,7.9919
10/19/2024 07:41:54,10.854,7.9919
10/19/2024 07:42:54,10.861,7.9919
10/19/2024 07:43:54,10.869,7.9919
10/19/2024 07:44:54,10.876,7.9919
10/19/2024 07:45:54,10.886,7.9919
10/19/2024 07:46:54,10.895,7.9919
10/19/2024 07:47:54,10.902,7.9919
10/19/2024 07:48:54,10.912,7.9919
10/19/2024 07:49:54,10.922,7.9919
10/19/2024 07:50:54,10.931,7.9919
10/19/2024 07:51:54,10.942,7.9919
10/19/2024 07:52:54,10.951,7.9919
10/19/2024 07:53:54,10.962,7.9919
10/19/2024 07:54:54,10.972,7.9919
10/19/2024 07:55:54,10.985,7.9919
10/19/2024 07:56:54,10.995,7.9919
10/19/2024 07:57:54,11.008,7.9919
10/19/2024 07:58:54,11.02,7.9919
10/19/2024 07:59:54,11.032,7.9919
10/19/2024 08:00:54,11.044,7.9919
10/19/2024 08:01:54,11.056,7.9919
10/19/2024 08:02:54,11.07,7.9919
10/19/2024 08:03:54,11.084,7.9919
10/19/2024 08:04:54,11.097,7.9919
10/19/2024 08:05:54,11.111,7.9919
10/19/2024 08:06:54,11.125,7.9919
10/19/2024 08:07:54,11.139,7.9919
10/19/2024 08:08:54,11.154,7.9919
10/19/2024 08:09:54,11.167,7.9919
10/19/2024 08:10:54,11.183,7.9919
10/19/2024 08:11:54,11.198,7.9919
10/19/2024 08:12:54,11.213,7.9919
10/19/2024 08:13:54,11.23,7.9919
10/19/2024 08:14:54,11.247,7.9919
10/19/2024 08:15:54,11.262,7.9919
10/19/2024 08:16:54,11.279,7.9919
10/19/2024 08:17:54,11.295,7.9919
10/19/2024 08:18:54,11.314,7.9919
10/19/2024 08:19:54,11.33,7.9919
10/19/2024 08:20:54,11.349,7.9919
10/19/2024 08:21:54,11.367,7.9919
10/19/2024 08:22:54,11.384,7.9919
10/19/2024 08:23:54,11.402,7.9919
10/19/2024 08:24:54,11.42,7.9919
10/19/2024 08:25:54,11.44,7.9919
10/19/2024 08:26:54,11.458,7.9919
10/19/2024 08:27:54,11.478,7.9919
10/19/2024 08:28:54,11.496,7.9919
10/19/2024 08:29:54,11.516,7.9919
10/19/2024 08:30:54,11.535,7.9919
10/19/2024 08:31:54,11.555,7.9919
10/19/2024 08:32:54,11.575,7.9919
10/19/2024 08:33:54,11.595,7.9919
10/19/2024 08:34:54,11.614,7.9919
10/19/2024 08:35:54,11.634,7.9919
10/19/2024 08:36:54,11.655,7.9919
10/19/2024 08:37:54,11.675,7.9919
10/19/2024 08:38:54,11.696,7.9919
10/19/2024 08:39:54,11.718,7.9919
10/19/2024 08:40:54,11.739,7.9919
10/19/2024 08:41:54,11.759,7.9919
10/19/2024 08:42:54,11.78,7.9919
10/19/2024 08:43:54,11.801,7.9945
10/19/2024 08:44:54,11.833,7.9945
10/19/2024 08:45:54,11.845,7.9945
10/19/2024 08:46:54,11.866,7.9919
10/19/2024 08:47:54,11.889,7.9919
10/19/2024 08:48:54,11.91,7.9919
10/19/2024 08:49:54,11.933,7.9919
10/19/2024 08:50:54,11.954,7.9919
10/19/2024 08:51:54,11.977,7.9919
10/19/2024 08:52:54,12,7.9919
10/19/2024 08:53:54,12.021,7.992
10/19/2024 08:54:54,12.043,7.992
10/19/2024 08:55:54,12.066,7.992
10/19/2024 08:56:54,12.089,7.992
10/19/2024 08:57:54,12.113,7.992
10/19/2024 08:58:54,12.136,7.992
10/19/2024 08:59:54,12.158,7.992
10/19/2024 09:00:54,12.181,7.992
10/19/2024 09:01:54,12.205,7.992
10/19/2024 09:02:54,12.23,7.9919
10/19/2024 09:03:54,12.252,7.9919
10/19/2024 09:04:54,12.276,7.9919
10/19/2024 09:05:54,12.301,7.9919
10/19/2024 09:06:54,12.325,7.9919
10/19/2024 09:07:54,12.349,7.9919
10/19/2024 09:08:54,12.373,7.9919
10/19/2024 09:09:54,12.397,7.9919
10/19/2024 09:10:54,12.423,7.992
10/19/2024 09:11:54,12.447,7.992
10/19/2024 09:12:54,12.473,7.992
10/19/2024 09:13:54,12.497,7.9919
10/19/2024 09:14:54,12.523,7.9919
10/19/2024 09:15:54,12.548,7.9919
10/19/2024 09:16:54,12.574,7.9919
10/19/2024 09:17:54,12.6,7.9919
10/19/2024 09:18:54,12.625,7.9919
10/19/2024 09:19:54,12.653,7.9919
10/19/2024 09:20:54,12.678,7.9919
10/19/2024 09:21:54,12.705,7.992
10/19/2024 09:22:54,12.733,7.992
10/19/2024 09:23:54,12.76,7.992
10/19/2024 09:24:54,12.788,7.992
10/19/2024 09:25:54,12.815,7.992
10/19/2024 09:26:54,12.844,7.9919
10/19/2024 09:27:54,12.873,7.9919
10/19/2024 09:28:54,12.9,7.9919
10/19/2024 09:29:54,12.929,7.9919
10/19/2024 09:30:54,12.959,7.992
10/19/2024 09:31:54,12.987,7.992
10/19/2024 09:32:54,13.016,7.992
10/19/2024 09:33:54,13.046,7.992
10/19/2024 09:34:54,13.076,7.992
10/19/2024 09:35:54,13.105,7.9919
10/19/2024 09:36:54,13.135,7.9919
10/19/2024 09:37:54,13.165,7.992
10/19/2024 09:38:54,13.195,7.992
10/19/2024 09:39:54,13.225,7.992
10/19/2024 09:40:54,13.257,7.9945
10/19/2024 09:41:54,13.297,7.9945
10/19/2024 09:42:54,13.318,7.9945
10/19/2024 09:43:54,13.348,7.9945
10/19/2024 09:44:54,13.391,7.9945
10/19/2024 09:45:54,13.412,7.9945
10/19/2024 09:46:54,13.443,7.992
10/19/2024 09:47:54,13.475,7.992
10/19/2024 09:48:54,13.506,7.992
10/19/2024 09:49:54,13.539,7.992
10/19/2024 09:50:54,13.571,7.992
10/19/2024 09:51:54,13.604,7.992
10/19/2024 09:52:54,13.635,7.9919
10/19/2024 09:53:54,13.669,7.9943
10/19/2024 09:54:54,13.712,7.9943
10/19/2024 09:55:54,13.735,7.9943
10/19/2024 09:56:54,13.768,7.992
10/19/2024 09:57:54,13.801,7.992
10/19/2024 09:58:54,13.834,7.992
10/19/2024 09:59:54,13.867,7.992
10/19/2024 10:00:54,13.9,7.992
10/19/2024 10:01:54,13.933,7.992
10/19/2024 10:02:54,13.967,7.992
10/19/2024 10:03:54,14,7.992
10/19/2024 10:04:54,14.035,7.992
10/19/2024 10:05:54,14.068,7.992
10/19/2024 10:06:54,14.102,7.992
10/19/2024 10:07:54,14.137,7.992
10/19/2024 10:08:54,14.171,7.992
10/19/2024 10:09:54,14.206,7.992
10/19/2024 10:10:54,14.24,7.992
10/19/2024 10:11:54,14.274,7.992
10/19/2024 10:12:54,14.309,7.992
10/19/2024 10:13:54,14.343,7.992
10/19/2024 10:14:54,14.379,7.992
10/19/2024 10:15:54,14.414,7.992
10/19/2024 10:16:54,14.45,7.992
10/19/2024 10:17:54,14.486,7.992
10/19/2024 10:18:54,14.521,7.992
10/19/2024 10:19:54,14.557,7.992
10/19/2024 10:20:54,14.593,7.992
10/19/2024 10:21:54,14.629,7.992
10/19/2024 10:22:54,14.665,7.992
10/19/2024 10:23:54,14.701,7.992
10/19/2024 10:24:54,14.738,7.992
10/19/2024 10:25:54,14.774,7.992
10/19/2024 10:26:54,14.81,7.992
10/19/2024 10:27:54,14.846,7.992
10/19/2024 10:28:54,14.883,7.992
10/19/2024 10:29:54,14.919,7.992
10/19/2024 10:30:54,14.955,7.992
10/19/2024 10:31:54,14.992,7.992
10/19/2024 10:32:54,15.028,7.992
10/19/2024 10:33:54,15.064,7.9947
10/19/2024 10:34:54,15.111,7.9947
10/19/2024 10:35:54,15.137,7.9947
10/19/2024 10:36:54,15.173,7.992
10/19/2024 10:37:54,15.209,7.992
10/19/2024 10:38:54,15.245,7.992
10/19/2024 10:39:54,15.281,7.992
10/19/2024 10:40:54,15.317,7.992
10/19/2024 10:41:54,15.354,7.9945
10/19/2024 10:42:54,15.4,7.9945
10/19/2024 10:43:54,15.426,7.9945
10/19/2024 10:44:54,15.461,7.992
10/19/2024 10:45:54,15.497,7.992
10/19/2024 10:46:54,15.534,7.992
10/19/2024 10:47:54,15.57,7.9936
10/19/2024 10:48:54,15.616,7.9936
10/19/2024 10:49:54,15.643,7.9936
10/19/2024 10:50:54,15.678,7.9947
10/19/2024 10:51:54,15.725,7.9947
10/19/2024 10:52:54,15.751,7.9947
10/19/2024 10:53:54,15.786,7.992
10/19/2024 10:54:54,15.822,7.992
10/19/2024 10:55:54,15.858,7.9947
10/19/2024 10:56:54,15.904,7.9947
10/19/2024 10:57:54,15.931,7.9947
10/19/2024 10:58:54,15.976,7.9928
10/19/2024 10:59:54,16.013,7.9928
10/19/2024 11:00:54,16.038,7.9941
10/19/2024 11:01:54,16.083,7.9947
10/19/2024 11:02:54,16.12,7.9947
10/19/2024 11:03:54,16.144,7.9947
10/19/2024 11:04:54,16.18,7.992
10/19/2024 11:05:54,16.216,7.992
10/19/2024 11:06:54,16.25,7.992
10/19/2024 11:07:54,16.286,7.992
10/19/2024 11:08:54,16.321,7.992
10/19/2024 11:09:54,16.356,7.9938
10/19/2024 11:10:54,16.402,7.9938
10/19/2024 11:11:54,16.427,7.9938
10/19/2024 11:12:54,16.461,7.992
10/19/2024 11:13:54,16.496,7.992
10/19/2024 11:14:54,16.53,7.9924
10/19/2024 11:15:54,16.576,7.9938
10/19/2024 11:16:54,16.612,7.9947
10/19/2024 11:17:54,16.646,7.9947
10/19/2024 11:18:54,16.67,7.9947
10/19/2024 11:19:54,16.714,7.9947
10/19/2024 11:20:54,16.738,7.9947
10/19/2024 11:21:54,16.783,7.9945
10/19/2024 11:22:54,16.817,7.9945
10/19/2024 11:23:54,16.842,7.9947
10/19/2024 11:24:54,16.886,7.9947
10/19/2024 11:25:54,16.92,7.9947
10/19/2024 11:26:54,16.944,7.9943
10/19/2024 11:27:54,16.987,7.9947
10/19/2024 11:28:54,17.021,7.9947
10/19/2024 11:29:54,17.054,7.9947
10/19/2024 11:30:54,17.076,7.9947
10/19/2024 11:31:54,17.121,7.9947
10/19/2024 11:32:54,17.143,7.9947
10/19/2024 11:33:54,17.176,7.994
10/19/2024 11:34:54,17.22,7.994
10/19/2024 11:35:54,17.242,7.994
10/19/2024 11:36:54,17.275,7.992
10/19/2024 11:37:54,17.308,7.992
10/19/2024 11:38:54,17.341,7.9947
10/19/2024 11:39:54,17.384,7.9947
10/19/2024 11:40:54,17.416,7.9947
10/19/2024 11:41:54,17.439,7.9947
10/19/2024 11:42:54,17.482,7.9947
10/19/2024 11:43:54,17.503,7.9947
10/19/2024 11:44:54,17.535,7.9947
10/19/2024 11:45:54,17.577,7.9947
10/19/2024 11:46:54,17.61,7.9947
10/19/2024 11:47:54,17.642,7.9947
10/19/2024 11:48:54,17.674,7.9947
10/19/2024 11:49:54,17.706,7.9947
10/19/2024 11:50:54,17.738,7.9947
10/19/2024 11:51:54,17.77,7.9947
10/19/2024 11:52:54,17.801,7.9947
10/19/2024 11:53:54,17.833,7.9947
10/19/2024 11:54:54,17.864,7.9945
10/19/2024 11:55:54,17.895,7.9947
10/19/2024 11:56:54,17.926,7.9947
10/19/2024 11:57:54,17.947,7.9947
10/19/2024 11:58:54,17.989,7.9947
10/19/2024 11:59:54,18.02,7.9947
10/19/2024 12:00:54,18.051,7.9947
10/19/2024 12:01:54,18.081,7.9947
10/19/2024 12:02:54,18.112,7.9947
10/19/2024 12:03:54,18.143,7.9947
10/19/2024 12:04:54,18.173,7.9947
10/19/2024 12:05:54,18.194,7.9947
10/19/2024 12:06:54,18.234,7.994
10/19/2024 12:07:54,18.253,7.9947
10/19/2024 12:08:54,18.293,7.9947
10/19/2024 12:09:54,18.323,7.9947
10/19/2024 12:10:54,18.354,7.9947
10/19/2024 12:11:54,18.384,7.9945
10/19/2024 12:12:54,18.414,7.9945
10/19/2024 12:13:54,18.433,7.9947
10/19/2024 12:14:54,18.472,7.9947
10/19/2024 12:15:54,18.491,7.9947
10/19/2024 12:16:54,18.53,7.9945
10/19/2024 12:17:54,18.559,7.9947
10/19/2024 12:18:54,18.588,7.9947
10/19/2024 12:19:54,18.617,7.9947
10/19/2024 12:20:54,18.646,7.9945
10/19/2024 12:21:54,18.674,7.9947
10/19/2024 12:22:54,18.702,7.9947
10/19/2024 12:23:54,18.729,7.9947
10/19/2024 12:24:54,18.757,7.9947
10/19/2024 12:25:54,18.785,7.9947
10/19/2024 12:26:54,18.812,7.9945
10/19/2024 12:27:54,18.84,7.9949
10/19/2024 12:28:54,18.867,7.9949
10/19/2024 12:29:54,18.894,7.9949
10/19/2024 12:30:54,18.921,7.9947
10/19/2024 12:31:54,18.947,7.9945
10/19/2024 12:32:54,18.974,7.9949
10/19/2024 12:33:54,19.001,7.9949
10/19/2024 12:34:54,19.026,7.9949
10/19/2024 12:35:54,19.053,7.9947
10/19/2024 12:36:54,19.078,7.9943
10/19/2024 12:37:54,19.103,7.9945
10/19/2024 12:38:54,19.13,7.9945
10/19/2024 12:39:54,19.145,7.9947
10/19/2024 12:40:54,19.179,7.9947
10/19/2024 12:41:54,19.204,7.9947
10/19/2024 12:42:54,19.23,7.9947
10/19/2024 12:43:54,19.243,7.9947
10/19/2024 12:44:54,19.267,7.9936
10/19/2024 12:45:54,19.301,7.994
10/19/2024 12:46:54,19.326,7.994
10/19/2024 12:47:54,19.34,7.9943
10/19/2024 12:48:54,19.372,7.9947
10/19/2024 12:49:54,19.396,7.9947
10/19/2024 12:50:54,19.42,7.9947
10/19/2024 12:51:54,19.442,7.9947
10/19/2024 12:52:54,19.454,7.9949
10/19/2024 12:53:54,19.487,7.9949
10/19/2024 12:54:54,19.509,7.9949
10/19/2024 12:55:54,19.532,7.994
10/19/2024 12:56:54,19.554,7.9943
10/19/2024 12:57:54,19.576,7.9949
10/19/2024 12:58:54,19.597,7.9949
10/19/2024 12:59:54,19.618,7.9949
10/19/2024 13:00:54,19.64,7.9949
10/19/2024 13:01:54,19.661,7.9949
10/19/2024 13:02:54,19.682,7.9949
10/19/2024 13:03:54,19.703,7.9949
10/19/2024 13:04:54,19.722,7.9949
10/19/2024 13:05:54,19.743,7.9947
10/19/2024 13:06:54,19.763,7.9947
10/19/2024 13:07:54,19.783,7.9949
10/19/2024 13:08:54,19.802,7.9949
10/19/2024 13:09:54,19.823,7.9949
10/19/2024 13:10:54,19.842,7.9949
10/19/2024 13:11:54,19.862,7.9949
10/19/2024 13:12:54,19.881,7.9949
10/19/2024 13:13:54,19.9,7.9947
10/19/2024 13:14:54,19.92,7.9947
10/19/2024 13:15:54,19.939,7.9947
10/19/2024 13:16:54,19.957,7.9947
10/19/2024 13:17:54,19.976,7.9947
10/19/2024 13:18:54,19.994,7.9947
10/19/2024 13:19:54,20.013,7.9947
10/19/2024 13:20:54,20.031,7.9945
10/19/2024 13:21:54,20.04,7.9945
10/19/2024 13:22:54,20.067,7.9943
10/19/2024 13:23:54,20.085,7.9943
10/19/2024 13:24:54,20.103,7.9943
10/19/2024 13:25:54,20.12,7.9943
10/19/2024 13:26:54,20.128,7.9943
10/19/2024 13:27:54,20.144,7.994
10/19/2024 13:28:54,20.171,7.994
10/19/2024 13:29:54,20.189,7.994
10/19/2024 13:30:54,20.205,7.994
10/19/2024 13:31:54,20.223,7.994
10/19/2024 13:32:54,20.238,7.9938
10/19/2024 13:33:54,20.244,7.9936
10/19/2024 13:34:54,20.26,7.9949
10/19/2024 13:35:54,20.286,7.9949
10/19/2024 13:36:54,20.302,7.9949
10/19/2024 13:37:54,20.308,7.9947
10/19/2024 13:38:54,20.333,7.9949
10/19/2024 13:39:54,20.35,7.9949
10/19/2024 13:40:54,20.365,7.9949
10/19/2024 13:41:54,20.379,7.9947
10/19/2024 13:42:54,20.394,7.9947
10/19/2024 13:43:54,20.409,7.9945
10/19/2024 13:44:54,20.424,7.9945
10/19/2024 13:45:54,20.429,7.9943
10/19/2024 13:46:54,20.442,7.9941
10/19/2024 13:47:54,20.464,7.9941
10/19/2024 13:48:54,20.479,7.9941
10/19/2024 13:49:54,20.494,7.994
10/19/2024 13:50:54,20.507,7.9938
10/19/2024 13:51:54,20.521,7.9938
10/19/2024 13:52:54,20.534,7.9949
10/19/2024 13:53:54,20.548,7.9949
10/19/2024 13:54:54,20.56,7.9949
10/19/2024 13:55:54,20.573,7.9949
10/19/2024 13:56:54,20.585,7.9949
10/19/2024 13:57:54,20.597,7.9947
10/19/2024 13:58:54,20.61,7.9949
10/19/2024 13:59:54,20.621,7.9949
10/19/2024 14:00:54,20.632,7.9949
10/19/2024 14:01:54,20.644,7.9945
10/19/2024 14:02:54,20.655,7.9941
10/19/2024 14:03:54,20.667,7.9947
10/19/2024 14:04:54,20.677,7.9949
10/19/2024 14:05:54,20.689,7.9949
10/19/2024 14:06:54,20.699,7.9949
10/19/2024 14:07:54,20.71,7.9949
10/19/2024 14:08:54,20.72,7.9949
10/19/2024 14:09:54,20.729,7.9949
10/19/2024 14:10:54,20.74,7.9947
10/19/2024 14:11:54,20.75,7.9945
10/19/2024 14:12:54,20.759,7.9943
10/19/2024 14:13:54,20.769,7.9943
10/19/2024 14:14:54,20.778,7.9941
10/19/2024 14:15:54,20.787,7.9949
10/19/2024 14:16:54,20.796,7.9949
10/19/2024 14:17:54,20.805,7.9949
10/19/2024 14:18:54,20.814,7.9949
10/19/2024 14:19:54,20.823,7.9947
10/19/2024 14:20:54,20.832,7.9947
10/19/2024 14:21:54,20.841,7.9943
10/19/2024 14:22:54,20.848,7.9949
10/19/2024 14:23:54,20.857,7.9949
10/19/2024 14:24:54,20.865,7.9949
10/19/2024 14:25:54,20.874,7.9949
10/19/2024 14:26:54,20.881,7.9949
10/19/2024 14:27:54,20.889,7.9943
10/19/2024 14:28:54,20.896,7.9947
10/19/2024 14:29:54,20.904,7.9949
10/19/2024 14:30:54,20.911,7.9949
10/19/2024 14:31:54,20.918,7.9949
10/19/2024 14:32:54,20.924,7.9947
10/19/2024 14:33:54,20.932,7.9947
10/19/2024 14:34:54,20.938,7.9945
10/19/2024 14:35:54,20.935,7.9949
10/19/2024 14:36:54,20.951,7.9949
10/19/2024 14:37:54,20.957,7.9949
10/19/2024 14:38:54,20.963,7.9949
10/19/2024 14:39:54,20.969,7.9945
10/19/2024 14:40:54,20.975,7.9949
10/19/2024 14:41:54,20.981,7.9949
10/19/2024 14:42:54,20.986,7.9949
10/19/2024 14:43:54,20.991,7.9949
10/19/2024 14:44:54,20.996,7.9949
10/19/2024 14:45:54,21,7.9949
10/19/2024 14:46:54,21.006,7.9949
10/19/2024 14:47:54,21.011,7.9947
10/19/2024 14:48:54,21.015,7.9947
10/19/2024 14:49:54,21.02,7.9947
10/19/2024 14:50:54,21.023,7.9947
10/19/2024 14:51:54,21.027,7.9949
10/19/2024 14:52:54,21.03,7.9949
10/19/2024 14:53:54,21.035,7.9949
10/19/2024 14:54:54,21.038,7.9949
10/19/2024 14:55:54,21.032,7.9949
10/19/2024 14:56:54,21.035,7.9949
10/19/2024 14:57:54,21.047,7.9949
10/19/2024 14:58:54,21.05,7.9949
10/19/2024 14:59:54,21.054,7.9949
10/19/2024 15:00:54,21.057,7.9947
10/19/2024 15:01:54,21.06,7.9943
10/19/2024 15:02:54,21.053,7.9949
10/19/2024 15:03:54,21.064,7.9949
10/19/2024 15:04:54,21.066,7.9949
10/19/2024 15:05:54,21.059,7.9947
10/19/2024 15:06:54,21.06,7.9922
10/19/2024 15:07:54,21.062,7.9949
10/19/2024 15:08:54,21.073,7.9949
10/19/2024 15:09:54,21.076,7.9949
10/19/2024 15:10:54,21.078,7.9947
10/19/2024 15:11:54,21.079,7.9945
10/19/2024 15:12:54,21.081,7.9949
10/19/2024 15:13:54,21.082,7.9949
10/19/2024 15:14:54,21.084,7.9949
10/19/2024 15:15:54,21.085,7.9949
10/19/2024 15:16:54,21.085,7.9949
10/19/2024 15:17:54,21.087,7.9945
10/19/2024 15:18:54,21.087,7.9949
10/19/2024 15:19:54,21.088,7.9949
10/19/2024 15:20:54,21.088,7.9949
10/19/2024 15:21:54,21.09,7.9947
10/19/2024 15:22:54,21.09,7.9945
10/19/2024 15:23:54,21.09,7.9949
10/19/2024 15:24:54,21.09,7.9949
10/19/2024 15:25:54,21.09,7.9949
10/19/2024 15:26:54,21.09,7.9947
10/19/2024 15:27:54,21.079,7.9943
10/19/2024 15:28:54,21.088,7.9949
10/19/2024 15:29:54,21.088,7.9949
10/19/2024 15:30:54,21.087,7.9949
10/19/2024 15:31:54,21.087,7.9949
10/19/2024 15:32:54,21.085,7.9949
10/19/2024 15:33:54,21.084,7.9949
10/19/2024 15:34:54,21.084,7.9949
10/19/2024 15:35:54,21.082,7.9949
10/19/2024 15:36:54,21.081,7.9949
10/19/2024 15:37:54,21.079,7.9949
10/19/2024 15:38:54,21.076,7.9949
10/19/2024 15:39:54,21.075,7.9949
10/19/2024 15:40:54,21.073,7.9949
10/19/2024 15:41:54,21.07,7.9949
10/19/2024 15:42:54,21.067,7.9949
10/19/2024 15:43:54,21.056,7.9949
10/19/2024 15:44:54,21.062,7.9949
10/19/2024 15:45:54,21.06,7.9949
10/19/2024 15:46:54,21.057,7.9949
10/19/2024 15:47:54,21.054,7.9949
10/19/2024 15:48:54,21.051,7.9949
10/19/2024 15:49:54,21.048,7.9949
10/19/2024 15:50:54,21.044,7.9949
10/19/2024 15:51:54,21.03,7.9949
10/19/2024 15:52:54,21.036,7.9949
10/19/2024 15:53:54,21.023,7.9949
10/19/2024 15:54:54,21.027,7.9949
10/19/2024 15:55:54,21.023,7.9949
10/19/2024 15:56:54,21.018,7.9949
10/19/2024 15:57:54,21.014,7.9949
10/19/2024 15:58:54,21.009,7.9949
10/19/2024 15:59:54,21.005,7.9949
10/19/2024 16:00:54,20.999,7.9949
10/19/2024 16:01:54,20.994,7.9949
10/19/2024 16:02:54,20.988,7.9949
10/19/2024 16:03:54,20.983,7.9949
10/19/2024 16:04:54,20.977,7.9949
10/19/2024 16:05:54,20.971,7.9949
10/19/2024 16:06:54,20.965,7.9949
10/19/2024 16:07:54,20.957,7.9949
10/19/2024 16:08:54,20.951,7.9947
10/19/2024 16:09:54,20.944,7.9949
10/19/2024 16:10:54,20.936,7.9949
10/19/2024 16:11:54,20.93,7.9949
10/19/2024 16:12:54,20.923,7.9949
10/19/2024 16:13:54,20.914,7.9949
10/19/2024 16:14:54,20.907,7.9949
10/19/2024 16:15:54,20.899,7.9949
10/19/2024 16:16:54,20.89,7.9949
10/19/2024 16:17:54,20.883,7.9949
10/19/2024 16:18:54,20.874,7.9947
10/19/2024 16:19:54,20.865,7.9949
10/19/2024 16:20:54,20.856,7.9949
10/19/2024 16:21:54,20.847,7.9949
10/19/2024 16:22:54,20.837,7.9947
10/19/2024 16:23:54,20.828,7.9947
10/19/2024 16:24:54,20.819,7.9947
10/19/2024 16:25:54,20.808,7.9947
10/19/2024 16:26:54,20.798,7.9947
10/19/2024 16:27:54,20.787,7.9947
10/19/2024 16:28:54,20.777,7.9947
10/19/2024 16:29:54,20.767,7.9947
10/19/2024 16:30:54,20.755,7.9947
10/19/2024 16:31:54,20.744,7.9947
10/19/2024 16:32:54,20.732,7.9947
10/19/2024 16:33:54,20.72,7.9947
10/19/2024 16:34:54,20.708,7.9949
10/19/2024 16:35:54,20.697,7.9949
10/19/2024 16:36:54,20.683,7.9949
10/19/2024 16:37:54,20.671,7.9947
10/19/2024 16:38:54,20.658,7.9947
10/19/2024 16:39:54,20.644,7.9947
10/19/2024 16:40:54,20.63,7.9947
10/19/2024 16:41:54,20.615,7.9947
10/19/2024 16:42:54,20.6,7.9947
10/19/2024 16:43:54,20.583,7.9947
10/19/2024 16:44:54,20.567,7.9947
10/19/2024 16:45:54,20.551,7.9947
10/19/2024 16:46:54,20.534,7.9947
10/19/2024 16:47:54,20.516,7.9947
10/19/2024 16:48:54,20.498,7.9947
10/19/2024 16:49:54,20.481,7.9947
10/19/2024 16:50:54,20.463,7.9947
10/19/2024 16:51:54,20.445,7.9947
10/19/2024 16:52:54,20.417,7.9947
10/19/2024 16:53:54,20.408,7.9949
10/19/2024 16:54:54,20.388,7.9949
10/19/2024 16:55:54,20.37,7.9949
10/19/2024 16:56:54,20.351,7.9947
10/19/2024 16:57:54,20.332,7.9947
10/19/2024 16:58:54,20.312,7.9947
10/19/2024 16:59:54,20.283,7.9947
10/19/2024 17:00:54,20.274,7.9947
10/19/2024 17:01:54,20.254,7.9947
10/19/2024 17:02:54,20.225,7.9943
10/19/2024 17:03:54,20.205,7.9947
10/19/2024 17:04:54,20.195,7.9947
10/19/2024 17:05:54,20.176,7.9947
10/19/2024 17:06:54,20.147,7.9947
10/19/2024 17:07:54,20.126,7.992
10/19/2024 17:08:54,20.116,7.9934
10/19/2024 17:09:54,20.098,7.9947
10/19/2024 17:10:54,20.077,7.9947
10/19/2024 17:11:54,20.058,7.9947
10/19/2024 17:12:54,20.039,7.9947
10/19/2024 17:13:54,20.019,7.9947
10/19/2024 17:14:54,20,7.9945
10/19/2024 17:15:54,19.981,7.9943
10/19/2024 17:16:54,19.961,7.9938
10/19/2024 17:17:54,19.942,7.9947
10/19/2024 17:18:54,19.923,7.9949
10/19/2024 17:19:54,19.903,7.9949
10/19/2024 17:20:54,19.884,7.9949
10/19/2024 17:21:54,19.865,7.9949
10/19/2024 17:22:54,19.847,7.9949
10/19/2024 17:23:54,19.827,7.9949
10/19/2024 17:24:54,19.808,7.9947
10/19/2024 17:25:54,19.789,7.9949
10/19/2024 17:26:54,19.769,7.9949
10/19/2024 17:27:54,19.752,7.9949
10/19/2024 17:28:54,19.732,7.9949
10/19/2024 17:29:54,19.713,7.9949
10/19/2024 17:30:54,19.694,7.9947
10/19/2024 17:31:54,19.676,7.9947
10/19/2024 17:32:54,19.656,7.9947
10/19/2024 17:33:54,19.637,7.9949
10/19/2024 17:34:54,19.619,7.9949
10/19/2024 17:35:54,19.6,7.9949
10/19/2024 17:36:54,19.581,7.9947
10/19/2024 17:37:54,19.563,7.9947
10/19/2024 17:38:54,19.543,7.9947
10/19/2024 17:39:54,19.526,7.9947
10/19/2024 17:40:54,19.506,7.9947
10/19/2024 17:41:54,19.487,7.9947
10/19/2024 17:42:54,19.469,7.9947
10/19/2024 17:43:54,19.45,7.9947
10/19/2024 17:44:54,19.43,7.9947
10/19/2024 17:45:54,19.413,7.9947
10/19/2024 17:46:54,19.395,7.9947
10/19/2024 17:47:54,19.375,7.9947
10/19/2024 17:48:54,19.356,7.9947
10/19/2024 17:49:54,19.338,7.9947
10/19/2024 17:50:54,19.319,7.9947
10/19/2024 17:51:54,19.301,7.9947
10/19/2024 17:52:54,19.282,7.9947
10/19/2024 17:53:54,19.254,7.9947
10/19/2024 17:54:54,19.236,7.9947
10/19/2024 17:55:54,19.225,7.9947
10/19/2024 17:56:54,19.207,7.9947
10/19/2024 17:57:54,19.188,7.994
10/19/2024 17:58:54,19.17,7.994
10/19/2024 17:59:54,19.151,7.9945
10/19/2024 18:00:54,19.133,7.9945
10/19/2024 18:01:54,19.114,7.9945
10/19/2024 18:02:54,19.096,7.9945
10/19/2024 18:03:54,19.077,7.9947
10/19/2024 18:04:54,19.057,7.9947
10/19/2024 18:05:54,19.039,7.9947
10/19/2024 18:06:54,19.02,7.9947
10/19/2024 18:07:54,19.001,7.9947
10/19/2024 18:08:54,18.983,7.9945
10/19/2024 18:09:54,18.964,7.9947
10/19/2024 18:10:54,18.944,7.9947
10/19/2024 18:11:54,18.925,7.9947
10/19/2024 18:12:54,18.906,7.9947
10/19/2024 18:13:54,18.886,7.9941
10/19/2024 18:14:54,18.867,7.9945
10/19/2024 18:15:54,18.848,7.9945
10/19/2024 18:16:54,18.828,7.9945
10/19/2024 18:17:54,18.809,7.9947
10/19/2024 18:18:54,18.788,7.9947
10/19/2024 18:19:54,18.769,7.9947
10/19/2024 18:20:54,18.75,7.9947
10/19/2024 18:21:54,18.729,7.9947
10/19/2024 18:22:54,18.708,7.9947
10/19/2024 18:23:54,18.689,7.9947
10/19/2024 18:24:54,18.668,7.9947
10/19/2024 18:25:54,18.649,7.9943
10/19/2024 18:26:54,18.628,7.9945
10/19/2024 18:27:54,18.607,7.9947
10/19/2024 18:28:54,18.586,7.9947
10/19/2024 18:29:54,18.565,7.9947
10/19/2024 18:30:54,18.546,7.9941
10/19/2024 18:31:54,18.525,7.9941
10/19/2024 18:32:54,18.494,7.9947
10/19/2024 18:33:54,18.482,7.9947
10/19/2024 18:34:54,18.461,7.9947
10/19/2024 18:35:54,18.441,7.9947
10/19/2024 18:36:54,18.42,7.9947
10/19/2024 18:37:54,18.399,7.9941
10/19/2024 18:38:54,18.378,7.9945
10/19/2024 18:39:54,18.356,7.9947
10/19/2024 18:40:54,18.335,7.9947
10/19/2024 18:41:54,18.314,7.9947
10/19/2024 18:42:54,18.292,7.9947
10/19/2024 18:43:54,18.271,7.994
10/19/2024 18:44:54,18.24,7.994
10/19/2024 18:45:54,18.218,7.9947
10/19/2024 18:46:54,18.206,7.9947
10/19/2024 18:47:54,18.185,7.9947
10/19/2024 18:48:54,18.164,7.9947
10/19/2024 18:49:54,18.142,7.9947
10/19/2024 18:50:54,18.121,7.994
10/19/2024 18:51:54,18.099,7.9943
10/19/2024 18:52:54,18.078,7.9945
10/19/2024 18:53:54,18.056,7.9945
10/19/2024 18:54:54,18.035,7.9947
10/19/2024 18:55:54,18.013,7.9947
10/19/2024 18:56:54,17.992,7.9947
10/19/2024 18:57:54,17.969,7.9941
10/19/2024 18:58:54,17.947,7.9945
10/19/2024 18:59:54,17.926,7.9945
10/19/2024 19:00:54,17.904,7.9945
10/19/2024 19:01:54,17.883,7.9945
10/19/2024 19:02:54,17.861,7.9945
10/19/2024 19:03:54,17.839,7.9943
10/19/2024 19:04:54,17.818,7.9947
10/19/2024 19:05:54,17.796,7.9947
10/19/2024 19:06:54,17.775,7.9947
10/19/2024 19:07:54,17.744,7.9945
10/19/2024 19:08:54,17.73,7.9943
10/19/2024 19:09:54,17.709,7.9945
10/19/2024 19:10:54,17.687,7.9945
10/19/2024 19:11:54,17.665,7.9945
10/19/2024 19:12:54,17.644,7.9947
10/19/2024 19:13:54,17.622,7.9947
10/19/2024 19:14:54,17.601,7.9947
10/19/2024 19:15:54,17.579,7.9947
10/19/2024 19:16:54,17.547,7.9945
10/19/2024 19:17:54,17.534,7.9945
10/19/2024 19:18:54,17.513,7.9945
10/19/2024 19:19:54,17.482,7.9945
10/19/2024 19:20:54,17.47,7.9945
10/19/2024 19:21:54,17.439,7.9945
10/19/2024 19:22:54,17.425,7.9947
10/19/2024 19:23:54,17.405,7.9947
10/19/2024 19:24:54,17.382,7.9947
10/19/2024 19:25:54,17.351,7.9945
10/19/2024 19:26:54,17.339,7.9945
10/19/2024 19:27:54,17.308,7.9945
10/19/2024 19:28:54,17.286,7.992
10/19/2024 19:29:54,17.263,7.9919
10/19/2024 19:30:54,17.241,7.9919
10/19/2024 19:31:54,17.219,7.9947
10/19/2024 19:32:54,17.207,7.9947
10/19/2024 19:33:54,17.184,7.9947
10/19/2024 19:34:54,17.164,7.9945
10/19/2024 19:35:54,17.141,7.9945
10/19/2024 19:36:54,17.119,7.9945
10/19/2024 19:37:54,17.098,7.9945
10/19/2024 19:38:54,17.076,7.9945
10/19/2024 19:39:54,17.055,7.9945
10/19/2024 19:40:54,17.031,7.9945
10/19/2024 19:41:54,17.01,7.9945
10/19/2024 19:42:54,16.99,7.9945
10/19/2024 19:43:54,16.967,7.9945
10/19/2024 19:44:54,16.947,7.9945
10/19/2024 19:45:54,16.924,7.9945
10/19/2024 19:46:54,16.902,7.9945
10/19/2024 19:47:54,16.881,7.9943
10/19/2024 19:48:54,16.85,7.9943
10/19/2024 19:49:54,16.827,7.9943
10/19/2024 19:50:54,16.816,7.9945
10/19/2024 19:51:54,16.793,7.9945
10/19/2024 19:52:54,16.772,7.9945
10/19/2024 19:53:54,16.75,7.9945
10/19/2024 19:54:54,16.719,7.9945
10/19/2024 19:55:54,16.707,7.9945
10/19/2024 19:56:54,16.686,7.9945
10/19/2024 19:57:54,16.664,7.9945
10/19/2024 19:58:54,16.641,7.9945
10/19/2024 19:59:54,16.621,7.9943
10/19/2024 20:00:54,16.6,7.9943
10/19/2024 20:01:54,16.577,7.9941
10/19/2024 20:02:54,16.557,7.9941
10/19/2024 20:03:54,16.525,7.9945
10/19/2024 20:04:54,16.513,7.9945
10/19/2024 20:05:54,16.493,7.9945
10/19/2024 20:06:54,16.461,7.9945
10/19/2024 20:07:54,16.449,7.9945
10/19/2024 20:08:54,16.429,7.9945
10/19/2024 20:09:54,16.408,7.9945
10/19/2024 20:10:54,16.387,7.9945
10/19/2024 20:11:54,16.366,7.9945
10/19/2024 20:12:54,16.345,7.9945
10/19/2024 20:13:54,16.324,7.9945
10/19/2024 20:14:54,16.295,7.9945
10/19/2024 20:15:54,16.272,7.9919
10/19/2024 20:16:54,16.251,7.9919
10/19/2024 20:17:54,16.231,7.9919
10/19/2024 20:18:54,16.21,7.9941
10/19/2024 20:19:54,16.199,7.9941
10/19/2024 20:20:54,16.178,7.9941
10/19/2024 20:21:54,16.149,7.9941
10/19/2024 20:22:54,16.128,7.994
10/19/2024 20:23:54,16.116,7.9945
10/19/2024 20:24:54,16.096,7.9945
10/19/2024 20:25:54,16.076,7.9945
10/19/2024 20:26:54,16.056,7.9943
10/19/2024 20:27:54,16.026,7.9932
10/19/2024 20:28:54,16.006,7.9945
10/19/2024 20:29:54,15.995,7.9945
10/19/2024 20:30:54,15.974,7.9945
10/19/2024 20:31:54,15.955,7.9943
10/19/2024 20:32:54,15.925,7.9945
10/19/2024 20:33:54,15.915,7.9945
10/19/2024 20:34:54,15.886,7.9945
10/19/2024 20:35:54,15.874,7.9945
10/19/2024 20:36:54,15.855,7.9945
10/19/2024 20:37:54,15.827,7.9945
10/19/2024 20:38:54,15.816,7.9945
10/19/2024 20:39:54,15.797,7.9945
10/19/2024 20:40:54,15.776,7.9943
10/19/2024 20:41:54,15.748,7.9932
10/19/2024 20:42:54,15.728,7.9941
10/19/2024 20:43:54,15.718,7.9945
10/19/2024 20:44:54,15.7,7.9945
10/19/2024 20:45:54,15.679,7.9945
10/19/2024 20:46:54,15.652,7.9938
10/19/2024 20:47:54,15.633,7.9936
10/19/2024 20:48:54,15.622,7.9945
10/19/2024 20:49:54,15.605,7.9945
10/19/2024 20:50:54,15.585,7.9945
10/19/2024 20:51:54,15.557,7.9943
10/19/2024 20:52:54,15.546,7.9943
10/19/2024 20:53:54,15.528,7.9943
10/19/2024 20:54:54,15.511,7.9943
10/19/2024 20:55:54,15.482,7.9936
10/19/2024 20:56:54,15.463,7.9919
10/19/2024 20:57:54,15.443,7.9919
10/19/2024 20:58:54,15.424,7.993
10/19/2024 20:59:54,15.415,7.9943
10/19/2024 21:00:54,15.397,7.9943
10/19/2024 21:01:54,15.379,7.9943
10/19/2024 21:02:54,15.36,7.9945
10/19/2024 21:03:54,15.342,7.9945
10/19/2024 21:04:54,15.314,7.9945
10/19/2024 21:05:54,15.294,7.9917
10/19/2024 21:06:54,15.276,7.9917
10/19/2024 21:07:54,15.258,7.9919
10/19/2024 21:08:54,15.239,7.9919
10/19/2024 21:09:54,15.221,7.9919
10/19/2024 21:10:54,15.203,7.9919
10/19/2024 21:11:54,15.184,7.9919
10/19/2024 21:12:54,15.166,7.9919
10/19/2024 21:13:54,15.148,7.9919
10/19/2024 21:14:54,15.128,7.9917
10/19/2024 21:15:54,15.111,7.9938
10/19/2024 21:16:54,15.103,7.9938
10/19/2024 21:17:54,15.085,7.9938
10/19/2024 21:18:54,15.057,7.9932
10/19/2024 21:19:54,15.039,7.9919
10/19/2024 21:20:54,15.021,7.9917
10/19/2024 21:21:54,15.003,7.9917
10/19/2024 21:22:54,14.985,7.9919
10/19/2024 21:23:54,14.967,7.9919
10/19/2024 21:24:54,14.949,7.9919
10/19/2024 21:25:54,14.931,7.9919
10/19/2024 21:26:54,14.913,7.9945
10/19/2024 21:27:54,14.904,7.9945
10/19/2024 21:28:54,14.877,7.9945
10/19/2024 21:29:54,14.859,7.9919
10/19/2024 21:30:54,14.842,7.9919
10/19/2024 21:31:54,14.824,7.9917
10/19/2024 21:32:54,14.806,7.9919
10/19/2024 21:33:54,14.788,7.9919
10/19/2024 21:34:54,14.77,7.9919
10/19/2024 21:35:54,14.752,7.9917
10/19/2024 21:36:54,14.734,7.9917
10/19/2024 21:37:54,14.716,7.9917
10/19/2024 21:38:54,14.698,7.9919
10/19/2024 21:39:54,14.682,7.9919
10/19/2024 21:40:54,14.664,7.9919
10/19/2024 21:41:54,14.646,7.9919
10/19/2024 21:42:54,14.628,7.9919
10/19/2024 21:43:54,14.61,7.9917
10/19/2024 21:44:54,14.592,7.9917
10/19/2024 21:45:54,14.575,7.9917
10/19/2024 21:46:54,14.557,7.9917
10/19/2024 21:47:54,14.539,7.9917
10/19/2024 21:48:54,14.521,7.9919
10/19/2024 21:49:54,14.505,7.9919
10/19/2024 21:50:54,14.487,7.9919
10/19/2024 21:51:54,14.469,7.9917
10/19/2024 21:52:54,14.453,7.9917
10/19/2024 21:53:54,14.435,7.9917
10/19/2024 21:54:54,14.418,7.9917
10/19/2024 21:55:54,14.4,7.9917
10/19/2024 21:56:54,14.382,7.9917
10/19/2024 21:57:54,14.366,7.9919
10/19/2024 21:58:54,14.349,7.9919
10/19/2024 21:59:54,14.331,7.9919
10/19/2024 22:00:54,14.315,7.9917
10/19/2024 22:01:54,14.297,7.9917
10/19/2024 22:02:54,14.28,7.9917
10/19/2024 22:03:54,14.264,7.9917
10/19/2024 22:04:54,14.247,7.9917
10/19/2024 22:05:54,14.231,7.9917
10/19/2024 22:06:54,14.213,7.9917
10/19/2024 22:07:54,14.197,7.9917
10/19/2024 22:08:54,14.18,7.9917
10/19/2024 22:09:54,14.164,7.9917
10/19/2024 22:10:54,14.147,7.9917
10/19/2024 22:11:54,14.131,7.9917
10/19/2024 22:12:54,14.114,7.9919
10/19/2024 22:13:54,14.099,7.9919
10/19/2024 22:14:54,14.083,7.9919
10/19/2024 22:15:54,14.066,7.9917
10/19/2024 22:16:54,14.05,7.9919
10/19/2024 22:17:54,14.033,7.9919
10/19/2024 22:18:54,14.017,7.9919
10/19/2024 22:19:54,14.002,7.9936
10/19/2024 22:20:54,13.994,7.9936
10/19/2024 22:21:54,13.969,7.9936
10/19/2024 22:22:54,13.954,7.9917
10/19/2024 22:23:54,13.937,7.9941
10/19/2024 22:24:54,13.931,7.9941
10/19/2024 22:25:54,13.907,7.9941
10/19/2024 22:26:54,13.901,7.9938
10/19/2024 22:27:54,13.877,7.9938
10/19/2024 22:28:54,13.861,7.9919
10/19/2024 22:29:54,13.846,7.9919
10/19/2024 22:30:54,13.831,7.9917
10/19/2024 22:31:54,13.816,7.9917
10/19/2024 22:32:54,13.801,7.9917
10/19/2024 22:33:54,13.786,7.9915
10/19/2024 22:34:54,13.771,7.9915
10/19/2024 22:35:54,13.756,7.9917
10/19/2024 22:36:54,13.741,7.9943
10/19/2024 22:37:54,13.736,7.9943
10/19/2024 22:38:54,13.712,7.9943
10/19/2024 22:39:54,13.697,7.9915
10/19/2024 22:40:54,13.684,7.9915
10/19/2024 22:41:54,13.669,7.9917
10/19/2024 22:42:54,13.654,7.9917
10/19/2024 22:43:54,13.638,7.9941
10/19/2024 22:44:54,13.634,7.9941
10/19/2024 22:45:54,13.61,7.9941
10/19/2024 22:46:54,13.596,7.9917
10/19/2024 22:47:54,13.581,7.9917
10/19/2024 22:48:54,13.568,7.9917
10/19/2024 22:49:54,13.553,7.9917
10/19/2024 22:50:54,13.539,7.9917
10/19/2024 22:51:54,13.524,7.9917
10/19/2024 22:52:54,13.511,7.9917
10/19/2024 22:53:54,13.496,7.9917
10/19/2024 22:54:54,13.482,7.9917
10/19/2024 22:55:54,13.469,7.9917
10/19/2024 22:56:54,13.454,7.9917
10/19/2024 22:57:54,13.44,7.9915
10/19/2024 22:58:54,13.427,7.9941
10/19/2024 22:59:54,13.421,7.9941
10/19/2024 23:00:54,13.398,7.9941
10/19/2024 23:01:54,13.385,7.9917
10/19/2024 23:02:54,13.37,7.9917
10/19/2024 23:03:54,13.356,7.9917
10/19/2024 23:04:54,13.342,7.9915
10/19/2024 23:05:54,13.327,7.9917
10/19/2024 23:06:54,13.314,7.9917
10/19/2024 23:07:54,13.3,7.9917
10/19/2024 23:08:54,13.285,7.9917
10/19/2024 23:09:54,13.272,7.9917
10/19/2024 23:10:54,13.258,7.9917
10/19/2024 23:11:54,13.245,7.9917
10/19/2024 23:12:54,13.23,7.9917
10/19/2024 23:13:54,13.216,7.9917
10/19/2024 23:14:54,13.203,7.9917
10/19/2024 23:15:54,13.189,7.9917
10/19/2024 23:16:54,13.174,7.9917
10/19/2024 23:17:54,13.16,7.9915
10/19/2024 23:18:54,13.147,7.9917
10/19/2024 23:19:54,13.133,7.9917
10/19/2024 23:20:54,13.12,7.9917
10/19/2024 23:21:54,13.105,7.9915
10/19/2024 23:22:54,13.091,7.9915
10/19/2024 23:23:54,13.078,7.9915
10/19/2024 23:24:54,13.064,7.994
10/19/2024 23:25:54,13.06,7.994
10/19/2024 23:26:54,13.037,7.994
10/19/2024 23:27:54,13.022,7.9917
10/19/2024 23:28:54,13.008,7.9917
10/19/2024 23:29:54,12.995,7.9917
10/19/2024 23:30:54,12.981,7.9915
10/19/2024 23:31:54,12.968,7.9915
10/19/2024 23:32:54,12.954,7.9915
10/19/2024 23:33:54,12.941,7.9915
10/19/2024 23:34:54,12.927,7.9915
10/19/2024 23:35:54,12.913,7.9915
10/19/2024 23:36:54,12.9,7.9915
10/19/2024 23:37:54,12.886,7.9913
10/19/2024 23:38:54,12.873,7.9915
10/19/2024 23:39:54,12.859,7.9915
10/19/2024 23:40:54,12.847,7.9915
10/19/2024 23:41:54,12.834,7.9915
10/19/2024 23:42:54,12.82,7.9915
10/19/2024 23:43:54,12.806,7.9915
10/19/2024 23:44:54,12.794,7.9915
10/19/2024 23:45:54,12.781,7.9915
10/19/2024 23:46:54,12.769,7.9915
10/19/2024 23:47:54,12.755,7.9915
10/19/2024 23:48:54,12.743,7.9915
10/19/2024 23:49:54,12.73,7.9915
10/19/2024 23:50:54,12.717,7.9915
10/19/2024 23:51:54,12.704,7.9915
10/19/2024 23:52:54,12.692,7.9915
10/19/2024 23:53:54,12.68,7.9915
10/19/2024 23:54:54,12.666,7.9915
10/19/2024 23:55:54,12.654,7.9915
10/19/2024 23:56:54,12.642,7.9915
10/19/2024 23:57:54,12.628,7.9917
10/19/2024 23:58:54,12.616,7.9917
10/19/2024 23:59:54,12.604,7.9917
10/20/2024 00:00:54,12.592,7.9915
10/20/2024 00:01:54,12.579,7.9915
10/20/2024 00:02:54,12.567,7.9915
10/20/2024 00:03:54,12.554,7.9913
10/20/2024 00:04:54,12.542,7.9915
10/20/2024 00:05:54,12.529,7.9915
10/20/2024 00:06:54,12.517,7.9915
10/20/2024 00:07:54,12.505,7.9915
10/20/2024 00:08:54,12.493,7.9913
10/20/2024 00:09:54,12.48,7.9913
10/20/2024 00:10:54,12.467,7.9913
10/20/2024 00:11:54,12.455,7.9911
10/20/2024 00:12:54,12.443,7.9913
10/20/2024 00:13:54,12.431,7.9913
10/20/2024 00:14:54,12.419,7.9915
10/20/2024 00:15:54,12.406,7.9915
10/20/2024 00:16:54,12.394,7.9915
10/20/2024 00:17:54,12.382,7.9915
10/20/2024 00:18:54,12.37,7.9915
10/20/2024 00:19:54,12.357,7.9915
10/20/2024 00:20:54,12.344,7.9915
10/20/2024 00:21:54,12.332,7.9913
10/20/2024 00:22:54,12.32,7.9913
10/20/2024 00:23:54,12.308,7.9913
10/20/2024 00:24:54,12.296,7.9915
10/20/2024 00:25:54,12.284,7.9915
10/20/2024 00:26:54,12.272,7.9915
10/20/2024 00:27:54,12.26,7.9913
10/20/2024 00:28:54,12.248,7.9913
10/20/2024 00:29:54,12.236,7.9913
10/20/2024 00:30:54,12.224,7.9915
10/20/2024 00:31:54,12.211,7.9915
10/20/2024 00:32:54,12.201,7.9915
10/20/2024 00:33:54,12.189,7.9913
10/20/2024 00:34:54,12.177,7.9913
10/20/2024 00:35:54,12.165,7.9915
10/20/2024 00:36:54,12.152,7.9915
10/20/2024 00:37:54,12.14,7.9915
10/20/2024 00:38:54,12.128,7.9915
10/20/2024 00:39:54,12.116,7.9915
10/20/2024 00:40:54,12.106,7.9915
10/20/2024 00:41:54,12.093,7.9915
10/20/2024 00:42:54,12.081,7.9915
10/20/2024 00:43:54,12.069,7.9913
10/20/2024 00:44:54,12.057,7.9913
10/20/2024 00:45:54,12.045,7.9913
10/20/2024 00:46:54,12.033,7.9913
10/20/2024 00:47:54,12.021,7.9915
10/20/2024 00:48:54,12.01,7.9915
10/20/2024 00:49:54,11.998,7.9915
10/20/2024 00:50:54,11.986,7.9915
10/20/2024 00:51:54,11.974,7.9915
10/20/2024 00:52:54,11.962,7.9915
10/20/2024 00:53:54,11.95,7.9915
10/20/2024 00:54:54,11.937,7.9915
10/20/2024 00:55:54,11.925,7.9913
10/20/2024 00:56:54,11.915,7.9915
10/20/2024 00:57:54,11.903,7.9915
10/20/2024 00:58:54,11.89,7.9915
10/20/2024 00:59:54,11.878,7.9913
10/20/2024 01:00:54,11.866,7.9913
10/20/2024 01:01:54,11.854,7.9913
10/20/2024 01:02:54,11.842,7.9911
10/20/2024 01:03:54,11.83,7.9913
10/20/2024 01:04:54,11.818,7.9913
10/20/2024 01:05:54,11.806,7.9913
10/20/2024 01:06:54,11.793,7.9915
10/20/2024 01:07:54,11.781,7.9915
10/20/2024 01:08:54,11.769,7.9915
10/20/2024 01:09:54,11.757,7.9913
10/20/2024 01:10:54,11.745,7.9913
10/20/2024 01:11:54,11.733,7.9913
10/20/2024 01:12:54,11.721,7.9913
10/20/2024 01:13:54,11.709,7.9913
10/20/2024 01:14:54,11.696,7.9913
10/20/2024 01:15:54,11.684,7.9915
10/20/2024 01:16:54,11.672,7.9915
10/20/2024 01:17:54,11.658,7.9915
10/20/2024 01:18:54,11.646,7.9915
10/20/2024 01:19:54,11.634,7.9915
10/20/2024 01:20:54,11.622,7.9913
10/20/2024 01:21:54,11.61,7.9913
10/20/2024 01:22:54,11.598,7.9913
10/20/2024 01:23:54,11.586,7.9913
10/20/2024 01:24:54,11.573,7.9913
10/20/2024 01:25:54,11.561,7.9913
10/20/2024 01:26:54,11.549,7.9913
10/20/2024 01:27:54,11.537,7.9915
10/20/2024 01:28:54,11.525,7.9915
10/20/2024 01:29:54,11.513,7.9915
10/20/2024 01:30:54,11.501,7.9913
10/20/2024 01:31:54,11.488,7.9913
10/20/2024 01:32:54,11.476,7.9913
10/20/2024 01:33:54,11.464,7.9911
10/20/2024 01:34:54,11.452,7.9911
10/20/2024 01:35:54,11.44,7.9911
10/20/2024 01:36:54,11.428,7.9909
10/20/2024 01:37:54,11.415,7.9911
10/20/2024 01:38:54,11.403,7.9911
10/20/2024 01:39:54,11.391,7.9911
10/20/2024 01:40:54,11.379,7.9911
10/20/2024 01:41:54,11.367,7.9913
10/20/2024 01:42:54,11.355,7.9913
10/20/2024 01:43:54,11.342,7.9913
10/20/2024 01:44:54,11.332,7.9913
10/20/2024 01:45:54,11.32,7.9913
10/20/2024 01:46:54,11.307,7.9913
10/20/2024 01:47:54,11.295,7.9913
10/20/2024 01:48:54,11.283,7.9911
10/20/2024 01:49:54,11.271,7.9915
10/20/2024 01:50:54,11.259,7.9915
10/20/2024 01:51:54,11.248,7.9915
10/20/2024 01:52:54,11.236,7.9913
10/20/2024 01:53:54,11.224,7.9913
10/20/2024 01:54:54,11.212,7.9913
10/20/2024 01:55:54,11.199,7.9913
10/20/2024 01:56:54,11.189,7.9911
10/20/2024 01:57:54,11.177,7.9911
10/20/2024 01:58:54,11.164,7.9911
10/20/2024 01:59:54,11.154,7.9911
10/20/2024 02:00:54,11.142,7.9911
10/20/2024 02:01:54,11.129,7.9911
10/20/2024 02:02:54,11.119,7.9909
10/20/2024 02:03:54,11.107,7.9911
10/20/2024 02:04:54,11.094,7.9911
10/20/2024 02:05:54,11.084,7.9911
10/20/2024 02:06:54,11.072,7.9909
10/20/2024 02:07:54,11.059,7.9909
10/20/2024 02:08:54,11.049,7.9911
10/20/2024 02:09:54,11.037,7.9911
10/20/2024 02:10:54,11.026,7.9911
10/20/2024 02:11:54,11.014,7.9911
10/20/2024 02:12:54,11.001,7.9911
10/20/2024 02:13:54,10.991,7.9911
10/20/2024 02:14:54,10.979,7.9911
10/20/2024 02:15:54,10.968,7.9911
10/20/2024 02:16:54,10.956,7.9911
10/20/2024 02:17:54,10.945,7.9911
10/20/2024 02:18:54,10.933,7.9911
10/20/2024 02:19:54,10.922,7.9911
10/20/2024 02:20:54,10.91,7.9911
10/20/2024 02:21:54,10.899,7.9911
10/20/2024 02:22:54,10.889,7.9909
10/20/2024 02:23:54,10.876,7.9909
10/20/2024 02:24:54,10.866,7.9909
10/20/2024 02:25:54,10.854,7.9909
10/20/2024 02:26:54,10.843,7.9909
10/20/2024 02:27:54,10.832,7.9911
10/20/2024 02:28:54,10.82,7.9911
10/20/2024 02:29:54,10.809,7.9911
10/20/2024 02:30:54,10.799,7.9911
10/20/2024 02:31:54,10.786,7.9911
10/20/2024 02:32:54,10.776,7.9909
10/20/2024 02:33:54,10.765,7.9913
10/20/2024 02:34:54,10.753,7.9913
10/20/2024 02:35:54,10.742,7.9913
10/20/2024 02:36:54,10.731,7.9909
10/20/2024 02:37:54,10.719,7.9909
10/20/2024 02:38:54,10.709,7.9909
10/20/2024 02:39:54,10.698,7.9907
10/20/2024 02:40:54,10.687,7.9907
10/20/2024 02:41:54,10.675,7.9909
10/20/2024 02:42:54,10.664,7.9911
10/20/2024 02:43:54,10.654,7.9911
10/20/2024 02:44:54,10.643,7.9911
10/20/2024 02:45:54,10.632,7.9911
10/20/2024 02:46:54,10.621,7.9909
10/20/2024 02:47:54,10.609,7.9907
10/20/2024 02:48:54,10.599,7.9907
10/20/2024 02:49:54,10.588,7.9909
10/20/2024 02:50:54,10.577,7.9909
10/20/2024 02:51:54,10.566,7.9909
10/20/2024 02:52:54,10.556,7.9911
10/20/2024 02:53:54,10.545,7.9911
10/20/2024 02:54:54,10.534,7.9911
10/20/2024 02:55:54,10.524,7.9909
10/20/2024 02:56:54,10.513,7.9909
10/20/2024 02:57:54,10.502,7.9907
10/20/2024 02:58:54,10.492,7.9907
10/20/2024 02:59:54,10.481,7.9907
10/20/2024 03:00:54,10.47,7.9911
10/20/2024 03:01:54,10.459,7.9911
10/20/2024 03:02:54,10.449,7.9911
10/20/2024 03:03:54,10.438,7.9911
10/20/2024 03:04:54,10.427,7.9911
10/20/2024 03:05:54,10.417,7.9907
10/20/2024 03:06:54,10.406,7.9907
10/20/2024 03:07:54,10.395,7.9907
10/20/2024 03:08:54,10.384,7.9909
10/20/2024 03:09:54,10.375,7.9909
10/20/2024 03:10:54,10.365,7.9909
10/20/2024 03:11:54,10.354,7.9909
10/20/2024 03:12:54,10.343,7.9907
10/20/2024 03:13:54,10.332,7.9907
10/20/2024 03:14:54,10.323,7.9907
10/20/2024 03:15:54,10.312,7.9907
10/20/2024 03:16:54,10.302,7.9907
10/20/2024 03:17:54,10.291,7.9907
10/20/2024 03:18:54,10.282,7.9907
10/20/2024 03:19:54,10.271,7.9909
10/20/2024 03:20:54,10.26,7.9909
10/20/2024 03:21:54,10.251,7.9909
10/20/2024 03:22:54,10.24,7.9907
10/20/2024 03:23:54,10.23,7.9907
10/20/2024 03:24:54,10.221,7.9907
10/20/2024 03:25:54,10.21,7.9907
10/20/2024 03:26:54,10.201,7.9907
10/20/2024 03:27:54,10.19,7.9907
10/20/2024 03:28:54,10.179,7.9909
10/20/2024 03:29:54,10.17,7.9909
10/20/2024 03:30:54,10.159,7.9909
10/20/2024 03:31:54,10.15,7.9907
10/20/2024 03:32:54,10.139,7.9907
10/20/2024 03:33:54,10.13,7.9909
10/20/2024 03:34:54,10.119,7.9909
10/20/2024 03:35:54,10.11,7.9909
10/20/2024 03:36:54,10.099,7.9909
10/20/2024 03:37:54,10.09,7.9909
10/20/2024 03:38:54,10.081,7.9911
10/20/2024 03:39:54,10.07,7.9911
10/20/2024 03:40:54,10.061,7.9911
10/20/2024 03:41:54,10.05,7.9909
10/20/2024 03:42:54,10.041,7.9909
10/20/2024 03:43:54,10.032,7.9907
10/20/2024 03:44:54,10.021,7.9907
10/20/2024 03:45:54,10.012,7.9907
10/20/2024 03:46:54,10.003,7.9907
10/20/2024 03:47:54,9.993,7.9907
10/20/2024 03:48:54,9.983,7.9907
10/20/2024 03:49:54,9.974,7.9907
10/20/2024 03:50:54,9.964,7.9907
10/20/2024 03:51:54,9.955,7.9907
10/20/2024 03:52:54,9.944,7.9905
10/20/2024 03:53:54,9.935,7.9907
10/20/2024 03:54:54,9.926,7.9909
10/20/2024 03:55:54,9.917,7.9909
10/20/2024 03:56:54,9.907,7.9909
10/20/2024 03:57:54,9.898,7.9907
10/20/2024 03:58:54,9.889,7.9907
10/20/2024 03:59:54,9.878,7.9907
10/20/2024 04:00:54,9.869,7.9907
10/20/2024 04:01:54,9.86,7.9907
10/20/2024 04:02:54,9.851,7.9909
10/20/2024 04:03:54,9.841,7.9909
10/20/2024 04:04:54,9.832,7.9909
10/20/2024 04:05:54,9.823,7.9907
10/20/2024 04:06:54,9.814,7.9907
10/20/2024 04:07:54,9.805,7.9907
10/20/2024 04:08:54,9.795,7.9907
10/20/2024 04:09:54,9.786,7.9907
10/20/2024 04:10:54,9.777,7.9907
10/20/2024 04:11:54,9.768,7.9907
10/20/2024 04:12:54,9.76,7.9905
10/20/2024 04:13:54,9.751,7.9905
10/20/2024 04:14:54,9.741,7.9909
10/20/2024 04:15:54,9.732,7.9909
10/20/2024 04:16:54,9.723,7.9909
10/20/2024 04:17:54,9.714,7.9905
10/20/2024 04:18:54,9.705,7.9905
10/20/2024 04:19:54,9.695,7.9907
10/20/2024 04:20:54,9.686,7.9907
10/20/2024 04:21:54,9.677,7.9909
10/20/2024 04:22:54,9.669,7.9909
10/20/2024 04:23:54,9.66,7.9909
10/20/2024 04:24:54,9.651,7.9907
10/20/2024 04:25:54,9.641,7.9905
10/20/2024 04:26:54,9.632,7.9905
10/20/2024 04:27:54,9.623,7.9905
10/20/2024 04:28:54,9.615,7.9907
10/20/2024 04:29:54,9.606,7.9907
10/20/2024 04:30:54,9.597,7.9907
10/20/2024 04:31:54,9.588,7.9907
10/20/2024 04:32:54,9.578,7.9907
10/20/2024 04:33:54,9.569,7.9909
10/20/2024 04:34:54,9.561,7.9909
10/20/2024 04:35:54,9.552,7.9909
10/20/2024 04:36:54,9.543,7.9905
10/20/2024 04:37:54,9.534,7.9905
10/20/2024 04:38:54,9.526,7.9905
10/20/2024 04:39:54,9.517,7.9905
10/20/2024 04:40:54,9.507,7.9905
10/20/2024 04:41:54,9.498,7.9905
10/20/2024 04:42:54,9.49,7.9905
10/20/2024 04:43:54,9.481,7.9905
10/20/2024 04:44:54,9.472,7.9905
10/20/2024 04:45:54,9.463,7.9905
10/20/2024 04:46:54,9.455,7.9907
10/20/2024 04:47:54,9.446,7.9907
10/20/2024 04:48:54,9.436,7.9907
10/20/2024 04:49:54,9.429,7.9907
10/20/2024 04:50:54,9.42,7.9905
10/20/2024 04:51:54,9.412,7.9905
10/20/2024 04:52:54,9.403,7.9905
10/20/2024 04:53:54,9.393,7.9905
10/20/2024 04:54:54,9.386,7.9905
10/20/2024 04:55:54,9.376,7.9905
10/20/2024 04:56:54,9.367,7.9905
10/20/2024 04:57:54,9.359,7.9905
10/20/2024 04:58:54,9.35,7.9905
10/20/2024 04:59:54,9.342,7.9905
10/20/2024 05:00:54,9.333,7.9905
10/20/2024 05:01:54,9.325,7.9903
10/20/2024 05:02:54,9.316,7.9905
10/20/2024 05:03:54,9.308,7.9905
10/20/2024 05:04:54,9.299,7.9905
10/20/2024 05:05:54,9.29,7.9903
10/20/2024 05:06:54,9.282,7.9901
10/20/2024 05:07:54,9.273,7.9901
10/20/2024 05:08:54,9.265,7.9903
10/20/2024 05:09:54,9.256,7.9903
10/20/2024 05:10:54,9.248,7.9905
10/20/2024 05:11:54,9.239,7.9905
10/20/2024 05:12:54,9.231,7.9905
10/20/2024 05:13:54,9.222,7.9905
10/20/2024 05:14:54,9.214,7.9905
10/20/2024 05:15:54,9.205,7.9905
10/20/2024 05:16:54,9.197,7.9905
10/20/2024 05:17:54,9.188,7.9905
10/20/2024 05:18:54,9.18,7.9905
10/20/2024 05:19:54,9.171,7.9903
10/20/2024 05:20:54,9.163,7.9903
10/20/2024 05:21:54,9.154,7.9903
10/20/2024 05:22:54,9.145,7.9903
10/20/2024 05:23:54,9.137,7.9903
10/20/2024 05:24:54,9.128,7.9903
10/20/2024 05:25:54,9.12,7.9903
10/20/2024 05:26:54,9.111,7.9903
10/20/2024 05:27:54,9.103,7.9903
10/20/2024 05:28:54,9.095,7.9903
10/20/2024 05:29:54,9.086,7.9903
10/20/2024 05:30:54,9.078,7.9903
10/20/2024 05:31:54,9.069,7.9903
10/20/2024 05:32:54,9.061,7.9903
10/20/2024 05:33:54,9.053,7.9903
10/20/2024 05:34:54,9.044,7.9903
10/20/2024 05:35:54,9.036,7.9903
10/20/2024 05:36:54,9.029,7.9903
10/20/2024 05:37:54,9.021,7.9903
10/20/2024 05:38:54,9.013,7.9903
10/20/2024 05:39:54,9.005,7.9903
10/20/2024 05:40:54,8.998,7.9903
10/20/2024 05:41:54,8.991,7.9903
10/20/2024 05:42:54,8.985,7.9901
10/20/2024 05:43:54,8.979,7.9901
10/20/2024 05:44:54,8.973,7.9901
10/20/2024 05:45:54,8.967,7.9901
10/20/2024 05:46:54,8.961,7.9901
10/20/2024 05:47:54,8.956,7.9901
10/20/2024 05:48:54,8.95,7.9901
10/20/2024 05:49:54,8.943,7.9901
10/20/2024 05:50:54,8.939,7.9901
10/20/2024 05:51:54,8.933,7.9901
10/20/2024 05:52:54,8.928,7.9903
10/20/2024 05:53:54,8.922,7.9903
10/20/2024 05:54:54,8.917,7.9903
10/20/2024 05:55:54,8.913,7.9903
10/20/2024 05:56:54,8.906,7.9901
10/20/2024 05:57:54,8.902,7.9901
10/20/2024 05:58:54,8.895,7.9903
10/20/2024 05:59:54,8.891,7.9903
10/20/2024 06:00:54,8.885,7.9903
10/20/2024 06:01:54,8.88,7.9903
10/20/2024 06:02:54,8.874,7.9903
10/20/2024 06:03:54,8.869,7.9901
10/20/2024 06:04:54,8.863,7.9901
10/20/2024 06:05:54,8.858,7.9903
10/20/2024 06:06:54,8.852,7.9903
10/20/2024 06:07:54,8.847,7.9903
10/20/2024 06:08:54,8.841,7.9901
10/20/2024 06:09:54,8.837,7.9901
10/20/2024 06:10:54,8.83,7.9901
10/20/2024 06:11:54,8.826,7.9901
10/20/2024 06:12:54,8.82,7.9901
10/20/2024 06:13:54,8.815,7.9901
10/20/2024 06:14:54,8.809,7.9903
10/20/2024 06:15:54,8.804,7.9903
10/20/2024 06:16:54,8.799,7.9903
10/20/2024 06:17:54,8.793,7.9901
10/20/2024 06:18:54,8.789,7.9901
10/20/2024 06:19:54,8.784,7.9901
10/20/2024 06:20:54,8.779,7.9901
10/20/2024 06:21:54,8.773,7.9899
10/20/2024 06:22:54,8.768,7.9899
10/20/2024 06:23:54,8.764,7.9899
10/20/2024 06:24:54,8.759,7.9899
10/20/2024 06:25:54,8.754,7.9899
10/20/2024 06:26:54,8.75,7.9901
10/20/2024 06:27:54,8.745,7.9901
10/20/2024 06:28:54,8.74,7.9901
10/20/2024 06:29:54,8.736,7.9901
10/20/2024 06:30:54,8.731,7.9901
10/20/2024 06:31:54,8.726,7.9901
10/20/2024 06:32:54,8.722,7.9899
10/20/2024 06:33:54,8.717,7.9901
10/20/2024 06:34:54,8.713,7.9901
10/20/2024 06:35:54,8.709,7.9901
10/20/2024 06:36:54,8.705,7.9898
10/20/2024 06:37:54,8.7,7.9899
10/20/2024 06:38:54,8.695,7.9899
10/20/2024 06:39:54,8.691,7.9903
10/20/2024 06:40:54,8.688,7.9903
10/20/2024 06:41:54,8.683,7.9903
10/20/2024 06:42:54,8.678,7.9901
10/20/2024 06:43:54,8.674,7.9901
10/20/2024 06:44:54,8.671,7.9901
10/20/2024 06:45:54,8.666,7.9901
10/20/2024 06:46:54,8.661,7.9901
10/20/2024 06:47:54,8.658,7.9898
10/20/2024 06:48:54,8.654,7.9899
10/20/2024 06:49:54,8.65,7.9899
10/20/2024 06:50:54,8.646,7.9899
10/20/2024 06:51:54,8.643,7.9899
10/20/2024 06:52:54,8.638,7.9901
10/20/2024 06:53:54,8.635,7.9901
10/20/2024 06:54:54,8.632,7.9901
10/20/2024 06:55:54,8.629,7.9901
10/20/2024 06:56:54,8.626,7.9901
10/20/2024 06:57:54,8.622,7.9899
10/20/2024 06:58:54,8.621,7.9899
10/20/2024 06:59:54,8.618,7.9899
10/20/2024 07:00:54,8.616,7.9899
10/20/2024 07:01:54,8.613,7.9899
10/20/2024 07:02:54,8.612,7.9901
10/20/2024 07:03:54,8.612,7.9901
10/20/2024 07:04:54,8.61,7.9901
10/20/2024 07:05:54,8.608,7.9898
10/20/2024 07:06:54,8.608,7.9898
10/20/2024 07:07:54,8.608,7.9901
10/20/2024 07:08:54,8.608,7.9901
10/20/2024 07:09:54,8.608,7.9901
10/20/2024 07:10:54,8.608,7.9901
10/20/2024 07:11:54,8.608,7.9901
10/20/2024 07:12:54,8.61,7.9903
10/20/2024 07:13:54,8.61,7.9903
10/20/2024 07:14:54,8.612,7.9903
10/20/2024 07:15:54,8.613,7.9898
10/20/2024 07:16:54,8.615,7.9898
10/20/2024 07:17:54,8.616,7.9901
10/20/2024 07:18:54,8.618,7.9901
10/20/2024 07:19:54,8.619,7.9901
10/20/2024 07:20:54,8.622,7.9899
10/20/2024 07:21:54,8.626,7.9899
10/20/2024 07:22:54,8.629,7.9899
10/20/2024 07:23:54,8.632,7.9899
10/20/2024 07:24:54,8.635,7.9898
10/20/2024 07:25:54,8.64,7.9898
10/20/2024 07:26:54,8.643,7.9898
10/20/2024 07:27:54,8.647,7.9899
10/20/2024 07:28:54,8.652,7.9899
10/20/2024 07:29:54,8.657,7.9899
10/20/2024 07:30:54,8.663,7.9898
10/20/2024 07:31:54,8.668,7.9899
10/20/2024 07:32:54,8.674,7.9899
10/20/2024 07:33:54,8.68,7.9899
10/20/2024 07:34:54,8.688,7.9899
10/20/2024 07:35:54,8.694,7.9899
10/20/2024 07:36:54,8.702,7.9899
10/20/2024 07:37:54,8.708,7.9898
10/20/2024 07:38:54,8.716,7.9898
10/20/2024 07:39:54,8.725,7.9898
10/20/2024 07:40:54,8.733,7.9899
10/20/2024 07:41:54,8.742,7.9899
10/20/2024 07:42:54,8.751,7.9899
10/20/2024 07:43:54,8.761,7.9898
10/20/2024 07:44:54,8.771,7.9898
10/20/2024 07:45:54,8.781,7.9898
10/20/2024 07:46:54,8.792,7.9898
10/20/2024 07:47:54,8.802,7.9898
10/20/2024 07:48:54,8.813,7.9898
10/20/2024 07:49:54,8.824,7.9898
10/20/2024 07:50:54,8.837,7.9895
10/20/2024 07:51:54,8.849,7.9898
10/20/2024 07:52:54,8.86,7.9898
10/20/2024 07:53:54,8.874,7.9899
10/20/2024 07:54:54,8.886,7.9899
10/20/2024 07:55:54,8.899,7.9899
10/20/2024 07:56:54,8.913,7.9898
10/20/2024 07:57:54,8.926,7.9898
10/20/2024 07:58:54,8.94,7.9898
10/20/2024 07:59:54,8.954,7.9899
10/20/2024 08:00:54,8.968,7.9899
10/20/2024 08:01:54,8.984,7.9899
10/20/2024 08:02:54,8.999,7.9898
10/20/2024 08:03:54,9.013,7.9898
10/20/2024 08:04:54,9.029,7.9898
10/20/2024 08:05:54,9.046,7.9898
10/20/2024 08:06:54,9.061,7.9898
10/20/2024 08:07:54,9.078,7.9898
10/20/2024 08:08:54,9.094,7.9898
10/20/2024 08:09:54,9.111,7.9898
10/20/2024 08:10:54,9.128,7.9898
10/20/2024 08:11:54,9.145,7.9898
10/20/2024 08:12:54,9.163,7.9899
10/20/2024 08:13:54,9.18,7.9899
10/20/2024 08:14:54,9.199,7.9899
10/20/2024 08:15:54,9.217,7.9898
10/20/2024 08:16:54,9.234,7.9898
10/20/2024 08:17:54,9.254,7.9898
10/20/2024 08:18:54,9.273,7.9898
10/20/2024 08:19:54,9.291,7.9895
10/20/2024 08:20:54,9.31,7.9895
10/20/2024 08:21:54,9.33,7.9898
10/20/2024 08:22:54,9.35,7.9898
10/20/2024 08:23:54,9.369,7.9898
10/20/2024 08:24:54,9.389,7.9895
10/20/2024 08:25:54,9.409,7.9895
10/20/2024 08:26:54,9.429,7.9895
10/20/2024 08:27:54,9.45,7.9895
10/20/2024 08:28:54,9.47,7.9895
10/20/2024 08:29:54,9.49,7.9895
10/20/2024 08:30:54,9.512,7.9895
10/20/2024 08:31:54,9.534,7.9895
10/20/2024 08:32:54,9.554,7.9898
10/20/2024 08:33:54,9.575,7.9898
10/20/2024 08:34:54,9.597,7.9898
10/20/2024 08:35:54,9.618,7.9895
10/20/2024 08:36:54,9.641,7.9898
10/20/2024 08:37:54,9.663,7.9898
10/20/2024 08:38:54,9.686,7.9898
10/20/2024 08:39:54,9.708,7.9893
10/20/2024 08:40:54,9.731,7.9895
10/20/2024 08:41:54,9.754,7.9898
10/20/2024 08:42:54,9.777,7.9898
10/20/2024 08:43:54,9.8,7.9898
10/20/2024 08:44:54,9.824,7.9898
10/20/2024 08:45:54,9.848,7.9898
10/20/2024 08:46:54,9.871,7.9898
10/20/2024 08:47:54,9.895,7.9895
10/20/2024 08:48:54,9.92,7.9898
10/20/2024 08:49:54,9.943,7.9898
10/20/2024 08:50:54,9.967,7.9898
10/20/2024 08:51:54,9.992,7.9895
10/20/2024 08:52:54,10.017,7.9895
10/20/2024 08:53:54,10.043,7.9895
10/20/2024 08:54:54,10.067,7.9891
10/20/2024 08:55:54,10.092,7.9893
10/20/2024 08:56:54,10.118,7.9893
10/20/2024 08:57:54,10.144,7.9893
10/20/2024 08:58:54,10.17,7.9893
10/20/2024 08:59:54,10.196,7.9895
10/20/2024 09:00:54,10.222,7.9895
10/20/2024 09:01:54,10.248,7.9895
10/20/2024 09:02:54,10.276,7.9895
10/20/2024 09:03:54,10.302,7.9895
10/20/2024 09:04:54,10.329,7.9895
10/20/2024 09:05:54,10.357,7.9895
10/20/2024 09:06:54,10.384,7.9893
10/20/2024 09:07:54,10.412,7.9893
10/20/2024 09:08:54,10.441,7.9895
10/20/2024 09:09:54,10.469,7.9895
10/20/2024 09:10:54,10.498,7.9895
10/20/2024 09:11:54,10.527,7.9895
10/20/2024 09:12:54,10.556,7.9895
10/20/2024 09:13:54,10.585,7.9895
10/20/2024 09:14:54,10.614,7.9893
10/20/2024 09:15:54,10.644,7.9893
10/20/2024 09:16:54,10.675,7.9893
10/20/2024 09:17:54,10.705,7.9893
10/20/2024 09:18:54,10.736,7.9893
10/20/2024 09:19:54,10.767,7.9893
10/20/2024 09:20:54,10.797,7.9893
10/20/2024 09:21:54,10.829,7.9893
10/20/2024 09:22:54,10.861,7.9893
10/20/2024 09:23:54,10.893,7.9893
10/20/2024 09:24:54,10.925,7.9893
10/20/2024 09:25:54,10.957,7.9893
10/20/2024 09:26:54,10.989,7.9893
10/20/2024 09:27:54,11.023,7.9893
10/20/2024 09:28:54,11.055,7.9893
10/20/2024 09:29:54,11.088,7.9893
10/20/2024 09:30:54,11.122,7.9893
10/20/2024 09:31:54,11.155,7.9893
10/20/2024 09:32:54,11.19,7.9893
10/20/2024 09:33:54,11.224,7.9893
10/20/2024 09:34:54,11.259,7.9893
10/20/2024 09:35:54,11.292,7.9893
10/20/2024 09:36:54,11.327,7.9893
10/20/2024 09:37:54,11.362,7.9893
10/20/2024 09:38:54,11.397,7.9891
10/20/2024 09:39:54,11.432,7.9893
10/20/2024 09:40:54,11.467,7.9893
10/20/2024 09:41:54,11.502,7.9895
10/20/2024 09:42:54,11.538,7.9895
10/20/2024 09:43:54,11.573,7.9895
10/20/2024 09:44:54,11.61,7.9893
10/20/2024 09:45:54,11.646,7.9895
10/20/2024 09:46:54,11.681,7.9895
10/20/2024 09:47:54,11.718,7.9895
10/20/2024 09:48:54,11.754,7.9895
10/20/2024 09:49:54,11.79,7.9893
10/20/2024 09:50:54,11.828,7.9893
10/20/2024 09:51:54,11.865,7.9893
10/20/2024 09:52:54,11.901,7.9893
10/20/2024 09:53:54,11.937,7.9893
10/20/2024 09:54:54,11.975,7.9893
10/20/2024 09:55:54,12.012,7.9893
10/20/2024 09:56:54,12.05,7.9893
10/20/2024 09:57:54,12.087,7.9893
10/20/2024 09:58:54,12.124,7.9893
10/20/2024 09:59:54,12.162,7.9893
10/20/2024 10:00:54,12.199,7.9893
10/20/2024 10:01:54,12.237,7.9893
10/20/2024 10:02:54,12.273,7.9893
10/20/2024 10:03:54,12.311,7.9893
10/20/2024 10:04:54,12.349,7.9893
10/20/2024 10:05:54,12.387,7.9893
10/20/2024 10:06:54,12.425,7.9893
10/20/2024 10:07:54,12.462,7.9893
10/20/2024 10:08:54,12.5,7.9893
10/20/2024 10:09:54,12.538,7.9893
10/20/2024 10:10:54,12.576,7.9893
10/20/2024 10:11:54,12.613,7.9893
10/20/2024 10:12:54,12.651,7.9893
10/20/2024 10:13:54,12.689,7.9893
10/20/2024 10:14:54,12.728,7.9893
10/20/2024 10:15:54,12.766,7.9893
10/20/2024 10:16:54,12.803,7.9893
10/20/2024 10:17:54,12.843,7.9893
10/20/2024 10:18:54,12.88,7.9891
10/20/2024 10:19:54,12.918,7.9891
10/20/2024 10:20:54,12.957,7.9891
10/20/2024 10:21:54,12.996,7.9893
10/20/2024 10:22:54,13.034,7.9893
10/20/2024 10:23:54,13.073,7.9893
10/20/2024 10:24:54,13.112,7.9893
10/20/2024 10:25:54,13.151,7.9893
10/20/2024 10:26:54,13.191,7.9893
10/20/2024 10:27:54,13.228,7.9893
10/20/2024 10:28:54,13.267,7.9893
10/20/2024 10:29:54,13.306,7.9893
10/20/2024 10:30:54,13.345,7.9915
10/20/2024 10:31:54,13.395,7.9915
10/20/2024 10:32:54,13.434,7.9915
10/20/2024 10:33:54,13.463,7.9911
10/20/2024 10:34:54,13.502,7.9893
10/20/2024 10:35:54,13.541,7.9903
10/20/2024 10:36:54,13.59,7.992
10/20/2024 10:37:54,13.629,7.992
10/20/2024 10:38:54,13.658,7.992
10/20/2024 10:39:54,13.697,7.9891
10/20/2024 10:40:54,13.736,7.9893
10/20/2024 10:41:54,13.775,7.9893
10/20/2024 10:42:54,13.814,7.9893
10/20/2024 10:43:54,13.853,7.9893
10/20/2024 10:44:54,13.892,7.9893
10/20/2024 10:45:54,13.931,7.9893
10/20/2024 10:46:54,13.979,7.9893
10/20/2024 10:47:54,14.008,7.9893
10/20/2024 10:48:54,14.047,7.9893
10/20/2024 10:49:54,14.086,7.9893
10/20/2024 10:50:54,14.125,7.9893
10/20/2024 10:51:54,14.164,7.9893
10/20/2024 10:52:54,14.203,7.9893
10/20/2024 10:53:54,14.241,7.9893
10/20/2024 10:54:54,14.28,7.9893
10/20/2024 10:55:54,14.319,7.9893
10/20/2024 10:56:54,14.358,7.9893
10/20/2024 10:57:54,14.397,7.9893
10/20/2024 10:58:54,14.438,7.9893
10/20/2024 10:59:54,14.477,7.9893
10/20/2024 11:00:54,14.515,7.9893
10/20/2024 11:01:54,14.554,7.9893
10/20/2024 11:02:54,14.593,7.9893
10/20/2024 11:03:54,14.634,7.9893
10/20/2024 11:04:54,14.673,7.9893
10/20/2024 11:05:54,14.711,7.9893
10/20/2024 11:06:54,14.75,7.9913
10/20/2024 11:07:54,14.798,7.9913
10/20/2024 11:08:54,14.827,7.9919
10/20/2024 11:09:54,14.876,7.9919
10/20/2024 11:10:54,14.904,7.9919
10/20/2024 11:11:54,14.943,7.9893
10/20/2024 11:12:54,14.981,7.9893
10/20/2024 11:13:54,15.019,7.9919
10/20/2024 11:14:54,15.067,7.9919
10/20/2024 11:15:54,15.105,7.9919
10/20/2024 11:16:54,15.133,7.9917
10/20/2024 11:17:54,15.17,7.9893
10/20/2024 11:18:54,15.208,7.9893
10/20/2024 11:19:54,15.245,7.9913
10/20/2024 11:20:54,15.291,7.9913
10/20/2024 11:21:54,15.318,7.9913
10/20/2024 11:22:54,15.355,7.9917
10/20/2024 11:23:54,15.402,7.9917
10/20/2024 11:24:54,15.439,7.9917
10/20/2024 11:25:54,15.475,7.9917
10/20/2024 11:26:54,15.5,7.9911
10/20/2024 11:27:54,15.537,7.9919
10/20/2024 11:28:54,15.582,7.9919
10/20/2024 11:29:54,15.609,7.9919
10/20/2024 11:30:54,15.645,7.9919
10/20/2024 11:31:54,15.69,7.9919
10/20/2024 11:32:54,15.725,7.9919
10/20/2024 11:33:54,15.751,7.9917
10/20/2024 11:34:54,15.797,7.992
10/20/2024 11:35:54,15.831,7.992
10/20/2024 11:36:54,15.867,7.992
10/20/2024 11:37:54,15.903,7.9919
10/20/2024 11:38:54,15.937,7.9917
10/20/2024 11:39:54,15.971,7.9917
10/20/2024 11:40:54,16.007,7.9917
10/20/2024 11:41:54,16.032,7.9915
10/20/2024 11:42:54,16.067,7.9917
10/20/2024 11:43:54,16.111,7.9917
10/20/2024 11:44:54,16.137,7.9917
10/20/2024 11:45:54,16.171,7.9911
10/20/2024 11:46:54,16.216,7.9911
10/20/2024 11:47:54,16.239,7.9911
10/20/2024 11:48:54,16.274,7.9893
10/20/2024 11:49:54,16.308,7.9893
10/20/2024 11:50:54,16.342,7.9917
10/20/2024 11:51:54,16.387,7.9917
10/20/2024 11:52:54,16.421,7.9917
10/20/2024 11:53:54,16.446,7.9919
10/20/2024 11:54:54,16.49,7.9919
10/20/2024 11:55:54,16.513,7.992
10/20/2024 11:56:54,16.558,7.992
10/20/2024 11:57:54,16.582,7.992
10/20/2024 11:58:54,16.627,7.9919
10/20/2024 11:59:54,16.661,7.9919
10/20/2024 12:00:54,16.695,7.9919
10/20/2024 12:01:54,16.728,7.9915
10/20/2024 12:02:54,16.762,7.9909
10/20/2024 12:03:54,16.796,7.9917
10/20/2024 12:04:54,16.83,7.9917
10/20/2024 12:05:54,16.865,7.9919
10/20/2024 12:06:54,16.899,7.9919
10/20/2024 12:07:54,16.933,7.9919
10/20/2024 12:08:54,16.966,7.9919
10/20/2024 12:09:54,17,7.9919
10/20/2024 12:10:54,17.034,7.9919
10/20/2024 12:11:54,17.068,7.9919
10/20/2024 12:12:54,17.103,7.9919
10/20/2024 12:13:54,17.137,7.9919
10/20/2024 12:14:54,17.17,7.9919
10/20/2024 12:15:54,17.202,7.9919
10/20/2024 12:16:54,17.226,7.9919
10/20/2024 12:17:54,17.268,7.9919
10/20/2024 12:18:54,17.302,7.9919
10/20/2024 12:19:54,17.335,7.9919
10/20/2024 12:20:54,17.358,7.9913
10/20/2024 12:21:54,17.402,7.9907
10/20/2024 12:22:54,17.425,7.9919
10/20/2024 12:23:54,17.469,7.9919
10/20/2024 12:24:54,17.5,7.9919
10/20/2024 12:25:54,17.532,7.9919
10/20/2024 12:26:54,17.564,7.9919
10/20/2024 12:27:54,17.595,7.9919
10/20/2024 12:28:54,17.626,7.9919
10/20/2024 12:29:54,17.656,7.9917
10/20/2024 12:30:54,17.687,7.9917
10/20/2024 12:31:54,17.717,7.9919
10/20/2024 12:32:54,17.745,7.9919
10/20/2024 12:33:54,17.775,7.9919
10/20/2024 12:34:54,17.803,7.9919
10/20/2024 12:35:54,17.833,7.9919
10/20/2024 12:36:54,17.859,7.9919
10/20/2024 12:37:54,17.888,7.9919
10/20/2024 12:38:54,17.916,7.9919
10/20/2024 12:39:54,17.944,7.9919
10/20/2024 12:40:54,17.971,7.9919
10/20/2024 12:41:54,17.998,7.9919
10/20/2024 12:42:54,18.023,7.9915
10/20/2024 12:43:54,18.048,7.9919
10/20/2024 12:44:54,18.073,7.992
10/20/2024 12:45:54,18.099,7.992
10/20/2024 12:46:54,18.124,7.992
10/20/2024 12:47:54,18.148,7.9919
10/20/2024 12:48:54,18.161,7.9917
10/20/2024 12:49:54,18.195,7.9919
10/20/2024 12:50:54,18.218,7.992
10/20/2024 12:51:54,18.241,7.992
10/20/2024 12:52:54,18.264,7.992
10/20/2024 12:53:54,18.286,7.9919
10/20/2024 12:54:54,18.308,7.9917
10/20/2024 12:55:54,18.331,7.992
10/20/2024 12:56:54,18.353,7.992
10/20/2024 12:57:54,18.365,7.992
10/20/2024 12:58:54,18.394,7.9915
10/20/2024 12:59:54,18.415,7.9919
10/20/2024 13:00:54,18.436,7.9919
10/20/2024 13:01:54,18.447,7.9919
10/20/2024 13:02:54,18.476,7.9913
10/20/2024 13:03:54,18.497,7.9917
10/20/2024 13:04:54,18.518,7.9917
10/20/2024 13:05:54,18.537,7.992
10/20/2024 13:06:54,18.556,7.992
10/20/2024 13:07:54,18.576,7.992
10/20/2024 13:08:54,18.595,7.9919
10/20/2024 13:09:54,18.613,7.9917
10/20/2024 13:10:54,18.632,7.9919
10/20/2024 13:11:54,18.652,7.9919
10/20/2024 13:12:54,18.669,7.9919
10/20/2024 13:13:54,18.689,7.9919
10/20/2024 13:14:54,18.707,7.9911
10/20/2024 13:15:54,18.724,7.9911
10/20/2024 13:16:54,18.742,7.9917
10/20/2024 13:17:54,18.76,7.992
10/20/2024 13:18:54,18.778,7.992
10/20/2024 13:19:54,18.794,7.992
10/20/2024 13:20:54,18.812,7.992
10/20/2024 13:21:54,18.828,7.9919
10/20/2024 13:22:54,18.846,7.9919
10/20/2024 13:23:54,18.863,7.9919
10/20/2024 13:24:54,18.88,7.9919
10/20/2024 13:25:54,18.897,7.9919
10/20/2024 13:26:54,18.913,7.9919
10/20/2024 13:27:54,18.929,7.9919
10/20/2024 13:28:54,18.935,7.9919
10/20/2024 13:29:54,18.961,7.9917
10/20/2024 13:30:54,18.977,7.9919
10/20/2024 13:31:54,18.993,7.9919
10/20/2024 13:32:54,19.01,7.9919
10/20/2024 13:33:54,19.025,7.992
10/20/2024 13:34:54,19.041,7.992
10/20/2024 13:35:54,19.056,7.992
10/20/2024 13:36:54,19.071,7.9917
10/20/2024 13:37:54,19.086,7.9919
10/20/2024 13:38:54,19.1,7.9919
10/20/2024 13:39:54,19.115,7.9919
10/20/2024 13:40:54,19.13,7.9919
10/20/2024 13:41:54,19.135,7.9919
10/20/2024 13:42:54,19.158,7.9919
10/20/2024 13:43:54,19.163,7.9919
10/20/2024 13:44:54,19.187,7.9911
10/20/2024 13:45:54,19.2,7.9913
10/20/2024 13:46:54,19.213,7.9915
10/20/2024 13:47:54,19.228,7.9915
10/20/2024 13:48:54,19.24,7.9915
10/20/2024 13:49:54,19.254,7.9915
10/20/2024 13:50:54,19.267,7.9915
10/20/2024 13:51:54,19.27,7.9919
10/20/2024 13:52:54,19.294,7.9919
10/20/2024 13:53:54,19.306,7.9919
10/20/2024 13:54:54,19.319,7.9919
10/20/2024 13:55:54,19.331,7.9919
10/20/2024 13:56:54,19.344,7.992
10/20/2024 13:57:54,19.356,7.992
10/20/2024 13:58:54,19.368,7.992
10/20/2024 13:59:54,19.38,7.992
10/20/2024 14:00:54,19.392,7.9919
10/20/2024 14:01:54,19.404,7.9919
10/20/2024 14:02:54,19.416,7.9919
10/20/2024 14:03:54,19.427,7.9907
10/20/2024 14:04:54,19.438,7.9907
10/20/2024 14:05:54,19.439,7.9911
10/20/2024 14:06:54,19.462,7.9913
10/20/2024 14:07:54,19.472,7.9913
10/20/2024 14:08:54,19.484,7.9915
10/20/2024 14:09:54,19.494,7.9917
10/20/2024 14:10:54,19.505,7.9917
10/20/2024 14:11:54,19.515,7.9919
10/20/2024 14:12:54,19.526,7.9919
10/20/2024 14:13:54,19.536,7.9919
10/20/2024 14:14:54,19.546,7.9919
10/20/2024 14:15:54,19.557,7.9919
10/20/2024 14:16:54,19.567,7.992
10/20/2024 14:17:54,19.578,7.992
10/20/2024 14:18:54,19.587,7.992
10/20/2024 14:19:54,19.597,7.9919
10/20/2024 14:20:54,19.607,7.9919
10/20/2024 14:21:54,19.616,7.9919
10/20/2024 14:22:54,19.625,7.9909
10/20/2024 14:23:54,19.634,7.9909
10/20/2024 14:24:54,19.645,7.9909
10/20/2024 14:25:54,19.653,7.9911
10/20/2024 14:26:54,19.662,7.9911
10/20/2024 14:27:54,19.67,7.9911
10/20/2024 14:28:54,19.679,7.9911
10/20/2024 14:29:54,19.688,7.9911
10/20/2024 14:30:54,19.697,7.9909
10/20/2024 14:31:54,19.704,7.9909
10/20/2024 14:32:54,19.713,7.9907
10/20/2024 14:33:54,19.72,7.9905
10/20/2024 14:34:54,19.729,7.9919
10/20/2024 14:35:54,19.737,7.992
10/20/2024 14:36:54,19.744,7.992
10/20/2024 14:37:54,19.75,7.992
10/20/2024 14:38:54,19.758,7.9919
10/20/2024 14:39:54,19.765,7.992
10/20/2024 14:40:54,19.772,7.992
10/20/2024 14:41:54,19.78,7.992
10/20/2024 14:42:54,19.786,7.9919
10/20/2024 14:43:54,19.793,7.9919
10/20/2024 14:44:54,19.799,7.9913
10/20/2024 14:45:54,19.805,7.9913
10/20/2024 14:46:54,19.811,7.9919
10/20/2024 14:47:54,19.817,7.9919
10/20/2024 14:48:54,19.823,7.9919
10/20/2024 14:49:54,19.827,7.9919
10/20/2024 14:50:54,19.833,7.9919
10/20/2024 14:51:54,19.838,7.9919
10/20/2024 14:52:54,19.842,7.9919
10/20/2024 14:53:54,19.845,7.9919
10/20/2024 14:54:54,19.85,7.9919
10/20/2024 14:55:54,19.853,7.9919
10/20/2024 14:56:54,19.856,7.9911
10/20/2024 14:57:54,19.859,7.9915
10/20/2024 14:58:54,19.862,7.9915
10/20/2024 14:59:54,19.854,7.9915
10/20/2024 15:00:54,19.866,7.9915
10/20/2024 15:01:54,19.868,7.9915
10/20/2024 15:02:54,19.869,7.9915
10/20/2024 15:03:54,19.871,7.9915
10/20/2024 15:04:54,19.872,7.9915
10/20/2024 15:05:54,19.874,7.9915
10/20/2024 15:06:54,19.874,7.9913
10/20/2024 15:07:54,19.875,7.9915
10/20/2024 15:08:54,19.875,7.9915
10/20/2024 15:09:54,19.877,7.9915
10/20/2024 15:10:54,19.877,7.9913
10/20/2024 15:11:54,19.877,7.9913
10/20/2024 15:12:54,19.877,7.9909
10/20/2024 15:13:54,19.877,7.9909
10/20/2024 15:14:54,19.877,7.9907
10/20/2024 15:15:54,19.877,7.9919
10/20/2024 15:16:54,19.877,7.9919
10/20/2024 15:17:54,19.877,7.9919
10/20/2024 15:18:54,19.877,7.9907
10/20/2024 15:19:54,19.877,7.9907
10/20/2024 15:20:54,19.877,7.9907
10/20/2024 15:21:54,19.875,7.9909
10/20/2024 15:22:54,19.875,7.9911
10/20/2024 15:23:54,19.875,7.9911
10/20/2024 15:24:54,19.874,7.9911
10/20/2024 15:25:54,19.874,7.9909
10/20/2024 15:26:54,19.872,7.9907
10/20/2024 15:27:54,19.872,7.9907
10/20/2024 15:28:54,19.871,7.9907
10/20/2024 15:29:54,19.869,7.9919
10/20/2024 15:30:54,19.869,7.9919
10/20/2024 15:31:54,19.868,7.9919
10/20/2024 15:32:54,19.866,7.9919
10/20/2024 15:33:54,19.865,7.9919
10/20/2024 15:34:54,19.863,7.9919
10/20/2024 15:35:54,19.862,7.9919
10/20/2024 15:36:54,19.86,7.9919
10/20/2024 15:37:54,19.859,7.9919
10/20/2024 15:38:54,19.857,7.9919
10/20/2024 15:39:54,19.856,7.9917
10/20/2024 15:40:54,19.854,7.9915
10/20/2024 15:41:54,19.851,7.9913
10/20/2024 15:42:54,19.85,7.9911
10/20/2024 15:43:54,19.848,7.9911
10/20/2024 15:44:54,19.836,7.992
10/20/2024 15:45:54,19.844,7.992
10/20/2024 15:46:54,19.841,7.992
10/20/2024 15:47:54,19.838,7.992
10/20/2024 15:48:54,19.836,7.9919
10/20/2024 15:49:54,19.833,7.9919
10/20/2024 15:50:54,19.83,7.9919
10/20/2024 15:51:54,19.827,7.9919
10/20/2024 15:52:54,19.824,7.9919
10/20/2024 15:53:54,19.821,7.9919
10/20/2024 15:54:54,19.819,7.9919
10/20/2024 15:55:54,19.814,7.9919
10/20/2024 15:56:54,19.811,7.9919
10/20/2024 15:57:54,19.808,7.9919
10/20/2024 15:58:54,19.804,7.9919
10/20/2024 15:59:54,19.799,7.9919
10/20/2024 16:00:54,19.796,7.9919
10/20/2024 16:01:54,19.792,7.9919
10/20/2024 16:02:54,19.787,7.9919
10/20/2024 16:03:54,19.783,7.9917
10/20/2024 16:04:54,19.777,7.9917
10/20/2024 16:05:54,19.772,7.9917
10/20/2024 16:06:54,19.768,7.9917
10/20/2024 16:07:54,19.762,7.9915
10/20/2024 16:08:54,19.756,7.9915
10/20/2024 16:09:54,19.752,7.9909
10/20/2024 16:10:54,19.746,7.9919
10/20/2024 16:11:54,19.738,7.9919
10/20/2024 16:12:54,19.732,7.9919
10/20/2024 16:13:54,19.726,7.9919
10/20/2024 16:14:54,19.719,7.9917
10/20/2024 16:15:54,19.713,7.9917
10/20/2024 16:16:54,19.705,7.9913
10/20/2024 16:17:54,19.698,7.9911
10/20/2024 16:18:54,19.691,7.9909
10/20/2024 16:19:54,19.683,7.9919
10/20/2024 16:20:54,19.676,7.9919
10/20/2024 16:21:54,19.668,7.9919
10/20/2024 16:22:54,19.659,7.9919
10/20/2024 16:23:54,19.652,7.9919
10/20/2024 16:24:54,19.643,7.9919
10/20/2024 16:25:54,19.634,7.9917
10/20/2024 16:26:54,19.625,7.9913
10/20/2024 16:27:54,19.616,7.9909
10/20/2024 16:28:54,19.607,7.9907
10/20/2024 16:29:54,19.597,7.9919
10/20/2024 16:30:54,19.588,7.9919
10/20/2024 16:31:54,19.578,7.9919
10/20/2024 16:32:54,19.569,7.9919
10/20/2024 16:33:54,19.558,7.9919
10/20/2024 16:34:54,19.548,7.9919
10/20/2024 16:35:54,19.536,7.9919
10/20/2024 16:36:54,19.526,7.9919
10/20/2024 16:37:54,19.515,7.9919
10/20/2024 16:38:54,19.502,7.9919
10/20/2024 16:39:54,19.49,7.9919
10/20/2024 16:40:54,19.476,7.9919
10/20/2024 16:41:54,19.462,7.9919
10/20/2024 16:42:54,19.448,7.9919
10/20/2024 16:43:54,19.433,7.9919
10/20/2024 16:44:54,19.419,7.9919
10/20/2024 16:45:54,19.404,7.9919
10/20/2024 16:46:54,19.387,7.9919
10/20/2024 16:47:54,19.372,7.9919
10/20/2024 16:48:54,19.356,7.9919
10/20/2024 16:49:54,19.34,7.9919
10/20/2024 16:50:54,19.323,7.9919
10/20/2024 16:51:54,19.307,7.9919
10/20/2024 16:52:54,19.291,7.9919
10/20/2024 16:53:54,19.273,7.9919
10/20/2024 16:54:54,19.256,7.9919
10/20/2024 16:55:54,19.239,7.9919
10/20/2024 16:56:54,19.221,7.9919
10/20/2024 16:57:54,19.204,7.9919
10/20/2024 16:58:54,19.187,7.9919
10/20/2024 16:59:54,19.169,7.9919
10/20/2024 17:00:54,19.151,7.9919
10/20/2024 17:01:54,19.133,7.9919
10/20/2024 17:02:54,19.115,7.9919
10/20/2024 17:03:54,19.097,7.9919
10/20/2024 17:04:54,19.08,7.9919
10/20/2024 17:05:54,19.062,7.9919
10/20/2024 17:06:54,19.042,7.9919
10/20/2024 17:07:54,19.025,7.9919
10/20/2024 17:08:54,19.007,7.9919
10/20/2024 17:09:54,18.987,7.9919
10/20/2024 17:10:54,18.97,7.9919
10/20/2024 17:11:54,18.95,7.9919
10/20/2024 17:12:54,18.932,7.9919
10/20/2024 17:13:54,18.913,7.9919
10/20/2024 17:14:54,18.895,7.9919
10/20/2024 17:15:54,18.876,7.9919
10/20/2024 17:16:54,18.858,7.9919
10/20/2024 17:17:54,18.839,7.9919
10/20/2024 17:18:54,18.82,7.9919
10/20/2024 17:19:54,18.802,7.9919
10/20/2024 17:20:54,18.782,7.9919
10/20/2024 17:21:54,18.763,7.9919
10/20/2024 17:22:54,18.745,7.9919
10/20/2024 17:23:54,18.726,7.9919
10/20/2024 17:24:54,18.708,7.9919
10/20/2024 17:25:54,18.689,7.9919
10/20/2024 17:26:54,18.671,7.9907
10/20/2024 17:27:54,18.652,7.9913
10/20/2024 17:28:54,18.634,7.9915
10/20/2024 17:29:54,18.614,7.9917
10/20/2024 17:30:54,18.597,7.9919
10/20/2024 17:31:54,18.579,7.9919
10/20/2024 17:32:54,18.559,7.9919
10/20/2024 17:33:54,18.533,7.9919
10/20/2024 17:34:54,18.524,7.9915
10/20/2024 17:35:54,18.504,7.9919
10/20/2024 17:36:54,18.487,7.9919
10/20/2024 17:37:54,18.469,7.9919
10/20/2024 17:38:54,18.449,7.9919
10/20/2024 17:39:54,18.432,7.9919
10/20/2024 17:40:54,18.414,7.9915
10/20/2024 17:41:54,18.396,7.9917
10/20/2024 17:42:54,18.377,7.9917
10/20/2024 17:43:54,18.359,7.9919
10/20/2024 17:44:54,18.341,7.9919
10/20/2024 17:45:54,18.322,7.9919
10/20/2024 17:46:54,18.304,7.9909
10/20/2024 17:47:54,18.276,7.9917
10/20/2024 17:48:54,18.267,7.9917
10/20/2024 17:49:54,18.247,7.9917
10/20/2024 17:50:54,18.228,7.9917
10/20/2024 17:51:54,18.21,7.9917
10/20/2024 17:52:54,18.192,7.9911
10/20/2024 17:53:54,18.173,7.9913
10/20/2024 17:54:54,18.154,7.9913
10/20/2024 17:55:54,18.125,7.9917
10/20/2024 17:56:54,18.117,7.9919
10/20/2024 17:57:54,18.097,7.9919
10/20/2024 17:58:54,18.078,7.9919
10/20/2024 17:59:54,18.05,7.9917
10/20/2024 18:00:54,18.041,7.9917
10/20/2024 18:01:54,18.021,7.9919
10/20/2024 18:02:54,18.002,7.9919
10/20/2024 18:03:54,17.983,7.9919
10/20/2024 18:04:54,17.964,7.9917
10/20/2024 18:05:54,17.935,7.9917
10/20/2024 18:06:54,17.925,7.9917
10/20/2024 18:07:54,17.906,7.9917
10/20/2024 18:08:54,17.886,7.9917
10/20/2024 18:09:54,17.867,7.9913
10/20/2024 18:10:54,17.848,7.9917
10/20/2024 18:11:54,17.828,7.9917
10/20/2024 18:12:54,17.809,7.9917
10/20/2024 18:13:54,17.79,7.9917
10/20/2024 18:14:54,17.77,7.9919
10/20/2024 18:15:54,17.749,7.9919
10/20/2024 18:16:54,17.73,7.9919
10/20/2024 18:17:54,17.711,7.9917
10/20/2024 18:18:54,17.691,7.9917
10/20/2024 18:19:54,17.671,7.9917
10/20/2024 18:20:54,17.651,7.9917
10/20/2024 18:21:54,17.631,7.9917
10/20/2024 18:22:54,17.611,7.9917
10/20/2024 18:23:54,17.592,7.9917
10/20/2024 18:24:54,17.571,7.9917
10/20/2024 18:25:54,17.552,7.9917
10/20/2024 18:26:54,17.522,7.9917
10/20/2024 18:27:54,17.512,7.9917
10/20/2024 18:28:54,17.491,7.9917
10/20/2024 18:29:54,17.471,7.9919
10/20/2024 18:30:54,17.451,7.9919
10/20/2024 18:31:54,17.43,7.9919
10/20/2024 18:32:54,17.411,7.9919
10/20/2024 18:33:54,17.39,7.9919
10/20/2024 18:34:54,17.37,7.9919
10/20/2024 18:35:54,17.35,7.9917
10/20/2024 18:36:54,17.329,7.9917
10/20/2024 18:37:54,17.309,7.9917
10/20/2024 18:38:54,17.289,7.9911
10/20/2024 18:39:54,17.259,7.9911
10/20/2024 18:40:54,17.24,7.9909
10/20/2024 18:41:54,17.229,7.9917
10/20/2024 18:42:54,17.21,7.9917
10/20/2024 18:43:54,17.18,7.9917
10/20/2024 18:44:54,17.161,7.9917
10/20/2024 18:45:54,17.15,7.9917
10/20/2024 18:46:54,17.131,7.9917
10/20/2024 18:47:54,17.112,7.9917
10/20/2024 18:48:54,17.092,7.9919
10/20/2024 18:49:54,17.073,7.9919
10/20/2024 18:50:54,17.054,7.9919
10/20/2024 18:51:54,17.034,7.9917
10/20/2024 18:52:54,17.016,7.9917
10/20/2024 18:53:54,16.997,7.9917
10/20/2024 18:54:54,16.978,7.9919
10/20/2024 18:55:54,16.958,7.9919
10/20/2024 18:56:54,16.941,7.9919
10/20/2024 18:57:54,16.921,7.9917
10/20/2024 18:58:54,16.902,7.9917
10/20/2024 18:59:54,16.883,7.9919
10/20/2024 19:00:54,16.865,7.9919
10/20/2024 19:01:54,16.845,7.9919
10/20/2024 19:02:54,16.826,7.9917
10/20/2024 19:03:54,16.807,7.9917
10/20/2024 19:04:54,16.789,7.9917
10/20/2024 19:05:54,16.769,7.9917
10/20/2024 19:06:54,16.75,7.9917
10/20/2024 19:07:54,16.731,7.9917
10/20/2024 19:08:54,16.713,7.9917
10/20/2024 19:09:54,16.694,7.9917
10/20/2024 19:10:54,16.676,7.9917
10/20/2024 19:11:54,16.656,7.9915
10/20/2024 19:12:54,16.628,7.9915
10/20/2024 19:13:54,16.618,7.9917
10/20/2024 19:14:54,16.6,7.9917
10/20/2024 19:15:54,16.58,7.9917
10/20/2024 19:16:54,16.561,7.9917
10/20/2024 19:17:54,16.533,7.9911
10/20/2024 19:18:54,16.522,7.9915
10/20/2024 19:19:54,16.503,7.9915
10/20/2024 19:20:54,16.484,7.9915
10/20/2024 19:21:54,16.457,7.9903
10/20/2024 19:22:54,16.436,7.9889
10/20/2024 19:23:54,16.417,7.9917
10/20/2024 19:24:54,16.408,7.9917
10/20/2024 19:25:54,16.388,7.9917
10/20/2024 19:26:54,16.369,7.9917
10/20/2024 19:27:54,16.35,7.9917
10/20/2024 19:28:54,16.33,7.9917
10/20/2024 19:29:54,16.311,7.9917
10/20/2024 19:30:54,16.292,7.9917
10/20/2024 19:31:54,16.262,7.9909
10/20/2024 19:32:54,16.242,7.9915
10/20/2024 19:33:54,16.232,7.9917
10/20/2024 19:34:54,16.214,7.9917
10/20/2024 19:35:54,16.195,7.9917
10/20/2024 19:36:54,16.175,7.9915
10/20/2024 19:37:54,16.156,7.9917
10/20/2024 19:38:54,16.137,7.9917
10/20/2024 19:39:54,16.119,7.9917
10/20/2024 19:40:54,16.101,7.9917
10/20/2024 19:41:54,16.082,7.9917
10/20/2024 19:42:54,16.064,7.9909
10/20/2024 19:43:54,16.046,7.9915
10/20/2024 19:44:54,16.028,7.9915
10/20/2024 19:45:54,16.01,7.9915
10/20/2024 19:46:54,15.992,7.9917
10/20/2024 19:47:54,15.974,7.9917
10/20/2024 19:48:54,15.947,7.9917
10/20/2024 19:49:54,15.93,7.9917
10/20/2024 19:50:54,15.921,7.9917
10/20/2024 19:51:54,15.904,7.9917
10/20/2024 19:52:54,15.888,7.9917
10/20/2024 19:53:54,15.87,7.9917
10/20/2024 19:54:54,15.854,7.9917
10/20/2024 19:55:54,15.828,7.9917
10/20/2024 19:56:54,15.819,7.9915
10/20/2024 19:57:54,15.803,7.9915
10/20/2024 19:58:54,15.786,7.9915
10/20/2024 19:59:54,15.761,7.9907
10/20/2024 20:00:54,15.743,7.9889
10/20/2024 20:01:54,15.727,7.9907
10/20/2024 20:02:54,15.719,7.9917
10/20/2024 20:03:54,15.703,7.9917
10/20/2024 20:04:54,15.687,7.9917
10/20/2024 20:05:54,15.67,7.9917
10/20/2024 20:06:54,15.654,7.9917
10/20/2024 20:07:54,15.627,7.9913
10/20/2024 20:08:54,15.611,7.9905
10/20/2024 20:09:54,15.603,7.9915
10/20/2024 20:10:54,15.587,7.9915
10/20/2024 20:11:54,15.57,7.9917
10/20/2024 20:12:54,15.554,7.9917
10/20/2024 20:13:54,15.527,7.9917
10/20/2024 20:14:54,15.52,7.9917
10/20/2024 20:15:54,15.503,7.9917
10/20/2024 20:16:54,15.478,7.9917
10/20/2024 20:17:54,15.461,7.9889
10/20/2024 20:18:54,15.443,7.9889
10/20/2024 20:19:54,15.427,7.9889
10/20/2024 20:20:54,15.409,7.9915
10/20/2024 20:21:54,15.402,7.9915
10/20/2024 20:22:54,15.385,7.9917
10/20/2024 20:23:54,15.369,7.9917
10/20/2024 20:24:54,15.352,7.9917
10/20/2024 20:25:54,15.334,7.9917
10/20/2024 20:26:54,15.318,7.9917
10/20/2024 20:27:54,15.293,7.9915
10/20/2024 20:28:54,15.275,7.9889
10/20/2024 20:29:54,15.258,7.9889
10/20/2024 20:30:54,15.24,7.9917
10/20/2024 20:31:54,15.233,7.9917
10/20/2024 20:32:54,15.217,7.9917
10/20/2024 20:33:54,15.2,7.9917
10/20/2024 20:34:54,15.173,7.9917
10/20/2024 20:35:54,15.157,7.9917
10/20/2024 20:36:54,15.149,7.9917
10/20/2024 20:37:54,15.131,7.9917
10/20/2024 20:38:54,15.115,7.9915
10/20/2024 20:39:54,15.099,7.9915
10/20/2024 20:40:54,15.072,7.9915
10/20/2024 20:41:54,15.055,7.9901
10/20/2024 20:42:54,15.048,7.9917
10/20/2024 20:43:54,15.03,7.9917
10/20/2024 20:44:54,15.004,7.9917
10/20/2024 20:45:54,14.995,7.9917
10/20/2024 20:46:54,14.979,7.9917
10/20/2024 20:47:54,14.952,7.9917
10/20/2024 20:48:54,14.936,7.9909
10/20/2024 20:49:54,14.928,7.9917
10/20/2024 20:50:54,14.91,7.9917
10/20/2024 20:51:54,14.894,7.9917
10/20/2024 20:52:54,14.877,7.9917
10/20/2024 20:53:54,14.859,7.9913
10/20/2024 20:54:54,14.834,7.9905
10/20/2024 20:55:54,14.816,7.9889
10/20/2024 20:56:54,14.8,7.9917
10/20/2024 20:57:54,14.792,7.9917
10/20/2024 20:58:54,14.765,7.9917
10/20/2024 20:59:54,14.749,7.9889
10/20/2024 21:00:54,14.731,7.9917
10/20/2024 21:01:54,14.723,7.9917
10/20/2024 21:02:54,14.707,7.9917
10/20/2024 21:03:54,14.682,7.9913
10/20/2024 21:04:54,14.664,7.9917
10/20/2024 21:05:54,14.656,7.9917
10/20/2024 21:06:54,14.629,7.9917
10/20/2024 21:07:54,14.613,7.9903
10/20/2024 21:08:54,14.605,7.9903
10/20/2024 21:09:54,14.58,7.9903
10/20/2024 21:10:54,14.563,7.9889
10/20/2024 21:11:54,14.547,7.9889
10/20/2024 21:12:54,14.529,7.9889
10/20/2024 21:13:54,14.512,7.9889
10/20/2024 21:14:54,14.498,7.9889
10/20/2024 21:15:54,14.481,7.9889
10/20/2024 21:16:54,14.465,7.9889
10/20/2024 21:17:54,14.448,7.9889
10/20/2024 21:18:54,14.432,7.9889
10/20/2024 21:19:54,14.415,7.9889
10/20/2024 21:20:54,14.4,7.9889
10/20/2024 21:21:54,14.384,7.9915
10/20/2024 21:22:54,14.378,7.9915
10/20/2024 21:23:54,14.361,7.9915
10/20/2024 21:24:54,14.337,7.9915
10/20/2024 21:25:54,14.321,7.9889
10/20/2024 21:26:54,14.306,7.9889
10/20/2024 21:27:54,14.291,7.9889
10/20/2024 21:28:54,14.274,7.9889
10/20/2024 21:29:54,14.259,7.9889
10/20/2024 21:30:54,14.244,7.9889
10/20/2024 21:31:54,14.228,7.9889
10/20/2024 21:32:54,14.213,7.9889
10/20/2024 21:33:54,14.198,7.9889
10/20/2024 21:34:54,14.183,7.9889
10/20/2024 21:35:54,14.168,7.9889
10/20/2024 21:36:54,14.153,7.9889
10/20/2024 21:37:54,14.138,7.9889
10/20/2024 21:38:54,14.122,7.9889
10/20/2024 21:39:54,14.107,7.9915
10/20/2024 21:40:54,14.101,7.9915
10/20/2024 21:41:54,14.077,7.9915
10/20/2024 21:42:54,14.062,7.9889
10/20/2024 21:43:54,14.047,7.9917
10/20/2024 21:44:54,14.041,7.9917
10/20/2024 21:45:54,14.026,7.9917
10/20/2024 21:46:54,14.011,7.9917
10/20/2024 21:47:54,13.988,7.9915
10/20/2024 21:48:54,13.973,7.9889
10/20/2024 21:49:54,13.958,7.9913
10/20/2024 21:50:54,13.952,7.9913
10/20/2024 21:51:54,13.937,7.9913
10/20/2024 21:52:54,13.922,7.9911
10/20/2024 21:53:54,13.909,7.9917
10/20/2024 21:54:54,13.894,7.9917
10/20/2024 21:55:54,13.879,7.9917
10/20/2024 21:56:54,13.864,7.9915
10/20/2024 21:57:54,13.841,7.9915
10/20/2024 21:58:54,13.835,7.9909
10/20/2024 21:59:54,13.813,7.9909
10/20/2024 22:00:54,13.798,7.9917
10/20/2024 22:01:54,13.792,7.9917
10/20/2024 22:02:54,13.777,7.9917
10/20/2024 22:03:54,13.763,7.9917
10/20/2024 22:04:54,13.739,7.9915
10/20/2024 22:05:54,13.733,7.9913
10/20/2024 22:06:54,13.709,7.9913
10/20/2024 22:07:54,13.696,7.9917
10/20/2024 22:08:54,13.69,7.9917
10/20/2024 22:09:54,13.675,7.9917
10/20/2024 22:10:54,13.652,7.9915
10/20/2024 22:11:54,13.637,7.9915
10/20/2024 22:12:54,13.631,7.9915
10/20/2024 22:13:54,13.608,7.9915
10/20/2024 22:14:54,13.593,7.9909
10/20/2024 22:15:54,13.589,7.9909
10/20/2024 22:16:54,13.565,7.9909
10/20/2024 22:17:54,13.55,7.9889
10/20/2024 22:18:54,13.535,7.9889
10/20/2024 22:19:54,13.521,7.9915
10/20/2024 22:20:54,13.517,7.9915
10/20/2024 22:21:54,13.493,7.9915
10/20/2024 22:22:54,13.478,7.9889
10/20/2024 22:23:54,13.464,7.9889
10/20/2024 22:24:54,13.449,7.9889
10/20/2024 22:25:54,13.436,7.9889
10/20/2024 22:26:54,13.422,7.9889
10/20/2024 22:27:54,13.407,7.9889
10/20/2024 22:28:54,13.394,7.9917
10/20/2024 22:29:54,13.389,7.9917
10/20/2024 22:30:54,13.365,7.9917
10/20/2024 22:31:54,13.351,7.9889
10/20/2024 22:32:54,13.336,7.9915
10/20/2024 22:33:54,13.332,7.9915
10/20/2024 22:34:54,13.309,7.9915
10/20/2024 22:35:54,13.294,7.9889
10/20/2024 22:36:54,13.281,7.9889
10/20/2024 22:37:54,13.267,7.9889
10/20/2024 22:38:54,13.252,7.9889
10/20/2024 22:39:54,13.239,7.9889
10/20/2024 22:40:54,13.224,7.9889
10/20/2024 22:41:54,13.21,7.9889
10/20/2024 22:42:54,13.197,7.9889
10/20/2024 22:43:54,13.181,7.9889
10/20/2024 22:44:54,13.168,7.9889
10/20/2024 22:45:54,13.154,7.9889
10/20/2024 22:46:54,13.139,7.9889
10/20/2024 22:47:54,13.126,7.9889
10/20/2024 22:48:54,13.112,7.9889
10/20/2024 22:49:54,13.099,7.9889
10/20/2024 22:50:54,13.094,7.9913
10/20/2024 22:51:54,13.079,7.9913
10/20/2024 22:52:54,13.057,7.9913
10/20/2024 22:53:54,13.043,7.9889
10/20/2024 22:54:54,13.029,7.9915
10/20/2024 22:55:54,13.025,7.9915
10/20/2024 22:56:54,13.001,7.9915
10/20/2024 22:57:54,12.987,7.9889
10/20/2024 22:58:54,12.974,7.9889
10/20/2024 22:59:54,12.96,7.9889
10/20/2024 23:00:54,12.947,7.9888
10/20/2024 23:01:54,12.932,7.9888
10/20/2024 23:02:54,12.918,7.9889
10/20/2024 23:03:54,12.904,7.9889
10/20/2024 23:04:54,12.891,7.9889
10/20/2024 23:05:54,12.877,7.9889
10/20/2024 23:06:54,12.864,7.9889
10/20/2024 23:07:54,12.85,7.9889
10/20/2024 23:08:54,12.837,7.9889
10/20/2024 23:09:54,12.823,7.9889
10/20/2024 23:10:54,12.809,7.9889
10/20/2024 23:11:54,12.796,7.9889
10/20/2024 23:12:54,12.782,7.9889
10/20/2024 23:13:54,12.769,7.9889
10/20/2024 23:14:54,12.755,7.9889
10/20/2024 23:15:54,12.743,7.9889
10/20/2024 23:16:54,12.73,7.9889
10/20/2024 23:17:54,12.716,7.9889
10/20/2024 23:18:54,12.704,7.9889
10/20/2024 23:19:54,12.69,7.9889
10/20/2024 23:20:54,12.677,7.9889
10/20/2024 23:21:54,12.665,7.9889
10/20/2024 23:22:54,12.651,7.9889
10/20/2024 23:23:54,12.639,7.9889
10/20/2024 23:24:54,12.625,7.9889
10/20/2024 23:25:54,12.613,7.9889
10/20/2024 23:26:54,12.6,7.9889
10/20/2024 23:27:54,12.588,7.9889
10/20/2024 23:28:54,12.576,7.9889
10/20/2024 23:29:54,12.562,7.9889
10/20/2024 23:30:54,12.55,7.9889
10/20/2024 23:31:54,12.538,7.9889
10/20/2024 23:32:54,12.526,7.9889
10/20/2024 23:33:54,12.514,7.9889
10/20/2024 23:34:54,12.502,7.9889
10/20/2024 23:35:54,12.49,7.9889
10/20/2024 23:36:54,12.477,7.9889
10/20/2024 23:37:54,12.465,7.9889
10/20/2024 23:38:54,12.455,7.9889
10/20/2024 23:39:54,12.443,7.9889
10/20/2024 23:40:54,12.431,7.9889
10/20/2024 23:41:54,12.42,7.9889
10/20/2024 23:42:54,12.408,7.9889
10/20/2024 23:43:54,12.397,7.9889
10/20/2024 23:44:54,12.387,7.9889
10/20/2024 23:45:54,12.375,7.9889
10/20/2024 23:46:54,12.364,7.9889
10/20/2024 23:47:54,12.354,7.9889
10/20/2024 23:48:54,12.341,7.9889
10/20/2024 23:49:54,12.331,7.9889
10/20/2024 23:50:54,12.32,7.9889
10/20/2024 23:51:54,12.308,7.9889
10/20/2024 23:52:54,12.298,7.9889
10/20/2024 23:53:54,12.287,7.9889
10/20/2024 23:54:54,12.276,7.9889
10/20/2024 23:55:54,12.266,7.9889
10/20/2024 23:56:54,12.255,7.9889
10/20/2024 23:57:54,12.243,7.9889
10/20/2024 23:58:54,12.233,7.9889
10/20/2024 23:59:54,12.222,7.9889
10/21/2024 00:00:54,12.211,7.9889
10/21/2024 00:01:54,12.201,7.9889
10/21/2024 00:02:54,12.19,7.9889
10/21/2024 00:03:54,12.18,7.9888
10/21/2024 00:04:54,12.169,7.9888
10/21/2024 00:05:54,12.158,7.9888
10/21/2024 00:06:54,12.148,7.9888
10/21/2024 00:07:54,12.137,7.9888
10/21/2024 00:08:54,12.127,7.9888
10/21/2024 00:09:54,12.116,7.9889
10/21/2024 00:10:54,12.106,7.9889
10/21/2024 00:11:54,12.096,7.9889
10/21/2024 00:12:54,12.086,7.9888
10/21/2024 00:13:54,12.077,7.9889
10/21/2024 00:14:54,12.066,7.9889
10/21/2024 00:15:54,12.057,7.9889
10/21/2024 00:16:54,12.046,7.9888
10/21/2024 00:17:54,12.037,7.9888
10/21/2024 00:18:54,12.028,7.9888
10/21/2024 00:19:54,12.019,7.9888
10/21/2024 00:20:54,12.009,7.9888
10/21/2024 00:21:54,12,7.9889
10/21/2024 00:22:54,11.99,7.9889
10/21/2024 00:23:54,11.981,7.9889
10/21/2024 00:24:54,11.972,7.9888
10/21/2024 00:25:54,11.963,7.9888
10/21/2024 00:26:54,11.954,7.9889
10/21/2024 00:27:54,11.947,7.9889
10/21/2024 00:28:54,11.937,7.9889
10/21/2024 00:29:54,11.928,7.9888
10/21/2024 00:30:54,11.919,7.9888
10/21/2024 00:31:54,11.91,7.9888
10/21/2024 00:32:54,11.903,7.9888
10/21/2024 00:33:54,11.893,7.9888
10/21/2024 00:34:54,11.884,7.9888
10/21/2024 00:35:54,11.875,7.9888
10/21/2024 00:36:54,11.868,7.9889
10/21/2024 00:37:54,11.859,7.9889
10/21/2024 00:38:54,11.85,7.9889
10/21/2024 00:39:54,11.84,7.9888
10/21/2024 00:40:54,11.833,7.9888
10/21/2024 00:41:54,11.824,7.9888
10/21/2024 00:42:54,11.815,7.9888
10/21/2024 00:43:54,11.806,7.9888
10/21/2024 00:44:54,11.798,7.9888
10/21/2024 00:45:54,11.789,7.9888
10/21/2024 00:46:54,11.78,7.9888
10/21/2024 00:47:54,11.771,7.9889
10/21/2024 00:48:54,11.763,7.9889
10/21/2024 00:49:54,11.754,7.9889
10/21/2024 00:50:54,11.745,7.9888
10/21/2024 00:51:54,11.736,7.9888
10/21/2024 00:52:54,11.727,7.9888
10/21/2024 00:53:54,11.718,7.9888
10/21/2024 00:54:54,11.709,7.9888
10/21/2024 00:55:54,11.699,7.9888
10/21/2024 00:56:54,11.692,7.9889
10/21/2024 00:57:54,11.683,7.9889
10/21/2024 00:58:54,11.674,7.9889
10/21/2024 00:59:54,11.665,7.9888
10/21/2024 01:00:54,11.655,7.9888
10/21/2024 01:01:54,11.646,7.9888
10/21/2024 01:02:54,11.637,7.9888
10/21/2024 01:03:54,11.627,7.9888
10/21/2024 01:04:54,11.617,7.9889
10/21/2024 01:05:54,11.608,7.9889
10/21/2024 01:06:54,11.599,7.9889
10/21/2024 01:07:54,11.59,7.9888
10/21/2024 01:08:54,11.581,7.9888
10/21/2024 01:09:54,11.572,7.9888
10/21/2024 01:10:54,11.563,7.9889
10/21/2024 01:11:54,11.554,7.9889
10/21/2024 01:12:54,11.545,7.9889
10/21/2024 01:13:54,11.534,7.9889
10/21/2024 01:14:54,11.525,7.9889
10/21/2024 01:15:54,11.516,7.9888
10/21/2024 01:16:54,11.507,7.9888
10/21/2024 01:17:54,11.497,7.9888
10/21/2024 01:18:54,11.488,7.9888
10/21/2024 01:19:54,11.479,7.9888
10/21/2024 01:20:54,11.469,7.9888
10/21/2024 01:21:54,11.46,7.9888
10/21/2024 01:22:54,11.45,7.9888
10/21/2024 01:23:54,11.441,7.9888
10/21/2024 01:24:54,11.432,7.9889
10/21/2024 01:25:54,11.422,7.9889
10/21/2024 01:26:54,11.412,7.9889
10/21/2024 01:27:54,11.403,7.9888
10/21/2024 01:28:54,11.394,7.9888
10/21/2024 01:29:54,11.384,7.9888
10/21/2024 01:30:54,11.374,7.9888
10/21/2024 01:31:54,11.365,7.9888
10/21/2024 01:32:54,11.356,7.9889
10/21/2024 01:33:54,11.346,7.9889
10/21/2024 01:34:54,11.336,7.9889
10/21/2024 01:35:54,11.327,7.9888
10/21/2024 01:36:54,11.317,7.9888
10/21/2024 01:37:54,11.307,7.9888
10/21/2024 01:38:54,11.298,7.9888
10/21/2024 01:39:54,11.288,7.9888
10/21/2024 01:40:54,11.279,7.9888
10/21/2024 01:41:54,11.269,7.9888
10/21/2024 01:42:54,11.259,7.9889
10/21/2024 01:43:54,11.25,7.9889
10/21/2024 01:44:54,11.241,7.9889
10/21/2024 01:45:54,11.23,7.9888
10/21/2024 01:46:54,11.221,7.9888
10/21/2024 01:47:54,11.212,7.9888
10/21/2024 01:48:54,11.201,7.9889
10/21/2024 01:49:54,11.192,7.9889
10/21/2024 01:50:54,11.183,7.9889
10/21/2024 01:51:54,11.172,7.9888
10/21/2024 01:52:54,11.163,7.9888
10/21/2024 01:53:54,11.152,7.9888
10/21/2024 01:54:54,11.143,7.9888
10/21/2024 01:55:54,11.134,7.9888
10/21/2024 01:56:54,11.123,7.9888
10/21/2024 01:57:54,11.114,7.9888
10/21/2024 01:58:54,11.104,7.9888
10/21/2024 01:59:54,11.094,7.9888
10/21/2024 02:00:54,11.084,7.9888
10/21/2024 02:01:54,11.075,7.9888
10/21/2024 02:02:54,11.064,7.9888
10/21/2024 02:03:54,11.055,7.9888
10/21/2024 02:04:54,11.044,7.9888
10/21/2024 02:05:54,11.035,7.9888
10/21/2024 02:06:54,11.024,7.9888
10/21/2024 02:07:54,11.015,7.9888
10/21/2024 02:08:54,11.005,7.9888
10/21/2024 02:09:54,10.995,7.9888
10/21/2024 02:10:54,10.985,7.9888
10/21/2024 02:11:54,10.976,7.9888
10/21/2024 02:12:54,10.965,7.9888
10/21/2024 02:13:54,10.956,7.9888
10/21/2024 02:14:54,10.945,7.9888
10/21/2024 02:15:54,10.936,7.9888
10/21/2024 02:16:54,10.925,7.9888
10/21/2024 02:17:54,10.916,7.9888
10/21/2024 02:18:54,10.905,7.9888
10/21/2024 02:19:54,10.896,7.9888
10/21/2024 02:20:54,10.887,7.9888
10/21/2024 02:21:54,10.876,7.9888
10/21/2024 02:22:54,10.867,7.9888
10/21/2024 02:23:54,10.858,7.9888
10/21/2024 02:24:54,10.847,7.9888
10/21/2024 02:25:54,10.838,7.9888
10/21/2024 02:26:54,10.829,7.9888
10/21/2024 02:27:54,10.82,7.9888
10/21/2024 02:28:54,10.811,7.9888
10/21/2024 02:29:54,10.802,7.9888
10/21/2024 02:30:54,10.791,7.9888
10/21/2024 02:31:54,10.782,7.9888
10/21/2024 02:32:54,10.773,7.9888
10/21/2024 02:33:54,10.764,7.9888
10/21/2024 02:34:54,10.756,7.9888
10/21/2024 02:35:54,10.747,7.9888
10/21/2024 02:36:54,10.738,7.9888
10/21/2024 02:37:54,10.728,7.9888
10/21/2024 02:38:54,10.719,7.9888
10/21/2024 02:39:54,10.71,7.9888
10/21/2024 02:40:54,10.702,7.9888
10/21/2024 02:41:54,10.693,7.9888
10/21/2024 02:42:54,10.684,7.9888
10/21/2024 02:43:54,10.676,7.9888
10/21/2024 02:44:54,10.667,7.9888
10/21/2024 02:45:54,10.66,7.9888
10/21/2024 02:46:54,10.65,7.9888
10/21/2024 02:47:54,10.643,7.9888
10/21/2024 02:48:54,10.634,7.9888
10/21/2024 02:49:54,10.626,7.9888
10/21/2024 02:50:54,10.617,7.9888
10/21/2024 02:51:54,10.609,7.9888
10/21/2024 02:52:54,10.602,7.9888
10/21/2024 02:53:54,10.594,7.9888
10/21/2024 02:54:54,10.586,7.9888
10/21/2024 02:55:54,10.579,7.9888
10/21/2024 02:56:54,10.571,7.9888
10/21/2024 02:57:54,10.563,7.9888
10/21/2024 02:58:54,10.556,7.9888
10/21/2024 02:59:54,10.548,7.9888
10/21/2024 03:00:54,10.54,7.9888
10/21/2024 03:01:54,10.534,7.9888
10/21/2024 03:02:54,10.527,7.9888
10/21/2024 03:03:54,10.521,7.9888
10/21/2024 03:04:54,10.513,7.9888
10/21/2024 03:05:54,10.507,7.9888
10/21/2024 03:06:54,10.499,7.9888
10/21/2024 03:07:54,10.493,7.9888
10/21/2024 03:08:54,10.487,7.9888
10/21/2024 03:09:54,10.481,7.9888
10/21/2024 03:10:54,10.475,7.9888
10/21/2024 03:11:54,10.469,7.9888
10/21/2024 03:12:54,10.462,7.9888
10/21/2024 03:13:54,10.456,7.9888
10/21/2024 03:14:54,10.45,7.9888
10/21/2024 03:15:54,10.444,7.9889
10/21/2024 03:16:54,10.439,7.9889
10/21/2024 03:17:54,10.433,7.9889
10/21/2024 03:18:54,10.427,7.9888
10/21/2024 03:19:54,10.423,7.9888
10/21/2024 03:20:54,10.418,7.9888
10/21/2024 03:21:54,10.412,7.9888
10/21/2024 03:22:54,10.407,7.9888
10/21/2024 03:23:54,10.403,7.9888
10/21/2024 03:24:54,10.398,7.9888
10/21/2024 03:25:54,10.394,7.9888
10/21/2024 03:26:54,10.389,7.9888
10/21/2024 03:27:54,10.386,7.9888
10/21/2024 03:28:54,10.381,7.9888
10/21/2024 03:29:54,10.378,7.9888
10/21/2024 03:30:54,10.374,7.9888
10/21/2024 03:31:54,10.371,7.9888
10/21/2024 03:32:54,10.368,7.9888
10/21/2024 03:33:54,10.363,7.9888
10/21/2024 03:34:54,10.36,7.9888
10/21/2024 03:35:54,10.357,7.9888
10/21/2024 03:36:54,10.354,7.9888
10/21/2024 03:37:54,10.351,7.9888
10/21/2024 03:38:54,10.348,7.9888
10/21/2024 03:39:54,10.345,7.9888
10/21/2024 03:40:54,10.342,7.9888
10/21/2024 03:41:54,10.338,7.9888
10/21/2024 03:42:54,10.335,7.9888
10/21/2024 03:43:54,10.331,7.9888
10/21/2024 03:44:54,10.328,7.9888
10/21/2024 03:45:54,10.323,7.9888
10/21/2024 03:46:54,10.32,7.9888
10/21/2024 03:47:54,10.317,7.9888
10/21/2024 03:48:54,10.314,7.9888
10/21/2024 03:49:54,10.311,7.9888
10/21/2024 03:50:54,10.308,7.9888
10/21/2024 03:51:54,10.305,7.9888
10/21/2024 03:52:54,10.302,7.9888
10/21/2024 03:53:54,10.299,7.9888
10/21/2024 03:54:54,10.296,7.9888
10/21/2024 03:55:54,10.293,7.9888
10/21/2024 03:56:54,10.291,7.9888
10/21/2024 03:57:54,10.288,7.9888
10/21/2024 03:58:54,10.285,7.9888
10/21/2024 03:59:54,10.283,7.9888
10/21/2024 04:00:54,10.28,7.9888
10/21/2024 04:01:54,10.277,7.9888
10/21/2024 04:02:54,10.276,7.9888
10/21/2024 04:03:54,10.273,7.9888
10/21/2024 04:04:54,10.271,7.9888
10/21/2024 04:05:54,10.268,7.9888
10/21/2024 04:06:54,10.265,7.9888
10/21/2024 04:07:54,10.263,7.9888
10/21/2024 04:08:54,10.26,7.9888
10/21/2024 04:09:54,10.259,7.9888
10/21/2024 04:10:54,10.256,7.9888
10/21/2024 04:11:54,10.254,7.9888
10/21/2024 04:12:54,10.251,7.9888
10/21/2024 04:13:54,10.25,7.9888
10/21/2024 04:14:54,10.247,7.9888
10/21/2024 04:15:54,10.245,7.9888
10/21/2024 04:16:54,10.243,7.9888
10/21/2024 04:17:54,10.24,7.9888
10/21/2024 04:18:54,10.239,7.9888
10/21/2024 04:19:54,10.236,7.9888
10/21/2024 04:20:54,10.234,7.9888
10/21/2024 04:21:54,10.231,7.9888
10/21/2024 04:22:54,10.23,7.9888
10/21/2024 04:23:54,10.227,7.9888
10/21/2024 04:24:54,10.224,7.9888
10/21/2024 04:25:54,10.222,7.9888
10/21/2024 04:26:54,10.219,7.9888
10/21/2024 04:27:54,10.217,7.9888
10/21/2024 04:28:54,10.214,7.9888
10/21/2024 04:29:54,10.211,7.9888
10/21/2024 04:30:54,10.21,7.9888
10/21/2024 04:31:54,10.207,7.9888
10/21/2024 04:32:54,10.204,7.9888
10/21/2024 04:33:54,10.201,7.9888
10/21/2024 04:34:54,10.199,7.9888
10/21/2024 04:35:54,10.196,7.9888
10/21/2024 04:36:54,10.193,7.9888
10/21/2024 04:37:54,10.191,7.9888
10/21/2024 04:38:54,10.188,7.9888
10/21/2024 04:39:54,10.185,7.9888
10/21/2024 04:40:54,10.182,7.9888
10/21/2024 04:41:54,10.181,7.9888
10/21/2024 04:42:54,10.178,7.9888
10/21/2024 04:43:54,10.175,7.9888
10/21/2024 04:44:54,10.171,7.9888
10/21/2024 04:45:54,10.17,7.9888
10/21/2024 04:46:54,10.167,7.9888
10/21/2024 04:47:54,10.164,7.9888
10/21/2024 04:48:54,10.161,7.9888
10/21/2024 04:49:54,10.159,7.9888
10/21/2024 04:50:54,10.156,7.9888
10/21/2024 04:51:54,10.153,7.9888
10/21/2024 04:52:54,10.152,7.9888
10/21/2024 04:53:54,10.148,7.9888
10/21/2024 04:54:54,10.145,7.9888
10/21/2024 04:55:54,10.144,7.9888
10/21/2024 04:56:54,10.141,7.9888
10/21/2024 04:57:54,10.139,7.9888
10/21/2024 04:58:54,10.136,7.9888
10/21/2024 04:59:54,10.133,7.9888
10/21/2024 05:00:54,10.132,7.9888
10/21/2024 05:01:54,10.129,7.9888
10/21/2024 05:02:54,10.127,7.9888
10/21/2024 05:03:54,10.124,7.9888
10/21/2024 05:04:54,10.122,7.9888
10/21/2024 05:05:54,10.119,7.9888
10/21/2024 05:06:54,10.118,7.9888
10/21/2024 05:07:54,10.116,7.9888
10/21/2024 05:08:54,10.113,7.9888
10/21/2024 05:09:54,10.112,7.9888
10/21/2024 05:10:54,10.11,7.9888
10/21/2024 05:11:54,10.109,7.9888
10/21/2024 05:12:54,10.106,7.9888
10/21/2024 05:13:54,10.104,7.9888
10/21/2024 05:14:54,10.102,7.9888
10/21/2024 05:15:54,10.101,7.9888
10/21/2024 05:16:54,10.099,7.9888
10/21/2024 05:17:54,10.098,7.9888
10/21/2024 05:18:54,10.096,7.9888
10/21/2024 05:19:54,10.095,7.9888
10/21/2024 05:20:54,10.093,7.9888
10/21/2024 05:21:54,10.093,7.9888
10/21/2024 05:22:54,10.092,7.9888
10/21/2024 05:23:54,10.09,7.9888
10/21/2024 05:24:54,10.089,7.9888
10/21/2024 05:25:54,10.089,7.9888
10/21/2024 05:26:54,10.087,7.9888
10/21/2024 05:27:54,10.086,7.9888
10/21/2024 05:28:54,10.086,7.9888
10/21/2024 05:29:54,10.084,7.9888
10/21/2024 05:30:54,10.084,7.9888
10/21/2024 05:31:54,10.083,7.9888
10/21/2024 05:32:54,10.083,7.9888
10/21/2024 05:33:54,10.081,7.9888
10/21/2024 05:34:54,10.081,7.9888
10/21/2024 05:35:54,10.081,7.9888
10/21/2024 05:36:54,10.081,7.9888
10/21/2024 05:37:54,10.081,7.9888
10/21/2024 05:38:54,10.081,7.9888
10/21/2024 05:39:54,10.083,7.9888
10/21/2024 05:40:54,10.084,7.9888
10/21/2024 05:41:54,10.086,7.9888
10/21/2024 05:42:54,10.089,7.9888
10/21/2024 05:43:54,10.092,7.9888
10/21/2024 05:44:54,10.095,7.9888
10/21/2024 05:45:54,10.098,7.9888
10/21/2024 05:46:54,10.101,7.9888
10/21/2024 05:47:54,10.104,7.9888
10/21/2024 05:48:54,10.109,7.9888
10/21/2024 05:49:54,10.112,7.9888
10/21/2024 05:50:54,10.115,7.9888
10/21/2024 05:51:54,10.119,7.9888
10/21/2024 05:52:54,10.122,7.9888
10/21/2024 05:53:54,10.125,7.9888
10/21/2024 05:54:54,10.13,7.9888
10/21/2024 05:55:54,10.133,7.9888
10/21/2024 05:56:54,10.136,7.9888
10/21/2024 05:57:54,10.139,7.9888
10/21/2024 05:58:54,10.142,7.9888
10/21/2024 05:59:54,10.147,7.9888
10/21/2024 06:00:54,10.15,7.9888
10/21/2024 06:01:54,10.153,7.9888
10/21/2024 06:02:54,10.156,7.9888
10/21/2024 06:03:54,10.158,7.9888
10/21/2024 06:04:54,10.161,7.9888
10/21/2024 06:05:54,10.164,7.9888
10/21/2024 06:06:54,10.167,7.9888
10/21/2024 06:07:54,10.17,7.9888
10/21/2024 06:08:54,10.173,7.9889
10/21/2024 06:09:54,10.176,7.9889
10/21/2024 06:10:54,10.178,7.9889
10/21/2024 06:11:54,10.181,7.9888
10/21/2024 06:12:54,10.184,7.9888
10/21/2024 06:13:54,10.187,7.9888
10/21/2024 06:14:54,10.19,7.9888
10/21/2024 06:15:54,10.193,7.9888
10/21/2024 06:16:54,10.196,7.9888
10/21/2024 06:17:54,10.199,7.9888
10/21/2024 06:18:54,10.202,7.9888
10/21/2024 06:19:54,10.205,7.9888
10/21/2024 06:20:54,10.208,7.9888
10/21/2024 06:21:54,10.211,7.9888
10/21/2024 06:22:54,10.214,7.9888
10/21/2024 06:23:54,10.217,7.9888
10/21/2024 06:24:54,10.221,7.9888
10/21/2024 06:25:54,10.224,7.9888
10/21/2024 06:26:54,10.227,7.9888
10/21/2024 06:27:54,10.23,7.9888
10/21/2024 06:28:54,10.233,7.9888
10/21/2024 06:29:54,10.236,7.9888
10/21/2024 06:30:54,10.239,7.9888
10/21/2024 06:31:54,10.242,7.9888
10/21/2024 06:32:54,10.245,7.9888
10/21/2024 06:33:54,10.248,7.9888
10/21/2024 06:34:54,10.251,7.9888
10/21/2024 06:35:54,10.254,7.9888
10/21/2024 06:36:54,10.257,7.9888
10/21/2024 06:37:54,10.26,7.9888
10/21/2024 06:38:54,10.263,7.9888
10/21/2024 06:39:54,10.266,7.9888
10/21/2024 06:40:54,10.27,7.9888
10/21/2024 06:41:54,10.273,7.9888
10/21/2024 06:42:54,10.276,7.9888
10/21/2024 06:43:54,10.279,7.9888
10/21/2024 06:44:54,10.282,7.9888
10/21/2024 06:45:54,10.285,7.9888
10/21/2024 06:46:54,10.289,7.9888
10/21/2024 06:47:54,10.293,7.9888
10/21/2024 06:48:54,10.296,7.9888
10/21/2024 06:49:54,10.299,7.9889
10/21/2024 06:50:54,10.302,7.9889
10/21/2024 06:51:54,10.305,7.9889
10/21/2024 06:52:54,10.308,7.9889
10/21/2024 06:53:54,10.311,7.9888
10/21/2024 06:54:54,10.316,7.9888
10/21/2024 06:55:54,10.319,7.9888
10/21/2024 06:56:54,10.322,7.9888
10/21/2024 06:57:54,10.325,7.9888
10/21/2024 06:58:54,10.328,7.9888
10/21/2024 06:59:54,10.331,7.9889
10/21/2024 07:00:54,10.334,7.9889
10/21/2024 07:01:54,10.337,7.9889
10/21/2024 07:02:54,10.342,7.9888
10/21/2024 07:03:54,10.345,7.9888
10/21/2024 07:04:54,10.348,7.9888
10/21/2024 07:05:54,10.351,7.9888
10/21/2024 07:06:54,10.355,7.9888
10/21/2024 07:07:54,10.36,7.9888
10/21/2024 07:08:54,10.363,7.9888
10/21/2024 07:09:54,10.368,7.9888
10/21/2024 07:10:54,10.374,7.9888
10/21/2024 07:11:54,10.378,7.9888
10/21/2024 07:12:54,10.383,7.9888
10/21/2024 07:13:54,10.389,7.9888
10/21/2024 07:14:54,10.394,7.9889
10/21/2024 07:15:54,10.4,7.9889
10/21/2024 07:16:54,10.406,7.9889
10/21/2024 07:17:54,10.412,7.9889
10/21/2024 07:18:54,10.418,7.9889
10/21/2024 07:19:54,10.424,7.9889
10/21/2024 07:20:54,10.43,7.9889
10/21/2024 07:21:54,10.436,7.9889
10/21/2024 07:22:54,10.443,7.9889
10/21/2024 07:23:54,10.45,7.9888
10/21/2024 07:24:54,10.456,7.9889
10/21/2024 07:25:54,10.464,7.9889
10/21/2024 07:26:54,10.472,7.9889
10/21/2024 07:27:54,10.479,7.9888
10/21/2024 07:28:54,10.487,7.9889
10/21/2024 07:29:54,10.495,7.9889
10/21/2024 07:30:54,10.502,7.9889
10/21/2024 07:31:54,10.51,7.9889
10/21/2024 07:32:54,10.519,7.9889
10/21/2024 07:33:54,10.527,7.9889
10/21/2024 07:34:54,10.536,7.9889
10/21/2024 07:35:54,10.544,7.9889
10/21/2024 07:36:54,10.553,7.9889
10/21/2024 07:37:54,10.562,7.9889
10/21/2024 07:38:54,10.571,7.9889
10/21/2024 07:39:54,10.582,7.9889
10/21/2024 07:40:54,10.591,7.9889
10/21/2024 07:41:54,10.602,7.9889
10/21/2024 07:42:54,10.611,7.9889
10/21/2024 07:43:54,10.621,7.9889
10/21/2024 07:44:54,10.632,7.9889
10/21/2024 07:45:54,10.641,7.9889
10/21/2024 07:46:54,10.652,7.9889
10/21/2024 07:47:54,10.664,7.9888
10/21/2024 07:48:54,10.675,7.9889
10/21/2024 07:49:54,10.686,7.9889
10/21/2024 07:50:54,10.698,7.9889
10/21/2024 07:51:54,10.709,7.9889
10/21/2024 07:52:54,10.721,7.9888
10/21/2024 07:53:54,10.731,7.9888
10/21/2024 07:54:54,10.742,7.9888
10/21/2024 07:55:54,10.754,7.9888
10/21/2024 07:56:54,10.767,7.9888
10/21/2024 07:57:54,10.779,7.9888
10/21/2024 07:58:54,10.791,7.9888
10/21/2024 07:59:54,10.803,7.9888
10/21/2024 08:00:54,10.817,7.9889
10/21/2024 08:01:54,10.831,7.9889
10/21/2024 08:02:54,10.844,7.9889
10/21/2024 08:03:54,10.858,7.9889
10/21/2024 08:04:54,10.872,7.9888
10/21/2024 08:05:54,10.887,7.9889
10/21/2024 08:06:54,10.901,7.9889
10/21/2024 08:07:54,10.916,7.9889
10/21/2024 08:08:54,10.931,7.9889
10/21/2024 08:09:54,10.945,7.9889
10/21/2024 08:10:54,10.96,7.9889
10/21/2024 08:11:54,10.976,7.9889
10/21/2024 08:12:54,10.991,7.9889
10/21/2024 08:13:54,11.006,7.9889
10/21/2024 08:14:54,11.021,7.9889
10/21/2024 08:15:54,11.037,7.9889
10/21/2024 08:16:54,11.053,7.9889
10/21/2024 08:17:54,11.07,7.9889
10/21/2024 08:18:54,11.085,7.9889
10/21/2024 08:19:54,11.102,7.9889
10/21/2024 08:20:54,11.119,7.9889
10/21/2024 08:21:54,11.136,7.9889
10/21/2024 08:22:54,11.152,7.9889
10/21/2024 08:23:54,11.169,7.9889
10/21/2024 08:24:54,11.187,7.9889
10/21/2024 08:25:54,11.204,7.9889
10/21/2024 08:26:54,11.222,7.9889
10/21/2024 08:27:54,11.239,7.9889
10/21/2024 08:28:54,11.257,7.9889
10/21/2024 08:29:54,11.274,7.9889
10/21/2024 08:30:54,11.292,7.9889
10/21/2024 08:31:54,11.311,7.9889
10/21/2024 08:32:54,11.329,7.9889
10/21/2024 08:33:54,11.347,7.9889
10/21/2024 08:34:54,11.365,7.9889
10/21/2024 08:35:54,11.384,7.9889
10/21/2024 08:36:54,11.403,7.9889
10/21/2024 08:37:54,11.422,7.9889
10/21/2024 08:38:54,11.441,7.9889
10/21/2024 08:39:54,11.46,7.9889
10/21/2024 08:40:54,11.479,7.9889
10/21/2024 08:41:54,11.499,7.9889
10/21/2024 08:42:54,11.519,7.9889
10/21/2024 08:43:54,11.538,7.9889
10/21/2024 08:44:54,11.558,7.9889
10/21/2024 08:45:54,11.578,7.9889
10/21/2024 08:46:54,11.598,7.9889
10/21/2024 08:47:54,11.617,7.9889
10/21/2024 08:48:54,11.637,7.9889
10/21/2024 08:49:54,11.658,7.9889
10/21/2024 08:50:54,11.68,7.9889
10/21/2024 08:51:54,11.699,7.9889
10/21/2024 08:52:54,11.721,7.9889
10/21/2024 08:53:54,11.742,7.9889
10/21/2024 08:54:54,11.763,7.9889
10/21/2024 08:55:54,11.784,7.9889
10/21/2024 08:56:54,11.806,7.9889
10/21/2024 08:57:54,11.828,7.9889
10/21/2024 08:58:54,11.85,7.9889
10/21/2024 08:59:54,11.871,7.9889
10/21/2024 09:00:54,11.893,7.9889
10/21/2024 09:01:54,11.915,7.9889
10/21/2024 09:02:54,11.937,7.9889
10/21/2024 09:03:54,11.96,7.9889
10/21/2024 09:04:54,11.983,7.9889
10/21/2024 09:05:54,12.006,7.9889
10/21/2024 09:06:54,12.028,7.9889
10/21/2024 09:07:54,12.051,7.9889
10/21/2024 09:08:54,12.075,7.9889
10/21/2024 09:09:54,12.098,7.9889
10/21/2024 09:10:54,12.122,7.9889
10/21/2024 09:11:54,12.145,7.9889
10/21/2024 09:12:54,12.169,7.9889
10/21/2024 09:13:54,12.193,7.9889
10/21/2024 09:14:54,12.216,7.9889
10/21/2024 09:15:54,12.24,7.9889
10/21/2024 09:16:54,12.263,7.9889
10/21/2024 09:17:54,12.287,7.9889
10/21/2024 09:18:54,12.311,7.9889
10/21/2024 09:19:54,12.335,7.9889
10/21/2024 09:20:54,12.361,7.9888
10/21/2024 09:21:54,12.385,7.9889
10/21/2024 09:22:54,12.411,7.9889
10/21/2024 09:23:54,12.435,7.9889
10/21/2024 09:24:54,12.461,7.9889
10/21/2024 09:25:54,12.487,7.9889
10/21/2024 09:26:54,12.512,7.9889
10/21/2024 09:27:54,12.536,7.9888
10/21/2024 09:28:54,12.564,7.9889
10/21/2024 09:29:54,12.589,7.9889
10/21/2024 09:30:54,12.615,7.9889
10/21/2024 09:31:54,12.64,7.9889
10/21/2024 09:32:54,12.666,7.9889
10/21/2024 09:33:54,12.693,7.9889
10/21/2024 09:34:54,12.719,7.9889
10/21/2024 09:35:54,12.745,7.9889
10/21/2024 09:36:54,12.772,7.9889
10/21/2024 09:37:54,12.797,7.9889
10/21/2024 09:38:54,12.825,7.9889
10/21/2024 09:39:54,12.85,7.9889
10/21/2024 09:40:54,12.877,7.9889
10/21/2024 09:41:54,12.904,7.9889
10/21/2024 09:42:54,12.932,7.9889
10/21/2024 09:43:54,12.959,7.9889
10/21/2024 09:44:54,12.984,7.9889
10/21/2024 09:45:54,13.011,7.9889
10/21/2024 09:46:54,13.038,7.9889
10/21/2024 09:47:54,13.066,7.9915
10/21/2024 09:48:54,13.102,7.9915
10/21/2024 09:49:54,13.12,7.9915
10/21/2024 09:50:54,13.147,7.9889
10/21/2024 09:51:54,13.175,7.9889
10/21/2024 09:52:54,13.203,7.9889
10/21/2024 09:53:54,13.231,7.9889
10/21/2024 09:54:54,13.258,7.9889
10/21/2024 09:55:54,13.287,7.9889
10/21/2024 09:56:54,13.314,7.9889
10/21/2024 09:57:54,13.342,7.9889
10/21/2024 09:58:54,13.371,7.9889
10/21/2024 09:59:54,13.4,7.9889
10/21/2024 10:00:54,13.428,7.9889
10/21/2024 10:01:54,13.457,7.9889
10/21/2024 10:02:54,13.485,7.9917
10/21/2024 10:03:54,13.523,7.9917
10/21/2024 10:04:54,13.542,7.9917
10/21/2024 10:05:54,13.572,7.9889
10/21/2024 10:06:54,13.601,7.9889
10/21/2024 10:07:54,13.629,7.9915
10/21/2024 10:08:54,13.667,7.9915
10/21/2024 10:09:54,13.697,7.9915
10/21/2024 10:10:54,13.727,7.9915
10/21/2024 10:11:54,13.747,7.9891
10/21/2024 10:12:54,13.777,7.9889
10/21/2024 10:13:54,13.805,7.9911
10/21/2024 10:14:54,13.844,7.9911
10/21/2024 10:15:54,13.876,7.9911
10/21/2024 10:16:54,13.906,7.9911
10/21/2024 10:17:54,13.927,7.9911
10/21/2024 10:18:54,13.955,7.9889
10/21/2024 10:19:54,13.987,7.9891
10/21/2024 10:20:54,14.017,7.9891
10/21/2024 10:21:54,14.047,7.9891
10/21/2024 10:22:54,14.077,7.9889
10/21/2024 10:23:54,14.107,7.9917
10/21/2024 10:24:54,14.147,7.9917
10/21/2024 10:25:54,14.168,7.9917
10/21/2024 10:26:54,14.198,7.9889
10/21/2024 10:27:54,14.228,7.9889
10/21/2024 10:28:54,14.258,7.9889
10/21/2024 10:29:54,14.289,7.9889
10/21/2024 10:30:54,14.319,7.9889
10/21/2024 10:31:54,14.351,7.9889
10/21/2024 10:32:54,14.382,7.9889
10/21/2024 10:33:54,14.414,7.9889
10/21/2024 10:34:54,14.445,7.9889
10/21/2024 10:35:54,14.477,7.9889
10/21/2024 10:36:54,14.508,7.9889
10/21/2024 10:37:54,14.539,7.9889
10/21/2024 10:38:54,14.572,7.9889
10/21/2024 10:39:54,14.604,7.9917
10/21/2024 10:40:54,14.644,7.9917
10/21/2024 10:41:54,14.676,7.9917
10/21/2024 10:42:54,14.707,7.9915
10/21/2024 10:43:54,14.729,7.9917
10/21/2024 10:44:54,14.771,7.9917
10/21/2024 10:45:54,14.794,7.9917
10/21/2024 10:46:54,14.825,7.9889
10/21/2024 10:47:54,14.856,7.9889
10/21/2024 10:48:54,14.888,7.9898
10/21/2024 10:49:54,14.931,7.9898
10/21/2024 10:50:54,14.952,7.9911
10/21/2024 10:51:54,14.994,7.9911
10/21/2024 10:52:54,15.027,7.9917
10/21/2024 10:53:54,15.06,7.9917
10/21/2024 10:54:54,15.091,7.9917
10/21/2024 10:55:54,15.124,7.9915
10/21/2024 10:56:54,15.145,7.9911
10/21/2024 10:57:54,15.178,7.9891
10/21/2024 10:58:54,15.211,7.9891
10/21/2024 10:59:54,15.242,7.9891
10/21/2024 11:00:54,15.273,7.9917
10/21/2024 11:01:54,15.315,7.9917
10/21/2024 11:02:54,15.348,7.9917
10/21/2024 11:03:54,15.379,7.9915
10/21/2024 11:04:54,15.412,7.9917
10/21/2024 11:05:54,15.443,7.9917
10/21/2024 11:06:54,15.475,7.9917
10/21/2024 11:07:54,15.506,7.9917
10/21/2024 11:08:54,15.539,7.9917
10/21/2024 11:09:54,15.569,7.9917
10/21/2024 11:10:54,15.602,7.9917
10/21/2024 11:11:54,15.633,7.9917
10/21/2024 11:12:54,15.664,7.9917
10/21/2024 11:13:54,15.696,7.9917
10/21/2024 11:14:54,15.728,7.9917
10/21/2024 11:15:54,15.749,7.9917
10/21/2024 11:16:54,15.789,7.9911
10/21/2024 11:17:54,15.822,7.9911
10/21/2024 11:18:54,15.843,7.9907
10/21/2024 11:19:54,15.883,7.9917
10/21/2024 11:20:54,15.916,7.9917
10/21/2024 11:21:54,15.946,7.9917
10/21/2024 11:22:54,15.977,7.9917
10/21/2024 11:23:54,16.009,7.9917
10/21/2024 11:24:54,16.031,7.9915
10/21/2024 11:25:54,16.061,7.9891
10/21/2024 11:26:54,16.092,7.9905
10/21/2024 11:27:54,16.134,7.9905
10/21/2024 11:28:54,16.156,7.9905
10/21/2024 11:29:54,16.187,7.9917
10/21/2024 11:30:54,16.228,7.9917
10/21/2024 11:31:54,16.25,7.9917
10/21/2024 11:32:54,16.28,7.9917
10/21/2024 11:33:54,16.321,7.9917
10/21/2024 11:34:54,16.344,7.9917
10/21/2024 11:35:54,16.384,7.9917
10/21/2024 11:36:54,16.417,7.9917
10/21/2024 11:37:54,16.438,7.9917
10/21/2024 11:38:54,16.478,7.9917
10/21/2024 11:39:54,16.499,7.9917
10/21/2024 11:40:54,16.53,7.9909
10/21/2024 11:41:54,16.57,7.9917
10/21/2024 11:42:54,16.601,7.9917
10/21/2024 11:43:54,16.633,7.9917
10/21/2024 11:44:54,16.664,7.9917
10/21/2024 11:45:54,16.694,7.9917
10/21/2024 11:46:54,16.723,7.9915
10/21/2024 11:47:54,16.753,7.9917
10/21/2024 11:48:54,16.784,7.9917
10/21/2024 11:49:54,16.814,7.9917
10/21/2024 11:50:54,16.833,7.9917
10/21/2024 11:51:54,16.874,7.9917
10/21/2024 11:52:54,16.903,7.9917
10/21/2024 11:53:54,16.932,7.9917
10/21/2024 11:54:54,16.961,7.9917
10/21/2024 11:55:54,16.99,7.9915
10/21/2024 11:56:54,17.019,7.9915
10/21/2024 11:57:54,17.049,7.9917
10/21/2024 11:58:54,17.077,7.9917
10/21/2024 11:59:54,17.106,7.9917
10/21/2024 12:00:54,17.135,7.9917
10/21/2024 12:01:54,17.164,7.9917
10/21/2024 12:02:54,17.192,7.9917
10/21/2024 12:03:54,17.211,7.9919
10/21/2024 12:04:54,17.248,7.9919
10/21/2024 12:05:54,17.268,7.9919
10/21/2024 12:06:54,17.305,7.9919
10/21/2024 12:07:54,17.333,7.9919
10/21/2024 12:08:54,17.363,7.9919
10/21/2024 12:09:54,17.391,7.9919
10/21/2024 12:10:54,17.418,7.9917
10/21/2024 12:11:54,17.436,7.9917
10/21/2024 12:12:54,17.461,7.9919
10/21/2024 12:13:54,17.497,7.9919
10/21/2024 12:14:54,17.524,7.9919
10/21/2024 12:15:54,17.552,7.9919
10/21/2024 12:16:54,17.579,7.9919
10/21/2024 12:17:54,17.605,7.9919
10/21/2024 12:18:54,17.631,7.9919
10/21/2024 12:19:54,17.656,7.9919
10/21/2024 12:20:54,17.681,7.9919
10/21/2024 12:21:54,17.705,7.9919
10/21/2024 12:22:54,17.729,7.9919
10/21/2024 12:23:54,17.744,7.9919
10/21/2024 12:24:54,17.778,7.9919
10/21/2024 12:25:54,17.801,7.9919
10/21/2024 12:26:54,17.825,7.9919
10/21/2024 12:27:54,17.849,7.9919
10/21/2024 12:28:54,17.862,7.9919
10/21/2024 12:29:54,17.895,7.9917
10/21/2024 12:30:54,17.917,7.9919
10/21/2024 12:31:54,17.94,7.9919
10/21/2024 12:32:54,17.961,7.9919
10/21/2024 12:33:54,17.983,7.9917
10/21/2024 12:34:54,18.004,7.9919
10/21/2024 12:35:54,18.024,7.9919
10/21/2024 12:36:54,18.045,7.9919
10/21/2024 12:37:54,18.066,7.9919
10/21/2024 12:38:54,18.087,7.9919
10/21/2024 12:39:54,18.106,7.9919
10/21/2024 12:40:54,18.127,7.9919
10/21/2024 12:41:54,18.137,7.9919
10/21/2024 12:42:54,18.167,7.9919
10/21/2024 12:43:54,18.186,7.9919
10/21/2024 12:44:54,18.206,7.9919
10/21/2024 12:45:54,18.224,7.9919
10/21/2024 12:46:54,18.243,7.9919
10/21/2024 12:47:54,18.252,7.9919
10/21/2024 12:48:54,18.27,7.9919
10/21/2024 12:49:54,18.298,7.9919
10/21/2024 12:50:54,18.314,7.9919
10/21/2024 12:51:54,18.334,7.9919
10/21/2024 12:52:54,18.341,7.9919
10/21/2024 12:53:54,18.369,7.9919
10/21/2024 12:54:54,18.387,7.9919
10/21/2024 12:55:54,18.403,7.9919
10/21/2024 12:56:54,18.421,7.9919
10/21/2024 12:57:54,18.439,7.9919
10/21/2024 12:58:54,18.455,7.9919
10/21/2024 12:59:54,18.472,7.9919
10/21/2024 13:00:54,18.49,7.9919
10/21/2024 13:01:54,18.506,7.9919
10/21/2024 13:02:54,18.524,7.9919
10/21/2024 13:03:54,18.54,7.9917
10/21/2024 13:04:54,18.556,7.9919
10/21/2024 13:05:54,18.573,7.9919
10/21/2024 13:06:54,18.591,7.9919
10/21/2024 13:07:54,18.607,7.9919
10/21/2024 13:08:54,18.623,7.9919
10/21/2024 13:09:54,18.64,7.9919
10/21/2024 13:10:54,18.656,7.9919
10/21/2024 13:11:54,18.672,7.9917
10/21/2024 13:12:54,18.689,7.9917
10/21/2024 13:13:54,18.705,7.9917
10/21/2024 13:14:54,18.721,7.9919
10/21/2024 13:15:54,18.738,7.9919
10/21/2024 13:16:54,18.754,7.9919
10/21/2024 13:17:54,18.77,7.9917
10/21/2024 13:18:54,18.787,7.9919
10/21/2024 13:19:54,18.803,7.9919
10/21/2024 13:20:54,18.82,7.9919
10/21/2024 13:21:54,18.836,7.9915
10/21/2024 13:22:54,18.852,7.9919
10/21/2024 13:23:54,18.869,7.9919
10/21/2024 13:24:54,18.885,7.9919
10/21/2024 13:25:54,18.9,7.9919
10/21/2024 13:26:54,18.916,7.9919
10/21/2024 13:27:54,18.932,7.9919
10/21/2024 13:28:54,18.949,7.9919
10/21/2024 13:29:54,18.964,7.9915
10/21/2024 13:30:54,18.98,7.9917
10/21/2024 13:31:54,18.995,7.9919
10/21/2024 13:32:54,19.011,7.9919
10/21/2024 13:33:54,19.026,7.9919
10/21/2024 13:34:54,19.042,7.9917
10/21/2024 13:35:54,19.057,7.9919
10/21/2024 13:36:54,19.072,7.9919
10/21/2024 13:37:54,19.089,7.9919
10/21/2024 13:38:54,19.103,7.9919
10/21/2024 13:39:54,19.118,7.9915
10/21/2024 13:40:54,19.133,7.9915
10/21/2024 13:41:54,19.138,7.9919
10/21/2024 13:42:54,19.161,7.9919
10/21/2024 13:43:54,19.176,7.9919
10/21/2024 13:44:54,19.191,7.9919
10/21/2024 13:45:54,19.206,7.9919
10/21/2024 13:46:54,19.221,7.9919
10/21/2024 13:47:54,19.225,7.9915
10/21/2024 13:48:54,19.248,7.9917
10/21/2024 13:49:54,19.262,7.9919
10/21/2024 13:50:54,19.276,7.9919
10/21/2024 13:51:54,19.289,7.9919
10/21/2024 13:52:54,19.304,7.9919
10/21/2024 13:53:54,19.317,7.9909
10/21/2024 13:54:54,19.331,7.9909
10/21/2024 13:55:54,19.334,7.9917
10/21/2024 13:56:54,19.356,7.9917
10/21/2024 13:57:54,19.369,7.9917
10/21/2024 13:58:54,19.383,7.9919
10/21/2024 13:59:54,19.395,7.9919
10/21/2024 14:00:54,19.408,7.9919
10/21/2024 14:01:54,19.42,7.9919
10/21/2024 14:02:54,19.432,7.9919
10/21/2024 14:03:54,19.444,7.9919
10/21/2024 14:04:54,19.456,7.9913
10/21/2024 14:05:54,19.468,7.9917
10/21/2024 14:06:54,19.479,7.9919
10/21/2024 14:07:54,19.491,7.9919
10/21/2024 14:08:54,19.502,7.9919
10/21/2024 14:09:54,19.514,7.9919
10/21/2024 14:10:54,19.524,7.9919
10/21/2024 14:11:54,19.536,7.9919
10/21/2024 14:12:54,19.546,7.9919
10/21/2024 14:13:54,19.557,7.9911
10/21/2024 14:14:54,19.567,7.9913
10/21/2024 14:15:54,19.578,7.9913
10/21/2024 14:16:54,19.588,7.9915
10/21/2024 14:17:54,19.598,7.9915
10/21/2024 14:18:54,19.609,7.9915
10/21/2024 14:19:54,19.618,7.9917
10/21/2024 14:20:54,19.628,7.9917
10/21/2024 14:21:54,19.637,7.9917
10/21/2024 14:22:54,19.646,7.9915
10/21/2024 14:23:54,19.655,7.9915
10/21/2024 14:24:54,19.664,7.9915
10/21/2024 14:25:54,19.673,7.9915
10/21/2024 14:26:54,19.682,7.9915
10/21/2024 14:27:54,19.691,7.9913
10/21/2024 14:28:54,19.7,7.9913
10/21/2024 14:29:54,19.707,7.9913
10/21/2024 14:30:54,19.716,7.9915
10/21/2024 14:31:54,19.723,7.9915
10/21/2024 14:32:54,19.732,7.9915
10/21/2024 14:33:54,19.74,7.9917
10/21/2024 14:34:54,19.747,7.9917
10/21/2024 14:35:54,19.755,7.9919
10/21/2024 14:36:54,19.762,7.9919
10/21/2024 14:37:54,19.769,7.9919
10/21/2024 14:38:54,19.777,7.9919
10/21/2024 14:39:54,19.784,7.9919
10/21/2024 14:40:54,19.792,7.9919
10/21/2024 14:41:54,19.798,7.9919
10/21/2024 14:42:54,19.805,7.9919
10/21/2024 14:43:54,19.811,7.9919
10/21/2024 14:44:54,19.819,7.9919
10/21/2024 14:45:54,19.824,7.9919
10/21/2024 14:46:54,19.83,7.9905
10/21/2024 14:47:54,19.836,7.9905
10/21/2024 14:48:54,19.842,7.9907
10/21/2024 14:49:54,19.848,7.9909
10/21/2024 14:50:54,19.854,7.9909
10/21/2024 14:51:54,19.86,7.9911
10/21/2024 14:52:54,19.865,7.9911
10/21/2024 14:53:54,19.871,7.9913
10/21/2024 14:54:54,19.875,7.9915
10/21/2024 14:55:54,19.881,7.9915
10/21/2024 14:56:54,19.885,7.9915
10/21/2024 14:57:54,19.891,7.9917
10/21/2024 14:58:54,19.896,7.9917
10/21/2024 14:59:54,19.9,7.9919
10/21/2024 15:00:54,19.905,7.9919
10/21/2024 15:01:54,19.909,7.9919
10/21/2024 15:02:54,19.914,7.9919
10/21/2024 15:03:54,19.918,7.9919
10/21/2024 15:04:54,19.923,7.9919
10/21/2024 15:05:54,19.927,7.9919
10/21/2024 15:06:54,19.93,7.9917
10/21/2024 15:07:54,19.935,7.9917
10/21/2024 15:08:54,19.937,7.9917
10/21/2024 15:09:54,19.94,7.9913
10/21/2024 15:10:54,19.945,7.9911
10/21/2024 15:11:54,19.948,7.9913
10/21/2024 15:12:54,19.951,7.9913
10/21/2024 15:13:54,19.954,7.9913
10/21/2024 15:14:54,19.957,7.9913
10/21/2024 15:15:54,19.96,7.9913
10/21/2024 15:16:54,19.961,7.9911
10/21/2024 15:17:54,19.964,7.9911
10/21/2024 15:18:54,19.966,7.9911
10/21/2024 15:19:54,19.969,7.9911
10/21/2024 15:20:54,19.97,7.9909
10/21/2024 15:21:54,19.973,7.9909
10/21/2024 15:22:54,19.975,7.9909
10/21/2024 15:23:54,19.976,7.9907
10/21/2024 15:24:54,19.978,7.9907
10/21/2024 15:25:54,19.979,7.9909
10/21/2024 15:26:54,19.981,7.9909
10/21/2024 15:27:54,19.982,7.9909
10/21/2024 15:28:54,19.984,7.9907
10/21/2024 15:29:54,19.985,7.9919
10/21/2024 15:30:54,19.985,7.9919
10/21/2024 15:31:54,19.987,7.9919
10/21/2024 15:32:54,19.987,7.9919
10/21/2024 15:33:54,19.987,7.9919
10/21/2024 15:34:54,19.987,7.9919
10/21/2024 15:35:54,19.987,7.9919
10/21/2024 15:36:54,19.987,7.9919
10/21/2024 15:37:54,19.985,7.9919
10/21/2024 15:38:54,19.984,7.9919
10/21/2024 15:39:54,19.982,7.9907
10/21/2024 15:40:54,19.981,7.9907
10/21/2024 15:41:54,19.979,7.9907
10/21/2024 15:42:54,19.976,7.9907
10/21/2024 15:43:54,19.973,7.9907
10/21/2024 15:44:54,19.97,7.9907
10/21/2024 15:45:54,19.967,7.9909
10/21/2024 15:46:54,19.963,7.9909
10/21/2024 15:47:54,19.96,7.9909
10/21/2024 15:48:54,19.955,7.9909
10/21/2024 15:49:54,19.951,7.9909
10/21/2024 15:50:54,19.945,7.9909
10/21/2024 15:51:54,19.94,7.9909
10/21/2024 15:52:54,19.935,7.9909
10/21/2024 15:53:54,19.929,7.9909
10/21/2024 15:54:54,19.924,7.9909
10/21/2024 15:55:54,19.918,7.9909
10/21/2024 15:56:54,19.911,7.9909
10/21/2024 15:57:54,19.905,7.9911
10/21/2024 15:58:54,19.899,7.9911
10/21/2024 15:59:54,19.891,7.9913
10/21/2024 16:00:54,19.884,7.9913
10/21/2024 16:01:54,19.877,7.9913
10/21/2024 16:02:54,19.869,7.9915
10/21/2024 16:03:54,19.862,7.9915
10/21/2024 16:04:54,19.854,7.9917
10/21/2024 16:05:54,19.847,7.9919
10/21/2024 16:06:54,19.839,7.9919
10/21/2024 16:07:54,19.83,7.9919
10/21/2024 16:08:54,19.823,7.9919
10/21/2024 16:09:54,19.814,7.9919
10/21/2024 16:10:54,19.805,7.9919
10/21/2024 16:11:54,19.796,7.9919
10/21/2024 16:12:54,19.787,7.9919
10/21/2024 16:13:54,19.778,7.9909
10/21/2024 16:14:54,19.769,7.9919
10/21/2024 16:15:54,19.76,7.9919
10/21/2024 16:16:54,19.75,7.9919
10/21/2024 16:17:54,19.732,7.9911
10/21/2024 16:18:54,19.731,7.9911
10/21/2024 16:19:54,19.72,7.9911
10/21/2024 16:20:54,19.711,7.9907
10/21/2024 16:21:54,19.701,7.9907
10/21/2024 16:22:54,19.691,7.9907
10/21/2024 16:23:54,19.68,7.9907
10/21/2024 16:24:54,19.668,7.9905
10/21/2024 16:25:54,19.658,7.9919
10/21/2024 16:26:54,19.646,7.9919
10/21/2024 16:27:54,19.636,7.9919
10/21/2024 16:28:54,19.624,7.9919
10/21/2024 16:29:54,19.612,7.9905
10/21/2024 16:30:54,19.6,7.9919
10/21/2024 16:31:54,19.588,7.9919
10/21/2024 16:32:54,19.576,7.9919
10/21/2024 16:33:54,19.564,7.9919
10/21/2024 16:34:54,19.552,7.9907
10/21/2024 16:35:54,19.537,7.9909
10/21/2024 16:36:54,19.524,7.9909
10/21/2024 16:37:54,19.509,7.9909
10/21/2024 16:38:54,19.496,7.9909
10/21/2024 16:39:54,19.479,7.9909
10/21/2024 16:40:54,19.456,7.9909
10/21/2024 16:41:54,19.448,7.9909
10/21/2024 16:42:54,19.432,7.9911
10/21/2024 16:43:54,19.416,7.9911
10/21/2024 16:44:54,19.399,7.9911
10/21/2024 16:45:54,19.381,7.9911
10/21/2024 16:46:54,19.365,7.9913
10/21/2024 16:47:54,19.347,7.9917
10/21/2024 16:48:54,19.331,7.9917
10/21/2024 16:49:54,19.313,7.9917
10/21/2024 16:50:54,19.295,7.9919
10/21/2024 16:51:54,19.277,7.9919
10/21/2024 16:52:54,19.249,7.9919
10/21/2024 16:53:54,19.231,7.9919
10/21/2024 16:54:54,19.222,7.9919
10/21/2024 16:55:54,19.204,7.9919
10/21/2024 16:56:54,19.187,7.9919
10/21/2024 16:57:54,19.169,7.9919
10/21/2024 16:58:54,19.149,7.9915
10/21/2024 16:59:54,19.132,7.9915
10/21/2024 17:00:54,19.114,7.9915
10/21/2024 17:01:54,19.094,7.9915
10/21/2024 17:02:54,19.077,7.9917
10/21/2024 17:03:54,19.059,7.9919
10/21/2024 17:04:54,19.039,7.9919
10/21/2024 17:05:54,19.022,7.9919
10/21/2024 17:06:54,19.004,7.9919
10/21/2024 17:07:54,18.984,7.9911
10/21/2024 17:08:54,18.967,7.9913
10/21/2024 17:09:54,18.949,7.9919
10/21/2024 17:10:54,18.929,7.9919
10/21/2024 17:11:54,18.912,7.9919
10/21/2024 17:12:54,18.894,7.9919
10/21/2024 17:13:54,18.875,7.9919
10/21/2024 17:14:54,18.857,7.9919
10/21/2024 17:15:54,18.837,7.9913
10/21/2024 17:16:54,18.82,7.9917
10/21/2024 17:17:54,18.8,7.9919
10/21/2024 17:18:54,18.782,7.9919
10/21/2024 17:19:54,18.765,7.9919
10/21/2024 17:20:54,18.745,7.9919
10/21/2024 17:21:54,18.726,7.9919
10/21/2024 17:22:54,18.708,7.9915
10/21/2024 17:23:54,18.69,7.9919
10/21/2024 17:24:54,18.671,7.9919
10/21/2024 17:25:54,18.653,7.9919
10/21/2024 17:26:54,18.634,7.9919
10/21/2024 17:27:54,18.616,7.9919
10/21/2024 17:28:54,18.597,7.9915
10/21/2024 17:29:54,18.579,7.9919
10/21/2024 17:30:54,18.559,7.9919
10/21/2024 17:31:54,18.542,7.9919
10/21/2024 17:32:54,18.524,7.9919
10/21/2024 17:33:54,18.504,7.9919
10/21/2024 17:34:54,18.487,7.9919
10/21/2024 17:35:54,18.469,7.9919
10/21/2024 17:36:54,18.449,7.9919
10/21/2024 17:37:54,18.432,7.9913
10/21/2024 17:38:54,18.414,7.9919
10/21/2024 17:39:54,18.396,7.9919
10/21/2024 17:40:54,18.378,7.9919
10/21/2024 17:41:54,18.36,7.9917
10/21/2024 17:42:54,18.332,7.9913
10/21/2024 17:43:54,18.325,7.9917
10/21/2024 17:44:54,18.307,7.9919
10/21/2024 17:45:54,18.289,7.9919
10/21/2024 17:46:54,18.271,7.9919
10/21/2024 17:47:54,18.253,7.9919
10/21/2024 17:48:54,18.227,7.9917
10/21/2024 17:49:54,18.218,7.9917
10/21/2024 17:50:54,18.2,7.9919
10/21/2024 17:51:54,18.183,7.9919
10/21/2024 17:52:54,18.166,7.9919
10/21/2024 17:53:54,18.148,7.9911
10/21/2024 17:54:54,18.121,7.9919
10/21/2024 17:55:54,18.112,7.9919
10/21/2024 17:56:54,18.094,7.9919
10/21/2024 17:57:54,18.078,7.9917
10/21/2024 17:58:54,18.06,7.9919
10/21/2024 17:59:54,18.042,7.9919
10/21/2024 18:00:54,18.024,7.9919
10/21/2024 18:01:54,18.007,7.9919
10/21/2024 18:02:54,17.989,7.9919
10/21/2024 18:03:54,17.971,7.9919
10/21/2024 18:04:54,17.953,7.9919
10/21/2024 18:05:54,17.935,7.9919
10/21/2024 18:06:54,17.917,7.9919
10/21/2024 18:07:54,17.9,7.9919
10/21/2024 18:08:54,17.882,7.9919
10/21/2024 18:09:54,17.864,7.9919
10/21/2024 18:10:54,17.846,7.9919
10/21/2024 18:11:54,17.818,7.9915
10/21/2024 18:12:54,17.809,7.9919
10/21/2024 18:13:54,17.791,7.9919
10/21/2024 18:14:54,17.773,7.9919
10/21/2024 18:15:54,17.755,7.9917
10/21/2024 18:16:54,17.736,7.9917
10/21/2024 18:17:54,17.718,7.9917
10/21/2024 18:18:54,17.7,7.9919
10/21/2024 18:19:54,17.683,7.9919
10/21/2024 18:20:54,17.665,7.9919
10/21/2024 18:21:54,17.647,7.9917
10/21/2024 18:22:54,17.628,7.9917
10/21/2024 18:23:54,17.61,7.9917
10/21/2024 18:24:54,17.592,7.9919
10/21/2024 18:25:54,17.574,7.9919
10/21/2024 18:26:54,17.556,7.9919
10/21/2024 18:27:54,17.538,7.9917
10/21/2024 18:28:54,17.521,7.9917
10/21/2024 18:29:54,17.504,7.9917
10/21/2024 18:30:54,17.477,7.9919
10/21/2024 18:31:54,17.469,7.9919
10/21/2024 18:32:54,17.452,7.9919
10/21/2024 18:33:54,17.425,7.9917
10/21/2024 18:34:54,17.416,7.9919
10/21/2024 18:35:54,17.4,7.9919
10/21/2024 18:36:54,17.382,7.9919
10/21/2024 18:37:54,17.366,7.9917
10/21/2024 18:38:54,17.348,7.9917
10/21/2024 18:39:54,17.332,7.9917
10/21/2024 18:40:54,17.315,7.9917
10/21/2024 18:41:54,17.299,7.9917
10/21/2024 18:42:54,17.272,7.9917
10/21/2024 18:43:54,17.263,7.9917
10/21/2024 18:44:54,17.238,7.9917
10/21/2024 18:45:54,17.222,7.9917
10/21/2024 18:46:54,17.214,7.9917
10/21/2024 18:47:54,17.198,7.9917
10/21/2024 18:48:54,17.182,7.9917
10/21/2024 18:49:54,17.156,7.9917
10/21/2024 18:50:54,17.14,7.9917
10/21/2024 18:51:54,17.132,7.9917
10/21/2024 18:52:54,17.116,7.9917
10/21/2024 18:53:54,17.101,7.9917
10/21/2024 18:54:54,17.085,7.9919
10/21/2024 18:55:54,17.068,7.9919
10/21/2024 18:56:54,17.052,7.9919
10/21/2024 18:57:54,17.037,7.9917
10/21/2024 18:58:54,17.021,7.9917
10/21/2024 18:59:54,17.005,7.9917
10/21/2024 19:00:54,16.99,7.9917
10/21/2024 19:01:54,16.973,7.9917
10/21/2024 19:02:54,16.957,7.9917
10/21/2024 19:03:54,16.942,7.9917
10/21/2024 19:04:54,16.926,7.9917
10/21/2024 19:05:54,16.911,7.9917
10/21/2024 19:06:54,16.896,7.9917
10/21/2024 19:07:54,16.88,7.9917
10/21/2024 19:08:54,16.865,7.9917
10/21/2024 19:09:54,16.848,7.9917
10/21/2024 19:10:54,16.833,7.9917
10/21/2024 19:11:54,16.819,7.9917
10/21/2024 19:12:54,16.804,7.9917
10/21/2024 19:13:54,16.789,7.9917
10/21/2024 19:14:54,16.774,7.9917
10/21/2024 19:15:54,16.759,7.9913
10/21/2024 19:16:54,16.735,7.9913
10/21/2024 19:17:54,16.729,7.9917
10/21/2024 19:18:54,16.716,7.9917
10/21/2024 19:19:54,16.701,7.9917
10/21/2024 19:20:54,16.686,7.9915
10/21/2024 19:21:54,16.673,7.9915
10/21/2024 19:22:54,16.658,7.9919
10/21/2024 19:23:54,16.644,7.9919
10/21/2024 19:24:54,16.63,7.9919
10/21/2024 19:25:54,16.616,7.9917
10/21/2024 19:26:54,16.603,7.9917
10/21/2024 19:27:54,16.588,7.9917
10/21/2024 19:28:54,16.574,7.9917
10/21/2024 19:29:54,16.561,7.9917
10/21/2024 19:30:54,16.548,7.9917
10/21/2024 19:31:54,16.525,7.9915
10/21/2024 19:32:54,16.521,7.9917
10/21/2024 19:33:54,16.508,7.9917
10/21/2024 19:34:54,16.494,7.9917
10/21/2024 19:35:54,16.481,7.9917
10/21/2024 19:36:54,16.467,7.9917
10/21/2024 19:37:54,16.445,7.9919
10/21/2024 19:38:54,16.441,7.9919
10/21/2024 19:39:54,16.429,7.9919
10/21/2024 19:40:54,16.415,7.9917
10/21/2024 19:41:54,16.403,7.9917
10/21/2024 19:42:54,16.39,7.9915
10/21/2024 19:43:54,16.378,7.9915
10/21/2024 19:44:54,16.365,7.9917
10/21/2024 19:45:54,16.353,7.9917
10/21/2024 19:46:54,16.33,7.9917
10/21/2024 19:47:54,16.327,7.9917
10/21/2024 19:48:54,16.315,7.9917
10/21/2024 19:49:54,16.293,7.9917
10/21/2024 19:50:54,16.281,7.9903
10/21/2024 19:51:54,16.278,7.9915
10/21/2024 19:52:54,16.266,7.9917
10/21/2024 19:53:54,16.254,7.9917
10/21/2024 19:54:54,16.232,7.9917
10/21/2024 19:55:54,16.229,7.9917
10/21/2024 19:56:54,16.217,7.9917
10/21/2024 19:57:54,16.207,7.9917
10/21/2024 19:58:54,16.184,7.9917
10/21/2024 19:59:54,16.183,7.9917
10/21/2024 20:00:54,16.161,7.9917
10/21/2024 20:01:54,16.149,7.9889
10/21/2024 20:02:54,16.138,7.9917
10/21/2024 20:03:54,16.135,7.9917
10/21/2024 20:04:54,16.123,7.9917
10/21/2024 20:05:54,16.113,7.9919
10/21/2024 20:06:54,16.101,7.9919
10/21/2024 20:07:54,16.091,7.9919
10/21/2024 20:08:54,16.079,7.9917
10/21/2024 20:09:54,16.068,7.9917
10/21/2024 20:10:54,16.058,7.9917
10/21/2024 20:11:54,16.037,7.9917
10/21/2024 20:12:54,16.035,7.9917
10/21/2024 20:13:54,16.023,7.9917
10/21/2024 20:14:54,16.013,7.9917
10/21/2024 20:15:54,16.003,7.9917
10/21/2024 20:16:54,15.992,7.9917
10/21/2024 20:17:54,15.982,7.9917
10/21/2024 20:18:54,15.971,7.9917
10/21/2024 20:19:54,15.952,7.9917
10/21/2024 20:20:54,15.95,7.9903
10/21/2024 20:21:54,15.93,7.9907
10/21/2024 20:22:54,15.93,7.9917
10/21/2024 20:23:54,15.919,7.9917
10/21/2024 20:24:54,15.909,7.9917
10/21/2024 20:25:54,15.898,7.9917
10/21/2024 20:26:54,15.888,7.9917
10/21/2024 20:27:54,15.879,7.9917
10/21/2024 20:28:54,15.868,7.9917
10/21/2024 20:29:54,15.858,7.9917
10/21/2024 20:30:54,15.848,7.9917
10/21/2024 20:31:54,15.837,7.9917
10/21/2024 20:32:54,15.827,7.9917
10/21/2024 20:33:54,15.818,7.9915
10/21/2024 20:34:54,15.809,7.9915
10/21/2024 20:35:54,15.798,7.9915
10/21/2024 20:36:54,15.788,7.9915
10/21/2024 20:37:54,15.779,7.9915
10/21/2024 20:38:54,15.769,7.9915
10/21/2024 20:39:54,15.758,7.9917
10/21/2024 20:40:54,15.749,7.9917
10/21/2024 20:41:54,15.739,7.9917
10/21/2024 20:42:54,15.721,7.9905
10/21/2024 20:43:54,15.721,7.9917
10/21/2024 20:44:54,15.71,7.9917
10/21/2024 20:45:54,15.701,7.9917
10/21/2024 20:46:54,15.693,7.9917
10/21/2024 20:47:54,15.684,7.9917
10/21/2024 20:48:54,15.673,7.9917
10/21/2024 20:49:54,15.664,7.9917
10/21/2024 20:50:54,15.655,7.9917
10/21/2024 20:51:54,15.637,7.9917
10/21/2024 20:52:54,15.636,7.9917
10/21/2024 20:53:54,15.618,7.9917
10/21/2024 20:54:54,15.618,7.9917
10/21/2024 20:55:54,15.611,7.9917
10/21/2024 20:56:54,15.602,7.9915
10/21/2024 20:57:54,15.582,7.9905
10/21/2024 20:58:54,15.584,7.9889
10/21/2024 20:59:54,15.566,7.9889
10/21/2024 21:00:54,15.557,7.9903
10/21/2024 21:01:54,15.557,7.9915
10/21/2024 21:02:54,15.548,7.9915
10/21/2024 21:03:54,15.53,7.9915
10/21/2024 21:04:54,15.521,7.9911
10/21/2024 21:05:54,15.523,7.9911
10/21/2024 21:06:54,15.505,7.9911
10/21/2024 21:07:54,15.496,7.9889
10/21/2024 21:08:54,15.488,7.9917
10/21/2024 21:09:54,15.488,7.9917
10/21/2024 21:10:54,15.479,7.9917
10/21/2024 21:11:54,15.463,7.9915
10/21/2024 21:12:54,15.454,7.9913
10/21/2024 21:13:54,15.455,7.9913
10/21/2024 21:14:54,15.437,7.9913
10/21/2024 21:15:54,15.429,7.9889
10/21/2024 21:16:54,15.421,7.9889
10/21/2024 21:17:54,15.414,7.9909
10/21/2024 21:18:54,15.415,7.9917
10/21/2024 21:19:54,15.408,7.9917
10/21/2024 21:20:54,15.399,7.9917
10/21/2024 21:21:54,15.391,7.9915
10/21/2024 21:22:54,15.384,7.9915
10/21/2024 21:23:54,15.376,7.9915
10/21/2024 21:24:54,15.367,7.9915
10/21/2024 21:25:54,15.36,7.9915
10/21/2024 21:26:54,15.352,7.9917
10/21/2024 21:27:54,15.343,7.9917
10/21/2024 21:28:54,15.336,7.9917
10/21/2024 21:29:54,15.329,7.9917
10/21/2024 21:30:54,15.312,7.9917
10/21/2024 21:31:54,15.312,7.9915
10/21/2024 21:32:54,15.305,7.9915
10/21/2024 21:33:54,15.287,7.9915
10/21/2024 21:34:54,15.279,7.9889
10/21/2024 21:35:54,15.272,7.9889
10/21/2024 21:36:54,15.263,7.9889
10/21/2024 21:37:54,15.255,7.9889
10/21/2024 21:38:54,15.248,7.9889
10/21/2024 21:39:54,15.239,7.9889
10/21/2024 21:40:54,15.231,7.9889
10/21/2024 21:41:54,15.224,7.9889
10/21/2024 21:42:54,15.217,7.9907
10/21/2024 21:43:54,15.218,7.9915
10/21/2024 21:44:54,15.211,7.9915
10/21/2024 21:45:54,15.203,7.9915
10/21/2024 21:46:54,15.185,7.9911
10/21/2024 21:47:54,15.178,7.9907
10/21/2024 21:48:54,15.179,7.9907
10/21/2024 21:49:54,15.163,7.9913
10/21/2024 21:50:54,15.163,7.9913
10/21/2024 21:51:54,15.146,7.9913
10/21/2024 21:52:54,15.139,7.9891
10/21/2024 21:53:54,15.13,7.9915
10/21/2024 21:54:54,15.133,7.9915
10/21/2024 21:55:54,15.124,7.9915
10/21/2024 21:56:54,15.116,7.9917
10/21/2024 21:57:54,15.111,7.9917
10/21/2024 21:58:54,15.102,7.9917
10/21/2024 21:59:54,15.094,7.9917
10/21/2024 22:00:54,15.087,7.9917
10/21/2024 22:01:54,15.07,7.9917
10/21/2024 22:02:54,15.072,7.9915
10/21/2024 22:03:54,15.064,7.9915
10/21/2024 22:04:54,15.057,7.9915
10/21/2024 22:05:54,15.049,7.9915
10/21/2024 22:06:54,15.042,7.9915
10/21/2024 22:07:54,15.034,7.9915
10/21/2024 22:08:54,15.027,7.9915
10/21/2024 22:09:54,15.019,7.9915
10/21/2024 22:10:54,15.003,7.9915
10/21/2024 22:11:54,15.004,7.9915
10/21/2024 22:12:54,14.995,7.9915
10/21/2024 22:13:54,14.979,7.9915
10/21/2024 22:14:54,14.972,7.9889
10/21/2024 22:15:54,14.964,7.9889
10/21/2024 22:16:54,14.957,7.9909
10/21/2024 22:17:54,14.958,7.9909
10/21/2024 22:18:54,14.94,7.9909
10/21/2024 22:19:54,14.933,7.9889
10/21/2024 22:20:54,14.925,7.9915
10/21/2024 22:21:54,14.927,7.9915
10/21/2024 22:22:54,14.909,7.9915
10/21/2024 22:23:54,14.912,7.9915
10/21/2024 22:24:54,14.903,7.9915
10/21/2024 22:25:54,14.895,7.9915
10/21/2024 22:26:54,14.879,7.9911
10/21/2024 22:27:54,14.87,7.9888
10/21/2024 22:28:54,14.861,7.9905
10/21/2024 22:29:54,14.862,7.9905
10/21/2024 22:30:54,14.846,7.9905
10/21/2024 22:31:54,14.837,7.9889
10/21/2024 22:32:54,14.83,7.9907
10/21/2024 22:33:54,14.831,7.9907
10/21/2024 22:34:54,14.813,7.9915
10/21/2024 22:35:54,14.813,7.9915
10/21/2024 22:36:54,14.797,7.9915
10/21/2024 22:37:54,14.797,7.9915
10/21/2024 22:38:54,14.78,7.9915
10/21/2024 22:39:54,14.78,7.9911
10/21/2024 22:40:54,14.764,7.9911
10/21/2024 22:41:54,14.755,7.9889
10/21/2024 22:42:54,14.746,7.9889
10/21/2024 22:43:54,14.738,7.9889
10/21/2024 22:44:54,14.729,7.9889
10/21/2024 22:45:54,14.722,7.9889
10/21/2024 22:46:54,14.714,7.9899
10/21/2024 22:47:54,14.716,7.9899
10/21/2024 22:48:54,14.699,7.9899
10/21/2024 22:49:54,14.691,7.9899
10/21/2024 22:50:54,14.692,7.9899
10/21/2024 22:51:54,14.676,7.9899
10/21/2024 22:52:54,14.667,7.9888
10/21/2024 22:53:54,14.659,7.9915
10/21/2024 22:54:54,14.661,7.9915
10/21/2024 22:55:54,14.644,7.9915
10/21/2024 22:56:54,14.635,7.9889
10/21/2024 22:57:54,14.628,7.9903
10/21/2024 22:58:54,14.631,7.9903
10/21/2024 22:59:54,14.614,7.9903
10/21/2024 23:00:54,14.607,7.9907
10/21/2024 23:01:54,14.608,7.9907
10/21/2024 23:02:54,14.592,7.9907
10/21/2024 23:03:54,14.584,7.9913
10/21/2024 23:04:54,14.586,7.9913
10/21/2024 23:05:54,14.569,7.9913
10/21/2024 23:06:54,14.562,7.9888
10/21/2024 23:07:54,14.556,7.9889
10/21/2024 23:08:54,14.548,7.9889
10/21/2024 23:09:54,14.541,7.9889
10/21/2024 23:10:54,14.533,7.9915
10/21/2024 23:11:54,14.536,7.9915
10/21/2024 23:12:54,14.521,7.9915
10/21/2024 23:13:54,14.514,7.9888
10/21/2024 23:14:54,14.506,7.9889
10/21/2024 23:15:54,14.501,7.9889
10/21/2024 23:16:54,14.493,7.9889
10/21/2024 23:17:54,14.487,7.9888
10/21/2024 23:18:54,14.481,7.9888
10/21/2024 23:19:54,14.475,7.9888
10/21/2024 23:20:54,14.468,7.9888
10/21/2024 23:21:54,14.462,7.9888
10/21/2024 23:22:54,14.456,7.9888
10/21/2024 23:23:54,14.448,7.9888
10/21/2024 23:24:54,14.442,7.9888
10/21/2024 23:25:54,14.436,7.9886
10/21/2024 23:26:54,14.43,7.9888
10/21/2024 23:27:54,14.424,7.9909
10/21/2024 23:28:54,14.427,7.9909
10/21/2024 23:29:54,14.412,7.9909
10/21/2024 23:30:54,14.406,7.9888
10/21/2024 23:31:54,14.4,7.9888
10/21/2024 23:32:54,14.394,7.9911
10/21/2024 23:33:54,14.397,7.9911
10/21/2024 23:34:54,14.382,7.9911
10/21/2024 23:35:54,14.376,7.9915
10/21/2024 23:36:54,14.379,7.9915
10/21/2024 23:37:54,14.364,7.9915
10/21/2024 23:38:54,14.358,7.9888
10/21/2024 23:39:54,14.354,7.9888
10/21/2024 23:40:54,14.348,7.9888
10/21/2024 23:41:54,14.342,7.9888
10/21/2024 23:42:54,14.336,7.9888
10/21/2024 23:43:54,14.33,7.9888
10/21/2024 23:44:54,14.325,7.9888
10/21/2024 23:45:54,14.319,7.9888
10/21/2024 23:46:54,14.313,7.9888
10/21/2024 23:47:54,14.307,7.9888
10/21/2024 23:48:54,14.301,7.9888
10/21/2024 23:49:54,14.297,7.9888
10/21/2024 23:50:54,14.291,7.9888
10/21/2024 23:51:54,14.285,7.9888
10/21/2024 23:52:54,14.279,7.9888
10/21/2024 23:53:54,14.274,7.9888
10/21/2024 23:54:54,14.268,7.9888
10/21/2024 23:55:54,14.262,7.9888
10/21/2024 23:56:54,14.258,7.9888
10/21/2024 23:57:54,14.252,7.9888
10/21/2024 23:58:54,14.246,7.9888
10/21/2024 23:59:54,14.24,7.9888
10/22/2024 00:00:54,14.235,7.9886
10/22/2024 00:01:54,14.229,7.9886
10/22/2024 00:02:54,14.223,7.9886
10/22/2024 00:03:54,14.217,7.9888
10/22/2024 00:04:54,14.213,7.9888
10/22/2024 00:05:54,14.207,7.9888
10/22/2024 00:06:54,14.201,7.9886
10/22/2024 00:07:54,14.197,7.9886
10/22/2024 00:08:54,14.191,7.9886
10/22/2024 00:09:54,14.185,7.9886
10/22/2024 00:10:54,14.179,7.9884
10/22/2024 00:11:54,14.174,7.9886
10/22/2024 00:12:54,14.168,7.9886
10/22/2024 00:13:54,14.162,7.9886
10/22/2024 00:14:54,14.158,7.9886
10/22/2024 00:15:54,14.152,7.9886
10/22/2024 00:16:54,14.146,7.9886
10/22/2024 00:17:54,14.141,7.9884
10/22/2024 00:18:54,14.135,7.9886
10/22/2024 00:19:54,14.129,7.9886
10/22/2024 00:20:54,14.125,7.9886
10/22/2024 00:21:54,14.119,7.9884
10/22/2024 00:22:54,14.113,7.9884
10/22/2024 00:23:54,14.108,7.9884
10/22/2024 00:24:54,14.104,7.9884
10/22/2024 00:25:54,14.098,7.9884
10/22/2024 00:26:54,14.092,7.9884
10/22/2024 00:27:54,14.087,7.9911
10/22/2024 00:28:54,14.092,7.9911
10/22/2024 00:29:54,14.077,7.9911
10/22/2024 00:30:54,14.081,7.9911
10/22/2024 00:31:54,14.068,7.9911
10/22/2024 00:32:54,14.062,7.9884
10/22/2024 00:33:54,14.057,7.9884
10/22/2024 00:34:54,14.053,7.9884
10/22/2024 00:35:54,14.048,7.9884
10/22/2024 00:36:54,14.042,7.9884
10/22/2024 00:37:54,14.038,7.9884
10/22/2024 00:38:54,14.032,7.9884
10/22/2024 00:39:54,14.027,7.9882
10/22/2024 00:40:54,14.023,7.9909
10/22/2024 00:41:54,14.027,7.9909
10/22/2024 00:42:54,14.014,7.9909
10/22/2024 00:43:54,14.018,7.9905
10/22/2024 00:44:54,14.014,7.9905
10/22/2024 00:45:54,14,7.9911
10/22/2024 00:46:54,14.005,7.9911
10/22/2024 00:47:54,13.991,7.9911
10/22/2024 00:48:54,13.996,7.9907
10/22/2024 00:49:54,13.991,7.9907
10/22/2024 00:50:54,13.987,7.9911
10/22/2024 00:51:54,13.982,7.9911
10/22/2024 00:52:54,13.978,7.9911
10/22/2024 00:53:54,13.973,7.9909
10/22/2024 00:54:54,13.96,7.9909
10/22/2024 00:55:54,13.955,7.9898
10/22/2024 00:56:54,13.96,7.9898
10/22/2024 00:57:54,13.946,7.9898
10/22/2024 00:58:54,13.94,7.9911
10/22/2024 00:59:54,13.945,7.9911
10/22/2024 01:00:54,13.94,7.9911
10/22/2024 01:01:54,13.927,7.9907
10/22/2024 01:02:54,13.922,7.9907
10/22/2024 01:03:54,13.927,7.9909
10/22/2024 01:04:54,13.924,7.9909
10/22/2024 01:05:54,13.919,7.9909
10/22/2024 01:06:54,13.913,7.9907
10/22/2024 01:07:54,13.91,7.9909
10/22/2024 01:08:54,13.904,7.9911
10/22/2024 01:09:54,13.9,7.9911
10/22/2024 01:10:54,13.886,7.9911
10/22/2024 01:11:54,13.891,7.9905
10/22/2024 01:12:54,13.886,7.9905
10/22/2024 01:13:54,13.882,7.9905
10/22/2024 01:14:54,13.877,7.9899
10/22/2024 01:15:54,13.873,7.9899
10/22/2024 01:16:54,13.859,7.9891
10/22/2024 01:17:54,13.855,7.988
10/22/2024 01:18:54,13.85,7.988
10/22/2024 01:19:54,13.846,7.9882
10/22/2024 01:20:54,13.84,7.9905
10/22/2024 01:21:54,13.846,7.9905
10/22/2024 01:22:54,13.832,7.9905
10/22/2024 01:23:54,13.826,7.9895
10/22/2024 01:24:54,13.831,7.9907
10/22/2024 01:25:54,13.828,7.9907
10/22/2024 01:26:54,13.823,7.9907
10/22/2024 01:27:54,13.819,7.9905
10/22/2024 01:28:54,13.814,7.9903
10/22/2024 01:29:54,13.799,7.9898
10/22/2024 01:30:54,13.795,7.9882
10/22/2024 01:31:54,13.79,7.9882
10/22/2024 01:32:54,13.786,7.9901
10/22/2024 01:33:54,13.79,7.9905
10/22/2024 01:34:54,13.786,7.9905
10/22/2024 01:35:54,13.772,7.9905
10/22/2024 01:36:54,13.777,7.9901
10/22/2024 01:37:54,13.762,7.9901
10/22/2024 01:38:54,13.757,7.9882
10/22/2024 01:39:54,13.753,7.988
10/22/2024 01:40:54,13.748,7.988
10/22/2024 01:41:54,13.742,7.9907
10/22/2024 01:42:54,13.747,7.9907
10/22/2024 01:43:54,13.733,7.9907
10/22/2024 01:44:54,13.729,7.9878
10/22/2024 01:45:54,13.724,7.9893
10/22/2024 01:46:54,13.727,7.9907
10/22/2024 01:47:54,13.723,7.9907
10/22/2024 01:48:54,13.718,7.9907
10/22/2024 01:49:54,13.714,7.9907
10/22/2024 01:50:54,13.709,7.9907
10/22/2024 01:51:54,13.705,7.9907
10/22/2024 01:52:54,13.691,7.9903
10/22/2024 01:53:54,13.696,7.9901
10/22/2024 01:54:54,13.69,7.9901
10/22/2024 01:55:54,13.685,7.9898
10/22/2024 01:56:54,13.672,7.9895
10/22/2024 01:57:54,13.666,7.988
10/22/2024 01:58:54,13.661,7.9903
10/22/2024 01:59:54,13.667,7.9903
10/22/2024 02:00:54,13.652,7.9903
10/22/2024 02:01:54,13.657,7.9903
10/22/2024 02:02:54,13.643,7.9903
10/22/2024 02:03:54,13.637,7.9876
10/22/2024 02:04:54,13.632,7.9903
10/22/2024 02:05:54,13.637,7.9903
10/22/2024 02:06:54,13.623,7.9903
10/22/2024 02:07:54,13.628,7.9898
10/22/2024 02:08:54,13.623,7.9898
10/22/2024 02:09:54,13.61,7.9893
10/22/2024 02:10:54,13.604,7.9905
10/22/2024 02:11:54,13.608,7.9905
10/22/2024 02:12:54,13.604,7.9905
10/22/2024 02:13:54,13.599,7.9901
10/22/2024 02:14:54,13.586,7.9899
10/22/2024 02:15:54,13.59,7.9899
10/22/2024 02:16:54,13.586,7.9899
10/22/2024 02:17:54,13.572,7.9899
10/22/2024 02:18:54,13.566,7.9876
10/22/2024 02:19:54,13.562,7.9876
10/22/2024 02:20:54,13.557,7.9876
10/22/2024 02:21:54,13.553,7.9876
10/22/2024 02:22:54,13.547,7.9876
10/22/2024 02:23:54,13.542,7.988
10/22/2024 02:24:54,13.536,7.988
10/22/2024 02:25:54,13.532,7.988
10/22/2024 02:26:54,13.527,7.9893
10/22/2024 02:27:54,13.532,7.9893
10/22/2024 02:28:54,13.527,7.9893
10/22/2024 02:29:54,13.514,7.9891
10/22/2024 02:30:54,13.508,7.9874
10/22/2024 02:31:54,13.503,7.9874
10/22/2024 02:32:54,13.499,7.9876
10/22/2024 02:33:54,13.494,7.9876
10/22/2024 02:34:54,13.488,7.9876
10/22/2024 02:35:54,13.484,7.9874
10/22/2024 02:36:54,13.479,7.9874
10/22/2024 02:37:54,13.473,7.9876
10/22/2024 02:38:54,13.469,7.9876
10/22/2024 02:39:54,13.464,7.9876
10/22/2024 02:40:54,13.46,7.9878
10/22/2024 02:41:54,13.454,7.9878
10/22/2024 02:42:54,13.449,7.9878
10/22/2024 02:43:54,13.445,7.9874
10/22/2024 02:44:54,13.44,7.9874
10/22/2024 02:45:54,13.436,7.9874
10/22/2024 02:46:54,13.43,7.9898
10/22/2024 02:47:54,13.434,7.9898
10/22/2024 02:48:54,13.421,7.9898
10/22/2024 02:49:54,13.416,7.9886
10/22/2024 02:50:54,13.421,7.9899
10/22/2024 02:51:54,13.416,7.9899
10/22/2024 02:52:54,13.412,7.9901
10/22/2024 02:53:54,13.407,7.9901
10/22/2024 02:54:54,13.403,7.9901
10/22/2024 02:55:54,13.389,7.9891
10/22/2024 02:56:54,13.385,7.9899
10/22/2024 02:57:54,13.389,7.9899
10/22/2024 02:58:54,13.385,7.9899
10/22/2024 02:59:54,13.38,7.9898
10/22/2024 03:00:54,13.367,7.9895
10/22/2024 03:01:54,13.362,7.9898
10/22/2024 03:02:54,13.367,7.9898
10/22/2024 03:03:54,13.353,7.9898
10/22/2024 03:04:54,13.359,7.9898
10/22/2024 03:05:54,13.344,7.9898
10/22/2024 03:06:54,13.339,7.987
10/22/2024 03:07:54,13.335,7.9872
10/22/2024 03:08:54,13.33,7.9882
10/22/2024 03:09:54,13.335,7.9882
10/22/2024 03:10:54,13.321,7.9882
10/22/2024 03:11:54,13.317,7.987
10/22/2024 03:12:54,13.312,7.987
10/22/2024 03:13:54,13.308,7.987
10/22/2024 03:14:54,13.303,7.9874
10/22/2024 03:15:54,13.299,7.9874
10/22/2024 03:16:54,13.294,7.9874
10/22/2024 03:17:54,13.288,7.987
10/22/2024 03:18:54,13.284,7.9872
10/22/2024 03:19:54,13.279,7.9872
10/22/2024 03:20:54,13.275,7.9872
10/22/2024 03:21:54,13.27,7.987
10/22/2024 03:22:54,13.264,7.987
10/22/2024 03:23:54,13.26,7.987
10/22/2024 03:24:54,13.255,7.987
10/22/2024 03:25:54,13.249,7.987
10/22/2024 03:26:54,13.245,7.987
10/22/2024 03:27:54,13.24,7.987
10/22/2024 03:28:54,13.234,7.987
10/22/2024 03:29:54,13.23,7.987
10/22/2024 03:30:54,13.224,7.987
10/22/2024 03:31:54,13.219,7.987
10/22/2024 03:32:54,13.215,7.9895
10/22/2024 03:33:54,13.218,7.9895
10/22/2024 03:34:54,13.204,7.9895
10/22/2024 03:35:54,13.198,7.9868
10/22/2024 03:36:54,13.194,7.9884
10/22/2024 03:37:54,13.198,7.9884
10/22/2024 03:38:54,13.183,7.9884
10/22/2024 03:39:54,13.177,7.987
10/22/2024 03:40:54,13.172,7.987
10/22/2024 03:41:54,13.166,7.9867
10/22/2024 03:42:54,13.162,7.9868
10/22/2024 03:43:54,13.157,7.9868
10/22/2024 03:44:54,13.151,7.9868
10/22/2024 03:45:54,13.147,7.9868
10/22/2024 03:46:54,13.141,7.9868
10/22/2024 03:47:54,13.136,7.9868
10/22/2024 03:48:54,13.13,7.9868
10/22/2024 03:49:54,13.126,7.9867
10/22/2024 03:50:54,13.12,7.9891
10/22/2024 03:51:54,13.124,7.9891
10/22/2024 03:52:54,13.111,7.9891
10/22/2024 03:53:54,13.105,7.9882
10/22/2024 03:54:54,13.109,7.9891
10/22/2024 03:55:54,13.103,7.9891
10/22/2024 03:56:54,13.099,7.9891
10/22/2024 03:57:54,13.093,7.9893
10/22/2024 03:58:54,13.088,7.9893
10/22/2024 03:59:54,13.084,7.9893
10/22/2024 04:00:54,13.078,7.9893
10/22/2024 04:01:54,13.073,7.9895
10/22/2024 04:02:54,13.067,7.9895
10/22/2024 04:03:54,13.054,7.9895
10/22/2024 04:04:54,13.048,7.9868
10/22/2024 04:05:54,13.041,7.9867
10/22/2024 04:06:54,13.037,7.9865
10/22/2024 04:07:54,13.031,7.9865
10/22/2024 04:08:54,13.026,7.9865
10/22/2024 04:09:54,13.022,7.9865
10/22/2024 04:10:54,13.016,7.9865
10/22/2024 04:11:54,13.01,7.9865
10/22/2024 04:12:54,13.005,7.9865
10/22/2024 04:13:54,12.999,7.9865
10/22/2024 04:14:54,12.993,7.9865
10/22/2024 04:15:54,12.989,7.9867
10/22/2024 04:16:54,12.983,7.9868
10/22/2024 04:17:54,12.977,7.9868
10/22/2024 04:18:54,12.972,7.9868
10/22/2024 04:19:54,12.966,7.9865
10/22/2024 04:20:54,12.96,7.9865
10/22/2024 04:21:54,12.956,7.9865
10/22/2024 04:22:54,12.95,7.9865
10/22/2024 04:23:54,12.944,7.9867
10/22/2024 04:24:54,12.939,7.9867
10/22/2024 04:25:54,12.933,7.9867
10/22/2024 04:26:54,12.927,7.9867
10/22/2024 04:27:54,12.922,7.9867
10/22/2024 04:28:54,12.916,7.9867
10/22/2024 04:29:54,12.91,7.9867
10/22/2024 04:30:54,12.904,7.9863
10/22/2024 04:31:54,12.9,7.9865
10/22/2024 04:32:54,12.894,7.9865
10/22/2024 04:33:54,12.888,7.9865
10/22/2024 04:34:54,12.882,7.9865
10/22/2024 04:35:54,12.876,7.9865
10/22/2024 04:36:54,12.871,7.9865
10/22/2024 04:37:54,12.865,7.9865
10/22/2024 04:38:54,12.859,7.9865
10/22/2024 04:39:54,12.853,7.9865
10/22/2024 04:40:54,12.849,7.9865
10/22/2024 04:41:54,12.843,7.9865
10/22/2024 04:42:54,12.837,7.9865
10/22/2024 04:43:54,12.831,7.9865
10/22/2024 04:44:54,12.825,7.9865
10/22/2024 04:45:54,12.818,7.9865
10/22/2024 04:46:54,12.814,7.9867
10/22/2024 04:47:54,12.808,7.9867
10/22/2024 04:48:54,12.802,7.9867
10/22/2024 04:49:54,12.796,7.9865
10/22/2024 04:50:54,12.79,7.9865
10/22/2024 04:51:54,12.785,7.9861
10/22/2024 04:52:54,12.779,7.9863
10/22/2024 04:53:54,12.773,7.9863
10/22/2024 04:54:54,12.767,7.9863
10/22/2024 04:55:54,12.761,7.9861
10/22/2024 04:56:54,12.755,7.9863
10/22/2024 04:57:54,12.751,7.9867
10/22/2024 04:58:54,12.745,7.9867
10/22/2024 04:59:54,12.739,7.9867
10/22/2024 05:00:54,12.733,7.9863
10/22/2024 05:01:54,12.726,7.9863
10/22/2024 05:02:54,12.72,7.9865
10/22/2024 05:03:54,12.714,7.9865
10/22/2024 05:04:54,12.708,7.9865
10/22/2024 05:05:54,12.702,7.9863
10/22/2024 05:06:54,12.696,7.9863
10/22/2024 05:07:54,12.69,7.9863
10/22/2024 05:08:54,12.684,7.9863
10/22/2024 05:09:54,12.678,7.9863
10/22/2024 05:10:54,12.672,7.9863
10/22/2024 05:11:54,12.665,7.9863
10/22/2024 05:12:54,12.659,7.9863
10/22/2024 05:13:54,12.653,7.9863
10/22/2024 05:14:54,12.647,7.9861
10/22/2024 05:15:54,12.64,7.9861
10/22/2024 05:16:54,12.634,7.9861
10/22/2024 05:17:54,12.628,7.9861
10/22/2024 05:18:54,12.621,7.9861
10/22/2024 05:19:54,12.615,7.9861
10/22/2024 05:20:54,12.609,7.9861
10/22/2024 05:21:54,12.603,7.9861
10/22/2024 05:22:54,12.597,7.9863
10/22/2024 05:23:54,12.591,7.9863
10/22/2024 05:24:54,12.583,7.9863
10/22/2024 05:25:54,12.577,7.9863
10/22/2024 05:26:54,12.571,7.9861
10/22/2024 05:27:54,12.565,7.9861
10/22/2024 05:28:54,12.559,7.9861
10/22/2024 05:29:54,12.551,7.9861
10/22/2024 05:30:54,12.545,7.9861
10/22/2024 05:31:54,12.539,7.9861
10/22/2024 05:32:54,12.533,7.9863
10/22/2024 05:33:54,12.527,7.9863
10/22/2024 05:34:54,12.521,7.9863
10/22/2024 05:35:54,12.515,7.9861
10/22/2024 05:36:54,12.508,7.9861
10/22/2024 05:37:54,12.502,7.9861
10/22/2024 05:38:54,12.496,7.9863
10/22/2024 05:39:54,12.49,7.9863
10/22/2024 05:40:54,12.483,7.9863
10/22/2024 05:41:54,12.477,7.9861
10/22/2024 05:42:54,12.471,7.9861
10/22/2024 05:43:54,12.467,7.9861
10/22/2024 05:44:54,12.461,7.9861
10/22/2024 05:45:54,12.455,7.9861
10/22/2024 05:46:54,12.449,7.9861
10/22/2024 05:47:54,12.444,7.9861
10/22/2024 05:48:54,12.438,7.9861
10/22/2024 05:49:54,12.434,7.9861
10/22/2024 05:50:54,12.428,7.9859
10/22/2024 05:51:54,12.425,7.9861
10/22/2024 05:52:54,12.42,7.9861
10/22/2024 05:53:54,12.417,7.9861
10/22/2024 05:54:54,12.414,7.9861
10/22/2024 05:55:54,12.411,7.9861
10/22/2024 05:56:54,12.408,7.9861
10/22/2024 05:57:54,12.406,7.9861
10/22/2024 05:58:54,12.403,7.9861
10/22/2024 05:59:54,12.402,7.9859
10/22/2024 06:00:54,12.399,7.9861
10/22/2024 06:01:54,12.397,7.9861
10/22/2024 06:02:54,12.396,7.9861
10/22/2024 06:03:54,12.393,7.9861
10/22/2024 06:04:54,12.391,7.9861
10/22/2024 06:05:54,12.39,7.9861
10/22/2024 06:06:54,12.388,7.9861
10/22/2024 06:07:54,12.385,7.9861
10/22/2024 06:08:54,12.384,7.9861
10/22/2024 06:09:54,12.382,7.9861
10/22/2024 06:10:54,12.381,7.9861
10/22/2024 06:11:54,12.378,7.9861
10/22/2024 06:12:54,12.376,7.9859
10/22/2024 06:13:54,12.375,7.9859
10/22/2024 06:14:54,12.372,7.9859
10/22/2024 06:15:54,12.37,7.9859
10/22/2024 06:16:54,12.369,7.9861
10/22/2024 06:17:54,12.366,7.9861
10/22/2024 06:18:54,12.364,7.9861
10/22/2024 06:19:54,12.363,7.9861
10/22/2024 06:20:54,12.36,7.9861
10/22/2024 06:21:54,12.358,7.9861
10/22/2024 06:22:54,12.355,7.9861
10/22/2024 06:23:54,12.354,7.9861
10/22/2024 06:24:54,12.352,7.9861
10/22/2024 06:25:54,12.351,7.9861
10/22/2024 06:26:54,12.348,7.9861
10/22/2024 06:27:54,12.346,7.9861
10/22/2024 06:28:54,12.344,7.9861
10/22/2024 06:29:54,12.343,7.9861
10/22/2024 06:30:54,12.341,7.9861
10/22/2024 06:31:54,12.34,7.9861
10/22/2024 06:32:54,12.338,7.9861
10/22/2024 06:33:54,12.337,7.9861
10/22/2024 06:34:54,12.335,7.9861
10/22/2024 06:35:54,12.335,7.9861
10/22/2024 06:36:54,12.334,7.9861
10/22/2024 06:37:54,12.334,7.9861
10/22/2024 06:38:54,12.332,7.9861
10/22/2024 06:39:54,12.332,7.9861
10/22/2024 06:40:54,12.331,7.9861
10/22/2024 06:41:54,12.331,7.9861
10/22/2024 06:42:54,12.329,7.9861
10/22/2024 06:43:54,12.329,7.9886
10/22/2024 06:44:54,12.338,7.9886
10/22/2024 06:45:54,12.328,7.9886
10/22/2024 06:46:54,12.328,7.9861
10/22/2024 06:47:54,12.328,7.9861
10/22/2024 06:48:54,12.326,7.9861
10/22/2024 06:49:54,12.326,7.9861
10/22/2024 06:50:54,12.326,7.9861
10/22/2024 06:51:54,12.326,7.9861
10/22/2024 06:52:54,12.326,7.9861
10/22/2024 06:53:54,12.326,7.9861
10/22/2024 06:54:54,12.326,7.9861
10/22/2024 06:55:54,12.326,7.9861
10/22/2024 06:56:54,12.326,7.9863
10/22/2024 06:57:54,12.326,7.9863
10/22/2024 06:58:54,12.326,7.9863
10/22/2024 06:59:54,12.328,7.9861
10/22/2024 07:00:54,12.328,7.9861
10/22/2024 07:01:54,12.329,7.9861
10/22/2024 07:02:54,12.331,7.9861
10/22/2024 07:03:54,12.332,7.9861
10/22/2024 07:04:54,12.334,7.9861
10/22/2024 07:05:54,12.335,7.9861
10/22/2024 07:06:54,12.337,7.9861
10/22/2024 07:07:54,12.34,7.9861
10/22/2024 07:08:54,12.341,7.9861
10/22/2024 07:09:54,12.344,7.9861
10/22/2024 07:10:54,12.346,7.9861
10/22/2024 07:11:54,12.349,7.9861
10/22/2024 07:12:54,12.352,7.9861
10/22/2024 07:13:54,12.355,7.9861
10/22/2024 07:14:54,12.358,7.9861
10/22/2024 07:15:54,12.361,7.9861
10/22/2024 07:16:54,12.364,7.9861
10/22/2024 07:17:54,12.369,7.9861
10/22/2024 07:18:54,12.372,7.9861
10/22/2024 07:19:54,12.375,7.9859
10/22/2024 07:20:54,12.379,7.9861
10/22/2024 07:21:54,12.382,7.9861
10/22/2024 07:22:54,12.387,7.9861
10/22/2024 07:23:54,12.391,7.9859
10/22/2024 07:24:54,12.394,7.9861
10/22/2024 07:25:54,12.399,7.9861
10/22/2024 07:26:54,12.403,7.9861
10/22/2024 07:27:54,12.408,7.9861
10/22/2024 07:28:54,12.412,7.9861
10/22/2024 07:29:54,12.417,7.9861
10/22/2024 07:30:54,12.423,7.9861
10/22/2024 07:31:54,12.428,7.9861
10/22/2024 07:32:54,12.434,7.9861
10/22/2024 07:33:54,12.438,7.9861
10/22/2024 07:34:54,12.444,7.9861
10/22/2024 07:35:54,12.45,7.9861
10/22/2024 07:36:54,12.455,7.9861
10/22/2024 07:37:54,12.461,7.9859
10/22/2024 07:38:54,12.467,7.9861
10/22/2024 07:39:54,12.473,7.9861
10/22/2024 07:40:54,12.48,7.9861
10/22/2024 07:41:54,12.487,7.9861
10/22/2024 07:42:54,12.493,7.9861
10/22/2024 07:43:54,12.5,7.9861
10/22/2024 07:44:54,12.506,7.9861
10/22/2024 07:45:54,12.514,7.9861
10/22/2024 07:46:54,12.52,7.9861
10/22/2024 07:47:54,12.527,7.9859
10/22/2024 07:48:54,12.535,7.9859
10/22/2024 07:49:54,12.542,7.9859
10/22/2024 07:50:54,12.55,7.9859
10/22/2024 07:51:54,12.557,7.9861
10/22/2024 07:52:54,12.567,7.9861
10/22/2024 07:53:54,12.574,7.9861
10/22/2024 07:54:54,12.582,7.9861
10/22/2024 07:55:54,12.591,7.9861
10/22/2024 07:56:54,12.6,7.9861
10/22/2024 07:57:54,12.609,7.9861
10/22/2024 07:58:54,12.618,7.9861
10/22/2024 07:59:54,12.627,7.9859
10/22/2024 08:00:54,12.636,7.9861
10/22/2024 08:01:54,12.645,7.9861
10/22/2024 08:02:54,12.654,7.9861
10/22/2024 08:03:54,12.665,7.9861
10/22/2024 08:04:54,12.675,7.9861
10/22/2024 08:05:54,12.684,7.9861
10/22/2024 08:06:54,12.695,7.9861
10/22/2024 08:07:54,12.705,7.9861
10/22/2024 08:08:54,12.716,7.9861
10/22/2024 08:09:54,12.726,7.9861
10/22/2024 08:10:54,12.737,7.9859
10/22/2024 08:11:54,12.748,7.9859
10/22/2024 08:12:54,12.758,7.9859
10/22/2024 08:13:54,12.769,7.9859
10/22/2024 08:14:54,12.781,7.9859
10/22/2024 08:15:54,12.791,7.9859
10/22/2024 08:16:54,12.803,7.9859
10/22/2024 08:17:54,12.815,7.9859
10/22/2024 08:18:54,12.828,7.9861
10/22/2024 08:19:54,12.84,7.9861
10/22/2024 08:20:54,12.852,7.9861
10/22/2024 08:21:54,12.864,7.9861
10/22/2024 08:22:54,12.876,7.9861
10/22/2024 08:23:54,12.889,7.9861
10/22/2024 08:24:54,12.903,7.9859
10/22/2024 08:25:54,12.915,7.9861
10/22/2024 08:26:54,12.929,7.9861
10/22/2024 08:27:54,12.942,7.9861
10/22/2024 08:28:54,12.956,7.9861
10/22/2024 08:29:54,12.969,7.9859
10/22/2024 08:30:54,12.984,7.9859
10/22/2024 08:31:54,12.998,7.9859
10/22/2024 08:32:54,13.013,7.9859
10/22/2024 08:33:54,13.028,7.9859
10/22/2024 08:34:54,13.041,7.9886
10/22/2024 08:35:54,13.067,7.9886
10/22/2024 08:36:54,13.072,7.9886
10/22/2024 08:37:54,13.087,7.9886
10/22/2024 08:38:54,13.111,7.9886
10/22/2024 08:39:54,13.115,7.9886
10/22/2024 08:40:54,13.13,7.9859
10/22/2024 08:41:54,13.145,7.9861
10/22/2024 08:42:54,13.16,7.9861
10/22/2024 08:43:54,13.177,7.9861
10/22/2024 08:44:54,13.192,7.9861
10/22/2024 08:45:54,13.209,7.9859
10/22/2024 08:46:54,13.225,7.9859
10/22/2024 08:47:54,13.24,7.9859
10/22/2024 08:48:54,13.257,7.9859
10/22/2024 08:49:54,13.273,7.9859
10/22/2024 08:50:54,13.29,7.9861
10/22/2024 08:51:54,13.306,7.9861
10/22/2024 08:52:54,13.323,7.9861
10/22/2024 08:53:54,13.341,7.9884
10/22/2024 08:54:54,13.367,7.9884
10/22/2024 08:55:54,13.374,7.9884
10/22/2024 08:56:54,13.403,7.9884
10/22/2024 08:57:54,13.41,7.9884
10/22/2024 08:58:54,13.427,7.9859
10/22/2024 08:59:54,13.445,7.9859
10/22/2024 09:00:54,13.461,7.9861
10/22/2024 09:01:54,13.479,7.9861
10/22/2024 09:02:54,13.497,7.9861
10/22/2024 09:03:54,13.515,7.9859
10/22/2024 09:04:54,13.533,7.9859
10/22/2024 09:05:54,13.551,7.9861
10/22/2024 09:06:54,13.569,7.9886
10/22/2024 09:07:54,13.598,7.9886
10/22/2024 09:08:54,13.617,7.9886
10/22/2024 09:09:54,13.626,7.9886
10/22/2024 09:10:54,13.645,7.9861
10/22/2024 09:11:54,13.664,7.9867
10/22/2024 09:12:54,13.693,7.9886
10/22/2024 09:13:54,13.714,7.9886
10/22/2024 09:14:54,13.733,7.9886
10/22/2024 09:15:54,13.742,7.9884
10/22/2024 09:16:54,13.763,7.9859
10/22/2024 09:17:54,13.783,7.9878
10/22/2024 09:18:54,13.813,7.9878
10/22/2024 09:19:54,13.834,7.9888
10/22/2024 09:20:54,13.855,7.9888
10/22/2024 09:21:54,13.865,7.9888
10/22/2024 09:22:54,13.897,7.9886
10/22/2024 09:23:54,13.918,7.9886
10/22/2024 09:24:54,13.94,7.9886
10/22/2024 09:25:54,13.952,7.9886
10/22/2024 09:26:54,13.973,7.9872
10/22/2024 09:27:54,14.005,7.9872
10/22/2024 09:28:54,14.018,7.9872
10/22/2024 09:29:54,14.041,7.9861
10/22/2024 09:30:54,14.063,7.9861
10/22/2024 09:31:54,14.086,7.9861
10/22/2024 09:32:54,14.108,7.9861
10/22/2024 09:33:54,14.132,7.9861
10/22/2024 09:34:54,14.155,7.9861
10/22/2024 09:35:54,14.179,7.9861
10/22/2024 09:36:54,14.203,7.9861
10/22/2024 09:37:54,14.226,7.9861
10/22/2024 09:38:54,14.25,7.9861
10/22/2024 09:39:54,14.274,7.9861
10/22/2024 09:40:54,14.298,7.9861
10/22/2024 09:41:54,14.324,7.9861
10/22/2024 09:42:54,14.348,7.9861
10/22/2024 09:43:54,14.373,7.9861
10/22/2024 09:44:54,14.4,7.9861
10/22/2024 09:45:54,14.426,7.9861
10/22/2024 09:46:54,14.451,7.9861
10/22/2024 09:47:54,14.477,7.9861
10/22/2024 09:48:54,14.503,7.9861
10/22/2024 09:49:54,14.539,7.9861
10/22/2024 09:50:54,14.557,7.9861
10/22/2024 09:51:54,14.584,7.9886
10/22/2024 09:52:54,14.622,7.9886
10/22/2024 09:53:54,14.64,7.9886
10/22/2024 09:54:54,14.667,7.9886
10/22/2024 09:55:54,14.704,7.9886
10/22/2024 09:56:54,14.723,7.9886
10/22/2024 09:57:54,14.752,7.9861
10/22/2024 09:58:54,14.78,7.9861
10/22/2024 09:59:54,14.809,7.9859
10/22/2024 10:00:54,14.839,7.9861
10/22/2024 10:01:54,14.868,7.9886
10/22/2024 10:02:54,14.907,7.9886
10/22/2024 10:03:54,14.928,7.9886
10/22/2024 10:04:54,14.957,7.9886
10/22/2024 10:05:54,14.998,7.9886
10/22/2024 10:06:54,15.028,7.9886
10/22/2024 10:07:54,15.049,7.9888
10/22/2024 10:08:54,15.09,7.9888
10/22/2024 10:09:54,15.119,7.9888
10/22/2024 10:10:54,15.14,7.9886
10/22/2024 10:11:54,15.181,7.9886
10/22/2024 10:12:54,15.212,7.9886
10/22/2024 10:13:54,15.233,7.9861
10/22/2024 10:14:54,15.264,7.9861
10/22/2024 10:15:54,15.296,7.9886
10/22/2024 10:16:54,15.337,7.9886
10/22/2024 10:17:54,15.37,7.9886
10/22/2024 10:18:54,15.402,7.9886
10/22/2024 10:19:54,15.433,7.9886
10/22/2024 10:20:54,15.454,7.9886
10/22/2024 10:21:54,15.496,7.9886
10/22/2024 10:22:54,15.517,7.9886
10/22/2024 10:23:54,15.558,7.9886
10/22/2024 10:24:54,15.59,7.9886
10/22/2024 10:25:54,15.622,7.9886
10/22/2024 10:26:54,15.654,7.9886
10/22/2024 10:27:54,15.685,7.9886
10/22/2024 10:28:54,15.718,7.9886
10/22/2024 10:29:54,15.737,7.9886
10/22/2024 10:30:54,15.779,7.9886
10/22/2024 10:31:54,15.81,7.9886
10/22/2024 10:32:54,15.842,7.9886
10/22/2024 10:33:54,15.871,7.9886
10/22/2024 10:34:54,15.901,7.9886
10/22/2024 10:35:54,15.931,7.9886
10/22/2024 10:36:54,15.961,7.9888
10/22/2024 10:37:54,15.989,7.9888
10/22/2024 10:38:54,16.019,7.9888
10/22/2024 10:39:54,16.047,7.9886
10/22/2024 10:40:54,16.077,7.9886
10/22/2024 10:41:54,16.107,7.9886
10/22/2024 10:42:54,16.128,7.9886
10/22/2024 10:43:54,16.166,7.9888
10/22/2024 10:44:54,16.196,7.9888
10/22/2024 10:45:54,16.226,7.9888
10/22/2024 10:46:54,16.244,7.988
10/22/2024 10:47:54,16.274,7.9886
10/22/2024 10:48:54,16.312,7.9886
10/22/2024 10:49:54,16.33,7.9886
10/22/2024 10:50:54,16.366,7.9886
10/22/2024 10:51:54,16.393,7.9886
10/22/2024 10:52:54,16.42,7.9888
10/22/2024 10:53:54,16.445,7.9888
10/22/2024 10:54:54,16.47,7.9888
10/22/2024 10:55:54,16.499,7.9886
10/22/2024 10:56:54,16.525,7.9886
10/22/2024 10:57:54,16.552,7.9888
10/22/2024 10:58:54,16.58,7.9888
10/22/2024 10:59:54,16.607,7.9888
10/22/2024 11:00:54,16.636,7.9888
10/22/2024 11:01:54,16.662,7.9888
10/22/2024 11:02:54,16.691,7.9888
10/22/2024 11:03:54,16.717,7.9888
10/22/2024 11:04:54,16.744,7.9888
10/22/2024 11:05:54,16.772,7.9888
10/22/2024 11:06:54,16.799,7.9888
10/22/2024 11:07:54,16.826,7.9888
10/22/2024 11:08:54,16.853,7.9888
10/22/2024 11:09:54,16.881,7.9888
10/22/2024 11:10:54,16.908,7.9886
10/22/2024 11:11:54,16.935,7.9886
10/22/2024 11:12:54,16.961,7.9886
10/22/2024 11:13:54,16.99,7.9886
10/22/2024 11:14:54,17.016,7.9886
10/22/2024 11:15:54,17.045,7.9886
10/22/2024 11:16:54,17.071,7.9888
10/22/2024 11:17:54,17.1,7.9888
10/22/2024 11:18:54,17.126,7.9888
10/22/2024 11:19:54,17.144,7.9888
10/22/2024 11:20:54,17.182,7.9888
10/22/2024 11:21:54,17.21,7.9888
10/22/2024 11:22:54,17.228,7.988
10/22/2024 11:23:54,17.254,7.9888
10/22/2024 11:24:54,17.293,7.9888
10/22/2024 11:25:54,17.312,7.9888
10/22/2024 11:26:54,17.35,7.9888
10/22/2024 11:27:54,17.379,7.9888
10/22/2024 11:28:54,17.409,7.9888
10/22/2024 11:29:54,17.437,7.9888
10/22/2024 11:30:54,17.467,7.9888
10/22/2024 11:31:54,17.497,7.9888
10/22/2024 11:32:54,17.525,7.9888
10/22/2024 11:33:54,17.555,7.9888
10/22/2024 11:34:54,17.584,7.9886
10/22/2024 11:35:54,17.614,7.9888
10/22/2024 11:36:54,17.645,7.9888
10/22/2024 11:37:54,17.675,7.9888
10/22/2024 11:38:54,17.705,7.9888
10/22/2024 11:39:54,17.736,7.9888
10/22/2024 11:40:54,17.766,7.9888
10/22/2024 11:41:54,17.797,7.9888
10/22/2024 11:42:54,17.827,7.9886
10/22/2024 11:43:54,17.856,7.9888
10/22/2024 11:44:54,17.888,7.9889
10/22/2024 11:45:54,17.917,7.9889
10/22/2024 11:46:54,17.949,7.9889
10/22/2024 11:47:54,17.978,7.9886
10/22/2024 11:48:54,18.008,7.9888
10/22/2024 11:49:54,18.038,7.9888
10/22/2024 11:50:54,18.069,7.9888
10/22/2024 11:51:54,18.099,7.9888
10/22/2024 11:52:54,18.127,7.9888
10/22/2024 11:53:54,18.157,7.9888
10/22/2024 11:54:54,18.185,7.9888
10/22/2024 11:55:54,18.216,7.9888
10/22/2024 11:56:54,18.235,7.9886
10/22/2024 11:57:54,18.274,7.9888
10/22/2024 11:58:54,18.304,7.9888
10/22/2024 11:59:54,18.334,7.9888
10/22/2024 12:00:54,18.362,7.9886
10/22/2024 12:01:54,18.39,7.9888
10/22/2024 12:02:54,18.418,7.9888
10/22/2024 12:03:54,18.445,7.9888
10/22/2024 12:04:54,18.472,7.9888
10/22/2024 12:05:54,18.5,7.9884
10/22/2024 12:06:54,18.527,7.9888
10/22/2024 12:07:54,18.553,7.9888
10/22/2024 12:08:54,18.58,7.9889
10/22/2024 12:09:54,18.607,7.9889
10/22/2024 12:10:54,18.634,7.9889
10/22/2024 12:11:54,18.66,7.9888
10/22/2024 12:12:54,18.687,7.9888
10/22/2024 12:13:54,18.714,7.9888
10/22/2024 12:14:54,18.741,7.9888
10/22/2024 12:15:54,18.766,7.9888
10/22/2024 12:16:54,18.791,7.9886
10/22/2024 12:17:54,18.817,7.9888
10/22/2024 12:18:54,18.842,7.9888
10/22/2024 12:19:54,18.867,7.9888
10/22/2024 12:20:54,18.891,7.9888
10/22/2024 12:21:54,18.916,7.9888
10/22/2024 12:22:54,18.94,7.9888
10/22/2024 12:23:54,18.964,7.988
10/22/2024 12:24:54,18.987,7.9882
10/22/2024 12:25:54,19.011,7.9884
10/22/2024 12:26:54,19.035,7.9886
10/22/2024 12:27:54,19.059,7.9888
10/22/2024 12:28:54,19.083,7.9888
10/22/2024 12:29:54,19.106,7.9889
10/22/2024 12:30:54,19.13,7.9889
10/22/2024 12:31:54,19.152,7.9889
10/22/2024 12:32:54,19.176,7.9889
10/22/2024 12:33:54,19.2,7.9889
10/22/2024 12:34:54,19.222,7.9889
10/22/2024 12:35:54,19.245,7.9888
10/22/2024 12:36:54,19.258,7.9888
10/22/2024 12:37:54,19.291,7.9888
10/22/2024 12:38:54,19.313,7.9888
10/22/2024 12:39:54,19.335,7.9888
10/22/2024 12:40:54,19.358,7.9889
10/22/2024 12:41:54,19.38,7.9889
10/22/2024 12:42:54,19.402,7.9889
10/22/2024 12:43:54,19.423,7.9874
10/22/2024 12:44:54,19.445,7.9888
10/22/2024 12:45:54,19.468,7.9889
10/22/2024 12:46:54,19.488,7.9889
10/22/2024 12:47:54,19.511,7.9889
10/22/2024 12:48:54,19.532,7.9888
10/22/2024 12:49:54,19.552,7.9888
10/22/2024 12:50:54,19.573,7.9888
10/22/2024 12:51:54,19.594,7.9888
10/22/2024 12:52:54,19.615,7.9888
10/22/2024 12:53:54,19.636,7.9888
10/22/2024 12:54:54,19.655,7.9888
10/22/2024 12:55:54,19.676,7.9888
10/22/2024 12:56:54,19.695,7.9888
10/22/2024 12:57:54,19.714,7.9888
10/22/2024 12:58:54,19.734,7.9884
10/22/2024 12:59:54,19.753,7.9884
10/22/2024 13:00:54,19.772,7.9889
10/22/2024 13:01:54,19.792,7.9889
10/22/2024 13:02:54,19.811,7.9889
10/22/2024 13:03:54,19.83,7.9889
10/22/2024 13:04:54,19.848,7.9888
10/22/2024 13:05:54,19.868,7.9888
10/22/2024 13:06:54,19.885,7.9888
10/22/2024 13:07:54,19.903,7.9888
10/22/2024 13:08:54,19.921,7.9886
10/22/2024 13:09:54,19.94,7.9882
10/22/2024 13:10:54,19.958,7.9889
10/22/2024 13:11:54,19.976,7.9889
10/22/2024 13:12:54,19.994,7.9889
10/22/2024 13:13:54,20.01,7.9888
10/22/2024 13:14:54,20.028,7.9888
10/22/2024 13:15:54,20.046,7.9888
10/22/2024 13:16:54,20.064,7.9889
10/22/2024 13:17:54,20.082,7.9889
10/22/2024 13:18:54,20.1,7.9889
10/22/2024 13:19:54,20.117,7.9889
10/22/2024 13:20:54,20.135,7.9888
10/22/2024 13:21:54,20.152,7.9886
10/22/2024 13:22:54,20.17,7.9882
10/22/2024 13:23:54,20.187,7.9889
10/22/2024 13:24:54,20.204,7.9889
10/22/2024 13:25:54,20.222,7.9889
10/22/2024 13:26:54,20.238,7.9889
10/22/2024 13:27:54,20.256,7.9889
10/22/2024 13:28:54,20.274,7.9888
10/22/2024 13:29:54,20.29,7.9884
10/22/2024 13:30:54,20.306,7.9889
10/22/2024 13:31:54,20.324,7.9889
10/22/2024 13:32:54,20.341,7.9889
10/22/2024 13:33:54,20.357,7.9888
10/22/2024 13:34:54,20.373,7.9888
10/22/2024 13:35:54,20.39,7.9884
10/22/2024 13:36:54,20.406,7.9889
10/22/2024 13:37:54,20.423,7.9889
10/22/2024 13:38:54,20.439,7.9889
10/22/2024 13:39:54,20.454,7.9889
10/22/2024 13:40:54,20.47,7.9889
10/22/2024 13:41:54,20.485,7.9889
10/22/2024 13:42:54,20.5,7.9889
10/22/2024 13:43:54,20.515,7.9889
10/22/2024 13:44:54,20.528,7.9889
10/22/2024 13:45:54,20.543,7.9889
10/22/2024 13:46:54,20.557,7.9889
10/22/2024 13:47:54,20.57,7.9889
10/22/2024 13:48:54,20.583,7.9889
10/22/2024 13:49:54,20.597,7.9886
10/22/2024 13:50:54,20.61,7.9882
10/22/2024 13:51:54,20.622,7.9888
10/22/2024 13:52:54,20.634,7.9888
10/22/2024 13:53:54,20.646,7.9888
10/22/2024 13:54:54,20.658,7.9888
10/22/2024 13:55:54,20.668,7.9888
10/22/2024 13:56:54,20.68,7.9886
10/22/2024 13:57:54,20.691,7.9889
10/22/2024 13:58:54,20.699,7.9889
10/22/2024 13:59:54,20.71,7.9889
10/22/2024 14:00:54,20.719,7.9889
10/22/2024 14:01:54,20.729,7.9888
10/22/2024 14:02:54,20.738,7.9889
10/22/2024 14:03:54,20.746,7.9889
10/22/2024 14:04:54,20.755,7.9889
10/22/2024 14:05:54,20.762,7.9889
10/22/2024 14:06:54,20.769,7.9889
10/22/2024 14:07:54,20.777,7.9889
10/22/2024 14:08:54,20.783,7.9889
10/22/2024 14:09:54,20.789,7.9889
10/22/2024 14:10:54,20.795,7.9889
10/22/2024 14:11:54,20.801,7.9889
10/22/2024 14:12:54,20.807,7.9889
10/22/2024 14:13:54,20.811,7.9889
10/22/2024 14:14:54,20.816,7.9889
10/22/2024 14:15:54,20.82,7.9889
10/22/2024 14:16:54,20.825,7.9889
10/22/2024 14:17:54,20.828,7.9888
10/22/2024 14:18:54,20.832,7.9889
10/22/2024 14:19:54,20.835,7.9889
10/22/2024 14:20:54,20.838,7.9889
10/22/2024 14:21:54,20.841,7.9888
10/22/2024 14:22:54,20.844,7.9889
10/22/2024 14:23:54,20.847,7.9889
10/22/2024 14:24:54,20.85,7.9889
10/22/2024 14:25:54,20.853,7.9888
10/22/2024 14:26:54,20.856,7.9888
10/22/2024 14:27:54,20.859,7.9889
10/22/2024 14:28:54,20.862,7.9889
10/22/2024 14:29:54,20.865,7.9889
10/22/2024 14:30:54,20.868,7.9888
10/22/2024 14:31:54,20.871,7.9889
10/22/2024 14:32:54,20.872,7.9889
10/22/2024 14:33:54,20.875,7.9889
10/22/2024 14:34:54,20.878,7.9889
10/22/2024 14:35:54,20.881,7.9888
10/22/2024 14:36:54,20.884,7.9884
10/22/2024 14:37:54,20.886,7.9889
10/22/2024 14:38:54,20.889,7.9889
10/22/2024 14:39:54,20.892,7.9889
10/22/2024 14:40:54,20.895,7.9889
10/22/2024 14:41:54,20.896,7.9888
10/22/2024 14:42:54,20.899,7.9889
10/22/2024 14:43:54,20.902,7.9889
10/22/2024 14:44:54,20.905,7.9889
10/22/2024 14:45:54,20.907,7.9889
10/22/2024 14:46:54,20.91,7.9889
10/22/2024 14:47:54,20.913,7.9889
10/22/2024 14:48:54,20.914,7.9889
10/22/2024 14:49:54,20.917,7.9886
10/22/2024 14:50:54,20.92,7.9889
10/22/2024 14:51:54,20.921,7.9889
10/22/2024 14:52:54,20.924,7.9889
10/22/2024 14:53:54,20.926,7.9888
10/22/2024 14:54:54,20.929,7.9888
10/22/2024 14:55:54,20.93,7.9888
10/22/2024 14:56:54,20.933,7.9888
10/22/2024 14:57:54,20.935,7.9888
10/22/2024 14:58:54,20.936,7.9889
10/22/2024 14:59:54,20.939,7.9889
10/22/2024 15:00:54,20.941,7.9889
10/22/2024 15:01:54,20.942,7.9888
10/22/2024 15:02:54,20.945,7.9889
10/22/2024 15:03:54,20.947,7.9889
10/22/2024 15:04:54,20.948,7.9889
10/22/2024 15:05:54,20.95,7.9889
10/22/2024 15:06:54,20.951,7.9889
10/22/2024 15:07:54,20.953,7.9889
10/22/2024 15:08:54,20.954,7.9889
10/22/2024 15:09:54,20.956,7.9888
10/22/2024 15:10:54,20.957,7.9889
10/22/2024 15:11:54,20.959,7.9889
10/22/2024 15:12:54,20.959,7.9889
10/22/2024 15:13:54,20.96,7.9889
10/22/2024 15:14:54,20.96,7.9889
10/22/2024 15:15:54,20.96,7.9889
10/22/2024 15:16:54,20.96,7.9889
10/22/2024 15:17:54,20.96,7.9889
10/22/2024 15:18:54,20.96,7.9889
10/22/2024 15:19:54,20.96,7.9889
10/22/2024 15:20:54,20.96,7.9889
10/22/2024 15:21:54,20.96,7.9889
10/22/2024 15:22:54,20.96,7.9889
10/22/2024 15:23:54,20.959,7.9889
10/22/2024 15:24:54,20.959,7.9889
10/22/2024 15:25:54,20.957,7.9889
10/22/2024 15:26:54,20.957,7.9889
10/22/2024 15:27:54,20.957,7.9888
10/22/2024 15:28:54,20.956,7.9889
10/22/2024 15:29:54,20.956,7.9889
10/22/2024 15:30:54,20.954,7.9889
10/22/2024 15:31:54,20.954,7.9889
10/22/2024 15:32:54,20.953,7.9889
10/22/2024 15:33:54,20.951,7.9889
10/22/2024 15:34:54,20.951,7.9889
10/22/2024 15:35:54,20.95,7.9888
10/22/2024 15:36:54,20.948,7.9889
10/22/2024 15:37:54,20.947,7.9889
10/22/2024 15:38:54,20.947,7.9889
10/22/2024 15:39:54,20.945,7.9889
10/22/2024 15:40:54,20.944,7.9889
10/22/2024 15:41:54,20.942,7.9889
10/22/2024 15:42:54,20.941,7.9889
10/22/2024 15:43:54,20.939,7.9888
10/22/2024 15:44:54,20.938,7.9889
10/22/2024 15:45:54,20.936,7.9889
10/22/2024 15:46:54,20.935,7.9889
10/22/2024 15:47:54,20.933,7.9889
10/22/2024 15:48:54,20.93,7.9889
10/22/2024 15:49:54,20.929,7.9889
10/22/2024 15:50:54,20.926,7.9888
10/22/2024 15:51:54,20.924,7.9889
10/22/2024 15:52:54,20.921,7.9889
10/22/2024 15:53:54,20.918,7.9889
10/22/2024 15:54:54,20.915,7.9889
10/22/2024 15:55:54,20.914,7.9888
10/22/2024 15:56:54,20.91,7.9889
10/22/2024 15:57:54,20.907,7.9889
10/22/2024 15:58:54,20.904,7.9889
10/22/2024 15:59:54,20.901,7.9889
10/22/2024 16:00:54,20.898,7.9889
10/22/2024 16:01:54,20.893,7.9889
10/22/2024 16:02:54,20.89,7.9889
10/22/2024 16:03:54,20.886,7.9889
10/22/2024 16:04:54,20.883,7.9889
10/22/2024 16:05:54,20.878,7.9888
10/22/2024 16:06:54,20.874,7.9889
10/22/2024 16:07:54,20.869,7.9889
10/22/2024 16:08:54,20.863,7.9889
10/22/2024 16:09:54,20.859,7.9889
10/22/2024 16:10:54,20.853,7.9888
10/22/2024 16:11:54,20.848,7.9884
10/22/2024 16:12:54,20.842,7.9889
10/22/2024 16:13:54,20.837,7.9889
10/22/2024 16:14:54,20.831,7.9889
10/22/2024 16:15:54,20.823,7.9888
10/22/2024 16:16:54,20.817,7.9888
10/22/2024 16:17:54,20.81,7.9889
10/22/2024 16:18:54,20.802,7.9889
10/22/2024 16:19:54,20.795,7.9889
10/22/2024 16:20:54,20.787,7.9889
10/22/2024 16:21:54,20.778,7.9889
10/22/2024 16:22:54,20.771,7.9886
10/22/2024 16:23:54,20.762,7.9889
10/22/2024 16:24:54,20.753,7.9889
10/22/2024 16:25:54,20.744,7.9889
10/22/2024 16:26:54,20.734,7.9888
10/22/2024 16:27:54,20.725,7.9888
10/22/2024 16:28:54,20.714,7.9889
10/22/2024 16:29:54,20.705,7.9889
10/22/2024 16:30:54,20.695,7.9889
10/22/2024 16:31:54,20.683,7.9888
10/22/2024 16:32:54,20.673,7.9889
10/22/2024 16:33:54,20.661,7.9889
10/22/2024 16:34:54,20.649,7.9889
10/22/2024 16:35:54,20.637,7.9888
10/22/2024 16:36:54,20.622,7.9886
10/22/2024 16:37:54,20.609,7.9888
10/22/2024 16:38:54,20.594,7.9889
10/22/2024 16:39:54,20.579,7.9889
10/22/2024 16:40:54,20.564,7.9889
10/22/2024 16:41:54,20.548,7.9888
10/22/2024 16:42:54,20.533,7.9884
10/22/2024 16:43:54,20.516,7.9889
10/22/2024 16:44:54,20.498,7.9889
10/22/2024 16:45:54,20.482,7.9889
10/22/2024 16:46:54,20.466,7.9889
10/22/2024 16:47:54,20.448,7.9888
10/22/2024 16:48:54,20.43,7.9888
10/22/2024 16:49:54,20.412,7.9888
10/22/2024 16:50:54,20.394,7.9882
10/22/2024 16:51:54,20.376,7.9889
10/22/2024 16:52:54,20.359,7.9889
10/22/2024 16:53:54,20.341,7.9889
10/22/2024 16:54:54,20.323,7.9888
10/22/2024 16:55:54,20.303,7.9886
10/22/2024 16:56:54,20.286,7.9886
10/22/2024 16:57:54,20.268,7.9882
10/22/2024 16:58:54,20.248,7.9888
10/22/2024 16:59:54,20.229,7.9888
10/22/2024 17:00:54,20.211,7.9889
10/22/2024 17:01:54,20.193,7.9889
10/22/2024 17:02:54,20.176,7.9889
10/22/2024 17:03:54,20.156,7.9884
10/22/2024 17:04:54,20.129,7.988
10/22/2024 17:05:54,20.119,7.9888
10/22/2024 17:06:54,20.101,7.9889
10/22/2024 17:07:54,20.082,7.9889
10/22/2024 17:08:54,20.064,7.9889
10/22/2024 17:09:54,20.046,7.9889
10/22/2024 17:10:54,20.027,7.9889
10/22/2024 17:11:54,20.009,7.9889
10/22/2024 17:12:54,19.991,7.9888
10/22/2024 17:13:54,19.972,7.9886
10/22/2024 17:14:54,19.954,7.9884
10/22/2024 17:15:54,19.936,7.9888
10/22/2024 17:16:54,19.917,7.9888
10/22/2024 17:17:54,19.899,7.9888
10/22/2024 17:18:54,19.881,7.9888
10/22/2024 17:19:54,19.863,7.9888
10/22/2024 17:20:54,19.844,7.9888
10/22/2024 17:21:54,19.826,7.9889
10/22/2024 17:22:54,19.808,7.9889
10/22/2024 17:23:54,19.79,7.9889
10/22/2024 17:24:54,19.772,7.9888
10/22/2024 17:25:54,19.755,7.9888
10/22/2024 17:26:54,19.735,7.9884
10/22/2024 17:27:54,19.717,7.988
10/22/2024 17:28:54,19.7,7.9889
10/22/2024 17:29:54,19.682,7.9889
10/22/2024 17:30:54,19.664,7.9889
10/22/2024 17:31:54,19.646,7.9889
10/22/2024 17:32:54,19.628,7.9889
10/22/2024 17:33:54,19.61,7.9888
10/22/2024 17:34:54,19.592,7.9888
10/22/2024 17:35:54,19.575,7.9884
10/22/2024 17:36:54,19.558,7.9882
10/22/2024 17:37:54,19.54,7.988
10/22/2024 17:38:54,19.523,7.988
10/22/2024 17:39:54,19.505,7.988
10/22/2024 17:40:54,19.487,7.9888
10/22/2024 17:41:54,19.469,7.9888
10/22/2024 17:42:54,19.451,7.9888
10/22/2024 17:43:54,19.435,7.9889
10/22/2024 17:44:54,19.417,7.9889
10/22/2024 17:45:54,19.399,7.9889
10/22/2024 17:46:54,19.381,7.9889
10/22/2024 17:47:54,19.364,7.9889
10/22/2024 17:48:54,19.346,7.9889
10/22/2024 17:49:54,19.329,7.9889
10/22/2024 17:50:54,19.311,7.9889
10/22/2024 17:51:54,19.294,7.9889
10/22/2024 17:52:54,19.276,7.9889
10/22/2024 17:53:54,19.259,7.9889
10/22/2024 17:54:54,19.242,7.9889
10/22/2024 17:55:54,19.224,7.9889
10/22/2024 17:56:54,19.206,7.9889
10/22/2024 17:57:54,19.19,7.9889
10/22/2024 17:58:54,19.172,7.9889
10/22/2024 17:59:54,19.154,7.9889
10/22/2024 18:00:54,19.138,7.9889
10/22/2024 18:01:54,19.12,7.9888
10/22/2024 18:02:54,19.103,7.9888
10/22/2024 18:03:54,19.086,7.9889
10/22/2024 18:04:54,19.068,7.9889
10/22/2024 18:05:54,19.051,7.9889
10/22/2024 18:06:54,19.034,7.9889
10/22/2024 18:07:54,19.017,7.9889
10/22/2024 18:08:54,18.999,7.9889
10/22/2024 18:09:54,18.983,7.9889
10/22/2024 18:10:54,18.965,7.9889
10/22/2024 18:11:54,18.949,7.9889
10/22/2024 18:12:54,18.931,7.9889
10/22/2024 18:13:54,18.915,7.9889
10/22/2024 18:14:54,18.897,7.9889
10/22/2024 18:15:54,18.88,7.9889
10/22/2024 18:16:54,18.864,7.9889
10/22/2024 18:17:54,18.846,7.9889
10/22/2024 18:18:54,18.83,7.9889
10/22/2024 18:19:54,18.812,7.9888
10/22/2024 18:20:54,18.796,7.9888
10/22/2024 18:21:54,18.779,7.9888
10/22/2024 18:22:54,18.762,7.9888
10/22/2024 18:23:54,18.745,7.988
10/22/2024 18:24:54,18.727,7.9882
10/22/2024 18:25:54,18.711,7.9884
10/22/2024 18:26:54,18.695,7.9886
10/22/2024 18:27:54,18.677,7.9886
10/22/2024 18:28:54,18.66,7.9888
10/22/2024 18:29:54,18.644,7.9888
10/22/2024 18:30:54,18.626,7.9888
10/22/2024 18:31:54,18.61,7.9889
10/22/2024 18:32:54,18.592,7.9889
10/22/2024 18:33:54,18.576,7.9889
10/22/2024 18:34:54,18.559,7.9888
10/22/2024 18:35:54,18.542,7.9876
10/22/2024 18:36:54,18.525,7.9876
10/22/2024 18:37:54,18.509,7.9876
10/22/2024 18:38:54,18.491,7.988
10/22/2024 18:39:54,18.475,7.988
10/22/2024 18:40:54,18.458,7.988
10/22/2024 18:41:54,18.432,7.9886
10/22/2024 18:42:54,18.424,7.9888
10/22/2024 18:43:54,18.408,7.9888
10/22/2024 18:44:54,18.392,7.9888
10/22/2024 18:45:54,18.374,7.9889
10/22/2024 18:46:54,18.357,7.9889
10/22/2024 18:47:54,18.341,7.9889
10/22/2024 18:48:54,18.325,7.9888
10/22/2024 18:49:54,18.308,7.988
10/22/2024 18:50:54,18.292,7.9884
10/22/2024 18:51:54,18.274,7.9888
10/22/2024 18:52:54,18.258,7.9888
10/22/2024 18:53:54,18.241,7.9888
10/22/2024 18:54:54,18.225,7.9888
10/22/2024 18:55:54,18.209,7.9888
10/22/2024 18:56:54,18.192,7.988
10/22/2024 18:57:54,18.176,7.9882
10/22/2024 18:58:54,18.16,7.9884
10/22/2024 18:59:54,18.143,7.9888
10/22/2024 19:00:54,18.128,7.9888
10/22/2024 19:01:54,18.112,7.9888
10/22/2024 19:02:54,18.096,7.9888
10/22/2024 19:03:54,18.079,7.9888
10/22/2024 19:04:54,18.063,7.9888
10/22/2024 19:05:54,18.047,7.9888
10/22/2024 19:06:54,18.03,7.9888
10/22/2024 19:07:54,18.014,7.9884
10/22/2024 19:08:54,17.998,7.9888
10/22/2024 19:09:54,17.981,7.9889
10/22/2024 19:10:54,17.965,7.9889
10/22/2024 19:11:54,17.949,7.9889
10/22/2024 19:12:54,17.932,7.9889
10/22/2024 19:13:54,17.916,7.9888
10/22/2024 19:14:54,17.9,7.9888
10/22/2024 19:15:54,17.883,7.9888
10/22/2024 19:16:54,17.867,7.9888
10/22/2024 19:17:54,17.851,7.9888
10/22/2024 19:18:54,17.834,7.9888
10/22/2024 19:19:54,17.818,7.9888
10/22/2024 19:20:54,17.801,7.9888
10/22/2024 19:21:54,17.785,7.9888
10/22/2024 19:22:54,17.769,7.9888
10/22/2024 19:23:54,17.752,7.9888
10/22/2024 19:24:54,17.736,7.9888
10/22/2024 19:25:54,17.72,7.9884
10/22/2024 19:26:54,17.703,7.9888
10/22/2024 19:27:54,17.687,7.9888
10/22/2024 19:28:54,17.671,7.9888
10/22/2024 19:29:54,17.656,7.9888
10/22/2024 19:30:54,17.639,7.9888
10/22/2024 19:31:54,17.623,7.9888
10/22/2024 19:32:54,17.607,7.9888
10/22/2024 19:33:54,17.592,7.9888
10/22/2024 19:34:54,17.576,7.9888
10/22/2024 19:35:54,17.561,7.9888
10/22/2024 19:36:54,17.544,7.9886
10/22/2024 19:37:54,17.529,7.9888
10/22/2024 19:38:54,17.515,7.9888
10/22/2024 19:39:54,17.498,7.9888
10/22/2024 19:40:54,17.483,7.9888
10/22/2024 19:41:54,17.469,7.9888
10/22/2024 19:42:54,17.452,7.9888
10/22/2024 19:43:54,17.436,7.9888
10/22/2024 19:44:54,17.422,7.9886
10/22/2024 19:45:54,17.406,7.9888
10/22/2024 19:46:54,17.391,7.9888
10/22/2024 19:47:54,17.376,7.9888
10/22/2024 19:48:54,17.361,7.9888
10/22/2024 19:49:54,17.347,7.9888
10/22/2024 19:50:54,17.332,7.9888
10/22/2024 19:51:54,17.315,7.9888
10/22/2024 19:52:54,17.3,7.9888
10/22/2024 19:53:54,17.286,7.9888
10/22/2024 19:54:54,17.271,7.9888
10/22/2024 19:55:54,17.254,7.9886
10/22/2024 19:56:54,17.229,7.9886
10/22/2024 19:57:54,17.223,7.9886
10/22/2024 19:58:54,17.208,7.9888
10/22/2024 19:59:54,17.192,7.9888
10/22/2024 20:00:54,17.177,7.9888
10/22/2024 20:01:54,17.152,7.9884
10/22/2024 20:02:54,17.135,7.9888
10/22/2024 20:03:54,17.128,7.9888
10/22/2024 20:04:54,17.113,7.9888
10/22/2024 20:05:54,17.097,7.9888
10/22/2024 20:06:54,17.08,7.9888
10/22/2024 20:07:54,17.064,7.9888
10/22/2024 20:08:54,17.048,7.9888
10/22/2024 20:09:54,17.031,7.9888
10/22/2024 20:10:54,17.015,7.9888
10/22/2024 20:11:54,16.997,7.9888
10/22/2024 20:12:54,16.981,7.9888
10/22/2024 20:13:54,16.964,7.9888
10/22/2024 20:14:54,16.947,7.9888
10/22/2024 20:15:54,16.93,7.9888
10/22/2024 20:16:54,16.912,7.9888
10/22/2024 20:17:54,16.896,7.9888
10/22/2024 20:18:54,16.878,7.9888
10/22/2024 20:19:54,16.86,7.9888
10/22/2024 20:20:54,16.842,7.9888
10/22/2024 20:21:54,16.826,7.9888
10/22/2024 20:22:54,16.808,7.9888
10/22/2024 20:23:54,16.79,7.9888
10/22/2024 20:24:54,16.772,7.9888
10/22/2024 20:25:54,16.755,7.9886
10/22/2024 20:26:54,16.737,7.9886
10/22/2024 20:27:54,16.719,7.9888
10/22/2024 20:28:54,16.701,7.9888
10/22/2024 20:29:54,16.683,7.9888
10/22/2024 20:30:54,16.664,7.9888
10/22/2024 20:31:54,16.646,7.9888
10/22/2024 20:32:54,16.628,7.9888
10/22/2024 20:33:54,16.61,7.9888
10/22/2024 20:34:54,16.591,7.9888
10/22/2024 20:35:54,16.573,7.9888
10/22/2024 20:36:54,16.555,7.9888
10/22/2024 20:37:54,16.536,7.9888
10/22/2024 20:38:54,16.518,7.9886
10/22/2024 20:39:54,16.499,7.9886
10/22/2024 20:40:54,16.481,7.9888
10/22/2024 20:41:54,16.461,7.9888
10/22/2024 20:42:54,16.433,7.9888
10/22/2024 20:43:54,16.423,7.9886
10/22/2024 20:44:54,16.405,7.9886
10/22/2024 20:45:54,16.387,7.9886
10/22/2024 20:46:54,16.368,7.9886
10/22/2024 20:47:54,16.348,7.9886
10/22/2024 20:48:54,16.33,7.9886
10/22/2024 20:49:54,16.311,7.9888
10/22/2024 20:50:54,16.293,7.9888
10/22/2024 20:51:54,16.265,7.9888
10/22/2024 20:52:54,16.254,7.9888
10/22/2024 20:53:54,16.226,7.9888
10/22/2024 20:54:54,16.217,7.9886
10/22/2024 20:55:54,16.198,7.9888
10/22/2024 20:56:54,16.18,7.9888
10/22/2024 20:57:54,16.161,7.9888
10/22/2024 20:58:54,16.134,7.9882
10/22/2024 20:59:54,16.123,7.9888
10/22/2024 21:00:54,16.105,7.9888
10/22/2024 21:01:54,16.086,7.9888
10/22/2024 21:02:54,16.068,7.9888
10/22/2024 21:03:54,16.049,7.9888
10/22/2024 21:04:54,16.031,7.9886
10/22/2024 21:05:54,16.012,7.9888
10/22/2024 21:06:54,15.994,7.9888
10/22/2024 21:07:54,15.974,7.9888
10/22/2024 21:08:54,15.955,7.9886
10/22/2024 21:09:54,15.937,7.9886
10/22/2024 21:10:54,15.919,7.9888
10/22/2024 21:11:54,15.901,7.9888
10/22/2024 21:12:54,15.882,7.9888
10/22/2024 21:13:54,15.864,7.9886
10/22/2024 21:14:54,15.846,7.9886
10/22/2024 21:15:54,15.828,7.9886
10/22/2024 21:16:54,15.81,7.9886
10/22/2024 21:17:54,15.792,7.9886
10/22/2024 21:18:54,15.775,7.9886
10/22/2024 21:19:54,15.748,7.9886
10/22/2024 21:20:54,15.74,7.9886
10/22/2024 21:21:54,15.722,7.9886
10/22/2024 21:22:54,15.706,7.9886
10/22/2024 21:23:54,15.688,7.9886
10/22/2024 21:24:54,15.672,7.9886
10/22/2024 21:25:54,15.645,7.988
10/22/2024 21:26:54,15.627,7.9882
10/22/2024 21:27:54,15.619,7.9888
10/22/2024 21:28:54,15.603,7.9888
10/22/2024 21:29:54,15.587,7.9888
10/22/2024 21:30:54,15.57,7.9888
10/22/2024 21:31:54,15.543,7.9888
10/22/2024 21:32:54,15.534,7.9888
10/22/2024 21:33:54,15.518,7.9888
10/22/2024 21:34:54,15.502,7.9888
10/22/2024 21:35:54,15.485,7.9888
10/22/2024 21:36:54,15.458,7.9884
10/22/2024 21:37:54,15.451,7.9884
10/22/2024 21:38:54,15.433,7.9886
10/22/2024 21:39:54,15.417,7.9886
10/22/2024 21:40:54,15.4,7.9886
10/22/2024 21:41:54,15.384,7.9886
10/22/2024 21:42:54,15.366,7.9886
10/22/2024 21:43:54,15.349,7.9886
10/22/2024 21:44:54,15.331,7.9886
10/22/2024 21:45:54,15.315,7.9886
10/22/2024 21:46:54,15.29,7.9886
10/22/2024 21:47:54,15.281,7.9886
10/22/2024 21:48:54,15.255,7.9886
10/22/2024 21:49:54,15.237,7.9886
10/22/2024 21:50:54,15.23,7.9886
10/22/2024 21:51:54,15.214,7.9886
10/22/2024 21:52:54,15.187,7.9886
10/22/2024 21:53:54,15.179,7.9886
10/22/2024 21:54:54,15.154,7.9886
10/22/2024 21:55:54,15.136,7.9886
10/22/2024 21:56:54,15.127,7.9886
10/22/2024 21:57:54,15.111,7.9886
10/22/2024 21:58:54,15.094,7.9886
10/22/2024 21:59:54,15.078,7.9886
10/22/2024 22:00:54,15.06,7.9888
10/22/2024 22:01:54,15.043,7.9888
10/22/2024 22:02:54,15.025,7.9888
10/22/2024 22:03:54,15,7.9886
10/22/2024 22:04:54,14.992,7.9886
10/22/2024 22:05:54,14.975,7.9886
10/22/2024 22:06:54,14.949,7.9886
10/22/2024 22:07:54,14.931,7.9861
10/22/2024 22:08:54,14.915,7.9884
10/22/2024 22:09:54,14.907,7.9884
10/22/2024 22:10:54,14.891,7.9884
10/22/2024 22:11:54,14.864,7.9886
10/22/2024 22:12:54,14.856,7.9886
10/22/2024 22:13:54,14.84,7.9886
10/22/2024 22:14:54,14.813,7.9882
10/22/2024 22:15:54,14.797,7.9861
10/22/2024 22:16:54,14.78,7.9861
10/22/2024 22:17:54,14.764,7.9861
10/22/2024 22:18:54,14.747,7.9861
10/22/2024 22:19:54,14.731,7.9888
10/22/2024 22:20:54,14.723,7.9888
10/22/2024 22:21:54,14.707,7.9888
10/22/2024 22:22:54,14.692,7.9886
10/22/2024 22:23:54,14.676,7.9886
10/22/2024 22:24:54,14.65,7.9882
10/22/2024 22:25:54,14.634,7.9886
10/22/2024 22:26:54,14.628,7.9886
10/22/2024 22:27:54,14.611,7.9886
10/22/2024 22:28:54,14.587,7.9886
10/22/2024 22:29:54,14.571,7.9861
10/22/2024 22:30:54,14.556,7.9861
10/22/2024 22:31:54,14.541,7.9884
10/22/2024 22:32:54,14.533,7.9884
10/22/2024 22:33:54,14.509,7.9884
10/22/2024 22:34:54,14.495,7.9861
10/22/2024 22:35:54,14.48,7.9859
10/22/2024 22:36:54,14.465,7.9861
10/22/2024 22:37:54,14.45,7.9861
10/22/2024 22:38:54,14.436,7.9861
10/22/2024 22:39:54,14.421,7.9886
10/22/2024 22:40:54,14.415,7.9886
10/22/2024 22:41:54,14.402,7.9886
10/22/2024 22:42:54,14.388,7.9882
10/22/2024 22:43:54,14.364,7.9878
10/22/2024 22:44:54,14.351,7.9861
10/22/2024 22:45:54,14.336,7.9861
10/22/2024 22:46:54,14.322,7.9861
10/22/2024 22:47:54,14.309,7.9859
10/22/2024 22:48:54,14.295,7.9859
10/22/2024 22:49:54,14.282,7.9859
10/22/2024 22:50:54,14.27,7.9859
10/22/2024 22:51:54,14.256,7.9859
10/22/2024 22:52:54,14.243,7.9859
10/22/2024 22:53:54,14.231,7.9859
10/22/2024 22:54:54,14.217,7.9859
10/22/2024 22:55:54,14.206,7.9859
10/22/2024 22:56:54,14.194,7.9859
10/22/2024 22:57:54,14.182,7.9861
10/22/2024 22:58:54,14.17,7.9861
10/22/2024 22:59:54,14.156,7.9861
10/22/2024 23:00:54,14.146,7.9861
10/22/2024 23:01:54,14.134,7.9861
10/22/2024 23:02:54,14.122,7.9886
10/22/2024 23:03:54,14.12,7.9886
10/22/2024 23:04:54,14.099,7.9886
10/22/2024 23:05:54,14.087,7.9861
10/22/2024 23:06:54,14.077,7.9861
10/22/2024 23:07:54,14.065,7.9861
10/22/2024 23:08:54,14.054,7.9861
10/22/2024 23:09:54,14.042,7.9861
10/22/2024 23:10:54,14.032,7.9861
10/22/2024 23:11:54,14.021,7.9876
10/22/2024 23:12:54,14.02,7.9876
10/22/2024 23:13:54,14,7.9886
10/22/2024 23:14:54,13.999,7.9886
10/22/2024 23:15:54,13.988,7.9886
10/22/2024 23:16:54,13.979,7.9886
10/22/2024 23:17:54,13.969,7.9886
10/22/2024 23:18:54,13.949,7.9884
10/22/2024 23:19:54,13.939,7.9861
10/22/2024 23:20:54,13.928,7.9886
10/22/2024 23:21:54,13.928,7.9886
10/22/2024 23:22:54,13.919,7.9886
10/22/2024 23:23:54,13.91,7.9886
10/22/2024 23:24:54,13.901,7.9886
10/22/2024 23:25:54,13.892,7.9886
10/22/2024 23:26:54,13.883,7.9886
10/22/2024 23:27:54,13.874,7.9884
10/22/2024 23:28:54,13.865,7.9884
10/22/2024 23:29:54,13.856,7.9884
10/22/2024 23:30:54,13.837,7.9882
10/22/2024 23:31:54,13.828,7.9859
10/22/2024 23:32:54,13.82,7.9876
10/22/2024 23:33:54,13.82,7.9876
10/22/2024 23:34:54,13.813,7.9886
10/22/2024 23:35:54,13.804,7.9886
10/22/2024 23:36:54,13.786,7.9886
10/22/2024 23:37:54,13.787,7.9886
10/22/2024 23:38:54,13.78,7.9886
10/22/2024 23:39:54,13.771,7.9886
10/22/2024 23:40:54,13.754,7.9886
10/22/2024 23:41:54,13.747,7.9859
10/22/2024 23:42:54,13.738,7.9859
10/22/2024 23:43:54,13.729,7.9859
10/22/2024 23:44:54,13.721,7.9886
10/22/2024 23:45:54,13.723,7.9886
10/22/2024 23:46:54,13.715,7.9886
10/22/2024 23:47:54,13.709,7.9886
10/22/2024 23:48:54,13.702,7.9886
10/22/2024 23:49:54,13.693,7.9886
10/22/2024 23:50:54,13.687,7.9884
10/22/2024 23:51:54,13.679,7.9884
10/22/2024 23:52:54,13.661,7.9882
10/22/2024 23:53:54,13.655,7.9886
10/22/2024 23:54:54,13.657,7.9886
10/22/2024 23:55:54,13.64,7.9886
10/22/2024 23:56:54,13.632,7.9859
10/22/2024 23:57:54,13.625,7.9859
10/22/2024 23:58:54,13.617,7.9859
10/22/2024 23:59:54,13.611,7.9859
10/23/2024 00:00:54,13.604,7.9859
10/23/2024 00:01:54,13.596,7.9861
10/23/2024 00:02:54,13.59,7.9861
10/23/2024 00:03:54,13.583,7.9874
10/23/2024 00:04:54,13.584,7.9886
10/23/2024 00:05:54,13.578,7.9886
10/23/2024 00:06:54,13.562,7.9886
10/23/2024 00:07:54,13.556,7.9861
10/23/2024 00:08:54,13.548,7.9861
10/23/2024 00:09:54,13.542,7.9861
10/23/2024 00:10:54,13.535,7.9861
10/23/2024 00:11:54,13.527,7.9859
10/23/2024 00:12:54,13.521,7.9859
10/23/2024 00:13:54,13.515,7.9859
10/23/2024 00:14:54,13.508,7.9859
10/23/2024 00:15:54,13.5,7.9859
10/23/2024 00:16:54,13.494,7.9859
10/23/2024 00:17:54,13.487,7.9859
10/23/2024 00:18:54,13.479,7.9859
10/23/2024 00:19:54,13.473,7.9859
10/23/2024 00:20:54,13.466,7.9859
10/23/2024 00:21:54,13.458,7.9859
10/23/2024 00:22:54,13.451,7.9859
10/23/2024 00:23:54,13.443,7.9859
10/23/2024 00:24:54,13.437,7.9859
10/23/2024 00:25:54,13.43,7.9859
10/23/2024 00:26:54,13.422,7.9859
10/23/2024 00:27:54,13.415,7.9886
10/23/2024 00:28:54,13.418,7.9886
10/23/2024 00:29:54,13.41,7.9886
10/23/2024 00:30:54,13.394,7.9886
10/23/2024 00:31:54,13.397,7.9878
10/23/2024 00:32:54,13.389,7.9886
10/23/2024 00:33:54,13.382,7.9886
10/23/2024 00:34:54,13.367,7.9886
10/23/2024 00:35:54,13.359,7.9886
10/23/2024 00:36:54,13.36,7.9886
10/23/2024 00:37:54,13.344,7.9886
10/23/2024 00:38:54,13.347,7.9882
10/23/2024 00:39:54,13.33,7.9882
10/23/2024 00:40:54,13.324,7.9859
10/23/2024 00:41:54,13.318,7.9859
10/23/2024 00:42:54,13.311,7.9859
10/23/2024 00:43:54,13.305,7.9859
10/23/2024 00:44:54,13.297,7.9861
10/23/2024 00:45:54,13.291,7.9861
10/23/2024 00:46:54,13.285,7.9861
10/23/2024 00:47:54,13.278,7.9859
10/23/2024 00:48:54,13.272,7.9859
10/23/2024 00:49:54,13.266,7.9859
10/23/2024 00:50:54,13.26,7.9859
10/23/2024 00:51:54,13.254,7.9859
10/23/2024 00:52:54,13.248,7.9859
10/23/2024 00:53:54,13.242,7.9859
10/23/2024 00:54:54,13.236,7.9859
10/23/2024 00:55:54,13.23,7.9859
10/23/2024 00:56:54,13.224,7.9859
10/23/2024 00:57:54,13.218,7.9859
10/23/2024 00:58:54,13.212,7.9859
10/23/2024 00:59:54,13.206,7.9859
10/23/2024 01:00:54,13.2,7.9859
10/23/2024 01:01:54,13.194,7.9859
10/23/2024 01:02:54,13.189,7.9859
10/23/2024 01:03:54,13.183,7.9859
10/23/2024 01:04:54,13.177,7.9859
10/23/2024 01:05:54,13.171,7.9859
10/23/2024 01:06:54,13.166,7.9859
10/23/2024 01:07:54,13.16,7.9859
10/23/2024 01:08:54,13.154,7.9859
10/23/2024 01:09:54,13.148,7.9859
10/23/2024 01:10:54,13.144,7.9859
10/23/2024 01:11:54,13.138,7.9859
10/23/2024 01:12:54,13.132,7.9859
10/23/2024 01:13:54,13.126,7.9859
10/23/2024 01:14:54,13.121,7.9859
10/23/2024 01:15:54,13.115,7.9859
10/23/2024 01:16:54,13.111,7.9876
10/23/2024 01:17:54,13.114,7.9876
10/23/2024 01:18:54,13.1,7.9876
10/23/2024 01:19:54,13.094,7.9886
10/23/2024 01:20:54,13.097,7.9886
10/23/2024 01:21:54,13.093,7.9886
10/23/2024 01:22:54,13.087,7.9886
10/23/2024 01:23:54,13.082,7.9886
10/23/2024 01:24:54,13.078,7.9886
10/23/2024 01:25:54,13.061,7.9865
10/23/2024 01:26:54,13.057,7.9859
10/23/2024 01:27:54,13.051,7.9859
10/23/2024 01:28:54,13.044,7.9859
10/23/2024 01:29:54,13.04,7.9859
10/23/2024 01:30:54,13.034,7.9884
10/23/2024 01:31:54,13.037,7.9884
10/23/2024 01:32:54,13.023,7.9884
10/23/2024 01:33:54,13.017,7.9859
10/23/2024 01:34:54,13.011,7.9859
10/23/2024 01:35:54,13.005,7.9859
10/23/2024 01:36:54,12.999,7.9859
10/23/2024 01:37:54,12.993,7.9859
10/23/2024 01:38:54,12.987,7.9859
10/23/2024 01:39:54,12.98,7.9859
10/23/2024 01:40:54,12.974,7.9859
10/23/2024 01:41:54,12.968,7.9859
10/23/2024 01:42:54,12.962,7.9859
10/23/2024 01:43:54,12.956,7.9859
10/23/2024 01:44:54,12.948,7.9859
10/23/2024 01:45:54,12.942,7.9859
10/23/2024 01:46:54,12.936,7.9859
10/23/2024 01:47:54,12.929,7.9859
10/23/2024 01:48:54,12.922,7.9859
10/23/2024 01:49:54,12.915,7.9859
10/23/2024 01:50:54,12.909,7.9859
10/23/2024 01:51:54,12.903,7.9859
10/23/2024 01:52:54,12.895,7.9859
10/23/2024 01:53:54,12.888,7.9859
10/23/2024 01:54:54,12.882,7.9859
10/23/2024 01:55:54,12.874,7.9859
10/23/2024 01:56:54,12.868,7.9859
10/23/2024 01:57:54,12.861,7.9859
10/23/2024 01:58:54,12.855,7.9859
10/23/2024 01:59:54,12.847,7.9859
10/23/2024 02:00:54,12.84,7.9859
10/23/2024 02:01:54,12.834,7.9859
10/23/2024 02:02:54,12.826,7.9859
10/23/2024 02:03:54,12.818,7.9859
10/23/2024 02:04:54,12.812,7.9859
10/23/2024 02:05:54,12.805,7.9859
10/23/2024 02:06:54,12.799,7.9859
10/23/2024 02:07:54,12.791,7.9859
10/23/2024 02:08:54,12.785,7.9859
10/23/2024 02:09:54,12.778,7.9859
10/23/2024 02:10:54,12.772,7.9859
10/23/2024 02:11:54,12.764,7.9859
10/23/2024 02:12:54,12.758,7.9859
10/23/2024 02:13:54,12.751,7.9859
10/23/2024 02:14:54,12.745,7.9859
10/23/2024 02:15:54,12.739,7.9859
10/23/2024 02:16:54,12.731,7.9859
10/23/2024 02:17:54,12.725,7.9859
10/23/2024 02:18:54,12.719,7.9859
10/23/2024 02:19:54,12.711,7.9859
10/23/2024 02:20:54,12.705,7.9859
10/23/2024 02:21:54,12.699,7.9859
10/23/2024 02:22:54,12.692,7.9859
10/23/2024 02:23:54,12.686,7.9859
10/23/2024 02:24:54,12.68,7.9859
10/23/2024 02:25:54,12.674,7.9859
10/23/2024 02:26:54,12.668,7.9859
10/23/2024 02:27:54,12.662,7.9859
10/23/2024 02:28:54,12.654,7.9859
10/23/2024 02:29:54,12.648,7.9861
10/23/2024 02:30:54,12.642,7.9861
10/23/2024 02:31:54,12.636,7.9861
10/23/2024 02:32:54,12.63,7.9859
10/23/2024 02:33:54,12.624,7.9859
10/23/2024 02:34:54,12.618,7.9859
10/23/2024 02:35:54,12.612,7.9859
10/23/2024 02:36:54,12.606,7.9861
10/23/2024 02:37:54,12.6,7.9861
10/23/2024 02:38:54,12.595,7.9861
10/23/2024 02:39:54,12.589,7.9859
10/23/2024 02:40:54,12.583,7.9859
10/23/2024 02:41:54,12.577,7.9859
10/23/2024 02:42:54,12.571,7.9859
10/23/2024 02:43:54,12.565,7.9859
10/23/2024 02:44:54,12.559,7.9859
10/23/2024 02:45:54,12.554,7.9859
10/23/2024 02:46:54,12.548,7.9859
10/23/2024 02:47:54,12.542,7.9859
10/23/2024 02:48:54,12.536,7.9859
10/23/2024 02:49:54,12.532,7.9859
10/23/2024 02:50:54,12.526,7.9859
10/23/2024 02:51:54,12.52,7.9859
10/23/2024 02:52:54,12.514,7.9859
10/23/2024 02:53:54,12.509,7.9859
10/23/2024 02:54:54,12.503,7.9859
10/23/2024 02:55:54,12.497,7.9859
10/23/2024 02:56:54,12.493,7.9859
10/23/2024 02:57:54,12.487,7.9859
10/23/2024 02:58:54,12.482,7.9859
10/23/2024 02:59:54,12.476,7.9859
10/23/2024 03:00:54,12.471,7.9859
10/23/2024 03:01:54,12.465,7.9859
10/23/2024 03:02:54,12.459,7.9859
10/23/2024 03:03:54,12.455,7.9859
10/23/2024 03:04:54,12.449,7.9859
10/23/2024 03:05:54,12.444,7.9859
10/23/2024 03:06:54,12.438,7.9859
10/23/2024 03:07:54,12.434,7.9859
10/23/2024 03:08:54,12.428,7.9859
10/23/2024 03:09:54,12.423,7.9859
10/23/2024 03:10:54,12.417,7.9859
10/23/2024 03:11:54,12.412,7.9859
10/23/2024 03:12:54,12.406,7.9861
10/23/2024 03:13:54,12.402,7.9861
10/23/2024 03:14:54,12.396,7.9861
10/23/2024 03:15:54,12.39,7.9859
10/23/2024 03:16:54,12.385,7.9859
10/23/2024 03:17:54,12.379,7.9859
10/23/2024 03:18:54,12.373,7.9859
10/23/2024 03:19:54,12.369,7.9859
10/23/2024 03:20:54,12.363,7.9859
10/23/2024 03:21:54,12.357,7.9859
10/23/2024 03:22:54,12.351,7.9859
10/23/2024 03:23:54,12.346,7.9859
10/23/2024 03:24:54,12.34,7.9859
10/23/2024 03:25:54,12.334,7.9859
10/23/2024 03:26:54,12.328,7.9859
10/23/2024 03:27:54,12.323,7.9859
10/23/2024 03:28:54,12.317,7.9859
10/23/2024 03:29:54,12.311,7.9859
10/23/2024 03:30:54,12.305,7.9859
10/23/2024 03:31:54,12.301,7.9859
10/23/2024 03:32:54,12.295,7.9859
10/23/2024 03:33:54,12.289,7.9859
10/23/2024 03:34:54,12.283,7.9859
10/23/2024 03:35:54,12.276,7.9859
10/23/2024 03:36:54,12.27,7.9859
10/23/2024 03:37:54,12.264,7.9859
10/23/2024 03:38:54,12.258,7.9859
10/23/2024 03:39:54,12.252,7.9859
10/23/2024 03:40:54,12.246,7.9859
10/23/2024 03:41:54,12.24,7.9859
10/23/2024 03:42:54,12.234,7.9859
10/23/2024 03:43:54,12.228,7.9859
10/23/2024 03:44:54,12.222,7.9859
10/23/2024 03:45:54,12.216,7.9859
10/23/2024 03:46:54,12.208,7.9859
10/23/2024 03:47:54,12.202,7.9859
10/23/2024 03:48:54,12.196,7.9859
10/23/2024 03:49:54,12.19,7.9859
10/23/2024 03:50:54,12.183,7.9859
10/23/2024 03:51:54,12.177,7.9859
10/23/2024 03:52:54,12.171,7.9859
10/23/2024 03:53:54,12.163,7.9859
10/23/2024 03:54:54,12.157,7.9859
10/23/2024 03:55:54,12.149,7.9859
10/23/2024 03:56:54,12.143,7.9859
10/23/2024 03:57:54,12.136,7.9859
10/23/2024 03:58:54,12.13,7.9859
10/23/2024 03:59:54,12.122,7.9859
10/23/2024 04:00:54,12.115,7.9859
10/23/2024 04:01:54,12.109,7.9859
10/23/2024 04:02:54,12.101,7.9859
10/23/2024 04:03:54,12.095,7.9859
10/23/2024 04:04:54,12.087,7.9859
10/23/2024 04:05:54,12.08,7.9859
10/23/2024 04:06:54,12.072,7.9859
10/23/2024 04:07:54,12.066,7.9859
10/23/2024 04:08:54,12.059,7.9859
10/23/2024 04:09:54,12.051,7.9859
10/23/2024 04:10:54,12.043,7.9859
10/23/2024 04:11:54,12.036,7.9859
10/23/2024 04:12:54,12.028,7.9859
10/23/2024 04:13:54,12.022,7.9859
10/23/2024 04:14:54,12.015,7.9859
10/23/2024 04:15:54,12.007,7.9859
10/23/2024 04:16:54,12,7.9859
10/23/2024 04:17:54,11.992,7.9859
10/23/2024 04:18:54,11.984,7.9859
10/23/2024 04:19:54,11.978,7.9859
10/23/2024 04:20:54,11.971,7.9859
10/23/2024 04:21:54,11.963,7.9859
10/23/2024 04:22:54,11.957,7.9859
10/23/2024 04:23:54,11.95,7.9859
10/23/2024 04:24:54,11.942,7.9859
10/23/2024 04:25:54,11.936,7.9859
10/23/2024 04:26:54,11.928,7.9859
10/23/2024 04:27:54,11.922,7.9859
10/23/2024 04:28:54,11.915,7.9859
10/23/2024 04:29:54,11.909,7.9859
10/23/2024 04:30:54,11.901,7.9859
10/23/2024 04:31:54,11.895,7.9859
10/23/2024 04:32:54,11.887,7.9859
10/23/2024 04:33:54,11.881,7.9859
10/23/2024 04:34:54,11.875,7.9859
10/23/2024 04:35:54,11.868,7.9859
10/23/2024 04:36:54,11.862,7.9859
10/23/2024 04:37:54,11.856,7.9859
10/23/2024 04:38:54,11.85,7.9859
10/23/2024 04:39:54,11.842,7.9859
10/23/2024 04:40:54,11.836,7.9859
10/23/2024 04:41:54,11.83,7.9859
10/23/2024 04:42:54,11.824,7.9859
10/23/2024 04:43:54,11.818,7.9859
10/23/2024 04:44:54,11.812,7.9859
10/23/2024 04:45:54,11.806,7.9859
10/23/2024 04:46:54,11.8,7.9859
10/23/2024 04:47:54,11.793,7.9859
10/23/2024 04:48:54,11.787,7.9859
10/23/2024 04:49:54,11.781,7.9859
10/23/2024 04:50:54,11.777,7.9859
10/23/2024 04:51:54,11.771,7.9859
10/23/2024 04:52:54,11.765,7.9859
10/23/2024 04:53:54,11.759,7.9859
10/23/2024 04:54:54,11.752,7.9859
10/23/2024 04:55:54,11.746,7.9859
10/23/2024 04:56:54,11.742,7.9859
10/23/2024 04:57:54,11.736,7.9859
10/23/2024 04:58:54,11.73,7.9859
10/23/2024 04:59:54,11.724,7.9859
10/23/2024 05:00:54,11.719,7.9859
10/23/2024 05:01:54,11.713,7.9859
10/23/2024 05:02:54,11.707,7.9859
10/23/2024 05:03:54,11.701,7.9859
10/23/2024 05:04:54,11.696,7.9859
10/23/2024 05:05:54,11.69,7.9859
10/23/2024 05:06:54,11.684,7.9859
10/23/2024 05:07:54,11.678,7.9859
10/23/2024 05:08:54,11.674,7.9859
10/23/2024 05:09:54,11.668,7.9859
10/23/2024 05:10:54,11.661,7.9859
10/23/2024 05:11:54,11.655,7.9859
10/23/2024 05:12:54,11.649,7.9859
10/23/2024 05:13:54,11.643,7.9859
10/23/2024 05:14:54,11.639,7.9859
10/23/2024 05:15:54,11.633,7.9859
10/23/2024 05:16:54,11.627,7.9859
10/23/2024 05:17:54,11.62,7.9859
10/23/2024 05:18:54,11.614,7.9859
10/23/2024 05:19:54,11.608,7.9859
10/23/2024 05:20:54,11.602,7.9859
10/23/2024 05:21:54,11.596,7.9859
10/23/2024 05:22:54,11.59,7.9859
10/23/2024 05:23:54,11.584,7.9859
10/23/2024 05:24:54,11.578,7.9859
10/23/2024 05:25:54,11.572,7.9859
10/23/2024 05:26:54,11.566,7.9859
10/23/2024 05:27:54,11.56,7.9859
10/23/2024 05:28:54,11.554,7.9859
10/23/2024 05:29:54,11.548,7.9859
10/23/2024 05:30:54,11.542,7.9859
10/23/2024 05:31:54,11.535,7.9859
10/23/2024 05:32:54,11.529,7.9859
10/23/2024 05:33:54,11.523,7.9859
10/23/2024 05:34:54,11.516,7.9859
10/23/2024 05:35:54,11.51,7.9859
10/23/2024 05:36:54,11.504,7.9859
10/23/2024 05:37:54,11.497,7.9859
10/23/2024 05:38:54,11.49,7.9859
10/23/2024 05:39:54,11.484,7.9859
10/23/2024 05:40:54,11.478,7.9859
10/23/2024 05:41:54,11.472,7.9859
10/23/2024 05:42:54,11.466,7.9859
10/23/2024 05:43:54,11.46,7.9859
10/23/2024 05:44:54,11.453,7.9859
10/23/2024 05:45:54,11.447,7.9859
10/23/2024 05:46:54,11.443,7.9859
10/23/2024 05:47:54,11.438,7.9859
10/23/2024 05:48:54,11.432,7.9859
10/23/2024 05:49:54,11.428,7.9859
10/23/2024 05:50:54,11.423,7.9859
10/23/2024 05:51:54,11.418,7.9859
10/23/2024 05:52:54,11.414,7.9859
10/23/2024 05:53:54,11.409,7.9859
10/23/2024 05:54:54,11.405,7.9859
10/23/2024 05:55:54,11.399,7.9859
10/23/2024 05:56:54,11.394,7.9859
10/23/2024 05:57:54,11.39,7.9859
10/23/2024 05:58:54,11.384,7.9859
10/23/2024 05:59:54,11.379,7.9859
10/23/2024 06:00:54,11.373,7.9859
10/23/2024 06:01:54,11.367,7.9859
10/23/2024 06:02:54,11.362,7.9859
10/23/2024 06:03:54,11.356,7.9859
10/23/2024 06:04:54,11.35,7.9859
10/23/2024 06:05:54,11.344,7.9859
10/23/2024 06:06:54,11.338,7.9859
10/23/2024 06:07:54,11.33,7.9859
10/23/2024 06:08:54,11.324,7.9859
10/23/2024 06:09:54,11.318,7.9859
10/23/2024 06:10:54,11.311,7.9859
10/23/2024 06:11:54,11.304,7.9859
10/23/2024 06:12:54,11.298,7.9857
10/23/2024 06:13:54,11.291,7.9859
10/23/2024 06:14:54,11.283,7.9859
10/23/2024 06:15:54,11.277,7.9859
10/23/2024 06:16:54,11.269,7.9859
10/23/2024 06:17:54,11.263,7.9859
10/23/2024 06:18:54,11.256,7.9859
10/23/2024 06:19:54,11.248,7.9859
10/23/2024 06:20:54,11.242,7.9859
10/23/2024 06:21:54,11.234,7.9859
10/23/2024 06:22:54,11.227,7.9859
10/23/2024 06:23:54,11.221,7.9859
10/23/2024 06:24:54,11.213,7.9859
10/23/2024 06:25:54,11.206,7.9859
10/23/2024 06:26:54,11.198,7.9859
10/23/2024 06:27:54,11.192,7.9859
10/23/2024 06:28:54,11.184,7.9859
10/23/2024 06:29:54,11.177,7.9859
10/23/2024 06:30:54,11.169,7.9859
10/23/2024 06:31:54,11.161,7.9859
10/23/2024 06:32:54,11.154,7.9859
10/23/2024 06:33:54,11.146,7.9859
10/23/2024 06:34:54,11.139,7.9859
10/23/2024 06:35:54,11.131,7.9859
10/23/2024 06:36:54,11.123,7.9859
10/23/2024 06:37:54,11.116,7.9859
10/23/2024 06:38:54,11.108,7.9859
10/23/2024 06:39:54,11.1,7.9859
10/23/2024 06:40:54,11.093,7.9857
10/23/2024 06:41:54,11.085,7.9857
10/23/2024 06:42:54,11.078,7.9857
10/23/2024 06:43:54,11.07,7.9857
10/23/2024 06:44:54,11.062,7.9859
10/23/2024 06:45:54,11.055,7.9859
10/23/2024 06:46:54,11.047,7.9859
10/23/2024 06:47:54,11.04,7.9859
10/23/2024 06:48:54,11.032,7.9859
10/23/2024 06:49:54,11.024,7.9859
10/23/2024 06:50:54,11.017,7.9859
10/23/2024 06:51:54,11.009,7.9857
10/23/2024 06:52:54,11.001,7.9857
10/23/2024 06:53:54,10.994,7.9859
10/23/2024 06:54:54,10.986,7.9859
10/23/2024 06:55:54,10.979,7.9859
10/23/2024 06:56:54,10.972,7.9859
10/23/2024 06:57:54,10.965,7.9859
10/23/2024 06:58:54,10.959,7.9859
10/23/2024 06:59:54,10.951,7.9859
10/23/2024 07:00:54,10.945,7.9859
10/23/2024 07:01:54,10.939,7.9859
10/23/2024 07:02:54,10.933,7.9859
10/23/2024 07:03:54,10.927,7.9859
10/23/2024 07:04:54,10.921,7.9859
10/23/2024 07:05:54,10.915,7.9859
10/23/2024 07:06:54,10.908,7.9859
10/23/2024 07:07:54,10.902,7.9859
10/23/2024 07:08:54,10.898,7.9859
10/23/2024 07:09:54,10.893,7.9859
10/23/2024 07:10:54,10.887,7.9857
10/23/2024 07:11:54,10.883,7.9859
10/23/2024 07:12:54,10.878,7.9884
10/23/2024 07:13:54,10.883,7.9884
10/23/2024 07:14:54,10.869,7.9884
10/23/2024 07:15:54,10.864,7.9859
10/23/2024 07:16:54,10.861,7.9859
10/23/2024 07:17:54,10.857,7.9859
10/23/2024 07:18:54,10.854,7.9859
10/23/2024 07:19:54,10.849,7.9859
10/23/2024 07:20:54,10.846,7.9859
10/23/2024 07:21:54,10.843,7.9859
10/23/2024 07:22:54,10.84,7.9859
10/23/2024 07:23:54,10.837,7.9859
10/23/2024 07:24:54,10.834,7.9859
10/23/2024 07:25:54,10.832,7.9859
10/23/2024 07:26:54,10.831,7.9859
10/23/2024 07:27:54,10.829,7.9859
10/23/2024 07:28:54,10.828,7.9859
10/23/2024 07:29:54,10.826,7.9859
10/23/2024 07:30:54,10.825,7.9859
10/23/2024 07:31:54,10.825,7.9859
10/23/2024 07:32:54,10.825,7.9859
10/23/2024 07:33:54,10.825,7.9859
10/23/2024 07:34:54,10.825,7.9859
10/23/2024 07:35:54,10.826,7.9859
10/23/2024 07:36:54,10.826,7.9859
10/23/2024 07:37:54,10.828,7.9859
10/23/2024 07:38:54,10.829,7.9859
10/23/2024 07:39:54,10.831,7.9859
10/23/2024 07:40:54,10.832,7.9859
10/23/2024 07:41:54,10.835,7.9859
10/23/2024 07:42:54,10.838,7.9859
10/23/2024 07:43:54,10.84,7.9857
10/23/2024 07:44:54,10.843,7.9857
10/23/2024 07:45:54,10.846,7.9859
10/23/2024 07:46:54,10.85,7.9859
10/23/2024 07:47:54,10.854,7.9859
10/23/2024 07:48:54,10.858,7.9859
10/23/2024 07:49:54,10.863,7.9857
10/23/2024 07:50:54,10.867,7.9857
10/23/2024 07:51:54,10.872,7.9857
10/23/2024 07:52:54,10.878,7.9857
10/23/2024 07:53:54,10.884,7.9857
10/23/2024 07:54:54,10.89,7.9857
10/23/2024 07:55:54,10.896,7.9857
10/23/2024 07:56:54,10.904,7.9857
10/23/2024 07:57:54,10.91,7.9857
10/23/2024 07:58:54,10.918,7.9857
10/23/2024 07:59:54,10.925,7.9857
10/23/2024 08:00:54,10.934,7.9857
10/23/2024 08:01:54,10.942,7.9857
10/23/2024 08:02:54,10.951,7.9857
10/23/2024 08:03:54,10.96,7.9859
10/23/2024 08:04:54,10.969,7.9859
10/23/2024 08:05:54,10.979,7.9859
10/23/2024 08:06:54,10.989,7.9857
10/23/2024 08:07:54,11,7.9857
10/23/2024 08:08:54,11.009,7.9857
10/23/2024 08:09:54,11.02,7.9857
10/23/2024 08:10:54,11.03,7.9857
10/23/2024 08:11:54,11.043,7.9859
10/23/2024 08:12:54,11.053,7.9859
10/23/2024 08:13:54,11.065,7.9859
10/23/2024 08:14:54,11.078,7.9857
10/23/2024 08:15:54,11.09,7.9857
10/23/2024 08:16:54,11.102,7.9857
10/23/2024 08:17:54,11.114,7.9857
10/23/2024 08:18:54,11.128,7.9857
10/23/2024 08:19:54,11.14,7.9857
10/23/2024 08:20:54,11.154,7.9859
10/23/2024 08:21:54,11.167,7.9859
10/23/2024 08:22:54,11.181,7.9859
10/23/2024 08:23:54,11.196,7.9859
10/23/2024 08:24:54,11.21,7.9857
10/23/2024 08:25:54,11.225,7.9859
10/23/2024 08:26:54,11.241,7.9859
10/23/2024 08:27:54,11.256,7.9859
10/23/2024 08:28:54,11.271,7.9859
10/23/2024 08:29:54,11.286,7.9857
10/23/2024 08:30:54,11.303,7.9857
10/23/2024 08:31:54,11.318,7.9857
10/23/2024 08:32:54,11.335,7.9857
10/23/2024 08:33:54,11.352,7.9857
10/23/2024 08:34:54,11.368,7.9857
10/23/2024 08:35:54,11.385,7.9857
10/23/2024 08:36:54,11.402,7.9857
10/23/2024 08:37:54,11.42,7.9857
10/23/2024 08:38:54,11.437,7.9857
10/23/2024 08:39:54,11.455,7.9857
10/23/2024 08:40:54,11.473,7.9857
10/23/2024 08:41:54,11.491,7.9855
10/23/2024 08:42:54,11.51,7.9857
10/23/2024 08:43:54,11.529,7.9857
10/23/2024 08:44:54,11.548,7.9857
10/23/2024 08:45:54,11.567,7.9857
10/23/2024 08:46:54,11.586,7.9857
10/23/2024 08:47:54,11.605,7.9857
10/23/2024 08:48:54,11.625,7.9855
10/23/2024 08:49:54,11.645,7.9855
10/23/2024 08:50:54,11.665,7.9857
10/23/2024 08:51:54,11.686,7.9857
10/23/2024 08:52:54,11.705,7.9857
10/23/2024 08:53:54,11.727,7.9855
10/23/2024 08:54:54,11.746,7.9855
10/23/2024 08:55:54,11.768,7.9857
10/23/2024 08:56:54,11.789,7.9857
10/23/2024 08:57:54,11.81,7.9857
10/23/2024 08:58:54,11.833,7.9857
10/23/2024 08:59:54,11.854,7.9857
10/23/2024 09:00:54,11.877,7.9855
10/23/2024 09:01:54,11.898,7.9855
10/23/2024 09:02:54,11.921,7.9855
10/23/2024 09:03:54,11.943,7.9855
10/23/2024 09:04:54,11.966,7.9855
10/23/2024 09:05:54,11.99,7.9855
10/23/2024 09:06:54,12.013,7.9855
10/23/2024 09:07:54,12.037,7.9855
10/23/2024 09:08:54,12.062,7.9853
10/23/2024 09:09:54,12.084,7.9853
10/23/2024 09:10:54,12.109,7.9853
10/23/2024 09:11:54,12.134,7.9853
10/23/2024 09:12:54,12.158,7.9855
10/23/2024 09:13:54,12.183,7.9855
10/23/2024 09:14:54,12.208,7.9855
10/23/2024 09:15:54,12.234,7.9857
10/23/2024 09:16:54,12.26,7.9857
10/23/2024 09:17:54,12.286,7.9857
10/23/2024 09:18:54,12.311,7.9855
10/23/2024 09:19:54,12.337,7.9855
10/23/2024 09:20:54,12.364,7.9855
10/23/2024 09:21:54,12.391,7.9855
10/23/2024 09:22:54,12.419,7.9855
10/23/2024 09:23:54,12.446,7.9855
10/23/2024 09:24:54,12.473,7.9855
10/23/2024 09:25:54,12.502,7.9855
10/23/2024 09:26:54,12.529,7.9855
10/23/2024 09:27:54,12.557,7.9855
10/23/2024 09:28:54,12.586,7.9855
10/23/2024 09:29:54,12.615,7.9855
10/23/2024 09:30:54,12.644,7.9855
10/23/2024 09:31:54,12.674,7.9853
10/23/2024 09:32:54,12.702,7.9853
10/23/2024 09:33:54,12.733,7.9855
10/23/2024 09:34:54,12.763,7.9855
10/23/2024 09:35:54,12.793,7.9855
10/23/2024 09:36:54,12.825,7.9855
10/23/2024 09:37:54,12.855,7.9855
10/23/2024 09:38:54,12.886,7.9853
10/23/2024 09:39:54,12.916,7.9853
10/23/2024 09:40:54,12.948,7.9853
10/23/2024 09:41:54,12.98,7.9853
10/23/2024 09:42:54,13.011,7.9855
10/23/2024 09:43:54,13.044,7.9855
10/23/2024 09:44:54,13.076,7.988
10/23/2024 09:45:54,13.118,7.988
10/23/2024 09:46:54,13.142,7.988
10/23/2024 09:47:54,13.174,7.9855
10/23/2024 09:48:54,13.207,7.9855
10/23/2024 09:49:54,13.242,7.9855
10/23/2024 09:50:54,13.275,7.9853
10/23/2024 09:51:54,13.308,7.9855
10/23/2024 09:52:54,13.342,7.9855
10/23/2024 09:53:54,13.377,7.988
10/23/2024 09:54:54,13.421,7.988
10/23/2024 09:55:54,13.446,7.988
10/23/2024 09:56:54,13.479,7.9853
10/23/2024 09:57:54,13.514,7.9857
10/23/2024 09:58:54,13.548,7.9857
10/23/2024 09:59:54,13.584,7.9868
10/23/2024 10:00:54,13.629,7.9868
10/23/2024 10:01:54,13.654,7.9878
10/23/2024 10:02:54,13.7,7.9878
10/23/2024 10:03:54,13.735,7.988
10/23/2024 10:04:54,13.771,7.988
10/23/2024 10:05:54,13.807,7.988
10/23/2024 10:06:54,13.843,7.988
10/23/2024 10:07:54,13.868,7.988
10/23/2024 10:08:54,13.915,7.9872
10/23/2024 10:09:54,13.942,7.9872
10/23/2024 10:10:54,13.988,7.9872
10/23/2024 10:11:54,14.024,7.9872
10/23/2024 10:12:54,14.051,7.9868
10/23/2024 10:13:54,14.613,8.0202
10/23/2024 10:14:54,15.734,8.0202